{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236290,"rows_kept":236290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417783,136.82,76111.35,0.0,-0.70309,3e-05,27.57287]
[1776758435773,136.82,76142.23,0.0,-0.70213,3e-05,27.62239]
[1776758440810,136.82,76144.73,0.0,-0.70205,3e-05,27.62665]
[1776758445845,136.82,76138.01,0.0,-0.70226,3e-05,27.61518]
[1776758447859,136.82,76145.09,0.0,-0.70204,3e-05,27.62727]
[1776758452894,136.82,76141.75,0.0,-0.70215,3e-05,27.62157]
[1776758457930,136.82,76130.2,0.0,-0.70251,3e-05,27.60184]
[1776758462965,136.82,76143.09,0.0,-0.7021,3e-05,27.62385]
[1776758468000,45.0,76141.87,0.0,-0.96465,2e-05,6.20977]
[1776758469007,44.96,76119.8929,0.0,-0.96525,2e-05,6.12038]
[1776758471021,44.88,76120.4443,0.0,-0.9655,2e-05,6.08509]
[1776758472151,44.84,76131.05,0.0,-0.96539,2e-05,6.10082]
[1776758478069,44.62,76135.5786,0.0,-0.96599,2e-05,6.01455]
[1776758481091,44.52,76144.2429,0.0,-0.96612,2e-05,5.99605]
[1776758483105,44.46,76152.3086,0.0,-0.96615,2e-05,5.99244]
[1776758488140,44.31,76157.2414,0.0,-0.96651,2e-05,5.94007]
[1776758493175,44.18,76156.2486,0.0,-0.96697,2e-05,5.87325]
[1776758495187,44.13,76147.8471,0.0,-0.9673,2e-05,5.82407]
[1776758500191,44.01,76144.1057,0.0,-0.96774,2e-05,5.75929]
[1776758505196,43.91,76151.61,0.0,-0.96791,2e-05,5.73466]
[1776758510201,43.81,76157.6314,0.0,-0.96808,2e-05,5.70997]
[1776758515206,43.73,76159.1914,0.0,-0.96831,2e-05,5.67558]
[1776758520211,43.65,76156.7257,0.0,-0.9686,2e-05,5.63251]
[1776758524215,43.59,76165.0071,0.0,-0.96861,2e-05,5.63219]
[1776758529220,43.53,76154.6529,0.0,-0.96901,2e-05,5.57076]
[1776758534225,43.47,76149.05,0.0,-0.96931,2e-05,5.52694]
[1776758539230,43.42,76144.2186,0.0,-0.96956,2e-05,5.48816]
[1776758542233,43.39,76152.8129,0.0,-0.96948,2e-05,5.50105]
[1776758547238,43.34,76151.2914,0.0,-0.96965,2e-05,5.47595]
[1776758552242,43.3,76155.3657,0.0,-0.9697,2e-05,5.46766]
[1776758557247,43.27,76154.8557,0.0,-0.96982,2e-05,5.44939]
[1776758560250,43.25,76147.09,0.0,-0.97004,2e-05,5.41659]
[1776758565255,43.21,76143.2014,0.0,-0.97021,2e-05,5.39066]
[1776758570260,43.19,76143.7086,0.0,-0.97029,2e-05,5.37941]
[1776758572728,43.17,76142.2843,0.0,-0.97036,2e-05,5.36805]
[1776758573735,43.17,76132.6171,0.0,-0.97056,2e-05,5.33672]
[1776758575265,43.16,76120.8043,0.0,-0.97081,2e-05,5.29915]
[1776758580270,43.14,76124.2514,0.0,-0.97081,2e-05,5.29912]
[1776758585819,43.11,76122.3186,0.0,-0.97092,2e-05,5.28231]
[1776758590854,43.09,76126.5643,0.0,-0.97089,2e-05,5.2868]
[1776758595889,43.08,76132.2886,0.0,-0.97083,2e-05,5.29656]
[1776758600924,43.06,76132.1414,0.0,-0.97088,2e-05,5.28959]
[1776758603945,43.06,76138.0686,0.0,-0.97079,2e-05,5.30377]
[1776758604951,43.05,76148.5543,0.0,-0.97059,2e-05,5.33411]
[1776758610302,43.04,76151.5586,0.0,-0.97057,2e-05,5.33786]
[1776758616029,43.03,76149.9986,0.0,-0.97064,2e-05,5.32547]
[1776758621063,43.02,76144.6414,0.0,-0.97077,2e-05,5.30537]
[1776758626099,43.01,76150.28,0.0,-0.97069,2e-05,5.31876]
[1776758631323,43.01,76153.0957,0.0,-0.97065,2e-05,5.32412]
[1776758637176,43.0,76152.0257,0.0,-0.9707,2e-05,5.31769]
[1776758642211,42.99,76152.1857,0.0,-0.97071,2e-05,5.31589]
[1776758643218,42.99,76164.16,0.0,-0.97048,2e-05,5.35153]
[1776758644225,42.99,76172.36,0.0,-0.97032,2e-05,5.37591]
[1776758648252,42.99,76169.7057,0.0,-0.97038,2e-05,5.36635]
[1776758649260,42.99,76158.7343,0.0,-0.9706,2e-05,5.33289]
[1776758650267,42.99,76149.1543,0.0,-0.97079,2e-05,5.30375]
[1776758651274,42.99,76142.0986,0.0,-0.97093,2e-05,5.28228]
[1776758656309,42.98,76140.7971,0.0,-0.97096,2e-05,5.27691]
[1776758661344,42.98,76142.08,0.0,-0.97095,2e-05,5.27951]
[1776758666357,42.98,76139.5586,0.0,-0.971,2e-05,5.27098]
[1776758671362,42.98,76142.5757,0.0,-0.97096,2e-05,5.27705]
[1776758675366,42.98,76150.1886,0.0,-0.97081,2e-05,5.29935]
[1776758676367,42.98,76160.1014,0.0,-0.97062,2e-05,5.32902]
[1776758681372,42.97,76151.2914,0.0,-0.9708,2e-05,5.30207]
[1776758686377,42.97,76149.8757,0.0,-0.97083,2e-05,5.29748]
[1776758691382,42.97,76151.7571,0.0,-0.97079,2e-05,5.30288]
[1776758692384,42.97,76158.83,0.0,-0.97065,2e-05,5.32408]
[1776758697388,42.97,76165.2471,0.0,-0.97053,2e-05,5.34319]
[1776758702393,42.97,76163.8314,0.0,-0.97056,2e-05,5.33876]
[1776758707398,42.97,76163.7529,0.0,-0.97056,2e-05,5.33844]
[1776758712403,42.97,76173.29,0.0,-0.97037,2e-05,5.36725]
[1776758717408,42.97,76178.0371,0.0,-0.97028,2e-05,5.38169]
[1776758722414,42.97,76179.6686,0.0,-0.97025,2e-05,5.38674]
[1776758725417,42.97,76171.6814,0.0,-0.9704,2e-05,5.36262]
[1776758728420,42.97,76157.9914,0.0,-0.97067,2e-05,5.32142]
[1776758733425,42.97,76157.1329,0.0,-0.9707,2e-05,5.31689]
[1776758739431,42.97,76158.08,0.0,-0.97068,2e-05,5.32005]
[1776758741433,42.97,76167.45,0.0,-0.97049,2e-05,5.34839]
[1776758742434,42.97,76176.3329,0.0,-0.97032,2e-05,5.37531]
[1776758747953,42.97,76179.2343,0.0,-0.97026,2e-05,5.38436]
[1776758752988,42.97,76178.7471,0.0,-0.97027,2e-05,5.38304]
[1776758758023,42.98,76177.6043,0.0,-0.97029,2e-05,5.37974]
[1776758763063,42.98,76183.9043,0.0,-0.97016,2e-05,5.39905]
[1776758768098,42.98,76190.8171,0.0,-0.97003,2e-05,5.42026]
[1776758770112,42.98,76198.9086,0.0,-0.96986,2e-05,5.44503]
[1776758775147,42.98,76201.1129,0.0,-0.96982,2e-05,5.45192]
[1776758776154,42.98,76210.4329,0.0,-0.96963,2e-05,5.48052]
[1776758777161,42.98,76226.5557,0.0,-0.96931,2e-05,5.53023]
[1776758782196,42.98,76229.47,0.0,-0.96925,2e-05,5.53939]
[1776758785217,42.98,76222.6614,0.0,-0.96939,2e-05,5.51842]
[1776758787232,42.98,76212.3214,0.0,-0.96959,2e-05,5.48661]
[1776758788239,42.98,76204.7986,0.0,-0.96974,2e-05,5.46354]
[1776758792267,42.98,76197.4157,0.0,-0.9699,2e-05,5.43884]
[1776758793274,42.98,76183.8843,0.0,-0.97017,2e-05,5.39763]
[1776758797302,42.98,76187.8886,0.0,-0.97009,2e-05,5.40984]
[1776758802337,42.98,76189.7686,0.0,-0.97005,2e-05,5.41555]
[1776758804353,42.98,76177.5329,0.0,-0.9703,2e-05,5.37835]
[1776758806369,42.98,76169.2643,0.0,-0.97046,2e-05,5.3533]
[1776758811403,42.98,76167.6443,0.0,-0.97049,2e-05,5.34833]
[1776758816438,42.98,76162.1429,0.0,-0.9706,2e-05,5.33164]
[1776758817445,42.98,76155.36,0.0,-0.97073,2e-05,5.31121]
[1776758818452,42.98,76136.4529,0.0,-0.9711,2e-05,5.25461]
[1776758819459,42.98,76119.6943,0.0,-0.97142,2e-05,5.20479]
[1776758822480,42.98,76125.0071,0.0,-0.97132,2e-05,5.22044]
[1776758823487,42.98,76137.4243,0.0,-0.97108,2e-05,5.25735]
[1776758824493,42.98,76145.4314,0.0,-0.97093,2e-05,5.28124]
[1776758829524,42.98,76148.4143,0.0,-0.97087,2e-05,5.29002]
[1776758834529,42.98,76146.7629,0.0,-0.9709,2e-05,5.28493]
[1776758839534,42.98,76145.7671,0.0,-0.97092,2e-05,5.28182]
[1776758844539,42.98,76138.6814,0.0,-0.97106,2e-05,5.26053]
[1776758849544,42.97,76151.43,0.0,-0.97081,2e-05,5.29857]
[1776758854549,42.97,76149.3857,0.0,-0.97087,2e-05,5.2902]
[1776758859566,42.97,76141.9157,0.0,-0.97101,2e-05,5.26778]
[1776758864571,42.97,76143.9914,0.0,-0.97097,2e-05,5.27393]
[1776758866573,42.97,76151.4657,0.0,-0.97083,2e-05,5.29629]
[1776758868575,42.97,76162.0471,0.0,-0.97062,2e-05,5.32807]
[1776758874581,42.97,76164.9214,0.0,-0.97056,2e-05,5.33669]
[1776758878585,42.97,76156.6671,0.0,-0.97073,2e-05,5.3118]
[1776758883590,42.97,76157.2443,0.0,-0.97071,2e-05,5.31347]
[1776758888595,42.97,76158.2757,0.0,-0.9707,2e-05,5.31649]
[1776758893600,42.97,76160.6886,0.0,-0.97065,2e-05,5.32363]
[1776758899606,42.97,76161.6,0.0,-0.97063,2e-05,5.32614]
[1776758904612,42.97,76163.33,0.0,-0.9706,2e-05,5.33109]
[1776758905613,42.97,76170.5743,0.0,-0.97046,2e-05,5.35289]
[1776758906615,42.97,76183.7629,0.0,-0.9702,2e-05,5.39278]
[1776758912107,42.97,76180.2914,0.0,-0.97028,2e-05,5.37977]
[1776758917142,42.97,76182.26,0.0,-0.97024,2e-05,5.38552]
[1776758922177,42.97,76181.7129,0.0,-0.97026,2e-05,5.38367]
[1776758927212,42.97,76183.2371,0.0,-0.97023,2e-05,5.38812]
[1776758932247,42.97,76181.8214,0.0,-0.97026,2e-05,5.38368]
[1776758937284,42.97,76182.7843,0.0,-0.97024,2e-05,5.38648]
[1776758942319,42.97,76183.2857,0.0,-0.97023,2e-05,5.38791]
[1776758947354,42.97,76183.7314,0.0,-0.97022,2e-05,5.38919]
[1776758952389,43.05,76182.73,0.0,-0.97001,2e-05,5.42086]
[1776758957666,43.21,76181.9757,0.0,-0.96952,2e-05,5.49447]
[1776758963466,43.37,76182.33,0.0,-0.96902,2e-05,5.56888]
[1776758968501,43.48,76179.9643,0.0,-0.96873,2e-05,5.61112]
[1776758973536,43.57,76179.7457,0.0,-0.96847,2e-05,5.64893]
[1776758978571,43.64,76185.2086,0.0,-0.96814,2e-05,5.69824]
[1776758983606,43.65,76186.63,0.0,-0.96809,2e-05,5.7064]
[1776758988640,43.7,76187.6871,0.0,-0.9679,2e-05,5.73496]
[1776758993701,43.75,76189.5357,0.0,-0.96772,2e-05,5.76105]
[1776758998706,43.78,76183.9029,0.0,-0.96772,2e-05,5.76059]
[1776759003711,43.82,76178.7557,0.0,-0.96772,2e-05,5.76047]
[1776759008717,43.85,76179.3929,0.0,-0.96762,2e-05,5.7754]
[1776759013722,43.87,76183.5957,0.0,-0.96746,2e-05,5.79871]
[1776759018727,43.88,76191.0929,0.0,-0.96726,2e-05,5.82884]
[1776759023732,43.89,76191.3271,0.0,-0.96722,2e-05,5.83439]
[1776759028737,43.9,76189.0529,0.0,-0.96724,2e-05,5.83118]
[1776759032741,43.91,76198.1657,0.0,-0.96705,2e-05,5.86024]
[1776759034743,43.91,76190.0871,0.0,-0.96721,2e-05,5.83569]
[1776759038747,43.92,76182.6271,0.0,-0.96734,2e-05,5.81564]
[1776759043751,43.93,76181.2429,0.0,-0.96734,2e-05,5.81555]
[1776759049757,43.93,76179.4986,0.0,-0.96735,2e-05,5.8144]
[1776759054762,43.94,76178.7171,0.0,-0.96734,2e-05,5.81524]
[1776759057765,43.94,76186.9471,0.0,-0.96716,2e-05,5.84188]
[1776759062770,43.94,76188.2529,0.0,-0.96714,2e-05,5.84555]
[1776759067775,43.95,76183.3429,0.0,-0.96724,2e-05,5.83123]
[1776759070778,43.95,76175.6386,0.0,-0.96739,2e-05,5.80867]
[1776759075783,43.96,76173.39,0.0,-0.96741,2e-05,5.80453]
[1776759081312,43.96,76168.0543,0.0,-0.9675,2e-05,5.79166]
[1776759086347,43.97,76160.2129,0.0,-0.96763,2e-05,5.77166]
[1776759088361,43.98,76156.7114,0.0,-0.96768,2e-05,5.76332]
[1776759089368,43.98,76147.9029,0.0,-0.96785,2e-05,5.73767]
[1776759091382,43.99,76138.9086,0.0,-0.96803,2e-05,5.71111]
[1776759095410,44.01,76132.8386,0.0,-0.9681,2e-05,5.69977]
[1776759098431,44.02,76125.3414,0.0,-0.96821,2e-05,5.68266]
[1776759103466,44.04,76123.2771,0.0,-0.96819,2e-05,5.68536]
[1776759108501,44.06,76122.32,0.0,-0.96816,2e-05,5.6901]
[1776759113536,44.07,76122.8586,0.0,-0.96811,2e-05,5.69807]
[1776759118571,44.08,76122.0586,0.0,-0.96809,2e-05,5.70088]
[1776759122599,44.09,76115.58,0.0,-0.96819,2e-05,5.68545]
[1776759127634,44.11,76109.8057,0.0,-0.96826,2e-05,5.67415]
[1776759132669,44.12,76116.4214,0.0,-0.9681,2e-05,5.69882]
[1776759137846,44.12,76123.4557,0.0,-0.96794,2e-05,5.72261]
[1776759142739,44.12,76127.6014,0.0,-0.96785,2e-05,5.7355]
[1776759144754,44.12,76137.2514,0.0,-0.96766,2e-05,5.76445]
[1776759149788,44.11,76137.5129,0.0,-0.96767,2e-05,5.76312]
[1776759154824,44.11,76137.0886,0.0,-0.9677,2e-05,5.75806]
[1776759159859,44.11,76133.3129,0.0,-0.96778,2e-05,5.74597]
[1776759164873,44.11,76133.1271,0.0,-0.96779,2e-05,5.74519]
[1776759168877,44.11,76114.0429,0.0,-0.96817,2e-05,5.68731]
[1776759173882,44.12,76103.52,0.0,-0.96835,2e-05,5.66008]
[1776759178887,44.14,76097.0757,0.0,-0.96844,2e-05,5.64668]
[1776759182891,44.15,76105.22,0.0,-0.96824,2e-05,5.67587]
[1776759187896,44.15,76106.9214,0.0,-0.96819,2e-05,5.68396]
[1776759192901,44.14,76102.9914,0.0,-0.96832,2e-05,5.66428]
[1776759197906,44.15,76102.2514,0.0,-0.9683,2e-05,5.66706]
[1776759202911,44.16,76101.8543,0.0,-0.96828,2e-05,5.67009]
[1776759207916,44.16,76105.0529,0.0,-0.9682,2e-05,5.68309]
[1776759210919,44.17,76113.1786,0.0,-0.96802,2e-05,5.70888]
[1776759214923,44.16,76120.1814,0.0,-0.9679,2e-05,5.72743]
[1776759219928,44.16,76125.0586,0.0,-0.96781,2e-05,5.74059]
[1776759224934,44.15,76126.61,0.0,-0.96779,2e-05,5.7433]
[1776759229942,44.15,76122.4843,0.0,-0.96789,2e-05,5.72862]
[1776759234948,44.15,76122.7671,0.0,-0.96789,2e-05,5.72927]
[1776759239953,44.15,76123.74,0.0,-0.96787,2e-05,5.73167]
[1776759244958,44.15,76125.2914,0.0,-0.96784,2e-05,5.73581]
[1776759250493,44.15,76124.9371,0.0,-0.96786,2e-05,5.73392]
[1776759255528,44.14,76125.8457,0.0,-0.96784,2e-05,5.73602]
[1776759260564,44.14,76125.98,0.0,-0.96784,2e-05,5.73582]
[1776759265960,44.14,76124.9657,0.0,-0.96787,2e-05,5.7324]
[1776759268101,44.14,76125.4243,0.0,-0.96786,2e-05,5.73362]
[1776759268622,44.14,76125.4243,0.0,-0.96786,2e-05,5.73355]
[1776759273658,44.14,76131.1657,0.0,-0.96776,2e-05,5.74785]
[1776759274665,44.14,76139.7257,0.0,-0.96759,2e-05,5.77363]
[1776759279700,44.13,76141.7014,0.0,-0.96757,2e-05,5.77622]
[1776759284735,44.12,76143.0814,0.0,-0.96757,2e-05,5.77727]
[1776759289771,44.12,76141.87,0.0,-0.96761,2e-05,5.77105]
[1776759294806,44.11,76141.0657,0.0,-0.96764,2e-05,5.76671]
[1776759299840,44.11,76142.9386,0.0,-0.96761,2e-05,5.77071]
[1776759302865,44.11,76136.2357,0.0,-0.96775,2e-05,5.74983]
[1776759307900,44.11,76135.5329,0.0,-0.96776,2e-05,5.74779]
[1776759309914,44.11,76130.0143,0.0,-0.96787,2e-05,5.73145]
[1776759310869,44.11,76130.0143,0.0,-0.96787,2e-05,5.73145]
[1776759311928,44.11,76124.6557,0.0,-0.96798,2e-05,5.71596]
[1776759315956,44.11,76129.2614,0.0,-0.96787,2e-05,5.73115]
[1776759316963,44.11,76140.1357,0.0,-0.96765,2e-05,5.76443]
[1776759322038,44.11,76142.8114,0.0,-0.96761,2e-05,5.77077]
[1776759328040,44.11,76143.73,0.0,-0.96761,2e-05,5.77171]
[1776759330047,44.1,76139.0657,0.0,-0.9677,2e-05,5.75701]
[1776759332049,44.1,76147.0629,0.0,-0.96755,2e-05,5.77913]
[1776759333050,44.1,76158.5286,0.0,-0.96732,2e-05,5.81391]
[1776759335052,44.1,76154.1043,0.0,-0.96743,2e-05,5.79855]
[1776759336053,44.1,76159.9743,0.0,-0.96731,2e-05,5.81592]
[1776759338055,44.09,76164.1414,0.0,-0.96724,2e-05,5.82679]
[1776759343060,44.08,76165.1171,0.0,-0.96725,2e-05,5.8248]
[1776759348065,44.07,76166.7771,0.0,-0.96725,2e-05,5.8258]
[1776759353070,44.06,76166.4357,0.0,-0.96728,2e-05,5.82088]
[1776759356073,44.06,76179.98,0.0,-0.96702,2e-05,5.86069]
[1776759357074,44.05,76186.0057,0.0,-0.9669,2e-05,5.87814]
[1776759362079,44.04,76187.4829,0.0,-0.96691,2e-05,5.87604]
[1776759368085,44.02,76188.9771,0.0,-0.96693,2e-05,5.87347]
[1776759373090,44.01,76183.8457,0.0,-0.96707,2e-05,5.85234]
[1776759374045,44.01,76183.8457,0.0,-0.96707,2e-05,5.85234]
[1776759374811,44.01,76181.8829,0.0,-0.96712,2e-05,5.84565]
[1776759374861,44.01,76181.8829,0.0,-0.96712,2e-05,5.84517]
[1776759381098,44.0,76180.8629,0.0,-0.96716,2e-05,5.83957]
[1776759387104,44.0,76181.1186,0.0,-0.96717,2e-05,5.83862]
[1776759390107,44.0,76185.2,0.0,-0.96709,2e-05,5.85048]
[1776759395112,43.99,76187.89,0.0,-0.96706,2e-05,5.85419]
[1776759401570,43.99,76188.22,0.0,-0.96707,2e-05,5.85278]
[1776759404121,43.99,76180.72,0.0,-0.96723,2e-05,5.82856]
[1776759406123,43.99,76185.8686,0.0,-0.96713,2e-05,5.84451]
[1776759411640,43.98,76183.5257,0.0,-0.96718,2e-05,5.83633]
[1776759417142,43.99,76181.1914,0.0,-0.96723,2e-05,5.82928]
[1776759422717,43.99,76180.8443,0.0,-0.96723,2e-05,5.82869]
[1776759427752,43.99,76176.5286,0.0,-0.96731,2e-05,5.81631]
[1776759433160,43.99,76179.7043,0.0,-0.96724,2e-05,5.82725]
[1776759437822,43.99,76184.9686,0.0,-0.96713,2e-05,5.84314]
[1776759439836,43.99,76192.8871,0.0,-0.96698,2e-05,5.86671]
[1776759441850,43.98,76198.2886,0.0,-0.96688,2e-05,5.88199]
[1776759443863,43.98,76205.8943,0.0,-0.96673,2e-05,5.90376]
[1776759448899,43.97,76204.3971,0.0,-0.9668,2e-05,5.89399]
[1776759453934,43.96,76200.4014,0.0,-0.96691,2e-05,5.87636]
[1776759459187,43.96,76204.9429,0.0,-0.96683,2e-05,5.88811]
[1776759465011,43.95,76207.6186,0.0,-0.9668,2e-05,5.89299]
[1776759470046,43.94,76209.89,0.0,-0.96678,2e-05,5.8969]
[1776759474075,43.94,76205.4757,0.0,-0.96688,2e-05,5.88131]
[1776759479110,43.93,76204.1743,0.0,-0.96692,2e-05,5.876]
[1776759484144,43.93,76204.4429,0.0,-0.96692,2e-05,5.8759]
[1776759489180,43.93,76209.6643,0.0,-0.96682,2e-05,5.89107]
[1776759494215,43.93,76206.0229,0.0,-0.9669,2e-05,5.87847]
[1776759499229,43.93,76205.5186,0.0,-0.96691,2e-05,5.8769]
[1776759504235,43.93,76200.34,0.0,-0.96702,2e-05,5.86035]
[1776759509239,43.93,76202.8971,0.0,-0.96697,2e-05,5.86851]
[1776759514244,43.93,76197.4829,0.0,-0.96709,2e-05,5.84981]
[1776759519249,43.93,76196.3943,0.0,-0.9671,2e-05,5.84787]
[1776759524255,43.93,76195.17,0.0,-0.96712,2e-05,5.84544]
[1776759529261,43.94,76194.6486,0.0,-0.96712,2e-05,5.84516]
[1776759534266,43.94,76194.3657,0.0,-0.96712,2e-05,5.84544]
[1776759539271,43.94,76194.3243,0.0,-0.96711,2e-05,5.84632]
[1776759544276,43.94,76194.1914,0.0,-0.96711,2e-05,5.84674]
[1776759547279,43.95,76188.4414,0.0,-0.96722,2e-05,5.82952]
[1776759549281,43.95,76199.6814,0.0,-0.96698,2e-05,5.86514]
[1776759552284,43.94,76203.6686,0.0,-0.96691,2e-05,5.87667]
[1776759557289,43.94,76205.3943,0.0,-0.96688,2e-05,5.88032]
[1776759562294,43.94,76205.4929,0.0,-0.96689,2e-05,5.87888]
[1776759567299,43.94,76204.2229,0.0,-0.96693,2e-05,5.87419]
[1776759572304,43.93,76203.3129,0.0,-0.96696,2e-05,5.86818]
[1776759577309,43.93,76205.53,0.0,-0.96692,2e-05,5.8742]
[1776759579311,43.93,76209.9671,0.0,-0.96683,2e-05,5.88742]
[1776759581827,43.93,76214.5086,0.0,-0.96675,2e-05,5.89984]
[1776759582834,43.92,76219.1214,0.0,-0.96666,2e-05,5.91363]
[1776759588320,43.91,76222.2043,0.0,-0.96662,2e-05,5.91908]
[1776759590204,43.91,76222.2043,0.0,-0.96663,2e-05,5.91827]
[1776759590599,43.91,76222.2043,0.0,-0.96664,2e-05,5.91747]
[1776759590890,43.91,76222.2043,0.0,-0.96664,2e-05,5.91667]
[1776759595925,43.9,76223.6671,0.0,-0.96664,2e-05,5.91758]
[1776759600959,43.89,76224.0771,0.0,-0.96665,2e-05,5.91565]
[1776759606337,43.89,76224.2243,0.0,-0.96666,2e-05,5.91334]
[1776759612039,43.88,76224.2429,0.0,-0.96668,2e-05,5.91054]
[1776759617074,43.88,76225.4914,0.0,-0.96667,2e-05,5.91224]
[1776759619088,43.87,76226.2257,0.0,-0.96667,2e-05,5.91324]
[1776759620094,43.87,76235.0557,0.0,-0.96649,2e-05,5.93986]
[1776759621102,43.87,76247.6657,0.0,-0.96623,2e-05,5.97868]
[1776759626141,43.85,76249.3386,0.0,-0.96624,2e-05,5.97718]
[1776759628155,43.85,76253.73,0.0,-0.96617,2e-05,5.98822]
[1776759631180,43.84,76261.0629,0.0,-0.96606,2e-05,6.00446]
[1776759633193,43.83,76265.2829,0.0,-0.96599,2e-05,6.01462]
[1776759638369,43.81,76265.3557,0.0,-0.96604,2e-05,6.00728]
[1776759643373,43.8,76259.0271,0.0,-0.96621,2e-05,5.98121]
[1776759648299,43.79,76263.3043,0.0,-0.96615,2e-05,5.99039]
[1776759649545,43.79,76264.3286,0.0,-0.96614,2e-05,5.99269]
[1776759652327,43.78,76270.1471,0.0,-0.96605,2e-05,6.0059]
[1776759653334,43.77,76275.52,0.0,-0.96595,2e-05,6.02116]
[1776759655348,43.76,76281.3271,0.0,-0.96585,2e-05,6.03558]
[1776759659378,43.75,76286.4871,0.0,-0.96578,2e-05,6.04594]
[1776759660383,43.8,76286.4871,0.0,-0.96562,2e-05,6.07045]
[1776759661390,43.8,76323.47,0.0,-0.96481,2e-05,6.18971]
[1776759662398,43.8,76351.2114,0.0,-0.9642,2e-05,6.28041]
[1776759663401,43.79,76341.62,0.0,-0.96442,2e-05,6.24768]
[1776759664402,43.79,76331.5371,0.0,-0.96465,2e-05,6.21401]
[1776759665403,43.79,76325.1671,0.0,-0.96479,2e-05,6.193]
[1776759669413,43.79,76316.02,0.0,-0.96499,2e-05,6.16356]
[1776759670414,43.8,76311.47,0.0,-0.96509,2e-05,6.14926]
[1776759675435,43.81,76310.2086,0.0,-0.96505,2e-05,6.15363]
[1776759677440,43.82,76357.86,0.0,-0.96397,2e-05,6.3131]
[1776759678442,43.82,76378.5529,0.0,-0.9635,2e-05,6.38233]
[1776759679443,43.82,76383.5129,0.0,-0.96339,2e-05,6.39876]
[1776759681444,43.82,76377.8971,0.0,-0.96352,2e-05,6.37965]
[1776759686449,43.82,76372.8257,0.0,-0.96363,2e-05,6.36368]
[1776759690453,43.82,76366.9586,0.0,-0.96376,2e-05,6.3449]
[1776759695458,43.82,76365.0157,0.0,-0.96382,2e-05,6.33472]
[1776759697384,43.82,76365.2714,0.0,-0.96382,2e-05,6.33536]
[1776759700646,43.82,76365.6729,0.0,-0.96382,2e-05,6.33579]
[1776759701464,43.82,76365.7386,0.0,-0.96382,2e-05,6.33579]
[1776759706469,43.82,76364.3014,0.0,-0.96383,2e-05,6.33439]
[1776759711474,43.83,76358.1571,0.0,-0.96394,2e-05,6.31779]
[1776759713478,43.84,76349.4571,0.0,-0.96411,2e-05,6.29251]
[1776759718483,43.86,76344.9171,0.0,-0.96415,2e-05,6.28686]
[1776759721488,43.87,76340.6814,0.0,-0.9642,2e-05,6.27827]
[1776759721646,43.87,76340.6814,0.0,-0.9642,2e-05,6.27827]
[1776759723490,43.88,76335.8114,0.0,-0.96429,2e-05,6.26574]
[1776759727066,43.88,76337.3743,0.0,-0.96423,2e-05,6.27431]
[1776759727107,43.89,76337.3743,0.0,-0.96421,2e-05,6.2774]
[1776759732499,43.91,76335.2429,0.0,-0.96421,2e-05,6.27742]
[1776759738505,43.92,76334.2671,0.0,-0.96418,2e-05,6.28123]
[1776759743510,43.93,76332.8929,0.0,-0.96418,2e-05,6.28151]
[1776759745512,43.94,76322.0314,0.0,-0.9644,2e-05,6.24792]
[1776759746513,43.93,76317.7386,0.0,-0.96452,2e-05,6.23048]
[1776759747514,43.92,76312.2843,0.0,-0.96466,2e-05,6.20966]
[1776759749516,43.91,76305.13,0.0,-0.96486,2e-05,6.18125]
[1776759750658,43.91,76307.0071,0.0,-0.96483,2e-05,6.18511]
[1776759752519,43.9,76312.4829,0.0,-0.96476,2e-05,6.19584]
[1776759755522,43.9,76325.5686,0.0,-0.96445,2e-05,6.24083]
[1776759756059,43.9,76325.5686,0.0,-0.96444,2e-05,6.24178]
[1776759757066,43.9,76341.3643,0.0,-0.96409,2e-05,6.29447]
[1776759758072,43.9,76350.4386,0.0,-0.96388,2e-05,6.32497]
[1776759762626,43.91,76352.5529,0.0,-0.96382,2e-05,6.33301]
[1776759766130,43.84,76349.9929,0.0,-0.9641,2e-05,6.29355]
[1776759767136,43.82,76343.0786,0.0,-0.96432,2e-05,6.26149]
[1776759772540,43.74,76339.9471,0.0,-0.96467,2e-05,6.21067]
[1776759778546,43.66,76339.68,0.0,-0.96494,2e-05,6.1709]
[1776759783551,43.6,76342.5057,0.0,-0.96506,2e-05,6.15397]
[1776759789292,43.55,76340.9886,0.0,-0.96527,2e-05,6.1232]
[1776759794344,43.51,76340.1286,0.0,-0.96541,2e-05,6.10355]
[1776759799378,43.48,76339.0543,0.0,-0.96553,2e-05,6.08644]
[1776759802402,43.47,76337.1443,0.0,-0.96561,2e-05,6.07378]
[1776759803409,43.47,76330.8386,0.0,-0.96576,2e-05,6.05189]
[1776759804416,43.46,76322.6614,0.0,-0.96595,2e-05,6.02422]
[1776759805573,43.46,76318.6329,0.0,-0.96604,2e-05,6.01013]
[1776759808446,43.45,76321.0929,0.0,-0.96601,2e-05,6.01476]
[1776759809453,43.45,76326.8829,0.0,-0.96589,2e-05,6.03215]
[1776759814488,43.44,76328.4429,0.0,-0.96591,2e-05,6.02879]
[1776759816501,43.43,76334.0829,0.0,-0.96581,2e-05,6.04399]
[1776759817508,43.43,76344.2057,0.0,-0.9656,2e-05,6.07527]
[1776759822544,43.41,76344.8529,0.0,-0.96564,2e-05,6.06938]
[1776759827597,43.4,76344.7414,0.0,-0.96569,2e-05,6.06242]
[1776759832602,43.39,76345.4414,0.0,-0.96571,2e-05,6.05912]
[1776759838608,43.37,76348.62,0.0,-0.96568,2e-05,6.06375]
[1776759839609,43.37,76355.8743,0.0,-0.96553,2e-05,6.08615]
[1776759840610,43.37,76360.3943,0.0,-0.96545,2e-05,6.09943]
[1776759841612,43.36,76355.2957,0.0,-0.96557,2e-05,6.08148]
[1776759842613,43.36,76350.0457,0.0,-0.96569,2e-05,6.06339]
[1776759843614,43.36,76354.58,0.0,-0.9656,2e-05,6.07712]
[1776759844615,43.37,76361.3986,0.0,-0.96541,2e-05,6.10435]
[1776759845616,43.37,76373.13,0.0,-0.96517,2e-05,6.14073]
[1776759850623,43.37,76366.7714,0.0,-0.9653,2e-05,6.12108]
[1776759851624,43.37,76361.45,0.0,-0.96543,2e-05,6.10196]
[1776759853283,43.36,76359.1143,0.0,-0.96549,2e-05,6.09285]
[1776759855990,43.35,76358.7614,0.0,-0.96553,2e-05,6.08771]
[1776759856628,43.35,76357.5,0.0,-0.96556,2e-05,6.08241]
[1776759861633,43.34,76349.3443,0.0,-0.96577,2e-05,6.05133]
[1776759862658,43.34,76347.7186,0.0,-0.96581,2e-05,6.04557]
[1776759867640,43.34,76340.8786,0.0,-0.96597,2e-05,6.02188]
[1776759872645,43.34,76343.5829,0.0,-0.96592,2e-05,6.02801]
[1776759877650,43.34,76340.8086,0.0,-0.96599,2e-05,6.01854]
[1776759878534,43.34,76340.8086,0.0,-0.96599,2e-05,6.01854]
[1776759878636,43.34,76340.8086,0.0,-0.96599,2e-05,6.01849]
[1776759881655,43.34,76344.8543,0.0,-0.9659,2e-05,6.03117]
[1776759886660,43.33,76344.0714,0.0,-0.96593,2e-05,6.02775]
[1776759891666,43.33,76344.0457,0.0,-0.96593,2e-05,6.02687]
[1776759896671,43.33,76340.4457,0.0,-0.96601,2e-05,6.01491]
[1776759901677,43.33,76337.5471,0.0,-0.96607,2e-05,6.00602]
[1776759906684,43.33,76341.54,0.0,-0.96599,2e-05,6.01881]
[1776759911689,43.33,76336.8614,0.0,-0.96609,2e-05,6.00331]
[1776759915693,43.33,76343.6657,0.0,-0.96594,2e-05,6.02563]
[1776759921245,43.33,76343.2271,0.0,-0.96596,2e-05,6.02305]
[1776759923258,43.33,76337.0286,0.0,-0.96609,2e-05,6.00324]
[1776759925273,43.33,76330.6871,0.0,-0.96622,2e-05,5.98367]
[1776759927287,43.34,76322.6671,0.0,-0.96638,2e-05,5.95939]
[1776759931709,43.34,76317.6643,0.0,-0.96648,2e-05,5.94434]
[1776759937357,43.35,76318.1414,0.0,-0.96644,2e-05,5.9507]
[1776759942392,43.36,76319.0386,0.0,-0.9664,2e-05,5.95645]
[1776759947427,43.36,76319.5543,0.0,-0.96637,2e-05,5.96023]
[1776759952462,43.37,76319.6543,0.0,-0.96636,2e-05,5.96218]
[1776759957498,43.37,76320.4471,0.0,-0.96633,2e-05,5.96587]
[1776759962533,43.37,76316.4857,0.0,-0.96641,2e-05,5.9548]
[1776759963540,43.38,76310.3443,0.0,-0.96654,2e-05,5.93578]
[1776759965554,43.38,76305.4171,0.0,-0.96663,2e-05,5.92142]
[1776759967568,43.38,76311.1271,0.0,-0.9665,2e-05,5.94068]
[1776759972603,43.38,76312.7114,0.0,-0.96646,2e-05,5.94729]
[1776759977638,43.39,76313.5886,0.0,-0.96643,2e-05,5.95089]
[1776759980659,43.38,76320.1757,0.0,-0.9663,2e-05,5.97137]
[1776759981675,43.38,76327.3671,0.0,-0.96615,2e-05,5.99377]
[1776759982681,43.38,76333.5757,0.0,-0.96603,2e-05,6.01174]
[1776759983687,43.37,76358.8471,0.0,-0.96549,2e-05,6.09162]
[1776759984694,43.37,76369.4229,0.0,-0.96527,2e-05,6.12381]
[1776759989734,43.34,76365.7586,0.0,-0.96543,2e-05,6.1009]
[1776759993764,43.33,76359.87,0.0,-0.96562,2e-05,6.07302]
[1776759996907,43.32,76355.8857,0.0,-0.96573,2e-05,6.0567]
[1776759997791,43.32,76355.8857,0.0,-0.96573,2e-05,6.05573]
[1776760002815,43.31,76353.7486,0.0,-0.96581,2e-05,6.04452]
[1776760003770,43.31,76353.7486,0.0,-0.96581,2e-05,6.04452]
[1776760008821,43.31,76347.1171,0.0,-0.96598,2e-05,6.01985]
[1776760013826,43.3,76348.2171,0.0,-0.96596,2e-05,6.02235]
[1776760018831,43.3,76349.1543,0.0,-0.96595,2e-05,6.02344]
[1776760023836,43.3,76347.53,0.0,-0.966,2e-05,6.0165]
[1776760026839,43.29,76351.7486,0.0,-0.96591,2e-05,6.02946]
[1776760031844,43.29,76353.9971,0.0,-0.96588,2e-05,6.0344]
[1776760036849,43.28,76354.31,0.0,-0.96589,2e-05,6.03308]
[1776760041854,43.28,76354.7614,0.0,-0.96589,2e-05,6.03254]
[1776760049862,43.27,76354.2043,0.0,-0.96593,2e-05,6.02768]
[1776760054867,43.27,76352.24,0.0,-0.96599,2e-05,6.01823]
[1776760059872,43.27,76350.2186,0.0,-0.96603,2e-05,6.01134]
[1776760064877,43.27,76345.5386,0.0,-0.96613,2e-05,5.99654]
[1776760067880,43.27,76341.3343,0.0,-0.96622,2e-05,5.98375]
[1776760070883,43.28,76337.1086,0.0,-0.9663,2e-05,5.97172]
[1776760075888,43.28,76338.2186,0.0,-0.96626,2e-05,5.97785]
[1776760078891,43.28,76344.17,0.0,-0.96612,2e-05,5.99777]
[1776760079892,43.28,76352.12,0.0,-0.96595,2e-05,6.02329]
[1776760080368,43.28,76352.12,0.0,-0.96596,2e-05,6.02252]
[1776760081375,43.28,76359.7943,0.0,-0.96579,2e-05,6.04674]
[1776760085404,43.27,76364.14,0.0,-0.96572,2e-05,6.05758]
[1776760090439,43.27,76364.6714,0.0,-0.96574,2e-05,6.05559]
[1776760094467,43.26,76371.0457,0.0,-0.96562,2e-05,6.07311]
[1776760099502,43.25,76368.8657,0.0,-0.96569,2e-05,6.06224]
[1776760104537,43.24,76372.2371,0.0,-0.96564,2e-05,6.06956]
[1776760109572,43.23,76374.4514,0.0,-0.96562,2e-05,6.07289]
[1776760114607,43.23,76374.9071,0.0,-0.96565,2e-05,6.06884]
[1776760116621,43.23,76369.3129,0.0,-0.96577,2e-05,6.05002]
[1776760121656,43.23,76366.2171,0.0,-0.96584,2e-05,6.03941]
[1776760123936,43.23,76358.4714,0.0,-0.96601,2e-05,6.01462]
[1776760127698,43.23,76364.5957,0.0,-0.96587,2e-05,6.035]
[1776760132734,43.22,76371.5914,0.0,-0.96573,2e-05,6.05664]
[1776760137769,43.22,76375.6714,0.0,-0.96566,2e-05,6.06725]
[1776760139783,43.22,76383.3143,0.0,-0.9655,2e-05,6.09059]
[1776760144818,43.21,76383.4771,0.0,-0.96552,2e-05,6.08735]
[1776760147757,43.2,76381.49,0.0,-0.96558,2e-05,6.07959]
[1776760147839,43.2,76381.49,0.0,-0.96558,2e-05,6.07894]
[1776760152877,43.2,76381.1329,0.0,-0.96561,2e-05,6.07523]
[1776760157912,43.19,76379.8529,0.0,-0.96565,2e-05,6.06892]
[1776760162976,43.19,76381.9071,0.0,-0.96562,2e-05,6.07388]
[1776760167981,43.19,76382.31,0.0,-0.96562,2e-05,6.07358]
[1776760172986,43.18,76380.3257,0.0,-0.96568,2e-05,6.06361]
[1776760176990,43.18,76370.0743,0.0,-0.96591,2e-05,6.03015]
[1776760177991,43.19,76366.0171,0.0,-0.96599,2e-05,6.01749]
[1776760181995,43.21,76361.4857,0.0,-0.96601,2e-05,6.01477]
[1776760187000,43.23,76361.2729,0.0,-0.96594,2e-05,6.02423]
[1776760190003,43.23,76365.5814,0.0,-0.96585,2e-05,6.03775]
[1776760195008,43.23,76363.6471,0.0,-0.9659,2e-05,6.03065]
[1776760197010,43.23,76359.5729,0.0,-0.96599,2e-05,6.01732]
[1776760197358,43.23,76359.5729,0.0,-0.96599,2e-05,6.01732]
[1776760198011,43.23,76358.3314,0.0,-0.96601,2e-05,6.01341]
[1776760203017,43.23,76355.7643,0.0,-0.96606,2e-05,6.00592]
[1776760203987,43.23,76355.7643,0.0,-0.96606,2e-05,6.00592]
[1776760209023,43.24,76352.8857,0.0,-0.96611,2e-05,5.99877]
[1776760214028,43.24,76357.2671,0.0,-0.96601,2e-05,6.01425]
[1776760215029,43.24,76363.8414,0.0,-0.96587,2e-05,6.0354]
[1776760220034,43.23,76365.1814,0.0,-0.96585,2e-05,6.03797]
[1776760225039,43.23,76363.1429,0.0,-0.9659,2e-05,6.03016]
[1776760230044,43.23,76362.1957,0.0,-0.96593,2e-05,6.02622]
[1776760232883,43.23,76362.7857,0.0,-0.96593,2e-05,6.02561]
[1776760235049,43.26,76367.0914,0.0,-0.96574,2e-05,6.05305]
[1776760240054,43.3,76367.3657,0.0,-0.96561,2e-05,6.07241]
[1776760245059,43.33,76368.1529,0.0,-0.96549,2e-05,6.08993]
[1776760250064,43.35,76369.5314,0.0,-0.96538,2e-05,6.10633]
[1776760256070,43.38,76372.3129,0.0,-0.96524,2e-05,6.12608]
[1776760260637,43.38,76368.1686,0.0,-0.96532,2e-05,6.11507]
[1776760262651,43.37,76362.2843,0.0,-0.96548,2e-05,6.09022]
[1776760263658,43.36,76357.68,0.0,-0.9656,2e-05,6.07265]
[1776760268088,43.35,76353.2686,0.0,-0.96576,2e-05,6.04993]
[1776760273728,43.33,76349.9814,0.0,-0.96589,2e-05,6.02986]
[1776760278763,43.31,76351.7343,0.0,-0.9659,2e-05,6.02955]
[1776760282585,43.31,76351.9886,0.0,-0.96591,2e-05,6.02705]
[1776760284805,43.3,76359.0871,0.0,-0.96579,2e-05,6.04631]
[1776760289109,43.29,76363.2743,0.0,-0.96573,2e-05,6.05449]
[1776760294875,43.27,76366.3529,0.0,-0.96573,2e-05,6.05483]
[1776760299910,43.26,76362.53,0.0,-0.96584,2e-05,6.03802]
[1776760304945,43.26,76359.3243,0.0,-0.96593,2e-05,6.02465]
[1776760309980,43.25,76359.1686,0.0,-0.96595,2e-05,6.02196]
[1776760315015,43.25,76359.8257,0.0,-0.96595,2e-05,6.02214]
[1776760320050,43.24,76360.3514,0.0,-0.96595,2e-05,6.02207]
[1776760325085,43.24,76361.7143,0.0,-0.96593,2e-05,6.02476]
[1776760330150,43.24,76358.82,0.0,-0.966,2e-05,6.01439]
[1776760335154,43.24,76356.1043,0.0,-0.96606,2e-05,6.00536]
[1776760338159,43.24,76349.9914,0.0,-0.96619,2e-05,5.98604]
[1776760343164,43.24,76346.2814,0.0,-0.96626,2e-05,5.97614]
[1776760349170,43.25,76344.9629,0.0,-0.96627,2e-05,5.97452]
[1776760354175,43.25,76346.2986,0.0,-0.96624,2e-05,5.97817]
[1776760359180,43.26,76346.1514,0.0,-0.96623,2e-05,5.97906]
[1776760365186,43.26,76346.1057,0.0,-0.96623,2e-05,5.98023]
[1776760369190,43.26,76340.3557,0.0,-0.96634,2e-05,5.9629]
[1776760371192,43.26,76336.22,0.0,-0.96642,2e-05,5.95067]
[1776760376197,43.27,76335.9771,0.0,-0.96641,2e-05,5.95283]
[1776760378199,43.27,76329.3343,0.0,-0.96654,2e-05,5.9327]
[1776760381202,43.28,76324.6143,0.0,-0.96662,2e-05,5.92023]
[1776760382417,43.28,76323.5629,0.0,-0.96664,2e-05,5.91785]
[1776760382521,43.28,76323.5629,0.0,-0.96664,2e-05,5.91785]
[1776760388209,43.29,76320.3086,0.0,-0.96667,2e-05,5.91331]
[1776760392212,43.3,76325.7686,0.0,-0.96653,2e-05,5.93405]
[1776760394214,43.3,76334.7929,0.0,-0.96633,2e-05,5.96355]
[1776760399219,43.3,76332.6714,0.0,-0.96638,2e-05,5.95687]
[1776760401221,43.3,76326.6986,0.0,-0.9665,2e-05,5.93826]
[1776760403223,43.31,76320.4857,0.0,-0.96663,2e-05,5.91941]
[1776760405225,43.31,76315.5814,0.0,-0.96672,2e-05,5.90542]
[1776760411231,43.32,76310.0557,0.0,-0.96681,2e-05,5.89099]
[1776760412581,43.32,76310.0557,0.0,-0.96681,2e-05,5.892]
[1776760416760,43.34,76305.9157,0.0,-0.96686,2e-05,5.88435]
[1776760417767,43.34,76299.0529,0.0,-0.96699,2e-05,5.86386]
[1776760419781,43.35,76293.9143,0.0,-0.96708,2e-05,5.85054]
[1776760422802,43.36,76287.3029,0.0,-0.96719,2e-05,5.83446]
[1776760424831,43.36,76285.8157,0.0,-0.96721,2e-05,5.83147]
[1776760424925,43.36,76285.8157,0.0,-0.9672,2e-05,5.83329]
[1776760425823,43.37,76281.1443,0.0,-0.96728,2e-05,5.82043]
[1776760426830,43.37,76275.8586,0.0,-0.96738,2e-05,5.80553]
[1776760430334,43.38,76279.5929,0.0,-0.96727,2e-05,5.82213]
[1776760431864,43.39,76285.82,0.0,-0.96712,2e-05,5.84424]
[1776760436900,43.4,76287.41,0.0,-0.96706,2e-05,5.85375]
[1776760437907,43.4,76293.7114,0.0,-0.96692,2e-05,5.87415]
[1776760439259,43.4,76300.0971,0.0,-0.96678,2e-05,5.89479]
[1776760444956,43.4,76302.6886,0.0,-0.96672,2e-05,5.90348]
[1776760449269,43.4,76307.7514,0.0,-0.96662,2e-05,5.91933]
[1776760450208,43.4,76307.7514,0.0,-0.96662,2e-05,5.91933]
[1776760455026,43.39,76313.4714,0.0,-0.96651,2e-05,5.93554]
[1776760456033,43.39,76318.1914,0.0,-0.96642,2e-05,5.94985]
[1776760457040,43.39,76322.7743,0.0,-0.96632,2e-05,5.96359]
[1776760460061,43.38,76330.34,0.0,-0.96618,2e-05,5.98445]
[1776760461138,43.38,76330.34,0.0,-0.96618,2e-05,5.98445]
[1776760461239,43.38,76330.34,0.0,-0.96619,2e-05,5.98307]
[1776760462075,43.37,76335.8257,0.0,-0.96608,2e-05,5.99948]
[1776760467110,43.36,76339.2014,0.0,-0.96606,2e-05,6.00384]
[1776760468532,43.36,76339.4943,0.0,-0.96606,2e-05,6.00358]
[1776760474293,43.34,76340.9443,0.0,-0.96608,2e-05,5.99951]
[1776760479298,43.34,76341.0343,0.0,-0.96611,2e-05,5.99533]
[1776760485235,43.33,76340.6243,0.0,-0.96615,2e-05,5.98964]
[1776760490309,43.32,76341.47,0.0,-0.96615,2e-05,5.98927]
[1776760495314,43.31,76341.3457,0.0,-0.96617,2e-05,5.98632]
[1776760500319,43.31,76341.5086,0.0,-0.96618,2e-05,5.98472]
[1776760504323,43.31,76334.78,0.0,-0.96634,2e-05,5.96178]
[1776760509329,43.31,76331.1129,0.0,-0.96641,2e-05,5.95076]
[1776760514334,43.31,76330.9429,0.0,-0.96641,2e-05,5.95067]
[1776760517339,43.31,76326.5014,0.0,-0.9665,2e-05,5.93696]
[1776760518340,43.31,76321.4443,0.0,-0.96661,2e-05,5.92125]
[1776760523345,43.32,76318.0114,0.0,-0.96666,2e-05,5.91358]
[1776760526348,43.32,76313.9343,0.0,-0.96673,2e-05,5.90261]
[1776760526915,43.32,76313.9343,0.0,-0.96673,2e-05,5.90261]
[1776760532354,43.33,76311.0086,0.0,-0.96678,2e-05,5.89555]
[1776760537359,43.34,76310.83,0.0,-0.96676,2e-05,5.89856]
[1776760543365,43.35,76310.5857,0.0,-0.96674,2e-05,5.90131]
[1776760548370,43.36,76303.1986,0.0,-0.96687,2e-05,5.8807]
[1776760550372,43.36,76297.84,0.0,-0.96697,2e-05,5.86549]
[1776760555377,43.37,76296.3943,0.0,-0.96697,2e-05,5.86567]
[1776760560382,43.38,76294.5486,0.0,-0.96698,2e-05,5.86425]
[1776760562384,43.38,76288.5571,0.0,-0.9671,2e-05,5.84702]
[1776760563367,43.38,76288.5571,0.0,-0.9671,2e-05,5.84702]
[1776760563385,43.39,76285.8,0.0,-0.96715,2e-05,5.8394]
[1776760564386,43.38,76278.7071,0.0,-0.96732,2e-05,5.81316]
[1776760565387,43.37,76269.6786,0.0,-0.96753,2e-05,5.78146]
[1776760566388,43.37,76263.1386,0.0,-0.96769,2e-05,5.75819]
[1776760571252,43.35,76261.9629,0.0,-0.96777,2e-05,5.74554]
[1776760571947,43.34,76261.9629,0.0,-0.96779,2e-05,5.74358]
[1776760571991,43.34,76261.9629,0.0,-0.9678,2e-05,5.74167]
[1776760577399,43.32,76261.37,0.0,-0.96787,2e-05,5.73149]
[1776760583404,43.3,76261.8457,0.0,-0.96791,2e-05,5.72494]
[1776760588409,43.29,76262.0486,0.0,-0.96795,2e-05,5.72012]
[1776760594021,43.28,76261.54,0.0,-0.968,2e-05,5.71107]
[1776760596035,43.29,76267.1257,0.0,-0.96787,2e-05,5.73184]
[1776760601070,43.33,76270.1871,0.0,-0.96768,2e-05,5.75951]
[1776760606105,43.36,76273.0571,0.0,-0.96752,2e-05,5.78262]
[1776760611432,43.38,76274.9014,0.0,-0.96741,2e-05,5.79963]
[1776760616437,43.4,76276.7414,0.0,-0.96731,2e-05,5.81417]
[1776760622217,43.42,76278.7571,0.0,-0.96722,2e-05,5.82821]
[1776760623224,43.42,76283.2529,0.0,-0.96712,2e-05,5.84294]
[1776760624231,43.42,76292.5371,0.0,-0.96692,2e-05,5.87288]
[1776760629450,43.42,76294.6171,0.0,-0.96686,2e-05,5.8809]
[1776760635307,43.42,76296.0043,0.0,-0.96683,2e-05,5.8863]
[1776760640343,43.42,76297.5243,0.0,-0.96679,2e-05,5.8913]
[1776760643997,43.42,76298.6386,0.0,-0.96677,2e-05,5.89472]
[1776760648469,43.42,76302.84,0.0,-0.96669,2e-05,5.90707]
[1776760652432,43.42,76307.7686,0.0,-0.96661,2e-05,5.9192]
[1776760657478,43.41,76310.9286,0.0,-0.96655,2e-05,5.92693]
[1776760662483,43.41,76310.8971,0.0,-0.96657,2e-05,5.92465]
[1776760667488,43.4,76309.1157,0.0,-0.96662,2e-05,5.91723]
[1776760672493,43.4,76311.4614,0.0,-0.96658,2e-05,5.9233]
[1776760673494,43.4,76316.18,0.0,-0.96648,2e-05,5.93795]
[1776760674495,43.4,76322.0671,0.0,-0.96636,2e-05,5.9561]
[1776760679500,43.39,76321.77,0.0,-0.96639,2e-05,5.95128]
[1776760681502,43.39,76328.2071,0.0,-0.96627,2e-05,5.97041]
[1776760683242,43.38,76329.1014,0.0,-0.96625,2e-05,5.97232]
[1776760683343,43.38,76329.1014,0.0,-0.96626,2e-05,5.97138]
[1776760688509,43.37,76327.6414,0.0,-0.96632,2e-05,5.96272]
[1776760693514,43.37,76328.22,0.0,-0.96633,2e-05,5.96131]
[1776760698521,43.36,76328.4214,0.0,-0.96634,2e-05,5.95916]
[1776760703527,43.35,76331.8843,0.0,-0.96629,2e-05,5.96774]
[1776760703547,43.35,76331.8843,0.0,-0.96629,2e-05,5.96774]
[1776760709533,43.35,76331.4857,0.0,-0.96632,2e-05,5.9633]
[1776760714538,43.34,76331.0686,0.0,-0.96635,2e-05,5.95764]
[1776760719543,43.34,76331.1986,0.0,-0.96636,2e-05,5.95645]
[1776760724548,43.34,76330.0757,0.0,-0.96639,2e-05,5.95159]
[1776760729553,43.34,76330.36,0.0,-0.96639,2e-05,5.95148]
[1776760734558,43.33,76330.5671,0.0,-0.96639,2e-05,5.95117]
[1776760736560,43.33,76339.7029,0.0,-0.9662,2e-05,5.97984]
[1776760742057,43.32,76338.0857,0.0,-0.96626,2e-05,5.97137]
[1776760745078,43.32,76332.9857,0.0,-0.96638,2e-05,5.95421]
[1776760750113,43.32,76331.0357,0.0,-0.96642,2e-05,5.94739]
[1776760755148,43.32,76330.6071,0.0,-0.96643,2e-05,5.94577]
[1776760762586,43.32,76330.4243,0.0,-0.96644,2e-05,5.94486]
[1776760768239,43.32,76331.6057,0.0,-0.96642,2e-05,5.94819]
[1776760773597,43.32,76331.0171,0.0,-0.96644,2e-05,5.94366]
[1776760779318,43.32,76331.13,0.0,-0.96644,2e-05,5.94403]
[1776760780325,43.32,76325.3629,0.0,-0.96656,2e-05,5.92569]
[1776760785609,43.32,76328.2857,0.0,-0.96649,2e-05,5.9359]
[1776760791402,43.32,76331.8114,0.0,-0.96642,2e-05,5.9467]
[1776760796438,43.32,76331.1686,0.0,-0.96644,2e-05,5.94399]
[1776760797445,43.32,76331.8643,0.0,-0.96643,2e-05,5.94502]
[1776760798452,43.31,76352.4486,0.0,-0.966,2e-05,6.00989]
[1776760799635,43.31,76368.0186,0.0,-0.96567,2e-05,6.05884]
[1776760805501,43.29,76365.6943,0.0,-0.96579,2e-05,6.04174]
[1776760806508,43.29,76365.54,0.0,-0.9658,2e-05,6.04033]
[1776760807515,43.29,76356.8486,0.0,-0.96599,2e-05,6.01143]
[1776760808522,43.28,76349.96,0.0,-0.96615,2e-05,5.9885]
[1776760809165,43.28,76349.96,0.0,-0.96615,2e-05,5.9885]
[1776760809529,43.28,76349.96,0.0,-0.96615,2e-05,5.98803]
[1776760814564,43.28,76351.1243,0.0,-0.96614,2e-05,5.98942]
[1776760819654,43.27,76348.8414,0.0,-0.9662,2e-05,5.97998]
[1776760825660,43.27,76350.8286,0.0,-0.96617,2e-05,5.9848]
[1776760830669,43.27,76359.6457,0.0,-0.96599,2e-05,6.01152]
[1776760831671,43.26,76367.55,0.0,-0.96584,2e-05,6.03391]
[1776760832671,43.26,76375.3614,0.0,-0.96568,2e-05,6.05805]
[1776760837676,43.25,76378.6714,0.0,-0.96565,2e-05,6.06168]
[1776760842058,43.23,76382.6543,0.0,-0.9656,2e-05,6.0695]
[1776760847686,43.22,76385.5929,0.0,-0.96559,2e-05,6.07138]
[1776760852696,43.2,76420.6514,0.0,-0.96485,2e-05,6.1807]
[1776760853697,43.2,76432.0143,0.0,-0.96462,2e-05,6.21518]
[1776760856700,43.18,76436.0986,0.0,-0.9646,2e-05,6.21876]
[1776760861705,43.14,76438.7357,0.0,-0.96464,2e-05,6.21244]
[1776760866710,43.12,76436.9543,0.0,-0.96477,2e-05,6.19401]
[1776760871715,43.1,76439.1543,0.0,-0.9648,2e-05,6.19061]
[1776760874718,43.09,76433.2729,0.0,-0.96496,2e-05,6.16577]
[1776760874893,43.09,76433.2729,0.0,-0.96496,2e-05,6.16577]
[1776760876326,43.08,76429.6129,0.0,-0.96506,2e-05,6.15233]
[1776760876382,43.08,76429.6129,0.0,-0.96506,2e-05,6.1512]
[1776760881725,43.07,76435.1457,0.0,-0.96498,2e-05,6.16385]
[1776760883727,43.06,76439.99,0.0,-0.96489,2e-05,6.17716]
[1776760888732,43.05,76442.4771,0.0,-0.96488,2e-05,6.17853]
[1776760893737,43.05,76443.7514,0.0,-0.96486,2e-05,6.18046]
[1776760897741,43.09,76447.96,0.0,-0.96464,2e-05,6.21265]
[1776760902746,43.12,76445.7386,0.0,-0.96456,2e-05,6.22393]
[1776760907751,43.16,76445.6071,0.0,-0.96446,2e-05,6.23891]
[1776760912055,43.18,76444.56,0.0,-0.96441,2e-05,6.24583]
[1776760912253,43.18,76444.56,0.0,-0.9644,2e-05,6.24821]
[1776760917289,43.21,76444.3186,0.0,-0.96433,2e-05,6.25797]
[1776760922323,43.2,76444.8457,0.0,-0.96435,2e-05,6.25487]
[1776760923332,43.18,76462.7829,0.0,-0.96398,2e-05,6.30942]
[1776760924338,43.17,76473.08,0.0,-0.96378,2e-05,6.33872]
[1776760926352,43.15,76466.6257,0.0,-0.964,2e-05,6.30707]
[1776760928366,43.13,76460.4629,0.0,-0.9642,2e-05,6.2779]
[1776760930380,43.12,76454.0029,0.0,-0.9644,2e-05,6.24882]
[1776760935415,43.1,76456.84,0.0,-0.9644,2e-05,6.24819]
[1776760940451,43.13,76453.17,0.0,-0.96438,2e-05,6.2508]
[1776760945485,43.15,76455.5957,0.0,-0.96424,2e-05,6.27112]
[1776760950520,43.17,76457.9229,0.0,-0.96412,2e-05,6.28818]
[1776760955555,43.19,76459.2457,0.0,-0.96406,2e-05,6.2975]
[1776760960590,43.2,76457.0343,0.0,-0.96406,2e-05,6.29631]
[1776760965625,43.21,76457.1314,0.0,-0.96402,2e-05,6.30189]
[1776760970660,43.22,76455.8629,0.0,-0.96402,2e-05,6.3018]
[1776760972676,43.21,76458.21,0.0,-0.96401,2e-05,6.30421]
[1776760973683,43.2,76466.55,0.0,-0.96386,2e-05,6.32612]
[1776760974818,43.18,76473.9057,0.0,-0.96373,2e-05,6.34494]
[1776760976705,43.18,76474.7529,0.0,-0.96371,2e-05,6.34808]
[1776760977712,43.18,76485.5586,0.0,-0.96347,2e-05,6.38425]
[1776760978719,43.18,76492.5471,0.0,-0.96331,2e-05,6.40754]
[1776760980733,43.18,76489.5029,0.0,-0.96338,2e-05,6.39692]
[1776760981739,43.18,76480.8829,0.0,-0.96358,2e-05,6.36813]
[1776760982747,43.18,76472.7029,0.0,-0.96376,2e-05,6.341]
[1776760985768,43.19,76468.3157,0.0,-0.96385,2e-05,6.32818]
[1776760990803,43.19,76469.7086,0.0,-0.9638,2e-05,6.33525]
[1776760991810,43.19,76475.0229,0.0,-0.96368,2e-05,6.3533]
[1776760991932,43.19,76475.0229,0.0,-0.96368,2e-05,6.3533]
[1776761001846,43.2,76473.1129,0.0,-0.96371,2e-05,6.34813]
[1776761006851,43.2,76470.0843,0.0,-0.96377,2e-05,6.33894]
[1776761011856,43.2,76467.9157,0.0,-0.96383,2e-05,6.33082]
[1776761016861,43.2,76469.4286,0.0,-0.96378,2e-05,6.33728]
[1776761021866,43.21,76470.9714,0.0,-0.96374,2e-05,6.34309]
[1776761022867,43.2,76483.9743,0.0,-0.96344,2e-05,6.38661]
[1776761023868,43.2,76499.6143,0.0,-0.96309,2e-05,6.43853]
[1776761024870,43.2,76508.8357,0.0,-0.96289,2e-05,6.4682]
[1776761028874,43.18,76498.3814,0.0,-0.96318,2e-05,6.426]
[1776761029875,43.18,76492.2,0.0,-0.96333,2e-05,6.40415]
[1776761034880,43.18,76494.3886,0.0,-0.9633,2e-05,6.40817]
[1776761035758,43.18,76494.3886,0.0,-0.9633,2e-05,6.40817]
[1776761035851,43.17,76494.3886,0.0,-0.96331,2e-05,6.40739]
[1776761041887,43.16,76496.14,0.0,-0.9633,2e-05,6.40901]
[1776761046892,43.16,76497.8614,0.0,-0.96328,2e-05,6.41193]
[1776761051897,43.15,76495.59,0.0,-0.96335,2e-05,6.40159]
[1776761054900,43.16,76507.07,0.0,-0.96306,2e-05,6.44379]
[1776761055903,43.17,76512.9429,0.0,-0.9629,2e-05,6.46734]
[1776761057905,43.16,76518.2371,0.0,-0.9628,2e-05,6.48178]
[1776761062910,43.19,76522.6771,0.0,-0.9626,2e-05,6.51064]
[1776761066332,43.18,76522.83,0.0,-0.96261,2e-05,6.50845]
[1776761071919,43.23,76522.9214,0.0,-0.96244,2e-05,6.53198]
[1776761076924,43.3,76517.1857,0.0,-0.96235,2e-05,6.54532]
[1776761082455,43.37,76512.4229,0.0,-0.96222,2e-05,6.5631]
[1776761087490,43.42,76512.4686,0.0,-0.96205,2e-05,6.58637]
[1776761090511,43.44,76505.8343,0.0,-0.96212,2e-05,6.57607]
[1776761095547,43.48,76503.5129,0.0,-0.96205,2e-05,6.58679]
[1776761097561,43.5,76499.0771,0.0,-0.9621,2e-05,6.57849]
[1776761099575,43.5,76492.0657,0.0,-0.96225,2e-05,6.55709]
[1776761100687,43.5,76492.0657,0.0,-0.96225,2e-05,6.55709]
[1776761101589,43.52,76485.2029,0.0,-0.96236,2e-05,6.54112]
[1776761106952,43.52,76482.8157,0.0,-0.96239,2e-05,6.5365]
[1776761112666,43.56,76481.6914,0.0,-0.96228,2e-05,6.55223]
[1776761115686,43.56,76480.1314,0.0,-0.96232,2e-05,6.54596]
[1776761116693,43.56,76473.62,0.0,-0.96248,2e-05,6.52237]
[1776761117701,43.56,76466.8129,0.0,-0.96265,2e-05,6.49815]
[1776761118708,43.56,76461.8557,0.0,-0.96277,2e-05,6.48044]
[1776761123743,43.55,76458.1729,0.0,-0.96288,2e-05,6.46469]
[1776761128777,43.53,76456.32,0.0,-0.96298,2e-05,6.45069]
[1776761133819,43.48,76448.5957,0.0,-0.96335,2e-05,6.39602]
[1776761136982,43.45,76454.2986,0.0,-0.96331,2e-05,6.40189]
[1776761137415,43.45,76454.2986,0.0,-0.96331,2e-05,6.40189]
[1776761138255,43.44,76454.2986,0.0,-0.96334,2e-05,6.3977]
[1776761138984,43.44,76454.0371,0.0,-0.96338,2e-05,6.39279]
[1776761143889,43.42,76458.2743,0.0,-0.96334,2e-05,6.398]
[1776761144895,43.42,76465.2871,0.0,-0.96318,2e-05,6.42246]
[1776761146910,43.43,76474.7386,0.0,-0.96291,2e-05,6.46063]
[1776761147917,43.44,76479.2414,0.0,-0.96277,2e-05,6.48152]
[1776761152953,43.49,76479.54,0.0,-0.96259,2e-05,6.5071]
[1776761158003,43.53,76478.6071,0.0,-0.96247,2e-05,6.52383]
[1776761163008,43.57,76472.3286,0.0,-0.9625,2e-05,6.51933]
[1776761168013,43.6,76473.8614,0.0,-0.96236,2e-05,6.53957]
[1776761173018,43.62,76473.39,0.0,-0.96228,2e-05,6.54971]
[1776761178023,43.64,76471.8257,0.0,-0.96225,2e-05,6.55416]
[1776761183028,43.66,76471.3014,0.0,-0.96221,2e-05,6.56061]
[1776761188033,43.67,76470.6014,0.0,-0.96218,2e-05,6.56488]
[1776761193038,43.69,76469.6857,0.0,-0.96217,2e-05,6.56512]
[1776761197042,43.69,76477.7229,0.0,-0.96195,2e-05,6.59624]
[1776761198043,43.69,76483.3014,0.0,-0.96182,2e-05,6.61564]
[1776761203048,43.7,76482.1371,0.0,-0.96184,2e-05,6.61249]
[1776761208053,43.7,76484.01,0.0,-0.96179,2e-05,6.6194]
[1776761211056,43.7,76488.16,0.0,-0.9617,2e-05,6.63351]
[1776761212057,43.69,76494.6671,0.0,-0.96155,2e-05,6.65546]
[1776761214059,43.69,76498.9486,0.0,-0.96145,2e-05,6.66883]
[1776761219064,43.68,76501.8586,0.0,-0.96141,2e-05,6.67497]
[1776761224069,43.68,76504.7729,0.0,-0.96137,2e-05,6.68128]
[1776761226318,43.67,76503.8014,0.0,-0.9614,2e-05,6.67632]
[1776761227072,43.67,76504.32,0.0,-0.9614,2e-05,6.67739]
[1776761232077,43.66,76508.9543,0.0,-0.96131,2e-05,6.68996]
[1776761233078,43.66,76523.3657,0.0,-0.96097,2e-05,6.73857]
[1776761234079,43.66,76532.8657,0.0,-0.96076,2e-05,6.76969]
[1776761239084,43.63,76533.61,0.0,-0.96082,2e-05,6.76161]
[1776761241086,43.6,76543.0514,0.0,-0.9607,2e-05,6.77929]
[1776761242087,43.59,76548.22,0.0,-0.96063,2e-05,6.7896]
[1776761243088,43.57,76553.1286,0.0,-0.96056,2e-05,6.79904]
[1776761248093,43.55,76545.5043,0.0,-0.96084,2e-05,6.75983]
[1776761249114,43.54,76544.4757,0.0,-0.96087,2e-05,6.75541]
[1776761253098,43.54,76549.8643,0.0,-0.96077,2e-05,6.76841]
[1776761254099,43.53,76555.1443,0.0,-0.96065,2e-05,6.78575]
[1776761256053,43.53,76555.4271,0.0,-0.96066,2e-05,6.78553]
[1776761257074,43.53,76556.2071,0.0,-0.96065,2e-05,6.78705]
[1776761257077,43.53,76556.2071,0.0,-0.96065,2e-05,6.7859]
[1776761262731,43.51,76560.3343,0.0,-0.9606,2e-05,6.79365]
[1776761268113,43.5,76555.2543,0.0,-0.96076,2e-05,6.77112]
[1776761269118,43.49,76578.9829,0.0,-0.96023,2e-05,6.84708]
[1776761269789,43.47,76578.9829,0.0,-0.9603,2e-05,6.83764]
[1776761270795,43.44,76611.4871,0.0,-0.95959,3e-05,6.93987]
[1776761271834,43.44,76631.3743,0.0,-0.95909,3e-05,7.01136]
[1776761272471,43.44,76631.3743,0.0,-0.95909,3e-05,7.01136]
[1776761273122,43.4,76701.2186,0.0,-0.95743,3e-05,7.24658]
[1776761274124,43.39,76835.7329,0.0,-0.95385,3e-05,7.74753]
[1776761275125,43.36,76876.3,0.0,-0.95282,3e-05,7.89012]
[1776761276841,43.33,76869.4871,0.0,-0.95315,3e-05,7.84533]
[1776761277849,43.31,76889.9043,0.0,-0.95264,3e-05,7.91599]
[1776761278869,43.29,76898.1471,0.0,-0.95249,3e-05,7.93646]
[1776761279875,43.27,76903.2514,0.0,-0.95242,3e-05,7.94652]
[1776761280882,43.25,76862.32,0.0,-0.95364,3e-05,7.77899]
[1776761281911,43.25,76817.7743,0.0,-0.95487,3e-05,7.60761]
[1776761282918,43.24,76817.7743,0.0,-0.95493,3e-05,7.60066]
[1776761283925,43.24,76805.7186,0.0,-0.95526,3e-05,7.55472]
[1776761286971,43.22,76806.9314,0.0,-0.9553,3e-05,7.54822]
[1776761288255,43.2,76831.0486,0.0,-0.95471,3e-05,7.63066]
[1776761289256,43.16,76781.5,0.0,-0.9562,3e-05,7.42373]
[1776761294270,43.15,76776.6886,0.0,-0.95637,3e-05,7.40036]
[1776761299275,43.17,76777.1414,0.0,-0.95631,3e-05,7.40803]
[1776761304279,43.2,76774.3643,0.0,-0.95624,3e-05,7.41738]
[1776761305280,43.22,76791.15,0.0,-0.95572,3e-05,7.49016]
[1776761306281,43.24,76808.8486,0.0,-0.95517,3e-05,7.56687]
[1776761308283,43.25,76817.82,0.0,-0.9549,3e-05,7.60406]
[1776761311286,43.22,76799.4229,0.0,-0.95552,3e-05,7.51703]
[1776761315290,43.27,76790.8686,0.0,-0.95556,3e-05,7.51143]
[1776761317292,43.29,76780.4586,0.0,-0.95577,3e-05,7.48211]
[1776761318193,43.29,76780.4586,0.0,-0.95578,3e-05,7.48014]
[1776761319200,43.27,76769.4629,0.0,-0.95612,3e-05,7.4323]
[1776761320209,43.27,76758.7943,0.0,-0.95641,3e-05,7.39224]
[1776761321215,43.25,76758.7943,0.0,-0.95649,3e-05,7.38095]
[1776761322221,43.25,76750.9329,0.0,-0.95669,3e-05,7.35226]
[1776761325244,43.25,76743.9129,0.0,-0.9569,3e-05,7.32346]
[1776761326251,43.24,76737.3629,0.0,-0.9571,3e-05,7.29521]
[1776761327258,43.23,76728.7871,0.0,-0.95735,3e-05,7.25982]
[1776761332292,43.22,76723.3357,0.0,-0.95754,3e-05,7.23302]
[1776761337312,43.23,76723.6086,0.0,-0.95752,3e-05,7.23673]
[1776761342317,43.22,76707.5343,0.0,-0.95795,3e-05,7.17564]
[1776761343318,43.21,76691.1814,0.0,-0.95841,3e-05,7.10995]
[1776761347322,43.21,76716.4314,0.0,-0.95775,3e-05,7.20322]
[1776761349324,43.21,76725.7857,0.0,-0.95753,3e-05,7.23473]
[1776761354329,43.19,76722.76,0.0,-0.95766,3e-05,7.21654]
[1776761359334,43.18,76723.8657,0.0,-0.95767,3e-05,7.21569]
[1776761361336,43.18,76733.6114,0.0,-0.95743,3e-05,7.24898]
[1776761366341,43.16,76735.03,0.0,-0.95744,3e-05,7.24778]
[1776761371346,43.15,76739.4743,0.0,-0.95739,3e-05,7.25542]
[1776761376350,43.14,76743.0143,0.0,-0.95735,3e-05,7.26098]
[1776761378352,43.14,76727.5157,0.0,-0.95776,3e-05,7.2024]
[1776761379353,43.13,76713.6186,0.0,-0.95816,3e-05,7.14697]
[1776761380354,43.13,76703.3943,0.0,-0.95841,3e-05,7.11074]
[1776761383357,43.13,76695.0843,0.0,-0.95863,3e-05,7.07987]
[1776761385359,43.12,76684.2614,0.0,-0.95894,3e-05,7.03519]
[1776761386360,43.12,76676.2886,0.0,-0.95916,3e-05,7.00447]
[1776761389363,43.11,76666.8286,0.0,-0.95943,3e-05,6.96609]
[1776761394368,43.1,76661.5386,0.0,-0.95959,3e-05,6.94328]
[1776761399373,43.09,76664.8929,0.0,-0.95952,3e-05,6.95288]
[1776761404378,43.09,76670.4043,0.0,-0.95941,3e-05,6.9689]
[1776761407381,43.08,76655.3371,0.0,-0.9598,3e-05,6.91325]
[1776761412390,43.09,76648.2429,0.0,-0.95996,3e-05,6.88953]
[1776761413391,43.09,76639.3586,0.0,-0.96018,2e-05,6.85865]
[1776761415393,43.1,76632.04,0.0,-0.96034,2e-05,6.83506]
[1776761418396,43.1,76621.1271,0.0,-0.96058,2e-05,6.80053]
[1776761419397,43.11,76613.0943,0.0,-0.96076,2e-05,6.77415]
[1776761424402,43.13,76613.8357,0.0,-0.96067,2e-05,6.78753]
[1776761425403,43.13,76621.87,0.0,-0.96046,2e-05,6.81732]
[1776761428406,43.14,76635.6371,0.0,-0.96011,2e-05,6.86854]
[1776761433413,43.14,76632.5557,0.0,-0.96019,2e-05,6.85575]
[1776761438418,43.14,76623.4214,0.0,-0.9604,2e-05,6.8259]
[1776761439419,43.15,76613.8829,0.0,-0.96062,2e-05,6.79337]
[1776761444424,43.16,76607.2157,0.0,-0.96073,2e-05,6.77731]
[1776761449429,43.18,76607.7986,0.0,-0.96067,2e-05,6.78611]
[1776761451431,43.18,76617.2986,0.0,-0.96043,2e-05,6.82151]
[1776761456436,43.18,76622.3057,0.0,-0.96029,2e-05,6.84094]
[1776761461441,43.18,76622.04,0.0,-0.96029,2e-05,6.84079]
[1776761464444,43.19,76612.7971,0.0,-0.96051,2e-05,6.80915]
[1776761469449,43.19,76613.2114,0.0,-0.96048,2e-05,6.81364]
[1776761474456,43.2,76615.0971,0.0,-0.96042,2e-05,6.82252]
[1776761476458,43.2,76623.8329,0.0,-0.9602,2e-05,6.85358]
[1776761478460,43.19,76631.98,0.0,-0.96001,2e-05,6.88155]
[1776761484408,43.19,76624.6614,0.0,-0.9602,2e-05,6.8533]
[1776761484740,43.19,76624.6614,0.0,-0.9602,2e-05,6.8533]
[1776761490452,43.19,76620.7771,0.0,-0.9603,2e-05,6.8393]
[1776761492749,43.19,76620.76,0.0,-0.96031,2e-05,6.8368]
[1776761495921,43.19,76626.6129,0.0,-0.96017,2e-05,6.85725]
[1776761496478,43.19,76633.8729,0.0,-0.96,2e-05,6.88247]
[1776761501483,43.18,76636.4557,0.0,-0.95996,3e-05,6.88749]
[1776761506487,43.17,76633.1014,0.0,-0.96007,2e-05,6.87201]
[1776761509453,43.17,76630.8629,0.0,-0.96013,2e-05,6.86296]
[1776761511033,43.17,76626.69,0.0,-0.96024,2e-05,6.84754]
[1776761511492,43.17,76623.7786,0.0,-0.96031,2e-05,6.83713]
[1776761512493,43.17,76618.3629,0.0,-0.96045,2e-05,6.81812]
[1776761517498,43.17,76618.1029,0.0,-0.96044,2e-05,6.81863]
[1776761517750,43.17,76618.1029,0.0,-0.96044,2e-05,6.81863]
[1776761523504,43.17,76618.9057,0.0,-0.96042,2e-05,6.82248]
[1776761528509,43.17,76621.4186,0.0,-0.96035,2e-05,6.83123]
[1776761533514,43.17,76621.1557,0.0,-0.96036,2e-05,6.83003]
[1776761535516,43.17,76615.27,0.0,-0.96051,2e-05,6.8095]
[1776761540521,43.18,76618.6171,0.0,-0.96042,2e-05,6.82212]
[1776761545526,43.18,76615.06,0.0,-0.9605,2e-05,6.80988]
[1776761546527,43.18,76610.3443,0.0,-0.96062,2e-05,6.79355]
[1776761551532,43.18,76606.5714,0.0,-0.9607,2e-05,6.78035]
[1776761556536,43.19,76603.9986,0.0,-0.96075,2e-05,6.77393]
[1776761558538,43.19,76594.97,0.0,-0.96096,2e-05,6.74366]
[1776761560540,43.2,76589.3429,0.0,-0.96108,2e-05,6.72627]
[1776761565545,43.21,76589.4414,0.0,-0.96103,2e-05,6.73224]
[1776761570551,43.22,76586.8586,0.0,-0.96106,2e-05,6.72816]
[1776761571552,43.22,76595.4729,0.0,-0.96085,2e-05,6.759]
[1776761572553,43.22,76599.9029,0.0,-0.96074,2e-05,6.77482]
[1776761577558,43.22,76597.1871,0.0,-0.9608,2e-05,6.76606]
[1776761579560,43.22,76591.1929,0.0,-0.96094,2e-05,6.7458]
[1776761582813,43.23,76589.6914,0.0,-0.96096,2e-05,6.74218]
[1776761583564,43.23,76592.4471,0.0,-0.96089,2e-05,6.75229]
[1776761586567,43.23,76599.8614,0.0,-0.96071,2e-05,6.77888]
[1776761591572,43.23,76603.0014,0.0,-0.96064,2e-05,6.78901]
[1776761596577,43.22,76604.9114,0.0,-0.9606,2e-05,6.79421]
[1776761601582,43.22,76606.2329,0.0,-0.96058,2e-05,6.79709]
[1776761603584,43.22,76612.1271,0.0,-0.96045,2e-05,6.81689]
[1776761606587,43.21,76607.4043,0.0,-0.96057,2e-05,6.7987]
[1776761611592,43.21,76617.1143,0.0,-0.96036,2e-05,6.8287]
[1776761616600,43.2,76616.9171,0.0,-0.96039,2e-05,6.82422]
[1776761618602,43.2,76606.85,0.0,-0.96065,2e-05,6.78772]
[1776761619603,43.2,76600.5457,0.0,-0.9608,2e-05,6.76566]
[1776761623607,43.2,76594.2314,0.0,-0.96094,2e-05,6.74506]
[1776761628612,43.21,76590.4114,0.0,-0.96101,2e-05,6.7349]
[1776761630614,43.21,76596.44,0.0,-0.96086,2e-05,6.75694]
[1776761633617,43.21,76591.9271,0.0,-0.96096,2e-05,6.74206]
[1776761634618,43.22,76586.4643,0.0,-0.96109,2e-05,6.72353]
[1776761637621,43.22,76580.2271,0.0,-0.96122,2e-05,6.7044]
[1776761640624,43.23,76575.2229,0.0,-0.96132,2e-05,6.69005]
[1776761644627,43.24,76579.4043,0.0,-0.96119,2e-05,6.70856]
[1776761646846,43.24,76580.1357,0.0,-0.96117,2e-05,6.71247]
[1776761647233,43.24,76580.1357,0.0,-0.96117,2e-05,6.71247]
[1776761647553,43.24,76580.1357,0.0,-0.96116,2e-05,6.71317]
[1776761650573,43.24,76581.14,0.0,-0.96113,2e-05,6.71797]
[1776761651580,43.24,76587.1914,0.0,-0.96098,2e-05,6.73918]
[1776761652586,43.24,76591.2686,0.0,-0.96088,2e-05,6.75314]
[1776761653594,43.24,76596.7643,0.0,-0.96075,2e-05,6.77182]
[1776761654601,43.24,76602.78,0.0,-0.96061,2e-05,6.79222]
[1776761659636,43.23,76603.6686,0.0,-0.96062,2e-05,6.79145]
[1776761663678,43.23,76607.95,0.0,-0.96053,2e-05,6.80421]
[1776761665373,43.22,76606.55,0.0,-0.96057,2e-05,6.79854]
[1776761666080,43.22,76606.4314,0.0,-0.96058,2e-05,6.79746]
[1776761666681,43.22,76606.4229,0.0,-0.96058,2e-05,6.79679]
[1776761671686,43.22,76606.08,0.0,-0.96063,2e-05,6.79004]
[1776761676691,43.21,76599.48,0.0,-0.9608,2e-05,6.76461]
[1776761680695,43.21,76584.0614,0.0,-0.96117,2e-05,6.71139]
[1776761681696,43.22,76575.1671,0.0,-0.96138,2e-05,6.6814]
[1776761683698,43.22,76571.0314,0.0,-0.96146,2e-05,6.66964]
[1776761688703,43.23,76569.4343,0.0,-0.96145,2e-05,6.67052]
[1776761693708,43.25,76572.2843,0.0,-0.96135,2e-05,6.68557]
[1776761694049,43.25,76572.2843,0.0,-0.96135,2e-05,6.68557]
[1776761694497,43.25,76572.2843,0.0,-0.96135,2e-05,6.68557]
[1776761694598,43.25,76572.2843,0.0,-0.96134,2e-05,6.68639]
[1776761699714,43.25,76571.1314,0.0,-0.96134,2e-05,6.68606]
[1776761704719,43.26,76569.1,0.0,-0.96137,2e-05,6.68249]
[1776761706721,43.26,76564.2043,0.0,-0.96147,2e-05,6.66697]
[1776761707722,43.27,76559.4186,0.0,-0.96158,2e-05,6.6514]
[1776761710725,43.27,76554.1414,0.0,-0.96168,2e-05,6.63672]
[1776761715730,43.29,76551.8243,0.0,-0.96169,2e-05,6.63498]
[1776761720735,43.3,76558.9743,0.0,-0.96148,2e-05,6.66524]
[1776761725740,43.3,76557.5271,0.0,-0.9615,2e-05,6.66284]
[1776761730745,43.31,76556.1357,0.0,-0.96152,2e-05,6.66034]
[1776761735750,43.31,76555.67,0.0,-0.96152,2e-05,6.65866]
[1776761739754,43.32,76547.5129,0.0,-0.9617,2e-05,6.63254]
[1776761743758,43.33,76540.4471,0.0,-0.96185,2e-05,6.61139]
[1776761746886,43.33,76536.9143,0.0,-0.96191,2e-05,6.6028]
[1776761747418,43.33,76536.9143,0.0,-0.96191,2e-05,6.6028]
[1776761747762,43.34,76534.14,0.0,-0.96197,2e-05,6.59447]
[1776761750765,43.34,76529.5486,0.0,-0.96205,2e-05,6.58263]
[1776761755770,43.36,76527.42,0.0,-0.96205,2e-05,6.58197]
[1776761758773,43.36,76532.4943,0.0,-0.9619,2e-05,6.60282]
[1776761759774,43.36,76542.6129,0.0,-0.96166,2e-05,6.63831]
[1776761760775,43.37,76538.4,0.0,-0.96176,2e-05,6.62416]
[1776761761776,43.37,76530.3857,0.0,-0.96194,2e-05,6.59725]
[1776761763779,43.37,76525.5343,0.0,-0.96204,2e-05,6.58259]
[1776761768784,43.38,76526.6971,0.0,-0.96198,2e-05,6.59161]
[1776761772788,43.39,76522.3657,0.0,-0.96206,2e-05,6.58014]
[1776761777794,43.4,76520.63,0.0,-0.96207,2e-05,6.57878]
[1776761778795,43.4,76516.5257,0.0,-0.96216,2e-05,6.56568]
[1776761780797,43.41,76510.6671,0.0,-0.96228,2e-05,6.548]
[1776761785802,43.42,76501.4671,0.0,-0.96245,2e-05,6.52305]
[1776761788806,43.43,76489.6171,0.0,-0.96269,2e-05,6.48755]
[1776761792810,43.45,76493.4571,0.0,-0.96256,2e-05,6.50631]
[1776761793812,43.45,76500.1714,0.0,-0.96239,2e-05,6.53055]
[1776761795654,43.45,76500.6057,0.0,-0.96237,2e-05,6.53315]
[1776761800714,43.46,76505.3714,0.0,-0.96222,2e-05,6.55497]
[1776761803735,43.47,76508.42,0.0,-0.96214,2e-05,6.56683]
[1776761807763,43.47,76512.4614,0.0,-0.96204,2e-05,6.58136]
[1776761808220,43.47,76512.4614,0.0,-0.96204,2e-05,6.58136]
[1776761808771,43.47,76512.4614,0.0,-0.96204,2e-05,6.5814]
[1776761811834,43.47,76518.7071,0.0,-0.96189,2e-05,6.60251]
[1776761813805,43.46,76518.9557,0.0,-0.9619,2e-05,6.60242]
[1776761814812,43.46,76529.4157,0.0,-0.96165,2e-05,6.63774]
[1776761815819,43.46,76533.89,0.0,-0.96155,2e-05,6.6518]
[1776761816826,43.46,76543.83,0.0,-0.96133,2e-05,6.68476]
[1776761817833,43.45,76548.6571,0.0,-0.96122,2e-05,6.70003]
[1776761822846,43.44,76546.5029,0.0,-0.96132,2e-05,6.68551]
[1776761824848,43.43,76553.6771,0.0,-0.96117,2e-05,6.70789]
[1776761826062,43.43,76554.3271,0.0,-0.96116,2e-05,6.70863]
[1776761827134,43.43,76554.3457,0.0,-0.96117,2e-05,6.70721]
[1776761827851,43.42,76554.6686,0.0,-0.96118,2e-05,6.70689]
[1776761829854,43.42,76560.0057,0.0,-0.96107,2e-05,6.72248]
[1776761834133,43.4,76562.4071,0.0,-0.96106,2e-05,6.72465]
[1776761839864,43.39,76563.7729,0.0,-0.96108,2e-05,6.72114]
[1776761842818,43.38,76560.5186,0.0,-0.96118,2e-05,6.70762]
[1776761842867,43.38,76560.8014,0.0,-0.96118,2e-05,6.70763]
[1776761847872,43.37,76560.0186,0.0,-0.96122,2e-05,6.70066]
[1776761852877,43.37,76554.9671,0.0,-0.96138,2e-05,6.67747]
[1776761856881,43.37,76550.7857,0.0,-0.96149,2e-05,6.6624]
[1776761861886,43.37,76551.5057,0.0,-0.96147,2e-05,6.66484]
[1776761862887,43.36,76559.7843,0.0,-0.96127,2e-05,6.69326]
[1776761867892,43.36,76557.8929,0.0,-0.96134,2e-05,6.68424]
[1776761872899,43.36,76557.3014,0.0,-0.96136,2e-05,6.68088]
[1776761877904,43.35,76555.5914,0.0,-0.96141,2e-05,6.67381]
[1776761882909,43.35,76554.7729,0.0,-0.96143,2e-05,6.6705]
[1776761886913,43.35,76560.9043,0.0,-0.96129,2e-05,6.69135]
[1776761891918,43.35,76561.2557,0.0,-0.96129,2e-05,6.69055]
[1776761896922,43.34,76562.3743,0.0,-0.96128,2e-05,6.69271]
[1776761901927,43.34,76556.4329,0.0,-0.96143,2e-05,6.67089]
[1776761906932,43.34,76556.2357,0.0,-0.96143,2e-05,6.6703]
[1776761911937,43.34,76556.0557,0.0,-0.96145,2e-05,6.66732]
[1776761916942,43.35,76549.7157,0.0,-0.9616,2e-05,6.64613]
[1776761921947,43.35,76547.7043,0.0,-0.96163,2e-05,6.64133]
[1776761923949,43.35,76553.2257,0.0,-0.96149,2e-05,6.66103]
[1776761928954,43.35,76551.4886,0.0,-0.96153,2e-05,6.65543]
[1776761933959,43.35,76552.01,0.0,-0.96151,2e-05,6.65798]
[1776761938964,43.35,76554.2214,0.0,-0.96146,2e-05,6.66575]
[1776761943969,43.35,76551.9171,0.0,-0.96151,2e-05,6.658]
[1776761948975,43.35,76553.5143,0.0,-0.96147,2e-05,6.66376]
[1776761953980,43.35,76551.9771,0.0,-0.96151,2e-05,6.65839]
[1776761958986,43.35,76551.2671,0.0,-0.96153,2e-05,6.6562]
[1776761963991,43.36,76551.8271,0.0,-0.96151,2e-05,6.6584]
[1776761968997,43.36,76548.6257,0.0,-0.96158,2e-05,6.64797]
[1776761974935,43.36,76548.1971,0.0,-0.9616,2e-05,6.64517]
[1776761979970,43.33,76549.41,0.0,-0.96168,2e-05,6.63351]
[1776761983799,43.3,76549.6186,0.0,-0.96178,2e-05,6.61968]
[1776761989020,43.25,76547.2243,0.0,-0.96201,2e-05,6.5872]
[1776761994025,43.22,76547.7729,0.0,-0.96211,2e-05,6.57337]
[1776761999030,43.2,76544.4857,0.0,-0.96223,2e-05,6.5552]
[1776762004035,43.23,76544.4743,0.0,-0.96212,2e-05,6.57098]
[1776762007042,43.25,76532.5429,0.0,-0.96234,2e-05,6.53851]
[1776762008043,43.26,76528.1957,0.0,-0.96242,2e-05,6.52685]
[1776762009044,43.27,76520.4929,0.0,-0.96258,2e-05,6.50394]
[1776762012047,43.29,76526.4243,0.0,-0.96237,2e-05,6.53454]
[1776762013048,43.29,76534.9643,0.0,-0.96215,2e-05,6.56641]
[1776762014049,43.3,76549.4743,0.0,-0.96179,2e-05,6.61826]
[1776762017442,43.3,76552.1343,0.0,-0.9617,2e-05,6.63099]
[1776762021057,43.38,76547.5414,0.0,-0.96154,2e-05,6.65291]
[1776762023516,43.43,76545.8057,0.0,-0.96142,2e-05,6.6705]
[1776762023689,43.43,76545.8057,0.0,-0.96142,2e-05,6.6705]
[1776762024549,43.45,76544.8886,0.0,-0.96136,2e-05,6.67883]
[1776762024688,43.45,76544.8886,0.0,-0.96136,2e-05,6.67883]
[1776762025061,43.47,76544.6857,0.0,-0.96128,2e-05,6.68943]
[1776762028253,43.54,76547.3457,0.0,-0.96099,2e-05,6.73113]
[1776762028435,43.54,76547.3457,0.0,-0.96099,2e-05,6.73113]
[1776762034070,43.59,76546.8586,0.0,-0.96084,2e-05,6.75139]
[1776762037073,43.61,76551.8857,0.0,-0.96063,2e-05,6.78062]
[1776762037726,43.61,76551.8857,0.0,-0.96063,2e-05,6.78062]
[1776762037937,43.61,76551.8857,0.0,-0.96063,2e-05,6.78062]
[1776762038007,43.61,76551.8857,0.0,-0.96063,2e-05,6.78062]
[1776762038074,43.61,76553.3486,0.0,-0.96059,2e-05,6.78671]
[1776762038193,43.61,76553.3486,0.0,-0.96059,2e-05,6.78671]
[1776762042473,43.62,76555.0529,0.0,-0.96052,2e-05,6.79642]
[1776762042688,43.62,76555.0529,0.0,-0.96052,2e-05,6.79642]
[1776762045812,43.63,76554.48,0.0,-0.96052,2e-05,6.79717]
[1776762047083,43.63,76577.2086,0.0,-0.95995,2e-05,6.87774]
[1776762049085,43.63,76571.8957,0.0,-0.96008,2e-05,6.85953]
[1776762049265,43.63,76571.8957,0.0,-0.96008,2e-05,6.85953]
[1776762055091,43.63,76568.3343,0.0,-0.96016,2e-05,6.84839]
[1776762058094,43.63,76562.3486,0.0,-0.9603,2e-05,6.828]
[1776762062098,43.64,76549.8414,0.0,-0.96059,2e-05,6.78628]
[1776762064100,43.64,76545.7643,0.0,-0.96068,2e-05,6.77385]
[1776762064773,43.64,76545.7643,0.0,-0.96068,2e-05,6.77385]
[1776762064940,43.64,76545.7643,0.0,-0.96068,2e-05,6.77385]
[1776762066102,43.65,76535.6086,0.0,-0.96089,2e-05,6.7437]
[1776762068104,43.66,76552.4329,0.0,-0.96047,2e-05,6.80419]
[1776762070264,43.66,76555.9286,0.0,-0.96037,2e-05,6.81828]
[1776762070441,43.66,76555.9286,0.0,-0.96037,2e-05,6.81828]
[1776762071107,43.66,76551.01,0.0,-0.96048,2e-05,6.80185]
[1776762072360,43.66,76550.6943,0.0,-0.96048,2e-05,6.80164]
[1776762072435,43.66,76550.6943,0.0,-0.96048,2e-05,6.80164]
[1776762073109,43.67,76551.4357,0.0,-0.96046,2e-05,6.80515]
[1776762078114,43.67,76550.7043,0.0,-0.96044,2e-05,6.80707]
[1776762080610,43.68,76548.3657,0.0,-0.96049,2e-05,6.80063]
[1776762080697,43.68,76548.3657,0.0,-0.96049,2e-05,6.80063]
[1776762081117,43.68,76542.1143,0.0,-0.96064,2e-05,6.77909]
[1776762082119,43.68,76535.58,0.0,-0.96079,2e-05,6.75664]
[1776762085122,43.7,76520.79,0.0,-0.96108,2e-05,6.71552]
[1776762086123,43.71,76513.2386,0.0,-0.96122,2e-05,6.69489]
[1776762088955,43.74,76511.4443,0.0,-0.96118,2e-05,6.69982]
[1776762089193,43.75,76511.4443,0.0,-0.96114,2e-05,6.70528]
[1776762091128,43.77,76502.3257,0.0,-0.9613,2e-05,6.6822]
[1776762096351,43.82,76500.0286,0.0,-0.9612,2e-05,6.69654]
[1776762096440,43.82,76500.0286,0.0,-0.9612,2e-05,6.69654]
[1776762097146,43.83,76499.9557,0.0,-0.96116,2e-05,6.70214]
[1776762097201,43.83,76499.9557,0.0,-0.96116,2e-05,6.70214]
[1776762098135,43.83,76499.9729,0.0,-0.96115,2e-05,6.70273]
[1776762100137,43.84,76490.6457,0.0,-0.96133,2e-05,6.6766]
[1776762102139,43.85,76485.72,0.0,-0.9614,2e-05,6.6658]
[1776762104141,43.86,76480.73,0.0,-0.96152,2e-05,6.64958]
[1776762105361,43.86,76480.8071,0.0,-0.96151,2e-05,6.65037]
[1776762105445,43.86,76480.8071,0.0,-0.96151,2e-05,6.65037]
[1776762110147,43.86,76487.7857,0.0,-0.96133,2e-05,6.67708]
[1776762111021,43.86,76487.7857,0.0,-0.96133,2e-05,6.67708]
[1776762111192,43.86,76487.7857,0.0,-0.96132,2e-05,6.67753]
[1776762112149,43.86,76493.3914,0.0,-0.96119,2e-05,6.69741]
[1776762114151,43.87,76512.3343,0.0,-0.96072,2e-05,6.76414]
[1776762115152,43.87,76517.0629,0.0,-0.9606,2e-05,6.78098]
[1776762115682,43.87,76517.0629,0.0,-0.9606,2e-05,6.78098]
[1776762115700,43.87,76517.0629,0.0,-0.9606,2e-05,6.78098]
[1776762116883,43.87,76517.1557,0.0,-0.9606,2e-05,6.78162]
[1776762116940,43.87,76517.1557,0.0,-0.9606,2e-05,6.78162]
[1776762117154,43.87,76516.9457,0.0,-0.9606,2e-05,6.78119]
[1776762119156,43.87,76500.8329,0.0,-0.96099,2e-05,6.72568]
[1776762119956,43.87,76500.8329,0.0,-0.96099,2e-05,6.72568]
[1776762120207,43.87,76497.5629,0.0,-0.96106,2e-05,6.71472]
[1776762124161,43.87,76502.1043,0.0,-0.96094,2e-05,6.73218]
[1776762124595,43.87,76502.1043,0.0,-0.96094,2e-05,6.73218]
[1776762124690,43.87,76502.1043,0.0,-0.96094,2e-05,6.73218]
[1776762125596,43.87,76502.9271,0.0,-0.96092,2e-05,6.73542]
[1776762125688,43.87,76502.9271,0.0,-0.96092,2e-05,6.73542]
[1776762126163,43.88,76497.62,0.0,-0.96105,2e-05,6.71737]
[1776762127652,43.88,76497.9186,0.0,-0.96104,2e-05,6.71881]
[1776762127692,43.88,76497.9186,0.0,-0.96104,2e-05,6.71881]
[1776762129323,43.88,76497.1614,0.0,-0.96105,2e-05,6.71698]
[1776762129440,43.88,76497.1614,0.0,-0.96105,2e-05,6.71698]
[1776762130166,43.88,76506.9743,0.0,-0.96081,2e-05,6.7515]
[1776762131211,43.88,76506.9743,0.0,-0.96081,2e-05,6.75189]
[1776762131435,43.88,76506.9743,0.0,-0.96081,2e-05,6.75189]
[1776762132056,43.88,76506.9743,0.0,-0.9608,2e-05,6.7523]
[1776762132227,43.88,76506.9743,0.0,-0.9608,2e-05,6.7523]
[1776762134071,43.88,76497.8543,0.0,-0.96102,2e-05,6.72135]
[1776762137458,43.88,76497.9171,0.0,-0.96101,2e-05,6.72279]
[1776762140113,43.89,76503.4457,0.0,-0.96087,2e-05,6.74315]
[1776762145148,43.89,76504.5257,0.0,-0.96083,2e-05,6.74855]
[1776762146579,43.89,76504.6386,0.0,-0.96082,2e-05,6.74917]
[1776762146690,43.89,76504.6386,0.0,-0.96082,2e-05,6.74917]
[1776762147425,43.89,76504.6386,0.0,-0.96082,2e-05,6.7494]
[1776762147438,43.89,76504.6386,0.0,-0.96082,2e-05,6.7494]
[1776762148169,43.89,76504.6386,0.0,-0.96082,2e-05,6.74963]
[1776762151986,43.89,76501.8971,0.0,-0.9609,2e-05,6.73827]
[1776762152195,43.89,76501.8971,0.0,-0.96089,2e-05,6.73848]
[1776762153192,43.89,76506.2857,0.0,-0.96079,2e-05,6.75398]
[1776762158197,43.89,76507.1729,0.0,-0.96076,2e-05,6.75725]
[1776762162202,43.89,76514.5657,0.0,-0.96058,2e-05,6.78302]
[1776762164204,43.89,76524.5486,0.0,-0.96034,2e-05,6.81785]
[1776762165205,43.89,76538.9871,0.0,-0.95999,2e-05,6.86847]
[1776762168285,43.89,76540.9014,0.0,-0.95994,2e-05,6.87465]
[1776762168440,43.89,76540.9014,0.0,-0.95994,2e-05,6.87465]
[1776762169364,43.89,76540.91,0.0,-0.95995,2e-05,6.87449]
[1776762169436,43.89,76540.91,0.0,-0.95995,2e-05,6.87449]
[1776762170214,43.89,76540.9386,0.0,-0.95995,2e-05,6.8744]
[1776762171214,43.89,76535.4086,0.0,-0.96008,2e-05,6.85474]
[1776762173874,43.89,76538.1057,0.0,-0.96002,2e-05,6.8639]
[1776762173936,43.89,76538.1057,0.0,-0.96002,2e-05,6.8639]
[1776762174619,43.89,76538.5743,0.0,-0.96001,2e-05,6.86537]
[1776762176221,43.89,76492.9586,0.0,-0.96112,2e-05,6.70571]
[1776762177225,43.89,76480.94,0.0,-0.96141,2e-05,6.66422]
[1776762178226,43.89,76455.7171,0.0,-0.96201,2e-05,6.57768]
[1776762178354,43.89,76455.7171,0.0,-0.96201,2e-05,6.57768]
[1776762179227,43.89,76429.7886,0.0,-0.96261,2e-05,6.48965]
[1776762181229,43.89,76438.2429,0.0,-0.96241,2e-05,6.51887]
[1776762182230,43.89,76460.7943,0.0,-0.96188,2e-05,6.59609]
[1776762185233,43.89,76466.2029,0.0,-0.96175,2e-05,6.61492]
[1776762190239,43.89,76465.7157,0.0,-0.96176,2e-05,6.61357]
[1776762192241,43.89,76461.4214,0.0,-0.96186,2e-05,6.59897]
[1776762195244,43.9,76456.6271,0.0,-0.96197,2e-05,6.58286]
[1776762198247,43.9,76460.9743,0.0,-0.96187,2e-05,6.59811]
[1776762199248,43.9,76450.2157,0.0,-0.96212,2e-05,6.56139]
[1776762202251,43.9,76445.3657,0.0,-0.96223,2e-05,6.54534]
[1776762204253,43.9,76440.1,0.0,-0.96235,2e-05,6.52777]
[1776762205784,43.9,76440.4829,0.0,-0.96234,2e-05,6.52928]
[1776762205936,43.9,76440.4829,0.0,-0.96234,2e-05,6.52928]
[1776762207256,43.9,76445.2829,0.0,-0.96222,2e-05,6.54604]
[1776762207599,43.9,76445.2829,0.0,-0.96222,2e-05,6.54604]
[1776762207691,43.9,76445.2829,0.0,-0.96222,2e-05,6.54604]
[1776762208257,43.9,76445.3957,0.0,-0.96222,2e-05,6.5466]
[1776762212261,43.9,76450.05,0.0,-0.96212,2e-05,6.56074]
[1776762213262,43.9,76457.0486,0.0,-0.96195,2e-05,6.58482]
[1776762215227,43.9,76457.9914,0.0,-0.96193,2e-05,6.58817]
[1776762215437,43.9,76454.1357,0.0,-0.96202,2e-05,6.57508]
[1776762218071,43.9,76451.47,0.0,-0.96208,2e-05,6.56625]
[1776762218191,43.9,76451.47,0.0,-0.96208,2e-05,6.56625]
[1776762218268,43.9,76450.2886,0.0,-0.96211,2e-05,6.56236]
[1776762218967,43.9,76450.2886,0.0,-0.96211,2e-05,6.56236]
[1776762219191,43.9,76450.2886,0.0,-0.96211,2e-05,6.56236]
[1776762222304,43.9,76446.52,0.0,-0.96219,2e-05,6.55015]
[1776762222438,43.9,76446.52,0.0,-0.96219,2e-05,6.55015]
[1776762222981,43.9,76446.52,0.0,-0.96219,2e-05,6.55015]
[1776762223201,43.9,76446.52,0.0,-0.96219,2e-05,6.55015]
[1776762223273,43.9,76449.6857,0.0,-0.96212,2e-05,6.56112]
[1776762227288,43.91,76436.4343,0.0,-0.96242,2e-05,6.51655]
[1776762228289,43.91,76429.2729,0.0,-0.96259,2e-05,6.49246]
[1776762229290,43.91,76425.3743,0.0,-0.96268,2e-05,6.47952]
[1776762231292,43.91,76433.5629,0.0,-0.96248,2e-05,6.50784]
[1776762233294,43.91,76439.1386,0.0,-0.96235,2e-05,6.52728]
[1776762234080,43.91,76439.1386,0.0,-0.96235,2e-05,6.52728]
[1776762234196,43.91,76439.1386,0.0,-0.96235,2e-05,6.52728]
[1776762235296,43.91,76443.0343,0.0,-0.96226,2e-05,6.54094]
[1776762237433,43.91,76442.7257,0.0,-0.96226,2e-05,6.54026]
[1776762237583,43.91,76442.7257,0.0,-0.96226,2e-05,6.54026]
[1776762237688,43.91,76442.7257,0.0,-0.96226,2e-05,6.54026]
[1776762238299,43.91,76441.8257,0.0,-0.96228,2e-05,6.53738]
[1776762240301,43.91,76437.6943,0.0,-0.96237,2e-05,6.52372]
[1776762241302,43.91,76433.2871,0.0,-0.96248,2e-05,6.50895]
[1776762241568,43.91,76433.2871,0.0,-0.96248,2e-05,6.50895]
[1776762241692,43.91,76433.2871,0.0,-0.96248,2e-05,6.50895]
[1776762241784,43.91,76433.2871,0.0,-0.96248,2e-05,6.50895]
[1776762241937,43.91,76433.2871,0.0,-0.96248,2e-05,6.50895]
[1776762242303,43.91,76437.7786,0.0,-0.96237,2e-05,6.52445]
[1776762243304,43.91,76433.2471,0.0,-0.96247,2e-05,6.50926]
[1776762246417,43.91,76434.7029,0.0,-0.96243,2e-05,6.51491]
[1776762246438,43.91,76434.7029,0.0,-0.96243,2e-05,6.51491]
[1776762247308,43.92,76427.8929,0.0,-0.96259,2e-05,6.49202]
[1776762251312,43.92,76423.6443,0.0,-0.96268,2e-05,6.4787]
[1776762251685,43.92,76423.6443,0.0,-0.96268,2e-05,6.4787]
[1776762251953,43.92,76423.6443,0.0,-0.96268,2e-05,6.4787]
[1776762252456,43.92,76423.5671,0.0,-0.96268,2e-05,6.47872]
[1776762252686,43.92,76423.5671,0.0,-0.96268,2e-05,6.47872]
[1776762253314,43.92,76422.6686,0.0,-0.9627,2e-05,6.47597]
[1776762256317,43.92,76417.5443,0.0,-0.96282,2e-05,6.45951]
[1776762258319,43.92,76426.9086,0.0,-0.96259,2e-05,6.49182]
[1776762259676,43.92,76425.0286,0.0,-0.96263,2e-05,6.48571]
[1776762259690,43.92,76425.0286,0.0,-0.96263,2e-05,6.48571]
[1776762265326,43.93,76422.4029,0.0,-0.96268,2e-05,6.4785]
[1776762268329,43.93,76427.9157,0.0,-0.96255,2e-05,6.49799]
[1776762268372,43.93,76427.9157,0.0,-0.96255,2e-05,6.49799]
[1776762268435,43.93,76427.9157,0.0,-0.96255,2e-05,6.49799]
[1776762269302,43.93,76427.9157,0.0,-0.96255,2e-05,6.49799]
[1776762269330,43.93,76429.8771,0.0,-0.9625,2e-05,6.5049]
[1776762269436,43.93,76429.8771,0.0,-0.9625,2e-05,6.5049]
[1776762272660,43.93,76426.2943,0.0,-0.96259,2e-05,6.49106]
[1776762272690,43.93,76426.2943,0.0,-0.96259,2e-05,6.49106]
[1776762275336,43.93,76421.9171,0.0,-0.96269,2e-05,6.47703]
[1776762280341,43.93,76419.5186,0.0,-0.96274,2e-05,6.47038]
[1776762281839,43.93,76422.42,0.0,-0.96267,2e-05,6.48049]
[1776762281935,43.93,76422.42,0.0,-0.96267,2e-05,6.48049]
[1776762282774,43.94,76422.49,0.0,-0.96266,2e-05,6.481]
[1776762282935,43.94,76422.49,0.0,-0.96266,2e-05,6.481]
[1776762283344,43.94,76422.94,0.0,-0.96265,2e-05,6.4828]
[1776762287522,43.94,76421.7671,0.0,-0.96267,2e-05,6.47993]
[1776762287696,43.94,76421.7671,0.0,-0.96267,2e-05,6.47993]
[1776762291352,43.94,76428.8986,0.0,-0.9625,2e-05,6.5052]
[1776762292353,43.94,76435.4214,0.0,-0.96234,2e-05,6.5276]
[1776762293287,43.94,76435.4214,0.0,-0.96234,2e-05,6.5276]
[1776762293438,43.94,76435.4214,0.0,-0.96234,2e-05,6.52777]
[1776762294355,43.94,76443.3829,0.0,-0.96215,2e-05,6.55508]
[1776762295144,43.94,76443.3829,0.0,-0.96215,2e-05,6.55508]
[1776762295188,43.94,76443.3829,0.0,-0.96215,2e-05,6.55508]
[1776762295222,43.94,76443.3829,0.0,-0.96215,2e-05,6.55526]
[1776762296230,43.94,76439.5243,0.0,-0.96224,2e-05,6.54228]
[1776762301265,43.94,76440.3886,0.0,-0.96221,2e-05,6.54645]
[1776762302309,43.94,76440.3886,0.0,-0.96221,2e-05,6.54645]
[1776762302363,43.95,76431.5014,0.0,-0.96242,2e-05,6.51654]
[1776762302438,43.95,76431.5014,0.0,-0.96242,2e-05,6.51654]
[1776762306300,43.95,76436.8171,0.0,-0.96228,2e-05,6.53604]
[1776762307057,43.95,76436.8171,0.0,-0.96228,2e-05,6.53604]
[1776762307200,43.95,76436.8171,0.0,-0.96228,2e-05,6.53604]
[1776762308314,43.95,76443.3771,0.0,-0.96212,2e-05,6.55902]
[1776762309013,43.95,76443.3771,0.0,-0.96212,2e-05,6.55902]
[1776762309188,43.95,76443.3771,0.0,-0.96212,2e-05,6.55902]
[1776762309321,43.95,76443.3771,0.0,-0.96212,2e-05,6.55929]
[1776762310328,43.95,76443.3771,0.0,-0.96212,2e-05,6.55952]
[1776762311335,43.95,76457.37,0.0,-0.96179,2e-05,6.60766]
[1776762314356,43.95,76462.4771,0.0,-0.96166,2e-05,6.62586]
[1776762314571,43.95,76462.4771,0.0,-0.96166,2e-05,6.62586]
[1776762314706,43.95,76462.4771,0.0,-0.96166,2e-05,6.62586]
[1776762316370,43.95,76456.8914,0.0,-0.96179,2e-05,6.60712]
[1776762319381,43.95,76461.1929,0.0,-0.96168,2e-05,6.62252]
[1776762321383,43.96,76465.3914,0.0,-0.96158,2e-05,6.63732]
[1776762321836,43.96,76465.3914,0.0,-0.96158,2e-05,6.63732]
[1776762321937,43.96,76465.3914,0.0,-0.96158,2e-05,6.63732]
[1776762322384,43.96,76469.3729,0.0,-0.96149,2e-05,6.65119]
[1776762324377,43.96,76469.0086,0.0,-0.96149,2e-05,6.65009]
[1776762324386,43.96,76470.27,0.0,-0.96146,2e-05,6.65459]
[1776762324437,43.96,76470.27,0.0,-0.96146,2e-05,6.65459]
[1776762329385,43.96,76468.1,0.0,-0.96151,2e-05,6.64773]
[1776762329391,43.96,76464.0057,0.0,-0.96161,2e-05,6.63381]
[1776762329442,43.96,76464.0057,0.0,-0.96161,2e-05,6.63381]
[1776762330300,43.96,76464.0057,0.0,-0.96161,2e-05,6.63381]
[1776762330392,43.96,76461.84,0.0,-0.96166,2e-05,6.62655]
[1776762330437,43.96,76461.84,0.0,-0.96166,2e-05,6.62655]
[1776762332909,43.96,76458.7786,0.0,-0.96174,2e-05,6.61398]
[1776762332939,43.96,76458.7786,0.0,-0.96174,2e-05,6.61398]
[1776762334397,43.96,76451.0271,0.0,-0.96192,2e-05,6.58787]
[1776762339402,43.96,76445.1657,0.0,-0.96205,2e-05,6.56909]
[1776762339635,43.96,76445.1657,0.0,-0.96205,2e-05,6.56909]
[1776762339698,43.96,76445.1657,0.0,-0.96205,2e-05,6.56909]
[1776762343406,43.97,76437.3686,0.0,-0.96222,2e-05,6.54371]
[1776762344377,43.97,76437.3686,0.0,-0.96222,2e-05,6.54371]
[1776762344436,43.97,76437.3686,0.0,-0.96222,2e-05,6.54404]
[1776762345228,43.97,76437.3686,0.0,-0.96222,2e-05,6.54404]
[1776762345329,43.97,76437.3686,0.0,-0.96222,2e-05,6.54436]
[1776762345437,43.97,76437.3686,0.0,-0.96222,2e-05,6.54436]
[1776762349125,43.97,76437.8957,0.0,-0.9622,2e-05,6.5471]
[1776762349201,43.97,76437.8957,0.0,-0.9622,2e-05,6.5471]
[1776762353417,43.97,76429.5129,0.0,-0.96239,2e-05,6.52015]
[1776762353449,43.97,76429.5129,0.0,-0.96239,2e-05,6.52015]
[1776762353692,43.97,76429.5129,0.0,-0.96239,2e-05,6.52015]
[1776762355670,43.97,76434.0971,0.0,-0.96227,2e-05,6.53644]
[1776762355691,43.97,76434.0971,0.0,-0.96227,2e-05,6.53644]
[1776762356420,43.97,76432.2657,0.0,-0.96231,2e-05,6.53054]
[1776762357668,43.98,76432.1371,0.0,-0.96232,2e-05,6.53045]
[1776762357690,43.98,76432.1371,0.0,-0.96232,2e-05,6.53045]
[1776762363427,43.98,76431.1857,0.0,-0.96233,2e-05,6.52877]
[1776762364839,43.98,76430.9843,0.0,-0.96233,2e-05,6.52828]
[1776762364941,43.98,76430.9843,0.0,-0.96233,2e-05,6.52828]
[1776762366365,43.98,76429.3286,0.0,-0.96237,2e-05,6.52285]
[1776762366429,43.98,76428.8857,0.0,-0.96238,2e-05,6.52154]
[1776762366437,43.98,76428.8857,0.0,-0.96238,2e-05,6.52154]
[1776762369484,43.98,76427.7243,0.0,-0.9624,2e-05,6.51821]
[1776762369692,43.98,76427.7243,0.0,-0.9624,2e-05,6.51821]
[1776762370434,43.98,76420.0,0.0,-0.96258,2e-05,6.49223]
[1776762372453,43.98,76418.5071,0.0,-0.96261,2e-05,6.48769]
[1776762372692,43.98,76418.5071,0.0,-0.96261,2e-05,6.48769]
[1776762373437,43.98,76416.8757,0.0,-0.96265,2e-05,6.48243]
[1776762374034,43.98,76416.8757,0.0,-0.96265,2e-05,6.48243]
[1776762374193,43.98,76416.8757,0.0,-0.96265,2e-05,6.48243]
[1776762377290,43.98,76412.4643,0.0,-0.96274,2e-05,6.46833]
[1776762377438,43.98,76412.4643,0.0,-0.96274,2e-05,6.46833]
[1776762377977,43.99,76413.0843,0.0,-0.96273,2e-05,6.47071]
[1776762378187,43.99,76413.0843,0.0,-0.96273,2e-05,6.47071]
[1776762378447,43.99,76415.4543,0.0,-0.96267,2e-05,6.479]
[1776762379448,43.99,76419.18,0.0,-0.96258,2e-05,6.49187]
[1776762380300,43.99,76419.18,0.0,-0.96258,2e-05,6.49187]
[1776762380444,43.99,76419.18,0.0,-0.96258,2e-05,6.49187]
[1776762381450,43.99,76424.3071,0.0,-0.96246,2e-05,6.50974]
[1776762383136,43.99,76423.94,0.0,-0.96246,2e-05,6.50871]
[1776762383197,43.99,76423.94,0.0,-0.96246,2e-05,6.50871]
[1776762383891,43.99,76423.23,0.0,-0.96248,2e-05,6.50653]
[1776762383937,43.99,76423.23,0.0,-0.96248,2e-05,6.50653]
[1776762384453,43.99,76417.2343,0.0,-0.96262,2e-05,6.48645]
[1776762386455,43.99,76413.3543,0.0,-0.9627,2e-05,6.47386]
[1776762391460,43.99,76410.6171,0.0,-0.96277,2e-05,6.4636]
[1776762394463,43.99,76402.8971,0.0,-0.96294,2e-05,6.43847]
[1776762396431,44.0,76402.99,0.0,-0.96294,2e-05,6.43912]
[1776762399745,44.0,76406.0243,0.0,-0.96286,2e-05,6.45061]
[1776762399939,44.0,76406.0243,0.0,-0.96286,2e-05,6.45061]
[1776762400469,44.0,76404.1186,0.0,-0.9629,2e-05,6.4445]
[1776762405477,44.0,76403.2343,0.0,-0.96291,2e-05,6.44315]
[1776762408480,44.0,76410.0486,0.0,-0.96275,2e-05,6.46709]
[1776762411483,44.01,76414.8986,0.0,-0.96263,2e-05,6.4843]
[1776762414486,44.01,76410.2957,0.0,-0.96273,2e-05,6.46951]
[1776762416488,44.01,76405.7871,0.0,-0.96283,2e-05,6.45487]
[1776762421493,44.01,76405.01,0.0,-0.96284,2e-05,6.45376]
[1776762426498,44.02,76404.6643,0.0,-0.96283,2e-05,6.45414]
[1776762431503,44.02,76401.7971,0.0,-0.96289,2e-05,6.446]
[1776762432504,44.02,76398.1714,0.0,-0.96297,2e-05,6.43411]
[1776762437508,44.02,76394.8929,0.0,-0.96303,2e-05,6.42478]
[1776762438509,44.02,76382.4086,0.0,-0.96332,2e-05,6.38329]
[1776762439510,44.02,76386.1943,0.0,-0.96323,2e-05,6.39637]
[1776762441512,44.03,76390.1286,0.0,-0.96313,2e-05,6.41033]
[1776762442513,44.03,76400.9314,0.0,-0.96288,2e-05,6.447]
[1776762443514,44.03,76408.5971,0.0,-0.9627,2e-05,6.47315]
[1776762444515,44.03,76420.7729,0.0,-0.96242,2e-05,6.51461]
[1776762445516,44.03,76424.8414,0.0,-0.96232,2e-05,6.52862]
[1776762448519,44.03,76419.7229,0.0,-0.96244,2e-05,6.51182]
[1776762453524,44.03,76414.5357,0.0,-0.96256,2e-05,6.49289]
[1776762454604,44.03,76413.1829,0.0,-0.96259,2e-05,6.48855]
[1776762454688,44.03,76413.1829,0.0,-0.96259,2e-05,6.48855]
[1776762455526,44.03,76413.7957,0.0,-0.96258,2e-05,6.49087]
[1776762457528,44.03,76418.9614,0.0,-0.96245,2e-05,6.50882]
[1776762458529,44.03,76422.6529,0.0,-0.96236,2e-05,6.52155]
[1776762460705,44.03,76424.1529,0.0,-0.96233,2e-05,6.52701]
[1776762460939,44.03,76424.1529,0.0,-0.96233,2e-05,6.52701]
[1776762461396,44.03,76424.1529,0.0,-0.96233,2e-05,6.52719]
[1776762464369,44.04,76425.8557,0.0,-0.96228,2e-05,6.53332]
[1776762466431,44.04,76432.38,0.0,-0.96213,2e-05,6.55598]
[1776762468440,44.04,76432.94,0.0,-0.96211,2e-05,6.55801]
[1776762470459,44.04,76438.5,0.0,-0.96198,2e-05,6.57734]
[1776762474487,44.04,76432.6443,0.0,-0.96211,2e-05,6.55785]
[1776762476034,44.04,76432.6171,0.0,-0.96211,2e-05,6.55789]
[1776762476195,44.04,76432.6171,0.0,-0.96211,2e-05,6.55789]
[1776762476501,44.04,76432.6171,0.0,-0.96211,2e-05,6.55804]
[1776762476897,44.04,76432.6171,0.0,-0.96211,2e-05,6.55804]
[1776762476938,44.04,76432.6171,0.0,-0.96211,2e-05,6.55804]
[1776762480529,44.04,76427.1814,0.0,-0.96224,2e-05,6.54015]
[1776762481536,44.04,76423.4,0.0,-0.96232,2e-05,6.52747]
[1776762482145,44.04,76423.4,0.0,-0.96232,2e-05,6.52747]
[1776762482187,44.04,76423.4,0.0,-0.96232,2e-05,6.52747]
[1776762482543,44.04,76423.4,0.0,-0.96232,2e-05,6.52763]
[1776762482592,44.04,76423.4,0.0,-0.96232,2e-05,6.52763]
[1776762482690,44.04,76423.4,0.0,-0.96232,2e-05,6.52763]
[1776762484555,44.04,76428.9543,0.0,-0.96219,2e-05,6.54683]
[1776762489560,44.04,76429.6529,0.0,-0.96217,2e-05,6.54994]
[1776762494565,44.04,76429.1714,0.0,-0.96217,2e-05,6.54903]
[1776762498499,44.05,76427.0386,0.0,-0.96222,2e-05,6.54222]
[1776762498521,44.05,76427.0386,0.0,-0.96222,2e-05,6.54238]
[1776762498692,44.05,76427.0386,0.0,-0.96222,2e-05,6.54238]
[1776762499585,44.05,76426.85,0.0,-0.96222,2e-05,6.54189]
[1776762499685,44.05,76426.85,0.0,-0.96222,2e-05,6.54189]
[1776762505576,44.05,76434.6843,0.0,-0.96203,2e-05,6.56941]
[1776762507516,44.05,76434.4486,0.0,-0.96204,2e-05,6.56872]
[1776762507578,44.05,76434.0371,0.0,-0.96205,2e-05,6.56743]
[1776762507686,44.05,76434.0371,0.0,-0.96205,2e-05,6.56743]
[1776762507715,44.05,76434.0371,0.0,-0.96205,2e-05,6.56743]
[1776762507935,44.05,76434.0371,0.0,-0.96205,2e-05,6.56743]
[1776762512356,44.05,76436.0929,0.0,-0.96201,2e-05,6.57245]
[1776762512441,44.05,76436.0929,0.0,-0.96201,2e-05,6.57245]
[1776762512542,44.05,76436.0929,0.0,-0.96201,2e-05,6.57255]
[1776762512883,44.05,76436.0929,0.0,-0.96201,2e-05,6.57255]
[1776762512939,44.05,76436.0929,0.0,-0.96201,2e-05,6.57255]
[1776762518590,44.05,76439.5743,0.0,-0.96192,2e-05,6.58513]
[1776762519329,44.05,76439.5743,0.0,-0.96192,2e-05,6.58513]
[1776762519443,44.05,76439.5743,0.0,-0.96192,2e-05,6.58513]
[1776762524596,44.05,76440.2071,0.0,-0.9619,2e-05,6.5887]
[1776762525096,44.05,76440.2071,0.0,-0.9619,2e-05,6.5887]
[1776762525191,44.05,76440.2071,0.0,-0.9619,2e-05,6.5887]
[1776762526598,44.05,76440.1729,0.0,-0.96189,2e-05,6.58905]
[1776762531521,44.06,76437.0229,0.0,-0.96196,2e-05,6.57922]
[1776762531693,44.06,76437.0229,0.0,-0.96196,2e-05,6.57947]
[1776762534731,44.06,76438.5129,0.0,-0.96192,2e-05,6.58531]
[1776762534944,44.06,76438.5129,0.0,-0.96192,2e-05,6.58531]
[1776762535607,44.06,76440.5929,0.0,-0.96187,2e-05,6.59265]
[1776762536608,44.06,76452.0086,0.0,-0.9616,2e-05,6.63194]
[1776762536990,44.06,76452.0086,0.0,-0.9616,2e-05,6.63194]
[1776762537196,44.06,76452.0086,0.0,-0.9616,2e-05,6.63194]
[1776762539611,44.06,76462.9743,0.0,-0.96133,2e-05,6.6701]
[1776762541536,44.06,76460.3986,0.0,-0.96139,2e-05,6.66133]
[1776762541538,44.06,76460.3986,0.0,-0.96139,2e-05,6.66145]
[1776762541703,44.06,76460.3986,0.0,-0.96139,2e-05,6.66145]
[1776762543122,44.06,76460.6514,0.0,-0.96138,2e-05,6.66244]
[1776762543189,44.06,76460.6514,0.0,-0.96138,2e-05,6.66244]
[1776762548029,44.06,76458.7786,0.0,-0.96142,2e-05,6.65659]
[1776762548187,44.06,76458.7786,0.0,-0.96142,2e-05,6.65659]
[1776762548620,44.06,76458.4186,0.0,-0.96143,2e-05,6.65547]
[1776762548628,44.06,76458.4186,0.0,-0.96143,2e-05,6.65547]
[1776762548699,44.06,76458.4186,0.0,-0.96143,2e-05,6.65547]
[1776762554626,44.06,76457.8629,0.0,-0.96144,2e-05,6.65432]
[1776762556628,44.06,76461.9171,0.0,-0.96134,2e-05,6.6685]
[1776762556664,44.06,76461.9171,0.0,-0.96134,2e-05,6.6685]
[1776762556689,44.06,76461.9171,0.0,-0.96134,2e-05,6.6685]
[1776762557300,44.06,76461.9171,0.0,-0.96134,2e-05,6.6685]
[1776762557436,44.06,76461.9171,0.0,-0.96134,2e-05,6.6685]
[1776762557470,44.07,76461.9171,0.0,-0.96134,2e-05,6.66861]
[1776762562634,44.07,76459.0671,0.0,-0.96141,2e-05,6.65932]
[1776762563048,44.07,76459.0671,0.0,-0.96141,2e-05,6.65932]
[1776762563198,44.07,76459.0671,0.0,-0.96141,2e-05,6.65932]
[1776762563635,44.07,76455.0829,0.0,-0.9615,2e-05,6.64575]
[1776762563817,44.07,76455.0829,0.0,-0.9615,2e-05,6.64575]
[1776762563936,44.07,76455.0829,0.0,-0.9615,2e-05,6.64575]
[1776762564636,44.07,76451.6514,0.0,-0.96158,2e-05,6.63411]
[1776762566638,44.07,76445.5357,0.0,-0.96172,2e-05,6.61349]
[1776762567639,44.07,76440.5571,0.0,-0.96184,2e-05,6.59666]
[1776762568789,44.07,76440.2671,0.0,-0.96184,2e-05,6.59589]
[1776762568937,44.07,76440.2671,0.0,-0.96184,2e-05,6.59589]
[1776762569633,44.07,76440.2671,0.0,-0.96184,2e-05,6.59589]
[1776762569641,44.07,76439.84,0.0,-0.96185,2e-05,6.59465]
[1776762569690,44.07,76439.84,0.0,-0.96185,2e-05,6.59465]
[1776762575647,44.07,76442.4729,0.0,-0.96179,2e-05,6.60253]
[1776762576535,44.07,76442.4729,0.0,-0.96179,2e-05,6.60253]
[1776762576629,44.07,76442.4729,0.0,-0.96179,2e-05,6.60274]
[1776762576688,44.07,76442.4729,0.0,-0.96179,2e-05,6.60274]
[1776762577042,44.07,76442.4729,0.0,-0.96179,2e-05,6.60274]
[1776762577194,44.07,76442.4729,0.0,-0.96179,2e-05,6.60274]
[1776762577649,44.07,76441.2043,0.0,-0.96182,2e-05,6.59861]
[1776762578955,44.07,76440.0614,0.0,-0.96185,2e-05,6.59492]
[1776762579653,44.07,76448.0071,0.0,-0.96166,2e-05,6.62232]
[1776762581655,44.07,76451.8329,0.0,-0.96156,2e-05,6.63577]
[1776762582687,44.07,76454.0743,0.0,-0.96151,2e-05,6.64361]
[1776762583657,44.07,76453.3857,0.0,-0.96153,2e-05,6.64139]
[1776762585659,44.08,76457.7771,0.0,-0.96142,2e-05,6.65676]
[1776762587661,44.08,76461.2214,0.0,-0.96133,2e-05,6.66883]
[1776762588662,44.08,76457.15,0.0,-0.96143,2e-05,6.65493]
[1776762589663,44.08,76461.63,0.0,-0.96132,2e-05,6.67046]
[1776762590846,44.08,76464.4314,0.0,-0.96126,2e-05,6.6802]
[1776762590937,44.08,76464.4314,0.0,-0.96126,2e-05,6.6802]
[1776762592540,44.08,76464.9614,0.0,-0.96124,2e-05,6.68211]
[1776762592603,44.08,76464.9614,0.0,-0.96124,2e-05,6.68218]
[1776762592693,44.08,76464.9614,0.0,-0.96124,2e-05,6.68218]
[1776762593669,44.08,76459.6229,0.0,-0.96137,2e-05,6.66388]
[1776762594995,44.08,76459.6543,0.0,-0.96137,2e-05,6.6641]
[1776762595191,44.08,76459.6543,0.0,-0.96137,2e-05,6.6641]
[1776762597990,44.08,76458.0157,0.0,-0.9614,2e-05,6.6588]
[1776762598164,44.08,76458.0157,0.0,-0.9614,2e-05,6.6588]
[1776762598192,44.08,76458.0157,0.0,-0.9614,2e-05,6.6588]
[1776762598674,44.08,76456.9471,0.0,-0.96143,2e-05,6.65525]
[1776762599675,44.08,76450.3057,0.0,-0.96159,2e-05,6.63257]
[1776762602440,44.08,76450.1129,0.0,-0.96159,2e-05,6.63223]
[1776762602677,44.08,76451.3943,0.0,-0.96156,2e-05,6.63678]
[1776762602698,44.08,76451.3943,0.0,-0.96156,2e-05,6.63678]
[1776762603202,44.08,76451.3943,0.0,-0.96156,2e-05,6.63678]
[1776762603435,44.08,76451.3943,0.0,-0.96156,2e-05,6.63678]
[1776762603678,44.08,76459.1086,0.0,-0.96137,2e-05,6.66342]
[1776762606681,44.08,76452.4629,0.0,-0.96153,2e-05,6.64093]
[1776762607002,44.08,76452.4629,0.0,-0.96153,2e-05,6.64093]
[1776762607188,44.08,76452.4629,0.0,-0.96153,2e-05,6.64093]
[1776762608114,44.08,76451.8157,0.0,-0.96154,2e-05,6.63886]
[1776762608189,44.08,76451.8157,0.0,-0.96154,2e-05,6.63886]
[1776762608683,44.08,76446.7171,0.0,-0.96166,2e-05,6.62153]
[1776762613317,44.08,76445.2029,0.0,-0.96169,2e-05,6.61706]
[1776762613438,44.08,76445.2029,0.0,-0.96169,2e-05,6.61706]
[1776762616691,44.08,76448.9471,0.0,-0.9616,2e-05,6.6306]
[1776762618679,44.08,76451.1,0.0,-0.96155,2e-05,6.63814]
[1776762618693,44.08,76450.7843,0.0,-0.96155,2e-05,6.6372]
[1776762618707,44.08,76450.7843,0.0,-0.96155,2e-05,6.6372]
[1776762619155,44.08,76450.7843,0.0,-0.96155,2e-05,6.6372]
[1776762619189,44.08,76450.7843,0.0,-0.96155,2e-05,6.6372]
[1776762619694,44.08,76451.6386,0.0,-0.96153,2e-05,6.64028]
[1776762623073,44.09,76454.2943,0.0,-0.96147,2e-05,6.64979]
[1776762623190,44.09,76454.2943,0.0,-0.96147,2e-05,6.64979]
[1776762623698,44.09,76457.0143,0.0,-0.9614,2e-05,6.65927]
[1776762624105,44.09,76457.0143,0.0,-0.9614,2e-05,6.65927]
[1776762624190,44.09,76457.0143,0.0,-0.9614,2e-05,6.65927]
[1776762624699,44.09,76461.1171,0.0,-0.9613,2e-05,6.67349]
[1776762630597,44.09,76459.2157,0.0,-0.96134,2e-05,6.66754]
[1776762631398,44.09,76459.2157,0.0,-0.96134,2e-05,6.66754]
[1776762631435,44.09,76459.2157,0.0,-0.96134,2e-05,6.66754]
[1776762631605,44.09,76459.2157,0.0,-0.96136,2e-05,6.66514]
[1776762632458,44.09,76459.2157,0.0,-0.96136,2e-05,6.66514]
[1776762632693,44.09,76459.2157,0.0,-0.96136,2e-05,6.66514]
[1776762632707,44.09,76469.6314,0.0,-0.96111,2e-05,6.70113]
[1776762637712,44.09,76471.9757,0.0,-0.96105,2e-05,6.70942]
[1776762643689,44.09,76472.3129,0.0,-0.96104,2e-05,6.71078]
[1776762646960,44.09,76473.7457,0.0,-0.961,2e-05,6.7158]
[1776762647190,44.09,76473.7457,0.0,-0.961,2e-05,6.7158]
[1776762647717,44.09,76473.7457,0.0,-0.961,2e-05,6.7158]
[1776762647847,44.09,76473.7457,0.0,-0.961,2e-05,6.7158]
[1776762647940,44.09,76473.7457,0.0,-0.961,2e-05,6.7158]
[1776762653727,44.09,76475.7671,0.0,-0.96096,2e-05,6.72284]
[1776762655626,44.09,76476.0086,0.0,-0.96095,2e-05,6.72369]
[1776762655689,44.09,76476.0086,0.0,-0.96095,2e-05,6.72369]
[1776762655727,44.09,76476.0086,0.0,-0.96095,2e-05,6.72369]
[1776762656569,44.09,76476.0086,0.0,-0.96095,2e-05,6.72369]
[1776762656693,44.09,76476.0086,0.0,-0.96095,2e-05,6.72369]
[1776762661585,44.09,76475.99,0.0,-0.96095,2e-05,6.72369]
[1776762661702,44.09,76475.99,0.0,-0.96095,2e-05,6.72369]
[1776762664738,44.09,76489.4643,0.0,-0.96062,2e-05,6.77042]
[1776762665739,44.09,76492.6514,0.0,-0.96055,2e-05,6.78143]
[1776762665830,44.09,76492.6514,0.0,-0.96055,2e-05,6.78143]
[1776762665946,44.09,76492.6514,0.0,-0.96055,2e-05,6.78143]
[1776762666695,44.09,76492.6514,0.0,-0.96055,2e-05,6.78143]
[1776762666740,44.09,76493.5257,0.0,-0.96053,2e-05,6.78439]
[1776762671745,44.09,76506.4029,0.0,-0.96022,2e-05,6.82882]
[1776762675884,44.09,76505.1571,0.0,-0.96025,2e-05,6.82385]
[1776762675941,44.09,76505.1571,0.0,-0.96025,2e-05,6.82385]
[1776762676695,44.09,76505.1571,0.0,-0.96025,2e-05,6.82385]
[1776762676750,44.09,76505.1471,0.0,-0.96025,2e-05,6.82366]
[1776762677751,44.09,76509.6314,0.0,-0.96014,2e-05,6.83919]
[1776762679753,44.08,76516.4257,0.0,-0.95998,2e-05,6.86263]
[1776762680754,44.08,76520.6643,0.0,-0.95988,2e-05,6.87729]
[1776762682756,44.08,76509.48,0.0,-0.96016,2e-05,6.83762]
[1776762683500,44.08,76509.48,0.0,-0.96016,2e-05,6.83762]
[1776762683693,44.08,76509.48,0.0,-0.96016,2e-05,6.83762]
[1776762686760,44.08,76502.3414,0.0,-0.96033,2e-05,6.81204]
[1776762687543,44.08,76502.3414,0.0,-0.96033,2e-05,6.81204]
[1776762687692,44.08,76502.3414,0.0,-0.96033,2e-05,6.81204]
[1776762688762,44.08,76496.24,0.0,-0.96048,2e-05,6.79053]
[1776762689124,44.08,76496.24,0.0,-0.96048,2e-05,6.79053]
[1776762689193,44.08,76496.24,0.0,-0.96048,2e-05,6.79053]
[1776762689763,44.08,76496.2971,0.0,-0.96048,2e-05,6.79064]
[1776762694768,44.08,76496.5086,0.0,-0.9605,2e-05,6.78842]
[1776762695289,44.08,76496.5086,0.0,-0.9605,2e-05,6.78842]
[1776762695439,44.08,76496.5086,0.0,-0.9605,2e-05,6.78842]
[1776762698772,44.08,76505.4586,0.0,-0.96028,2e-05,6.81926]
[1776762699417,44.08,76505.4586,0.0,-0.96028,2e-05,6.81926]
[1776762699442,44.08,76505.4586,0.0,-0.96028,2e-05,6.81926]
[1776762702026,44.08,76507.7471,0.0,-0.96023,2e-05,6.8268]
[1776762702187,44.08,76507.7471,0.0,-0.96023,2e-05,6.8268]
[1776762702696,44.08,76507.7471,0.0,-0.96023,2e-05,6.82663]
[1776762707781,44.08,76509.69,0.0,-0.96019,2e-05,6.83262]
[1776762709250,44.08,76508.0043,0.0,-0.96023,2e-05,6.82656]
[1776762709439,44.08,76508.0043,0.0,-0.96023,2e-05,6.82656]
[1776762713017,44.07,76508.9757,0.0,-0.96021,2e-05,6.82935]
[1776762713196,44.07,76508.9757,0.0,-0.96021,2e-05,6.82935]
[1776762713381,44.07,76508.9757,0.0,-0.96021,2e-05,6.82935]
[1776762713437,44.07,76508.9757,0.0,-0.96021,2e-05,6.82935]
[1776762713787,44.07,76507.5471,0.0,-0.96025,2e-05,6.8242]
[1776762718792,44.07,76510.1471,0.0,-0.96019,2e-05,6.8325]
[1776762721147,44.07,76509.9943,0.0,-0.96019,2e-05,6.83165]
[1776762721194,44.07,76509.9943,0.0,-0.96019,2e-05,6.83165]
[1776762726800,44.07,76506.5986,0.0,-0.96028,2e-05,6.8189]
[1776762729803,44.07,76511.5471,0.0,-0.96017,2e-05,6.83577]
[1776762729932,44.07,76511.5471,0.0,-0.96017,2e-05,6.83577]
[1776762730189,44.07,76511.5471,0.0,-0.96017,2e-05,6.83577]
[1776762731918,44.07,76512.2871,0.0,-0.96015,2e-05,6.83802]
[1776762731935,44.07,76512.2871,0.0,-0.96015,2e-05,6.83802]
[1776762733807,44.07,76512.22,0.0,-0.96015,2e-05,6.83745]
[1776762737635,44.07,76511.7957,0.0,-0.96017,2e-05,6.8358]
[1776762737690,44.07,76511.7957,0.0,-0.96017,2e-05,6.8358]
[1776762742818,44.06,76511.5986,0.0,-0.96018,2e-05,6.8338]
[1776762745557,44.06,76511.2929,0.0,-0.96019,2e-05,6.8324]
[1776762745693,44.06,76511.2929,0.0,-0.96019,2e-05,6.8324]
[1776762746737,44.06,76511.2929,0.0,-0.96019,2e-05,6.83227]
[1776762746742,44.06,76511.2929,0.0,-0.96019,2e-05,6.83213]
[1776762746936,44.06,76511.2929,0.0,-0.96019,2e-05,6.83213]
[1776762752596,44.06,76510.26,0.0,-0.96024,2e-05,6.82528]
[1776762752689,44.06,76510.26,0.0,-0.96024,2e-05,6.82528]
[1776762757833,44.06,76511.7,0.0,-0.96021,2e-05,6.82941]
[1776762762838,44.06,76513.3271,0.0,-0.96017,2e-05,6.83432]
[1776762763411,44.06,76513.3271,0.0,-0.96017,2e-05,6.83432]
[1776762763439,44.06,76513.3271,0.0,-0.96017,2e-05,6.83432]
[1776762765841,44.06,76518.2057,0.0,-0.96006,2e-05,6.85092]
[1776762766063,44.06,76518.2057,0.0,-0.96006,2e-05,6.85092]
[1776762766188,44.06,76518.2057,0.0,-0.96006,2e-05,6.85092]
[1776762766842,44.06,76519.3329,0.0,-0.96003,2e-05,6.85469]
[1776762770997,44.06,76519.5043,0.0,-0.96003,2e-05,6.85451]
[1776762771188,44.06,76519.5043,0.0,-0.96003,2e-05,6.85451]
[1776762776852,44.05,76517.5329,0.0,-0.96009,2e-05,6.84645]
[1776762777006,44.05,76517.5329,0.0,-0.96009,2e-05,6.84645]
[1776762777193,44.05,76517.5329,0.0,-0.96009,2e-05,6.84645]
[1776762777943,44.05,76516.7543,0.0,-0.96011,2e-05,6.84354]
[1776762778191,44.05,76516.7543,0.0,-0.96011,2e-05,6.84354]
[1776762778854,44.05,76516.5029,0.0,-0.96012,2e-05,6.84249]
[1776762782820,44.05,76515.6257,0.0,-0.96014,2e-05,6.8389]
[1776762782940,44.05,76515.3986,0.0,-0.96015,2e-05,6.83794]
[1776762788865,44.05,76512.0314,0.0,-0.96024,2e-05,6.82525]
[1776762791603,44.05,76511.3429,0.0,-0.96026,2e-05,6.82256]
[1776762791693,44.05,76511.3429,0.0,-0.96026,2e-05,6.82256]
[1776762791868,44.05,76505.2543,0.0,-0.96041,2e-05,6.80115]
[1776762793292,44.05,76505.2543,0.0,-0.96041,2e-05,6.80106]
[1776762793435,44.05,76505.2543,0.0,-0.96041,2e-05,6.80106]
[1776762793745,44.05,76505.2543,0.0,-0.96041,2e-05,6.80096]
[1776762797205,44.05,76502.5786,0.0,-0.96047,2e-05,6.79135]
[1776762797773,44.05,76502.5786,0.0,-0.96047,2e-05,6.79135]
[1776762798780,44.05,76485.5857,0.0,-0.96089,2e-05,6.7322]
[1776762799893,44.05,76484.1457,0.0,-0.96092,2e-05,6.72722]
[1776762804615,44.05,76482.58,0.0,-0.96096,2e-05,6.72187]
[1776762804686,44.05,76482.58,0.0,-0.96096,2e-05,6.72187]
[1776762804887,44.05,76482.4157,0.0,-0.96096,2e-05,6.72132]
[1776762808471,44.05,76481.9814,0.0,-0.96097,2e-05,6.71989]
[1776762808687,44.05,76481.9814,0.0,-0.96097,2e-05,6.71989]
[1776762809857,44.05,76488.2729,0.0,-0.96082,2e-05,6.74172]
[1776762810864,44.05,76484.1671,0.0,-0.96092,2e-05,6.72748]
[1776762815291,44.05,76482.9371,0.0,-0.96096,2e-05,6.72083]
[1776762815436,44.05,76482.9371,0.0,-0.96096,2e-05,6.72083]
[1776762816689,44.05,76482.0186,0.0,-0.96098,2e-05,6.71767]
[1776762816899,44.05,76481.6729,0.0,-0.96099,2e-05,6.7165]
[1776762816935,44.05,76481.6729,0.0,-0.96099,2e-05,6.7165]
[1776762821452,44.05,76479.8071,0.0,-0.96104,2e-05,6.71018]
[1776762821689,44.05,76479.8071,0.0,-0.96104,2e-05,6.71018]
[1776762826909,44.05,76475.8014,0.0,-0.96113,2e-05,6.69647]
[1776762828911,44.05,76469.2486,0.0,-0.96129,2e-05,6.67368]
[1776762829015,44.05,76469.2486,0.0,-0.96129,2e-05,6.67368]
[1776762830439,44.05,76467.9829,0.0,-0.96132,2e-05,6.66927]
[1776762830691,44.05,76467.9829,0.0,-0.96132,2e-05,6.66927]
[1776762830791,44.05,76467.9829,0.0,-0.96132,2e-05,6.66922]
[1776762835918,44.05,76468.2057,0.0,-0.96132,2e-05,6.66974]
[1776762840923,44.05,76472.4243,0.0,-0.96121,2e-05,6.68465]
[1776762845928,44.05,76475.1014,0.0,-0.96115,2e-05,6.69425]
[1776762849932,44.05,76482.5086,0.0,-0.96097,2e-05,6.72006]
[1776762851934,44.05,76494.5414,0.0,-0.96068,2e-05,6.76184]
[1776762852935,44.05,76499.6629,0.0,-0.96055,2e-05,6.77961]
[1776762857940,44.05,76495.3157,0.0,-0.96066,2e-05,6.76418]
[1776762860943,44.05,76500.9357,0.0,-0.96052,2e-05,6.7836]
[1776762863114,44.05,76502.33,0.0,-0.96049,2e-05,6.78829]
[1776762863198,44.05,76502.33,0.0,-0.96049,2e-05,6.78829]
[1776762863946,44.05,76502.1886,0.0,-0.9605,2e-05,6.78771]
[1776762866560,44.05,76501.6729,0.0,-0.96051,2e-05,6.78575]
[1776762866949,44.05,76496.1771,0.0,-0.96064,2e-05,6.76653]
[1776762867936,44.05,76496.1771,0.0,-0.96064,2e-05,6.76653]
[1776762873956,44.05,76495.0629,0.0,-0.96069,2e-05,6.75988]
[1776762876490,44.05,76496.6086,0.0,-0.96065,2e-05,6.76517]
[1776762876545,44.05,76496.6086,0.0,-0.96065,2e-05,6.76517]
[1776762876692,44.05,76496.6086,0.0,-0.96065,2e-05,6.76517]
[1776762876959,44.05,76496.2571,0.0,-0.96066,2e-05,6.7639]
[1776762881964,44.05,76496.48,0.0,-0.96065,2e-05,6.76443]
[1776762886969,44.05,76496.4757,0.0,-0.96066,2e-05,6.76418]
[1776762888749,44.05,76496.4843,0.0,-0.96066,2e-05,6.76417]
[1776762888939,44.05,76496.4843,0.0,-0.96066,2e-05,6.76417]
[1776762888971,44.05,76496.4929,0.0,-0.96066,2e-05,6.76415]
[1776762889193,44.05,76496.4929,0.0,-0.96066,2e-05,6.76415]
[1776762895978,44.05,76496.5486,0.0,-0.96066,2e-05,6.76402]
[1776762901988,44.04,76496.1743,0.0,-0.96067,2e-05,6.76244]
[1776762906993,44.04,76498.0957,0.0,-0.96062,2e-05,6.76889]
[1776762907314,44.04,76498.0957,0.0,-0.96062,2e-05,6.76889]
[1776762907430,44.04,76498.0957,0.0,-0.96062,2e-05,6.76889]
[1776762907438,44.04,76498.0957,0.0,-0.96062,2e-05,6.76889]
[1776762907994,44.04,76500.2514,0.0,-0.96057,2e-05,6.77634]
[1776762911998,44.04,76508.23,0.0,-0.96038,2e-05,6.80384]
[1776762913043,44.04,76504.8671,0.0,-0.96046,2e-05,6.792]
[1776762913200,44.04,76504.8671,0.0,-0.96046,2e-05,6.792]
[1776762913469,44.04,76504.8671,0.0,-0.96046,2e-05,6.792]
[1776762913688,44.04,76504.8671,0.0,-0.96046,2e-05,6.792]
[1776762914000,44.04,76503.56,0.0,-0.96049,2e-05,6.78735]
[1776762918375,44.04,76504.9129,0.0,-0.96046,2e-05,6.79173]
[1776762918439,44.04,76504.9129,0.0,-0.96046,2e-05,6.79173]
[1776762918574,44.04,76504.9129,0.0,-0.96046,2e-05,6.79173]
[1776762918689,44.04,76504.9129,0.0,-0.96046,2e-05,6.79173]
[1776762919005,44.04,76509.3371,0.0,-0.96036,2e-05,6.80708]
[1776762922008,44.04,76513.6386,0.0,-0.96025,2e-05,6.82176]
[1776762923733,44.04,76514.0371,0.0,-0.96025,2e-05,6.82301]
[1776762923743,44.04,76514.0371,0.0,-0.96025,2e-05,6.82301]
[1776762923939,44.04,76514.0371,0.0,-0.96025,2e-05,6.82301]
[1776762924011,44.04,76513.9743,0.0,-0.96025,2e-05,6.82265]
[1776762927014,44.04,76510.0314,0.0,-0.96035,2e-05,6.80846]
[1776762927610,44.04,76510.0314,0.0,-0.96035,2e-05,6.80846]
[1776762927690,44.04,76510.0314,0.0,-0.96035,2e-05,6.80846]
[1776762927703,44.04,76510.0314,0.0,-0.96035,2e-05,6.80846]
[1776762927936,44.04,76510.0314,0.0,-0.96035,2e-05,6.80846]
[1776762928015,44.04,76508.4986,0.0,-0.96039,2e-05,6.80299]
[1776762934021,44.04,76509.1343,0.0,-0.96039,2e-05,6.80206]
[1776762938049,44.04,76507.9214,0.0,-0.96042,2e-05,6.7974]
[1776762938143,44.04,76507.9214,0.0,-0.96042,2e-05,6.7974]
[1776762938190,44.04,76507.9214,0.0,-0.96042,2e-05,6.7974]
[1776762939039,44.04,76507.9043,0.0,-0.96042,2e-05,6.79724]
[1776762940811,44.04,76509.26,0.0,-0.96039,2e-05,6.80188]
[1776762942042,44.04,76518.0686,0.0,-0.96018,2e-05,6.83246]
[1776762943043,44.04,76522.0114,0.0,-0.96008,2e-05,6.84612]
[1776762944491,44.04,76521.6714,0.0,-0.96009,2e-05,6.84476]
[1776762947047,44.03,76528.1471,0.0,-0.95994,2e-05,6.86694]
[1776762949049,44.03,76532.1543,0.0,-0.95984,2e-05,6.8806]
[1776762951051,44.03,76538.7171,0.0,-0.95968,2e-05,6.90324]
[1776762956056,44.03,76538.9586,0.0,-0.95969,2e-05,6.90274]
[1776762961919,44.03,76540.7986,0.0,-0.95965,2e-05,6.90761]
[1776762966442,44.02,76541.9071,0.0,-0.95963,2e-05,6.91042]
[1776762966481,44.02,76541.9071,0.0,-0.95963,2e-05,6.91042]
[1776762966694,44.02,76541.9071,0.0,-0.95963,2e-05,6.91042]
[1776762967067,44.02,76542.0014,0.0,-0.95963,2e-05,6.91048]
[1776762972421,44.02,76544.4657,0.0,-0.95958,2e-05,6.91777]
[1776762972442,44.02,76544.4657,0.0,-0.95958,2e-05,6.91777]
[1776762972485,44.02,76544.4657,0.0,-0.95958,2e-05,6.91777]
[1776762972689,44.02,76544.4657,0.0,-0.95958,2e-05,6.91777]
[1776762972995,44.02,76544.4657,0.0,-0.95958,2e-05,6.9175]
[1776762978033,44.02,76541.6986,0.0,-0.95966,2e-05,6.90637]
[1776762983072,44.01,76541.3729,0.0,-0.95968,2e-05,6.90388]
[1776762988089,44.01,76540.81,0.0,-0.9597,2e-05,6.90059]
[1776762989065,44.01,76540.81,0.0,-0.9597,2e-05,6.90059]
[1776762989090,44.01,76540.9671,0.0,-0.9597,2e-05,6.90088]
[1776762989190,44.01,76540.9671,0.0,-0.9597,2e-05,6.90088]
[1776762989372,44.01,76540.9671,0.0,-0.9597,2e-05,6.90088]
[1776762989438,44.01,76540.9671,0.0,-0.9597,2e-05,6.90088]
[1776762990091,44.01,76529.8586,0.0,-0.95998,2e-05,6.86153]
[1776762995098,44.01,76528.4029,0.0,-0.96003,2e-05,6.853]
[1776762998101,44.01,76532.8814,0.0,-0.95993,2e-05,6.86819]
[1776762998373,44.01,76532.8814,0.0,-0.95993,2e-05,6.86819]
[1776762998440,44.01,76532.8814,0.0,-0.95993,2e-05,6.86819]
[1776762998497,44.01,76532.8814,0.0,-0.95993,2e-05,6.86819]
[1776762998687,44.01,76532.8814,0.0,-0.95993,2e-05,6.86819]
[1776762999102,44.01,76533.0114,0.0,-0.95992,2e-05,6.86844]
[1776763001104,44.01,76541.51,0.0,-0.95972,2e-05,6.89795]
[1776763001528,44.01,76541.51,0.0,-0.95972,2e-05,6.89795]
[1776763001574,44.01,76541.51,0.0,-0.95972,2e-05,6.89795]
[1776763001689,44.01,76541.51,0.0,-0.95972,2e-05,6.89795]
[1776763002105,44.01,76544.9429,0.0,-0.95963,2e-05,6.9098]
[1776763007110,44.0,76543.4414,0.0,-0.95968,2e-05,6.90316]
[1776763008280,44.0,76542.8643,0.0,-0.9597,2e-05,6.90086]
[1776763008342,44.0,76542.8643,0.0,-0.9597,2e-05,6.90086]
[1776763008437,44.0,76542.8643,0.0,-0.9597,2e-05,6.90086]
[1776763009112,44.0,76542.4771,0.0,-0.95971,2e-05,6.89924]
[1776763014117,44.0,76542.9914,0.0,-0.9597,2e-05,6.89977]
[1776763015666,44.0,76542.3529,0.0,-0.95972,2e-05,6.89727]
[1776763015694,44.0,76542.3529,0.0,-0.95972,2e-05,6.89727]
[1776763015715,44.0,76542.3529,0.0,-0.95972,2e-05,6.89727]
[1776763015935,44.0,76542.3529,0.0,-0.95972,2e-05,6.89727]
[1776763016036,44.0,76542.3529,0.0,-0.95972,2e-05,6.89702]
[1776763021124,44.0,76542.8171,0.0,-0.95972,2e-05,6.89741]
[1776763026129,43.99,76544.97,0.0,-0.95968,2e-05,6.90376]
[1776763031134,43.99,76544.0357,0.0,-0.95971,2e-05,6.89919]
[1776763036139,43.99,76544.6114,0.0,-0.9597,2e-05,6.89995]
[1776763040928,43.99,76541.34,0.0,-0.95979,2e-05,6.8874]
[1776763040943,43.99,76541.34,0.0,-0.95979,2e-05,6.8874]
[1776763041003,43.99,76541.34,0.0,-0.95979,2e-05,6.8874]
[1776763041105,43.99,76541.34,0.0,-0.95979,2e-05,6.88717]
[1776763041186,43.99,76541.34,0.0,-0.95979,2e-05,6.88717]
[1776763045148,43.98,76534.9514,0.0,-0.95996,2e-05,6.86375]
[1776763045339,43.98,76534.9514,0.0,-0.95996,2e-05,6.86375]
[1776763045348,43.98,76534.9514,0.0,-0.95996,2e-05,6.86375]
[1776763045439,43.98,76534.9514,0.0,-0.95996,2e-05,6.86375]
[1776763046152,43.98,76533.6571,0.0,-0.95999,2e-05,6.859]
[1776763047153,43.98,76521.8729,0.0,-0.96028,2e-05,6.81749]
[1776763048154,43.98,76518.0057,0.0,-0.96038,2e-05,6.80384]
[1776763048407,43.98,76518.0057,0.0,-0.96038,2e-05,6.80384]
[1776763048440,43.98,76518.0057,0.0,-0.96038,2e-05,6.80384]
[1776763048630,43.98,76518.0057,0.0,-0.96038,2e-05,6.80384]
[1776763048697,43.98,76518.0057,0.0,-0.96038,2e-05,6.80384]
[1776763049155,43.98,76514.2986,0.0,-0.96047,2e-05,6.79079]
[1776763051157,43.98,76517.6643,0.0,-0.9604,2e-05,6.79989]
[1776763052893,43.98,76518.3143,0.0,-0.96039,2e-05,6.80207]
[1776763052938,43.98,76518.3143,0.0,-0.96039,2e-05,6.80207]
[1776763052940,43.98,76518.3143,0.0,-0.96039,2e-05,6.80207]
[1776763053038,43.98,76518.3143,0.0,-0.96039,2e-05,6.80196]
[1776763053196,43.98,76518.3143,0.0,-0.96039,2e-05,6.80196]
[1776763054160,43.98,76526.0557,0.0,-0.9602,2e-05,6.82896]
[1776763055657,43.98,76527.7471,0.0,-0.96016,2e-05,6.83475]
[1776763055695,43.98,76527.7471,0.0,-0.96016,2e-05,6.83475]
[1776763055716,43.98,76527.7471,0.0,-0.96016,2e-05,6.83475]
[1776763055938,43.98,76527.7471,0.0,-0.96016,2e-05,6.83475]
[1776763056019,43.98,76527.7471,0.0,-0.96016,2e-05,6.83461]
[1776763061167,43.98,76527.0714,0.0,-0.96018,2e-05,6.83151]
[1776763062551,43.98,76526.7486,0.0,-0.96019,2e-05,6.83024]
[1776763063169,43.98,76519.1657,0.0,-0.96038,2e-05,6.80355]
[1776763066365,43.98,76517.6071,0.0,-0.96042,2e-05,6.79784]
[1776763067173,43.98,76521.2957,0.0,-0.96033,2e-05,6.81065]
[1776763072178,43.98,76516.19,0.0,-0.96045,2e-05,6.79227]
[1776763076838,43.98,76513.99,0.0,-0.96051,2e-05,6.78429]
[1776763076909,43.98,76513.99,0.0,-0.96051,2e-05,6.78429]
[1776763076940,43.98,76513.99,0.0,-0.96051,2e-05,6.78429]
[1776763077037,43.98,76513.99,0.0,-0.96051,2e-05,6.78423]
[1776763081187,43.98,76519.12,0.0,-0.96039,2e-05,6.8019]
[1776763081290,43.98,76519.12,0.0,-0.96039,2e-05,6.8019]
[1776763081391,43.98,76519.12,0.0,-0.96039,2e-05,6.8019]
[1776763081438,43.98,76519.12,0.0,-0.96039,2e-05,6.8019]
[1776763082189,43.98,76524.88,0.0,-0.96025,2e-05,6.82196]
[1776763083190,43.98,76532.2829,0.0,-0.96007,2e-05,6.84779]
[1776763088195,43.97,76530.1629,0.0,-0.96012,2e-05,6.83957]
[1776763092199,43.97,76533.8657,0.0,-0.96004,2e-05,6.85192]
[1776763094263,43.97,76534.1314,0.0,-0.96003,2e-05,6.85251]
[1776763094313,43.97,76534.1314,0.0,-0.96003,2e-05,6.85251]
[1776763094439,43.97,76534.1314,0.0,-0.96003,2e-05,6.85251]
[1776763095202,43.97,76534.7329,0.0,-0.96002,2e-05,6.85444]
[1776763097204,43.97,76538.7843,0.0,-0.95992,2e-05,6.86833]
[1776763102016,43.97,76540.1114,0.0,-0.9599,2e-05,6.8722]
[1776763102117,43.97,76540.1114,0.0,-0.9599,2e-05,6.8722]
[1776763102192,43.97,76540.1114,0.0,-0.9599,2e-05,6.8722]
[1776763102209,43.97,76543.9314,0.0,-0.9598,2e-05,6.88545]
[1776763107214,43.97,76546.4871,0.0,-0.95975,2e-05,6.89329]
[1776763112220,43.96,76547.4343,0.0,-0.95975,2e-05,6.89293]
[1776763114617,43.96,76549.6857,0.0,-0.9597,2e-05,6.90039]
[1776763114693,43.96,76549.6857,0.0,-0.9597,2e-05,6.90039]
[1776763115223,43.96,76549.7529,0.0,-0.9597,2e-05,6.90038]
[1776763120228,43.96,76550.7014,0.0,-0.95968,2e-05,6.90248]
[1776763123466,43.96,76547.5614,0.0,-0.95976,2e-05,6.89065]
[1776763123508,43.96,76547.5614,0.0,-0.95976,2e-05,6.89065]
[1776763123687,43.96,76547.5614,0.0,-0.95976,2e-05,6.89065]
[1776763124068,43.96,76547.5614,0.0,-0.95977,2e-05,6.89045]
[1776763125075,43.96,76541.7757,0.0,-0.95991,2e-05,6.86982]
[1776763126417,43.96,76542.9786,0.0,-0.95988,2e-05,6.87385]
[1776763126438,43.96,76542.9786,0.0,-0.95988,2e-05,6.87385]
[1776763127089,43.96,76542.9786,0.0,-0.95988,2e-05,6.87364]
[1776763132125,43.95,76540.8414,0.0,-0.95994,2e-05,6.86511]
[1776763133183,43.95,76540.8414,0.0,-0.95994,2e-05,6.86511]
[1776763133241,43.95,76540.1771,0.0,-0.95996,2e-05,6.86258]
[1776763133440,43.95,76540.1771,0.0,-0.95996,2e-05,6.86258]
[1776763139247,43.95,76535.1414,0.0,-0.96009,2e-05,6.84385]
[1776763144539,43.95,76531.9443,0.0,-0.96018,2e-05,6.83188]
[1776763144591,43.95,76531.9443,0.0,-0.96018,2e-05,6.83188]
[1776763144692,43.95,76531.9443,0.0,-0.96018,2e-05,6.83188]
[1776763145215,43.95,76531.9443,0.0,-0.96018,2e-05,6.83175]
[1776763148256,43.95,76528.3657,0.0,-0.96027,2e-05,6.81883]
[1776763152265,43.95,76514.3186,0.0,-0.96061,2e-05,6.76929]
[1776763153113,43.95,76514.3186,0.0,-0.96061,2e-05,6.76929]
[1776763153178,43.95,76514.3186,0.0,-0.96061,2e-05,6.76929]
[1776763153200,43.95,76514.3186,0.0,-0.96061,2e-05,6.76929]
[1776763153267,43.95,76510.7129,0.0,-0.9607,2e-05,6.75669]
[1776763153438,43.95,76510.7129,0.0,-0.9607,2e-05,6.75669]
[1776763159274,43.95,76511.0543,0.0,-0.96069,2e-05,6.75776]
[1776763161438,43.95,76510.0929,0.0,-0.96072,2e-05,6.75438]
[1776763161483,43.95,76510.0929,0.0,-0.96072,2e-05,6.75438]
[1776763161690,43.95,76510.0929,0.0,-0.96072,2e-05,6.75438]
[1776763162277,43.95,76510.0743,0.0,-0.96072,2e-05,6.7543]
[1776763164279,43.95,76514.0843,0.0,-0.96062,2e-05,6.76825]
[1776763165171,43.95,76514.0843,0.0,-0.96062,2e-05,6.76825]
[1776763165182,43.95,76514.0843,0.0,-0.96062,2e-05,6.76825]
[1776763165203,43.95,76514.0843,0.0,-0.96062,2e-05,6.76825]
[1776763165280,43.95,76516.1443,0.0,-0.96057,2e-05,6.7754]
[1776763165435,43.95,76516.1443,0.0,-0.96057,2e-05,6.7754]
[1776763171286,43.95,76516.2386,0.0,-0.96058,2e-05,6.77293]
[1776763172185,43.95,76516.2386,0.0,-0.96058,2e-05,6.77293]
[1776763172278,43.95,76516.2386,0.0,-0.96058,2e-05,6.7729]
[1776763172299,43.95,76516.2386,0.0,-0.96058,2e-05,6.7729]
[1776763172436,43.95,76516.2386,0.0,-0.96058,2e-05,6.7729]
[1776763173288,43.95,76513.1229,0.0,-0.96066,2e-05,6.762]
[1776763178293,43.95,76512.8157,0.0,-0.96067,2e-05,6.76082]
[1776763179294,43.95,76519.4986,0.0,-0.96051,2e-05,6.78411]
[1776763182296,43.95,76523.0471,0.0,-0.96042,2e-05,6.79632]
[1776763182517,43.95,76523.0471,0.0,-0.96042,2e-05,6.79632]
[1776763182618,43.95,76523.0471,0.0,-0.96042,2e-05,6.79632]
[1776763182688,43.95,76523.0471,0.0,-0.96042,2e-05,6.79632]
[1776763183297,43.95,76524.2157,0.0,-0.96039,2e-05,6.80033]
[1776763188303,43.95,76522.0571,0.0,-0.96045,2e-05,6.79238]
[1776763191666,43.95,76521.9857,0.0,-0.96045,2e-05,6.79198]
[1776763191692,43.95,76521.9857,0.0,-0.96045,2e-05,6.79198]
[1776763191774,43.95,76521.9857,0.0,-0.96045,2e-05,6.79198]
[1776763191936,43.95,76521.9857,0.0,-0.96045,2e-05,6.79198]
[1776763192307,43.95,76522.2786,0.0,-0.96045,2e-05,6.79286]
[1776763198313,43.94,76523.3029,0.0,-0.96042,2e-05,6.79599]
[1776763201746,43.94,76521.8614,0.0,-0.96046,2e-05,6.79071]
[1776763201918,43.94,76521.8614,0.0,-0.96046,2e-05,6.79071]
[1776763201942,43.94,76521.8614,0.0,-0.96046,2e-05,6.79071]
[1776763202317,43.94,76516.2614,0.0,-0.9606,2e-05,6.77109]
[1776763206228,43.94,76514.4757,0.0,-0.96064,2e-05,6.76477]
[1776763206321,43.94,76521.4529,0.0,-0.96047,2e-05,6.78909]
[1776763206346,43.94,76521.4529,0.0,-0.96047,2e-05,6.78909]
[1776763206455,43.94,76521.4529,0.0,-0.96047,2e-05,6.78909]
[1776763207322,43.94,76527.64,0.0,-0.96032,2e-05,6.81066]
[1776763208326,43.94,76531.93,0.0,-0.96022,2e-05,6.82559]
[1776763212453,43.94,76531.9357,0.0,-0.96022,2e-05,6.82511]
[1776763212533,43.94,76531.9357,0.0,-0.96022,2e-05,6.82511]
[1776763212686,43.94,76531.9357,0.0,-0.96022,2e-05,6.82511]
[1776763213331,43.94,76532.8814,0.0,-0.9602,2e-05,6.8283]
[1776763218336,43.94,76530.8071,0.0,-0.96025,2e-05,6.82043]
[1776763221157,43.94,76528.8014,0.0,-0.9603,2e-05,6.81317]
[1776763221198,43.94,76528.8014,0.0,-0.9603,2e-05,6.81317]
[1776763221284,43.94,76528.8014,0.0,-0.9603,2e-05,6.81317]
[1776763221339,43.94,76528.8314,0.0,-0.9603,2e-05,6.81316]
[1776763221445,43.94,76528.8314,0.0,-0.9603,2e-05,6.81316]
[1776763227345,43.94,76529.5829,0.0,-0.96029,2e-05,6.81513]
[1776763230226,43.94,76529.2386,0.0,-0.9603,2e-05,6.81371]
[1776763230325,43.94,76529.2386,0.0,-0.9603,2e-05,6.81371]
[1776763230327,43.94,76529.2386,0.0,-0.9603,2e-05,6.8136]
[1776763230442,43.94,76529.2386,0.0,-0.9603,2e-05,6.8136]
[1776763231349,43.94,76526.2929,0.0,-0.96039,2e-05,6.80069]
[1776763236354,43.94,76526.0929,0.0,-0.9604,2e-05,6.79957]
[1776763236570,43.94,76526.0929,0.0,-0.9604,2e-05,6.79957]
[1776763236691,43.94,76526.0929,0.0,-0.9604,2e-05,6.79957]
[1776763236715,43.94,76526.0929,0.0,-0.9604,2e-05,6.79957]
[1776763236937,43.94,76526.0929,0.0,-0.9604,2e-05,6.79957]
[1776763237355,43.94,76525.79,0.0,-0.9604,2e-05,6.79843]
[1776763242360,43.94,76526.0943,0.0,-0.9604,2e-05,6.79908]
[1776763247365,43.94,76525.7457,0.0,-0.96041,2e-05,6.79746]
[1776763250394,43.93,76525.4729,0.0,-0.96042,2e-05,6.79626]
[1776763250435,43.93,76525.4729,0.0,-0.96042,2e-05,6.79626]
[1776763250657,43.93,76525.4729,0.0,-0.96042,2e-05,6.79626]
[1776763250692,43.93,76525.4729,0.0,-0.96042,2e-05,6.79626]
[1776763251369,43.93,76524.8857,0.0,-0.96043,2e-05,6.79413]
[1776763255303,43.93,76526.2214,0.0,-0.9604,2e-05,6.79858]
[1776763255369,43.93,76526.2214,0.0,-0.9604,2e-05,6.7985]
[1776763255435,43.93,76526.2214,0.0,-0.9604,2e-05,6.7985]
[1776763255615,43.93,76526.2214,0.0,-0.9604,2e-05,6.7985]
[1776763255691,43.93,76526.2214,0.0,-0.9604,2e-05,6.7985]
[1776763256374,43.93,76531.3457,0.0,-0.96028,2e-05,6.81636]
[1776763259377,43.93,76528.0957,0.0,-0.96036,2e-05,6.80465]
[1776763261237,43.93,76527.8257,0.0,-0.96037,2e-05,6.80361]
[1776763261292,43.93,76527.8257,0.0,-0.96037,2e-05,6.80352]
[1776763261436,43.93,76527.8257,0.0,-0.96037,2e-05,6.80352]
[1776763261507,43.93,76527.8257,0.0,-0.96037,2e-05,6.80352]
[1776763261689,43.93,76527.8257,0.0,-0.96037,2e-05,6.80352]
[1776763262380,43.93,76528.1257,0.0,-0.96036,2e-05,6.80448]
[1776763267385,43.93,76528.3429,0.0,-0.96036,2e-05,6.8048]
[1776763272390,43.93,76527.9071,0.0,-0.96037,2e-05,6.80282]
[1776763273354,43.93,76527.9071,0.0,-0.96037,2e-05,6.80282]
[1776763274897,43.93,76529.6786,0.0,-0.96033,2e-05,6.80885]
[1776763274936,43.93,76529.6786,0.0,-0.96033,2e-05,6.80885]
[1776763275394,43.93,76538.2243,0.0,-0.96012,2e-05,6.83872]
[1776763277264,43.93,76540.22,0.0,-0.96007,2e-05,6.84559]
[1776763277438,43.93,76540.22,0.0,-0.96008,2e-05,6.84545]
[1776763278397,43.93,76533.0929,0.0,-0.96025,2e-05,6.82028]
[1776763278886,43.93,76533.0929,0.0,-0.96025,2e-05,6.82028]
[1776763278934,43.93,76533.0929,0.0,-0.96025,2e-05,6.82028]
[1776763279397,43.93,76527.67,0.0,-0.96039,2e-05,6.80117]
[1776763280398,43.93,76523.2614,0.0,-0.96049,2e-05,6.78567]
[1776763285015,43.93,76524.4514,0.0,-0.96047,2e-05,6.78959]
[1776763285194,43.93,76524.4514,0.0,-0.96047,2e-05,6.78959]
[1776763286141,43.93,76525.53,0.0,-0.96044,2e-05,6.7933]
[1776763286188,43.93,76525.53,0.0,-0.96044,2e-05,6.7933]
[1776763287405,43.93,76535.1571,0.0,-0.96021,2e-05,6.82687]
[1776763290408,43.93,76529.4686,0.0,-0.96035,2e-05,6.80657]
[1776763296275,43.93,76527.5443,0.0,-0.96041,2e-05,6.79684]
[1776763298290,43.93,76531.0771,0.0,-0.96033,2e-05,6.80901]
[1776763299297,43.93,76534.2114,0.0,-0.96025,2e-05,6.8199]
[1776763304332,43.92,76534.7086,0.0,-0.96024,2e-05,6.82106]
[1776763306346,43.92,76538.3243,0.0,-0.96016,2e-05,6.8335]
[1776763308360,43.92,76541.6129,0.0,-0.96008,2e-05,6.84476]
[1776763310428,43.92,76545.8371,0.0,-0.95998,2e-05,6.8593]
[1776763316416,43.92,76541.3229,0.0,-0.96009,2e-05,6.8424]
[1776763320439,43.92,76538.08,0.0,-0.96018,2e-05,6.83044]
[1776763323442,43.92,76525.7071,0.0,-0.96048,2e-05,6.78673]
[1776763324442,43.92,76510.5986,0.0,-0.96085,2e-05,6.734]
[1776763324564,43.92,76510.5986,0.0,-0.96085,2e-05,6.734]
[1776763324693,43.92,76510.5986,0.0,-0.96085,2e-05,6.734]
[1776763328446,43.92,76506.1814,0.0,-0.96096,2e-05,6.71878]
[1776763329447,43.92,76502.9971,0.0,-0.96103,2e-05,6.70778]
[1776763332450,43.92,76499.3157,0.0,-0.96112,2e-05,6.69492]
[1776763338458,43.92,76499.1829,0.0,-0.96112,2e-05,6.69499]
[1776763340441,43.92,76499.2586,0.0,-0.96112,2e-05,6.69534]
[1776763340703,43.92,76500.4971,0.0,-0.96109,2e-05,6.69972]
[1776763344440,43.92,76501.7286,0.0,-0.96106,2e-05,6.70422]
[1776763344468,43.92,76501.8029,0.0,-0.96106,2e-05,6.70455]
[1776763346470,43.92,76507.1714,0.0,-0.96092,2e-05,6.72332]
[1776763347471,43.92,76512.21,0.0,-0.9608,2e-05,6.74087]
[1776763347849,43.92,76512.21,0.0,-0.9608,2e-05,6.74087]
[1776763347942,43.92,76512.21,0.0,-0.9608,2e-05,6.74087]
[1776763351206,43.92,76509.6343,0.0,-0.96086,2e-05,6.73196]
[1776763351439,43.92,76509.6343,0.0,-0.96086,2e-05,6.73196]
[1776763352476,43.92,76504.0371,0.0,-0.96101,2e-05,6.71013]
[1776763357481,43.92,76507.2029,0.0,-0.96094,2e-05,6.72124]
[1776763359987,43.92,76507.0257,0.0,-0.96094,2e-05,6.72041]
[1776763360187,43.92,76507.0257,0.0,-0.96094,2e-05,6.72041]
[1776763360349,43.92,76507.0257,0.0,-0.96094,2e-05,6.72041]
[1776763360435,43.92,76507.0257,0.0,-0.96094,2e-05,6.72041]
[1776763360484,43.92,76507.17,0.0,-0.96094,2e-05,6.7208]
[1776763365489,43.92,76508.7986,0.0,-0.9609,2e-05,6.72621]
[1776763366571,43.92,76512.6014,0.0,-0.96081,2e-05,6.73947]
[1776763366690,43.92,76512.6014,0.0,-0.96081,2e-05,6.73947]
[1776763372496,43.92,76514.5429,0.0,-0.96076,2e-05,6.74628]
[1776763373497,43.92,76507.0157,0.0,-0.96094,2e-05,6.72011]
[1776763374215,43.92,76507.0157,0.0,-0.96094,2e-05,6.72011]
[1776763374436,43.92,76507.0157,0.0,-0.96094,2e-05,6.72011]
[1776763375736,43.92,76511.4343,0.0,-0.96084,2e-05,6.73525]
[1776763375936,43.92,76511.4343,0.0,-0.96084,2e-05,6.73525]
[1776763376500,43.92,76511.52,0.0,-0.96084,2e-05,6.73557]
[1776763377791,43.92,76510.3929,0.0,-0.96086,2e-05,6.73168]
[1776763377935,43.92,76510.3929,0.0,-0.96086,2e-05,6.73168]
[1776763381775,43.92,76506.8671,0.0,-0.96095,2e-05,6.71956]
[1776763381942,43.92,76506.8671,0.0,-0.96095,2e-05,6.71956]
[1776763381978,43.92,76506.8671,0.0,-0.96095,2e-05,6.71956]
[1776763382188,43.92,76506.8671,0.0,-0.96095,2e-05,6.71956]
[1776763382506,43.92,76505.9114,0.0,-0.96097,2e-05,6.71629]
[1776763383507,43.92,76501.0729,0.0,-0.96109,2e-05,6.69941]
[1776763386938,43.92,76498.5686,0.0,-0.96115,2e-05,6.69054]
[1776763387197,43.92,76498.5686,0.0,-0.96115,2e-05,6.69054]
[1776763392516,43.92,76501.8729,0.0,-0.96107,2e-05,6.7016]
[1776763397521,43.92,76501.5843,0.0,-0.96108,2e-05,6.70083]
[1776763401622,43.92,76501.8786,0.0,-0.96107,2e-05,6.70216]
[1776763401691,43.92,76501.8786,0.0,-0.96107,2e-05,6.70216]
[1776763402144,43.92,76501.8786,0.0,-0.96107,2e-05,6.70216]
[1776763402191,43.92,76501.8786,0.0,-0.96107,2e-05,6.70216]
[1776763402526,43.92,76502.0571,0.0,-0.96106,2e-05,6.70285]
[1776763407532,43.92,76504.0786,0.0,-0.96101,2e-05,6.71005]
[1776763409973,43.92,76502.15,0.0,-0.96106,2e-05,6.70349]
[1776763410199,43.92,76502.15,0.0,-0.96106,2e-05,6.70349]
[1776763415540,43.92,76501.0643,0.0,-0.9611,2e-05,6.69695]
[1776763420545,43.92,76501.1614,0.0,-0.9611,2e-05,6.69694]
[1776763424013,43.92,76498.46,0.0,-0.96117,2e-05,6.68739]
[1776763424196,43.92,76498.46,0.0,-0.96117,2e-05,6.68739]
[1776763424678,43.92,76496.9771,0.0,-0.9612,2e-05,6.6822]
[1776763424692,43.92,76496.9771,0.0,-0.9612,2e-05,6.6822]
[1776763425550,43.92,76496.6743,0.0,-0.96121,2e-05,6.68111]
[1776763429664,43.92,76493.9014,0.0,-0.96128,2e-05,6.67135]
[1776763429691,43.92,76493.9014,0.0,-0.96128,2e-05,6.67135]
[1776763434909,43.92,76493.6,0.0,-0.96129,2e-05,6.67017]
[1776763434947,43.92,76493.6,0.0,-0.96129,2e-05,6.67017]
[1776763435371,43.92,76493.6,0.0,-0.96129,2e-05,6.67017]
[1776763435437,43.92,76493.6,0.0,-0.96129,2e-05,6.67017]
[1776763435536,43.92,76493.6,0.0,-0.96129,2e-05,6.67011]
[1776763436561,43.92,76499.4086,0.0,-0.96115,2e-05,6.69018]
[1776763440754,43.92,76498.5986,0.0,-0.96117,2e-05,6.68715]
[1776763440939,43.92,76498.5986,0.0,-0.96117,2e-05,6.68715]
[1776763446449,43.92,76495.9343,0.0,-0.96123,2e-05,6.67768]
[1776763446690,43.92,76495.9343,0.0,-0.96124,2e-05,6.67764]
[1776763447776,43.92,76495.0671,0.0,-0.96126,2e-05,6.6746]
[1776763447938,43.92,76495.0671,0.0,-0.96126,2e-05,6.6746]
[1776763448573,43.92,76492.0057,0.0,-0.96133,2e-05,6.66399]
[1776763449799,43.92,76489.4957,0.0,-0.96139,2e-05,6.65531]
[1776763449940,43.92,76489.4957,0.0,-0.96139,2e-05,6.65531]
[1776763455580,43.92,76486.4286,0.0,-0.96146,2e-05,6.64478]
[1776763458583,43.92,76478.87,0.0,-0.96164,2e-05,6.6188]
[1776763459230,43.92,76478.87,0.0,-0.96164,2e-05,6.6188]
[1776763459441,43.92,76478.87,0.0,-0.96164,2e-05,6.6188]
[1776763460540,43.92,76478.87,0.0,-0.96164,2e-05,6.61886]
[1776763460585,43.92,76478.81,0.0,-0.96164,2e-05,6.61871]
[1776763460687,43.92,76478.81,0.0,-0.96164,2e-05,6.61871]
[1776763463917,43.92,76477.26,0.0,-0.96168,2e-05,6.61357]
[1776763463941,43.92,76477.26,0.0,-0.96168,2e-05,6.61357]
[1776763468477,43.92,76473.15,0.0,-0.96177,2e-05,6.59985]
[1776763472020,43.92,76472.7529,0.0,-0.9618,2e-05,6.5963]
[1776763472190,43.92,76472.7529,0.0,-0.9618,2e-05,6.5963]
[1776763473599,43.92,76472.7529,0.0,-0.96179,2e-05,6.59641]
[1776763473694,43.92,76468.9843,0.0,-0.96188,2e-05,6.58359]
[1776763474368,43.92,76468.9843,0.0,-0.96188,2e-05,6.58359]
[1776763474437,43.92,76468.9843,0.0,-0.96188,2e-05,6.58359]
[1776763474519,43.92,76468.9843,0.0,-0.96188,2e-05,6.58373]
[1776763475527,43.92,76463.7843,0.0,-0.962,2e-05,6.56607]
[1776763476534,43.92,76459.6086,0.0,-0.9621,2e-05,6.55196]
[1776763477541,43.92,76455.9157,0.0,-0.96219,2e-05,6.53957]
[1776763478547,43.92,76447.9414,0.0,-0.96237,2e-05,6.51262]
[1776763480562,43.92,76439.7671,0.0,-0.96257,2e-05,6.48473]
[1776763481881,43.92,76437.9529,0.0,-0.96261,2e-05,6.47821]
[1776763481956,43.92,76437.9529,0.0,-0.96261,2e-05,6.47821]
[1776763483606,43.92,76437.9529,0.0,-0.96261,2e-05,6.47849]
[1776763483689,43.92,76437.5514,0.0,-0.96262,2e-05,6.47739]
[1776763484590,43.92,76437.5514,0.0,-0.96262,2e-05,6.47701]
[1776763485133,43.92,76437.5514,0.0,-0.96262,2e-05,6.47701]
[1776763485199,43.92,76437.5514,0.0,-0.96262,2e-05,6.47701]
[1776763489615,43.92,76441.54,0.0,-0.96253,2e-05,6.48995]
[1776763494620,43.92,76441.2586,0.0,-0.96255,2e-05,6.48712]
[1776763495621,43.92,76433.0686,0.0,-0.96274,2e-05,6.45901]
[1776763496476,43.92,76433.0686,0.0,-0.96274,2e-05,6.45901]
[1776763496698,43.92,76433.0686,0.0,-0.96275,2e-05,6.4587]
[1776763497375,43.92,76433.0686,0.0,-0.96275,2e-05,6.4587]
[1776763497436,43.92,76433.0686,0.0,-0.96275,2e-05,6.4587]
[1776763497476,43.91,76433.0686,0.0,-0.96275,2e-05,6.45838]
[1776763499625,43.91,76427.7157,0.0,-0.96288,2e-05,6.43967]
[1776763503741,43.91,76430.29,0.0,-0.96283,2e-05,6.44718]
[1776763503941,43.91,76430.29,0.0,-0.96283,2e-05,6.44718]
[1776763509635,43.91,76429.2529,0.0,-0.96286,2e-05,6.44183]
[1776763514640,43.9,76430.0243,0.0,-0.96286,2e-05,6.44294]
[1776763515337,43.9,76430.0243,0.0,-0.96286,2e-05,6.44294]
[1776763515438,43.9,76430.0243,0.0,-0.96286,2e-05,6.44294]
[1776763515764,43.9,76430.0243,0.0,-0.96286,2e-05,6.44264]
[1776763515936,43.9,76430.0243,0.0,-0.96286,2e-05,6.44264]
[1776763516642,43.9,76429.7971,0.0,-0.96286,2e-05,6.44158]
[1776763521647,43.9,76429.24,0.0,-0.96289,2e-05,6.43823]
[1776763523748,43.9,76428.4457,0.0,-0.96291,2e-05,6.43497]
[1776763523942,43.9,76428.4457,0.0,-0.96291,2e-05,6.43497]
[1776763529655,43.9,76425.92,0.0,-0.96298,2e-05,6.42482]
[1776763531657,43.89,76416.5386,0.0,-0.96321,2e-05,6.39031]
[1776763532658,43.89,76411.3829,0.0,-0.96333,2e-05,6.3728]
[1776763533650,43.89,76411.3829,0.0,-0.96333,2e-05,6.3728]
[1776763533694,43.89,76410.2829,0.0,-0.96336,2e-05,6.36893]
[1776763534324,43.89,76410.2829,0.0,-0.96336,2e-05,6.36893]
[1776763534441,43.89,76410.2829,0.0,-0.96336,2e-05,6.36893]
[1776763534660,43.89,76409.2014,0.0,-0.96339,2e-05,6.36513]
[1776763536662,43.89,76399.9171,0.0,-0.9636,2e-05,6.33374]
[1776763537768,43.89,76399.4386,0.0,-0.96361,2e-05,6.33202]
[1776763537943,43.89,76399.4386,0.0,-0.96361,2e-05,6.33202]
[1776763543669,43.89,76400.0114,0.0,-0.96361,2e-05,6.33323]
[1776763547935,43.89,76403.2371,0.0,-0.96354,2e-05,6.34352]
[1776763548190,43.89,76403.2371,0.0,-0.96354,2e-05,6.34352]
[1776763548578,43.89,76403.2371,0.0,-0.96354,2e-05,6.34352]
[1776763548673,43.89,76402.3986,0.0,-0.96356,2e-05,6.34058]
[1776763548697,43.89,76402.3986,0.0,-0.96356,2e-05,6.34058]
[1776763552677,43.89,76397.9271,0.0,-0.96366,2e-05,6.32513]
[1776763553212,43.89,76397.9271,0.0,-0.96366,2e-05,6.32513]
[1776763553442,43.89,76397.9271,0.0,-0.96366,2e-05,6.32513]
[1776763558683,43.89,76395.3871,0.0,-0.96372,2e-05,6.31606]
[1776763559555,43.89,76395.3871,0.0,-0.96372,2e-05,6.31606]
[1776763559698,43.89,76395.3871,0.0,-0.96372,2e-05,6.31598]
[1776763560217,43.89,76395.3871,0.0,-0.96372,2e-05,6.31598]
[1776763560437,43.89,76395.3871,0.0,-0.96372,2e-05,6.31598]
[1776763560538,43.89,76395.3871,0.0,-0.96372,2e-05,6.31591]
[1776763561688,43.89,76390.5443,0.0,-0.96384,2e-05,6.29969]
[1776763562689,43.89,76385.1757,0.0,-0.96396,2e-05,6.28178]
[1776763563893,43.89,76383.1514,0.0,-0.964,2e-05,6.27503]
[1776763563940,43.89,76383.1514,0.0,-0.964,2e-05,6.27503]
[1776763567694,43.89,76377.8743,0.0,-0.96412,2e-05,6.25746]
[1776763569696,43.89,76373.14,0.0,-0.96423,2e-05,6.2418]
[1776763569966,43.89,76373.14,0.0,-0.96423,2e-05,6.2418]
[1776763570191,43.89,76373.14,0.0,-0.96423,2e-05,6.2418]
[1776763571060,43.89,76373.4057,0.0,-0.96422,2e-05,6.24271]
[1776763571189,43.89,76373.4057,0.0,-0.96422,2e-05,6.24271]
[1776763571698,43.89,76375.9114,0.0,-0.96417,2e-05,6.25102]
[1776763574433,43.89,76376.1571,0.0,-0.96416,2e-05,6.25186]
[1776763574690,43.89,76376.1571,0.0,-0.96416,2e-05,6.25186]
[1776763579706,43.89,76374.6829,0.0,-0.96419,2e-05,6.24708]
[1776763581964,43.89,76373.99,0.0,-0.96421,2e-05,6.24483]
[1776763582190,43.89,76373.99,0.0,-0.96421,2e-05,6.24483]
[1776763582704,43.89,76373.99,0.0,-0.96421,2e-05,6.24483]
[1776763582709,43.89,76374.4514,0.0,-0.9642,2e-05,6.24638]
[1776763582937,43.89,76374.4514,0.0,-0.9642,2e-05,6.24638]
[1776763588715,43.89,76375.23,0.0,-0.96418,2e-05,6.24906]
[1776763593720,43.89,76375.65,0.0,-0.96418,2e-05,6.24815]
[1776763594330,43.89,76375.65,0.0,-0.96418,2e-05,6.24815]
[1776763594439,43.89,76375.65,0.0,-0.96418,2e-05,6.24815]
[1776763595722,43.89,76370.1471,0.0,-0.96431,2e-05,6.23]
[1776763596723,43.89,76358.6186,0.0,-0.96457,2e-05,6.19206]
[1776763597724,43.89,76351.2586,0.0,-0.96473,2e-05,6.168]
[1776763598725,43.89,76345.1414,0.0,-0.96487,2e-05,6.1481]
[1776763603730,43.89,76346.3,0.0,-0.96483,2e-05,6.15281]
[1776763604731,43.89,76355.9314,0.0,-0.96462,2e-05,6.18457]
[1776763607399,43.89,76358.0557,0.0,-0.96457,2e-05,6.19177]
[1776763607443,43.89,76358.0557,0.0,-0.96457,2e-05,6.19177]
[1776763608367,43.89,76358.0471,0.0,-0.96457,2e-05,6.19185]
[1776763608441,43.89,76358.0471,0.0,-0.96457,2e-05,6.19185]
[1776763608735,43.89,76356.9586,0.0,-0.96459,2e-05,6.18838]
[1776763613206,43.89,76357.04,0.0,-0.96459,2e-05,6.1891]
[1776763613439,43.89,76357.04,0.0,-0.96459,2e-05,6.1891]
[1776763616464,43.89,76357.4143,0.0,-0.96458,2e-05,6.19066]
[1776763616687,43.89,76357.4143,0.0,-0.96458,2e-05,6.19066]
[1776763616688,43.89,76357.4143,0.0,-0.96457,2e-05,6.19075]
[1776763617740,43.89,76357.4143,0.0,-0.96457,2e-05,6.19075]
[1776763617939,43.89,76356.7,0.0,-0.96459,2e-05,6.18851]
[1776763620748,43.89,76352.2857,0.0,-0.96469,2e-05,6.17436]
[1776763620753,43.89,76352.2857,0.0,-0.96469,2e-05,6.17436]
[1776763620939,43.89,76352.2857,0.0,-0.96469,2e-05,6.17436]
[1776763621300,43.89,76352.2857,0.0,-0.96469,2e-05,6.17436]
[1776763621440,43.89,76352.2857,0.0,-0.96469,2e-05,6.17436]
[1776763621749,43.89,76352.09,0.0,-0.96469,2e-05,6.17386]
[1776763627003,43.9,76352.24,0.0,-0.96468,2e-05,6.17505]
[1776763627201,43.9,76352.24,0.0,-0.96468,2e-05,6.17505]
[1776763627756,43.9,76346.6543,0.0,-0.9648,2e-05,6.15687]
[1776763628605,43.9,76346.6543,0.0,-0.9648,2e-05,6.15708]
[1776763629399,43.9,76346.6543,0.0,-0.9648,2e-05,6.15708]
[1776763629442,43.9,76346.6543,0.0,-0.9648,2e-05,6.15708]
[1776763629525,43.9,76346.6543,0.0,-0.9648,2e-05,6.15708]
[1776763629691,43.9,76346.6543,0.0,-0.9648,2e-05,6.15708]
[1776763629758,43.9,76337.3586,0.0,-0.96501,2e-05,6.12685]
[1776763633640,43.9,76341.9629,0.0,-0.9649,2e-05,6.14268]
[1776763633789,43.9,76341.9629,0.0,-0.9649,2e-05,6.14268]
[1776763633939,43.9,76341.9629,0.0,-0.9649,2e-05,6.14268]
[1776763638418,43.9,76343.8829,0.0,-0.96485,2e-05,6.14966]
[1776763638438,43.9,76343.8829,0.0,-0.96485,2e-05,6.14966]
[1776763638951,43.9,76343.8829,0.0,-0.96485,2e-05,6.14985]
[1776763639200,43.9,76343.8829,0.0,-0.96485,2e-05,6.14985]
[1776763639681,43.9,76343.8829,0.0,-0.96485,2e-05,6.15005]
[1776763640689,43.9,76339.2571,0.0,-0.96495,2e-05,6.13512]
[1776763641695,43.9,76334.9329,0.0,-0.96505,2e-05,6.1212]
[1776763643567,43.9,76335.0214,0.0,-0.96504,2e-05,6.12171]
[1776763643689,43.9,76335.0214,0.0,-0.96504,2e-05,6.12171]
[1776763648660,43.91,76329.5343,0.0,-0.96516,2e-05,6.10503]
[1776763648688,43.91,76329.5343,0.0,-0.96516,2e-05,6.10503]
[1776763649215,43.91,76329.5343,0.0,-0.96515,2e-05,6.10531]
[1776763649435,43.91,76329.5343,0.0,-0.96515,2e-05,6.10531]
[1776763649752,43.91,76329.5343,0.0,-0.96515,2e-05,6.1056]
[1776763650759,43.91,76321.0229,0.0,-0.96534,2e-05,6.07818]
[1776763653779,43.91,76317.5814,0.0,-0.96543,2e-05,6.06457]
[1776763654783,43.91,76305.6257,0.0,-0.96569,2e-05,6.0257]
[1776763655784,43.91,76309.64,0.0,-0.9656,2e-05,6.03903]
[1776763656785,43.91,76322.6629,0.0,-0.96531,2e-05,6.08156]
[1776763659788,43.91,76326.39,0.0,-0.96522,2e-05,6.09449]
[1776763661790,43.91,76340.5371,0.0,-0.96491,2e-05,6.14113]
[1776763662677,43.91,76340.5371,0.0,-0.96491,2e-05,6.14113]
[1776763662692,43.91,76340.5371,0.0,-0.96491,2e-05,6.14113]
[1776763667797,43.91,76342.8586,0.0,-0.96485,2e-05,6.14984]
[1776763670645,43.91,76342.9886,0.0,-0.96484,2e-05,6.15061]
[1776763670692,43.91,76342.9886,0.0,-0.96484,2e-05,6.15061]
[1776763671281,43.91,76342.9886,0.0,-0.96484,2e-05,6.15078]
[1776763671443,43.91,76342.9886,0.0,-0.96484,2e-05,6.15078]
[1776763671801,43.91,76342.3271,0.0,-0.96486,2e-05,6.14879]
[1776763676806,43.92,76342.3386,0.0,-0.96485,2e-05,6.14967]
[1776763679303,43.92,76340.3686,0.0,-0.96489,2e-05,6.14357]
[1776763679443,43.92,76340.3686,0.0,-0.96489,2e-05,6.14357]
[1776763681811,43.92,76334.3729,0.0,-0.96502,2e-05,6.12454]
[1776763683145,43.92,76334.6471,0.0,-0.96501,2e-05,6.12565]
[1776763683189,43.92,76334.6471,0.0,-0.96501,2e-05,6.12565]
[1776763683406,43.92,76334.6471,0.0,-0.96501,2e-05,6.12565]
[1776763683443,43.92,76334.6471,0.0,-0.96501,2e-05,6.12565]
[1776763683813,43.92,76334.4043,0.0,-0.96502,2e-05,6.12506]
[1776763688818,43.92,76334.3386,0.0,-0.96501,2e-05,6.12589]
[1776763693698,43.92,76334.2943,0.0,-0.96501,2e-05,6.12657]
[1776763693938,43.92,76334.2943,0.0,-0.965,2e-05,6.12677]
[1776763694823,43.92,76328.7586,0.0,-0.96512,2e-05,6.10894]
[1776763697155,43.93,76328.3057,0.0,-0.96513,2e-05,6.10793]
[1776763697191,43.93,76328.3057,0.0,-0.96513,2e-05,6.10793]
[1776763697826,43.93,76331.1314,0.0,-0.96507,2e-05,6.11737]
[1776763699094,43.92,76332.9171,0.0,-0.96503,2e-05,6.12289]
[1776763699201,43.92,76332.9171,0.0,-0.96503,2e-05,6.12289]
[1776763701830,43.93,76327.0586,0.0,-0.96516,2e-05,6.10392]
[1776763706836,43.92,76329.5357,0.0,-0.96511,2e-05,6.11107]
[1776763711613,43.92,76330.6686,0.0,-0.96509,2e-05,6.11355]
[1776763711693,43.92,76330.6686,0.0,-0.96509,2e-05,6.11355]
[1776763711758,43.92,76330.6686,0.0,-0.96511,2e-05,6.11087]
[1776763712443,43.92,76330.6686,0.0,-0.96511,2e-05,6.11087]
[1776763712843,43.92,76338.3543,0.0,-0.96494,2e-05,6.13616]
[1776763714845,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763714914,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763714942,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763715478,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763715693,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763715794,43.92,76329.53,0.0,-0.96514,2e-05,6.10698]
[1776763716847,43.92,76325.7457,0.0,-0.96522,2e-05,6.09439]
[1776763719908,43.92,76322.8429,0.0,-0.96529,2e-05,6.08415]
[1776763719937,43.92,76322.8429,0.0,-0.96529,2e-05,6.08415]
[1776763720697,43.92,76322.8429,0.0,-0.96529,2e-05,6.08415]
[1776763720795,43.92,76322.8429,0.0,-0.96529,2e-05,6.08391]
[1776763720936,43.92,76322.8429,0.0,-0.96529,2e-05,6.08391]
[1776763726857,43.91,76319.8457,0.0,-0.96537,2e-05,6.07267]
[1776763728837,43.91,76319.1971,0.0,-0.96538,2e-05,6.07034]
[1776763728859,43.91,76317.9714,0.0,-0.96541,2e-05,6.06614]
[1776763728940,43.91,76317.9714,0.0,-0.96541,2e-05,6.06614]
[1776763729838,43.91,76317.9714,0.0,-0.96541,2e-05,6.06614]
[1776763729935,43.91,76317.6743,0.0,-0.96542,2e-05,6.06496]
[1776763735866,43.91,76316.7071,0.0,-0.96545,2e-05,6.06055]
[1776763737486,43.91,76316.67,0.0,-0.96545,2e-05,6.06022]
[1776763737692,43.91,76316.67,0.0,-0.96545,2e-05,6.06022]
[1776763737709,43.91,76316.67,0.0,-0.96545,2e-05,6.06022]
[1776763737758,43.91,76316.67,0.0,-0.96545,2e-05,6.06001]
[1776763737937,43.91,76316.67,0.0,-0.96545,2e-05,6.06001]
[1776763741515,43.91,76312.8743,0.0,-0.96554,2e-05,6.04713]
[1776763741692,43.91,76312.8743,0.0,-0.96554,2e-05,6.04713]
[1776763741867,43.91,76312.8743,0.0,-0.96554,2e-05,6.04713]
[1776763741873,43.91,76317.0957,0.0,-0.96545,2e-05,6.06061]
[1776763741938,43.91,76317.0957,0.0,-0.96545,2e-05,6.06061]
[1776763743875,43.91,76323.9371,0.0,-0.9653,2e-05,6.08237]
[1776763744415,43.91,76323.9371,0.0,-0.9653,2e-05,6.08237]
[1776763744438,43.91,76323.9371,0.0,-0.9653,2e-05,6.08237]
[1776763744514,43.91,76323.9371,0.0,-0.9653,2e-05,6.08237]
[1776763744688,43.91,76323.9371,0.0,-0.9653,2e-05,6.08237]
[1776763744753,43.91,76323.9371,0.0,-0.9653,2e-05,6.08211]
[1776763747814,43.9,76326.34,0.0,-0.96526,2e-05,6.08941]
[1776763747879,43.9,76311.5686,0.0,-0.96558,2e-05,6.04128]
[1776763748880,43.9,76298.6443,0.0,-0.96586,2e-05,5.99943]
[1776763750883,43.9,76274.2529,0.0,-0.96639,2e-05,5.9211]
[1776763751534,43.9,76274.2529,0.0,-0.96639,2e-05,5.9211]
[1776763751885,43.9,76249.3829,0.0,-0.96692,2e-05,5.8422]
[1776763752219,43.9,76249.3829,0.0,-0.96692,2e-05,5.8422]
[1776763753887,43.9,76228.3829,0.0,-0.96737,2e-05,5.77571]
[1776763754888,43.9,76218.9914,0.0,-0.96757,2e-05,5.74588]
[1776763755396,43.9,76218.9914,0.0,-0.96757,2e-05,5.74588]
[1776763758892,43.9,76227.3357,0.0,-0.9674,2e-05,5.77103]
[1776763762895,43.9,76233.4971,0.0,-0.96726,2e-05,5.79137]
[1776763763896,43.9,76246.9514,0.0,-0.96698,2e-05,5.83394]
[1776763765898,43.9,76258.18,0.0,-0.96674,2e-05,5.86975]
[1776763766899,43.9,76268.9043,0.0,-0.96651,2e-05,5.90391]
[1776763769902,43.9,76263.59,0.0,-0.96663,2e-05,5.88642]
[1776763770903,43.9,76247.0129,0.0,-0.96698,2e-05,5.83402]
[1776763771904,43.9,76242.0543,0.0,-0.96709,2e-05,5.81626]
[1776763773906,43.9,76233.08,0.0,-0.96728,2e-05,5.78842]
[1776763776909,43.91,76236.5414,0.0,-0.9672,2e-05,5.79998]
[1776763779788,43.91,76234.1943,0.0,-0.96725,2e-05,5.79303]
[1776763779890,43.91,76234.1943,0.0,-0.96725,2e-05,5.79326]
[1776763779939,43.91,76234.1943,0.0,-0.96725,2e-05,5.79326]
[1776763781914,43.91,76240.3786,0.0,-0.96711,2e-05,5.81314]
[1776763783760,43.91,76242.8657,0.0,-0.96706,2e-05,5.82131]
[1776763784164,43.91,76242.8657,0.0,-0.96706,2e-05,5.82131]
[1776763784201,43.91,76242.8657,0.0,-0.96706,2e-05,5.82131]
[1776763784917,43.91,76255.0571,0.0,-0.9668,2e-05,5.85998]
[1776763786575,43.91,76255.0571,0.0,-0.9668,2e-05,5.86009]
[1776763786689,43.91,76255.0571,0.0,-0.9668,2e-05,5.86009]
[1776763786781,43.91,76255.0571,0.0,-0.9668,2e-05,5.86016]
[1776763787019,43.91,76255.0571,0.0,-0.9668,2e-05,5.86016]
[1776763787187,43.91,76255.0571,0.0,-0.9668,2e-05,5.86016]
[1776763788795,43.91,76263.6257,0.0,-0.96661,2e-05,5.88751]
[1776763791820,43.91,76261.5529,0.0,-0.96666,2e-05,5.88119]
[1776763792827,43.91,76256.73,0.0,-0.96676,2e-05,5.86596]
[1776763793012,43.91,76256.73,0.0,-0.96676,2e-05,5.86596]
[1776763793188,43.91,76256.73,0.0,-0.96676,2e-05,5.86596]
[1776763793834,43.91,76256.73,0.0,-0.96676,2e-05,5.86603]
[1776763794841,43.91,76263.1829,0.0,-0.96662,2e-05,5.88664]
[1776763795763,43.91,76263.1829,0.0,-0.96662,2e-05,5.88664]
[1776763795936,43.91,76263.1829,0.0,-0.96662,2e-05,5.88676]
[1776763796929,43.91,76255.7086,0.0,-0.96678,2e-05,5.86313]
[1776763799434,43.91,76255.9786,0.0,-0.96677,2e-05,5.8642]
[1776763799690,43.91,76255.9786,0.0,-0.96677,2e-05,5.8642]
[1776763799876,43.91,76255.9786,0.0,-0.96677,2e-05,5.86428]
[1776763800421,43.91,76255.9786,0.0,-0.96677,2e-05,5.86428]
[1776763800437,43.91,76255.9786,0.0,-0.96677,2e-05,5.86428]
[1776763801890,43.91,76265.1371,0.0,-0.96657,2e-05,5.89348]
[1776763802897,43.91,76269.0357,0.0,-0.96649,2e-05,5.9059]
[1776763803904,43.91,76276.4671,0.0,-0.96633,2e-05,5.92957]
[1776763804911,43.91,76284.5857,0.0,-0.96616,2e-05,5.95556]
[1776763805177,43.91,76284.5857,0.0,-0.96616,2e-05,5.95556]
[1776763805196,43.91,76284.5857,0.0,-0.96616,2e-05,5.95556]
[1776763805797,43.91,76284.5857,0.0,-0.96616,2e-05,5.95556]
[1776763805958,43.91,76270.6771,0.0,-0.96646,2e-05,5.91112]
[1776763806940,43.91,76270.6771,0.0,-0.96646,2e-05,5.9112]
[1776763807948,43.91,76263.28,0.0,-0.96661,2e-05,5.88776]
[1776763808954,43.91,76253.03,0.0,-0.96683,2e-05,5.85537]
[1776763809527,43.91,76253.03,0.0,-0.96683,2e-05,5.85537]
[1776763810964,43.91,76245.2543,0.0,-0.96699,2e-05,5.8311]
[1776763813967,43.91,76249.2329,0.0,-0.96691,2e-05,5.84413]
[1776763815855,43.91,76248.23,0.0,-0.96693,2e-05,5.8411]
[1776763815940,43.91,76248.23,0.0,-0.96693,2e-05,5.8411]
[1776763819933,43.92,76246.7686,0.0,-0.96695,2e-05,5.8371]
[1776763819973,43.92,76248.1971,0.0,-0.96692,2e-05,5.84176]
[1776763820196,43.92,76248.1971,0.0,-0.96692,2e-05,5.84176]
[1776763820673,43.92,76248.1971,0.0,-0.96692,2e-05,5.84176]
[1776763820689,43.92,76248.1971,0.0,-0.96692,2e-05,5.84176]
[1776763820974,43.92,76253.5686,0.0,-0.96681,2e-05,5.85889]
[1776763824380,43.92,76252.0443,0.0,-0.96684,2e-05,5.85443]
[1776763824440,43.92,76252.0443,0.0,-0.96684,2e-05,5.85443]
[1776763824978,43.92,76248.6471,0.0,-0.96691,2e-05,5.84382]
[1776763825186,43.92,76248.6471,0.0,-0.96691,2e-05,5.84382]
[1776763825439,43.92,76248.6471,0.0,-0.96691,2e-05,5.84382]
[1776763827982,43.92,76239.45,0.0,-0.9671,2e-05,5.81527]
[1776763828522,43.92,76239.45,0.0,-0.9671,2e-05,5.81527]
[1776763828694,43.92,76239.45,0.0,-0.9671,2e-05,5.81527]
[1776763828786,43.92,76239.45,0.0,-0.9671,2e-05,5.81527]
[1776763828943,43.92,76239.45,0.0,-0.9671,2e-05,5.81527]
[1776763828983,43.92,76236.9214,0.0,-0.96715,2e-05,5.8075]
[1776763831990,43.92,76236.4371,0.0,-0.96717,2e-05,5.80429]
[1776763832191,43.92,76236.4371,0.0,-0.96717,2e-05,5.80429]
[1776763832987,43.92,76247.2386,0.0,-0.96694,2e-05,5.83852]
[1776763833591,43.92,76247.2386,0.0,-0.96694,2e-05,5.83852]
[1776763833690,43.92,76247.2386,0.0,-0.96694,2e-05,5.83852]
[1776763837571,43.92,76243.8957,0.0,-0.96701,2e-05,5.82861]
[1776763837692,43.92,76243.8957,0.0,-0.96701,2e-05,5.82861]
[1776763837992,43.92,76243.0414,0.0,-0.96702,2e-05,5.82608]
[1776763838047,43.92,76243.0414,0.0,-0.96702,2e-05,5.82608]
[1776763838196,43.92,76243.0414,0.0,-0.96702,2e-05,5.82608]
[1776763838993,43.92,76249.1471,0.0,-0.96689,2e-05,5.84551]
[1776763839960,43.92,76249.1471,0.0,-0.96689,2e-05,5.84551]
[1776763839994,43.92,76250.1286,0.0,-0.96687,2e-05,5.84875]
[1776763840188,43.92,76250.1286,0.0,-0.96687,2e-05,5.84875]
[1776763841011,43.92,76250.8729,0.0,-0.96685,2e-05,5.85123]
[1776763841195,43.92,76250.8729,0.0,-0.96685,2e-05,5.85123]
[1776763841996,43.92,76258.3914,0.0,-0.96669,2e-05,5.87516]
[1776763843998,43.92,76252.1557,0.0,-0.96682,2e-05,5.85558]
[1776763844713,43.92,76252.1557,0.0,-0.96682,2e-05,5.85558]
[1776763844944,43.92,76252.1557,0.0,-0.96682,2e-05,5.85558]
[1776763844999,43.92,76244.21,0.0,-0.96699,2e-05,5.83061]
[1776763845502,43.92,76244.21,0.0,-0.96699,2e-05,5.83061]
[1776763845701,43.92,76244.21,0.0,-0.96699,2e-05,5.83061]
[1776763846000,43.92,76240.0371,0.0,-0.96708,2e-05,5.81762]
[1776763849988,43.93,76239.9029,0.0,-0.96708,2e-05,5.81774]
[1776763850004,43.93,76234.2129,0.0,-0.9672,2e-05,5.80003]
[1776763850190,43.93,76234.2129,0.0,-0.9672,2e-05,5.80003]
[1776763850914,43.93,76234.2129,0.0,-0.9672,2e-05,5.80003]
[1776763850945,43.93,76234.2129,0.0,-0.9672,2e-05,5.80003]
[1776763851005,43.93,76229.3357,0.0,-0.9673,2e-05,5.78493]
[1776763856012,43.93,76229.7171,0.0,-0.96728,2e-05,5.78728]
[1776763856530,43.93,76229.7171,0.0,-0.96728,2e-05,5.78728]
[1776763856698,43.93,76229.7171,0.0,-0.96728,2e-05,5.78728]
[1776763857013,43.93,76228.6414,0.0,-0.9673,2e-05,5.78414]
[1776763857503,43.93,76228.6414,0.0,-0.9673,2e-05,5.78414]
[1776763857694,43.93,76228.6414,0.0,-0.9673,2e-05,5.78414]
[1776763861017,43.93,76233.89,0.0,-0.96719,2e-05,5.80153]
[1776763862018,43.93,76237.0929,0.0,-0.96712,2e-05,5.81181]
[1776763862130,43.93,76237.0929,0.0,-0.96712,2e-05,5.81181]
[1776763862191,43.93,76237.0929,0.0,-0.96712,2e-05,5.81181]
[1776763863756,43.93,76237.5643,0.0,-0.96711,2e-05,5.81348]
[1776763863948,43.93,76237.5643,0.0,-0.96711,2e-05,5.81348]
[1776763863972,43.93,76237.5643,0.0,-0.96711,2e-05,5.81363]
[1776763865021,43.93,76244.0629,0.0,-0.96697,2e-05,5.83429]
[1776763865789,43.93,76244.0629,0.0,-0.96697,2e-05,5.83429]
[1776763865946,43.93,76244.0629,0.0,-0.96697,2e-05,5.83429]
[1776763867023,43.93,76253.4929,0.0,-0.96676,2e-05,5.86436]
[1776763872028,43.93,76254.3671,0.0,-0.96674,2e-05,5.86764]
[1776763873455,43.93,76251.3286,0.0,-0.96681,2e-05,5.85812]
[1776763873690,43.93,76251.3286,0.0,-0.96681,2e-05,5.85812]
[1776763874030,43.94,76241.2057,0.0,-0.96702,2e-05,5.82628]
[1776763874601,43.94,76241.2057,0.0,-0.96702,2e-05,5.82628]
[1776763874699,43.94,76241.2057,0.0,-0.96702,2e-05,5.82628]
[1776763882038,43.94,76243.55,0.0,-0.96696,2e-05,5.83493]
[1776763882482,43.94,76243.55,0.0,-0.96696,2e-05,5.83493]
[1776763882694,43.94,76243.55,0.0,-0.96696,2e-05,5.83493]
[1776763883038,43.94,76254.1143,0.0,-0.96674,2e-05,5.86847]
[1776763884039,43.94,76259.4343,0.0,-0.96662,2e-05,5.88543]
[1776763884786,43.94,76259.4343,0.0,-0.96662,2e-05,5.88543]
[1776763884938,43.94,76259.4343,0.0,-0.96662,2e-05,5.88543]
[1776763887042,43.94,76262.8929,0.0,-0.96655,2e-05,5.8966]
[1776763888043,43.94,76273.6857,0.0,-0.96632,2e-05,5.931]
[1776763889044,43.94,76279.3929,0.0,-0.96619,2e-05,5.94922]
[1776763890045,43.94,76284.4986,0.0,-0.96608,2e-05,5.96552]
[1776763892047,43.94,76291.8943,0.0,-0.96594,2e-05,5.98679]
[1776763893048,43.94,76295.8457,0.0,-0.96585,2e-05,5.99939]
[1776763894049,43.94,76285.33,0.0,-0.96608,2e-05,5.96553]
[1776763894294,43.94,76285.33,0.0,-0.96608,2e-05,5.96553]
[1776763895050,43.94,76284.2686,0.0,-0.9661,2e-05,5.96207]
[1776763896708,43.94,76286.9429,0.0,-0.96605,2e-05,5.97058]
[1776763896876,43.94,76286.9429,0.0,-0.96605,2e-05,5.97058]
[1776763897068,43.94,76277.97,0.0,-0.96624,2e-05,5.9418]
[1776763897094,43.94,76277.97,0.0,-0.96624,2e-05,5.9418]
[1776763900921,43.94,76278.2371,0.0,-0.96624,2e-05,5.94259]
[1776763900939,43.94,76278.2371,0.0,-0.96624,2e-05,5.94259]
[1776763902073,43.94,76281.2243,0.0,-0.96617,2e-05,5.95206]
[1776763903267,43.94,76281.6329,0.0,-0.96616,2e-05,5.95333]
[1776763903435,43.94,76281.6329,0.0,-0.96616,2e-05,5.95333]
[1776763904075,43.94,76283.4729,0.0,-0.96612,2e-05,5.95917]
[1776763906077,43.94,76287.0943,0.0,-0.96605,2e-05,5.97066]
[1776763906489,43.94,76287.0943,0.0,-0.96605,2e-05,5.97066]
[1776763906694,43.94,76287.0943,0.0,-0.96605,2e-05,5.97066]
[1776763909080,43.94,76282.8814,0.0,-0.96614,2e-05,5.95697]
[1776763909243,43.94,76282.8814,0.0,-0.96614,2e-05,5.95697]
[1776763909444,43.94,76282.8814,0.0,-0.96614,2e-05,5.95697]
[1776763913556,43.94,76280.6114,0.0,-0.96619,2e-05,5.94956]
[1776763913687,43.94,76280.6114,0.0,-0.96619,2e-05,5.94956]
[1776763914085,43.94,76282.5829,0.0,-0.96615,2e-05,5.95584]
[1776763914513,43.94,76282.5829,0.0,-0.96615,2e-05,5.95584]
[1776763914696,43.94,76282.5829,0.0,-0.96615,2e-05,5.95584]
[1776763915086,43.94,76286.0571,0.0,-0.96607,2e-05,5.96691]
[1776763917635,43.94,76287.2771,0.0,-0.96605,2e-05,5.9707]
[1776763917688,43.94,76287.2771,0.0,-0.96605,2e-05,5.9707]
[1776763920097,43.93,76288.5157,0.0,-0.96602,2e-05,5.97445]
[1776763920689,43.93,76288.5157,0.0,-0.96602,2e-05,5.97445]
[1776763921092,43.93,76289.9814,0.0,-0.96599,2e-05,5.97908]
[1776763921663,43.93,76289.9814,0.0,-0.96599,2e-05,5.97908]
[1776763921691,43.93,76289.9814,0.0,-0.96599,2e-05,5.97908]
[1776763923094,43.93,76295.5343,0.0,-0.96587,2e-05,5.99674]
[1776763925509,43.93,76297.2843,0.0,-0.96583,2e-05,6.00214]
[1776763925694,43.93,76297.2843,0.0,-0.96583,2e-05,6.00214]
[1776763926096,43.93,76289.0729,0.0,-0.96601,2e-05,5.97565]
[1776763927688,43.93,76291.6343,0.0,-0.96596,2e-05,5.98379]
[1776763927940,43.93,76291.6343,0.0,-0.96596,2e-05,5.98379]
[1776763929099,43.93,76282.89,0.0,-0.96615,2e-05,5.95559]
[1776763931667,43.93,76281.8186,0.0,-0.96617,2e-05,5.95209]
[1776763931689,43.93,76281.8186,0.0,-0.96617,2e-05,5.95209]
[1776763934104,43.93,76287.7414,0.0,-0.96604,2e-05,5.97092]
[1776763934688,43.93,76287.7414,0.0,-0.96604,2e-05,5.97092]
[1776763934720,43.93,76287.7414,0.0,-0.96604,2e-05,5.97092]
[1776763934936,43.93,76287.7414,0.0,-0.96604,2e-05,5.97092]
[1776763934978,43.93,76287.7414,0.0,-0.96605,2e-05,5.97085]
[1776763937925,43.93,76289.9471,0.0,-0.966,2e-05,5.97778]
[1776763937938,43.93,76289.9471,0.0,-0.966,2e-05,5.97778]
[1776763939110,43.93,76282.9329,0.0,-0.96615,2e-05,5.95515]
[1776763941014,43.93,76279.6529,0.0,-0.96622,2e-05,5.94462]
[1776763941103,43.93,76279.6529,0.0,-0.96622,2e-05,5.94465]
[1776763941197,43.93,76279.6529,0.0,-0.96622,2e-05,5.94465]
[1776763942113,43.93,76267.6429,0.0,-0.96648,2e-05,5.90633]
[1776763943114,43.93,76263.0386,0.0,-0.96658,2e-05,5.89173]
[1776763944115,43.93,76256.6357,0.0,-0.96671,2e-05,5.87149]
[1776763944558,43.93,76256.6357,0.0,-0.96671,2e-05,5.87149]
[1776763944695,43.93,76256.6357,0.0,-0.96671,2e-05,5.87149]
[1776763944912,43.93,76256.6357,0.0,-0.96671,2e-05,5.87159]
[1776763949856,43.93,76253.3557,0.0,-0.96678,2e-05,5.86161]
[1776763949940,43.93,76253.3557,0.0,-0.96678,2e-05,5.86161]
[1776763949948,43.93,76253.3557,0.0,-0.96678,2e-05,5.86167]
[1776763950955,43.93,76261.7429,0.0,-0.9666,2e-05,5.88837]
[1776763951413,43.93,76261.7429,0.0,-0.9666,2e-05,5.88837]
[1776763951439,43.93,76261.7429,0.0,-0.9666,2e-05,5.88837]
[1776763951962,43.93,76261.7429,0.0,-0.96661,2e-05,5.88613]
[1776763956997,43.93,76258.8143,0.0,-0.96667,2e-05,5.87724]
[1776763957224,43.93,76258.8143,0.0,-0.96667,2e-05,5.87724]
[1776763957279,43.93,76258.8143,0.0,-0.96667,2e-05,5.87724]
[1776763961070,43.94,76256.5714,0.0,-0.96672,2e-05,5.87038]
[1776763961191,43.94,76255.5871,0.0,-0.96674,2e-05,5.86736]
[1776763961292,43.94,76255.5871,0.0,-0.96674,2e-05,5.86736]
[1776763961440,43.94,76255.5871,0.0,-0.96674,2e-05,5.86736]
[1776763962031,43.94,76255.5871,0.0,-0.96674,2e-05,5.86746]
[1776763965497,43.94,76252.4143,0.0,-0.9668,2e-05,5.85774]
[1776763965695,43.94,76252.4143,0.0,-0.9668,2e-05,5.85774]
[1776763971095,43.94,76253.3971,0.0,-0.96678,2e-05,5.8615]
[1776763971274,43.94,76253.3971,0.0,-0.96678,2e-05,5.8615]
[1776763971441,43.94,76253.3971,0.0,-0.96678,2e-05,5.8615]
[1776763972569,43.94,76253.3971,0.0,-0.96678,2e-05,5.86159]
[1776763972691,43.94,76253.3971,0.0,-0.96678,2e-05,5.86159]
[1776763973109,43.94,76253.3971,0.0,-0.96678,2e-05,5.86168]
[1776763975123,43.94,76257.8986,0.0,-0.96668,2e-05,5.87613]
[1776763980151,43.94,76255.9029,0.0,-0.96672,2e-05,5.87027]
[1776763983282,43.94,76256.9243,0.0,-0.96669,2e-05,5.87377]
[1776763983437,43.94,76256.9243,0.0,-0.96669,2e-05,5.87377]
[1776763989160,43.94,76256.9014,0.0,-0.96669,2e-05,5.87422]
[1776763989602,43.94,76256.9014,0.0,-0.96669,2e-05,5.87422]
[1776763989689,43.94,76256.9014,0.0,-0.96669,2e-05,5.87422]
[1776763991162,43.94,76264.1643,0.0,-0.96654,2e-05,5.89743]
[1776763991334,43.94,76264.1643,0.0,-0.96654,2e-05,5.89743]
[1776763991441,43.94,76264.1643,0.0,-0.96654,2e-05,5.89743]
[1776763992163,43.94,76267.5729,0.0,-0.96646,2e-05,5.90831]
[1776763993343,43.94,76268.9257,0.0,-0.96643,2e-05,5.91265]
[1776763993437,43.94,76268.9257,0.0,-0.96643,2e-05,5.91265]
[1776763994165,43.94,76276.6886,0.0,-0.96627,2e-05,5.93742]
[1776763995826,43.94,76277.4814,0.0,-0.96625,2e-05,5.93993]
[1776763995937,43.94,76277.4814,0.0,-0.96625,2e-05,5.93993]
[1776763996142,43.94,76277.4814,0.0,-0.96625,2e-05,5.93993]
[1776763996167,43.94,76273.4286,0.0,-0.96634,2e-05,5.92698]
[1776763996194,43.94,76273.4286,0.0,-0.96634,2e-05,5.92698]
[1776764001851,43.94,76275.5,0.0,-0.96629,2e-05,5.93354]
[1776764001938,43.94,76275.5,0.0,-0.96629,2e-05,5.93354]
[1776764003174,43.94,76268.8814,0.0,-0.96643,2e-05,5.91246]
[1776764007204,43.94,76269.9443,0.0,-0.96641,2e-05,5.91593]
[1776764007439,43.94,76269.9443,0.0,-0.96641,2e-05,5.91593]
[1776764009074,43.94,76268.5214,0.0,-0.96644,2e-05,5.91141]
[1776764009175,43.94,76268.5214,0.0,-0.96644,2e-05,5.91145]
[1776764009188,43.94,76268.5214,0.0,-0.96644,2e-05,5.91145]
[1776764013363,43.94,76265.8486,0.0,-0.96651,2e-05,5.90077]
[1776764013441,43.94,76265.8486,0.0,-0.96651,2e-05,5.90077]
[1776764014186,43.94,76261.64,0.0,-0.9666,2e-05,5.88744]
[1776764019191,43.94,76259.6814,0.0,-0.96664,2e-05,5.88159]
[1776764024195,43.94,76260.0043,0.0,-0.96663,2e-05,5.88298]
[1776764027224,43.94,76259.9029,0.0,-0.96663,2e-05,5.88287]
[1776764027437,43.94,76259.9029,0.0,-0.96663,2e-05,5.88287]
[1776764029355,43.94,76262.7914,0.0,-0.96657,2e-05,5.89217]
[1776764029440,43.94,76262.7914,0.0,-0.96657,2e-05,5.89217]
[1776764030032,43.94,76262.7914,0.0,-0.96657,2e-05,5.89217]
[1776764030050,43.94,76262.7914,0.0,-0.96657,2e-05,5.89222]
[1776764031206,43.95,76246.56,0.0,-0.96691,2e-05,5.8409]
[1776764032207,43.95,76240.8486,0.0,-0.96703,2e-05,5.82303]
[1776764032808,43.95,76240.8486,0.0,-0.96703,2e-05,5.82303]
[1776764034209,43.95,76229.0929,0.0,-0.96728,2e-05,5.78643]
[1776764036818,43.95,76227.58,0.0,-0.96731,2e-05,5.78215]
[1776764037213,43.95,76219.7529,0.0,-0.96747,2e-05,5.75789]
[1776764040216,43.95,76224.3057,0.0,-0.96737,2e-05,5.77293]
[1776764042218,43.95,76232.3186,0.0,-0.9672,2e-05,5.79855]
[1776764043941,43.95,76233.2586,0.0,-0.96717,2e-05,5.80171]
[1776764044191,43.95,76233.2586,0.0,-0.96717,2e-05,5.80171]
[1776764044216,43.95,76233.2586,0.0,-0.96717,2e-05,5.80193]
[1776764045221,43.95,76228.9071,0.0,-0.96726,2e-05,5.78847]
[1776764049020,43.95,76229.4086,0.0,-0.96725,2e-05,5.7907]
[1776764051227,43.95,76236.4086,0.0,-0.9671,2e-05,5.81331]
[1776764053229,43.96,76245.4471,0.0,-0.9669,2e-05,5.84215]
[1776764055355,43.96,76244.6171,0.0,-0.96692,2e-05,5.83982]
[1776764055441,43.96,76244.6171,0.0,-0.96692,2e-05,5.83982]
[1776764056232,43.96,76244.8329,0.0,-0.96691,2e-05,5.84064]
[1776764057233,43.96,76240.6557,0.0,-0.967,2e-05,5.82761]
[1776764059235,43.96,76245.2386,0.0,-0.9669,2e-05,5.84237]
[1776764061237,43.96,76257.6486,0.0,-0.96664,2e-05,5.88188]
[1776764066242,43.96,76252.1629,0.0,-0.96675,2e-05,5.86487]
[1776764067245,43.96,76256.9929,0.0,-0.96665,2e-05,5.88027]
[1776764067252,43.96,76256.9929,0.0,-0.96665,2e-05,5.88027]
[1776764068937,43.96,76258.2343,0.0,-0.96662,2e-05,5.88428]
[1776764074252,43.96,76261.0943,0.0,-0.96657,2e-05,5.89142]
[1776764078256,43.96,76252.8414,0.0,-0.96675,2e-05,5.86481]
[1776764080480,43.96,76252.1243,0.0,-0.96676,2e-05,5.86274]
[1776764080526,43.96,76252.1243,0.0,-0.96676,2e-05,5.86274]
[1776764080708,43.96,76252.1243,0.0,-0.96676,2e-05,5.86274]
[1776764081259,43.96,76252.0586,0.0,-0.96676,2e-05,5.86263]
[1776764086264,43.96,76253.2286,0.0,-0.96673,2e-05,5.86683]
[1776764090425,43.96,76254.7543,0.0,-0.9667,2e-05,5.87203]
[1776764090439,43.96,76254.7543,0.0,-0.9667,2e-05,5.87203]
[1776764090698,43.96,76254.7543,0.0,-0.9667,2e-05,5.87203]
[1776764090942,43.96,76254.7543,0.0,-0.9667,2e-05,5.87203]
[1776764091269,43.96,76255.3857,0.0,-0.96668,2e-05,5.87412]
[1776764096274,43.96,76247.5186,0.0,-0.96685,2e-05,5.84966]
[1776764097275,43.96,76232.3743,0.0,-0.96717,2e-05,5.80208]
[1776764098276,43.96,76228.4971,0.0,-0.96725,2e-05,5.79011]
[1776764101279,43.97,76222.2157,0.0,-0.96737,2e-05,5.7711]
[1776764103487,43.97,76220.3014,0.0,-0.96741,2e-05,5.76561]
[1776764103691,43.97,76220.3014,0.0,-0.96741,2e-05,5.76561]
[1776764110288,43.97,76219.7257,0.0,-0.96741,2e-05,5.76561]
[1776764115132,43.97,76219.3914,0.0,-0.96742,2e-05,5.76452]
[1776764116139,43.97,76203.1357,0.0,-0.96776,2e-05,5.71345]
[1776764117146,43.97,76196.9143,0.0,-0.96789,2e-05,5.69449]
[1776764122181,43.97,76195.6914,0.0,-0.9679,2e-05,5.69258]
[1776764126210,43.97,76189.7643,0.0,-0.96802,2e-05,5.67442]
[1776764127217,43.97,76179.2614,0.0,-0.96824,2e-05,5.64173]
[1776764130238,43.97,76181.5357,0.0,-0.96819,2e-05,5.64866]
[1776764131244,43.97,76185.6771,0.0,-0.96812,2e-05,5.65892]
[1776764131474,43.97,76185.6771,0.0,-0.96812,2e-05,5.65892]
[1776764131690,43.97,76185.6771,0.0,-0.96812,2e-05,5.65892]
[1776764132193,43.97,76185.6771,0.0,-0.96812,2e-05,5.65892]
[1776764132252,43.97,76185.6771,0.0,-0.96812,2e-05,5.65867]
[1776764132437,43.97,76185.6771,0.0,-0.96812,2e-05,5.65867]
[1776764134266,43.97,76180.2829,0.0,-0.96824,2e-05,5.64153]
[1776764137289,43.97,76182.7714,0.0,-0.96818,2e-05,5.64982]
[1776764138295,43.97,76190.2871,0.0,-0.96802,2e-05,5.67345]
[1776764139429,43.97,76192.9843,0.0,-0.96796,2e-05,5.68219]
[1776764139439,43.97,76192.9843,0.0,-0.96796,2e-05,5.68219]
[1776764139638,43.97,76192.9843,0.0,-0.96796,2e-05,5.68219]
[1776764139692,43.97,76192.9843,0.0,-0.96796,2e-05,5.68219]
[1776764140310,43.98,76192.9843,0.0,-0.96796,2e-05,5.68259]
[1776764142320,43.98,76185.4571,0.0,-0.96811,2e-05,5.66014]
[1776764143332,43.98,76184.8814,0.0,-0.96812,2e-05,5.65879]
[1776764143393,43.98,76184.8814,0.0,-0.96812,2e-05,5.65879]
[1776764143440,43.98,76184.8814,0.0,-0.96812,2e-05,5.65879]
[1776764144322,43.98,76184.0086,0.0,-0.96814,2e-05,5.65652]
[1776764145323,43.98,76195.8171,0.0,-0.96789,2e-05,5.69346]
[1776764146324,43.98,76203.6857,0.0,-0.96772,2e-05,5.71824]
[1776764147807,43.98,76205.5286,0.0,-0.96768,2e-05,5.7243]
[1776764147918,43.98,76205.5286,0.0,-0.96768,2e-05,5.7243]
[1776764147941,43.98,76205.5286,0.0,-0.96768,2e-05,5.7243]
[1776764148326,43.98,76205.8714,0.0,-0.96767,2e-05,5.72569]
[1776764152330,43.98,76209.6486,0.0,-0.96759,2e-05,5.73803]
[1776764153036,43.98,76209.6486,0.0,-0.96759,2e-05,5.73803]
[1776764153082,43.98,76209.6486,0.0,-0.96759,2e-05,5.73803]
[1776764153194,43.98,76209.6486,0.0,-0.96759,2e-05,5.73803]
[1776764153247,43.98,76209.6486,0.0,-0.96759,2e-05,5.73833]
[1776764158336,43.99,76209.2114,0.0,-0.96759,2e-05,5.73843]
[1776764158867,43.99,76209.2114,0.0,-0.96759,2e-05,5.73843]
[1776764158942,43.99,76209.2114,0.0,-0.96759,2e-05,5.73843]
[1776764158964,43.99,76209.2114,0.0,-0.96759,2e-05,5.73843]
[1776764159337,43.99,76208.98,0.0,-0.96759,2e-05,5.73801]
[1776764161339,43.99,76204.6343,0.0,-0.96768,2e-05,5.72509]
[1776764162692,43.99,76206.89,0.0,-0.96763,2e-05,5.73242]
[1776764163210,43.99,76206.89,0.0,-0.96763,2e-05,5.73272]
[1776764163383,43.99,76206.89,0.0,-0.96763,2e-05,5.73272]
[1776764169347,43.99,76208.9471,0.0,-0.9676,2e-05,5.73744]
[1776764171349,43.99,76217.8814,0.0,-0.9674,2e-05,5.76589]
[1776764171674,43.99,76217.8814,0.0,-0.9674,2e-05,5.76589]
[1776764171700,43.99,76217.8814,0.0,-0.9674,2e-05,5.76589]
[1776764171775,43.99,76217.8814,0.0,-0.9674,2e-05,5.76589]
[1776764171943,43.99,76217.8814,0.0,-0.9674,2e-05,5.76589]
[1776764172350,43.99,76217.7414,0.0,-0.96741,2e-05,5.76501]
[1776764177355,43.99,76215.4114,0.0,-0.96745,2e-05,5.75902]
[1776764178423,43.99,76217.2143,0.0,-0.96741,2e-05,5.76491]
[1776764178438,43.99,76217.2143,0.0,-0.96741,2e-05,5.76491]
[1776764178515,43.99,76217.2143,0.0,-0.96741,2e-05,5.76491]
[1776764178692,43.99,76217.2143,0.0,-0.96741,2e-05,5.76491]
[1776764179357,43.99,76220.2729,0.0,-0.96735,2e-05,5.77473]
[1776764184362,43.99,76223.2157,0.0,-0.9673,2e-05,5.78228]
[1776764186340,43.99,76223.3643,0.0,-0.96729,2e-05,5.78297]
[1776764186347,43.99,76223.3643,0.0,-0.96729,2e-05,5.78297]
[1776764186364,43.99,76223.5743,0.0,-0.96728,2e-05,5.78386]
[1776764186439,43.99,76223.5743,0.0,-0.96728,2e-05,5.78386]
[1776764192370,43.99,76232.7829,0.0,-0.96711,2e-05,5.80899]
[1776764193865,43.99,76232.55,0.0,-0.96712,2e-05,5.80844]
[1776764193914,43.99,76232.55,0.0,-0.96712,2e-05,5.80844]
[1776764193942,43.99,76232.55,0.0,-0.96712,2e-05,5.80844]
[1776764194372,43.99,76232.7814,0.0,-0.96711,2e-05,5.80935]
[1776764197375,43.99,76236.82,0.0,-0.96702,2e-05,5.82258]
[1776764198376,43.99,76233.0443,0.0,-0.9671,2e-05,5.81086]
[1776764199377,43.99,76227.4271,0.0,-0.96722,2e-05,5.79341]
[1776764200206,43.99,76227.4271,0.0,-0.96722,2e-05,5.79341]
[1776764200212,43.99,76227.4271,0.0,-0.96722,2e-05,5.79362]
[1776764200437,43.99,76227.4271,0.0,-0.96722,2e-05,5.79362]
[1776764200479,43.99,76227.4271,0.0,-0.96722,2e-05,5.79362]
[1776764200697,43.99,76227.4271,0.0,-0.96722,2e-05,5.79362]
[1776764206384,43.99,76227.5229,0.0,-0.96721,2e-05,5.79516]
[1776764210177,43.99,76225.9329,0.0,-0.96723,2e-05,5.79079]
[1776764210190,43.99,76225.9329,0.0,-0.96723,2e-05,5.79079]
[1776764210272,43.99,76225.9329,0.0,-0.96723,2e-05,5.79079]
[1776764210373,43.99,76225.9329,0.0,-0.96723,2e-05,5.791]
[1776764210445,43.99,76225.9329,0.0,-0.96723,2e-05,5.791]
[1776764214392,43.99,76230.96,0.0,-0.96712,2e-05,5.80761]
[1776764215563,44.0,76231.9886,0.0,-0.9671,2e-05,5.81102]
[1776764215574,44.0,76231.9886,0.0,-0.9671,2e-05,5.81102]
[1776764215695,44.0,76231.9886,0.0,-0.9671,2e-05,5.81102]
[1776764216394,44.0,76234.2929,0.0,-0.96705,2e-05,5.81844]
[1776764217395,44.0,76229.8343,0.0,-0.96714,2e-05,5.8046]
[1776764222400,44.0,76229.31,0.0,-0.96715,2e-05,5.8039]
[1776764226404,44.0,76233.6471,0.0,-0.96705,2e-05,5.81828]
[1776764227221,44.0,76233.6471,0.0,-0.96705,2e-05,5.81828]
[1776764227265,44.0,76233.6471,0.0,-0.96705,2e-05,5.81828]
[1776764227304,44.0,76233.6471,0.0,-0.96705,2e-05,5.81844]
[1776764227440,44.0,76233.6471,0.0,-0.96705,2e-05,5.81844]
[1776764231409,44.0,76239.4471,0.0,-0.96692,2e-05,5.83735]
[1776764232095,44.0,76239.4471,0.0,-0.96692,2e-05,5.83735]
[1776764232134,44.0,76239.4471,0.0,-0.96692,2e-05,5.83735]
[1776764232191,44.0,76239.4471,0.0,-0.96692,2e-05,5.83735]
[1776764232284,44.0,76239.4471,0.0,-0.96692,2e-05,5.83748]
[1776764234412,44.0,76247.0529,0.0,-0.96676,2e-05,5.86175]
[1776764235413,44.0,76253.0357,0.0,-0.96663,2e-05,5.88078]
[1776764237756,44.0,76251.9,0.0,-0.96665,2e-05,5.87731]
[1776764237941,44.0,76251.9,0.0,-0.96665,2e-05,5.87731]
[1776764238416,44.0,76251.7714,0.0,-0.96666,2e-05,5.87698]
[1776764241817,44.0,76251.7471,0.0,-0.96666,2e-05,5.87704]
[1776764241937,44.0,76251.7471,0.0,-0.96666,2e-05,5.87704]
[1776764242420,44.0,76252.6643,0.0,-0.96663,2e-05,5.88008]
[1776764243421,44.0,76246.7757,0.0,-0.96676,2e-05,5.86152]
[1776764248426,44.0,76246.5714,0.0,-0.96676,2e-05,5.86137]
[1776764253431,44.01,76246.4457,0.0,-0.96677,2e-05,5.85915]
[1776764256335,44.01,76246.3857,0.0,-0.96677,2e-05,5.85916]
[1776764256389,44.01,76246.3857,0.0,-0.96677,2e-05,5.85916]
[1776764256436,44.01,76246.3857,0.0,-0.96677,2e-05,5.85916]
[1776764256435,44.01,76246.4114,0.0,-0.96677,2e-05,5.85934]
[1776764257124,44.01,76246.4114,0.0,-0.96677,2e-05,5.85934]
[1776764257196,44.01,76246.4114,0.0,-0.96677,2e-05,5.85934]
[1776764257278,44.01,76246.4114,0.0,-0.96677,2e-05,5.85944]
[1776764259608,44.01,76248.0243,0.0,-0.96673,2e-05,5.86473]
[1776764259664,44.01,76248.0243,0.0,-0.96673,2e-05,5.86473]
[1776764259691,44.01,76248.0243,0.0,-0.96673,2e-05,5.86473]
[1776764260475,44.01,76247.7686,0.0,-0.96674,2e-05,5.86401]
[1776764260528,44.01,76247.7686,0.0,-0.96674,2e-05,5.86401]
[1776764260702,44.01,76247.7686,0.0,-0.96674,2e-05,5.86401]
[1776764261440,44.01,76242.9971,0.0,-0.96684,2e-05,5.84903]
[1776764263397,44.01,76243.2243,0.0,-0.96683,2e-05,5.84986]
[1776764263440,44.01,76243.2243,0.0,-0.96683,2e-05,5.84986]
[1776764263449,44.01,76245.8814,0.0,-0.96678,2e-05,5.85836]
[1776764264443,44.01,76250.1243,0.0,-0.96669,2e-05,5.87188]
[1776764269448,44.01,76251.4771,0.0,-0.96666,2e-05,5.87652]
[1776764272634,44.01,76251.4529,0.0,-0.96665,2e-05,5.87665]
[1776764272694,44.01,76251.4529,0.0,-0.96665,2e-05,5.87665]
[1776764275389,44.01,76251.3414,0.0,-0.96666,2e-05,5.87643]
[1776764275433,44.01,76251.3414,0.0,-0.96666,2e-05,5.87643]
[1776764275454,44.01,76251.1386,0.0,-0.96666,2e-05,5.87586]
[1776764275692,44.01,76251.1386,0.0,-0.96666,2e-05,5.87586]
[1776764282307,44.01,76251.5843,0.0,-0.96665,2e-05,5.87775]
[1776764283488,44.01,76251.8429,0.0,-0.96664,2e-05,5.87864]
[1776764283540,44.01,76251.8429,0.0,-0.96664,2e-05,5.87864]
[1776764283691,44.01,76251.8429,0.0,-0.96664,2e-05,5.87864]
[1776764284666,44.01,76251.8429,0.0,-0.96664,2e-05,5.87871]
[1776764284674,44.01,76251.8429,0.0,-0.96664,2e-05,5.87871]
[1776764284694,44.01,76251.8429,0.0,-0.96664,2e-05,5.87871]
[1776764285328,44.01,76251.8429,0.0,-0.96664,2e-05,5.87878]
[1776764290363,44.01,76250.6057,0.0,-0.96666,2e-05,5.87521]
[1776764294356,44.01,76251.3414,0.0,-0.96665,2e-05,5.87775]
[1776764294363,44.01,76251.3414,0.0,-0.96665,2e-05,5.87775]
[1776764294436,44.01,76251.3414,0.0,-0.96665,2e-05,5.87775]
[1776764294452,44.01,76251.3414,0.0,-0.96665,2e-05,5.87775]
[1776764294473,44.01,76256.2414,0.0,-0.96654,2e-05,5.89334]
[1776764296405,44.01,76261.7229,0.0,-0.96642,2e-05,5.9108]
[1776764300623,44.01,76262.63,0.0,-0.9664,2e-05,5.91372]
[1776764300691,44.01,76262.63,0.0,-0.9664,2e-05,5.91372]
[1776764301242,44.01,76262.63,0.0,-0.9664,2e-05,5.91372]
[1776764301306,44.01,76262.63,0.0,-0.9664,2e-05,5.91372]
[1776764301442,44.01,76262.63,0.0,-0.9664,2e-05,5.91372]
[1776764301480,44.01,76263.1229,0.0,-0.96639,2e-05,5.9153]
[1776764304582,44.01,76263.3514,0.0,-0.96639,2e-05,5.91606]
[1776764304637,44.01,76263.3514,0.0,-0.96639,2e-05,5.91606]
[1776764304690,44.01,76263.3514,0.0,-0.96639,2e-05,5.91606]
[1776764305469,44.01,76263.3514,0.0,-0.96639,2e-05,5.91609]
[1776764306476,44.01,76258.8043,0.0,-0.96649,2e-05,5.90165]
[1776764308434,44.01,76257.7329,0.0,-0.96651,2e-05,5.89828]
[1776764308482,44.01,76257.7329,0.0,-0.96651,2e-05,5.89828]
[1776764308694,44.01,76257.7329,0.0,-0.96651,2e-05,5.89831]
[1776764314494,44.01,76259.6229,0.0,-0.96648,2e-05,5.90216]
[1776764316638,44.01,76259.6314,0.0,-0.96648,2e-05,5.90224]
[1776764316690,44.01,76259.6314,0.0,-0.96648,2e-05,5.90224]
[1776764316939,44.01,76259.6314,0.0,-0.96648,2e-05,5.90224]
[1776764318498,44.01,76259.6,0.0,-0.96648,2e-05,5.90219]
[1776764323310,44.01,76260.0629,0.0,-0.96647,2e-05,5.90377]
[1776764323361,44.01,76260.0629,0.0,-0.96647,2e-05,5.90377]
[1776764323436,44.01,76260.0629,0.0,-0.96647,2e-05,5.90377]
[1776764324443,44.01,76260.0643,0.0,-0.96647,2e-05,5.9038]
[1776764324460,44.01,76260.0643,0.0,-0.96647,2e-05,5.9038]
[1776764324504,44.01,76260.1171,0.0,-0.96647,2e-05,5.90399]
[1776764324688,44.01,76260.1171,0.0,-0.96647,2e-05,5.90399]
[1776764325505,44.01,76262.2486,0.0,-0.96642,2e-05,5.91079]
[1776764330510,44.01,76263.76,0.0,-0.96639,2e-05,5.91563]
[1776764334514,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764334902,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764334937,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764334965,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764334992,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764335187,44.01,76260.2957,0.0,-0.96646,2e-05,5.90465]
[1776764335515,44.01,76251.6971,0.0,-0.96665,2e-05,5.87741]
[1776764340520,44.02,76250.5129,0.0,-0.96667,2e-05,5.87403]
[1776764340737,44.02,76250.5129,0.0,-0.96667,2e-05,5.87403]
[1776764341655,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341658,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341691,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341707,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341815,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341867,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764341938,44.02,76251.5857,0.0,-0.96664,2e-05,5.8775]
[1776764342522,44.02,76255.3129,0.0,-0.96656,2e-05,5.88938]
[1776764347527,44.02,76254.04,0.0,-0.96659,2e-05,5.88558]
[1776764352532,44.02,76254.3757,0.0,-0.96658,2e-05,5.88691]
[1776764354118,44.02,76253.7757,0.0,-0.96659,2e-05,5.88506]
[1776764354123,44.02,76253.7757,0.0,-0.96659,2e-05,5.88506]
[1776764354170,44.02,76253.7757,0.0,-0.96659,2e-05,5.88506]
[1776764354188,44.02,76253.7757,0.0,-0.96659,2e-05,5.88506]
[1776764354534,44.02,76253.6843,0.0,-0.9666,2e-05,5.88483]
[1776764359539,44.02,76252.8486,0.0,-0.96661,2e-05,5.88247]
[1776764361600,44.02,76252.6457,0.0,-0.96662,2e-05,5.88124]
[1776764361647,44.02,76252.6457,0.0,-0.96662,2e-05,5.88124]
[1776764361688,44.02,76252.6457,0.0,-0.96662,2e-05,5.88124]
[1776764361858,44.02,76252.6457,0.0,-0.96662,2e-05,5.88124]
[1776764361937,44.02,76252.6457,0.0,-0.96662,2e-05,5.88124]
[1776764362542,44.02,76252.1386,0.0,-0.96663,2e-05,5.8797]
[1776764364070,44.02,76255.1971,0.0,-0.96656,2e-05,5.88945]
[1776764364121,44.02,76255.1971,0.0,-0.96656,2e-05,5.88945]
[1776764364200,44.02,76255.1971,0.0,-0.96656,2e-05,5.88945]
[1776764364544,44.02,76258.28,0.0,-0.9665,2e-05,5.89928]
[1776764365243,44.02,76258.28,0.0,-0.9665,2e-05,5.89928]
[1776764365545,44.02,76266.2186,0.0,-0.96633,2e-05,5.92455]
[1776764370531,44.02,76265.1729,0.0,-0.96635,2e-05,5.92119]
[1776764370580,44.02,76265.1729,0.0,-0.96635,2e-05,5.92119]
[1776764370586,44.02,76265.1729,0.0,-0.96635,2e-05,5.92119]
[1776764370693,44.02,76265.1729,0.0,-0.96635,2e-05,5.92119]
[1776764371551,44.02,76265.0329,0.0,-0.96637,2e-05,5.91842]
[1776764373120,44.02,76264.74,0.0,-0.96637,2e-05,5.91749]
[1776764375014,44.02,76264.9543,0.0,-0.96637,2e-05,5.91818]
[1776764375134,44.02,76264.9543,0.0,-0.96637,2e-05,5.91818]
[1776764375170,44.02,76264.9543,0.0,-0.96637,2e-05,5.91818]
[1776764375197,44.02,76264.9543,0.0,-0.96637,2e-05,5.91818]
[1776764375477,44.02,76264.9543,0.0,-0.96637,2e-05,5.91818]
[1776764375555,44.02,76260.5771,0.0,-0.96646,2e-05,5.90426]
[1776764377188,44.02,76259.1271,0.0,-0.96649,2e-05,5.89968]
[1776764377557,44.02,76258.5771,0.0,-0.9665,2e-05,5.89797]
[1776764382562,44.02,76260.5214,0.0,-0.96646,2e-05,5.90428]
[1776764384329,44.02,76260.6429,0.0,-0.96646,2e-05,5.90469]
[1776764384371,44.02,76260.6429,0.0,-0.96646,2e-05,5.90469]
[1776764384381,44.02,76260.6429,0.0,-0.96646,2e-05,5.90469]
[1776764384436,44.02,76260.6429,0.0,-0.96646,2e-05,5.90469]
[1776764384462,44.02,76260.6429,0.0,-0.96646,2e-05,5.90471]
[1776764384754,44.02,76260.6429,0.0,-0.96646,2e-05,5.90471]
[1776764386566,44.02,76266.3871,0.0,-0.96634,2e-05,5.92301]
[1776764387139,44.02,76266.3871,0.0,-0.96634,2e-05,5.92301]
[1776764387196,44.02,76266.3871,0.0,-0.96634,2e-05,5.92301]
[1776764387567,44.02,76267.5843,0.0,-0.96631,2e-05,5.92681]
[1776764389569,44.02,76271.0414,0.0,-0.96624,2e-05,5.93779]
[1776764390570,44.02,76277.3071,0.0,-0.9661,2e-05,5.95776]
[1776764392572,44.02,76280.4143,0.0,-0.96603,2e-05,5.96757]
[1776764393573,44.02,76288.2786,0.0,-0.96587,2e-05,5.99269]
[1776764395575,44.02,76294.5857,0.0,-0.96573,2e-05,6.0127]
[1776764397577,44.01,76291.0257,0.0,-0.96581,2e-05,6.00096]
[1776764402585,44.01,76293.4129,0.0,-0.96576,2e-05,6.00795]
[1776764403586,44.01,76289.8057,0.0,-0.96584,2e-05,5.99622]
[1776764405194,44.01,76288.5171,0.0,-0.96587,2e-05,5.99196]
[1776764405588,44.01,76291.69,0.0,-0.9658,2e-05,6.00203]
[1776764407199,44.01,76292.08,0.0,-0.96579,2e-05,6.00315]
[1776764407590,44.01,76292.5143,0.0,-0.96579,2e-05,6.00441]
[1776764408591,44.01,76295.7071,0.0,-0.96572,2e-05,6.01454]
[1776764413596,44.01,76296.52,0.0,-0.96571,2e-05,6.01637]
[1776764418601,44.01,76296.0629,0.0,-0.96572,2e-05,6.01412]
[1776764422605,44.01,76305.4829,0.0,-0.96552,2e-05,6.0437]
[1776764423606,44.01,76310.0514,0.0,-0.96542,2e-05,6.05826]
[1776764426965,44.0,76312.5371,0.0,-0.96537,2e-05,6.06561]
[1776764427182,44.0,76312.5371,0.0,-0.96537,2e-05,6.06561]
[1776764427438,44.0,76312.5371,0.0,-0.96537,2e-05,6.06561]
[1776764427540,44.0,76312.5371,0.0,-0.96537,2e-05,6.06537]
[1776764432618,44.0,76310.7529,0.0,-0.96543,2e-05,6.05613]
[1776764435621,44.0,76313.5686,0.0,-0.96538,2e-05,6.06456]
[1776764436622,44.0,76318.8886,0.0,-0.96526,2e-05,6.08156]
[1776764438624,44.0,76315.82,0.0,-0.96533,2e-05,6.07109]
[1776764441627,44.0,76312.77,0.0,-0.9654,2e-05,6.06051]
[1776764447470,43.99,76312.7343,0.0,-0.96541,2e-05,6.05905]
[1776764452505,43.99,76310.4,0.0,-0.96547,2e-05,6.05044]
[1776764456533,43.99,76306.5286,0.0,-0.96556,2e-05,6.03714]
[1776764461568,43.99,76303.27,0.0,-0.96564,2e-05,6.02575]
[1776764465598,43.99,76310.2214,0.0,-0.96549,2e-05,6.04747]
[1776764469626,43.98,76313.1086,0.0,-0.96544,2e-05,6.05597]
[1776764472646,43.98,76309.96,0.0,-0.96551,2e-05,6.04517]
[1776764475661,43.98,76305.1443,0.0,-0.96562,2e-05,6.02904]
[1776764477663,43.98,76301.5714,0.0,-0.9657,2e-05,6.01719]
[1776764482668,43.98,76305.5629,0.0,-0.96562,2e-05,6.0293]
[1776764483669,43.98,76311.4143,0.0,-0.96549,2e-05,6.04802]
[1776764488674,43.98,76311.9857,0.0,-0.96548,2e-05,6.04885]
[1776764490676,43.98,76308.32,0.0,-0.96557,2e-05,6.0366]
[1776764495681,43.97,76308.1257,0.0,-0.96559,2e-05,6.03273]
[1776764500686,43.97,76308.1071,0.0,-0.9656,2e-05,6.03179]
[1776764505691,43.97,76309.3129,0.0,-0.96558,2e-05,6.03479]
[1776764507693,43.97,76314.9314,0.0,-0.96546,2e-05,6.05257]
[1776764510696,43.97,76310.3514,0.0,-0.96556,2e-05,6.03713]
[1776764513699,43.97,76313.5686,0.0,-0.96549,2e-05,6.04699]
[1776764518704,43.97,76315.9886,0.0,-0.96545,2e-05,6.05378]
[1776764523709,43.96,76318.5829,0.0,-0.9654,2e-05,6.06113]
[1776764525712,43.96,76323.84,0.0,-0.96529,2e-05,6.07772]
[1776764526713,43.96,76332.4271,0.0,-0.9651,2e-05,6.10537]
[1776764529716,43.96,76328.8414,0.0,-0.96518,2e-05,6.09283]
[1776764532719,43.96,76332.9829,0.0,-0.9651,2e-05,6.10548]
[1776764537724,43.95,76333.93,0.0,-0.96509,2e-05,6.10711]
[1776764542729,43.95,76334.4071,0.0,-0.96509,2e-05,6.10721]
[1776764547734,43.95,76333.9729,0.0,-0.96511,2e-05,6.10434]
[1776764552738,43.95,76333.8786,0.0,-0.96513,2e-05,6.10025]
[1776764557743,43.94,76330.3929,0.0,-0.96522,2e-05,6.08755]
[1776764562748,43.94,76325.21,0.0,-0.96534,2e-05,6.06944]
[1776764564750,43.94,76320.2071,0.0,-0.96545,2e-05,6.05277]
[1776764569755,43.94,76317.87,0.0,-0.96551,2e-05,6.04425]
[1776764573760,43.94,76310.5071,0.0,-0.96568,2e-05,6.01972]
[1776764574761,43.93,76306.7029,0.0,-0.96576,2e-05,6.00731]
[1776764579766,43.93,76304.4071,0.0,-0.96581,2e-05,5.99972]
[1776764584771,43.93,76304.1786,0.0,-0.96582,2e-05,5.99907]
[1776764589776,43.93,76302.5571,0.0,-0.96585,2e-05,5.99395]
[1776764593780,43.94,76312.2743,0.0,-0.96564,2e-05,6.02534]
[1776764598785,43.93,76310.3671,0.0,-0.96568,2e-05,6.01903]
[1776764603790,43.93,76309.9743,0.0,-0.96569,2e-05,6.0177]
[1776764604791,43.93,76307.0743,0.0,-0.96576,2e-05,6.00834]
[1776764609796,43.93,76304.2657,0.0,-0.96582,2e-05,5.99936]
[1776764615663,43.94,76303.5029,0.0,-0.96584,2e-05,5.99586]
[1776764620699,43.94,76303.3243,0.0,-0.96583,2e-05,5.99734]
[1776764621706,43.94,76303.0343,0.0,-0.96583,2e-05,5.99635]
[1776764622713,43.94,76291.1529,0.0,-0.96609,2e-05,5.95812]
[1776764627748,43.94,76288.1571,0.0,-0.96616,2e-05,5.94834]
[1776764629761,43.94,76285.1757,0.0,-0.96622,2e-05,5.93876]
[1776764634797,43.94,76282.8157,0.0,-0.96627,2e-05,5.93116]
[1776764637823,43.94,76279.2871,0.0,-0.96635,2e-05,5.9199]
[1776764639825,43.94,76282.3871,0.0,-0.96628,2e-05,5.92981]
[1776764644830,43.94,76284.9786,0.0,-0.96623,2e-05,5.93803]
[1776764645831,43.94,76287.7529,0.0,-0.96617,2e-05,5.94688]
[1776764647833,43.94,76283.9343,0.0,-0.96625,2e-05,5.93461]
[1776764649835,43.94,76289.3757,0.0,-0.96613,2e-05,5.95198]
[1776764651837,43.94,76292.7857,0.0,-0.96606,2e-05,5.96281]
[1776764656842,43.94,76290.6386,0.0,-0.96611,2e-05,5.95567]
[1776764658844,43.94,76286.2829,0.0,-0.9662,2e-05,5.94164]
[1776764663849,43.94,76283.9086,0.0,-0.96625,2e-05,5.93399]
[1776764669855,43.94,76281.3729,0.0,-0.96631,2e-05,5.92588]
[1776764671857,43.94,76285.1529,0.0,-0.96624,2e-05,5.93562]
[1776764676862,43.94,76287.1986,0.0,-0.9662,2e-05,5.94206]
[1776764680866,43.94,76293.37,0.0,-0.96606,2e-05,5.9617]
[1776764683869,43.94,76296.9,0.0,-0.96599,2e-05,5.97284]
[1776764684870,43.94,76313.2414,0.0,-0.96563,2e-05,6.02534]
[1776764685871,43.94,76317.6671,0.0,-0.96554,2e-05,6.03947]
[1776764690876,43.94,76318.32,0.0,-0.96553,2e-05,6.04067]
[1776764691877,43.94,76314.0943,0.0,-0.96562,2e-05,6.02684]
[1776764696882,43.94,76313.6114,0.0,-0.96563,2e-05,6.02659]
[1776764701892,43.94,76318.5571,0.0,-0.9655,2e-05,6.04435]
[1776764702893,43.94,76325.7243,0.0,-0.96535,2e-05,6.06789]
[1776764703894,43.94,76334.4043,0.0,-0.96515,2e-05,6.09637]
[1776764708899,43.95,76323.3314,0.0,-0.96539,2e-05,6.06162]
[1776764709900,43.95,76319.7743,0.0,-0.96546,2e-05,6.05041]
[1776764714905,43.95,76321.4814,0.0,-0.96541,2e-05,6.05753]
[1776764718909,43.95,76311.6243,0.0,-0.96562,2e-05,6.0269]
[1776764720911,43.95,76308.0586,0.0,-0.96569,2e-05,6.01612]
[1776764723914,43.96,76297.85,0.0,-0.96591,2e-05,5.9839]
[1776764724915,43.96,76290.9857,0.0,-0.96606,2e-05,5.96179]
[1776764728919,43.96,76294.85,0.0,-0.96598,2e-05,5.97394]
[1776764730922,43.95,76298.9886,0.0,-0.96589,2e-05,5.98706]
[1776764731923,43.95,76301.6657,0.0,-0.96585,2e-05,5.99323]
[1776764736928,43.96,76302.3271,0.0,-0.96582,2e-05,5.99687]
[1776764741933,43.96,76302.7386,0.0,-0.96581,2e-05,5.99864]
[1776764746938,43.96,76303.8814,0.0,-0.96579,2e-05,6.0017]
[1776764749942,43.96,76318.6814,0.0,-0.96547,2e-05,6.04907]
[1776764750943,43.96,76309.7314,0.0,-0.96567,2e-05,6.01996]
[1776764751944,43.96,76306.4571,0.0,-0.96574,2e-05,6.00926]
[1776764756949,43.95,76299.4743,0.0,-0.96589,2e-05,5.98616]
[1776764759952,43.95,76296.4843,0.0,-0.96596,2e-05,5.97627]
[1776764760953,43.95,76292.35,0.0,-0.96605,2e-05,5.96294]
[1776764765958,43.95,76290.3886,0.0,-0.9661,2e-05,5.95638]
[1776764769962,43.95,76280.65,0.0,-0.96631,2e-05,5.92508]
[1776764774967,43.95,76278.6771,0.0,-0.96635,2e-05,5.91882]
[1776764778971,43.95,76285.5986,0.0,-0.9662,2e-05,5.94095]
[1776764779972,43.95,76290.9571,0.0,-0.96608,2e-05,5.95806]
[1776764780973,43.95,76295.7386,0.0,-0.96598,2e-05,5.97333]
[1776764781974,43.95,76291.9371,0.0,-0.96606,2e-05,5.96107]
[1776764787871,43.95,76291.0757,0.0,-0.96608,2e-05,5.95799]
[1776764788878,43.95,76287.77,0.0,-0.96616,2e-05,5.94736]
[1776764793913,43.95,76288.9071,0.0,-0.96615,2e-05,5.94847]
[1776764798948,43.95,76291.0471,0.0,-0.9661,2e-05,5.95507]
[1776764799955,43.95,76295.0729,0.0,-0.96601,2e-05,5.96792]
[1776764802976,43.95,76297.8371,0.0,-0.96596,2e-05,5.97655]
[1776764804990,43.95,76300.74,0.0,-0.96589,2e-05,5.98568]
[1776764809001,43.95,76294.5086,0.0,-0.96603,2e-05,5.96529]
[1776764811003,43.95,76291.3014,0.0,-0.9661,2e-05,5.9549]
[1776764816009,43.95,76290.3586,0.0,-0.96612,2e-05,5.95165]
[1776764822015,43.95,76289.74,0.0,-0.96614,2e-05,5.94943]
[1776764823016,43.95,76293.14,0.0,-0.96607,2e-05,5.96028]
[1776764824017,43.95,76296.6,0.0,-0.96599,2e-05,5.97131]
[1776764829022,43.95,76296.1143,0.0,-0.966,2e-05,5.9694]
[1776764831024,43.95,76301.7914,0.0,-0.96588,2e-05,5.98746]
[1776764836029,43.95,76296.2357,0.0,-0.96601,2e-05,5.96912]
[1776764839032,43.94,76299.0171,0.0,-0.96595,2e-05,5.97781]
[1776764842035,43.94,76301.8157,0.0,-0.96589,2e-05,5.98653]
[1776764846039,43.94,76295.3857,0.0,-0.96603,2e-05,5.9655]
[1776764851044,43.94,76294.4571,0.0,-0.96607,2e-05,5.9599]
[1776764855048,43.94,76297.9771,0.0,-0.96599,2e-05,5.97095]
[1776764860052,43.94,76293.9057,0.0,-0.96608,2e-05,5.95758]
[1776764865057,43.94,76294.0229,0.0,-0.96608,2e-05,5.95768]
[1776764867059,43.94,76297.1957,0.0,-0.96601,2e-05,5.96774]
[1776764872064,43.94,76296.94,0.0,-0.96602,2e-05,5.96659]
[1776764878070,43.94,76296.7714,0.0,-0.96603,2e-05,5.96566]
[1776764882074,43.94,76293.7114,0.0,-0.9661,2e-05,5.95563]
[1776764887079,43.94,76292.3429,0.0,-0.96613,2e-05,5.95103]
[1776764891083,43.94,76279.4314,0.0,-0.96641,2e-05,5.90965]
[1776764896088,43.94,76278.5514,0.0,-0.96642,2e-05,5.90699]
[1776764900092,43.94,76275.5271,0.0,-0.96649,2e-05,5.89751]
[1776764901093,43.94,76272.6229,0.0,-0.96655,2e-05,5.88833]
[1776764903095,43.94,76269.1043,0.0,-0.96662,2e-05,5.87729]
[1776764908100,43.94,76267.6471,0.0,-0.96665,2e-05,5.87307]
[1776764913105,43.94,76266.59,0.0,-0.96668,2e-05,5.86786]
[1776764917109,43.94,76269.6971,0.0,-0.96661,2e-05,5.87806]
[1776764922114,43.94,76269.8871,0.0,-0.96661,2e-05,5.87905]
[1776764927118,43.94,76269.8371,0.0,-0.96661,2e-05,5.87928]
[1776764932124,43.94,76264.1286,0.0,-0.96673,2e-05,5.86155]
[1776764933125,43.94,76267.4986,0.0,-0.96665,2e-05,5.87233]
[1776764934126,43.94,76273.5429,0.0,-0.96652,2e-05,5.8916]
[1776764935127,43.94,76270.03,0.0,-0.9666,2e-05,5.8805]
[1776764936128,43.94,76265.3586,0.0,-0.9667,2e-05,5.86576]
[1776764937129,43.95,76259.9157,0.0,-0.96681,2e-05,5.84864]
[1776764939131,43.95,76263.9757,0.0,-0.96672,2e-05,5.86172]
[1776764943135,43.95,76272.6429,0.0,-0.96654,2e-05,5.88962]
[1776764944136,43.95,76275.3171,0.0,-0.96648,2e-05,5.89818]
[1776764946141,43.95,76283.0929,0.0,-0.96631,2e-05,5.92302]
[1776764951146,43.95,76285.1914,0.0,-0.96627,2e-05,5.9297]
[1776764954047,43.95,76291.2257,0.0,-0.96614,2e-05,5.94892]
[1776764956061,43.95,76297.5829,0.0,-0.966,2e-05,5.96916]
[1776764957068,43.95,76301.4143,0.0,-0.96592,2e-05,5.98136]
[1776764958075,43.95,76305.3529,0.0,-0.96583,2e-05,5.99392]
[1776764963110,43.94,76311.2257,0.0,-0.96571,2e-05,6.01218]
[1776764964117,43.94,76318.4557,0.0,-0.96555,2e-05,6.03536]
[1776764967139,43.94,76322.7429,0.0,-0.96546,2e-05,6.04865]
[1776764970165,43.94,76327.9371,0.0,-0.96535,2e-05,6.06486]
[1776764975169,43.94,76329.1086,0.0,-0.96535,2e-05,6.06517]
[1776764978172,43.94,76326.3614,0.0,-0.96541,2e-05,6.05562]
[1776764982176,43.94,76320.77,0.0,-0.96554,2e-05,6.03669]
[1776764983177,43.94,76316.2743,0.0,-0.96564,2e-05,6.022]
[1776764984178,43.94,76309.74,0.0,-0.96578,2e-05,6.00078]
[1776764985179,43.93,76306.6114,0.0,-0.96585,2e-05,5.9906]
[1776764990184,43.93,76305.5843,0.0,-0.96588,2e-05,5.9868]
[1776764995189,43.93,76303.2114,0.0,-0.96593,2e-05,5.97871]
[1776765001195,43.93,76304.1457,0.0,-0.96592,2e-05,5.9812]
[1776765002196,43.93,76295.6386,0.0,-0.9661,2e-05,5.95383]
[1776765007201,43.93,76290.1014,0.0,-0.96622,2e-05,5.93589]
[1776765009203,43.93,76287.0014,0.0,-0.96629,2e-05,5.92597]
[1776765011205,43.93,76290.6229,0.0,-0.96621,2e-05,5.93754]
[1776765012206,43.93,76285.88,0.0,-0.96631,2e-05,5.92238]
[1776765017212,43.93,76286.1714,0.0,-0.96631,2e-05,5.92333]
[1776765022217,43.93,76285.4114,0.0,-0.96632,2e-05,5.92095]
[1776765024219,43.93,76288.5229,0.0,-0.96626,2e-05,5.93088]
[1776765029224,43.93,76288.18,0.0,-0.96626,2e-05,5.92977]
[1776765034229,43.93,76291.58,0.0,-0.9662,2e-05,5.93829]
[1776765035230,43.93,76295.8457,0.0,-0.96611,2e-05,5.95192]
[1776765036231,43.93,76311.9514,0.0,-0.96576,2e-05,6.0036]
[1776765037232,43.93,76317.9857,0.0,-0.96563,2e-05,6.02345]
[1776765038233,43.93,76326.11,0.0,-0.96545,2e-05,6.04956]
[1776765039234,43.93,76334.2971,0.0,-0.96527,2e-05,6.0759]
[1776765040235,43.93,76327.5929,0.0,-0.96542,2e-05,6.05392]
[1776765045240,43.93,76308.1071,0.0,-0.96585,2e-05,5.99003]
[1776765047242,43.93,76315.4671,0.0,-0.96569,2e-05,6.01352]
[1776765049243,43.93,76308.4843,0.0,-0.96585,2e-05,5.99077]
[1776765055249,43.93,76308.6243,0.0,-0.96585,2e-05,5.9906]
[1776765060254,43.92,76310.9243,0.0,-0.9658,2e-05,5.99747]
[1776765065259,43.92,76309.0343,0.0,-0.96585,2e-05,5.99084]
[1776765067261,43.92,76296.95,0.0,-0.96611,2e-05,5.95186]
[1776765068262,43.92,76292.3143,0.0,-0.96621,2e-05,5.93699]
[1776765073267,43.92,76292.4257,0.0,-0.96621,2e-05,5.93728]
[1776765076270,43.92,76297.0243,0.0,-0.96611,2e-05,5.95195]
[1776765078272,43.92,76303.58,0.0,-0.96597,2e-05,5.97287]
[1776765083277,43.92,76304.6143,0.0,-0.96595,2e-05,5.9758]
[1776765085279,43.92,76301.2429,0.0,-0.96602,2e-05,5.96483]
[1776765090283,43.92,76301.2986,0.0,-0.96603,2e-05,5.96471]
[1776765095288,43.92,76304.5586,0.0,-0.96597,2e-05,5.97254]
[1776765096289,43.92,76308.2229,0.0,-0.96589,2e-05,5.98424]
[1776765100293,43.92,76311.6457,0.0,-0.96582,2e-05,5.99487]
[1776765103296,43.92,76317.47,0.0,-0.96569,2e-05,6.0133]
[1776765108301,43.92,76315.2257,0.0,-0.96575,2e-05,6.00536]
[1776765114165,43.92,76314.0357,0.0,-0.96578,2e-05,6.00081]
[1776765119312,43.92,76316.6929,0.0,-0.96572,2e-05,6.00979]
[1776765121214,43.92,76322.49,0.0,-0.96559,2e-05,6.02921]
[1776765122221,43.92,76329.95,0.0,-0.96542,2e-05,6.05369]
[1776765123228,43.92,76332.8957,0.0,-0.96535,2e-05,6.06356]
[1776765128263,43.92,76335.5557,0.0,-0.96528,2e-05,6.07366]
[1776765133297,43.93,76335.3729,0.0,-0.96528,2e-05,6.07449]
[1776765138332,43.93,76339.9943,0.0,-0.96517,2e-05,6.09089]
[1776765143337,43.93,76341.2286,0.0,-0.96513,2e-05,6.09617]
[1776765145339,43.93,76346.1257,0.0,-0.96502,2e-05,6.11263]
[1776765150344,43.93,76349.7571,0.0,-0.96493,2e-05,6.12555]
[1776765155349,43.94,76349.0343,0.0,-0.96495,2e-05,6.12186]
[1776765160354,43.94,76349.0514,0.0,-0.96494,2e-05,6.12294]
[1776765165359,43.94,76349.4171,0.0,-0.96493,2e-05,6.12515]
[1776765167361,43.94,76346.4414,0.0,-0.96499,2e-05,6.11585]
[1776765171365,43.94,76342.4071,0.0,-0.96508,2e-05,6.10359]
[1776765175369,43.95,76345.3257,0.0,-0.965,2e-05,6.11404]
[1776765180374,43.95,76343.8357,0.0,-0.96503,2e-05,6.11028]
[1776765185379,43.95,76343.8043,0.0,-0.96502,2e-05,6.11129]
[1776765190384,43.95,76347.1257,0.0,-0.96494,2e-05,6.12321]
[1776765194388,43.95,76350.9171,0.0,-0.96485,2e-05,6.13641]
[1776765199393,43.95,76350.9943,0.0,-0.96486,2e-05,6.13496]
[1776765204399,43.95,76350.2586,0.0,-0.96489,2e-05,6.13085]
[1776765209404,43.94,76352.0471,0.0,-0.96486,2e-05,6.13502]
[1776765210405,43.94,76357.5757,0.0,-0.96474,2e-05,6.15277]
[1776765211406,43.94,76354.0257,0.0,-0.96484,2e-05,6.13841]
[1776765214409,43.94,76348.7029,0.0,-0.96496,2e-05,6.12001]
[1776765218413,43.94,76352.5886,0.0,-0.96488,2e-05,6.13144]
[1776765219414,43.94,76357.2986,0.0,-0.96478,2e-05,6.14703]
[1776765220415,43.94,76366.6014,0.0,-0.96457,2e-05,6.1777]
[1776765222417,43.94,76363.5429,0.0,-0.96464,2e-05,6.16738]
[1776765227422,43.93,76361.4143,0.0,-0.9647,2e-05,6.159]
[1776765230425,43.93,76358.3843,0.0,-0.96477,2e-05,6.14796]
[1776765235430,43.93,76359.2357,0.0,-0.96476,2e-05,6.14896]
[1776765240435,43.92,76360.2514,0.0,-0.96475,2e-05,6.15048]
[1776765245440,43.92,76360.6014,0.0,-0.96476,2e-05,6.14983]
[1776765250445,43.92,76357.9471,0.0,-0.96482,2e-05,6.14145]
[1776765256451,43.92,76358.66,0.0,-0.96479,2e-05,6.14484]
[1776765261456,43.92,76359.1643,0.0,-0.96478,2e-05,6.14735]
[1776765265461,43.93,76353.8514,0.0,-0.96489,2e-05,6.13064]
[1776765266462,43.93,76350.0914,0.0,-0.96497,2e-05,6.11856]
[1776765271467,43.92,76352.0071,0.0,-0.96495,2e-05,6.12142]
[1776765276471,43.93,76349.0757,0.0,-0.96501,2e-05,6.11293]
[1776765282477,43.93,76348.2457,0.0,-0.96502,2e-05,6.11156]
[1776765287482,43.93,76347.7329,0.0,-0.96502,2e-05,6.11101]
[1776765291411,43.93,76346.4957,0.0,-0.96505,2e-05,6.10689]
[1776765292418,43.93,76337.7157,0.0,-0.96524,2e-05,6.07804]
[1776765293425,43.93,76334.3529,0.0,-0.96532,2e-05,6.06688]
[1776765299467,43.93,76335.05,0.0,-0.96529,2e-05,6.0709]
[1776765301481,43.94,76336.2314,0.0,-0.96526,2e-05,6.07525]
[1776765302488,43.94,76345.7129,0.0,-0.96505,2e-05,6.10632]
[1776765303495,43.94,76356.8543,0.0,-0.9648,2e-05,6.14292]
[1776765304499,43.94,76360.0686,0.0,-0.96473,2e-05,6.15362]
[1776765306501,43.94,76367.0729,0.0,-0.96457,2e-05,6.1769]
[1776765307502,43.94,76378.9257,0.0,-0.9643,2e-05,6.21603]
[1776765308503,43.94,76383.6143,0.0,-0.9642,2e-05,6.23156]
[1776765309050,43.94,76383.6143,0.0,-0.9642,2e-05,6.23156]
[1776765309071,43.94,76383.6143,0.0,-0.9642,2e-05,6.23156]
[1776765309189,43.94,76383.6143,0.0,-0.9642,2e-05,6.23156]
[1776765309504,43.94,76386.4129,0.0,-0.96413,2e-05,6.24085]
[1776765311507,43.94,76380.2829,0.0,-0.96427,2e-05,6.22062]
[1776765312508,43.94,76367.9957,0.0,-0.96455,2e-05,6.18021]
[1776765315511,43.94,76362.1171,0.0,-0.96468,2e-05,6.16125]
[1776765320516,43.94,76363.0343,0.0,-0.96465,2e-05,6.16495]
[1776765325732,43.94,76363.8371,0.0,-0.96463,2e-05,6.16823]
[1776765326522,43.94,76373.4957,0.0,-0.96441,2e-05,6.20011]
[1776765328524,43.94,76382.8943,0.0,-0.9642,2e-05,6.23125]
[1776765333529,43.94,76387.0514,0.0,-0.96412,2e-05,6.24275]
[1776765338534,43.94,76388.3157,0.0,-0.96409,2e-05,6.24696]
[1776765343539,43.94,76390.9729,0.0,-0.96403,2e-05,6.25574]
[1776765347543,43.94,76379.8671,0.0,-0.96428,2e-05,6.21898]
[1776765348544,43.94,76364.2114,0.0,-0.96463,2e-05,6.16752]
[1776765350546,43.94,76360.9543,0.0,-0.9647,2e-05,6.15711]
[1776765351547,43.94,76352.0629,0.0,-0.9649,2e-05,6.12817]
[1776765353549,43.94,76359.2143,0.0,-0.96474,2e-05,6.15195]
[1776765355551,43.95,76363.66,0.0,-0.96463,2e-05,6.16682]
[1776765358554,43.95,76360.9043,0.0,-0.96469,2e-05,6.15819]
[1776765362558,43.95,76357.4414,0.0,-0.96477,2e-05,6.14744]
[1776765367563,43.95,76356.5171,0.0,-0.96478,2e-05,6.14526]
[1776765368564,43.95,76359.4414,0.0,-0.96472,2e-05,6.155]
[1776765370566,43.95,76354.8243,0.0,-0.96482,2e-05,6.1402]
[1776765375571,43.95,76352.7557,0.0,-0.96486,2e-05,6.13433]
[1776765378574,43.95,76346.1514,0.0,-0.96501,2e-05,6.11229]
[1776765382578,43.95,76349.9443,0.0,-0.96493,2e-05,6.12396]
[1776765384580,43.95,76346.1671,0.0,-0.96501,2e-05,6.111]
[1776765386582,43.95,76339.3371,0.0,-0.96517,2e-05,6.08817]
[1776765387583,43.95,76336.3657,0.0,-0.96524,2e-05,6.07825]
[1776765392588,43.94,76340.96,0.0,-0.96516,2e-05,6.0896]
[1776765394590,43.94,76343.7271,0.0,-0.9651,2e-05,6.09806]
[1776765399595,43.94,76343.1186,0.0,-0.96512,2e-05,6.09469]
[1776765401597,43.94,76336.5357,0.0,-0.96527,2e-05,6.07275]
[1776765405602,43.94,76339.9157,0.0,-0.9652,2e-05,6.08279]
[1776765409606,43.94,76345.8771,0.0,-0.96508,2e-05,6.10168]
[1776765410607,43.94,76354.5414,0.0,-0.96488,2e-05,6.13019]
[1776765411608,43.94,76359.9371,0.0,-0.96476,2e-05,6.14803]
[1776765416612,43.94,76365.5643,0.0,-0.96463,2e-05,6.16728]
[1776765419615,43.94,76360.4843,0.0,-0.96474,2e-05,6.15102]
[1776765421617,43.94,76354.7114,0.0,-0.96487,2e-05,6.13193]
[1776765425621,43.94,76351.7186,0.0,-0.96495,2e-05,6.12086]
[1776765430626,43.94,76354.1129,0.0,-0.96489,2e-05,6.12865]
[1776765435631,43.94,76357.7429,0.0,-0.96481,2e-05,6.14097]
[1776765440636,43.94,76365.6829,0.0,-0.96463,2e-05,6.16785]
[1776765444640,43.94,76368.5514,0.0,-0.96456,2e-05,6.17775]
[1776765449645,43.94,76374.53,0.0,-0.96442,2e-05,6.19796]
[1776765455571,43.94,76374.4543,0.0,-0.96443,2e-05,6.19585]
[1776765460607,43.94,76374.9614,0.0,-0.96442,2e-05,6.19794]
[1776765465661,43.94,76375.9471,0.0,-0.96439,2e-05,6.2016]
[1776765470667,43.94,76376.2157,0.0,-0.96438,2e-05,6.20286]
[1776765475672,43.94,76376.3614,0.0,-0.96438,2e-05,6.20371]
[1776765480677,43.95,76376.46,0.0,-0.96437,2e-05,6.2044]
[1776765484681,43.95,76380.7829,0.0,-0.96427,2e-05,6.21894]
[1776765487684,43.95,76383.9786,0.0,-0.9642,2e-05,6.22962]
[1776765490687,43.95,76387.0657,0.0,-0.96413,2e-05,6.23991]
[1776765492689,43.95,76379.5086,0.0,-0.9643,2e-05,6.21498]
[1776765493690,43.95,76387.4629,0.0,-0.96412,2e-05,6.24131]
[1776765498695,43.95,76385.5529,0.0,-0.96416,2e-05,6.23508]
[1776765503700,43.95,76382.4057,0.0,-0.96423,2e-05,6.22481]
[1776765508705,43.95,76380.3271,0.0,-0.96428,2e-05,6.21817]
[1776765513710,43.95,76381.95,0.0,-0.96425,2e-05,6.22139]
[1776765518715,43.95,76381.9586,0.0,-0.96425,2e-05,6.22162]
[1776765523720,43.95,76378.5986,0.0,-0.96432,2e-05,6.21076]
[1776765524721,43.95,76370.4229,0.0,-0.96451,2e-05,6.18391]
[1776765529726,43.95,76370.3143,0.0,-0.96451,2e-05,6.18407]
[1776765534737,43.95,76367.9343,0.0,-0.96456,2e-05,6.1768]
[1776765539742,43.95,76368.9471,0.0,-0.96453,2e-05,6.18069]
[1776765545748,43.95,76369.3443,0.0,-0.96452,2e-05,6.18264]
[1776765550753,43.96,76369.8343,0.0,-0.9645,2e-05,6.18477]
[1776765555758,43.96,76370.8329,0.0,-0.96448,2e-05,6.18855]
[1776765560763,43.96,76371.56,0.0,-0.96446,2e-05,6.19141]
[1776765566769,43.96,76373.2,0.0,-0.96442,2e-05,6.19736]
[1776765567770,43.96,76382.4714,0.0,-0.96421,2e-05,6.228]
[1776765569772,43.96,76375.8129,0.0,-0.96436,2e-05,6.20609]
[1776765570773,43.96,76370.2057,0.0,-0.96448,2e-05,6.18771]
[1776765575778,43.96,76370.3,0.0,-0.96449,2e-05,6.1861]
[1776765580783,43.96,76368.7414,0.0,-0.96452,2e-05,6.1815]
[1776765585788,43.96,76368.2857,0.0,-0.96453,2e-05,6.18053]
[1776765590793,43.96,76370.9014,0.0,-0.96446,2e-05,6.18962]
[1776765591794,43.96,76362.4671,0.0,-0.96465,2e-05,6.16202]
[1776765592795,43.96,76359.6314,0.0,-0.96471,2e-05,6.15286]
[1776765597800,43.97,76356.4257,0.0,-0.96478,2e-05,6.14315]
[1776765598801,43.97,76361.4757,0.0,-0.96467,2e-05,6.15985]
[1776765599802,43.97,76364.9429,0.0,-0.96459,2e-05,6.17136]
[1776765600803,43.97,76374.8014,0.0,-0.96437,2e-05,6.20389]
[1776765601804,43.97,76378.7757,0.0,-0.96428,2e-05,6.21705]
[1776765602805,43.97,76371.51,0.0,-0.96444,2e-05,6.19317]
[1776765604807,43.97,76366.7171,0.0,-0.96455,2e-05,6.17759]
[1776765605808,43.97,76360.8971,0.0,-0.96468,2e-05,6.15861]
[1776765607810,43.97,76371.4357,0.0,-0.96444,2e-05,6.19349]
[1776765609811,43.97,76376.9043,0.0,-0.96431,2e-05,6.21166]
[1776765614816,43.97,76375.6986,0.0,-0.96434,2e-05,6.20793]
[1776765620732,43.97,76375.11,0.0,-0.96435,2e-05,6.20639]
[1776765625767,43.97,76376.7186,0.0,-0.96431,2e-05,6.212]
[1776765630802,43.97,76370.7143,0.0,-0.96444,2e-05,6.19255]
[1776765632816,43.97,76366.9371,0.0,-0.96454,2e-05,6.17796]
[1776765636841,43.97,76370.3414,0.0,-0.96446,2e-05,6.18955]
[1776765638843,43.97,76376.0629,0.0,-0.96433,2e-05,6.20856]
[1776765643848,43.97,76368.4571,0.0,-0.9645,2e-05,6.18383]
[1776765648853,43.97,76366.6614,0.0,-0.96454,2e-05,6.17846]
[1776765651855,43.97,76374.2357,0.0,-0.96436,2e-05,6.20367]
[1776765656860,43.98,76370.6386,0.0,-0.96444,2e-05,6.19215]
[1776765661865,43.98,76371.1643,0.0,-0.96443,2e-05,6.19429]
[1776765666870,43.98,76374.0986,0.0,-0.96436,2e-05,6.20431]
[1776765668872,43.98,76378.8143,0.0,-0.96425,2e-05,6.21998]
[1776765669924,43.98,76378.8143,0.0,-0.96425,2e-05,6.21998]
[1776765670552,43.98,76378.8143,0.0,-0.96425,2e-05,6.21998]
[1776765670874,43.98,76391.7457,0.0,-0.96396,2e-05,6.2628]
[1776765672876,43.98,76397.0229,0.0,-0.96384,2e-05,6.28022]
[1776765673729,43.98,76397.0229,0.0,-0.96384,2e-05,6.28022]
[1776765673877,43.98,76391.72,0.0,-0.96396,2e-05,6.26258]
[1776765678883,43.98,76391.1857,0.0,-0.96397,2e-05,6.26068]
[1776765680059,43.98,76390.3457,0.0,-0.96399,2e-05,6.25787]
[1776765680073,43.98,76390.3457,0.0,-0.96399,2e-05,6.25787]
[1776765680196,43.98,76390.3457,0.0,-0.96399,2e-05,6.25787]
[1776765682334,43.98,76387.0171,0.0,-0.96407,2e-05,6.24682]
[1776765682404,43.98,76387.0171,0.0,-0.96407,2e-05,6.24682]
[1776765682438,43.98,76387.0171,0.0,-0.96407,2e-05,6.24682]
[1776765682887,43.98,76386.8057,0.0,-0.96407,2e-05,6.24612]
[1776765687892,43.98,76385.5414,0.0,-0.9641,2e-05,6.24193]
[1776765689894,43.98,76389.7471,0.0,-0.96401,2e-05,6.25585]
[1776765692897,43.98,76393.8671,0.0,-0.96393,2e-05,6.26705]
[1776765693898,43.98,76402.6843,0.0,-0.96373,2e-05,6.2963]
[1776765694104,43.98,76402.6843,0.0,-0.96373,2e-05,6.2963]
[1776765694156,43.98,76402.6843,0.0,-0.96373,2e-05,6.2963]
[1776765694194,43.98,76402.6843,0.0,-0.96373,2e-05,6.2963]
[1776765695673,43.98,76405.5543,0.0,-0.96366,2e-05,6.30577]
[1776765695689,43.98,76405.5543,0.0,-0.96366,2e-05,6.30577]
[1776765695721,43.98,76405.5543,0.0,-0.96366,2e-05,6.30577]
[1776765695774,43.98,76405.5543,0.0,-0.96366,2e-05,6.30567]
[1776765697348,43.98,76403.6086,0.0,-0.96371,2e-05,6.2991]
[1776765697437,43.98,76403.6086,0.0,-0.96371,2e-05,6.2991]
[1776765697902,43.98,76403.9443,0.0,-0.9637,2e-05,6.30013]
[1776765702907,43.97,76388.0786,0.0,-0.96406,2e-05,6.24713]
[1776765703486,43.97,76388.0786,0.0,-0.96406,2e-05,6.24713]
[1776765703538,43.97,76388.0786,0.0,-0.96406,2e-05,6.24713]
[1776765703696,43.97,76388.0786,0.0,-0.96406,2e-05,6.24713]
[1776765704094,43.97,76387.1757,0.0,-0.96408,2e-05,6.24414]
[1776765704145,43.97,76387.1757,0.0,-0.96408,2e-05,6.24414]
[1776765704188,43.97,76387.1757,0.0,-0.96408,2e-05,6.24414]
[1776765704909,43.97,76386.9771,0.0,-0.96409,2e-05,6.24348]
[1776765709915,43.97,76383.9114,0.0,-0.96416,2e-05,6.23339]
[1776765709937,43.98,76383.2971,0.0,-0.96417,2e-05,6.23138]
[1776765709967,43.98,76383.2971,0.0,-0.96417,2e-05,6.23138]
[1776765710740,43.98,76383.2971,0.0,-0.96417,2e-05,6.23138]
[1776765710751,43.98,76383.2971,0.0,-0.96417,2e-05,6.23138]
[1776765710853,43.98,76383.2971,0.0,-0.96417,2e-05,6.2314]
[1776765710937,43.98,76383.2971,0.0,-0.96417,2e-05,6.2314]
[1776765716214,43.98,76385.8057,0.0,-0.96411,2e-05,6.2398]
[1776765716435,43.98,76385.8057,0.0,-0.96411,2e-05,6.2398]
[1776765717922,43.98,76392.2114,0.0,-0.96397,2e-05,6.26101]
[1776765718537,43.98,76392.2114,0.0,-0.96397,2e-05,6.26101]
[1776765718694,43.98,76392.2114,0.0,-0.96397,2e-05,6.26101]
[1776765718804,43.98,76392.2114,0.0,-0.96397,2e-05,6.26101]
[1776765718905,43.98,76392.2114,0.0,-0.96397,2e-05,6.26099]
[1776765718939,43.98,76392.2114,0.0,-0.96397,2e-05,6.26099]
[1776765724929,43.97,76391.3714,0.0,-0.96399,2e-05,6.25805]
[1776765726931,43.97,76395.3214,0.0,-0.9639,2e-05,6.2711]
[1776765727447,43.97,76395.3214,0.0,-0.9639,2e-05,6.2711]
[1776765727487,43.97,76395.3214,0.0,-0.9639,2e-05,6.2711]
[1776765727690,43.97,76395.3214,0.0,-0.9639,2e-05,6.2711]
[1776765728207,43.97,76398.5414,0.0,-0.96383,2e-05,6.28175]
[1776765728259,43.97,76398.5414,0.0,-0.96383,2e-05,6.28175]
[1776765728438,43.97,76398.5414,0.0,-0.96383,2e-05,6.28175]
[1776765728933,43.97,76398.5929,0.0,-0.96382,2e-05,6.28186]
[1776765733938,43.97,76396.2014,0.0,-0.96388,2e-05,6.27367]
[1776765736639,43.97,76397.6643,0.0,-0.96385,2e-05,6.27843]
[1776765736691,43.97,76397.6643,0.0,-0.96385,2e-05,6.27843]
[1776765736937,43.97,76397.6643,0.0,-0.96385,2e-05,6.27843]
[1776765737431,43.97,76397.6686,0.0,-0.96385,2e-05,6.27839]
[1776765737435,43.97,76397.6686,0.0,-0.96385,2e-05,6.27839]
[1776765737698,43.97,76397.6686,0.0,-0.96385,2e-05,6.27839]
[1776765737942,43.97,76398.4643,0.0,-0.96383,2e-05,6.28098]
[1776765738943,43.97,76404.5386,0.0,-0.96369,2e-05,6.30111]
[1776765740907,43.97,76405.0814,0.0,-0.96368,2e-05,6.30283]
[1776765740933,43.97,76405.0814,0.0,-0.96368,2e-05,6.30283]
[1776765741191,43.97,76404.9314,0.0,-0.96369,2e-05,6.30224]
[1776765743951,43.97,76411.2043,0.0,-0.96354,2e-05,6.32288]
[1776765745710,43.97,76409.11,0.0,-0.96359,2e-05,6.31577]
[1776765745759,43.97,76409.11,0.0,-0.96359,2e-05,6.31577]
[1776765745927,43.97,76409.11,0.0,-0.96359,2e-05,6.31577]
[1776765745940,43.97,76409.11,0.0,-0.96359,2e-05,6.31577]
[1776765746707,43.97,76409.2343,0.0,-0.96359,2e-05,6.31607]
[1776765746751,43.97,76409.2343,0.0,-0.96359,2e-05,6.31607]
[1776765746938,43.97,76409.2343,0.0,-0.96359,2e-05,6.31607]
[1776765746954,43.97,76409.4686,0.0,-0.96359,2e-05,6.31674]
[1776765751958,43.97,76410.25,0.0,-0.96358,2e-05,6.31635]
[1776765754066,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754115,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754190,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754660,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754697,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754741,43.97,76410.2271,0.0,-0.96359,2e-05,6.31605]
[1776765754961,43.97,76412.8143,0.0,-0.96353,2e-05,6.32457]
[1776765756759,43.97,76414.2671,0.0,-0.9635,2e-05,6.32929]
[1776765756938,43.97,76414.2671,0.0,-0.9635,2e-05,6.32929]
[1776765756963,43.97,76414.3871,0.0,-0.96349,2e-05,6.32956]
[1776765760164,43.97,76413.8814,0.0,-0.96351,2e-05,6.32748]
[1776765760193,43.97,76413.8814,0.0,-0.96351,2e-05,6.32748]
[1776765760216,43.97,76413.8814,0.0,-0.96351,2e-05,6.32748]
[1776765763748,43.97,76416.7686,0.0,-0.96345,2e-05,6.3367]
[1776765763776,43.97,76416.7686,0.0,-0.96345,2e-05,6.3367]
[1776765763939,43.97,76416.7686,0.0,-0.96345,2e-05,6.3367]
[1776765763970,43.97,76418.8586,0.0,-0.9634,2e-05,6.34354]
[1776765768974,43.97,76429.3243,0.0,-0.96315,2e-05,6.37908]
[1776765769318,43.97,76429.3243,0.0,-0.96315,2e-05,6.37908]
[1776765769444,43.97,76429.3243,0.0,-0.96315,2e-05,6.37908]
[1776765769486,43.97,76429.3243,0.0,-0.96315,2e-05,6.37908]
[1776765769975,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770219,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770271,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770439,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770620,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770690,43.97,76421.7286,0.0,-0.96333,2e-05,6.35404]
[1776765770976,43.97,76419.8829,0.0,-0.96337,2e-05,6.34832]
[1776765772978,43.97,76414.1014,0.0,-0.96349,2e-05,6.32996]
[1776765777740,43.98,76416.4957,0.0,-0.96342,2e-05,6.33989]
[1776765777792,43.98,76416.4957,0.0,-0.96342,2e-05,6.33989]
[1776765777936,43.98,76416.4957,0.0,-0.96342,2e-05,6.33989]
[1776765778430,43.98,76416.4957,0.0,-0.96342,2e-05,6.34036]
[1776765778438,43.98,76416.4957,0.0,-0.96342,2e-05,6.34036]
[1776765778471,43.98,76416.4957,0.0,-0.96342,2e-05,6.34036]
[1776765778984,43.98,76421.6829,0.0,-0.9633,2e-05,6.35819]
[1776765782263,43.98,76421.8286,0.0,-0.96328,2e-05,6.36003]
[1776765782441,43.98,76421.8286,0.0,-0.96328,2e-05,6.36003]
[1776765782867,43.98,76421.8286,0.0,-0.96328,2e-05,6.36048]
[1776765785156,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785192,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785208,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785760,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785809,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785941,43.98,76422.2986,0.0,-0.96326,2e-05,6.36294]
[1776765785991,43.98,76425.1729,0.0,-0.96319,2e-05,6.37302]
[1776765787341,43.99,76425.1729,0.0,-0.96319,2e-05,6.37344]
[1776765787436,43.99,76425.1729,0.0,-0.96319,2e-05,6.37344]
[1776765792770,43.99,76422.6029,0.0,-0.96324,2e-05,6.36699]
[1776765792939,43.99,76422.6029,0.0,-0.96324,2e-05,6.36699]
[1776765792946,43.99,76422.6029,0.0,-0.96324,2e-05,6.36699]
[1776765793201,43.99,76421.9229,0.0,-0.96325,2e-05,6.36515]
[1776765793526,43.99,76421.9229,0.0,-0.96325,2e-05,6.36515]
[1776765793569,43.99,76421.9229,0.0,-0.96325,2e-05,6.36515]
[1776765793697,43.99,76421.9229,0.0,-0.96325,2e-05,6.36515]
[1776765793944,43.99,76421.9229,0.0,-0.96324,2e-05,6.36559]
[1776765799004,44.0,76420.2529,0.0,-0.96327,2e-05,6.36223]
[1776765801891,44.0,76420.1757,0.0,-0.96326,2e-05,6.36285]
[1776765801938,44.0,76420.1757,0.0,-0.96326,2e-05,6.36285]
[1776765801943,44.0,76420.1757,0.0,-0.96326,2e-05,6.36285]
[1776765802673,44.0,76420.1757,0.0,-0.96326,2e-05,6.36329]
[1776765802690,44.0,76420.1757,0.0,-0.96326,2e-05,6.36329]
[1776765802724,44.0,76420.1757,0.0,-0.96326,2e-05,6.36329]
[1776765803008,44.0,76420.1757,0.0,-0.96326,2e-05,6.36374]
[1776765804262,44.0,76419.2971,0.0,-0.96327,2e-05,6.36124]
[1776765804439,44.0,76419.2971,0.0,-0.96327,2e-05,6.36124]
[1776765805013,44.0,76420.44,0.0,-0.96324,2e-05,6.36551]
[1776765807266,44.0,76420.5671,0.0,-0.96324,2e-05,6.3668]
[1776765807318,44.0,76420.5671,0.0,-0.96324,2e-05,6.3668]
[1776765807440,44.0,76420.5671,0.0,-0.96324,2e-05,6.3668]
[1776765810212,44.01,76421.2086,0.0,-0.96321,2e-05,6.37024]
[1776765810615,44.01,76421.2086,0.0,-0.96321,2e-05,6.37024]
[1776765810662,44.01,76421.2086,0.0,-0.96321,2e-05,6.37024]
[1776765810696,44.01,76421.2086,0.0,-0.96321,2e-05,6.37024]
[1776765811019,44.01,76425.5071,0.0,-0.96312,2e-05,6.38266]
[1776765814187,44.01,76427.1929,0.0,-0.96307,2e-05,6.38952]
[1776765814239,44.01,76427.1929,0.0,-0.96307,2e-05,6.38952]
[1776765814435,44.01,76427.1929,0.0,-0.96307,2e-05,6.38952]
[1776765819567,44.01,76424.3814,0.0,-0.96313,2e-05,6.3821]
[1776765819694,44.01,76424.3814,0.0,-0.96313,2e-05,6.3821]
[1776765820632,44.02,76422.6057,0.0,-0.96316,2e-05,6.37655]
[1776765820684,44.02,76422.6057,0.0,-0.96316,2e-05,6.37655]
[1776765820940,44.02,76422.6057,0.0,-0.96316,2e-05,6.37655]
[1776765821022,44.02,76422.6057,0.0,-0.96316,2e-05,6.377]
[1776765822030,44.02,76414.7129,0.0,-0.96334,2e-05,6.35099]
[1776765825841,44.02,76415.6786,0.0,-0.96331,2e-05,6.35558]
[1776765827687,44.02,76417.0371,0.0,-0.96327,2e-05,6.36102]
[1776765827739,44.02,76417.0371,0.0,-0.96327,2e-05,6.36102]
[1776765827940,44.02,76417.0371,0.0,-0.96327,2e-05,6.36102]
[1776765828563,44.02,76417.0371,0.0,-0.96327,2e-05,6.36146]
[1776765828609,44.02,76417.0371,0.0,-0.96327,2e-05,6.36146]
[1776765828696,44.02,76417.0371,0.0,-0.96327,2e-05,6.36146]
[1776765829037,44.02,76418.4729,0.0,-0.96323,2e-05,6.3667]
[1776765834042,44.03,76421.0714,0.0,-0.96316,2e-05,6.37753]
[1776765834524,44.03,76421.0714,0.0,-0.96316,2e-05,6.37753]
[1776765834556,44.03,76421.0714,0.0,-0.96316,2e-05,6.37753]
[1776765834691,44.03,76421.0714,0.0,-0.96316,2e-05,6.37753]
[1776765835644,44.03,76423.14,0.0,-0.96311,2e-05,6.38487]
[1776765835689,44.03,76423.14,0.0,-0.96311,2e-05,6.38487]
[1776765835938,44.03,76423.14,0.0,-0.96311,2e-05,6.38487]
[1776765835947,44.03,76423.14,0.0,-0.9631,2e-05,6.38527]
[1776765841049,44.03,76426.3514,0.0,-0.96301,2e-05,6.39797]
[1776765841522,44.03,76426.3514,0.0,-0.96301,2e-05,6.39797]
[1776765841690,44.03,76426.3514,0.0,-0.96301,2e-05,6.39797]
[1776765842049,44.03,76422.1071,0.0,-0.96311,2e-05,6.3841]
[1776765842512,44.03,76422.1071,0.0,-0.96311,2e-05,6.3841]
[1776765842571,44.03,76422.1071,0.0,-0.96311,2e-05,6.3841]
[1776765842691,44.03,76422.1071,0.0,-0.96311,2e-05,6.3841]
[1776765843050,44.04,76420.3071,0.0,-0.96315,2e-05,6.37847]
[1776765843067,44.04,76420.3071,0.0,-0.96315,2e-05,6.37847]
[1776765849056,44.04,76418.3214,0.0,-0.96318,2e-05,6.37431]
[1776765849807,44.04,76418.3214,0.0,-0.96318,2e-05,6.37431]
[1776765849818,44.04,76418.3214,0.0,-0.96318,2e-05,6.37431]
[1776765849940,44.04,76418.3214,0.0,-0.96318,2e-05,6.37431]
[1776765850743,44.04,76418.3214,0.0,-0.96317,2e-05,6.37471]
[1776765850829,44.04,76418.3214,0.0,-0.96317,2e-05,6.37471]
[1776765850945,44.04,76418.3214,0.0,-0.96317,2e-05,6.37471]
[1776765851012,44.04,76418.3214,0.0,-0.96317,2e-05,6.3751]
[1776765852059,44.04,76423.5486,0.0,-0.96305,2e-05,6.39305]
[1776765853909,44.04,76425.2114,0.0,-0.96301,2e-05,6.39901]
[1776765853938,44.04,76425.2114,0.0,-0.96301,2e-05,6.39901]
[1776765854350,44.04,76425.2114,0.0,-0.963,2e-05,6.39937]
[1776765855096,44.05,76428.4471,0.0,-0.96293,2e-05,6.41061]
[1776765855148,44.05,76428.4471,0.0,-0.96293,2e-05,6.41061]
[1776765855193,44.05,76428.4471,0.0,-0.96293,2e-05,6.41061]
[1776765856063,44.05,76426.3786,0.0,-0.96297,2e-05,6.40402]
[1776765859842,44.05,76426.2343,0.0,-0.96297,2e-05,6.40462]
[1776765859849,44.05,76426.2343,0.0,-0.96297,2e-05,6.40462]
[1776765859942,44.05,76426.2343,0.0,-0.96297,2e-05,6.40462]
[1776765865072,44.05,76426.7029,0.0,-0.96294,2e-05,6.40838]
[1776765868073,44.05,76426.9743,0.0,-0.96293,2e-05,6.41001]
[1776765868117,44.06,76428.48,0.0,-0.96289,2e-05,6.41542]
[1776765868195,44.06,76428.48,0.0,-0.96289,2e-05,6.41542]
[1776765869029,44.06,76428.48,0.0,-0.96289,2e-05,6.41542]
[1776765869042,44.06,76428.48,0.0,-0.96289,2e-05,6.41577]
[1776765869081,44.06,76428.48,0.0,-0.96289,2e-05,6.41577]
[1776765869191,44.06,76428.48,0.0,-0.96289,2e-05,6.41577]
[1776765870077,44.06,76427.9114,0.0,-0.9629,2e-05,6.4142]
[1776765874378,44.06,76427.9,0.0,-0.9629,2e-05,6.41313]
[1776765874385,44.06,76427.9,0.0,-0.9629,2e-05,6.41313]
[1776765874435,44.06,76427.9,0.0,-0.9629,2e-05,6.41313]
[1776765879584,44.06,76426.4229,0.0,-0.96293,2e-05,6.40993]
[1776765879636,44.06,76426.4229,0.0,-0.96293,2e-05,6.40993]
[1776765879687,44.06,76426.4229,0.0,-0.96293,2e-05,6.40993]
[1776765880841,44.06,76426.1571,0.0,-0.96293,2e-05,6.40939]
[1776765880889,44.06,76426.1571,0.0,-0.96293,2e-05,6.40939]
[1776765880938,44.06,76426.1571,0.0,-0.96293,2e-05,6.40939]
[1776765881088,44.06,76424.9743,0.0,-0.96295,2e-05,6.40577]
[1776765885092,44.07,76428.3629,0.0,-0.96287,2e-05,6.41858]
[1776765888027,44.07,76428.7614,0.0,-0.96285,2e-05,6.42059]
[1776765888080,44.07,76428.7614,0.0,-0.96285,2e-05,6.42059]
[1776765888095,44.07,76428.1571,0.0,-0.96286,2e-05,6.41889]
[1776765888189,44.07,76428.1571,0.0,-0.96286,2e-05,6.41889]
[1776765892644,44.07,76429.1286,0.0,-0.96283,2e-05,6.42353]
[1776765892691,44.07,76429.1286,0.0,-0.96283,2e-05,6.42353]
[1776765892696,44.07,76429.1286,0.0,-0.96283,2e-05,6.42353]
[1776765893100,44.07,76429.75,0.0,-0.96281,2e-05,6.42595]
[1776765895982,44.07,76429.6957,0.0,-0.96281,2e-05,6.42609]
[1776765896033,44.08,76429.6957,0.0,-0.96281,2e-05,6.42674]
[1776765896189,44.08,76429.6957,0.0,-0.96281,2e-05,6.42674]
[1776765902109,44.08,76430.38,0.0,-0.96278,2e-05,6.43098]
[1776765903736,44.08,76430.4057,0.0,-0.96278,2e-05,6.43138]
[1776765903786,44.08,76430.4057,0.0,-0.96278,2e-05,6.43138]
[1776765903939,44.08,76430.4057,0.0,-0.96278,2e-05,6.43138]
[1776765904009,44.08,76430.4057,0.0,-0.96277,2e-05,6.43169]
[1776765906113,44.08,76441.49,0.0,-0.96251,2e-05,6.46971]
[1776765908922,44.08,76439.0671,0.0,-0.96256,2e-05,6.46204]
[1776765908938,44.08,76439.0671,0.0,-0.96256,2e-05,6.46204]
[1776765909066,44.08,76439.0671,0.0,-0.96256,2e-05,6.46231]
[1776765909864,44.08,76439.0671,0.0,-0.96256,2e-05,6.46231]
[1776765913120,44.09,76446.1643,0.0,-0.96239,2e-05,6.48736]
[1776765917322,44.09,76443.1143,0.0,-0.96245,2e-05,6.47793]
[1776765917437,44.09,76443.1143,0.0,-0.96245,2e-05,6.47793]
[1776765917927,44.09,76443.1143,0.0,-0.96245,2e-05,6.47793]
[1776765918028,44.09,76443.1143,0.0,-0.96245,2e-05,6.47818]
[1776765919937,44.09,76442.3986,0.0,-0.96247,2e-05,6.476]
[1776765920038,44.09,76442.3986,0.0,-0.96247,2e-05,6.47624]
[1776765925132,44.09,76445.0814,0.0,-0.96239,2e-05,6.48648]
[1776765926045,44.09,76445.0814,0.0,-0.96239,2e-05,6.48648]
[1776765926057,44.09,76445.0814,0.0,-0.96239,2e-05,6.48648]
[1776765926133,44.09,76448.0657,0.0,-0.96232,2e-05,6.49681]
[1776765926193,44.09,76448.0657,0.0,-0.96232,2e-05,6.49681]
[1776765927134,44.09,76446.4414,0.0,-0.96236,2e-05,6.49152]
[1776765932139,44.09,76444.9814,0.0,-0.9624,2e-05,6.48523]
[1776765935936,44.1,76444.8857,0.0,-0.9624,2e-05,6.48558]
[1776765936038,44.1,76444.8857,0.0,-0.96239,2e-05,6.4858]
[1776765938145,44.1,76452.1371,0.0,-0.96222,2e-05,6.51082]
[1776765940247,44.1,76450.1543,0.0,-0.96227,2e-05,6.50446]
[1776765940296,44.1,76450.1543,0.0,-0.96227,2e-05,6.50446]
[1776765940440,44.1,76450.1543,0.0,-0.96227,2e-05,6.50446]
[1776765941148,44.1,76450.4243,0.0,-0.96226,2e-05,6.50557]
[1776765946153,44.1,76451.9114,0.0,-0.96222,2e-05,6.51156]
[1776765946989,44.1,76451.9114,0.0,-0.96222,2e-05,6.51156]
[1776765946997,44.1,76451.9114,0.0,-0.96222,2e-05,6.51156]
[1776765947090,44.1,76451.9114,0.0,-0.96221,2e-05,6.51174]
[1776765947196,44.1,76451.9114,0.0,-0.96221,2e-05,6.51174]
[1776765948155,44.1,76453.6057,0.0,-0.96217,2e-05,6.51768]
[1776765952792,44.1,76456.2386,0.0,-0.96211,2e-05,6.52713]
[1776765952899,44.1,76456.2386,0.0,-0.96211,2e-05,6.52713]
[1776765952941,44.1,76456.2386,0.0,-0.96211,2e-05,6.52713]
[1776765953110,44.1,76456.2386,0.0,-0.96211,2e-05,6.52745]
[1776765956131,44.1,76456.4614,0.0,-0.9621,2e-05,6.52863]
[1776765957138,44.1,76464.0129,0.0,-0.96192,2e-05,6.5545]
[1776765962173,44.11,76464.8286,0.0,-0.96189,2e-05,6.55783]
[1776765967180,44.11,76465.1171,0.0,-0.96188,2e-05,6.55936]
[1776765972185,44.11,76467.3414,0.0,-0.96183,2e-05,6.56745]
[1776765973186,44.11,76471.7043,0.0,-0.96172,2e-05,6.58245]
[1776765974187,44.11,76474.6814,0.0,-0.96165,2e-05,6.59271]
[1776765979192,44.11,76475.1557,0.0,-0.96164,2e-05,6.5946]
[1776765982195,44.11,76478.7,0.0,-0.96155,2e-05,6.60688]
[1776765987201,44.11,76483.7529,0.0,-0.96143,2e-05,6.62435]
[1776765989203,44.11,76487.8886,0.0,-0.96133,2e-05,6.63855]
[1776765990204,44.11,76481.0371,0.0,-0.9615,2e-05,6.615]
[1776765992206,44.11,76467.6557,0.0,-0.96183,2e-05,6.56679]
[1776765993206,44.11,76457.3929,0.0,-0.96207,2e-05,6.53192]
[1776765998211,44.11,76456.6257,0.0,-0.96208,2e-05,6.53009]
[1776766003216,44.11,76456.6157,0.0,-0.96208,2e-05,6.53078]
[1776766004217,44.11,76461.6971,0.0,-0.96196,2e-05,6.54823]
[1776766007220,44.11,76467.0443,0.0,-0.96183,2e-05,6.56684]
[1776766012224,44.11,76468.4871,0.0,-0.96179,2e-05,6.57222]
[1776766017229,44.12,76469.7214,0.0,-0.96176,2e-05,6.57685]
[1776766019230,44.12,76466.9,0.0,-0.96182,2e-05,6.56738]
[1776766021232,44.12,76463.7414,0.0,-0.9619,2e-05,6.55679]
[1776766026237,44.12,76462.3029,0.0,-0.96193,2e-05,6.55244]
[1776766030241,44.12,76459.2214,0.0,-0.962,2e-05,6.54241]
[1776766033244,44.12,76456.0286,0.0,-0.96207,2e-05,6.53196]
[1776766038249,44.12,76452.3057,0.0,-0.96215,2e-05,6.52008]
[1776766039257,44.12,76446.1786,0.0,-0.96229,2e-05,6.49945]
[1776766040258,44.12,76430.1029,0.0,-0.96267,2e-05,6.44533]
[1776766043261,44.12,76426.9586,0.0,-0.96274,2e-05,6.4356]
[1776766048267,44.13,76424.75,0.0,-0.96278,2e-05,6.42971]
[1776766049268,44.13,76410.1886,0.0,-0.96311,2e-05,6.38116]
[1776766050269,44.13,76420.11,0.0,-0.96288,2e-05,6.41481]
[1776766052381,44.13,76419.8286,0.0,-0.96289,2e-05,6.4121]
[1776766053272,44.13,76421.9914,0.0,-0.96284,2e-05,6.4197]
[1776766054220,44.13,76421.9914,0.0,-0.96284,2e-05,6.4197]
[1776766054273,44.13,76422.1929,0.0,-0.96283,2e-05,6.4207]
[1776766055274,44.13,76428.1814,0.0,-0.96269,2e-05,6.44117]
[1776766056275,44.13,76431.3814,0.0,-0.96262,2e-05,6.45225]
[1776766058204,44.13,76433.5471,0.0,-0.96256,2e-05,6.45982]
[1776766063282,44.14,76436.7086,0.0,-0.96248,2e-05,6.472]
[1776766066285,44.14,76442.1771,0.0,-0.96235,2e-05,6.4912]
[1776766068287,44.14,76449.7514,0.0,-0.96217,2e-05,6.51729]
[1776766069288,44.14,76452.9,0.0,-0.96209,2e-05,6.52815]
[1776766070289,44.14,76456.29,0.0,-0.96201,2e-05,6.53982]
[1776766073291,44.14,76459.9014,0.0,-0.96192,2e-05,6.55248]
[1776766075293,44.14,76457.0957,0.0,-0.96199,2e-05,6.54316]
[1776766080298,44.14,76459.2929,0.0,-0.96193,2e-05,6.55124]
[1776766081299,44.14,76456.2357,0.0,-0.962,2e-05,6.54095]
[1776766086304,44.14,76454.7386,0.0,-0.96203,2e-05,6.53652]
[1776766091309,44.14,76453.1243,0.0,-0.96207,2e-05,6.53171]
[1776766096314,44.15,76454.5471,0.0,-0.96203,2e-05,6.53725]
[1776766101319,44.15,76457.8771,0.0,-0.96194,2e-05,6.54922]
[1776766102320,44.15,76461.1329,0.0,-0.96187,2e-05,6.56043]
[1776766107325,44.15,76461.2714,0.0,-0.96186,2e-05,6.56138]
[1776766112228,44.15,76465.31,0.0,-0.96177,2e-05,6.5731]
[1776766113235,44.15,76473.2114,0.0,-0.96159,2e-05,6.60014]
[1776766114242,44.15,76481.9471,0.0,-0.96138,2e-05,6.63011]
[1776766117263,44.15,76484.7429,0.0,-0.96131,2e-05,6.6396]
[1776766118270,44.15,76491.0229,0.0,-0.96116,2e-05,6.66117]
[1776766121291,44.15,76493.8943,0.0,-0.96109,2e-05,6.67084]
[1776766126326,44.15,76497.66,0.0,-0.96101,2e-05,6.68338]
[1776766131351,44.15,76500.4114,0.0,-0.96094,2e-05,6.69234]
[1776766136356,44.14,76505.3571,0.0,-0.96083,2e-05,6.70885]
[1776766140360,44.14,76508.1743,0.0,-0.96076,2e-05,6.71804]
[1776766145365,44.14,76510.5329,0.0,-0.96071,2e-05,6.72539]
[1776766150371,44.14,76512.7,0.0,-0.96067,2e-05,6.73209]
[1776766155375,44.14,76515.0943,0.0,-0.96061,2e-05,6.73949]
[1776766159379,44.14,76518.6971,0.0,-0.96053,2e-05,6.75124]
[1776766163383,44.13,76525.1557,0.0,-0.96038,2e-05,6.77289]
[1776766165629,44.13,76525.21,0.0,-0.96038,2e-05,6.7726]
[1776766165678,44.13,76525.21,0.0,-0.96038,2e-05,6.7726]
[1776766165945,44.13,76525.21,0.0,-0.96038,2e-05,6.7726]
[1776766166386,44.13,76525.4286,0.0,-0.96038,2e-05,6.77312]
[1776766167387,44.13,76516.5457,0.0,-0.9606,2e-05,6.74198]
[1776766169389,44.13,76513.5971,0.0,-0.96067,2e-05,6.73138]
[1776766170390,44.13,76508.8714,0.0,-0.96079,2e-05,6.71482]
[1776766176396,44.13,76516.6814,0.0,-0.96062,2e-05,6.73855]
[1776766181401,44.13,76512.1829,0.0,-0.96073,2e-05,6.72205]
[1776766183403,44.13,76508.8957,0.0,-0.96081,2e-05,6.71035]
[1776766188408,44.13,76509.9957,0.0,-0.96079,2e-05,6.71347]
[1776766193413,44.12,76509.2843,0.0,-0.96082,2e-05,6.71029]
[1776766195415,44.12,76503.7286,0.0,-0.96095,2e-05,6.69081]
[1776766196416,44.12,76499.8,0.0,-0.96105,2e-05,6.67713]
[1776766198418,44.12,76493.7814,0.0,-0.96119,2e-05,6.65621]
[1776766203423,44.12,76492.9029,0.0,-0.96122,2e-05,6.6529]
[1776766206426,44.12,76489.6414,0.0,-0.9613,2e-05,6.64157]
[1776766208428,44.12,76482.5971,0.0,-0.96146,2e-05,6.61732]
[1776766209429,44.12,76479.49,0.0,-0.96154,2e-05,6.60668]
[1776766211431,44.12,76475.7871,0.0,-0.96163,2e-05,6.59406]
[1776766216436,44.12,76476.14,0.0,-0.96162,2e-05,6.59552]
[1776766220440,44.12,76470.4871,0.0,-0.96175,2e-05,6.57639]
[1776766223443,44.12,76466.4371,0.0,-0.96184,2e-05,6.5628]
[1776766226445,44.13,76463.12,0.0,-0.96192,2e-05,6.55179]
[1776766228447,44.13,76460.3386,0.0,-0.96198,2e-05,6.54255]
[1776766231450,44.13,76456.2429,0.0,-0.96209,2e-05,6.52657]
[1776766234453,44.13,76453.5371,0.0,-0.96215,2e-05,6.51787]
[1776766239458,44.13,76452.64,0.0,-0.96217,2e-05,6.51568]
[1776766242461,44.13,76458.5157,0.0,-0.96202,2e-05,6.53616]
[1776766247466,44.13,76459.7829,0.0,-0.96199,2e-05,6.54111]
[1776766252472,44.13,76463.5257,0.0,-0.9619,2e-05,6.55451]
[1776766257477,44.13,76465.5657,0.0,-0.96184,2e-05,6.56195]
[1776766260480,44.14,76461.3729,0.0,-0.96194,2e-05,6.54796]
[1776766265485,44.14,76459.4571,0.0,-0.96198,2e-05,6.54203]
[1776766270490,44.14,76458.0386,0.0,-0.96201,2e-05,6.53787]
[1776766274494,44.14,76453.8657,0.0,-0.96211,2e-05,6.52421]
[1776766278393,44.14,76450.7586,0.0,-0.96218,2e-05,6.51432]
[1776766282421,44.14,76447.8514,0.0,-0.96224,2e-05,6.50518]
[1776766287455,44.14,76446.7486,0.0,-0.96226,2e-05,6.50239]
[1776766292491,44.15,76444.5014,0.0,-0.96232,2e-05,6.49332]
[1776766296516,44.15,76441.5214,0.0,-0.96238,2e-05,6.48406]
[1776766299519,44.15,76430.2,0.0,-0.96264,2e-05,6.44651]
[1776766300520,44.15,76422.8043,0.0,-0.96281,2e-05,6.4219]
[1776766302522,44.15,76416.5086,0.0,-0.96296,2e-05,6.40014]
[1776766305526,44.15,76413.5929,0.0,-0.96303,2e-05,6.38954]
[1776766307528,44.15,76416.2571,0.0,-0.96298,2e-05,6.39794]
[1776766309530,44.14,76418.9343,0.0,-0.96292,2e-05,6.40635]
[1776766314535,44.14,76419.23,0.0,-0.96292,2e-05,6.40589]
[1776766318538,44.14,76422.5829,0.0,-0.96285,2e-05,6.41597]
[1776766323543,44.14,76428.9486,0.0,-0.96272,2e-05,6.4358]
[1776766327547,44.13,76433.3057,0.0,-0.96262,2e-05,6.44909]
[1776766332552,44.13,76433.54,0.0,-0.96263,2e-05,6.44809]
[1776766337557,44.13,76431.5257,0.0,-0.96269,2e-05,6.43953]
[1776766339559,44.12,76428.2414,0.0,-0.96277,2e-05,6.42779]
[1776766340560,44.12,76421.7014,0.0,-0.96293,2e-05,6.40549]
[1776766342562,44.12,76418.1643,0.0,-0.96301,2e-05,6.39306]
[1776766344564,44.12,76423.7157,0.0,-0.96289,2e-05,6.41115]
[1776766350570,44.12,76423.5043,0.0,-0.9629,2e-05,6.40868]
[1776766355575,44.11,76424.8243,0.0,-0.9629,2e-05,6.40922]
[1776766358578,44.11,76433.2243,0.0,-0.96271,2e-05,6.43659]
[1776766359579,44.11,76429.7929,0.0,-0.96279,2e-05,6.42471]
[1776766360580,44.11,76423.6371,0.0,-0.96294,2e-05,6.4037]
[1776766361581,44.11,76420.0071,0.0,-0.96302,2e-05,6.39124]
[1776766368588,44.11,76419.79,0.0,-0.96304,2e-05,6.38872]
[1776766370590,44.11,76422.5771,0.0,-0.96298,2e-05,6.39754]
[1776766372592,44.1,76426.66,0.0,-0.96289,2e-05,6.41071]
[1776766373593,44.1,76430.9286,0.0,-0.96279,2e-05,6.42477]
[1776766375595,44.1,76433.8414,0.0,-0.96273,2e-05,6.43394]
[1776766380600,44.1,76433.8329,0.0,-0.96274,2e-05,6.43227]
[1776766385605,44.1,76435.3814,0.0,-0.96272,2e-05,6.43583]
[1776766390610,44.09,76435.8386,0.0,-0.96272,2e-05,6.43572]
[1776766395615,44.09,76440.5971,0.0,-0.96262,2e-05,6.45008]
[1776766397617,44.09,76444.2586,0.0,-0.96254,2e-05,6.46173]
[1776766402622,44.08,76444.4057,0.0,-0.96255,2e-05,6.46037]
[1776766403623,44.08,76436.2014,0.0,-0.96274,2e-05,6.43232]
[1776766405624,44.08,76430.9929,0.0,-0.96287,2e-05,6.41416]
[1776766410629,44.08,76431.9557,0.0,-0.96285,2e-05,6.41594]
[1776766415634,44.07,76432.1357,0.0,-0.96287,2e-05,6.41265]
[1776766420639,44.07,76430.5543,0.0,-0.96292,2e-05,6.4059]
[1776766425644,44.07,76430.5957,0.0,-0.96293,2e-05,6.40465]
[1776766430649,44.07,76430.2714,0.0,-0.96295,2e-05,6.40219]
[1776766431650,44.07,76436.1814,0.0,-0.96281,2e-05,6.42179]
[1776766432651,44.06,76440.1943,0.0,-0.96272,2e-05,6.43501]
[1776766437656,44.06,76441.4657,0.0,-0.9627,2e-05,6.43767]
[1776766441660,44.06,76444.6729,0.0,-0.96264,2e-05,6.44717]
[1776766446665,44.05,76445.2743,0.0,-0.96263,2e-05,6.44749]
[1776766451670,44.05,76446.1814,0.0,-0.96263,2e-05,6.44884]
[1776766456675,44.05,76443.9986,0.0,-0.96269,2e-05,6.43978]
[1776766462681,44.04,76446.7757,0.0,-0.96264,2e-05,6.44716]
[1776766464683,44.04,76454.5143,0.0,-0.96246,2e-05,6.47265]
[1776766469688,44.04,76452.6086,0.0,-0.96252,2e-05,6.46432]
[1776766474693,44.03,76454.6271,0.0,-0.9625,2e-05,6.4669]
[1776766479698,44.03,76454.9057,0.0,-0.9625,2e-05,6.46599]
[1776766484703,44.03,76456.2443,0.0,-0.96249,2e-05,6.46867]
[1776766489708,44.02,76455.8357,0.0,-0.96251,2e-05,6.46545]
[1776766494713,44.02,76455.5014,0.0,-0.96253,2e-05,6.4625]
[1776766500719,44.01,76454.65,0.0,-0.96257,2e-05,6.45748]
[1776766501720,44.01,76451.1714,0.0,-0.96265,2e-05,6.44536]
[1776766506725,44.01,76450.2457,0.0,-0.96268,2e-05,6.4406]
[1776766507726,44.01,76445.8514,0.0,-0.96279,2e-05,6.42545]
[1776766509728,44.01,76442.1871,0.0,-0.96288,2e-05,6.41252]
[1776766510729,44.01,76439.33,0.0,-0.96294,2e-05,6.40262]
[1776766515734,44.01,76439.5843,0.0,-0.96295,2e-05,6.40219]
[1776766516735,44.0,76436.7857,0.0,-0.96301,2e-05,6.39252]
[1776766521740,44.0,76433.2771,0.0,-0.9631,2e-05,6.37952]
[1776766523742,44.0,76430.4043,0.0,-0.96317,2e-05,6.36944]
[1776766527746,44.0,76425.95,0.0,-0.96328,2e-05,6.35372]
[1776766532752,44.0,76427.64,0.0,-0.96326,2e-05,6.35606]
[1776766537757,44.0,76424.6786,0.0,-0.96334,2e-05,6.34524]
[1776766542762,43.99,76424.9457,0.0,-0.96334,2e-05,6.3453]
[1776766545765,43.99,76412.9,0.0,-0.96362,2e-05,6.3046]
[1776766546766,43.99,76407.7429,0.0,-0.96374,2e-05,6.28734]
[1776766547767,43.99,76400.6929,0.0,-0.9639,2e-05,6.26386]
[1776766548768,43.99,76395.8029,0.0,-0.96401,2e-05,6.24763]
[1776766549769,43.99,76392.6314,0.0,-0.96408,2e-05,6.23713]
[1776766552771,43.99,76403.5957,0.0,-0.96383,2e-05,6.27347]
[1776766557776,43.99,76404.6129,0.0,-0.96381,2e-05,6.27659]
[1776766559778,43.99,76400.8886,0.0,-0.9639,2e-05,6.26413]
[1776766560779,43.99,76405.4429,0.0,-0.96379,2e-05,6.27921]
[1776766562781,43.99,76399.5314,0.0,-0.96393,2e-05,6.25948]
[1776766565784,43.99,76396.2829,0.0,-0.964,2e-05,6.24865]
[1776766568787,43.99,76393.45,0.0,-0.96407,2e-05,6.23925]
[1776766573792,43.99,76391.1343,0.0,-0.96412,2e-05,6.23163]
[1776766576795,43.99,76394.3771,0.0,-0.96405,2e-05,6.2424]
[1776766581800,43.99,76394.4029,0.0,-0.96404,2e-05,6.24248]
[1776766582801,43.99,76398.2471,0.0,-0.96396,2e-05,6.25521]
[1776766587806,43.99,76399.7171,0.0,-0.96392,2e-05,6.25996]
[1776766589808,43.99,76402.3829,0.0,-0.96386,2e-05,6.26873]
[1776766594813,43.99,76402.6143,0.0,-0.96387,2e-05,6.26688]
[1776766595814,43.99,76399.0929,0.0,-0.96395,2e-05,6.25517]
[1776766600819,43.99,76399.1029,0.0,-0.96395,2e-05,6.2551]
[1776766605824,43.99,76401.37,0.0,-0.9639,2e-05,6.26249]
[1776766611725,43.99,76401.3843,0.0,-0.96391,2e-05,6.26234]
[1776766616761,43.99,76400.8943,0.0,-0.96392,2e-05,6.26056]
[1776766621841,43.99,76401.05,0.0,-0.96391,2e-05,6.26093]
[1776766625825,43.99,76401.1943,0.0,-0.96391,2e-05,6.26121]
[1776766626831,43.99,76416.5829,0.0,-0.96356,2e-05,6.31228]
[1776766627838,43.99,76426.3029,0.0,-0.96334,2e-05,6.34459]
[1776766628963,43.99,76426.3029,0.0,-0.96334,2e-05,6.34437]
[1776766630701,43.99,76426.3029,0.0,-0.96334,2e-05,6.34414]
[1776766630855,43.99,76442.99,0.0,-0.96296,2e-05,6.39996]
[1776766631856,43.99,76448.58,0.0,-0.96283,2e-05,6.41854]
[1776766632695,43.99,76448.58,0.0,-0.96283,2e-05,6.41854]
[1776766634695,43.98,76449.0386,0.0,-0.96282,2e-05,6.41952]
[1776766634794,43.98,76449.0386,0.0,-0.96282,2e-05,6.41925]
[1776766635860,43.98,76446.0071,0.0,-0.9629,2e-05,6.40875]
[1776766640865,43.98,76445.25,0.0,-0.96292,2e-05,6.40488]
[1776766645870,43.98,76453.2786,0.0,-0.96275,2e-05,6.43069]
[1776766646871,43.98,76481.1371,0.0,-0.96209,2e-05,6.52492]
[1776766647872,43.98,76484.73,0.0,-0.96201,2e-05,6.53673]
[1776766649149,43.98,76485.7186,0.0,-0.96199,2e-05,6.53963]
[1776766649874,43.97,76486.0529,0.0,-0.96199,2e-05,6.54029]
[1776766650947,43.97,76487.5529,0.0,-0.96195,2e-05,6.54494]
[1776766651876,43.97,76514.5357,0.0,-0.96133,2e-05,6.63462]
[1776766651947,43.97,76514.5357,0.0,-0.96133,2e-05,6.63462]
[1776766652877,43.97,76522.1129,0.0,-0.96115,2e-05,6.66016]
[1776766652947,43.97,76522.1129,0.0,-0.96115,2e-05,6.66016]
[1776766654879,43.97,76525.5314,0.0,-0.96108,2e-05,6.67065]
[1776766655880,43.97,76529.2129,0.0,-0.96099,2e-05,6.68271]
[1776766658883,43.96,76521.2243,0.0,-0.9612,2e-05,6.65295]
[1776766660885,43.96,76524.8586,0.0,-0.96112,2e-05,6.6642]
[1776766665890,43.95,76525.2257,0.0,-0.96114,2e-05,6.6621]
[1776766670895,43.95,76526.8286,0.0,-0.96112,2e-05,6.6643]
[1776766673898,43.94,76532.7514,0.0,-0.96099,2e-05,6.68279]
[1776766678903,43.93,76532.8014,0.0,-0.96102,2e-05,6.67947]
[1776766680905,43.93,76538.7829,0.0,-0.96088,2e-05,6.69884]
[1776766685910,43.92,76540.1457,0.0,-0.96088,2e-05,6.69992]
[1776766690915,43.92,76539.1886,0.0,-0.96092,2e-05,6.69299]
[1776766695919,43.91,76538.8071,0.0,-0.96096,2e-05,6.68811]
[1776766700987,43.9,76537.43,0.0,-0.96102,2e-05,6.67983]
[1776766703990,43.9,76533.3943,0.0,-0.96113,2e-05,6.66379]
[1776766705992,43.89,76529.2871,0.0,-0.96124,2e-05,6.64825]
[1776766710997,43.89,76527.1057,0.0,-0.96131,2e-05,6.63756]
[1776766714000,43.88,76529.9671,0.0,-0.96127,2e-05,6.64312]
[1776766719005,43.88,76531.2671,0.0,-0.96126,2e-05,6.64449]
[1776766720006,43.88,76535.2786,0.0,-0.96117,2e-05,6.65775]
[1776766721007,43.87,76542.3729,0.0,-0.961,2e-05,6.6817]
[1776766726012,43.87,76540.7529,0.0,-0.96107,2e-05,6.67268]
[1776766729015,43.86,76551.3043,0.0,-0.96082,2e-05,6.70735]
[1776766734021,43.86,76555.2457,0.0,-0.96075,2e-05,6.71746]
[1776766737024,43.85,76548.3714,0.0,-0.96093,2e-05,6.69257]
[1776766738025,43.85,76544.2371,0.0,-0.96103,2e-05,6.67814]
[1776766741028,43.85,76541.1514,0.0,-0.96111,2e-05,6.66732]
[1776766742029,43.85,76536.0986,0.0,-0.96123,2e-05,6.64978]
[1776766746033,43.85,76529.9871,0.0,-0.96137,2e-05,6.6287]
[1776766747034,43.85,76525.6814,0.0,-0.96148,2e-05,6.61387]
[1776766748035,43.85,76510.1686,0.0,-0.96185,2e-05,6.56056]
[1776766749036,43.85,76515.1414,0.0,-0.96173,2e-05,6.57779]
[1776766754041,43.86,76521.1343,0.0,-0.96158,2e-05,6.59904]
[1776766756045,43.86,76516.9629,0.0,-0.96168,2e-05,6.58485]
[1776766757046,43.86,76510.8971,0.0,-0.96182,2e-05,6.56412]
[1776766759048,43.86,76506.0129,0.0,-0.96194,2e-05,6.54767]
[1776766760049,43.86,76501.9129,0.0,-0.96203,2e-05,6.5338]
[1776766765054,43.86,76504.5829,0.0,-0.96196,2e-05,6.54392]
[1776766770059,43.86,76506.1429,0.0,-0.96192,2e-05,6.55012]
[1776766775903,43.86,76505.1429,0.0,-0.96195,2e-05,6.54526]
[1776766780940,43.87,76504.5271,0.0,-0.96196,2e-05,6.544]
[1776766786075,43.87,76512.8757,0.0,-0.96175,2e-05,6.57347]
[1776766791010,43.87,76511.6071,0.0,-0.96178,2e-05,6.5698]
[1776766792019,43.87,76504.9986,0.0,-0.96194,2e-05,6.54728]
[1776766793026,43.87,76501.52,0.0,-0.96202,2e-05,6.53554]
[1776766798061,43.87,76500.1143,0.0,-0.96204,2e-05,6.5317]
[1776766803092,43.87,76488.7414,0.0,-0.96231,2e-05,6.49389]
[1776766805094,43.87,76495.58,0.0,-0.96214,2e-05,6.51771]
[1776766807096,43.88,76498.2971,0.0,-0.96207,2e-05,6.52742]
[1776766808097,43.88,76501.1814,0.0,-0.962,2e-05,6.53748]
[1776766813102,43.88,76501.8929,0.0,-0.96198,2e-05,6.54082]
[1776766814103,43.88,76505.4643,0.0,-0.96189,2e-05,6.55323]
[1776766815104,43.88,76509.0571,0.0,-0.96181,2e-05,6.56571]
[1776766819108,43.88,76512.0757,0.0,-0.96173,2e-05,6.57659]
[1776766823112,43.88,76516.5971,0.0,-0.96162,2e-05,6.59261]
[1776766828117,43.88,76518.3771,0.0,-0.96157,2e-05,6.59918]
[1776766833122,43.88,76518.6743,0.0,-0.96158,2e-05,6.59816]
[1776766839128,43.88,76519.5,0.0,-0.96155,2e-05,6.6015]
[1776766841130,43.88,76515.1514,0.0,-0.96166,2e-05,6.58668]
[1776766845134,43.88,76511.1186,0.0,-0.96175,2e-05,6.57327]
[1776766847137,43.88,76505.7757,0.0,-0.96188,2e-05,6.55518]
[1776766852142,43.89,76501.2457,0.0,-0.96198,2e-05,6.54045]
[1776766854144,43.89,76496.4629,0.0,-0.96209,2e-05,6.52446]
[1776766859149,43.89,76496.3357,0.0,-0.96209,2e-05,6.52503]
[1776766864154,43.89,76486.7943,0.0,-0.96231,2e-05,6.49222]
[1776766865156,43.89,76475.0571,0.0,-0.96259,2e-05,6.45195]
[1776766867158,43.89,76470.38,0.0,-0.96271,2e-05,6.43547]
[1776766869160,43.89,76465.8471,0.0,-0.96282,2e-05,6.41956]
[1776766870161,43.89,76469.9157,0.0,-0.96272,2e-05,6.43306]
[1776766872163,43.88,76466.9129,0.0,-0.9628,2e-05,6.42233]
[1776766877168,43.88,76465.9543,0.0,-0.96283,2e-05,6.41775]
[1776766879170,43.88,76459.4414,0.0,-0.96298,2e-05,6.39524]
[1776766883176,43.88,76463.08,0.0,-0.96291,2e-05,6.40663]
[1776766889183,43.88,76464.3771,0.0,-0.96289,2e-05,6.40953]
[1776766892186,43.87,76472.5286,0.0,-0.96271,2e-05,6.43392]
[1776766893187,43.87,76478.2457,0.0,-0.96258,2e-05,6.45301]
[1776766894188,43.87,76482.69,0.0,-0.96248,2e-05,6.46778]
[1776766897191,43.87,76490.1986,0.0,-0.96231,2e-05,6.49229]
[1776766901195,43.87,76494.9343,0.0,-0.96221,2e-05,6.50691]
[1776766904198,43.86,76497.6986,0.0,-0.96215,2e-05,6.51511]
[1776766909203,43.86,76500.0214,0.0,-0.96211,2e-05,6.52094]
[1776766914208,43.86,76499.9957,0.0,-0.96213,2e-05,6.51872]
[1776766919213,43.85,76497.9457,0.0,-0.96219,2e-05,6.50962]
[1776766923217,43.85,76501.4843,0.0,-0.96212,2e-05,6.52008]
[1776766928222,43.84,76501.6629,0.0,-0.96213,2e-05,6.51859]
[1776766933227,43.84,76505.4629,0.0,-0.96206,2e-05,6.52948]
[1776766935230,43.84,76513.94,0.0,-0.96186,2e-05,6.55767]
[1776766937232,43.83,76517.7371,0.0,-0.96178,2e-05,6.56974]
[1776766942237,43.83,76519.44,0.0,-0.96175,2e-05,6.57309]
[1776766948128,43.82,76519.0443,0.0,-0.96178,2e-05,6.56872]
[1776766950148,43.82,76520.0371,0.0,-0.96177,2e-05,6.57106]
[1776766951149,43.82,76528.1829,0.0,-0.96159,2e-05,6.59613]
[1776766952155,43.82,76529.1057,0.0,-0.96157,2e-05,6.5987]
[1776766953163,43.82,76541.7271,0.0,-0.96127,2e-05,6.64175]
[1776766954170,43.82,76546.9486,0.0,-0.96115,2e-05,6.65926]
[1776766955177,43.82,76542.3314,0.0,-0.96127,2e-05,6.64261]
[1776766959205,43.81,76539.4586,0.0,-0.96135,2e-05,6.63023]
[1776766964240,43.8,76533.8243,0.0,-0.96151,2e-05,6.60786]
[1776766965247,43.8,76531.0571,0.0,-0.96158,2e-05,6.59776]
[1776766970265,43.8,76529.8,0.0,-0.96163,2e-05,6.59076]
[1776766975270,43.79,76530.0714,0.0,-0.96164,2e-05,6.58908]
[1776766980275,43.79,76528.0743,0.0,-0.96171,2e-05,6.57961]
[1776766985280,43.78,76526.6414,0.0,-0.96176,2e-05,6.57216]
[1776766991286,43.78,76526.2557,0.0,-0.96179,2e-05,6.5679]
[1776766996291,43.77,76530.4043,0.0,-0.96171,2e-05,6.57975]
[1776766999294,43.77,76541.9743,0.0,-0.96144,2e-05,6.61817]
[1776767000225,43.77,76541.9743,0.0,-0.96144,2e-05,6.61817]
[1776767000295,43.77,76542.0357,0.0,-0.96144,2e-05,6.61782]
[1776767000437,43.77,76542.0357,0.0,-0.96144,2e-05,6.61782]
[1776767001296,43.76,76549.8429,0.0,-0.96126,2e-05,6.64429]
[1776767003923,43.76,76551.6914,0.0,-0.96122,2e-05,6.65013]
[1776767004299,43.76,76551.7971,0.0,-0.96122,2e-05,6.65052]
[1776767007055,43.76,76550.13,0.0,-0.96125,2e-05,6.6448]
[1776767007102,43.76,76550.13,0.0,-0.96125,2e-05,6.6448]
[1776767007202,43.76,76550.13,0.0,-0.96125,2e-05,6.6448]
[1776767011306,43.76,76559.1614,0.0,-0.96105,2e-05,6.67382]
[1776767012307,43.76,76566.1229,0.0,-0.96088,2e-05,6.69805]
[1776767013308,43.76,76574.0357,0.0,-0.96069,2e-05,6.72563]
[1776767014309,43.76,76579.3443,0.0,-0.96056,2e-05,6.74411]
[1776767017312,43.76,76588.7029,0.0,-0.96033,2e-05,6.77657]
[1776767018313,43.76,76584.4986,0.0,-0.96043,2e-05,6.76162]
[1776767022317,43.76,76575.1414,0.0,-0.96067,2e-05,6.72824]
[1776767024139,43.76,76572.42,0.0,-0.96074,2e-05,6.71863]
[1776767024186,43.76,76572.42,0.0,-0.96074,2e-05,6.71863]
[1776767024437,43.76,76572.42,0.0,-0.96074,2e-05,6.71854]
[1776767031604,43.76,76572.73,0.0,-0.96073,2e-05,6.71906]
[1776767031698,43.76,76572.73,0.0,-0.96073,2e-05,6.71906]
[1776767036331,43.76,76567.08,0.0,-0.96087,2e-05,6.69895]
[1776767036720,43.76,76567.08,0.0,-0.96087,2e-05,6.69895]
[1776767036784,43.76,76567.08,0.0,-0.96087,2e-05,6.69895]
[1776767036938,43.76,76567.08,0.0,-0.96087,2e-05,6.69895]
[1776767039334,43.76,76573.7357,0.0,-0.96071,2e-05,6.722]
[1776767041336,43.76,76584.4443,0.0,-0.96045,2e-05,6.75932]
[1776767041534,43.76,76584.4443,0.0,-0.96045,2e-05,6.75932]
[1776767041584,43.76,76584.4443,0.0,-0.96045,2e-05,6.75932]
[1776767041694,43.76,76584.4443,0.0,-0.96045,2e-05,6.75932]
[1776767042337,43.76,76578.1843,0.0,-0.96061,2e-05,6.73723]
[1776767043338,43.76,76573.3143,0.0,-0.96073,2e-05,6.72008]
[1776767046529,43.76,76570.9029,0.0,-0.96079,2e-05,6.71141]
[1776767046695,43.76,76570.9029,0.0,-0.96079,2e-05,6.71141]
[1776767046706,43.76,76570.9029,0.0,-0.96079,2e-05,6.71141]
[1776767050016,43.76,76571.1714,0.0,-0.96078,2e-05,6.71214]
[1776767050191,43.76,76571.1714,0.0,-0.96078,2e-05,6.71214]
[1776767054414,43.76,76573.4771,0.0,-0.96073,2e-05,6.71983]
[1776767054437,43.76,76573.4771,0.0,-0.96073,2e-05,6.71983]
[1776767054466,43.76,76573.4771,0.0,-0.96073,2e-05,6.71983]
[1776767054878,43.76,76573.4771,0.0,-0.96073,2e-05,6.71983]
[1776767054937,43.76,76573.4771,0.0,-0.96073,2e-05,6.71983]
[1776767060355,43.75,76571.4914,0.0,-0.96078,2e-05,6.71239]
[1776767061041,43.75,76571.4914,0.0,-0.96078,2e-05,6.71239]
[1776767061082,43.75,76571.4914,0.0,-0.96078,2e-05,6.71239]
[1776767061189,43.75,76571.4914,0.0,-0.96078,2e-05,6.71239]
[1776767066361,43.75,76571.3929,0.0,-0.96078,2e-05,6.71165]
[1776767068978,43.75,76572.7386,0.0,-0.96075,2e-05,6.71621]
[1776767069066,43.75,76572.7386,0.0,-0.96075,2e-05,6.71621]
[1776767069217,43.75,76572.7386,0.0,-0.96075,2e-05,6.71621]
[1776767070368,43.75,76579.4914,0.0,-0.96059,2e-05,6.73965]
[1776767073371,43.75,76584.4886,0.0,-0.96048,2e-05,6.75431]
[1776767074372,43.75,76589.0457,0.0,-0.96037,2e-05,6.77016]
[1776767075085,43.75,76589.0457,0.0,-0.96037,2e-05,6.77016]
[1776767075094,43.75,76589.0457,0.0,-0.96037,2e-05,6.77016]
[1776767075189,43.75,76589.0457,0.0,-0.96037,2e-05,6.77016]
[1776767076374,43.75,76583.5314,0.0,-0.96051,2e-05,6.75047]
[1776767079863,43.75,76585.1729,0.0,-0.96047,2e-05,6.75584]
[1776767079928,43.75,76585.1729,0.0,-0.96047,2e-05,6.75584]
[1776767079943,43.75,76585.1729,0.0,-0.96047,2e-05,6.75584]
[1776767082380,43.75,76582.2814,0.0,-0.96055,2e-05,6.74529]
[1776767084382,43.75,76587.4871,0.0,-0.96042,2e-05,6.76328]
[1776767084528,43.75,76587.4871,0.0,-0.96042,2e-05,6.76328]
[1776767084579,43.75,76587.4871,0.0,-0.96042,2e-05,6.76328]
[1776767084689,43.75,76587.4871,0.0,-0.96042,2e-05,6.76328]
[1776767085383,43.75,76591.23,0.0,-0.96033,2e-05,6.77628]
[1776767086384,43.75,76594.5614,0.0,-0.96025,2e-05,6.78782]
[1776767086769,43.75,76594.5614,0.0,-0.96025,2e-05,6.78782]
[1776767086774,43.75,76594.5614,0.0,-0.96025,2e-05,6.78782]
[1776767086936,43.75,76594.5614,0.0,-0.96025,2e-05,6.78782]
[1776767087385,43.75,76598.3386,0.0,-0.96016,2e-05,6.80093]
[1776767089713,43.75,76599.5843,0.0,-0.96013,2e-05,6.80489]
[1776767089766,43.75,76599.5843,0.0,-0.96013,2e-05,6.80489]
[1776767089940,43.75,76599.5843,0.0,-0.96013,2e-05,6.80489]
[1776767091389,43.75,76594.1571,0.0,-0.96027,2e-05,6.78533]
[1776767095393,43.74,76591.2643,0.0,-0.96034,2e-05,6.77443]
[1776767096531,43.74,76592.42,0.0,-0.96031,2e-05,6.77833]
[1776767097395,43.74,76593.0014,0.0,-0.9603,2e-05,6.78019]
[1776767100406,43.74,76591.52,0.0,-0.96034,2e-05,6.77446]
[1776767101399,43.74,76591.1286,0.0,-0.96035,2e-05,6.77291]
[1776767101471,43.74,76591.1286,0.0,-0.96035,2e-05,6.77291]
[1776767101534,43.74,76591.1286,0.0,-0.96035,2e-05,6.77291]
[1776767101691,43.74,76591.1286,0.0,-0.96035,2e-05,6.77291]
[1776767105275,43.74,76591.0571,0.0,-0.96036,2e-05,6.77215]
[1776767105282,43.74,76591.0571,0.0,-0.96036,2e-05,6.77215]
[1776767105438,43.74,76591.0571,0.0,-0.96036,2e-05,6.77201]
[1776767106404,43.74,76584.3971,0.0,-0.96052,2e-05,6.74846]
[1776767109261,43.74,76581.6929,0.0,-0.96059,2e-05,6.73867]
[1776767109813,43.74,76581.6929,0.0,-0.96059,2e-05,6.73867]
[1776767109861,43.74,76581.6929,0.0,-0.96059,2e-05,6.73867]
[1776767109938,43.74,76581.6929,0.0,-0.96059,2e-05,6.73867]
[1776767111275,43.74,76571.3557,0.0,-0.96085,2e-05,6.70236]
[1776767112395,43.74,76571.3557,0.0,-0.96085,2e-05,6.70236]
[1776767112425,43.74,76568.33,0.0,-0.96092,2e-05,6.69175]
[1776767112567,43.74,76568.33,0.0,-0.96092,2e-05,6.69175]
[1776767113290,43.74,76568.33,0.0,-0.96092,2e-05,6.69184]
[1776767114297,43.74,76545.7257,0.0,-0.96147,2e-05,6.61332]
[1776767115426,43.74,76545.7257,0.0,-0.96147,2e-05,6.61332]
[1776767118325,43.74,76544.9957,0.0,-0.96148,2e-05,6.61114]
[1776767119085,43.74,76544.9957,0.0,-0.96148,2e-05,6.61114]
[1776767119132,43.74,76544.9957,0.0,-0.96148,2e-05,6.61114]
[1776767119193,43.74,76544.9957,0.0,-0.96148,2e-05,6.61114]
[1776767120339,43.74,76552.8814,0.0,-0.96129,2e-05,6.63859]
[1776767123223,43.74,76553.4729,0.0,-0.96128,2e-05,6.64074]
[1776767123231,43.74,76553.4729,0.0,-0.96128,2e-05,6.64074]
[1776767123435,43.74,76553.4729,0.0,-0.96128,2e-05,6.64074]
[1776767123442,43.74,76551.5871,0.0,-0.96132,2e-05,6.63424]
[1776767125720,43.74,76551.6929,0.0,-0.96132,2e-05,6.63474]
[1776767125772,43.74,76551.6929,0.0,-0.96132,2e-05,6.63474]
[1776767125938,43.74,76551.6929,0.0,-0.96132,2e-05,6.63474]
[1776767127388,43.74,76547.7214,0.0,-0.96141,2e-05,6.6211]
[1776767128395,43.74,76548.0786,0.0,-0.96141,2e-05,6.62237]
[1776767129402,43.74,76555.84,0.0,-0.96122,2e-05,6.64935]
[1776767130460,43.74,76556.0271,0.0,-0.96121,2e-05,6.65004]
[1776767130539,43.74,76556.0271,0.0,-0.96121,2e-05,6.65004]
[1776767130690,43.74,76556.0271,0.0,-0.96121,2e-05,6.65004]
[1776767131416,43.74,76556.0271,0.0,-0.96123,2e-05,6.64759]
[1776767132857,43.74,76555.2357,0.0,-0.96124,2e-05,6.64487]
[1776767132906,43.74,76555.2357,0.0,-0.96124,2e-05,6.64487]
[1776767132937,43.74,76555.2357,0.0,-0.96124,2e-05,6.64487]
[1776767138445,43.74,76558.1314,0.0,-0.96117,2e-05,6.65507]
[1776767138573,43.74,76558.0971,0.0,-0.96117,2e-05,6.65497]
[1776767138689,43.74,76558.0971,0.0,-0.96117,2e-05,6.65497]
[1776767141223,43.74,76559.6571,0.0,-0.96114,2e-05,6.66043]
[1776767141261,43.74,76559.6571,0.0,-0.96114,2e-05,6.66043]
[1776767141437,43.74,76559.6571,0.0,-0.96114,2e-05,6.66043]
[1776767141460,43.74,76559.3414,0.0,-0.96114,2e-05,6.65934]
[1776767146465,43.74,76558.4714,0.0,-0.96116,2e-05,6.65643]
[1776767147042,43.74,76558.4714,0.0,-0.96116,2e-05,6.65643]
[1776767147088,43.74,76558.4714,0.0,-0.96116,2e-05,6.65643]
[1776767147192,43.74,76558.4714,0.0,-0.96116,2e-05,6.65643]
[1776767147466,43.74,76569.3743,0.0,-0.9609,2e-05,6.69441]
[1776767149775,43.74,76569.2929,0.0,-0.9609,2e-05,6.69405]
[1776767149780,43.74,76569.2929,0.0,-0.9609,2e-05,6.69405]
[1776767149940,43.74,76569.2929,0.0,-0.9609,2e-05,6.69405]
[1776767150469,43.74,76569.4314,0.0,-0.9609,2e-05,6.69449]
[1776767155474,43.74,76566.71,0.0,-0.96097,2e-05,6.68483]
[1776767157355,43.74,76566.8814,0.0,-0.96096,2e-05,6.6854]
[1776767157407,43.74,76566.8814,0.0,-0.96096,2e-05,6.6854]
[1776767157436,43.74,76566.8814,0.0,-0.96096,2e-05,6.6854]
[1776767160011,43.74,76570.54,0.0,-0.96087,2e-05,6.69806]
[1776767160052,43.74,76570.54,0.0,-0.96087,2e-05,6.69806]
[1776767160194,43.74,76570.54,0.0,-0.96087,2e-05,6.69806]
[1776767160479,43.74,76571.35,0.0,-0.96085,2e-05,6.70084]
[1776767165484,43.74,76572.9643,0.0,-0.96082,2e-05,6.70619]
[1776767166272,43.74,76572.9643,0.0,-0.96082,2e-05,6.70619]
[1776767166280,43.74,76572.9643,0.0,-0.96082,2e-05,6.70619]
[1776767166435,43.74,76572.9643,0.0,-0.96082,2e-05,6.70619]
[1776767167490,43.74,76577.3429,0.0,-0.96071,2e-05,6.72135]
[1776767168491,43.74,76583.0557,0.0,-0.96057,2e-05,6.74126]
[1776767169492,43.74,76588.2271,0.0,-0.96044,2e-05,6.75928]
[1776767170941,43.74,76589.1414,0.0,-0.96042,2e-05,6.76235]
[1776767170984,43.74,76589.1414,0.0,-0.96042,2e-05,6.76235]
[1776767171195,43.74,76589.1414,0.0,-0.96042,2e-05,6.76235]
[1776767175760,43.74,76595.02,0.0,-0.96028,2e-05,6.78223]
[1776767175807,43.74,76595.02,0.0,-0.96028,2e-05,6.78223]
[1776767175939,43.74,76595.02,0.0,-0.96028,2e-05,6.78223]
[1776767176499,43.74,76595.1757,0.0,-0.96028,2e-05,6.78259]
[1776767181504,43.74,76595.51,0.0,-0.96028,2e-05,6.78285]
[1776767184200,43.74,76595.19,0.0,-0.96029,2e-05,6.78136]
[1776767184252,43.74,76595.19,0.0,-0.96029,2e-05,6.78136]
[1776767184434,43.74,76595.19,0.0,-0.96029,2e-05,6.78136]
[1776767186855,43.74,76594.6043,0.0,-0.96031,2e-05,6.77894]
[1776767186897,43.74,76594.6043,0.0,-0.96031,2e-05,6.77894]
[1776767186938,43.74,76594.6043,0.0,-0.96031,2e-05,6.77894]
[1776767187510,43.73,76594.5029,0.0,-0.96031,2e-05,6.77823]
[1776767192515,43.73,76594.4457,0.0,-0.96033,2e-05,6.77465]
[1776767196219,43.73,76594.1757,0.0,-0.96034,2e-05,6.7732]
[1776767198647,43.73,76591.4871,0.0,-0.96041,2e-05,6.76326]
[1776767198689,43.73,76591.4871,0.0,-0.96041,2e-05,6.76326]
[1776767198699,43.73,76591.4871,0.0,-0.96041,2e-05,6.76326]
[1776767199522,43.73,76590.5329,0.0,-0.96044,2e-05,6.75976]
[1776767201852,43.73,76589.9643,0.0,-0.96045,2e-05,6.75747]
[1776767201939,43.73,76589.9643,0.0,-0.96045,2e-05,6.75747]
[1776767202525,43.73,76586.73,0.0,-0.96053,2e-05,6.74598]
[1776767206037,43.73,76583.7557,0.0,-0.96061,2e-05,6.73521]
[1776767206082,43.73,76583.7557,0.0,-0.96061,2e-05,6.73521]
[1776767206192,43.73,76583.7557,0.0,-0.96061,2e-05,6.73521]
[1776767206529,43.73,76583.9343,0.0,-0.96061,2e-05,6.73573]
[1776767211534,43.73,76578.3514,0.0,-0.96075,2e-05,6.71568]
[1776767212137,43.73,76578.3514,0.0,-0.96075,2e-05,6.71568]
[1776767212171,43.73,76578.3514,0.0,-0.96075,2e-05,6.71568]
[1776767212199,43.73,76578.3514,0.0,-0.96075,2e-05,6.71568]
[1776767212535,43.73,76577.62,0.0,-0.96077,2e-05,6.71305]
[1776767217540,43.73,76579.6457,0.0,-0.96072,2e-05,6.71975]
[1776767221585,43.73,76579.97,0.0,-0.96071,2e-05,6.72056]
[1776767221592,43.73,76579.97,0.0,-0.96071,2e-05,6.72056]
[1776767221700,43.73,76579.97,0.0,-0.96071,2e-05,6.72056]
[1776767222545,43.73,76579.77,0.0,-0.96072,2e-05,6.71978]
[1776767227550,43.72,76582.9643,0.0,-0.96064,2e-05,6.73051]
[1776767230553,43.72,76578.17,0.0,-0.96076,2e-05,6.71347]
[1776767231018,43.72,76578.17,0.0,-0.96076,2e-05,6.71347]
[1776767231060,43.72,76578.17,0.0,-0.96076,2e-05,6.71347]
[1776767231197,43.72,76578.17,0.0,-0.96076,2e-05,6.71347]
[1776767231554,43.72,76578.0071,0.0,-0.96077,2e-05,6.71283]
[1776767235558,43.72,76571.9529,0.0,-0.96092,2e-05,6.69143]
[1776767236471,43.72,76571.9529,0.0,-0.96092,2e-05,6.69143]
[1776767236515,43.72,76571.9529,0.0,-0.96092,2e-05,6.69143]
[1776767236559,43.72,76571.5771,0.0,-0.96093,2e-05,6.69009]
[1776767236693,43.72,76571.5771,0.0,-0.96093,2e-05,6.69009]
[1776767242565,43.72,76572.83,0.0,-0.9609,2e-05,6.69424]
[1776767247570,43.72,76571.6957,0.0,-0.96093,2e-05,6.69012]
[1776767249572,43.72,76558.3071,0.0,-0.96125,2e-05,6.64347]
[1776767250206,43.72,76558.3071,0.0,-0.96125,2e-05,6.64347]
[1776767250329,43.72,76558.3071,0.0,-0.96125,2e-05,6.64347]
[1776767250439,43.72,76558.3071,0.0,-0.96125,2e-05,6.64347]
[1776767250532,43.72,76558.3071,0.0,-0.96125,2e-05,6.64353]
[1776767251574,43.72,76552.9314,0.0,-0.9614,2e-05,6.62245]
[1776767252978,43.72,76552.8214,0.0,-0.9614,2e-05,6.62215]
[1776767253021,43.72,76552.8214,0.0,-0.9614,2e-05,6.62215]
[1776767253031,43.72,76552.8214,0.0,-0.9614,2e-05,6.62215]
[1776767254202,43.72,76552.1757,0.0,-0.96141,2e-05,6.61998]
[1776767254438,43.72,76552.1757,0.0,-0.96141,2e-05,6.61998]
[1776767255992,43.72,76549.9871,0.0,-0.96146,2e-05,6.61257]
[1776767255998,43.72,76549.9871,0.0,-0.96146,2e-05,6.61257]
[1776767256189,43.72,76549.9871,0.0,-0.96146,2e-05,6.61257]
[1776767256580,43.72,76549.3714,0.0,-0.96148,2e-05,6.61053]
[1776767258582,43.72,76541.2729,0.0,-0.96167,2e-05,6.58276]
[1776767262260,43.73,76541.1486,0.0,-0.96167,2e-05,6.58276]
[1776767262312,43.73,76541.1486,0.0,-0.96167,2e-05,6.58276]
[1776767262444,43.73,76541.1486,0.0,-0.96167,2e-05,6.58276]
[1776767262545,43.73,76541.1486,0.0,-0.96167,2e-05,6.5829]
[1776767267591,43.73,76540.5271,0.0,-0.96168,2e-05,6.58144]
[1776767272596,43.73,76539.5686,0.0,-0.9617,2e-05,6.57884]
[1776767278452,43.73,76539.17,0.0,-0.9617,2e-05,6.57833]
[1776767281687,43.73,76540.91,0.0,-0.96166,2e-05,6.58474]
[1776767281735,43.73,76540.91,0.0,-0.96166,2e-05,6.58474]
[1776767281944,43.73,76540.91,0.0,-0.96166,2e-05,6.58474]
[1776767282480,43.73,76540.91,0.0,-0.96166,2e-05,6.58485]
[1776767283487,43.73,76545.1414,0.0,-0.96155,2e-05,6.5996]
[1776767287340,43.73,76544.5357,0.0,-0.96157,2e-05,6.59787]
[1776767287391,43.73,76544.5357,0.0,-0.96157,2e-05,6.59787]
[1776767287438,43.73,76544.5357,0.0,-0.96157,2e-05,6.59787]
[1776767287526,43.73,76544.5357,0.0,-0.96156,2e-05,6.59805]
[1776767288526,43.73,76531.1557,0.0,-0.96189,2e-05,6.55204]
[1776767293561,43.74,76533.2586,0.0,-0.96183,2e-05,6.56018]
[1776767298264,43.74,76532.93,0.0,-0.96183,2e-05,6.55974]
[1776767298399,43.74,76532.93,0.0,-0.96183,2e-05,6.55974]
[1776767298436,43.74,76532.93,0.0,-0.96183,2e-05,6.55974]
[1776767298596,43.74,76532.93,0.0,-0.96183,2e-05,6.55992]
[1776767303627,43.74,76530.8029,0.0,-0.96187,2e-05,6.55351]
[1776767304619,43.74,76530.8029,0.0,-0.96187,2e-05,6.55351]
[1776767304628,43.74,76530.5929,0.0,-0.96188,2e-05,6.55297]
[1776767304672,43.74,76530.5929,0.0,-0.96188,2e-05,6.55297]
[1776767304690,43.74,76530.5929,0.0,-0.96188,2e-05,6.55297]
[1776767305629,43.74,76530.9729,0.0,-0.96187,2e-05,6.55446]
[1776767310634,43.74,76529.5086,0.0,-0.9619,2e-05,6.55036]
[1776767313420,43.74,76529.9386,0.0,-0.9619,2e-05,6.54975]
[1776767313436,43.74,76529.9386,0.0,-0.9619,2e-05,6.54975]
[1776767313472,43.74,76529.9386,0.0,-0.9619,2e-05,6.54975]
[1776767313522,43.74,76529.9386,0.0,-0.9619,2e-05,6.54993]
[1776767315273,43.74,76530.6557,0.0,-0.96188,2e-05,6.55259]
[1776767315439,43.74,76530.6557,0.0,-0.96188,2e-05,6.55259]
[1776767315540,43.74,76530.6557,0.0,-0.96188,2e-05,6.55277]
[1776767320644,43.75,76532.04,0.0,-0.96184,2e-05,6.55843]
[1776767325649,43.75,76530.3114,0.0,-0.96187,2e-05,6.55338]
[1776767328861,43.75,76532.5271,0.0,-0.96181,2e-05,6.56154]
[1776767328915,43.75,76532.5271,0.0,-0.96181,2e-05,6.56154]
[1776767328936,43.75,76532.5271,0.0,-0.96181,2e-05,6.56154]
[1776767329653,43.75,76538.5371,0.0,-0.96167,2e-05,6.58242]
[1776767335659,43.75,76537.1514,0.0,-0.9617,2e-05,6.57845]
[1776767339512,43.75,76536.5257,0.0,-0.96171,2e-05,6.57672]
[1776767339559,43.75,76536.5257,0.0,-0.96171,2e-05,6.57672]
[1776767339653,43.75,76536.5257,0.0,-0.96171,2e-05,6.57686]
[1776767339689,43.75,76536.5257,0.0,-0.96171,2e-05,6.57686]
[1776767346669,43.75,76537.1586,0.0,-0.96168,2e-05,6.58]
[1776767348712,43.75,76537.4271,0.0,-0.96168,2e-05,6.5812]
[1776767348719,43.75,76537.4271,0.0,-0.96168,2e-05,6.5812]
[1776767348942,43.75,76537.4271,0.0,-0.96168,2e-05,6.5812]
[1776767350673,43.75,76537.3486,0.0,-0.96168,2e-05,6.5812]
[1776767353456,43.76,76535.5814,0.0,-0.96172,2e-05,6.57538]
[1776767353493,43.76,76535.5814,0.0,-0.96172,2e-05,6.57538]
[1776767353655,43.76,76535.5814,0.0,-0.96172,2e-05,6.57556]
[1776767353688,43.76,76535.5814,0.0,-0.96172,2e-05,6.57556]
[1776767354677,43.76,76528.6371,0.0,-0.96188,2e-05,6.55181]
[1776767358795,43.76,76530.4843,0.0,-0.96183,2e-05,6.55887]
[1776767358847,43.76,76530.4843,0.0,-0.96183,2e-05,6.55887]
[1776767358939,43.76,76530.4843,0.0,-0.96183,2e-05,6.55887]
[1776767359571,43.76,76530.4843,0.0,-0.96183,2e-05,6.55887]
[1776767359672,43.76,76530.4843,0.0,-0.96183,2e-05,6.55904]
[1776767359692,43.76,76530.4843,0.0,-0.96183,2e-05,6.55904]
[1776767365689,43.76,76531.0471,0.0,-0.96181,2e-05,6.56198]
[1776767368933,43.76,76534.0086,0.0,-0.96174,2e-05,6.57266]
[1776767368967,43.76,76534.0086,0.0,-0.96174,2e-05,6.57266]
[1776767369205,43.76,76534.0086,0.0,-0.96174,2e-05,6.57266]
[1776767369692,43.76,76537.5686,0.0,-0.96165,2e-05,6.58508]
[1776767371694,43.76,76541.01,0.0,-0.96158,2e-05,6.59472]
[1776767375941,43.76,76542.0086,0.0,-0.96155,2e-05,6.59849]
[1776767375989,43.76,76542.0086,0.0,-0.96155,2e-05,6.59849]
[1776767376193,43.76,76542.0086,0.0,-0.96155,2e-05,6.59849]
[1776767376699,43.76,76547.5257,0.0,-0.96142,2e-05,6.61778]
[1776767381132,43.76,76550.49,0.0,-0.96134,2e-05,6.62831]
[1776767381140,43.76,76550.49,0.0,-0.96134,2e-05,6.62831]
[1776767381192,43.76,76550.49,0.0,-0.96134,2e-05,6.62831]
[1776767381704,43.76,76544.7943,0.0,-0.96148,2e-05,6.60866]
[1776767383706,43.76,76541.3386,0.0,-0.96156,2e-05,6.59692]
[1776767388711,43.76,76540.6957,0.0,-0.96157,2e-05,6.59525]
[1776767389860,43.76,76540.7214,0.0,-0.96157,2e-05,6.59545]
[1776767389865,43.76,76540.7214,0.0,-0.96157,2e-05,6.59545]
[1776767389936,43.76,76540.7214,0.0,-0.96157,2e-05,6.59545]
[1776767390713,43.77,76539.93,0.0,-0.96159,2e-05,6.59282]
[1776767395718,43.77,76539.0071,0.0,-0.96161,2e-05,6.59022]
[1776767400723,43.77,76539.7657,0.0,-0.96159,2e-05,6.5934]
[1776767401827,43.77,76539.8943,0.0,-0.96158,2e-05,6.59396]
[1776767401879,43.77,76539.8943,0.0,-0.96158,2e-05,6.59396]
[1776767401942,43.77,76539.8943,0.0,-0.96158,2e-05,6.59396]
[1776767402725,43.77,76543.39,0.0,-0.9615,2e-05,6.60614]
[1776767405728,43.77,76537.3186,0.0,-0.96164,2e-05,6.58546]
[1776767406086,43.77,76537.3186,0.0,-0.96164,2e-05,6.58546]
[1776767406139,43.77,76537.3186,0.0,-0.96164,2e-05,6.58546]
[1776767406192,43.77,76537.3186,0.0,-0.96164,2e-05,6.58546]
[1776767406729,43.77,76536.0971,0.0,-0.96167,2e-05,6.58137]
[1776767411734,43.77,76535.0571,0.0,-0.96169,2e-05,6.57847]
[1776767416739,43.77,76537.3771,0.0,-0.96163,2e-05,6.58714]
[1776767421744,43.77,76534.1786,0.0,-0.9617,2e-05,6.57674]
[1776767426749,43.77,76531.6486,0.0,-0.96176,2e-05,6.56872]
[1776767430753,43.78,76527.6629,0.0,-0.96185,2e-05,6.55563]
[1776767431754,43.78,76521.5714,0.0,-0.96201,2e-05,6.53242]
[1776767436758,43.78,76519.01,0.0,-0.96206,2e-05,6.52471]
[1776767442764,43.78,76518.6971,0.0,-0.96206,2e-05,6.52496]
[1776767445624,43.78,76519.2429,0.0,-0.96204,2e-05,6.52744]
[1776767446633,43.78,76526.6914,0.0,-0.96186,2e-05,6.55322]
[1776767451783,43.78,76529.8729,0.0,-0.96178,2e-05,6.565]
[1776767454689,43.79,76530.1429,0.0,-0.96177,2e-05,6.56635]
[1776767455696,43.79,76538.4814,0.0,-0.96157,2e-05,6.59521]
[1776767456703,43.79,76542.4129,0.0,-0.96147,2e-05,6.6089]
[1776767459733,43.79,76542.0314,0.0,-0.96148,2e-05,6.60777]
[1776767460740,43.79,76552.2214,0.0,-0.96123,2e-05,6.64313]
[1776767465775,43.79,76554.7243,0.0,-0.96117,2e-05,6.65193]
[1776767465848,43.79,76554.7243,0.0,-0.96117,2e-05,6.65193]
[1776767465900,43.79,76554.7243,0.0,-0.96117,2e-05,6.65193]
[1776767465935,43.79,76554.7243,0.0,-0.96117,2e-05,6.65193]
[1776767466782,43.79,76554.7243,0.0,-0.96117,2e-05,6.65196]
[1776767468796,43.79,76551.3329,0.0,-0.96125,2e-05,6.64024]
[1776767471809,43.79,76554.2071,0.0,-0.96118,2e-05,6.65031]
[1776767476814,43.79,76551.0129,0.0,-0.96126,2e-05,6.63933]
[1776767481819,43.79,76547.0457,0.0,-0.96136,2e-05,6.62574]
[1776767482820,43.79,76544.2329,0.0,-0.96142,2e-05,6.61607]
[1776767485823,43.79,76540.8371,0.0,-0.9615,2e-05,6.60456]
[1776767489826,43.79,76543.6486,0.0,-0.96143,2e-05,6.61463]
[1776767490827,43.79,76547.5814,0.0,-0.96134,2e-05,6.62831]
[1776767495832,43.79,76549.15,0.0,-0.96131,2e-05,6.63152]
[1776767497834,43.79,76543.6029,0.0,-0.96144,2e-05,6.61242]
[1776767502839,43.79,76544.5271,0.0,-0.96142,2e-05,6.61601]
[1776767508845,43.79,76544.4957,0.0,-0.96142,2e-05,6.61633]
[1776767513850,43.79,76549.0029,0.0,-0.96131,2e-05,6.63227]
[1776767517854,43.79,76553.7557,0.0,-0.96119,2e-05,6.64891]
[1776767522859,43.79,76555.0871,0.0,-0.96116,2e-05,6.65359]
[1776767527863,43.79,76555.2429,0.0,-0.96115,2e-05,6.65419]
[1776767533477,43.79,76555.7143,0.0,-0.96114,2e-05,6.65586]
[1776767538874,43.79,76558.0271,0.0,-0.96108,2e-05,6.66391]
[1776767543879,43.79,76558.0343,0.0,-0.96108,2e-05,6.6639]
[1776767549885,43.79,76558.5343,0.0,-0.96107,2e-05,6.6656]
[1776767553889,43.79,76561.91,0.0,-0.961,2e-05,6.67483]
[1776767558894,43.79,76556.93,0.0,-0.96113,2e-05,6.65743]
[1776767559895,43.79,76550.6571,0.0,-0.96128,2e-05,6.63567]
[1776767563899,43.79,76555.26,0.0,-0.96117,2e-05,6.65179]
[1776767566902,43.79,76558.1286,0.0,-0.9611,2e-05,6.66177]
[1776767571907,43.79,76559.8314,0.0,-0.96105,2e-05,6.66764]
[1776767573909,43.79,76554.6,0.0,-0.96118,2e-05,6.64945]
[1776767578914,43.79,76553.1171,0.0,-0.96122,2e-05,6.64443]
[1776767583918,43.79,76554.7929,0.0,-0.96118,2e-05,6.65036]
[1776767588923,43.79,76556.5771,0.0,-0.96113,2e-05,6.65663]
[1776767593928,43.79,76555.9829,0.0,-0.96115,2e-05,6.65461]
[1776767594929,43.79,76551.5129,0.0,-0.96125,2e-05,6.63911]
[1776767595930,43.79,76544.0914,0.0,-0.96143,2e-05,6.61346]
[1776767600935,43.79,76548.39,0.0,-0.96133,2e-05,6.62872]
[1776767603746,43.79,76543.4429,0.0,-0.96144,2e-05,6.6118]
[1776767608781,43.8,76541.62,0.0,-0.96149,2e-05,6.60592]
[1776767613817,43.8,76542.6714,0.0,-0.96147,2e-05,6.60752]
[1776767618953,43.8,76543.1814,0.0,-0.96146,2e-05,6.60969]
[1776767623887,43.8,76538.1814,0.0,-0.96157,2e-05,6.59287]
[1776767628923,43.8,76541.7286,0.0,-0.96148,2e-05,6.60563]
[1776767633957,43.8,76542.0257,0.0,-0.96147,2e-05,6.60708]
[1776767638973,43.8,76538.6371,0.0,-0.96155,2e-05,6.59579]
[1776767643978,43.8,76536.1286,0.0,-0.96161,2e-05,6.58768]
[1776767648983,43.8,76533.6586,0.0,-0.96166,2e-05,6.57975]
[1776767653988,43.8,76536.1186,0.0,-0.9616,2e-05,6.58884]
[1776767659994,43.81,76545.2943,0.0,-0.96137,2e-05,6.62117]
[1776767660995,43.81,76549.8614,0.0,-0.96126,2e-05,6.63704]
[1776767666000,43.81,76550.85,0.0,-0.96124,2e-05,6.64064]
[1776767671005,43.81,76554.4271,0.0,-0.96116,2e-05,6.65066]
[1776767676010,43.81,76553.81,0.0,-0.96118,2e-05,6.64859]
[1776767681014,43.81,76552.3786,0.0,-0.96121,2e-05,6.64373]
[1776767686019,43.81,76551.11,0.0,-0.96124,2e-05,6.63946]
[1776767692025,43.81,76550.3129,0.0,-0.96126,2e-05,6.63689]
[1776767697030,43.81,76549.0186,0.0,-0.96129,2e-05,6.6326]
[1776767702035,43.81,76547.6529,0.0,-0.96132,2e-05,6.62807]
[1776767707040,43.81,76547.5957,0.0,-0.96132,2e-05,6.62812]
[1776767712045,43.81,76548.6943,0.0,-0.96129,2e-05,6.63216]
[1776767714047,43.81,76552.5257,0.0,-0.9612,2e-05,6.64551]
[1776767719052,43.81,76552.62,0.0,-0.9612,2e-05,6.64593]
[1776767724057,43.81,76551.6586,0.0,-0.96122,2e-05,6.64274]
[1776767729062,43.81,76550.8186,0.0,-0.96124,2e-05,6.63997]
[1776767734067,43.81,76551.0629,0.0,-0.96125,2e-05,6.6385]
[1776767740073,43.81,76551.6429,0.0,-0.96123,2e-05,6.64067]
[1776767745078,43.81,76550.8243,0.0,-0.96125,2e-05,6.63797]
[1776767750083,43.81,76551.3543,0.0,-0.96124,2e-05,6.63996]
[1776767755088,43.81,76554.6629,0.0,-0.96115,2e-05,6.65156]
[1776767760095,43.81,76553.3857,0.0,-0.96118,2e-05,6.6472]
[1776767765100,43.81,76554.6457,0.0,-0.96115,2e-05,6.65163]
[1776767770105,43.81,76556.5757,0.0,-0.96111,2e-05,6.65838]
[1776767776111,43.81,76556.0486,0.0,-0.96112,2e-05,6.65655]
[1776767780985,43.81,76559.1129,0.0,-0.96104,2e-05,6.66717]
[1776767786025,43.81,76560.4914,0.0,-0.96101,2e-05,6.67186]
[1776767791128,43.81,76561.6357,0.0,-0.961,2e-05,6.67322]
[1776767797134,43.81,76560.5157,0.0,-0.96103,2e-05,6.6692]
[1776767802137,43.81,76560.4629,0.0,-0.96103,2e-05,6.66892]
[1776767807145,43.81,76557.27,0.0,-0.96111,2e-05,6.65776]
[1776767812150,43.81,76555.2586,0.0,-0.96116,2e-05,6.6508]
[1776767817155,43.81,76557.4714,0.0,-0.9611,2e-05,6.65852]
[1776767822160,43.81,76559.3014,0.0,-0.96106,2e-05,6.66483]
[1776767827174,43.81,76561.4671,0.0,-0.96101,2e-05,6.67227]
[1776767832185,43.81,76562.2314,0.0,-0.96099,2e-05,6.67481]
[1776767833186,43.81,76569.0814,0.0,-0.96082,2e-05,6.69864]
[1776767838191,43.81,76565.53,0.0,-0.96091,2e-05,6.68589]
[1776767843196,43.81,76563.4343,0.0,-0.96096,2e-05,6.67841]
[1776767847200,43.81,76567.8671,0.0,-0.96086,2e-05,6.69372]
[1776767852205,43.81,76568.35,0.0,-0.96086,2e-05,6.69262]
[1776767857210,43.81,76567.6786,0.0,-0.96088,2e-05,6.69002]
[1776767863216,43.81,76568.2486,0.0,-0.96087,2e-05,6.6917]
[1776767868221,43.81,76568.7086,0.0,-0.96086,2e-05,6.69302]
[1776767874050,43.81,76568.0471,0.0,-0.96087,2e-05,6.6905]
[1776767879232,43.81,76564.7371,0.0,-0.96096,2e-05,6.67868]
[1776767885238,43.81,76565.3571,0.0,-0.96094,2e-05,6.68063]
[1776767891244,43.8,76565.5414,0.0,-0.96094,2e-05,6.68107]
[1776767896249,43.8,76567.98,0.0,-0.96088,2e-05,6.68937]
[1776767901254,43.8,76568.3386,0.0,-0.96088,2e-05,6.69036]
[1776767907260,43.8,76566.3314,0.0,-0.96093,2e-05,6.68312]
[1776767912265,43.8,76563.9957,0.0,-0.961,2e-05,6.67234]
[1776767917270,43.8,76566.0543,0.0,-0.96095,2e-05,6.67939]
[1776767922275,43.8,76566.3414,0.0,-0.96094,2e-05,6.68022]
[1776767927280,43.8,76566.1771,0.0,-0.96095,2e-05,6.67948]
[1776767932285,43.8,76566.28,0.0,-0.96095,2e-05,6.67967]
[1776767935288,43.8,76558.1214,0.0,-0.96115,2e-05,6.65122]
[1776767936289,43.8,76552.0914,0.0,-0.96129,2e-05,6.63033]
[1776767941747,43.8,76551.4629,0.0,-0.96131,2e-05,6.62839]
[1776767943117,43.8,76556.1057,0.0,-0.96119,2e-05,6.64454]
[1776767945134,43.8,76559.1529,0.0,-0.96112,2e-05,6.65514]
[1776767950303,43.8,76556.6329,0.0,-0.96118,2e-05,6.64648]
[1776767956309,43.8,76557.7671,0.0,-0.96115,2e-05,6.65051]
[1776767961314,43.8,76557.5757,0.0,-0.96115,2e-05,6.64992]
[1776767967291,43.8,76560.9729,0.0,-0.96107,2e-05,6.66177]
[1776767969305,43.8,76564.1371,0.0,-0.961,2e-05,6.67274]
[1776767973329,43.8,76567.2114,0.0,-0.96093,2e-05,6.68085]
[1776767977333,43.8,76564.4043,0.0,-0.961,2e-05,6.67096]
[1776767978334,43.8,76559.6143,0.0,-0.96112,2e-05,6.6543]
[1776767983339,43.8,76559.5014,0.0,-0.96112,2e-05,6.65394]
[1776767988344,43.8,76558.8171,0.0,-0.96114,2e-05,6.6516]
[1776767993349,43.8,76558.1071,0.0,-0.96116,2e-05,6.64935]
[1776767998355,43.8,76560.3186,0.0,-0.9611,2e-05,6.65723]
[1776768003360,43.8,76554.6229,0.0,-0.96124,2e-05,6.63751]
[1776768007364,43.8,76551.82,0.0,-0.9613,2e-05,6.62797]
[1776768010367,43.8,76547.3629,0.0,-0.96141,2e-05,6.61269]
[1776768012369,43.8,76544.3671,0.0,-0.96148,2e-05,6.60249]
[1776768016373,43.81,76541.2829,0.0,-0.96155,2e-05,6.59223]
[1776768021378,43.81,76539.96,0.0,-0.96158,2e-05,6.58821]
[1776768026383,43.81,76537.8471,0.0,-0.96163,2e-05,6.58152]
[1776768028385,43.81,76542.7886,0.0,-0.96151,2e-05,6.5988]
[1776768031388,43.81,76546.9243,0.0,-0.96142,2e-05,6.61089]
[1776768036393,43.81,76543.8771,0.0,-0.96149,2e-05,6.60075]
[1776768041398,43.81,76543.9871,0.0,-0.96148,2e-05,6.60158]
[1776768045401,43.81,76541.1886,0.0,-0.96155,2e-05,6.59229]
[1776768050406,43.81,76539.8071,0.0,-0.96158,2e-05,6.58806]
[1776768055411,43.81,76540.5271,0.0,-0.96156,2e-05,6.59108]
[1776768060416,43.81,76538.2471,0.0,-0.96161,2e-05,6.58377]
[1776768062418,43.82,76532.8714,0.0,-0.96174,2e-05,6.56549]
[1776768067423,43.82,76530.7343,0.0,-0.96178,2e-05,6.55889]
[1776768070426,43.82,76526.6571,0.0,-0.96188,2e-05,6.54536]
[1776768072428,43.82,76523.1686,0.0,-0.96196,2e-05,6.53376]
[1776768077433,43.82,76525.5757,0.0,-0.96189,2e-05,6.54298]
[1776768082438,43.82,76522.9214,0.0,-0.96195,2e-05,6.53478]
[1776768085441,43.82,76526.65,0.0,-0.96186,2e-05,6.54815]
[1776768090446,43.83,76527.3729,0.0,-0.96183,2e-05,6.55148]
[1776768095451,43.83,76526.3971,0.0,-0.96186,2e-05,6.54652]
[1776768100456,43.83,76526.0729,0.0,-0.96186,2e-05,6.54627]
[1776768105461,43.83,76525.5357,0.0,-0.96187,2e-05,6.5453]
[1776768111293,43.84,76524.4614,0.0,-0.96186,2e-05,6.54741]
[1776768113307,43.85,76521.6229,0.0,-0.9619,2e-05,6.54129]
[1776768118342,43.87,76521.4543,0.0,-0.96184,2e-05,6.54913]
[1776768123377,43.88,76520.83,0.0,-0.96181,2e-05,6.55364]
[1776768128412,43.88,76522.1357,0.0,-0.96177,2e-05,6.55885]
[1776768131433,43.89,76517.2329,0.0,-0.96186,2e-05,6.54565]
[1776768135461,43.9,76515.5243,0.0,-0.96186,2e-05,6.54555]
[1776768136468,43.91,76506.7,0.0,-0.96206,2e-05,6.51737]
[1776768142499,43.92,76506.1657,0.0,-0.96203,2e-05,6.52211]
[1776768147504,43.93,76502.92,0.0,-0.96207,2e-05,6.51565]
[1776768151508,43.94,76497.9329,0.0,-0.96218,2e-05,6.49905]
[1776768152509,43.94,76490.2971,0.0,-0.96236,2e-05,6.47265]
[1776768157514,43.91,76493.1071,0.0,-0.9624,2e-05,6.4674]
[1776768162519,43.9,76493.9414,0.0,-0.9624,2e-05,6.46846]
[1776768164521,43.9,76490.89,0.0,-0.96247,2e-05,6.45738]
[1776768168524,43.9,76495.0757,0.0,-0.96238,2e-05,6.47025]
[1776768173529,43.89,76499.2671,0.0,-0.9623,2e-05,6.48271]
[1776768174530,43.89,76505.04,0.0,-0.96216,2e-05,6.50201]
[1776768177533,43.89,76508.6886,0.0,-0.96209,2e-05,6.51323]
[1776768181537,43.89,76513.2757,0.0,-0.96199,2e-05,6.52722]
[1776768182538,43.88,76536.4486,0.0,-0.96144,2e-05,6.6064]
[1776768183539,43.88,76550.2629,0.0,-0.9611,2e-05,6.65424]
[1776768184540,43.88,76563.21,0.0,-0.96079,2e-05,6.69922]
[1776768189544,43.88,76564.44,0.0,-0.96076,2e-05,6.70309]
[1776768194558,43.88,76565.8814,0.0,-0.96073,2e-05,6.70766]
[1776768199563,43.88,76566.59,0.0,-0.96071,2e-05,6.70965]
[1776768204568,43.88,76566.8543,0.0,-0.96071,2e-05,6.71007]
[1776768209573,43.88,76565.8714,0.0,-0.96074,2e-05,6.70618]
[1776768214578,43.88,76563.98,0.0,-0.9608,2e-05,6.69666]
[1776768219583,43.88,76562.1529,0.0,-0.96085,2e-05,6.68994]
[1776768225589,43.88,76562.7343,0.0,-0.96084,2e-05,6.69157]
[1776768230594,43.88,76562.0929,0.0,-0.96086,2e-05,6.68899]
[1776768232596,43.88,76565.3429,0.0,-0.96078,2e-05,6.70016]
[1776768236599,43.88,76568.7343,0.0,-0.9607,2e-05,6.71162]
[1776768241604,43.87,76568.5857,0.0,-0.9607,2e-05,6.71061]
[1776768247610,43.87,76567.3314,0.0,-0.96074,2e-05,6.70567]
[1776768252615,43.87,76566.09,0.0,-0.96077,2e-05,6.70093]
[1776768259622,43.87,76565.0,0.0,-0.9608,2e-05,6.6966]
[1776768265628,43.87,76562.3829,0.0,-0.96087,2e-05,6.68707]
[1776768269388,43.87,76564.6543,0.0,-0.96082,2e-05,6.69481]
[1776768269417,43.87,76564.6543,0.0,-0.96082,2e-05,6.69481]
[1776768269815,43.87,76564.6543,0.0,-0.96082,2e-05,6.69481]
[1776768270633,43.87,76578.4657,0.0,-0.96048,2e-05,6.74287]
[1776768271634,43.87,76597.8443,0.0,-0.96001,2e-05,6.80823]
[1776768272635,43.87,76601.8814,0.0,-0.95992,2e-05,6.82171]
[1776768273127,43.87,76601.8814,0.0,-0.95992,2e-05,6.82171]
[1776768273445,43.87,76601.8814,0.0,-0.95993,2e-05,6.82075]
[1776768274452,43.86,76624.9471,0.0,-0.95936,3e-05,6.9016]
[1776768275459,43.86,76619.8371,0.0,-0.95949,3e-05,6.8825]
[1776768278480,43.86,76616.6143,0.0,-0.95958,3e-05,6.87004]
[1776768279487,43.86,76608.1471,0.0,-0.95979,2e-05,6.83974]
[1776768281501,43.86,76603.36,0.0,-0.95992,2e-05,6.82228]
[1776768286536,43.86,76599.3443,0.0,-0.96003,2e-05,6.80681]
[1776768289557,43.85,76592.62,0.0,-0.9602,2e-05,6.7825]
[1776768290564,43.85,76587.3957,0.0,-0.96033,2e-05,6.76397]
[1776768291358,43.85,76587.3957,0.0,-0.96033,2e-05,6.76397]
[1776768291410,43.85,76587.3957,0.0,-0.96033,2e-05,6.76397]
[1776768291442,43.85,76587.3957,0.0,-0.96033,2e-05,6.76397]
[1776768292229,43.85,76587.3957,0.0,-0.96033,2e-05,6.76383]
[1776768292275,43.85,76587.3957,0.0,-0.96033,2e-05,6.76383]
[1776768292437,43.85,76587.3957,0.0,-0.96033,2e-05,6.76383]
[1776768292578,43.85,76587.3957,0.0,-0.96033,2e-05,6.76369]
[1776768293585,43.85,76580.0029,0.0,-0.96051,2e-05,6.73761]
[1776768296607,43.85,76580.6157,0.0,-0.9605,2e-05,6.73927]
[1776768297614,43.85,76593.3314,0.0,-0.96019,2e-05,6.78371]
[1776768298238,43.85,76593.3314,0.0,-0.96019,2e-05,6.78371]
[1776768298330,43.85,76593.3314,0.0,-0.96019,2e-05,6.78371]
[1776768298436,43.85,76593.3314,0.0,-0.96019,2e-05,6.78371]
[1776768299628,43.85,76598.1229,0.0,-0.96007,2e-05,6.80013]
[1776768301390,43.85,76595.8457,0.0,-0.96013,2e-05,6.79189]
[1776768301427,43.85,76595.8457,0.0,-0.96013,2e-05,6.79189]
[1776768301437,43.85,76595.8457,0.0,-0.96013,2e-05,6.79189]
[1776768301644,43.85,76595.8457,0.0,-0.96013,2e-05,6.79171]
[1776768302480,43.85,76595.8457,0.0,-0.96013,2e-05,6.79171]
[1776768302533,43.85,76595.8457,0.0,-0.96013,2e-05,6.79171]
[1776768302691,43.85,76595.8457,0.0,-0.96013,2e-05,6.79152]
[1776768304663,43.85,76587.4171,0.0,-0.96035,2e-05,6.76152]
[1776768306671,43.85,76578.73,0.0,-0.96056,2e-05,6.73074]
[1776768307714,43.85,76577.06,0.0,-0.9606,2e-05,6.72478]
[1776768307771,43.85,76577.06,0.0,-0.9606,2e-05,6.72478]
[1776768307936,43.85,76577.06,0.0,-0.9606,2e-05,6.72478]
[1776768308673,43.85,76578.85,0.0,-0.96056,2e-05,6.73092]
[1776768309781,43.85,76577.1914,0.0,-0.9606,2e-05,6.725]
[1776768309833,43.85,76577.1914,0.0,-0.9606,2e-05,6.725]
[1776768309941,43.85,76577.1914,0.0,-0.9606,2e-05,6.725]
[1776768313679,43.85,76572.4871,0.0,-0.96072,2e-05,6.70814]
[1776768318684,43.85,76571.9343,0.0,-0.96074,2e-05,6.70576]
[1776768320358,43.85,76572.9829,0.0,-0.96071,2e-05,6.70933]
[1776768320362,43.85,76572.9829,0.0,-0.96071,2e-05,6.70933]
[1776768320437,43.85,76572.9829,0.0,-0.96071,2e-05,6.70933]
[1776768320592,43.85,76572.9829,0.0,-0.96071,2e-05,6.70933]
[1776768320640,43.85,76572.9829,0.0,-0.96071,2e-05,6.70933]
[1776768320671,43.85,76572.9829,0.0,-0.96071,2e-05,6.70922]
[1776768326523,43.84,76576.3086,0.0,-0.96063,2e-05,6.72052]
[1776768326575,43.84,76576.3086,0.0,-0.96063,2e-05,6.72052]
[1776768326691,43.84,76576.3086,0.0,-0.96063,2e-05,6.72052]
[1776768329098,43.84,76579.0843,0.0,-0.96057,2e-05,6.72968]
[1776768329198,43.84,76579.0843,0.0,-0.96057,2e-05,6.72968]
[1776768329694,43.84,76579.47,0.0,-0.96056,2e-05,6.73091]
[1776768330832,43.84,76576.9043,0.0,-0.96062,2e-05,6.72182]
[1776768330875,43.84,76576.9043,0.0,-0.96062,2e-05,6.72182]
[1776768330938,43.84,76576.9043,0.0,-0.96062,2e-05,6.72182]
[1776768331696,43.84,76582.2743,0.0,-0.96051,2e-05,6.73798]
[1776768333698,43.84,76587.4814,0.0,-0.96038,2e-05,6.75593]
[1776768333973,43.84,76587.4814,0.0,-0.96038,2e-05,6.75593]
[1776768333979,43.84,76587.4814,0.0,-0.96038,2e-05,6.75593]
[1776768334192,43.84,76587.4814,0.0,-0.96038,2e-05,6.75593]
[1776768334699,43.84,76593.2486,0.0,-0.96024,2e-05,6.776]
[1776768335526,43.84,76593.2486,0.0,-0.96024,2e-05,6.776]
[1776768335573,43.84,76593.2486,0.0,-0.96024,2e-05,6.776]
[1776768335689,43.84,76593.2486,0.0,-0.96024,2e-05,6.776]
[1776768335700,43.84,76593.88,0.0,-0.96023,2e-05,6.77802]
[1776768337101,43.84,76593.88,0.0,-0.96023,2e-05,6.77802]
[1776768337702,43.84,76606.7857,0.0,-0.95991,2e-05,6.82307]
[1776768340342,43.84,76608.1357,0.0,-0.95988,2e-05,6.82728]
[1776768340705,43.84,76613.8586,0.0,-0.95974,3e-05,6.84723]
[1776768342707,43.84,76605.7557,0.0,-0.95994,2e-05,6.81799]
[1776768342801,43.84,76605.7557,0.0,-0.95994,2e-05,6.81799]
[1776768342916,43.84,76605.7557,0.0,-0.95994,2e-05,6.81799]
[1776768342940,43.84,76605.7557,0.0,-0.95994,2e-05,6.81799]
[1776768344709,43.84,76611.2343,0.0,-0.95981,2e-05,6.83681]
[1776768345598,43.84,76611.2343,0.0,-0.95981,2e-05,6.83681]
[1776768345606,43.84,76611.2343,0.0,-0.95981,2e-05,6.83681]
[1776768345690,43.84,76611.2343,0.0,-0.95981,2e-05,6.83681]
[1776768345699,43.84,76611.2343,0.0,-0.95981,2e-05,6.8365]
[1776768346711,43.83,76615.2971,0.0,-0.95972,3e-05,6.85058]
[1776768347519,43.83,76615.2971,0.0,-0.95972,3e-05,6.85058]
[1776768347521,43.83,76615.2971,0.0,-0.95972,3e-05,6.85058]
[1776768347693,43.83,76615.2971,0.0,-0.95972,3e-05,6.85058]
[1776768351716,43.83,76620.28,0.0,-0.9596,3e-05,6.86667]
[1776768352717,43.83,76625.6729,0.0,-0.95947,3e-05,6.88546]
[1776768353718,43.83,76632.9343,0.0,-0.95929,3e-05,6.91091]
[1776768358725,43.83,76630.5843,0.0,-0.95936,3e-05,6.9005]
[1776768359726,43.83,76625.3157,0.0,-0.9595,3e-05,6.88138]
[1776768361414,43.82,76621.86,0.0,-0.95959,3e-05,6.86876]
[1776768361441,43.82,76621.86,0.0,-0.95959,3e-05,6.86876]
[1776768361462,43.82,76621.86,0.0,-0.95959,3e-05,6.86876]
[1776768363450,43.82,76620.48,0.0,-0.95963,3e-05,6.86318]
[1776768363503,43.82,76620.48,0.0,-0.95963,3e-05,6.86318]
[1776768363691,43.82,76620.48,0.0,-0.95963,3e-05,6.86318]
[1776768363730,43.82,76619.6486,0.0,-0.95965,3e-05,6.8599]
[1776768366634,43.82,76618.6071,0.0,-0.95968,3e-05,6.85557]
[1776768366695,43.82,76618.6071,0.0,-0.95968,3e-05,6.85557]
[1776768367734,43.82,76614.2314,0.0,-0.9598,2e-05,6.83945]
[1776768369496,43.82,76617.17,0.0,-0.95972,3e-05,6.84955]
[1776768369691,43.82,76617.17,0.0,-0.95972,3e-05,6.84955]
[1776768370179,43.82,76617.1614,0.0,-0.95973,3e-05,6.84921]
[1776768370192,43.82,76617.1614,0.0,-0.95973,3e-05,6.84921]
[1776768371605,43.82,76619.3971,0.0,-0.95967,3e-05,6.85682]
[1776768371689,43.82,76619.3971,0.0,-0.95967,3e-05,6.85682]
[1776768371737,43.82,76622.5443,0.0,-0.9596,3e-05,6.86765]
[1776768371936,43.82,76622.5443,0.0,-0.9596,3e-05,6.86765]
[1776768375774,43.81,76623.7371,0.0,-0.95958,3e-05,6.87051]
[1776768375933,43.81,76623.7371,0.0,-0.95958,3e-05,6.87051]
[1776768376194,43.81,76623.7371,0.0,-0.95958,3e-05,6.87051]
[1776768380799,43.81,76633.7043,0.0,-0.95934,3e-05,6.90419]
[1776768381390,43.81,76633.7043,0.0,-0.95934,3e-05,6.90419]
[1776768381442,43.81,76633.7043,0.0,-0.95934,3e-05,6.90419]
[1776768381800,43.81,76637.9743,0.0,-0.95923,3e-05,6.919]
[1776768383483,43.81,76637.26,0.0,-0.95925,3e-05,6.91604]
[1776768383955,43.81,76638.2014,0.0,-0.95923,3e-05,6.91898]
[1776768383996,43.81,76638.2014,0.0,-0.95923,3e-05,6.91898]
[1776768384190,43.81,76638.2014,0.0,-0.95923,3e-05,6.91898]
[1776768384804,43.81,76638.0,0.0,-0.95924,3e-05,6.91784]
[1776768386065,43.81,76637.5371,0.0,-0.95926,3e-05,6.91577]
[1776768386112,43.81,76637.5371,0.0,-0.95926,3e-05,6.91577]
[1776768386193,43.81,76637.5371,0.0,-0.95926,3e-05,6.91577]
[1776768388421,43.8,76637.9371,0.0,-0.95925,3e-05,6.91638]
[1776768388439,43.8,76637.9371,0.0,-0.95925,3e-05,6.91638]
[1776768388473,43.8,76637.9371,0.0,-0.95925,3e-05,6.91638]
[1776768388808,43.8,76636.0271,0.0,-0.9593,3e-05,6.90916]
[1776768389809,43.8,76630.4286,0.0,-0.95945,3e-05,6.88884]
[1776768390636,43.8,76630.4286,0.0,-0.95945,3e-05,6.88884]
[1776768390687,43.8,76630.4286,0.0,-0.95945,3e-05,6.88884]
[1776768390702,43.8,76630.4286,0.0,-0.95945,3e-05,6.88848]
[1776768393083,43.8,76626.6114,0.0,-0.95957,3e-05,6.87166]
[1776768393649,43.8,76626.6114,0.0,-0.95957,3e-05,6.87166]
[1776768393813,43.8,76632.7143,0.0,-0.95941,3e-05,6.89315]
[1776768393837,43.8,76632.7143,0.0,-0.95941,3e-05,6.89315]
[1776768395258,43.8,76634.58,0.0,-0.95937,3e-05,6.89957]
[1776768395266,43.8,76634.58,0.0,-0.95937,3e-05,6.89957]
[1776768395815,43.8,76634.6243,0.0,-0.95937,3e-05,6.89949]
[1776768396960,43.8,76635.0129,0.0,-0.95936,3e-05,6.90064]
[1776768397225,43.8,76635.0129,0.0,-0.95936,3e-05,6.90064]
[1776768397300,43.8,76635.0129,0.0,-0.95936,3e-05,6.90064]
[1776768397451,43.8,76635.0129,0.0,-0.95936,3e-05,6.90064]
[1776768400820,43.8,76642.7014,0.0,-0.95917,3e-05,6.92709]
[1776768401040,43.8,76642.7014,0.0,-0.95917,3e-05,6.92709]
[1776768401474,43.8,76642.7014,0.0,-0.95917,3e-05,6.92709]
[1776768401650,43.8,76642.7014,0.0,-0.95917,3e-05,6.92709]
[1776768401681,43.8,76642.7014,0.0,-0.95917,3e-05,6.92709]
[1776768401751,43.8,76642.7014,0.0,-0.95918,3e-05,6.92681]
[1776768402730,43.8,76642.7014,0.0,-0.95918,3e-05,6.92681]
[1776768403098,43.8,76642.7014,0.0,-0.95918,3e-05,6.92651]
[1776768403823,43.8,76646.4671,0.0,-0.95908,3e-05,6.93967]
[1776768404824,43.79,76658.3886,0.0,-0.95878,3e-05,6.98205]
[1776768407151,43.79,76657.0657,0.0,-0.95882,3e-05,6.97659]
[1776768407192,43.79,76657.0657,0.0,-0.95882,3e-05,6.97659]
[1776768407484,43.79,76657.0657,0.0,-0.95882,3e-05,6.97659]
[1776768407626,43.79,76657.0657,0.0,-0.95882,3e-05,6.97659]
[1776768407697,43.79,76657.0657,0.0,-0.95882,3e-05,6.97659]
[1776768408595,43.79,76657.0657,0.0,-0.95883,3e-05,6.97624]
[1776768408694,43.79,76657.0657,0.0,-0.95883,3e-05,6.97624]
[1776768408731,43.79,76657.0657,0.0,-0.95883,3e-05,6.97624]
[1776768408798,43.79,76657.0657,0.0,-0.95883,3e-05,6.97588]
[1776768409635,43.79,76657.0657,0.0,-0.95883,3e-05,6.97588]
[1776768409688,43.79,76657.0657,0.0,-0.95883,3e-05,6.97588]
[1776768409736,43.79,76657.0657,0.0,-0.95883,3e-05,6.97551]
[1776768410830,43.79,76662.45,0.0,-0.9587,3e-05,6.99447]
[1776768413389,43.79,76661.9229,0.0,-0.95872,3e-05,6.99182]
[1776768413435,43.79,76661.9229,0.0,-0.95872,3e-05,6.99182]
[1776768413828,43.79,76661.9229,0.0,-0.95872,3e-05,6.99182]
[1776768416836,43.79,76651.0171,0.0,-0.959,3e-05,6.95125]
[1776768417837,43.79,76630.6857,0.0,-0.95952,3e-05,6.87846]
[1776768417971,43.79,76630.6857,0.0,-0.95952,3e-05,6.87846]
[1776768419414,43.79,76629.8671,0.0,-0.95954,3e-05,6.87536]
[1776768420840,43.79,76640.0429,0.0,-0.95928,3e-05,6.91235]
[1776768421841,43.79,76646.2286,0.0,-0.95912,3e-05,6.93475]
[1776768422173,43.79,76646.2286,0.0,-0.95912,3e-05,6.93475]
[1776768422187,43.79,76646.2286,0.0,-0.95912,3e-05,6.93475]
[1776768422192,43.79,76646.2286,0.0,-0.95912,3e-05,6.93475]
[1776768422842,43.79,76657.4914,0.0,-0.95883,3e-05,6.97535]
[1776768425845,43.79,76665.27,0.0,-0.95863,3e-05,7.00396]
[1776768426846,43.79,76671.0029,0.0,-0.95848,3e-05,7.02477]
[1776768427039,43.79,76671.0029,0.0,-0.95848,3e-05,7.02477]
[1776768427073,43.79,76671.0029,0.0,-0.95848,3e-05,7.02477]
[1776768427195,43.79,76671.0029,0.0,-0.95848,3e-05,7.02477]
[1776768429949,43.79,76675.3729,0.0,-0.95837,3e-05,7.04097]
[1776768430850,43.79,76691.3543,0.0,-0.95795,3e-05,7.0989]
[1776768433279,43.79,76688.1643,0.0,-0.95804,3e-05,7.08739]
[1776768433853,43.79,76692.0671,0.0,-0.95793,3e-05,7.1016]
[1776768435856,43.79,76698.3471,0.0,-0.95777,3e-05,7.12447]
[1776768435943,43.79,76698.3471,0.0,-0.95777,3e-05,7.12447]
[1776768437858,43.79,76706.47,0.0,-0.95756,3e-05,7.15405]
[1776768439861,43.79,76700.6871,0.0,-0.95771,3e-05,7.1329]
[1776768439874,43.79,76700.6871,0.0,-0.95771,3e-05,7.1329]
[1776768441649,43.79,76700.62,0.0,-0.95771,3e-05,7.13257]
[1776768442156,43.79,76700.62,0.0,-0.95771,3e-05,7.13257]
[1776768442188,43.79,76700.62,0.0,-0.95771,3e-05,7.13257]
[1776768442269,43.79,76700.62,0.0,-0.95771,3e-05,7.13257]
[1776768443663,43.79,76710.52,0.0,-0.95746,3e-05,7.16859]
[1776768444671,43.79,76704.9657,0.0,-0.9576,3e-05,7.1483]
[1776768445678,43.79,76698.4471,0.0,-0.95777,3e-05,7.12453]
[1776768447867,43.79,76699.6771,0.0,-0.95774,3e-05,7.12902]
[1776768447868,43.79,76688.91,0.0,-0.95802,3e-05,7.08992]
[1776768447919,43.79,76688.91,0.0,-0.95802,3e-05,7.08992]
[1776768447940,43.79,76688.91,0.0,-0.95802,3e-05,7.08992]
[1776768449707,43.79,76683.8371,0.0,-0.95815,3e-05,7.07168]
[1776768449938,43.79,76683.8371,0.0,-0.95815,3e-05,7.07168]
[1776768449940,43.79,76683.8371,0.0,-0.95815,3e-05,7.07168]
[1776768450191,43.79,76683.8371,0.0,-0.95815,3e-05,7.07168]
[1776768450871,43.79,76683.6114,0.0,-0.95815,3e-05,7.07095]
[1776768452727,43.79,76682.1629,0.0,-0.95821,3e-05,7.06189]
[1776768453735,43.79,76672.4129,0.0,-0.95847,3e-05,7.02609]
[1776768454742,43.79,76667.4614,0.0,-0.9586,3e-05,7.0077]
[1776768456756,43.78,76660.6514,0.0,-0.95878,3e-05,6.98222]
[1776768457763,43.78,76650.4843,0.0,-0.95904,3e-05,6.9453]
[1776768458331,43.78,76650.4843,0.0,-0.95904,3e-05,6.9453]
[1776768458378,43.78,76650.4843,0.0,-0.95904,3e-05,6.9453]
[1776768458443,43.78,76650.4843,0.0,-0.95904,3e-05,6.9453]
[1776768461318,43.78,76648.7857,0.0,-0.95909,3e-05,6.93788]
[1776768461368,43.78,76648.7857,0.0,-0.95909,3e-05,6.93788]
[1776768461436,43.78,76648.7857,0.0,-0.95909,3e-05,6.93788]
[1776768461793,43.78,76648.7857,0.0,-0.9591,3e-05,6.93743]
[1776768466064,43.78,76650.0,0.0,-0.95908,3e-05,6.93998]
[1776768470497,43.77,76651.6043,0.0,-0.95905,3e-05,6.94408]
[1776768470856,43.77,76651.6043,0.0,-0.95905,3e-05,6.94369]
[1776768471863,43.77,76668.4657,0.0,-0.95863,3e-05,7.00373]
[1776768472870,43.77,76690.1571,0.0,-0.95807,3e-05,7.08196]
[1776768473877,43.77,76693.5014,0.0,-0.95799,3e-05,7.09382]
[1776768474521,43.77,76693.5014,0.0,-0.95799,3e-05,7.09382]
[1776768475891,43.77,76706.3971,0.0,-0.95766,3e-05,7.14024]
[1776768477650,43.77,76706.4229,0.0,-0.95766,3e-05,7.14007]
[1776768477692,43.77,76706.4229,0.0,-0.95766,3e-05,7.14007]
[1776768477702,43.77,76706.4229,0.0,-0.95766,3e-05,7.14007]
[1776768477751,43.77,76706.4229,0.0,-0.95766,3e-05,7.1398]
[1776768480654,43.77,76708.0057,0.0,-0.95762,3e-05,7.14504]
[1776768480691,43.77,76708.0057,0.0,-0.95762,3e-05,7.14504]
[1776768480755,43.77,76708.0057,0.0,-0.95762,3e-05,7.14479]
[1776768481240,43.77,76708.0057,0.0,-0.95762,3e-05,7.14479]
[1776768481908,43.77,76699.1186,0.0,-0.95786,3e-05,7.11218]
[1776768482909,43.76,76695.3486,0.0,-0.95796,3e-05,7.09828]
[1776768485050,43.76,76695.4857,0.0,-0.95796,3e-05,7.09838]
[1776768485097,43.76,76695.4857,0.0,-0.95796,3e-05,7.09838]
[1776768485189,43.76,76695.4857,0.0,-0.95796,3e-05,7.09838]
[1776768485912,43.76,76695.8914,0.0,-0.95795,3e-05,7.09966]
[1776768488915,43.76,76691.8529,0.0,-0.95806,3e-05,7.08443]
[1776768489468,43.76,76691.8529,0.0,-0.95806,3e-05,7.08443]
[1776768489583,43.76,76691.8529,0.0,-0.95806,3e-05,7.08443]
[1776768489691,43.76,76691.8529,0.0,-0.95806,3e-05,7.08443]
[1776768489794,43.76,76691.8529,0.0,-0.95806,3e-05,7.08423]
[1776768490917,43.76,76698.48,0.0,-0.95789,3e-05,7.1081]
[1776768495845,43.76,76698.5671,0.0,-0.95789,3e-05,7.10756]
[1776768495896,43.76,76698.5671,0.0,-0.95789,3e-05,7.10756]
[1776768495922,43.76,76697.0986,0.0,-0.95793,3e-05,7.10202]
[1776768495937,43.76,76697.0986,0.0,-0.95793,3e-05,7.10202]
[1776768501928,43.76,76701.1457,0.0,-0.95783,3e-05,7.11548]
[1776768503930,43.76,76704.9814,0.0,-0.95774,3e-05,7.12899]
[1776768504559,43.76,76704.9814,0.0,-0.95774,3e-05,7.12899]
[1776768504590,43.76,76704.9814,0.0,-0.95774,3e-05,7.12899]
[1776768504694,43.76,76704.9814,0.0,-0.95774,3e-05,7.12899]
[1776768504795,43.76,76704.9814,0.0,-0.95774,3e-05,7.12872]
[1776768507934,43.75,76709.1986,0.0,-0.95764,3e-05,7.14332]
[1776768509949,43.75,76718.3686,0.0,-0.9574,3e-05,7.17624]
[1776768510949,43.75,76732.8914,0.0,-0.95702,3e-05,7.22914]
[1776768511950,43.75,76739.0343,0.0,-0.95688,3e-05,7.24871]
[1776768513927,43.75,76736.3314,0.0,-0.95695,3e-05,7.23795]
[1776768514953,43.75,76731.2657,0.0,-0.95709,3e-05,7.21893]
[1776768516964,43.75,76734.0943,0.0,-0.95702,3e-05,7.22855]
[1776768516981,43.75,76734.0943,0.0,-0.95702,3e-05,7.22855]
[1776768517204,43.75,76734.0943,0.0,-0.95702,3e-05,7.22855]
[1776768517956,43.75,76734.3286,0.0,-0.95702,3e-05,7.22901]
[1776768522961,43.74,76740.4886,0.0,-0.95687,3e-05,7.24965]
[1776768524963,43.74,76744.67,0.0,-0.95677,3e-05,7.26417]
[1776768525011,43.74,76744.67,0.0,-0.95677,3e-05,7.26417]
[1776768525060,43.74,76744.67,0.0,-0.95677,3e-05,7.26417]
[1776768525189,43.74,76744.67,0.0,-0.95677,3e-05,7.26417]
[1776768525964,43.74,76743.7429,0.0,-0.95679,3e-05,7.2603]
[1776768530124,43.74,76742.4929,0.0,-0.95684,3e-05,7.25391]
[1776768530138,43.74,76742.4929,0.0,-0.95684,3e-05,7.25391]
[1776768530191,43.74,76742.4929,0.0,-0.95684,3e-05,7.25391]
[1776768530969,43.74,76740.6071,0.0,-0.95689,3e-05,7.24653]
[1776768535608,43.73,76740.3357,0.0,-0.95691,3e-05,7.24383]
[1776768535976,43.73,76740.3357,0.0,-0.95692,3e-05,7.24337]
[1776768536040,43.73,76740.3357,0.0,-0.95692,3e-05,7.24337]
[1776768536975,43.73,76747.6343,0.0,-0.95673,3e-05,7.26984]
[1776768537330,43.73,76747.6343,0.0,-0.95673,3e-05,7.26984]
[1776768537976,43.73,76742.7629,0.0,-0.95686,3e-05,7.25142]
[1776768538581,43.73,76742.7629,0.0,-0.95686,3e-05,7.25142]
[1776768543766,43.72,76742.2014,0.0,-0.95689,3e-05,7.24724]
[1776768543813,43.72,76742.2014,0.0,-0.95689,3e-05,7.24724]
[1776768543937,43.72,76742.2014,0.0,-0.95689,3e-05,7.24724]
[1776768543982,43.72,76745.6886,0.0,-0.9568,3e-05,7.25966]
[1776768547986,43.72,76738.0457,0.0,-0.95702,3e-05,7.22976]
[1776768548235,43.72,76738.0457,0.0,-0.95702,3e-05,7.22976]
[1776768548299,43.72,76738.0457,0.0,-0.95702,3e-05,7.22976]
[1776768548435,43.72,76738.0457,0.0,-0.95702,3e-05,7.22976]
[1776768548987,43.72,76733.8414,0.0,-0.95713,3e-05,7.21392]
[1776768551990,43.72,76724.5886,0.0,-0.95738,3e-05,7.17892]
[1776768552086,43.72,76724.5886,0.0,-0.95738,3e-05,7.17892]
[1776768552166,43.72,76724.5886,0.0,-0.95738,3e-05,7.17892]
[1776768552191,43.72,76724.5886,0.0,-0.95738,3e-05,7.17892]
[1776768552991,43.72,76722.6829,0.0,-0.95743,3e-05,7.17163]
[1776768555994,43.72,76718.4843,0.0,-0.95755,3e-05,7.1554]
[1776768556565,43.72,76718.4843,0.0,-0.95755,3e-05,7.1554]
[1776768556636,43.72,76718.4843,0.0,-0.95755,3e-05,7.1554]
[1776768556690,43.72,76718.4843,0.0,-0.95755,3e-05,7.1554]
[1776768556791,43.71,76718.4843,0.0,-0.95755,3e-05,7.15513]
[1776768557996,43.71,76708.83,0.0,-0.9578,3e-05,7.11966]
[1776768558997,43.71,76705.1471,0.0,-0.9579,3e-05,7.10604]
[1776768563000,43.71,76701.0071,0.0,-0.95803,3e-05,7.08825]
[1776768564001,43.71,76722.2586,0.0,-0.95748,3e-05,7.16549]
[1776768566003,43.71,76733.79,0.0,-0.95718,3e-05,7.20711]
[1776768567004,43.71,76737.9971,0.0,-0.95707,3e-05,7.2222]
[1776768567450,43.71,76737.9971,0.0,-0.95707,3e-05,7.2222]
[1776768567502,43.71,76737.9971,0.0,-0.95707,3e-05,7.2222]
[1776768567692,43.71,76737.9971,0.0,-0.95707,3e-05,7.2222]
[1776768568006,43.71,76737.0571,0.0,-0.9571,3e-05,7.21837]
[1776768570008,43.7,76743.5914,0.0,-0.95693,3e-05,7.24164]
[1776768573011,43.7,76748.8386,0.0,-0.95682,3e-05,7.25711]
[1776768573674,43.7,76748.8386,0.0,-0.95682,3e-05,7.25711]
[1776768573691,43.7,76748.8386,0.0,-0.95682,3e-05,7.25711]
[1776768573726,43.7,76748.8386,0.0,-0.95682,3e-05,7.25711]
[1776768573776,43.7,76748.8386,0.0,-0.95682,3e-05,7.25667]
[1776768574946,43.7,76748.8386,0.0,-0.95682,3e-05,7.25667]
[1776768575013,43.7,76748.8143,0.0,-0.95682,3e-05,7.25615]
[1776768575193,43.7,76748.8143,0.0,-0.95682,3e-05,7.25615]
[1776768576014,43.7,76753.8814,0.0,-0.95669,3e-05,7.27441]
[1776768580914,43.7,76753.2329,0.0,-0.95672,3e-05,7.27063]
[1776768580924,43.7,76753.2329,0.0,-0.95672,3e-05,7.27063]
[1776768580937,43.7,76753.2329,0.0,-0.95672,3e-05,7.27063]
[1776768580972,43.69,76753.2329,0.0,-0.95673,3e-05,7.26972]
[1776768584352,43.69,76750.6386,0.0,-0.95681,3e-05,7.25879]
[1776768584415,43.69,76750.6386,0.0,-0.95681,3e-05,7.25879]
[1776768584436,43.69,76750.6386,0.0,-0.95681,3e-05,7.25879]
[1776768585023,43.69,76751.5086,0.0,-0.95679,3e-05,7.26156]
[1776768590028,43.69,76754.7843,0.0,-0.95672,3e-05,7.2714]
[1776768592076,43.68,76755.5371,0.0,-0.9567,3e-05,7.27328]
[1776768592128,43.68,76755.5371,0.0,-0.9567,3e-05,7.27328]
[1776768592189,43.68,76755.5371,0.0,-0.9567,3e-05,7.27328]
[1776768593031,43.68,76755.1729,0.0,-0.95672,3e-05,7.27147]
[1776768597545,43.68,76754.0343,0.0,-0.95676,3e-05,7.26546]
[1776768597598,43.68,76754.0343,0.0,-0.95676,3e-05,7.26546]
[1776768597691,43.68,76754.0343,0.0,-0.95676,3e-05,7.26546]
[1776768598036,43.68,76752.5529,0.0,-0.9568,3e-05,7.25955]
[1776768603170,43.67,76754.0429,0.0,-0.95678,3e-05,7.26329]
[1776768603325,43.67,76754.0429,0.0,-0.95678,3e-05,7.26329]
[1776768604045,43.67,76768.0671,0.0,-0.9564,3e-05,7.31501]
[1776768605045,43.67,76797.7543,0.0,-0.95561,3e-05,7.42569]
[1776768605361,43.67,76797.7543,0.0,-0.95561,3e-05,7.42569]
[1776768606046,43.67,76806.8286,0.0,-0.95536,3e-05,7.45961]
[1776768606757,43.67,76806.8286,0.0,-0.95536,3e-05,7.45961]
[1776768607047,43.67,76810.3957,0.0,-0.95526,3e-05,7.47285]
[1776768607096,43.67,76810.3957,0.0,-0.95526,3e-05,7.47285]
[1776768607315,43.67,76810.3957,0.0,-0.95526,3e-05,7.47285]
[1776768608048,43.67,76815.3857,0.0,-0.95513,3e-05,7.49144]
[1776768609049,43.67,76804.3671,0.0,-0.95543,3e-05,7.44982]
[1776768613887,43.67,76809.89,0.0,-0.95529,3e-05,7.46978]
[1776768614899,43.67,76813.6243,0.0,-0.95519,3e-05,7.48367]
[1776768615901,43.67,76810.0414,0.0,-0.95529,3e-05,7.47]
[1776768620936,43.67,76808.4857,0.0,-0.95533,3e-05,7.46332]
[1776768621822,43.67,76808.4857,0.0,-0.95533,3e-05,7.46332]
[1776768621946,43.67,76808.4857,0.0,-0.95533,3e-05,7.46317]
[1776768624967,43.67,76812.2857,0.0,-0.95524,3e-05,7.47692]
[1776768625827,43.67,76812.2857,0.0,-0.95524,3e-05,7.47692]
[1776768625974,43.67,76812.2857,0.0,-0.95524,3e-05,7.47671]
[1776768626981,43.67,76817.1829,0.0,-0.9551,3e-05,7.49495]
[1776768632016,43.66,76819.1143,0.0,-0.95508,3e-05,7.49847]
[1776768632333,43.66,76819.1143,0.0,-0.95508,3e-05,7.49847]
[1776768632378,43.66,76819.1143,0.0,-0.95508,3e-05,7.49847]
[1776768632436,43.66,76819.1143,0.0,-0.95508,3e-05,7.49847]
[1776768636924,43.66,76817.3657,0.0,-0.95513,3e-05,7.49104]
[1776768636940,43.66,76817.3657,0.0,-0.95513,3e-05,7.49104]
[1776768637021,43.66,76817.3657,0.0,-0.95513,3e-05,7.49104]
[1776768638771,43.66,76819.0,0.0,-0.95509,3e-05,7.49677]
[1776768638936,43.66,76819.0,0.0,-0.95509,3e-05,7.49677]
[1776768642807,43.66,76818.7429,0.0,-0.9551,3e-05,7.49495]
[1776768642859,43.66,76818.7429,0.0,-0.9551,3e-05,7.49495]
[1776768642938,43.66,76818.7429,0.0,-0.9551,3e-05,7.49495]
[1776768644085,43.66,76813.84,0.0,-0.95524,3e-05,7.47607]
[1776768645086,43.66,76817.6171,0.0,-0.95514,3e-05,7.4901]
[1776768649090,43.66,76811.3029,0.0,-0.95531,3e-05,7.46554]
[1776768650108,43.66,76811.3629,0.0,-0.95531,3e-05,7.4656]
[1776768650160,43.66,76811.3629,0.0,-0.95531,3e-05,7.4656]
[1776768650191,43.66,76811.3629,0.0,-0.95531,3e-05,7.4656]
[1776768653094,43.66,76814.4486,0.0,-0.95523,3e-05,7.47669]
[1776768654095,43.66,76817.8757,0.0,-0.95514,3e-05,7.48941]
[1776768657105,43.65,76819.1157,0.0,-0.95511,3e-05,7.49346]
[1776768657113,43.65,76819.1157,0.0,-0.95511,3e-05,7.49346]
[1776768657191,43.65,76819.1157,0.0,-0.95511,3e-05,7.49346]
[1776768664124,43.65,76829.7757,0.0,-0.95483,3e-05,7.53222]
[1776768665125,43.65,76842.2357,0.0,-0.95449,3e-05,7.57915]
[1776768666126,43.65,76857.6229,0.0,-0.95407,3e-05,7.63736]
[1776768667127,43.65,76862.0514,0.0,-0.95395,3e-05,7.65397]
[1776768669129,43.65,76865.3657,0.0,-0.95386,3e-05,7.6657]
[1776768670130,43.65,76862.1843,0.0,-0.95395,3e-05,7.65306]
[1776768671693,43.65,76860.0829,0.0,-0.95401,3e-05,7.64457]
[1776768672132,43.64,76862.8857,0.0,-0.95394,3e-05,7.65483]
[1776768673702,43.64,76863.9357,0.0,-0.95391,3e-05,7.65838]
[1776768674134,43.64,76864.5871,0.0,-0.9539,3e-05,7.6604]
[1776768676796,43.64,76863.67,0.0,-0.95393,3e-05,7.65593]
[1776768676836,43.64,76863.67,0.0,-0.95393,3e-05,7.65593]
[1776768677137,43.64,76857.24,0.0,-0.95411,3e-05,7.63092]
[1776768678136,43.64,76857.24,0.0,-0.95411,3e-05,7.63092]
[1776768678138,43.64,76850.6886,0.0,-0.9543,3e-05,7.60554]
[1776768680140,43.64,76843.7871,0.0,-0.9545,3e-05,7.57853]
[1776768681141,43.64,76837.2614,0.0,-0.95468,3e-05,7.55344]
[1776768684144,43.64,76832.3786,0.0,-0.95482,3e-05,7.53406]
[1776768685145,43.64,76836.8086,0.0,-0.9547,3e-05,7.55056]
[1776768685998,43.64,76836.8086,0.0,-0.9547,3e-05,7.55056]
[1776768686050,43.64,76836.8086,0.0,-0.9547,3e-05,7.55056]
[1776768686146,43.63,76832.2257,0.0,-0.95483,3e-05,7.53292]
[1776768686193,43.63,76832.2257,0.0,-0.95483,3e-05,7.53292]
[1776768689153,43.63,76850.4371,0.0,-0.95433,3e-05,7.60117]
[1776768690153,43.63,76853.5443,0.0,-0.95425,3e-05,7.61262]
[1776768690238,43.63,76853.5443,0.0,-0.95425,3e-05,7.61262]
[1776768691154,43.63,76868.11,0.0,-0.95386,3e-05,7.66563]
[1776768692155,43.63,76889.1614,0.0,-0.95327,3e-05,7.74642]
[1776768694254,43.63,76888.4129,0.0,-0.95329,3e-05,7.74329]
[1776768695158,43.63,76889.9814,0.0,-0.95325,3e-05,7.74921]
[1776768696604,43.63,76892.1957,0.0,-0.95319,3e-05,7.75761]
[1776768697160,43.63,76886.7571,0.0,-0.95334,3e-05,7.73652]
[1776768698163,43.63,76868.4771,0.0,-0.95385,3e-05,7.66627]
[1776768699163,43.63,76880.1929,0.0,-0.95353,3e-05,7.71117]
[1776768700164,43.63,76871.0714,0.0,-0.95378,3e-05,7.67613]
[1776768700592,43.63,76871.0714,0.0,-0.95378,3e-05,7.67613]
[1776768701165,43.63,76868.7471,0.0,-0.95385,3e-05,7.66674]
[1776768702166,43.63,76857.5057,0.0,-0.95417,3e-05,7.62333]
[1776768703167,43.63,76853.0443,0.0,-0.95429,3e-05,7.60592]
[1776768705169,43.63,76850.0343,0.0,-0.95438,3e-05,7.5937]
[1776768706170,43.63,76837.8257,0.0,-0.95472,3e-05,7.547]
[1776768707171,43.63,76828.1957,0.0,-0.95499,3e-05,7.5103]
[1776768708172,43.63,76821.9886,0.0,-0.95516,3e-05,7.48665]
[1776768709759,43.63,76821.9886,0.0,-0.95516,3e-05,7.48665]
[1776768709804,43.63,76821.9886,0.0,-0.95516,3e-05,7.48665]
[1776768709943,43.63,76821.9886,0.0,-0.95516,3e-05,7.48665]
[1776768711175,43.62,76819.1657,0.0,-0.95524,3e-05,7.47544]
[1776768714178,43.62,76814.9843,0.0,-0.95536,3e-05,7.4592]
[1776768716180,43.62,76810.8971,0.0,-0.95547,3e-05,7.44357]
[1776768719086,43.62,76811.6157,0.0,-0.95545,3e-05,7.44601]
[1776768719138,43.62,76811.6157,0.0,-0.95545,3e-05,7.44601]
[1776768719193,43.62,76811.5143,0.0,-0.95546,3e-05,7.4455]
[1776768722186,43.62,76788.6029,0.0,-0.95608,3e-05,7.3594]
[1776768723187,43.62,76785.6929,0.0,-0.95616,3e-05,7.34857]
[1776768725190,43.62,76805.5486,0.0,-0.95562,3e-05,7.42327]
[1776768726191,43.62,76800.48,0.0,-0.95576,3e-05,7.40419]
[1776768727192,43.62,76791.9786,0.0,-0.95599,3e-05,7.37236]
[1776768728193,43.62,76789.1471,0.0,-0.95607,3e-05,7.3612]
[1776768729694,43.62,76787.2743,0.0,-0.95612,3e-05,7.35364]
[1776768730195,43.62,76788.16,0.0,-0.9561,3e-05,7.35636]
[1776768731196,43.62,76784.3557,0.0,-0.95621,3e-05,7.34162]
[1776768733689,43.62,76786.0543,0.0,-0.95617,3e-05,7.34684]
[1776768734208,43.61,76785.9657,0.0,-0.95618,3e-05,7.34595]
[1776768735209,43.61,76793.7171,0.0,-0.95597,3e-05,7.37428]
[1776768736210,43.61,76796.6157,0.0,-0.9559,3e-05,7.3845]
[1776768738212,43.61,76805.0214,0.0,-0.95568,3e-05,7.41471]
[1776768738981,43.61,76805.0214,0.0,-0.95568,3e-05,7.41471]
[1776768739155,43.61,76805.0214,0.0,-0.95568,3e-05,7.41471]
[1776768739190,43.61,76805.0214,0.0,-0.95568,3e-05,7.41471]
[1776768739529,43.61,76804.8586,0.0,-0.95569,3e-05,7.41343]
[1776768739724,43.61,76804.8586,0.0,-0.95569,3e-05,7.41343]
[1776768740214,43.61,76804.2143,0.0,-0.95571,3e-05,7.41035]
[1776768741215,43.61,76785.7814,0.0,-0.95622,3e-05,7.34087]
[1776768742216,43.6,76791.5843,0.0,-0.95606,3e-05,7.36194]
[1776768742276,43.6,76791.5843,0.0,-0.95606,3e-05,7.36194]
[1776768742324,43.6,76791.5843,0.0,-0.95606,3e-05,7.36194]
[1776768743385,43.6,76792.12,0.0,-0.95605,3e-05,7.36335]
[1776768747984,43.6,76792.1529,0.0,-0.95607,3e-05,7.36114]
[1776768748135,43.6,76792.1529,0.0,-0.95607,3e-05,7.36114]
[1776768748203,43.6,76792.1529,0.0,-0.95607,3e-05,7.36114]
[1776768748213,43.6,76792.1529,0.0,-0.95607,3e-05,7.36051]
[1776768749224,43.6,76804.2257,0.0,-0.95575,3e-05,7.40505]
[1776768750225,43.59,76796.1271,0.0,-0.95598,3e-05,7.37411]
[1776768752386,43.59,76791.5414,0.0,-0.95612,3e-05,7.35321]
[1776768752396,43.59,76791.5414,0.0,-0.95612,3e-05,7.35321]
[1776768752435,43.59,76791.5414,0.0,-0.95612,3e-05,7.35321]
[1776768753228,43.59,76791.6514,0.0,-0.95612,3e-05,7.35305]
[1776768754229,43.59,76798.6114,0.0,-0.95594,3e-05,7.37845]
[1776768755230,43.59,76814.8829,0.0,-0.9555,3e-05,7.43925]
[1776768756626,43.59,76815.49,0.0,-0.95549,3e-05,7.44127]
[1776768756680,43.59,76815.49,0.0,-0.95549,3e-05,7.44127]
[1776768757074,43.59,76815.49,0.0,-0.95549,3e-05,7.44127]
[1776768762238,43.59,76818.23,0.0,-0.95542,3e-05,7.45008]
[1776768763239,43.59,76839.5,0.0,-0.95484,3e-05,7.53006]
[1776768765984,43.58,76843.9929,0.0,-0.95473,3e-05,7.54598]
[1776768768716,43.58,76845.05,0.0,-0.9547,3e-05,7.54942]
[1776768768765,43.58,76845.05,0.0,-0.9547,3e-05,7.54942]
[1776768768937,43.58,76845.05,0.0,-0.9547,3e-05,7.54942]
[1776768774135,43.58,76848.8114,0.0,-0.95461,3e-05,7.5622]
[1776768774177,43.58,76848.8114,0.0,-0.95461,3e-05,7.5622]
[1776768774194,43.58,76848.8114,0.0,-0.95461,3e-05,7.5622]
[1776768775674,43.58,76851.4757,0.0,-0.95454,3e-05,7.5717]
[1776768775695,43.58,76851.4757,0.0,-0.95454,3e-05,7.5717]
[1776768775726,43.58,76851.4757,0.0,-0.95454,3e-05,7.5717]
[1776768776252,43.58,76851.6786,0.0,-0.95454,3e-05,7.57215]
[1776768777132,43.58,76851.6786,0.0,-0.95454,3e-05,7.57215]
[1776768777192,43.58,76851.6786,0.0,-0.95454,3e-05,7.57215]
[1776768777233,43.58,76851.6786,0.0,-0.95454,3e-05,7.57183]
[1776768778429,43.58,76851.56,0.0,-0.95455,3e-05,7.57094]
[1776768778438,43.58,76851.56,0.0,-0.95455,3e-05,7.57094]
[1776768778495,43.58,76851.56,0.0,-0.95455,3e-05,7.57094]
[1776768780085,43.57,76845.0414,0.0,-0.95474,3e-05,7.54531]
[1776768780934,43.57,76845.0414,0.0,-0.95474,3e-05,7.54531]
[1776768780945,43.57,76845.0414,0.0,-0.95474,3e-05,7.54531]
[1776768781013,43.57,76845.0414,0.0,-0.95474,3e-05,7.54531]
[1776768781195,43.57,76845.0414,0.0,-0.95474,3e-05,7.54531]
[1776768781257,43.57,76844.6229,0.0,-0.95475,3e-05,7.5433]
[1776768784114,43.57,76839.89,0.0,-0.95489,3e-05,7.52418]
[1776768789003,43.57,76839.96,0.0,-0.9549,3e-05,7.52291]
[1776768789134,43.57,76839.96,0.0,-0.9549,3e-05,7.52291]
[1776768789191,43.57,76839.96,0.0,-0.9549,3e-05,7.52291]
[1776768791166,43.57,76832.0671,0.0,-0.95512,3e-05,7.49199]
[1776768793269,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768793486,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768793537,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768793690,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768794020,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768794089,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768794195,43.56,76836.4243,0.0,-0.95501,3e-05,7.50777]
[1776768794270,43.56,76836.3229,0.0,-0.95501,3e-05,7.50702]
[1776768800229,43.56,76833.1086,0.0,-0.95512,3e-05,7.49238]
[1776768802473,43.56,76832.7957,0.0,-0.95514,3e-05,7.48964]
[1776768802524,43.56,76832.7957,0.0,-0.95514,3e-05,7.48964]
[1776768802688,43.56,76832.7957,0.0,-0.95514,3e-05,7.48964]
[1776768805179,43.55,76834.8157,0.0,-0.9551,3e-05,7.4957]
[1776768805191,43.55,76834.8157,0.0,-0.9551,3e-05,7.4957]
[1776768805234,43.55,76834.8157,0.0,-0.9551,3e-05,7.4957]
[1776768805264,43.55,76834.8157,0.0,-0.9551,3e-05,7.49491]
[1776768807324,43.55,76835.3443,0.0,-0.9551,3e-05,7.49535]
[1776768807438,43.55,76835.3443,0.0,-0.9551,3e-05,7.49535]
[1776768808285,43.55,76835.3443,0.0,-0.9551,3e-05,7.49505]
[1776768809087,43.55,76835.3443,0.0,-0.9551,3e-05,7.49505]
[1776768809191,43.55,76835.3443,0.0,-0.9551,3e-05,7.49505]
[1776768809220,43.55,76835.3443,0.0,-0.9551,3e-05,7.49505]
[1776768810757,43.55,76831.3043,0.0,-0.95522,3e-05,7.47921]
[1776768810936,43.55,76831.3043,0.0,-0.95522,3e-05,7.47921]
[1776768812293,43.55,76842.1071,0.0,-0.95494,3e-05,7.51683]
[1776768814444,43.54,76842.5714,0.0,-0.95493,3e-05,7.51789]
[1776768814482,43.54,76842.5714,0.0,-0.95493,3e-05,7.51789]
[1776768814687,43.54,76842.5714,0.0,-0.95493,3e-05,7.51789]
[1776768815296,43.54,76842.4886,0.0,-0.95493,3e-05,7.51782]
[1776768820301,43.54,76844.6743,0.0,-0.95488,3e-05,7.52496]
[1776768820603,43.54,76844.6743,0.0,-0.95488,3e-05,7.52496]
[1776768820655,43.54,76844.6743,0.0,-0.95488,3e-05,7.52496]
[1776768820689,43.54,76844.6743,0.0,-0.95488,3e-05,7.52496]
[1776768825822,43.54,76847.2886,0.0,-0.9548,3e-05,7.53552]
[1776768825874,43.54,76847.2886,0.0,-0.9548,3e-05,7.53552]
[1776768825937,43.54,76847.2886,0.0,-0.9548,3e-05,7.53552]
[1776768826307,43.54,76847.2714,0.0,-0.9548,3e-05,7.53568]
[1776768826968,43.54,76847.2714,0.0,-0.9548,3e-05,7.53568]
[1776768827065,43.54,76847.2714,0.0,-0.9548,3e-05,7.53568]
[1776768827187,43.54,76847.2714,0.0,-0.9548,3e-05,7.53568]
[1776768829310,43.54,76852.8943,0.0,-0.95464,3e-05,7.55765]
[1776768830432,43.55,76854.7886,0.0,-0.95459,3e-05,7.56504]
[1776768830573,43.55,76854.7886,0.0,-0.95459,3e-05,7.56504]
[1776768830688,43.55,76854.7886,0.0,-0.95459,3e-05,7.56504]
[1776768831312,43.55,76853.6086,0.0,-0.95462,3e-05,7.56073]
[1776768836317,43.55,76853.24,0.0,-0.95462,3e-05,7.56024]
[1776768839320,43.55,76847.4629,0.0,-0.95478,3e-05,7.53887]
[1776768839446,43.55,76847.4629,0.0,-0.95478,3e-05,7.53887]
[1776768839501,43.55,76847.4629,0.0,-0.95478,3e-05,7.53887]
[1776768839693,43.55,76847.4629,0.0,-0.95478,3e-05,7.53887]
[1776768840321,43.55,76840.5729,0.0,-0.95497,3e-05,7.51299]
[1776768842887,43.55,76837.9,0.0,-0.95504,3e-05,7.50341]
[1776768842938,43.55,76837.9,0.0,-0.95504,3e-05,7.50341]
[1776768842939,43.55,76837.9,0.0,-0.95504,3e-05,7.50341]
[1776768843195,43.55,76837.9,0.0,-0.95504,3e-05,7.50341]
[1776768843211,43.55,76837.9,0.0,-0.95504,3e-05,7.50367]
[1776768845429,43.55,76837.4143,0.0,-0.95504,3e-05,7.50238]
[1776768845437,43.55,76837.4143,0.0,-0.95504,3e-05,7.50238]
[1776768846614,43.55,76835.5814,0.0,-0.9551,3e-05,7.49525]
[1776768848329,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768848555,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768848600,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768848698,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768849070,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768849170,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768849192,43.55,76846.9657,0.0,-0.95478,3e-05,7.53889]
[1776768849223,43.55,76846.9657,0.0,-0.95478,3e-05,7.53911]
[1776768850331,43.55,76835.6771,0.0,-0.95509,3e-05,7.4966]
[1776768855033,43.55,76836.3557,0.0,-0.95507,3e-05,7.49889]
[1776768855090,43.55,76836.3557,0.0,-0.95507,3e-05,7.49889]
[1776768855192,43.55,76836.3557,0.0,-0.95507,3e-05,7.49889]
[1776768855254,43.55,76836.3557,0.0,-0.95507,3e-05,7.49917]
[1776768860341,43.56,76837.0843,0.0,-0.95504,3e-05,7.50329]
[1776768864893,43.56,76836.01,0.0,-0.95506,3e-05,7.50033]
[1776768865319,43.56,76836.01,0.0,-0.95506,3e-05,7.50033]
[1776768865346,43.56,76835.7014,0.0,-0.95506,3e-05,7.49944]
[1776768865372,43.56,76835.7014,0.0,-0.95506,3e-05,7.49944]
[1776768865436,43.56,76835.7014,0.0,-0.95506,3e-05,7.49944]
[1776768866347,43.56,76835.6614,0.0,-0.95506,3e-05,7.49957]
[1776768868349,43.56,76857.3614,0.0,-0.95446,3e-05,7.58239]
[1776768869350,43.56,76862.1914,0.0,-0.95433,3e-05,7.60093]
[1776768871272,43.56,76862.4657,0.0,-0.95432,3e-05,7.60209]
[1776768871301,43.56,76862.4657,0.0,-0.95432,3e-05,7.60209]
[1776768871345,43.56,76862.4657,0.0,-0.95432,3e-05,7.60209]
[1776768871352,43.56,76863.9671,0.0,-0.95429,3e-05,7.60526]
[1776768871597,43.56,76863.9671,0.0,-0.95429,3e-05,7.60526]
[1776768877362,43.56,76875.6486,0.0,-0.95396,3e-05,7.65063]
[1776768882367,43.56,76878.5614,0.0,-0.95388,3e-05,7.66191]
[1776768882868,43.56,76878.5614,0.0,-0.95388,3e-05,7.66191]
[1776768882874,43.56,76878.5614,0.0,-0.95388,3e-05,7.66191]
[1776768882942,43.56,76878.5614,0.0,-0.95388,3e-05,7.66191]
[1776768883368,43.56,76878.8329,0.0,-0.95387,3e-05,7.66297]
[1776768888373,43.56,76874.6571,0.0,-0.95399,3e-05,7.64706]
[1776768889374,43.56,76869.3857,0.0,-0.95413,3e-05,7.62695]
[1776768890107,43.56,76869.3857,0.0,-0.95413,3e-05,7.62695]
[1776768890153,43.56,76869.3857,0.0,-0.95413,3e-05,7.62695]
[1776768890196,43.56,76869.3857,0.0,-0.95413,3e-05,7.62695]
[1776768890208,43.56,76869.3857,0.0,-0.95413,3e-05,7.62704]
[1776768893900,43.56,76873.0057,0.0,-0.95403,3e-05,7.64113]
[1776768893937,43.56,76873.0057,0.0,-0.95403,3e-05,7.64113]
[1776768893959,43.56,76873.0057,0.0,-0.95403,3e-05,7.64113]
[1776768894379,43.56,76874.1657,0.0,-0.954,3e-05,7.64562]
[1776768896434,43.56,76873.2629,0.0,-0.95402,3e-05,7.64226]
[1776768896722,43.56,76873.2629,0.0,-0.95402,3e-05,7.64226]
[1776768897382,43.56,76871.3729,0.0,-0.95407,3e-05,7.63509]
[1776768898383,43.56,76866.7471,0.0,-0.9542,3e-05,7.61748]
[1776768899085,43.56,76866.7471,0.0,-0.9542,3e-05,7.61748]
[1776768899115,43.56,76866.7471,0.0,-0.9542,3e-05,7.61748]
[1776768899201,43.56,76866.7471,0.0,-0.9542,3e-05,7.61748]
[1776768899280,43.56,76866.7471,0.0,-0.9542,3e-05,7.6176]
[1776768900385,43.56,76862.1486,0.0,-0.95433,3e-05,7.60016]
[1776768905390,43.57,76869.2457,0.0,-0.95413,3e-05,7.6278]
[1776768905730,43.57,76869.2457,0.0,-0.95413,3e-05,7.6278]
[1776768905804,43.57,76869.2457,0.0,-0.95413,3e-05,7.6278]
[1776768905936,43.57,76869.2457,0.0,-0.95413,3e-05,7.6278]
[1776768906392,43.57,76870.68,0.0,-0.95409,3e-05,7.63336]
[1776768909395,43.57,76885.6686,0.0,-0.95367,3e-05,7.69095]
[1776768910396,43.57,76889.7271,0.0,-0.95355,3e-05,7.70652]
[1776768911573,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768911702,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768911759,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768911936,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768912102,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768912191,43.57,76889.7271,0.0,-0.95355,3e-05,7.70644]
[1776768912292,43.57,76889.7271,0.0,-0.95355,3e-05,7.70637]
[1776768914400,43.57,76884.4543,0.0,-0.9537,3e-05,7.68602]
[1776768915445,43.57,76884.7571,0.0,-0.95369,3e-05,7.68717]
[1776768917891,43.56,76885.4057,0.0,-0.95368,3e-05,7.68961]
[1776768917899,43.56,76885.4057,0.0,-0.95368,3e-05,7.68961]
[1776768917943,43.56,76885.4057,0.0,-0.95368,3e-05,7.68961]
[1776768918404,43.56,76883.9157,0.0,-0.95372,3e-05,7.68387]
[1776768923409,43.56,76886.1557,0.0,-0.95366,3e-05,7.6924]
[1776768924215,43.56,76886.1557,0.0,-0.95366,3e-05,7.6924]
[1776768924291,43.56,76886.1557,0.0,-0.95366,3e-05,7.6924]
[1776768924397,43.56,76886.1557,0.0,-0.95366,3e-05,7.69234]
[1776768924438,43.56,76886.1557,0.0,-0.95366,3e-05,7.69234]
[1776768924950,43.56,76886.1557,0.0,-0.95366,3e-05,7.69234]
[1776768925197,43.56,76886.1557,0.0,-0.95366,3e-05,7.69234]
[1776768925267,43.56,76886.1557,0.0,-0.95366,3e-05,7.69227]
[1776768926412,43.56,76894.0443,0.0,-0.95343,3e-05,7.72257]
[1776768927413,43.56,76898.7543,0.0,-0.9533,3e-05,7.74064]
[1776768930477,43.56,76895.5957,0.0,-0.95339,3e-05,7.72815]
[1776768930695,43.56,76895.5957,0.0,-0.95339,3e-05,7.72815]
[1776768930717,43.56,76895.5957,0.0,-0.95339,3e-05,7.72815]
[1776768931150,43.56,76895.5957,0.0,-0.95341,3e-05,7.72541]
[1776768931832,43.56,76895.5957,0.0,-0.95341,3e-05,7.72541]
[1776768931935,43.56,76895.5957,0.0,-0.95341,3e-05,7.72541]
[1776768932157,43.56,76895.5957,0.0,-0.95341,3e-05,7.72538]
[1776768933164,43.56,76887.1514,0.0,-0.95365,3e-05,7.69284]
[1776768935421,43.56,76878.0786,0.0,-0.9539,3e-05,7.65802]
[1776768936668,43.56,76878.0786,0.0,-0.9539,3e-05,7.65805]
[1776768936698,43.56,76878.0786,0.0,-0.9539,3e-05,7.65805]
[1776768936714,43.56,76878.0786,0.0,-0.9539,3e-05,7.65805]
[1776768937305,43.56,76878.0786,0.0,-0.9539,3e-05,7.65805]
[1776768937390,43.56,76878.0786,0.0,-0.9539,3e-05,7.65808]
[1776768937435,43.56,76878.0786,0.0,-0.9539,3e-05,7.65808]
[1776768941220,43.56,76872.7071,0.0,-0.95405,3e-05,7.6377]
[1776768942010,43.56,76872.7071,0.0,-0.95405,3e-05,7.6377]
[1776768942062,43.56,76872.7071,0.0,-0.95405,3e-05,7.6377]
[1776768942191,43.56,76872.7071,0.0,-0.95405,3e-05,7.6377]
[1776768942226,43.56,76872.7071,0.0,-0.95405,3e-05,7.63779]
[1776768943233,43.56,76866.98,0.0,-0.95421,3e-05,7.61598]
[1776768946256,43.57,76863.6886,0.0,-0.9543,3e-05,7.60378]
[1776768947263,43.56,76856.9914,0.0,-0.95449,3e-05,7.57794]
[1776768947994,43.56,76856.9914,0.0,-0.95449,3e-05,7.57794]
[1776768948058,43.56,76856.9914,0.0,-0.95449,3e-05,7.57794]
[1776768948188,43.56,76856.9914,0.0,-0.95449,3e-05,7.57794]
[1776768948270,43.56,76856.9914,0.0,-0.95448,3e-05,7.57815]
[1776768949277,43.57,76847.8071,0.0,-0.95474,3e-05,7.54342]
[1776768952298,43.57,76841.59,0.0,-0.95491,3e-05,7.51995]
[1776768953637,43.56,76839.4843,0.0,-0.95497,3e-05,7.51163]
[1776768953682,43.56,76839.4843,0.0,-0.95497,3e-05,7.51163]
[1776768953936,43.56,76839.4843,0.0,-0.95497,3e-05,7.51163]
[1776768954314,43.56,76839.4843,0.0,-0.95497,3e-05,7.51129]
[1776768956664,43.56,76841.5471,0.0,-0.95492,3e-05,7.51841]
[1776768956718,43.56,76841.5471,0.0,-0.95492,3e-05,7.51841]
[1776768956947,43.56,76841.5471,0.0,-0.95492,3e-05,7.51841]
[1776768957708,43.56,76841.5471,0.0,-0.95492,3e-05,7.51808]
[1776768957714,43.56,76841.5471,0.0,-0.95492,3e-05,7.51808]
[1776768957937,43.56,76841.5471,0.0,-0.95492,3e-05,7.51808]
[1776768958344,43.56,76841.5471,0.0,-0.95493,3e-05,7.51729]
[1776768959351,43.56,76836.5771,0.0,-0.95507,3e-05,7.49767]
[1776768961386,43.56,76837.6686,0.0,-0.95504,3e-05,7.50148]
[1776768961435,43.56,76837.6686,0.0,-0.95504,3e-05,7.50148]
[1776768961440,43.56,76837.6686,0.0,-0.95504,3e-05,7.50148]
[1776768961446,43.56,76837.6686,0.0,-0.95504,3e-05,7.50116]
[1776768961863,43.56,76837.6686,0.0,-0.95504,3e-05,7.50116]
[1776768961937,43.56,76837.6686,0.0,-0.95504,3e-05,7.50116]
[1776768962372,43.56,76837.6686,0.0,-0.95505,3e-05,7.50045]
[1776768963379,43.55,76832.3371,0.0,-0.9552,3e-05,7.47958]
[1776768968414,43.55,76830.0729,0.0,-0.95529,3e-05,7.46749]
[1776768971439,43.54,76825.86,0.0,-0.95542,3e-05,7.44953]
[1776768972635,43.54,76826.1614,0.0,-0.95542,3e-05,7.44998]
[1776768972687,43.54,76826.1614,0.0,-0.95542,3e-05,7.44998]
[1776768972689,43.54,76826.1614,0.0,-0.95542,3e-05,7.44998]
[1776768972937,43.54,76826.1614,0.0,-0.95542,3e-05,7.44998]
[1776768973453,43.54,76826.1614,0.0,-0.95542,3e-05,7.44929]
[1776768974860,43.54,76823.0386,0.0,-0.95551,3e-05,7.43684]
[1776768975172,43.54,76823.0386,0.0,-0.95551,3e-05,7.43684]
[1776768976473,43.54,76828.0029,0.0,-0.95538,3e-05,7.455]
[1776768976778,43.54,76828.0029,0.0,-0.95538,3e-05,7.455]
[1776768976856,43.54,76828.0029,0.0,-0.95538,3e-05,7.455]
[1776768977477,43.54,76837.7386,0.0,-0.95512,3e-05,7.49148]
[1776768978864,43.54,76837.0414,0.0,-0.95514,3e-05,7.48807]
[1776768980480,43.53,76830.5871,0.0,-0.95533,3e-05,7.46219]
[1776768983483,43.53,76821.2657,0.0,-0.9556,3e-05,7.42493]
[1776768984235,43.53,76821.2657,0.0,-0.9556,3e-05,7.42493]
[1776768984284,43.53,76821.2657,0.0,-0.9556,3e-05,7.42493]
[1776768984337,43.53,76821.2657,0.0,-0.9556,3e-05,7.42426]
[1776768986072,43.53,76821.8971,0.0,-0.95559,3e-05,7.42596]
[1776768986201,43.53,76821.8971,0.0,-0.95559,3e-05,7.42596]
[1776768986251,43.53,76821.8971,0.0,-0.95559,3e-05,7.42596]
[1776768986436,43.53,76821.8971,0.0,-0.95559,3e-05,7.42596]
[1776768990464,43.52,76820.3157,0.0,-0.95565,3e-05,7.41736]
[1776768990490,43.52,76818.8557,0.0,-0.9557,3e-05,7.41122]
[1776768990513,43.52,76818.8557,0.0,-0.9557,3e-05,7.41122]
[1776768990689,43.52,76818.8557,0.0,-0.9557,3e-05,7.41122]
[1776768991491,43.52,76818.2,0.0,-0.95574,3e-05,7.40548]
[1776768994548,43.52,76819.62,0.0,-0.95571,3e-05,7.40889]
[1776768994599,43.52,76819.62,0.0,-0.95571,3e-05,7.40889]
[1776768994688,43.52,76819.62,0.0,-0.95571,3e-05,7.40889]
[1776769001624,43.51,76819.7371,0.0,-0.95574,3e-05,7.40486]
[1776769001674,43.51,76819.7371,0.0,-0.95574,3e-05,7.40486]
[1776769001689,43.51,76819.7371,0.0,-0.95574,3e-05,7.40486]
[1776769002502,43.51,76819.6271,0.0,-0.95575,3e-05,7.40381]
[1776769005505,43.5,76814.6129,0.0,-0.9559,3e-05,7.38313]
[1776769008280,43.5,76812.65,0.0,-0.95596,3e-05,7.3746]
[1776769008327,43.5,76812.65,0.0,-0.95596,3e-05,7.3746]
[1776769008435,43.5,76812.65,0.0,-0.95596,3e-05,7.3746]
[1776769013513,43.49,76811.0086,0.0,-0.95603,3e-05,7.365]
[1776769014514,43.49,76802.33,0.0,-0.95627,3e-05,7.33202]
[1776769015515,43.49,76805.8371,0.0,-0.95618,3e-05,7.34459]
[1776769016797,43.49,76807.2971,0.0,-0.95614,3e-05,7.34951]
[1776769016937,43.49,76807.2971,0.0,-0.95614,3e-05,7.34951]
[1776769022522,43.48,76798.7457,0.0,-0.9564,3e-05,7.31441]
[1776769023454,43.48,76798.7457,0.0,-0.9564,3e-05,7.31441]
[1776769023509,43.48,76798.7457,0.0,-0.9564,3e-05,7.31441]
[1776769023689,43.48,76796.8214,0.0,-0.95645,3e-05,7.30676]
[1776769025525,43.48,76802.7186,0.0,-0.9563,3e-05,7.32778]
[1776769027883,43.48,76804.3029,0.0,-0.95626,3e-05,7.33267]
[1776769027890,43.48,76804.3029,0.0,-0.95626,3e-05,7.33267]
[1776769027937,43.48,76804.3029,0.0,-0.95626,3e-05,7.33267]
[1776769033533,43.47,76802.5386,0.0,-0.95633,3e-05,7.32305]
[1776769035535,43.47,76799.5457,0.0,-0.95642,3e-05,7.31092]
[1776769037191,43.47,76799.5357,0.0,-0.95643,3e-05,7.31041]
[1776769037255,43.47,76799.5357,0.0,-0.95643,3e-05,7.31041]
[1776769037435,43.47,76799.5357,0.0,-0.95643,3e-05,7.31041]
[1776769039539,43.47,76802.6471,0.0,-0.95635,3e-05,7.32057]
[1776769041541,43.46,76799.5614,0.0,-0.95644,3e-05,7.30811]
[1776769042443,43.46,76799.5614,0.0,-0.95644,3e-05,7.30811]
[1776769042491,43.46,76799.5614,0.0,-0.95644,3e-05,7.30811]
[1776769042692,43.46,76799.5614,0.0,-0.95645,3e-05,7.30764]
[1776769047737,43.46,76798.0786,0.0,-0.9565,3e-05,7.29981]
[1776769047741,43.46,76798.0786,0.0,-0.9565,3e-05,7.29981]
[1776769047937,43.46,76798.0786,0.0,-0.9565,3e-05,7.29981]
[1776769048550,43.46,76801.9757,0.0,-0.9564,3e-05,7.31387]
[1776769053553,43.45,76800.1114,0.0,-0.95648,3e-05,7.30242]
[1776769053556,43.45,76800.1114,0.0,-0.95648,3e-05,7.30242]
[1776769053688,43.45,76801.02,0.0,-0.95646,3e-05,7.30535]
[1776769059561,43.45,76800.82,0.0,-0.95649,3e-05,7.30184]
[1776769063565,43.44,76788.85,0.0,-0.95682,3e-05,7.25558]
[1776769064566,43.44,76783.75,0.0,-0.95696,3e-05,7.2363]
[1776769065576,43.44,76781.73,0.0,-0.95701,3e-05,7.22847]
[1776769065621,43.44,76781.73,0.0,-0.95701,3e-05,7.22847]
[1776769065698,43.44,76781.73,0.0,-0.95701,3e-05,7.22847]
[1776769070572,43.44,76773.99,0.0,-0.95723,3e-05,7.19825]
[1776769073575,43.44,76768.2686,0.0,-0.95739,3e-05,7.17632]
[1776769074500,43.44,76768.2686,0.0,-0.95739,3e-05,7.17632]
[1776769074545,43.44,76768.2686,0.0,-0.95739,3e-05,7.17632]
[1776769074688,43.44,76768.2686,0.0,-0.95739,3e-05,7.17608]
[1776769079581,43.44,76776.5557,0.0,-0.95718,3e-05,7.20535]
[1776769080094,43.44,76776.5557,0.0,-0.95718,3e-05,7.20535]
[1776769080121,43.44,76776.5557,0.0,-0.95718,3e-05,7.20535]
[1776769080187,43.44,76776.5557,0.0,-0.95718,3e-05,7.20535]
[1776769080582,43.43,76787.6786,0.0,-0.95689,3e-05,7.24618]
[1776769083585,43.43,76781.7614,0.0,-0.95705,3e-05,7.22318]
[1776769084735,43.43,76782.6571,0.0,-0.95703,3e-05,7.22616]
[1776769084936,43.43,76782.6571,0.0,-0.95703,3e-05,7.22616]
[1776769084957,43.43,76782.6571,0.0,-0.95703,3e-05,7.22616]
[1776769087420,43.43,76785.3157,0.0,-0.95696,3e-05,7.23532]
[1776769087436,43.43,76785.3157,0.0,-0.95696,3e-05,7.23532]
[1776769089591,43.43,76788.27,0.0,-0.95689,3e-05,7.24522]
[1776769092989,43.43,76789.1057,0.0,-0.95688,3e-05,7.24721]
[1776769093040,43.43,76789.1057,0.0,-0.95688,3e-05,7.24721]
[1776769093194,43.43,76789.1057,0.0,-0.95688,3e-05,7.24721]
[1776769096598,43.42,76784.4771,0.0,-0.95701,3e-05,7.22865]
[1776769098332,43.42,76781.4071,0.0,-0.9571,3e-05,7.21666]
[1776769099324,43.42,76781.4071,0.0,-0.9571,3e-05,7.21666]
[1776769099382,43.42,76781.4071,0.0,-0.9571,3e-05,7.21666]
[1776769099437,43.42,76781.4071,0.0,-0.9571,3e-05,7.21666]
[1776769100346,43.42,76777.3843,0.0,-0.95721,3e-05,7.20119]
[1776769103367,43.42,76783.4271,0.0,-0.95706,3e-05,7.22262]
[1776769104374,43.42,76780.3714,0.0,-0.95714,3e-05,7.21099]
[1776769108564,43.42,76780.77,0.0,-0.95714,3e-05,7.21154]
[1776769108686,43.42,76781.7257,0.0,-0.95711,3e-05,7.21476]
[1776769108700,43.42,76781.7257,0.0,-0.95711,3e-05,7.21476]
[1776769109034,43.42,76781.7257,0.0,-0.95711,3e-05,7.21476]
[1776769109189,43.42,76781.7257,0.0,-0.95711,3e-05,7.21476]
[1776769111422,43.41,76786.6929,0.0,-0.957,3e-05,7.22956]
[1776769113605,43.41,76786.6171,0.0,-0.95701,3e-05,7.22897]
[1776769113615,43.41,76782.8543,0.0,-0.95711,3e-05,7.21472]
[1776769113689,43.41,76782.8543,0.0,-0.95711,3e-05,7.21472]
[1776769115451,43.41,76786.4371,0.0,-0.95702,3e-05,7.22732]
[1776769119479,43.41,76783.2829,0.0,-0.95711,3e-05,7.21437]
[1776769121826,43.41,76785.0129,0.0,-0.95707,3e-05,7.22014]
[1776769121947,43.41,76785.0129,0.0,-0.95707,3e-05,7.22014]
[1776769122187,43.41,76785.0129,0.0,-0.95707,3e-05,7.22014]
[1776769127632,43.4,76785.5971,0.0,-0.95707,3e-05,7.22033]
[1776769131196,43.4,76785.4871,0.0,-0.95708,3e-05,7.21898]
[1776769131249,43.4,76785.4871,0.0,-0.95708,3e-05,7.21898]
[1776769131436,43.4,76785.4871,0.0,-0.95708,3e-05,7.21898]
[1776769136599,43.4,76783.3671,0.0,-0.95715,3e-05,7.2093]
[1776769138650,43.4,76782.9586,0.0,-0.95716,3e-05,7.20749]
[1776769138688,43.4,76782.9586,0.0,-0.95716,3e-05,7.20749]
[1776769138702,43.4,76782.9586,0.0,-0.95716,3e-05,7.20749]
[1776769138765,43.4,76782.9586,0.0,-0.95716,3e-05,7.20749]
[1776769138937,43.4,76782.9586,0.0,-0.95716,3e-05,7.20749]
[1776769144649,43.39,76782.35,0.0,-0.95719,3e-05,7.2032]
[1776769149654,43.39,76781.5343,0.0,-0.95723,3e-05,7.19876]
[1776769150803,43.39,76781.79,0.0,-0.95722,3e-05,7.19942]
[1776769150815,43.39,76781.79,0.0,-0.95722,3e-05,7.19942]
[1776769150938,43.39,76781.79,0.0,-0.95722,3e-05,7.19942]
[1776769153231,43.39,76782.0371,0.0,-0.95722,3e-05,7.19977]
[1776769153312,43.39,76782.0371,0.0,-0.95722,3e-05,7.19977]
[1776769153437,43.39,76782.0371,0.0,-0.95722,3e-05,7.19977]
[1776769154659,43.39,76772.9471,0.0,-0.95746,3e-05,7.16572]
[1776769159664,43.39,76772.57,0.0,-0.95748,3e-05,7.16316]
[1776769161816,43.38,76773.9343,0.0,-0.95745,3e-05,7.16773]
[1776769161822,43.38,76773.9343,0.0,-0.95745,3e-05,7.16773]
[1776769161937,43.38,76773.9343,0.0,-0.95745,3e-05,7.16773]
[1776769167672,43.38,76771.7071,0.0,-0.95752,3e-05,7.1582]
[1776769171513,43.38,76771.6814,0.0,-0.95752,3e-05,7.15746]
[1776769171565,43.38,76771.6814,0.0,-0.95752,3e-05,7.15746]
[1776769171692,43.38,76771.6814,0.0,-0.95754,3e-05,7.15466]
[1776769177682,43.38,76770.9529,0.0,-0.95757,3e-05,7.15073]
[1776769182630,43.38,76771.2114,0.0,-0.95757,3e-05,7.15088]
[1776769182692,43.38,76771.2114,0.0,-0.95757,3e-05,7.15067]
[1776769188693,43.37,76771.9414,0.0,-0.95756,3e-05,7.15209]
[1776769192259,43.37,76770.9986,0.0,-0.95759,3e-05,7.14802]
[1776769192297,43.37,76770.9986,0.0,-0.95759,3e-05,7.14802]
[1776769192437,43.37,76770.9986,0.0,-0.95759,3e-05,7.14802]
[1776769193698,43.37,76767.8171,0.0,-0.95767,3e-05,7.13594]
[1776769198703,43.37,76767.2543,0.0,-0.95769,3e-05,7.13299]
[1776769201199,43.37,76767.6914,0.0,-0.95769,3e-05,7.13425]
[1776769201419,43.37,76767.6914,0.0,-0.95769,3e-05,7.13425]
[1776769201438,43.37,76767.6914,0.0,-0.95769,3e-05,7.13425]
[1776769202707,43.37,76779.5571,0.0,-0.95738,3e-05,7.17754]
[1776769207712,43.37,76775.6843,0.0,-0.95749,3e-05,7.1621]
[1776769209714,43.37,76771.1014,0.0,-0.95761,3e-05,7.1448]
[1776769211716,43.36,76767.9357,0.0,-0.9577,3e-05,7.1328]
[1776769216721,43.36,76765.5629,0.0,-0.95777,3e-05,7.12325]
[1776769217410,43.36,76765.5629,0.0,-0.95777,3e-05,7.12325]
[1776769217722,43.36,76763.5814,0.0,-0.95782,3e-05,7.11582]
[1776769218088,43.36,76763.5814,0.0,-0.95782,3e-05,7.11582]
[1776769218723,43.36,76730.0671,0.0,-0.95869,3e-05,6.99346]
[1776769219724,43.36,76725.9843,0.0,-0.95879,3e-05,6.97871]
[1776769221052,43.36,76727.6086,0.0,-0.95875,3e-05,6.98467]
[1776769221216,43.36,76727.6086,0.0,-0.95875,3e-05,6.98467]
[1776769221520,43.36,76727.6086,0.0,-0.95875,3e-05,6.98467]
[1776769221619,43.36,76727.6086,0.0,-0.95875,3e-05,6.98473]
[1776769223184,43.36,76729.2771,0.0,-0.95871,3e-05,6.99084]
[1776769228734,43.36,76726.7943,0.0,-0.95877,3e-05,6.98215]
[1776769233739,43.36,76727.6943,0.0,-0.95876,3e-05,6.98317]
[1776769237181,43.36,76724.5871,0.0,-0.95884,3e-05,6.97212]
[1776769241990,43.37,76728.27,0.0,-0.95874,3e-05,6.98588]
[1776769242009,43.37,76728.27,0.0,-0.95874,3e-05,6.98588]
[1776769242187,43.37,76728.27,0.0,-0.95874,3e-05,6.98588]
[1776769242748,43.37,76729.1929,0.0,-0.95871,3e-05,6.98929]
[1776769246941,43.37,76730.9471,0.0,-0.95867,3e-05,6.99584]
[1776769246993,43.37,76730.9471,0.0,-0.95867,3e-05,6.99584]
[1776769247308,43.37,76730.9471,0.0,-0.95867,3e-05,6.99584]
[1776769247753,43.37,76729.3771,0.0,-0.95871,3e-05,6.9902]
[1776769252758,43.37,76726.8014,0.0,-0.95877,3e-05,6.98118]
[1776769256763,43.37,76741.7686,0.0,-0.95838,3e-05,7.03579]
[1776769258101,43.37,76741.5757,0.0,-0.95839,3e-05,7.03507]
[1776769258142,43.37,76741.5757,0.0,-0.95839,3e-05,7.03507]
[1776769258188,43.37,76741.5757,0.0,-0.95839,3e-05,7.03507]
[1776769258765,43.37,76746.0757,0.0,-0.95827,3e-05,7.05145]
[1776769262768,43.37,76741.7014,0.0,-0.95839,3e-05,7.03532]
[1776769263811,43.37,76741.7014,0.0,-0.95839,3e-05,7.03532]
[1776769263892,43.37,76741.7014,0.0,-0.95839,3e-05,7.03532]
[1776769263940,43.37,76741.7014,0.0,-0.95839,3e-05,7.03532]
[1776769264770,43.37,76737.6657,0.0,-0.95849,3e-05,7.02062]
[1776769270658,43.37,76736.4386,0.0,-0.95852,3e-05,7.01625]
[1776769270687,43.37,76736.4386,0.0,-0.95852,3e-05,7.01625]
[1776769270707,43.37,76736.4386,0.0,-0.95852,3e-05,7.01625]
[1776769270776,43.37,76729.6414,0.0,-0.9587,3e-05,6.99159]
[1776769272596,43.37,76729.6414,0.0,-0.9587,3e-05,6.99166]
[1776769272695,43.37,76729.6414,0.0,-0.9587,3e-05,6.99166]
[1776769272697,43.37,76729.6414,0.0,-0.9587,3e-05,6.99173]
[1776769274575,43.37,76724.64,0.0,-0.95882,3e-05,6.97376]
[1776769277596,43.37,76720.1043,0.0,-0.95894,3e-05,6.95768]
[1776769278603,43.37,76712.5429,0.0,-0.95913,3e-05,6.93049]
[1776769279456,43.37,76712.5429,0.0,-0.95913,3e-05,6.93049]
[1776769279541,43.37,76712.5429,0.0,-0.95913,3e-05,6.93049]
[1776769279688,43.37,76712.5429,0.0,-0.95913,3e-05,6.93049]
[1776769279777,43.37,76712.5429,0.0,-0.95913,3e-05,6.93065]
[1776769282631,43.37,76708.64,0.0,-0.95923,3e-05,6.91709]
[1776769285494,43.37,76708.53,0.0,-0.95923,3e-05,6.91701]
[1776769285534,43.37,76708.53,0.0,-0.95923,3e-05,6.91701]
[1776769285691,43.37,76708.53,0.0,-0.95923,3e-05,6.91701]
[1776769285792,43.37,76708.53,0.0,-0.95923,3e-05,6.91714]
[1776769286659,43.37,76714.6843,0.0,-0.95907,3e-05,6.9395]
[1776769291694,43.37,76712.9771,0.0,-0.95912,3e-05,6.9315]
[1776769292545,43.37,76712.9771,0.0,-0.95912,3e-05,6.9315]
[1776769292601,43.37,76712.9771,0.0,-0.95912,3e-05,6.9315]
[1776769292689,43.37,76712.9771,0.0,-0.95912,3e-05,6.9315]
[1776769292701,43.37,76712.9771,0.0,-0.95912,3e-05,6.93169]
[1776769293709,43.37,76705.2514,0.0,-0.95931,3e-05,6.904]
[1776769294716,43.37,76710.2057,0.0,-0.95919,3e-05,6.9221]
[1776769295723,43.37,76695.0,0.0,-0.95957,3e-05,6.86768]
[1776769296730,43.38,76689.5786,0.0,-0.95971,3e-05,6.84848]
[1776769297434,43.38,76689.5786,0.0,-0.95971,3e-05,6.84848]
[1776769297737,43.38,76689.5786,0.0,-0.95971,3e-05,6.84867]
[1776769298596,43.38,76689.5786,0.0,-0.95971,3e-05,6.84867]
[1776769298608,43.38,76689.5786,0.0,-0.95971,3e-05,6.84867]
[1776769298692,43.38,76689.5786,0.0,-0.95971,3e-05,6.84867]
[1776769298744,43.38,76689.5786,0.0,-0.9597,3e-05,6.84886]
[1776769299751,43.38,76705.0371,0.0,-0.95931,3e-05,6.90456]
[1776769302570,43.38,76708.4614,0.0,-0.95922,3e-05,6.91724]
[1776769302622,43.38,76708.4614,0.0,-0.95922,3e-05,6.91724]
[1776769302693,43.38,76708.4614,0.0,-0.95922,3e-05,6.91724]
[1776769302772,43.38,76708.4614,0.0,-0.95922,3e-05,6.91739]
[1776769304786,43.38,76712.74,0.0,-0.95911,3e-05,6.93311]
[1776769309823,43.38,76712.8386,0.0,-0.9591,3e-05,6.93417]
[1776769314828,43.38,76711.6129,0.0,-0.95913,3e-05,6.93047]
[1776769315933,43.38,76709.85,0.0,-0.95917,3e-05,6.92426]
[1776769315985,43.38,76709.85,0.0,-0.95917,3e-05,6.92426]
[1776769316191,43.38,76709.85,0.0,-0.95917,3e-05,6.92426]
[1776769316830,43.38,76707.2429,0.0,-0.95924,3e-05,6.91504]
[1776769321840,43.38,76706.6129,0.0,-0.95925,3e-05,6.91363]
[1776769326845,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327200,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327236,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327437,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327474,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327688,43.38,76710.4243,0.0,-0.95914,3e-05,6.92821]
[1776769327753,43.39,76710.4243,0.0,-0.95914,3e-05,6.92833]
[1776769328847,43.39,76718.3986,0.0,-0.95894,3e-05,6.95725]
[1776769329848,43.39,76731.7029,0.0,-0.95859,3e-05,7.00552]
[1776769330849,43.39,76739.7343,0.0,-0.95839,3e-05,7.03473]
[1776769331850,43.39,76731.5543,0.0,-0.9586,3e-05,7.00499]
[1776769333348,43.39,76731.0371,0.0,-0.95861,3e-05,7.00314]
[1776769333354,43.39,76731.0371,0.0,-0.95861,3e-05,7.00314]
[1776769333435,43.39,76731.0371,0.0,-0.95861,3e-05,7.00314]
[1776769333852,43.39,76731.3186,0.0,-0.9586,3e-05,7.00419]
[1776769337856,43.39,76736.8486,0.0,-0.95846,3e-05,7.02437]
[1776769339821,43.39,76738.2857,0.0,-0.95842,3e-05,7.02959]
[1776769339858,43.39,76739.6886,0.0,-0.95839,3e-05,7.03468]
[1776769339868,43.39,76739.6886,0.0,-0.95839,3e-05,7.03468]
[1776769339936,43.39,76739.6886,0.0,-0.95839,3e-05,7.03468]
[1776769340859,43.39,76739.5057,0.0,-0.95839,3e-05,7.034]
[1776769341860,43.39,76733.1571,0.0,-0.95856,3e-05,7.0109]
[1776769343862,43.39,76736.9657,0.0,-0.95846,3e-05,7.02478]
[1776769344262,43.39,76736.9657,0.0,-0.95846,3e-05,7.02478]
[1776769344268,43.39,76736.9657,0.0,-0.95846,3e-05,7.02478]
[1776769344434,43.39,76736.9657,0.0,-0.95846,3e-05,7.02478]
[1776769344863,43.39,76740.8614,0.0,-0.95836,3e-05,7.03894]
[1776769347866,43.39,76734.4329,0.0,-0.95852,3e-05,7.0155]
[1776769348867,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769348920,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769348936,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769349106,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769349223,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769349436,43.39,76739.6971,0.0,-0.95839,3e-05,7.03465]
[1776769349868,43.39,76745.6986,0.0,-0.95823,3e-05,7.05649]
[1776769354873,43.38,76743.0786,0.0,-0.95831,3e-05,7.04414]
[1776769359878,43.38,76744.3871,0.0,-0.95828,3e-05,7.04871]
[1776769362881,43.38,76731.2829,0.0,-0.95862,3e-05,7.00094]
[1776769364849,43.38,76729.1143,0.0,-0.95868,3e-05,6.99311]
[1776769364856,43.38,76729.1143,0.0,-0.95868,3e-05,6.99312]
[1776769364898,43.38,76729.1143,0.0,-0.95868,3e-05,6.99312]
[1776769364936,43.38,76729.1143,0.0,-0.95868,3e-05,6.99312]
[1776769365884,43.38,76735.6714,0.0,-0.95851,3e-05,7.01696]
[1776769367719,43.38,76732.3457,0.0,-0.95859,3e-05,7.00489]
[1776769367801,43.38,76732.3457,0.0,-0.95859,3e-05,7.00489]
[1776769367886,43.38,76720.9086,0.0,-0.95889,3e-05,6.9635]
[1776769367935,43.38,76720.9086,0.0,-0.95889,3e-05,6.9635]
[1776769368765,43.38,76720.9086,0.0,-0.95889,3e-05,6.9635]
[1776769368846,43.38,76720.9086,0.0,-0.95889,3e-05,6.96359]
[1776769368936,43.38,76720.9086,0.0,-0.95889,3e-05,6.96359]
[1776769369888,43.39,76713.2171,0.0,-0.95908,3e-05,6.93592]
[1776769370889,43.39,76707.9386,0.0,-0.95922,3e-05,6.91704]
[1776769371890,43.39,76695.2257,0.0,-0.95954,3e-05,6.87156]
[1776769372891,43.39,76691.5229,0.0,-0.95963,3e-05,6.85854]
[1776769373892,43.39,76695.2143,0.0,-0.95954,3e-05,6.87202]
[1776769375856,43.39,76695.1057,0.0,-0.95954,3e-05,6.87187]
[1776769375875,43.39,76695.1057,0.0,-0.95954,3e-05,6.87211]
[1776769375943,43.39,76695.1057,0.0,-0.95954,3e-05,6.87211]
[1776769375955,43.39,76695.1057,0.0,-0.95954,3e-05,6.87211]
[1776769377310,43.39,76693.2171,0.0,-0.95958,3e-05,6.86559]
[1776769377436,43.39,76693.2171,0.0,-0.95958,3e-05,6.86559]
[1776769377896,43.39,76693.1729,0.0,-0.95958,3e-05,6.86568]
[1776769378897,43.39,76703.3971,0.0,-0.95932,3e-05,6.9026]
[1776769379898,43.39,76708.2357,0.0,-0.95919,3e-05,6.92019]
[1776769381225,43.39,76710.1429,0.0,-0.95914,3e-05,6.92722]
[1776769381277,43.39,76710.1429,0.0,-0.95914,3e-05,6.92722]
[1776769381435,43.39,76710.1429,0.0,-0.95914,3e-05,6.92722]
[1776769381900,43.39,76709.8514,0.0,-0.95915,3e-05,6.92632]
[1776769386905,43.39,76708.9943,0.0,-0.95917,3e-05,6.92398]
[1776769388362,43.39,76706.05,0.0,-0.95924,3e-05,6.91354]
[1776769388397,43.39,76706.05,0.0,-0.95924,3e-05,6.91354]
[1776769388437,43.39,76706.05,0.0,-0.95924,3e-05,6.91354]
[1776769388907,43.39,76708.3914,0.0,-0.95918,3e-05,6.92214]
[1776769393913,43.39,76704.3171,0.0,-0.95928,3e-05,6.90828]
[1776769393939,43.39,76704.3171,0.0,-0.95928,3e-05,6.90828]
[1776769393951,43.39,76704.3171,0.0,-0.95928,3e-05,6.90828]
[1776769394189,43.39,76704.3171,0.0,-0.95928,3e-05,6.90828]
[1776769394914,43.39,76703.8171,0.0,-0.95929,3e-05,6.90666]
[1776769397314,43.4,76703.3871,0.0,-0.9593,3e-05,6.90549]
[1776769397391,43.4,76703.3871,0.0,-0.9593,3e-05,6.90549]
[1776769397441,43.4,76703.3871,0.0,-0.9593,3e-05,6.90549]
[1776769397917,43.4,76708.4186,0.0,-0.95917,3e-05,6.92377]
[1776769398918,43.4,76711.8243,0.0,-0.95908,3e-05,6.93619]
[1776769402922,43.4,76707.8343,0.0,-0.95918,3e-05,6.92239]
[1776769404289,43.4,76707.6043,0.0,-0.95918,3e-05,6.92171]
[1776769404371,43.4,76707.6043,0.0,-0.95918,3e-05,6.92171]
[1776769404440,43.4,76707.6043,0.0,-0.95918,3e-05,6.92171]
[1776769404924,43.4,76704.1357,0.0,-0.95927,3e-05,6.90939]
[1776769405925,43.4,76698.4957,0.0,-0.95941,3e-05,6.88931]
[1776769406926,43.4,76689.8614,0.0,-0.95963,3e-05,6.85859]
[1776769411931,43.4,76691.9029,0.0,-0.95958,3e-05,6.8646]
[1776769415433,43.4,76692.0629,0.0,-0.95957,3e-05,6.8659]
[1776769415485,43.4,76692.0629,0.0,-0.95957,3e-05,6.8659]
[1776769415685,43.4,76692.0629,0.0,-0.95957,3e-05,6.8659]
[1776769415787,43.4,76692.0629,0.0,-0.95957,3e-05,6.86616]
[1776769418938,43.4,76688.5443,0.0,-0.95966,3e-05,6.85433]
[1776769420905,43.41,76688.52,0.0,-0.95965,3e-05,6.8545]
[1776769420940,43.41,76686.0943,0.0,-0.95971,3e-05,6.8461]
[1776769420947,43.41,76686.0943,0.0,-0.95971,3e-05,6.8461]
[1776769421013,43.41,76686.0943,0.0,-0.95971,3e-05,6.8461]
[1776769421444,43.41,76686.0943,0.0,-0.95971,3e-05,6.8461]
[1776769421693,43.41,76686.0943,0.0,-0.95971,3e-05,6.8461]
[1776769421792,43.41,76686.0943,0.0,-0.95971,3e-05,6.8464]
[1776769423943,43.41,76690.9043,0.0,-0.95959,3e-05,6.86415]
[1776769426338,43.41,76691.2886,0.0,-0.95957,3e-05,6.86601]
[1776769426360,43.41,76691.2886,0.0,-0.95957,3e-05,6.86601]
[1776769426445,43.41,76691.2886,0.0,-0.95957,3e-05,6.86601]
[1776769426946,43.41,76691.2814,0.0,-0.95957,3e-05,6.86622]
[1776769427652,43.41,76691.2814,0.0,-0.95957,3e-05,6.86642]
[1776769428948,43.41,76700.5486,0.0,-0.95933,3e-05,6.89989]
[1776769433953,43.41,76700.5186,0.0,-0.95933,3e-05,6.90072]
[1776769437133,43.41,76699.9571,0.0,-0.95934,3e-05,6.89926]
[1776769437185,43.41,76699.9571,0.0,-0.95934,3e-05,6.89926]
[1776769437437,43.41,76699.9571,0.0,-0.95934,3e-05,6.89926]
[1776769437722,43.41,76699.9571,0.0,-0.95934,3e-05,6.89942]
[1776769438729,43.41,76705.1043,0.0,-0.9592,3e-05,6.91812]
[1776769439864,43.41,76705.1043,0.0,-0.9592,3e-05,6.91812]
[1776769439916,43.41,76705.1043,0.0,-0.9592,3e-05,6.91812]
[1776769439948,43.41,76705.1043,0.0,-0.9592,3e-05,6.91812]
[1776769439958,43.41,76700.9043,0.0,-0.95931,3e-05,6.90318]
[1776769440743,43.41,76700.9043,0.0,-0.95931,3e-05,6.90341]
[1776769441750,43.41,76692.5043,0.0,-0.95952,3e-05,6.8735]
[1776769442757,43.42,76686.8843,0.0,-0.95966,3e-05,6.85362]
[1776769445590,43.42,76685.3943,0.0,-0.95969,3e-05,6.84883]
[1776769445642,43.42,76685.3943,0.0,-0.95969,3e-05,6.84883]
[1776769445693,43.42,76685.3943,0.0,-0.95969,3e-05,6.84883]
[1776769445778,43.42,76685.3943,0.0,-0.95969,3e-05,6.8491]
[1776769450814,43.42,76684.9014,0.0,-0.95969,3e-05,6.84868]
[1776769451338,43.42,76684.9014,0.0,-0.95969,3e-05,6.84868]
[1776769451404,43.42,76684.9014,0.0,-0.95969,3e-05,6.84868]
[1776769451436,43.42,76684.9014,0.0,-0.95969,3e-05,6.84868]
[1776769451821,43.42,76684.9014,0.0,-0.95969,3e-05,6.84895]
[1776769453835,43.42,76679.8014,0.0,-0.95982,3e-05,6.83135]
[1776769454842,43.42,76672.5286,0.0,-0.96,3e-05,6.80574]
[1776769456447,43.42,76672.5943,0.0,-0.95999,3e-05,6.80631]
[1776769461891,43.43,76673.5443,0.0,-0.95995,3e-05,6.81166]
[1776769466989,43.43,76674.2657,0.0,-0.95992,3e-05,6.81584]
[1776769468946,43.43,76674.4214,0.0,-0.95992,3e-05,6.81697]
[1776769469953,43.43,76684.6343,0.0,-0.95966,3e-05,6.85372]
[1776769474100,43.43,76685.7343,0.0,-0.95964,3e-05,6.85613]
[1776769474149,43.43,76685.7343,0.0,-0.95964,3e-05,6.85613]
[1776769474190,43.43,76685.7343,0.0,-0.95964,3e-05,6.85613]
[1776769474988,43.43,76685.7343,0.0,-0.95963,3e-05,6.85637]
[1776769476609,43.43,76687.6571,0.0,-0.95958,3e-05,6.8635]
[1776769479003,43.44,76695.9543,0.0,-0.95937,3e-05,6.89393]
[1776769480636,43.44,76696.0186,0.0,-0.95937,3e-05,6.89436]
[1776769483012,43.44,76701.6029,0.0,-0.95922,3e-05,6.91496]
[1776769487016,43.44,76706.2029,0.0,-0.9591,3e-05,6.93212]
[1776769488570,43.44,76706.6043,0.0,-0.95909,3e-05,6.9337]
[1776769490019,43.44,76713.34,0.0,-0.95891,3e-05,6.95823]
[1776769493023,43.44,76708.2786,0.0,-0.95904,3e-05,6.94024]
[1776769495029,43.44,76703.7529,0.0,-0.95915,3e-05,6.9242]
[1776769500035,43.44,76704.0257,0.0,-0.95914,3e-05,6.92589]
[1776769505040,43.44,76703.3343,0.0,-0.95915,3e-05,6.92412]
[1776769510045,43.44,76704.54,0.0,-0.95912,3e-05,6.92915]
[1776769515050,43.45,76703.8371,0.0,-0.95913,3e-05,6.92731]
[1776769520054,43.45,76703.7343,0.0,-0.95913,3e-05,6.92762]
[1776769524058,43.45,76700.1943,0.0,-0.95921,3e-05,6.91545]
[1776769529063,43.45,76701.17,0.0,-0.95918,3e-05,6.91971]
[1776769534068,43.45,76703.3843,0.0,-0.95914,3e-05,6.92584]
[1776769536071,43.45,76699.95,0.0,-0.95922,3e-05,6.91377]
[1776769539081,43.45,76694.3143,0.0,-0.95936,3e-05,6.89401]
[1776769542084,43.45,76683.7214,0.0,-0.95963,3e-05,6.85666]
[1776769545087,43.46,76680.4943,0.0,-0.9597,3e-05,6.8459]
[1776769550092,43.46,76677.9629,0.0,-0.95976,3e-05,6.83823]
[1776769554096,43.46,76683.3357,0.0,-0.95961,3e-05,6.85851]
[1776769557099,43.46,76686.2714,0.0,-0.95953,3e-05,6.86973]
[1776769557269,43.46,76686.2714,0.0,-0.95953,3e-05,6.86973]
[1776769563105,43.47,76689.13,0.0,-0.95945,3e-05,6.88129]
[1776769567109,43.47,76692.3829,0.0,-0.95936,3e-05,6.89377]
[1776769569111,43.47,76688.6143,0.0,-0.95946,3e-05,6.88065]
[1776769575117,43.47,76691.7886,0.0,-0.95937,3e-05,6.89327]
[1776769576118,43.47,76701.9371,0.0,-0.95911,3e-05,6.9299]
[1776769579121,43.47,76708.0229,0.0,-0.95895,3e-05,6.9522]
[1776769580122,43.47,76701.9286,0.0,-0.9591,3e-05,6.93035]
[1776769581931,43.47,76700.3986,0.0,-0.95914,3e-05,6.92497]
[1776769582124,43.47,76695.1886,0.0,-0.95927,3e-05,6.90639]
[1776769584126,43.47,76691.2814,0.0,-0.95937,3e-05,6.89273]
[1776769587129,43.47,76699.8429,0.0,-0.95915,3e-05,6.92402]
[1776769588130,43.47,76703.4271,0.0,-0.95906,3e-05,6.93705]
[1776769593135,43.48,76703.1,0.0,-0.95907,3e-05,6.9339]
[1776769594136,43.48,76698.1714,0.0,-0.9592,3e-05,6.9163]
[1776769598140,43.48,76702.3943,0.0,-0.95909,3e-05,6.93207]
[1776769600142,43.48,76706.0571,0.0,-0.95899,3e-05,6.94548]
[1776769601879,43.48,76705.7,0.0,-0.959,3e-05,6.94435]
[1776769602886,43.48,76714.3914,0.0,-0.95878,3e-05,6.97579]
[1776769603893,43.48,76718.4229,0.0,-0.95867,3e-05,6.99043]
[1776769604899,43.48,76715.4171,0.0,-0.95875,3e-05,6.9796]
[1776769609935,43.48,76717.4586,0.0,-0.95869,3e-05,6.98721]
[1776769612957,43.48,76714.6157,0.0,-0.95877,3e-05,6.97706]
[1776769617997,43.48,76715.4386,0.0,-0.95874,3e-05,6.98026]
[1776769619004,43.48,76716.9643,0.0,-0.95871,3e-05,6.98576]
[1776769620014,43.48,76726.4614,0.0,-0.95846,3e-05,7.0202]
[1776769623165,43.48,76719.7629,0.0,-0.95863,3e-05,6.99591]
[1776769629074,43.48,76718.2571,0.0,-0.95867,3e-05,6.9906]
[1776769634109,43.48,76721.2071,0.0,-0.95859,3e-05,7.00138]
[1776769638181,43.48,76718.0071,0.0,-0.95868,3e-05,6.98987]
[1776769643185,43.48,76723.6943,0.0,-0.95853,3e-05,7.01058]
[1776769648191,43.48,76725.1643,0.0,-0.95849,3e-05,7.01589]
[1776769653196,43.48,76719.98,0.0,-0.95864,3e-05,6.99451]
[1776769655198,43.48,76716.9314,0.0,-0.95872,3e-05,6.98354]
[1776769656198,43.48,76709.2171,0.0,-0.95891,3e-05,6.95573]
[1776769658200,43.48,76706.1429,0.0,-0.95899,3e-05,6.94483]
[1776769661203,43.48,76713.58,0.0,-0.9588,3e-05,6.97194]
[1776769662204,43.48,76719.0486,0.0,-0.95866,3e-05,6.99176]
[1776769664206,43.48,76722.1443,0.0,-0.95858,3e-05,7.00302]
[1776769669211,43.48,76724.25,0.0,-0.95852,3e-05,7.01067]
[1776769670212,43.48,76717.53,0.0,-0.9587,3e-05,6.98634]
[1776769675217,43.48,76719.8671,0.0,-0.95863,3e-05,6.995]
[1776769680223,43.48,76719.0271,0.0,-0.95866,3e-05,6.99208]
[1776769685228,43.48,76717.3014,0.0,-0.9587,3e-05,6.986]
[1776769690233,43.48,76717.6729,0.0,-0.95869,3e-05,6.98752]
[1776769695238,43.48,76717.0771,0.0,-0.9587,3e-05,6.98554]
[1776769701244,43.48,76715.9214,0.0,-0.95873,3e-05,6.9816]
[1776769706248,43.48,76714.8643,0.0,-0.95876,3e-05,6.978]
[1776769716258,43.48,76703.8086,0.0,-0.95905,3e-05,6.93608]
[1776769721263,43.49,76701.5014,0.0,-0.9591,3e-05,6.92839]
[1776769726268,43.49,76699.8971,0.0,-0.95914,3e-05,6.92327]
[1776769731273,43.49,76700.6614,0.0,-0.95912,3e-05,6.92668]
[1776769736278,43.49,76700.37,0.0,-0.95912,3e-05,6.92629]
[1776769741283,43.49,76699.5886,0.0,-0.95913,3e-05,6.92412]
[1776769746288,43.49,76697.4486,0.0,-0.95918,3e-05,6.91711]
[1776769749291,43.49,76690.93,0.0,-0.95935,3e-05,6.89415]
[1776769754296,43.5,76689.3971,0.0,-0.95938,3e-05,6.8896]
[1776769759301,43.5,76690.2171,0.0,-0.95935,3e-05,6.89346]
[1776769764306,43.5,76689.6171,0.0,-0.95936,3e-05,6.89221]
[1776769769065,43.5,76688.9143,0.0,-0.95937,3e-05,6.89042]
[1776769770883,43.5,76688.9143,0.0,-0.95937,3e-05,6.89061]
[1776769771313,43.5,76650.58,0.0,-0.96034,2e-05,6.75224]
[1776769772668,43.5,76652.7043,0.0,-0.96029,2e-05,6.76012]
[1776769773317,43.5,76625.5314,0.0,-0.96096,2e-05,6.66434]
[1776769774222,43.5,76625.5314,0.0,-0.96096,2e-05,6.66434]
[1776769774314,43.5,76625.5314,0.0,-0.96096,2e-05,6.66485]
[1776769775319,43.5,76642.6586,0.0,-0.96053,2e-05,6.72507]
[1776769776123,43.5,76642.6586,0.0,-0.96053,2e-05,6.72508]
[1776769776614,43.5,76642.6586,0.0,-0.96053,2e-05,6.72508]
[1776769777137,43.5,76642.6586,0.0,-0.96053,2e-05,6.72511]
[1776769777649,43.5,76642.6586,0.0,-0.96053,2e-05,6.72511]
[1776769778322,43.51,76638.9471,0.0,-0.96062,2e-05,6.71248]
[1776769781325,43.51,76649.2586,0.0,-0.96036,2e-05,6.74973]
[1776769781662,43.51,76649.2586,0.0,-0.96036,2e-05,6.74973]
[1776769782182,43.51,76649.2586,0.0,-0.96036,2e-05,6.74965]
[1776769783189,43.51,76647.4343,0.0,-0.96041,2e-05,6.74318]
[1776769784327,43.51,76642.1214,0.0,-0.96054,2e-05,6.72436]
[1776769785204,43.51,76642.1214,0.0,-0.96054,2e-05,6.72439]
[1776769786211,43.51,76627.2086,0.0,-0.96091,2e-05,6.67198]
[1776769787218,43.51,76617.0486,0.0,-0.96116,2e-05,6.63648]
[1776769788225,43.51,76612.74,0.0,-0.96126,2e-05,6.62151]
[1776769792253,43.51,76617.5257,0.0,-0.96114,2e-05,6.63855]
[1776769793260,43.51,76629.6786,0.0,-0.96084,2e-05,6.6816]
[1776769794267,43.51,76644.2957,0.0,-0.96047,2e-05,6.73351]
[1776769795274,43.51,76648.9371,0.0,-0.96036,2e-05,6.74984]
[1776769797288,43.51,76641.2914,0.0,-0.96055,2e-05,6.72273]
[1776769799345,43.51,76646.6971,0.0,-0.96042,2e-05,6.74168]
[1776769800455,43.51,76646.6971,0.0,-0.96042,2e-05,6.74158]
[1776769802325,43.51,76650.1443,0.0,-0.96033,2e-05,6.75358]
[1776769806352,43.51,76643.8843,0.0,-0.96049,2e-05,6.73109]
[1776769807391,43.51,76643.8843,0.0,-0.96049,2e-05,6.73109]
[1776769807692,43.51,76643.8843,0.0,-0.96049,2e-05,6.73109]
[1776769808354,43.51,76610.4929,0.0,-0.96131,2e-05,6.61393]
[1776769810356,43.51,76603.2171,0.0,-0.96149,2e-05,6.58886]
[1776769811417,43.51,76602.0786,0.0,-0.96152,2e-05,6.58507]
[1776769812369,43.51,76602.0786,0.0,-0.96152,2e-05,6.58507]
[1776769814368,43.51,76579.4086,0.0,-0.96206,2e-05,6.50714]
[1776769816389,43.51,76579.7614,0.0,-0.96205,2e-05,6.50894]
[1776769818164,43.51,76579.3486,0.0,-0.96206,2e-05,6.5078]
[1776769818189,43.51,76579.3486,0.0,-0.96206,2e-05,6.5078]
[1776769818213,43.51,76579.3486,0.0,-0.96206,2e-05,6.5078]
[1776769819477,43.51,76578.09,0.0,-0.96208,2e-05,6.50405]
[1776769819689,43.51,76578.09,0.0,-0.96208,2e-05,6.50405]
[1776769823431,43.52,76574.9,0.0,-0.96215,2e-05,6.49431]
[1776769825379,43.52,76580.1357,0.0,-0.96202,2e-05,6.51297]
[1776769829383,43.52,76573.0329,0.0,-0.96218,2e-05,6.48966]
[1776769830149,43.52,76573.0329,0.0,-0.96218,2e-05,6.48966]
[1776769833850,43.52,76573.8229,0.0,-0.96217,2e-05,6.49119]
[1776769833868,43.52,76573.8229,0.0,-0.96217,2e-05,6.49119]
[1776769834168,43.52,76573.8229,0.0,-0.96217,2e-05,6.49119]
[1776769834258,43.52,76573.8229,0.0,-0.96216,2e-05,6.49151]
[1776769837391,43.53,76565.1286,0.0,-0.96236,2e-05,6.46261]
[1776769838392,43.53,76575.46,0.0,-0.96212,2e-05,6.49848]
[1776769840561,43.53,76576.6229,0.0,-0.96208,2e-05,6.50309]
[1776769840613,43.53,76576.6229,0.0,-0.96208,2e-05,6.50309]
[1776769840691,43.53,76576.6229,0.0,-0.96208,2e-05,6.50309]
[1776769841400,43.53,76577.8186,0.0,-0.96205,2e-05,6.5075]
[1776769846216,43.53,76579.8586,0.0,-0.962,2e-05,6.51566]
[1776769846386,43.53,76579.8586,0.0,-0.96199,2e-05,6.51593]
[1776769846436,43.53,76579.8586,0.0,-0.96199,2e-05,6.51593]
[1776769846691,43.53,76579.8586,0.0,-0.96199,2e-05,6.51593]
[1776769847406,43.53,76576.9643,0.0,-0.96206,2e-05,6.50623]
[1776769852411,43.53,76576.4786,0.0,-0.96206,2e-05,6.50601]
[1776769853969,43.53,76576.4371,0.0,-0.96206,2e-05,6.50615]
[1776769856424,43.54,76537.6057,0.0,-0.96298,2e-05,6.37358]
[1776769857838,43.54,76537.6057,0.0,-0.96298,2e-05,6.3738]
[1776769857840,43.54,76537.6057,0.0,-0.96298,2e-05,6.37407]
[1776769858732,43.54,76522.8643,0.0,-0.96332,2e-05,6.32431]
[1776769863764,43.54,76527.5971,0.0,-0.9632,2e-05,6.3416]
[1776769865425,43.54,76527.5971,0.0,-0.9632,2e-05,6.3416]
[1776769865438,43.54,76527.97,0.0,-0.96319,2e-05,6.3431]
[1776769865480,43.54,76527.97,0.0,-0.96319,2e-05,6.3431]
[1776769865935,43.54,76527.97,0.0,-0.96319,2e-05,6.3431]
[1776769867792,43.54,76530.7429,0.0,-0.96313,2e-05,6.35261]
[1776769868800,43.54,76517.9886,0.0,-0.96343,2e-05,6.30941]
[1776769870495,43.54,76517.9886,0.0,-0.96343,2e-05,6.30942]
[1776769871440,43.54,76510.1057,0.0,-0.96361,2e-05,6.28283]
[1776769872441,43.54,76503.3543,0.0,-0.96377,2e-05,6.26016]
[1776769873210,43.54,76503.3543,0.0,-0.96377,2e-05,6.26016]
[1776769874849,43.54,76498.7443,0.0,-0.96387,2e-05,6.24496]
[1776769875856,43.54,76482.62,0.0,-0.96424,2e-05,6.19121]
[1776769876783,43.54,76482.62,0.0,-0.96424,2e-05,6.19121]
[1776769877870,43.54,76471.4814,0.0,-0.96449,2e-05,6.15456]
[1776769879888,43.54,76470.9871,0.0,-0.9645,2e-05,6.15311]
[1776769880902,43.54,76473.7214,0.0,-0.96444,2e-05,6.16268]
[1776769881909,43.54,76459.1114,0.0,-0.96477,2e-05,6.11452]
[1776769883436,43.54,76459.1114,0.0,-0.96477,2e-05,6.11452]
[1776769885937,43.55,76464.2371,0.0,-0.96464,2e-05,6.13248]
[1776769886944,43.55,76470.1229,0.0,-0.96451,2e-05,6.15224]
[1776769888958,43.55,76465.6743,0.0,-0.96461,2e-05,6.13796]
[1776769890972,43.55,76468.1871,0.0,-0.96455,2e-05,6.14671]
[1776769891979,43.55,76474.8071,0.0,-0.96441,2e-05,6.16646]
[1776769892986,43.55,76482.6686,0.0,-0.96423,2e-05,6.19273]
[1776769893993,43.55,76495.4971,0.0,-0.96393,2e-05,6.23569]
[1776769895000,43.55,76499.44,0.0,-0.96384,2e-05,6.24891]
[1776769896014,43.55,76511.6371,0.0,-0.96356,2e-05,6.28995]
[1776769899029,43.55,76504.7643,0.0,-0.96372,2e-05,6.2669]
[1776769900491,43.55,76504.7643,0.0,-0.96372,2e-05,6.2669]
[1776769901754,43.55,76501.2843,0.0,-0.9638,2e-05,6.25528]
[1776769902087,43.55,76501.2843,0.0,-0.96378,2e-05,6.25725]
[1776769903094,43.56,76381.1371,0.0,-0.96648,2e-05,5.86319]
[1776769903534,43.56,76381.1371,0.0,-0.96648,2e-05,5.86319]
[1776769903826,43.56,76381.1371,0.0,-0.96648,2e-05,5.86319]
[1776769904101,43.56,76381.1371,0.0,-0.96647,2e-05,5.86439]
[1776769905108,43.56,76373.7071,0.0,-0.96662,2e-05,5.84127]
[1776769907122,43.56,76375.0986,0.0,-0.96659,2e-05,5.84706]
[1776769908129,43.57,76388.8386,0.0,-0.96628,2e-05,5.89226]
[1776769909136,43.57,76403.5786,0.0,-0.96595,2e-05,5.94047]
[1776769910143,43.57,76399.2686,0.0,-0.96604,2e-05,5.92709]
[1776769911951,43.57,76398.71,0.0,-0.96605,2e-05,5.92587]
[1776769913699,43.57,76400.3214,0.0,-0.96601,2e-05,5.93221]
[1776769916185,43.57,76405.2586,0.0,-0.96589,2e-05,5.94983]
[1776769921220,43.58,76409.2729,0.0,-0.96578,2e-05,5.96546]
[1776769926255,43.59,76407.7429,0.0,-0.9658,2e-05,5.96302]
[1776769928269,43.59,76412.4043,0.0,-0.96569,2e-05,5.97914]
[1776769930678,43.59,76413.2129,0.0,-0.96566,2e-05,5.98272]
[1776769930693,43.59,76413.2129,0.0,-0.96566,2e-05,5.98272]
[1776769931324,43.59,76413.2129,0.0,-0.96566,2e-05,5.98272]
[1776769933956,43.59,76413.6857,0.0,-0.96564,2e-05,5.98569]
[1776769934003,43.59,76413.6857,0.0,-0.96564,2e-05,5.98569]
[1776769934190,43.59,76413.6857,0.0,-0.96564,2e-05,5.98569]
[1776769934311,43.59,76413.6857,0.0,-0.96564,2e-05,5.98617]
[1776769936325,43.6,76408.9429,0.0,-0.96574,2e-05,5.97173]
[1776769937455,43.6,76408.9429,0.0,-0.96574,2e-05,5.97173]
[1776769937526,43.6,76416.0786,0.0,-0.96557,2e-05,5.99542]
[1776769939359,43.6,76416.3429,0.0,-0.96556,2e-05,5.99726]
[1776769940366,43.6,76402.9857,0.0,-0.96585,2e-05,5.95435]
[1776769941295,43.6,76402.9857,0.0,-0.96585,2e-05,5.95435]
[1776769942473,43.6,76402.9857,0.0,-0.96585,2e-05,5.95485]
[1776769942531,43.6,76401.3371,0.0,-0.96588,2e-05,5.95003]
[1776769942688,43.6,76401.3371,0.0,-0.96588,2e-05,5.95003]
[1776769942885,43.6,76401.3371,0.0,-0.96588,2e-05,5.95003]
[1776769943115,43.6,76401.3371,0.0,-0.96588,2e-05,5.95003]
[1776769943189,43.6,76401.3371,0.0,-0.96588,2e-05,5.95003]
[1776769943387,43.6,76401.3371,0.0,-0.96588,2e-05,5.95057]
[1776769947458,43.61,76397.9471,0.0,-0.96594,2e-05,5.94123]
[1776769949437,43.61,76390.9586,0.0,-0.96609,2e-05,5.91983]
[1776769950445,43.61,76386.8929,0.0,-0.96618,2e-05,5.90687]
[1776769951118,43.61,76386.8929,0.0,-0.96618,2e-05,5.90687]
[1776769952461,43.61,76365.1486,0.0,-0.96666,2e-05,5.83509]
[1776769957494,43.62,76365.0029,0.0,-0.96664,2e-05,5.83762]
[1776769960514,43.62,76368.4486,0.0,-0.96656,2e-05,5.85024]
[1776769961522,43.62,76360.2129,0.0,-0.96673,2e-05,5.82411]
[1776769962529,43.62,76358.0429,0.0,-0.96678,2e-05,5.81748]
[1776769963536,43.62,76344.1214,0.0,-0.96708,2e-05,5.77347]
[1776769965343,43.62,76341.98,0.0,-0.96712,2e-05,5.76694]
[1776769965395,43.62,76341.98,0.0,-0.96712,2e-05,5.76694]
[1776769965549,43.62,76341.98,0.0,-0.96712,2e-05,5.76719]
[1776769965637,43.62,76341.98,0.0,-0.96712,2e-05,5.76719]
[1776769967438,43.62,76341.98,0.0,-0.96712,2e-05,5.76745]
[1776769968566,43.63,76357.7971,0.0,-0.96677,2e-05,5.81821]
[1776769969567,43.63,76349.8771,0.0,-0.96694,2e-05,5.79323]
[1776769969899,43.63,76349.8771,0.0,-0.96694,2e-05,5.79323]
[1776769969950,43.63,76349.8771,0.0,-0.96694,2e-05,5.79323]
[1776769969981,43.63,76349.8771,0.0,-0.96694,2e-05,5.79349]
[1776769972240,43.63,76349.9971,0.0,-0.96694,2e-05,5.79413]
[1776769972566,43.63,76349.9971,0.0,-0.96694,2e-05,5.79413]
[1776769975676,43.63,76350.2257,0.0,-0.96692,2e-05,5.79585]
[1776769975690,43.63,76350.2257,0.0,-0.96692,2e-05,5.79585]
[1776769975696,43.63,76350.2257,0.0,-0.96692,2e-05,5.79585]
[1776769976179,43.63,76350.2257,0.0,-0.96692,2e-05,5.79585]
[1776769976196,43.63,76350.2257,0.0,-0.96692,2e-05,5.79585]
[1776769976299,43.63,76350.2257,0.0,-0.96692,2e-05,5.79609]
[1776769977575,43.63,76358.4729,0.0,-0.96674,2e-05,5.82259]
[1776769980039,43.63,76355.1786,0.0,-0.96681,2e-05,5.8125]
[1776769980046,43.63,76355.1786,0.0,-0.96681,2e-05,5.8125]
[1776769980189,43.63,76355.1786,0.0,-0.96681,2e-05,5.8125]
[1776769980246,43.63,76355.1786,0.0,-0.96681,2e-05,5.81273]
[1776769985585,43.63,76355.4043,0.0,-0.9668,2e-05,5.81459]
[1776769985729,43.63,76355.4043,0.0,-0.9668,2e-05,5.81459]
[1776769985766,43.63,76355.4043,0.0,-0.9668,2e-05,5.81459]
[1776769985938,43.63,76355.4043,0.0,-0.9668,2e-05,5.81459]
[1776769985943,43.63,76355.4043,0.0,-0.96679,2e-05,5.8148]
[1776769986786,43.63,76355.4043,0.0,-0.96679,2e-05,5.8148]
[1776769986949,43.63,76355.4043,0.0,-0.96679,2e-05,5.8148]
[1776769986973,43.64,76355.4043,0.0,-0.96679,2e-05,5.815]
[1776769988589,43.64,76360.4386,0.0,-0.96668,2e-05,5.83126]
[1776769989590,43.64,76365.8071,0.0,-0.96657,2e-05,5.8486]
[1776769990591,43.64,76370.7386,0.0,-0.96646,2e-05,5.86454]
[1776769991592,43.64,76382.4114,0.0,-0.9662,2e-05,5.90267]
[1776769992593,43.64,76388.7657,0.0,-0.96606,2e-05,5.92374]
[1776769993594,43.64,76398.3943,0.0,-0.96584,2e-05,5.95541]
[1776769998599,43.65,76399.4157,0.0,-0.9658,2e-05,5.96125]
[1776769999255,43.65,76399.4157,0.0,-0.9658,2e-05,5.96125]
[1776769999318,43.65,76399.4157,0.0,-0.9658,2e-05,5.96125]
[1776769999437,43.65,76399.4157,0.0,-0.9658,2e-05,5.96125]
[1776769999448,43.65,76399.4157,0.0,-0.9658,2e-05,5.96174]
[1776770000876,43.65,76402.5414,0.0,-0.96572,2e-05,5.97237]
[1776770002603,43.65,76407.1757,0.0,-0.96562,2e-05,5.98786]
[1776770004632,43.65,76404.31,0.0,-0.96568,2e-05,5.97845]
[1776770005998,43.65,76404.8457,0.0,-0.96567,2e-05,5.98015]
[1776770007608,43.65,76398.2429,0.0,-0.96582,2e-05,5.95864]
[1776770008395,43.65,76398.2429,0.0,-0.96582,2e-05,5.95864]
[1776770008440,43.65,76398.2429,0.0,-0.96582,2e-05,5.95864]
[1776770008541,43.65,76398.2429,0.0,-0.96581,2e-05,5.95918]
[1776770009718,43.65,76396.8571,0.0,-0.96584,2e-05,5.9552]
[1776770010611,43.65,76401.6129,0.0,-0.96573,2e-05,5.97112]
[1776770012613,43.65,76396.42,0.0,-0.96585,2e-05,5.95293]
[1776770013882,43.65,76396.3586,0.0,-0.96585,2e-05,5.95324]
[1776770013937,43.65,76396.3586,0.0,-0.96585,2e-05,5.95324]
[1776770013955,43.65,76396.3586,0.0,-0.96585,2e-05,5.95324]
[1776770014284,43.65,76396.3586,0.0,-0.96585,2e-05,5.95324]
[1776770014437,43.65,76396.3586,0.0,-0.96585,2e-05,5.95324]
[1776770014538,43.66,76396.3586,0.0,-0.96585,2e-05,5.95376]
[1776770019928,43.66,76397.43,0.0,-0.9658,2e-05,5.96032]
[1776770021943,43.66,76393.8114,0.0,-0.96587,2e-05,5.94968]
[1776770022730,43.66,76393.8114,0.0,-0.96587,2e-05,5.94968]
[1776770022783,43.66,76393.8114,0.0,-0.96587,2e-05,5.94968]
[1776770022950,43.67,76393.8114,0.0,-0.96587,2e-05,5.95027]
[1776770024592,43.67,76393.8114,0.0,-0.96587,2e-05,5.95027]
[1776770024625,43.67,76380.07,0.0,-0.96617,2e-05,5.90647]
[1776770026447,43.67,76380.07,0.0,-0.96616,2e-05,5.90705]
[1776770027365,43.67,76380.07,0.0,-0.96616,2e-05,5.90767]
[1776770027418,43.67,76380.07,0.0,-0.96616,2e-05,5.90767]
[1776770027437,43.67,76380.07,0.0,-0.96616,2e-05,5.90767]
[1776770027466,43.67,76380.07,0.0,-0.96615,2e-05,5.90831]
[1776770027984,43.67,76370.7029,0.0,-0.96635,2e-05,5.87882]
[1776770030437,43.67,76369.0114,0.0,-0.96639,2e-05,5.87401]
[1776770030751,43.68,76369.0114,0.0,-0.96638,2e-05,5.87461]
[1776770030803,43.68,76369.0114,0.0,-0.96638,2e-05,5.87461]
[1776770030937,43.68,76369.0114,0.0,-0.96638,2e-05,5.87461]
[1776770031006,43.68,76369.0114,0.0,-0.96638,2e-05,5.87518]
[1776770032014,43.68,76381.5543,0.0,-0.9661,2e-05,5.9161]
[1776770034030,43.68,76384.75,0.0,-0.96602,2e-05,5.9275]
[1776770035035,43.68,76388.1486,0.0,-0.96595,2e-05,5.93897]
[1776770035914,43.68,76388.1486,0.0,-0.96595,2e-05,5.93897]
[1776770035938,43.68,76388.1486,0.0,-0.96595,2e-05,5.93897]
[1776770035966,43.68,76388.1486,0.0,-0.96595,2e-05,5.93897]
[1776770036042,43.68,76388.1486,0.0,-0.96594,2e-05,5.9394]
[1776770037250,43.68,76388.1486,0.0,-0.96594,2e-05,5.9394]
[1776770037436,43.68,76388.1486,0.0,-0.96594,2e-05,5.9394]
[1776770037488,43.68,76388.1486,0.0,-0.96594,2e-05,5.93983]
[1776770038056,43.68,76407.2157,0.0,-0.96551,2e-05,6.00213]
[1776770043091,43.69,76409.0243,0.0,-0.96546,2e-05,6.01013]
[1776770045171,43.69,76407.1586,0.0,-0.9655,2e-05,6.00448]
[1776770045193,43.69,76407.1586,0.0,-0.9655,2e-05,6.00448]
[1776770045224,43.69,76407.1586,0.0,-0.9655,2e-05,6.00448]
[1776770045436,43.69,76407.1586,0.0,-0.9655,2e-05,6.00448]
[1776770045446,43.69,76407.1586,0.0,-0.9655,2e-05,6.00492]
[1776770047901,43.69,76406.0929,0.0,-0.96551,2e-05,6.0023]
[1776770049135,43.69,76407.6857,0.0,-0.96547,2e-05,6.0087]
[1776770050144,43.7,76429.7657,0.0,-0.96497,2e-05,6.08171]
[1776770051415,43.7,76429.7657,0.0,-0.96497,2e-05,6.08171]
[1776770053476,43.7,76432.6243,0.0,-0.96489,2e-05,6.09262]
[1776770053528,43.7,76432.6243,0.0,-0.96489,2e-05,6.09262]
[1776770053577,43.7,76432.6243,0.0,-0.96489,2e-05,6.09335]
[1776770053689,43.7,76432.6243,0.0,-0.96489,2e-05,6.09335]
[1776770055177,43.7,76438.4986,0.0,-0.96475,2e-05,6.11319]
[1776770057191,43.7,76441.8986,0.0,-0.96467,2e-05,6.12489]
[1776770058402,43.7,76441.8986,0.0,-0.96467,2e-05,6.12489]
[1776770059205,43.7,76437.4757,0.0,-0.96477,2e-05,6.11081]
[1776770060208,43.7,76437.4757,0.0,-0.96477,2e-05,6.11081]
[1776770062826,43.71,76438.3914,0.0,-0.96474,2e-05,6.11456]
[1776770062887,43.71,76438.3914,0.0,-0.96474,2e-05,6.11456]
[1776770062938,43.71,76438.3914,0.0,-0.96474,2e-05,6.11456]
[1776770062952,43.71,76438.3914,0.0,-0.96474,2e-05,6.11456]
[1776770063189,43.71,76438.3914,0.0,-0.96474,2e-05,6.11456]
[1776770063233,43.71,76438.3914,0.0,-0.96474,2e-05,6.11478]
[1776770064241,43.71,76442.53,0.0,-0.96465,2e-05,6.12868]
[1776770065248,43.71,76438.7943,0.0,-0.96473,2e-05,6.11661]
[1776770069080,43.71,76436.7429,0.0,-0.96477,2e-05,6.11061]
[1776770069125,43.71,76436.7429,0.0,-0.96477,2e-05,6.11061]
[1776770069192,43.71,76436.7429,0.0,-0.96477,2e-05,6.11061]
[1776770069275,43.71,76436.7429,0.0,-0.96477,2e-05,6.11086]
[1776770074311,43.71,76441.2943,0.0,-0.96467,2e-05,6.12466]
[1776770075560,43.71,76441.2943,0.0,-0.96467,2e-05,6.12466]
[1776770075588,43.71,76441.2943,0.0,-0.96467,2e-05,6.12466]
[1776770075675,43.71,76443.2471,0.0,-0.96462,2e-05,6.13133]
[1776770075687,43.71,76443.2471,0.0,-0.96462,2e-05,6.13133]
[1776770081059,43.71,76443.8629,0.0,-0.9646,2e-05,6.13445]
[1776770081186,43.71,76443.8629,0.0,-0.9646,2e-05,6.13445]
[1776770081437,43.71,76443.8629,0.0,-0.9646,2e-05,6.13445]
[1776770081518,43.72,76443.8629,0.0,-0.9646,2e-05,6.13469]
[1776770082367,43.72,76437.82,0.0,-0.96474,2e-05,6.11501]
[1776770083374,43.72,76434.2529,0.0,-0.96482,2e-05,6.10351]
[1776770085965,43.72,76436.5943,0.0,-0.96476,2e-05,6.11173]
[1776770086016,43.72,76436.5943,0.0,-0.96476,2e-05,6.11173]
[1776770086195,43.72,76436.5943,0.0,-0.96476,2e-05,6.11173]
[1776770086394,43.72,76436.5943,0.0,-0.96476,2e-05,6.11198]
[1776770089392,43.72,76435.9429,0.0,-0.96477,2e-05,6.11035]
[1776770089440,43.72,76435.9429,0.0,-0.96477,2e-05,6.11035]
[1776770089500,43.72,76435.9429,0.0,-0.96477,2e-05,6.11035]
[1776770089534,43.72,76435.9429,0.0,-0.96477,2e-05,6.11062]
[1776770090471,43.72,76435.9429,0.0,-0.96477,2e-05,6.11062]
[1776770090571,43.72,76435.9429,0.0,-0.96476,2e-05,6.11085]
[1776770092437,43.72,76444.9686,0.0,-0.96456,2e-05,6.14103]
[1776770094451,43.72,76445.1557,0.0,-0.96455,2e-05,6.14216]
[1776770095458,43.72,76423.8371,0.0,-0.96503,2e-05,6.07231]
[1776770096396,43.72,76423.8371,0.0,-0.96503,2e-05,6.07231]
[1776770096436,43.72,76423.8371,0.0,-0.96503,2e-05,6.07231]
[1776770096449,43.72,76423.8371,0.0,-0.96503,2e-05,6.07231]
[1776770096465,43.72,76423.8371,0.0,-0.96503,2e-05,6.07267]
[1776770097472,43.72,76414.7329,0.0,-0.96523,2e-05,6.04322]
[1776770098194,43.72,76414.7329,0.0,-0.96523,2e-05,6.04322]
[1776770098435,43.72,76414.7329,0.0,-0.96523,2e-05,6.04322]
[1776770098479,43.73,76414.7329,0.0,-0.96523,2e-05,6.04357]
[1776770101683,43.73,76416.9971,0.0,-0.96517,2e-05,6.05196]
[1776770102621,43.73,76416.9971,0.0,-0.96517,2e-05,6.05196]
[1776770102648,43.73,76416.9971,0.0,-0.96517,2e-05,6.05227]
[1776770102928,43.73,76416.9971,0.0,-0.96517,2e-05,6.05227]
[1776770103253,43.73,76416.9971,0.0,-0.96517,2e-05,6.05227]
[1776770103465,43.73,76416.9971,0.0,-0.96517,2e-05,6.05227]
[1776770103516,43.73,76416.9971,0.0,-0.96516,2e-05,6.05256]
[1776770104521,43.73,76425.4129,0.0,-0.96497,2e-05,6.08045]
[1776770107231,43.73,76424.6757,0.0,-0.96498,2e-05,6.07864]
[1776770109556,43.73,76425.7614,0.0,-0.96495,2e-05,6.08322]
[1776770110606,43.73,76425.7614,0.0,-0.96495,2e-05,6.08322]
[1776770110659,43.73,76425.7614,0.0,-0.96495,2e-05,6.08322]
[1776770110715,43.73,76397.0414,0.0,-0.96559,2e-05,5.98986]
[1776770112388,43.73,76397.0414,0.0,-0.96559,2e-05,5.9903]
[1776770113584,43.74,76401.4,0.0,-0.96549,2e-05,6.00536]
[1776770114196,43.74,76401.4,0.0,-0.96549,2e-05,6.00536]
[1776770114453,43.74,76401.4,0.0,-0.96549,2e-05,6.00536]
[1776770114505,43.74,76401.4,0.0,-0.96549,2e-05,6.00536]
[1776770114688,43.74,76401.4,0.0,-0.96549,2e-05,6.00536]
[1776770114719,43.74,76387.5671,0.0,-0.96579,2e-05,5.96095]
[1776770116200,43.74,76387.5671,0.0,-0.96578,2e-05,5.96143]
[1776770117615,43.74,76392.7671,0.0,-0.96566,2e-05,5.97918]
[1776770118450,43.74,76392.7671,0.0,-0.96566,2e-05,5.97918]
[1776770122731,43.74,76390.95,0.0,-0.96569,2e-05,5.97515]
[1776770122650,43.75,76390.7157,0.0,-0.96569,2e-05,5.97497]
[1776770123657,43.75,76390.7157,0.0,-0.96569,2e-05,5.97561]
[1776770124664,43.75,76357.5243,0.0,-0.96641,2e-05,5.86929]
[1776770126751,43.75,76357.9629,0.0,-0.96639,2e-05,5.87195]
[1776770129699,43.76,76361.0771,0.0,-0.96631,2e-05,5.88375]
[1776770134734,43.76,76360.03,0.0,-0.96633,2e-05,5.88109]
[1776770138744,43.77,76354.7357,0.0,-0.96642,2e-05,5.86659]
[1776770141747,43.77,76357.7243,0.0,-0.96635,2e-05,5.87802]
[1776770146752,43.78,76361.3529,0.0,-0.96625,2e-05,5.89267]
[1776770150756,43.78,76367.8186,0.0,-0.96609,2e-05,5.91574]
[1776770152758,43.78,76371.0357,0.0,-0.96601,2e-05,5.92718]
[1776770153759,43.79,76374.0414,0.0,-0.96594,2e-05,5.93738]
[1776770154760,43.79,76380.02,0.0,-0.96581,2e-05,5.95717]
[1776770156762,43.79,76385.0386,0.0,-0.96569,2e-05,5.97434]
[1776770161767,43.79,76387.1214,0.0,-0.96563,2e-05,5.98333]
[1776770163769,43.8,76396.6057,0.0,-0.96541,2e-05,6.01496]
[1776770164770,43.8,76406.8814,0.0,-0.96518,2e-05,6.0488]
[1776770168774,43.8,76409.8729,0.0,-0.9651,2e-05,6.05986]
[1776770173778,43.8,76409.5229,0.0,-0.9651,2e-05,6.06029]
[1776770178783,43.81,76412.5286,0.0,-0.96502,2e-05,6.07166]
[1776770180406,43.81,76414.9414,0.0,-0.96497,2e-05,6.07984]
[1776770180439,43.81,76414.9414,0.0,-0.96497,2e-05,6.07984]
[1776770180560,43.81,76414.9414,0.0,-0.96496,2e-05,6.08013]
[1776770185024,43.81,76413.9857,0.0,-0.96498,2e-05,6.07813]
[1776770186791,43.81,76418.2529,0.0,-0.96488,2e-05,6.09267]
[1776770187792,43.81,76422.3757,0.0,-0.96478,2e-05,6.10645]
[1776770190119,43.81,76425.2614,0.0,-0.96471,2e-05,6.11663]
[1776770192133,43.81,76421.0843,0.0,-0.96482,2e-05,6.101]
[1776770197168,43.82,76422.0886,0.0,-0.96479,2e-05,6.10551]
[1776770198174,43.82,76425.6214,0.0,-0.96471,2e-05,6.11734]
[1776770202203,43.82,76428.3943,0.0,-0.96464,2e-05,6.12729]
[1776770203210,43.82,76431.4686,0.0,-0.96457,2e-05,6.1376]
[1776770204217,43.82,76434.9614,0.0,-0.96449,2e-05,6.14929]
[1776770209252,43.82,76434.8329,0.0,-0.96448,2e-05,6.14972]
[1776770210205,43.82,76434.8329,0.0,-0.96448,2e-05,6.14972]
[1776770212273,43.82,76438.1043,0.0,-0.96441,2e-05,6.16098]
[1776770214287,43.82,76440.9543,0.0,-0.96434,2e-05,6.17067]
[1776770219322,43.82,76438.6957,0.0,-0.96438,2e-05,6.16391]
[1776770224356,43.83,76440.1186,0.0,-0.96435,2e-05,6.16929]
[1776770227386,43.83,76437.1429,0.0,-0.96441,2e-05,6.1599]
[1776770232421,43.83,76434.7557,0.0,-0.96446,2e-05,6.15284]
[1776770236449,43.83,76437.7057,0.0,-0.96439,2e-05,6.1632]
[1776770241484,43.83,76440.1529,0.0,-0.96433,2e-05,6.17199]
[1776770246851,43.83,76439.0586,0.0,-0.96435,2e-05,6.16906]
[1776770249539,43.83,76434.33,0.0,-0.96445,2e-05,6.15388]
[1776770254575,43.84,76435.3243,0.0,-0.96444,2e-05,6.15556]
[1776770259610,43.84,76442.2014,0.0,-0.96428,2e-05,6.17899]
[1776770261624,43.84,76444.0729,0.0,-0.96423,2e-05,6.18531]
[1776770262631,43.84,76462.8957,0.0,-0.9638,2e-05,6.24791]
[1776770267666,43.84,76464.5486,0.0,-0.96376,2e-05,6.25343]
[1776770268673,43.84,76469.0086,0.0,-0.96366,2e-05,6.2683]
[1776770271694,43.84,76472.5329,0.0,-0.96358,2e-05,6.27993]
[1776770272701,43.84,76480.1414,0.0,-0.9634,2e-05,6.30536]
[1776770275723,43.84,76483.2457,0.0,-0.96333,2e-05,6.31549]
[1776770279750,43.83,76487.12,0.0,-0.96325,2e-05,6.32806]
[1776770281769,43.83,76490.3343,0.0,-0.96317,2e-05,6.33861]
[1776770284790,43.83,76487.4714,0.0,-0.96324,2e-05,6.32859]
[1776770289830,43.83,76487.8029,0.0,-0.96324,2e-05,6.32911]
[1776770294865,43.83,76489.9743,0.0,-0.96319,2e-05,6.33576]
[1776770296879,43.83,76486.5214,0.0,-0.96328,2e-05,6.32391]
[1776770301910,43.83,76490.9386,0.0,-0.96318,2e-05,6.33818]
[1776770304913,43.83,76496.3314,0.0,-0.96306,2e-05,6.35593]
[1776770306915,43.83,76502.2686,0.0,-0.96292,2e-05,6.37563]
[1776770307916,43.83,76508.7343,0.0,-0.96277,2e-05,6.39731]
[1776770308917,43.83,76511.6186,0.0,-0.9627,2e-05,6.40685]
[1776770309801,43.83,76511.6186,0.0,-0.9627,2e-05,6.40685]
[1776770309855,43.83,76511.6186,0.0,-0.9627,2e-05,6.40685]
[1776770309918,43.83,76507.2914,0.0,-0.96281,2e-05,6.39195]
[1776770309942,43.83,76507.2914,0.0,-0.96281,2e-05,6.39195]
[1776770310919,43.83,76505.9986,0.0,-0.96284,2e-05,6.38735]
[1776770313663,43.82,76505.3414,0.0,-0.96287,2e-05,6.38199]
[1776770314923,43.82,76514.0557,0.0,-0.96267,2e-05,6.41129]
[1776770316341,43.82,76513.5643,0.0,-0.96268,2e-05,6.40937]
[1776770316437,43.82,76513.5643,0.0,-0.96268,2e-05,6.40909]
[1776770317926,43.82,76520.2657,0.0,-0.96253,2e-05,6.4316]
[1776770318206,43.82,76520.2657,0.0,-0.96253,2e-05,6.4316]
[1776770318743,43.82,76520.2657,0.0,-0.96253,2e-05,6.4313]
[1776770321930,43.82,76514.4071,0.0,-0.96267,2e-05,6.41057]
[1776770322200,43.82,76514.4071,0.0,-0.96267,2e-05,6.41057]
[1776770324933,43.82,76511.0457,0.0,-0.96276,2e-05,6.39843]
[1776770325934,43.82,76516.2586,0.0,-0.96264,2e-05,6.41587]
[1776770327936,43.82,76520.7429,0.0,-0.96253,2e-05,6.43059]
[1776770332941,43.81,76519.6943,0.0,-0.96257,2e-05,6.42563]
[1776770338169,43.81,76520.35,0.0,-0.96256,2e-05,6.42648]
[1776770342951,43.81,76515.0557,0.0,-0.9627,2e-05,6.40716]
[1776770347956,43.8,76515.35,0.0,-0.9627,2e-05,6.40695]
[1776770352961,43.8,76514.4429,0.0,-0.96273,2e-05,6.40268]
[1776770358315,43.8,76515.12,0.0,-0.96272,2e-05,6.40355]
[1776770363350,43.8,76514.1086,0.0,-0.96276,2e-05,6.39893]
[1776770366371,43.8,76521.22,0.0,-0.96259,2e-05,6.42231]
[1776770367378,43.79,76524.9443,0.0,-0.96251,2e-05,6.4347]
[1776770370398,43.79,76528.4843,0.0,-0.96243,2e-05,6.44585]
[1776770372412,43.79,76533.1414,0.0,-0.96234,2e-05,6.45864]
[1776770377447,43.79,76532.1357,0.0,-0.96237,2e-05,6.45366]
[1776770378454,43.79,76523.7271,0.0,-0.96257,2e-05,6.42473]
[1776770382482,43.79,76520.4471,0.0,-0.96266,2e-05,6.41255]
[1776770384497,43.78,76526.1343,0.0,-0.96253,2e-05,6.43135]
[1776770389533,43.78,76525.0614,0.0,-0.96256,2e-05,6.42632]
[1776770394568,43.78,76525.4686,0.0,-0.96256,2e-05,6.42638]
[1776770399602,43.78,76525.75,0.0,-0.96257,2e-05,6.42596]
[1776770400610,43.78,76531.8914,0.0,-0.96242,2e-05,6.44658]
[1776770401617,43.77,76535.8343,0.0,-0.96233,2e-05,6.45972]
[1776770405645,43.77,76533.0157,0.0,-0.96241,2e-05,6.4489]
[1776770406652,43.77,76525.2643,0.0,-0.96259,2e-05,6.42223]
[1776770407659,43.77,76522.0286,0.0,-0.96267,2e-05,6.41098]
[1776770411686,43.77,76521.6314,0.0,-0.96269,2e-05,6.40858]
[1776770412694,43.77,76536.7314,0.0,-0.96233,2e-05,6.4597]
[1776770413701,43.77,76545.1957,0.0,-0.96213,2e-05,6.48832]
[1776770418736,43.76,76545.5471,0.0,-0.96214,2e-05,6.48769]
[1776770419746,43.76,76548.7786,0.0,-0.96206,2e-05,6.49838]
[1776770421760,43.76,76555.2786,0.0,-0.96191,2e-05,6.51984]
[1776770422766,43.76,76564.57,0.0,-0.96169,2e-05,6.5514]
[1776770423128,43.76,76564.57,0.0,-0.96169,2e-05,6.5514]
[1776770423181,43.76,76564.57,0.0,-0.96169,2e-05,6.5514]
[1776770423439,43.76,76564.57,0.0,-0.96169,2e-05,6.5514]
[1776770423777,43.76,76564.57,0.0,-0.9617,2e-05,6.55094]
[1776770425038,43.76,76561.56,0.0,-0.96177,2e-05,6.54011]
[1776770427807,43.76,76557.3043,0.0,-0.96188,2e-05,6.52416]
[1776770432844,43.75,76554.5057,0.0,-0.96198,2e-05,6.51003]
[1776770438050,43.75,76553.85,0.0,-0.96201,2e-05,6.50581]
[1776770443921,43.74,76555.7343,0.0,-0.96198,2e-05,6.50992]
[1776770448956,43.74,76555.0343,0.0,-0.96201,2e-05,6.50555]
[1776770452985,43.73,76557.8343,0.0,-0.96195,2e-05,6.5136]
[1776770458070,43.73,76558.93,0.0,-0.96194,2e-05,6.51535]
[1776770463055,43.73,76559.5514,0.0,-0.96194,2e-05,6.51543]
[1776770464062,43.73,76566.2571,0.0,-0.96178,2e-05,6.53809]
[1776770467079,43.72,76576.15,0.0,-0.96156,2e-05,6.57087]
[1776770469081,43.72,76580.6829,0.0,-0.96145,2e-05,6.5862]
[1776770470082,43.72,76589.4957,0.0,-0.96123,2e-05,6.61688]
[1776770472084,43.72,76585.7,0.0,-0.96132,2e-05,6.60387]
[1776770475087,43.72,76577.3043,0.0,-0.96153,2e-05,6.57512]
[1776770477089,43.72,76571.5643,0.0,-0.96166,2e-05,6.55559]
[1776770478090,43.72,76568.47,0.0,-0.96174,2e-05,6.54509]
[1776770480092,43.72,76565.1571,0.0,-0.96181,2e-05,6.53406]
[1776770484096,43.73,76570.8843,0.0,-0.96167,2e-05,6.55462]
[1776770489101,43.73,76572.63,0.0,-0.96162,2e-05,6.5615]
[1776770494105,43.73,76573.6686,0.0,-0.9616,2e-05,6.56339]
[1776770499110,43.73,76572.46,0.0,-0.96163,2e-05,6.56002]
[1776770503115,43.73,76591.7529,0.0,-0.96115,2e-05,6.62747]
[1776770504116,43.73,76600.8,0.0,-0.96093,2e-05,6.65902]
[1776770505117,43.73,76607.8557,0.0,-0.96076,2e-05,6.68366]
[1776770510122,43.73,76606.1529,0.0,-0.9608,2e-05,6.67756]
[1776770515127,43.73,76606.9057,0.0,-0.96078,2e-05,6.68006]
[1776770520457,43.73,76607.7343,0.0,-0.96077,2e-05,6.68277]
[1776770525492,43.73,76608.39,0.0,-0.96075,2e-05,6.68489]
[1776770530526,43.73,76605.8414,0.0,-0.96081,2e-05,6.67582]
[1776770531533,43.73,76602.7386,0.0,-0.96089,2e-05,6.66498]
[1776770533548,43.73,76595.3486,0.0,-0.96107,2e-05,6.63928]
[1776770535562,43.73,76587.71,0.0,-0.96126,2e-05,6.61286]
[1776770537576,43.73,76586.19,0.0,-0.96129,2e-05,6.60781]
[1776770538583,43.73,76575.61,0.0,-0.96155,2e-05,6.57128]
[1776770541604,43.73,76580.6229,0.0,-0.96142,2e-05,6.58903]
[1776770546639,43.73,76580.85,0.0,-0.96141,2e-05,6.59039]
[1776770551674,43.74,76580.13,0.0,-0.96144,2e-05,6.58599]
[1776770556709,43.74,76577.9286,0.0,-0.96149,2e-05,6.579]
[1776770561744,43.74,76576.1314,0.0,-0.96153,2e-05,6.57345]
[1776770566782,43.74,76575.1386,0.0,-0.96155,2e-05,6.57074]
[1776770571818,43.74,76572.9129,0.0,-0.9616,2e-05,6.5638]
[1776770576853,43.74,76577.8529,0.0,-0.96147,2e-05,6.58165]
[1776770579874,43.74,76581.0529,0.0,-0.96139,2e-05,6.59307]
[1776770580881,43.74,76583.9086,0.0,-0.96132,2e-05,6.60307]
[1776770582895,43.74,76585.6271,0.0,-0.96128,2e-05,6.60912]
[1776770583902,43.74,76601.5471,0.0,-0.96089,2e-05,6.66455]
[1776770584908,43.74,76604.61,0.0,-0.96081,2e-05,6.67524]
[1776770589944,43.74,76608.5871,0.0,-0.96072,2e-05,6.68896]
[1776770594979,43.74,76607.0271,0.0,-0.96076,2e-05,6.68331]
[1776770600018,43.74,76609.8371,0.0,-0.96069,2e-05,6.6929]
[1776770601022,43.74,76614.9714,0.0,-0.96056,2e-05,6.71077]
[1776770602029,43.74,76625.9314,0.0,-0.96029,2e-05,6.74911]
[1776770602715,43.74,76625.9314,0.0,-0.96029,2e-05,6.74911]
[1776770602724,43.74,76625.9314,0.0,-0.96029,2e-05,6.74911]
[1776770602939,43.74,76625.9314,0.0,-0.96029,2e-05,6.74911]
[1776770603036,43.74,76625.9314,0.0,-0.96029,2e-05,6.74888]
[1776770604042,43.74,76641.6614,0.0,-0.9599,3e-05,6.80422]
[1776770609078,43.74,76648.3643,0.0,-0.95974,3e-05,6.82676]
[1776770610087,43.74,76652.9386,0.0,-0.95963,3e-05,6.84271]
[1776770615122,43.73,76649.7757,0.0,-0.95974,3e-05,6.82754]
[1776770618154,43.73,76654.0343,0.0,-0.95963,3e-05,6.84182]
[1776770620171,43.73,76655.3929,0.0,-0.9596,3e-05,6.84692]
[1776770621179,43.73,76677.4457,0.0,-0.95904,3e-05,6.92573]
[1776770622185,43.73,76683.7,0.0,-0.95888,3e-05,6.9482]
[1776770623192,43.73,76686.5429,0.0,-0.95881,3e-05,6.95844]
[1776770627220,43.73,76690.91,0.0,-0.95869,3e-05,6.97417]
[1776770628227,43.73,76696.5257,0.0,-0.95855,3e-05,6.99438]
[1776770632250,43.73,76688.8286,0.0,-0.95875,3e-05,6.96658]
[1776770637255,43.73,76688.4557,0.0,-0.95876,3e-05,6.96532]
[1776770642260,43.73,76689.4629,0.0,-0.95873,3e-05,6.969]
[1776770644262,43.73,76699.7243,0.0,-0.95847,3e-05,7.00596]
[1776770645263,43.73,76704.0,0.0,-0.95836,3e-05,7.02134]
[1776770647265,43.73,76708.1057,0.0,-0.95825,3e-05,7.03604]
[1776770649180,43.73,76705.5543,0.0,-0.95832,3e-05,7.02672]
[1776770649218,43.73,76705.5543,0.0,-0.95832,3e-05,7.02672]
[1776770649267,43.73,76703.4329,0.0,-0.95838,3e-05,7.01897]
[1776770649438,43.73,76703.4329,0.0,-0.95838,3e-05,7.01897]
[1776770650268,43.73,76703.1271,0.0,-0.95838,3e-05,7.0178]
[1776770652270,43.73,76707.7271,0.0,-0.95827,3e-05,7.03429]
[1776770657275,43.73,76708.2543,0.0,-0.95826,3e-05,7.03573]
[1776770659277,43.73,76720.5686,0.0,-0.95794,3e-05,7.08016]
[1776770660278,43.73,76726.1857,0.0,-0.95779,3e-05,7.10041]
[1776770663281,43.73,76733.4871,0.0,-0.95761,3e-05,7.1264]
[1776770664282,43.73,76747.68,0.0,-0.95724,3e-05,7.17805]
[1776770665283,43.73,76752.11,0.0,-0.95712,3e-05,7.19398]
[1776770668286,43.73,76740.8971,0.0,-0.95743,3e-05,7.15186]
[1776770669287,43.73,76734.0357,0.0,-0.95761,3e-05,7.12652]
[1776770670288,43.73,76730.6257,0.0,-0.9577,3e-05,7.11385]
[1776770672290,43.72,76725.3614,0.0,-0.95785,3e-05,7.09167]
[1776770674292,43.72,76718.9543,0.0,-0.95802,3e-05,7.06803]
[1776770675293,43.72,76712.1814,0.0,-0.9582,3e-05,7.04334]
[1776770677295,43.72,76707.2343,0.0,-0.95833,3e-05,7.02524]
[1776770682301,43.72,76707.2857,0.0,-0.95833,3e-05,7.02507]
[1776770687306,43.72,76705.47,0.0,-0.95838,3e-05,7.01815]
[1776770692311,43.72,76705.23,0.0,-0.95839,3e-05,7.01695]
[1776770696315,43.72,76712.5414,0.0,-0.9582,3e-05,7.04312]
[1776770697316,43.72,76718.0114,0.0,-0.95806,3e-05,7.06284]
[1776770699318,43.72,76714.1643,0.0,-0.95816,3e-05,7.04864]
[1776770701320,43.72,76710.2071,0.0,-0.95826,3e-05,7.0341]
[1776770705324,43.72,76705.3129,0.0,-0.95839,3e-05,7.01601]
[1776770708327,43.72,76698.6,0.0,-0.95857,3e-05,6.99162]
[1776770709328,43.72,76692.01,0.0,-0.95874,3e-05,6.96788]
[1776770710329,43.72,76687.0143,0.0,-0.95886,3e-05,6.94995]
[1776770714193,43.72,76684.5029,0.0,-0.95893,3e-05,6.9411]
[1776770714292,43.72,76684.5029,0.0,-0.95893,3e-05,6.94118]
[1776770715334,43.72,76680.9043,0.0,-0.95902,3e-05,6.92834]
[1776770716096,43.72,76680.9043,0.0,-0.95902,3e-05,6.92834]
[1776770716241,43.72,76680.9043,0.0,-0.95902,3e-05,6.92834]
[1776770716326,43.72,76680.9043,0.0,-0.95902,3e-05,6.9284]
[1776770717336,43.72,76684.5886,0.0,-0.95892,3e-05,6.94168]
[1776770718337,43.72,76694.2086,0.0,-0.95868,3e-05,6.97629]
[1776770720878,43.72,76697.16,0.0,-0.9586,3e-05,6.98689]
[1776770725913,43.72,76696.2986,0.0,-0.95862,3e-05,6.98371]
[1776770730948,43.72,76698.98,0.0,-0.95856,3e-05,6.99327]
[1776770731955,43.72,76695.3086,0.0,-0.95866,3e-05,6.97746]
[1776770734976,43.72,76690.8657,0.0,-0.95878,3e-05,6.96155]
[1776770735983,43.72,76684.4743,0.0,-0.95894,3e-05,6.93864]
[1776770741020,43.72,76680.3386,0.0,-0.95904,3e-05,6.92417]
[1776770745050,43.72,76677.3986,0.0,-0.95912,3e-05,6.91404]
[1776770746057,43.72,76674.1643,0.0,-0.9592,3e-05,6.90257]
[1776770748071,43.72,76671.8529,0.0,-0.95925,3e-05,6.8946]
[1776770749078,43.72,76665.7457,0.0,-0.95941,3e-05,6.87294]
[1776770752099,43.72,76668.5214,0.0,-0.95933,3e-05,6.88331]
[1776770756127,43.72,76669.02,0.0,-0.95932,3e-05,6.88563]
[1776770757134,43.72,76674.24,0.0,-0.95918,3e-05,6.90439]
[1776770758141,43.72,76678.06,0.0,-0.95909,3e-05,6.91817]
[1776770760949,43.72,76676.4814,0.0,-0.95912,3e-05,6.91272]
[1776770761162,43.72,76676.4814,0.0,-0.95912,3e-05,6.91282]
[1776770763176,43.73,76673.7671,0.0,-0.95919,3e-05,6.90336]
[1776770763871,43.73,76673.7671,0.0,-0.95919,3e-05,6.90336]
[1776770764183,43.73,76673.7671,0.0,-0.95919,3e-05,6.90351]
[1776770764959,43.73,76673.7671,0.0,-0.95919,3e-05,6.90351]
[1776770765190,43.73,76673.7671,0.0,-0.95919,3e-05,6.90372]
[1776770766197,43.73,76657.2843,0.0,-0.9596,3e-05,6.84516]
[1776770767204,43.73,76648.1829,0.0,-0.95983,3e-05,6.81312]
[1776770768211,43.73,76642.6314,0.0,-0.95997,3e-05,6.79374]
[1776770773246,43.73,76642.8443,0.0,-0.95995,3e-05,6.79591]
[1776770778280,43.73,76650.9214,0.0,-0.95974,3e-05,6.82579]
[1776770779293,43.73,76661.2157,0.0,-0.95948,3e-05,6.86257]
[1776770780298,43.73,76664.2286,0.0,-0.9594,3e-05,6.87344]
[1776770781305,43.73,76670.1414,0.0,-0.95925,3e-05,6.89467]
[1776770785334,43.73,76673.9471,0.0,-0.95915,3e-05,6.90871]
[1776770786341,43.74,76678.2757,0.0,-0.95904,3e-05,6.9243]
[1776770791376,43.74,76677.0514,0.0,-0.95908,3e-05,6.91778]
[1776770795404,43.74,76682.9714,0.0,-0.95893,3e-05,6.9393]
[1776770798425,43.74,76679.6929,0.0,-0.95901,3e-05,6.92775]
[1776770800429,43.74,76683.5671,0.0,-0.95891,3e-05,6.94178]
[1776770805434,43.74,76686.0671,0.0,-0.95885,3e-05,6.95096]
[1776770807436,43.74,76680.6057,0.0,-0.95899,3e-05,6.93146]
[1776770810439,43.74,76676.1257,0.0,-0.9591,3e-05,6.91564]
[1776770813442,43.74,76670.9586,0.0,-0.95923,3e-05,6.89748]
[1776770818447,43.74,76669.0486,0.0,-0.95927,3e-05,6.89129]
[1776770821450,43.74,76672.0457,0.0,-0.95919,3e-05,6.90237]
[1776770826455,43.74,76673.0657,0.0,-0.95916,3e-05,6.90656]
[1776770831460,43.74,76672.45,0.0,-0.95917,3e-05,6.90489]
[1776770836466,43.74,76685.5743,0.0,-0.95884,3e-05,6.95241]
[1776770837467,43.74,76690.7929,0.0,-0.9587,3e-05,6.97118]
[1776770842472,43.74,76684.86,0.0,-0.95885,3e-05,6.94992]
[1776770847477,43.74,76684.52,0.0,-0.95886,3e-05,6.94887]
[1776770852482,43.74,76696.1229,0.0,-0.95858,3e-05,6.98819]
[1776770857487,43.74,76697.29,0.0,-0.95855,3e-05,6.99228]
[1776770858488,43.74,76694.2743,0.0,-0.95863,3e-05,6.98139]
[1776770859488,43.74,76690.2586,0.0,-0.95873,3e-05,6.96694]
[1776770860489,43.74,76684.1429,0.0,-0.95888,3e-05,6.94499]
[1776770865494,43.75,76682.18,0.0,-0.95893,3e-05,6.93821]
[1776770870499,43.75,76682.9086,0.0,-0.95891,3e-05,6.9411]
[1776770875504,43.75,76684.0786,0.0,-0.95888,3e-05,6.9455]
[1776770879508,43.75,76692.2686,0.0,-0.95867,3e-05,6.97508]
[1776770880509,43.75,76697.7443,0.0,-0.95853,3e-05,6.99478]
[1776770885514,43.75,76697.8186,0.0,-0.95853,3e-05,6.99489]
[1776770891074,43.75,76699.8471,0.0,-0.95848,3e-05,7.00195]
[1776770896525,43.75,76699.9314,0.0,-0.95848,3e-05,7.00203]
[1776770902151,43.74,76701.9343,0.0,-0.95843,3e-05,7.00895]
[1776770907187,43.74,76701.4243,0.0,-0.95844,3e-05,7.00683]
[1776770910208,43.74,76696.5114,0.0,-0.95857,3e-05,6.98899]
[1776770915243,43.74,76692.4414,0.0,-0.95869,3e-05,6.97172]
[1776770920278,43.74,76687.69,0.0,-0.95881,3e-05,6.9547]
[1776770925313,43.74,76685.7829,0.0,-0.95886,3e-05,6.94803]
[1776770930348,43.74,76687.7886,0.0,-0.95881,3e-05,6.95541]
[1776770935564,43.74,76688.9829,0.0,-0.95878,3e-05,6.95981]
[1776770940569,43.74,76689.5243,0.0,-0.95876,3e-05,6.96185]
[1776770943439,43.74,76692.9671,0.0,-0.95867,3e-05,6.97426]
[1776770948474,43.74,76692.7714,0.0,-0.95868,3e-05,6.97355]
[1776770953512,43.75,76691.0114,0.0,-0.95872,3e-05,6.96725]
[1776770958547,43.75,76689.4329,0.0,-0.95876,3e-05,6.96164]
[1776770963582,43.75,76690.5129,0.0,-0.95873,3e-05,6.96558]
[1776770968598,43.75,76691.5314,0.0,-0.95871,3e-05,6.96929]
[1776770973603,43.75,76692.8143,0.0,-0.95869,3e-05,6.97134]
[1776770978608,43.75,76694.9914,0.0,-0.95863,3e-05,6.97917]
[1776770979609,43.75,76703.4357,0.0,-0.95842,3e-05,7.00958]
[1776770984614,43.74,76701.6943,0.0,-0.95846,3e-05,7.00303]
[1776770987617,43.74,76697.6357,0.0,-0.95857,3e-05,6.98826]
[1776770989619,43.74,76694.6014,0.0,-0.95865,3e-05,6.9773]
[1776770991621,43.74,76691.2471,0.0,-0.95873,3e-05,6.96523]
[1776770996626,43.74,76693.6257,0.0,-0.95867,3e-05,6.97386]
[1776770997627,43.74,76698.7343,0.0,-0.95854,3e-05,6.99224]
[1776770998628,43.74,76705.8471,0.0,-0.95836,3e-05,7.01786]
[1776771001631,43.74,76702.3386,0.0,-0.95845,3e-05,7.00499]
[1776771006636,43.74,76701.5686,0.0,-0.95847,3e-05,7.00196]
[1776771011641,43.74,76702.0271,0.0,-0.95846,3e-05,7.00336]
[1776771015645,43.74,76699.1357,0.0,-0.95854,3e-05,6.99278]
[1776771018648,43.74,76696.0271,0.0,-0.95862,3e-05,6.98152]
[1776771022652,43.74,76700.1786,0.0,-0.95851,3e-05,6.99641]
[1776771023652,43.74,76703.2686,0.0,-0.95843,3e-05,7.00752]
[1776771025654,43.74,76706.3414,0.0,-0.95835,3e-05,7.0185]
[1776771026656,43.74,76716.3771,0.0,-0.95809,3e-05,7.05473]
[1776771028658,43.74,76719.4086,0.0,-0.95802,3e-05,7.06546]
[1776771031661,43.74,76723.4857,0.0,-0.95793,3e-05,7.07722]
[1776771033663,43.74,76717.8586,0.0,-0.95809,3e-05,7.05529]
[1776771034664,43.74,76714.5629,0.0,-0.95818,3e-05,7.04223]
[1776771037667,43.73,76711.03,0.0,-0.95827,3e-05,7.02916]
[1776771040670,43.73,76699.9529,0.0,-0.95856,3e-05,6.98894]
[1776771041671,43.73,76693.1429,0.0,-0.95874,3e-05,6.96441]
[1776771046676,43.73,76693.7771,0.0,-0.95872,3e-05,6.9668]
[1776771051681,43.73,76692.5314,0.0,-0.95875,3e-05,6.96239]
[1776771057247,43.73,76691.46,0.0,-0.95878,3e-05,6.95867]
[1776771060270,43.73,76697.01,0.0,-0.95863,3e-05,6.97866]
[1776771062282,43.73,76693.8657,0.0,-0.95871,3e-05,6.96736]
[1776771067318,43.73,76693.0143,0.0,-0.95874,3e-05,6.96437]
[1776771072354,43.74,76694.9586,0.0,-0.95869,3e-05,6.97138]
[1776771077389,43.73,76696.2286,0.0,-0.95865,3e-05,6.97594]
[1776771082712,43.73,76696.4786,0.0,-0.95865,3e-05,6.97683]
[1776771088466,43.73,76697.4429,0.0,-0.95862,3e-05,6.98025]
[1776771092494,43.73,76695.3143,0.0,-0.95869,3e-05,6.97005]
[1776771093501,43.74,76688.7357,0.0,-0.95886,3e-05,6.94643]
[1776771098728,43.74,76687.2743,0.0,-0.95889,3e-05,6.94144]
[1776771104578,43.74,76687.2086,0.0,-0.95889,3e-05,6.94151]
[1776771107599,43.74,76690.5214,0.0,-0.95881,3e-05,6.95353]
[1776771112635,43.74,76690.7586,0.0,-0.9588,3e-05,6.95456]
[1776771116663,43.74,76687.6586,0.0,-0.95888,3e-05,6.94363]
[1776771117670,43.74,76679.6386,0.0,-0.95908,3e-05,6.91498]
[1776771118677,43.74,76674.86,0.0,-0.9592,3e-05,6.89799]
[1776771123712,43.74,76671.5157,0.0,-0.95928,3e-05,6.88666]
[1776771125726,43.74,76665.9629,0.0,-0.95942,3e-05,6.8672]
[1776771126733,43.74,76662.5943,0.0,-0.95951,3e-05,6.85539]
[1776771131762,43.74,76663.6057,0.0,-0.95947,3e-05,6.8599]
[1776771136767,43.74,76662.5171,0.0,-0.95949,3e-05,6.85694]
[1776771139770,43.74,76665.8771,0.0,-0.95941,3e-05,6.86943]
[1776771144775,43.75,76667.0314,0.0,-0.95937,3e-05,6.87435]
[1776771146779,43.75,76678.1414,0.0,-0.95909,3e-05,6.9143]
[1776771147780,43.75,76683.2143,0.0,-0.95896,3e-05,6.93255]
[1776771149782,43.75,76689.35,0.0,-0.9588,3e-05,6.95467]
[1776771154787,43.75,76689.7657,0.0,-0.9588,3e-05,6.95373]
[1776771159792,43.75,76689.1386,0.0,-0.95882,3e-05,6.95164]
[1776771163796,43.75,76682.0443,0.0,-0.959,3e-05,6.92632]
[1776771165798,43.75,76676.7714,0.0,-0.95913,3e-05,6.90762]
[1776771167800,43.75,76684.1571,0.0,-0.95894,3e-05,6.93425]
[1776771169802,43.75,76687.12,0.0,-0.95886,3e-05,6.94498]
[1776771171808,43.75,76682.1471,0.0,-0.95899,3e-05,6.92724]
[1776771173810,43.75,76678.2,0.0,-0.95909,3e-05,6.91327]
[1776771178816,43.75,76679.19,0.0,-0.95906,3e-05,6.91727]
[1776771179818,43.75,76686.6214,0.0,-0.95887,3e-05,6.94397]
[1776771184823,43.75,76683.5671,0.0,-0.95895,3e-05,6.93323]
[1776771186825,43.75,76686.7943,0.0,-0.95886,3e-05,6.94492]
[1776771187826,43.75,76689.8514,0.0,-0.95879,3e-05,6.95593]
[1776771188827,43.75,76692.9386,0.0,-0.95871,3e-05,6.96705]
[1776771192831,43.75,76699.7614,0.0,-0.95853,3e-05,6.99161]
[1776771194833,43.75,76695.6957,0.0,-0.95864,3e-05,6.97691]
[1776771196835,43.75,76686.3614,0.0,-0.95888,3e-05,6.94338]
[1776771197836,43.75,76683.55,0.0,-0.95895,3e-05,6.93335]
[1776771202841,43.75,76682.2714,0.0,-0.95898,3e-05,6.92909]
[1776771207846,43.75,76684.6257,0.0,-0.95891,3e-05,6.93782]
[1776771212851,43.75,76683.9586,0.0,-0.95894,3e-05,6.93313]
[1776771217856,43.75,76683.9371,0.0,-0.95894,3e-05,6.93336]
[1776771223427,43.75,76684.4971,0.0,-0.95893,3e-05,6.93571]
[1776771228462,43.76,76684.4371,0.0,-0.95893,3e-05,6.93576]
[1776771233496,43.76,76685.6943,0.0,-0.95889,3e-05,6.94053]
[1776771238532,43.76,76686.0914,0.0,-0.95888,3e-05,6.94218]
[1776771243567,43.76,76685.7043,0.0,-0.95889,3e-05,6.94102]
[1776771248602,43.76,76684.6071,0.0,-0.95891,3e-05,6.93733]
[1776771253891,43.76,76681.7571,0.0,-0.95898,3e-05,6.92742]
[1776771256658,43.76,76677.3086,0.0,-0.9591,3e-05,6.91174]
[1776771259679,43.76,76674.3543,0.0,-0.95917,3e-05,6.9015]
[1776771264714,43.76,76670.7171,0.0,-0.95926,3e-05,6.88911]
[1776771265721,43.76,76665.5729,0.0,-0.95939,3e-05,6.87093]
[1776771266728,43.76,76661.6114,0.0,-0.95948,3e-05,6.857]
[1776771271763,43.76,76660.99,0.0,-0.95951,3e-05,6.85316]
[1776771275791,43.76,76653.2257,0.0,-0.9597,3e-05,6.82643]
[1776771276797,43.77,76646.1286,0.0,-0.95987,3e-05,6.80153]
[1776771281833,43.77,76644.2686,0.0,-0.95991,3e-05,6.79633]
[1776771284854,43.77,76638.3243,0.0,-0.96005,2e-05,6.77624]
[1776771286868,43.77,76633.0657,0.0,-0.96018,2e-05,6.75836]
[1776771290929,43.77,76626.0686,0.0,-0.96034,2e-05,6.73516]
[1776771295931,43.78,76624.1686,0.0,-0.96038,2e-05,6.73036]
[1776771297936,43.78,76614.7857,0.0,-0.9606,2e-05,6.69823]
[1776771298937,43.78,76610.9,0.0,-0.96069,2e-05,6.68507]
[1776771300939,43.78,76607.0314,0.0,-0.96078,2e-05,6.67245]
[1776771302941,43.78,76600.7957,0.0,-0.96093,2e-05,6.65165]
[1776771307949,43.79,76600.9414,0.0,-0.96091,2e-05,6.65463]
[1776771309951,43.79,76594.23,0.0,-0.96106,2e-05,6.63227]
[1776771311953,43.79,76596.8686,0.0,-0.96099,2e-05,6.64251]
[1776771312954,43.8,76606.8414,0.0,-0.96074,2e-05,6.67778]
[1776771313955,43.8,76612.88,0.0,-0.96059,2e-05,6.69934]
[1776771315957,43.8,76607.0186,0.0,-0.96073,2e-05,6.67969]
[1776771316958,43.8,76604.3414,0.0,-0.96079,2e-05,6.6708]
[1776771318960,43.8,76598.8871,0.0,-0.96092,2e-05,6.65273]
[1776771320962,43.8,76595.1386,0.0,-0.961,2e-05,6.6407]
[1776771325968,43.81,76599.6986,0.0,-0.96087,2e-05,6.65908]
[1776771328971,43.81,76603.0329,0.0,-0.96078,2e-05,6.67213]
[1776771332975,43.81,76599.91,0.0,-0.96086,2e-05,6.66059]
[1776771335978,43.82,76611.5343,0.0,-0.96056,2e-05,6.70261]
[1776771339982,43.82,76597.0271,0.0,-0.96091,2e-05,6.65365]
[1776771340983,43.82,76593.8586,0.0,-0.96098,2e-05,6.64312]
[1776771343986,43.83,76585.08,0.0,-0.96119,2e-05,6.61417]
[1776771344987,43.83,76582.1843,0.0,-0.96125,2e-05,6.60469]
[1776771348990,43.83,76575.7871,0.0,-0.96139,2e-05,6.58482]
[1776771350992,43.83,76580.53,0.0,-0.96127,2e-05,6.60242]
[1776771353995,43.84,76577.3414,0.0,-0.96133,2e-05,6.59308]
[1776771357999,43.84,76580.3971,0.0,-0.96124,2e-05,6.60597]
[1776771362003,43.85,76583.0643,0.0,-0.96116,2e-05,6.61741]
[1776771367008,43.85,76579.4771,0.0,-0.96123,2e-05,6.60766]
[1776771371013,43.86,76592.46,0.0,-0.9609,2e-05,6.65495]
[1776771376018,43.86,76596.25,0.0,-0.96079,2e-05,6.6705]
[1776771378020,43.86,76600.0343,0.0,-0.96069,2e-05,6.6846]
[1776771383025,43.87,76599.71,0.0,-0.96068,2e-05,6.68562]
[1776771387029,43.87,76603.7971,0.0,-0.96057,2e-05,6.70158]
[1776771389585,43.87,76609.2071,0.0,-0.96042,2e-05,6.72165]
[1776771391033,43.87,76613.0586,0.0,-0.96034,2e-05,6.73299]
[1776771392610,43.88,76618.2643,0.0,-0.96021,2e-05,6.75188]
[1776771393617,43.88,76624.7729,0.0,-0.96004,2e-05,6.77508]
[1776771395631,43.88,76630.6543,0.0,-0.95989,3e-05,6.7963]
[1776771396638,43.88,76636.2557,0.0,-0.95975,3e-05,6.81632]
[1776771401672,43.88,76638.8929,0.0,-0.95968,3e-05,6.82668]
[1776771406708,43.88,76639.0129,0.0,-0.95967,3e-05,6.82813]
[1776771411743,43.88,76639.6457,0.0,-0.95964,3e-05,6.83136]
[1776771413757,43.88,76642.9243,0.0,-0.95956,3e-05,6.84333]
[1776771418798,43.89,76641.9571,0.0,-0.95958,3e-05,6.84078]
[1776771422825,43.89,76647.9629,0.0,-0.95942,3e-05,6.86272]
[1776771427864,43.89,76648.4943,0.0,-0.9594,3e-05,6.86533]
[1776771433075,43.89,76648.1514,0.0,-0.95941,3e-05,6.86481]
[1776771437935,43.89,76653.7786,0.0,-0.95926,3e-05,6.88544]
[1776771442969,43.89,76650.5371,0.0,-0.95934,3e-05,6.87448]
[1776771448005,43.89,76650.5286,0.0,-0.95933,3e-05,6.87508]
[1776771453040,43.9,76649.0314,0.0,-0.95938,3e-05,6.86785]
[1776771458075,43.9,76648.2914,0.0,-0.95939,3e-05,6.86592]
[1776771463106,43.9,76647.6457,0.0,-0.9594,3e-05,6.86432]
[1776771467110,43.9,76650.6486,0.0,-0.95932,3e-05,6.87553]
[1776771472115,43.9,76636.2957,0.0,-0.95968,3e-05,6.82528]
[1776771473116,43.9,76630.4314,0.0,-0.95983,3e-05,6.80477]
[1776771478121,43.9,76626.4629,0.0,-0.95992,2e-05,6.79196]
[1776771481124,43.91,76623.1043,0.0,-0.95999,2e-05,6.78091]
[1776771486129,43.91,76622.4557,0.0,-0.96,2e-05,6.77999]
[1776771489132,43.91,76617.5229,0.0,-0.96012,2e-05,6.76347]
[1776771494137,43.91,76618.1843,0.0,-0.96009,2e-05,6.76728]
[1776771495138,43.91,76621.9,0.0,-0.96,2e-05,6.78064]
[1776771500143,43.92,76620.4371,0.0,-0.96002,2e-05,6.77688]
[1776771505148,43.92,76619.7343,0.0,-0.96003,2e-05,6.77578]
[1776771510153,43.92,76621.2043,0.0,-0.95998,2e-05,6.78231]
[1776771512155,43.92,76613.4957,0.0,-0.96018,2e-05,6.75323]
[1776771515158,43.93,76610.7729,0.0,-0.96025,2e-05,6.74463]
[1776771520163,43.93,76610.8371,0.0,-0.96023,2e-05,6.74648]
[1776771524167,43.93,76613.6757,0.0,-0.96015,2e-05,6.7577]
[1776771529172,43.93,76615.0014,0.0,-0.96011,2e-05,6.76385]
[1776771534177,43.94,76612.7371,0.0,-0.96015,2e-05,6.75738]
[1776771539182,43.94,76613.3271,0.0,-0.96013,2e-05,6.76095]
[1776771544187,43.94,76613.3914,0.0,-0.96012,2e-05,6.76265]
[1776771549192,43.95,76616.4486,0.0,-0.96003,2e-05,6.77483]
[1776771555198,43.95,76622.9843,0.0,-0.95986,2e-05,6.79945]
[1776771557772,43.95,76629.0857,0.0,-0.9597,3e-05,6.82168]
[1776771558779,43.95,76619.1229,0.0,-0.95995,2e-05,6.78677]
[1776771562807,43.95,76616.3686,0.0,-0.96001,2e-05,6.77811]
[1776771567845,43.96,76616.3486,0.0,-0.96,2e-05,6.77936]
[1776771571870,43.96,76613.4114,0.0,-0.96008,2e-05,6.76759]
[1776771577220,43.96,76613.0357,0.0,-0.96008,2e-05,6.76769]
[1776771579926,43.96,76615.9271,0.0,-0.96,2e-05,6.77859]
[1776771580933,43.96,76630.3829,0.0,-0.95964,3e-05,6.82978]
[1776771582947,43.96,76626.81,0.0,-0.95972,3e-05,6.81753]
[1776771583954,43.96,76630.8057,0.0,-0.95962,3e-05,6.83183]
[1776771588989,43.97,76634.7843,0.0,-0.95951,3e-05,6.84672]
[1776771594025,43.97,76636.2429,0.0,-0.95947,3e-05,6.85261]
[1776771599060,43.97,76633.7214,0.0,-0.95953,3e-05,6.84445]
[1776771604095,43.97,76634.93,0.0,-0.95949,3e-05,6.8495]
[1776771609252,43.97,76632.8057,0.0,-0.95954,3e-05,6.84275]
[1776771615172,43.97,76632.6329,0.0,-0.95954,3e-05,6.8431]
[1776771620263,43.98,76634.3114,0.0,-0.95949,3e-05,6.8498]
[1776771626250,43.98,76634.62,0.0,-0.95948,3e-05,6.85177]
[1776771630274,43.98,76629.5457,0.0,-0.9596,3e-05,6.83444]
[1776771635279,43.98,76631.4571,0.0,-0.95956,3e-05,6.83953]
[1776771640284,43.98,76629.1957,0.0,-0.95961,3e-05,6.83235]
[1776771645289,43.98,76627.3957,0.0,-0.95965,3e-05,6.82687]
[1776771646290,43.99,76630.0714,0.0,-0.95958,3e-05,6.83651]
[1776771648292,43.99,76636.3386,0.0,-0.95942,3e-05,6.859]
[1776771650294,43.99,76632.7471,0.0,-0.95951,3e-05,6.84656]
[1776771654298,43.99,76629.7086,0.0,-0.95958,3e-05,6.83646]
[1776771655299,43.99,76621.3014,0.0,-0.95979,3e-05,6.80697]
[1776771660304,43.99,76621.3257,0.0,-0.95978,3e-05,6.80811]
[1776771665309,43.99,76617.8786,0.0,-0.95986,2e-05,6.79701]
[1776771669313,43.99,76622.9314,0.0,-0.95973,3e-05,6.81571]
[1776771673317,44.0,76626.4057,0.0,-0.95964,3e-05,6.82873]
[1776771678322,44.0,76625.98,0.0,-0.95964,3e-05,6.8281]
[1776771681325,44.0,76622.4057,0.0,-0.95973,3e-05,6.81603]
[1776771684328,44.0,76619.6343,0.0,-0.95979,3e-05,6.80687]
[1776771686330,44.0,76615.7471,0.0,-0.95988,2e-05,6.79363]
[1776771691335,44.0,76615.8029,0.0,-0.95989,2e-05,6.79244]
[1776771695340,44.01,76612.9629,0.0,-0.95995,2e-05,6.78341]
[1776771700345,44.01,76610.9343,0.0,-0.95999,2e-05,6.77754]
[1776771703348,44.01,76616.1414,0.0,-0.95986,2e-05,6.79661]
[1776771707352,44.01,76620.2871,0.0,-0.95975,3e-05,6.81211]
[1776771708353,44.01,76625.5686,0.0,-0.95961,3e-05,6.83093]
[1776771712357,44.01,76629.96,0.0,-0.9595,3e-05,6.84711]
[1776771717362,44.01,76636.1229,0.0,-0.95934,3e-05,6.86959]
[1776771722924,44.02,76636.1071,0.0,-0.95934,3e-05,6.87017]
[1776771727959,44.02,76636.5557,0.0,-0.95932,3e-05,6.87228]
[1776771733378,44.02,76634.9214,0.0,-0.95936,3e-05,6.86703]
[1776771737032,44.02,76631.05,0.0,-0.95945,3e-05,6.8538]
[1776771739048,44.02,76626.9543,0.0,-0.95955,3e-05,6.83963]
[1776771741062,44.02,76624.0386,0.0,-0.95962,3e-05,6.82966]
[1776771743076,44.02,76627.5614,0.0,-0.95953,3e-05,6.8424]
[1776771744083,44.02,76630.3986,0.0,-0.95946,3e-05,6.85258]
[1776771749123,44.02,76629.6843,0.0,-0.95947,3e-05,6.85073]
[1776771754158,44.02,76629.3386,0.0,-0.95949,3e-05,6.84763]
[1776771755165,44.02,76632.5929,0.0,-0.95941,3e-05,6.85928]
[1776771760200,44.03,76632.31,0.0,-0.95941,3e-05,6.85889]
[1776771765235,44.03,76632.3129,0.0,-0.95941,3e-05,6.85951]
[1776771770270,44.03,76633.4614,0.0,-0.95937,3e-05,6.86415]
[1776771775306,44.03,76633.9357,0.0,-0.95936,3e-05,6.86637]
[1776771780340,44.03,76634.1057,0.0,-0.95935,3e-05,6.86751]
[1776771785376,44.03,76633.5329,0.0,-0.95936,3e-05,6.86603]
[1776771790411,44.03,76633.8586,0.0,-0.95935,3e-05,6.86772]
[1776771795439,44.03,76634.46,0.0,-0.95933,3e-05,6.87037]
[1776771800444,44.03,76633.9214,0.0,-0.95934,3e-05,6.86899]
[1776771805449,44.04,76633.5957,0.0,-0.95934,3e-05,6.86836]
[1776771810454,44.04,76633.9757,0.0,-0.95933,3e-05,6.87022]
[1776771814711,44.04,76634.2014,0.0,-0.95934,3e-05,6.86878]
[1776771814783,44.04,76634.2014,0.0,-0.95933,3e-05,6.86888]
[1776771815984,44.04,76634.2014,0.0,-0.95933,3e-05,6.86888]
[1776771816072,44.04,76634.2014,0.0,-0.95933,3e-05,6.86899]
[1776771816926,44.04,76634.2014,0.0,-0.95933,3e-05,6.86899]
[1776771817467,44.04,76505.0514,0.0,-0.96248,2e-05,6.4219]
[1776771818468,44.04,76512.5157,0.0,-0.9623,2e-05,6.44739]
[1776771819469,44.04,76525.8557,0.0,-0.96199,2e-05,6.49293]
[1776771820341,44.04,76525.8557,0.0,-0.96199,2e-05,6.49293]
[1776771820411,44.04,76525.8557,0.0,-0.96198,2e-05,6.49329]
[1776771820516,44.04,76525.8557,0.0,-0.96198,2e-05,6.49329]
[1776771821471,44.04,76496.6629,0.0,-0.96267,2e-05,6.39446]
[1776771822472,44.04,76504.5,0.0,-0.96249,2e-05,6.42131]
[1776771822957,44.04,76504.5,0.0,-0.96249,2e-05,6.42131]
[1776771823051,44.04,76504.5,0.0,-0.96248,2e-05,6.42158]
[1776771824473,44.04,76521.0929,0.0,-0.96209,2e-05,6.47823]
[1776771825474,44.04,76534.4886,0.0,-0.96177,2e-05,6.52417]
[1776771826475,44.04,76539.9157,0.0,-0.96164,2e-05,6.54291]
[1776771827476,44.04,76532.3514,0.0,-0.96182,2e-05,6.51715]
[1776771828477,44.04,76537.38,0.0,-0.96169,2e-05,6.53452]
[1776771833482,44.05,76528.5214,0.0,-0.9619,2e-05,6.50495]
[1776771837486,44.05,76523.9086,0.0,-0.96201,2e-05,6.48992]
[1776771841491,44.05,76519.8414,0.0,-0.9621,2e-05,6.47695]
[1776771844494,44.05,76515.26,0.0,-0.9622,2e-05,6.46207]
[1776771849499,44.05,76522.7129,0.0,-0.96201,2e-05,6.48872]
[1776771852502,44.05,76516.4943,0.0,-0.96216,2e-05,6.46821]
[1776771853023,44.05,76516.4943,0.0,-0.96216,2e-05,6.46821]
[1776771854504,44.06,76508.4429,0.0,-0.96235,2e-05,6.44137]
[1776771856506,44.06,76503.9757,0.0,-0.96245,2e-05,6.42682]
[1776771856940,44.06,76503.9757,0.0,-0.96245,2e-05,6.42682]
[1776771860510,44.06,76499.9714,0.0,-0.96253,2e-05,6.41451]
[1776771865515,44.06,76497.2014,0.0,-0.96259,2e-05,6.40681]
[1776771870520,44.07,76495.11,0.0,-0.96262,2e-05,6.40147]
[1776771872522,44.07,76500.3786,0.0,-0.96251,2e-05,6.4175]
[1776771877527,44.07,76501.5486,0.0,-0.96247,2e-05,6.42302]
[1776771882532,44.08,76501.0243,0.0,-0.96247,2e-05,6.42279]
[1776771886536,44.08,76505.5629,0.0,-0.96235,2e-05,6.4394]
[1776771892542,44.08,76506.7343,0.0,-0.96231,2e-05,6.44504]
[1776771897547,44.08,76506.7057,0.0,-0.96231,2e-05,6.44631]
[1776771903218,44.09,76507.2214,0.0,-0.96228,2e-05,6.44969]
[1776771904224,44.09,76505.5,0.0,-0.96232,2e-05,6.44419]
[1776771905235,44.09,76493.1843,0.0,-0.96261,2e-05,6.40284]
[1776771906241,44.09,76488.6186,0.0,-0.96271,2e-05,6.38778]
[1776771908255,44.09,76487.68,0.0,-0.96273,2e-05,6.3854]
[1776771909262,44.09,76479.6457,0.0,-0.96291,2e-05,6.35875]
[1776771910166,44.09,76479.6457,0.0,-0.96291,2e-05,6.35875]
[1776771910200,44.09,76479.6457,0.0,-0.96291,2e-05,6.35875]
[1776771910218,44.09,76479.6457,0.0,-0.96291,2e-05,6.35875]
[1776771910940,44.09,76479.6457,0.0,-0.96291,2e-05,6.35912]
[1776771911276,44.09,76479.6457,0.0,-0.96291,2e-05,6.3595]
[1776771911603,44.09,76479.6457,0.0,-0.96291,2e-05,6.3595]
[1776771911690,44.09,76479.6457,0.0,-0.96291,2e-05,6.3595]
[1776771913290,44.1,76486.3057,0.0,-0.96275,2e-05,6.38267]
[1776771917188,44.1,76486.3014,0.0,-0.96274,2e-05,6.38377]
[1776771917240,44.1,76486.3014,0.0,-0.96274,2e-05,6.38377]
[1776771917437,44.1,76486.3014,0.0,-0.96274,2e-05,6.38377]
[1776771917737,44.1,76486.3014,0.0,-0.96274,2e-05,6.38415]
[1776771917789,44.1,76486.3014,0.0,-0.96274,2e-05,6.38415]
[1776771917935,44.1,76486.3014,0.0,-0.96274,2e-05,6.38415]
[1776771918325,44.1,76486.3014,0.0,-0.96273,2e-05,6.38452]
[1776771922353,44.1,76481.7357,0.0,-0.96283,2e-05,6.37067]
[1776771923443,44.1,76481.7357,0.0,-0.96283,2e-05,6.37067]
[1776771923509,44.1,76481.7357,0.0,-0.96283,2e-05,6.37067]
[1776771923689,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771923904,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771923937,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771923981,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771924081,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771924188,44.1,76481.4943,0.0,-0.96283,2e-05,6.37025]
[1776771924371,44.1,76481.4943,0.0,-0.96283,2e-05,6.37065]
[1776771928987,44.11,76481.5257,0.0,-0.96282,2e-05,6.37231]
[1776771929199,44.11,76481.5257,0.0,-0.96282,2e-05,6.37231]
[1776771929641,44.11,76481.5257,0.0,-0.96282,2e-05,6.37267]
[1776771930546,44.11,76481.5257,0.0,-0.96281,2e-05,6.37297]
[1776771931349,44.11,76481.5257,0.0,-0.96281,2e-05,6.37297]
[1776771931370,44.11,76481.5257,0.0,-0.96281,2e-05,6.37297]
[1776771931443,44.11,76481.5257,0.0,-0.96281,2e-05,6.37297]
[1776771931553,44.11,76481.5257,0.0,-0.96283,2e-05,6.3708]
[1776771932561,44.11,76498.99,0.0,-0.96241,2e-05,6.43009]
[1776771933263,44.11,76498.99,0.0,-0.96241,2e-05,6.43009]
[1776771933344,44.11,76498.99,0.0,-0.96241,2e-05,6.43009]
[1776771933436,44.11,76498.99,0.0,-0.96241,2e-05,6.43009]
[1776771938590,44.11,76502.0314,0.0,-0.96233,2e-05,6.44205]
[1776771939953,44.11,76503.1743,0.0,-0.9623,2e-05,6.4462]
[1776771940028,44.11,76503.1743,0.0,-0.9623,2e-05,6.4462]
[1776771940195,44.11,76503.1743,0.0,-0.9623,2e-05,6.4462]
[1776771940256,44.11,76503.1743,0.0,-0.9623,2e-05,6.44646]
[1776771942454,44.12,76504.1914,0.0,-0.96227,2e-05,6.45017]
[1776771942506,44.12,76504.1914,0.0,-0.96227,2e-05,6.45017]
[1776771942688,44.12,76504.1914,0.0,-0.96227,2e-05,6.45044]
[1776771945131,44.12,76501.5114,0.0,-0.96233,2e-05,6.44187]
[1776771945183,44.12,76501.5114,0.0,-0.96233,2e-05,6.44187]
[1776771945436,44.12,76501.5114,0.0,-0.96233,2e-05,6.44187]
[1776771945492,44.12,76501.5114,0.0,-0.96233,2e-05,6.44216]
[1776771947033,44.12,76499.2086,0.0,-0.96238,2e-05,6.43463]
[1776771947123,44.12,76499.2086,0.0,-0.96238,2e-05,6.43463]
[1776771947201,44.12,76499.2086,0.0,-0.96238,2e-05,6.43463]
[1776771951194,44.12,76497.2286,0.0,-0.96242,2e-05,6.42908]
[1776771951245,44.12,76497.2286,0.0,-0.96242,2e-05,6.42908]
[1776771951439,44.12,76497.2286,0.0,-0.96242,2e-05,6.42908]
[1776771951540,44.12,76497.2286,0.0,-0.96242,2e-05,6.42938]
[1776771954157,44.12,76496.3186,0.0,-0.96243,2e-05,6.42689]
[1776771954191,44.12,76496.3186,0.0,-0.96243,2e-05,6.42689]
[1776771958462,44.13,76496.3171,0.0,-0.96243,2e-05,6.42807]
[1776771959348,44.13,76496.3171,0.0,-0.96242,2e-05,6.42836]
[1776771959436,44.13,76496.3171,0.0,-0.96242,2e-05,6.42836]
[1776771959829,44.13,76496.3171,0.0,-0.96242,2e-05,6.42864]
[1776771960612,44.13,76505.3971,0.0,-0.9622,2e-05,6.45969]
[1776771960840,44.13,76505.3971,0.0,-0.9622,2e-05,6.45969]
[1776771960942,44.13,76505.3971,0.0,-0.9622,2e-05,6.45969]
[1776771961503,44.13,76505.3971,0.0,-0.9622,2e-05,6.45969]
[1776771961554,44.13,76505.3971,0.0,-0.9622,2e-05,6.45969]
[1776771961613,44.13,76509.8086,0.0,-0.9621,2e-05,6.47491]
[1776771961696,44.13,76509.8086,0.0,-0.9621,2e-05,6.47491]
[1776771963029,44.13,76510.09,0.0,-0.96209,2e-05,6.47608]
[1776771963071,44.13,76510.09,0.0,-0.96209,2e-05,6.47608]
[1776771963194,44.13,76510.09,0.0,-0.96209,2e-05,6.47608]
[1776771963245,44.13,76510.09,0.0,-0.96209,2e-05,6.47635]
[1776771964616,44.13,76489.4029,0.0,-0.96258,2e-05,6.40652]
[1776771965092,44.13,76489.4029,0.0,-0.96258,2e-05,6.40652]
[1776771965145,44.13,76489.4029,0.0,-0.96258,2e-05,6.40652]
[1776771965197,44.13,76489.4029,0.0,-0.96258,2e-05,6.40652]
[1776771965298,44.13,76489.4029,0.0,-0.96257,2e-05,6.40685]
[1776771967405,44.13,76489.6471,0.0,-0.96256,2e-05,6.408]
[1776771967440,44.13,76489.6471,0.0,-0.96256,2e-05,6.408]
[1776771969550,44.13,76486.5571,0.0,-0.96263,2e-05,6.39824]
[1776771969553,44.13,76486.5571,0.0,-0.96263,2e-05,6.39858]
[1776771969691,44.13,76486.5571,0.0,-0.96263,2e-05,6.39858]
[1776771972293,44.13,76485.8314,0.0,-0.96264,2e-05,6.39682]
[1776771972777,44.13,76485.8314,0.0,-0.96264,2e-05,6.39716]
[1776771973363,44.13,76485.8314,0.0,-0.96264,2e-05,6.39716]
[1776771973436,44.13,76485.8314,0.0,-0.96264,2e-05,6.39716]
[1776771973444,44.13,76485.8314,0.0,-0.96264,2e-05,6.39716]
[1776771973537,44.14,76485.8314,0.0,-0.96264,2e-05,6.3975]
[1776771974044,44.14,76485.8314,0.0,-0.96264,2e-05,6.3975]
[1776771974193,44.14,76485.8314,0.0,-0.96264,2e-05,6.3975]
[1776771974265,44.14,76485.8314,0.0,-0.96264,2e-05,6.39785]
[1776771979631,44.14,76482.6229,0.0,-0.9627,2e-05,6.38879]
[1776771981633,44.14,76477.7657,0.0,-0.96281,2e-05,6.37316]
[1776771982306,44.14,76477.7657,0.0,-0.96281,2e-05,6.37316]
[1776771982358,44.14,76477.7657,0.0,-0.96281,2e-05,6.37316]
[1776771982439,44.14,76477.7657,0.0,-0.96281,2e-05,6.37316]
[1776771982510,44.14,76477.7657,0.0,-0.9628,2e-05,6.37353]
[1776771984636,44.14,76482.4686,0.0,-0.96269,2e-05,6.39011]
[1776771988995,44.15,76479.5171,0.0,-0.96275,2e-05,6.38156]
[1776771989046,44.15,76479.5171,0.0,-0.96275,2e-05,6.38156]
[1776771989197,44.15,76479.5171,0.0,-0.96275,2e-05,6.38156]
[1776771989298,44.15,76479.5171,0.0,-0.96275,2e-05,6.38193]
[1776771991643,44.15,76472.5786,0.0,-0.96292,2e-05,6.35691]
[1776771992530,44.15,76472.5786,0.0,-0.96292,2e-05,6.35691]
[1776771992577,44.15,76472.5786,0.0,-0.96292,2e-05,6.35691]
[1776771992632,44.15,76472.5786,0.0,-0.96291,2e-05,6.35732]
[1776771992696,44.15,76472.5786,0.0,-0.96291,2e-05,6.35732]
[1776771998650,44.16,76472.7743,0.0,-0.96289,2e-05,6.36041]
[1776771998918,44.16,76472.7743,0.0,-0.96289,2e-05,6.36041]
[1776771998943,44.16,76472.7743,0.0,-0.96289,2e-05,6.36041]
[1776771998944,44.16,76472.7743,0.0,-0.96289,2e-05,6.36041]
[1776771999192,44.16,76472.7743,0.0,-0.96289,2e-05,6.36041]
[1776771999274,44.16,76472.7743,0.0,-0.96289,2e-05,6.3608]
[1776772000652,44.16,76476.5157,0.0,-0.9628,2e-05,6.37375]
[1776772004661,44.16,76478.7229,0.0,-0.96274,2e-05,6.38264]
[1776772004673,44.16,76478.7229,0.0,-0.96274,2e-05,6.38264]
[1776772004696,44.16,76478.7229,0.0,-0.96274,2e-05,6.38264]
[1776772006074,44.16,76479.2643,0.0,-0.96272,2e-05,6.38482]
[1776772010662,44.16,76480.6714,0.0,-0.96267,2e-05,6.39132]
[1776772011451,44.16,76480.6714,0.0,-0.96267,2e-05,6.39132]
[1776772011500,44.16,76480.6714,0.0,-0.96267,2e-05,6.39132]
[1776772011602,44.17,76480.6714,0.0,-0.96267,2e-05,6.39166]
[1776772011694,44.17,76480.6714,0.0,-0.96267,2e-05,6.39166]
[1776772017669,44.17,76479.8571,0.0,-0.96268,2e-05,6.39097]
[1776772022586,44.17,76479.1286,0.0,-0.96268,2e-05,6.38989]
[1776772022607,44.17,76479.1286,0.0,-0.96268,2e-05,6.38989]
[1776772022674,44.17,76479.1057,0.0,-0.96268,2e-05,6.39016]
[1776772022693,44.17,76479.1057,0.0,-0.96268,2e-05,6.39016]
[1776772028680,44.18,76482.0714,0.0,-0.9626,2e-05,6.40221]
[1776772033686,44.18,76481.4614,0.0,-0.9626,2e-05,6.40177]
[1776772036647,44.18,76481.5557,0.0,-0.96259,2e-05,6.40274]
[1776772036658,44.18,76481.5557,0.0,-0.96259,2e-05,6.40274]
[1776772036689,44.18,76481.0029,0.0,-0.9626,2e-05,6.4012]
[1776772042336,44.19,76479.4071,0.0,-0.96263,2e-05,6.39779]
[1776772043250,44.19,76479.4071,0.0,-0.96263,2e-05,6.39779]
[1776772043303,44.19,76479.4071,0.0,-0.96263,2e-05,6.39779]
[1776772043438,44.19,76479.4071,0.0,-0.96263,2e-05,6.39779]
[1776772043523,44.19,76479.4071,0.0,-0.96263,2e-05,6.39813]
[1776772049702,44.19,76481.6457,0.0,-0.96256,2e-05,6.40763]
[1776772054706,44.2,76481.51,0.0,-0.96256,2e-05,6.40628]
[1776772056265,44.2,76481.51,0.0,-0.96256,2e-05,6.40659]
[1776772056285,44.2,76481.51,0.0,-0.96256,2e-05,6.40659]
[1776772056440,44.2,76481.51,0.0,-0.96256,2e-05,6.40659]
[1776772056465,44.2,76481.51,0.0,-0.96256,2e-05,6.4069]
[1776772058448,44.2,76484.9771,0.0,-0.96247,2e-05,6.41911]
[1776772059630,44.2,76484.9771,0.0,-0.96247,2e-05,6.41911]
[1776772059640,44.2,76484.9771,0.0,-0.96247,2e-05,6.41911]
[1776772059696,44.2,76484.9771,0.0,-0.96247,2e-05,6.41911]
[1776772059712,44.2,76496.7786,0.0,-0.96219,2e-05,6.4593]
[1776772065718,44.2,76497.5143,0.0,-0.96217,2e-05,6.46293]
[1776772065765,44.2,76497.41,0.0,-0.96217,2e-05,6.46283]
[1776772065941,44.2,76497.41,0.0,-0.96217,2e-05,6.46283]
[1776772066719,44.2,76491.1729,0.0,-0.96231,2e-05,6.44194]
[1776772071336,44.2,76491.4129,0.0,-0.9623,2e-05,6.44377]
[1776772071354,44.2,76491.4129,0.0,-0.9623,2e-05,6.44377]
[1776772071437,44.2,76491.4129,0.0,-0.9623,2e-05,6.44377]
[1776772071539,44.2,76491.4129,0.0,-0.9623,2e-05,6.444]
[1776772072546,44.21,76494.8243,0.0,-0.96222,2e-05,6.4558]
[1776772077581,44.21,76492.23,0.0,-0.96227,2e-05,6.44823]
[1776772079152,44.21,76491.4914,0.0,-0.96229,2e-05,6.44598]
[1776772079190,44.21,76491.4914,0.0,-0.96229,2e-05,6.44598]
[1776772079229,44.21,76491.4914,0.0,-0.96229,2e-05,6.44598]
[1776772079595,44.21,76491.4914,0.0,-0.96228,2e-05,6.44623]
[1776772080700,44.21,76491.4914,0.0,-0.96228,2e-05,6.44623]
[1776772080733,44.21,76491.4971,0.0,-0.96228,2e-05,6.4465]
[1776772080938,44.21,76491.4971,0.0,-0.96228,2e-05,6.4465]
[1776772086637,44.21,76491.67,0.0,-0.96227,2e-05,6.44831]
[1776772086684,44.21,76491.67,0.0,-0.96227,2e-05,6.44831]
[1776772086739,44.21,76485.47,0.0,-0.96241,2e-05,6.42761]
[1776772086938,44.21,76485.47,0.0,-0.96241,2e-05,6.42761]
[1776772089667,44.21,76488.9586,0.0,-0.96233,2e-05,6.44019]
[1776772092699,44.22,76489.72,0.0,-0.9623,2e-05,6.44327]
[1776772092705,44.22,76489.72,0.0,-0.9623,2e-05,6.44327]
[1776772092745,44.22,76492.9057,0.0,-0.96223,2e-05,6.4543]
[1776772092938,44.22,76492.9057,0.0,-0.96223,2e-05,6.4543]
[1776772098734,44.22,76493.0329,0.0,-0.96221,2e-05,6.45612]
[1776772103755,44.22,76492.1114,0.0,-0.96223,2e-05,6.45416]
[1776772106137,44.22,76490.8871,0.0,-0.96225,2e-05,6.45048]
[1776772106189,44.22,76490.8871,0.0,-0.96225,2e-05,6.45048]
[1776772106438,44.22,76490.8871,0.0,-0.96225,2e-05,6.45048]
[1776772106540,44.22,76490.8871,0.0,-0.96225,2e-05,6.45072]
[1776772112764,44.23,76492.0771,0.0,-0.96223,2e-05,6.45367]
[1776772117769,44.23,76490.9729,0.0,-0.96224,2e-05,6.4511]
[1776772120269,44.23,76491.7857,0.0,-0.96222,2e-05,6.45433]
[1776772120302,44.23,76491.7857,0.0,-0.96222,2e-05,6.45433]
[1776772120440,44.23,76491.7857,0.0,-0.96222,2e-05,6.45433]
[1776772120541,44.23,76491.7857,0.0,-0.96222,2e-05,6.45455]
[1776772125777,44.23,76492.2329,0.0,-0.9622,2e-05,6.45719]
[1776772125996,44.23,76492.2329,0.0,-0.9622,2e-05,6.45719]
[1776772126049,44.23,76492.2329,0.0,-0.9622,2e-05,6.45719]
[1776772126191,44.23,76492.2329,0.0,-0.9622,2e-05,6.45719]
[1776772126778,44.23,76491.3157,0.0,-0.96222,2e-05,6.45432]
[1776772131783,44.23,76492.1571,0.0,-0.96219,2e-05,6.4583]
[1776772135910,44.24,76492.15,0.0,-0.96219,2e-05,6.4585]
[1776772135919,44.24,76492.15,0.0,-0.96219,2e-05,6.4585]
[1776772135936,44.24,76492.15,0.0,-0.96219,2e-05,6.4585]
[1776772136789,44.24,76493.3671,0.0,-0.96216,2e-05,6.46351]
[1776772139792,44.24,76496.8443,0.0,-0.96207,2e-05,6.47593]
[1776772143050,44.24,76496.5443,0.0,-0.96207,2e-05,6.4755]
[1776772143102,44.24,76496.5443,0.0,-0.96207,2e-05,6.4755]
[1776772143193,44.24,76496.5443,0.0,-0.96207,2e-05,6.4755]
[1776772143796,44.24,76496.57,0.0,-0.96207,2e-05,6.47578]
[1776772148800,44.24,76496.8771,0.0,-0.96206,2e-05,6.47779]
[1776772150344,44.24,76496.8614,0.0,-0.96206,2e-05,6.47792]
[1776772150394,44.24,76496.8614,0.0,-0.96206,2e-05,6.47792]
[1776772150436,44.24,76496.8614,0.0,-0.96206,2e-05,6.47792]
[1776772150446,44.24,76496.8614,0.0,-0.96205,2e-05,6.47812]
[1776772155808,44.24,76493.6457,0.0,-0.96212,2e-05,6.46821]
[1776772159296,44.25,76494.2571,0.0,-0.9621,2e-05,6.4709]
[1776772159348,44.25,76494.2571,0.0,-0.9621,2e-05,6.4709]
[1776772159439,44.25,76494.2571,0.0,-0.9621,2e-05,6.4709]
[1776772159540,44.25,76494.2571,0.0,-0.9621,2e-05,6.4711]
[1776772160813,44.25,76489.0657,0.0,-0.96222,2e-05,6.45372]
[1776772165818,44.25,76487.8129,0.0,-0.96225,2e-05,6.45062]
[1776772168821,44.25,76483.0314,0.0,-0.96235,2e-05,6.43516]
[1776772173826,44.25,76482.4986,0.0,-0.96237,2e-05,6.43222]
[1776772180833,44.26,76482.5214,0.0,-0.96236,2e-05,6.43411]
[1776772185838,44.26,76483.5871,0.0,-0.96232,2e-05,6.43897]
[1776772190844,44.26,76484.11,0.0,-0.9623,2e-05,6.44196]
[1776772193847,44.26,76480.4971,0.0,-0.96238,2e-05,6.43052]
[1776772198851,44.27,76480.4114,0.0,-0.96237,2e-05,6.43154]
[1776772203856,44.27,76480.8114,0.0,-0.96236,2e-05,6.43419]
[1776772212544,44.27,76481.0629,0.0,-0.96233,2e-05,6.4373]
[1776772217580,44.28,76478.7757,0.0,-0.96238,2e-05,6.43085]
[1776772218587,44.28,76478.83,0.0,-0.96238,2e-05,6.43125]
[1776772219594,44.28,76487.0229,0.0,-0.96218,2e-05,6.45915]
[1776772220601,44.28,76491.8829,0.0,-0.96206,2e-05,6.47582]
[1776772225636,44.28,76492.7543,0.0,-0.96204,2e-05,6.47969]
[1776772230671,44.28,76493.9571,0.0,-0.962,2e-05,6.48463]
[1776772234699,44.28,76497.9471,0.0,-0.96192,2e-05,6.49634]
[1776772235182,44.28,76497.9471,0.0,-0.96192,2e-05,6.49634]
[1776772235234,44.28,76497.9471,0.0,-0.96192,2e-05,6.49634]
[1776772235443,44.28,76497.9471,0.0,-0.96192,2e-05,6.49634]
[1776772235706,44.28,76497.9471,0.0,-0.96191,2e-05,6.49649]
[1776772237720,44.28,76501.4086,0.0,-0.96183,2e-05,6.50853]
[1776772242760,44.29,76502.4871,0.0,-0.9618,2e-05,6.51285]
[1776772243767,44.29,76498.7686,0.0,-0.96189,2e-05,6.50034]
[1776772245781,44.29,76495.6529,0.0,-0.96196,2e-05,6.49008]
[1776772250883,44.29,76495.6571,0.0,-0.96195,2e-05,6.49073]
[1776772252905,44.29,76499.8114,0.0,-0.96185,2e-05,6.50531]
[1776772258876,44.29,76501.66,0.0,-0.9618,2e-05,6.51238]
[1776772262915,44.29,76506.2043,0.0,-0.96169,2e-05,6.52832]
[1776772265615,44.29,76508.1529,0.0,-0.96164,2e-05,6.5352]
[1776772266919,44.29,76517.1271,0.0,-0.96143,2e-05,6.56593]
[1776772271924,44.29,76516.8086,0.0,-0.96143,2e-05,6.56503]
[1776772276928,44.29,76518.2029,0.0,-0.9614,2e-05,6.56999]
[1776772277627,44.29,76518.2029,0.0,-0.9614,2e-05,6.56999]
[1776772280942,44.29,76516.3243,0.0,-0.96144,2e-05,6.56371]
[1776772280989,44.29,76516.3243,0.0,-0.96144,2e-05,6.56371]
[1776772281187,44.29,76516.3243,0.0,-0.96144,2e-05,6.56371]
[1776772286938,44.29,76514.7114,0.0,-0.96148,2e-05,6.55846]
[1776772291026,44.29,76516.5343,0.0,-0.96143,2e-05,6.5649]
[1776772291077,44.29,76516.5343,0.0,-0.96143,2e-05,6.5649]
[1776772291186,44.29,76516.5343,0.0,-0.96143,2e-05,6.5649]
[1776772296949,44.3,76516.6114,0.0,-0.96144,2e-05,6.56294]
[1776772302956,44.3,76516.89,0.0,-0.96143,2e-05,6.56415]
[1776772307961,44.3,76517.2743,0.0,-0.96142,2e-05,6.56568]
[1776772312966,44.3,76516.7,0.0,-0.96144,2e-05,6.56392]
[1776772317971,44.3,76516.3629,0.0,-0.96144,2e-05,6.56299]
[1776772322976,44.3,76517.8129,0.0,-0.96141,2e-05,6.56815]
[1776772327981,44.3,76513.9914,0.0,-0.9615,2e-05,6.55527]
[1776772328982,44.3,76509.91,0.0,-0.96159,2e-05,6.5414]
[1776772329983,44.3,76506.9814,0.0,-0.96166,2e-05,6.5315]
[1776772330168,44.3,76506.9814,0.0,-0.96166,2e-05,6.5315]
[1776772330171,44.3,76506.9814,0.0,-0.96166,2e-05,6.5315]
[1776772330200,44.3,76506.9814,0.0,-0.96166,2e-05,6.5315]
[1776772336990,44.3,76504.54,0.0,-0.96172,2e-05,6.52389]
[1776772337991,44.3,76499.5286,0.0,-0.96184,2e-05,6.50696]
[1776772338562,44.3,76499.5286,0.0,-0.96184,2e-05,6.50696]
[1776772338631,44.3,76499.5286,0.0,-0.96184,2e-05,6.50696]
[1776772338694,44.3,76499.5286,0.0,-0.96184,2e-05,6.50696]
[1776772343997,44.3,76498.8943,0.0,-0.96185,2e-05,6.5056]
[1776772349002,44.3,76498.0986,0.0,-0.96186,2e-05,6.50358]
[1776772355008,44.31,76494.8929,0.0,-0.96194,2e-05,6.49105]
[1776772357010,44.31,76488.8457,0.0,-0.96208,2e-05,6.47088]
[1776772358032,44.31,76488.1914,0.0,-0.9621,2e-05,6.46885]
[1776772358084,44.31,76488.1914,0.0,-0.9621,2e-05,6.46885]
[1776772358191,44.31,76488.1914,0.0,-0.9621,2e-05,6.46885]
[1776772364018,44.31,76488.6557,0.0,-0.96208,2e-05,6.47157]
[1776772369656,44.31,76490.7943,0.0,-0.96202,2e-05,6.47989]
[1776772371738,44.31,76490.8657,0.0,-0.96202,2e-05,6.4803]
[1776772371790,44.31,76490.8657,0.0,-0.96202,2e-05,6.4803]
[1776772371939,44.31,76490.8657,0.0,-0.96202,2e-05,6.4803]
[1776772372026,44.31,76502.4771,0.0,-0.96174,2e-05,6.51989]
[1776772377031,44.31,76501.9586,0.0,-0.96175,2e-05,6.51871]
[1776772382747,44.31,76500.94,0.0,-0.96177,2e-05,6.51594]
[1776772387783,44.32,76499.5857,0.0,-0.9618,2e-05,6.51194]
[1776772392818,44.32,76499.2971,0.0,-0.9618,2e-05,6.51157]
[1776772394832,44.32,76499.3243,0.0,-0.9618,2e-05,6.51186]
[1776772395299,44.32,76499.3243,0.0,-0.9618,2e-05,6.51186]
[1776772395438,44.32,76499.3243,0.0,-0.9618,2e-05,6.51186]
[1776772395445,44.32,76499.3243,0.0,-0.9618,2e-05,6.51186]
[1776772395707,44.32,76499.3243,0.0,-0.9618,2e-05,6.51186]
[1776772396846,44.32,76514.26,0.0,-0.96144,2e-05,6.56291]
[1776772402056,44.32,76513.6514,0.0,-0.96145,2e-05,6.56104]
[1776772404776,44.32,76513.5971,0.0,-0.96145,2e-05,6.56096]
[1776772404782,44.32,76513.5971,0.0,-0.96145,2e-05,6.56096]
[1776772404939,44.32,76513.5971,0.0,-0.96145,2e-05,6.56096]
[1776772406916,44.32,76509.9557,0.0,-0.96154,2e-05,6.54874]
[1776772407923,44.32,76501.23,0.0,-0.96175,2e-05,6.51908]
[1776772410680,44.32,76501.4814,0.0,-0.96174,2e-05,6.52016]
[1776772410692,44.32,76501.4814,0.0,-0.96174,2e-05,6.52016]
[1776772410939,44.32,76501.4814,0.0,-0.96174,2e-05,6.52016]
[1776772415979,44.32,76499.0757,0.0,-0.9618,2e-05,6.51021]
[1776772421075,44.32,76496.6757,0.0,-0.96186,2e-05,6.50271]
[1776772424232,44.32,76496.6757,0.0,-0.96185,2e-05,6.50311]
[1776772424284,44.32,76496.6757,0.0,-0.96185,2e-05,6.50311]
[1776772424440,44.32,76496.6757,0.0,-0.96185,2e-05,6.50311]
[1776772430078,44.32,76497.0657,0.0,-0.96184,2e-05,6.50525]
[1776772436090,44.33,76497.2314,0.0,-0.96183,2e-05,6.50659]
[1776772436198,44.33,76497.2314,0.0,-0.96183,2e-05,6.50659]
[1776772436250,44.33,76497.2314,0.0,-0.96183,2e-05,6.50659]
[1776772436439,44.33,76497.2314,0.0,-0.96183,2e-05,6.50659]
[1776772443097,44.33,76492.8086,0.0,-0.96193,2e-05,6.49248]
[1776772444098,44.33,76483.3229,0.0,-0.96215,2e-05,6.46051]
[1776772444303,44.33,76483.3229,0.0,-0.96215,2e-05,6.46051]
[1776772444432,44.33,76483.3229,0.0,-0.96215,2e-05,6.46051]
[1776772444689,44.33,76483.3229,0.0,-0.96215,2e-05,6.46051]
[1776772446102,44.33,76480.1529,0.0,-0.96222,2e-05,6.45022]
[1776772449105,44.33,76476.0386,0.0,-0.96232,2e-05,6.43701]
[1776772449115,44.33,76476.0386,0.0,-0.96232,2e-05,6.43701]
[1776772449174,44.33,76476.0386,0.0,-0.96232,2e-05,6.43701]
[1776772449192,44.33,76476.0386,0.0,-0.96232,2e-05,6.43701]
[1776772455111,44.33,76475.3514,0.0,-0.96232,2e-05,6.43611]
[1776772461117,44.34,76475.53,0.0,-0.96231,2e-05,6.43813]
[1776772465614,44.34,76473.3914,0.0,-0.96235,2e-05,6.43188]
[1776772465667,44.34,76473.3914,0.0,-0.96235,2e-05,6.43188]
[1776772465695,44.34,76473.3914,0.0,-0.96235,2e-05,6.43188]
[1776772472128,44.34,76471.45,0.0,-0.9624,2e-05,6.42462]
[1776772474714,44.34,76471.4557,0.0,-0.96239,2e-05,6.42515]
[1776772474736,44.34,76471.4557,0.0,-0.96239,2e-05,6.42515]
[1776772474942,44.34,76471.4557,0.0,-0.96239,2e-05,6.42515]
[1776772477133,44.35,76474.8114,0.0,-0.96231,2e-05,6.4372]
[1776772482138,44.35,76474.3871,0.0,-0.96231,2e-05,6.43695]
[1776772485143,44.35,76469.7686,0.0,-0.96241,2e-05,6.42211]
[1776772485269,44.35,76469.7686,0.0,-0.96241,2e-05,6.42211]
[1776772485322,44.35,76469.7686,0.0,-0.96241,2e-05,6.42211]
[1776772485446,44.35,76469.7686,0.0,-0.96241,2e-05,6.42211]
[1776772491149,44.35,76470.6357,0.0,-0.96238,2e-05,6.42656]
[1776772497143,44.35,76470.6357,0.0,-0.96238,2e-05,6.42656]
[1776772497155,44.36,76474.8014,0.0,-0.96227,2e-05,6.44209]
[1776772497196,44.36,76474.8014,0.0,-0.96227,2e-05,6.44209]
[1776772497441,44.36,76474.8014,0.0,-0.96227,2e-05,6.44209]
[1776772503161,44.36,76471.0614,0.0,-0.96235,2e-05,6.43087]
[1776772508166,44.36,76470.4114,0.0,-0.96236,2e-05,6.4299]
[1776772510641,44.36,76470.5314,0.0,-0.96235,2e-05,6.43079]
[1776772510693,44.36,76470.5314,0.0,-0.96235,2e-05,6.43079]
[1776772510941,44.36,76470.5314,0.0,-0.96235,2e-05,6.43079]
[1776772516174,44.37,76468.9643,0.0,-0.96238,2e-05,6.427]
[1776772520618,44.37,76469.3543,0.0,-0.96236,2e-05,6.4293]
[1776772520670,44.37,76469.3543,0.0,-0.96236,2e-05,6.4293]
[1776772520689,44.37,76469.3543,0.0,-0.96236,2e-05,6.4293]
[1776772521179,44.37,76473.3429,0.0,-0.96227,2e-05,6.44298]
[1776772522180,44.37,76477.3743,0.0,-0.96217,2e-05,6.4568]
[1776772526394,44.37,76479.1229,0.0,-0.96212,2e-05,6.46351]
[1776772526446,44.37,76479.1229,0.0,-0.96212,2e-05,6.46351]
[1776772527328,44.37,76479.6886,0.0,-0.96211,2e-05,6.46561]
[1776772527436,44.37,76479.6886,0.0,-0.96211,2e-05,6.46561]
[1776772533191,44.37,76482.71,0.0,-0.96204,2e-05,6.47445]
[1776772534192,44.37,76493.4171,0.0,-0.96179,2e-05,6.5109]
[1776772535816,44.37,76500.3829,0.0,-0.96162,2e-05,6.5348]
[1776772536717,44.37,76500.3829,0.0,-0.96162,2e-05,6.5348]
[1776772536770,44.37,76500.3829,0.0,-0.96162,2e-05,6.5348]
[1776772536943,44.37,76500.3829,0.0,-0.96162,2e-05,6.5348]
[1776772537829,44.37,76490.2486,0.0,-0.96186,2e-05,6.50059]
[1776772541859,44.38,76486.69,0.0,-0.96194,2e-05,6.48909]
[1776772542872,44.38,76486.69,0.0,-0.96194,2e-05,6.48909]
[1776772542935,44.38,76486.69,0.0,-0.96194,2e-05,6.48909]
[1776772543188,44.38,76486.69,0.0,-0.96194,2e-05,6.48909]
[1776772544880,44.38,76481.11,0.0,-0.96207,2e-05,6.47068]
[1776772549915,44.38,76479.4157,0.0,-0.9621,2e-05,6.46581]
[1776772551886,44.38,76479.8843,0.0,-0.96209,2e-05,6.46757]
[1776772551937,44.38,76479.8843,0.0,-0.96209,2e-05,6.46757]
[1776772552191,44.38,76479.8843,0.0,-0.96209,2e-05,6.46757]
[1776772553943,44.38,76484.7329,0.0,-0.96197,2e-05,6.48447]
[1776772555976,44.38,76485.1943,0.0,-0.96196,2e-05,6.48619]
[1776772556037,44.38,76485.1943,0.0,-0.96196,2e-05,6.48619]
[1776772556197,44.38,76485.1943,0.0,-0.96196,2e-05,6.48619]
[1776772558978,44.38,76488.7271,0.0,-0.96187,2e-05,6.49873]
[1776772560069,44.38,76488.7271,0.0,-0.96187,2e-05,6.49873]
[1776772560121,44.38,76488.7271,0.0,-0.96187,2e-05,6.49873]
[1776772560192,44.38,76488.7271,0.0,-0.96187,2e-05,6.49873]
[1776772561999,44.38,76483.65,0.0,-0.96199,2e-05,6.48197]
[1776772563006,44.38,76480.4286,0.0,-0.96206,2e-05,6.47124]
[1776772568041,44.38,76478.9143,0.0,-0.96209,2e-05,6.46702]
[1776772568657,44.38,76478.9143,0.0,-0.96209,2e-05,6.46702]
[1776772568693,44.38,76478.9143,0.0,-0.96209,2e-05,6.46702]
[1776772569344,44.39,76478.9143,0.0,-0.96209,2e-05,6.46723]
[1776772571062,44.39,76471.7957,0.0,-0.96226,2e-05,6.44363]
[1776772573076,44.39,76467.6043,0.0,-0.96235,2e-05,6.42997]
[1776772578111,44.39,76468.8257,0.0,-0.96232,2e-05,6.43524]
[1776772583146,44.39,76467.2143,0.0,-0.96235,2e-05,6.42976]
[1776772584153,44.39,76458.0843,0.0,-0.96257,2e-05,6.39872]
[1776772585160,44.39,76453.4443,0.0,-0.96268,2e-05,6.38285]
[1776772586167,44.39,76449.8486,0.0,-0.96277,2e-05,6.37053]
[1776772587174,44.39,76443.3171,0.0,-0.96292,2e-05,6.34841]
[1776772588419,44.39,76443.3171,0.0,-0.96292,2e-05,6.34814]
[1776772589190,44.39,76443.3171,0.0,-0.96293,2e-05,6.34788]
[1776772589944,44.39,76443.3171,0.0,-0.96293,2e-05,6.34788]
[1776772589954,44.39,76443.3171,0.0,-0.96293,2e-05,6.34788]
[1776772590205,44.39,76443.3171,0.0,-0.96293,2e-05,6.34788]
[1776772590247,44.39,76444.3286,0.0,-0.9629,2e-05,6.35099]
[1776772596240,44.38,76443.0143,0.0,-0.96296,2e-05,6.34262]
[1776772597801,44.38,76443.0314,0.0,-0.96296,2e-05,6.34242]
[1776772597852,44.38,76443.0314,0.0,-0.96296,2e-05,6.34242]
[1776772597937,44.38,76443.0314,0.0,-0.96296,2e-05,6.34242]
[1776772599256,44.38,76446.3771,0.0,-0.96289,2e-05,6.35306]
[1776772604261,44.38,76444.2514,0.0,-0.96295,2e-05,6.34465]
[1776772609266,44.38,76444.0629,0.0,-0.96296,2e-05,6.34277]
[1776772614271,44.37,76443.0057,0.0,-0.96299,2e-05,6.33801]
[1776772619276,44.37,76441.6771,0.0,-0.96303,2e-05,6.33239]
[1776772624280,44.37,76441.3886,0.0,-0.96305,2e-05,6.33027]
[1776772629285,44.37,76440.9929,0.0,-0.96306,2e-05,6.32782]
[1776772634290,44.36,76440.88,0.0,-0.96307,2e-05,6.32633]
[1776772635291,44.36,76448.1286,0.0,-0.96291,2e-05,6.35028]
[1776772635714,44.36,76448.1286,0.0,-0.96291,2e-05,6.35028]
[1776772635790,44.36,76448.1286,0.0,-0.96291,2e-05,6.35028]
[1776772635843,44.36,76448.1286,0.0,-0.96291,2e-05,6.35028]
[1776772635940,44.36,76448.1286,0.0,-0.96291,2e-05,6.35028]
[1776772635944,44.36,76448.1286,0.0,-0.96291,2e-05,6.34996]
[1776772637293,44.36,76461.3571,0.0,-0.9626,2e-05,6.39397]
[1776772640296,44.36,76466.4614,0.0,-0.96249,2e-05,6.41012]
[1776772645301,44.35,76466.1271,0.0,-0.96251,2e-05,6.40724]
[1776772648304,44.35,76469.3986,0.0,-0.96244,2e-05,6.41718]
[1776772653309,44.35,76471.4214,0.0,-0.96242,2e-05,6.41966]
[1776772658314,44.34,76471.9486,0.0,-0.96242,2e-05,6.41958]
[1776772663319,44.34,76470.8471,0.0,-0.96246,2e-05,6.41404]
[1776772669325,44.34,76470.2986,0.0,-0.96249,2e-05,6.41007]
[1776772674329,44.33,76470.91,0.0,-0.96249,2e-05,6.41037]
[1776772679334,44.33,76473.42,0.0,-0.96244,2e-05,6.41704]
[1776772684339,44.32,76472.6714,0.0,-0.96247,2e-05,6.41273]
[1776772687219,44.32,76472.4814,0.0,-0.96248,2e-05,6.41139]
[1776772687261,44.32,76472.4814,0.0,-0.96248,2e-05,6.41104]
[1776772687448,44.32,76472.4814,0.0,-0.96248,2e-05,6.41104]
[1776772688349,44.32,76489.0729,0.0,-0.96209,2e-05,6.46666]
[1776772689350,44.32,76497.7757,0.0,-0.96189,2e-05,6.49571]
[1776772690450,44.32,76499.4429,0.0,-0.96185,2e-05,6.50088]
[1776772696950,44.31,76499.3114,0.0,-0.96188,2e-05,6.497]
[1776772698272,44.31,76499.3114,0.0,-0.96188,2e-05,6.497]
[1776772698324,44.31,76499.3114,0.0,-0.96188,2e-05,6.497]
[1776772698439,44.31,76499.5086,0.0,-0.96188,2e-05,6.49718]
[1776772698488,44.31,76499.5086,0.0,-0.96188,2e-05,6.49718]
[1776772698536,44.31,76499.5086,0.0,-0.96188,2e-05,6.49718]
[1776772698688,44.31,76499.5086,0.0,-0.96188,2e-05,6.49718]
[1776772698964,44.31,76499.5086,0.0,-0.96188,2e-05,6.49669]
[1776772704350,44.31,76499.5786,0.0,-0.9619,2e-05,6.49499]
[1776772704363,44.31,76499.5786,0.0,-0.9619,2e-05,6.49499]
[1776772704447,44.31,76497.6886,0.0,-0.96195,2e-05,6.48809]
[1776772704656,44.31,76497.6886,0.0,-0.96195,2e-05,6.48809]
[1776772704688,44.31,76497.6886,0.0,-0.96195,2e-05,6.48809]
[1776772704700,44.31,76497.6886,0.0,-0.96195,2e-05,6.48809]
[1776772705216,44.31,76497.6886,0.0,-0.96195,2e-05,6.48809]
[1776772705257,44.3,76497.6886,0.0,-0.96195,2e-05,6.48762]
[1776772705437,44.3,76497.6886,0.0,-0.96195,2e-05,6.48762]
[1776772711048,44.3,76498.0571,0.0,-0.96197,2e-05,6.4836]
[1776772715745,44.29,76499.1029,0.0,-0.96196,2e-05,6.48527]
[1776772715763,44.29,76499.1029,0.0,-0.96196,2e-05,6.48527]
[1776772715939,44.29,76499.1029,0.0,-0.96196,2e-05,6.48527]
[1776772716405,44.29,76499.1029,0.0,-0.96196,2e-05,6.48542]
[1776772716444,44.29,76499.1029,0.0,-0.96196,2e-05,6.48542]
[1776772716624,44.29,76499.1029,0.0,-0.96196,2e-05,6.48542]
[1776772717090,44.29,76499.1029,0.0,-0.96196,2e-05,6.48555]
[1776772718096,44.3,76505.3614,0.0,-0.96181,2e-05,6.50697]
[1776772719160,44.3,76505.3614,0.0,-0.96181,2e-05,6.50697]
[1776772719188,44.3,76505.3614,0.0,-0.96181,2e-05,6.50697]
[1776772719261,44.3,76505.3614,0.0,-0.96181,2e-05,6.5071]
[1776772722952,44.3,76503.9986,0.0,-0.96184,2e-05,6.50288]
[1776772722998,44.3,76503.9986,0.0,-0.96184,2e-05,6.50288]
[1776772723204,44.3,76503.9986,0.0,-0.96184,2e-05,6.50288]
[1776772724261,44.3,76503.9986,0.0,-0.96184,2e-05,6.50302]
[1776772724310,44.3,76503.9986,0.0,-0.96184,2e-05,6.50302]
[1776772724384,44.3,76504.3529,0.0,-0.96183,2e-05,6.50436]
[1776772724436,44.3,76504.3529,0.0,-0.96183,2e-05,6.50436]
[1776772730181,44.3,76505.6043,0.0,-0.96179,2e-05,6.50939]
[1776772735337,44.3,76505.7871,0.0,-0.96178,2e-05,6.51052]
[1776772735383,44.3,76505.7871,0.0,-0.96178,2e-05,6.51052]
[1776772735438,44.3,76504.5257,0.0,-0.96181,2e-05,6.50636]
[1776772735881,44.3,76504.5257,0.0,-0.96181,2e-05,6.50636]
[1776772735930,44.3,76504.5257,0.0,-0.96181,2e-05,6.50636]
[1776772735940,44.3,76504.5257,0.0,-0.96181,2e-05,6.50636]
[1776772736223,44.3,76504.5257,0.0,-0.96181,2e-05,6.5065]
[1776772741258,44.3,76505.0443,0.0,-0.9618,2e-05,6.50891]
[1776772745528,44.3,76506.6186,0.0,-0.96175,2e-05,6.51477]
[1776772745575,44.3,76506.6186,0.0,-0.96175,2e-05,6.51477]
[1776772745688,44.3,76506.6186,0.0,-0.96175,2e-05,6.51477]
[1776772746322,44.3,76506.6186,0.0,-0.96175,2e-05,6.51477]
[1776772746363,44.3,76506.6186,0.0,-0.96175,2e-05,6.51477]
[1776772746379,44.3,76506.6186,0.0,-0.96175,2e-05,6.51488]
[1776772746435,44.3,76506.6186,0.0,-0.96175,2e-05,6.51488]
[1776772750321,44.3,76502.56,0.0,-0.96185,2e-05,6.50159]
[1776772755357,44.31,76503.0314,0.0,-0.96183,2e-05,6.50388]
[1776772761421,44.31,76503.1814,0.0,-0.96182,2e-05,6.50519]
[1776772763530,44.31,76503.1214,0.0,-0.96182,2e-05,6.50528]
[1776772763537,44.31,76503.1214,0.0,-0.96182,2e-05,6.50528]
[1776772763691,44.31,76503.1214,0.0,-0.96182,2e-05,6.50528]
[1776772764420,44.31,76503.1214,0.0,-0.96182,2e-05,6.50528]
[1776772764424,44.31,76497.6486,0.0,-0.96195,2e-05,6.48684]
[1776772764436,44.31,76497.6486,0.0,-0.96195,2e-05,6.48684]
[1776772764470,44.31,76497.6486,0.0,-0.96195,2e-05,6.48684]
[1776772770429,44.31,76498.0957,0.0,-0.96193,2e-05,6.48932]
[1776772772002,44.31,76498.0957,0.0,-0.96193,2e-05,6.48932]
[1776772772196,44.31,76498.0957,0.0,-0.96193,2e-05,6.48932]
[1776772772256,44.31,76498.0957,0.0,-0.96194,2e-05,6.48715]
[1776772777436,44.31,76500.5714,0.0,-0.96188,2e-05,6.49633]
[1776772782441,44.31,76499.4657,0.0,-0.9619,2e-05,6.49331]
[1776772783442,44.31,76492.1857,0.0,-0.96207,2e-05,6.46878]
[1776772784443,44.31,76482.0071,0.0,-0.96231,2e-05,6.43458]
[1776772785812,44.32,76479.2171,0.0,-0.96238,2e-05,6.42542]
[1776772786635,44.32,76477.7557,0.0,-0.96241,2e-05,6.42075]
[1776772786640,44.32,76477.7557,0.0,-0.96241,2e-05,6.42075]
[1776772787339,44.32,76477.7557,0.0,-0.96241,2e-05,6.42075]
[1776772787370,44.32,76477.7557,0.0,-0.96241,2e-05,6.42102]
[1776772787507,44.32,76477.7557,0.0,-0.96241,2e-05,6.42102]
[1776772788447,44.32,76477.73,0.0,-0.9624,2e-05,6.4212]
[1776772789448,44.32,76473.62,0.0,-0.9625,2e-05,6.40763]
[1776772789834,44.32,76473.62,0.0,-0.9625,2e-05,6.40763]
[1776772795454,44.32,76475.9457,0.0,-0.96243,2e-05,6.41718]
[1776772797264,44.32,76475.5414,0.0,-0.96244,2e-05,6.41609]
[1776772797436,44.32,76475.5414,0.0,-0.96244,2e-05,6.41609]
[1776772797447,44.32,76475.5414,0.0,-0.96244,2e-05,6.41609]
[1776772797696,44.32,76475.5,0.0,-0.96244,2e-05,6.41622]
[1776772798044,44.32,76475.5,0.0,-0.96244,2e-05,6.41622]
[1776772798049,44.32,76475.5,0.0,-0.96244,2e-05,6.41622]
[1776772798189,44.32,76475.5,0.0,-0.96244,2e-05,6.41622]
[1776772798196,44.32,76475.5,0.0,-0.96244,2e-05,6.41649]
[1776772801460,44.32,76483.9857,0.0,-0.96223,2e-05,6.4459]
[1776772802441,44.32,76483.9857,0.0,-0.96223,2e-05,6.4459]
[1776772802491,44.33,76482.7829,0.0,-0.96226,2e-05,6.44206]
[1776772802691,44.33,76482.7829,0.0,-0.96226,2e-05,6.44206]
[1776772802765,44.33,76482.7829,0.0,-0.96226,2e-05,6.44206]
[1776772802814,44.33,76482.7829,0.0,-0.96226,2e-05,6.44206]
[1776772802936,44.33,76482.7829,0.0,-0.96226,2e-05,6.44206]
[1776772803462,44.33,76479.0929,0.0,-0.96234,2e-05,6.42985]
[1776772807530,44.33,76477.8729,0.0,-0.96237,2e-05,6.42673]
[1776772807697,44.33,76477.8729,0.0,-0.96237,2e-05,6.42673]
[1776772807833,44.33,76477.8729,0.0,-0.96237,2e-05,6.42673]
[1776772807938,44.33,76477.8729,0.0,-0.96237,2e-05,6.42673]
[1776772809468,44.33,76495.94,0.0,-0.96193,2e-05,6.48829]
[1776772810599,44.33,76494.8843,0.0,-0.96196,2e-05,6.48487]
[1776772810608,44.33,76494.8843,0.0,-0.96196,2e-05,6.48487]
[1776772810692,44.33,76494.8843,0.0,-0.96196,2e-05,6.48487]
[1776772811470,44.33,76492.7343,0.0,-0.96201,2e-05,6.47774]
[1776772812471,44.33,76499.31,0.0,-0.96185,2e-05,6.50022]
[1776772813066,44.33,76499.31,0.0,-0.96185,2e-05,6.50022]
[1776772813111,44.33,76499.31,0.0,-0.96185,2e-05,6.50022]
[1776772813190,44.33,76499.31,0.0,-0.96185,2e-05,6.50022]
[1776772814779,44.33,76510.93,0.0,-0.96157,2e-05,6.54007]
[1776772815786,44.33,76514.29,0.0,-0.96149,2e-05,6.55163]
[1776772817386,44.33,76514.29,0.0,-0.96149,2e-05,6.55163]
[1776772817429,44.33,76514.29,0.0,-0.96149,2e-05,6.55163]
[1776772817440,44.33,76514.29,0.0,-0.96149,2e-05,6.55163]
[1776772817467,44.33,76510.0,0.0,-0.96159,2e-05,6.53713]
[1776772819082,44.33,76509.96,0.0,-0.96159,2e-05,6.537]
[1776772819122,44.33,76509.96,0.0,-0.96159,2e-05,6.537]
[1776772819190,44.33,76509.96,0.0,-0.96159,2e-05,6.537]
[1776772819292,44.33,76511.05,0.0,-0.96156,2e-05,6.54089]
[1776772821828,44.33,76506.86,0.0,-0.96166,2e-05,6.52678]
[1776772823396,44.33,76506.86,0.0,-0.96166,2e-05,6.52678]
[1776772823436,44.33,76506.86,0.0,-0.96166,2e-05,6.52678]
[1776772823456,44.33,76506.86,0.0,-0.96166,2e-05,6.52678]
[1776772823473,44.33,76498.93,0.0,-0.96185,2e-05,6.50004]
[1776772824342,44.33,76498.93,0.0,-0.96185,2e-05,6.50004]
[1776772824389,44.33,76498.93,0.0,-0.96185,2e-05,6.50004]
[1776772824436,44.33,76498.93,0.0,-0.96185,2e-05,6.50004]
[1776772824351,44.33,76498.33,0.0,-0.96186,2e-05,6.49816]
[1776772824849,44.33,76497.73,0.0,-0.96188,2e-05,6.49612]
[1776772829166,44.33,76498.97,0.0,-0.96185,2e-05,6.50079]
[1776772829189,44.33,76498.97,0.0,-0.96185,2e-05,6.50079]
[1776772835926,44.34,76500.33,0.0,-0.96182,2e-05,6.50408]
[1776772838826,44.34,76502.88,0.0,-0.96176,2e-05,6.51304]
[1776772838851,44.34,76502.88,0.0,-0.96176,2e-05,6.51304]
[1776772838938,44.34,76502.88,0.0,-0.96176,2e-05,6.51304]
[1776772839655,44.34,76505.5,0.0,-0.96169,2e-05,6.52211]
[1776772839694,44.34,76505.5,0.0,-0.96169,2e-05,6.52211]
[1776772839708,44.34,76505.5,0.0,-0.96169,2e-05,6.52211]
[1776772839954,44.34,76505.57,0.0,-0.96169,2e-05,6.52248]
[1776772840581,44.34,76505.57,0.0,-0.96169,2e-05,6.52248]
[1776772840690,44.34,76505.57,0.0,-0.96169,2e-05,6.52248]
[1776772840961,44.34,76510.93,0.0,-0.96156,2e-05,6.54087]
[1776772841749,44.34,76510.93,0.0,-0.96156,2e-05,6.54087]
[1776772841801,44.34,76510.93,0.0,-0.96156,2e-05,6.54087]
[1776772841936,44.34,76510.93,0.0,-0.96156,2e-05,6.54087]
[1776772843728,44.34,76509.52,0.0,-0.96159,2e-05,6.53626]
[1776772843749,44.34,76509.52,0.0,-0.96159,2e-05,6.53626]
[1776772843936,44.34,76509.52,0.0,-0.96159,2e-05,6.53626]
[1776772843982,44.34,76506.06,0.0,-0.96168,2e-05,6.52453]
[1776772846387,44.34,76506.5,0.0,-0.96166,2e-05,6.52613]
[1776772846435,44.34,76506.5,0.0,-0.96166,2e-05,6.52613]
[1776772846556,44.34,76504.99,0.0,-0.9617,2e-05,6.5212]
[1776772847003,44.34,76490.88,0.0,-0.96204,2e-05,6.47325]
[1776772848013,44.34,76477.31,0.0,-0.96236,2e-05,6.42747]
[1776772849019,44.34,76476.96,0.0,-0.96236,2e-05,6.42649]
[1776772850165,44.34,76476.96,0.0,-0.96236,2e-05,6.42649]
[1776772850193,44.34,76476.96,0.0,-0.96236,2e-05,6.42649]
[1776772850268,44.34,76476.96,0.0,-0.96236,2e-05,6.42649]
[1776772850369,44.34,76477.16,0.0,-0.96235,2e-05,6.42771]
[1776772851791,44.34,76477.2,0.0,-0.96235,2e-05,6.42784]
[1776772851941,44.34,76477.2,0.0,-0.96235,2e-05,6.42784]
[1776772852042,44.34,76477.2,0.0,-0.96235,2e-05,6.42811]
[1776772857110,44.34,76477.53,0.0,-0.96233,2e-05,6.43053]
[1776772860391,44.34,76477.53,0.0,-0.96233,2e-05,6.43104]
[1776772860435,44.34,76477.53,0.0,-0.96233,2e-05,6.43104]
[1776772860648,44.35,76477.52,0.0,-0.96233,2e-05,6.43151]
[1776772861718,44.35,76479.53,0.0,-0.96228,2e-05,6.43855]
[1776772861765,44.35,76479.53,0.0,-0.96228,2e-05,6.43855]
[1776772861939,44.35,76479.53,0.0,-0.96228,2e-05,6.43855]
[1776772862168,44.35,76480.23,0.0,-0.96226,2e-05,6.44115]
[1776772864184,44.35,76490.54,0.0,-0.96201,2e-05,6.47652]
[1776772864703,44.35,76490.54,0.0,-0.96201,2e-05,6.47652]
[1776772864749,44.35,76490.54,0.0,-0.96201,2e-05,6.47652]
[1776772864941,44.35,76490.54,0.0,-0.96201,2e-05,6.47652]
[1776772865190,44.35,76493.29,0.0,-0.96194,2e-05,6.48602]
[1776772866452,44.35,76493.29,0.0,-0.96194,2e-05,6.48602]
[1776772866501,44.35,76493.29,0.0,-0.96194,2e-05,6.48602]
[1776772866692,44.35,76496.17,0.0,-0.96187,2e-05,6.49596]
[1776772867204,44.35,76496.56,0.0,-0.96186,2e-05,6.49743]
[1776772867939,44.35,76496.56,0.0,-0.96186,2e-05,6.49743]
[1776772872732,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772872737,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772872936,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772873354,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772873401,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772873437,44.35,76493.72,0.0,-0.96193,2e-05,6.48857]
[1776772873455,44.35,76494.54,0.0,-0.96191,2e-05,6.49152]
[1776772878281,44.35,76483.71,0.0,-0.96216,2e-05,6.45562]
[1776772879147,44.35,76483.71,0.0,-0.96216,2e-05,6.45562]
[1776772879188,44.35,76483.71,0.0,-0.96216,2e-05,6.45562]
[1776772879288,44.35,76480.65,0.0,-0.96223,2e-05,6.44549]
[1776772879964,44.35,76480.65,0.0,-0.96223,2e-05,6.44549]
[1776772880016,44.35,76480.65,0.0,-0.96223,2e-05,6.44549]
[1776772880197,44.35,76480.65,0.0,-0.96223,2e-05,6.44549]
[1776772880295,44.35,76474.85,0.0,-0.96236,2e-05,6.42615]
[1776772884644,44.36,76477.28,0.0,-0.9623,2e-05,6.43538]
[1776772886490,44.36,76477.85,0.0,-0.96228,2e-05,6.43755]
[1776772886542,44.36,76477.85,0.0,-0.96228,2e-05,6.43755]
[1776772886687,44.36,76479.27,0.0,-0.96225,2e-05,6.44258]
[1776772887189,44.36,76479.27,0.0,-0.96225,2e-05,6.44258]
[1776772887241,44.36,76479.27,0.0,-0.96225,2e-05,6.44258]
[1776772887436,44.36,76479.27,0.0,-0.96225,2e-05,6.44258]
[1776772887464,44.36,76479.48,0.0,-0.96224,2e-05,6.44352]
[1776772889358,44.36,76484.89,0.0,-0.96211,2e-05,6.46227]
[1776772890442,44.36,76484.89,0.0,-0.96211,2e-05,6.46227]
[1776772890494,44.36,76484.89,0.0,-0.96211,2e-05,6.46227]
[1776772890446,44.36,76491.1,0.0,-0.96196,2e-05,6.48351]
[1776772890688,44.36,76491.1,0.0,-0.96196,2e-05,6.48351]
[1776772895137,44.36,76492.26,0.0,-0.96194,2e-05,6.4856]
[1776772895143,44.36,76492.26,0.0,-0.96194,2e-05,6.4856]
[1776772895192,44.36,76492.26,0.0,-0.96194,2e-05,6.4856]
[1776772895399,44.36,76492.3,0.0,-0.96194,2e-05,6.48589]
[1776772901442,44.36,76492.24,0.0,-0.96194,2e-05,6.48664]
[1776772904333,44.36,76489.56,0.0,-0.962,2e-05,6.47786]
[1776772904335,44.36,76489.56,0.0,-0.962,2e-05,6.47786]
[1776772904436,44.36,76489.56,0.0,-0.962,2e-05,6.47786]
[1776772905313,44.36,76489.54,0.0,-0.962,2e-05,6.47797]
[1776772905470,44.36,76506.33,0.0,-0.9616,2e-05,6.53506]
[1776772906477,44.36,76501.76,0.0,-0.9617,2e-05,6.51974]
[1776772908492,44.36,76513.53,0.0,-0.96142,2e-05,6.56009]
[1776772908982,44.36,76513.53,0.0,-0.96142,2e-05,6.56009]
[1776772909499,44.36,76512.79,0.0,-0.96144,2e-05,6.55759]
[1776772910426,44.36,76512.79,0.0,-0.96144,2e-05,6.55759]
[1776772910435,44.36,76512.79,0.0,-0.96144,2e-05,6.55759]
[1776772910557,44.36,76512.79,0.0,-0.96144,2e-05,6.55759]
[1776772910506,44.36,76510.19,0.0,-0.9615,2e-05,6.54875]
[1776772910696,44.36,76510.19,0.0,-0.9615,2e-05,6.54875]
[1776772910937,44.36,76510.19,0.0,-0.9615,2e-05,6.54875]
[1776772911513,44.36,76508.38,0.0,-0.96154,2e-05,6.54262]
[1776772911651,44.36,76508.38,0.0,-0.96154,2e-05,6.54262]
[1776772911656,44.36,76508.38,0.0,-0.96154,2e-05,6.54262]
[1776772911690,44.36,76508.38,0.0,-0.96154,2e-05,6.54262]
[1776772915352,44.36,76507.89,0.0,-0.96155,2e-05,6.54112]
[1776772915405,44.36,76507.89,0.0,-0.96155,2e-05,6.54112]
[1776772915435,44.36,76507.89,0.0,-0.96155,2e-05,6.54112]
[1776772915874,44.37,76507.4,0.0,-0.96156,2e-05,6.53951]
[1776772915926,44.37,76507.4,0.0,-0.96156,2e-05,6.53951]
[1776772915936,44.37,76507.4,0.0,-0.96156,2e-05,6.53951]
[1776772916550,44.37,76507.33,0.0,-0.96157,2e-05,6.53934]
[1776772917557,44.37,76521.75,0.0,-0.96122,2e-05,6.58872]
[1776772918170,44.37,76521.75,0.0,-0.96122,2e-05,6.58872]
[1776772918179,44.37,76521.75,0.0,-0.96122,2e-05,6.58872]
[1776772918190,44.37,76521.75,0.0,-0.96122,2e-05,6.58872]
[1776772918564,44.37,76521.28,0.0,-0.96123,2e-05,6.5871]
[1776772919317,44.37,76521.28,0.0,-0.96123,2e-05,6.5871]
[1776772919357,44.37,76521.28,0.0,-0.96123,2e-05,6.5871]
[1776772919436,44.37,76521.28,0.0,-0.96123,2e-05,6.5871]
[1776772919571,44.37,76521.98,0.0,-0.96121,2e-05,6.58948]
[1776772920578,44.37,76514.57,0.0,-0.96139,2e-05,6.56409]
[1776772921587,44.37,76511.35,0.0,-0.96147,2e-05,6.55311]
[1776772922588,44.37,76511.35,0.0,-0.96147,2e-05,6.55311]
[1776772922615,44.37,76511.35,0.0,-0.96147,2e-05,6.55311]
[1776772922692,44.37,76511.35,0.0,-0.96147,2e-05,6.55311]
[1776772922793,44.37,76513.42,0.0,-0.96142,2e-05,6.56023]
[1776772924611,44.37,76509.18,0.0,-0.96152,2e-05,6.54582]
[1776772927252,44.37,76508.94,0.0,-0.96152,2e-05,6.54506]
[1776772927587,44.37,76508.94,0.0,-0.96152,2e-05,6.54506]
[1776772927639,44.37,76507.55,0.0,-0.96156,2e-05,6.54044]
[1776772927690,44.37,76507.55,0.0,-0.96156,2e-05,6.54044]
[1776772927740,44.37,76500.37,0.0,-0.96173,2e-05,6.51597]
[1776772931287,44.37,76500.33,0.0,-0.96173,2e-05,6.51605]
[1776772931352,44.37,76493.78,0.0,-0.96188,2e-05,6.49402]
[1776772931664,44.37,76484.1,0.0,-0.96211,2e-05,6.4612]
[1776772932666,44.37,76481.56,0.0,-0.96217,2e-05,6.4528]
[1776772934729,44.37,76481.68,0.0,-0.96217,2e-05,6.45341]
[1776772934781,44.37,76481.68,0.0,-0.96217,2e-05,6.45341]
[1776772934940,44.37,76481.68,0.0,-0.96217,2e-05,6.45341]
[1776772934977,44.37,76482.75,0.0,-0.96214,2e-05,6.45723]
[1776772940723,44.37,76484.14,0.0,-0.9621,2e-05,6.46304]
[1776772942737,44.37,76503.39,0.0,-0.96164,2e-05,6.52879]
[1776772943744,44.37,76509.96,0.0,-0.96148,2e-05,6.55199]
[1776772944751,44.37,76506.76,0.0,-0.96155,2e-05,6.54144]
[1776772946197,44.37,76506.76,0.0,-0.96155,2e-05,6.54144]
[1776772946253,44.37,76506.76,0.0,-0.96155,2e-05,6.54144]
[1776772946436,44.37,76506.76,0.0,-0.96155,2e-05,6.54144]
[1776772946448,44.38,76507.45,0.0,-0.96153,2e-05,6.54477]
[1776772948778,44.38,76510.86,0.0,-0.96144,2e-05,6.55707]
[1776772951367,44.38,76510.93,0.0,-0.96144,2e-05,6.55755]
[1776772951419,44.38,76510.93,0.0,-0.96144,2e-05,6.55755]
[1776772951436,44.38,76510.93,0.0,-0.96144,2e-05,6.55755]
[1776772951578,44.38,76509.01,0.0,-0.96149,2e-05,6.54905]
[1776772956835,44.38,76509.19,0.0,-0.96147,2e-05,6.55139]
[1776772959643,44.38,76508.86,0.0,-0.96148,2e-05,6.55091]
[1776772959688,44.38,76508.86,0.0,-0.96148,2e-05,6.55091]
[1776772959695,44.38,76508.86,0.0,-0.96148,2e-05,6.55091]
[1776772959744,44.38,76508.86,0.0,-0.96148,2e-05,6.55124]
[1776772962266,44.38,76508.86,0.0,-0.96148,2e-05,6.55124]
[1776772962435,44.38,76508.86,0.0,-0.96148,2e-05,6.55124]
[1776772962438,44.39,76506.7,0.0,-0.96152,2e-05,6.54498]
[1776772967913,44.39,76507.16,0.0,-0.9615,2e-05,6.54841]
[1776772969717,44.39,76506.41,0.0,-0.96151,2e-05,6.54589]
[1776772969763,44.39,76506.41,0.0,-0.96151,2e-05,6.54589]
[1776772969937,44.39,76506.41,0.0,-0.96151,2e-05,6.54589]
[1776772969968,44.39,76505.69,0.0,-0.96153,2e-05,6.54347]
[1776772973957,44.39,76502.54,0.0,-0.9616,2e-05,6.53294]
[1776772974965,44.39,76497.7,0.0,-0.96172,2e-05,6.51653]
[1776772975917,44.39,76497.7,0.0,-0.96172,2e-05,6.51653]
[1776772975970,44.39,76497.7,0.0,-0.96172,2e-05,6.51653]
[1776772976193,44.39,76497.7,0.0,-0.96172,2e-05,6.51653]
[1776772976293,44.39,76491.27,0.0,-0.96187,2e-05,6.49489]
[1776772982014,44.39,76488.25,0.0,-0.96194,2e-05,6.48526]
[1776772987051,44.39,76490.24,0.0,-0.96189,2e-05,6.49266]
[1776772992086,44.4,76489.43,0.0,-0.9619,2e-05,6.49056]
[1776772995106,44.4,76484.02,0.0,-0.96203,2e-05,6.47265]
[1776773000142,44.4,76485.36,0.0,-0.96199,2e-05,6.478]
[1776773005177,44.4,76485.33,0.0,-0.96198,2e-05,6.47867]
[1776773010212,44.4,76485.76,0.0,-0.96197,2e-05,6.48089]
[1776773015247,44.4,76484.22,0.0,-0.96201,2e-05,6.47393]
[1776773017261,44.4,76479.68,0.0,-0.96212,2e-05,6.45889]
[1776773023303,44.41,76476.29,0.0,-0.96219,2e-05,6.44855]
[1776773024310,44.41,76466.76,0.0,-0.96241,2e-05,6.4166]
[1776773025317,44.41,76459.65,0.0,-0.96258,2e-05,6.3929]
[1776773026324,44.41,76458.7,0.0,-0.9626,2e-05,6.39025]
[1776773031359,44.41,76456.12,0.0,-0.96265,2e-05,6.38313]
[1776773035387,44.41,76459.88,0.0,-0.96255,2e-05,6.39703]
[1776773036394,44.42,76465.96,0.0,-0.96241,2e-05,6.41778]
[1776773041429,44.42,76462.53,0.0,-0.96248,2e-05,6.40759]
[1776773046464,44.42,76456.84,0.0,-0.9626,2e-05,6.38996]
[1776773050492,44.42,76454.1,0.0,-0.96265,2e-05,6.38207]
[1776773051499,44.42,76445.92,0.0,-0.96284,2e-05,6.35503]
[1776773052506,44.43,76443.12,0.0,-0.96291,2e-05,6.34605]
[1776773054520,44.43,76430.13,0.0,-0.96321,2e-05,6.30294]
[1776773055549,44.43,76414.48,0.0,-0.96357,2e-05,6.25105]
[1776773056314,44.43,76414.48,0.0,-0.96357,2e-05,6.25105]
[1776773056593,44.43,76414.48,0.0,-0.96357,2e-05,6.25105]
[1776773056613,44.43,76406.82,0.0,-0.96374,2e-05,6.22552]
[1776773057553,44.43,76410.0,0.0,-0.96367,2e-05,6.23597]
[1776773059150,44.43,76409.1,0.0,-0.96369,2e-05,6.23295]
[1776773059567,44.43,76401.98,0.0,-0.96386,2e-05,6.20943]
[1776773060574,44.43,76395.5,0.0,-0.964,2e-05,6.18811]
[1776773063595,44.43,76385.67,0.0,-0.96423,2e-05,6.15595]
[1776773065451,44.43,76382.2,0.0,-0.9643,2e-05,6.14467]
[1776773067443,44.43,76384.08,0.0,-0.96426,2e-05,6.15097]
[1776773072658,44.43,76390.83,0.0,-0.96412,2e-05,6.17093]
[1776773074672,44.43,76396.25,0.0,-0.964,2e-05,6.18877]
[1776773075368,44.43,76396.25,0.0,-0.964,2e-05,6.18877]
[1776773075420,44.43,76396.25,0.0,-0.964,2e-05,6.18877]
[1776773075438,44.43,76396.25,0.0,-0.964,2e-05,6.18877]
[1776773077697,44.43,76405.86,0.0,-0.96378,2e-05,6.22039]
[1776773078704,44.43,76410.88,0.0,-0.96366,2e-05,6.23691]
[1776773081634,44.43,76411.74,0.0,-0.96364,2e-05,6.23961]
[1776773081686,44.43,76411.74,0.0,-0.96364,2e-05,6.23961]
[1776773081723,44.43,76411.76,0.0,-0.96364,2e-05,6.2396]
[1776773081937,44.43,76411.76,0.0,-0.96364,2e-05,6.2396]
[1776773087766,44.43,76410.68,0.0,-0.96367,2e-05,6.2356]
[1776773090344,44.42,76416.09,0.0,-0.96355,2e-05,6.25333]
[1776773095284,44.42,76415.93,0.0,-0.96355,2e-05,6.25242]
[1776773095336,44.42,76415.93,0.0,-0.96355,2e-05,6.25242]
[1776773095436,44.42,76415.93,0.0,-0.96355,2e-05,6.25242]
[1776773095437,44.42,76416.44,0.0,-0.96354,2e-05,6.25391]
[1776773100859,44.42,76417.17,0.0,-0.96353,2e-05,6.25582]
[1776773103880,44.42,76412.04,0.0,-0.96365,2e-05,6.2386]
[1776773105317,44.42,76412.04,0.0,-0.96365,2e-05,6.2386]
[1776773105329,44.42,76412.04,0.0,-0.96365,2e-05,6.2386]
[1776773105439,44.42,76412.04,0.0,-0.96365,2e-05,6.2386]
[1776773105521,44.42,76407.83,0.0,-0.96375,2e-05,6.22459]
[1776773111028,44.42,76407.03,0.0,-0.96377,2e-05,6.22179]
[1776773111188,44.42,76407.03,0.0,-0.96377,2e-05,6.22179]
[1776773111259,44.42,76407.03,0.0,-0.96377,2e-05,6.22179]
[1776773111360,44.42,76410.13,0.0,-0.9637,2e-05,6.23197]
[1776773111865,44.42,76410.13,0.0,-0.9637,2e-05,6.23197]
[1776773111936,44.42,76410.13,0.0,-0.9637,2e-05,6.23197]
[1776773111938,44.42,76411.14,0.0,-0.96367,2e-05,6.23524]
[1776773116972,44.42,76412.81,0.0,-0.96364,2e-05,6.24041]
[1776773119604,44.42,76413.4,0.0,-0.96362,2e-05,6.24228]
[1776773119651,44.42,76413.4,0.0,-0.96362,2e-05,6.24228]
[1776773119691,44.42,76413.4,0.0,-0.96362,2e-05,6.24228]
[1776773119699,44.42,76415.41,0.0,-0.96358,2e-05,6.24876]
[1776773123025,44.42,76423.62,0.0,-0.96339,2e-05,6.27568]
[1776773124029,44.42,76434.69,0.0,-0.96314,2e-05,6.31232]
[1776773125036,44.42,76434.21,0.0,-0.96315,2e-05,6.31054]
[1776773126416,44.42,76434.21,0.0,-0.96315,2e-05,6.31054]
[1776773126438,44.42,76434.21,0.0,-0.96315,2e-05,6.31054]
[1776773126468,44.42,76434.21,0.0,-0.96315,2e-05,6.31054]
[1776773126569,44.42,76434.25,0.0,-0.96315,2e-05,6.31029]
[1776773132084,44.42,76435.78,0.0,-0.96314,2e-05,6.31198]
[1776773133281,44.42,76435.78,0.0,-0.96314,2e-05,6.31198]
[1776773133434,44.42,76435.78,0.0,-0.96314,2e-05,6.31198]
[1776773133487,44.41,76435.75,0.0,-0.96314,2e-05,6.31149]
[1776773134100,44.41,76441.46,0.0,-0.96301,2e-05,6.33051]
[1776773137999,44.41,76441.83,0.0,-0.963,2e-05,6.33107]
[1776773138051,44.41,76441.83,0.0,-0.963,2e-05,6.33107]
[1776773138194,44.41,76441.83,0.0,-0.963,2e-05,6.33107]
[1776773138295,44.41,76442.22,0.0,-0.963,2e-05,6.33215]
[1776773144170,44.41,76444.92,0.0,-0.96294,2e-05,6.33984]
[1776773148182,44.41,76448.56,0.0,-0.96287,2e-05,6.35105]
[1776773148205,44.41,76448.56,0.0,-0.96287,2e-05,6.35105]
[1776773148439,44.41,76448.56,0.0,-0.96287,2e-05,6.35105]
[1776773148458,44.41,76449.47,0.0,-0.96285,2e-05,6.35384]
[1776773151219,44.41,76442.85,0.0,-0.963,2e-05,6.33125]
[1776773155244,44.41,76442.7,0.0,-0.96301,2e-05,6.33014]
[1776773155296,44.41,76442.7,0.0,-0.96301,2e-05,6.33014]
[1776773155437,44.41,76442.7,0.0,-0.96301,2e-05,6.33014]
[1776773155538,44.4,76442.74,0.0,-0.96301,2e-05,6.32988]
[1776773159275,44.4,76446.96,0.0,-0.96292,2e-05,6.34335]
[1776773161781,44.4,76447.67,0.0,-0.9629,2e-05,6.3455]
[1776773161834,44.4,76447.75,0.0,-0.9629,2e-05,6.34555]
[1776773161936,44.4,76447.75,0.0,-0.9629,2e-05,6.34555]
[1776773162297,44.4,76447.74,0.0,-0.96291,2e-05,6.3453]
[1776773168340,44.4,76446.49,0.0,-0.96294,2e-05,6.33982]
[1776773170478,44.4,76445.73,0.0,-0.96296,2e-05,6.33707]
[1776773170530,44.4,76445.73,0.0,-0.96296,2e-05,6.33707]
[1776773170692,44.4,76445.73,0.0,-0.96296,2e-05,6.33707]
[1776773170745,44.4,76445.13,0.0,-0.96298,2e-05,6.33467]
[1776773171362,44.4,76441.42,0.0,-0.96307,2e-05,6.32229]
[1776773173377,44.4,76437.1,0.0,-0.96317,2e-05,6.30754]
[1776773175391,44.4,76429.57,0.0,-0.96335,2e-05,6.2822]
[1776773176682,44.4,76429.57,0.0,-0.96335,2e-05,6.2822]
[1776773176734,44.4,76429.57,0.0,-0.96335,2e-05,6.2822]
[1776773176740,44.4,76429.9,0.0,-0.96334,2e-05,6.28303]
[1776773176937,44.4,76429.9,0.0,-0.96334,2e-05,6.28303]
[1776773180426,44.39,76434.03,0.0,-0.96325,2e-05,6.29641]
[1776773181775,44.39,76434.03,0.0,-0.96325,2e-05,6.29641]
[1776773181819,44.39,76434.03,0.0,-0.96325,2e-05,6.29641]
[1776773181811,44.39,76434.44,0.0,-0.96324,2e-05,6.29751]
[1776773181938,44.39,76434.44,0.0,-0.96324,2e-05,6.29751]
[1776773182440,44.39,76434.21,0.0,-0.96324,2e-05,6.29674]
[1776773187475,44.39,76436.63,0.0,-0.96319,2e-05,6.30407]
[1776773188313,44.39,76436.63,0.0,-0.96319,2e-05,6.30407]
[1776773188365,44.39,76436.63,0.0,-0.96319,2e-05,6.30407]
[1776773188439,44.39,76436.63,0.0,-0.96319,2e-05,6.30407]
[1776773188538,44.39,76437.65,0.0,-0.96317,2e-05,6.30716]
[1776773193517,44.39,76448.08,0.0,-0.96295,2e-05,6.33868]
[1776773194127,44.39,76448.08,0.0,-0.96295,2e-05,6.33868]
[1776773194130,44.39,76448.08,0.0,-0.96295,2e-05,6.33868]
[1776773194191,44.39,76448.08,0.0,-0.96295,2e-05,6.33868]
[1776773194525,44.39,76447.69,0.0,-0.96296,2e-05,6.33717]
[1776773198552,44.39,76443.18,0.0,-0.96307,2e-05,6.32128]
[1776773199236,44.39,76443.18,0.0,-0.96307,2e-05,6.32128]
[1776773199290,44.39,76443.18,0.0,-0.96307,2e-05,6.32128]
[1776773199440,44.39,76443.18,0.0,-0.96307,2e-05,6.32128]
[1776773199559,44.39,76444.02,0.0,-0.96305,2e-05,6.32391]
[1776773202580,44.39,76448.31,0.0,-0.96296,2e-05,6.33767]
[1776773205936,44.39,76449.44,0.0,-0.96293,2e-05,6.34084]
[1776773205988,44.39,76449.44,0.0,-0.96293,2e-05,6.34084]
[1776773206190,44.39,76449.44,0.0,-0.96293,2e-05,6.34084]
[1776773206608,44.38,76455.67,0.0,-0.96279,2e-05,6.36148]
[1776773207615,44.38,76459.63,0.0,-0.9627,2e-05,6.37451]
[1776773211643,44.38,76463.82,0.0,-0.96261,2e-05,6.38751]
[1776773214051,44.38,76464.65,0.0,-0.96259,2e-05,6.38972]
[1776773214059,44.38,76464.65,0.0,-0.96259,2e-05,6.38972]
[1776773214196,44.38,76464.65,0.0,-0.96259,2e-05,6.38972]
[1776773214664,44.38,76464.61,0.0,-0.9626,2e-05,6.3893]
[1776773221714,44.38,76464.54,0.0,-0.96261,2e-05,6.38706]
[1776773222720,44.38,76453.51,0.0,-0.96287,2e-05,6.3498]
[1776773223727,44.37,76452.13,0.0,-0.96291,2e-05,6.34496]
[1776773224188,44.37,76452.13,0.0,-0.96291,2e-05,6.34496]
[1776773224372,44.37,76452.13,0.0,-0.96291,2e-05,6.34496]
[1776773224436,44.37,76452.13,0.0,-0.96291,2e-05,6.34496]
[1776773224735,44.37,76450.01,0.0,-0.96296,2e-05,6.33766]
[1776773226103,44.37,76447.44,0.0,-0.96302,2e-05,6.32888]
[1776773226191,44.37,76447.44,0.0,-0.96302,2e-05,6.32888]
[1776773226749,44.37,76442.48,0.0,-0.96314,2e-05,6.31214]
[1776773229319,44.37,76440.73,0.0,-0.96318,2e-05,6.30599]
[1776773229372,44.37,76440.73,0.0,-0.96318,2e-05,6.30599]
[1776773229435,44.37,76440.73,0.0,-0.96318,2e-05,6.30599]
[1776773229770,44.37,76441.64,0.0,-0.96316,2e-05,6.30886]
[1776773234805,44.37,76439.26,0.0,-0.96322,2e-05,6.30013]
[1776773237753,44.37,76439.88,0.0,-0.96321,2e-05,6.30188]
[1776773237826,44.37,76442.6,0.0,-0.96315,2e-05,6.31077]
[1776773237942,44.37,76442.6,0.0,-0.96315,2e-05,6.31077]
[1776773238035,44.37,76442.6,0.0,-0.96315,2e-05,6.31077]
[1776773240712,44.37,76440.7,0.0,-0.96319,2e-05,6.30408]
[1776773240847,44.37,76439.83,0.0,-0.96321,2e-05,6.30101]
[1776773240939,44.37,76439.83,0.0,-0.96321,2e-05,6.30101]
[1776773246891,44.37,76443.35,0.0,-0.96314,2e-05,6.31171]
[1776773247872,44.37,76443.35,0.0,-0.96314,2e-05,6.31171]
[1776773247899,44.37,76445.25,0.0,-0.9631,2e-05,6.31785]
[1776773247937,44.37,76445.25,0.0,-0.9631,2e-05,6.31785]
[1776773248906,44.37,76446.65,0.0,-0.96307,2e-05,6.32232]
[1776773254160,44.36,76449.23,0.0,-0.96302,2e-05,6.32763]
[1776773254192,44.36,76449.23,0.0,-0.96302,2e-05,6.32763]
[1776773254205,44.36,76449.23,0.0,-0.96302,2e-05,6.32763]
[1776773254254,44.36,76454.72,0.0,-0.9629,2e-05,6.34576]
[1776773255363,44.36,76454.72,0.0,-0.9629,2e-05,6.34576]
[1776773255443,44.36,76454.72,0.0,-0.9629,2e-05,6.34576]
[1776773255462,44.36,76455.56,0.0,-0.96288,2e-05,6.34833]
[1776773258851,44.36,76456.73,0.0,-0.96286,2e-05,6.35176]
[1776773258903,44.36,76456.73,0.0,-0.96286,2e-05,6.35176]
[1776773258896,44.36,76456.23,0.0,-0.96287,2e-05,6.3496]
[1776773258936,44.36,76456.23,0.0,-0.96287,2e-05,6.3496]
[1776773258976,44.36,76452.65,0.0,-0.96296,2e-05,6.33763]
[1776773259982,44.36,76445.0,0.0,-0.96313,2e-05,6.31188]
[1776773260990,44.36,76444.8,0.0,-0.96314,2e-05,6.31103]
[1776773264011,44.36,76448.5,0.0,-0.96306,2e-05,6.32283]
[1776773265856,44.36,76448.5,0.0,-0.96306,2e-05,6.32283]
[1776773265906,44.36,76448.5,0.0,-0.96306,2e-05,6.32283]
[1776773265018,44.36,76444.54,0.0,-0.96315,2e-05,6.30942]
[1776773265941,44.36,76444.54,0.0,-0.96315,2e-05,6.30942]
[1776773266025,44.36,76443.13,0.0,-0.96319,2e-05,6.30455]
[1776773271063,44.36,76441.75,0.0,-0.96322,2e-05,6.29914]
[1776773276098,44.35,76442.26,0.0,-0.96322,2e-05,6.30002]
[1776773277105,44.35,76448.1,0.0,-0.96308,2e-05,6.31931]
[1776773278006,44.35,76448.1,0.0,-0.96308,2e-05,6.31931]
[1776773278016,44.35,76448.1,0.0,-0.96308,2e-05,6.31931]
[1776773278194,44.35,76448.1,0.0,-0.96308,2e-05,6.31931]
[1776773278234,44.35,76448.98,0.0,-0.96306,2e-05,6.32205]
[1776773281656,44.35,76449.26,0.0,-0.96306,2e-05,6.32259]
[1776773281697,44.35,76449.26,0.0,-0.96306,2e-05,6.32259]
[1776773281705,44.35,76449.26,0.0,-0.96306,2e-05,6.32259]
[1776773281827,44.35,76456.95,0.0,-0.96288,2e-05,6.34785]
[1776773282082,44.35,76456.95,0.0,-0.96288,2e-05,6.34785]
[1776773282203,44.35,76456.95,0.0,-0.96288,2e-05,6.34785]
[1776773282230,44.35,76460.48,0.0,-0.9628,2e-05,6.35967]
[1776773284155,44.35,76465.91,0.0,-0.96268,2e-05,6.37734]
[1776773285161,44.35,76469.65,0.0,-0.96259,2e-05,6.38962]
[1776773286664,44.35,76469.65,0.0,-0.96259,2e-05,6.38962]
[1776773286699,44.35,76469.65,0.0,-0.96259,2e-05,6.38962]
[1776773286716,44.35,76469.65,0.0,-0.96259,2e-05,6.38962]
[1776773286765,44.35,76473.18,0.0,-0.96251,2e-05,6.40085]
[1776773288027,44.35,76474.0,0.0,-0.9625,2e-05,6.40361]
[1776773288187,44.35,76474.0,0.0,-0.9625,2e-05,6.40361]
[1776773288288,44.35,76473.71,0.0,-0.9625,2e-05,6.40231]
[1776773291204,44.35,76478.57,0.0,-0.9624,2e-05,6.41769]
[1776773293870,44.34,76479.75,0.0,-0.96237,2e-05,6.42132]
[1776773293919,44.34,76479.75,0.0,-0.96237,2e-05,6.42132]
[1776773293936,44.34,76479.75,0.0,-0.96237,2e-05,6.42132]
[1776773294225,44.34,76482.49,0.0,-0.96231,2e-05,6.42984]
[1776773298700,44.34,76482.16,0.0,-0.96233,2e-05,6.42761]
[1776773298803,44.34,76482.16,0.0,-0.96233,2e-05,6.42761]
[1776773298937,44.34,76482.16,0.0,-0.96233,2e-05,6.42761]
[1776773298904,44.34,76481.6,0.0,-0.96235,2e-05,6.425]
[1776773303436,44.34,76484.51,0.0,-0.96229,2e-05,6.43375]
[1776773303491,44.34,76484.51,0.0,-0.96229,2e-05,6.43375]
[1776773303592,44.34,76484.51,0.0,-0.96229,2e-05,6.43338]
[1776773307308,44.34,76485.85,0.0,-0.96225,2e-05,6.43869]
[1776773307360,44.34,76485.85,0.0,-0.96225,2e-05,6.43869]
[1776773307443,44.34,76485.85,0.0,-0.96225,2e-05,6.43869]
[1776773307515,44.34,76484.84,0.0,-0.96227,2e-05,6.43553]
[1776773313455,44.34,76485.32,0.0,-0.96227,2e-05,6.43599]
[1776773313496,44.34,76485.32,0.0,-0.96227,2e-05,6.43599]
[1776773313692,44.34,76485.32,0.0,-0.96227,2e-05,6.43599]
[1776773313763,44.34,76485.22,0.0,-0.96226,2e-05,6.43618]
[1776773317385,44.34,76481.21,0.0,-0.96235,2e-05,6.42344]
[1776773322421,44.35,76481.88,0.0,-0.96233,2e-05,6.42712]
[1776773327456,44.35,76484.73,0.0,-0.96225,2e-05,6.43812]
[1776773332492,44.35,76484.32,0.0,-0.96225,2e-05,6.43805]
[1776773336519,44.36,76480.46,0.0,-0.96233,2e-05,6.42607]
[1776773341555,44.36,76480.62,0.0,-0.96232,2e-05,6.42801]
[1776773345582,44.36,76473.96,0.0,-0.96247,2e-05,6.40667]
[1776773346589,44.36,76464.1,0.0,-0.9627,2e-05,6.3738]
[1776773348602,44.36,76462.03,0.0,-0.96274,2e-05,6.36754]
[1776773349610,44.36,76457.52,0.0,-0.96285,2e-05,6.35281]
[1776773350617,44.36,76454.74,0.0,-0.96291,2e-05,6.34388]
[1776773351624,44.37,76448.14,0.0,-0.96306,2e-05,6.32223]
[1776773352801,44.37,76445.01,0.0,-0.96313,2e-05,6.31266]
[1776773353637,44.37,76439.81,0.0,-0.96325,2e-05,6.29535]
[1776773354645,44.37,76436.46,0.0,-0.96332,2e-05,6.28405]
[1776773356659,44.37,76437.02,0.0,-0.96331,2e-05,6.28565]
[1776773359680,44.36,76441.99,0.0,-0.9632,2e-05,6.30168]
[1776773361694,44.36,76444.94,0.0,-0.96314,2e-05,6.31119]
[1776773366729,44.36,76447.63,0.0,-0.96308,2e-05,6.31929]
[1776773371764,44.36,76444.74,0.0,-0.96317,2e-05,6.30633]
[1776773376804,44.36,76445.85,0.0,-0.96315,2e-05,6.30925]
[1776773378819,44.36,76449.58,0.0,-0.96306,2e-05,6.32135]
[1776773383854,44.36,76450.71,0.0,-0.96304,2e-05,6.3242]
[1776773385868,44.36,76456.18,0.0,-0.96292,2e-05,6.34211]
[1776773388889,44.35,76458.2,0.0,-0.96287,2e-05,6.34821]
[1776773393923,44.35,76459.79,0.0,-0.96285,2e-05,6.35238]
[1776773398960,44.35,76459.21,0.0,-0.96287,2e-05,6.34929]
[1776773401981,44.35,76454.98,0.0,-0.96297,2e-05,6.33448]
[1776773405007,44.35,76446.71,0.0,-0.96317,2e-05,6.30631]
[1776773406009,44.35,76438.11,0.0,-0.96337,2e-05,6.27755]
[1776773407016,44.35,76433.88,0.0,-0.96347,2e-05,6.26341]
[1776773408063,44.35,76430.37,0.0,-0.96355,2e-05,6.25169]
[1776773409034,44.35,76424.55,0.0,-0.96368,2e-05,6.23238]
[1776773410195,44.35,76422.14,0.0,-0.96374,2e-05,6.22438]
[1776773411049,44.35,76421.63,0.0,-0.96375,2e-05,6.22268]
[1776773412202,44.35,76420.18,0.0,-0.96378,2e-05,6.21788]
[1776773413063,44.35,76420.5,0.0,-0.96378,2e-05,6.21893]
[1776773415077,44.35,76413.8,0.0,-0.96393,2e-05,6.19682]
[1776773420112,44.35,76418.76,0.0,-0.96381,2e-05,6.2133]
[1776773421119,44.35,76425.31,0.0,-0.96366,2e-05,6.23494]
[1776773423133,44.35,76426.06,0.0,-0.96365,2e-05,6.23735]
[1776773426155,44.35,76419.55,0.0,-0.9638,2e-05,6.21573]
[1776773427162,44.35,76416.95,0.0,-0.96386,2e-05,6.20716]
[1776773429176,44.35,76414.04,0.0,-0.96392,2e-05,6.19761]
[1776773430183,44.35,76405.68,0.0,-0.96411,2e-05,6.17015]
[1776773431190,44.35,76403.38,0.0,-0.96418,2e-05,6.16026]
[1776773434211,44.35,76400.51,0.0,-0.96424,2e-05,6.1511]
[1776773437232,44.35,76397.57,0.0,-0.96431,2e-05,6.14177]
[1776773439246,44.35,76392.04,0.0,-0.96443,2e-05,6.12393]
[1776773441900,44.35,76389.03,0.0,-0.96449,2e-05,6.11456]
[1776773446295,44.35,76391.79,0.0,-0.96443,2e-05,6.12419]
[1776773448309,44.35,76396.84,0.0,-0.96431,2e-05,6.14097]
[1776773449315,44.35,76400.43,0.0,-0.96423,2e-05,6.15284]
[1776773455359,44.35,76396.94,0.0,-0.9643,2e-05,6.142]
[1776773461401,44.35,76394.58,0.0,-0.96435,2e-05,6.13496]
[1776773463415,44.35,76398.1,0.0,-0.96427,2e-05,6.1467]
[1776773468450,44.35,76400.57,0.0,-0.96421,2e-05,6.15524]
[1776773473485,44.36,76398.11,0.0,-0.96427,2e-05,6.14758]
[1776773475499,44.36,76394.91,0.0,-0.96434,2e-05,6.13729]
[1776773480534,44.36,76394.22,0.0,-0.96435,2e-05,6.13555]
[1776773486576,44.36,76394.22,0.0,-0.96434,2e-05,6.13615]
[1776773489597,44.36,76391.55,0.0,-0.9644,2e-05,6.1277]
[1776773490604,44.36,76385.37,0.0,-0.96454,2e-05,6.10764]
[1776773492947,44.36,76387.36,0.0,-0.96451,2e-05,6.11186]
[1776773493054,44.36,76387.36,0.0,-0.96451,2e-05,6.11186]
[1776773493183,44.36,76390.33,0.0,-0.96444,2e-05,6.1218]
[1776773493976,44.36,76390.33,0.0,-0.96444,2e-05,6.1218]
[1776773494039,44.36,76388.68,0.0,-0.96448,2e-05,6.11654]
[1776773496955,44.36,76385.64,0.0,-0.96454,2e-05,6.10677]
[1776773498660,44.36,76376.6,0.0,-0.96474,2e-05,6.0778]
[1776773500674,44.36,76374.54,0.0,-0.96479,2e-05,6.07147]
[1776773504436,44.36,76371.65,0.0,-0.96485,2e-05,6.06272]
[1776773504454,44.36,76371.65,0.0,-0.96485,2e-05,6.06272]
[1776773504688,44.36,76371.65,0.0,-0.96485,2e-05,6.06272]
[1776773504790,44.36,76371.65,0.0,-0.96485,2e-05,6.06294]
[1776773510744,44.37,76370.81,0.0,-0.96485,2e-05,6.0616]
[1776773515585,44.37,76371.12,0.0,-0.96484,2e-05,6.06354]
[1776773515637,44.37,76371.12,0.0,-0.96484,2e-05,6.06354]
[1776773515692,44.37,76371.12,0.0,-0.96484,2e-05,6.06354]
[1776773515782,44.37,76371.65,0.0,-0.96483,2e-05,6.0655]
[1776773518803,44.37,76366.29,0.0,-0.96494,2e-05,6.04883]
[1776773520817,44.37,76350.99,0.0,-0.96528,2e-05,5.99993]
[1776773521824,44.37,76346.07,0.0,-0.96539,2e-05,5.98438]
[1776773522831,44.37,76344.8,0.0,-0.96541,2e-05,5.98065]
[1776773524845,44.37,76339.72,0.0,-0.96552,2e-05,5.96407]
[1776773526859,44.37,76346.52,0.0,-0.96538,2e-05,5.98557]
[1776773529880,44.37,76353.52,0.0,-0.96522,2e-05,6.0082]
[1776773530887,44.37,76358.81,0.0,-0.9651,2e-05,6.02527]
[1776773531894,44.37,76363.42,0.0,-0.965,2e-05,6.04081]
[1776773535102,44.38,76363.44,0.0,-0.96499,2e-05,6.04144]
[1776773535154,44.38,76363.44,0.0,-0.96499,2e-05,6.04144]
[1776773535191,44.38,76363.44,0.0,-0.96499,2e-05,6.04144]
[1776773535243,44.38,76364.53,0.0,-0.96497,2e-05,6.04525]
[1776773539952,44.38,76368.59,0.0,-0.96487,2e-05,6.05972]
[1776773543473,44.38,76369.47,0.0,-0.96484,2e-05,6.0633]
[1776773543525,44.38,76369.47,0.0,-0.96484,2e-05,6.0633]
[1776773543692,44.38,76369.47,0.0,-0.96484,2e-05,6.0633]
[1776773543980,44.38,76369.0,0.0,-0.96485,2e-05,6.06202]
[1776773549016,44.38,76368.78,0.0,-0.96485,2e-05,6.06249]
[1776773554051,44.39,76368.6,0.0,-0.96486,2e-05,6.0607]
[1776773560254,44.39,76371.58,0.0,-0.96478,2e-05,6.07128]
[1776773560316,44.39,76371.58,0.0,-0.96478,2e-05,6.07128]
[1776773560438,44.39,76371.58,0.0,-0.96478,2e-05,6.07128]
[1776773560539,44.39,76371.58,0.0,-0.96478,2e-05,6.07173]
[1776773566138,44.39,76372.22,0.0,-0.96476,2e-05,6.07513]
[1776773569749,44.39,76372.22,0.0,-0.96476,2e-05,6.07513]
[1776773569909,44.39,76372.22,0.0,-0.96476,2e-05,6.07513]
[1776773570167,44.39,76364.75,0.0,-0.96492,2e-05,6.05179]
[1776773571172,44.39,76368.0,0.0,-0.96484,2e-05,6.06258]
[1776773571383,44.39,76368.0,0.0,-0.96484,2e-05,6.06258]
[1776773571673,44.39,76368.0,0.0,-0.96484,2e-05,6.06258]
[1776773572179,44.39,76357.72,0.0,-0.96507,2e-05,6.02956]
[1776773573186,44.4,76347.55,0.0,-0.96529,2e-05,5.99708]
[1776773573619,44.4,76347.55,0.0,-0.96529,2e-05,5.99708]
[1776773574193,44.4,76342.31,0.0,-0.96541,2e-05,5.98058]
[1776773576044,44.4,76343.93,0.0,-0.96537,2e-05,5.98564]
[1776773576094,44.4,76343.93,0.0,-0.96537,2e-05,5.98564]
[1776773576195,44.4,76343.93,0.0,-0.96537,2e-05,5.98564]
[1776773578139,44.4,76344.79,0.0,-0.96535,2e-05,5.98825]
[1776773578221,44.4,76333.86,0.0,-0.96559,2e-05,5.95391]
[1776773579231,44.4,76331.24,0.0,-0.96565,2e-05,5.94543]
[1776773581622,44.4,76332.88,0.0,-0.96561,2e-05,5.95049]
[1776773582658,44.4,76335.16,0.0,-0.96556,2e-05,5.9577]
[1776773582661,44.4,76335.16,0.0,-0.96556,2e-05,5.9577]
[1776773582695,44.4,76335.16,0.0,-0.96556,2e-05,5.9577]
[1776773583257,44.4,76335.77,0.0,-0.96555,2e-05,5.95954]
[1776773583526,44.4,76335.77,0.0,-0.96555,2e-05,5.95954]
[1776773583573,44.4,76335.77,0.0,-0.96555,2e-05,5.95954]
[1776773583688,44.4,76335.77,0.0,-0.96555,2e-05,5.95954]
[1776773585271,44.4,76342.05,0.0,-0.96541,2e-05,5.97945]
[1776773587285,44.4,76349.07,0.0,-0.96526,2e-05,6.00224]
[1776773589299,44.4,76353.29,0.0,-0.96516,2e-05,6.01648]
[1776773590306,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591268,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591320,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591444,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591662,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591692,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591706,44.4,76357.97,0.0,-0.96505,2e-05,6.03189]
[1776773591755,44.4,76357.93,0.0,-0.96505,2e-05,6.03205]
[1776773594123,44.4,76357.65,0.0,-0.96506,2e-05,6.03143]
[1776773594188,44.4,76357.65,0.0,-0.96506,2e-05,6.03143]
[1776773599370,44.4,76357.17,0.0,-0.96505,2e-05,6.03191]
[1776773601384,44.41,76367.8,0.0,-0.96481,2e-05,6.06689]
[1776773602391,44.41,76369.89,0.0,-0.96476,2e-05,6.0739]
[1776773604668,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773604699,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773604772,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773604803,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773604939,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773605008,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773605108,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773605192,44.41,76372.04,0.0,-0.96471,2e-05,6.08109]
[1776773605294,44.41,76372.18,0.0,-0.96471,2e-05,6.08196]
[1776773610448,44.41,76371.14,0.0,-0.96472,2e-05,6.07965]
[1776773614277,44.41,76372.43,0.0,-0.9647,2e-05,6.08184]
[1776773614329,44.41,76372.43,0.0,-0.9647,2e-05,6.08184]
[1776773614326,44.41,76369.89,0.0,-0.96476,2e-05,6.07403]
[1776773614405,44.41,76369.89,0.0,-0.96476,2e-05,6.07403]
[1776773614437,44.41,76369.89,0.0,-0.96476,2e-05,6.07403]
[1776773614595,44.41,76369.89,0.0,-0.96476,2e-05,6.07403]
[1776773614696,44.41,76369.52,0.0,-0.96477,2e-05,6.07282]
[1776773615349,44.41,76369.52,0.0,-0.96477,2e-05,6.07282]
[1776773615436,44.41,76369.52,0.0,-0.96477,2e-05,6.07282]
[1776773620037,44.41,76371.99,0.0,-0.96471,2e-05,6.08148]
[1776773620072,44.41,76381.37,0.0,-0.96449,2e-05,6.11256]
[1776773620521,44.41,76389.22,0.0,-0.96431,2e-05,6.13818]
[1776773621528,44.41,76389.72,0.0,-0.9643,2e-05,6.13992]
[1776773623241,44.41,76389.72,0.0,-0.9643,2e-05,6.13992]
[1776773624549,44.41,76383.65,0.0,-0.96444,2e-05,6.12047]
[1776773625556,44.42,76390.34,0.0,-0.96429,2e-05,6.14245]
[1776773626362,44.42,76390.34,0.0,-0.96429,2e-05,6.14245]
[1776773626414,44.42,76390.34,0.0,-0.96429,2e-05,6.14245]
[1776773626610,44.42,76390.34,0.0,-0.96429,2e-05,6.14245]
[1776773626796,44.42,76390.34,0.0,-0.96429,2e-05,6.14245]
[1776773626874,44.42,76389.45,0.0,-0.9643,2e-05,6.13965]
[1776773629079,44.42,76389.52,0.0,-0.9643,2e-05,6.13999]
[1776773629178,44.42,76380.78,0.0,-0.9645,2e-05,6.11174]
[1776773634619,44.42,76378.23,0.0,-0.96455,2e-05,6.10426]
[1776773637517,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773637639,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773637686,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773637803,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773637856,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773637938,44.42,76378.09,0.0,-0.96455,2e-05,6.10414]
[1776773638039,44.42,76377.76,0.0,-0.96455,2e-05,6.10341]
[1776773641668,44.42,76373.54,0.0,-0.96465,2e-05,6.09022]
[1776773643052,44.42,76373.54,0.0,-0.96465,2e-05,6.09022]
[1776773643095,44.42,76373.54,0.0,-0.96465,2e-05,6.09022]
[1776773643197,44.42,76373.54,0.0,-0.96465,2e-05,6.09022]
[1776773643290,44.42,76371.92,0.0,-0.96468,2e-05,6.08535]
[1776773645696,44.42,76367.11,0.0,-0.96478,2e-05,6.07015]
[1776773647689,44.42,76365.44,0.0,-0.96482,2e-05,6.06497]
[1776773647696,44.42,76365.44,0.0,-0.96482,2e-05,6.06497]
[1776773647862,44.42,76365.44,0.0,-0.96482,2e-05,6.06497]
[1776773647914,44.42,76365.44,0.0,-0.96482,2e-05,6.06497]
[1776773647944,44.42,76365.44,0.0,-0.96482,2e-05,6.06497]
[1776773647963,44.42,76365.12,0.0,-0.96483,2e-05,6.06417]
[1776773653752,44.43,76364.43,0.0,-0.96483,2e-05,6.06338]
[1776773658787,44.43,76359.28,0.0,-0.96494,2e-05,6.04793]
[1776773659794,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660425,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660436,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660657,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660696,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660703,44.43,76353.95,0.0,-0.96505,2e-05,6.03097]
[1776773660801,44.43,76352.78,0.0,-0.96508,2e-05,6.02748]
[1776773662430,44.43,76352.91,0.0,-0.96507,2e-05,6.0282]
[1776773662437,44.43,76352.91,0.0,-0.96507,2e-05,6.0282]
[1776773666593,44.43,76352.78,0.0,-0.96507,2e-05,6.02894]
[1776773666645,44.43,76352.78,0.0,-0.96507,2e-05,6.02894]
[1776773666696,44.43,76352.78,0.0,-0.96507,2e-05,6.02894]
[1776773666844,44.43,76352.02,0.0,-0.96508,2e-05,6.02678]
[1776773668375,44.43,76352.02,0.0,-0.96508,2e-05,6.02678]
[1776773667855,44.43,76324.28,0.0,-0.96569,2e-05,5.93804]
[1776773668862,44.43,76307.7,0.0,-0.96605,2e-05,5.88505]
[1776773669869,44.43,76311.34,0.0,-0.96598,2e-05,5.89653]
[1776773670876,44.43,76308.04,0.0,-0.96605,2e-05,5.88605]
[1776773671457,44.43,76308.04,0.0,-0.96605,2e-05,5.88605]
[1776773677926,44.43,76304.85,0.0,-0.96613,2e-05,5.87365]
[1776773680948,44.43,76300.74,0.0,-0.96622,2e-05,5.86072]
[1776773685982,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773686585,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773686634,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773686697,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773687143,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773687196,44.44,76299.44,0.0,-0.96624,2e-05,5.85679]
[1776773687295,44.44,76299.23,0.0,-0.96625,2e-05,5.85621]
[1776773687437,44.44,76299.23,0.0,-0.96625,2e-05,5.85621]
[1776773691018,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691451,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691555,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691690,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691808,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691870,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773691938,44.44,76293.24,0.0,-0.96638,2e-05,5.8374]
[1776773692025,44.44,76292.33,0.0,-0.9664,2e-05,5.83458]
[1776773698067,44.44,76287.9,0.0,-0.96649,2e-05,5.82098]
[1776773699074,44.44,76284.83,0.0,-0.96655,2e-05,5.81141]
[1776773700803,44.44,76284.73,0.0,-0.96656,2e-05,5.81119]
[1776773700939,44.44,76284.73,0.0,-0.96656,2e-05,5.81119]
[1776773700995,44.44,76284.73,0.0,-0.96656,2e-05,5.81119]
[1776773701089,44.44,76283.89,0.0,-0.96657,2e-05,5.80865]
[1776773701643,44.44,76283.89,0.0,-0.96657,2e-05,5.80865]
[1776773701649,44.44,76283.89,0.0,-0.96657,2e-05,5.80865]
[1776773701696,44.44,76283.89,0.0,-0.96657,2e-05,5.80865]
[1776773702096,44.44,76287.27,0.0,-0.9665,2e-05,5.8194]
[1776773707132,44.44,76290.52,0.0,-0.96643,2e-05,5.8301]
[1776773710152,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773710455,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773710502,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773710690,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773711050,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773711096,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773711197,44.44,76295.39,0.0,-0.96632,2e-05,5.8457]
[1776773711299,44.44,76296.06,0.0,-0.96631,2e-05,5.84787]
[1776773715864,44.44,76297.42,0.0,-0.96627,2e-05,5.85236]
[1776773715940,44.44,76297.42,0.0,-0.96627,2e-05,5.85236]
[1776773716127,44.44,76297.42,0.0,-0.96627,2e-05,5.85236]
[1776773716192,44.44,76297.42,0.0,-0.96627,2e-05,5.85236]
[1776773716193,44.44,76290.8,0.0,-0.96642,2e-05,5.83151]
[1776773717005,44.44,76290.8,0.0,-0.96642,2e-05,5.83151]
[1776773717057,44.44,76290.8,0.0,-0.96642,2e-05,5.83151]
[1776773717198,44.44,76290.8,0.0,-0.96642,2e-05,5.83151]
[1776773721807,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773721817,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773721936,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773722184,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773722230,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773722438,44.44,76288.25,0.0,-0.96647,2e-05,5.82395]
[1776773722428,44.44,76289.33,0.0,-0.96644,2e-05,5.82745]
[1776773725983,44.44,76289.11,0.0,-0.96645,2e-05,5.82701]
[1776773726060,44.44,76289.11,0.0,-0.96645,2e-05,5.82701]
[1776773726263,44.44,76298.57,0.0,-0.96624,2e-05,5.85697]
[1776773727271,44.44,76309.37,0.0,-0.96601,2e-05,5.89174]
[1776773728278,44.44,76317.9,0.0,-0.96582,2e-05,5.91936]
[1776773729285,44.44,76319.03,0.0,-0.96579,2e-05,5.92341]
[1776773731299,44.45,76313.13,0.0,-0.96592,2e-05,5.90313]
[1776773732306,44.45,76308.62,0.0,-0.96602,2e-05,5.88927]
[1776773733055,44.45,76308.62,0.0,-0.96602,2e-05,5.88927]
[1776773733061,44.45,76308.62,0.0,-0.96602,2e-05,5.88927]
[1776773733188,44.45,76308.62,0.0,-0.96602,2e-05,5.88927]
[1776773733312,44.45,76304.96,0.0,-0.9661,2e-05,5.87763]
[1776773734042,44.45,76304.96,0.0,-0.9661,2e-05,5.87763]
[1776773734094,44.45,76304.96,0.0,-0.9661,2e-05,5.87763]
[1776773734197,44.45,76304.96,0.0,-0.9661,2e-05,5.87763]
[1776773739355,44.45,76308.42,0.0,-0.96602,2e-05,5.88902]
[1776773739585,44.45,76308.42,0.0,-0.96602,2e-05,5.88902]
[1776773739633,44.45,76308.42,0.0,-0.96602,2e-05,5.88902]
[1776773739688,44.45,76308.42,0.0,-0.96602,2e-05,5.88902]
[1776773740364,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773740657,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773740687,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773740758,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773741040,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773741190,44.45,76309.67,0.0,-0.96599,2e-05,5.89297]
[1776773741369,44.45,76318.07,0.0,-0.96581,2e-05,5.91965]
[1776773742376,44.45,76320.3,0.0,-0.96576,2e-05,5.92719]
[1776773742936,44.45,76320.3,0.0,-0.96576,2e-05,5.92719]
[1776773743383,44.45,76321.18,0.0,-0.96574,2e-05,5.93042]
[1776773746404,44.45,76304.7,0.0,-0.96609,2e-05,5.87877]
[1776773747411,44.45,76296.86,0.0,-0.96626,2e-05,5.85445]
[1776773748417,44.45,76296.87,0.0,-0.96625,2e-05,5.85502]
[1776773750432,44.46,76293.51,0.0,-0.96632,2e-05,5.8455]
[1776773752330,44.46,76292.33,0.0,-0.96634,2e-05,5.84233]
[1776773752382,44.46,76292.33,0.0,-0.96634,2e-05,5.84233]
[1776773752440,44.46,76292.33,0.0,-0.96634,2e-05,5.84233]
[1776773752448,44.46,76289.89,0.0,-0.96639,2e-05,5.8352]
[1776773753455,44.46,76298.78,0.0,-0.96619,2e-05,5.86385]
[1776773753741,44.46,76298.78,0.0,-0.96619,2e-05,5.86385]
[1776773753846,44.46,76298.78,0.0,-0.96619,2e-05,5.86385]
[1776773753942,44.46,76298.78,0.0,-0.96619,2e-05,5.86385]
[1776773754462,44.46,76293.52,0.0,-0.9663,2e-05,5.84775]
[1776773755469,44.46,76290.27,0.0,-0.96637,2e-05,5.83805]
[1776773757483,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773757916,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773757938,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773758790,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773758874,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773758939,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773759070,44.47,76294.24,0.0,-0.96627,2e-05,5.85172]
[1776773759171,44.47,76295.16,0.0,-0.96625,2e-05,5.85571]
[1776773760410,44.47,76295.16,0.0,-0.96625,2e-05,5.85571]
[1776773760436,44.47,76295.16,0.0,-0.96625,2e-05,5.85571]
[1776773760703,44.47,76293.97,0.0,-0.96627,2e-05,5.85195]
[1776773760774,44.47,76301.8,0.0,-0.9661,2e-05,5.87727]
[1776773761825,44.47,76301.8,0.0,-0.9661,2e-05,5.87727]
[1776773761877,44.47,76301.8,0.0,-0.9661,2e-05,5.87727]
[1776773761936,44.47,76301.8,0.0,-0.9661,2e-05,5.87727]
[1776773762038,44.47,76311.39,0.0,-0.96589,2e-05,5.90822]
[1776773762939,44.47,76311.39,0.0,-0.96589,2e-05,5.90822]
[1776773763040,44.47,76312.28,0.0,-0.96586,2e-05,5.91151]
[1776773764531,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773765509,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773765563,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773765692,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773766128,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773766180,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773766188,44.47,76304.68,0.0,-0.96602,2e-05,5.88827]
[1776773766281,44.48,76303.61,0.0,-0.96604,2e-05,5.88585]
[1776773768936,44.48,76302.3,0.0,-0.96606,2e-05,5.88219]
[1776773769390,44.48,76302.3,0.0,-0.96606,2e-05,5.88219]
[1776773769488,44.48,76303.2,0.0,-0.96604,2e-05,5.88602]
[1776773769526,44.48,76303.2,0.0,-0.96604,2e-05,5.88602]
[1776773769626,44.48,76309.21,0.0,-0.96591,2e-05,5.9051]
[1776773770592,44.48,76309.21,0.0,-0.96591,2e-05,5.9051]
[1776773770633,44.48,76309.21,0.0,-0.96591,2e-05,5.9051]
[1776773770689,44.48,76309.21,0.0,-0.96591,2e-05,5.9051]
[1776773772937,44.48,76310.15,0.0,-0.96588,2e-05,5.909]
[1776773773038,44.48,76310.47,0.0,-0.96587,2e-05,5.91046]
[1776773774544,44.48,76310.55,0.0,-0.96587,2e-05,5.91116]
[1776773779197,44.49,76311.48,0.0,-0.96583,2e-05,5.91589]
[1776773779250,44.49,76311.48,0.0,-0.96583,2e-05,5.91589]
[1776773779441,44.49,76311.48,0.0,-0.96583,2e-05,5.91589]
[1776773779291,44.49,76302.8,0.0,-0.96602,2e-05,5.88924]
[1776773780645,44.49,76298.99,0.0,-0.96609,2e-05,5.87766]
[1776773785659,44.49,76298.59,0.0,-0.96609,2e-05,5.87838]
[1776773785689,44.49,76298.59,0.0,-0.96609,2e-05,5.87838]
[1776773787694,44.5,76293.81,0.0,-0.96618,2e-05,5.86474]
[1776773788938,44.5,76293.81,0.0,-0.96618,2e-05,5.86474]
[1776773788992,44.5,76293.81,0.0,-0.96618,2e-05,5.86474]
[1776773789194,44.5,76293.81,0.0,-0.96618,2e-05,5.86474]
[1776773789295,44.5,76291.41,0.0,-0.96623,2e-05,5.85821]
[1776773789594,44.5,76291.41,0.0,-0.96623,2e-05,5.85821]
[1776773789612,44.5,76291.41,0.0,-0.96623,2e-05,5.85821]
[1776773789708,44.5,76291.28,0.0,-0.96623,2e-05,5.8578]
[1776773792385,44.5,76295.01,0.0,-0.96615,2e-05,5.87012]
[1776773792436,44.5,76295.01,0.0,-0.96615,2e-05,5.87012]
[1776773792460,44.5,76295.01,0.0,-0.96615,2e-05,5.87012]
[1776773792691,44.5,76297.08,0.0,-0.96611,2e-05,5.87533]
[1776773797033,44.51,76298.57,0.0,-0.96606,2e-05,5.88154]
[1776773797085,44.51,76298.57,0.0,-0.96606,2e-05,5.88154]
[1776773797187,44.51,76298.57,0.0,-0.96606,2e-05,5.88154]
[1776773797239,44.51,76298.57,0.0,-0.96606,2e-05,5.88154]
[1776773797444,44.51,76298.57,0.0,-0.96606,2e-05,5.88154]
[1776773797289,44.51,76296.39,0.0,-0.9661,2e-05,5.87564]
[1776773802115,44.51,76295.88,0.0,-0.96611,2e-05,5.87504]
[1776773802168,44.51,76295.88,0.0,-0.96611,2e-05,5.87504]
[1776773802190,44.51,76295.88,0.0,-0.96611,2e-05,5.87504]
[1776773807258,44.52,76299.26,0.0,-0.96601,2e-05,5.88875]
[1776773807311,44.52,76299.26,0.0,-0.96601,2e-05,5.88875]
[1776773807435,44.52,76299.26,0.0,-0.96601,2e-05,5.88875]
[1776773807522,44.52,76299.67,0.0,-0.966,2e-05,5.89102]
[1776773810932,44.52,76298.54,0.0,-0.96602,2e-05,5.8884]
[1776773810985,44.52,76298.54,0.0,-0.96602,2e-05,5.8884]
[1776773811190,44.52,76298.54,0.0,-0.96602,2e-05,5.8884]
[1776773812160,44.52,76296.15,0.0,-0.96606,2e-05,5.88181]
[1776773812266,44.52,76284.1,0.0,-0.96632,2e-05,5.84374]
[1776773813472,44.52,76284.1,0.0,-0.96632,2e-05,5.84374]
[1776773813520,44.55,76284.4,0.0,-0.96624,2e-05,5.85562]
[1776773815682,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773815733,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773815819,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773816059,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773816084,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773816192,44.56,76281.13,0.0,-0.96627,2e-05,5.85075]
[1776773816280,44.57,76280.7,0.0,-0.96624,2e-05,5.85499]
[1776773818913,44.57,76287.29,0.0,-0.9661,2e-05,5.87582]
[1776773821925,44.57,76286.71,0.0,-0.96611,2e-05,5.87397]
[1776773821937,44.57,76286.71,0.0,-0.96611,2e-05,5.87397]
[1776773822519,44.57,76286.71,0.0,-0.96611,2e-05,5.87397]
[1776773822027,44.57,76288.05,0.0,-0.96608,2e-05,5.87821]
[1776773822690,44.57,76288.05,0.0,-0.96608,2e-05,5.87821]
[1776773822941,44.57,76294.59,0.0,-0.96594,2e-05,5.8989]
[1776773824449,44.57,76294.59,0.0,-0.96594,2e-05,5.8989]
[1776773824522,44.57,76295.79,0.0,-0.96591,2e-05,5.90262]
[1776773824955,44.57,76288.2,0.0,-0.96608,2e-05,5.87858]
[1776773825965,44.57,76288.07,0.0,-0.96608,2e-05,5.87816]
[1776773826763,44.57,76288.07,0.0,-0.96608,2e-05,5.87816]
[1776773827008,44.57,76288.07,0.0,-0.96608,2e-05,5.87816]
[1776773827109,44.57,76293.55,0.0,-0.96596,2e-05,5.89602]
[1776773828120,44.57,76293.55,0.0,-0.96596,2e-05,5.89602]
[1776773833715,44.58,76295.22,0.0,-0.96591,2e-05,5.90314]
[1776773833781,44.58,76295.22,0.0,-0.96591,2e-05,5.90314]
[1776773833940,44.58,76295.22,0.0,-0.96591,2e-05,5.90314]
[1776773834024,44.58,76295.82,0.0,-0.9659,2e-05,5.905]
[1776773839060,44.58,76296.3,0.0,-0.96587,2e-05,5.90883]
[1776773840532,44.58,76296.3,0.0,-0.96587,2e-05,5.90883]
[1776773840563,44.58,76296.3,0.0,-0.96587,2e-05,5.90883]
[1776773840686,44.58,76296.45,0.0,-0.96586,2e-05,5.90976]
[1776773841074,44.58,76294.23,0.0,-0.96591,2e-05,5.90317]
[1776773846109,44.59,76292.76,0.0,-0.96592,2e-05,5.90083]
[1776773849130,44.59,76287.78,0.0,-0.96602,2e-05,5.88645]
[1776773850751,44.59,76284.41,0.0,-0.96609,2e-05,5.87625]
[1776773850797,44.59,76284.41,0.0,-0.96609,2e-05,5.87625]
[1776773851143,44.6,76281.37,0.0,-0.96617,2e-05,5.86479]
[1776773852151,44.6,76285.66,0.0,-0.96608,2e-05,5.87833]
[1776773854071,44.6,76286.72,0.0,-0.96605,2e-05,5.88169]
[1776773855529,44.6,76287.04,0.0,-0.96605,2e-05,5.88269]
[1776773855544,44.6,76287.04,0.0,-0.96605,2e-05,5.88269]
[1776773855690,44.6,76286.74,0.0,-0.96605,2e-05,5.88173]
[1776773855943,44.6,76286.74,0.0,-0.96605,2e-05,5.88173]
[1776773856179,44.6,76288.59,0.0,-0.96601,2e-05,5.88806]
[1776773859945,44.6,76288.55,0.0,-0.96601,2e-05,5.88786]
[1776773862934,44.6,76288.04,0.0,-0.96602,2e-05,5.88617]
[1776773863042,44.6,76288.04,0.0,-0.96602,2e-05,5.88617]
[1776773863189,44.6,76288.04,0.0,-0.96602,2e-05,5.88617]
[1776773863228,44.6,76285.65,0.0,-0.96607,2e-05,5.87859]
[1776773866249,44.6,76279.01,0.0,-0.96622,2e-05,5.85761]
[1776773866710,44.6,76279.01,0.0,-0.96622,2e-05,5.85761]
[1776773866760,44.6,76279.01,0.0,-0.96622,2e-05,5.85761]
[1776773866936,44.6,76279.01,0.0,-0.96622,2e-05,5.85761]
[1776773867256,44.6,76278.34,0.0,-0.96623,2e-05,5.85552]
[1776773872291,44.6,76281.7,0.0,-0.96616,2e-05,5.86627]
[1776773874818,44.6,76282.98,0.0,-0.96613,2e-05,5.87033]
[1776773874829,44.6,76282.98,0.0,-0.96613,2e-05,5.87033]
[1776773874936,44.6,76282.98,0.0,-0.96613,2e-05,5.87033]
[1776773877326,44.6,76283.0,0.0,-0.96613,2e-05,5.87041]
[1776773882361,44.6,76282.59,0.0,-0.96614,2e-05,5.86913]
[1776773883368,44.6,76277.32,0.0,-0.96625,2e-05,5.85251]
[1776773886389,44.6,76284.66,0.0,-0.96609,2e-05,5.87626]
[1776773887580,44.6,76284.66,0.0,-0.96609,2e-05,5.87626]
[1776773887689,44.6,76284.78,0.0,-0.96608,2e-05,5.87715]
[1776773888403,44.6,76284.04,0.0,-0.9661,2e-05,5.87531]
[1776773893438,44.6,76297.49,0.0,-0.9658,2e-05,5.91786]
[1776773894445,44.6,76305.28,0.0,-0.96563,2e-05,5.94307]
[1776773895452,44.6,76305.35,0.0,-0.96563,2e-05,5.94368]
[1776773896459,44.6,76312.51,0.0,-0.96547,2e-05,5.96691]
[1776773897466,44.6,76312.19,0.0,-0.96547,2e-05,5.96625]
[1776773899197,44.6,76312.76,0.0,-0.96546,2e-05,5.96842]
[1776773900487,44.61,76322.77,0.0,-0.96523,2e-05,6.00114]
[1776773901494,44.61,76317.1,0.0,-0.96535,2e-05,5.98328]
[1776773902501,44.61,76312.21,0.0,-0.96546,2e-05,5.96797]
[1776773903204,44.61,76312.21,0.0,-0.96546,2e-05,5.96797]
[1776773905965,44.61,76314.06,0.0,-0.96541,2e-05,5.97492]
[1776773906000,44.61,76314.06,0.0,-0.96541,2e-05,5.97492]
[1776773906192,44.61,76314.06,0.0,-0.96541,2e-05,5.97492]
[1776773906533,44.61,76316.58,0.0,-0.96535,2e-05,5.98331]
[1776773907573,44.61,76316.58,0.0,-0.96535,2e-05,5.98331]
[1776773907621,44.61,76342.21,0.0,-0.96478,2e-05,6.066]
[1776773908544,44.61,76355.15,0.0,-0.96449,2e-05,6.10807]
[1776773909552,44.61,76353.2,0.0,-0.96454,2e-05,6.10187]
[1776773911596,44.61,76350.56,0.0,-0.96459,2e-05,6.09344]
[1776773913807,44.61,76350.69,0.0,-0.9646,2e-05,6.0919]
[1776773913936,44.61,76350.69,0.0,-0.9646,2e-05,6.0919]
[1776773914279,44.61,76350.69,0.0,-0.9646,2e-05,6.0919]
[1776773914332,44.61,76350.69,0.0,-0.9646,2e-05,6.0919]
[1776773914439,44.61,76350.69,0.0,-0.9646,2e-05,6.0919]
[1776773914587,44.61,76351.67,0.0,-0.96458,2e-05,6.09522]
[1776773919622,44.61,76350.95,0.0,-0.96459,2e-05,6.09357]
[1776773922799,44.62,76350.53,0.0,-0.9646,2e-05,6.09261]
[1776773922941,44.62,76350.53,0.0,-0.9646,2e-05,6.09261]
[1776773923015,44.62,76350.53,0.0,-0.9646,2e-05,6.09261]
[1776773923209,44.62,76350.53,0.0,-0.9646,2e-05,6.09261]
[1776773923439,44.62,76350.53,0.0,-0.9646,2e-05,6.09261]
[1776773923532,44.62,76350.53,0.0,-0.9646,2e-05,6.09275]
[1776773928495,44.62,76348.39,0.0,-0.96464,2e-05,6.08626]
[1776773928505,44.62,76348.39,0.0,-0.96464,2e-05,6.08626]
[1776773928536,44.62,76353.0,0.0,-0.96453,2e-05,6.10146]
[1776773928690,44.62,76353.0,0.0,-0.96453,2e-05,6.10146]
[1776773933721,44.62,76349.32,0.0,-0.96461,2e-05,6.09014]
[1776773934684,44.62,76349.32,0.0,-0.96461,2e-05,6.09014]
[1776773934761,44.62,76349.32,0.0,-0.96461,2e-05,6.09014]
[1776773934937,44.62,76349.32,0.0,-0.96461,2e-05,6.09014]
[1776773935007,44.62,76348.82,0.0,-0.96462,2e-05,6.08867]
[1776773940510,44.62,76346.34,0.0,-0.96467,2e-05,6.08122]
[1776773940562,44.62,76346.34,0.0,-0.96467,2e-05,6.08122]
[1776773940611,44.62,76346.12,0.0,-0.96468,2e-05,6.08082]
[1776773940693,44.62,76346.12,0.0,-0.96468,2e-05,6.08082]
[1776773944380,44.62,76341.69,0.0,-0.96477,2e-05,6.06685]
[1776773946199,44.62,76340.37,0.0,-0.9648,2e-05,6.06293]
[1776773946206,44.62,76340.37,0.0,-0.9648,2e-05,6.06293]
[1776773946441,44.62,76340.37,0.0,-0.9648,2e-05,6.06293]
[1776773946542,44.62,76341.03,0.0,-0.96478,2e-05,6.06541]
[1776773951848,44.62,76341.96,0.0,-0.96476,2e-05,6.06922]
[1776773953862,44.63,76336.49,0.0,-0.96488,2e-05,6.05189]
[1776773955519,44.63,76336.49,0.0,-0.96488,2e-05,6.05189]
[1776773955604,44.63,76336.49,0.0,-0.96488,2e-05,6.05189]
[1776773955689,44.63,76336.49,0.0,-0.96488,2e-05,6.05189]
[1776773955540,44.63,76329.3,0.0,-0.96503,2e-05,6.02915]
[1776773955876,44.63,76332.58,0.0,-0.96496,2e-05,6.0397]
[1776773956883,44.63,76336.04,0.0,-0.96488,2e-05,6.05105]
[1776773960687,44.63,76335.99,0.0,-0.96488,2e-05,6.05126]
[1776773960730,44.63,76336.31,0.0,-0.96487,2e-05,6.05248]
[1776773960936,44.63,76336.31,0.0,-0.96487,2e-05,6.05248]
[1776773961038,44.63,76336.56,0.0,-0.96487,2e-05,6.05347]
[1776773962925,44.63,76341.68,0.0,-0.96475,2e-05,6.07034]
[1776773966953,44.63,76331.15,0.0,-0.96498,2e-05,6.03702]
[1776773967857,44.63,76331.15,0.0,-0.96498,2e-05,6.03702]
[1776773967935,44.63,76331.15,0.0,-0.96498,2e-05,6.03702]
[1776773968233,44.63,76331.15,0.0,-0.96498,2e-05,6.03702]
[1776773968436,44.63,76331.15,0.0,-0.96498,2e-05,6.03702]
[1776773968446,44.63,76328.22,0.0,-0.96504,2e-05,6.02804]
[1776773968967,44.63,76324.5,0.0,-0.96512,2e-05,6.01609]
[1776773972253,44.63,76324.58,0.0,-0.96512,2e-05,6.01686]
[1776773972439,44.63,76324.58,0.0,-0.96512,2e-05,6.01686]
[1776773972490,44.63,76324.58,0.0,-0.96512,2e-05,6.01686]
[1776773972689,44.63,76324.58,0.0,-0.96512,2e-05,6.01686]
[1776773972591,44.63,76329.83,0.0,-0.96501,2e-05,6.0318]
[1776773978031,44.64,76327.59,0.0,-0.96505,2e-05,6.02572]
[1776773979995,44.64,76328.74,0.0,-0.96503,2e-05,6.02965]
[1776773980045,44.64,76328.74,0.0,-0.96503,2e-05,6.02965]
[1776773980187,44.64,76328.74,0.0,-0.96503,2e-05,6.02965]
[1776773980288,44.64,76331.05,0.0,-0.96497,2e-05,6.0373]
[1776773982060,44.64,76336.29,0.0,-0.96485,2e-05,6.0546]
[1776773983068,44.64,76341.61,0.0,-0.96473,2e-05,6.07195]
[1776773985691,44.64,76341.96,0.0,-0.96472,2e-05,6.07324]
[1776773985736,44.64,76342.01,0.0,-0.96472,2e-05,6.07356]
[1776773985937,44.64,76342.01,0.0,-0.96472,2e-05,6.07356]
[1776773986089,44.64,76343.73,0.0,-0.96468,2e-05,6.07927]
[1776773988103,44.64,76350.02,0.0,-0.96454,2e-05,6.0999]
[1776773990117,44.64,76351.94,0.0,-0.9645,2e-05,6.10633]
[1776773994808,44.64,76353.02,0.0,-0.96447,2e-05,6.11022]
[1776773994860,44.64,76353.02,0.0,-0.96447,2e-05,6.11022]
[1776773994938,44.64,76353.02,0.0,-0.96447,2e-05,6.11022]
[1776773995152,44.64,76353.11,0.0,-0.96447,2e-05,6.1106]
[1776773998173,44.64,76349.76,0.0,-0.96454,2e-05,6.10001]
[1776774001023,44.64,76348.49,0.0,-0.96457,2e-05,6.0961]
[1776774001194,44.64,76348.49,0.0,-0.96457,2e-05,6.0961]
[1776774001388,44.64,76348.49,0.0,-0.96457,2e-05,6.0961]
[1776774001450,44.64,76343.29,0.0,-0.96468,2e-05,6.0795]
[1776774002201,44.64,76339.77,0.0,-0.96476,2e-05,6.06813]
[1776774004215,44.64,76340.61,0.0,-0.96474,2e-05,6.07113]
[1776774007929,44.64,76340.25,0.0,-0.96474,2e-05,6.07043]
[1776774007936,44.64,76340.25,0.0,-0.96474,2e-05,6.07043]
[1776774008243,44.65,76339.91,0.0,-0.96475,2e-05,6.06949]
[1776774013277,44.65,76339.11,0.0,-0.96476,2e-05,6.06774]
[1776774015741,44.65,76339.18,0.0,-0.96476,2e-05,6.06814]
[1776774015792,44.65,76338.41,0.0,-0.96478,2e-05,6.06583]
[1776774015937,44.65,76338.41,0.0,-0.96478,2e-05,6.06583]
[1776774016299,44.65,76338.69,0.0,-0.96477,2e-05,6.0669]
[1776774022341,44.65,76338.45,0.0,-0.96477,2e-05,6.06718]
[1776774024408,44.65,76338.45,0.0,-0.96477,2e-05,6.06718]
[1776774024416,44.65,76338.45,0.0,-0.96477,2e-05,6.06718]
[1776774024434,44.65,76338.45,0.0,-0.96477,2e-05,6.06718]
[1776774024510,44.65,76339.04,0.0,-0.96475,2e-05,6.06961]
[1776774031404,44.65,76339.13,0.0,-0.96475,2e-05,6.06872]
[1776774032863,44.65,76339.06,0.0,-0.96475,2e-05,6.06867]
[1776774032937,44.65,76339.06,0.0,-0.96475,2e-05,6.06867]
[1776774033605,44.65,76332.22,0.0,-0.9649,2e-05,6.0468]
[1776774033854,44.65,76332.22,0.0,-0.9649,2e-05,6.0468]
[1776774038453,44.66,76324.44,0.0,-0.96507,2e-05,6.02287]
[1776774038961,44.66,76324.44,0.0,-0.96507,2e-05,6.02287]
[1776774041476,44.66,76331.16,0.0,-0.96491,2e-05,6.04522]
[1776774044497,44.66,76339.45,0.0,-0.96472,2e-05,6.07256]
[1776774047518,44.66,76341.34,0.0,-0.96468,2e-05,6.07914]
[1776774049532,44.66,76344.24,0.0,-0.96461,2e-05,6.08881]
[1776774054569,44.66,76344.77,0.0,-0.9646,2e-05,6.09116]
[1776774055574,44.66,76355.3,0.0,-0.96436,2e-05,6.12542]
[1776774056581,44.66,76354.59,0.0,-0.96437,2e-05,6.12318]
[1776774061615,44.66,76354.71,0.0,-0.96437,2e-05,6.12391]
[1776774065644,44.67,76359.23,0.0,-0.96427,2e-05,6.13884]
[1776774066651,44.67,76368.18,0.0,-0.96406,2e-05,6.16804]
[1776774067628,44.67,76368.18,0.0,-0.96406,2e-05,6.16804]
[1776774067680,44.67,76368.18,0.0,-0.96406,2e-05,6.16804]
[1776774067691,44.67,76368.18,0.0,-0.96406,2e-05,6.16804]
[1776774067781,44.67,76369.74,0.0,-0.96403,2e-05,6.17312]
[1776774068665,44.67,76357.6,0.0,-0.9643,2e-05,6.13355]
[1776774069673,44.67,76360.52,0.0,-0.96424,2e-05,6.14309]
[1776774072463,44.67,76360.69,0.0,-0.96423,2e-05,6.1437]
[1776774072694,44.67,76360.52,0.0,-0.96424,2e-05,6.14318]
[1776774073701,44.67,76352.08,0.0,-0.96442,2e-05,6.11578]
[1776774074201,44.67,76352.08,0.0,-0.96442,2e-05,6.11578]
[1776774074709,44.67,76350.15,0.0,-0.96447,2e-05,6.1096]
[1776774075716,44.67,76353.15,0.0,-0.9644,2e-05,6.11941]
[1776774077730,44.67,76347.74,0.0,-0.96452,2e-05,6.10201]
[1776774078246,44.67,76347.74,0.0,-0.96452,2e-05,6.10201]
[1776774080751,44.67,76363.69,0.0,-0.96416,2e-05,6.15406]
[1776774081758,44.67,76363.3,0.0,-0.96417,2e-05,6.1528]
[1776774086796,44.67,76361.21,0.0,-0.96421,2e-05,6.14608]
[1776774091832,44.67,76361.54,0.0,-0.96422,2e-05,6.14485]
[1776774096867,44.67,76361.83,0.0,-0.96421,2e-05,6.14591]
[1776774101903,44.67,76362.51,0.0,-0.9642,2e-05,6.14824]
[1776774106938,44.67,76361.29,0.0,-0.96422,2e-05,6.14437]
[1776774111973,44.67,76361.23,0.0,-0.96422,2e-05,6.14431]
[1776774117008,44.67,76361.99,0.0,-0.96421,2e-05,6.14691]
[1776774122043,44.67,76373.04,0.0,-0.96395,2e-05,6.18304]
[1776774123050,44.67,76379.25,0.0,-0.96381,2e-05,6.20332]
[1776774125064,44.67,76380.12,0.0,-0.9638,2e-05,6.20603]
[1776774127078,44.67,76369.9,0.0,-0.96403,2e-05,6.17246]
[1776774128085,44.67,76368.79,0.0,-0.96405,2e-05,6.16882]
[1776774133120,44.67,76367.11,0.0,-0.96409,2e-05,6.1633]
[1776774138155,44.67,76368.65,0.0,-0.96406,2e-05,6.1683]
[1776774143190,44.67,76368.26,0.0,-0.96407,2e-05,6.16699]
[1776774147218,44.67,76365.26,0.0,-0.96413,2e-05,6.15719]
[1776774152252,44.67,76366.35,0.0,-0.96412,2e-05,6.15834]
[1776774157288,44.67,76366.58,0.0,-0.96412,2e-05,6.1591]
[1776774158296,44.67,76375.52,0.0,-0.96391,2e-05,6.18829]
[1776774159454,44.67,76378.97,0.0,-0.96384,2e-05,6.19953]
[1776774161317,44.67,76370.32,0.0,-0.96403,2e-05,6.17111]
[1776774162324,44.67,76368.17,0.0,-0.96408,2e-05,6.16407]
[1776774170380,44.67,76366.81,0.0,-0.96411,2e-05,6.15965]
[1776774174408,44.67,76363.79,0.0,-0.96418,2e-05,6.14985]
[1776774178436,44.67,76350.28,0.0,-0.96449,2e-05,6.10605]
[1776774179443,44.67,76343.62,0.0,-0.96463,2e-05,6.08453]
[1776774180450,44.67,76344.35,0.0,-0.96462,2e-05,6.08698]
[1776774184478,44.67,76340.52,0.0,-0.9647,2e-05,6.07512]
[1776774185485,44.67,76343.48,0.0,-0.96463,2e-05,6.08482]
[1776774191527,44.67,76342.71,0.0,-0.96464,2e-05,6.08315]
[1776774196562,44.67,76343.33,0.0,-0.96462,2e-05,6.08596]
[1776774202604,44.67,76343.37,0.0,-0.96462,2e-05,6.08687]
[1776774208646,44.68,76343.19,0.0,-0.96462,2e-05,6.08706]
[1776774213680,44.68,76341.35,0.0,-0.96467,2e-05,6.07939]
[1776774221736,44.68,76341.54,0.0,-0.96465,2e-05,6.08113]
[1776774224758,44.68,76349.49,0.0,-0.96447,2e-05,6.10727]
[1776774225765,44.68,76353.99,0.0,-0.96437,2e-05,6.12196]
[1776774226772,44.68,76362.94,0.0,-0.96417,2e-05,6.15113]
[1776774227779,44.68,76363.53,0.0,-0.96415,2e-05,6.15307]
[1776774230800,44.68,76371.74,0.0,-0.96397,2e-05,6.17989]
[1776774232814,44.68,76375.57,0.0,-0.96388,2e-05,6.19235]
[1776774235835,44.68,76388.06,0.0,-0.9636,2e-05,6.23313]
[1776774236842,44.68,76389.44,0.0,-0.96357,2e-05,6.23755]
[1776774241883,44.68,76389.7,0.0,-0.96357,2e-05,6.2378]
[1776774242889,44.68,76380.83,0.0,-0.96377,2e-05,6.20857]
[1776774243896,44.68,76381.69,0.0,-0.96375,2e-05,6.21131]
[1776774248932,44.68,76376.27,0.0,-0.96388,2e-05,6.19319]
[1776774253967,44.68,76382.74,0.0,-0.96373,2e-05,6.21414]
[1776774259003,44.68,76382.18,0.0,-0.96375,2e-05,6.21186]
[1776774260010,44.68,76375.56,0.0,-0.9639,2e-05,6.19009]
[1776774262023,44.68,76374.59,0.0,-0.96392,2e-05,6.18683]
[1776774267058,44.68,76374.47,0.0,-0.96393,2e-05,6.18619]
[1776774272093,44.68,76372.8,0.0,-0.96398,2e-05,6.17805]
[1776774273099,44.68,76364.83,0.0,-0.96416,2e-05,6.15201]
[1776774274107,44.68,76359.96,0.0,-0.96427,2e-05,6.13617]
[1776774276122,44.68,76356.26,0.0,-0.96435,2e-05,6.12422]
[1776774279142,44.68,76349.2,0.0,-0.96451,2e-05,6.1015]
[1776774281156,44.68,76346.68,0.0,-0.96456,2e-05,6.09353]
[1776774284177,44.68,76343.89,0.0,-0.96462,2e-05,6.08482]
[1776774288086,44.68,76345.03,0.0,-0.9646,2e-05,6.08895]
[1776774289212,44.68,76350.48,0.0,-0.96447,2e-05,6.1067]
[1776774291946,44.68,76352.76,0.0,-0.96442,2e-05,6.11417]
[1776774292041,44.68,76352.55,0.0,-0.96442,2e-05,6.11362]
[1776774294247,44.68,76341.36,0.0,-0.96467,2e-05,6.07753]
[1776774295253,44.68,76336.96,0.0,-0.96477,2e-05,6.06346]
[1776774299282,44.68,76335.28,0.0,-0.96482,2e-05,6.05713]
[1776774304317,44.67,76335.21,0.0,-0.96483,2e-05,6.0552]
[1776774308345,44.67,76338.99,0.0,-0.96475,2e-05,6.06604]
[1776774309352,44.67,76343.62,0.0,-0.96465,2e-05,6.08064]
[1776774312625,44.67,76340.82,0.0,-0.96472,2e-05,6.0715]
[1776774318414,44.67,76339.52,0.0,-0.96474,2e-05,6.06824]
[1776774321436,44.67,76352.3,0.0,-0.96445,2e-05,6.11006]
[1776774322443,44.67,76356.74,0.0,-0.96435,2e-05,6.12456]
[1776774327483,44.67,76357.28,0.0,-0.96433,2e-05,6.12665]
[1776774334532,44.67,76355.28,0.0,-0.96439,2e-05,6.11824]
[1776774339613,44.68,76355.05,0.0,-0.96439,2e-05,6.11778]
[1776774339652,44.68,76351.06,0.0,-0.96448,2e-05,6.10491]
[1776774345609,44.68,76351.58,0.0,-0.96447,2e-05,6.10712]
[1776774350644,44.68,76352.11,0.0,-0.96445,2e-05,6.10926]
[1776774355679,44.68,76352.1,0.0,-0.96445,2e-05,6.10963]
[1776774357693,44.68,76357.85,0.0,-0.96432,2e-05,6.12845]
[1776774362728,44.68,76358.05,0.0,-0.96431,2e-05,6.12938]
[1776774363735,44.68,76361.19,0.0,-0.96424,2e-05,6.13959]
[1776774364742,44.68,76368.77,0.0,-0.96407,2e-05,6.16434]
[1776774365749,44.68,76370.04,0.0,-0.96404,2e-05,6.16846]
[1776774366756,44.68,76378.42,0.0,-0.96385,2e-05,6.19582]
[1776774367763,44.68,76378.76,0.0,-0.96384,2e-05,6.19686]
[1776774371791,44.68,76373.58,0.0,-0.96396,2e-05,6.17963]
[1776774376826,44.68,76373.25,0.0,-0.96397,2e-05,6.17833]
[1776774382869,44.68,76371.82,0.0,-0.96401,2e-05,6.17342]
[1776774387904,44.68,76371.27,0.0,-0.96402,2e-05,6.17146]
[1776774392939,44.68,76372.18,0.0,-0.96401,2e-05,6.17183]
[1776774395961,44.68,76368.4,0.0,-0.9641,2e-05,6.15942]
[1776774400996,44.68,76370.17,0.0,-0.96406,2e-05,6.16509]
[1776774404018,44.68,76374.58,0.0,-0.96396,2e-05,6.1794]
[1776774406032,44.68,76382.27,0.0,-0.96379,2e-05,6.20447]
[1776774407039,44.68,76384.51,0.0,-0.96374,2e-05,6.21172]
[1776774412074,44.67,76383.49,0.0,-0.96376,2e-05,6.20789]
[1776774419123,44.67,76382.42,0.0,-0.96379,2e-05,6.20378]
[1776774424160,44.67,76381.56,0.0,-0.96381,2e-05,6.20057]
[1776774428190,44.67,76377.57,0.0,-0.96391,2e-05,6.18725]
[1776774433225,44.67,76378.54,0.0,-0.96389,2e-05,6.19018]
[1776774438260,44.67,76377.5,0.0,-0.96391,2e-05,6.18651]
[1776774440274,44.67,76374.26,0.0,-0.96399,2e-05,6.17584]
[1776774445309,44.67,76375.07,0.0,-0.96397,2e-05,6.17833]
[1776774451351,44.67,76376.02,0.0,-0.96396,2e-05,6.17881]
[1776774457393,44.67,76376.09,0.0,-0.96396,2e-05,6.17884]
[1776774459407,44.67,76379.92,0.0,-0.96388,2e-05,6.1913]
[1776774464443,44.67,76378.61,0.0,-0.96391,2e-05,6.18678]
[1776774470484,44.67,76379.09,0.0,-0.9639,2e-05,6.18806]
[1776774476254,44.67,76381.07,0.0,-0.96385,2e-05,6.19434]
[1776774475523,44.67,76378.29,0.0,-0.96392,2e-05,6.18519]
[1776774476530,44.67,76375.55,0.0,-0.96398,2e-05,6.17619]
[1776774481565,44.67,76375.53,0.0,-0.96398,2e-05,6.17596]
[1776774483579,44.67,76382.32,0.0,-0.96383,2e-05,6.1981]
[1776774487608,44.67,76370.76,0.0,-0.96409,2e-05,6.16007]
[1776774488615,44.67,76370.89,0.0,-0.96409,2e-05,6.16049]
[1776774494657,44.67,76373.54,0.0,-0.96403,2e-05,6.16906]
[1776774500699,44.67,76373.64,0.0,-0.96403,2e-05,6.16927]
[1776774503720,44.67,76381.07,0.0,-0.96386,2e-05,6.1935]
[1776774506741,44.67,76382.88,0.0,-0.96382,2e-05,6.19927]
[1776774511778,44.66,76384.0,0.0,-0.96381,2e-05,6.20018]
[1776774514799,44.66,76377.03,0.0,-0.96397,2e-05,6.17717]
[1776774516813,44.66,76374.64,0.0,-0.96403,2e-05,6.16927]
[1776774521848,44.66,76375.2,0.0,-0.96401,2e-05,6.17102]
[1776774525876,44.66,76378.12,0.0,-0.96395,2e-05,6.18048]
[1776774527890,44.66,76383.69,0.0,-0.96382,2e-05,6.19864]
[1776774528897,44.66,76393.05,0.0,-0.96361,2e-05,6.22925]
[1776774529904,44.66,76392.12,0.0,-0.96363,2e-05,6.22608]
[1776774531918,44.66,76388.85,0.0,-0.96371,2e-05,6.21513]
[1776774536953,44.66,76389.41,0.0,-0.9637,2e-05,6.21651]
[1776774541988,44.66,76391.7,0.0,-0.96365,2e-05,6.22354]
[1776774547023,44.66,76393.71,0.0,-0.96361,2e-05,6.22962]
[1776774548030,44.66,76398.59,0.0,-0.9635,2e-05,6.24555]
[1776774549037,44.66,76402.42,0.0,-0.96341,2e-05,6.25803]
[1776774554072,44.66,76401.7,0.0,-0.96343,2e-05,6.2548]
[1776774558100,44.66,76404.53,0.0,-0.96337,2e-05,6.26348]
[1776774563135,44.65,76405.69,0.0,-0.96335,2e-05,6.26638]
[1776774570184,44.65,76405.14,0.0,-0.96337,2e-05,6.2632]
[1776774571212,44.65,76405.14,0.0,-0.96337,2e-05,6.2632]
[1776774571245,44.65,76405.14,0.0,-0.96337,2e-05,6.2632]
[1776774571301,44.65,76405.69,0.0,-0.96338,2e-05,6.26237]
[1776774575218,44.65,76402.65,0.0,-0.96345,2e-05,6.25158]
[1776774580254,44.65,76402.75,0.0,-0.96346,2e-05,6.25103]
[1776774585289,44.64,76403.49,0.0,-0.96344,2e-05,6.25262]
[1776774590323,44.64,76404.34,0.0,-0.96343,2e-05,6.25459]
[1776774590956,44.64,76404.34,0.0,-0.96343,2e-05,6.25459]
[1776774591008,44.64,76404.34,0.0,-0.96343,2e-05,6.25459]
[1776774596366,44.64,76405.48,0.0,-0.96341,2e-05,6.25735]
[1776774601402,44.64,76410.61,0.0,-0.9633,2e-05,6.27347]
[1776774602508,44.64,76410.61,0.0,-0.9633,2e-05,6.27347]
[1776774602560,44.64,76410.61,0.0,-0.9633,2e-05,6.27347]
[1776774605430,44.64,76395.26,0.0,-0.96366,2e-05,6.22215]
[1776774606437,44.64,76388.67,0.0,-0.96381,2e-05,6.20042]
[1776774607444,44.64,76384.13,0.0,-0.96391,2e-05,6.18549]
[1776774608682,44.64,76384.13,0.0,-0.96391,2e-05,6.18549]
[1776774608694,44.64,76384.13,0.0,-0.96391,2e-05,6.18549]
[1776774613486,44.64,76391.29,0.0,-0.96375,2e-05,6.20872]
[1776774615623,44.64,76388.92,0.0,-0.9638,2e-05,6.20087]
[1776774615667,44.64,76388.92,0.0,-0.9638,2e-05,6.20087]
[1776774619465,44.64,76389.54,0.0,-0.96379,2e-05,6.20264]
[1776774619514,44.64,76389.54,0.0,-0.96379,2e-05,6.20264]
[1776774624229,44.64,76387.85,0.0,-0.96383,2e-05,6.19683]
[1776774624277,44.64,76387.85,0.0,-0.96383,2e-05,6.19683]
[1776774624379,44.64,76383.33,0.0,-0.96394,2e-05,6.18194]
[1776774624565,44.64,76380.41,0.0,-0.964,2e-05,6.17239]
[1776774627839,44.64,76380.37,0.0,-0.964,2e-05,6.17224]
[1776774627889,44.64,76380.37,0.0,-0.964,2e-05,6.17224]
[1776774627991,44.64,76377.3,0.0,-0.96407,2e-05,6.16218]
[1776774633630,44.64,76372.74,0.0,-0.96419,2e-05,6.14491]
[1776774634636,44.64,76344.73,0.0,-0.96482,2e-05,6.05414]
[1776774635643,44.64,76337.61,0.0,-0.96498,2e-05,6.03138]
[1776774640678,44.63,76340.98,0.0,-0.96491,2e-05,6.04069]
[1776774642090,44.63,76340.98,0.0,-0.96491,2e-05,6.04069]
[1776774642143,44.63,76340.98,0.0,-0.96491,2e-05,6.04069]
[1776774643699,44.63,76344.77,0.0,-0.96483,2e-05,6.05197]
[1776774645382,44.63,76344.77,0.0,-0.96483,2e-05,6.05197]
[1776774645421,44.63,76346.2,0.0,-0.96481,2e-05,6.05589]
[1776774645917,44.63,76346.2,0.0,-0.96481,2e-05,6.05589]
[1776774645967,44.63,76346.03,0.0,-0.96481,2e-05,6.05534]
[1776774647330,44.63,76346.03,0.0,-0.96481,2e-05,6.05534]
[1776774647416,44.63,76346.32,0.0,-0.96481,2e-05,6.0561]
[1776774647728,44.63,76357.45,0.0,-0.96456,2e-05,6.09208]
[1776774648734,44.63,76369.48,0.0,-0.96429,2e-05,6.13125]
[1776774649741,44.63,76373.77,0.0,-0.96419,2e-05,6.14526]
[1776774650964,44.63,76373.77,0.0,-0.96419,2e-05,6.14526]
[1776774651089,44.63,76373.77,0.0,-0.96419,2e-05,6.14526]
[1776774652762,44.63,76382.1,0.0,-0.964,2e-05,6.1725]
[1776774653772,44.63,76385.27,0.0,-0.96393,2e-05,6.18284]
[1776774655466,44.63,76386.05,0.0,-0.96391,2e-05,6.18535]
[1776774655516,44.63,76386.05,0.0,-0.96391,2e-05,6.18535]
[1776774655734,44.63,76386.05,0.0,-0.96391,2e-05,6.18535]
[1776774655919,44.63,76386.05,0.0,-0.96391,2e-05,6.18535]
[1776774655934,44.63,76383.59,0.0,-0.96397,2e-05,6.17725]
[1776774661828,44.63,76376.63,0.0,-0.96413,2e-05,6.15432]
[1776774663593,44.63,76374.87,0.0,-0.96417,2e-05,6.14859]
[1776774664621,44.63,76373.64,0.0,-0.96419,2e-05,6.14459]
[1776774664627,44.63,76373.64,0.0,-0.96419,2e-05,6.14459]
[1776774667870,44.63,76367.32,0.0,-0.96433,2e-05,6.12412]
[1776774668877,44.63,76363.82,0.0,-0.96441,2e-05,6.11278]
[1776774669884,44.63,76359.1,0.0,-0.96452,2e-05,6.09752]
[1776774670843,44.63,76359.1,0.0,-0.96452,2e-05,6.09752]
[1776774670916,44.63,76359.1,0.0,-0.96452,2e-05,6.09752]
[1776774670944,44.63,76356.33,0.0,-0.96458,2e-05,6.08861]
[1776774672905,44.63,76361.92,0.0,-0.96446,2e-05,6.1059]
[1776774674201,44.63,76361.92,0.0,-0.96446,2e-05,6.1059]
[1776774674254,44.63,76361.92,0.0,-0.96446,2e-05,6.1059]
[1776774674744,44.63,76363.71,0.0,-0.96442,2e-05,6.11138]
[1776774674799,44.63,76363.71,0.0,-0.96442,2e-05,6.11138]
[1776774674918,44.63,76364.78,0.0,-0.9644,2e-05,6.11486]
[1776774676432,44.63,76364.78,0.0,-0.9644,2e-05,6.11486]
[1776774676441,44.63,76365.78,0.0,-0.96438,2e-05,6.11825]
[1776774680159,44.62,76364.55,0.0,-0.96441,2e-05,6.11334]
[1776774680199,44.62,76363.0,0.0,-0.96445,2e-05,6.10742]
[1776774681132,44.62,76363.0,0.0,-0.96445,2e-05,6.10742]
[1776774681968,44.62,76357.45,0.0,-0.96458,2e-05,6.08899]
[1776774682975,44.62,76353.28,0.0,-0.96467,2e-05,6.07507]
[1776774684989,44.62,76352.38,0.0,-0.9647,2e-05,6.07139]
[1776774686456,44.62,76352.38,0.0,-0.9647,2e-05,6.07139]
[1776774686492,44.62,76353.38,0.0,-0.96468,2e-05,6.07441]
[1776774692040,44.62,76349.03,0.0,-0.96478,2e-05,6.05886]
[1776774694298,44.62,76349.12,0.0,-0.96478,2e-05,6.05932]
[1776774694350,44.62,76349.12,0.0,-0.96478,2e-05,6.05932]
[1776774694400,44.62,76348.85,0.0,-0.96479,2e-05,6.05862]
[1776774700099,44.62,76349.16,0.0,-0.96477,2e-05,6.0605]
[1776774700148,44.62,76349.16,0.0,-0.96477,2e-05,6.0605]
[1776774708151,44.63,76351.77,0.0,-0.9647,2e-05,6.07041]
[1776774709158,44.63,76365.22,0.0,-0.9644,2e-05,6.11415]
[1776774710165,44.63,76368.3,0.0,-0.96433,2e-05,6.12424]
[1776774710809,44.63,76368.3,0.0,-0.96433,2e-05,6.12424]
[1776774710855,44.63,76368.3,0.0,-0.96433,2e-05,6.12424]
[1776774712296,44.63,76369.12,0.0,-0.96431,2e-05,6.12697]
[1776774712343,44.63,76369.12,0.0,-0.96431,2e-05,6.12697]
[1776774712502,44.63,76369.17,0.0,-0.96431,2e-05,6.1272]
[1776774718045,44.63,76372.2,0.0,-0.96424,2e-05,6.1374]
[1776774718186,44.63,76372.2,0.0,-0.96424,2e-05,6.1374]
[1776774720215,44.63,76373.79,0.0,-0.9642,2e-05,6.14267]
[1776774725271,44.63,76372.4,0.0,-0.96423,2e-05,6.1384]
[1776774725985,44.63,76372.4,0.0,-0.96423,2e-05,6.1384]
[1776774726188,44.63,76372.4,0.0,-0.96423,2e-05,6.1384]
[1776774726193,44.63,76372.4,0.0,-0.96423,2e-05,6.1384]
[1776774728879,44.63,76372.3,0.0,-0.96423,2e-05,6.13824]
[1776774728931,44.63,76372.3,0.0,-0.96423,2e-05,6.13824]
[1776774728940,44.63,76372.3,0.0,-0.96423,2e-05,6.13824]
[1776774729036,44.63,76372.3,0.0,-0.96423,2e-05,6.13824]
[1776774729190,44.63,76372.3,0.0,-0.96423,2e-05,6.13824]
[1776774729301,44.63,76374.74,0.0,-0.96418,2e-05,6.14623]
[1776774731317,44.63,76370.72,0.0,-0.96427,2e-05,6.1332]
[1776774731657,44.63,76370.72,0.0,-0.96427,2e-05,6.1332]
[1776774731666,44.63,76370.72,0.0,-0.96427,2e-05,6.1332]
[1776774731690,44.63,76370.72,0.0,-0.96427,2e-05,6.1332]
[1776774734556,44.63,76369.71,0.0,-0.96429,2e-05,6.13002]
[1776774734608,44.63,76369.74,0.0,-0.96429,2e-05,6.13017]
[1776774734696,44.63,76369.74,0.0,-0.96429,2e-05,6.13017]
[1776774735345,44.63,76371.0,0.0,-0.96426,2e-05,6.13432]
[1776774736352,44.63,76376.03,0.0,-0.96415,2e-05,6.15075]
[1776774737359,44.63,76401.49,0.0,-0.96357,2e-05,6.23418]
[1776774738366,44.63,76401.4,0.0,-0.96357,2e-05,6.23376]
[1776774742558,44.63,76404.83,0.0,-0.96349,2e-05,6.24467]
[1776774742605,44.63,76405.1,0.0,-0.96349,2e-05,6.24542]
[1776774742689,44.63,76405.1,0.0,-0.96349,2e-05,6.24542]
[1776774744790,44.63,76406.11,0.0,-0.96347,2e-05,6.24848]
[1776774744818,44.63,76406.11,0.0,-0.96347,2e-05,6.24848]
[1776774744942,44.63,76406.11,0.0,-0.96347,2e-05,6.24848]
[1776774745418,44.63,76406.58,0.0,-0.96346,2e-05,6.24989]
[1776774750451,44.63,76408.05,0.0,-0.96343,2e-05,6.25397]
[1776774751458,44.63,76415.5,0.0,-0.96327,2e-05,6.27596]
[1776774752465,44.63,76414.76,0.0,-0.96329,2e-05,6.27332]
[1776774754502,44.62,76400.1,0.0,-0.96363,2e-05,6.22461]
[1776774754699,44.62,76400.1,0.0,-0.96363,2e-05,6.22461]
[1776774754748,44.62,76400.1,0.0,-0.96363,2e-05,6.22461]
[1776774754938,44.62,76400.1,0.0,-0.96363,2e-05,6.22461]
[1776774755507,44.62,76401.32,0.0,-0.9636,2e-05,6.22851]
[1776774756515,44.62,76416.37,0.0,-0.96326,2e-05,6.27803]
[1776774757559,44.62,76416.37,0.0,-0.96326,2e-05,6.27803]
[1776774757605,44.62,76425.63,0.0,-0.96304,2e-05,6.30851]
[1776774758533,44.62,76438.16,0.0,-0.96276,2e-05,6.34993]
[1776774759540,44.62,76427.7,0.0,-0.963,2e-05,6.31481]
[1776774760547,44.62,76432.97,0.0,-0.96288,2e-05,6.33206]
[1776774760936,44.62,76432.97,0.0,-0.96288,2e-05,6.33206]
[1776774761554,44.62,76438.59,0.0,-0.96275,2e-05,6.35049]
[1776774762561,44.62,76442.81,0.0,-0.96266,2e-05,6.36424]
[1776774763517,44.62,76442.81,0.0,-0.96266,2e-05,6.36424]
[1776774763539,44.62,76442.81,0.0,-0.96266,2e-05,6.36424]
[1776774763619,44.62,76446.81,0.0,-0.96256,2e-05,6.37726]
[1776774763691,44.62,76446.81,0.0,-0.96256,2e-05,6.37726]
[1776774765582,44.62,76439.01,0.0,-0.96275,2e-05,6.35049]
[1776774766589,44.62,76434.77,0.0,-0.96285,2e-05,6.33605]
[1776774767596,44.62,76428.28,0.0,-0.96301,2e-05,6.31418]
[1776774769610,44.62,76433.04,0.0,-0.9629,2e-05,6.32947]
[1776774771341,44.61,76435.75,0.0,-0.96284,2e-05,6.33819]
[1776774771389,44.61,76435.75,0.0,-0.96284,2e-05,6.33819]
[1776774771438,44.61,76435.75,0.0,-0.96284,2e-05,6.33819]
[1776774774858,44.61,76437.18,0.0,-0.96281,2e-05,6.34234]
[1776774774910,44.61,76437.18,0.0,-0.96281,2e-05,6.34234]
[1776774774936,44.61,76437.18,0.0,-0.96281,2e-05,6.34234]
[1776774775611,44.61,76437.18,0.0,-0.96281,2e-05,6.34234]
[1776774775038,44.61,76437.11,0.0,-0.96282,2e-05,6.34148]
[1776774775692,44.61,76437.11,0.0,-0.96282,2e-05,6.34148]
[1776774775712,44.61,76440.59,0.0,-0.96274,2e-05,6.35277]
[1776774777127,44.61,76440.59,0.0,-0.96274,2e-05,6.35277]
[1776774777167,44.61,76440.59,0.0,-0.96274,2e-05,6.35277]
[1776774777189,44.61,76440.59,0.0,-0.96274,2e-05,6.35277]
[1776774780688,44.61,76446.54,0.0,-0.96261,2e-05,6.37098]
[1776774782058,44.61,76446.54,0.0,-0.96261,2e-05,6.37098]
[1776774782160,44.61,76460.76,0.0,-0.96228,2e-05,6.41826]
[1776774782702,44.61,76461.26,0.0,-0.96227,2e-05,6.4195]
[1776774783872,44.61,76461.26,0.0,-0.96227,2e-05,6.4195]
[1776774783912,44.61,76461.26,0.0,-0.96227,2e-05,6.4195]
[1776774785941,44.6,76460.26,0.0,-0.9623,2e-05,6.41528]
[1776774788901,44.6,76464.22,0.0,-0.96221,2e-05,6.42727]
[1776774788936,44.6,76464.22,0.0,-0.96221,2e-05,6.42727]
[1776774788953,44.6,76464.22,0.0,-0.96221,2e-05,6.42727]
[1776774789002,44.6,76465.35,0.0,-0.96219,2e-05,6.43062]
[1776774792266,44.6,76467.82,0.0,-0.96214,2e-05,6.43802]
[1776774792440,44.6,76467.82,0.0,-0.96214,2e-05,6.43802]
[1776774792542,44.6,76467.25,0.0,-0.96216,2e-05,6.43517]
[1776774795793,44.59,76474.12,0.0,-0.96201,2e-05,6.45693]
[1776774796800,44.59,76480.13,0.0,-0.96186,2e-05,6.47735]
[1776774798813,44.59,76475.49,0.0,-0.96197,2e-05,6.46189]
[1776774803849,44.6,76477.49,0.0,-0.96192,2e-05,6.46924]
[1776774807183,44.6,76480.95,0.0,-0.96184,2e-05,6.48114]
[1776774807191,44.6,76480.95,0.0,-0.96184,2e-05,6.48114]
[1776774807235,44.6,76480.95,0.0,-0.96184,2e-05,6.48114]
[1776774807336,44.6,76481.69,0.0,-0.96182,2e-05,6.48381]
[1776774807853,44.6,76481.69,0.0,-0.96182,2e-05,6.48381]
[1776774807936,44.6,76481.69,0.0,-0.96182,2e-05,6.48381]
[1776774807964,44.6,76481.47,0.0,-0.96182,2e-05,6.48307]
[1776774812532,44.6,76481.93,0.0,-0.96181,2e-05,6.48487]
[1776774812584,44.6,76481.93,0.0,-0.96181,2e-05,6.48487]
[1776774812633,44.6,76480.62,0.0,-0.96185,2e-05,6.47811]
[1776774812689,44.6,76480.62,0.0,-0.96185,2e-05,6.47811]
[1776774813919,44.6,76490.53,0.0,-0.96162,2e-05,6.51176]
[1776774814928,44.6,76493.48,0.0,-0.96155,2e-05,6.52181]
[1776774816025,44.6,76493.48,0.0,-0.96155,2e-05,6.52181]
[1776774816134,44.6,76493.48,0.0,-0.96155,2e-05,6.52181]
[1776774816192,44.6,76493.48,0.0,-0.96155,2e-05,6.52181]
[1776774816235,44.6,76492.34,0.0,-0.96158,2e-05,6.51673]
[1776774821469,44.59,76491.54,0.0,-0.96161,2e-05,6.51227]
[1776774821542,44.59,76491.54,0.0,-0.96161,2e-05,6.51227]
[1776774821641,44.59,76491.83,0.0,-0.96162,2e-05,6.51207]
[1776774821697,44.59,76491.83,0.0,-0.96162,2e-05,6.51207]
[1776774827967,44.58,76489.24,0.0,-0.9617,2e-05,6.5004]
[1776774827975,44.58,76489.24,0.0,-0.9617,2e-05,6.5004]
[1776774828193,44.58,76489.24,0.0,-0.9617,2e-05,6.5004]
[1776774828267,44.58,76491.86,0.0,-0.96164,2e-05,6.50813]
[1776774834061,44.57,76491.0,0.0,-0.96169,2e-05,6.50226]
[1776774835226,44.57,76491.0,0.0,-0.96169,2e-05,6.50226]
[1776774835382,44.57,76491.0,0.0,-0.96169,2e-05,6.50226]
[1776774835435,44.57,76491.0,0.0,-0.96169,2e-05,6.50226]
[1776774835536,44.57,76483.41,0.0,-0.96188,2e-05,6.47541]
[1776774837082,44.57,76477.92,0.0,-0.96201,2e-05,6.45634]
[1776774839860,44.57,76475.85,0.0,-0.96207,2e-05,6.44835]
[1776774839907,44.57,76475.85,0.0,-0.96207,2e-05,6.44835]
[1776774839947,44.57,76475.85,0.0,-0.96207,2e-05,6.44835]
[1776774840102,44.57,76474.43,0.0,-0.9621,2e-05,6.44307]
[1776774843576,44.56,76478.09,0.0,-0.96203,2e-05,6.45355]
[1776774844385,44.56,76478.09,0.0,-0.96203,2e-05,6.45355]
[1776774844439,44.56,76478.09,0.0,-0.96203,2e-05,6.45355]
[1776774844544,44.56,76478.09,0.0,-0.96203,2e-05,6.45355]
[1776774844646,44.56,76479.28,0.0,-0.962,2e-05,6.45709]
[1776774844856,44.56,76479.28,0.0,-0.962,2e-05,6.45709]
[1776774844949,44.56,76479.28,0.0,-0.962,2e-05,6.45709]
[1776774845138,44.56,76481.1,0.0,-0.96196,2e-05,6.46323]
[1776774846145,44.56,76487.69,0.0,-0.96181,2e-05,6.48503]
[1776774847157,44.56,76496.53,0.0,-0.9616,2e-05,6.5145]
[1776774848164,44.56,76504.97,0.0,-0.9614,2e-05,6.54267]
[1776774849171,44.56,76510.7,0.0,-0.96127,2e-05,6.56162]
[1776774850178,44.56,76516.43,0.0,-0.96113,2e-05,6.58056]
[1776774852192,44.55,76518.28,0.0,-0.9611,2e-05,6.58554]
[1776774857227,44.55,76516.65,0.0,-0.96116,2e-05,6.57651]
[1776774858122,44.55,76516.65,0.0,-0.96116,2e-05,6.57651]
[1776774858133,44.55,76516.65,0.0,-0.96116,2e-05,6.57651]
[1776774858193,44.55,76516.65,0.0,-0.96116,2e-05,6.57651]
[1776774858234,44.54,76517.04,0.0,-0.96116,2e-05,6.57716]
[1776774862262,44.54,76521.32,0.0,-0.96108,2e-05,6.58837]
[1776774865521,44.53,76521.56,0.0,-0.96109,2e-05,6.58778]
[1776774865573,44.53,76521.56,0.0,-0.96109,2e-05,6.58778]
[1776774865689,44.53,76521.56,0.0,-0.96109,2e-05,6.58778]
[1776774865675,44.53,76520.99,0.0,-0.9611,2e-05,6.58513]
[1776774870856,44.53,76522.6,0.0,-0.96109,2e-05,6.58715]
[1776774870879,44.53,76522.6,0.0,-0.96109,2e-05,6.58715]
[1776774870940,44.53,76522.6,0.0,-0.96109,2e-05,6.58715]
[1776774871325,44.52,76523.35,0.0,-0.96109,2e-05,6.58651]
[1776774876361,44.52,76522.46,0.0,-0.96114,2e-05,6.58003]
[1776774880394,44.51,76537.09,0.0,-0.9608,2e-05,6.62819]
[1776774881400,44.51,76537.04,0.0,-0.96081,2e-05,6.62658]
[1776774883916,44.51,76537.79,0.0,-0.9608,2e-05,6.62765]
[1776774883927,44.51,76537.79,0.0,-0.9608,2e-05,6.62765]
[1776774883943,44.51,76537.79,0.0,-0.9608,2e-05,6.62765]
[1776774884422,44.5,76538.4,0.0,-0.96079,2e-05,6.629]
[1776774888450,44.5,76534.81,0.0,-0.9609,2e-05,6.61363]
[1776774888791,44.5,76534.81,0.0,-0.9609,2e-05,6.61363]
[1776774888938,44.5,76534.81,0.0,-0.9609,2e-05,6.61363]
[1776774889013,44.5,76534.81,0.0,-0.9609,2e-05,6.61363]
[1776774889457,44.5,76532.37,0.0,-0.96097,2e-05,6.60452]
[1776774889962,44.5,76532.37,0.0,-0.96097,2e-05,6.60452]
[1776774890193,44.5,76532.37,0.0,-0.96097,2e-05,6.60452]
[1776774890465,44.5,76532.48,0.0,-0.96097,2e-05,6.60418]
[1776774894492,44.49,76537.3,0.0,-0.96087,2e-05,6.61786]
[1776774894871,44.49,76537.3,0.0,-0.96087,2e-05,6.61786]
[1776774894920,44.49,76537.3,0.0,-0.96087,2e-05,6.61786]
[1776774894947,44.49,76537.3,0.0,-0.96087,2e-05,6.61786]
[1776774895499,44.49,76537.37,0.0,-0.96088,2e-05,6.61736]
[1776774896506,44.49,76529.42,0.0,-0.96107,2e-05,6.58934]
[1776774897513,44.48,76530.22,0.0,-0.96106,2e-05,6.59139]
[1776774900534,44.48,76534.45,0.0,-0.96097,2e-05,6.60383]
[1776774901541,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774901874,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774901885,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774901946,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774902113,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774902199,44.48,76542.72,0.0,-0.96078,2e-05,6.63154]
[1776774902548,44.48,76537.68,0.0,-0.9609,2e-05,6.61344]
[1776774903555,44.48,76533.25,0.0,-0.96102,2e-05,6.5975]
[1776774906321,44.47,76536.65,0.0,-0.96095,2e-05,6.60776]
[1776774906427,44.47,76536.65,0.0,-0.96095,2e-05,6.60776]
[1776774906436,44.47,76536.65,0.0,-0.96095,2e-05,6.60776]
[1776774906576,44.47,76539.1,0.0,-0.96089,2e-05,6.61545]
[1776774908595,44.47,76543.32,0.0,-0.9608,2e-05,6.62848]
[1776774909600,44.47,76547.93,0.0,-0.96069,2e-05,6.6436]
[1776774910607,44.46,76540.36,0.0,-0.96088,2e-05,6.61675]
[1776774911614,44.46,76537.92,0.0,-0.96095,2e-05,6.60763]
[1776774912621,44.46,76534.39,0.0,-0.96103,2e-05,6.59551]
[1776774913302,44.46,76534.39,0.0,-0.96103,2e-05,6.59551]
[1776774913350,44.46,76534.39,0.0,-0.96103,2e-05,6.59551]
[1776774913437,44.46,76534.39,0.0,-0.96103,2e-05,6.59551]
[1776774913629,44.46,76531.66,0.0,-0.96111,2e-05,6.58472]
[1776774918663,44.45,76524.02,0.0,-0.96132,2e-05,6.55515]
[1776774919671,44.45,76522.54,0.0,-0.96136,2e-05,6.54945]
[1776774921220,44.45,76521.99,0.0,-0.96138,2e-05,6.54694]
[1776774921435,44.45,76521.99,0.0,-0.96138,2e-05,6.54694]
[1776774921685,44.45,76523.76,0.0,-0.96134,2e-05,6.55236]
[1776774924706,44.44,76528.51,0.0,-0.96124,2e-05,6.56668]
[1776774925713,44.44,76532.43,0.0,-0.96115,2e-05,6.57944]
[1776774926721,44.44,76536.51,0.0,-0.96105,2e-05,6.59275]
[1776774926819,44.44,76536.51,0.0,-0.96105,2e-05,6.59275]
[1776774926931,44.44,76536.51,0.0,-0.96105,2e-05,6.59275]
[1776774927189,44.44,76536.51,0.0,-0.96105,2e-05,6.59275]
[1776774927728,44.44,76536.53,0.0,-0.96106,2e-05,6.59211]
[1776774929741,44.44,76536.56,0.0,-0.96106,2e-05,6.59151]
[1776774929787,44.44,76536.56,0.0,-0.96106,2e-05,6.59151]
[1776774929742,44.44,76526.4,0.0,-0.96131,2e-05,6.55601]
[1776774929942,44.44,76526.4,0.0,-0.96131,2e-05,6.55601]
[1776774930749,44.44,76528.18,0.0,-0.96128,2e-05,6.56145]
[1776774931756,44.43,76523.79,0.0,-0.9614,2e-05,6.54329]
[1776774932763,44.43,76501.77,0.0,-0.96193,2e-05,6.46777]
[1776774933770,44.43,76501.81,0.0,-0.96194,2e-05,6.4674]
[1776774935784,44.43,76496.7,0.0,-0.96206,2e-05,6.44912]
[1776774937192,44.43,76495.71,0.0,-0.96209,2e-05,6.44531]
[1776774937241,44.43,76495.71,0.0,-0.96209,2e-05,6.44531]
[1776774937436,44.43,76495.71,0.0,-0.96209,2e-05,6.44531]
[1776774937799,44.43,76494.85,0.0,-0.96211,2e-05,6.44194]
[1776774938806,44.43,76490.82,0.0,-0.96221,2e-05,6.42787]
[1776774940821,44.43,76487.62,0.0,-0.9623,2e-05,6.41624]
[1776774941828,44.42,76482.37,0.0,-0.96242,2e-05,6.39816]
[1776774942835,44.42,76479.22,0.0,-0.9625,2e-05,6.3872]
[1776774944919,44.42,76478.69,0.0,-0.96251,2e-05,6.38506]
[1776774944938,44.42,76478.69,0.0,-0.96251,2e-05,6.38506]
[1776774944970,44.42,76478.69,0.0,-0.96251,2e-05,6.38506]
[1776774945029,44.42,76476.74,0.0,-0.96256,2e-05,6.37816]
[1776774946815,44.42,76476.74,0.0,-0.96256,2e-05,6.37816]
[1776774946944,44.42,76477.39,0.0,-0.96255,2e-05,6.38001]
[1776774947043,44.42,76477.16,0.0,-0.96256,2e-05,6.3789]
[1776774952761,44.42,76475.98,0.0,-0.9626,2e-05,6.37361]
[1776774952905,44.42,76481.62,0.0,-0.96247,2e-05,6.39192]
[1776774954454,44.42,76481.62,0.0,-0.96247,2e-05,6.39192]
[1776774954465,44.42,76481.62,0.0,-0.96247,2e-05,6.39192]
[1776774954688,44.42,76481.62,0.0,-0.96247,2e-05,6.39192]
[1776774954789,44.42,76478.98,0.0,-0.96253,2e-05,6.38237]
[1776774958947,44.41,76474.23,0.0,-0.96266,2e-05,6.36514]
[1776774961694,44.41,76474.05,0.0,-0.96266,2e-05,6.36424]
[1776774961795,44.41,76473.95,0.0,-0.96267,2e-05,6.36331]
[1776774961878,44.41,76473.95,0.0,-0.96267,2e-05,6.36331]
[1776774961944,44.41,76473.95,0.0,-0.96267,2e-05,6.36331]
[1776774961969,44.41,76473.7,0.0,-0.96267,2e-05,6.36247]
[1776774967004,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774967906,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774967936,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774967957,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774968502,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774968690,44.41,76474.16,0.0,-0.96267,2e-05,6.36256]
[1776774968693,44.41,76476.17,0.0,-0.96263,2e-05,6.36871]
[1776774969019,44.41,76480.06,0.0,-0.96254,2e-05,6.38177]
[1776774970026,44.41,76484.46,0.0,-0.96244,2e-05,6.39625]
[1776774970999,44.41,76484.46,0.0,-0.96244,2e-05,6.39625]
[1776774971049,44.41,76484.46,0.0,-0.96244,2e-05,6.39625]
[1776774971189,44.41,76484.46,0.0,-0.96244,2e-05,6.39625]
[1776774971291,44.4,76494.99,0.0,-0.96219,2e-05,6.4314]
[1776774972156,44.4,76494.99,0.0,-0.96219,2e-05,6.4314]
[1776774972190,44.4,76494.99,0.0,-0.96219,2e-05,6.4314]
[1776774972257,44.4,76501.55,0.0,-0.96204,2e-05,6.45318]
[1776774973050,44.4,76506.0,0.0,-0.96194,2e-05,6.46782]
[1776774976071,44.4,76508.99,0.0,-0.96187,2e-05,6.47655]
[1776774978138,44.4,76508.85,0.0,-0.96188,2e-05,6.47559]
[1776774978190,44.4,76508.85,0.0,-0.96188,2e-05,6.47559]
[1776774978200,44.4,76508.85,0.0,-0.96188,2e-05,6.47559]
[1776774978279,44.4,76508.85,0.0,-0.96188,2e-05,6.47512]
[1776774980624,44.4,76511.22,0.0,-0.96183,2e-05,6.48269]
[1776774981691,44.39,76505.26,0.0,-0.96198,2e-05,6.46104]
[1776774982113,44.39,76501.8,0.0,-0.96207,2e-05,6.44932]
[1776774987148,44.39,76503.62,0.0,-0.96204,2e-05,6.4533]
[1776774990169,44.39,76507.1,0.0,-0.96197,2e-05,6.46376]
[1776774992183,44.38,76510.35,0.0,-0.96191,2e-05,6.47136]
[1776774997218,44.38,76514.24,0.0,-0.96183,2e-05,6.48222]
[1776774999233,44.38,76510.83,0.0,-0.96192,2e-05,6.46966]
[1776775001247,44.38,76507.49,0.0,-0.96201,2e-05,6.45741]
[1776775003262,44.37,76504.56,0.0,-0.96208,2e-05,6.44659]
[1776775005275,44.37,76500.19,0.0,-0.96219,2e-05,6.43096]
[1776775007289,44.37,76492.66,0.0,-0.96238,2e-05,6.40472]
[1776775008866,44.37,76490.58,0.0,-0.96243,2e-05,6.39696]
[1776775014436,44.37,76493.08,0.0,-0.96238,2e-05,6.40402]
[1776775014537,44.36,76496.53,0.0,-0.96231,2e-05,6.41495]
[1776775015348,44.36,76500.37,0.0,-0.96222,2e-05,6.42792]
[1776775015935,44.36,76500.37,0.0,-0.96222,2e-05,6.42792]
[1776775015987,44.36,76500.37,0.0,-0.96222,2e-05,6.42792]
[1776775016040,44.36,76500.37,0.0,-0.96222,2e-05,6.42792]
[1776775016355,44.36,76500.76,0.0,-0.96221,2e-05,6.42887]
[1776775017362,44.36,76506.36,0.0,-0.96208,2e-05,6.44742]
[1776775018369,44.36,76511.82,0.0,-0.96195,2e-05,6.46554]
[1776775019247,44.36,76511.82,0.0,-0.96195,2e-05,6.46554]
[1776775019255,44.36,76511.82,0.0,-0.96195,2e-05,6.46554]
[1776775019437,44.36,76511.82,0.0,-0.96195,2e-05,6.46554]
[1776775019452,44.36,76512.26,0.0,-0.96194,2e-05,6.46661]
[1776775021392,44.36,76518.83,0.0,-0.96179,2e-05,6.48802]
[1776775024413,44.36,76520.7,0.0,-0.96176,2e-05,6.49296]
[1776775024976,44.36,76520.7,0.0,-0.96176,2e-05,6.49296]
[1776775025017,44.36,76520.7,0.0,-0.96176,2e-05,6.49296]
[1776775025196,44.36,76520.7,0.0,-0.96176,2e-05,6.49296]
[1776775025420,44.35,76520.03,0.0,-0.96178,2e-05,6.49019]
[1776775028440,44.35,76515.46,0.0,-0.9619,2e-05,6.47319]
[1776775032785,44.35,76517.72,0.0,-0.96185,2e-05,6.47944]
[1776775032838,44.35,76517.72,0.0,-0.96185,2e-05,6.47944]
[1776775032897,44.35,76520.47,0.0,-0.9618,2e-05,6.48786]
[1776775032934,44.35,76520.47,0.0,-0.9618,2e-05,6.48786]
[1776775034646,44.35,76521.14,0.0,-0.96178,2e-05,6.48966]
[1776775034688,44.35,76521.14,0.0,-0.96178,2e-05,6.48966]
[1776775034748,44.34,76521.96,0.0,-0.96177,2e-05,6.49197]
[1776775040856,44.34,76518.26,0.0,-0.96187,2e-05,6.47698]
[1776775040908,44.34,76518.26,0.0,-0.96187,2e-05,6.47698]
[1776775040938,44.34,76518.21,0.0,-0.96188,2e-05,6.47635]
[1776775041532,44.34,76518.17,0.0,-0.96188,2e-05,6.47576]
[1776775046567,44.33,76519.74,0.0,-0.96186,2e-05,6.47878]
[1776775048581,44.33,76511.63,0.0,-0.96206,2e-05,6.45034]
[1776775049588,44.33,76504.6,0.0,-0.96223,2e-05,6.42613]
[1776775050489,44.33,76504.6,0.0,-0.96223,2e-05,6.42613]
[1776775050494,44.33,76504.6,0.0,-0.96223,2e-05,6.42613]
[1776775050694,44.33,76504.6,0.0,-0.96223,2e-05,6.42613]
[1776775050760,44.33,76503.16,0.0,-0.96227,2e-05,6.42089]
[1776775056638,44.32,76491.72,0.0,-0.96257,2e-05,6.37775]
[1776775057645,44.32,76490.36,0.0,-0.9626,2e-05,6.37289]
[1776775058652,44.32,76485.17,0.0,-0.96272,2e-05,6.35518]
[1776775059661,44.32,76479.96,0.0,-0.96285,2e-05,6.33746]
[1776775061675,44.32,76458.46,0.0,-0.96335,2e-05,6.26528]
[1776775062682,44.32,76449.15,0.0,-0.96357,2e-05,6.23429]
[1776775063689,44.32,76447.41,0.0,-0.96361,2e-05,6.22848]
[1776775064697,44.32,76453.01,0.0,-0.96348,2e-05,6.24701]
[1776775066710,44.32,76455.48,0.0,-0.96342,2e-05,6.25507]
[1776775067717,44.32,76451.02,0.0,-0.96353,2e-05,6.24019]
[1776775068723,44.32,76447.0,0.0,-0.96362,2e-05,6.22682]
[1776775069733,44.32,76437.87,0.0,-0.96383,2e-05,6.19661]
[1776775070739,44.32,76424.41,0.0,-0.96414,2e-05,6.15233]
[1776775071745,44.32,76416.57,0.0,-0.96432,2e-05,6.12672]
[1776775072753,44.32,76422.42,0.0,-0.96418,2e-05,6.14604]
[1776775076782,44.32,76423.75,0.0,-0.96415,2e-05,6.15083]
[1776775079803,44.32,76418.0,0.0,-0.96428,2e-05,6.13229]
[1776775081817,44.32,76411.35,0.0,-0.96443,2e-05,6.1108]
[1776775082825,44.32,76416.86,0.0,-0.9643,2e-05,6.12899]
[1776775084840,44.32,76419.21,0.0,-0.96425,2e-05,6.13693]
[1776775088640,44.32,76420.13,0.0,-0.96422,2e-05,6.14028]
[1776775088693,44.32,76420.13,0.0,-0.96422,2e-05,6.14028]
[1776775088935,44.32,76420.13,0.0,-0.96422,2e-05,6.14028]
[1776775088868,44.33,76418.76,0.0,-0.96425,2e-05,6.1359]
[1776775093903,44.33,76417.77,0.0,-0.96427,2e-05,6.13324]
[1776775097964,44.33,76415.55,0.0,-0.96432,2e-05,6.12634]
[1776775098011,44.33,76415.3,0.0,-0.96432,2e-05,6.12564]
[1776775098193,44.33,76415.3,0.0,-0.96432,2e-05,6.12564]
[1776775098939,44.33,76415.89,0.0,-0.96431,2e-05,6.1277]
[1776775100953,44.33,76411.66,0.0,-0.9644,2e-05,6.11398]
[1776775101960,44.33,76402.33,0.0,-0.96461,2e-05,6.0838]
[1776775102968,44.33,76399.51,0.0,-0.96468,2e-05,6.07481]
[1776775104845,44.33,76397.9,0.0,-0.96471,2e-05,6.06978]
[1776775104892,44.33,76397.9,0.0,-0.96471,2e-05,6.06978]
[1776775104938,44.33,76397.9,0.0,-0.96471,2e-05,6.06978]
[1776775106996,44.33,76387.37,0.0,-0.96494,2e-05,6.03625]
[1776775108651,44.33,76390.1,0.0,-0.96488,2e-05,6.04564]
[1776775109850,44.33,76390.1,0.0,-0.96488,2e-05,6.04564]
[1776775109855,44.33,76390.1,0.0,-0.96488,2e-05,6.04564]
[1776775109939,44.33,76390.1,0.0,-0.96488,2e-05,6.04564]
[1776775109951,44.33,76391.55,0.0,-0.96484,2e-05,6.0506]
[1776775113039,44.33,76377.89,0.0,-0.96516,2e-05,6.00476]
[1776775114047,44.34,76363.97,0.0,-0.96546,2e-05,5.96025]
[1776775115056,44.34,76344.19,0.0,-0.96589,2e-05,5.89735]
[1776775116069,44.34,76329.72,0.0,-0.96621,2e-05,5.85132]
[1776775117161,44.34,76329.72,0.0,-0.96621,2e-05,5.85132]
[1776775117218,44.34,76329.81,0.0,-0.96621,2e-05,5.85166]
[1776775118082,44.34,76319.48,0.0,-0.96643,2e-05,5.81903]
[1776775119088,44.34,76315.95,0.0,-0.96651,2e-05,5.80799]
[1776775120096,44.34,76310.64,0.0,-0.96662,2e-05,5.79139]
[1776775121239,44.34,76310.64,0.0,-0.96662,2e-05,5.79139]
[1776775121452,44.34,76292.15,0.0,-0.96701,2e-05,5.73353]
[1776775122384,44.34,76279.58,0.0,-0.96728,2e-05,5.69456]
[1776775124134,44.34,76274.3,0.0,-0.96739,2e-05,5.67878]
[1776775125274,44.34,76274.3,0.0,-0.96739,2e-05,5.67878]
[1776775125397,44.34,76259.48,0.0,-0.9677,2e-05,5.63321]
[1776775126417,44.34,76266.07,0.0,-0.96756,2e-05,5.65359]
[1776775127175,44.34,76289.44,0.0,-0.96706,2e-05,5.72628]
[1776775128867,44.34,76289.44,0.0,-0.96706,2e-05,5.72628]
[1776775128957,44.34,76296.38,0.0,-0.96691,2e-05,5.74888]
[1776775129188,44.34,76308.73,0.0,-0.96664,2e-05,5.78765]
[1776775130195,44.34,76312.98,0.0,-0.96655,2e-05,5.8017]
[1776775131218,44.34,76307.33,0.0,-0.96667,2e-05,5.78403]
[1776775132225,44.34,76298.24,0.0,-0.96686,2e-05,5.75564]
[1776775133232,44.34,76301.43,0.0,-0.96679,2e-05,5.76585]
[1776775134946,44.34,76301.43,0.0,-0.96679,2e-05,5.76585]
[1776775136253,44.35,76306.63,0.0,-0.96668,2e-05,5.78273]
[1776775137259,44.35,76311.42,0.0,-0.96657,2e-05,5.79796]
[1776775138699,44.35,76311.42,0.0,-0.96657,2e-05,5.79796]
[1776775142302,44.35,76302.93,0.0,-0.96675,2e-05,5.77187]
[1776775144316,44.35,76293.15,0.0,-0.96696,2e-05,5.74148]
[1776775145333,44.35,76287.84,0.0,-0.96707,2e-05,5.72506]
[1776775146335,44.35,76277.39,0.0,-0.96729,2e-05,5.6927]
[1776775147342,44.35,76272.35,0.0,-0.9674,2e-05,5.67728]
[1776775148349,44.35,76260.84,0.0,-0.96764,2e-05,5.64192]
[1776775149356,44.35,76251.56,0.0,-0.96783,2e-05,5.61361]
[1776775150363,44.35,76249.91,0.0,-0.96786,2e-05,5.60891]
[1776775151372,44.35,76247.07,0.0,-0.96792,2e-05,5.6006]
[1776775152378,44.35,76254.04,0.0,-0.96777,2e-05,5.6225]
[1776775157413,44.36,76247.09,0.0,-0.9679,2e-05,5.60319]
[1776775158420,44.36,76243.1,0.0,-0.96798,2e-05,5.59133]
[1776775159427,44.36,76244.15,0.0,-0.96795,2e-05,5.59501]
[1776775161441,44.36,76231.01,0.0,-0.96822,2e-05,5.55566]
[1776775162448,44.36,76226.39,0.0,-0.96831,2e-05,5.54201]
[1776775163156,44.36,76226.39,0.0,-0.96831,2e-05,5.54201]
[1776775163456,44.36,76223.63,0.0,-0.96836,2e-05,5.53411]
[1776775165469,44.37,76202.45,0.0,-0.96879,2e-05,5.47089]
[1776775167186,44.37,76200.57,0.0,-0.96883,2e-05,5.46575]
[1776775167483,44.37,76201.27,0.0,-0.96881,2e-05,5.46853]
[1776775170504,44.38,76212.88,0.0,-0.96855,2e-05,5.50635]
[1776775171513,44.38,76200.76,0.0,-0.96881,2e-05,5.46734]
[1776775172519,44.38,76192.28,0.0,-0.96898,2e-05,5.44235]
[1776775173526,44.38,76191.91,0.0,-0.96898,2e-05,5.44259]
[1776775175219,44.38,76191.93,0.0,-0.96897,2e-05,5.44335]
[1776775176947,44.38,76191.87,0.0,-0.96897,2e-05,5.44387]
[1776775181592,44.39,76184.29,0.0,-0.9691,2e-05,5.42452]
[1776775182597,44.39,76180.48,0.0,-0.96917,2e-05,5.41451]
[1776775183639,44.4,76176.06,0.0,-0.96925,2e-05,5.402]
[1776775184620,44.4,76167.8,0.0,-0.96941,2e-05,5.37806]
[1776775185627,44.4,76167.13,0.0,-0.96942,2e-05,5.37686]
[1776775187221,44.4,76166.17,0.0,-0.96943,2e-05,5.3748]
[1776775187641,44.4,76153.15,0.0,-0.96969,2e-05,5.33683]
[1776775188648,44.4,76146.53,0.0,-0.96981,2e-05,5.31774]
[1776775190662,44.41,76145.53,0.0,-0.96983,2e-05,5.31557]
[1776775191232,44.41,76145.53,0.0,-0.96983,2e-05,5.31557]
[1776775192676,44.41,76139.56,0.0,-0.96994,2e-05,5.29834]
[1776775193683,44.41,76142.29,0.0,-0.96989,2e-05,5.30666]
[1776775195875,44.41,76145.76,0.0,-0.96982,2e-05,5.31716]
[1776775196703,44.41,76156.13,0.0,-0.96961,2e-05,5.34837]
[1776775197711,44.41,76154.18,0.0,-0.96965,2e-05,5.34274]
[1776775199715,44.41,76156.65,0.0,-0.96959,2e-05,5.35025]
[1776775202745,44.41,76169.94,0.0,-0.96933,2e-05,5.39051]
[1776775203754,44.41,76172.09,0.0,-0.96928,2e-05,5.39771]
[1776775204761,44.41,76167.26,0.0,-0.96937,2e-05,5.38334]
[1776775205767,44.41,76153.46,0.0,-0.96965,2e-05,5.34231]
[1776775206774,44.41,76150.51,0.0,-0.96971,2e-05,5.33371]
[1776775209795,44.42,76140.45,0.0,-0.9699,2e-05,5.30444]
[1776775210802,44.42,76141.0,0.0,-0.96989,2e-05,5.30628]
[1776775212818,44.42,76132.71,0.0,-0.97005,2e-05,5.28224]
[1776775213368,44.42,76132.71,0.0,-0.97005,2e-05,5.28224]
[1776775213830,44.42,76128.9,0.0,-0.97012,2e-05,5.27101]
[1776775214836,44.42,76120.13,0.0,-0.97029,2e-05,5.24578]
[1776775215843,44.42,76116.44,0.0,-0.97036,2e-05,5.23528]
[1776775216798,44.42,76116.44,0.0,-0.97036,2e-05,5.23528]
[1776775218869,44.42,76121.89,0.0,-0.97025,2e-05,5.25227]
[1776775220102,44.42,76121.89,0.0,-0.97025,2e-05,5.25227]
[1776775219876,44.42,76135.56,0.0,-0.96998,2e-05,5.29282]
[1776775220883,44.42,76118.7,0.0,-0.97031,2e-05,5.24347]
[1776775221890,44.42,76116.97,0.0,-0.97034,2e-05,5.23873]
[1776775224037,44.42,76116.4,0.0,-0.97035,2e-05,5.23739]
[1776775228203,44.43,76113.4,0.0,-0.9704,2e-05,5.22999]
[1776775227946,44.43,76054.87,0.0,-0.97152,2e-05,5.06069]
[1776775228851,44.43,76054.87,0.0,-0.97152,2e-05,5.06069]
[1776775228947,44.43,76028.65,0.0,-0.97201,2e-05,4.98648]
[1776775229954,44.43,76021.38,0.0,-0.97213,2e-05,4.96814]
[1776775231358,44.43,76017.95,0.0,-0.97219,2e-05,4.95847]
[1776775231972,44.44,76017.05,0.0,-0.97221,2e-05,4.95536]
[1776775232979,44.44,76024.04,0.0,-0.97207,2e-05,4.97637]
[1776775233446,44.44,76024.04,0.0,-0.97207,2e-05,4.97637]
[1776775233989,44.44,76028.18,0.0,-0.97199,2e-05,4.98884]
[1776775238016,44.45,76008.89,0.0,-0.97233,2e-05,4.9375]
[1776775239023,44.45,76005.86,0.0,-0.97238,2e-05,4.92985]
[1776775239448,44.45,76005.86,0.0,-0.97238,2e-05,4.92985]
[1776775241038,44.46,76014.95,0.0,-0.9722,2e-05,4.95712]
[1776775242045,44.46,76040.5,0.0,-0.97171,2e-05,5.03073]
[1776775243052,44.46,76041.45,0.0,-0.97169,2e-05,5.03463]
[1776775243453,44.46,76041.45,0.0,-0.97169,2e-05,5.03463]
[1776775244060,44.46,76034.27,0.0,-0.97182,2e-05,5.01491]
[1776775245067,44.47,76027.43,0.0,-0.97194,2e-05,4.99624]
[1776775245446,44.47,76027.43,0.0,-0.97194,2e-05,4.99624]
[1776775246076,44.47,76019.32,0.0,-0.97209,2e-05,4.97407]
[1776775247081,44.47,76011.42,0.0,-0.97223,2e-05,4.95261]
[1776775248088,44.47,76018.66,0.0,-0.97209,2e-05,4.97383]
[1776775249096,44.47,76029.69,0.0,-0.97188,2e-05,5.00581]
[1776775249708,44.47,76029.69,0.0,-0.97188,2e-05,5.00581]
[1776775250102,44.47,76032.68,0.0,-0.97182,2e-05,5.01503]
[1776775251110,44.48,76037.32,0.0,-0.97172,2e-05,5.02893]
[1776775256146,44.48,76018.9,0.0,-0.97204,2e-05,4.9802]
[1776775257153,44.49,76015.05,0.0,-0.97211,2e-05,4.97012]
[1776775257930,44.49,76015.05,0.0,-0.97211,2e-05,4.97012]
[1776775258160,44.49,76005.4,0.0,-0.97228,2e-05,4.94377]
[1776775259167,44.49,76002.96,0.0,-0.97232,2e-05,4.93776]
[1776775260174,44.49,76008.02,0.0,-0.97222,2e-05,4.95282]
[1776775261181,44.49,75996.67,0.0,-0.97243,2e-05,4.9218]
[1776775261957,44.49,75996.67,0.0,-0.97243,2e-05,4.9218]
[1776775262188,44.5,75992.41,0.0,-0.9725,2e-05,4.91076]
[1776775264204,44.5,76024.48,0.0,-0.97189,2e-05,5.00274]
[1776775265211,44.5,76026.86,0.0,-0.97185,2e-05,5.01023]
[1776775266024,44.5,76026.86,0.0,-0.97185,2e-05,5.01023]
[1776775266037,44.5,76026.86,0.0,-0.97184,2e-05,5.01095]
[1776775268232,44.51,76034.37,0.0,-0.97169,2e-05,5.0337]
[1776775270044,44.51,76034.37,0.0,-0.97169,2e-05,5.0337]
[1776775270046,44.51,76031.54,0.0,-0.97173,2e-05,5.02706]
[1776775271253,44.51,76021.8,0.0,-0.97191,2e-05,5.00016]
[1776775272240,44.51,76021.8,0.0,-0.97191,2e-05,5.00016]
[1776775273012,44.52,76015.69,0.0,-0.97201,2e-05,4.98441]
[1776775273271,44.52,75995.43,0.0,-0.97239,2e-05,4.92745]
[1776775274278,44.52,75991.25,0.0,-0.97246,2e-05,4.91663]
[1776775276329,44.52,75992.27,0.0,-0.97244,2e-05,4.92036]
[1776775276355,44.52,76008.68,0.0,-0.97213,2e-05,4.96729]
[1776775277299,44.52,76014.63,0.0,-0.97201,2e-05,4.98486]
[1776775278448,44.52,76014.63,0.0,-0.97201,2e-05,4.98486]
[1776775278543,44.53,76029.47,0.0,-0.97173,2e-05,5.02765]
[1776775279313,44.53,76007.53,0.0,-0.97213,2e-05,4.96631]
[1776775280320,44.53,76003.49,0.0,-0.9722,2e-05,4.95574]
[1776775281327,44.53,76014.6,0.0,-0.97199,2e-05,4.98785]
[1776775282443,44.53,76014.6,0.0,-0.97199,2e-05,4.98785]
[1776775282506,44.53,76008.69,0.0,-0.9721,2e-05,4.97195]
[1776775284450,44.54,76010.1,0.0,-0.97206,2e-05,4.97671]
[1776775284469,44.54,76020.96,0.0,-0.97186,2e-05,5.00817]
[1776775285355,44.54,76017.79,0.0,-0.97191,2e-05,4.99993]
[1776775288376,44.54,76025.41,0.0,-0.97176,2e-05,5.02298]
[1776775289999,44.54,76025.41,0.0,-0.97176,2e-05,5.02298]
[1776775290084,44.55,76026.43,0.0,-0.97173,2e-05,5.028]
[1776775290390,44.55,76036.72,0.0,-0.97153,2e-05,5.05727]
[1776775291397,44.55,76033.06,0.0,-0.97161,2e-05,5.04531]
[1776775292404,44.55,76028.49,0.0,-0.97169,2e-05,5.03298]
[1776775293509,44.55,76028.49,0.0,-0.97169,2e-05,5.03298]
[1776775293597,44.55,76034.28,0.0,-0.97158,2e-05,5.05012]
[1776775296438,44.56,76038.04,0.0,-0.97149,2e-05,5.06277]
[1776775298453,44.56,76047.11,0.0,-0.97131,2e-05,5.08993]
[1776775300225,44.56,76047.11,0.0,-0.97131,2e-05,5.08993]
[1776775299459,44.56,76040.39,0.0,-0.97144,2e-05,5.0713]
[1776775300466,44.56,76032.17,0.0,-0.97159,2e-05,5.04847]
[1776775301473,44.56,76036.14,0.0,-0.97151,2e-05,5.06043]
[1776775303786,44.57,76037.84,0.0,-0.97147,2e-05,5.06591]
[1776775303878,44.57,76038.47,0.0,-0.97145,2e-05,5.06894]
[1776775305458,44.57,76040.55,0.0,-0.97141,2e-05,5.07488]
[1776775305615,44.57,76040.9,0.0,-0.9714,2e-05,5.07649]
[1776775309385,44.57,76043.61,0.0,-0.97134,2e-05,5.08603]
[1776775309540,44.58,76041.92,0.0,-0.97137,2e-05,5.08178]
[1776775311447,44.58,76041.08,0.0,-0.97138,2e-05,5.07997]
[1776775316590,44.59,76041.15,0.0,-0.97135,2e-05,5.08378]
[1776775319611,44.59,76048.54,0.0,-0.9712,2e-05,5.10669]
[1776775321435,44.59,76050.85,0.0,-0.97115,2e-05,5.11387]
[1776775321625,44.59,76041.69,0.0,-0.97132,2e-05,5.08818]
[1776775323639,44.59,76038.84,0.0,-0.97137,2e-05,5.08115]
[1776775325445,44.6,76041.36,0.0,-0.97132,2e-05,5.08894]
[1776775325653,44.6,76036.34,0.0,-0.97141,2e-05,5.07519]
[1776775329681,44.6,76031.09,0.0,-0.97149,2e-05,5.06263]
[1776775334716,44.61,76025.0,0.0,-0.97158,2e-05,5.04844]
[1776775337737,44.62,76031.27,0.0,-0.97145,2e-05,5.06824]
[1776775338744,44.62,76035.56,0.0,-0.97137,2e-05,5.08113]
[1776775339751,44.62,76031.67,0.0,-0.97144,2e-05,5.07065]
[1776775340758,44.62,76025.69,0.0,-0.97154,2e-05,5.05421]
[1776775341765,44.62,76013.99,0.0,-0.97176,2e-05,5.02161]
[1776775342355,44.62,76013.99,0.0,-0.97176,2e-05,5.02161]
[1776775342772,44.62,75986.02,0.0,-0.97227,2e-05,4.94348]
[1776775343779,44.62,75983.7,0.0,-0.97231,2e-05,4.93768]
[1776775344786,44.63,75983.84,0.0,-0.9723,2e-05,4.9389]
[1776775345837,44.63,75983.84,0.0,-0.9723,2e-05,4.9389]
[1776775345842,44.63,75986.9,0.0,-0.97224,2e-05,4.94913]
[1776775347951,44.63,75987.61,0.0,-0.97222,2e-05,4.95112]
[1776775348032,44.63,75987.4,0.0,-0.97222,2e-05,4.95215]
[1776775348815,44.64,75995.4,0.0,-0.97206,2e-05,4.97542]
[1776775349822,44.64,76003.25,0.0,-0.97192,2e-05,4.99753]
[1776775350828,44.64,76004.82,0.0,-0.97188,2e-05,5.00347]
[1776775351945,44.64,76004.82,0.0,-0.97188,2e-05,5.00347]
[1776775352195,44.64,76004.82,0.0,-0.97188,2e-05,5.00347]
[1776775352283,44.64,76009.08,0.0,-0.97181,2e-05,5.01406]
[1776775355948,44.65,76008.2,0.0,-0.97181,2e-05,5.01368]
[1776775355969,44.65,76009.17,0.0,-0.97178,2e-05,5.01713]
[1776775356878,44.65,76017.11,0.0,-0.97163,2e-05,5.04032]
[1776775357900,44.65,76017.11,0.0,-0.97163,2e-05,5.04032]
[1776775358078,44.65,76013.47,0.0,-0.9717,2e-05,5.02999]
[1776775358891,44.65,75985.18,0.0,-0.97222,2e-05,4.95093]
[1776775359898,44.66,75989.33,0.0,-0.97213,2e-05,4.96402]
[1776775361745,44.66,75992.52,0.0,-0.97207,2e-05,4.97376]
[1776775361912,44.66,75992.32,0.0,-0.97207,2e-05,4.97395]
[1776775363944,44.66,75990.38,0.0,-0.9721,2e-05,4.96925]
[1776775364043,44.66,75990.98,0.0,-0.97208,2e-05,4.97169]
[1776775369968,44.67,75990.51,0.0,-0.97206,2e-05,4.97484]
[1776775375007,44.68,75987.94,0.0,-0.97208,2e-05,4.97124]
[1776775376013,44.68,75982.74,0.0,-0.97218,2e-05,4.95738]
[1776775378698,44.69,75980.22,0.0,-0.97221,2e-05,4.95183]
[1776775378717,44.69,75980.22,0.0,-0.97221,2e-05,4.95183]
[1776775378935,44.69,75980.22,0.0,-0.97221,2e-05,4.95183]
[1776775382269,44.69,75977.14,0.0,-0.97225,2e-05,4.94549]
[1776775382331,44.69,75977.14,0.0,-0.97225,2e-05,4.94549]
[1776775382435,44.69,75978.35,0.0,-0.97223,2e-05,4.94964]
[1776775388449,44.71,75976.88,0.0,-0.97222,2e-05,4.95004]
[1776775388486,44.71,75976.88,0.0,-0.97222,2e-05,4.95004]
[1776775388688,44.71,75976.88,0.0,-0.97222,2e-05,4.95004]
[1776775389640,44.71,75975.6,0.0,-0.97224,2e-05,4.9472]
[1776775389682,44.71,75975.6,0.0,-0.97224,2e-05,4.9472]
[1776775389942,44.71,75975.6,0.0,-0.97224,2e-05,4.9472]
[1776775390127,44.71,75975.7,0.0,-0.97223,2e-05,4.94824]
[1776775391134,44.71,75967.83,0.0,-0.97237,2e-05,4.927]
[1776775391854,44.71,75967.83,0.0,-0.97237,2e-05,4.927]
[1776775391892,44.71,75967.83,0.0,-0.97237,2e-05,4.927]
[1776775391942,44.71,75967.83,0.0,-0.97237,2e-05,4.927]
[1776775392140,44.71,75968.38,0.0,-0.97236,2e-05,4.92932]
[1776775393148,44.71,75976.67,0.0,-0.9722,2e-05,4.95327]
[1776775394155,44.72,75978.98,0.0,-0.97215,2e-05,4.96048]
[1776775394549,44.72,75978.98,0.0,-0.97215,2e-05,4.96048]
[1776775394688,44.72,75978.98,0.0,-0.97215,2e-05,4.96048]
[1776775394694,44.72,75978.98,0.0,-0.97215,2e-05,4.96048]
[1776775396035,44.72,75979.44,0.0,-0.97214,2e-05,4.96249]
[1776775396189,44.72,75979.44,0.0,-0.97214,2e-05,4.96249]
[1776775396224,44.72,75979.44,0.0,-0.97214,2e-05,4.96249]
[1776775396231,44.72,75979.44,0.0,-0.97214,2e-05,4.96249]
[1776775396316,44.72,75978.25,0.0,-0.97216,2e-05,4.95989]
[1776775396436,44.72,75978.25,0.0,-0.97216,2e-05,4.95989]
[1776775398183,44.72,75969.6,0.0,-0.97231,2e-05,4.93715]
[1776775398682,44.72,75969.6,0.0,-0.97231,2e-05,4.93715]
[1776775398785,44.72,75969.6,0.0,-0.97231,2e-05,4.93715]
[1776775398937,44.72,75969.6,0.0,-0.97231,2e-05,4.93715]
[1776775399190,44.73,75965.33,0.0,-0.97238,2e-05,4.926]
[1776775402199,44.73,75962.01,0.0,-0.97243,2e-05,4.91833]
[1776775402230,44.73,75944.37,0.0,-0.97275,2e-05,4.86939]
[1776775403234,44.73,75954.94,0.0,-0.97256,2e-05,4.89867]
[1776775404241,44.73,75978.02,0.0,-0.97212,2e-05,4.96467]
[1776775405249,44.73,75986.94,0.0,-0.97196,2e-05,4.99044]
[1776775405885,44.73,75986.94,0.0,-0.97196,2e-05,4.99044]
[1776775406255,44.74,75997.26,0.0,-0.97176,2e-05,5.02021]
[1776775407265,44.74,76003.09,0.0,-0.97165,2e-05,5.03732]
[1776775409277,44.74,75997.92,0.0,-0.97173,2e-05,5.02392]
[1776775410167,44.74,75997.92,0.0,-0.97173,2e-05,5.02392]
[1776775410187,44.74,75997.92,0.0,-0.97173,2e-05,5.02392]
[1776775411356,44.74,75998.76,0.0,-0.97171,2e-05,5.02692]
[1776775411291,44.74,75983.29,0.0,-0.97201,2e-05,4.98179]
[1776775412298,44.75,75974.88,0.0,-0.97216,2e-05,4.9589]
[1776775413305,44.75,75972.51,0.0,-0.9722,2e-05,4.953]
[1776775413488,44.75,75972.51,0.0,-0.9722,2e-05,4.953]
[1776775413536,44.75,75972.51,0.0,-0.9722,2e-05,4.953]
[1776775413590,44.75,75972.51,0.0,-0.9722,2e-05,4.953]
[1776775414311,44.75,75968.69,0.0,-0.97226,2e-05,4.94307]
[1776775416327,44.75,75955.46,0.0,-0.9725,2e-05,4.90775]
[1776775417334,44.75,75932.04,0.0,-0.97291,2e-05,4.8438]
[1776775418341,44.76,75926.39,0.0,-0.97301,2e-05,4.82919]
[1776775419348,44.76,75930.2,0.0,-0.97293,2e-05,4.84061]
[1776775420355,44.76,75924.01,0.0,-0.97304,2e-05,4.82453]
[1776775423377,44.77,75922.85,0.0,-0.97304,2e-05,4.82421]
[1776775424604,44.77,75922.85,0.0,-0.97304,2e-05,4.82421]
[1776775424712,44.77,75897.56,0.0,-0.97349,2e-05,4.75613]
[1776775425391,44.8,75896.42,0.0,-0.97344,2e-05,4.76355]
[1776775426442,44.82,75891.92,0.0,-0.97345,2e-05,4.76167]
[1776775428310,44.82,75891.92,0.0,-0.97345,2e-05,4.76167]
[1776775428336,44.87,75883.7,0.0,-0.97345,2e-05,4.76011]
[1776775430426,44.9,75887.98,0.0,-0.9733,2e-05,4.78288]
[1776775432440,44.91,75880.84,0.0,-0.97342,2e-05,4.76547]
[1776775434456,44.91,75864.45,0.0,-0.97369,2e-05,4.7232]
[1776775435463,44.91,75857.46,0.0,-0.97381,2e-05,4.70547]
[1776775436470,44.91,75857.94,0.0,-0.97379,2e-05,4.70734]
[1776775438489,44.92,75861.68,0.0,-0.97372,2e-05,4.71857]
[1776775439493,44.92,75857.25,0.0,-0.9738,2e-05,4.70722]
[1776775441507,44.92,75851.9,0.0,-0.97388,2e-05,4.69401]
[1776775446541,44.93,75858.44,0.0,-0.97374,2e-05,4.7151]
[1776775447549,44.93,75872.32,0.0,-0.97349,2e-05,4.75366]
[1776775449565,44.96,75867.14,0.0,-0.9735,2e-05,4.75145]
[1776775452586,44.97,75860.8,0.0,-0.9736,2e-05,4.73636]
[1776775455607,44.97,75867.71,0.0,-0.97347,2e-05,4.75658]
[1776775457801,44.97,75869.46,0.0,-0.97344,2e-05,4.76182]
[1776775457898,44.97,75795.75,0.0,-0.97471,2e-05,4.56629]
[1776775459193,44.97,75795.75,0.0,-0.97471,2e-05,4.56629]
[1776775459220,44.98,75759.7,0.0,-0.9753,2e-05,4.47331]
[1776775459638,45.0,75749.19,0.0,-0.97543,2e-05,4.45399]
[1776775461031,45.0,75749.19,0.0,-0.97543,2e-05,4.45399]
[1776775461074,45.02,75746.0,0.0,-0.97542,2e-05,4.45504]
[1776775462198,45.02,75746.0,0.0,-0.97542,2e-05,4.45504]
[1776775462334,45.02,75746.0,0.0,-0.97542,2e-05,4.45504]
[1776775462372,45.08,75738.98,0.0,-0.97538,2e-05,4.46104]
[1776775462668,45.08,75774.59,0.0,-0.97478,2e-05,4.55346]
[1776775463685,45.13,75806.62,0.0,-0.97411,2e-05,4.65737]
[1776775464685,45.14,75820.43,0.0,-0.97386,2e-05,4.69592]
[1776775466237,45.14,75820.43,0.0,-0.97386,2e-05,4.69592]
[1776775466274,45.14,75823.58,0.0,-0.97378,2e-05,4.70706]
[1776775466712,45.14,75823.58,0.0,-0.97378,2e-05,4.70706]
[1776775466774,45.14,75814.35,0.0,-0.97394,2e-05,4.68242]
[1776775468717,45.2,75807.54,0.0,-0.97392,2e-05,4.68564]
[1776775470375,45.2,75807.54,0.0,-0.97392,2e-05,4.68564]
[1776775470385,45.25,75803.6,0.0,-0.97384,2e-05,4.69647]
[1776775472452,45.28,75803.81,0.0,-0.97378,2e-05,4.70553]
[1776775472749,45.3,75815.25,0.0,-0.97351,2e-05,4.74641]
[1776775473756,45.34,75819.04,0.0,-0.97335,2e-05,4.77153]
[1776775474763,45.34,75817.1,0.0,-0.97337,2e-05,4.76726]
[1776775478446,45.35,75818.01,0.0,-0.97334,2e-05,4.77249]
[1776775478791,45.35,75826.63,0.0,-0.97318,2e-05,4.79667]
[1776775480809,45.35,75825.31,0.0,-0.97319,2e-05,4.7949]
[1776775481817,45.36,75831.38,0.0,-0.97308,2e-05,4.81218]
[1776775484838,45.36,75837.13,0.0,-0.97296,2e-05,4.83034]
[1776775489874,45.37,75837.58,0.0,-0.97293,2e-05,4.83569]
[1776775490881,45.38,75831.41,0.0,-0.97303,2e-05,4.81978]
[1776775492896,45.38,75841.25,0.0,-0.97284,2e-05,4.84896]
[1776775493903,45.38,75848.2,0.0,-0.97271,2e-05,4.86868]
[1776775494919,45.39,75850.75,0.0,-0.97266,2e-05,4.8764]
[1776775496932,45.39,75858.04,0.0,-0.97252,2e-05,4.8978]
[1776775498948,45.39,75853.95,0.0,-0.97258,2e-05,4.888]
[1776775501970,45.4,75841.67,0.0,-0.97279,2e-05,4.85663]
[1776775502977,45.4,75845.44,0.0,-0.97271,2e-05,4.86767]
[1776775503985,45.4,75835.17,0.0,-0.97289,2e-05,4.84047]
[1776775504992,45.4,75832.83,0.0,-0.97293,2e-05,4.83492]
[1776775505839,45.4,75832.83,0.0,-0.97293,2e-05,4.83492]
[1776775506003,45.4,75815.97,0.0,-0.97323,2e-05,4.78932]
[1776775507007,45.41,75799.1,0.0,-0.97352,2e-05,4.74482]
[1776775508016,45.41,75781.23,0.0,-0.97382,2e-05,4.69848]
[1776775509021,45.41,75784.33,0.0,-0.97376,2e-05,4.70724]
[1776775509861,45.41,75784.33,0.0,-0.97376,2e-05,4.70724]
[1776775510028,45.41,75778.87,0.0,-0.97385,2e-05,4.69323]
[1776775511956,45.41,75782.51,0.0,-0.97379,2e-05,4.70344]
[1776775512196,45.41,75782.51,0.0,-0.97379,2e-05,4.70344]
[1776775512199,45.41,75782.17,0.0,-0.97379,2e-05,4.70305]
[1776775517115,45.42,75784.68,0.0,-0.97373,2e-05,4.71182]
[1776775517124,45.42,75812.19,0.0,-0.97324,2e-05,4.7865]
[1776775518089,45.42,75821.27,0.0,-0.97308,2e-05,4.8119]
[1776775519096,45.43,75811.84,0.0,-0.97324,2e-05,4.78732]
[1776775520104,45.43,75796.61,0.0,-0.9735,2e-05,4.74733]
[1776775521110,45.43,75791.69,0.0,-0.97358,2e-05,4.73513]
[1776775522118,45.43,75775.65,0.0,-0.97385,2e-05,4.69289]
[1776775523125,45.43,75775.54,0.0,-0.97385,2e-05,4.69313]
[1776775524132,45.43,75793.31,0.0,-0.97354,2e-05,4.741]
[1776775525139,45.44,75807.87,0.0,-0.97328,2e-05,4.78101]
[1776775526146,45.44,75819.67,0.0,-0.97306,2e-05,4.81373]
[1776775527153,45.44,75816.12,0.0,-0.97312,2e-05,4.805]
[1776775530174,45.45,75820.07,0.0,-0.97303,2e-05,4.81825]
[1776775532188,45.45,75834.96,0.0,-0.97277,2e-05,4.85821]
[1776775533195,45.45,75839.31,0.0,-0.97269,2e-05,4.87083]
[1776775533937,45.45,75839.31,0.0,-0.97269,2e-05,4.87083]
[1776775534201,45.46,75833.51,0.0,-0.97279,2e-05,4.85581]
[1776775535942,45.46,75832.64,0.0,-0.9728,2e-05,4.85423]
[1776775536216,45.46,75837.03,0.0,-0.97271,2e-05,4.86696]
[1776775537223,45.46,75841.0,0.0,-0.97264,2e-05,4.87855]
[1776775539237,45.47,75848.45,0.0,-0.97249,2e-05,4.9004]
[1776775539939,45.47,75848.45,0.0,-0.97249,2e-05,4.9004]
[1776775540244,45.47,75852.05,0.0,-0.97242,2e-05,4.91097]
[1776775541944,45.47,75852.05,0.0,-0.97242,2e-05,4.91097]
[1776775542257,45.47,75852.2,0.0,-0.97241,2e-05,4.91277]
[1776775547293,45.48,75857.13,0.0,-0.9723,2e-05,4.92975]
[1776775547944,45.48,75857.13,0.0,-0.9723,2e-05,4.92975]
[1776775548197,45.48,75857.13,0.0,-0.9723,2e-05,4.92975]
[1776775553335,45.49,75869.28,0.0,-0.97205,2e-05,4.96711]
[1776775554342,45.49,75873.32,0.0,-0.97197,2e-05,4.97888]
[1776775556356,45.49,75863.36,0.0,-0.97215,2e-05,4.95257]
[1776775559377,45.5,75862.27,0.0,-0.97215,2e-05,4.95145]
[1776775561391,45.5,75866.83,0.0,-0.97206,2e-05,4.96528]
[1776775562398,45.5,75871.23,0.0,-0.97198,2e-05,4.97804]
[1776775564414,45.5,75861.32,0.0,-0.97215,2e-05,4.95187]
[1776775565421,45.51,75860.89,0.0,-0.97215,2e-05,4.95132]
[1776775570457,45.51,75861.61,0.0,-0.97212,2e-05,4.95645]
[1776775575492,45.52,75870.26,0.0,-0.97194,2e-05,4.98343]
[1776775577506,45.52,75874.06,0.0,-0.97186,2e-05,4.99511]
[1776775578513,45.53,75878.07,0.0,-0.97179,2e-05,5.00679]
[1776775581536,45.53,75893.25,0.0,-0.9715,2e-05,5.05064]
[1776775582543,45.53,75903.15,0.0,-0.97131,2e-05,5.0788]
[1776775583550,45.53,75910.48,0.0,-0.97117,2e-05,5.0998]
[1776775584557,45.53,75907.57,0.0,-0.97122,2e-05,5.09201]
[1776775586347,45.53,75907.42,0.0,-0.97122,2e-05,5.09198]
[1776775588447,45.54,75907.37,0.0,-0.97122,2e-05,5.09263]
[1776775588542,45.54,75907.37,0.0,-0.97122,2e-05,5.09302]
[1776775590440,45.54,75909.47,0.0,-0.97118,2e-05,5.09892]
[1776775590541,45.54,75906.71,0.0,-0.97122,2e-05,5.09194]
[1776775591606,45.54,75902.13,0.0,-0.97132,2e-05,5.0773]
[1776775593939,45.54,75901.75,0.0,-0.97132,2e-05,5.07665]
[1776775593968,45.54,75896.7,0.0,-0.97141,2e-05,5.06292]
[1776775594628,45.54,75883.82,0.0,-0.97165,2e-05,5.02743]
[1776775596446,45.54,75883.82,0.0,-0.97165,2e-05,5.02743]
[1776775596523,45.54,75888.69,0.0,-0.97155,2e-05,5.04196]
[1776775597649,45.55,75884.83,0.0,-0.97162,2e-05,5.03167]
[1776775602683,45.55,75885.07,0.0,-0.9716,2e-05,5.03475]
[1776775605705,45.56,75898.01,0.0,-0.97135,2e-05,5.07234]
[1776775606712,45.56,75905.01,0.0,-0.97122,2e-05,5.09239]
[1776775608438,45.56,75905.01,0.0,-0.97122,2e-05,5.09239]
[1776775608489,45.56,75907.25,0.0,-0.97117,2e-05,5.09946]
[1776775609732,45.56,75914.01,0.0,-0.97104,2e-05,5.11886]
[1776775610740,45.56,75921.12,0.0,-0.9709,2e-05,5.13928]
[1776775612443,45.56,75921.12,0.0,-0.9709,2e-05,5.13928]
[1776775612498,45.56,75921.22,0.0,-0.9709,2e-05,5.14019]
[1776775614768,45.56,75916.35,0.0,-0.97098,2e-05,5.12708]
[1776775619805,45.57,75918.65,0.0,-0.97093,2e-05,5.13523]
[1776775621822,45.57,75910.32,0.0,-0.97108,2e-05,5.1124]
[1776775622829,45.57,75914.24,0.0,-0.97101,2e-05,5.12377]
[1776775623836,45.57,75913.42,0.0,-0.97102,2e-05,5.12183]
[1776775624843,45.57,75907.19,0.0,-0.97113,2e-05,5.10464]
[1776775626857,45.57,75907.47,0.0,-0.97112,2e-05,5.10615]
[1776775629879,45.58,75915.71,0.0,-0.97096,2e-05,5.13048]
[1776775631574,45.58,75918.31,0.0,-0.97091,2e-05,5.13852]
[1776775632447,45.58,75918.31,0.0,-0.97091,2e-05,5.13852]
[1776775632901,45.58,75913.8,0.0,-0.97099,2e-05,5.12611]
[1776775636892,45.58,75916.03,0.0,-0.97094,2e-05,5.13342]
[1776775636937,45.58,75916.03,0.0,-0.97094,2e-05,5.13342]
[1776775636944,45.58,75916.03,0.0,-0.97094,2e-05,5.13342]
[1776775637191,45.58,75916.03,0.0,-0.97094,2e-05,5.13342]
[1776775638947,45.58,75930.44,0.0,-0.97066,2e-05,5.17519]
[1776775640961,45.58,75935.59,0.0,-0.97056,2e-05,5.19038]
[1776775642705,45.58,75935.66,0.0,-0.97056,2e-05,5.19083]
[1776775642720,45.58,75935.66,0.0,-0.97056,2e-05,5.19083]
[1776775642938,45.58,75935.66,0.0,-0.97056,2e-05,5.19083]
[1776775643008,45.59,75929.48,0.0,-0.97067,2e-05,5.17374]
[1776775646822,45.59,75931.07,0.0,-0.97064,2e-05,5.17878]
[1776775646847,45.59,75931.07,0.0,-0.97064,2e-05,5.17878]
[1776775646937,45.59,75931.07,0.0,-0.97064,2e-05,5.17878]
[1776775648962,45.59,75925.67,0.0,-0.97074,2e-05,5.16397]
[1776775649012,45.59,75925.67,0.0,-0.97074,2e-05,5.16397]
[1776775649189,45.59,75925.67,0.0,-0.97074,2e-05,5.16397]
[1776775649251,45.59,75922.12,0.0,-0.9708,2e-05,5.15446]
[1776775655189,45.59,75922.71,0.0,-0.97079,2e-05,5.15512]
[1776775655233,45.59,75922.71,0.0,-0.97079,2e-05,5.15512]
[1776775655438,45.59,75922.71,0.0,-0.97079,2e-05,5.15512]
[1776775657074,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775657795,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775657843,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775657937,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775658368,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775658386,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775658448,45.6,75927.17,0.0,-0.9707,2e-05,5.16892]
[1776775658550,45.6,75926.52,0.0,-0.97071,2e-05,5.16735]
[1776775661109,45.6,75930.42,0.0,-0.97063,2e-05,5.17896]
[1776775662117,45.6,75930.42,0.0,-0.97063,2e-05,5.17896]
[1776775662134,45.6,75930.42,0.0,-0.97063,2e-05,5.17896]
[1776775662189,45.6,75930.42,0.0,-0.97063,2e-05,5.17896]
[1776775662274,45.6,75916.68,0.0,-0.97089,2e-05,5.14033]
[1776775663713,45.6,75916.68,0.0,-0.97089,2e-05,5.14033]
[1776775663123,45.6,75915.87,0.0,-0.9709,2e-05,5.13863]
[1776775663736,45.6,75915.87,0.0,-0.9709,2e-05,5.13863]
[1776775663936,45.6,75915.87,0.0,-0.9709,2e-05,5.13863]
[1776775664130,45.6,75920.0,0.0,-0.97082,2e-05,5.15063]
[1776775669352,45.6,75921.55,0.0,-0.97078,2e-05,5.15622]
[1776775669404,45.6,75921.55,0.0,-0.97078,2e-05,5.15622]
[1776775669436,45.6,75921.55,0.0,-0.97078,2e-05,5.15622]
[1776775669506,45.6,75927.47,0.0,-0.97067,2e-05,5.1733]
[1776775671227,45.6,75930.81,0.0,-0.97061,2e-05,5.18305]
[1776775671279,45.6,75930.81,0.0,-0.97061,2e-05,5.18305]
[1776775671434,45.6,75930.81,0.0,-0.97061,2e-05,5.18305]
[1776775671525,45.61,75930.34,0.0,-0.97061,2e-05,5.18197]
[1776775673301,45.61,75929.05,0.0,-0.97064,2e-05,5.17856]
[1776775673413,45.61,75929.05,0.0,-0.97064,2e-05,5.17856]
[1776775673435,45.61,75929.05,0.0,-0.97064,2e-05,5.17856]
[1776775673514,45.61,75923.86,0.0,-0.97073,2e-05,5.1641]
[1776775675208,45.61,75922.5,0.0,-0.97075,2e-05,5.16084]
[1776775678317,45.61,75923.84,0.0,-0.97072,2e-05,5.16522]
[1776775678327,45.61,75923.84,0.0,-0.97072,2e-05,5.16522]
[1776775678440,45.61,75923.84,0.0,-0.97072,2e-05,5.16522]
[1776775678536,45.61,75931.14,0.0,-0.97058,2e-05,5.18622]
[1776775679688,45.61,75931.14,0.0,-0.97058,2e-05,5.18622]
[1776775679703,45.61,75931.66,0.0,-0.97057,2e-05,5.18795]
[1776775679938,45.61,75931.66,0.0,-0.97057,2e-05,5.18795]
[1776775680242,45.61,75931.66,0.0,-0.97057,2e-05,5.18795]
[1776775680435,45.61,75931.66,0.0,-0.97057,2e-05,5.18795]
[1776775680509,45.61,75931.42,0.0,-0.97058,2e-05,5.18752]
[1776775684271,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685136,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685191,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685271,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685641,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685707,45.61,75914.97,0.0,-0.97088,2e-05,5.14188]
[1776775685743,45.61,75916.87,0.0,-0.97084,2e-05,5.14757]
[1776775686285,45.61,75921.26,0.0,-0.97076,2e-05,5.1603]
[1776775687292,45.62,75927.95,0.0,-0.97063,2e-05,5.17955]
[1776775688645,45.62,75927.95,0.0,-0.97063,2e-05,5.17955]
[1776775688691,45.62,75927.95,0.0,-0.97063,2e-05,5.17955]
[1776775688694,45.62,75929.8,0.0,-0.97059,2e-05,5.18506]
[1776775688939,45.62,75929.8,0.0,-0.97059,2e-05,5.18506]
[1776775691846,45.62,75929.01,0.0,-0.9706,2e-05,5.18355]
[1776775691925,45.62,75929.01,0.0,-0.9706,2e-05,5.18355]
[1776775691939,45.62,75929.01,0.0,-0.9706,2e-05,5.18355]
[1776775696497,45.62,75925.12,0.0,-0.97067,2e-05,5.17355]
[1776775696526,45.62,75925.12,0.0,-0.97067,2e-05,5.17355]
[1776775696695,45.62,75925.12,0.0,-0.97067,2e-05,5.17355]
[1776775696722,45.62,75923.35,0.0,-0.9707,2e-05,5.1688]
[1776775698369,45.62,75904.88,0.0,-0.97104,2e-05,5.11719]
[1776775699731,45.62,75904.88,0.0,-0.97104,2e-05,5.11719]
[1776775699742,45.62,75904.88,0.0,-0.97104,2e-05,5.11719]
[1776775699376,45.62,75904.36,0.0,-0.97105,2e-05,5.11609]
[1776775699954,45.62,75904.36,0.0,-0.97105,2e-05,5.11609]
[1776775701390,45.63,75896.49,0.0,-0.97119,2e-05,5.09472]
[1776775704778,45.63,75898.51,0.0,-0.97115,2e-05,5.10158]
[1776775704922,45.63,75898.51,0.0,-0.97115,2e-05,5.10158]
[1776775704936,45.63,75898.51,0.0,-0.97115,2e-05,5.10158]
[1776775705418,45.63,75896.57,0.0,-0.97118,2e-05,5.09651]
[1776775706432,45.63,75896.57,0.0,-0.97118,2e-05,5.09651]
[1776775706486,45.63,75896.57,0.0,-0.97118,2e-05,5.09651]
[1776775706691,45.63,75896.57,0.0,-0.97118,2e-05,5.09651]
[1776775708925,45.63,75900.98,0.0,-0.97109,2e-05,5.11003]
[1776775708930,45.63,75900.98,0.0,-0.97109,2e-05,5.11003]
[1776775708936,45.63,75900.98,0.0,-0.97109,2e-05,5.11003]
[1776775709446,45.63,75901.33,0.0,-0.97108,2e-05,5.11138]
[1776775710382,45.63,75901.33,0.0,-0.97108,2e-05,5.11138]
[1776775710435,45.63,75901.33,0.0,-0.97108,2e-05,5.11138]
[1776775710705,45.63,75901.33,0.0,-0.97108,2e-05,5.11138]
[1776775710714,45.63,75896.36,0.0,-0.97117,2e-05,5.09778]
[1776775711463,45.63,75886.84,0.0,-0.97136,2e-05,5.06933]
[1776775712467,45.64,75864.68,0.0,-0.97176,2e-05,5.0081]
[1776775713474,45.64,75865.21,0.0,-0.97175,2e-05,5.00957]
[1776775716495,45.64,75859.8,0.0,-0.97185,2e-05,4.99513]
[1776775719049,45.64,75861.51,0.0,-0.97181,2e-05,5.00095]
[1776775719134,45.64,75861.51,0.0,-0.97181,2e-05,5.00095]
[1776775719192,45.64,75861.51,0.0,-0.97181,2e-05,5.00095]
[1776775721143,45.64,75859.68,0.0,-0.97184,2e-05,4.99697]
[1776775721155,45.64,75859.68,0.0,-0.97184,2e-05,4.99697]
[1776775721193,45.64,75859.68,0.0,-0.97184,2e-05,4.99697]
[1776775721530,45.64,75861.36,0.0,-0.9718,2e-05,5.00216]
[1776775723544,45.64,75852.42,0.0,-0.97196,2e-05,4.97748]
[1776775724390,45.64,75852.42,0.0,-0.97196,2e-05,4.97748]
[1776775724439,45.64,75852.42,0.0,-0.97196,2e-05,4.97748]
[1776775724679,45.64,75852.42,0.0,-0.97196,2e-05,4.97748]
[1776775724716,45.64,75854.84,0.0,-0.97192,2e-05,4.9842]
[1776775724913,45.64,75854.84,0.0,-0.97192,2e-05,4.9842]
[1776775724937,45.64,75854.84,0.0,-0.97192,2e-05,4.9842]
[1776775726147,45.64,75854.97,0.0,-0.97192,2e-05,4.9846]
[1776775726155,45.64,75854.97,0.0,-0.97192,2e-05,4.9846]
[1776775726195,45.64,75854.97,0.0,-0.97192,2e-05,4.9846]
[1776775726565,45.64,75853.99,0.0,-0.97194,2e-05,4.98192]
[1776775730115,45.64,75851.6,0.0,-0.97198,2e-05,4.97544]
[1776775730167,45.64,75851.6,0.0,-0.97198,2e-05,4.97544]
[1776775730194,45.64,75851.6,0.0,-0.97198,2e-05,4.97544]
[1776775731602,45.64,75844.37,0.0,-0.97211,2e-05,4.95563]
[1776775733691,45.64,75840.85,0.0,-0.97217,2e-05,4.94603]
[1776775733735,45.64,75840.85,0.0,-0.97217,2e-05,4.94603]
[1776775733725,45.64,75840.64,0.0,-0.97218,2e-05,4.94554]
[1776775733937,45.64,75840.64,0.0,-0.97218,2e-05,4.94554]
[1776775734622,45.64,75839.35,0.0,-0.9722,2e-05,4.94209]
[1776775735476,45.64,75839.35,0.0,-0.9722,2e-05,4.94209]
[1776775735576,45.64,75839.35,0.0,-0.9722,2e-05,4.94209]
[1776775735687,45.64,75839.35,0.0,-0.9722,2e-05,4.94209]
[1776775739658,45.65,75844.11,0.0,-0.97209,2e-05,4.95821]
[1776775740681,45.65,75844.11,0.0,-0.97209,2e-05,4.95821]
[1776775740690,45.65,75844.11,0.0,-0.97209,2e-05,4.95821]
[1776775740715,45.65,75844.11,0.0,-0.97209,2e-05,4.95821]
[1776775740731,45.65,75847.78,0.0,-0.97202,2e-05,4.96889]
[1776775740977,45.65,75847.78,0.0,-0.97202,2e-05,4.96889]
[1776775741191,45.65,75847.78,0.0,-0.97202,2e-05,4.96889]
[1776775741672,45.66,75844.15,0.0,-0.97208,2e-05,4.95946]
[1776775742680,45.66,75832.73,0.0,-0.97229,2e-05,4.9287]
[1776775743686,45.66,75835.68,0.0,-0.97223,2e-05,4.93688]
[1776775745700,45.66,75831.67,0.0,-0.9723,2e-05,4.92658]
[1776775747651,45.66,75831.32,0.0,-0.9723,2e-05,4.92625]
[1776775747691,45.66,75831.32,0.0,-0.9723,2e-05,4.92625]
[1776775748651,45.66,75830.99,0.0,-0.9723,2e-05,4.92597]
[1776775748722,45.66,75836.14,0.0,-0.97221,2e-05,4.9407]
[1776775749763,45.66,75836.14,0.0,-0.97221,2e-05,4.9407]
[1776775749729,45.66,75839.67,0.0,-0.97214,2e-05,4.95047]
[1776775749824,45.66,75839.67,0.0,-0.97214,2e-05,4.95047]
[1776775749938,45.66,75839.67,0.0,-0.97214,2e-05,4.95047]
[1776775750736,45.66,75839.82,0.0,-0.97214,2e-05,4.95094]
[1776775752750,45.67,75846.43,0.0,-0.97201,2e-05,4.96976]
[1776775753503,45.67,75846.43,0.0,-0.97201,2e-05,4.96976]
[1776775753514,45.67,75846.43,0.0,-0.97201,2e-05,4.96976]
[1776775753692,45.67,75846.43,0.0,-0.97201,2e-05,4.96976]
[1776775753757,45.67,75852.16,0.0,-0.97191,2e-05,4.98612]
[1776775755770,45.67,75855.82,0.0,-0.97183,2e-05,4.99727]
[1776775755862,45.67,75855.82,0.0,-0.97183,2e-05,4.99727]
[1776775755909,45.67,75855.82,0.0,-0.97183,2e-05,4.99727]
[1776775755940,45.67,75855.82,0.0,-0.97183,2e-05,4.99727]
[1776775756778,45.67,75856.2,0.0,-0.97182,2e-05,4.99884]
[1776775758792,45.67,75860.82,0.0,-0.97173,2e-05,5.01263]
[1776775759917,45.67,75858.89,0.0,-0.97176,2e-05,5.00777]
[1776775759939,45.67,75858.89,0.0,-0.97176,2e-05,5.00777]
[1776775762631,45.68,75859.37,0.0,-0.97175,2e-05,5.01008]
[1776775762689,45.68,75859.37,0.0,-0.97175,2e-05,5.01008]
[1776775762820,45.68,75859.0,0.0,-0.97175,2e-05,5.00955]
[1776775765398,45.68,75859.91,0.0,-0.97173,2e-05,5.01256]
[1776775767422,45.68,75861.86,0.0,-0.97169,2e-05,5.01892]
[1776775767424,45.68,75861.86,0.0,-0.97169,2e-05,5.01892]
[1776775767437,45.68,75861.86,0.0,-0.97169,2e-05,5.01892]
[1776775768204,45.68,75862.0,0.0,-0.97168,2e-05,5.02025]
[1776775768617,45.68,75865.5,0.0,-0.97161,2e-05,5.03041]
[1776775768863,45.68,75888.0,0.0,-0.9712,2e-05,5.09315]
[1776775769870,45.69,75888.49,0.0,-0.97118,2e-05,5.09487]
[1776775770880,45.69,75892.46,0.0,-0.97111,2e-05,5.10635]
[1776775771887,45.69,75888.31,0.0,-0.97119,2e-05,5.09286]
[1776775772900,45.69,75873.02,0.0,-0.97148,2e-05,5.05051]
[1776775773907,45.69,75866.06,0.0,-0.9716,2e-05,5.03158]
[1776775774914,45.69,75869.67,0.0,-0.97153,2e-05,5.04207]
[1776775776585,45.69,75869.67,0.0,-0.97153,2e-05,5.04207]
[1776775776629,45.69,75859.41,0.0,-0.97171,2e-05,5.01451]
[1776775778130,45.69,75861.48,0.0,-0.97168,2e-05,5.02025]
[1776775778195,45.69,75861.48,0.0,-0.97168,2e-05,5.02025]
[1776775778412,45.69,75861.48,0.0,-0.97168,2e-05,5.02025]
[1776775779493,45.69,75862.68,0.0,-0.97165,2e-05,5.02452]
[1776775779539,45.69,75862.68,0.0,-0.97165,2e-05,5.02452]
[1776775779691,45.69,75862.68,0.0,-0.97165,2e-05,5.02452]
[1776775779790,45.7,75870.77,0.0,-0.9715,2e-05,5.04742]
[1776775782639,45.7,75872.91,0.0,-0.97145,2e-05,5.0538]
[1776775782686,45.7,75872.91,0.0,-0.97145,2e-05,5.0538]
[1776775782695,45.7,75878.29,0.0,-0.97135,2e-05,5.06961]
[1776775782948,45.7,75878.29,0.0,-0.97135,2e-05,5.06961]
[1776775783591,45.7,75878.29,0.0,-0.97135,2e-05,5.06961]
[1776775783694,45.7,75878.29,0.0,-0.97135,2e-05,5.06961]
[1776775783754,45.7,75878.29,0.0,-0.97135,2e-05,5.06961]
[1776775783793,45.7,75878.12,0.0,-0.97135,2e-05,5.06953]
[1776775784029,45.7,75878.12,0.0,-0.97135,2e-05,5.06953]
[1776775784190,45.7,75878.12,0.0,-0.97135,2e-05,5.06953]
[1776775784238,45.7,75877.42,0.0,-0.97136,2e-05,5.06797]
[1776775786428,45.7,75877.44,0.0,-0.97136,2e-05,5.06802]
[1776775786438,45.7,75877.44,0.0,-0.97136,2e-05,5.06802]
[1776775786582,45.7,75873.71,0.0,-0.97142,2e-05,5.05842]
[1776775788315,45.7,75871.45,0.0,-0.97146,2e-05,5.05212]
[1776775788593,45.7,75871.45,0.0,-0.97146,2e-05,5.05212]
[1776775788643,45.7,75871.45,0.0,-0.97146,2e-05,5.05212]
[1776775788691,45.7,75871.45,0.0,-0.97146,2e-05,5.05212]
[1776775788742,45.7,75871.21,0.0,-0.97146,2e-05,5.0523]
[1776775790021,45.71,75863.53,0.0,-0.9716,2e-05,5.03138]
[1776775791028,45.71,75848.26,0.0,-0.97188,2e-05,4.98954]
[1776775792035,45.71,75845.81,0.0,-0.97192,2e-05,4.98272]
[1776775793525,45.71,75845.81,0.0,-0.97192,2e-05,4.98272]
[1776775793577,45.71,75845.81,0.0,-0.97192,2e-05,4.98272]
[1776775793707,45.71,75845.81,0.0,-0.97192,2e-05,4.98272]
[1776775793772,45.71,75851.32,0.0,-0.97182,2e-05,4.99901]
[1776775794957,45.71,75852.14,0.0,-0.9718,2e-05,5.00128]
[1776775795007,45.71,75852.14,0.0,-0.9718,2e-05,5.00128]
[1776775795193,45.71,75852.14,0.0,-0.9718,2e-05,5.00128]
[1776775795229,45.71,75852.11,0.0,-0.97179,2e-05,5.00223]
[1776775796063,45.71,75831.05,0.0,-0.97218,2e-05,4.94426]
[1776775796889,45.71,75831.05,0.0,-0.97218,2e-05,4.94426]
[1776775797072,45.71,75815.05,0.0,-0.97246,2e-05,4.90053]
[1776775798080,45.71,75810.92,0.0,-0.97254,2e-05,4.88938]
[1776775799087,45.71,75805.06,0.0,-0.97264,2e-05,4.87362]
[1776775800869,45.71,75800.96,0.0,-0.97271,2e-05,4.86268]
[1776775802354,45.71,75800.29,0.0,-0.97272,2e-05,4.86108]
[1776775802411,45.71,75803.96,0.0,-0.97266,2e-05,4.87125]
[1776775804192,45.71,75800.42,0.0,-0.97272,2e-05,4.8621]
[1776775805447,45.71,75800.42,0.0,-0.97272,2e-05,4.8621]
[1776775805532,45.72,75821.09,0.0,-0.97234,2e-05,4.91928]
[1776775807186,45.72,75821.67,0.0,-0.97233,2e-05,4.921]
[1776775809186,45.72,75828.03,0.0,-0.97221,2e-05,4.93971]
[1776775811468,45.73,75830.46,0.0,-0.97215,2e-05,4.94826]
[1776775813767,45.73,75831.2,0.0,-0.97213,2e-05,4.9509]
[1776775813776,45.73,75831.2,0.0,-0.97213,2e-05,4.9509]
[1776775813868,45.73,75828.45,0.0,-0.97218,2e-05,4.94397]
[1776775813947,45.73,75828.45,0.0,-0.97218,2e-05,4.94397]
[1776775817188,45.73,75826.71,0.0,-0.9722,2e-05,4.94107]
[1776775817217,45.73,75826.71,0.0,-0.9722,2e-05,4.94107]
[1776775817436,45.73,75826.71,0.0,-0.9722,2e-05,4.94107]
[1776775819255,45.74,75833.98,0.0,-0.97206,2e-05,4.96226]
[1776775820262,45.74,75842.5,0.0,-0.97189,2e-05,4.98691]
[1776775821269,45.74,75836.99,0.0,-0.97199,2e-05,4.97229]
[1776775822447,45.74,75836.99,0.0,-0.97199,2e-05,4.97229]
[1776775822637,45.74,75836.99,0.0,-0.97199,2e-05,4.97229]
[1776775822689,45.74,75836.99,0.0,-0.97199,2e-05,4.97229]
[1776775822717,45.74,75835.59,0.0,-0.97201,2e-05,4.96901]
[1776775825297,45.75,75846.52,0.0,-0.9718,2e-05,5.00083]
[1776775826736,45.75,75849.85,0.0,-0.97174,2e-05,5.01056]
[1776775827958,45.75,75851.0,0.0,-0.97171,2e-05,5.01424]
[1776775828010,45.75,75851.0,0.0,-0.97171,2e-05,5.01424]
[1776775828189,45.75,75851.0,0.0,-0.97171,2e-05,5.01424]
[1776775828318,45.75,75852.07,0.0,-0.97169,2e-05,5.0177]
[1776775831346,45.75,75851.88,0.0,-0.97169,2e-05,5.01816]
[1776775831702,45.75,75851.88,0.0,-0.97169,2e-05,5.01816]
[1776775831800,45.75,75861.11,0.0,-0.97153,2e-05,5.04159]
[1776775832348,45.75,75863.26,0.0,-0.97148,2e-05,5.0485]
[1776775834989,45.76,75862.63,0.0,-0.97149,2e-05,5.04763]
[1776775835370,45.76,75856.36,0.0,-0.9716,2e-05,5.03066]
[1776775836648,45.76,75856.36,0.0,-0.9716,2e-05,5.03066]
[1776775836693,45.76,75856.36,0.0,-0.9716,2e-05,5.03066]
[1776775836701,45.76,75856.36,0.0,-0.9716,2e-05,5.03066]
[1776775836750,45.76,75856.93,0.0,-0.97159,2e-05,5.03271]
[1776775838106,45.76,75856.21,0.0,-0.9716,2e-05,5.03118]
[1776775838109,45.76,75856.21,0.0,-0.9716,2e-05,5.03118]
[1776775838192,45.76,75856.21,0.0,-0.9716,2e-05,5.03118]
[1776775839022,45.76,75856.06,0.0,-0.9716,2e-05,5.03123]
[1776775839196,45.76,75856.06,0.0,-0.9716,2e-05,5.03123]
[1776775839398,45.76,75859.03,0.0,-0.97154,2e-05,5.03994]
[1776775842419,45.77,75866.53,0.0,-0.97139,2e-05,5.06214]
[1776775843647,45.77,75866.53,0.0,-0.97139,2e-05,5.06214]
[1776775843690,45.77,75866.53,0.0,-0.97139,2e-05,5.06214]
[1776775843748,45.77,75866.16,0.0,-0.97139,2e-05,5.06152]
[1776775843935,45.77,75866.16,0.0,-0.97139,2e-05,5.06152]
[1776775844191,45.77,75866.16,0.0,-0.97139,2e-05,5.06152]
[1776775844433,45.77,75877.17,0.0,-0.97119,2e-05,5.09224]
[1776775845440,45.77,75882.08,0.0,-0.97109,2e-05,5.10677]
[1776775848197,45.77,75884.72,0.0,-0.97104,2e-05,5.11485]
[1776775848461,45.77,75849.8,0.0,-0.97169,2e-05,5.01757]
[1776775849469,45.77,75855.8,0.0,-0.97158,2e-05,5.03419]
[1776775851318,45.77,75856.53,0.0,-0.97156,2e-05,5.03654]
[1776775851370,45.77,75856.53,0.0,-0.97156,2e-05,5.03654]
[1776775851857,45.77,75856.53,0.0,-0.97156,2e-05,5.03654]
[1776775851883,45.77,75857.41,0.0,-0.97154,2e-05,5.03989]
[1776775852495,45.77,75867.66,0.0,-0.97135,2e-05,5.06885]
[1776775853502,45.78,75881.22,0.0,-0.97109,2e-05,5.10714]
[1776775854906,45.78,75881.22,0.0,-0.97109,2e-05,5.10714]
[1776775854509,45.78,75881.26,0.0,-0.97109,2e-05,5.10759]
[1776775854938,45.78,75881.26,0.0,-0.97109,2e-05,5.10759]
[1776775854951,45.78,75881.26,0.0,-0.97109,2e-05,5.10759]
[1776775855188,45.78,75881.26,0.0,-0.97109,2e-05,5.10759]
[1776775855516,45.78,75880.44,0.0,-0.9711,2e-05,5.10563]
[1776775857530,45.78,75883.97,0.0,-0.97103,2e-05,5.11619]
[1776775858109,45.78,75883.97,0.0,-0.97103,2e-05,5.11619]
[1776775858157,45.78,75883.97,0.0,-0.97103,2e-05,5.11619]
[1776775858190,45.78,75883.97,0.0,-0.97103,2e-05,5.11619]
[1776775861559,45.78,75864.52,0.0,-0.97138,2e-05,5.0631]
[1776775862566,45.78,75873.53,0.0,-0.97121,2e-05,5.08864]
[1776775863573,45.78,75875.66,0.0,-0.97117,2e-05,5.09496]
[1776775864088,45.78,75875.66,0.0,-0.97117,2e-05,5.09496]
[1776775864132,45.78,75875.66,0.0,-0.97117,2e-05,5.09496]
[1776775864580,45.78,75876.45,0.0,-0.97115,2e-05,5.09753]
[1776775865156,45.78,75876.45,0.0,-0.97115,2e-05,5.09753]
[1776775865587,45.79,75876.7,0.0,-0.97115,2e-05,5.09858]
[1776775866024,45.79,75876.7,0.0,-0.97115,2e-05,5.09858]
[1776775866076,45.79,75876.7,0.0,-0.97115,2e-05,5.09858]
[1776775866191,45.79,75876.7,0.0,-0.97115,2e-05,5.09858]
[1776775868617,45.79,75871.65,0.0,-0.97123,2e-05,5.08552]
[1776775869810,45.79,75871.65,0.0,-0.97123,2e-05,5.08552]
[1776775869856,45.79,75871.65,0.0,-0.97123,2e-05,5.08552]
[1776775869936,45.79,75871.65,0.0,-0.97123,2e-05,5.08552]
[1776775869912,45.79,75870.91,0.0,-0.97125,2e-05,5.08383]
[1776775870627,45.79,75869.85,0.0,-0.97126,2e-05,5.08124]
[1776775871634,45.79,75858.27,0.0,-0.97147,2e-05,5.04938]
[1776775872641,45.79,75856.06,0.0,-0.97151,2e-05,5.04367]
[1776775873173,45.79,75856.06,0.0,-0.97151,2e-05,5.04367]
[1776775873189,45.79,75856.06,0.0,-0.97151,2e-05,5.04367]
[1776775873648,45.79,75854.38,0.0,-0.97154,2e-05,5.03893]
[1776775873958,45.79,75854.38,0.0,-0.97154,2e-05,5.03893]
[1776775876232,45.79,75855.95,0.0,-0.97151,2e-05,5.04366]
[1776775876428,45.79,75855.95,0.0,-0.97151,2e-05,5.04366]
[1776775876436,45.79,75855.95,0.0,-0.97151,2e-05,5.04366]
[1776775880086,45.79,75852.6,0.0,-0.97158,2e-05,5.03404]
[1776775880138,45.79,75852.6,0.0,-0.97158,2e-05,5.03404]
[1776775880193,45.79,75852.6,0.0,-0.97158,2e-05,5.03404]
[1776775880698,45.79,75852.85,0.0,-0.97157,2e-05,5.03467]
[1776775881705,45.79,75849.19,0.0,-0.97164,2e-05,5.02446]
[1776775882365,45.79,75849.19,0.0,-0.97164,2e-05,5.02446]
[1776775882404,45.79,75849.19,0.0,-0.97164,2e-05,5.02446]
[1776775882437,45.79,75849.19,0.0,-0.97164,2e-05,5.02446]
[1776775884726,45.79,75866.02,0.0,-0.97133,2e-05,5.07106]
[1776775885299,45.79,75866.02,0.0,-0.97133,2e-05,5.07106]
[1776775885313,45.79,75866.02,0.0,-0.97133,2e-05,5.07106]
[1776775885733,45.79,75865.64,0.0,-0.97133,2e-05,5.0704]
[1776775887287,45.79,75865.17,0.0,-0.97134,2e-05,5.06949]
[1776775887337,45.79,75865.17,0.0,-0.97134,2e-05,5.06949]
[1776775887968,45.79,75865.17,0.0,-0.97134,2e-05,5.06949]
[1776775888332,45.79,75865.13,0.0,-0.97134,2e-05,5.06979]
[1776775888754,45.79,75863.53,0.0,-0.97136,2e-05,5.06574]
[1776775889761,45.8,75860.81,0.0,-0.97141,2e-05,5.05858]
[1776775891775,45.8,75855.97,0.0,-0.97151,2e-05,5.04381]
[1776775892561,45.8,75855.97,0.0,-0.97151,2e-05,5.04381]
[1776775892694,45.8,75855.97,0.0,-0.97151,2e-05,5.04381]
[1776775892951,45.8,75855.97,0.0,-0.97151,2e-05,5.04381]
[1776775892782,45.8,75852.74,0.0,-0.97156,2e-05,5.0353]
[1776775893223,45.8,75852.74,0.0,-0.97156,2e-05,5.0353]
[1776775893438,45.8,75852.74,0.0,-0.97156,2e-05,5.0353]
[1776775898824,45.81,75856.18,0.0,-0.97148,2e-05,5.04763]
[1776775900838,45.81,75862.57,0.0,-0.97136,2e-05,5.06629]
[1776775901366,45.81,75862.57,0.0,-0.97136,2e-05,5.06629]
[1776775901440,45.81,75862.57,0.0,-0.97136,2e-05,5.06629]
[1776775901488,45.81,75862.57,0.0,-0.97136,2e-05,5.06629]
[1776775901845,45.81,75868.58,0.0,-0.97124,2e-05,5.08349]
[1776775902128,45.81,75868.58,0.0,-0.97124,2e-05,5.08349]
[1776775902191,45.81,75868.58,0.0,-0.97124,2e-05,5.08349]
[1776775903858,45.81,75863.3,0.0,-0.97134,2e-05,5.06956]
[1776775908894,45.82,75863.54,0.0,-0.97132,2e-05,5.07225]
[1776775911524,45.82,75863.07,0.0,-0.97132,2e-05,5.07174]
[1776775911576,45.82,75863.07,0.0,-0.97132,2e-05,5.07174]
[1776775911694,45.82,75863.07,0.0,-0.97132,2e-05,5.07174]
[1776775916210,45.82,75861.67,0.0,-0.97133,2e-05,5.06987]
[1776775916262,45.82,75861.67,0.0,-0.97133,2e-05,5.06987]
[1776775916438,45.82,75861.67,0.0,-0.97133,2e-05,5.06987]
[1776775916741,45.82,75861.67,0.0,-0.97133,2e-05,5.06987]
[1776775916938,45.82,75861.67,0.0,-0.97133,2e-05,5.06987]
[1776775919970,45.83,75867.54,0.0,-0.97121,2e-05,5.08788]
[1776775921609,45.83,75867.27,0.0,-0.97122,2e-05,5.08752]
[1776775921689,45.83,75867.27,0.0,-0.97122,2e-05,5.08752]
[1776775921767,45.83,75867.27,0.0,-0.97122,2e-05,5.08752]
[1776775921985,45.83,75871.34,0.0,-0.97114,2e-05,5.09927]
[1776775922901,45.83,75871.34,0.0,-0.97114,2e-05,5.09927]
[1776775922934,45.83,75871.34,0.0,-0.97114,2e-05,5.09927]
[1776775922992,45.83,75881.96,0.0,-0.97094,2e-05,5.1294]
[1776775923999,45.83,75884.3,0.0,-0.97089,2e-05,5.13665]
[1776775925007,45.83,75887.59,0.0,-0.97082,2e-05,5.14619]
[1776775926860,45.83,75886.41,0.0,-0.97084,2e-05,5.14316]
[1776775926912,45.83,75886.41,0.0,-0.97084,2e-05,5.14316]
[1776775926939,45.83,75886.41,0.0,-0.97084,2e-05,5.14316]
[1776775932056,45.84,75886.56,0.0,-0.97083,2e-05,5.14525]
[1776775934433,45.84,75885.2,0.0,-0.97085,2e-05,5.1417]
[1776775934486,45.84,75885.2,0.0,-0.97085,2e-05,5.1417]
[1776775934690,45.84,75885.2,0.0,-0.97085,2e-05,5.1417]
[1776775934692,45.84,75881.79,0.0,-0.97092,2e-05,5.1324]
[1776775939105,45.84,75884.47,0.0,-0.97086,2e-05,5.14139]
[1776775940490,45.84,75884.47,0.0,-0.97086,2e-05,5.14139]
[1776775940542,45.84,75884.47,0.0,-0.97086,2e-05,5.14139]
[1776775940689,45.84,75884.47,0.0,-0.97086,2e-05,5.14139]
[1776775940759,45.84,75887.37,0.0,-0.9708,2e-05,5.14983]
[1776775942126,45.84,75891.28,0.0,-0.97072,2e-05,5.16136]
[1776775947162,45.85,75890.83,0.0,-0.97072,2e-05,5.1613]
[1776775948441,45.85,75890.83,0.0,-0.97072,2e-05,5.1613]
[1776775948581,45.85,75890.83,0.0,-0.97072,2e-05,5.1613]
[1776775948689,45.85,75890.83,0.0,-0.97072,2e-05,5.1613]
[1776775954211,45.85,75890.9,0.0,-0.97072,2e-05,5.16101]
[1776775955669,45.85,75890.9,0.0,-0.97072,2e-05,5.16101]
[1776775955694,45.85,75890.9,0.0,-0.97072,2e-05,5.16101]
[1776775955796,45.85,75893.59,0.0,-0.97067,2e-05,5.16884]
[1776775961358,45.85,75890.98,0.0,-0.97071,2e-05,5.16261]
[1776775961409,45.85,75890.98,0.0,-0.97071,2e-05,5.16261]
[1776775961437,45.85,75890.98,0.0,-0.97071,2e-05,5.16261]
[1776775961459,45.85,75885.45,0.0,-0.97081,2e-05,5.14729]
[1776775967676,45.86,75885.34,0.0,-0.97081,2e-05,5.14832]
[1776775967687,45.86,75885.34,0.0,-0.97081,2e-05,5.14832]
[1776775967694,45.86,75885.34,0.0,-0.97081,2e-05,5.14832]
[1776775967947,45.86,75885.34,0.0,-0.97081,2e-05,5.14832]
[1776775972140,45.86,75883.36,0.0,-0.97083,2e-05,5.14412]
[1776775972187,45.86,75883.36,0.0,-0.97083,2e-05,5.14412]
[1776775972436,45.86,75883.36,0.0,-0.97083,2e-05,5.14412]
[1776775975518,45.86,75882.49,0.0,-0.97084,2e-05,5.14249]
[1776775975570,45.86,75882.49,0.0,-0.97084,2e-05,5.14249]
[1776775975693,45.86,75882.49,0.0,-0.97084,2e-05,5.14249]
[1776775975773,45.86,75873.52,0.0,-0.97101,2e-05,5.1176]
[1776775976365,45.86,75873.81,0.0,-0.971,2e-05,5.11873]
[1776775977372,45.87,75870.34,0.0,-0.97106,2e-05,5.10933]
[1776775980393,45.87,75873.26,0.0,-0.971,2e-05,5.11851]
[1776775981091,45.87,75873.26,0.0,-0.971,2e-05,5.11851]
[1776775981139,45.87,75873.26,0.0,-0.971,2e-05,5.11851]
[1776775981207,45.87,75873.26,0.0,-0.971,2e-05,5.11851]
[1776775981999,45.87,75873.26,0.0,-0.971,2e-05,5.11851]
[1776775981400,45.87,75879.46,0.0,-0.97089,2e-05,5.13622]
[1776775982200,45.87,75879.46,0.0,-0.97089,2e-05,5.13622]
[1776775982407,45.87,75887.14,0.0,-0.97074,2e-05,5.15811]
[1776775983414,45.87,75887.39,0.0,-0.97073,2e-05,5.15906]
[1776775987502,45.87,75888.51,0.0,-0.97071,2e-05,5.16296]
[1776775987554,45.87,75888.51,0.0,-0.97071,2e-05,5.16296]
[1776775987691,45.87,75888.51,0.0,-0.97071,2e-05,5.16296]
[1776775993484,45.88,75886.3,0.0,-0.97074,2e-05,5.15844]
[1776775995498,45.88,75890.61,0.0,-0.97065,2e-05,5.17107]
[1776775996641,45.88,75890.61,0.0,-0.97065,2e-05,5.17107]
[1776775996691,45.88,75890.61,0.0,-0.97065,2e-05,5.17107]
[1776775999185,45.88,75891.56,0.0,-0.97063,2e-05,5.17441]
[1776776001755,45.88,75891.96,0.0,-0.97062,2e-05,5.17596]
[1776776001807,45.88,75891.96,0.0,-0.97062,2e-05,5.17596]
[1776776001938,45.88,75891.96,0.0,-0.97062,2e-05,5.17596]
[1776776001982,45.88,75894.66,0.0,-0.97057,2e-05,5.1838]
[1776776004561,45.88,75898.69,0.0,-0.97049,2e-05,5.19578]
[1776776005569,45.88,75901.93,0.0,-0.97043,2e-05,5.20513]
[1776776007583,45.88,75908.19,0.0,-0.9703,2e-05,5.22321]
[1776776008248,45.88,75908.19,0.0,-0.9703,2e-05,5.22321]
[1776776008300,45.88,75908.19,0.0,-0.9703,2e-05,5.22321]
[1776776008440,45.88,75908.19,0.0,-0.9703,2e-05,5.22321]
[1776776013625,45.88,75910.61,0.0,-0.97026,2e-05,5.22868]
[1776776014670,45.88,75910.61,0.0,-0.97026,2e-05,5.22868]
[1776776014722,45.88,75910.61,0.0,-0.97026,2e-05,5.22868]
[1776776014936,45.88,75910.61,0.0,-0.97026,2e-05,5.22868]
[1776776015004,45.88,75910.66,0.0,-0.97026,2e-05,5.22894]
[1776776015304,45.88,75910.66,0.0,-0.97026,2e-05,5.22894]
[1776776015352,45.88,75910.66,0.0,-0.97026,2e-05,5.22894]
[1776776015435,45.88,75910.66,0.0,-0.97026,2e-05,5.22894]
[1776776017653,45.89,75916.41,0.0,-0.97015,2e-05,5.24567]
[1776776018660,45.89,75924.74,0.0,-0.96999,2e-05,5.26953]
[1776776019812,45.89,75926.06,0.0,-0.96997,2e-05,5.27335]
[1776776025709,45.89,75929.63,0.0,-0.9699,2e-05,5.28382]
[1776776026724,45.89,75939.94,0.0,-0.9697,2e-05,5.31344]
[1776776027723,45.89,75945.76,0.0,-0.96958,2e-05,5.33017]
[1776776029738,45.89,75946.86,0.0,-0.96956,2e-05,5.33323]
[1776776034773,45.89,75948.28,0.0,-0.96954,2e-05,5.33702]
[1776776039808,45.88,75946.25,0.0,-0.96958,2e-05,5.33085]
[1776776042830,45.88,75950.39,0.0,-0.9695,2e-05,5.34263]
[1776776045851,45.88,75945.96,0.0,-0.96959,2e-05,5.32962]
[1776776047865,45.88,75942.48,0.0,-0.96966,2e-05,5.3195]
[1776776050886,45.88,75934.63,0.0,-0.96981,2e-05,5.29684]
[1776776051893,45.88,75934.34,0.0,-0.96981,2e-05,5.29601]
[1776776056928,45.88,75932.95,0.0,-0.96984,2e-05,5.29203]
[1776776060236,45.88,75931.69,0.0,-0.96986,2e-05,5.28844]
[1776776060845,45.88,75933.39,0.0,-0.96983,2e-05,5.29333]
[1776776060960,45.88,75946.7,0.0,-0.96957,2e-05,5.33161]
[1776776061967,45.88,75940.05,0.0,-0.9697,2e-05,5.3124]
[1776776062974,45.88,75935.32,0.0,-0.9698,2e-05,5.29879]
[1776776063899,45.88,75935.32,0.0,-0.9698,2e-05,5.29879]
[1776776063981,45.88,75928.53,0.0,-0.96993,2e-05,5.27932]
[1776776064607,45.88,75928.53,0.0,-0.96993,2e-05,5.27932]
[1776776064988,45.88,75942.49,0.0,-0.96966,2e-05,5.31942]
[1776776065996,45.88,75950.4,0.0,-0.9695,2e-05,5.34218]
[1776776067002,45.88,75951.06,0.0,-0.96949,2e-05,5.34401]
[1776776068605,45.88,75953.08,0.0,-0.96945,2e-05,5.34977]
[1776776069016,45.88,75952.57,0.0,-0.96946,2e-05,5.34821]
[1776776070043,45.88,75952.57,0.0,-0.96946,2e-05,5.34821]
[1776776070078,45.88,75948.44,0.0,-0.96954,2e-05,5.33621]
[1776776070189,45.88,75948.44,0.0,-0.96954,2e-05,5.33621]
[1776776070510,45.88,75948.44,0.0,-0.96954,2e-05,5.33621]
[1776776071050,45.88,75948.44,0.0,-0.96954,2e-05,5.33621]
[1776776071193,45.88,75948.34,0.0,-0.96956,2e-05,5.3336]
[1776776077072,45.88,75953.27,0.0,-0.96947,2e-05,5.34747]
[1776776081304,45.88,75952.42,0.0,-0.96948,2e-05,5.34473]
[1776776081312,45.88,75952.42,0.0,-0.96948,2e-05,5.34473]
[1776776081437,45.88,75952.42,0.0,-0.96948,2e-05,5.34473]
[1776776087142,45.88,75955.77,0.0,-0.96942,2e-05,5.35396]
[1776776092040,45.88,75956.77,0.0,-0.9694,2e-05,5.35655]
[1776776092092,45.88,75956.77,0.0,-0.9694,2e-05,5.35655]
[1776776092190,45.88,75956.77,0.0,-0.9694,2e-05,5.35655]
[1776776094218,45.88,75971.35,0.0,-0.96912,2e-05,5.3986]
[1776776095201,45.88,75977.31,0.0,-0.969,2e-05,5.41588]
[1776776096208,45.88,75975.6,0.0,-0.96904,2e-05,5.41075]
[1776776099944,45.88,75976.76,0.0,-0.96902,2e-05,5.41378]
[1776776100000,45.88,75976.76,0.0,-0.96902,2e-05,5.41343]
[1776776101731,45.88,75976.08,0.0,-0.96903,2e-05,5.41145]
[1776776103140,45.88,75976.34,0.0,-0.96903,2e-05,5.41186]
[1776776103190,45.88,75976.34,0.0,-0.96903,2e-05,5.41186]
[1776776103437,45.88,75976.37,0.0,-0.96903,2e-05,5.41177]
[1776776103466,45.87,75980.02,0.0,-0.96896,2e-05,5.42224]
[1776776109300,45.87,75988.25,0.0,-0.96881,2e-05,5.44516]
[1776776110307,45.87,75993.56,0.0,-0.9687,2e-05,5.46049]
[1776776112321,45.87,75996.04,0.0,-0.96866,2e-05,5.46723]
[1776776113328,45.87,76003.66,0.0,-0.96851,2e-05,5.48936]
[1776776114335,45.87,76007.55,0.0,-0.96843,2e-05,5.50051]
[1776776119370,45.87,76001.56,0.0,-0.96856,2e-05,5.48127]
[1776776121206,45.87,76001.56,0.0,-0.96856,2e-05,5.48127]
[1776776120377,45.86,75998.53,0.0,-0.96863,2e-05,5.47208]
[1776776122391,45.86,76004.71,0.0,-0.96851,2e-05,5.4897]
[1776776123398,45.86,76008.98,0.0,-0.96842,2e-05,5.50198]
[1776776124972,45.86,76008.98,0.0,-0.96842,2e-05,5.50198]
[1776776125061,45.86,76008.98,0.0,-0.96842,2e-05,5.50198]
[1776776125097,45.86,76008.98,0.0,-0.96842,2e-05,5.50198]
[1776776125412,45.86,76013.27,0.0,-0.96834,2e-05,5.51399]
[1776776130447,45.86,76013.99,0.0,-0.96834,2e-05,5.51444]
[1776776131455,45.86,76019.15,0.0,-0.96825,2e-05,5.52707]
[1776776133468,45.85,76021.38,0.0,-0.96821,2e-05,5.53293]
[1776776135509,45.85,76020.86,0.0,-0.96822,2e-05,5.53102]
[1776776135561,45.85,76020.86,0.0,-0.96822,2e-05,5.53102]
[1776776135691,45.85,76020.86,0.0,-0.96822,2e-05,5.53102]
[1776776140572,45.85,76022.59,0.0,-0.9682,2e-05,5.53432]
[1776776140692,45.85,76022.59,0.0,-0.9682,2e-05,5.53432]
[1776776140741,45.85,76022.59,0.0,-0.9682,2e-05,5.53432]
[1776776140968,45.85,76022.59,0.0,-0.9682,2e-05,5.53432]
[1776776141197,45.85,76022.59,0.0,-0.9682,2e-05,5.53432]
[1776776146740,45.84,76025.04,0.0,-0.96817,2e-05,5.5393]
[1776776146790,45.84,76025.04,0.0,-0.96817,2e-05,5.5393]
[1776776146938,45.84,76025.04,0.0,-0.96817,2e-05,5.5393]
[1776776148574,45.84,76021.27,0.0,-0.96825,2e-05,5.527]
[1776776153609,45.84,76020.28,0.0,-0.96829,2e-05,5.52228]
[1776776154616,45.84,76017.44,0.0,-0.96834,2e-05,5.51353]
[1776776155872,45.84,76017.44,0.0,-0.96834,2e-05,5.51353]
[1776776155925,45.84,76017.44,0.0,-0.96834,2e-05,5.51353]
[1776776155939,45.84,76017.44,0.0,-0.96834,2e-05,5.51353]
[1776776161978,45.83,76018.72,0.0,-0.96833,2e-05,5.51529]
[1776776162187,45.83,76018.72,0.0,-0.96833,2e-05,5.51529]
[1776776162239,45.83,76018.72,0.0,-0.96833,2e-05,5.51529]
[1776776162438,45.83,76020.09,0.0,-0.96831,2e-05,5.519]
[1776776167135,45.83,76022.04,0.0,-0.96828,2e-05,5.52339]
[1776776167189,45.83,76022.04,0.0,-0.96828,2e-05,5.52339]
[1776776167310,45.83,76023.18,0.0,-0.96826,2e-05,5.52641]
[1776776168138,45.83,76023.18,0.0,-0.96826,2e-05,5.52641]
[1776776168189,45.83,76023.18,0.0,-0.96826,2e-05,5.52641]
[1776776172209,45.82,76022.08,0.0,-0.96829,2e-05,5.5217]
[1776776172224,45.82,76022.08,0.0,-0.96829,2e-05,5.5217]
[1776776172435,45.82,76021.85,0.0,-0.9683,2e-05,5.52067]
[1776776175763,45.82,76030.29,0.0,-0.96814,2e-05,5.54425]
[1776776176884,45.82,76030.29,0.0,-0.96814,2e-05,5.54425]
[1776776176930,45.82,76030.29,0.0,-0.96814,2e-05,5.54425]
[1776776177195,45.82,76030.29,0.0,-0.96814,2e-05,5.54425]
[1776776182817,45.81,76031.99,0.0,-0.96812,2e-05,5.54655]
[1776776183787,45.81,76031.99,0.0,-0.96812,2e-05,5.54655]
[1776776183839,45.81,76031.99,0.0,-0.96812,2e-05,5.54655]
[1776776183944,45.81,76031.99,0.0,-0.96812,2e-05,5.54655]
[1776776189865,45.81,76034.65,0.0,-0.96809,2e-05,5.55167]
[1776776191880,45.8,76037.37,0.0,-0.96805,2e-05,5.55663]
[1776776193158,45.8,76037.37,0.0,-0.96805,2e-05,5.55663]
[1776776193198,45.8,76037.37,0.0,-0.96805,2e-05,5.55663]
[1776776193210,45.8,76037.37,0.0,-0.96805,2e-05,5.55663]
[1776776193625,45.8,76037.3,0.0,-0.96806,2e-05,5.556]
[1776776193691,45.8,76037.3,0.0,-0.96806,2e-05,5.556]
[1776776193894,45.8,76034.45,0.0,-0.96812,2e-05,5.54712]
[1776776196915,45.8,76028.88,0.0,-0.96824,2e-05,5.5294]
[1776776197922,45.8,76022.9,0.0,-0.96836,2e-05,5.51133]
[1776776198929,45.8,76016.57,0.0,-0.96849,2e-05,5.49229]
[1776776199936,45.8,76010.65,0.0,-0.96861,2e-05,5.47454]
[1776776200943,45.8,76006.96,0.0,-0.96868,2e-05,5.46341]
[1776776201949,45.8,76002.96,0.0,-0.96876,2e-05,5.45141]
[1776776202603,45.8,76002.96,0.0,-0.96876,2e-05,5.45141]
[1776776202680,45.8,76002.96,0.0,-0.96876,2e-05,5.45141]
[1776776202702,45.8,76002.96,0.0,-0.96876,2e-05,5.45141]
[1776776207993,45.79,76001.57,0.0,-0.9688,2e-05,5.44594]
[1776776212022,45.79,76006.19,0.0,-0.96872,2e-05,5.4586]
[1776776212809,45.79,76006.19,0.0,-0.96872,2e-05,5.4586]
[1776776212856,45.79,76006.19,0.0,-0.96872,2e-05,5.4586]
[1776776212935,45.79,76006.19,0.0,-0.96872,2e-05,5.4586]
[1776776215043,45.79,76002.95,0.0,-0.96879,2e-05,5.44833]
[1776776216050,45.79,75999.73,0.0,-0.96885,2e-05,5.43866]
[1776776217057,45.79,75994.73,0.0,-0.96895,2e-05,5.42381]
[1776776218064,45.79,75990.79,0.0,-0.96903,2e-05,5.41211]
[1776776219051,45.79,75990.79,0.0,-0.96903,2e-05,5.41211]
[1776776219102,45.79,75990.79,0.0,-0.96903,2e-05,5.41211]
[1776776219203,45.79,75990.79,0.0,-0.96903,2e-05,5.41211]
[1776776224973,45.78,75989.82,0.0,-0.96906,2e-05,5.4082]
[1776776225161,45.78,75989.82,0.0,-0.96906,2e-05,5.4082]
[1776776225195,45.78,75989.82,0.0,-0.96906,2e-05,5.4082]
[1776776229141,45.78,75995.62,0.0,-0.96895,2e-05,5.42435]
[1776776230234,45.78,75995.62,0.0,-0.96895,2e-05,5.42435]
[1776776230279,45.78,75995.62,0.0,-0.96895,2e-05,5.42435]
[1776776230148,45.78,76000.27,0.0,-0.96886,2e-05,5.43777]
[1776776230439,45.78,76000.27,0.0,-0.96886,2e-05,5.43777]
[1776776232163,45.78,76005.29,0.0,-0.96876,2e-05,5.45205]
[1776776237198,45.78,76007.38,0.0,-0.96873,2e-05,5.45698]
[1776776237997,45.78,76007.38,0.0,-0.96873,2e-05,5.45698]
[1776776238189,45.78,76007.38,0.0,-0.96873,2e-05,5.45698]
[1776776238532,45.78,76009.92,0.0,-0.96868,2e-05,5.4642]
[1776776238696,45.78,76009.92,0.0,-0.96868,2e-05,5.4642]
[1776776244018,45.77,76010.73,0.0,-0.96867,2e-05,5.46528]
[1776776244065,45.77,76010.73,0.0,-0.96867,2e-05,5.46528]
[1776776244195,45.77,76010.73,0.0,-0.96867,2e-05,5.46528]
[1776776249282,45.77,76008.61,0.0,-0.96873,2e-05,5.45753]
[1776776251572,45.77,76007.98,0.0,-0.96875,2e-05,5.45292]
[1776776251577,45.77,76007.98,0.0,-0.96875,2e-05,5.45292]
[1776776251699,45.77,76007.98,0.0,-0.96875,2e-05,5.45292]
[1776776256691,45.77,76006.35,0.0,-0.96879,2e-05,5.44698]
[1776776256754,45.77,76006.35,0.0,-0.96879,2e-05,5.44698]
[1776776256937,45.77,76006.35,0.0,-0.96879,2e-05,5.44698]
[1776776260358,45.77,76001.93,0.0,-0.96889,2e-05,5.43315]
[1776776261584,45.77,76001.93,0.0,-0.96889,2e-05,5.43315]
[1776776261636,45.77,76001.93,0.0,-0.96889,2e-05,5.43315]
[1776776261689,45.77,76001.93,0.0,-0.96889,2e-05,5.43315]
[1776776261790,45.76,75996.64,0.0,-0.96899,2e-05,5.41728]
[1776776267360,45.76,75995.67,0.0,-0.96902,2e-05,5.41376]
[1776776266401,45.76,75989.35,0.0,-0.96914,2e-05,5.39515]
[1776776267391,45.76,75989.35,0.0,-0.96914,2e-05,5.39515]
[1776776267436,45.76,75989.35,0.0,-0.96914,2e-05,5.39515]
[1776776271622,45.76,75989.08,0.0,-0.96915,2e-05,5.3938]
[1776776271697,45.76,75989.08,0.0,-0.96915,2e-05,5.3938]
[1776776272245,45.76,75989.08,0.0,-0.96915,2e-05,5.3938]
[1776776272278,45.76,75992.86,0.0,-0.96908,2e-05,5.40469]
[1776776272440,45.76,75992.86,0.0,-0.96908,2e-05,5.40469]
[1776776272447,45.76,75995.86,0.0,-0.96902,2e-05,5.41329]
[1776776277482,45.76,75994.75,0.0,-0.96905,2e-05,5.40914]
[1776776281510,45.76,75991.55,0.0,-0.96912,2e-05,5.39915]
[1776776286545,45.75,75989.73,0.0,-0.96916,2e-05,5.39306]
[1776776291580,45.75,75989.04,0.0,-0.96918,2e-05,5.3903]
[1776776292586,45.75,75993.69,0.0,-0.96909,2e-05,5.40371]
[1776776294600,45.75,75997.72,0.0,-0.96901,2e-05,5.41513]
[1776776295609,45.75,76001.6,0.0,-0.96893,2e-05,5.42629]
[1776776297622,45.75,76009.31,0.0,-0.96878,2e-05,5.44846]
[1776776302658,45.75,76011.28,0.0,-0.96875,2e-05,5.453]
[1776776308390,45.74,76013.51,0.0,-0.96872,2e-05,5.45857]
[1776776317302,45.74,76015.61,0.0,-0.9687,2e-05,5.46021]
[1776776318770,45.74,76021.18,0.0,-0.9686,2e-05,5.47581]
[1776776322798,45.74,76024.36,0.0,-0.96854,2e-05,5.48407]
[1776776327833,45.73,76027.63,0.0,-0.96849,2e-05,5.49228]
[1776776335889,45.73,76027.67,0.0,-0.9685,2e-05,5.49001]
[1776776342937,45.72,76027.67,0.0,-0.96852,2e-05,5.48792]
[1776776343691,45.72,76027.67,0.0,-0.96852,2e-05,5.48792]
[1776776343947,45.72,76044.9,0.0,-0.96817,2e-05,5.53865]
[1776776344717,45.72,76044.9,0.0,-0.96817,2e-05,5.53865]
[1776776344954,45.72,76060.57,0.0,-0.96786,2e-05,5.58497]
[1776776345962,45.72,76061.2,0.0,-0.96785,2e-05,5.58639]
[1776776347426,45.72,76061.2,0.0,-0.96785,2e-05,5.58639]
[1776776347459,45.72,76062.01,0.0,-0.96784,2e-05,5.58835]
[1776776349049,45.72,76061.3,0.0,-0.96785,2e-05,5.58576]
[1776776349092,45.72,76061.3,0.0,-0.96785,2e-05,5.58576]
[1776776349189,45.72,76061.3,0.0,-0.96785,2e-05,5.58576]
[1776776349284,45.72,76060.71,0.0,-0.96787,2e-05,5.58353]
[1776776351000,45.71,76057.63,0.0,-0.96794,2e-05,5.57342]
[1776776353014,45.71,76060.8,0.0,-0.96788,2e-05,5.58198]
[1776776355030,45.71,76066.19,0.0,-0.96778,2e-05,5.59718]
[1776776358825,45.71,76067.68,0.0,-0.96776,2e-05,5.60018]
[1776776358890,45.71,76067.68,0.0,-0.96776,2e-05,5.60018]
[1776776358937,45.71,76067.68,0.0,-0.96776,2e-05,5.60018]
[1776776362147,45.7,76068.17,0.0,-0.96776,2e-05,5.60018]
[1776776362177,45.7,76077.71,0.0,-0.96756,2e-05,5.62831]
[1776776363089,45.7,76081.23,0.0,-0.96749,2e-05,5.63905]
[1776776365103,45.7,76077.57,0.0,-0.96757,2e-05,5.62763]
[1776776365912,45.7,76077.57,0.0,-0.96757,2e-05,5.62763]
[1776776366110,45.7,76078.05,0.0,-0.96756,2e-05,5.62922]
[1776776369132,45.7,76071.34,0.0,-0.9677,2e-05,5.60883]
[1776776370082,45.7,76071.34,0.0,-0.9677,2e-05,5.60883]
[1776776370100,45.7,76071.34,0.0,-0.9677,2e-05,5.60883]
[1776776370186,45.7,76071.34,0.0,-0.9677,2e-05,5.60883]
[1776776373160,45.7,76062.5,0.0,-0.9679,2e-05,5.5781]
[1776776374167,45.69,76056.15,0.0,-0.96804,2e-05,5.5587]
[1776776375174,45.69,76052.12,0.0,-0.96812,2e-05,5.54629]
[1776776376181,45.69,76044.99,0.0,-0.96827,2e-05,5.52471]
[1776776377188,45.69,76041.49,0.0,-0.96834,2e-05,5.51397]
[1776776380697,45.69,76041.99,0.0,-0.96834,2e-05,5.51444]
[1776776380780,45.69,76041.99,0.0,-0.96834,2e-05,5.51444]
[1776776380943,45.69,76041.99,0.0,-0.96834,2e-05,5.51444]
[1776776385245,45.69,76038.19,0.0,-0.96842,2e-05,5.50151]
[1776776388957,45.68,76037.94,0.0,-0.96844,2e-05,5.49982]
[1776776389009,45.68,76037.94,0.0,-0.96844,2e-05,5.49982]
[1776776389192,45.68,76037.94,0.0,-0.96844,2e-05,5.49982]
[1776776394461,45.68,76038.9,0.0,-0.96843,2e-05,5.50106]
[1776776394514,45.68,76039.33,0.0,-0.96842,2e-05,5.50201]
[1776776394706,45.68,76039.33,0.0,-0.96842,2e-05,5.50201]
[1776776400350,45.67,76037.74,0.0,-0.96847,2e-05,5.49535]
[1776776401357,45.67,76060.38,0.0,-0.96801,2e-05,5.56229]
[1776776402364,45.67,76063.08,0.0,-0.96796,2e-05,5.56993]
[1776776403857,45.67,76061.7,0.0,-0.96799,2e-05,5.56537]
[1776776403916,45.67,76061.7,0.0,-0.96799,2e-05,5.56537]
[1776776403938,45.67,76061.7,0.0,-0.96799,2e-05,5.56537]
[1776776404382,45.67,76056.35,0.0,-0.9681,2e-05,5.549]
[1776776406395,45.67,76049.08,0.0,-0.96826,2e-05,5.52656]
[1776776407445,45.67,76062.73,0.0,-0.96798,2e-05,5.5668]
[1776776408409,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776408719,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776408937,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776408972,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776409202,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776409438,45.67,76063.4,0.0,-0.96797,2e-05,5.56844]
[1776776409488,45.67,76063.79,0.0,-0.96796,2e-05,5.56986]
[1776776410210,45.67,76063.79,0.0,-0.96796,2e-05,5.56986]
[1776776410425,45.67,76063.66,0.0,-0.96796,2e-05,5.56973]
[1776776411434,45.67,76067.73,0.0,-0.96788,2e-05,5.58214]
[1776776413448,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776413723,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776413777,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776413935,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776414109,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776414204,45.67,76064.19,0.0,-0.96796,2e-05,5.57068]
[1776776414455,45.67,76061.77,0.0,-0.96801,2e-05,5.56301]
[1776776417309,45.66,76064.33,0.0,-0.96796,2e-05,5.5698]
[1776776417476,45.66,76054.88,0.0,-0.96816,2e-05,5.5412]
[1776776419052,45.66,76057.21,0.0,-0.96811,2e-05,5.54771]
[1776776419254,45.66,76057.21,0.0,-0.96811,2e-05,5.54771]
[1776776419490,45.66,76057.4,0.0,-0.96811,2e-05,5.5479]
[1776776421082,45.66,76058.0,0.0,-0.9681,2e-05,5.54929]
[1776776421504,45.66,76058.3,0.0,-0.9681,2e-05,5.54979]
[1776776422511,45.66,76063.93,0.0,-0.96799,2e-05,5.56619]
[1776776423518,45.66,76067.07,0.0,-0.96793,2e-05,5.57517]
[1776776423718,45.66,76067.07,0.0,-0.96793,2e-05,5.57517]
[1776776423770,45.66,76067.07,0.0,-0.96793,2e-05,5.57517]
[1776776423937,45.66,76067.07,0.0,-0.96793,2e-05,5.57517]
[1776776424525,45.66,76069.78,0.0,-0.96787,2e-05,5.58285]
[1776776428000,45.65,76067.57,0.0,-0.96793,2e-05,5.57536]
[1776776428120,45.65,76070.21,0.0,-0.96787,2e-05,5.58374]
[1776776428999,45.65,76070.21,0.0,-0.96787,2e-05,5.58374]
[1776776429053,45.65,76070.21,0.0,-0.96787,2e-05,5.58374]
[1776776430567,45.66,76064.53,0.0,-0.96798,2e-05,5.56722]
[1776776431851,45.66,76064.53,0.0,-0.96798,2e-05,5.56722]
[1776776431862,45.66,76067.77,0.0,-0.96793,2e-05,5.57442]
[1776776432657,45.66,76067.77,0.0,-0.96793,2e-05,5.57442]
[1776776432687,45.66,76067.77,0.0,-0.96793,2e-05,5.57442]
[1776776432905,45.66,76067.77,0.0,-0.96793,2e-05,5.57442]
[1776776433509,45.66,76067.77,0.0,-0.96793,2e-05,5.57442]
[1776776432916,45.65,76064.82,0.0,-0.96799,2e-05,5.56517]
[1776776433688,45.65,76064.82,0.0,-0.96799,2e-05,5.56517]
[1776776433785,45.65,76060.6,0.0,-0.96808,2e-05,5.55216]
[1776776434597,45.65,76057.34,0.0,-0.96815,2e-05,5.54245]
[1776776436127,45.65,76057.34,0.0,-0.96815,2e-05,5.54245]
[1776776436132,45.65,76057.34,0.0,-0.96815,2e-05,5.54245]
[1776776436192,45.65,76057.34,0.0,-0.96815,2e-05,5.54245]
[1776776436270,45.65,76064.39,0.0,-0.96801,2e-05,5.56269]
[1776776438626,45.65,76061.46,0.0,-0.96808,2e-05,5.55271]
[1776776440635,45.65,76062.03,0.0,-0.96807,2e-05,5.55401]
[1776776440640,45.65,76056.06,0.0,-0.96819,2e-05,5.53623]
[1776776441618,45.65,76056.06,0.0,-0.96819,2e-05,5.53623]
[1776776441672,45.65,76056.06,0.0,-0.96819,2e-05,5.53623]
[1776776441725,45.65,76051.75,0.0,-0.96828,2e-05,5.52265]
[1776776444436,45.65,76052.04,0.0,-0.96828,2e-05,5.52316]
[1776776444458,45.64,76057.43,0.0,-0.96817,2e-05,5.53884]
[1776776444668,45.64,76061.04,0.0,-0.9681,2e-05,5.54959]
[1776776445675,45.64,76061.12,0.0,-0.9681,2e-05,5.54906]
[1776776447000,45.64,76061.12,0.0,-0.9681,2e-05,5.54906]
[1776776447091,45.64,76061.12,0.0,-0.9681,2e-05,5.54906]
[1776776447191,45.64,76061.12,0.0,-0.9681,2e-05,5.54906]
[1776776447268,45.64,76069.22,0.0,-0.96794,2e-05,5.57284]
[1776776447689,45.64,76072.92,0.0,-0.96787,2e-05,5.58348]
[1776776452725,45.64,76075.33,0.0,-0.96782,2e-05,5.59117]
[1776776456067,45.64,76075.4,0.0,-0.96781,2e-05,5.59183]
[1776776456191,45.64,76075.4,0.0,-0.96781,2e-05,5.59183]
[1776776456392,45.64,76075.4,0.0,-0.96781,2e-05,5.59183]
[1776776456443,45.64,76075.4,0.0,-0.96781,2e-05,5.59183]
[1776776456753,45.64,76079.92,0.0,-0.96772,2e-05,5.60583]
[1776776459548,45.64,76082.23,0.0,-0.96767,2e-05,5.61297]
[1776776459606,45.64,76081.89,0.0,-0.96767,2e-05,5.61214]
[1776776459693,45.64,76081.89,0.0,-0.96767,2e-05,5.61214]
[1776776460783,45.65,76083.08,0.0,-0.96765,2e-05,5.61591]
[1776776460945,45.65,76083.08,0.0,-0.96765,2e-05,5.61591]
[1776776461788,45.64,76089.4,0.0,-0.96752,2e-05,5.63392]
[1776776466823,45.64,76089.22,0.0,-0.96752,2e-05,5.63413]
[1776776468837,45.65,76085.21,0.0,-0.9676,2e-05,5.62237]
[1776776469844,45.65,76091.9,0.0,-0.96746,2e-05,5.64269]
[1776776473155,45.65,76091.75,0.0,-0.96747,2e-05,5.64253]
[1776776473435,45.65,76091.75,0.0,-0.96747,2e-05,5.64253]
[1776776473466,45.65,76092.2,0.0,-0.96746,2e-05,5.64403]
[1776776473692,45.65,76092.2,0.0,-0.96746,2e-05,5.64403]
[1776776473733,45.65,76092.2,0.0,-0.96746,2e-05,5.64403]
[1776776473969,45.65,76092.2,0.0,-0.96746,2e-05,5.64403]
[1776776474198,45.65,76092.2,0.0,-0.96746,2e-05,5.64403]
[1776776474268,45.65,76097.82,0.0,-0.96734,2e-05,5.66113]
[1776776474946,45.65,76097.82,0.0,-0.96734,2e-05,5.66113]
[1776776474954,45.65,76099.54,0.0,-0.9673,2e-05,5.66644]
[1776776475886,45.65,76104.31,0.0,-0.9672,2e-05,5.68098]
[1776776478907,45.65,76096.01,0.0,-0.96737,2e-05,5.65612]
[1776776479732,45.65,76096.01,0.0,-0.96737,2e-05,5.65612]
[1776776479782,45.65,76096.01,0.0,-0.96737,2e-05,5.65612]
[1776776479935,45.65,76096.01,0.0,-0.96737,2e-05,5.65612]
[1776776480037,45.65,76095.39,0.0,-0.96738,2e-05,5.65437]
[1776776481928,45.65,76085.81,0.0,-0.96758,2e-05,5.62575]
[1776776483479,45.65,76085.81,0.0,-0.96758,2e-05,5.62575]
[1776776483599,45.65,76085.81,0.0,-0.96758,2e-05,5.62575]
[1776776483513,45.65,76085.33,0.0,-0.96759,2e-05,5.62448]
[1776776483691,45.65,76085.33,0.0,-0.96759,2e-05,5.62448]
[1776776485956,45.65,76089.52,0.0,-0.9675,2e-05,5.63759]
[1776776487947,45.65,76088.8,0.0,-0.96751,2e-05,5.63557]
[1776776487994,45.65,76088.8,0.0,-0.96751,2e-05,5.63557]
[1776776488197,45.65,76088.8,0.0,-0.96751,2e-05,5.63557]
[1776776494012,45.65,76084.16,0.0,-0.96762,2e-05,5.6197]
[1776776496026,45.65,76080.38,0.0,-0.9677,2e-05,5.60735]
[1776776498039,45.65,76077.15,0.0,-0.96777,2e-05,5.59671]
[1776776498779,45.65,76077.15,0.0,-0.96777,2e-05,5.59671]
[1776776498831,45.65,76077.15,0.0,-0.96777,2e-05,5.59671]
[1776776498948,45.65,76077.15,0.0,-0.96777,2e-05,5.59671]
[1776776499757,45.65,76077.51,0.0,-0.96777,2e-05,5.59733]
[1776776499936,45.65,76077.51,0.0,-0.96777,2e-05,5.59733]
[1776776501061,45.64,76072.09,0.0,-0.96789,2e-05,5.58017]
[1776776502068,45.64,76066.26,0.0,-0.96801,2e-05,5.56231]
[1776776503842,45.64,76065.46,0.0,-0.96803,2e-05,5.55952]
[1776776503894,45.64,76065.46,0.0,-0.96803,2e-05,5.55952]
[1776776503936,45.64,76065.46,0.0,-0.96803,2e-05,5.55952]
[1776776509117,45.64,76066.86,0.0,-0.96802,2e-05,5.56125]
[1776776511762,45.63,76066.02,0.0,-0.96804,2e-05,5.55794]
[1776776511816,45.63,76066.02,0.0,-0.96804,2e-05,5.55794]
[1776776511936,45.63,76066.02,0.0,-0.96804,2e-05,5.55794]
[1776776514152,45.63,76072.89,0.0,-0.96791,2e-05,5.57727]
[1776776515179,45.63,76072.89,0.0,-0.96791,2e-05,5.57727]
[1776776515194,45.63,76072.89,0.0,-0.96791,2e-05,5.57727]
[1776776515595,45.63,76072.89,0.0,-0.96791,2e-05,5.57727]
[1776776515262,45.63,76076.81,0.0,-0.96783,2e-05,5.58857]
[1776776516255,45.63,76076.81,0.0,-0.96783,2e-05,5.58857]
[1776776516435,45.63,76076.81,0.0,-0.96783,2e-05,5.58857]
[1776776519187,45.63,76081.7,0.0,-0.96774,2e-05,5.60143]
[1776776519669,45.63,76081.7,0.0,-0.96774,2e-05,5.60143]
[1776776519693,45.63,76081.7,0.0,-0.96774,2e-05,5.60143]
[1776776519714,45.63,76081.7,0.0,-0.96774,2e-05,5.60143]
[1776776522208,45.62,76086.85,0.0,-0.96765,2e-05,5.61548]
[1776776523655,45.62,76087.41,0.0,-0.96764,2e-05,5.61668]
[1776776523690,45.62,76087.41,0.0,-0.96764,2e-05,5.61668]
[1776776528222,45.62,76087.59,0.0,-0.96765,2e-05,5.61528]
[1776776528327,45.62,76087.59,0.0,-0.96765,2e-05,5.61528]
[1776776528437,45.62,76087.59,0.0,-0.96765,2e-05,5.61528]
[1776776528527,45.62,76090.91,0.0,-0.96759,2e-05,5.62479]
[1776776533287,45.61,76102.12,0.0,-0.96737,2e-05,5.65612]
[1776776534292,45.61,76101.96,0.0,-0.96738,2e-05,5.65509]
[1776776535299,45.61,76098.52,0.0,-0.96745,2e-05,5.64415]
[1776776537313,45.61,76095.25,0.0,-0.96753,2e-05,5.63324]
[1776776542347,45.6,76095.01,0.0,-0.96755,2e-05,5.62997]
[1776776547383,45.59,76092.95,0.0,-0.96761,2e-05,5.62125]
[1776776549396,45.59,76089.18,0.0,-0.9677,2e-05,5.60894]
[1776776554432,45.59,76088.6,0.0,-0.96774,2e-05,5.60252]
[1776776558460,45.58,76085.25,0.0,-0.96782,2e-05,5.59064]
[1776776563496,45.58,76075.78,0.0,-0.96803,2e-05,5.56005]
[1776776564502,45.58,76073.86,0.0,-0.96807,2e-05,5.55392]
[1776776568530,45.57,76070.04,0.0,-0.96816,2e-05,5.54098]
[1776776573565,45.57,76066.98,0.0,-0.96823,2e-05,5.53006]
[1776776574572,45.57,76060.1,0.0,-0.96837,2e-05,5.50926]
[1776776575579,45.57,76059.66,0.0,-0.96838,2e-05,5.50764]
[1776776580614,45.56,76059.24,0.0,-0.9684,2e-05,5.50486]
[1776776585649,45.56,76059.12,0.0,-0.96841,2e-05,5.50299]
[1776776590685,45.56,76058.91,0.0,-0.96843,2e-05,5.50085]
[1776776598202,45.55,76058.88,0.0,-0.96844,2e-05,5.49957]
[1776776598255,45.55,76058.88,0.0,-0.96844,2e-05,5.49957]
[1776776598437,45.55,76058.88,0.0,-0.96844,2e-05,5.49957]
[1776776603776,45.55,76059.65,0.0,-0.96844,2e-05,5.49916]
[1776776607804,45.54,76073.97,0.0,-0.96816,2e-05,5.54028]
[1776776608811,45.54,76077.77,0.0,-0.96809,2e-05,5.55127]
[1776776613845,45.54,76077.52,0.0,-0.96812,2e-05,5.54639]
[1776776618885,45.53,76077.86,0.0,-0.96812,2e-05,5.5456]
[1776776623920,45.53,76077.63,0.0,-0.96814,2e-05,5.54317]
[1776776624927,45.53,76073.47,0.0,-0.96823,2e-05,5.53042]
[1776776629962,45.53,76076.3,0.0,-0.96818,2e-05,5.53728]
[1776776633990,45.52,76072.81,0.0,-0.96826,2e-05,5.52558]
[1776776639025,45.52,76067.75,0.0,-0.96837,2e-05,5.50903]
[1776776643053,45.52,76064.08,0.0,-0.96845,2e-05,5.49703]
[1776776645067,45.52,76061.2,0.0,-0.96852,2e-05,5.48798]
[1776776649095,45.51,76057.38,0.0,-0.9686,2e-05,5.47567]
[1776776650103,45.51,76054.1,0.0,-0.96867,2e-05,5.46574]
[1776776651129,45.51,76045.75,0.0,-0.96883,2e-05,5.44087]
[1776776652136,45.51,76039.17,0.0,-0.96897,2e-05,5.42133]
[1776776653143,45.51,76035.48,0.0,-0.96904,2e-05,5.41035]
[1776776656164,45.51,76032.56,0.0,-0.9691,2e-05,5.40143]
[1776776659191,45.51,76025.29,0.0,-0.96925,2e-05,5.3798]
[1776776660197,45.51,76017.94,0.0,-0.96939,2e-05,5.35825]
[1776776661204,45.51,76018.56,0.0,-0.96938,2e-05,5.36002]
[1776776664224,45.51,76015.79,0.0,-0.96944,2e-05,5.35182]
[1776776666239,45.51,76012.42,0.0,-0.9695,2e-05,5.34194]
[1776776668253,45.51,75999.81,0.0,-0.96975,2e-05,5.30532]
[1776776669260,45.51,75996.81,0.0,-0.96981,2e-05,5.29669]
[1776776671275,45.51,75993.73,0.0,-0.96988,2e-05,5.28569]
[1776776673288,45.51,75986.42,0.0,-0.97002,2e-05,5.26477]
[1776776674294,45.51,75981.88,0.0,-0.9701,2e-05,5.25182]
[1776776675302,45.51,75975.28,0.0,-0.97023,2e-05,5.233]
[1776776676309,45.51,75970.48,0.0,-0.97032,2e-05,5.21941]
[1776776678323,45.51,75974.42,0.0,-0.97024,2e-05,5.23106]
[1776776679706,45.51,75974.42,0.0,-0.97024,2e-05,5.23106]
[1776776679737,45.51,75974.42,0.0,-0.97024,2e-05,5.23106]
[1776776679941,45.51,75973.78,0.0,-0.97025,2e-05,5.22939]
[1776776683357,45.51,75970.73,0.0,-0.97031,2e-05,5.22132]
[1776776684365,45.51,75964.28,0.0,-0.97043,2e-05,5.20306]
[1776776685372,45.51,75959.27,0.0,-0.97052,2e-05,5.18897]
[1776776687386,45.52,75954.0,0.0,-0.97062,2e-05,5.17441]
[1776776689400,45.52,75950.01,0.0,-0.97069,2e-05,5.16357]
[1776776693428,45.52,75946.74,0.0,-0.97075,2e-05,5.15533]
[1776776694435,45.52,75943.85,0.0,-0.9708,2e-05,5.14741]
[1776776695442,45.52,75939.61,0.0,-0.97088,2e-05,5.13569]
[1776776696449,45.52,75936.94,0.0,-0.97093,2e-05,5.12844]
[1776776698463,45.52,75946.52,0.0,-0.97074,2e-05,5.1562]
[1776776699470,45.52,75946.31,0.0,-0.97074,2e-05,5.15587]
[1776776703498,45.53,75936.43,0.0,-0.97092,2e-05,5.12894]
[1776776704390,45.53,75936.43,0.0,-0.97092,2e-05,5.12894]
[1776776704539,45.53,75930.77,0.0,-0.97103,2e-05,5.11327]
[1776776704970,45.53,75930.77,0.0,-0.97103,2e-05,5.11327]
[1776776705514,45.53,75926.64,0.0,-0.9711,2e-05,5.10195]
[1776776708372,45.53,75926.81,0.0,-0.97109,2e-05,5.10313]
[1776776710548,45.53,75930.87,0.0,-0.97101,2e-05,5.11559]
[1776776711559,45.53,75946.8,0.0,-0.97071,2e-05,5.161]
[1776776712564,45.53,75950.25,0.0,-0.97064,2e-05,5.17105]
[1776776716593,45.54,75940.3,0.0,-0.97082,2e-05,5.14377]
[1776776717600,45.54,75946.07,0.0,-0.97071,2e-05,5.16041]
[1776776719521,45.54,75947.43,0.0,-0.97069,2e-05,5.16452]
[1776776719573,45.54,75947.43,0.0,-0.97069,2e-05,5.16452]
[1776776719687,45.54,75947.43,0.0,-0.97069,2e-05,5.16452]
[1776776719788,45.54,75947.51,0.0,-0.97068,2e-05,5.16499]
[1776776721630,45.54,75948.92,0.0,-0.97065,2e-05,5.16947]
[1776776725655,45.54,75950.83,0.0,-0.97061,2e-05,5.17559]
[1776776725690,45.54,75950.83,0.0,-0.97061,2e-05,5.17559]
[1776776725706,45.54,75950.83,0.0,-0.97061,2e-05,5.17559]
[1776776725756,45.54,75950.76,0.0,-0.97061,2e-05,5.17561]
[1776776727508,45.54,75950.81,0.0,-0.97061,2e-05,5.17598]
[1776776727685,45.54,75950.81,0.0,-0.97061,2e-05,5.17598]
[1776776727740,45.54,75949.79,0.0,-0.97063,2e-05,5.1733]
[1776776729686,45.54,75946.01,0.0,-0.97069,2e-05,5.16303]
[1776776733119,45.54,75948.76,0.0,-0.97065,2e-05,5.16935]
[1776776733150,45.54,75948.76,0.0,-0.97065,2e-05,5.16935]
[1776776733189,45.54,75948.76,0.0,-0.97065,2e-05,5.16935]
[1776776733717,45.55,75949.23,0.0,-0.97064,2e-05,5.17091]
[1776776735732,45.55,75953.03,0.0,-0.97056,2e-05,5.18216]
[1776776739980,45.55,75955.31,0.0,-0.97052,2e-05,5.18946]
[1776776740032,45.55,75955.31,0.0,-0.97052,2e-05,5.18946]
[1776776740188,45.55,75955.31,0.0,-0.97052,2e-05,5.18946]
[1776776740767,45.55,75955.3,0.0,-0.97051,2e-05,5.18963]
[1776776743788,45.55,75964.81,0.0,-0.97033,2e-05,5.21737]
[1776776744797,45.55,75979.55,0.0,-0.97004,2e-05,5.25983]
[1776776745803,45.55,75987.53,0.0,-0.96989,2e-05,5.28297]
[1776776746810,45.55,75986.1,0.0,-0.96992,2e-05,5.27893]
[1776776747817,45.55,75979.38,0.0,-0.97005,2e-05,5.25962]
[1776776748824,45.55,75974.31,0.0,-0.97014,2e-05,5.24511]
[1776776750838,45.55,75975.65,0.0,-0.97012,2e-05,5.24914]
[1776776752852,45.55,75994.24,0.0,-0.96976,2e-05,5.30291]
[1776776753859,45.55,75999.12,0.0,-0.96966,2e-05,5.31713]
[1776776754866,45.55,75999.95,0.0,-0.96964,2e-05,5.31954]
[1776776756122,45.55,76000.88,0.0,-0.96963,2e-05,5.32222]
[1776776756174,45.55,76000.88,0.0,-0.96963,2e-05,5.32222]
[1776776756229,45.55,76000.88,0.0,-0.96963,2e-05,5.32222]
[1776776756571,45.55,76000.88,0.0,-0.96963,2e-05,5.32222]
[1776776756881,45.55,76000.7,0.0,-0.96963,2e-05,5.32168]
[1776776758443,45.55,76000.7,0.0,-0.96963,2e-05,5.32168]
[1776776759902,45.55,75993.4,0.0,-0.96977,2e-05,5.30047]
[1776776761918,45.55,76001.19,0.0,-0.96962,2e-05,5.32302]
[1776776762983,45.55,76007.52,0.0,-0.9695,2e-05,5.3414]
[1776776764962,45.55,76008.17,0.0,-0.96948,2e-05,5.34327]
[1776776764966,45.55,76008.17,0.0,-0.96948,2e-05,5.34327]
[1776776765193,45.55,76008.17,0.0,-0.96948,2e-05,5.34327]
[1776776765295,45.55,76008.27,0.0,-0.96948,2e-05,5.34344]
[1776776770984,45.55,76008.34,0.0,-0.96948,2e-05,5.34336]
[1776776776672,45.55,76011.28,0.0,-0.96943,2e-05,5.35162]
[1776776776724,45.55,76011.28,0.0,-0.96943,2e-05,5.35162]
[1776776776773,45.55,76011.28,0.0,-0.96943,2e-05,5.35155]
[1776776776935,45.55,76011.28,0.0,-0.96943,2e-05,5.35155]
[1776776782062,45.55,76013.0,0.0,-0.9694,2e-05,5.35617]
[1776776784078,45.55,76022.45,0.0,-0.96921,2e-05,5.38368]
[1776776785085,45.55,76027.86,0.0,-0.96911,2e-05,5.39944]
[1776776786096,45.55,76026.09,0.0,-0.96914,2e-05,5.39414]
[1776776786995,45.55,76026.09,0.0,-0.96914,2e-05,5.39414]
[1776776787048,45.55,76026.09,0.0,-0.96914,2e-05,5.39414]
[1776776787193,45.55,76026.09,0.0,-0.96914,2e-05,5.39414]
[1776776787211,45.55,76027.05,0.0,-0.96912,2e-05,5.39668]
[1776776792970,45.55,76026.38,0.0,-0.96915,2e-05,5.39177]
[1776776793020,45.55,76026.38,0.0,-0.96915,2e-05,5.39177]
[1776776793187,45.55,76026.38,0.0,-0.96915,2e-05,5.39177]
[1776776793208,45.55,76027.96,0.0,-0.96912,2e-05,5.39627]
[1776776798624,45.54,76026.76,0.0,-0.96915,2e-05,5.39225]
[1776776798690,45.54,76026.76,0.0,-0.96915,2e-05,5.39225]
[1776776798812,45.54,76026.76,0.0,-0.96915,2e-05,5.39225]
[1776776798814,45.54,76027.44,0.0,-0.96914,2e-05,5.39411]
[1776776800510,45.54,76028.28,0.0,-0.96912,2e-05,5.39645]
[1776776800687,45.54,76028.28,0.0,-0.96912,2e-05,5.39645]
[1776776800788,45.54,76029.96,0.0,-0.96909,2e-05,5.40124]
[1776776802209,45.54,76033.95,0.0,-0.96901,2e-05,5.41267]
[1776776803374,45.54,76033.95,0.0,-0.96901,2e-05,5.41267]
[1776776803427,45.54,76033.95,0.0,-0.96901,2e-05,5.41267]
[1776776803443,45.54,76033.95,0.0,-0.96901,2e-05,5.41267]
[1776776803475,45.54,76034.46,0.0,-0.969,2e-05,5.41402]
[1776776804223,45.54,76039.48,0.0,-0.96891,2e-05,5.42861]
[1776776808650,45.54,76039.67,0.0,-0.96891,2e-05,5.42862]
[1776776808694,45.54,76039.67,0.0,-0.96891,2e-05,5.42862]
[1776776808938,45.54,76039.67,0.0,-0.96891,2e-05,5.42862]
[1776776808739,45.54,76029.26,0.0,-0.96911,2e-05,5.39788]
[1776776809737,45.54,76024.25,0.0,-0.96921,2e-05,5.38309]
[1776776810270,45.54,76016.43,0.0,-0.96937,2e-05,5.36025]
[1776776811287,45.54,76000.02,0.0,-0.96969,2e-05,5.31245]
[1776776812294,45.54,75996.78,0.0,-0.96975,2e-05,5.30301]
[1776776815315,45.54,76000.95,0.0,-0.96967,2e-05,5.31515]
[1776776816042,45.54,76000.95,0.0,-0.96967,2e-05,5.31515]
[1776776816190,45.54,76000.95,0.0,-0.96967,2e-05,5.31515]
[1776776816278,45.54,76000.95,0.0,-0.96967,2e-05,5.31515]
[1776776816322,45.54,76000.58,0.0,-0.96968,2e-05,5.31408]
[1776776817623,45.54,76000.58,0.0,-0.96968,2e-05,5.31408]
[1776776817690,45.54,76000.58,0.0,-0.96968,2e-05,5.31408]
[1776776817724,45.54,76001.71,0.0,-0.96966,2e-05,5.31736]
[1776776819343,45.54,75997.66,0.0,-0.96973,2e-05,5.30564]
[1776776821357,45.54,76005.65,0.0,-0.96958,2e-05,5.32882]
[1776776822911,45.54,76005.65,0.0,-0.96958,2e-05,5.32882]
[1776776822923,45.54,76005.65,0.0,-0.96958,2e-05,5.32882]
[1776776822943,45.54,76005.65,0.0,-0.96958,2e-05,5.32882]
[1776776822968,45.54,76007.26,0.0,-0.96955,2e-05,5.33348]
[1776776827399,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828347,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828441,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828534,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828590,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828691,45.54,76001.85,0.0,-0.96965,2e-05,5.31766]
[1776776828735,45.54,75999.17,0.0,-0.96971,2e-05,5.3099]
[1776776832434,45.54,76003.98,0.0,-0.96961,2e-05,5.32387]
[1776776836104,45.54,76002.62,0.0,-0.96964,2e-05,5.3199]
[1776776836149,45.54,76002.62,0.0,-0.96964,2e-05,5.3199]
[1776776836194,45.54,76002.62,0.0,-0.96964,2e-05,5.3199]
[1776776836462,45.54,76003.7,0.0,-0.96962,2e-05,5.32303]
[1776776841497,45.54,76006.77,0.0,-0.96956,2e-05,5.33186]
[1776776843460,45.54,76007.58,0.0,-0.96954,2e-05,5.33419]
[1776776843692,45.54,76007.58,0.0,-0.96954,2e-05,5.33419]
[1776776843726,45.54,76007.71,0.0,-0.96954,2e-05,5.33454]
[1776776849553,45.54,76008.48,0.0,-0.96953,2e-05,5.33659]
[1776776851284,45.54,76010.52,0.0,-0.96949,2e-05,5.34249]
[1776776851336,45.54,76010.52,0.0,-0.96949,2e-05,5.34249]
[1776776851437,45.54,76010.52,0.0,-0.96949,2e-05,5.34249]
[1776776851567,45.54,76010.5,0.0,-0.9695,2e-05,5.34013]
[1776776853583,45.54,76016.02,0.0,-0.96939,2e-05,5.35612]
[1776776855597,45.54,76018.39,0.0,-0.96935,2e-05,5.36288]
[1776776857973,45.54,76019.73,0.0,-0.96932,2e-05,5.36671]
[1776776857996,45.54,76019.73,0.0,-0.96932,2e-05,5.36671]
[1776776857980,45.54,76020.2,0.0,-0.96931,2e-05,5.368]
[1776776858193,45.54,76020.2,0.0,-0.96931,2e-05,5.368]
[1776776858618,45.54,76019.98,0.0,-0.96932,2e-05,5.36727]
[1776776863653,45.54,76013.66,0.0,-0.96944,2e-05,5.34846]
[1776776864384,45.54,76013.66,0.0,-0.96944,2e-05,5.34846]
[1776776864399,45.54,76013.66,0.0,-0.96944,2e-05,5.34846]
[1776776864439,45.54,76013.66,0.0,-0.96944,2e-05,5.34846]
[1776776864659,45.54,76010.15,0.0,-0.96951,2e-05,5.3382]
[1776776869794,45.54,76012.09,0.0,-0.96948,2e-05,5.34372]
[1776776869936,45.54,76012.09,0.0,-0.96948,2e-05,5.34372]
[1776776869978,45.54,76016.73,0.0,-0.96939,2e-05,5.35719]
[1776776870042,45.54,76016.73,0.0,-0.96939,2e-05,5.35719]
[1776776870200,45.54,76016.73,0.0,-0.96939,2e-05,5.35719]
[1776776870702,45.54,76022.45,0.0,-0.96927,2e-05,5.37382]
[1776776871710,45.54,76029.72,0.0,-0.96913,2e-05,5.39499]
[1776776872716,45.54,76037.42,0.0,-0.96898,2e-05,5.41745]
[1776776873615,45.54,76037.42,0.0,-0.96898,2e-05,5.41745]
[1776776873691,45.54,76037.42,0.0,-0.96898,2e-05,5.41745]
[1776776873708,45.54,76037.42,0.0,-0.96898,2e-05,5.41745]
[1776776873723,45.54,76038.61,0.0,-0.96896,2e-05,5.42078]
[1776776874058,45.54,76038.61,0.0,-0.96896,2e-05,5.42078]
[1776776874191,45.54,76038.61,0.0,-0.96896,2e-05,5.42078]
[1776776874729,45.54,76039.62,0.0,-0.96894,2e-05,5.42357]
[1776776879765,45.53,76039.63,0.0,-0.96894,2e-05,5.42265]
[1776776881209,45.53,76039.49,0.0,-0.96895,2e-05,5.42205]
[1776776881261,45.53,76039.49,0.0,-0.96895,2e-05,5.42205]
[1776776881444,45.53,76039.49,0.0,-0.96895,2e-05,5.42205]
[1776776881779,45.53,76038.3,0.0,-0.96897,2e-05,5.41836]
[1776776882786,45.53,76033.41,0.0,-0.96907,2e-05,5.40383]
[1776776883793,45.53,76030.03,0.0,-0.96914,2e-05,5.39377]
[1776776884800,45.53,76024.13,0.0,-0.96926,2e-05,5.37636]
[1776776885585,45.53,76024.13,0.0,-0.96926,2e-05,5.37636]
[1776776885630,45.53,76024.13,0.0,-0.96926,2e-05,5.37636]
[1776776885692,45.53,76024.13,0.0,-0.96926,2e-05,5.37636]
[1776776885807,45.53,76020.18,0.0,-0.96933,2e-05,5.36472]
[1776776889835,45.53,76025.86,0.0,-0.96923,2e-05,5.38096]
[1776776890263,45.53,76025.86,0.0,-0.96923,2e-05,5.38096]
[1776776890402,45.53,76025.86,0.0,-0.96923,2e-05,5.38096]
[1776776890435,45.53,76025.86,0.0,-0.96923,2e-05,5.38096]
[1776776890842,45.53,76031.12,0.0,-0.96912,2e-05,5.39623]
[1776776891849,45.53,76035.07,0.0,-0.96905,2e-05,5.40767]
[1776776894626,45.53,76035.04,0.0,-0.96905,2e-05,5.40725]
[1776776894680,45.53,76035.04,0.0,-0.96905,2e-05,5.40725]
[1776776894696,45.53,76035.04,0.0,-0.96905,2e-05,5.40725]
[1776776894870,45.53,76034.91,0.0,-0.96905,2e-05,5.40671]
[1776776897891,45.53,76031.71,0.0,-0.96912,2e-05,5.39684]
[1776776899905,45.53,76028.37,0.0,-0.96919,2e-05,5.38678]
[1776776900289,45.53,76028.37,0.0,-0.96919,2e-05,5.38678]
[1776776900296,45.53,76028.37,0.0,-0.96919,2e-05,5.38678]
[1776776900437,45.53,76028.37,0.0,-0.96919,2e-05,5.38678]
[1776776900912,45.53,76026.34,0.0,-0.96923,2e-05,5.38072]
[1776776901919,45.53,76023.24,0.0,-0.96929,2e-05,5.37155]
[1776776904847,45.53,76020.93,0.0,-0.96934,2e-05,5.36461]
[1776776904899,45.53,76020.93,0.0,-0.96934,2e-05,5.36461]
[1776776904938,45.53,76020.93,0.0,-0.96934,2e-05,5.36461]
[1776776904943,45.52,76021.19,0.0,-0.96933,2e-05,5.36529]
[1776776909974,45.52,76026.82,0.0,-0.96922,2e-05,5.38128]
[1776776910628,45.52,76026.82,0.0,-0.96922,2e-05,5.38128]
[1776776910681,45.52,76026.82,0.0,-0.96922,2e-05,5.38128]
[1776776910937,45.52,76026.82,0.0,-0.96922,2e-05,5.38128]
[1776776910982,45.52,76032.14,0.0,-0.96912,2e-05,5.39673]
[1776776912996,45.52,76036.38,0.0,-0.96905,2e-05,5.40661]
[1776776914618,45.52,76035.71,0.0,-0.96906,2e-05,5.40448]
[1776776914687,45.52,76035.71,0.0,-0.96906,2e-05,5.40448]
[1776776914903,45.52,76035.71,0.0,-0.96906,2e-05,5.40448]
[1776776915010,45.52,76034.59,0.0,-0.96909,2e-05,5.40104]
[1776776919038,45.52,76037.88,0.0,-0.96903,2e-05,5.41011]
[1776776920873,45.52,76038.85,0.0,-0.96901,2e-05,5.4128]
[1776776920926,45.52,76038.85,0.0,-0.96901,2e-05,5.4128]
[1776776920939,45.52,76038.85,0.0,-0.96901,2e-05,5.4128]
[1776776920974,45.52,76038.85,0.0,-0.96901,2e-05,5.41263]
[1776776925081,45.52,76035.91,0.0,-0.96907,2e-05,5.40339]
[1776776926090,45.52,76030.97,0.0,-0.96917,2e-05,5.38876]
[1776776927096,45.52,76026.03,0.0,-0.96927,2e-05,5.37419]
[1776776931125,45.52,76029.98,0.0,-0.96919,2e-05,5.38535]
[1776776934146,45.52,76032.86,0.0,-0.96914,2e-05,5.39343]
[1776776935154,45.52,76029.65,0.0,-0.9692,2e-05,5.3839]
[1776776936161,45.52,76026.25,0.0,-0.96927,2e-05,5.37383]
[1776776940192,45.51,76031.79,0.0,-0.96917,2e-05,5.38962]
[1776776941993,45.51,76039.05,0.0,-0.96902,2e-05,5.41067]
[1776776943204,45.51,76039.64,0.0,-0.96901,2e-05,5.4124]
[1776776943256,45.51,76039.64,0.0,-0.96901,2e-05,5.4124]
[1776776943443,45.51,76039.64,0.0,-0.96901,2e-05,5.4124]
[1776776943490,45.51,76040.4,0.0,-0.969,2e-05,5.4143]
[1776776945229,45.51,76047.59,0.0,-0.96886,2e-05,5.43529]
[1776776947243,45.51,76055.6,0.0,-0.9687,2e-05,5.45854]
[1776776948250,45.51,76062.48,0.0,-0.96856,2e-05,5.47868]
[1776776950264,45.51,76058.98,0.0,-0.96864,2e-05,5.46781]
[1776776951271,45.51,76056.09,0.0,-0.9687,2e-05,5.45899]
[1776776952306,45.51,76053.38,0.0,-0.96875,2e-05,5.45049]
[1776776953284,45.51,76050.5,0.0,-0.96881,2e-05,5.44199]
[1776776958320,45.51,76052.93,0.0,-0.96877,2e-05,5.44809]
[1776776962348,45.5,76048.03,0.0,-0.96888,2e-05,5.43252]
[1776776966376,45.5,76051.02,0.0,-0.96882,2e-05,5.44056]
[1776776968390,45.5,76055.16,0.0,-0.96874,2e-05,5.45234]
[1776776971411,45.5,76059.74,0.0,-0.96867,2e-05,5.46313]
[1776776973425,45.5,76065.21,0.0,-0.96856,2e-05,5.47859]
[1776776978460,45.49,76068.78,0.0,-0.9685,2e-05,5.48782]
[1776776979466,45.49,76072.4,0.0,-0.96843,2e-05,5.49829]
[1776776982489,45.49,76069.35,0.0,-0.9685,2e-05,5.48832]
[1776776983496,45.49,76061.16,0.0,-0.96866,2e-05,5.46377]
[1776776984503,45.49,76055.39,0.0,-0.96878,2e-05,5.44648]
[1776776987524,45.49,76053.33,0.0,-0.96883,2e-05,5.43978]
[1776776989538,45.49,76049.81,0.0,-0.9689,2e-05,5.42901]
[1776776992559,45.49,76043.01,0.0,-0.96904,2e-05,5.4085]
[1776776993566,45.49,76039.04,0.0,-0.96912,2e-05,5.3967]
[1776776995580,45.49,76032.15,0.0,-0.96925,2e-05,5.37626]
[1776776996587,45.49,76027.71,0.0,-0.96934,2e-05,5.36319]
[1776777002220,45.49,76026.84,0.0,-0.96936,2e-05,5.36039]
[1776777003636,45.48,76035.06,0.0,-0.9692,2e-05,5.38421]
[1776777008671,45.48,76034.05,0.0,-0.96922,2e-05,5.38073]
[1776777011692,45.48,76031.41,0.0,-0.96928,2e-05,5.37274]
[1776777012699,45.48,76025.57,0.0,-0.96939,2e-05,5.35561]
[1776777013706,45.48,76022.66,0.0,-0.96945,2e-05,5.34707]
[1776777018741,45.48,76022.75,0.0,-0.96945,2e-05,5.34714]
[1776777023776,45.48,76024.71,0.0,-0.96941,2e-05,5.35261]
[1776777028811,45.48,76023.79,0.0,-0.96943,2e-05,5.34965]
[1776777029818,45.48,76018.99,0.0,-0.96953,2e-05,5.33561]
[1776777030827,45.48,76016.21,0.0,-0.96958,2e-05,5.32749]
[1776777031831,45.48,76020.39,0.0,-0.96951,2e-05,5.33738]
[1776777036867,45.48,76019.51,0.0,-0.96953,2e-05,5.33462]
[1776777041902,45.48,76018.77,0.0,-0.96955,2e-05,5.3323]
[1776777046937,45.48,76018.93,0.0,-0.96955,2e-05,5.33258]
[1776777049958,45.48,76015.1,0.0,-0.96962,2e-05,5.32133]
[1776777050984,45.48,76006.05,0.0,-0.9698,2e-05,5.29506]
[1776777051991,45.48,76000.86,0.0,-0.9699,2e-05,5.28008]
[1776777052998,45.48,75998.01,0.0,-0.96995,2e-05,5.27191]
[1776777054005,45.48,75995.09,0.0,-0.97001,2e-05,5.26355]
[1776777058033,45.48,75998.18,0.0,-0.96995,2e-05,5.27283]
[1776777062061,45.48,75995.46,0.0,-0.97,2e-05,5.26528]
[1776777065082,45.48,75998.74,0.0,-0.96993,2e-05,5.27501]
[1776777070117,45.48,75998.73,0.0,-0.96993,2e-05,5.27536]
[1776777073140,45.48,76004.87,0.0,-0.96981,2e-05,5.29334]
[1776777074147,45.48,76011.11,0.0,-0.96969,2e-05,5.31148]
[1776777075153,45.48,76017.89,0.0,-0.96955,2e-05,5.33119]
[1776777076161,45.48,76021.68,0.0,-0.96948,2e-05,5.34221]
[1776777077168,45.48,76028.57,0.0,-0.96935,2e-05,5.36227]
[1776777078175,45.48,76031.36,0.0,-0.96929,2e-05,5.37036]
[1776777079183,45.48,76035.55,0.0,-0.96921,2e-05,5.38254]
[1776777082204,45.48,76041.56,0.0,-0.96909,2e-05,5.39985]
[1776777089253,45.48,76042.77,0.0,-0.96907,2e-05,5.40262]
[1776777092275,45.48,76046.78,0.0,-0.96901,2e-05,5.41178]
[1776777097310,45.48,76046.94,0.0,-0.96901,2e-05,5.41161]
[1776777100331,45.48,76050.06,0.0,-0.96895,2e-05,5.42042]
[1776777104359,45.48,76047.12,0.0,-0.96901,2e-05,5.41122]
[1776777106373,45.47,76038.51,0.0,-0.96919,2e-05,5.38569]
[1776777107379,45.47,76031.27,0.0,-0.96933,2e-05,5.3644]
[1776777108386,45.47,76031.12,0.0,-0.96933,2e-05,5.36388]
[1776777109394,45.47,76033.49,0.0,-0.96929,2e-05,5.37077]
[1776777110401,45.47,76036.99,0.0,-0.96922,2e-05,5.38097]
[1776777111410,45.47,76040.03,0.0,-0.96916,2e-05,5.38983]
[1776777113422,45.47,76043.24,0.0,-0.9691,2e-05,5.39909]
[1776777118457,45.47,76043.36,0.0,-0.9691,2e-05,5.39897]
[1776777120471,45.47,76039.73,0.0,-0.96917,2e-05,5.38805]
[1776777121478,45.47,76036.86,0.0,-0.96923,2e-05,5.37964]
[1776777122485,45.47,76033.89,0.0,-0.96929,2e-05,5.37082]
[1776777127519,45.47,76033.25,0.0,-0.9693,2e-05,5.36874]
[1776777128530,45.47,76028.09,0.0,-0.9694,2e-05,5.35367]
[1776777129537,45.47,76022.65,0.0,-0.96951,2e-05,5.33776]
[1776777134572,45.47,76020.58,0.0,-0.96955,2e-05,5.33181]
[1776777139607,45.47,76022.94,0.0,-0.9695,2e-05,5.33877]
[1776777141621,45.47,76028.42,0.0,-0.96939,2e-05,5.35476]
[1776777146656,45.47,76027.54,0.0,-0.96941,2e-05,5.35211]
[1776777151693,45.47,76028.9,0.0,-0.9694,2e-05,5.35374]
[1776777156727,45.47,76029.11,0.0,-0.96939,2e-05,5.35428]
[1776777161762,45.47,76028.88,0.0,-0.9694,2e-05,5.35355]
[1776777163777,45.47,76032.27,0.0,-0.96933,2e-05,5.36342]
[1776777164784,45.47,76034.97,0.0,-0.96928,2e-05,5.37129]
[1776777169820,45.47,76033.86,0.0,-0.9693,2e-05,5.36787]
[1776777175861,45.47,76033.88,0.0,-0.9693,2e-05,5.36776]
[1776777180898,45.47,76036.64,0.0,-0.96925,2e-05,5.3757]
[1776777185933,45.47,76036.58,0.0,-0.96925,2e-05,5.37532]
[1776777190968,45.47,76033.56,0.0,-0.96931,2e-05,5.36629]
[1776777196007,45.47,76035.21,0.0,-0.96928,2e-05,5.37098]
[1776777201038,45.47,76033.99,0.0,-0.96931,2e-05,5.36722]
[1776777202045,45.47,76030.03,0.0,-0.96939,2e-05,5.35562]
[1776777203052,45.47,76021.82,0.0,-0.96955,2e-05,5.33167]
[1776777204059,45.47,76019.42,0.0,-0.96959,2e-05,5.32472]
[1776777209094,45.47,76019.01,0.0,-0.9696,2e-05,5.32372]
[1776777214129,45.47,76019.36,0.0,-0.9696,2e-05,5.32268]
[1776777217150,45.47,76015.96,0.0,-0.96967,2e-05,5.31293]
[1776777220171,45.47,76029.48,0.0,-0.9694,2e-05,5.35242]
[1776777221178,45.47,76037.55,0.0,-0.96925,2e-05,5.37599]
[1776777222185,45.47,76039.54,0.0,-0.96921,2e-05,5.38176]
[1776777228227,45.47,76041.42,0.0,-0.96917,2e-05,5.38686]
[1776777233293,45.47,76041.96,0.0,-0.96916,2e-05,5.38817]
[1776777236283,45.47,76038.71,0.0,-0.96923,2e-05,5.3784]
[1776777237290,45.47,76035.91,0.0,-0.96928,2e-05,5.37016]
[1776777240310,45.47,76039.83,0.0,-0.96921,2e-05,5.38152]
[1776777241318,45.47,76042.82,0.0,-0.96915,2e-05,5.39024]
[1776777242325,45.47,76046.33,0.0,-0.96908,2e-05,5.40047]
[1776777248367,45.47,76048.32,0.0,-0.96904,2e-05,5.40578]
[1776777253402,45.46,76047.32,0.0,-0.96907,2e-05,5.4024]
[1776777258437,45.46,76047.55,0.0,-0.96907,2e-05,5.40267]
[1776777260450,45.46,76044.46,0.0,-0.96913,2e-05,5.39344]
[1776777265485,45.46,76045.58,0.0,-0.96911,2e-05,5.39642]
[1776777270521,45.46,76045.11,0.0,-0.96912,2e-05,5.39471]
[1776777274549,45.46,76034.13,0.0,-0.96935,2e-05,5.36005]
[1776777275556,45.46,76030.71,0.0,-0.96942,2e-05,5.35]
[1776777276563,45.46,76030.94,0.0,-0.96941,2e-05,5.35066]
[1776777281598,45.46,76030.57,0.0,-0.96942,2e-05,5.34961]
[1776777286633,45.46,76027.31,0.0,-0.96948,2e-05,5.34013]
[1776777292230,45.46,76025.65,0.0,-0.96952,2e-05,5.33535]
[1776777293682,45.46,76020.83,0.0,-0.96961,2e-05,5.32139]
[1776777298717,45.46,76020.56,0.0,-0.96961,2e-05,5.32076]
[1776777300731,45.46,76016.24,0.0,-0.9697,2e-05,5.30829]
[1776777302745,45.46,76019.49,0.0,-0.96963,2e-05,5.31783]
[1776777305766,45.46,76021.29,0.0,-0.9696,2e-05,5.32313]
[1776777310801,45.46,76022.79,0.0,-0.96957,2e-05,5.3276]
[1776777312815,45.46,76017.83,0.0,-0.96967,2e-05,5.31321]
[1776777314829,45.46,76013.48,0.0,-0.96975,2e-05,5.30066]
[1776777315835,45.46,76003.55,0.0,-0.96994,2e-05,5.27199]
[1776777316843,45.46,75999.07,0.0,-0.97003,2e-05,5.25917]
[1776777321879,45.46,75999.98,0.0,-0.97001,2e-05,5.26244]
[1776777325907,45.47,76002.8,0.0,-0.96995,2e-05,5.27107]
[1776777330956,45.47,76004.53,0.0,-0.96991,2e-05,5.27665]
[1776777331956,45.47,76010.74,0.0,-0.9698,2e-05,5.29248]
[1776777332963,45.47,76015.02,0.0,-0.96972,2e-05,5.30496]
[1776777333971,45.47,76021.05,0.0,-0.9696,2e-05,5.32253]
[1776777336992,45.47,76020.18,0.0,-0.96962,2e-05,5.32009]
[1776777339005,45.47,76015.31,0.0,-0.96971,2e-05,5.30603]
[1776777345051,45.47,76015.46,0.0,-0.9697,2e-05,5.30683]
[1776777348072,45.47,76019.38,0.0,-0.96963,2e-05,5.31835]
[1776777349079,45.47,76023.42,0.0,-0.96955,2e-05,5.33013]
[1776777351093,45.47,76027.82,0.0,-0.96946,2e-05,5.34297]
[1776777355121,45.47,76030.48,0.0,-0.96941,2e-05,5.35069]
[1776777357135,45.47,76034.24,0.0,-0.96934,2e-05,5.36164]
[1776777359149,45.47,76037.01,0.0,-0.96928,2e-05,5.36966]
[1776777364184,45.47,76038.45,0.0,-0.96926,2e-05,5.37362]
[1776777365191,45.47,76042.97,0.0,-0.96917,2e-05,5.38681]
[1776777366198,45.47,76049.11,0.0,-0.96905,2e-05,5.40475]
[1776777367205,45.47,76053.74,0.0,-0.96895,2e-05,5.41826]
[1776777369219,45.47,76050.56,0.0,-0.96902,2e-05,5.40865]
[1776777370226,45.47,76044.29,0.0,-0.96914,2e-05,5.39013]
[1776777371233,45.47,76041.53,0.0,-0.9692,2e-05,5.38196]
[1776777376559,45.47,76041.1,0.0,-0.96921,2e-05,5.38043]
[1776777376561,45.47,76044.26,0.0,-0.96915,2e-05,5.38963]
[1776777377275,45.47,76047.51,0.0,-0.96908,2e-05,5.39909]
[1776777380296,45.46,76050.24,0.0,-0.96903,2e-05,5.40681]
[1776777384324,45.46,76047.39,0.0,-0.96909,2e-05,5.39803]
[1776777388353,45.46,76044.58,0.0,-0.96915,2e-05,5.38947]
[1776777393390,45.46,76043.48,0.0,-0.96919,2e-05,5.38361]
[1776777394397,45.46,76049.21,0.0,-0.96907,2e-05,5.40036]
[1776777396418,45.46,76052.31,0.0,-0.96901,2e-05,5.40928]
[1776777401453,45.46,76049.54,0.0,-0.96907,2e-05,5.40063]
[1776777406489,45.46,76052.52,0.0,-0.96901,2e-05,5.40898]
[1776777407496,45.46,76055.24,0.0,-0.96896,2e-05,5.41688]
[1776777412532,45.46,76054.29,0.0,-0.96898,2e-05,5.41354]
[1776777416560,45.46,76051.6,0.0,-0.96904,2e-05,5.40523]
[1776777418574,45.46,76046.71,0.0,-0.96914,2e-05,5.39071]
[1776777423610,45.45,76046.05,0.0,-0.96917,2e-05,5.38622]
[1776777428645,45.44,76046.22,0.0,-0.96918,2e-05,5.38414]
[1776777433680,45.44,76042.62,0.0,-0.96927,2e-05,5.37147]
[1776777434689,45.44,76038.47,0.0,-0.96935,2e-05,5.359]
[1776777439724,45.44,76036.8,0.0,-0.96939,2e-05,5.35384]
[1776777444759,45.44,76034.87,0.0,-0.96942,2e-05,5.34845]
[1776777445766,45.44,76040.37,0.0,-0.96932,2e-05,5.36457]
[1776777446773,45.44,76044.17,0.0,-0.96924,2e-05,5.37573]
[1776777448787,45.44,76045.77,0.0,-0.96921,2e-05,5.37978]
[1776777453822,45.43,76046.23,0.0,-0.96923,2e-05,5.37669]
[1776777455836,45.43,76049.87,0.0,-0.96917,2e-05,5.38607]
[1776777457852,45.43,76053.02,0.0,-0.96911,2e-05,5.39422]
[1776777462887,45.42,76053.74,0.0,-0.96912,2e-05,5.39298]
[1776777464901,45.42,76050.65,0.0,-0.96919,2e-05,5.38275]
[1776777469936,45.41,76053.36,0.0,-0.96915,2e-05,5.38885]
[1776777474971,45.41,76054.81,0.0,-0.96914,2e-05,5.39082]
[1776777475978,45.41,76057.99,0.0,-0.96908,2e-05,5.3997]
[1776777476985,45.4,76065.42,0.0,-0.96893,2e-05,5.42097]
[1776777477992,45.4,76070.2,0.0,-0.96885,2e-05,5.4341]
[1776777480013,45.4,76075.28,0.0,-0.96875,2e-05,5.44887]
[1776777482020,45.4,76082.21,0.0,-0.96861,2e-05,5.4691]
[1776777485041,45.4,76079.09,0.0,-0.96868,2e-05,5.45928]
[1776777490076,45.39,76083.47,0.0,-0.9686,2e-05,5.46982]
[1776777495111,45.37,76083.54,0.0,-0.96867,2e-05,5.46047]
[1776777497125,45.36,76079.74,0.0,-0.96877,2e-05,5.44579]
[1776777502160,45.34,76085.48,0.0,-0.96871,2e-05,5.45495]
[1776777504174,45.34,76090.68,0.0,-0.96863,2e-05,5.46691]
[1776777506187,45.33,76093.84,0.0,-0.96859,2e-05,5.47247]
[1776777511223,45.31,76094.35,0.0,-0.96866,2e-05,5.46214]
[1776777516258,45.29,76094.36,0.0,-0.96872,2e-05,5.45387]
[1776777517265,45.28,76097.16,0.0,-0.96867,2e-05,5.46063]
[1776777522300,45.26,76097.45,0.0,-0.96872,2e-05,5.45346]
[1776777524314,45.26,76093.3,0.0,-0.96882,2e-05,5.43834]
[1776777529349,45.25,76093.13,0.0,-0.96886,2e-05,5.43316]
[1776777534385,45.24,76092.7,0.0,-0.96887,2e-05,5.43136]
[1776777538414,45.24,76095.8,0.0,-0.96881,2e-05,5.44016]
[1776777540428,45.24,76098.64,0.0,-0.96876,2e-05,5.44835]
[1776777543583,45.24,76099.48,0.0,-0.96874,2e-05,5.45059]
[1776777543635,45.24,76099.48,0.0,-0.96874,2e-05,5.45059]
[1776777543695,45.24,76099.48,0.0,-0.96874,2e-05,5.45059]
[1776777543796,45.24,76100.4,0.0,-0.96872,2e-05,5.45319]
[1776777550498,45.24,76097.54,0.0,-0.96879,2e-05,5.4438]
[1776777551505,45.24,76094.13,0.0,-0.96886,2e-05,5.43358]
[1776777556540,45.24,76093.03,0.0,-0.96888,2e-05,5.42986]
[1776777561576,45.23,76093.35,0.0,-0.96889,2e-05,5.42886]
[1776777566611,45.22,76093.81,0.0,-0.96891,2e-05,5.42604]
[1776777571647,45.22,76092.99,0.0,-0.96895,2e-05,5.42025]
[1776777576682,45.22,76093.07,0.0,-0.96895,2e-05,5.42014]
[1776777581717,45.22,76090.17,0.0,-0.96901,2e-05,5.41121]
[1776777582724,45.22,76087.43,0.0,-0.96907,2e-05,5.40256]
[1776777587759,45.21,76079.46,0.0,-0.96924,2e-05,5.37735]
[1776777589774,45.21,76076.12,0.0,-0.9693,2e-05,5.36753]
[1776777592795,45.22,76080.16,0.0,-0.96922,2e-05,5.37946]
[1776777597830,45.21,76080.2,0.0,-0.96922,2e-05,5.37954]
[1776777599844,45.21,76070.99,0.0,-0.9694,2e-05,5.35245]
[1776777600851,45.21,76061.5,0.0,-0.96959,2e-05,5.32465]
[1776777601858,45.21,76058.66,0.0,-0.96965,2e-05,5.3164]
[1776777602865,45.21,76057.38,0.0,-0.96967,2e-05,5.3122]
[1776777607900,45.21,76056.96,0.0,-0.9697,2e-05,5.30883]
[1776777612936,45.2,76056.5,0.0,-0.96972,2e-05,5.30539]
[1776777615958,45.2,76060.9,0.0,-0.96964,2e-05,5.317]
[1776777618982,45.2,76063.19,0.0,-0.96961,2e-05,5.3224]
[1776777619989,45.2,76070.63,0.0,-0.96946,2e-05,5.34374]
[1776777620996,45.2,76077.75,0.0,-0.96932,2e-05,5.36474]
[1776777622006,45.2,76080.76,0.0,-0.96926,2e-05,5.37366]
[1776777623013,45.2,76080.08,0.0,-0.96928,2e-05,5.3717]
[1776777628060,45.2,76069.53,0.0,-0.96948,2e-05,5.34077]
[1776777629068,45.2,76057.13,0.0,-0.96973,2e-05,5.30353]
[1776777630075,45.19,76056.44,0.0,-0.96975,2e-05,5.30111]
[1776777631082,45.19,76061.15,0.0,-0.96967,2e-05,5.31261]
[1776777632089,45.19,76064.44,0.0,-0.96961,2e-05,5.32139]
[1776777635110,45.19,76061.26,0.0,-0.96968,2e-05,5.31079]
[1776777640147,45.18,76059.83,0.0,-0.96972,2e-05,5.30458]
[1776777642161,45.18,76053.3,0.0,-0.96986,2e-05,5.28475]
[1776777643168,45.18,76049.59,0.0,-0.96993,2e-05,5.2736]
[1776777644771,45.18,76054.09,0.0,-0.96985,2e-05,5.28633]
[1776777649212,45.18,76056.71,0.0,-0.96981,2e-05,5.29212]
[1776777650219,45.18,76060.62,0.0,-0.96973,2e-05,5.30367]
[1776777655254,45.17,76057.75,0.0,-0.9698,2e-05,5.29328]
[1776777657268,45.17,76060.47,0.0,-0.96975,2e-05,5.30043]
[1776777659282,45.17,76056.62,0.0,-0.96983,2e-05,5.28842]
[1776777661296,45.17,76061.78,0.0,-0.96974,2e-05,5.3027]
[1776777662303,45.17,76067.7,0.0,-0.96962,2e-05,5.32]
[1776777663310,45.17,76073.09,0.0,-0.96951,2e-05,5.33602]
[1776777664317,45.17,76070.26,0.0,-0.96957,2e-05,5.32781]
[1776777666331,45.17,76073.94,0.0,-0.9695,2e-05,5.33826]
[1776777668345,45.16,76076.56,0.0,-0.96945,2e-05,5.34501]
[1776777671366,45.16,76080.8,0.0,-0.96937,2e-05,5.35713]
[1776777672373,45.16,76075.64,0.0,-0.96947,2e-05,5.34203]
[1776777674387,45.16,76079.36,0.0,-0.96941,2e-05,5.35203]
[1776777679424,45.16,76082.2,0.0,-0.96937,2e-05,5.35801]
[1776777682445,45.15,76076.39,0.0,-0.96949,2e-05,5.33951]
[1776777684674,45.15,76074.43,0.0,-0.96954,2e-05,5.33288]
[1776777686474,45.15,76080.39,0.0,-0.96943,2e-05,5.34949]
[1776777688488,45.15,76079.87,0.0,-0.96943,2e-05,5.34811]
[1776777693524,45.15,76081.34,0.0,-0.96943,2e-05,5.34899]
[1776777698558,45.14,76079.56,0.0,-0.96947,2e-05,5.34254]
[1776777701578,45.14,76074.54,0.0,-0.96957,2e-05,5.3281]
[1776777706614,45.14,76074.71,0.0,-0.96957,2e-05,5.32813]
[1776777711649,45.14,76072.47,0.0,-0.96962,2e-05,5.32002]
[1776777716686,45.14,76070.0,0.0,-0.96968,2e-05,5.3118]
[1776777721721,45.13,76068.66,0.0,-0.96972,2e-05,5.30591]
[1776777723736,45.13,76065.33,0.0,-0.96979,2e-05,5.29541]
[1776777727766,45.13,76061.47,0.0,-0.96987,2e-05,5.28269]
[1776777731794,45.12,76069.22,0.0,-0.96973,2e-05,5.3039]
[1776777732801,45.12,76073.76,0.0,-0.96964,2e-05,5.31679]
[1776777733808,45.12,76079.53,0.0,-0.96953,2e-05,5.33382]
[1776777734815,45.12,76082.75,0.0,-0.96947,2e-05,5.34336]
[1776777735822,45.12,76086.15,0.0,-0.9694,2e-05,5.35344]
[1776777738843,45.12,76079.24,0.0,-0.96954,2e-05,5.33281]
[1776777740857,45.12,76083.68,0.0,-0.96945,2e-05,5.34495]
[1776777745892,45.11,76082.11,0.0,-0.96953,2e-05,5.33391]
[1776777747906,45.1,76074.45,0.0,-0.96969,2e-05,5.31058]
[1776777748913,45.1,76070.03,0.0,-0.96978,2e-05,5.29726]
[1776777753948,45.1,76068.87,0.0,-0.96982,2e-05,5.28974]
[1776777758984,45.09,76065.55,0.0,-0.9699,2e-05,5.27825]
[1776777764020,45.09,76065.85,0.0,-0.96991,2e-05,5.27738]
[1776777766034,45.09,76069.25,0.0,-0.96985,2e-05,5.28659]
[1776777767040,45.09,76072.31,0.0,-0.96979,2e-05,5.29516]
[1776777769054,45.08,76067.95,0.0,-0.96988,2e-05,5.28168]
[1776777772076,45.08,76062.98,0.0,-0.96998,2e-05,5.26616]
[1776777777111,45.08,76067.64,0.0,-0.9699,2e-05,5.27807]
[1776777782146,45.07,76069.38,0.0,-0.96988,2e-05,5.28139]
[1776777785167,45.07,76065.54,0.0,-0.96996,2e-05,5.26914]
[1776777786174,45.07,76048.24,0.0,-0.9703,2e-05,5.21861]
[1776777787339,45.07,76048.24,0.0,-0.9703,2e-05,5.21861]
[1776777787394,45.07,76047.68,0.0,-0.97032,2e-05,5.21666]
[1776777788321,45.07,76047.68,0.0,-0.97032,2e-05,5.21666]
[1776777788912,45.07,76047.68,0.0,-0.97032,2e-05,5.21666]
[1776777788924,45.07,76056.17,0.0,-0.97015,2e-05,5.24178]
[1776777789195,45.07,76037.49,0.0,-0.97051,2e-05,5.1878]
[1776777790777,45.07,76037.49,0.0,-0.97051,2e-05,5.1878]
[1776777790831,45.07,76040.93,0.0,-0.97045,2e-05,5.19722]
[1776777793229,45.07,76036.86,0.0,-0.97053,2e-05,5.18505]
[1776777796246,45.07,76032.01,0.0,-0.97063,2e-05,5.17051]
[1776777798153,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798198,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798205,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798314,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798441,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798742,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798903,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798936,45.07,76031.41,0.0,-0.97064,2e-05,5.16859]
[1776777798956,45.07,76029.68,0.0,-0.97067,2e-05,5.16327]
[1776777801281,45.07,76037.93,0.0,-0.97052,2e-05,5.18665]
[1776777802902,45.07,76037.93,0.0,-0.97052,2e-05,5.18665]
[1776777802940,45.07,76037.93,0.0,-0.97052,2e-05,5.18665]
[1776777803040,45.06,76038.68,0.0,-0.97051,2e-05,5.18843]
[1776777804064,45.06,76038.68,0.0,-0.97051,2e-05,5.18843]
[1776777804077,45.06,76040.42,0.0,-0.97047,2e-05,5.19324]
[1776777804196,45.06,76040.42,0.0,-0.97047,2e-05,5.19324]
[1776777804269,45.06,76040.42,0.0,-0.97047,2e-05,5.19324]
[1776777806316,45.06,76046.01,0.0,-0.97037,2e-05,5.20871]
[1776777807174,45.06,76046.01,0.0,-0.97037,2e-05,5.20871]
[1776777807190,45.06,76046.01,0.0,-0.97037,2e-05,5.20871]
[1776777807324,45.06,76046.48,0.0,-0.97036,2e-05,5.20983]
[1776777811683,45.06,76043.04,0.0,-0.97043,2e-05,5.19919]
[1776777811735,45.06,76043.04,0.0,-0.97043,2e-05,5.19919]
[1776777811940,45.06,76043.04,0.0,-0.97043,2e-05,5.19919]
[1776777814412,45.06,76040.53,0.0,-0.9705,2e-05,5.1891]
[1776777814437,45.06,76040.53,0.0,-0.9705,2e-05,5.1891]
[1776777814462,45.06,76040.53,0.0,-0.9705,2e-05,5.1891]
[1776777814513,45.06,76040.38,0.0,-0.9705,2e-05,5.18847]
[1776777815916,45.06,76040.38,0.0,-0.9705,2e-05,5.18847]
[1776777815941,45.06,76040.38,0.0,-0.9705,2e-05,5.18847]
[1776777816018,45.06,76039.47,0.0,-0.97052,2e-05,5.18565]
[1776777818692,45.06,76040.94,0.0,-0.9705,2e-05,5.18949]
[1776777818700,45.06,76040.94,0.0,-0.9705,2e-05,5.18949]
[1776777818946,45.06,76040.94,0.0,-0.9705,2e-05,5.18949]
[1776777820415,45.06,76048.62,0.0,-0.97035,2e-05,5.21105]
[1776777821531,45.06,76048.62,0.0,-0.97035,2e-05,5.21105]
[1776777821583,45.06,76048.62,0.0,-0.97035,2e-05,5.21105]
[1776777821688,45.06,76048.62,0.0,-0.97035,2e-05,5.21105]
[1776777821789,45.06,76052.5,0.0,-0.97028,2e-05,5.22203]
[1776777822905,45.06,76052.5,0.0,-0.97028,2e-05,5.22203]
[1776777822937,45.06,76052.5,0.0,-0.97028,2e-05,5.22203]
[1776777823016,45.06,76052.5,0.0,-0.97028,2e-05,5.22203]
[1776777823039,45.05,76056.27,0.0,-0.97021,2e-05,5.23269]
[1776777828471,45.05,76057.09,0.0,-0.9702,2e-05,5.23343]
[1776777830539,45.05,76057.72,0.0,-0.97019,2e-05,5.23499]
[1776777830805,45.05,76057.72,0.0,-0.97019,2e-05,5.23499]
[1776777830906,45.05,76058.15,0.0,-0.97019,2e-05,5.23596]
[1776777831492,45.05,76061.96,0.0,-0.97011,2e-05,5.24674]
[1776777833987,45.05,76063.35,0.0,-0.97009,2e-05,5.25048]
[1776777834056,45.05,76063.35,0.0,-0.97009,2e-05,5.25048]
[1776777834192,45.05,76061.82,0.0,-0.97012,2e-05,5.24574]
[1776777835708,45.05,76062.22,0.0,-0.97011,2e-05,5.24661]
[1776777835755,45.05,76062.22,0.0,-0.97011,2e-05,5.24661]
[1776777835939,45.05,76062.22,0.0,-0.97011,2e-05,5.24661]
[1776777836040,45.05,76063.7,0.0,-0.97009,2e-05,5.25061]
[1776777837537,45.04,76068.37,0.0,-0.97,2e-05,5.26359]
[1776777839112,45.04,76068.37,0.0,-0.97,2e-05,5.26359]
[1776777839131,45.04,76068.37,0.0,-0.97,2e-05,5.26359]
[1776777839192,45.04,76068.37,0.0,-0.97,2e-05,5.26359]
[1776777841565,45.04,76077.52,0.0,-0.96983,2e-05,5.28897]
[1776777842572,45.04,76082.4,0.0,-0.96974,2e-05,5.30288]
[1776777843583,45.04,76082.4,0.0,-0.96974,2e-05,5.30288]
[1776777843663,45.04,76082.4,0.0,-0.96974,2e-05,5.30288]
[1776777843691,45.04,76082.4,0.0,-0.96974,2e-05,5.30288]
[1776777844837,45.04,76082.89,0.0,-0.96973,2e-05,5.30393]
[1776777844869,45.04,76082.89,0.0,-0.96973,2e-05,5.30393]
[1776777844943,45.04,76082.89,0.0,-0.96973,2e-05,5.30393]
[1776777845044,45.04,76082.51,0.0,-0.96974,2e-05,5.30243]
[1776777848614,45.04,76078.42,0.0,-0.96983,2e-05,5.28897]
[1776777849385,45.04,76078.42,0.0,-0.96983,2e-05,5.28897]
[1776777849430,45.04,76078.42,0.0,-0.96983,2e-05,5.28897]
[1776777849436,45.04,76078.42,0.0,-0.96983,2e-05,5.28897]
[1776777852932,45.03,76079.29,0.0,-0.96982,2e-05,5.29043]
[1776777852984,45.03,76079.29,0.0,-0.96982,2e-05,5.29043]
[1776777853188,45.03,76079.29,0.0,-0.96982,2e-05,5.29043]
[1776777853033,45.03,76079.21,0.0,-0.96983,2e-05,5.28984]
[1776777855601,45.03,76080.8,0.0,-0.9698,2e-05,5.29376]
[1776777855643,45.03,76080.8,0.0,-0.9698,2e-05,5.29376]
[1776777855687,45.03,76080.8,0.0,-0.9698,2e-05,5.29376]
[1776777860698,45.03,76079.71,0.0,-0.96984,2e-05,5.28839]
[1776777865709,45.02,76081.37,0.0,-0.96981,2e-05,5.29184]
[1776777865761,45.02,76081.37,0.0,-0.96981,2e-05,5.29184]
[1776777865940,45.02,76081.37,0.0,-0.96981,2e-05,5.29184]
[1776777866290,45.02,76081.23,0.0,-0.96982,2e-05,5.29108]
[1776777866339,45.02,76081.23,0.0,-0.96982,2e-05,5.29108]
[1776777866437,45.02,76081.23,0.0,-0.96982,2e-05,5.29108]
[1776777866740,45.02,76081.3,0.0,-0.96982,2e-05,5.29093]
[1776777871311,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777871327,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777871440,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777871684,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777871731,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777871936,45.02,76078.35,0.0,-0.96989,2e-05,5.28092]
[1776777872037,45.02,76080.16,0.0,-0.96987,2e-05,5.28363]
[1776777873802,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874676,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874688,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874725,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874877,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874940,45.01,76075.93,0.0,-0.96995,2e-05,5.27062]
[1776777874955,45.01,76069.57,0.0,-0.97008,2e-05,5.25179]
[1776777875281,45.01,76069.57,0.0,-0.97008,2e-05,5.25179]
[1776777875333,45.01,76069.57,0.0,-0.97008,2e-05,5.25179]
[1776777875437,45.01,76069.57,0.0,-0.97008,2e-05,5.25179]
[1776777875804,45.01,76067.85,0.0,-0.97011,2e-05,5.24651]
[1776777879303,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777879351,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777879437,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777879645,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777879697,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777879936,45.01,76068.55,0.0,-0.97011,2e-05,5.24774]
[1776777880038,45.01,76069.76,0.0,-0.97008,2e-05,5.25098]
[1776777886883,45.01,76068.64,0.0,-0.97012,2e-05,5.2458]
[1776777891918,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777892456,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777892504,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777892694,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777893171,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777893191,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777893216,45.0,76073.42,0.0,-0.97004,2e-05,5.25833]
[1776777893374,45.0,76075.6,0.0,-0.97,2e-05,5.26438]
[1776777893441,45.0,76075.6,0.0,-0.97,2e-05,5.26438]
[1776777893932,45.0,76074.38,0.0,-0.97002,2e-05,5.26053]
[1776777898875,45.0,76074.82,0.0,-0.97002,2e-05,5.26064]
[1776777898938,45.0,76074.82,0.0,-0.97002,2e-05,5.26064]
[1776777899007,45.0,76074.82,0.0,-0.97002,2e-05,5.26064]
[1776777899244,45.0,76074.82,0.0,-0.97002,2e-05,5.26064]
[1776777899034,45.0,76079.55,0.0,-0.96993,2e-05,5.27413]
[1776777899443,45.0,76079.55,0.0,-0.96993,2e-05,5.27413]
[1776777899806,45.0,76079.55,0.0,-0.96993,2e-05,5.27413]
[1776777899852,45.0,76079.55,0.0,-0.96993,2e-05,5.27413]
[1776777899940,45.0,76079.55,0.0,-0.96993,2e-05,5.27413]
[1776777899974,45.0,76083.51,0.0,-0.96985,2e-05,5.28537]
[1776777900981,45.0,76095.11,0.0,-0.96963,2e-05,5.31934]
[1776777901988,45.0,76100.64,0.0,-0.96952,2e-05,5.33486]
[1776777904005,44.98,76102.69,0.0,-0.96951,2e-05,5.33617]
[1776777905291,44.98,76102.69,0.0,-0.96951,2e-05,5.33617]
[1776777905341,44.97,76101.64,0.0,-0.96956,2e-05,5.32885]
[1776777905436,44.97,76101.64,0.0,-0.96956,2e-05,5.32885]
[1776777906062,44.97,76101.64,0.0,-0.96956,2e-05,5.32885]
[1776777906115,44.97,76101.64,0.0,-0.96956,2e-05,5.32885]
[1776777906204,44.97,76101.64,0.0,-0.96956,2e-05,5.32885]
[1776777906216,44.98,76100.73,0.0,-0.96957,2e-05,5.32743]
[1776777908259,44.98,76098.58,0.0,-0.96961,2e-05,5.32237]
[1776777908030,44.98,76104.83,0.0,-0.96947,2e-05,5.34209]
[1776777909037,44.99,76117.72,0.0,-0.96921,2e-05,5.38115]
[1776777910044,44.99,76115.98,0.0,-0.96925,2e-05,5.37604]
[1776777911734,44.99,76115.8,0.0,-0.96925,2e-05,5.37555]
[1776777913037,44.99,76116.5,0.0,-0.96923,2e-05,5.37766]
[1776777913190,44.99,76116.5,0.0,-0.96923,2e-05,5.37766]
[1776777913235,44.99,76116.86,0.0,-0.96923,2e-05,5.37877]
[1776777916086,44.99,76122.98,0.0,-0.9691,2e-05,5.39701]
[1776777917093,44.99,76127.94,0.0,-0.969,2e-05,5.41174]
[1776777918100,44.99,76134.46,0.0,-0.96887,2e-05,5.43112]
[1776777920114,44.99,76137.47,0.0,-0.9688,2e-05,5.44135]
[1776777921121,44.99,76141.04,0.0,-0.96873,2e-05,5.45263]
[1776777926157,45.0,76142.5,0.0,-0.96868,2e-05,5.46]
[1776777927530,45.0,76142.64,0.0,-0.96867,2e-05,5.46102]
[1776777927579,45.0,76142.64,0.0,-0.96867,2e-05,5.46102]
[1776777927687,45.0,76142.64,0.0,-0.96867,2e-05,5.46102]
[1776777929570,45.0,76143.07,0.0,-0.96865,2e-05,5.4635]
[1776777929625,45.0,76143.07,0.0,-0.96865,2e-05,5.4635]
[1776777929698,45.0,76143.07,0.0,-0.96865,2e-05,5.4635]
[1776777930215,45.0,76143.07,0.0,-0.96865,2e-05,5.4635]
[1776777930317,45.0,76137.49,0.0,-0.96876,2e-05,5.44742]
[1776777930435,45.0,76137.49,0.0,-0.96876,2e-05,5.44742]
[1776777930921,45.0,76137.49,0.0,-0.96876,2e-05,5.44742]
[1776777930935,45.0,76137.49,0.0,-0.96876,2e-05,5.44742]
[1776777931197,45.0,76137.49,0.0,-0.96876,2e-05,5.44742]
[1776777932199,45.01,76143.37,0.0,-0.96865,2e-05,5.46396]
[1776777932605,45.01,76143.37,0.0,-0.96865,2e-05,5.46396]
[1776777932657,45.01,76143.37,0.0,-0.96865,2e-05,5.46396]
[1776777932691,45.01,76143.37,0.0,-0.96865,2e-05,5.46396]
[1776777933205,45.01,76144.49,0.0,-0.96862,2e-05,5.46791]
[1776777937555,45.01,76143.12,0.0,-0.96863,2e-05,5.46616]
[1776777937690,45.01,76143.12,0.0,-0.96863,2e-05,5.46616]
[1776777937695,45.01,76143.12,0.0,-0.96863,2e-05,5.46616]
[1776777937953,45.01,76143.12,0.0,-0.96863,2e-05,5.46616]
[1776777938537,45.01,76144.07,0.0,-0.96861,2e-05,5.4696]
[1776777938589,45.01,76144.07,0.0,-0.96861,2e-05,5.4696]
[1776777938693,45.01,76144.07,0.0,-0.96861,2e-05,5.4696]
[1776777939248,45.02,76145.53,0.0,-0.96857,2e-05,5.47455]
[1776777940255,45.02,76149.86,0.0,-0.96848,2e-05,5.48811]
[1776777941262,45.02,76155.9,0.0,-0.96836,2e-05,5.5068]
[1776777943385,45.02,76155.3,0.0,-0.96836,2e-05,5.50604]
[1776777943438,45.02,76155.3,0.0,-0.96836,2e-05,5.50604]
[1776777944038,45.02,76155.3,0.0,-0.96836,2e-05,5.50604]
[1776777944090,45.02,76155.3,0.0,-0.96836,2e-05,5.50604]
[1776777944201,45.02,76155.3,0.0,-0.96836,2e-05,5.50604]
[1776777944282,45.02,76156.69,0.0,-0.96833,2e-05,5.51074]
[1776777946297,45.02,76149.53,0.0,-0.96847,2e-05,5.49028]
[1776777947362,45.02,76149.53,0.0,-0.96847,2e-05,5.49028]
[1776777947304,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777947395,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777947435,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777947951,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777947985,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777948192,45.03,76144.9,0.0,-0.96856,2e-05,5.47695]
[1776777948293,45.03,76144.9,0.0,-0.96855,2e-05,5.47752]
[1776777953346,45.03,76146.07,0.0,-0.96851,2e-05,5.48384]
[1776777954331,45.03,76146.07,0.0,-0.96851,2e-05,5.48384]
[1776777954358,45.03,76146.07,0.0,-0.96851,2e-05,5.48384]
[1776777954443,45.04,76145.53,0.0,-0.96852,2e-05,5.48278]
[1776777954936,45.04,76145.53,0.0,-0.96852,2e-05,5.48278]
[1776777955193,45.04,76145.53,0.0,-0.96852,2e-05,5.48278]
[1776777955360,45.04,76146.0,0.0,-0.9685,2e-05,5.48474]
[1776777956368,45.04,76136.51,0.0,-0.96869,2e-05,5.45691]
[1776777957375,45.04,76130.66,0.0,-0.96881,2e-05,5.44003]
[1776777957904,45.04,76130.66,0.0,-0.96881,2e-05,5.44003]
[1776777957974,45.04,76130.66,0.0,-0.96881,2e-05,5.44003]
[1776777958061,45.04,76130.66,0.0,-0.9688,2e-05,5.44063]
[1776777959243,45.04,76130.66,0.0,-0.9688,2e-05,5.44063]
[1776777959295,45.04,76130.66,0.0,-0.9688,2e-05,5.44063]
[1776777959344,45.04,76133.65,0.0,-0.96874,2e-05,5.45018]
[1776777959519,45.04,76133.65,0.0,-0.96874,2e-05,5.45018]
[1776777959831,45.04,76133.65,0.0,-0.96874,2e-05,5.45018]
[1776777962257,45.04,76133.24,0.0,-0.96874,2e-05,5.45019]
[1776777962299,45.04,76133.24,0.0,-0.96874,2e-05,5.45019]
[1776777962343,45.05,76137.24,0.0,-0.96865,2e-05,5.46274]
[1776777962436,45.05,76137.24,0.0,-0.96865,2e-05,5.46274]
[1776777964424,45.05,76129.38,0.0,-0.9688,2e-05,5.44049]
[1776777967445,45.05,76124.7,0.0,-0.96888,2e-05,5.42843]
[1776777969459,45.06,76118.73,0.0,-0.96899,2e-05,5.41197]
[1776777970909,45.06,76118.73,0.0,-0.96899,2e-05,5.41197]
[1776777970937,45.06,76118.73,0.0,-0.96899,2e-05,5.41197]
[1776777970956,45.06,76118.73,0.0,-0.96899,2e-05,5.41197]
[1776777971011,45.06,76120.96,0.0,-0.96894,2e-05,5.41992]
[1776777971896,45.06,76120.96,0.0,-0.96894,2e-05,5.41992]
[1776777971937,45.06,76120.96,0.0,-0.96894,2e-05,5.41992]
[1776777972038,45.06,76122.13,0.0,-0.96891,2e-05,5.42405]
[1776777972480,45.06,76125.77,0.0,-0.96884,2e-05,5.43488]
[1776777973487,45.06,76132.39,0.0,-0.9687,2e-05,5.45526]
[1776777975807,45.06,76133.35,0.0,-0.96868,2e-05,5.45876]
[1776777975891,45.06,76133.35,0.0,-0.96868,2e-05,5.45876]
[1776777975938,45.06,76133.35,0.0,-0.96868,2e-05,5.45876]
[1776777976007,45.07,76124.73,0.0,-0.96884,2e-05,5.43428]
[1776777976508,45.07,76120.6,0.0,-0.96893,2e-05,5.422]
[1776777977515,45.07,76119.26,0.0,-0.96895,2e-05,5.41866]
[1776777981586,45.07,76118.81,0.0,-0.96894,2e-05,5.41996]
[1776777981638,45.07,76118.81,0.0,-0.96894,2e-05,5.41996]
[1776777981693,45.07,76118.81,0.0,-0.96894,2e-05,5.41996]
[1776777981739,45.08,76117.82,0.0,-0.96895,2e-05,5.41768]
[1776777987585,45.09,76117.5,0.0,-0.96893,2e-05,5.42071]
[1776777988531,45.09,76117.5,0.0,-0.96893,2e-05,5.42071]
[1776777988538,45.09,76117.5,0.0,-0.96893,2e-05,5.42071]
[1776777988694,45.09,76117.5,0.0,-0.96893,2e-05,5.42071]
[1776777988793,45.09,76116.49,0.0,-0.96895,2e-05,5.41837]
[1776777993404,45.09,76113.73,0.0,-0.969,2e-05,5.40991]
[1776777993436,45.09,76112.71,0.0,-0.96902,2e-05,5.40756]
[1776777993461,45.09,76112.71,0.0,-0.96902,2e-05,5.40756]
[1776777993627,45.09,76113.14,0.0,-0.96901,2e-05,5.40952]
[1776777999766,45.1,76113.72,0.0,-0.96898,2e-05,5.41394]
[1776777999956,45.1,76113.72,0.0,-0.96898,2e-05,5.41394]
[1776778000057,45.1,76113.76,0.0,-0.96897,2e-05,5.4154]
[1776778000676,45.11,76102.77,0.0,-0.96918,2e-05,5.38354]
[1776778002284,45.11,76100.53,0.0,-0.96922,2e-05,5.37764]
[1776778002740,45.11,76100.53,0.0,-0.96922,2e-05,5.37764]
[1776778002792,45.11,76100.53,0.0,-0.96922,2e-05,5.37764]
[1776778002936,45.11,76100.53,0.0,-0.96922,2e-05,5.37764]
[1776778003097,45.11,76100.53,0.0,-0.96922,2e-05,5.37764]
[1776778003194,45.11,76099.37,0.0,-0.96924,2e-05,5.37495]
[1776778008732,45.12,76099.77,0.0,-0.9692,2e-05,5.38049]
[1776778011787,45.12,76096.93,0.0,-0.96925,2e-05,5.37355]
[1776778011913,45.12,76096.93,0.0,-0.96925,2e-05,5.37355]
[1776778011936,45.12,76096.93,0.0,-0.96925,2e-05,5.37355]
[1776778012033,45.12,76100.33,0.0,-0.96918,2e-05,5.38377]
[1776778017795,45.13,76098.35,0.0,-0.96919,2e-05,5.38222]
[1776778022830,45.14,76098.01,0.0,-0.96917,2e-05,5.38478]
[1776778025565,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778025617,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778025689,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778025710,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778025938,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778025968,45.14,76098.27,0.0,-0.96915,2e-05,5.38696]
[1776778026039,45.15,76095.84,0.0,-0.9692,2e-05,5.38049]
[1776778031893,45.16,76096.63,0.0,-0.96915,2e-05,5.38707]
[1776778033907,45.16,76091.57,0.0,-0.96924,2e-05,5.37355]
[1776778034914,45.16,76081.1,0.0,-0.96946,2e-05,5.34226]
[1776778035743,45.16,76081.1,0.0,-0.96946,2e-05,5.34226]
[1776778035793,45.16,76081.1,0.0,-0.96946,2e-05,5.34226]
[1776778035937,45.16,76081.1,0.0,-0.96946,2e-05,5.34226]
[1776778036012,45.16,76078.33,0.0,-0.96951,2e-05,5.33369]
[1776778041962,45.15,76078.22,0.0,-0.96953,2e-05,5.33082]
[1776778046998,45.15,76079.17,0.0,-0.96953,2e-05,5.33146]
[1776778052032,45.14,76079.0,0.0,-0.96956,2e-05,5.32662]
[1776778054274,45.14,76086.49,0.0,-0.96941,2e-05,5.3483]
[1776778055054,45.14,76090.51,0.0,-0.96933,2e-05,5.36021]
[1776778056060,45.14,76093.54,0.0,-0.96927,2e-05,5.3692]
[1776778059082,45.14,76097.09,0.0,-0.9692,2e-05,5.3798]
[1776778061095,45.14,76093.82,0.0,-0.96926,2e-05,5.37023]
[1776778066131,45.14,76093.39,0.0,-0.96927,2e-05,5.36924]
[1776778070160,45.14,76090.56,0.0,-0.96933,2e-05,5.36112]
[1776778075194,45.14,76091.76,0.0,-0.9693,2e-05,5.36496]
[1776778080229,45.14,76088.1,0.0,-0.96937,2e-05,5.35449]
[1776778081236,45.14,76076.83,0.0,-0.9696,2e-05,5.32096]
[1776778082243,45.14,76068.02,0.0,-0.96977,2e-05,5.29481]
[1776778083255,45.14,76061.92,0.0,-0.96989,2e-05,5.27668]
[1776778084260,45.14,76048.66,0.0,-0.97016,2e-05,5.23786]
[1776778085267,45.14,76043.76,0.0,-0.97025,2e-05,5.22343]
[1776778089295,45.14,76040.02,0.0,-0.97033,2e-05,5.21167]
[1776778091435,45.14,76037.55,0.0,-0.97038,2e-05,5.20413]
[1776778097351,45.13,76036.44,0.0,-0.97041,2e-05,5.19971]
[1776778102386,45.13,76045.6,0.0,-0.97024,2e-05,5.22515]
[1776778103393,45.13,76052.2,0.0,-0.97011,2e-05,5.24401]
[1776778105407,45.13,76053.71,0.0,-0.97009,2e-05,5.24784]
[1776778109436,45.13,76057.74,0.0,-0.97002,2e-05,5.25839]
[1776778112457,45.12,76053.64,0.0,-0.97012,2e-05,5.24337]
[1776778117493,45.12,76055.95,0.0,-0.97008,2e-05,5.24871]
[1776778122528,45.12,76059.12,0.0,-0.97003,2e-05,5.25651]
[1776778127563,45.11,76061.44,0.0,-0.96999,2e-05,5.2618]
[1776778132602,45.11,76064.83,0.0,-0.96994,2e-05,5.27015]
[1776778133611,45.11,76067.74,0.0,-0.96988,2e-05,5.27831]
[1776778138646,45.11,76065.84,0.0,-0.96993,2e-05,5.27117]
[1776778143681,45.1,76064.11,0.0,-0.96998,2e-05,5.26461]
[1776778148716,45.1,76060.25,0.0,-0.97006,2e-05,5.25161]
[1776778152743,45.1,76063.11,0.0,-0.97001,2e-05,5.25877]
[1776778157780,45.09,76062.25,0.0,-0.97004,2e-05,5.25483]
[1776778163821,45.09,76059.82,0.0,-0.9701,2e-05,5.24612]
[1776778168857,45.09,76061.98,0.0,-0.97007,2e-05,5.251]
[1776778173892,45.08,76062.55,0.0,-0.97008,2e-05,5.24899]
[1776778177920,45.08,76052.82,0.0,-0.97028,2e-05,5.21968]
[1776778178927,45.08,76045.99,0.0,-0.97041,2e-05,5.19972]
[1776778183962,45.08,76045.9,0.0,-0.97042,2e-05,5.19847]
[1776778190008,45.07,76046.27,0.0,-0.97042,2e-05,5.19835]
[1776778194032,45.07,76049.74,0.0,-0.97036,2e-05,5.20754]
[1776778195039,45.07,76053.06,0.0,-0.97029,2e-05,5.21691]
[1776778197053,45.07,76056.67,0.0,-0.97023,2e-05,5.22688]
[1776778199067,45.07,76060.68,0.0,-0.97015,2e-05,5.23798]
[1776778201184,45.07,76059.91,0.0,-0.97017,2e-05,5.23548]
[1776778201332,45.07,76040.61,0.0,-0.97054,2e-05,5.17975]
[1776778202094,45.07,76031.29,0.0,-0.97072,2e-05,5.15272]
[1776778203101,45.07,76033.42,0.0,-0.97068,2e-05,5.15866]
[1776778204341,45.07,76033.42,0.0,-0.97068,2e-05,5.15866]
[1776778204417,45.07,76030.38,0.0,-0.97074,2e-05,5.14968]
[1776778205116,45.07,76024.52,0.0,-0.97086,2e-05,5.13291]
[1776778207129,45.07,76023.42,0.0,-0.97088,2e-05,5.12955]
[1776778208136,45.07,76005.55,0.0,-0.97122,2e-05,5.07857]
[1776778210150,45.07,76008.15,0.0,-0.97117,2e-05,5.08585]
[1776778211158,45.07,76004.36,0.0,-0.97124,2e-05,5.07507]
[1776778212165,45.07,75999.54,0.0,-0.97133,2e-05,5.0614]
[1776778213172,45.07,75988.43,0.0,-0.97154,2e-05,5.03002]
[1776778214179,45.07,75979.4,0.0,-0.97171,2e-05,5.00463]
[1776778215186,45.07,75978.82,0.0,-0.97172,2e-05,5.00307]
[1776778216193,45.07,75976.6,0.0,-0.97176,2e-05,4.99695]
[1776778217200,45.07,75980.04,0.0,-0.9717,2e-05,5.0067]
[1776778218207,45.07,75982.67,0.0,-0.97165,2e-05,5.0142]
[1776778219214,45.07,75993.71,0.0,-0.97144,2e-05,5.0454]
[1776778220221,45.07,76003.9,0.0,-0.97125,2e-05,5.07431]
[1776778221228,45.07,76004.64,0.0,-0.97123,2e-05,5.07643]
[1776778222235,45.07,76004.32,0.0,-0.97124,2e-05,5.07548]
[1776778224249,45.07,76007.63,0.0,-0.97118,2e-05,5.08485]
[1776778225256,45.07,76018.31,0.0,-0.97097,2e-05,5.11521]
[1776778226263,45.07,76026.63,0.0,-0.97082,2e-05,5.13894]
[1776778227270,45.07,76029.84,0.0,-0.97076,2e-05,5.14804]
[1776778228277,45.07,76028.72,0.0,-0.97078,2e-05,5.1447]
[1776778230291,45.06,76022.16,0.0,-0.97091,2e-05,5.12553]
[1776778231299,45.06,76016.82,0.0,-0.97102,2e-05,5.10809]
[1776778231843,45.06,76016.82,0.0,-0.97102,2e-05,5.10809]
[1776778232308,45.06,75978.63,0.0,-0.97174,2e-05,5.0]
[1776778233316,45.06,75951.88,0.0,-0.97223,2e-05,4.92535]
[1776778234175,45.06,75951.88,0.0,-0.97223,2e-05,4.92535]
[1776778234323,45.07,75965.12,0.0,-0.97198,2e-05,4.96287]
[1776778235410,45.07,75965.12,0.0,-0.97198,2e-05,4.96287]
[1776778235512,45.07,75965.83,0.0,-0.97197,2e-05,4.96501]
[1776778235775,45.07,75965.83,0.0,-0.97197,2e-05,4.96501]
[1776778236341,45.07,75966.33,0.0,-0.97196,2e-05,4.96656]
[1776778237347,45.07,75945.52,0.0,-0.97234,2e-05,4.90885]
[1776778238354,45.07,75940.32,0.0,-0.97243,2e-05,4.89471]
[1776778239545,45.07,75940.32,0.0,-0.97243,2e-05,4.89471]
[1776778239591,45.07,75938.98,0.0,-0.97245,2e-05,4.89153]
[1776778241375,45.07,75933.43,0.0,-0.97255,2e-05,4.8765]
[1776778243389,45.07,75938.35,0.0,-0.97246,2e-05,4.89066]
[1776778245403,45.07,75942.81,0.0,-0.97238,2e-05,4.90357]
[1776778246410,45.07,75951.87,0.0,-0.97221,2e-05,4.92895]
[1776778246760,45.07,75951.87,0.0,-0.97221,2e-05,4.92895]
[1776778247417,45.07,75961.95,0.0,-0.97202,2e-05,4.95726]
[1776778248453,45.07,75961.95,0.0,-0.97202,2e-05,4.95726]
[1776778248551,45.08,75965.83,0.0,-0.97195,2e-05,4.9685]
[1776778250443,45.08,75968.68,0.0,-0.97189,2e-05,4.97663]
[1776778251448,45.08,75975.77,0.0,-0.97176,2e-05,4.99665]
[1776778252445,45.08,75975.77,0.0,-0.97176,2e-05,4.99665]
[1776778252546,45.08,75977.71,0.0,-0.97172,2e-05,5.00236]
[1776778253462,45.08,75970.42,0.0,-0.97186,2e-05,4.98194]
[1776778255479,45.08,75979.54,0.0,-0.97169,2e-05,5.00774]
[1776778257493,45.08,75979.28,0.0,-0.97169,2e-05,5.00724]
[1776778259507,45.08,75973.51,0.0,-0.9718,2e-05,4.99123]
[1776778260514,45.08,75963.1,0.0,-0.97198,2e-05,4.96286]
[1776778261526,45.08,75953.81,0.0,-0.97215,2e-05,4.93808]
[1776778261990,45.08,75953.81,0.0,-0.97215,2e-05,4.93808]
[1776778262543,45.08,75939.2,0.0,-0.97241,2e-05,4.89774]
[1776778263544,45.08,75934.8,0.0,-0.97249,2e-05,4.88578]
[1776778264550,45.08,75949.05,0.0,-0.97223,2e-05,4.92547]
[1776778265557,45.08,75955.54,0.0,-0.97211,2e-05,4.94379]
[1776778266015,45.08,75955.54,0.0,-0.97211,2e-05,4.94379]
[1776778266566,45.09,75953.02,0.0,-0.97215,2e-05,4.93699]
[1776778267571,45.09,75956.88,0.0,-0.97208,2e-05,4.94791]
[1776778268578,45.09,75962.88,0.0,-0.97197,2e-05,4.96499]
[1776778270599,45.09,75969.65,0.0,-0.97184,2e-05,4.98418]
[1776778271606,45.09,75991.95,0.0,-0.97143,2e-05,5.04686]
[1776778272613,45.09,75996.49,0.0,-0.97134,2e-05,5.05984]
[1776778275634,45.09,75984.75,0.0,-0.97156,2e-05,5.02633]
[1776778276654,45.09,75983.65,0.0,-0.97158,2e-05,5.02328]
[1776778278666,45.09,75963.68,0.0,-0.97195,2e-05,4.96736]
[1776778279674,45.09,75957.94,0.0,-0.97206,2e-05,4.95187]
[1776778280682,45.09,75961.28,0.0,-0.97199,2e-05,4.96132]
[1776778281689,45.09,75956.45,0.0,-0.97208,2e-05,4.94803]
[1776778282696,45.09,75952.0,0.0,-0.97216,2e-05,4.93581]
[1776778283703,45.09,75944.19,0.0,-0.9723,2e-05,4.91432]
[1776778284711,45.09,75936.1,0.0,-0.97244,2e-05,4.89386]
[1776778285717,45.09,75939.78,0.0,-0.97237,2e-05,4.90425]
[1776778286724,45.1,75945.32,0.0,-0.97227,2e-05,4.91985]
[1776778288738,45.1,75938.05,0.0,-0.9724,2e-05,4.90018]
[1776778289806,45.1,75936.17,0.0,-0.97243,2e-05,4.89521]
[1776778289859,45.1,75936.17,0.0,-0.97243,2e-05,4.89521]
[1776778289936,45.1,75936.17,0.0,-0.97243,2e-05,4.89521]
[1776778292766,45.1,75932.52,0.0,-0.97249,2e-05,4.8859]
[1776778293773,45.11,75923.04,0.0,-0.97264,2e-05,4.86228]
[1776778294780,45.12,75919.92,0.0,-0.97268,2e-05,4.85629]
[1776778295787,45.12,75920.17,0.0,-0.97267,2e-05,4.85759]
[1776778298809,45.12,75931.06,0.0,-0.97247,2e-05,4.88849]
[1776778299942,45.12,75929.57,0.0,-0.97249,2e-05,4.88465]
[1776778301830,45.12,75935.11,0.0,-0.97239,2e-05,4.90047]
[1776778304851,45.12,75943.56,0.0,-0.97223,2e-05,4.92458]
[1776778306865,45.13,75954.56,0.0,-0.97203,2e-05,4.95554]
[1776778307872,45.13,75967.59,0.0,-0.97178,2e-05,4.99192]
[1776778308879,45.13,75975.24,0.0,-0.97164,2e-05,5.0136]
[1776778309886,45.13,75979.41,0.0,-0.97156,2e-05,5.02538]
[1776778310893,45.13,75976.19,0.0,-0.97162,2e-05,5.01635]
[1776778312907,45.13,75979.01,0.0,-0.97157,2e-05,5.02436]
[1776778313918,45.13,75987.47,0.0,-0.97141,2e-05,5.04822]
[1776778314927,45.13,76002.19,0.0,-0.97113,2e-05,5.08985]
[1776778315932,45.13,76002.4,0.0,-0.97113,2e-05,5.09036]
[1776778316939,45.12,75985.21,0.0,-0.97146,2e-05,5.04091]
[1776778317946,45.12,75974.8,0.0,-0.97165,2e-05,5.01163]
[1776778319705,45.12,75974.4,0.0,-0.97166,2e-05,5.01055]
[1776778320969,45.12,75980.16,0.0,-0.97155,2e-05,5.02682]
[1776778321976,45.12,75975.9,0.0,-0.97163,2e-05,5.01486]
[1776778322983,45.12,75985.38,0.0,-0.97146,2e-05,5.04158]
[1776778323990,45.12,76005.68,0.0,-0.97107,2e-05,5.09903]
[1776778324997,45.12,76023.97,0.0,-0.97073,2e-05,5.15109]
[1776778326004,45.12,76024.8,0.0,-0.97071,2e-05,5.15327]
[1776778329035,45.12,76019.96,0.0,-0.97081,2e-05,5.13884]
[1776778330041,45.12,76013.76,0.0,-0.97093,2e-05,5.12098]
[1776778331049,45.12,76003.86,0.0,-0.97112,2e-05,5.09268]
[1776778332056,45.12,75995.3,0.0,-0.97128,2e-05,5.06757]
[1776778333063,45.12,75994.87,0.0,-0.97129,2e-05,5.06631]
[1776778335081,45.12,75981.02,0.0,-0.97155,2e-05,5.02716]
[1776778336088,45.12,75972.82,0.0,-0.9717,2e-05,5.00415]
[1776778337094,45.12,75973.57,0.0,-0.97169,2e-05,5.00632]
[1776778338102,45.12,75979.35,0.0,-0.97158,2e-05,5.02262]
[1776778339109,45.12,75988.45,0.0,-0.97141,2e-05,5.04829]
[1776778340116,45.12,75987.18,0.0,-0.97143,2e-05,5.0447]
[1776778341123,45.12,75990.22,0.0,-0.97138,2e-05,5.05328]
[1776778343137,45.12,75973.45,0.0,-0.97169,2e-05,5.00607]
[1776778344144,45.12,75962.21,0.0,-0.9719,2e-05,4.97467]
[1776778345152,45.12,75958.68,0.0,-0.97196,2e-05,4.96494]
[1776778346159,45.12,75954.26,0.0,-0.97204,2e-05,4.95276]
[1776778347166,45.12,75947.37,0.0,-0.97217,2e-05,4.93377]
[1776778348173,45.12,75943.99,0.0,-0.97223,2e-05,4.92458]
[1776778349180,45.12,75940.78,0.0,-0.97229,2e-05,4.91589]
[1776778351194,45.12,75937.38,0.0,-0.97236,2e-05,4.90477]
[1776778354215,45.13,75933.68,0.0,-0.97241,2e-05,4.89742]
[1776778359250,45.14,75928.3,0.0,-0.97248,2e-05,4.88606]
[1776778364285,45.14,75925.52,0.0,-0.97252,2e-05,4.87976]
[1776778365294,45.14,75931.2,0.0,-0.97242,2e-05,4.8957]
[1776778366300,45.15,75950.01,0.0,-0.97206,2e-05,4.95034]
[1776778367307,45.15,75963.11,0.0,-0.97181,2e-05,4.98704]
[1776778368314,45.15,75959.92,0.0,-0.97187,2e-05,4.97822]
[1776778371335,45.15,75955.05,0.0,-0.97196,2e-05,4.96497]
[1776778372342,45.15,75940.16,0.0,-0.97223,2e-05,4.92373]
[1776778373349,45.15,75940.27,0.0,-0.97223,2e-05,4.92424]
[1776778374356,45.15,75937.57,0.0,-0.97228,2e-05,4.91697]
[1776778375365,45.15,75931.99,0.0,-0.97238,2e-05,4.90176]
[1776778376372,45.15,75934.87,0.0,-0.97232,2e-05,4.90996]
[1776778377379,45.16,75948.04,0.0,-0.97207,2e-05,4.94874]
[1776778378388,45.16,75955.32,0.0,-0.97193,2e-05,4.96918]
[1776778379399,45.16,75961.58,0.0,-0.97181,2e-05,4.98679]
[1776778381413,45.16,75951.92,0.0,-0.97199,2e-05,4.96003]
[1776778382420,45.16,75948.45,0.0,-0.97205,2e-05,4.95052]
[1776778383427,45.16,75941.81,0.0,-0.97217,2e-05,4.93224]
[1776778384434,45.16,75944.62,0.0,-0.97212,2e-05,4.94023]
[1776778385441,45.16,75954.61,0.0,-0.97194,2e-05,4.9682]
[1776778386448,45.16,75964.87,0.0,-0.97175,2e-05,4.997]
[1776778387455,45.16,75972.99,0.0,-0.97159,2e-05,5.01985]
[1776778388462,45.16,75970.56,0.0,-0.97164,2e-05,5.01307]
[1776778391483,45.16,75962.37,0.0,-0.97179,2e-05,4.99028]
[1776778392490,45.16,75948.54,0.0,-0.97205,2e-05,4.95179]
[1776778393497,45.16,75938.88,0.0,-0.97222,2e-05,4.92513]
[1776778394503,45.16,75931.71,0.0,-0.97235,2e-05,4.90549]
[1776778395511,45.17,75929.41,0.0,-0.97238,2e-05,4.90138]
[1776778397524,45.17,75921.55,0.0,-0.97252,2e-05,4.8802]
[1776778399539,45.17,75918.95,0.0,-0.97256,2e-05,4.87359]
[1776778402559,45.17,75910.58,0.0,-0.97271,2e-05,4.85147]
[1776778403566,45.17,75912.05,0.0,-0.97268,2e-05,4.85582]
[1776778404574,45.17,75908.13,0.0,-0.97275,2e-05,4.84539]
[1776778409609,45.18,75902.92,0.0,-0.97283,2e-05,4.83278]
[1776778410616,45.18,75899.91,0.0,-0.97288,2e-05,4.82491]
[1776778414644,45.18,75905.75,0.0,-0.97278,2e-05,4.84019]
[1776778415651,45.18,75908.12,0.0,-0.97273,2e-05,4.84701]
[1776778416658,45.18,75904.61,0.0,-0.97279,2e-05,4.83773]
[1776778417665,45.19,75898.85,0.0,-0.9729,2e-05,4.82234]
[1776778419679,45.19,75893.85,0.0,-0.97298,2e-05,4.80944]
[1776778424714,45.19,75895.59,0.0,-0.97294,2e-05,4.81609]
[1776778425721,45.19,75900.79,0.0,-0.97284,2e-05,4.83066]
[1776778427736,45.19,75912.96,0.0,-0.97262,2e-05,4.86467]
[1776778428741,45.2,75928.81,0.0,-0.97233,2e-05,4.90866]
[1776778429749,45.2,75934.97,0.0,-0.97221,2e-05,4.92591]
[1776778430756,45.2,75941.06,0.0,-0.9721,2e-05,4.94299]
[1776778432771,45.2,75937.17,0.0,-0.97217,2e-05,4.93252]
[1776778437808,45.2,75934.06,0.0,-0.97222,2e-05,4.9248]
[1776778438813,45.2,75930.03,0.0,-0.97229,2e-05,4.91384]
[1776778439821,45.2,75925.54,0.0,-0.97237,2e-05,4.90163]
[1776778440829,45.2,75907.1,0.0,-0.9727,2e-05,4.85115]
[1776778441835,45.21,75901.55,0.0,-0.97279,2e-05,4.83825]
[1776778442842,45.21,75899.2,0.0,-0.97283,2e-05,4.83214]
[1776778444856,45.22,75898.51,0.0,-0.97282,2e-05,4.83394]
[1776778446871,45.22,75901.09,0.0,-0.97277,2e-05,4.84168]
[1776778450899,45.23,75898.33,0.0,-0.97279,2e-05,4.83844]
[1776778453921,45.23,75902.98,0.0,-0.9727,2e-05,4.85218]
[1776778454927,45.23,75908.26,0.0,-0.9726,2e-05,4.86699]
[1776778455935,45.23,75913.09,0.0,-0.97251,2e-05,4.88057]
[1776778457950,45.25,75905.85,0.0,-0.9726,2e-05,4.86623]
[1776778458957,45.25,75902.07,0.0,-0.97265,2e-05,4.85855]
[1776778459966,45.25,75907.48,0.0,-0.97255,2e-05,4.87367]
[1776778460971,45.25,75910.63,0.0,-0.97249,2e-05,4.88263]
[1776778461978,45.27,75907.02,0.0,-0.97252,2e-05,4.87811]
[1776778462984,45.27,75901.65,0.0,-0.9726,2e-05,4.86609]
[1776778468054,45.28,75900.02,0.0,-0.97262,2e-05,4.86278]
[1776778473089,45.28,75900.77,0.0,-0.97261,2e-05,4.86443]
[1776778478123,45.3,75902.28,0.0,-0.97252,2e-05,4.87772]
[1776778480138,45.31,75899.3,0.0,-0.97257,2e-05,4.87008]
[1776778483159,45.31,75919.86,0.0,-0.97217,2e-05,4.93002]
[1776778484166,45.31,75931.67,0.0,-0.97196,2e-05,4.96292]
[1776778485173,45.31,75927.72,0.0,-0.97203,2e-05,4.95208]
[1776778487101,45.31,75928.06,0.0,-0.97202,2e-05,4.95317]
[1776778488943,45.32,75929.53,0.0,-0.97199,2e-05,4.95738]
[1776778489953,45.32,75928.52,0.0,-0.97201,2e-05,4.95471]
[1776778489202,45.32,75923.34,0.0,-0.9721,2e-05,4.94049]
[1776778489995,45.32,75923.34,0.0,-0.9721,2e-05,4.94049]
[1776778490321,45.32,75923.34,0.0,-0.9721,2e-05,4.94049]
[1776778490437,45.32,75923.34,0.0,-0.9721,2e-05,4.94049]
[1776778490523,45.32,75917.15,0.0,-0.97221,2e-05,4.92492]
[1776778492939,45.32,75916.15,0.0,-0.97221,2e-05,4.92392]
[1776778492963,45.33,75915.16,0.0,-0.97222,2e-05,4.92297]
[1776778493230,45.33,75910.54,0.0,-0.9723,2e-05,4.91041]
[1776778495244,45.33,75920.51,0.0,-0.97212,2e-05,4.93833]
[1776778496251,45.33,75924.48,0.0,-0.97204,2e-05,4.94948]
[1776778497862,45.33,75927.42,0.0,-0.97199,2e-05,4.95777]
[1776778498265,45.33,75934.28,0.0,-0.97185,2e-05,4.97805]
[1776778500279,45.33,75931.41,0.0,-0.97191,2e-05,4.97025]
[1776778502293,45.34,75926.95,0.0,-0.97198,2e-05,4.95903]
[1776778503300,45.34,75922.89,0.0,-0.97205,2e-05,4.94896]
[1776778507328,45.35,75928.29,0.0,-0.97191,2e-05,4.96927]
[1776778508335,45.36,75921.83,0.0,-0.97202,2e-05,4.95234]
[1776778509342,45.36,75912.73,0.0,-0.97219,2e-05,4.9273]
[1776778510349,45.36,75911.11,0.0,-0.97222,2e-05,4.923]
[1776778511356,45.36,75905.2,0.0,-0.97232,2e-05,4.90689]
[1776778513370,45.36,75912.45,0.0,-0.97219,2e-05,4.92728]
[1776778515384,45.36,75908.49,0.0,-0.97226,2e-05,4.91669]
[1776778520419,45.36,75907.29,0.0,-0.97227,2e-05,4.91432]
[1776778521426,45.36,75897.98,0.0,-0.97244,2e-05,4.88891]
[1776778522433,45.36,75894.56,0.0,-0.9725,2e-05,4.87977]
[1776778523443,45.36,75890.37,0.0,-0.97258,2e-05,4.86854]
[1776778524447,45.36,75877.67,0.0,-0.9728,2e-05,4.83414]
[1776778525454,45.36,75880.98,0.0,-0.97274,2e-05,4.84349]
[1776778526461,45.36,75885.79,0.0,-0.97265,2e-05,4.85693]
[1776778528480,45.37,75867.79,0.0,-0.97297,2e-05,4.80851]
[1776778529767,45.37,75861.66,0.0,-0.97308,2e-05,4.79228]
[1776778530491,45.37,75855.39,0.0,-0.97319,2e-05,4.77573]
[1776778531499,45.37,75836.6,0.0,-0.97353,2e-05,4.72352]
[1776778532506,45.37,75829.01,0.0,-0.97366,2e-05,4.70373]
[1776778533513,45.37,75832.0,0.0,-0.9736,2e-05,4.71226]
[1776778534520,45.37,75827.33,0.0,-0.97368,2e-05,4.70031]
[1776778535527,45.37,75829.99,0.0,-0.97363,2e-05,4.70795]
[1776778537540,45.38,75834.4,0.0,-0.97354,2e-05,4.72079]
[1776778538548,45.38,75838.01,0.0,-0.97348,2e-05,4.73097]
[1776778539555,45.38,75844.49,0.0,-0.97336,2e-05,4.74886]
[1776778541569,45.38,75846.73,0.0,-0.97331,2e-05,4.7558]
[1776778542576,45.38,75843.89,0.0,-0.97336,2e-05,4.74862]
[1776778543583,45.38,75834.52,0.0,-0.97352,2e-05,4.72395]
[1776778544590,45.39,75830.81,0.0,-0.97359,2e-05,4.71452]
[1776778546604,45.39,75836.92,0.0,-0.97347,2e-05,4.7319]
[1776778547611,45.39,75841.99,0.0,-0.97338,2e-05,4.74599]
[1776778548618,45.39,75839.23,0.0,-0.97342,2e-05,4.73904]
[1776778550632,45.39,75843.58,0.0,-0.97334,2e-05,4.75166]
[1776778552646,45.39,75851.33,0.0,-0.9732,2e-05,4.77342]
[1776778553662,45.4,75868.38,0.0,-0.97289,2e-05,4.81998]
[1776778554667,45.4,75884.78,0.0,-0.9726,2e-05,4.86501]
[1776778555674,45.4,75889.79,0.0,-0.9725,2e-05,4.87898]
[1776778556681,45.4,75896.87,0.0,-0.97236,2e-05,4.90074]
[1776778557690,45.41,75906.06,0.0,-0.97218,2e-05,4.92802]
[1776778558697,45.41,75911.01,0.0,-0.97209,2e-05,4.94184]
[1776778563732,45.41,75912.82,0.0,-0.97205,2e-05,4.94748]
[1776778566756,45.41,75917.77,0.0,-0.97196,2e-05,4.96154]
[1776778567762,45.41,75923.16,0.0,-0.97186,2e-05,4.97658]
[1776778568779,45.41,75934.23,0.0,-0.97165,2e-05,5.00746]
[1776778569789,45.41,75952.68,0.0,-0.97131,2e-05,5.05924]
[1776778570794,45.41,75962.77,0.0,-0.97112,2e-05,5.08758]
[1776778571801,45.41,75965.87,0.0,-0.97106,2e-05,5.09621]
[1776778572817,45.41,75963.02,0.0,-0.97112,2e-05,5.08803]
[1776778573815,45.41,75958.38,0.0,-0.9712,2e-05,5.07482]
[1776778576836,45.4,75964.01,0.0,-0.97112,2e-05,5.08778]
[1776778577843,45.4,75980.14,0.0,-0.97081,2e-05,5.13333]
[1776778578850,45.4,75982.37,0.0,-0.97077,2e-05,5.13946]
[1776778581873,45.39,75973.63,0.0,-0.97098,2e-05,5.10866]
[1776778582879,45.39,75968.8,0.0,-0.97107,2e-05,5.09484]
[1776778584894,45.39,75976.59,0.0,-0.97093,2e-05,5.11663]
[1776778585901,45.39,75985.75,0.0,-0.97075,2e-05,5.14248]
[1776778586908,45.38,75986.55,0.0,-0.97075,2e-05,5.14269]
[1776778588689,45.38,75985.95,0.0,-0.97078,2e-05,5.13894]
[1776778588922,45.37,75982.86,0.0,-0.97085,2e-05,5.1282]
[1776778589929,45.37,75978.75,0.0,-0.97093,2e-05,5.11636]
[1776778590443,45.37,75978.75,0.0,-0.97093,2e-05,5.11636]
[1776778590936,45.37,75976.52,0.0,-0.97097,2e-05,5.10988]
[1776778591944,45.37,75969.83,0.0,-0.97111,2e-05,5.08861]
[1776778592438,45.37,75969.83,0.0,-0.97111,2e-05,5.08861]
[1776778592949,45.37,75960.8,0.0,-0.97128,2e-05,5.06304]
[1776778593957,45.37,75959.06,0.0,-0.97131,2e-05,5.05808]
[1776778596978,45.37,75953.68,0.0,-0.97142,2e-05,5.0418]
[1776778597985,45.37,75947.53,0.0,-0.97154,2e-05,5.02433]
[1776778598992,45.37,75942.69,0.0,-0.97163,2e-05,5.01086]
[1776778599999,45.37,75937.19,0.0,-0.97173,2e-05,4.99554]
[1776778602013,45.37,75937.82,0.0,-0.97172,2e-05,4.99742]
[1776778604027,45.37,75933.0,0.0,-0.97181,2e-05,4.98411]
[1776778608055,45.37,75937.64,0.0,-0.97172,2e-05,4.99735]
[1776778609062,45.37,75944.62,0.0,-0.97159,2e-05,5.0169]
[1776778610069,45.37,75948.72,0.0,-0.97151,2e-05,5.02844]
[1776778611077,45.37,75943.97,0.0,-0.9716,2e-05,5.01517]
[1776778612101,45.37,75922.63,0.0,-0.97199,2e-05,4.95577]
[1776778612309,45.37,75922.63,0.0,-0.97199,2e-05,4.95577]
[1776778612433,45.37,75922.63,0.0,-0.97199,2e-05,4.95577]
[1776778613111,45.37,75922.63,0.0,-0.97199,2e-05,4.95577]
[1776778613108,45.37,75914.8,0.0,-0.97214,2e-05,4.93414]
[1776778614115,45.37,75916.0,0.0,-0.97211,2e-05,4.93759]
[1776778615122,45.37,75918.98,0.0,-0.97206,2e-05,4.946]
[1776778616324,45.37,75916.79,0.0,-0.9721,2e-05,4.94011]
[1776778617136,45.37,75911.72,0.0,-0.97219,2e-05,4.92624]
[1776778619151,45.37,75909.36,0.0,-0.97222,2e-05,4.92146]
[1776778620157,45.38,75902.81,0.0,-0.97234,2e-05,4.9036]
[1776778622171,45.38,75902.07,0.0,-0.97233,2e-05,4.90553]
[1776778625199,45.4,75884.26,0.0,-0.97262,2e-05,4.86116]
[1776778626205,45.39,75869.69,0.0,-0.9729,2e-05,4.8179]
[1776778627212,45.39,75870.67,0.0,-0.97289,2e-05,4.82028]
[1776778628219,45.39,75871.34,0.0,-0.97288,2e-05,4.82188]
[1776778631241,45.38,75859.81,0.0,-0.97309,2e-05,4.78993]
[1776778632248,45.38,75852.02,0.0,-0.97323,2e-05,4.76865]
[1776778633255,45.38,75855.05,0.0,-0.97318,2e-05,4.7765]
[1776778635269,45.38,75860.75,0.0,-0.97308,2e-05,4.79158]
[1776778636276,45.38,75871.89,0.0,-0.97288,2e-05,4.82179]
[1776778637283,45.38,75873.42,0.0,-0.97285,2e-05,4.82553]
[1776778638290,45.38,75866.64,0.0,-0.97298,2e-05,4.80687]
[1776778642331,45.38,75862.27,0.0,-0.97306,2e-05,4.79474]
[1776778643543,45.37,75864.87,0.0,-0.97302,2e-05,4.79981]
[1776778646359,45.37,75871.87,0.0,-0.9729,2e-05,4.81818]
[1776778647366,45.37,75876.74,0.0,-0.97282,2e-05,4.83119]
[1776778649379,45.38,75881.6,0.0,-0.97271,2e-05,4.84791]
[1776778650388,45.38,75886.82,0.0,-0.97261,2e-05,4.86246]
[1776778652407,45.38,75877.46,0.0,-0.97279,2e-05,4.83505]
[1776778653414,45.39,75875.44,0.0,-0.9728,2e-05,4.83255]
[1776778655217,45.39,75875.06,0.0,-0.97281,2e-05,4.83152]
[1776778655241,45.39,75875.06,0.0,-0.97281,2e-05,4.83152]
[1776778655440,45.39,75875.06,0.0,-0.97281,2e-05,4.83152]
[1776778656520,45.39,75876.3,0.0,-0.97279,2e-05,4.83495]
[1776778656585,45.39,75876.3,0.0,-0.97279,2e-05,4.83495]
[1776778656690,45.39,75876.3,0.0,-0.97279,2e-05,4.83495]
[1776778656737,45.39,75874.9,0.0,-0.97281,2e-05,4.83145]
[1776778659070,45.39,75876.07,0.0,-0.97279,2e-05,4.83438]
[1776778659194,45.39,75876.07,0.0,-0.97279,2e-05,4.83438]
[1776778659273,45.39,75875.99,0.0,-0.9728,2e-05,4.8339]
[1776778659449,45.39,75875.99,0.0,-0.9728,2e-05,4.8339]
[1776778660722,45.39,75873.38,0.0,-0.97284,2e-05,4.82653]
[1776778660766,45.39,75873.38,0.0,-0.97284,2e-05,4.82653]
[1776778660935,45.39,75873.38,0.0,-0.97284,2e-05,4.82653]
[1776778661036,45.39,75869.49,0.0,-0.97292,2e-05,4.81572]
[1776778662477,45.39,75863.48,0.0,-0.97303,2e-05,4.79898]
[1776778663483,45.39,75851.63,0.0,-0.97324,2e-05,4.76677]
[1776778664491,45.39,75848.11,0.0,-0.9733,2e-05,4.75715]
[1776778667512,45.38,75852.26,0.0,-0.97324,2e-05,4.76672]
[1776778668519,45.38,75857.61,0.0,-0.97315,2e-05,4.77973]
[1776778669766,45.38,75857.61,0.0,-0.97315,2e-05,4.77973]
[1776778669821,45.38,75857.61,0.0,-0.97315,2e-05,4.77973]
[1776778669937,45.38,75857.61,0.0,-0.97315,2e-05,4.77973]
[1776778670380,45.37,75858.77,0.0,-0.97314,2e-05,4.78124]
[1776778670433,45.37,75858.77,0.0,-0.97314,2e-05,4.78124]
[1776778670700,45.37,75858.77,0.0,-0.97314,2e-05,4.78124]
[1776778670735,45.37,75859.47,0.0,-0.97314,2e-05,4.78152]
[1776778672547,45.37,75864.06,0.0,-0.97307,2e-05,4.79216]
[1776778676167,45.37,75862.76,0.0,-0.9731,2e-05,4.78827]
[1776778676195,45.37,75862.76,0.0,-0.9731,2e-05,4.78827]
[1776778676379,45.36,75864.1,0.0,-0.97307,2e-05,4.79173]
[1776778676575,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778677474,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778677694,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778678116,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778678168,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778678197,45.36,75868.79,0.0,-0.97299,2e-05,4.80426]
[1776778678218,45.36,75869.82,0.0,-0.97298,2e-05,4.80686]
[1776778681610,45.36,75851.77,0.0,-0.9733,2e-05,4.75729]
[1776778682617,45.36,75849.43,0.0,-0.97335,2e-05,4.74981]
[1776778684631,45.35,75845.73,0.0,-0.97343,2e-05,4.73781]
[1776778685637,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778686759,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778686888,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778686938,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778687121,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778687188,45.35,75839.4,0.0,-0.97355,2e-05,4.71994]
[1776778687330,45.35,75838.6,0.0,-0.97356,2e-05,4.7172]
[1776778687441,45.35,75838.6,0.0,-0.97356,2e-05,4.7172]
[1776778687687,45.35,75838.6,0.0,-0.97356,2e-05,4.7172]
[1776778687697,45.35,75839.65,0.0,-0.97355,2e-05,4.71944]
[1776778691681,45.35,75846.8,0.0,-0.97343,2e-05,4.73791]
[1776778693211,45.35,75846.8,0.0,-0.97343,2e-05,4.73791]
[1776778693437,45.35,75848.84,0.0,-0.97339,2e-05,4.74331]
[1776778693584,45.35,75848.84,0.0,-0.97339,2e-05,4.74331]
[1776778693688,45.35,75848.84,0.0,-0.97339,2e-05,4.74331]
[1776778693694,45.35,75852.91,0.0,-0.97332,2e-05,4.75415]
[1776778694752,45.35,75852.91,0.0,-0.97332,2e-05,4.75415]
[1776778694766,45.35,75852.91,0.0,-0.97332,2e-05,4.75415]
[1776778694936,45.35,75852.91,0.0,-0.97332,2e-05,4.75415]
[1776778695038,45.35,75854.95,0.0,-0.97329,2e-05,4.75953]
[1776778696715,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778697960,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778698011,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778698036,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778698082,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778698218,45.35,75844.26,0.0,-0.97348,2e-05,4.73057]
[1776778698113,45.35,75844.3,0.0,-0.97348,2e-05,4.7306]
[1776778701754,45.34,75861.71,0.0,-0.97317,2e-05,4.77717]
[1776778702760,45.34,75871.23,0.0,-0.97301,2e-05,4.80144]
[1776778703765,45.34,75869.94,0.0,-0.97305,2e-05,4.79603]
[1776778706044,45.34,75869.61,0.0,-0.97306,2e-05,4.79495]
[1776778706093,45.34,75869.61,0.0,-0.97306,2e-05,4.79495]
[1776778706193,45.34,75869.61,0.0,-0.97306,2e-05,4.79495]
[1776778706243,45.34,75869.61,0.0,-0.97306,2e-05,4.79495]
[1776778706292,45.33,75872.41,0.0,-0.97302,2e-05,4.80071]
[1776778706436,45.33,75872.41,0.0,-0.97302,2e-05,4.80071]
[1776778706786,45.33,75873.25,0.0,-0.97302,2e-05,4.80104]
[1776778711913,45.32,75873.68,0.0,-0.97304,2e-05,4.79789]
[1776778711938,45.32,75873.68,0.0,-0.97304,2e-05,4.79789]
[1776778712390,45.32,75872.35,0.0,-0.97307,2e-05,4.79197]
[1776778712418,45.32,75872.35,0.0,-0.97307,2e-05,4.79197]
[1776778712436,45.32,75872.35,0.0,-0.97307,2e-05,4.79197]
[1776778712472,45.32,75872.35,0.0,-0.97307,2e-05,4.79197]
[1776778712828,45.31,75872.03,0.0,-0.97309,2e-05,4.78925]
[1776778713431,45.31,75872.03,0.0,-0.97309,2e-05,4.78925]
[1776778713688,45.31,75872.03,0.0,-0.97309,2e-05,4.78925]
[1776778713835,45.31,75866.18,0.0,-0.9732,2e-05,4.77325]
[1776778715154,45.31,75866.18,0.0,-0.9732,2e-05,4.77325]
[1776778715197,45.31,75866.18,0.0,-0.9732,2e-05,4.77325]
[1776778715212,45.31,75860.87,0.0,-0.97329,2e-05,4.75877]
[1776778715366,45.31,75860.87,0.0,-0.97329,2e-05,4.75877]
[1776778715597,45.31,75860.87,0.0,-0.97329,2e-05,4.75877]
[1776778715688,45.31,75860.87,0.0,-0.97329,2e-05,4.75877]
[1776778718098,45.31,75857.19,0.0,-0.97336,2e-05,4.74861]
[1776778718152,45.31,75857.19,0.0,-0.97336,2e-05,4.74861]
[1776778718195,45.31,75857.19,0.0,-0.97336,2e-05,4.74861]
[1776778718199,45.31,75856.83,0.0,-0.97337,2e-05,4.74753]
[1776778720884,45.31,75852.02,0.0,-0.97346,2e-05,4.73341]
[1776778722685,45.3,75851.63,0.0,-0.97347,2e-05,4.73151]
[1776778722692,45.3,75851.63,0.0,-0.97347,2e-05,4.73151]
[1776778722778,45.3,75851.63,0.0,-0.97347,2e-05,4.73151]
[1776778722827,45.3,75851.63,0.0,-0.97347,2e-05,4.73151]
[1776778722940,45.3,75851.63,0.0,-0.97347,2e-05,4.73151]
[1776778723009,45.3,75853.58,0.0,-0.97344,2e-05,4.73592]
[1776778723905,45.3,75857.73,0.0,-0.97338,2e-05,4.74618]
[1776778727713,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778727743,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778727854,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778727929,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778727937,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778727993,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778728192,45.3,75856.47,0.0,-0.9734,2e-05,4.74248]
[1776778728231,45.3,75857.45,0.0,-0.97338,2e-05,4.74502]
[1776778729950,45.3,75871.55,0.0,-0.97313,2e-05,4.78285]
[1776778730957,45.3,75872.34,0.0,-0.97312,2e-05,4.78482]
[1776778731964,45.3,75864.08,0.0,-0.97327,2e-05,4.76233]
[1776778733246,45.3,75864.08,0.0,-0.97327,2e-05,4.76233]
[1776778732971,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733297,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733388,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733437,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733440,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733696,45.3,75856.6,0.0,-0.9734,2e-05,4.74204]
[1776778733978,45.3,75857.05,0.0,-0.9734,2e-05,4.74315]
[1776778735992,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736503,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736556,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736692,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736740,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736941,45.3,75861.68,0.0,-0.97332,2e-05,4.75539]
[1776778736999,45.3,75859.61,0.0,-0.97335,2e-05,4.74968]
[1776778739013,45.3,75863.75,0.0,-0.97328,2e-05,4.7606]
[1776778740021,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778740429,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778740438,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778740475,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778740482,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778740691,45.29,75867.46,0.0,-0.97322,2e-05,4.77048]
[1776778741028,45.29,75865.63,0.0,-0.97325,2e-05,4.76539]
[1776778741729,45.29,75865.63,0.0,-0.97325,2e-05,4.76539]
[1776778741939,45.29,75865.63,0.0,-0.97325,2e-05,4.76539]
[1776778743042,45.29,75856.07,0.0,-0.97342,2e-05,4.73936]
[1776778744049,45.29,75847.95,0.0,-0.97357,2e-05,4.71656]
[1776778745056,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778745500,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778745506,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778745601,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778745650,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778745695,45.29,75848.68,0.0,-0.97356,2e-05,4.71846]
[1776778746063,45.29,75847.41,0.0,-0.97358,2e-05,4.71499]
[1776778747970,45.29,75848.76,0.0,-0.97356,2e-05,4.71854]
[1776778748108,45.29,75848.76,0.0,-0.97356,2e-05,4.71854]
[1776778748193,45.29,75848.76,0.0,-0.97356,2e-05,4.71854]
[1776778748706,45.29,75848.67,0.0,-0.97356,2e-05,4.71823]
[1776778748759,45.29,75848.67,0.0,-0.97356,2e-05,4.71823]
[1776778748936,45.29,75848.67,0.0,-0.97356,2e-05,4.71823]
[1776778749084,45.29,75846.02,0.0,-0.97361,2e-05,4.71106]
[1776778750091,45.29,75849.7,0.0,-0.97354,2e-05,4.72086]
[1776778750579,45.29,75849.7,0.0,-0.97354,2e-05,4.72086]
[1776778750661,45.29,75849.7,0.0,-0.97354,2e-05,4.72086]
[1776778750701,45.29,75849.7,0.0,-0.97354,2e-05,4.72086]
[1776778751098,45.29,75855.36,0.0,-0.97344,2e-05,4.73599]
[1776778752105,45.29,75858.9,0.0,-0.97338,2e-05,4.74541]
[1776778753104,45.29,75858.9,0.0,-0.97338,2e-05,4.74541]
[1776778753158,45.29,75858.9,0.0,-0.97338,2e-05,4.74541]
[1776778753190,45.29,75858.9,0.0,-0.97338,2e-05,4.74541]
[1776778753210,45.29,75859.73,0.0,-0.97337,2e-05,4.74753]
[1776778754232,45.29,75859.73,0.0,-0.97337,2e-05,4.74753]
[1776778754276,45.29,75859.73,0.0,-0.97337,2e-05,4.74753]
[1776778754119,45.29,75854.63,0.0,-0.97346,2e-05,4.73265]
[1776778754441,45.29,75854.63,0.0,-0.97346,2e-05,4.73265]
[1776778754466,45.29,75854.63,0.0,-0.97346,2e-05,4.73265]
[1776778754693,45.29,75854.63,0.0,-0.97346,2e-05,4.73265]
[1776778755126,45.29,75849.97,0.0,-0.97355,2e-05,4.72006]
[1776778755461,45.29,75849.97,0.0,-0.97355,2e-05,4.72006]
[1776778755516,45.29,75849.97,0.0,-0.97355,2e-05,4.72006]
[1776778755690,45.29,75849.97,0.0,-0.97355,2e-05,4.72006]
[1776778756133,45.29,75849.29,0.0,-0.97356,2e-05,4.71816]
[1776778759154,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759449,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759467,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759502,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759688,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759766,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778759936,45.29,75845.21,0.0,-0.97363,2e-05,4.70706]
[1776778760161,45.29,75846.42,0.0,-0.97361,2e-05,4.71025]
[1776778761169,45.29,75842.85,0.0,-0.97367,2e-05,4.70064]
[1776778762177,45.29,75835.1,0.0,-0.97381,2e-05,4.67992]
[1776778763184,45.29,75827.69,0.0,-0.97394,2e-05,4.6602]
[1776778764191,45.29,75824.79,0.0,-0.97399,2e-05,4.65253]
[1776778766205,45.29,75820.66,0.0,-0.97406,2e-05,4.64168]
[1776778767212,45.29,75816.3,0.0,-0.97413,2e-05,4.6302]
[1776778770233,45.29,75813.07,0.0,-0.97419,2e-05,4.62193]
[1776778772248,45.29,75808.08,0.0,-0.97428,2e-05,4.60688]
[1776778775269,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778775771,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778775813,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778775819,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778775868,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778775942,45.29,75812.4,0.0,-0.97421,2e-05,4.61861]
[1776778776276,45.29,75809.68,0.0,-0.97425,2e-05,4.61155]
[1776778779653,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778779689,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778779730,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778779755,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778779807,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778779938,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778780045,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778780204,45.29,75809.55,0.0,-0.97425,2e-05,4.61269]
[1776778780304,45.29,75815.2,0.0,-0.97414,2e-05,4.6283]
[1776778781311,45.3,75821.77,0.0,-0.97403,2e-05,4.64637]
[1776778782319,45.3,75833.52,0.0,-0.97382,2e-05,4.67825]
[1776778783325,45.3,75840.64,0.0,-0.97369,2e-05,4.69788]
[1776778784332,45.3,75839.95,0.0,-0.9737,2e-05,4.69661]
[1776778785339,45.3,75839.91,0.0,-0.97369,2e-05,4.69704]
[1776778786353,45.3,75839.91,0.0,-0.97369,2e-05,4.69704]
[1776778786364,45.3,75839.91,0.0,-0.97369,2e-05,4.69704]
[1776778786401,45.3,75839.91,0.0,-0.97369,2e-05,4.69704]
[1776778786441,45.3,75839.91,0.0,-0.97369,2e-05,4.69704]
[1776778786503,45.3,75841.59,0.0,-0.97366,2e-05,4.7026]
[1776778787524,45.3,75841.59,0.0,-0.97366,2e-05,4.7026]
[1776778793395,45.31,75837.0,0.0,-0.97372,2e-05,4.69349]
[1776778794977,45.31,75837.0,0.0,-0.97372,2e-05,4.69349]
[1776778795027,45.31,75837.0,0.0,-0.97372,2e-05,4.69349]
[1776778795192,45.31,75837.0,0.0,-0.97372,2e-05,4.69349]
[1776778795277,45.31,75831.65,0.0,-0.9738,2e-05,4.6803]
[1776778796450,45.31,75831.62,0.0,-0.9738,2e-05,4.68022]
[1776778797427,45.32,75822.31,0.0,-0.97396,2e-05,4.65659]
[1776778798436,45.32,75820.8,0.0,-0.97398,2e-05,4.65376]
[1776778800820,45.32,75818.09,0.0,-0.97402,2e-05,4.64718]
[1776778800861,45.32,75818.09,0.0,-0.97402,2e-05,4.64718]
[1776778800959,45.32,75818.09,0.0,-0.97402,2e-05,4.64718]
[1776778801396,45.32,75816.53,0.0,-0.97404,2e-05,4.64367]
[1776778801439,45.32,75816.53,0.0,-0.97404,2e-05,4.64367]
[1776778801826,45.32,75816.53,0.0,-0.97404,2e-05,4.64367]
[1776778801926,45.33,75813.62,0.0,-0.97409,2e-05,4.63659]
[1776778804171,45.32,75812.19,0.0,-0.97411,2e-05,4.63268]
[1776778804198,45.32,75812.19,0.0,-0.97411,2e-05,4.63268]
[1776778804199,45.32,75812.33,0.0,-0.97411,2e-05,4.63294]
[1776778804839,45.32,75812.33,0.0,-0.97411,2e-05,4.63294]
[1776778805294,45.32,75812.33,0.0,-0.97411,2e-05,4.63294]
[1776778805436,45.32,75812.3,0.0,-0.97411,2e-05,4.63274]
[1776778805803,45.32,75812.3,0.0,-0.97411,2e-05,4.63274]
[1776778808330,45.32,75811.59,0.0,-0.97413,2e-05,4.63063]
[1776778808376,45.32,75809.53,0.0,-0.97416,2e-05,4.62508]
[1776778808436,45.32,75809.53,0.0,-0.97416,2e-05,4.62508]
[1776778808506,45.32,75805.99,0.0,-0.97422,2e-05,4.61563]
[1776778809513,45.32,75801.85,0.0,-0.9743,2e-05,4.60464]
[1776778810626,45.32,75801.85,0.0,-0.9743,2e-05,4.60464]
[1776778810695,45.32,75801.85,0.0,-0.9743,2e-05,4.60464]
[1776778810980,45.32,75801.85,0.0,-0.9743,2e-05,4.60464]
[1776778811527,45.32,75796.27,0.0,-0.97439,2e-05,4.58983]
[1776778812534,45.32,75789.67,0.0,-0.97451,2e-05,4.57249]
[1776778814549,45.32,75773.06,0.0,-0.97479,2e-05,4.52913]
[1776778815556,45.32,75763.11,0.0,-0.97495,2e-05,4.50337]
[1776778816563,45.32,75766.22,0.0,-0.9749,2e-05,4.51153]
[1776778818505,45.32,75768.31,0.0,-0.97487,2e-05,4.51705]
[1776778818990,45.32,75768.31,0.0,-0.97487,2e-05,4.51705]
[1776778819090,45.32,75770.49,0.0,-0.97483,2e-05,4.52279]
[1776778819590,45.32,75776.16,0.0,-0.97473,2e-05,4.53761]
[1776778820703,45.32,75776.16,0.0,-0.97473,2e-05,4.53761]
[1776778820744,45.32,75780.0,0.0,-0.97467,2e-05,4.54767]
[1776778823635,45.32,75783.42,0.0,-0.97461,2e-05,4.55612]
[1776778824642,45.32,75789.01,0.0,-0.97452,2e-05,4.57019]
[1776778825649,45.32,75809.73,0.0,-0.97417,2e-05,4.62466]
[1776778826661,45.31,75824.04,0.0,-0.97395,2e-05,4.65796]
[1776778827669,45.31,75834.64,0.0,-0.97377,2e-05,4.68616]
[1776778828676,45.31,75847.46,0.0,-0.97355,2e-05,4.71893]
[1776778829683,45.3,75852.21,0.0,-0.97347,2e-05,4.73083]
[1776778832705,45.3,75842.34,0.0,-0.97367,2e-05,4.69987]
[1776778833712,45.3,75833.15,0.0,-0.97384,2e-05,4.6747]
[1776778834720,45.29,75830.26,0.0,-0.97389,2e-05,4.6664]
[1776778835727,45.29,75833.21,0.0,-0.97385,2e-05,4.67365]
[1776778836734,45.29,75837.26,0.0,-0.97378,2e-05,4.68384]
[1776778840232,45.29,75836.54,0.0,-0.9738,2e-05,4.68066]
[1776778840286,45.29,75836.54,0.0,-0.9738,2e-05,4.68066]
[1776778840436,45.29,75835.74,0.0,-0.97382,2e-05,4.67791]
[1776778840472,45.29,75835.74,0.0,-0.97382,2e-05,4.67791]
[1776778840640,45.29,75835.74,0.0,-0.97382,2e-05,4.67791]
[1776778840693,45.29,75835.74,0.0,-0.97382,2e-05,4.67791]
[1776778840769,45.28,75836.67,0.0,-0.97381,2e-05,4.67978]
[1776778841708,45.28,75836.67,0.0,-0.97381,2e-05,4.67978]
[1776778841801,45.28,75851.2,0.0,-0.97355,2e-05,4.71862]
[1776778842794,45.28,75854.95,0.0,-0.97349,2e-05,4.72807]
[1776778843800,45.28,75857.46,0.0,-0.97345,2e-05,4.73412]
[1776778844807,45.28,75871.92,0.0,-0.9732,2e-05,4.77239]
[1776778845818,45.28,75890.32,0.0,-0.97287,2e-05,4.8228]
[1776778847430,45.28,75890.32,0.0,-0.97287,2e-05,4.8228]
[1776778846822,45.28,75903.96,0.0,-0.97262,2e-05,4.86047]
[1776778847476,45.28,75903.96,0.0,-0.97262,2e-05,4.86047]
[1776778847829,45.28,75900.5,0.0,-0.97268,2e-05,4.85133]
[1776778848836,45.28,75895.67,0.0,-0.97276,2e-05,4.8384]
[1776778849843,45.28,75889.69,0.0,-0.97287,2e-05,4.82238]
[1776778851858,45.29,75888.79,0.0,-0.97288,2e-05,4.82057]
[1776778852864,45.29,75891.73,0.0,-0.97283,2e-05,4.82893]
[1776778854878,45.29,75896.63,0.0,-0.97273,2e-05,4.84296]
[1776778855888,45.29,75900.58,0.0,-0.97266,2e-05,4.85407]
[1776778856895,45.29,75905.61,0.0,-0.97257,2e-05,4.86843]
[1776778858909,45.29,75893.48,0.0,-0.97278,2e-05,4.83579]
[1776778859917,45.29,75894.2,0.0,-0.97277,2e-05,4.83807]
[1776778861943,45.29,75888.1,0.0,-0.97287,2e-05,4.82176]
[1776778862950,45.29,75873.22,0.0,-0.97314,2e-05,4.78169]
[1776778863957,45.29,75871.05,0.0,-0.97318,2e-05,4.77542]
[1776778864975,45.29,75871.05,0.0,-0.97318,2e-05,4.77542]
[1776778865031,45.29,75871.05,0.0,-0.97318,2e-05,4.77542]
[1776778865196,45.29,75871.05,0.0,-0.97318,2e-05,4.77542]
[1776778865245,45.29,75870.2,0.0,-0.97319,2e-05,4.77297]
[1776778865971,45.29,75874.96,0.0,-0.97311,2e-05,4.7857]
[1776778866978,45.29,75878.07,0.0,-0.97306,2e-05,4.79396]
[1776778867985,45.29,75885.76,0.0,-0.97292,2e-05,4.81466]
[1776778868974,45.29,75885.76,0.0,-0.97292,2e-05,4.81466]
[1776778869027,45.29,75885.76,0.0,-0.97292,2e-05,4.81466]
[1776778869191,45.29,75885.76,0.0,-0.97292,2e-05,4.81466]
[1776778869293,45.29,75889.08,0.0,-0.97286,2e-05,4.82349]
[1776778874267,45.29,75887.44,0.0,-0.9729,2e-05,4.81812]
[1776778874283,45.29,75887.44,0.0,-0.9729,2e-05,4.81812]
[1776778874442,45.29,75887.44,0.0,-0.9729,2e-05,4.81812]
[1776778874326,45.29,75889.04,0.0,-0.97287,2e-05,4.82225]
[1776778875034,45.29,75884.3,0.0,-0.97296,2e-05,4.80936]
[1776778877048,45.29,75880.06,0.0,-0.97304,2e-05,4.79722]
[1776778878055,45.29,75877.08,0.0,-0.97309,2e-05,4.78895]
[1776778880080,45.29,75881.33,0.0,-0.97302,2e-05,4.80014]
[1776778881083,45.29,75875.55,0.0,-0.97312,2e-05,4.78428]
[1776778883098,45.28,75861.62,0.0,-0.97337,2e-05,4.74635]
[1776778884105,45.28,75861.82,0.0,-0.97337,2e-05,4.7468]
[1776778885112,45.28,75858.87,0.0,-0.97342,2e-05,4.73876]
[1776778887127,45.28,75852.59,0.0,-0.97353,2e-05,4.72173]
[1776778889141,45.28,75859.89,0.0,-0.9734,2e-05,4.74122]
[1776778890148,45.28,75864.1,0.0,-0.97333,2e-05,4.75247]
[1776778891155,45.28,75867.26,0.0,-0.97329,2e-05,4.75877]
[1776778892162,45.28,75874.1,0.0,-0.97317,2e-05,4.77714]
[1776778894175,45.28,75875.93,0.0,-0.97313,2e-05,4.78179]
[1776778898204,45.28,75879.1,0.0,-0.97308,2e-05,4.78977]
[1776778899211,45.28,75893.74,0.0,-0.97282,2e-05,4.82998]
[1776778900218,45.28,75904.24,0.0,-0.97263,2e-05,4.85902]
[1776778901225,45.28,75904.64,0.0,-0.97262,2e-05,4.86041]
[1776778904246,45.28,75910.64,0.0,-0.9725,2e-05,4.87772]
[1776778905253,45.29,75919.29,0.0,-0.97234,2e-05,4.90177]
[1776778906260,45.29,75921.81,0.0,-0.9723,2e-05,4.90894]
[1776778907267,45.29,75925.02,0.0,-0.97224,2e-05,4.91801]
[1776778909281,45.29,75928.74,0.0,-0.97217,2e-05,4.92867]
[1776778912302,45.29,75924.19,0.0,-0.97225,2e-05,4.91662]
[1776778917337,45.29,75926.33,0.0,-0.9722,2e-05,4.92349]
[1776778918344,45.29,75914.0,0.0,-0.97242,2e-05,4.88967]
[1776778919351,45.29,75908.31,0.0,-0.97252,2e-05,4.87427]
[1776778920358,45.29,75913.18,0.0,-0.97243,2e-05,4.88791]
[1776778921365,45.29,75920.53,0.0,-0.9723,2e-05,4.90839]
[1776778922372,45.29,75927.26,0.0,-0.97217,2e-05,4.92718]
[1776778923419,45.29,75935.94,0.0,-0.97201,2e-05,4.9514]
[1776778924402,45.29,75945.14,0.0,-0.97184,2e-05,4.97711]
[1776778925409,45.29,75951.33,0.0,-0.97173,2e-05,4.99447]
[1776778927423,45.3,75948.52,0.0,-0.97178,2e-05,4.98674]
[1776778929436,45.3,75945.8,0.0,-0.97183,2e-05,4.97931]
[1776778930656,45.3,75944.46,0.0,-0.97185,2e-05,4.97566]
[1776778930708,45.3,75944.46,0.0,-0.97185,2e-05,4.97566]
[1776778930943,45.3,75944.46,0.0,-0.97185,2e-05,4.97566]
[1776778931460,45.3,75944.53,0.0,-0.97185,2e-05,4.97594]
[1776778933479,45.3,75938.39,0.0,-0.97196,2e-05,4.95904]
[1776778934486,45.3,75935.27,0.0,-0.97202,2e-05,4.95049]
[1776778937507,45.3,75940.26,0.0,-0.97193,2e-05,4.96476]
[1776778938514,45.3,75948.05,0.0,-0.97178,2e-05,4.98656]
[1776778939520,45.3,75950.51,0.0,-0.97173,2e-05,4.9935]
[1776778941536,45.3,75960.36,0.0,-0.97155,2e-05,5.02118]
[1776778942542,45.3,75975.12,0.0,-0.97127,2e-05,5.06269]
[1776778943548,45.3,75978.18,0.0,-0.97122,2e-05,5.07126]
[1776778947577,45.3,75982.15,0.0,-0.97114,2e-05,5.08219]
[1776778948585,45.3,75994.16,0.0,-0.97092,2e-05,5.11613]
[1776778949592,45.3,75999.92,0.0,-0.97081,2e-05,5.13236]
[1776778951617,45.3,76002.7,0.0,-0.97077,2e-05,5.1377]
[1776778954628,45.29,75998.23,0.0,-0.97086,2e-05,5.12443]
[1776778955635,45.29,76001.89,0.0,-0.97079,2e-05,5.13468]
[1776778957649,45.29,75997.8,0.0,-0.97087,2e-05,5.12269]
[1776778960670,45.29,76006.78,0.0,-0.97071,2e-05,5.14636]
[1776778961678,45.29,76012.6,0.0,-0.9706,2e-05,5.16278]
[1776778963692,45.29,76014.89,0.0,-0.97056,2e-05,5.16887]
[1776778964699,45.29,76017.89,0.0,-0.97051,2e-05,5.17722]
[1776778966820,45.29,76017.78,0.0,-0.97051,2e-05,5.17665]
[1776778966862,45.29,76017.78,0.0,-0.97051,2e-05,5.17665]
[1776778966940,45.29,76017.78,0.0,-0.97051,2e-05,5.17665]
[1776778967042,45.28,76016.65,0.0,-0.97054,2e-05,5.17292]
[1776778968735,45.28,76022.61,0.0,-0.97042,2e-05,5.18976]
[1776778969741,45.28,76031.98,0.0,-0.97024,2e-05,5.21643]
[1776778970748,45.28,76032.57,0.0,-0.97024,2e-05,5.21781]
[1776778973769,45.28,76043.19,0.0,-0.97004,2e-05,5.24751]
[1776778974776,45.28,76053.34,0.0,-0.96984,2e-05,5.27656]
[1776778975783,45.28,76057.84,0.0,-0.96976,2e-05,5.28922]
[1776778980821,45.27,76057.07,0.0,-0.96979,2e-05,5.28478]
[1776778981848,45.27,76053.27,0.0,-0.96986,2e-05,5.27331]
[1776778982850,45.27,76045.22,0.0,-0.97002,2e-05,5.24954]
[1776778983857,45.27,76040.97,0.0,-0.97011,2e-05,5.23684]
[1776778984864,45.27,76044.63,0.0,-0.97004,2e-05,5.24706]
[1776778985870,45.27,76040.41,0.0,-0.97012,2e-05,5.23451]
[1776778988166,45.27,76035.31,0.0,-0.97023,2e-05,5.21877]
[1776778989899,45.27,76028.55,0.0,-0.97036,2e-05,5.199]
[1776778991913,45.26,76022.99,0.0,-0.97047,2e-05,5.18246]
[1776778992920,45.26,76020.37,0.0,-0.97053,2e-05,5.17469]
[1776778994936,45.26,76025.79,0.0,-0.97043,2e-05,5.18976]
[1776778995943,45.26,76031.26,0.0,-0.97032,2e-05,5.20524]
[1776778996950,45.26,76037.35,0.0,-0.97021,2e-05,5.22253]
[1776778997957,45.26,76047.03,0.0,-0.97002,2e-05,5.25022]
[1776778998964,45.26,76054.73,0.0,-0.96987,2e-05,5.27223]
[1776778999971,45.26,76056.8,0.0,-0.96983,2e-05,5.27788]
[1776779000978,45.26,76059.72,0.0,-0.96978,2e-05,5.28597]
[1776779002992,45.26,76062.45,0.0,-0.96973,2e-05,5.29309]
[1776779008028,45.25,76063.8,0.0,-0.96972,2e-05,5.2949]
[1776779013078,45.25,76069.3,0.0,-0.96964,2e-05,5.30655]
[1776779014072,45.25,76090.35,0.0,-0.96922,2e-05,5.36781]
[1776779015506,45.25,76090.35,0.0,-0.96922,2e-05,5.36781]
[1776779015611,45.24,76107.31,0.0,-0.96889,2e-05,5.41741]
[1776779015759,45.24,76107.31,0.0,-0.96889,2e-05,5.41741]
[1776779016086,45.24,76113.82,0.0,-0.96876,2e-05,5.43615]
[1776779017093,45.24,76111.45,0.0,-0.96882,2e-05,5.4278]
[1776779018881,45.24,76109.06,0.0,-0.96887,2e-05,5.42071]
[1776779019107,45.24,76111.66,0.0,-0.96882,2e-05,5.42711]
[1776779020114,45.24,76116.34,0.0,-0.96873,2e-05,5.441]
[1776779021121,45.23,76122.0,0.0,-0.96863,2e-05,5.45648]
[1776779022128,45.23,76128.3,0.0,-0.9685,2e-05,5.47455]
[1776779023135,45.23,76134.85,0.0,-0.96837,2e-05,5.49337]
[1776779025149,45.23,76142.32,0.0,-0.96823,2e-05,5.51418]
[1776779026162,45.23,76147.83,0.0,-0.96812,2e-05,5.53072]
[1776779027168,45.22,76144.87,0.0,-0.96819,2e-05,5.52102]
[1776779030191,45.22,76160.5,0.0,-0.96788,2e-05,5.56559]
[1776779031506,45.22,76160.5,0.0,-0.96788,2e-05,5.56559]
[1776779031522,45.2,76176.68,0.0,-0.96762,2e-05,5.60487]
[1776779032204,45.19,76187.19,0.0,-0.96741,2e-05,5.63587]
[1776779033211,45.19,76187.6,0.0,-0.9674,2e-05,5.63611]
[1776779033748,45.19,76187.6,0.0,-0.9674,2e-05,5.63611]
[1776779034224,45.19,76198.03,0.0,-0.96719,2e-05,5.66694]
[1776779035227,45.19,76201.25,0.0,-0.96713,2e-05,5.67573]
[1776779040262,45.17,76197.61,0.0,-0.96725,2e-05,5.65925]
[1776779043294,45.17,76188.07,0.0,-0.96747,2e-05,5.627]
[1776779044301,45.17,76177.08,0.0,-0.9677,2e-05,5.59262]
[1776779045308,45.16,76161.94,0.0,-0.96802,2e-05,5.54591]
[1776779046315,45.16,76146.46,0.0,-0.96834,2e-05,5.49853]
[1776779047322,45.16,76142.9,0.0,-0.96842,2e-05,5.4871]
[1776779049336,45.16,76137.97,0.0,-0.96853,2e-05,5.47089]
[1776779051350,45.15,76131.57,0.0,-0.96867,2e-05,5.45039]
[1776779052357,45.15,76125.24,0.0,-0.9688,2e-05,5.43088]
[1776779053364,45.15,76121.82,0.0,-0.96888,2e-05,5.42008]
[1776779055248,45.15,76121.16,0.0,-0.9689,2e-05,5.4175]
[1776779055378,45.15,76102.98,0.0,-0.96926,2e-05,5.36314]
[1776779056385,45.15,76107.18,0.0,-0.96918,2e-05,5.375]
[1776779057392,45.14,76113.51,0.0,-0.96906,2e-05,5.39316]
[1776779058869,45.14,76113.22,0.0,-0.96907,2e-05,5.39173]
[1776779059406,45.14,76105.11,0.0,-0.96924,2e-05,5.36721]
[1776779060413,45.14,76100.95,0.0,-0.96932,2e-05,5.35443]
[1776779061622,45.14,76100.95,0.0,-0.96932,2e-05,5.35443]
[1776779061693,45.14,76086.86,0.0,-0.96961,2e-05,5.31257]
[1776779062433,45.14,76078.67,0.0,-0.96977,2e-05,5.28821]
[1776779063440,45.14,76079.66,0.0,-0.96975,2e-05,5.29071]
[1776779065239,45.14,76078.87,0.0,-0.96977,2e-05,5.28801]
[1776779065454,45.14,76080.93,0.0,-0.96973,2e-05,5.29363]
[1776779067468,45.13,76071.47,0.0,-0.96992,2e-05,5.26527]
[1776779068475,45.13,76070.61,0.0,-0.96994,2e-05,5.26242]
[1776779070489,45.13,76076.86,0.0,-0.96983,2e-05,5.27991]
[1776779071496,45.13,76069.64,0.0,-0.96998,2e-05,5.25628]
[1776779072503,45.13,76068.02,0.0,-0.97002,2e-05,5.25124]
[1776779073510,45.13,76071.57,0.0,-0.96995,2e-05,5.26122]
[1776779074535,45.13,76076.99,0.0,-0.96984,2e-05,5.27666]
[1776779075538,45.13,76086.39,0.0,-0.96966,2e-05,5.30373]
[1776779076544,45.13,76085.93,0.0,-0.96967,2e-05,5.30197]
[1776779077552,45.12,76090.22,0.0,-0.96959,2e-05,5.31411]
[1776779080573,45.12,76079.18,0.0,-0.96982,2e-05,5.28055]
[1776779081580,45.12,76079.75,0.0,-0.96981,2e-05,5.28184]
[1776779082586,45.12,76075.04,0.0,-0.96991,2e-05,5.26774]
[1776779084177,45.12,76075.7,0.0,-0.96989,2e-05,5.2693]
[1776779084601,45.12,76077.28,0.0,-0.96987,2e-05,5.27355]
[1776779085608,45.12,76083.74,0.0,-0.96974,2e-05,5.29203]
[1776779085955,45.12,76083.74,0.0,-0.96974,2e-05,5.29203]
[1776779086615,45.12,76083.38,0.0,-0.96975,2e-05,5.29058]
[1776779087622,45.12,76064.35,0.0,-0.97013,2e-05,5.23483]
[1776779088629,45.11,76057.74,0.0,-0.97026,2e-05,5.2154]
[1776779090054,45.11,76056.31,0.0,-0.97029,2e-05,5.211]
[1776779090644,45.11,76046.48,0.0,-0.97048,2e-05,5.1824]
[1776779091651,45.11,76040.3,0.0,-0.9706,2e-05,5.16443]
[1776779092659,45.11,76045.4,0.0,-0.9705,2e-05,5.1789]
[1776779094031,45.11,76044.46,0.0,-0.97052,2e-05,5.17599]
[1776779094672,45.11,76044.5,0.0,-0.97052,2e-05,5.17591]
[1776779097694,45.11,76041.76,0.0,-0.97058,2e-05,5.16745]
[1776779098546,45.11,76041.76,0.0,-0.97058,2e-05,5.16745]
[1776779098598,45.11,76041.76,0.0,-0.97058,2e-05,5.16745]
[1776779098697,45.11,76041.76,0.0,-0.97058,2e-05,5.16745]
[1776779100716,45.11,76034.24,0.0,-0.97073,2e-05,5.14534]
[1776779101723,45.11,76033.39,0.0,-0.97074,2e-05,5.14276]
[1776779103743,45.11,76053.4,0.0,-0.97036,2e-05,5.19997]
[1776779104745,45.11,76069.28,0.0,-0.97005,2e-05,5.24569]
[1776779105753,45.11,76068.23,0.0,-0.97008,2e-05,5.24232]
[1776779107768,45.11,76074.83,0.0,-0.96995,2e-05,5.26088]
[1776779108775,45.1,76068.87,0.0,-0.97007,2e-05,5.24322]
[1776779109782,45.1,76075.96,0.0,-0.96994,2e-05,5.2635]
[1776779110789,45.1,76078.37,0.0,-0.96989,2e-05,5.27017]
[1776779112701,45.1,76078.37,0.0,-0.96989,2e-05,5.27017]
[1776779112756,45.1,76078.37,0.0,-0.96989,2e-05,5.27017]
[1776779111796,45.1,76072.96,0.0,-0.97,2e-05,5.25407]
[1776779112937,45.1,76072.96,0.0,-0.97,2e-05,5.25407]
[1776779112942,45.1,76068.83,0.0,-0.97008,2e-05,5.24174]
[1776779113810,45.1,76075.34,0.0,-0.96996,2e-05,5.26035]
[1776779115824,45.1,76061.82,0.0,-0.97022,2e-05,5.22044]
[1776779117582,45.1,76061.82,0.0,-0.97022,2e-05,5.22044]
[1776779117593,45.1,76061.82,0.0,-0.97022,2e-05,5.22044]
[1776779117698,45.1,76061.82,0.0,-0.97022,2e-05,5.22044]
[1776779117659,45.1,76056.69,0.0,-0.97033,2e-05,5.20509]
[1776779119855,45.1,76053.14,0.0,-0.9704,2e-05,5.19433]
[1776779120862,45.1,76044.11,0.0,-0.97058,2e-05,5.16811]
[1776779121869,45.1,76039.09,0.0,-0.97067,2e-05,5.15351]
[1776779122885,45.09,76035.14,0.0,-0.97075,2e-05,5.14203]
[1776779123893,45.09,76023.96,0.0,-0.97096,2e-05,5.10996]
[1776779124900,45.09,76013.49,0.0,-0.97116,2e-05,5.08009]
[1776779125906,45.09,76001.24,0.0,-0.9714,2e-05,5.04537]
[1776779126913,45.09,75996.41,0.0,-0.97149,2e-05,5.03177]
[1776779128927,45.09,75991.8,0.0,-0.97157,2e-05,5.01889]
[1776779130978,45.09,75981.44,0.0,-0.97176,2e-05,4.98995]
[1776779131962,45.1,75969.63,0.0,-0.97199,2e-05,4.95488]
[1776779132968,45.1,75966.61,0.0,-0.97205,2e-05,4.94664]
[1776779135990,45.1,75970.01,0.0,-0.97198,2e-05,4.95669]
[1776779136997,45.1,75967.32,0.0,-0.97203,2e-05,4.94937]
[1776779138004,45.1,75960.67,0.0,-0.97215,2e-05,4.93106]
[1776779140018,45.1,75964.58,0.0,-0.97208,2e-05,4.94238]
[1776779141025,45.1,75969.19,0.0,-0.97199,2e-05,4.95542]
[1776779142032,45.1,75971.87,0.0,-0.97194,2e-05,4.96308]
[1776779147068,45.1,75971.75,0.0,-0.97194,2e-05,4.9636]
[1776779148661,45.1,75971.75,0.0,-0.97194,2e-05,4.9636]
[1776779149134,45.1,75971.35,0.0,-0.97194,2e-05,4.96282]
[1776779149219,45.1,75947.25,0.0,-0.97238,2e-05,4.89588]
[1776779150091,45.1,75915.47,0.0,-0.97296,2e-05,4.80811]
[1776779151320,45.1,75915.47,0.0,-0.97296,2e-05,4.80811]
[1776779151452,45.1,75915.47,0.0,-0.97296,2e-05,4.80811]
[1776779151552,45.1,75908.0,0.0,-0.9731,2e-05,4.78665]
[1776779153091,45.1,75907.4,0.0,-0.97311,2e-05,4.78502]
[1776779153112,45.1,75912.94,0.0,-0.97302,2e-05,4.79979]
[1776779156132,45.1,75914.82,0.0,-0.97299,2e-05,4.80394]
[1776779158147,45.09,75909.98,0.0,-0.97308,2e-05,4.79009]
[1776779161168,45.09,75905.63,0.0,-0.97317,2e-05,4.77731]
[1776779162179,45.09,75901.33,0.0,-0.97324,2e-05,4.76533]
[1776779165200,45.09,75899.0,0.0,-0.97329,2e-05,4.75817]
[1776779166207,45.09,75892.38,0.0,-0.97341,2e-05,4.73999]
[1776779167214,45.09,75886.43,0.0,-0.97352,2e-05,4.72322]
[1776779168221,45.08,75891.75,0.0,-0.97343,2e-05,4.73689]
[1776779169228,45.08,75896.96,0.0,-0.97334,2e-05,4.75031]
[1776779170236,45.08,75892.76,0.0,-0.97342,2e-05,4.73827]
[1776779175271,45.07,75892.58,0.0,-0.97345,2e-05,4.73477]
[1776779176278,45.07,75888.4,0.0,-0.97352,2e-05,4.7228]
[1776779180093,45.07,75889.48,0.0,-0.97352,2e-05,4.72307]
[1776779180101,45.07,75889.48,0.0,-0.97352,2e-05,4.72307]
[1776779180201,45.07,75889.48,0.0,-0.97352,2e-05,4.72307]
[1776779181743,45.06,75887.37,0.0,-0.97356,2e-05,4.71673]
[1776779181844,45.06,75886.14,0.0,-0.97359,2e-05,4.71278]
[1776779181868,45.06,75886.14,0.0,-0.97359,2e-05,4.71278]
[1776779181941,45.06,75886.14,0.0,-0.97359,2e-05,4.71278]
[1776779182320,45.06,75887.05,0.0,-0.97357,2e-05,4.71523]
[1776779185607,45.06,75886.69,0.0,-0.97359,2e-05,4.71233]
[1776779185694,45.06,75886.69,0.0,-0.97359,2e-05,4.71233]
[1776779185795,45.06,75886.69,0.0,-0.97359,2e-05,4.71233]
[1776779186190,45.06,75884.77,0.0,-0.97363,2e-05,4.70653]
[1776779186438,45.06,75884.77,0.0,-0.97363,2e-05,4.70653]
[1776779190066,45.05,75884.9,0.0,-0.97365,2e-05,4.70436]
[1776779190145,45.05,75884.9,0.0,-0.97365,2e-05,4.70436]
[1776779190201,45.05,75884.9,0.0,-0.97365,2e-05,4.70436]
[1776779190376,45.05,75889.61,0.0,-0.97357,2e-05,4.71641]
[1776779191446,45.05,75889.61,0.0,-0.97357,2e-05,4.71641]
[1776779191501,45.05,75889.61,0.0,-0.97357,2e-05,4.71641]
[1776779191694,45.05,75889.61,0.0,-0.97357,2e-05,4.71641]
[1776779191720,45.05,75888.54,0.0,-0.9736,2e-05,4.71077]
[1776779192390,45.04,75884.19,0.0,-0.97368,2e-05,4.69844]
[1776779197425,45.04,75885.11,0.0,-0.97369,2e-05,4.69791]
[1776779198432,45.04,75898.77,0.0,-0.97345,2e-05,4.7341]
[1776779199439,45.04,75908.16,0.0,-0.97328,2e-05,4.7593]
[1776779200446,45.03,75915.83,0.0,-0.97315,2e-05,4.77987]
[1776779201453,45.03,75916.0,0.0,-0.97315,2e-05,4.78003]
[1776779202460,45.03,75922.47,0.0,-0.97303,2e-05,4.79735]
[1776779203467,45.03,75926.37,0.0,-0.97297,2e-05,4.80766]
[1776779207494,45.03,75920.95,0.0,-0.97307,2e-05,4.79148]
[1776779209476,45.03,75921.53,0.0,-0.97307,2e-05,4.79274]
[1776779209614,45.03,75921.53,0.0,-0.97307,2e-05,4.79274]
[1776779209693,45.03,75921.53,0.0,-0.97307,2e-05,4.79274]
[1776779209712,45.03,75921.53,0.0,-0.97307,2e-05,4.79274]
[1776779209937,45.03,75922.31,0.0,-0.97305,2e-05,4.79454]
[1776779210519,45.03,75932.25,0.0,-0.97288,2e-05,4.82137]
[1776779211526,45.03,75934.42,0.0,-0.97284,2e-05,4.8277]
[1776779212451,45.03,75934.42,0.0,-0.97284,2e-05,4.8277]
[1776779212533,45.03,75926.38,0.0,-0.97298,2e-05,4.8057]
[1776779213551,45.03,75919.77,0.0,-0.97309,2e-05,4.78847]
[1776779215615,45.03,75917.48,0.0,-0.97313,2e-05,4.78312]
[1776779216190,45.03,75917.48,0.0,-0.97313,2e-05,4.78312]
[1776779220649,45.04,75900.27,0.0,-0.97342,2e-05,4.73816]
[1776779221656,45.04,75893.39,0.0,-0.97355,2e-05,4.71954]
[1776779222663,45.04,75889.63,0.0,-0.97361,2e-05,4.70939]
[1776779226691,45.04,75893.36,0.0,-0.97355,2e-05,4.71943]
[1776779229712,45.04,75899.76,0.0,-0.97343,2e-05,4.73665]
[1776779231640,45.04,75897.77,0.0,-0.97347,2e-05,4.73123]
[1776779231690,45.04,75897.77,0.0,-0.97347,2e-05,4.73123]
[1776779231941,45.04,75899.76,0.0,-0.97343,2e-05,4.73657]
[1776779233740,45.04,75911.94,0.0,-0.97321,2e-05,4.77007]
[1776779234747,45.04,75922.96,0.0,-0.97301,2e-05,4.80055]
[1776779235754,45.04,75933.59,0.0,-0.97282,2e-05,4.83005]
[1776779236762,45.04,75943.08,0.0,-0.97264,2e-05,4.85649]
[1776779237768,45.04,75957.12,0.0,-0.97239,2e-05,4.89556]
[1776779238775,45.04,75964.1,0.0,-0.97226,2e-05,4.91517]
[1776779239782,45.04,75956.98,0.0,-0.97239,2e-05,4.89567]
[1776779241796,45.04,75962.57,0.0,-0.97228,2e-05,4.91168]
[1776779244817,45.04,75957.05,0.0,-0.97238,2e-05,4.8971]
[1776779247839,45.05,75965.21,0.0,-0.97222,2e-05,4.9205]
[1776779248846,45.05,75961.42,0.0,-0.97229,2e-05,4.9102]
[1776779249854,45.05,75957.18,0.0,-0.97237,2e-05,4.89869]
[1776779250966,45.05,75956.29,0.0,-0.97238,2e-05,4.89649]
[1776779251019,45.05,75956.29,0.0,-0.97238,2e-05,4.89649]
[1776779251211,45.05,75956.29,0.0,-0.97238,2e-05,4.89649]
[1776779252715,45.05,75957.61,0.0,-0.97237,2e-05,4.89825]
[1776779252856,45.05,75957.61,0.0,-0.97237,2e-05,4.89825]
[1776779252875,45.05,75957.39,0.0,-0.97237,2e-05,4.8979]
[1776779252937,45.05,75957.39,0.0,-0.97237,2e-05,4.8979]
[1776779254889,45.05,75961.58,0.0,-0.97229,2e-05,4.91003]
[1776779255877,45.05,75961.58,0.0,-0.97229,2e-05,4.91003]
[1776779255938,45.05,75961.58,0.0,-0.97229,2e-05,4.91003]
[1776779256069,45.05,75964.54,0.0,-0.97223,2e-05,4.91848]
[1776779256192,45.05,75964.54,0.0,-0.97223,2e-05,4.91848]
[1776779259935,45.05,75973.64,0.0,-0.97206,2e-05,4.94467]
[1776779261949,45.05,75978.79,0.0,-0.97196,2e-05,4.9594]
[1776779264325,45.05,75976.89,0.0,-0.97199,2e-05,4.95425]
[1776779264442,45.05,75976.89,0.0,-0.97199,2e-05,4.95425]
[1776779264450,45.05,75976.89,0.0,-0.97199,2e-05,4.95425]
[1776779264543,45.06,75969.62,0.0,-0.97213,2e-05,4.93436]
[1776779265889,45.06,75969.62,0.0,-0.97213,2e-05,4.93436]
[1776779265907,45.06,75969.62,0.0,-0.97213,2e-05,4.93436]
[1776779265938,45.06,75969.62,0.0,-0.97213,2e-05,4.93436]
[1776779265968,45.06,75966.33,0.0,-0.97219,2e-05,4.92542]
[1776779266524,45.06,75966.33,0.0,-0.97219,2e-05,4.92542]
[1776779266691,45.06,75966.33,0.0,-0.97219,2e-05,4.92542]
[1776779266792,45.06,75965.23,0.0,-0.9722,2e-05,4.92259]
[1776779267993,45.06,75973.12,0.0,-0.97206,2e-05,4.94474]
[1776779269178,45.06,75973.12,0.0,-0.97206,2e-05,4.94474]
[1776779269203,45.06,75973.12,0.0,-0.97206,2e-05,4.94474]
[1776779270265,45.06,75976.39,0.0,-0.972,2e-05,4.95404]
[1776779270319,45.06,75976.39,0.0,-0.972,2e-05,4.95404]
[1776779270435,45.06,75976.39,0.0,-0.972,2e-05,4.95404]
[1776779270537,45.06,75979.99,0.0,-0.97193,2e-05,4.96441]
[1776779274852,45.06,75981.13,0.0,-0.9719,2e-05,4.96789]
[1776779274943,45.06,75981.13,0.0,-0.9719,2e-05,4.96789]
[1776779275052,45.06,75981.05,0.0,-0.9719,2e-05,4.96796]
[1776779275285,45.06,75981.05,0.0,-0.9719,2e-05,4.96796]
[1776779275437,45.06,75981.05,0.0,-0.9719,2e-05,4.96796]
[1776779275773,45.06,75981.05,0.0,-0.9719,2e-05,4.96796]
[1776779275853,45.06,75981.05,0.0,-0.9719,2e-05,4.96796]
[1776779275870,45.06,75978.44,0.0,-0.97195,2e-05,4.96083]
[1776779275998,45.06,75978.44,0.0,-0.97195,2e-05,4.96083]
[1776779276067,45.06,75978.44,0.0,-0.97195,2e-05,4.96083]
[1776779276194,45.06,75978.44,0.0,-0.97195,2e-05,4.96083]
[1776779276296,45.06,75970.36,0.0,-0.9721,2e-05,4.9383]
[1776779277296,45.06,75970.36,0.0,-0.9721,2e-05,4.9383]
[1776779277301,45.06,75970.36,0.0,-0.9721,2e-05,4.9383]
[1776779277436,45.06,75970.36,0.0,-0.9721,2e-05,4.9383]
[1776779277538,45.06,75963.29,0.0,-0.97223,2e-05,4.91908]
[1776779281084,45.06,75967.49,0.0,-0.97215,2e-05,4.93146]
[1776779282386,45.06,75967.49,0.0,-0.97215,2e-05,4.93146]
[1776779282438,45.06,75967.49,0.0,-0.97215,2e-05,4.93146]
[1776779282711,45.06,75967.49,0.0,-0.97215,2e-05,4.93146]
[1776779282753,45.06,75970.55,0.0,-0.97209,2e-05,4.94038]
[1776779283097,45.06,75964.3,0.0,-0.9722,2e-05,4.92299]
[1776779284714,45.06,75964.3,0.0,-0.9722,2e-05,4.92299]
[1776779284766,45.06,75964.3,0.0,-0.9722,2e-05,4.92299]
[1776779284940,45.06,75964.3,0.0,-0.9722,2e-05,4.92299]
[1776779284794,45.07,75959.78,0.0,-0.97228,2e-05,4.91092]
[1776779286054,45.07,75956.16,0.0,-0.97235,2e-05,4.90089]
[1776779286106,45.07,75956.16,0.0,-0.97235,2e-05,4.90089]
[1776779286192,45.07,75956.16,0.0,-0.97235,2e-05,4.90089]
[1776779286207,45.07,75951.8,0.0,-0.97243,2e-05,4.88909]
[1776779289140,45.07,75943.31,0.0,-0.97257,2e-05,4.8665]
[1776779290147,45.07,75947.63,0.0,-0.97249,2e-05,4.87873]
[1776779291660,45.07,75947.63,0.0,-0.97249,2e-05,4.87873]
[1776779291691,45.07,75947.63,0.0,-0.97249,2e-05,4.87873]
[1776779291712,45.07,75947.63,0.0,-0.97249,2e-05,4.87873]
[1776779291762,45.07,75951.02,0.0,-0.97243,2e-05,4.88867]
[1776779292353,45.07,75951.02,0.0,-0.97243,2e-05,4.88867]
[1776779292436,45.07,75951.02,0.0,-0.97243,2e-05,4.88867]
[1776779293168,45.07,75934.62,0.0,-0.97272,2e-05,4.8438]
[1776779294175,45.07,75930.23,0.0,-0.9728,2e-05,4.83212]
[1776779295908,45.07,75930.23,0.0,-0.9728,2e-05,4.83212]
[1776779295937,45.07,75930.23,0.0,-0.9728,2e-05,4.83212]
[1776779295949,45.07,75930.23,0.0,-0.9728,2e-05,4.83212]
[1776779296647,45.07,75930.15,0.0,-0.9728,2e-05,4.83228]
[1776779296689,45.07,75930.15,0.0,-0.9728,2e-05,4.83228]
[1776779296748,45.07,75930.46,0.0,-0.97279,2e-05,4.83388]
[1776779300217,45.08,75924.39,0.0,-0.97289,2e-05,4.8184]
[1776779301224,45.08,75919.04,0.0,-0.97298,2e-05,4.80418]
[1776779302231,45.08,75911.83,0.0,-0.97311,2e-05,4.78496]
[1776779303238,45.08,75912.76,0.0,-0.97309,2e-05,4.78794]
[1776779304245,45.08,75918.5,0.0,-0.97299,2e-05,4.80404]
[1776779305252,45.08,75925.41,0.0,-0.97286,2e-05,4.82334]
[1776779307511,45.08,75927.53,0.0,-0.97282,2e-05,4.82953]
[1776779307563,45.08,75927.53,0.0,-0.97282,2e-05,4.82953]
[1776779307688,45.08,75927.53,0.0,-0.97282,2e-05,4.82953]
[1776779310795,45.09,75931.91,0.0,-0.97273,2e-05,4.84265]
[1776779310923,45.09,75931.91,0.0,-0.97273,2e-05,4.84265]
[1776779310938,45.09,75931.91,0.0,-0.97273,2e-05,4.84265]
[1776779310905,45.09,75933.99,0.0,-0.97269,2e-05,4.84908]
[1776779311294,45.09,75933.73,0.0,-0.9727,2e-05,4.84622]
[1776779312084,45.09,75933.73,0.0,-0.9727,2e-05,4.84622]
[1776779312136,45.09,75933.73,0.0,-0.9727,2e-05,4.84622]
[1776779312202,45.09,75933.73,0.0,-0.9727,2e-05,4.84622]
[1776779316537,45.09,75931.69,0.0,-0.97273,2e-05,4.84199]
[1776779316559,45.09,75931.69,0.0,-0.97273,2e-05,4.84199]
[1776779316692,45.09,75931.69,0.0,-0.97273,2e-05,4.84199]
[1776779317122,45.09,75932.82,0.0,-0.97271,2e-05,4.8458]
[1776779317194,45.09,75932.82,0.0,-0.97271,2e-05,4.8458]
[1776779317284,45.09,75932.82,0.0,-0.97271,2e-05,4.8458]
[1776779317439,45.09,75932.82,0.0,-0.97271,2e-05,4.8458]
[1776779317461,45.09,75932.31,0.0,-0.97271,2e-05,4.84475]
[1776779319786,45.09,75935.32,0.0,-0.97266,2e-05,4.85301]
[1776779319838,45.09,75935.32,0.0,-0.97266,2e-05,4.85301]
[1776779319939,45.09,75935.32,0.0,-0.97266,2e-05,4.85301]
[1776779319887,45.1,75947.05,0.0,-0.97244,2e-05,4.88601]
[1776779320289,45.1,75947.05,0.0,-0.97244,2e-05,4.88601]
[1776779320367,45.1,75947.05,0.0,-0.97244,2e-05,4.88601]
[1776779320438,45.1,75947.05,0.0,-0.97244,2e-05,4.88601]
[1776779320465,45.1,75949.62,0.0,-0.97239,2e-05,4.89311]
[1776779321364,45.1,75951.0,0.0,-0.97237,2e-05,4.8972]
[1776779323745,45.1,75952.36,0.0,-0.97234,2e-05,4.90123]
[1776779323783,45.1,75952.36,0.0,-0.97234,2e-05,4.90123]
[1776779323937,45.1,75952.36,0.0,-0.97234,2e-05,4.90123]
[1776779323956,45.1,75942.19,0.0,-0.97252,2e-05,4.87366]
[1776779324591,45.1,75942.19,0.0,-0.97252,2e-05,4.87366]
[1776779324692,45.1,75942.19,0.0,-0.97252,2e-05,4.87366]
[1776779324704,45.1,75942.19,0.0,-0.97252,2e-05,4.87366]
[1776779324793,45.1,75936.25,0.0,-0.97263,2e-05,4.8576]
[1776779327406,45.1,75932.45,0.0,-0.97269,2e-05,4.84781]
[1776779328490,45.1,75932.45,0.0,-0.97269,2e-05,4.84781]
[1776779328605,45.1,75932.45,0.0,-0.97269,2e-05,4.84781]
[1776779328639,45.1,75910.97,0.0,-0.97308,2e-05,4.78919]
[1776779329421,45.1,75901.9,0.0,-0.97324,2e-05,4.76456]
[1776779330429,45.1,75902.22,0.0,-0.97324,2e-05,4.76463]
[1776779331715,45.1,75902.22,0.0,-0.97324,2e-05,4.76463]
[1776779331783,45.1,75903.36,0.0,-0.97323,2e-05,4.76623]
[1776779332444,45.1,75899.25,0.0,-0.9733,2e-05,4.75509]
[1776779333451,45.09,75894.51,0.0,-0.97339,2e-05,4.74152]
[1776779334947,45.09,75894.51,0.0,-0.97339,2e-05,4.74152]
[1776779334999,45.09,75894.51,0.0,-0.97339,2e-05,4.74152]
[1776779334458,45.09,75899.32,0.0,-0.97331,2e-05,4.75381]
[1776779335191,45.09,75899.32,0.0,-0.97331,2e-05,4.75381]
[1776779335702,45.09,75899.32,0.0,-0.97331,2e-05,4.75381]
[1776779335747,45.09,75899.32,0.0,-0.97331,2e-05,4.75381]
[1776779335938,45.09,75899.32,0.0,-0.97331,2e-05,4.75381]
[1776779335982,45.09,75900.88,0.0,-0.97329,2e-05,4.7566]
[1776779337478,45.08,75907.98,0.0,-0.97318,2e-05,4.77439]
[1776779339933,45.08,75910.95,0.0,-0.97313,2e-05,4.78169]
[1776779339983,45.08,75910.95,0.0,-0.97313,2e-05,4.78169]
[1776779340167,45.08,75911.75,0.0,-0.97312,2e-05,4.78356]
[1776779340195,45.08,75911.75,0.0,-0.97312,2e-05,4.78356]
[1776779340242,45.08,75911.75,0.0,-0.97312,2e-05,4.78356]
[1776779340436,45.08,75911.75,0.0,-0.97312,2e-05,4.78356]
[1776779340500,45.08,75912.41,0.0,-0.97311,2e-05,4.78457]
[1776779341507,45.08,75898.55,0.0,-0.97336,2e-05,4.74697]
[1776779342514,45.08,75891.37,0.0,-0.97349,2e-05,4.72609]
[1776779343521,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779344290,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779344342,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779344689,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779344849,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779344915,45.07,75888.78,0.0,-0.97355,2e-05,4.71843]
[1776779345015,45.07,75889.11,0.0,-0.97354,2e-05,4.71866]
[1776779345125,45.07,75889.11,0.0,-0.97354,2e-05,4.71866]
[1776779349944,45.07,75892.35,0.0,-0.9735,2e-05,4.72477]
[1776779350046,45.07,75892.35,0.0,-0.9735,2e-05,4.72477]
[1776779350191,45.06,75894.2,0.0,-0.97348,2e-05,4.72909]
[1776779350482,45.06,75894.2,0.0,-0.97348,2e-05,4.72909]
[1776779350529,45.06,75894.2,0.0,-0.97348,2e-05,4.72909]
[1776779350694,45.06,75894.2,0.0,-0.97348,2e-05,4.72909]
[1776779350789,45.06,75895.28,0.0,-0.97346,2e-05,4.73133]
[1776779351577,45.06,75902.2,0.0,-0.97334,2e-05,4.74935]
[1776779352585,45.06,75889.47,0.0,-0.97357,2e-05,4.71427]
[1776779353819,45.06,75889.47,0.0,-0.97357,2e-05,4.71427]
[1776779353871,45.06,75889.47,0.0,-0.97357,2e-05,4.71427]
[1776779353962,45.06,75883.64,0.0,-0.97368,2e-05,4.69795]
[1776779355705,45.06,75881.38,0.0,-0.97372,2e-05,4.69127]
[1776779356369,45.05,75878.81,0.0,-0.97377,2e-05,4.68378]
[1776779356435,45.05,75878.81,0.0,-0.97377,2e-05,4.68378]
[1776779356684,45.05,75878.81,0.0,-0.97377,2e-05,4.68378]
[1776779356751,45.05,75877.35,0.0,-0.9738,2e-05,4.67929]
[1776779357952,45.05,75877.35,0.0,-0.9738,2e-05,4.67929]
[1776779357957,45.05,75878.75,0.0,-0.97378,2e-05,4.68247]
[1776779358189,45.05,75878.75,0.0,-0.97378,2e-05,4.68247]
[1776779361650,45.05,75884.24,0.0,-0.9737,2e-05,4.69487]
[1776779363352,45.04,75882.57,0.0,-0.97373,2e-05,4.68978]
[1776779363401,45.04,75882.57,0.0,-0.97373,2e-05,4.68978]
[1776779363440,45.04,75882.57,0.0,-0.97373,2e-05,4.68978]
[1776779363664,45.04,75881.81,0.0,-0.97375,2e-05,4.68715]
[1776779368699,45.04,75882.23,0.0,-0.97376,2e-05,4.68537]
[1776779371101,45.03,75881.35,0.0,-0.97379,2e-05,4.68185]
[1776779371191,45.03,75881.35,0.0,-0.97379,2e-05,4.68185]
[1776779371268,45.03,75881.35,0.0,-0.97379,2e-05,4.68185]
[1776779371720,45.03,75880.42,0.0,-0.97382,2e-05,4.67669]
[1776779373790,45.03,75880.38,0.0,-0.97382,2e-05,4.67601]
[1776779373937,45.03,75880.38,0.0,-0.97382,2e-05,4.67601]
[1776779373987,45.03,75880.95,0.0,-0.97382,2e-05,4.67698]
[1776779379776,45.02,75880.25,0.0,-0.97385,2e-05,4.67174]
[1776779381790,45.02,75884.2,0.0,-0.97379,2e-05,4.6812]
[1776779383578,45.02,75885.09,0.0,-0.97378,2e-05,4.68301]
[1776779383627,45.02,75885.09,0.0,-0.97378,2e-05,4.68301]
[1776779383701,45.02,75885.09,0.0,-0.97378,2e-05,4.68301]
[1776779383804,45.01,75885.28,0.0,-0.97378,2e-05,4.68295]
[1776779384811,45.01,75890.2,0.0,-0.9737,2e-05,4.69558]
[1776779385818,45.01,75895.24,0.0,-0.97361,2e-05,4.70918]
[1776779386386,45.01,75895.24,0.0,-0.97361,2e-05,4.70918]
[1776779386400,45.01,75895.24,0.0,-0.97361,2e-05,4.70918]
[1776779386437,45.01,75895.24,0.0,-0.97361,2e-05,4.70918]
[1776779386825,45.01,75894.93,0.0,-0.97361,2e-05,4.70837]
[1776779387832,45.01,75891.59,0.0,-0.97367,2e-05,4.69997]
[1776779391319,45.02,75893.44,0.0,-0.97363,2e-05,4.70566]
[1776779391371,45.02,75893.44,0.0,-0.97363,2e-05,4.70566]
[1776779391439,45.02,75893.44,0.0,-0.97363,2e-05,4.70566]
[1776779391860,45.02,75895.14,0.0,-0.9736,2e-05,4.71084]
[1776779396895,45.03,75897.29,0.0,-0.97354,2e-05,4.7196]
[1776779399420,45.03,75900.21,0.0,-0.97348,2e-05,4.72865]
[1776779399436,45.03,75900.21,0.0,-0.97348,2e-05,4.72865]
[1776779399472,45.03,75900.21,0.0,-0.97348,2e-05,4.72865]
[1776779399916,45.03,75903.12,0.0,-0.97342,2e-05,4.73708]
[1776779400206,45.03,75903.12,0.0,-0.97342,2e-05,4.73708]
[1776779400440,45.03,75903.12,0.0,-0.97342,2e-05,4.73708]
[1776779400929,45.03,75897.06,0.0,-0.97353,2e-05,4.72127]
[1776779401936,45.03,75889.23,0.0,-0.97366,2e-05,4.70019]
[1776779402436,45.03,75889.23,0.0,-0.97366,2e-05,4.70019]
[1776779402484,45.03,75889.23,0.0,-0.97366,2e-05,4.70019]
[1776779402689,45.03,75889.23,0.0,-0.97366,2e-05,4.70019]
[1776779402943,45.03,75885.57,0.0,-0.97373,2e-05,4.69039]
[1776779404957,45.03,75889.86,0.0,-0.97365,2e-05,4.70203]
[1776779407978,45.04,75893.99,0.0,-0.97357,2e-05,4.71495]
[1776779409992,45.04,75887.76,0.0,-0.97367,2e-05,4.69936]
[1776779410246,45.04,75887.76,0.0,-0.97367,2e-05,4.69936]
[1776779410436,45.04,75887.76,0.0,-0.97367,2e-05,4.69936]
[1776779410464,45.04,75887.76,0.0,-0.97367,2e-05,4.69936]
[1776779410690,45.04,75887.76,0.0,-0.97367,2e-05,4.69936]
[1776779410998,45.04,75894.48,0.0,-0.97355,2e-05,4.71806]
[1776779412011,45.04,75899.17,0.0,-0.97346,2e-05,4.7313]
[1776779412324,45.04,75899.17,0.0,-0.97346,2e-05,4.7313]
[1776779412435,45.04,75899.17,0.0,-0.97346,2e-05,4.7313]
[1776779412486,45.04,75899.17,0.0,-0.97346,2e-05,4.7313]
[1776779413019,45.04,75898.34,0.0,-0.97347,2e-05,4.72962]
[1776779413599,45.04,75898.34,0.0,-0.97347,2e-05,4.72962]
[1776779413702,45.04,75898.34,0.0,-0.97347,2e-05,4.72962]
[1776779414026,45.04,75896.09,0.0,-0.97351,2e-05,4.72411]
[1776779416040,45.05,75888.28,0.0,-0.97364,2e-05,4.70365]
[1776779416146,45.05,75888.28,0.0,-0.97364,2e-05,4.70365]
[1776779416196,45.05,75888.28,0.0,-0.97364,2e-05,4.70365]
[1776779417047,45.05,75884.15,0.0,-0.97371,2e-05,4.69259]
[1776779419061,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779419191,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779419609,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779419614,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779419693,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779419964,45.05,75880.13,0.0,-0.97378,2e-05,4.68191]
[1776779420068,45.05,75881.38,0.0,-0.97376,2e-05,4.68533]
[1776779423924,45.05,75882.42,0.0,-0.97374,2e-05,4.68831]
[1776779423936,45.05,75882.42,0.0,-0.97374,2e-05,4.68831]
[1776779424096,45.05,75883.03,0.0,-0.97373,2e-05,4.69057]
[1776779424874,45.05,75883.03,0.0,-0.97373,2e-05,4.69057]
[1776779425105,45.05,75886.0,0.0,-0.97367,2e-05,4.69917]
[1776779427119,45.05,75888.05,0.0,-0.97363,2e-05,4.70529]
[1776779427118,45.05,75884.85,0.0,-0.97368,2e-05,4.69729]
[1776779427179,45.05,75884.85,0.0,-0.97368,2e-05,4.69729]
[1776779427194,45.05,75884.85,0.0,-0.97368,2e-05,4.69729]
[1776779428125,45.05,75884.99,0.0,-0.97368,2e-05,4.69828]
[1776779433757,45.06,75885.23,0.0,-0.97367,2e-05,4.69864]
[1776779433778,45.06,75885.23,0.0,-0.97367,2e-05,4.69864]
[1776779433937,45.06,75885.23,0.0,-0.97367,2e-05,4.69864]
[1776779433963,45.06,75885.21,0.0,-0.97366,2e-05,4.7004]
[1776779435182,45.07,75878.01,0.0,-0.97378,2e-05,4.68169]
[1776779436192,45.07,75870.75,0.0,-0.97391,2e-05,4.66233]
[1776779437198,45.07,75856.17,0.0,-0.97416,2e-05,4.6236]
[1776779438205,45.07,75839.79,0.0,-0.97444,2e-05,4.58041]
[1776779439211,45.07,75835.08,0.0,-0.97452,2e-05,4.56824]
[1776779442233,45.07,75832.06,0.0,-0.97457,2e-05,4.56107]
[1776779445255,45.07,75834.64,0.0,-0.97452,2e-05,4.56866]
[1776779449292,45.07,75838.38,0.0,-0.97445,2e-05,4.57952]
[1776779450299,45.07,75848.12,0.0,-0.97428,2e-05,4.60549]
[1776779451306,45.07,75855.05,0.0,-0.97416,2e-05,4.62405]
[1776779452809,45.08,75861.63,0.0,-0.97404,2e-05,4.64183]
[1776779453321,45.08,75867.04,0.0,-0.97395,2e-05,4.65625]
[1776779454328,45.08,75871.85,0.0,-0.97386,2e-05,4.66977]
[1776779455335,45.08,75875.36,0.0,-0.97379,2e-05,4.67981]
[1776779460370,45.09,75873.23,0.0,-0.97381,2e-05,4.67726]
[1776779462384,45.09,75862.19,0.0,-0.97399,2e-05,4.64904]
[1776779463391,45.09,75862.92,0.0,-0.97398,2e-05,4.65108]
[1776779466901,45.09,75869.83,0.0,-0.97385,2e-05,4.67103]
[1776779467419,45.09,75872.86,0.0,-0.9738,2e-05,4.67914]
[1776779468426,45.1,75876.39,0.0,-0.97373,2e-05,4.68921]
[1776779471447,45.1,75871.71,0.0,-0.9738,2e-05,4.6785]
[1776779475476,45.11,75874.46,0.0,-0.97374,2e-05,4.68836]
[1776779478497,45.11,75860.91,0.0,-0.97396,2e-05,4.65397]
[1776779479504,45.11,75852.91,0.0,-0.9741,2e-05,4.63272]
[1776779480510,45.11,75854.16,0.0,-0.97408,2e-05,4.63613]
[1776779481518,45.11,75865.03,0.0,-0.97389,2e-05,4.66522]
[1776779483532,45.11,75865.96,0.0,-0.97386,2e-05,4.66904]
[1776779484539,45.12,75862.96,0.0,-0.97391,2e-05,4.66166]
[1776779485546,45.12,75853.66,0.0,-0.97407,2e-05,4.63753]
[1776779486554,45.12,75845.34,0.0,-0.97421,2e-05,4.61553]
[1776779487560,45.12,75833.99,0.0,-0.9744,2e-05,4.58565]
[1776779488567,45.12,75831.62,0.0,-0.97444,2e-05,4.57957]
[1776779489574,45.12,75830.55,0.0,-0.97446,2e-05,4.57695]
[1776779493602,45.12,75839.17,0.0,-0.97432,2e-05,4.59851]
[1776779494609,45.12,75846.12,0.0,-0.9742,2e-05,4.61713]
[1776779495616,45.12,75848.66,0.0,-0.97415,2e-05,4.62461]
[1776779496623,45.13,75849.95,0.0,-0.97412,2e-05,4.62876]
[1776779497630,45.13,75852.81,0.0,-0.97407,2e-05,4.63707]
[1776779500652,45.13,75846.89,0.0,-0.97415,2e-05,4.62353]
[1776779501659,45.13,75841.13,0.0,-0.97425,2e-05,4.60841]
[1776779502666,45.13,75831.66,0.0,-0.97442,2e-05,4.58341]
[1776779503673,45.13,75822.46,0.0,-0.97458,2e-05,4.55898]
[1776779504680,45.13,75822.5,0.0,-0.97458,2e-05,4.55872]
[1776779509714,45.13,75823.03,0.0,-0.97458,2e-05,4.55838]
[1776779512736,45.12,75829.93,0.0,-0.97447,2e-05,4.57544]
[1776779513743,45.12,75836.22,0.0,-0.97436,2e-05,4.59163]
[1776779514749,45.12,75839.54,0.0,-0.97431,2e-05,4.59998]
[1776779519788,45.12,75840.76,0.0,-0.9743,2e-05,4.60108]
[1776779520795,45.12,75836.76,0.0,-0.97437,2e-05,4.59009]
[1776779521802,45.12,75831.92,0.0,-0.97446,2e-05,4.57693]
[1776779523816,45.11,75836.52,0.0,-0.97439,2e-05,4.5883]
[1776779524825,45.11,75827.7,0.0,-0.97454,2e-05,4.56468]
[1776779525832,45.11,75822.43,0.0,-0.97463,2e-05,4.55049]
[1776779528853,45.11,75819.34,0.0,-0.97469,2e-05,4.54142]
[1776779531874,45.11,75827.23,0.0,-0.97456,2e-05,4.56119]
[1776779532881,45.11,75848.67,0.0,-0.9742,2e-05,4.61741]
[1776779533888,45.11,75855.02,0.0,-0.97409,2e-05,4.63424]
[1776779534895,45.11,75858.28,0.0,-0.97403,2e-05,4.64285]
[1776779537915,45.1,75861.04,0.0,-0.97398,2e-05,4.64997]
[1776779540937,45.1,75849.5,0.0,-0.97419,2e-05,4.61818]
[1776779541944,45.1,75834.84,0.0,-0.97445,2e-05,4.57897]
[1776779542951,45.1,75823.12,0.0,-0.97465,2e-05,4.54778]
[1776779543958,45.1,75818.68,0.0,-0.97473,2e-05,4.53582]
[1776779547986,45.1,75816.17,0.0,-0.97478,2e-05,4.52805]
[1776779549999,45.09,75818.85,0.0,-0.97474,2e-05,4.53448]
[1776779551007,45.09,75823.53,0.0,-0.97467,2e-05,4.54437]
[1776779552014,45.09,75820.4,0.0,-0.97473,2e-05,4.53585]
[1776779557049,45.09,75819.47,0.0,-0.97475,2e-05,4.53191]
[1776779559062,45.09,75815.72,0.0,-0.97482,2e-05,4.52151]
[1776779560070,45.09,75820.41,0.0,-0.97474,2e-05,4.5335]
[1776779562086,45.09,75823.04,0.0,-0.9747,2e-05,4.53979]
[1776779566114,45.08,75826.5,0.0,-0.97465,2e-05,4.54762]
[1776779567121,45.08,75839.53,0.0,-0.97443,2e-05,4.58156]
[1776779568129,45.08,75866.46,0.0,-0.97396,2e-05,4.65301]
[1776779569135,45.08,75880.8,0.0,-0.97371,2e-05,4.69128]
[1776779570155,45.08,75892.96,0.0,-0.9735,2e-05,4.72383]
[1776779571161,45.08,75902.96,0.0,-0.97332,2e-05,4.75063]
[1776779572169,45.08,75903.31,0.0,-0.97332,2e-05,4.75133]
[1776779573176,45.08,75900.55,0.0,-0.97336,2e-05,4.74436]
[1776779576196,45.08,75897.92,0.0,-0.9734,2e-05,4.7388]
[1776779577204,45.09,75895.06,0.0,-0.97345,2e-05,4.7316]
[1776779582239,45.09,75892.35,0.0,-0.97348,2e-05,4.727]
[1776779583248,45.09,75888.78,0.0,-0.97354,2e-05,4.71792]
[1776779584255,45.1,75879.6,0.0,-0.97369,2e-05,4.69381]
[1776779585262,45.1,75871.95,0.0,-0.97382,2e-05,4.67392]
[1776779586271,45.1,75871.07,0.0,-0.97384,2e-05,4.6722]
[1776779587278,45.1,75875.52,0.0,-0.97375,2e-05,4.68475]
[1776779591311,45.11,75885.26,0.0,-0.97357,2e-05,4.71336]
[1776779592318,45.11,75888.87,0.0,-0.9735,2e-05,4.72365]
[1776779596232,45.11,75890.74,0.0,-0.97346,2e-05,4.72979]
[1776779596289,45.11,75891.36,0.0,-0.97344,2e-05,4.73254]
[1776779596702,45.11,75891.36,0.0,-0.97344,2e-05,4.73254]
[1776779596748,45.11,75895.71,0.0,-0.97336,2e-05,4.74429]
[1776779598034,45.11,75895.71,0.0,-0.97336,2e-05,4.74429]
[1776779598086,45.11,75895.71,0.0,-0.97336,2e-05,4.74429]
[1776779598127,45.11,75895.71,0.0,-0.97336,2e-05,4.74429]
[1776779598176,45.12,75900.19,0.0,-0.97328,2e-05,4.75742]
[1776779598365,45.12,75905.72,0.0,-0.97318,2e-05,4.77241]
[1776779599494,45.12,75905.72,0.0,-0.97318,2e-05,4.77241]
[1776779599998,45.12,75905.72,0.0,-0.97318,2e-05,4.77241]
[1776779600044,45.12,75905.05,0.0,-0.97318,2e-05,4.77153]
[1776779604408,45.12,75925.69,0.0,-0.9728,2e-05,4.82967]
[1776779605415,45.12,75931.13,0.0,-0.9727,2e-05,4.84495]
[1776779607430,45.13,75930.18,0.0,-0.97271,2e-05,4.84303]
[1776779611897,45.13,75930.04,0.0,-0.97271,2e-05,4.84367]
[1776779611914,45.13,75930.04,0.0,-0.97271,2e-05,4.84367]
[1776779611937,45.13,75930.04,0.0,-0.97271,2e-05,4.84367]
[1776779612189,45.13,75930.04,0.0,-0.97271,2e-05,4.84367]
[1776779612290,45.13,75929.66,0.0,-0.97272,2e-05,4.84118]
[1776779613435,45.13,75928.44,0.0,-0.97274,2e-05,4.83783]
[1776779613449,45.13,75928.44,0.0,-0.97274,2e-05,4.83783]
[1776779613688,45.13,75928.44,0.0,-0.97274,2e-05,4.83783]
[1776779613775,45.13,75928.77,0.0,-0.97273,2e-05,4.83944]
[1776779617292,45.13,75930.36,0.0,-0.9727,2e-05,4.84414]
[1776779617477,45.13,75928.16,0.0,-0.97274,2e-05,4.83845]
[1776779617694,45.13,75928.16,0.0,-0.97274,2e-05,4.83845]
[1776779617707,45.13,75923.85,0.0,-0.97281,2e-05,4.827]
[1776779618507,45.13,75905.44,0.0,-0.97314,2e-05,4.7772]
[1776779619514,45.14,75899.0,0.0,-0.97325,2e-05,4.76019]
[1776779622808,45.14,75897.88,0.0,-0.97327,2e-05,4.75812]
[1776779622862,45.14,75897.88,0.0,-0.97327,2e-05,4.75812]
[1776779622940,45.14,75897.88,0.0,-0.97327,2e-05,4.75812]
[1776779624732,45.14,75900.96,0.0,-0.97321,2e-05,4.76744]
[1776779624825,45.14,75900.96,0.0,-0.97321,2e-05,4.76744]
[1776779624936,45.14,75900.96,0.0,-0.97321,2e-05,4.76744]
[1776779625037,45.14,75903.55,0.0,-0.97315,2e-05,4.77539]
[1776779629779,45.15,75904.53,0.0,-0.97313,2e-05,4.7794]
[1776779629823,45.15,75904.53,0.0,-0.97313,2e-05,4.7794]
[1776779629936,45.15,75904.53,0.0,-0.97313,2e-05,4.7794]
[1776779631599,45.15,75923.76,0.0,-0.97277,2e-05,4.83315]
[1776779632605,45.15,75928.52,0.0,-0.97268,2e-05,4.84655]
[1776779634892,45.15,75925.99,0.0,-0.97273,2e-05,4.83994]
[1776779634937,45.15,75925.99,0.0,-0.97273,2e-05,4.83994]
[1776779635194,45.15,75925.99,0.0,-0.97273,2e-05,4.83994]
[1776779635629,45.15,75919.58,0.0,-0.97284,2e-05,4.82309]
[1776779636633,45.15,75894.45,0.0,-0.97329,2e-05,4.75513]
[1776779637640,45.16,75883.58,0.0,-0.97348,2e-05,4.72627]
[1776779638647,45.16,75878.6,0.0,-0.97356,2e-05,4.7134]
[1776779639654,45.16,75870.38,0.0,-0.9737,2e-05,4.69187]
[1776779641668,45.16,75867.5,0.0,-0.97374,2e-05,4.6853]
[1776779642675,45.16,75861.49,0.0,-0.97385,2e-05,4.66983]
[1776779643681,45.16,75844.36,0.0,-0.97414,2e-05,4.62429]
[1776779644689,45.16,75838.13,0.0,-0.97425,2e-05,4.60785]
[1776779645696,45.16,75834.45,0.0,-0.97431,2e-05,4.59826]
[1776779646703,45.16,75829.17,0.0,-0.9744,2e-05,4.58449]
[1776779648725,45.16,75824.92,0.0,-0.97448,2e-05,4.57247]
[1776779650738,45.16,75819.64,0.0,-0.97458,2e-05,4.55782]
[1776779651746,45.16,75813.26,0.0,-0.97469,2e-05,4.54074]
[1776779652753,45.16,75806.69,0.0,-0.9748,2e-05,4.52322]
[1776779654767,45.16,75803.37,0.0,-0.97486,2e-05,4.51396]
[1776779659802,45.15,75802.72,0.0,-0.97489,2e-05,4.51028]
[1776779664837,45.15,75800.31,0.0,-0.97494,2e-05,4.50191]
[1776779667701,45.14,75800.72,0.0,-0.97494,2e-05,4.50174]
[1776779667752,45.14,75800.72,0.0,-0.97494,2e-05,4.50174]
[1776779667938,45.14,75800.72,0.0,-0.97494,2e-05,4.50174]
[1776779668685,45.14,75800.86,0.0,-0.97494,2e-05,4.5017]
[1776779668726,45.14,75800.86,0.0,-0.97494,2e-05,4.5017]
[1776779668936,45.14,75800.86,0.0,-0.97494,2e-05,4.5017]
[1776779669038,45.14,75799.95,0.0,-0.97496,2e-05,4.49893]
[1776779674907,45.13,75795.25,0.0,-0.97507,2e-05,4.48232]
[1776779676598,45.13,75795.18,0.0,-0.97507,2e-05,4.48177]
[1776779676647,45.13,75795.18,0.0,-0.97507,2e-05,4.48177]
[1776779676691,45.13,75795.18,0.0,-0.97507,2e-05,4.48177]
[1776779677516,45.13,75795.29,0.0,-0.97507,2e-05,4.48169]
[1776779677564,45.13,75795.29,0.0,-0.97507,2e-05,4.48169]
[1776779677691,45.13,75795.29,0.0,-0.97507,2e-05,4.48169]
[1776779677928,45.13,75795.95,0.0,-0.97506,2e-05,4.48303]
[1776779679942,45.13,75799.82,0.0,-0.975,2e-05,4.49233]
[1776779680643,45.13,75799.82,0.0,-0.975,2e-05,4.49233]
[1776779680697,45.13,75799.82,0.0,-0.975,2e-05,4.49233]
[1776779680700,45.13,75799.82,0.0,-0.975,2e-05,4.49233]
[1776779682830,45.13,75803.29,0.0,-0.97495,2e-05,4.50057]
[1776779682936,45.13,75803.29,0.0,-0.97495,2e-05,4.50057]
[1776779684766,45.13,75808.41,0.0,-0.97487,2e-05,4.51309]
[1776779684821,45.13,75808.41,0.0,-0.97487,2e-05,4.51309]
[1776779684938,45.13,75808.41,0.0,-0.97487,2e-05,4.51309]
[1776779684977,45.12,75809.99,0.0,-0.97484,2e-05,4.51679]
[1776779686399,45.12,75809.99,0.0,-0.97484,2e-05,4.51679]
[1776779686437,45.12,75812.14,0.0,-0.97481,2e-05,4.52197]
[1776779689005,45.12,75807.94,0.0,-0.97489,2e-05,4.50969]
[1776779689977,45.12,75807.94,0.0,-0.97489,2e-05,4.50969]
[1776779690029,45.12,75807.94,0.0,-0.97489,2e-05,4.50969]
[1776779690200,45.12,75807.94,0.0,-0.97489,2e-05,4.50969]
[1776779690206,45.12,75807.94,0.0,-0.97489,2e-05,4.50969]
[1776779690297,45.12,75804.81,0.0,-0.97494,2e-05,4.50112]
[1776779690436,45.12,75804.81,0.0,-0.97494,2e-05,4.50112]
[1776779693033,45.11,75810.99,0.0,-0.97487,2e-05,4.51243]
[1776779693510,45.11,75810.99,0.0,-0.97487,2e-05,4.51243]
[1776779693563,45.11,75810.99,0.0,-0.97487,2e-05,4.51243]
[1776779693694,45.11,75810.99,0.0,-0.97487,2e-05,4.51243]
[1776779694040,45.11,75815.68,0.0,-0.9748,2e-05,4.52424]
[1776779695047,45.1,75822.18,0.0,-0.97469,2e-05,4.5408]
[1776779695535,45.1,75822.18,0.0,-0.97469,2e-05,4.5408]
[1776779695543,45.1,75822.18,0.0,-0.97469,2e-05,4.5408]
[1776779695697,45.1,75822.18,0.0,-0.97469,2e-05,4.5408]
[1776779699075,45.1,75833.99,0.0,-0.9745,2e-05,4.56985]
[1776779700082,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701034,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701082,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701196,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701274,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701320,45.1,75838.01,0.0,-0.97443,2e-05,4.58005]
[1776779701354,45.1,75840.32,0.0,-0.9744,2e-05,4.58574]
[1776779701441,45.1,75840.32,0.0,-0.9744,2e-05,4.58574]
[1776779705118,45.09,75856.04,0.0,-0.97414,2e-05,4.62568]
[1776779706125,45.09,75870.55,0.0,-0.97388,2e-05,4.66427]
[1776779707132,45.09,75874.88,0.0,-0.97381,2e-05,4.67572]
[1776779709146,45.09,75884.28,0.0,-0.97365,2e-05,4.70062]
[1776779714180,45.1,75885.44,0.0,-0.97361,2e-05,4.70661]
[1776779716195,45.1,75881.73,0.0,-0.97366,2e-05,4.69777]
[1776779718209,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779718753,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779718803,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779718942,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779719095,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779719146,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779719191,45.1,75886.0,0.0,-0.97358,2e-05,4.71039]
[1776779719216,45.11,75885.92,0.0,-0.97358,2e-05,4.71073]
[1776779720223,45.11,75890.86,0.0,-0.97349,2e-05,4.72459]
[1776779721230,45.11,75895.59,0.0,-0.9734,2e-05,4.73788]
[1776779725123,45.11,75893.51,0.0,-0.97343,2e-05,4.73381]
[1776779725175,45.11,75893.51,0.0,-0.97343,2e-05,4.73381]
[1776779725195,45.11,75893.51,0.0,-0.97343,2e-05,4.73381]
[1776779725423,45.11,75893.51,0.0,-0.97343,2e-05,4.73381]
[1776779725438,45.11,75893.51,0.0,-0.97343,2e-05,4.73381]
[1776779725436,45.11,75893.96,0.0,-0.97341,2e-05,4.73555]
[1776779725476,45.11,75893.96,0.0,-0.97341,2e-05,4.73555]
[1776779725842,45.11,75893.96,0.0,-0.97341,2e-05,4.73555]
[1776779725936,45.11,75893.96,0.0,-0.97341,2e-05,4.73555]
[1776779726265,45.12,75896.07,0.0,-0.97337,2e-05,4.74176]
[1776779728304,45.12,75904.12,0.0,-0.97322,2e-05,4.76457]
[1776779729293,45.12,75910.77,0.0,-0.9731,2e-05,4.78309]
[1776779731307,45.12,75913.52,0.0,-0.97306,2e-05,4.78932]
[1776779732667,45.12,75913.58,0.0,-0.97305,2e-05,4.78991]
[1776779732699,45.12,75913.58,0.0,-0.97305,2e-05,4.78991]
[1776779732719,45.12,75913.58,0.0,-0.97305,2e-05,4.78991]
[1776779733130,45.12,75913.58,0.0,-0.97305,2e-05,4.78991]
[1776779733189,45.12,75913.58,0.0,-0.97305,2e-05,4.78991]
[1776779733321,45.12,75913.41,0.0,-0.97305,2e-05,4.78987]
[1776779734637,45.12,75913.45,0.0,-0.97305,2e-05,4.79041]
[1776779734694,45.12,75913.45,0.0,-0.97305,2e-05,4.79041]
[1776779737349,45.13,75908.72,0.0,-0.97313,2e-05,4.77884]
[1776779738916,45.13,75910.93,0.0,-0.97308,2e-05,4.78529]
[1776779738937,45.13,75910.93,0.0,-0.97308,2e-05,4.78529]
[1776779738964,45.13,75910.93,0.0,-0.97308,2e-05,4.78529]
[1776779738980,45.13,75910.93,0.0,-0.97308,2e-05,4.78529]
[1776779739189,45.13,75910.93,0.0,-0.97308,2e-05,4.78529]
[1776779739362,45.13,75914.5,0.0,-0.97302,2e-05,4.79544]
[1776779740370,45.13,75919.43,0.0,-0.97293,2e-05,4.8093]
[1776779741377,45.13,75927.64,0.0,-0.97278,2e-05,4.83214]
[1776779742384,45.13,75939.26,0.0,-0.97256,2e-05,4.8644]
[1776779743391,45.13,75947.55,0.0,-0.97241,2e-05,4.88755]
[1776779744398,45.13,75949.33,0.0,-0.97237,2e-05,4.89273]
[1776779749434,45.14,75950.62,0.0,-0.97234,2e-05,4.89757]
[1776779750558,45.14,75950.83,0.0,-0.97234,2e-05,4.8984]
[1776779750628,45.14,75950.83,0.0,-0.97234,2e-05,4.8984]
[1776779750692,45.14,75950.83,0.0,-0.97234,2e-05,4.8984]
[1776779751225,45.14,75950.83,0.0,-0.97234,2e-05,4.8984]
[1776779751441,45.14,75950.83,0.0,-0.97234,2e-05,4.8984]
[1776779751447,45.14,75950.76,0.0,-0.97234,2e-05,4.89845]
[1776779751550,45.14,75950.76,0.0,-0.97234,2e-05,4.89845]
[1776779751697,45.14,75950.76,0.0,-0.97234,2e-05,4.89845]
[1776779752455,45.14,75949.57,0.0,-0.97236,2e-05,4.89541]
[1776779753462,45.14,75944.38,0.0,-0.97245,2e-05,4.88134]
[1776779754469,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779754676,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779754689,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779754728,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779754808,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779754937,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779755483,45.14,75948.73,0.0,-0.97237,2e-05,4.89362]
[1776779755503,45.14,75945.64,0.0,-0.97242,2e-05,4.88534]
[1776779755686,45.14,75945.64,0.0,-0.97242,2e-05,4.88534]
[1776779756483,45.14,75942.33,0.0,-0.97248,2e-05,4.87648]
[1776779759756,45.14,75939.81,0.0,-0.97252,2e-05,4.87011]
[1776779759939,45.14,75939.81,0.0,-0.97252,2e-05,4.87011]
[1776779760090,45.14,75939.81,0.0,-0.97252,2e-05,4.87011]
[1776779760478,45.14,75939.81,0.0,-0.97252,2e-05,4.87011]
[1776779760191,45.14,75944.7,0.0,-0.97243,2e-05,4.88414]
[1776779760533,45.14,75944.7,0.0,-0.97243,2e-05,4.88414]
[1776779760694,45.14,75944.7,0.0,-0.97243,2e-05,4.88414]
[1776779760841,45.14,75944.7,0.0,-0.97243,2e-05,4.88414]
[1776779760938,45.14,75944.7,0.0,-0.97243,2e-05,4.88414]
[1776779761006,45.14,75947.93,0.0,-0.97237,2e-05,4.89331]
[1776779764291,45.15,75946.43,0.0,-0.9724,2e-05,4.88944]
[1776779764324,45.15,75946.43,0.0,-0.9724,2e-05,4.88944]
[1776779764438,45.15,75946.43,0.0,-0.9724,2e-05,4.88944]
[1776779764393,45.15,75942.53,0.0,-0.97246,2e-05,4.87922]
[1776779764538,45.15,75942.53,0.0,-0.97246,2e-05,4.87922]
[1776779764562,45.15,75942.53,0.0,-0.97246,2e-05,4.87922]
[1776779764693,45.15,75942.53,0.0,-0.97246,2e-05,4.87922]
[1776779764790,45.15,75944.85,0.0,-0.97242,2e-05,4.88562]
[1776779766553,45.15,75941.04,0.0,-0.97249,2e-05,4.87566]
[1776779769114,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769166,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769191,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769269,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769335,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769349,45.15,75941.41,0.0,-0.97248,2e-05,4.87697]
[1776779769409,45.15,75944.51,0.0,-0.97242,2e-05,4.88606]
[1776779769576,45.15,75948.15,0.0,-0.97235,2e-05,4.89612]
[1776779772987,45.15,75946.42,0.0,-0.97238,2e-05,4.89183]
[1776779773035,45.15,75946.42,0.0,-0.97238,2e-05,4.89183]
[1776779773072,45.15,75946.42,0.0,-0.97238,2e-05,4.89183]
[1776779773124,45.15,75946.42,0.0,-0.97238,2e-05,4.89183]
[1776779773206,45.15,75946.42,0.0,-0.97238,2e-05,4.89183]
[1776779773274,45.15,75942.57,0.0,-0.97245,2e-05,4.88175]
[1776779774611,45.15,75931.13,0.0,-0.97265,2e-05,4.85057]
[1776779776803,45.15,75931.73,0.0,-0.97264,2e-05,4.85222]
[1776779776825,45.15,75931.73,0.0,-0.97264,2e-05,4.85222]
[1776779776943,45.15,75931.73,0.0,-0.97264,2e-05,4.85222]
[1776779777040,45.15,75936.16,0.0,-0.97256,2e-05,4.86472]
[1776779777875,45.15,75936.16,0.0,-0.97256,2e-05,4.86472]
[1776779777892,45.15,75936.16,0.0,-0.97256,2e-05,4.86472]
[1776779777945,45.15,75936.16,0.0,-0.97256,2e-05,4.86472]
[1776779778020,45.16,75935.19,0.0,-0.97257,2e-05,4.86269]
[1776779781222,45.16,75936.91,0.0,-0.97254,2e-05,4.86803]
[1776779781274,45.16,75936.91,0.0,-0.97254,2e-05,4.86803]
[1776779781443,45.16,75936.91,0.0,-0.97254,2e-05,4.86803]
[1776779781686,45.16,75932.62,0.0,-0.97261,2e-05,4.85684]
[1776779782577,45.16,75932.62,0.0,-0.97261,2e-05,4.85684]
[1776779782687,45.16,75932.62,0.0,-0.97261,2e-05,4.85684]
[1776779782693,45.16,75931.13,0.0,-0.97264,2e-05,4.85307]
[1776779785349,45.16,75931.99,0.0,-0.97262,2e-05,4.85575]
[1776779785437,45.16,75931.99,0.0,-0.97262,2e-05,4.85575]
[1776779785761,45.16,75933.93,0.0,-0.97258,2e-05,4.86141]
[1776779785766,45.16,75933.93,0.0,-0.97258,2e-05,4.86141]
[1776779785945,45.16,75933.93,0.0,-0.97258,2e-05,4.86141]
[1776779786017,45.16,75938.54,0.0,-0.97249,2e-05,4.8744]
[1776779787728,45.16,75944.71,0.0,-0.97238,2e-05,4.89198]
[1776779788734,45.16,75944.71,0.0,-0.97238,2e-05,4.89198]
[1776779788784,45.16,75944.71,0.0,-0.97238,2e-05,4.89198]
[1776779788949,45.16,75944.71,0.0,-0.97238,2e-05,4.89198]
[1776779788974,45.16,75952.03,0.0,-0.97224,2e-05,4.91249]
[1776779789742,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779790633,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779790685,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779790696,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779791271,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779791274,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779791439,45.16,75952.08,0.0,-0.97224,2e-05,4.91285]
[1776779791511,45.17,75948.77,0.0,-0.97231,2e-05,4.90176]
[1776779791756,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779792747,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779792799,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779792940,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779793370,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779793418,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779793441,45.17,75943.57,0.0,-0.9724,2e-05,4.88765]
[1776779793467,45.17,75932.6,0.0,-0.9726,2e-05,4.85772]
[1776779793770,45.17,75926.55,0.0,-0.97271,2e-05,4.84144]
[1776779798141,45.17,75930.2,0.0,-0.97263,2e-05,4.85286]
[1776779798575,45.17,75930.2,0.0,-0.97263,2e-05,4.85286]
[1776779798587,45.17,75930.2,0.0,-0.97263,2e-05,4.85286]
[1776779798695,45.17,75930.2,0.0,-0.97263,2e-05,4.85286]
[1776779798805,45.17,75937.9,0.0,-0.97249,2e-05,4.87436]
[1776779799812,45.17,75941.48,0.0,-0.97242,2e-05,4.88452]
[1776779801826,45.17,75945.22,0.0,-0.97235,2e-05,4.89538]
[1776779803409,45.17,75945.22,0.0,-0.97235,2e-05,4.89538]
[1776779803411,45.17,75945.22,0.0,-0.97235,2e-05,4.89538]
[1776779803436,45.17,75945.22,0.0,-0.97235,2e-05,4.89538]
[1776779803510,45.17,75943.4,0.0,-0.97238,2e-05,4.89062]
[1776779806856,45.18,75941.05,0.0,-0.97242,2e-05,4.88498]
[1776779806938,45.18,75941.05,0.0,-0.97242,2e-05,4.88498]
[1776779807091,45.18,75941.05,0.0,-0.97242,2e-05,4.88498]
[1776779807192,45.18,75941.05,0.0,-0.97242,2e-05,4.88498]
[1776779807293,45.18,75936.33,0.0,-0.9725,2e-05,4.87227]
[1776779807868,45.18,75929.55,0.0,-0.97263,2e-05,4.85394]
[1776779808875,45.18,75918.16,0.0,-0.97283,2e-05,4.82309]
[1776779809882,45.18,75914.88,0.0,-0.97289,2e-05,4.81452]
[1776779810763,45.18,75914.88,0.0,-0.97289,2e-05,4.81452]
[1776779810811,45.18,75914.88,0.0,-0.97289,2e-05,4.81452]
[1776779810940,45.18,75914.88,0.0,-0.97289,2e-05,4.81452]
[1776779811039,45.18,75915.57,0.0,-0.97287,2e-05,4.81681]
[1776779811896,45.18,75924.76,0.0,-0.9727,2e-05,4.84235]
[1776779813523,45.18,75924.76,0.0,-0.9727,2e-05,4.84235]
[1776779812903,45.18,75935.92,0.0,-0.9725,2e-05,4.87335]
[1776779813566,45.18,75935.92,0.0,-0.9725,2e-05,4.87335]
[1776779813691,45.18,75935.92,0.0,-0.9725,2e-05,4.87335]
[1776779813910,45.18,75939.48,0.0,-0.97243,2e-05,4.88346]
[1776779817842,45.19,75941.34,0.0,-0.97239,2e-05,4.88944]
[1776779817893,45.19,75941.34,0.0,-0.97239,2e-05,4.88944]
[1776779817940,45.19,75941.34,0.0,-0.97239,2e-05,4.88944]
[1776779818041,45.19,75942.46,0.0,-0.97237,2e-05,4.8928]
[1776779821966,45.19,75945.9,0.0,-0.9723,2e-05,4.90338]
[1776779822604,45.19,75945.9,0.0,-0.9723,2e-05,4.90338]
[1776779822613,45.19,75945.9,0.0,-0.9723,2e-05,4.90338]
[1776779822697,45.19,75945.9,0.0,-0.9723,2e-05,4.90338]
[1776779822977,45.19,75952.33,0.0,-0.97218,2e-05,4.92144]
[1776779823982,45.19,75967.07,0.0,-0.97191,2e-05,4.96264]
[1776779824989,45.19,75971.27,0.0,-0.97183,2e-05,4.97451]
[1776779828013,45.19,75964.66,0.0,-0.97195,2e-05,4.95648]
[1776779829005,45.19,75964.66,0.0,-0.97195,2e-05,4.95648]
[1776779829013,45.19,75964.66,0.0,-0.97195,2e-05,4.95648]
[1776779829190,45.19,75964.66,0.0,-0.97195,2e-05,4.95648]
[1776779829237,45.19,75960.02,0.0,-0.97203,2e-05,4.94373]
[1776779831034,45.19,75957.79,0.0,-0.97207,2e-05,4.93791]
[1776779833051,45.19,75951.04,0.0,-0.97219,2e-05,4.91958]
[1776779833598,45.19,75951.04,0.0,-0.97219,2e-05,4.91958]
[1776779833650,45.19,75951.04,0.0,-0.97219,2e-05,4.91958]
[1776779833693,45.19,75951.04,0.0,-0.97219,2e-05,4.91958]
[1776779834057,45.19,75949.07,0.0,-0.97223,2e-05,4.91435]
[1776779837352,45.2,75944.96,0.0,-0.9723,2e-05,4.90369]
[1776779840100,45.2,75933.93,0.0,-0.97249,2e-05,4.87403]
[1776779841107,45.2,75928.56,0.0,-0.97259,2e-05,4.85957]
[1776779843120,45.2,75933.16,0.0,-0.9725,2e-05,4.87286]
[1776779844127,45.2,75937.46,0.0,-0.97242,2e-05,4.885]
[1776779846141,45.2,75940.52,0.0,-0.97236,2e-05,4.894]
[1776779850170,45.2,75937.77,0.0,-0.9724,2e-05,4.88747]
[1776779855206,45.21,75940.2,0.0,-0.97236,2e-05,4.89342]
[1776779857220,45.21,75931.89,0.0,-0.97251,2e-05,4.87108]
[1776779858227,45.21,75926.03,0.0,-0.97261,2e-05,4.85529]
[1776779860241,45.21,75928.62,0.0,-0.97256,2e-05,4.86308]
[1776779862255,45.21,75932.35,0.0,-0.97249,2e-05,4.87397]
[1776779864269,45.21,75929.4,0.0,-0.97254,2e-05,4.86648]
[1776779866283,45.22,75932.8,0.0,-0.97247,2e-05,4.87645]
[1776779867290,45.22,75935.81,0.0,-0.97242,2e-05,4.88504]
[1776779869304,45.22,75941.1,0.0,-0.97231,2e-05,4.90019]
[1776779871318,45.22,75945.51,0.0,-0.97223,2e-05,4.91289]
[1776779875346,45.22,75942.63,0.0,-0.97228,2e-05,4.90589]
[1776779878367,45.22,75935.3,0.0,-0.97241,2e-05,4.88644]
[1776779880381,45.23,75932.33,0.0,-0.97246,2e-05,4.87884]
[1776779881388,45.23,75927.65,0.0,-0.97254,2e-05,4.86627]
[1776779882395,45.23,75919.68,0.0,-0.97268,2e-05,4.84473]
[1776779883406,45.23,75916.95,0.0,-0.97273,2e-05,4.83761]
[1776779885420,45.23,75907.39,0.0,-0.9729,2e-05,4.81225]
[1776779886427,45.23,75901.13,0.0,-0.973,2e-05,4.79562]
[1776779887435,45.23,75904.71,0.0,-0.97294,2e-05,4.80579]
[1776779888441,45.23,75908.8,0.0,-0.97286,2e-05,4.81736]
[1776779893477,45.24,75910.76,0.0,-0.97281,2e-05,4.82467]
[1776779895491,45.24,75916.14,0.0,-0.97271,2e-05,4.84015]
[1776779896498,45.24,75923.12,0.0,-0.97258,2e-05,4.85965]
[1776779897504,45.24,75926.36,0.0,-0.97252,2e-05,4.86891]
[1776779898512,45.24,75925.93,0.0,-0.97253,2e-05,4.86805]
[1776779900526,45.24,75920.61,0.0,-0.97262,2e-05,4.85407]
[1776779903547,45.25,75925.61,0.0,-0.97252,2e-05,4.86878]
[1776779904554,45.25,75942.88,0.0,-0.9722,2e-05,4.91671]
[1776779905562,45.25,75945.53,0.0,-0.97215,2e-05,4.92436]
[1776779906568,45.25,75946.13,0.0,-0.97214,2e-05,4.92625]
[1776779908582,45.25,75949.1,0.0,-0.97208,2e-05,4.93491]
[1776779911603,45.25,75945.38,0.0,-0.97216,2e-05,4.92303]
[1776779912611,45.25,75939.98,0.0,-0.97226,2e-05,4.90828]
[1776779915632,45.25,75940.19,0.0,-0.97225,2e-05,4.90956]
[1776779920668,45.26,75938.06,0.0,-0.97228,2e-05,4.90484]
[1776779922448,45.26,75933.62,0.0,-0.97236,2e-05,4.89305]
[1776779926711,45.26,75936.5,0.0,-0.9723,2e-05,4.90232]
[1776779928724,45.26,75939.67,0.0,-0.97223,2e-05,4.91157]
[1776779929731,45.26,75934.34,0.0,-0.97233,2e-05,4.89709]
[1776779930741,45.26,75930.06,0.0,-0.97241,2e-05,4.88555]
[1776779935775,45.27,75930.78,0.0,-0.97238,2e-05,4.8889]
[1776779940810,45.27,75931.9,0.0,-0.97235,2e-05,4.89334]
[1776779944838,45.27,75927.34,0.0,-0.97243,2e-05,4.88182]
[1776779949875,45.28,75916.91,0.0,-0.97261,2e-05,4.85463]
[1776779950882,45.28,75917.51,0.0,-0.9726,2e-05,4.8566]
[1776779955917,45.28,75917.99,0.0,-0.97258,2e-05,4.85952]
[1776779960952,45.28,75918.69,0.0,-0.97255,2e-05,4.86304]
[1776779965991,45.29,75917.71,0.0,-0.97256,2e-05,4.86193]
[1776779966997,45.29,75909.79,0.0,-0.9727,2e-05,4.84056]
[1776779968015,45.29,75904.09,0.0,-0.9728,2e-05,4.82535]
[1776779969011,45.29,75896.03,0.0,-0.97294,2e-05,4.80378]
[1776779970018,45.29,75891.99,0.0,-0.97301,2e-05,4.79322]
[1776779975053,45.3,75890.86,0.0,-0.97303,2e-05,4.79021]
[1776779980088,45.3,75891.4,0.0,-0.97301,2e-05,4.79387]
[1776779982102,45.3,75885.91,0.0,-0.9731,2e-05,4.77985]
[1776779983109,45.31,75876.51,0.0,-0.97326,2e-05,4.75489]
[1776779984116,45.31,75874.45,0.0,-0.9733,2e-05,4.74926]
[1776779986405,45.31,75874.26,0.0,-0.9733,2e-05,4.74925]
[1776779986457,45.31,75874.26,0.0,-0.9733,2e-05,4.74925]
[1776779986696,45.31,75874.26,0.0,-0.9733,2e-05,4.74925]
[1776779989151,45.31,75882.29,0.0,-0.97314,2e-05,4.77291]
[1776779990158,45.31,75885.41,0.0,-0.97308,2e-05,4.78181]
[1776779993179,45.32,75891.0,0.0,-0.97298,2e-05,4.7983]
[1776779994186,45.32,75896.13,0.0,-0.97288,2e-05,4.81266]
[1776779995193,45.32,75900.94,0.0,-0.97279,2e-05,4.82616]
[1776779996201,45.32,75906.72,0.0,-0.97269,2e-05,4.8423]
[1776779997208,45.32,75912.73,0.0,-0.97257,2e-05,4.85909]
[1776779998215,45.32,75919.27,0.0,-0.97245,2e-05,4.87734]
[1776780000231,45.32,75922.3,0.0,-0.9724,2e-05,4.88622]
[1776780001243,45.32,75939.55,0.0,-0.97208,2e-05,4.93409]
[1776780002249,45.32,75945.84,0.0,-0.97196,2e-05,4.95171]
[1776780003256,45.32,75939.14,0.0,-0.97208,2e-05,4.93329]
[1776780004263,45.32,75932.23,0.0,-0.97221,2e-05,4.91436]
[1776780005270,45.32,75923.25,0.0,-0.97237,2e-05,4.88982]
[1776780006277,45.33,75914.48,0.0,-0.97253,2e-05,4.86599]
[1776780007289,45.33,75905.06,0.0,-0.9727,2e-05,4.8405]
[1776780008291,45.33,75901.09,0.0,-0.97277,2e-05,4.83]
[1776780010305,45.33,75904.03,0.0,-0.97271,2e-05,4.83874]
[1776780012319,45.33,75899.24,0.0,-0.97279,2e-05,4.82634]
[1776780013326,45.33,75889.67,0.0,-0.97296,2e-05,4.80067]
[1776780014333,45.33,75886.54,0.0,-0.97301,2e-05,4.79257]
[1776780016347,45.33,75882.77,0.0,-0.97307,2e-05,4.7832]
[1776780017354,45.33,75876.59,0.0,-0.97319,2e-05,4.76615]
[1776780018750,45.33,75876.59,0.0,-0.97319,2e-05,4.76615]
[1776780018378,45.33,75883.4,0.0,-0.97307,2e-05,4.78427]
[1776780019370,45.33,75925.4,0.0,-0.97231,2e-05,4.89899]
[1776780020523,45.33,75925.4,0.0,-0.97231,2e-05,4.89899]
[1776780020562,45.33,75941.62,0.0,-0.97201,2e-05,4.94372]
[1776780021384,45.33,75932.18,0.0,-0.97219,2e-05,4.91775]
[1776780022259,45.33,75932.18,0.0,-0.97219,2e-05,4.91775]
[1776780022391,45.33,75921.61,0.0,-0.97238,2e-05,4.88882]
[1776780023398,45.33,75919.53,0.0,-0.97241,2e-05,4.88335]
[1776780024436,45.33,75919.53,0.0,-0.97241,2e-05,4.88335]
[1776780024504,45.33,75919.01,0.0,-0.97242,2e-05,4.88219]
[1776780026437,45.34,75919.24,0.0,-0.97241,2e-05,4.88308]
[1776780026492,45.34,75928.04,0.0,-0.97225,2e-05,4.90757]
[1776780027425,45.34,75931.52,0.0,-0.97219,2e-05,4.9174]
[1776780032463,45.34,75918.91,0.0,-0.97242,2e-05,4.88154]
[1776780033469,45.34,75916.02,0.0,-0.97247,2e-05,4.87387]
[1776780035483,45.34,75905.16,0.0,-0.97267,2e-05,4.84467]
[1776780036490,45.34,75907.84,0.0,-0.97262,2e-05,4.85233]
[1776780041038,45.34,75905.7,0.0,-0.97265,2e-05,4.84768]
[1776780041090,45.34,75905.7,0.0,-0.97265,2e-05,4.84768]
[1776780041188,45.34,75905.7,0.0,-0.97265,2e-05,4.84768]
[1776780041525,45.35,75903.62,0.0,-0.97268,2e-05,4.84232]
[1776780043629,45.35,75914.27,0.0,-0.97248,2e-05,4.87212]
[1776780044547,45.35,75922.58,0.0,-0.97233,2e-05,4.89524]
[1776780045553,45.35,75926.94,0.0,-0.97225,2e-05,4.90749]
[1776780046560,45.35,75931.92,0.0,-0.97216,2e-05,4.92146]
[1776780048574,45.35,75921.52,0.0,-0.97234,2e-05,4.89318]
[1776780049581,45.35,75915.97,0.0,-0.97244,2e-05,4.87816]
[1776780052791,45.35,75925.57,0.0,-0.97226,2e-05,4.90536]
[1776780053609,45.35,75928.43,0.0,-0.97221,2e-05,4.91347]
[1776780054287,45.35,75928.43,0.0,-0.97221,2e-05,4.91347]
[1776780054295,45.35,75928.43,0.0,-0.97221,2e-05,4.91347]
[1776780054439,45.35,75928.43,0.0,-0.97221,2e-05,4.91347]
[1776780054616,45.35,75929.7,0.0,-0.97219,2e-05,4.91718]
[1776780057637,45.36,75925.75,0.0,-0.97225,2e-05,4.90689]
[1776780059651,45.36,75921.39,0.0,-0.97233,2e-05,4.89532]
[1776780060838,45.36,75921.39,0.0,-0.97233,2e-05,4.89532]
[1776780060658,45.36,75916.26,0.0,-0.97242,2e-05,4.88146]
[1776780060923,45.36,75916.26,0.0,-0.97242,2e-05,4.88146]
[1776780060940,45.36,75916.26,0.0,-0.97242,2e-05,4.88146]
[1776780061667,45.36,75910.62,0.0,-0.97252,2e-05,4.86624]
[1776780062673,45.36,75914.36,0.0,-0.97245,2e-05,4.87676]
[1776780063680,45.36,75919.01,0.0,-0.97237,2e-05,4.88981]
[1776780064867,45.36,75919.01,0.0,-0.97237,2e-05,4.88981]
[1776780064687,45.36,75925.4,0.0,-0.97225,2e-05,4.90767]
[1776780064937,45.36,75925.4,0.0,-0.97225,2e-05,4.90767]
[1776780065036,45.36,75925.4,0.0,-0.97225,2e-05,4.90767]
[1776780065694,45.36,75925.04,0.0,-0.97225,2e-05,4.90693]
[1776780065936,45.36,75925.04,0.0,-0.97225,2e-05,4.90693]
[1776780066187,45.36,75925.04,0.0,-0.97225,2e-05,4.90693]
[1776780066701,45.36,75926.57,0.0,-0.97222,2e-05,4.91137]
[1776780067708,45.36,75921.86,0.0,-0.97231,2e-05,4.89861]
[1776780068715,45.36,75902.66,0.0,-0.97265,2e-05,4.84617]
[1776780069722,45.36,75889.6,0.0,-0.97289,2e-05,4.81082]
[1776780070729,45.36,75887.9,0.0,-0.97292,2e-05,4.80652]
[1776780071736,45.36,75888.4,0.0,-0.9729,2e-05,4.80827]
[1776780074120,45.37,75890.54,0.0,-0.97286,2e-05,4.81486]
[1776780074191,45.37,75890.54,0.0,-0.97286,2e-05,4.81486]
[1776780074306,45.37,75890.54,0.0,-0.97286,2e-05,4.81486]
[1776780074757,45.37,75890.98,0.0,-0.97285,2e-05,4.81643]
[1776780075872,45.37,75890.98,0.0,-0.97285,2e-05,4.81643]
[1776780075937,45.37,75888.29,0.0,-0.9729,2e-05,4.8095]
[1776780076771,45.37,75892.79,0.0,-0.97281,2e-05,4.82211]
[1776780077783,45.37,75901.8,0.0,-0.97265,2e-05,4.84707]
[1776780079800,45.37,75900.43,0.0,-0.97267,2e-05,4.84402]
[1776780080028,45.37,75900.43,0.0,-0.97267,2e-05,4.84402]
[1776780080075,45.37,75900.43,0.0,-0.97267,2e-05,4.84402]
[1776780080193,45.37,75900.43,0.0,-0.97267,2e-05,4.84402]
[1776780080803,45.37,75897.91,0.0,-0.97271,2e-05,4.83746]
[1776780082817,45.37,75892.61,0.0,-0.9728,2e-05,4.82369]
[1776780084832,45.38,75881.15,0.0,-0.973,2e-05,4.79328]
[1776780086735,45.37,75879.5,0.0,-0.97304,2e-05,4.78839]
[1776780086792,45.37,75879.5,0.0,-0.97304,2e-05,4.78839]
[1776780086893,45.37,75880.72,0.0,-0.97302,2e-05,4.79101]
[1776780086942,45.37,75880.72,0.0,-0.97302,2e-05,4.79101]
[1776780091551,45.37,75883.96,0.0,-0.97297,2e-05,4.7984]
[1776780091600,45.37,75883.96,0.0,-0.97297,2e-05,4.7984]
[1776780091688,45.37,75883.96,0.0,-0.97297,2e-05,4.7984]
[1776780091882,45.37,75886.9,0.0,-0.97293,2e-05,4.80424]
[1776780092889,45.37,75884.1,0.0,-0.97298,2e-05,4.79591]
[1776780098602,45.36,75883.52,0.0,-0.973,2e-05,4.79326]
[1776780098645,45.36,75883.52,0.0,-0.973,2e-05,4.79326]
[1776780098692,45.36,75883.52,0.0,-0.973,2e-05,4.79326]
[1776780098748,45.36,75876.62,0.0,-0.97313,2e-05,4.77387]
[1776780099939,45.36,75876.91,0.0,-0.97313,2e-05,4.77401]
[1776780102961,45.36,75863.38,0.0,-0.97337,2e-05,4.73658]
[1776780103968,45.36,75860.25,0.0,-0.97343,2e-05,4.72792]
[1776780106032,45.36,75860.43,0.0,-0.97343,2e-05,4.72816]
[1776780106084,45.36,75860.43,0.0,-0.97343,2e-05,4.72816]
[1776780106190,45.36,75860.43,0.0,-0.97343,2e-05,4.72816]
[1776780106256,45.36,75862.03,0.0,-0.9734,2e-05,4.73221]
[1776780111017,45.35,75851.92,0.0,-0.97359,2e-05,4.70388]
[1776780112024,45.35,75849.23,0.0,-0.97364,2e-05,4.69648]
[1776780113031,45.35,75840.4,0.0,-0.97379,2e-05,4.67274]
[1776780114038,45.35,75832.12,0.0,-0.97394,2e-05,4.65059]
[1776780115044,45.35,75827.76,0.0,-0.97402,2e-05,4.63891]
[1776780120080,45.35,75830.75,0.0,-0.97397,2e-05,4.6463]
[1776780121087,45.35,75822.08,0.0,-0.97412,2e-05,4.62324]
[1776780122094,45.35,75817.37,0.0,-0.9742,2e-05,4.61074]
[1776780124109,45.35,75810.47,0.0,-0.97432,2e-05,4.5921]
[1776780125116,45.35,75803.02,0.0,-0.97445,2e-05,4.57271]
[1776780126123,45.35,75798.07,0.0,-0.97453,2e-05,4.55994]
[1776780127625,45.35,75798.07,0.0,-0.97453,2e-05,4.55994]
[1776780127677,45.35,75798.07,0.0,-0.97453,2e-05,4.55994]
[1776780127689,45.35,75798.07,0.0,-0.97453,2e-05,4.55994]
[1776780132167,45.35,75786.26,0.0,-0.97472,2e-05,4.53044]
[1776780133174,45.35,75779.81,0.0,-0.97483,2e-05,4.51394]
[1776780134181,45.36,75773.98,0.0,-0.97493,2e-05,4.49911]
[1776780138211,45.36,75778.45,0.0,-0.97484,2e-05,4.51194]
[1776780140224,45.36,75783.6,0.0,-0.97475,2e-05,4.52589]
[1776780141231,45.36,75792.44,0.0,-0.9746,2e-05,4.54919]
[1776780142238,45.36,75788.47,0.0,-0.97467,2e-05,4.53906]
[1776780143597,45.36,75783.26,0.0,-0.97475,2e-05,4.52574]
[1776780145673,45.36,75780.16,0.0,-0.9748,2e-05,4.51795]
[1776780145698,45.36,75780.16,0.0,-0.9748,2e-05,4.51795]
[1776780145722,45.36,75780.16,0.0,-0.9748,2e-05,4.51795]
[1776780145805,45.36,75777.63,0.0,-0.97484,2e-05,4.51166]
[1776780146734,45.36,75777.63,0.0,-0.97484,2e-05,4.51166]
[1776780146936,45.36,75777.63,0.0,-0.97484,2e-05,4.51166]
[1776780146942,45.36,75778.07,0.0,-0.97484,2e-05,4.5131]
[1776780150296,45.37,75774.56,0.0,-0.97489,2e-05,4.50517]
[1776780151091,45.37,75774.56,0.0,-0.97489,2e-05,4.50517]
[1776780151113,45.37,75774.56,0.0,-0.97489,2e-05,4.50517]
[1776780151191,45.37,75774.56,0.0,-0.97489,2e-05,4.50517]
[1776780151304,45.37,75776.17,0.0,-0.97487,2e-05,4.50758]
[1776780156338,45.37,75776.79,0.0,-0.97485,2e-05,4.51064]
[1776780158352,45.37,75782.57,0.0,-0.97475,2e-05,4.52622]
[1776780160365,45.37,75778.86,0.0,-0.97481,2e-05,4.51708]
[1776780162151,45.37,75776.49,0.0,-0.97484,2e-05,4.51121]
[1776780162174,45.37,75776.49,0.0,-0.97484,2e-05,4.51121]
[1776780162201,45.37,75776.49,0.0,-0.97484,2e-05,4.51121]
[1776780162380,45.38,75776.93,0.0,-0.97483,2e-05,4.51263]
[1776780165940,45.38,75775.8,0.0,-0.97485,2e-05,4.51026]
[1776780165400,45.38,75780.83,0.0,-0.97476,2e-05,4.5236]
[1776780165994,45.38,75780.83,0.0,-0.97476,2e-05,4.5236]
[1776780166193,45.38,75780.83,0.0,-0.97476,2e-05,4.5236]
[1776780166408,45.38,75786.77,0.0,-0.97466,2e-05,4.53932]
[1776780167414,45.38,75796.59,0.0,-0.97449,2e-05,4.56576]
[1776780168422,45.38,75790.1,0.0,-0.97459,2e-05,4.54955]
[1776780169760,45.38,75790.1,0.0,-0.97459,2e-05,4.54955]
[1776780169833,45.38,75790.1,0.0,-0.97459,2e-05,4.54955]
[1776780169870,45.38,75790.1,0.0,-0.97459,2e-05,4.54955]
[1776780169951,45.38,75790.1,0.0,-0.97459,2e-05,4.54955]
[1776780169960,45.38,75791.44,0.0,-0.97457,2e-05,4.55383]
[1776780170436,45.39,75798.5,0.0,-0.97444,2e-05,4.57307]
[1776780171443,45.39,75803.2,0.0,-0.97436,2e-05,4.58613]
[1776780172450,45.39,75818.31,0.0,-0.97409,2e-05,4.62663]
[1776780173458,45.39,75821.75,0.0,-0.97403,2e-05,4.63637]
[1776780176479,45.4,75817.18,0.0,-0.97409,2e-05,4.62619]
[1776780177486,45.4,75812.86,0.0,-0.97416,2e-05,4.61544]
[1776780178493,45.4,75803.15,0.0,-0.97433,2e-05,4.59056]
[1776780179898,45.4,75803.15,0.0,-0.97433,2e-05,4.59056]
[1776780179951,45.4,75803.15,0.0,-0.97433,2e-05,4.59056]
[1776780179999,45.4,75799.18,0.0,-0.97438,2e-05,4.58157]
[1776780180121,45.4,75799.18,0.0,-0.97438,2e-05,4.58157]
[1776780180192,45.4,75799.18,0.0,-0.97438,2e-05,4.58157]
[1776780180510,45.4,75797.81,0.0,-0.97441,2e-05,4.57798]
[1776780181516,45.4,75784.13,0.0,-0.97464,2e-05,4.54239]
[1776780182523,45.4,75783.51,0.0,-0.97465,2e-05,4.541]
[1776780185276,45.41,75780.46,0.0,-0.9747,2e-05,4.5335]
[1776780185419,45.41,75780.46,0.0,-0.9747,2e-05,4.5335]
[1776780185544,45.41,75781.95,0.0,-0.97467,2e-05,4.53761]
[1776780187236,45.41,75779.8,0.0,-0.97471,2e-05,4.53224]
[1776780188369,45.41,75780.17,0.0,-0.9747,2e-05,4.53343]
[1776780188565,45.41,75775.17,0.0,-0.97478,2e-05,4.52067]
[1776780190674,45.41,75773.32,0.0,-0.97481,2e-05,4.51612]
[1776780190726,45.41,75773.32,0.0,-0.97481,2e-05,4.51612]
[1776780190775,45.41,75773.86,0.0,-0.9748,2e-05,4.51778]
[1776780191829,45.41,75773.86,0.0,-0.9748,2e-05,4.51778]
[1776780196621,45.41,75778.38,0.0,-0.97471,2e-05,4.531]
[1776780198487,45.41,75776.02,0.0,-0.97475,2e-05,4.5251]
[1776780198540,45.41,75776.02,0.0,-0.97475,2e-05,4.5251]
[1776780198688,45.41,75776.02,0.0,-0.97475,2e-05,4.5251]
[1776780198741,45.41,75778.72,0.0,-0.9747,2e-05,4.53237]
[1776780199589,45.41,75778.72,0.0,-0.9747,2e-05,4.53237]
[1776780199695,45.41,75778.72,0.0,-0.9747,2e-05,4.53237]
[1776780199750,45.41,75776.55,0.0,-0.97474,2e-05,4.52696]
[1776780201655,45.42,75779.82,0.0,-0.97468,2e-05,4.53593]
[1776780205474,45.42,75778.41,0.0,-0.9747,2e-05,4.53297]
[1776780205515,45.42,75778.41,0.0,-0.9747,2e-05,4.53297]
[1776780205661,45.42,75778.41,0.0,-0.9747,2e-05,4.53297]
[1776780205891,45.42,75778.41,0.0,-0.9747,2e-05,4.53297]
[1776780205942,45.42,75778.41,0.0,-0.9747,2e-05,4.53297]
[1776780205992,45.42,75774.35,0.0,-0.97477,2e-05,4.52265]
[1776780210645,45.42,75775.84,0.0,-0.97474,2e-05,4.52752]
[1776780210689,45.42,75775.84,0.0,-0.97474,2e-05,4.52752]
[1776780210830,45.42,75775.84,0.0,-0.97474,2e-05,4.52752]
[1776780210936,45.42,75775.84,0.0,-0.97474,2e-05,4.52752]
[1776780211038,45.42,75775.15,0.0,-0.97475,2e-05,4.52415]
[1776780212734,45.42,75771.75,0.0,-0.97481,2e-05,4.51557]
[1776780213741,45.42,75761.58,0.0,-0.97498,2e-05,4.48951]
[1776780214756,45.42,75747.91,0.0,-0.97521,2e-05,4.45462]
[1776780215547,45.42,75747.91,0.0,-0.97521,2e-05,4.45462]
[1776780215766,45.42,75730.82,0.0,-0.97549,2e-05,4.41051]
[1776780216773,45.42,75729.89,0.0,-0.97551,2e-05,4.40784]
[1776780217780,45.42,75741.0,0.0,-0.97533,2e-05,4.43591]
[1776780218423,45.42,75741.0,0.0,-0.97533,2e-05,4.43591]
[1776780218520,45.42,75741.0,0.0,-0.97533,2e-05,4.43591]
[1776780219003,45.42,75741.0,0.0,-0.97533,2e-05,4.43591]
[1776780218787,45.42,75752.22,0.0,-0.97514,2e-05,4.46435]
[1776780219794,45.42,75756.41,0.0,-0.97508,2e-05,4.47473]
[1776780221810,45.42,75760.96,0.0,-0.975,2e-05,4.48619]
[1776780222816,45.42,75778.71,0.0,-0.9747,2e-05,4.5323]
[1776780223823,45.42,75795.3,0.0,-0.97442,2e-05,4.57564]
[1776780224830,45.42,75791.41,0.0,-0.97449,2e-05,4.56544]
[1776780226326,45.42,75788.83,0.0,-0.97453,2e-05,4.55868]
[1776780227613,45.42,75787.34,0.0,-0.97456,2e-05,4.55479]
[1776780227632,45.42,75787.34,0.0,-0.97456,2e-05,4.55479]
[1776780227692,45.42,75787.34,0.0,-0.97456,2e-05,4.55479]
[1776780227851,45.42,75789.4,0.0,-0.97452,2e-05,4.56018]
[1776780230203,45.42,75787.59,0.0,-0.97455,2e-05,4.55545]
[1776780233894,45.42,75783.99,0.0,-0.97461,2e-05,4.54607]
[1776780235908,45.42,75778.42,0.0,-0.97471,2e-05,4.5316]
[1776780238165,45.42,75779.28,0.0,-0.97469,2e-05,4.53391]
[1776780238207,45.42,75779.28,0.0,-0.97469,2e-05,4.53391]
[1776780238221,45.42,75779.28,0.0,-0.97469,2e-05,4.53391]
[1776780238929,45.42,75779.48,0.0,-0.97469,2e-05,4.53448]
[1776780240815,45.42,75779.52,0.0,-0.97469,2e-05,4.53462]
[1776780240944,45.42,75779.52,0.0,-0.97469,2e-05,4.53462]
[1776780240949,45.42,75772.16,0.0,-0.97481,2e-05,4.51555]
[1776780242963,45.42,75773.05,0.0,-0.9748,2e-05,4.51797]
[1776780243344,45.42,75773.05,0.0,-0.9748,2e-05,4.51797]
[1776780243441,45.42,75773.05,0.0,-0.9748,2e-05,4.51797]
[1776780243789,45.42,75773.05,0.0,-0.9748,2e-05,4.51797]
[1776780243969,45.42,75780.5,0.0,-0.97467,2e-05,4.5374]
[1776780244099,45.42,75780.5,0.0,-0.97467,2e-05,4.5374]
[1776780244196,45.42,75780.5,0.0,-0.97467,2e-05,4.5374]
[1776780244977,45.42,75784.91,0.0,-0.97459,2e-05,4.54896]
[1776780246060,45.42,75784.91,0.0,-0.97459,2e-05,4.54896]
[1776780246090,45.42,75788.08,0.0,-0.97454,2e-05,4.55726]
[1776780246130,45.42,75788.08,0.0,-0.97454,2e-05,4.55726]
[1776780246199,45.42,75788.08,0.0,-0.97454,2e-05,4.55726]
[1776780247015,45.42,75786.87,0.0,-0.97456,2e-05,4.55412]
[1776780249034,45.42,75790.46,0.0,-0.9745,2e-05,4.5635]
[1776780250040,45.42,75797.05,0.0,-0.97439,2e-05,4.58074]
[1776780251047,45.42,75804.46,0.0,-0.97426,2e-05,4.60018]
[1776780252054,45.42,75808.97,0.0,-0.97418,2e-05,4.61276]
[1776780252460,45.42,75808.97,0.0,-0.97418,2e-05,4.61276]
[1776780252529,45.42,75808.97,0.0,-0.97418,2e-05,4.61276]
[1776780252691,45.42,75808.97,0.0,-0.97418,2e-05,4.61276]
[1776780253061,45.43,75809.55,0.0,-0.97416,2e-05,4.61563]
[1776780254068,45.43,75815.75,0.0,-0.97405,2e-05,4.63198]
[1776780256082,45.43,75816.42,0.0,-0.97403,2e-05,4.63565]
[1776780257089,45.43,75825.4,0.0,-0.97387,2e-05,4.65943]
[1776780258096,45.43,75829.55,0.0,-0.97379,2e-05,4.67165]
[1776780259103,45.44,75838.05,0.0,-0.97364,2e-05,4.69484]
[1776780260109,45.44,75837.96,0.0,-0.97364,2e-05,4.69512]
[1776780262014,45.44,75837.96,0.0,-0.97364,2e-05,4.69512]
[1776780262176,45.44,75836.01,0.0,-0.97367,2e-05,4.69044]
[1776780262193,45.44,75836.01,0.0,-0.97367,2e-05,4.69044]
[1776780262224,45.44,75837.04,0.0,-0.97365,2e-05,4.69372]
[1776780263131,45.44,75832.05,0.0,-0.97373,2e-05,4.68095]
[1776780265559,45.44,75830.12,0.0,-0.97376,2e-05,4.67636]
[1776780265595,45.44,75830.12,0.0,-0.97376,2e-05,4.67636]
[1776780265689,45.44,75830.12,0.0,-0.97376,2e-05,4.67636]
[1776780265787,45.44,75832.88,0.0,-0.97371,2e-05,4.68426]
[1776780266152,45.44,75836.11,0.0,-0.97365,2e-05,4.69341]
[1776780267158,45.45,75840.0,0.0,-0.97358,2e-05,4.70431]
[1776780268166,45.45,75843.08,0.0,-0.97352,2e-05,4.71305]
[1776780271474,45.45,75842.22,0.0,-0.97353,2e-05,4.71173]
[1776780271501,45.45,75842.22,0.0,-0.97353,2e-05,4.71173]
[1776780271689,45.45,75842.22,0.0,-0.97353,2e-05,4.71173]
[1776780271779,45.45,75839.69,0.0,-0.97358,2e-05,4.70336]
[1776780274917,45.45,75841.49,0.0,-0.97354,2e-05,4.70919]
[1776780274937,45.45,75841.49,0.0,-0.97354,2e-05,4.70919]
[1776780275035,45.45,75847.83,0.0,-0.97343,2e-05,4.72666]
[1776780275218,45.46,75853.62,0.0,-0.97332,2e-05,4.74266]
[1776780276225,45.46,75858.5,0.0,-0.97323,2e-05,4.75623]
[1776780278239,45.46,75854.25,0.0,-0.9733,2e-05,4.74566]
[1776780281260,45.46,75860.06,0.0,-0.97319,2e-05,4.7626]
[1776780282420,45.46,75860.06,0.0,-0.97319,2e-05,4.7626]
[1776780282440,45.46,75860.06,0.0,-0.97319,2e-05,4.7626]
[1776780282573,45.46,75859.35,0.0,-0.9732,2e-05,4.7611]
[1776780283192,45.46,75859.35,0.0,-0.9732,2e-05,4.7611]
[1776780285288,45.47,75854.27,0.0,-0.97328,2e-05,4.74868]
[1776780286765,45.47,75854.27,0.0,-0.97328,2e-05,4.74868]
[1776780286826,45.47,75854.27,0.0,-0.97328,2e-05,4.74868]
[1776780286937,45.47,75854.27,0.0,-0.97328,2e-05,4.74868]
[1776780287030,45.47,75852.4,0.0,-0.97331,2e-05,4.74409]
[1776780288313,45.47,75844.09,0.0,-0.97345,2e-05,4.72268]
[1776780290327,45.47,75846.97,0.0,-0.97339,2e-05,4.73134]
[1776780292341,45.47,75851.37,0.0,-0.97331,2e-05,4.74405]
[1776780294354,45.48,75854.01,0.0,-0.97326,2e-05,4.75201]
[1776780295361,45.48,75858.8,0.0,-0.97317,2e-05,4.76533]
[1776780298383,45.48,75862.29,0.0,-0.9731,2e-05,4.77593]
[1776780301404,45.48,75855.69,0.0,-0.97321,2e-05,4.75929]
[1776780302411,45.48,75857.63,0.0,-0.97317,2e-05,4.76493]
[1776780304425,45.49,75853.82,0.0,-0.97323,2e-05,4.75549]
[1776780306440,45.49,75844.49,0.0,-0.97339,2e-05,4.7313]
[1776780307446,45.49,75841.26,0.0,-0.97345,2e-05,4.72311]
[1776780309461,45.49,75844.12,0.0,-0.97339,2e-05,4.73172]
[1776780310468,45.49,75851.61,0.0,-0.97325,2e-05,4.75227]
[1776780311475,45.49,75853.83,0.0,-0.97321,2e-05,4.75867]
[1776780313490,45.5,75859.5,0.0,-0.97311,2e-05,4.77477]
[1776780314496,45.5,75864.84,0.0,-0.97301,2e-05,4.78957]
[1776780316510,45.5,75862.1,0.0,-0.97305,2e-05,4.7829]
[1776780317517,45.5,75856.37,0.0,-0.97315,2e-05,4.76782]
[1776780318524,45.5,75852.54,0.0,-0.97322,2e-05,4.75792]
[1776780320538,45.5,75855.93,0.0,-0.97315,2e-05,4.76787]
[1776780322552,45.51,75860.47,0.0,-0.97307,2e-05,4.78091]
[1776780323565,45.51,75863.83,0.0,-0.973,2e-05,4.79037]
[1776780324571,45.51,75870.16,0.0,-0.97289,2e-05,4.80786]
[1776780325327,45.51,75870.16,0.0,-0.97289,2e-05,4.80786]
[1776780325380,45.51,75870.16,0.0,-0.97289,2e-05,4.80786]
[1776780325438,45.51,75870.16,0.0,-0.97289,2e-05,4.80786]
[1776780325578,45.51,75872.39,0.0,-0.97285,2e-05,4.81425]
[1776780330613,45.51,75873.02,0.0,-0.97282,2e-05,4.81758]
[1776780334641,45.52,75867.81,0.0,-0.97292,2e-05,4.80263]
[1776780335648,45.52,75863.07,0.0,-0.973,2e-05,4.79016]
[1776780337662,45.52,75867.3,0.0,-0.97292,2e-05,4.80234]
[1776780338669,45.52,75877.59,0.0,-0.97273,2e-05,4.83059]
[1776780340026,45.52,75881.92,0.0,-0.97265,2e-05,4.84268]
[1776780341690,45.52,75873.17,0.0,-0.97281,2e-05,4.81946]
[1776780342697,45.52,75870.55,0.0,-0.97285,2e-05,4.81268]
[1776780343704,45.52,75874.03,0.0,-0.97279,2e-05,4.82245]
[1776780344711,45.52,75866.87,0.0,-0.97291,2e-05,4.80336]
[1776780345718,45.52,75862.74,0.0,-0.97298,2e-05,4.79255]
[1776780349746,45.53,75867.33,0.0,-0.97289,2e-05,4.80645]
[1776780351761,45.53,75860.81,0.0,-0.973,2e-05,4.7895]
[1776780352768,45.53,75857.74,0.0,-0.97306,2e-05,4.78158]
[1776780353775,45.53,75852.67,0.0,-0.97314,2e-05,4.7683]
[1776780356796,45.53,75843.96,0.0,-0.97329,2e-05,4.74611]
[1776780357803,45.54,75841.33,0.0,-0.97333,2e-05,4.7395]
[1776780362839,45.54,75851.08,0.0,-0.97315,2e-05,4.76792]
[1776780363845,45.54,75856.49,0.0,-0.97305,2e-05,4.7829]
[1776780364852,45.54,75847.4,0.0,-0.97321,2e-05,4.7588]
[1776780365859,45.54,75840.52,0.0,-0.97332,2e-05,4.74075]
[1776780366866,45.55,75839.12,0.0,-0.97335,2e-05,4.73744]
[1776780370894,45.55,75836.57,0.0,-0.97338,2e-05,4.73242]
[1776780374921,45.55,75832.59,0.0,-0.97344,2e-05,4.72361]
[1776780378950,45.56,75824.91,0.0,-0.97356,2e-05,4.705]
[1776780379957,45.56,75819.98,0.0,-0.97364,2e-05,4.69237]
[1776780381971,45.56,75823.26,0.0,-0.97358,2e-05,4.70214]
[1776780384992,45.57,75826.23,0.0,-0.97352,2e-05,4.71156]
[1776780385999,45.57,75828.88,0.0,-0.97347,2e-05,4.71912]
[1776780391036,45.57,75829.7,0.0,-0.97345,2e-05,4.72159]
[1776780396071,45.58,75831.49,0.0,-0.9734,2e-05,4.72876]
[1776780399092,45.58,75822.54,0.0,-0.97355,2e-05,4.70629]
[1776780400103,45.59,75800.09,0.0,-0.97393,2e-05,4.64723]
[1776780401110,45.59,75786.09,0.0,-0.97417,2e-05,4.61089]
[1776780402117,45.59,75791.13,0.0,-0.97408,2e-05,4.62473]
[1776780403124,45.59,75796.2,0.0,-0.97399,2e-05,4.63875]
[1776780404142,45.59,75793.71,0.0,-0.97403,2e-05,4.63283]
[1776780405149,45.59,75789.6,0.0,-0.97409,2e-05,4.62263]
[1776780407163,45.6,75794.27,0.0,-0.97401,2e-05,4.63619]
[1776780409177,45.6,75790.52,0.0,-0.97406,2e-05,4.62756]
[1776780414212,45.61,75791.01,0.0,-0.97403,2e-05,4.63197]
[1776780416226,45.61,75786.57,0.0,-0.9741,2e-05,4.62153]
[1776780417233,45.61,75780.21,0.0,-0.97421,2e-05,4.60545]
[1776780418240,45.61,75776.27,0.0,-0.97427,2e-05,4.59576]
[1776780420254,45.62,75776.55,0.0,-0.97426,2e-05,4.59783]
[1776780425608,45.62,75776.18,0.0,-0.97424,2e-05,4.59953]
[1776780425873,45.62,75776.18,0.0,-0.97424,2e-05,4.59953]
[1776780425898,45.63,75782.35,0.0,-0.97413,2e-05,4.61705]
[1776780426693,45.63,75782.35,0.0,-0.97413,2e-05,4.61705]
[1776780426751,45.63,75776.57,0.0,-0.97422,2e-05,4.60253]
[1776780427303,45.63,75770.54,0.0,-0.97432,2e-05,4.58741]
[1776780429419,45.63,75769.57,0.0,-0.97433,2e-05,4.58556]
[1776780429517,45.63,75765.2,0.0,-0.9744,2e-05,4.57485]
[1776780430326,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780431645,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780431692,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780431698,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780431899,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780431938,45.63,75760.58,0.0,-0.97448,2e-05,4.56277]
[1776780435160,45.63,75756.95,0.0,-0.97455,2e-05,4.55289]
[1776780435188,45.63,75756.95,0.0,-0.97455,2e-05,4.55289]
[1776780435273,45.63,75756.95,0.0,-0.97455,2e-05,4.55289]
[1776780435252,45.63,75760.7,0.0,-0.97448,2e-05,4.56263]
[1776780435773,45.63,75760.7,0.0,-0.97448,2e-05,4.56263]
[1776780435938,45.63,75760.7,0.0,-0.97448,2e-05,4.56263]
[1776780436369,45.63,75773.23,0.0,-0.97427,2e-05,4.59527]
[1776780437376,45.63,75780.12,0.0,-0.97415,2e-05,4.61324]
[1776780439432,45.63,75779.46,0.0,-0.97417,2e-05,4.6114]
[1776780439484,45.63,75779.46,0.0,-0.97417,2e-05,4.6114]
[1776780439691,45.63,75779.46,0.0,-0.97417,2e-05,4.6114]
[1776780440578,45.63,75782.79,0.0,-0.97411,2e-05,4.62004]
[1776780440630,45.63,75782.79,0.0,-0.97411,2e-05,4.62004]
[1776780440692,45.63,75782.79,0.0,-0.97411,2e-05,4.62004]
[1776780440792,45.63,75784.12,0.0,-0.97409,2e-05,4.62341]
[1776780446439,45.63,75798.62,0.0,-0.97384,2e-05,4.66085]
[1776780447446,45.63,75807.08,0.0,-0.9737,2e-05,4.68305]
[1776780448454,45.63,75809.05,0.0,-0.97366,2e-05,4.68805]
[1776780449460,45.63,75803.57,0.0,-0.97376,2e-05,4.67328]
[1776780451361,45.63,75802.62,0.0,-0.97378,2e-05,4.67055]
[1776780451414,45.63,75802.62,0.0,-0.97378,2e-05,4.67055]
[1776780451444,45.63,75802.62,0.0,-0.97378,2e-05,4.67055]
[1776780451707,45.63,75802.62,0.0,-0.97378,2e-05,4.67055]
[1776780451936,45.63,75802.62,0.0,-0.97378,2e-05,4.67055]
[1776780451965,45.63,75801.66,0.0,-0.97381,2e-05,4.6657]
[1776780455502,45.63,75794.09,0.0,-0.97394,2e-05,4.64488]
[1776780458178,45.62,75793.29,0.0,-0.97396,2e-05,4.6426]
[1776780458195,45.62,75793.29,0.0,-0.97396,2e-05,4.6426]
[1776780460134,45.62,75791.12,0.0,-0.974,2e-05,4.63655]
[1776780460185,45.62,75791.12,0.0,-0.974,2e-05,4.63655]
[1776780460290,45.62,75790.59,0.0,-0.97401,2e-05,4.635]
[1776780460435,45.62,75790.59,0.0,-0.97401,2e-05,4.635]
[1776780464688,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780464726,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780464941,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780464973,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780465048,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780465190,45.62,75787.5,0.0,-0.97407,2e-05,4.62625]
[1776780465291,45.62,75786.19,0.0,-0.97409,2e-05,4.62267]
[1776780467591,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468708,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468743,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468841,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468852,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468936,45.62,75791.31,0.0,-0.974,2e-05,4.63573]
[1776780468942,45.62,75795.32,0.0,-0.97394,2e-05,4.64615]
[1776780470613,45.62,75800.49,0.0,-0.97385,2e-05,4.65944]
[1776780472400,45.62,75801.16,0.0,-0.97384,2e-05,4.66102]
[1776780472435,45.62,75801.16,0.0,-0.97384,2e-05,4.66102]
[1776780472452,45.62,75801.16,0.0,-0.97384,2e-05,4.66102]
[1776780472627,45.62,75802.28,0.0,-0.97382,2e-05,4.66378]
[1776780473907,45.62,75802.28,0.0,-0.97382,2e-05,4.66378]
[1776780473939,45.62,75802.28,0.0,-0.97382,2e-05,4.66378]
[1776780473959,45.62,75802.28,0.0,-0.97382,2e-05,4.66378]
[1776780474988,45.62,75802.55,0.0,-0.97382,2e-05,4.6643]
[1776780475203,45.62,75802.55,0.0,-0.97382,2e-05,4.6643]
[1776780475226,45.62,75807.05,0.0,-0.97374,2e-05,4.67601]
[1776780475467,45.62,75807.05,0.0,-0.97374,2e-05,4.67601]
[1776780475708,45.62,75807.05,0.0,-0.97374,2e-05,4.67601]
[1776780475738,45.62,75813.77,0.0,-0.97362,2e-05,4.69363]
[1776780476655,45.62,75824.56,0.0,-0.97344,2e-05,4.72211]
[1776780477662,45.62,75829.97,0.0,-0.97334,2e-05,4.73703]
[1776780479676,45.62,75817.74,0.0,-0.97355,2e-05,4.70527]
[1776780480682,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780481702,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780481831,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780481937,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780482074,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780482123,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780482190,45.62,75813.44,0.0,-0.97362,2e-05,4.69432]
[1776780482212,45.62,75815.06,0.0,-0.97359,2e-05,4.69913]
[1776780484271,45.62,75818.57,0.0,-0.97352,2e-05,4.70896]
[1776780484323,45.62,75818.57,0.0,-0.97352,2e-05,4.70896]
[1776780484323,45.62,75825.39,0.0,-0.9734,2e-05,4.72763]
[1776780484439,45.62,75825.39,0.0,-0.9734,2e-05,4.72763]
[1776780486725,45.63,75832.67,0.0,-0.97326,2e-05,4.74843]
[1776780488120,45.63,75832.67,0.0,-0.97326,2e-05,4.74843]
[1776780488162,45.63,75832.67,0.0,-0.97326,2e-05,4.74843]
[1776780488194,45.63,75832.67,0.0,-0.97326,2e-05,4.74843]
[1776780488296,45.63,75836.64,0.0,-0.97319,2e-05,4.75948]
[1776780490753,45.63,75842.43,0.0,-0.97308,2e-05,4.77621]
[1776780492767,45.63,75839.16,0.0,-0.97313,2e-05,4.76813]
[1776780493774,45.63,75843.38,0.0,-0.97306,2e-05,4.77985]
[1776780495792,45.64,75854.21,0.0,-0.97286,2e-05,4.80976]
[1776780496797,45.64,75868.17,0.0,-0.97261,2e-05,4.84791]
[1776780497804,45.64,75871.43,0.0,-0.97255,2e-05,4.85702]
[1776780499656,45.64,75872.43,0.0,-0.97253,2e-05,4.85997]
[1776780499689,45.64,75872.43,0.0,-0.97253,2e-05,4.85997]
[1776780499709,45.64,75872.43,0.0,-0.97253,2e-05,4.85997]
[1776780500280,45.64,75872.43,0.0,-0.97253,2e-05,4.85997]
[1776780500411,45.64,75873.26,0.0,-0.97251,2e-05,4.86245]
[1776780500435,45.64,75873.26,0.0,-0.97251,2e-05,4.86245]
[1776780500825,45.64,75871.04,0.0,-0.97255,2e-05,4.85662]
[1776780502839,45.64,75865.93,0.0,-0.97264,2e-05,4.84318]
[1776780503847,45.64,75862.22,0.0,-0.9727,2e-05,4.83336]
[1776780506869,45.64,75870.9,0.0,-0.97254,2e-05,4.85772]
[1776780507853,45.64,75870.9,0.0,-0.97254,2e-05,4.85772]
[1776780507855,45.64,75870.9,0.0,-0.97254,2e-05,4.85772]
[1776780507939,45.64,75870.9,0.0,-0.97254,2e-05,4.85772]
[1776780509057,45.64,75872.88,0.0,-0.9725,2e-05,4.86333]
[1776780509116,45.64,75872.88,0.0,-0.9725,2e-05,4.86333]
[1776780509190,45.64,75872.88,0.0,-0.9725,2e-05,4.86333]
[1776780509250,45.64,75875.8,0.0,-0.97245,2e-05,4.8715]
[1776780513870,45.65,75876.5,0.0,-0.97244,2e-05,4.87206]
[1776780513915,45.65,75876.5,0.0,-0.97244,2e-05,4.87206]
[1776780513943,45.65,75876.5,0.0,-0.97244,2e-05,4.87206]
[1776780514269,45.65,75876.5,0.0,-0.97244,2e-05,4.87206]
[1776780514321,45.65,75876.5,0.0,-0.97244,2e-05,4.87206]
[1776780514435,45.65,75878.43,0.0,-0.97241,2e-05,4.87753]
[1776780514925,45.65,75878.73,0.0,-0.9724,2e-05,4.87854]
[1776780519727,45.65,75877.69,0.0,-0.97241,2e-05,4.87649]
[1776780519938,45.65,75877.69,0.0,-0.97241,2e-05,4.87649]
[1776780520031,45.65,75877.69,0.0,-0.97241,2e-05,4.87649]
[1776780520078,45.65,75871.31,0.0,-0.97253,2e-05,4.85929]
[1776780520419,45.65,75871.31,0.0,-0.97253,2e-05,4.85929]
[1776780520438,45.65,75871.31,0.0,-0.97253,2e-05,4.85929]
[1776780520469,45.65,75871.31,0.0,-0.97253,2e-05,4.85929]
[1776780520967,45.65,75868.95,0.0,-0.97257,2e-05,4.8531]
[1776780523308,45.65,75868.38,0.0,-0.97258,2e-05,4.85179]
[1776780523422,45.65,75866.17,0.0,-0.97262,2e-05,4.84602]
[1776780523441,45.65,75866.17,0.0,-0.97262,2e-05,4.84602]
[1776780523988,45.65,75865.64,0.0,-0.97262,2e-05,4.84483]
[1776780524995,45.65,75860.3,0.0,-0.97272,2e-05,4.83059]
[1776780526014,45.65,75846.44,0.0,-0.97296,2e-05,4.7934]
[1776780527012,45.65,75840.8,0.0,-0.97306,2e-05,4.77855]
[1776780529204,45.65,75840.44,0.0,-0.97307,2e-05,4.77794]
[1776780529256,45.65,75840.44,0.0,-0.97307,2e-05,4.77794]
[1776780529447,45.66,75841.76,0.0,-0.97304,2e-05,4.78186]
[1776780529918,45.66,75841.76,0.0,-0.97304,2e-05,4.78186]
[1776780529941,45.66,75841.76,0.0,-0.97304,2e-05,4.78186]
[1776780529970,45.66,75841.76,0.0,-0.97304,2e-05,4.78186]
[1776780530033,45.66,75842.36,0.0,-0.97303,2e-05,4.78383]
[1776780530659,45.66,75842.36,0.0,-0.97303,2e-05,4.78383]
[1776780530697,45.66,75842.36,0.0,-0.97303,2e-05,4.78383]
[1776780531040,45.66,75844.97,0.0,-0.97298,2e-05,4.79121]
[1776780532047,45.66,75853.46,0.0,-0.97282,2e-05,4.81447]
[1776780533054,45.66,75858.17,0.0,-0.97274,2e-05,4.82753]
[1776780534194,45.66,75858.17,0.0,-0.97274,2e-05,4.82753]
[1776780534247,45.66,75858.17,0.0,-0.97274,2e-05,4.82753]
[1776780534436,45.66,75859.21,0.0,-0.97272,2e-05,4.83063]
[1776780534557,45.66,75859.21,0.0,-0.97272,2e-05,4.83063]
[1776780534696,45.66,75859.21,0.0,-0.97272,2e-05,4.83063]
[1776780535067,45.66,75861.99,0.0,-0.97267,2e-05,4.83844]
[1776780537082,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780537631,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780537685,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780537698,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780537887,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780537939,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780538187,45.66,75867.93,0.0,-0.97255,2e-05,4.85509]
[1776780538207,45.66,75869.12,0.0,-0.97253,2e-05,4.85856]
[1776780543124,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544023,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544075,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544195,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544288,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544339,45.67,75876.85,0.0,-0.97238,2e-05,4.88076]
[1776780544376,45.67,75881.05,0.0,-0.97231,2e-05,4.89243]
[1776780544440,45.67,75881.05,0.0,-0.97231,2e-05,4.89243]
[1776780547152,45.67,75886.98,0.0,-0.9722,2e-05,4.90919]
[1776780548159,45.67,75892.32,0.0,-0.9721,2e-05,4.92399]
[1776780550173,45.67,75894.9,0.0,-0.97205,2e-05,4.93132]
[1776780553194,45.67,75889.66,0.0,-0.97214,2e-05,4.91722]
[1776780554201,45.67,75885.06,0.0,-0.97223,2e-05,4.90474]
[1776780559236,45.67,75886.5,0.0,-0.97219,2e-05,4.90939]
[1776780561250,45.67,75891.19,0.0,-0.97211,2e-05,4.92252]
[1776780562257,45.67,75894.75,0.0,-0.97204,2e-05,4.93241]
[1776780567293,45.67,75896.62,0.0,-0.972,2e-05,4.93801]
[1776780570313,45.67,75893.14,0.0,-0.97207,2e-05,4.92869]
[1776780573334,45.67,75886.19,0.0,-0.9722,2e-05,4.90775]
[1776780575349,45.67,75890.96,0.0,-0.97211,2e-05,4.9211]
[1776780578216,45.68,75888.24,0.0,-0.97216,2e-05,4.91387]
[1776780578256,45.68,75888.24,0.0,-0.97216,2e-05,4.91387]
[1776780578435,45.68,75888.24,0.0,-0.97216,2e-05,4.91387]
[1776780579328,45.68,75890.1,0.0,-0.97213,2e-05,4.9191]
[1776780579336,45.68,75890.1,0.0,-0.97213,2e-05,4.9191]
[1776780579442,45.68,75890.1,0.0,-0.97213,2e-05,4.9191]
[1776780579376,45.68,75890.2,0.0,-0.97212,2e-05,4.9195]
[1776780580383,45.68,75894.43,0.0,-0.97205,2e-05,4.93124]
[1776780583289,45.68,75897.57,0.0,-0.97199,2e-05,4.94009]
[1776780583317,45.68,75897.57,0.0,-0.97199,2e-05,4.94009]
[1776780583346,45.68,75897.57,0.0,-0.97199,2e-05,4.94009]
[1776780583396,45.68,75897.57,0.0,-0.97199,2e-05,4.94009]
[1776780583404,45.68,75898.71,0.0,-0.97197,2e-05,4.94333]
[1776780587432,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780587962,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780588036,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780588188,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780588409,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780588436,45.68,75894.89,0.0,-0.97203,2e-05,4.93314]
[1776780588439,45.68,75888.86,0.0,-0.97214,2e-05,4.91666]
[1776780588468,45.68,75888.86,0.0,-0.97214,2e-05,4.91666]
[1776780589232,45.68,75888.86,0.0,-0.97214,2e-05,4.91666]
[1776780589437,45.68,75888.86,0.0,-0.97214,2e-05,4.91666]
[1776780589446,45.68,75886.69,0.0,-0.97218,2e-05,4.9108]
[1776780590453,45.68,75886.6,0.0,-0.97218,2e-05,4.91081]
[1776780592466,45.68,75890.03,0.0,-0.97212,2e-05,4.92049]
[1776780593474,45.68,75894.01,0.0,-0.97204,2e-05,4.93155]
[1776780595872,45.68,75894.38,0.0,-0.97204,2e-05,4.93266]
[1776780595906,45.68,75894.38,0.0,-0.97204,2e-05,4.93266]
[1776780595942,45.68,75894.38,0.0,-0.97204,2e-05,4.93266]
[1776780597087,45.68,75892.53,0.0,-0.97207,2e-05,4.92767]
[1776780597136,45.68,75892.53,0.0,-0.97207,2e-05,4.92767]
[1776780597194,45.68,75892.53,0.0,-0.97207,2e-05,4.92767]
[1776780597237,45.68,75895.25,0.0,-0.97202,2e-05,4.93526]
[1776780600627,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780600644,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780600687,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780600985,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780601189,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780601196,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780601449,45.68,75898.27,0.0,-0.97196,2e-05,4.94383]
[1776780601236,45.68,75895.75,0.0,-0.97201,2e-05,4.93697]
[1776780601530,45.68,75892.08,0.0,-0.97207,2e-05,4.92697]
[1776780606564,45.68,75890.97,0.0,-0.97209,2e-05,4.92447]
[1776780608114,45.68,75890.97,0.0,-0.97209,2e-05,4.92447]
[1776780608191,45.68,75890.97,0.0,-0.97209,2e-05,4.92447]
[1776780608497,45.68,75892.18,0.0,-0.97207,2e-05,4.92791]
[1776780608548,45.68,75892.18,0.0,-0.97207,2e-05,4.92791]
[1776780608680,45.68,75892.18,0.0,-0.97207,2e-05,4.92791]
[1776780608693,45.68,75892.18,0.0,-0.97207,2e-05,4.92791]
[1776780608734,45.68,75889.41,0.0,-0.97212,2e-05,4.9204]
[1776780609606,45.68,75867.14,0.0,-0.97252,2e-05,4.85953]
[1776780610593,45.68,75858.02,0.0,-0.97268,2e-05,4.83509]
[1776780611600,45.68,75857.27,0.0,-0.97269,2e-05,4.83332]
[1776780615419,45.69,75857.56,0.0,-0.97269,2e-05,4.83463]
[1776780615473,45.69,75839.68,0.0,-0.973,2e-05,4.78658]
[1776780615628,45.69,75820.79,0.0,-0.97334,2e-05,4.73551]
[1776780616635,45.68,75806.52,0.0,-0.97359,2e-05,4.69718]
[1776780617642,45.68,75806.41,0.0,-0.9736,2e-05,4.69662]
[1776780620663,45.68,75813.05,0.0,-0.97349,2e-05,4.71346]
[1776780621670,45.68,75819.11,0.0,-0.97338,2e-05,4.72932]
[1776780623684,45.68,75814.36,0.0,-0.97347,2e-05,4.71603]
[1776780624692,45.68,75802.54,0.0,-0.97367,2e-05,4.68462]
[1776780625704,45.68,75788.88,0.0,-0.97391,2e-05,4.64823]
[1776780626711,45.68,75788.17,0.0,-0.97393,2e-05,4.64594]
[1776780627718,45.68,75783.75,0.0,-0.97401,2e-05,4.63413]
[1776780628725,45.68,75787.23,0.0,-0.97395,2e-05,4.64313]
[1776780631746,45.68,75790.5,0.0,-0.97391,2e-05,4.64913]
[1776780633760,45.67,75786.22,0.0,-0.97398,2e-05,4.63748]
[1776780636782,45.67,75794.85,0.0,-0.97384,2e-05,4.65972]
[1776780637789,45.67,75801.53,0.0,-0.97372,2e-05,4.67718]
[1776780638796,45.67,75806.04,0.0,-0.97364,2e-05,4.6889]
[1776780643831,45.67,75791.85,0.0,-0.9739,2e-05,4.65012]
[1776780644838,45.67,75792.74,0.0,-0.97389,2e-05,4.65228]
[1776780649873,45.67,75798.24,0.0,-0.9738,2e-05,4.66581]
[1776780651888,45.67,75804.23,0.0,-0.9737,2e-05,4.68121]
[1776780652895,45.66,75810.16,0.0,-0.97359,2e-05,4.6967]
[1776780654910,45.66,75806.64,0.0,-0.97366,2e-05,4.68682]
[1776780655917,45.66,75798.6,0.0,-0.9738,2e-05,4.66527]
[1776780656924,45.66,75796.1,0.0,-0.97385,2e-05,4.65845]
[1776780659945,45.66,75799.9,0.0,-0.97378,2e-05,4.66787]
[1776780663973,45.66,75803.1,0.0,-0.97373,2e-05,4.67542]
[1776780664980,45.66,75808.26,0.0,-0.97365,2e-05,4.68887]
[1776780665987,45.66,75813.08,0.0,-0.97356,2e-05,4.70141]
[1776780666995,45.66,75820.27,0.0,-0.97343,2e-05,4.72104]
[1776780668009,45.66,75822.63,0.0,-0.97339,2e-05,4.72778]
[1776780670008,45.66,75823.97,0.0,-0.97336,2e-05,4.7318]
[1776780670014,45.66,75823.97,0.0,-0.97336,2e-05,4.7318]
[1776780670196,45.66,75823.97,0.0,-0.97336,2e-05,4.7318]
[1776780672349,45.66,75825.15,0.0,-0.97334,2e-05,4.73579]
[1776780672431,45.66,75825.15,0.0,-0.97334,2e-05,4.73579]
[1776780672512,45.66,75824.59,0.0,-0.97334,2e-05,4.73471]
[1776780672689,45.66,75824.59,0.0,-0.97334,2e-05,4.73471]
[1776780677066,45.67,75830.25,0.0,-0.97323,2e-05,4.75195]
[1776780677691,45.67,75830.25,0.0,-0.97323,2e-05,4.75195]
[1776780677739,45.67,75830.25,0.0,-0.97323,2e-05,4.75195]
[1776780677937,45.67,75830.25,0.0,-0.97323,2e-05,4.75195]
[1776780678073,45.67,75833.76,0.0,-0.97317,2e-05,4.76174]
[1776780679080,45.67,75838.06,0.0,-0.97309,2e-05,4.77366]
[1776780681097,45.67,75843.68,0.0,-0.97298,2e-05,4.78948]
[1776780682045,45.67,75843.68,0.0,-0.97298,2e-05,4.78948]
[1776780682188,45.67,75843.68,0.0,-0.97298,2e-05,4.78948]
[1776780682441,45.67,75843.68,0.0,-0.97298,2e-05,4.78948]
[1776780682499,45.67,75842.34,0.0,-0.973,2e-05,4.7862]
[1776780684118,45.67,75838.91,0.0,-0.97306,2e-05,4.77765]
[1776780685125,45.68,75844.72,0.0,-0.97295,2e-05,4.79364]
[1776780685734,45.68,75844.72,0.0,-0.97295,2e-05,4.79364]
[1776780685781,45.68,75844.72,0.0,-0.97295,2e-05,4.79364]
[1776780685936,45.68,75844.72,0.0,-0.97295,2e-05,4.79364]
[1776780686132,45.68,75847.79,0.0,-0.9729,2e-05,4.80225]
[1776780689153,45.68,75844.38,0.0,-0.97295,2e-05,4.794]
[1776780690210,45.68,75844.38,0.0,-0.97295,2e-05,4.794]
[1776780690260,45.68,75844.38,0.0,-0.97295,2e-05,4.794]
[1776780690438,45.68,75844.38,0.0,-0.97295,2e-05,4.794]
[1776780690448,45.68,75843.82,0.0,-0.97296,2e-05,4.79282]
[1776780695292,45.68,75843.1,0.0,-0.97298,2e-05,4.79011]
[1776780695299,45.68,75843.1,0.0,-0.97298,2e-05,4.79011]
[1776780695438,45.68,75843.1,0.0,-0.97298,2e-05,4.79011]
[1776780695499,45.68,75838.79,0.0,-0.97305,2e-05,4.77885]
[1776780697208,45.69,75846.61,0.0,-0.97291,2e-05,4.80063]
[1776780698216,45.69,75850.17,0.0,-0.97284,2e-05,4.81057]
[1776780700375,45.69,75850.16,0.0,-0.97284,2e-05,4.81085]
[1776780700427,45.69,75850.16,0.0,-0.97284,2e-05,4.81085]
[1776780700435,45.69,75850.16,0.0,-0.97284,2e-05,4.81085]
[1776780700528,45.69,75851.25,0.0,-0.97282,2e-05,4.8141]
[1776780701237,45.69,75855.11,0.0,-0.97275,2e-05,4.82485]
[1776780702245,45.69,75862.54,0.0,-0.97261,2e-05,4.84528]
[1776780703252,45.69,75860.71,0.0,-0.97264,2e-05,4.84056]
[1776780704075,45.69,75860.71,0.0,-0.97264,2e-05,4.84056]
[1776780704097,45.69,75860.71,0.0,-0.97264,2e-05,4.84056]
[1776780704190,45.69,75860.71,0.0,-0.97264,2e-05,4.84056]
[1776780704259,45.69,75862.95,0.0,-0.9726,2e-05,4.8469]
[1776780705340,45.69,75866.28,0.0,-0.97254,2e-05,4.85619]
[1776780710195,45.69,75866.93,0.0,-0.97252,2e-05,4.85884]
[1776780710237,45.69,75866.93,0.0,-0.97252,2e-05,4.85884]
[1776780710437,45.69,75866.93,0.0,-0.97252,2e-05,4.85884]
[1776780710537,45.69,75865.92,0.0,-0.97254,2e-05,4.85631]
[1776780714330,45.7,75877.1,0.0,-0.97233,2e-05,4.88767]
[1776780715337,45.7,75887.49,0.0,-0.97214,2e-05,4.91629]
[1776780716344,45.7,75886.5,0.0,-0.97216,2e-05,4.91369]
[1776780717331,45.7,75886.5,0.0,-0.97216,2e-05,4.91369]
[1776780717383,45.7,75886.5,0.0,-0.97216,2e-05,4.91369]
[1776780717440,45.7,75886.5,0.0,-0.97216,2e-05,4.91369]
[1776780717537,45.7,75884.61,0.0,-0.97219,2e-05,4.90863]
[1776780721379,45.7,75880.4,0.0,-0.97226,2e-05,4.89764]
[1776780722386,45.7,75874.44,0.0,-0.97237,2e-05,4.8815]
[1776780722666,45.7,75874.44,0.0,-0.97237,2e-05,4.8815]
[1776780722689,45.7,75874.44,0.0,-0.97237,2e-05,4.8815]
[1776780723393,45.7,75880.3,0.0,-0.97226,2e-05,4.89769]
[1776780724085,45.7,75880.3,0.0,-0.97226,2e-05,4.89769]
[1776780724138,45.7,75880.3,0.0,-0.97226,2e-05,4.89769]
[1776780724518,45.7,75880.3,0.0,-0.97226,2e-05,4.89769]
[1776780724537,45.7,75881.53,0.0,-0.97224,2e-05,4.9012]
[1776780724690,45.7,75881.53,0.0,-0.97224,2e-05,4.9012]
[1776780725407,45.7,75884.17,0.0,-0.97219,2e-05,4.90858]
[1776780726414,45.7,75888.49,0.0,-0.97211,2e-05,4.92055]
[1776780731449,45.7,75881.38,0.0,-0.97224,2e-05,4.90162]
[1776780734471,45.7,75878.41,0.0,-0.97229,2e-05,4.89391]
[1776780736485,45.7,75883.25,0.0,-0.9722,2e-05,4.90746]
[1776780737492,45.7,75889.51,0.0,-0.97208,2e-05,4.92479]
[1776780739507,45.7,75884.12,0.0,-0.97218,2e-05,4.91024]
[1776780740514,45.71,75881.46,0.0,-0.97223,2e-05,4.90306]
[1776780742528,45.71,75879.78,0.0,-0.97225,2e-05,4.89873]
[1776780745549,45.71,75875.06,0.0,-0.97234,2e-05,4.88627]
[1776780748570,45.71,75872.38,0.0,-0.97238,2e-05,4.87947]
[1776780750583,45.71,75867.78,0.0,-0.97246,2e-05,4.86731]
[1776780751591,45.71,75864.79,0.0,-0.97253,2e-05,4.8572]
[1776780753605,45.71,75863.31,0.0,-0.97255,2e-05,4.85361]
[1776780756626,45.71,75860.47,0.0,-0.9726,2e-05,4.84681]
[1776780758639,45.71,75863.06,0.0,-0.97255,2e-05,4.85431]
[1776780759647,45.71,75865.82,0.0,-0.97249,2e-05,4.86204]
[1776780760654,45.72,75870.2,0.0,-0.97241,2e-05,4.87418]
[1776780761661,45.72,75876.74,0.0,-0.97229,2e-05,4.89222]
[1776780764687,45.72,75884.79,0.0,-0.97214,2e-05,4.91473]
[1776780766701,45.72,75885.24,0.0,-0.97214,2e-05,4.9162]
[1776780767708,45.72,75881.05,0.0,-0.97221,2e-05,4.90484]
[1776780769722,45.72,75878.1,0.0,-0.97226,2e-05,4.89705]
[1776780773750,45.72,75881.84,0.0,-0.97219,2e-05,4.9079]
[1776780775030,45.72,75885.15,0.0,-0.97213,2e-05,4.91711]
[1776780780800,45.72,75885.38,0.0,-0.97212,2e-05,4.91842]
[1776780782815,45.72,75890.68,0.0,-0.97202,2e-05,4.93321]
[1776780783822,45.72,75895.99,0.0,-0.97192,2e-05,4.94791]
[1776780788858,45.72,75897.35,0.0,-0.9719,2e-05,4.95199]
[1776780790872,45.72,75893.97,0.0,-0.97196,2e-05,4.94282]
[1776780793893,45.72,75889.29,0.0,-0.97204,2e-05,4.9302]
[1776780794900,45.72,75880.09,0.0,-0.97221,2e-05,4.90507]
[1776780795907,45.73,75868.81,0.0,-0.97241,2e-05,4.8744]
[1776780796914,45.73,75866.82,0.0,-0.97245,2e-05,4.86918]
[1776780798928,45.73,75869.66,0.0,-0.97239,2e-05,4.87733]
[1776780800942,45.73,75866.64,0.0,-0.97244,2e-05,4.86947]
[1776780802427,45.73,75864.01,0.0,-0.97249,2e-05,4.86252]
[1776780805978,45.73,75854.27,0.0,-0.97266,2e-05,4.83694]
[1776780806984,45.73,75842.39,0.0,-0.97288,2e-05,4.80431]
[1776780807991,45.73,75841.7,0.0,-0.97289,2e-05,4.802]
[1776780810007,45.73,75837.76,0.0,-0.97297,2e-05,4.7905]
[1776780811012,45.72,75830.6,0.0,-0.97311,2e-05,4.7687]
[1776780816047,45.72,75831.26,0.0,-0.97311,2e-05,4.7685]
[1776780818061,45.72,75828.52,0.0,-0.97316,2e-05,4.76037]
[1776780819677,45.72,75821.08,0.0,-0.9733,2e-05,4.74008]
[1776780820075,45.72,75821.78,0.0,-0.97329,2e-05,4.74161]
[1776780821082,45.72,75824.51,0.0,-0.97324,2e-05,4.74857]
[1776780822089,45.71,75831.89,0.0,-0.97311,2e-05,4.76799]
[1776780823096,45.71,75838.24,0.0,-0.973,2e-05,4.78466]
[1776780824103,45.71,75842.85,0.0,-0.97292,2e-05,4.79666]
[1776780827124,45.71,75845.56,0.0,-0.97289,2e-05,4.80265]
[1776780832160,45.7,75845.02,0.0,-0.97291,2e-05,4.79898]
[1776780837195,45.7,75844.47,0.0,-0.97293,2e-05,4.79536]
[1776780838720,45.7,75847.79,0.0,-0.97288,2e-05,4.80345]
[1776780839209,45.7,75851.7,0.0,-0.97281,2e-05,4.81401]
[1776780841223,45.69,75854.91,0.0,-0.97276,2e-05,4.82179]
[1776780844243,45.69,75848.71,0.0,-0.97288,2e-05,4.80363]
[1776780845251,45.69,75845.14,0.0,-0.97295,2e-05,4.79357]
[1776780847265,45.69,75849.58,0.0,-0.97287,2e-05,4.80471]
[1776780848273,45.69,75856.63,0.0,-0.97275,2e-05,4.82333]
[1776780849280,45.68,75861.29,0.0,-0.97267,2e-05,4.83549]
[1776780850287,45.68,75865.24,0.0,-0.9726,2e-05,4.84572]
[1776780854315,45.68,75881.02,0.0,-0.97233,2e-05,4.88668]
[1776780855322,45.68,75884.78,0.0,-0.97227,2e-05,4.89639]
[1776780857336,45.67,75881.41,0.0,-0.97234,2e-05,4.88597]
[1776780859350,45.67,75877.18,0.0,-0.97242,2e-05,4.87328]
[1776780863378,45.67,75869.18,0.0,-0.97258,2e-05,4.84929]
[1776780864385,45.66,75866.18,0.0,-0.97264,2e-05,4.84062]
[1776780866398,45.66,75874.75,0.0,-0.97249,2e-05,4.86293]
[1776780867406,45.66,75875.03,0.0,-0.97249,2e-05,4.86315]
[1776780869420,45.66,75879.72,0.0,-0.97241,2e-05,4.87486]
[1776780870426,45.66,75888.18,0.0,-0.97226,2e-05,4.89743]
[1776780871433,45.65,75888.72,0.0,-0.97227,2e-05,4.89615]
[1776780874455,45.65,75884.08,0.0,-0.97236,2e-05,4.88169]
[1776780879490,45.64,75886.76,0.0,-0.97233,2e-05,4.88622]
[1776780884524,45.64,75885.82,0.0,-0.97237,2e-05,4.88081]
[1776780885532,45.64,75878.62,0.0,-0.9725,2e-05,4.8606]
[1776780886645,45.63,75873.77,0.0,-0.97259,2e-05,4.84689]
[1776780887547,45.63,75869.58,0.0,-0.97267,2e-05,4.83501]
[1776780892581,45.63,75872.71,0.0,-0.97263,2e-05,4.84114]
[1776780894596,45.62,75867.17,0.0,-0.97274,2e-05,4.82513]
[1776780895603,45.62,75862.33,0.0,-0.97283,2e-05,4.81153]
[1776780897617,45.62,75860.44,0.0,-0.97287,2e-05,4.80552]
[1776780899632,45.62,75863.1,0.0,-0.97283,2e-05,4.81186]
[1776780900639,45.62,75867.22,0.0,-0.97276,2e-05,4.82259]
[1776780901646,45.62,75876.72,0.0,-0.97259,2e-05,4.84795]
[1776780903660,45.61,75878.55,0.0,-0.97256,2e-05,4.85198]
[1776780904668,45.61,75881.76,0.0,-0.97251,2e-05,4.86022]
[1776780905675,45.61,75878.61,0.0,-0.97257,2e-05,4.85113]
[1776780906682,45.61,75875.6,0.0,-0.97263,2e-05,4.84242]
[1776780907689,45.61,75872.96,0.0,-0.97268,2e-05,4.83474]
[1776780908696,45.61,75870.22,0.0,-0.97273,2e-05,4.82682]
[1776780911730,45.6,75876.48,0.0,-0.97263,2e-05,4.84242]
[1776780912725,45.6,75879.14,0.0,-0.97258,2e-05,4.84918]
[1776780914738,45.6,75879.66,0.0,-0.97258,2e-05,4.8496]
[1776780916753,45.6,75883.06,0.0,-0.97252,2e-05,4.85786]
[1776780918767,45.6,75886.88,0.0,-0.97246,2e-05,4.86726]
[1776780920781,45.59,75878.71,0.0,-0.97262,2e-05,4.84343]
[1776780921788,45.59,75881.7,0.0,-0.97257,2e-05,4.85108]
[1776780924809,45.59,75878.67,0.0,-0.97263,2e-05,4.84133]
[1776780925816,45.59,75875.11,0.0,-0.9727,2e-05,4.83117]
[1776780927830,45.58,75883.2,0.0,-0.97256,2e-05,4.85224]
[1776780929844,45.58,75885.25,0.0,-0.97253,2e-05,4.85682]
[1776780930888,45.58,75887.97,0.0,-0.97248,2e-05,4.86424]
[1776780931858,45.58,75897.02,0.0,-0.97233,2e-05,4.88656]
[1776780932865,45.58,75891.2,0.0,-0.97244,2e-05,4.87085]
[1776780934879,45.58,75896.1,0.0,-0.97234,2e-05,4.88471]
[1776780935886,45.58,75899.44,0.0,-0.97228,2e-05,4.89406]
[1776780939914,45.58,75903.2,0.0,-0.97221,2e-05,4.90511]
[1776780940943,45.58,75907.8,0.0,-0.97212,2e-05,4.91793]
[1776780942118,45.58,75907.8,0.0,-0.97212,2e-05,4.91793]
[1776780942165,45.58,75931.19,0.0,-0.97169,2e-05,4.98273]
[1776780943445,45.58,75931.19,0.0,-0.97169,2e-05,4.98273]
[1776780943498,45.58,75950.14,0.0,-0.97134,2e-05,5.03559]
[1776780943958,45.58,75950.14,0.0,-0.97134,2e-05,5.03559]
[1776780943979,45.58,75968.14,0.0,-0.971,2e-05,5.08608]
[1776780944964,45.58,75989.52,0.0,-0.9706,2e-05,5.14644]
[1776780946138,45.58,75989.52,0.0,-0.9706,2e-05,5.14644]
[1776780946179,45.58,75994.97,0.0,-0.97049,2e-05,5.1617]
[1776780952015,45.58,75990.73,0.0,-0.97059,2e-05,5.14806]
[1776780957049,45.58,75984.21,0.0,-0.97072,2e-05,5.12832]
[1776780961077,45.57,75977.25,0.0,-0.97086,2e-05,5.10773]
[1776780962083,45.57,75968.03,0.0,-0.97103,2e-05,5.08153]
[1776780963091,45.57,75963.1,0.0,-0.97113,2e-05,5.06751]
[1776780964097,45.57,75958.62,0.0,-0.97121,2e-05,5.05481]
[1776780967119,45.57,75964.78,0.0,-0.9711,2e-05,5.07182]
[1776780968126,45.57,75973.87,0.0,-0.97093,2e-05,5.09731]
[1776780969133,45.57,75973.36,0.0,-0.97094,2e-05,5.09571]
[1776780970067,45.57,75973.36,0.0,-0.97094,2e-05,5.09571]
[1776780970138,45.57,75973.36,0.0,-0.97094,2e-05,5.09571]
[1776780970202,45.57,75973.36,0.0,-0.97094,2e-05,5.09571]
[1776780970239,45.57,75972.91,0.0,-0.97095,2e-05,5.09428]
[1776780973436,45.57,75970.41,0.0,-0.971,2e-05,5.08691]
[1776780973488,45.57,75970.41,0.0,-0.971,2e-05,5.08691]
[1776780973688,45.57,75970.41,0.0,-0.971,2e-05,5.08691]
[1776780976182,45.57,75975.74,0.0,-0.9709,2e-05,5.10136]
[1776780978196,45.57,75981.12,0.0,-0.9708,2e-05,5.11624]
[1776780979204,45.57,75988.38,0.0,-0.97066,2e-05,5.13663]
[1776780980210,45.57,75997.13,0.0,-0.9705,2e-05,5.16129]
[1776780981217,45.57,75999.26,0.0,-0.97046,2e-05,5.16709]
[1776780982225,45.57,76003.38,0.0,-0.97038,2e-05,5.17857]
[1776780983232,45.57,76006.15,0.0,-0.97033,2e-05,5.18619]
[1776780984231,45.57,76006.15,0.0,-0.97033,2e-05,5.18619]
[1776780984305,45.57,76006.15,0.0,-0.97033,2e-05,5.18619]
[1776780984436,45.57,76006.15,0.0,-0.97033,2e-05,5.18619]
[1776780984508,45.57,76004.9,0.0,-0.97036,2e-05,5.18231]
[1776780985246,45.56,76011.65,0.0,-0.97023,2e-05,5.20132]
[1776780986253,45.56,76017.61,0.0,-0.97012,2e-05,5.21808]
[1776780987260,45.56,76020.67,0.0,-0.97006,2e-05,5.2265]
[1776780988271,45.56,76017.24,0.0,-0.97013,2e-05,5.21628]
[1776780989280,45.56,76012.29,0.0,-0.97023,2e-05,5.20173]
[1776780990283,45.56,76007.15,0.0,-0.97033,2e-05,5.18668]
[1776780993304,45.56,76014.65,0.0,-0.9702,2e-05,5.20498]
[1776780996325,45.56,76018.71,0.0,-0.97013,2e-05,5.2156]
[1776780997332,45.55,76013.55,0.0,-0.97023,2e-05,5.20045]
[1776780999346,45.55,76006.88,0.0,-0.97037,2e-05,5.18071]
[1776781000732,45.55,76006.88,0.0,-0.97037,2e-05,5.18071]
[1776781000784,45.55,76006.88,0.0,-0.97037,2e-05,5.18071]
[1776781000834,45.55,76004.28,0.0,-0.97042,2e-05,5.17299]
[1776781000940,45.55,76004.28,0.0,-0.97042,2e-05,5.17299]
[1776781004920,45.55,76005.79,0.0,-0.97039,2e-05,5.17646]
[1776781004936,45.55,76005.79,0.0,-0.97039,2e-05,5.17646]
[1776781004382,45.55,76012.4,0.0,-0.97027,2e-05,5.19508]
[1776781005130,45.55,76012.4,0.0,-0.97027,2e-05,5.19508]
[1776781005191,45.55,76012.4,0.0,-0.97027,2e-05,5.19508]
[1776781006395,45.55,76017.18,0.0,-0.97018,2e-05,5.20813]
[1776781007401,45.55,76022.2,0.0,-0.97009,2e-05,5.22221]
[1776781012710,45.54,76023.91,0.0,-0.97006,2e-05,5.2257]
[1776781012797,45.54,76029.7,0.0,-0.96995,2e-05,5.24201]
[1776781013446,45.54,76029.7,0.0,-0.96995,2e-05,5.24201]
[1776781013463,45.54,76045.21,0.0,-0.96965,2e-05,5.28645]
[1776781014522,45.54,76045.21,0.0,-0.96965,2e-05,5.28645]
[1776781014621,45.54,76051.85,0.0,-0.96953,2e-05,5.30526]
[1776781015464,45.54,76055.67,0.0,-0.96945,2e-05,5.31587]
[1776781016389,45.54,76055.67,0.0,-0.96945,2e-05,5.31587]
[1776781016471,45.54,76074.73,0.0,-0.96908,2e-05,5.37102]
[1776781017478,45.54,76086.52,0.0,-0.96885,2e-05,5.40505]
[1776781018485,45.54,76086.38,0.0,-0.96886,2e-05,5.40398]
[1776781019493,45.53,76101.78,0.0,-0.96855,2e-05,5.44879]
[1776781020500,45.53,76115.84,0.0,-0.96827,2e-05,5.4898]
[1776781021507,45.53,76118.77,0.0,-0.96822,2e-05,5.49772]
[1776781022003,45.53,76118.77,0.0,-0.96822,2e-05,5.49772]
[1776781022516,45.53,76135.05,0.0,-0.96789,2e-05,5.54556]
[1776781023522,45.53,76152.75,0.0,-0.96753,2e-05,5.59844]
[1776781024533,45.53,76158.25,0.0,-0.96742,2e-05,5.61406]
[1776781025555,45.52,76165.26,0.0,-0.96728,2e-05,5.63426]
[1776781026034,45.52,76165.26,0.0,-0.96728,2e-05,5.63426]
[1776781026561,45.52,76160.84,0.0,-0.96738,2e-05,5.62035]
[1776781027568,45.52,76166.81,0.0,-0.96726,2e-05,5.63794]
[1776781028818,45.52,76166.81,0.0,-0.96726,2e-05,5.63794]
[1776781028879,45.52,76178.99,0.0,-0.96701,2e-05,5.67445]
[1776781029361,45.52,76178.99,0.0,-0.96701,2e-05,5.67445]
[1776781029586,45.52,76189.29,0.0,-0.9668,2e-05,5.70532]
[1776781030241,45.52,76189.29,0.0,-0.9668,2e-05,5.70532]
[1776781030608,45.52,76183.8,0.0,-0.96692,2e-05,5.68791]
[1776781031607,45.52,76225.2,0.0,-0.96604,2e-05,5.81465]
[1776781032155,45.52,76225.2,0.0,-0.96604,2e-05,5.81465]
[1776781032156,45.52,76225.2,0.0,-0.96604,2e-05,5.81465]
[1776781032613,45.5,76235.03,0.0,-0.96589,2e-05,5.83703]
[1776781033620,45.48,76236.47,0.0,-0.96592,2e-05,5.83309]
[1776781034317,45.48,76236.47,0.0,-0.96592,2e-05,5.83309]
[1776781034325,45.48,76236.47,0.0,-0.96592,2e-05,5.83309]
[1776781035641,45.47,76279.93,0.0,-0.96498,2e-05,5.96773]
[1776781036649,45.47,76290.53,0.0,-0.96475,2e-05,6.00036]
[1776781037929,45.45,76307.51,0.0,-0.96446,2e-05,6.0432]
[1776781038123,45.45,76307.51,0.0,-0.96446,2e-05,6.0432]
[1776781038750,45.45,76307.51,0.0,-0.96446,2e-05,6.0432]
[1776781038758,45.44,76315.32,0.0,-0.96432,2e-05,6.06317]
[1776781039671,45.43,76313.98,0.0,-0.96437,2e-05,6.05515]
[1776781040678,45.43,76304.96,0.0,-0.96458,2e-05,6.02589]
[1776781041686,45.42,76273.5,0.0,-0.96528,2e-05,5.92588]
[1776781042154,45.42,76273.5,0.0,-0.96528,2e-05,5.92588]
[1776781042693,45.42,76249.74,0.0,-0.96579,2e-05,5.85115]
[1776781043699,45.42,76231.95,0.0,-0.96618,2e-05,5.795]
[1776781044707,45.42,76232.96,0.0,-0.96617,2e-05,5.79736]
[1776781045714,45.42,76229.65,0.0,-0.96624,2e-05,5.78634]
[1776781046721,45.42,76226.57,0.0,-0.96632,2e-05,5.77607]
[1776781047729,45.42,76221.63,0.0,-0.96643,2e-05,5.76008]
[1776781048735,45.41,76216.02,0.0,-0.96655,2e-05,5.74209]
[1776781049743,45.41,76205.47,0.0,-0.96678,2e-05,5.70901]
[1776781050750,45.41,76201.86,0.0,-0.96686,2e-05,5.69733]
[1776781051757,45.41,76195.59,0.0,-0.96701,2e-05,5.67521]
[1776781052764,45.41,76190.65,0.0,-0.96712,2e-05,5.65958]
[1776781053786,45.41,76175.06,0.0,-0.96744,2e-05,5.61166]
[1776781054783,45.41,76168.8,0.0,-0.96758,2e-05,5.59227]
[1776781055790,45.4,76158.1,0.0,-0.9678,2e-05,5.55957]
[1776781056799,45.4,76148.17,0.0,-0.96801,2e-05,5.52937]
[1776781057812,45.4,76138.91,0.0,-0.9682,2e-05,5.50134]
[1776781058107,45.4,76138.91,0.0,-0.9682,2e-05,5.50134]
[1776781058836,45.4,76172.08,0.0,-0.96752,2e-05,5.60032]
[1776781059098,45.4,76172.08,0.0,-0.96752,2e-05,5.60032]
[1776781059836,45.4,76195.72,0.0,-0.96703,2e-05,5.67194]
[1776781060843,45.4,76197.37,0.0,-0.967,2e-05,5.67643]
[1776781061530,45.4,76197.37,0.0,-0.967,2e-05,5.67643]
[1776781061851,45.4,76197.24,0.0,-0.96701,2e-05,5.67549]
[1776781062098,45.4,76197.24,0.0,-0.96701,2e-05,5.67549]
[1776781062857,45.4,76197.7,0.0,-0.967,2e-05,5.67634]
[1776781064208,45.4,76197.17,0.0,-0.96702,2e-05,5.67418]
[1776781064872,45.39,76197.6,0.0,-0.96701,2e-05,5.67494]
[1776781065879,45.39,76190.43,0.0,-0.96717,2e-05,5.65252]
[1776781066886,45.39,76191.75,0.0,-0.96714,2e-05,5.65604]
[1776781071921,45.39,76186.83,0.0,-0.96726,2e-05,5.63851]
[1776781074557,45.38,76185.23,0.0,-0.9673,2e-05,5.63267]
[1776781074943,45.38,76176.89,0.0,-0.96748,2e-05,5.60686]
[1776781076956,45.38,76186.0,0.0,-0.9673,2e-05,5.63361]
[1776781078564,45.38,76189.67,0.0,-0.96722,2e-05,5.64435]
[1776781078974,45.38,76186.61,0.0,-0.96729,2e-05,5.63456]
[1776781079980,45.38,76200.83,0.0,-0.967,2e-05,5.67742]
[1776781080987,45.38,76207.87,0.0,-0.96685,2e-05,5.69849]
[1776781081994,45.38,76207.21,0.0,-0.96687,2e-05,5.69592]
[1776781085029,45.37,76213.97,0.0,-0.96674,2e-05,5.71493]
[1776781090070,45.36,76215.35,0.0,-0.96673,2e-05,5.71618]
[1776781091077,45.36,76211.24,0.0,-0.96682,2e-05,5.70296]
[1776781096113,45.35,76210.12,0.0,-0.96687,2e-05,5.69603]
[1776781098127,45.35,76217.5,0.0,-0.96672,2e-05,5.71754]
[1776781099328,45.35,76217.5,0.0,-0.96672,2e-05,5.71754]
[1776781099430,45.35,76226.44,0.0,-0.96654,2e-05,5.74446]
[1776781100145,45.35,76242.03,0.0,-0.9662,2e-05,5.79268]
[1776781101151,45.35,76239.39,0.0,-0.96627,2e-05,5.78311]
[1776781102158,45.35,76235.51,0.0,-0.96636,2e-05,5.77038]
[1776781103165,45.34,76244.03,0.0,-0.96618,2e-05,5.79607]
[1776781104172,45.34,76256.58,0.0,-0.96591,2e-05,5.83437]
[1776781106186,45.34,76255.89,0.0,-0.96594,2e-05,5.8306]
[1776781108200,45.34,76270.16,0.0,-0.96564,2e-05,5.87357]
[1776781109207,45.33,76274.53,0.0,-0.96555,2e-05,5.8864]
[1776781110640,45.33,76274.53,0.0,-0.96555,2e-05,5.8864]
[1776781110669,45.33,76278.28,0.0,-0.96548,2e-05,5.89727]
[1776781111221,45.33,76283.59,0.0,-0.96538,2e-05,5.91065]
[1776781112228,45.33,76293.99,0.0,-0.96516,2e-05,5.94249]
[1776781113238,45.32,76296.43,0.0,-0.96511,2e-05,5.94921]
[1776781114659,45.32,76296.43,0.0,-0.96511,2e-05,5.94921]
[1776781114749,45.32,76300.57,0.0,-0.96503,2e-05,5.9613]
[1776781116697,45.32,76302.01,0.0,-0.96501,2e-05,5.96484]
[1776781116710,45.32,76307.99,0.0,-0.96488,2e-05,5.98277]
[1776781117266,45.29,76313.03,0.0,-0.96484,2e-05,5.98829]
[1776781120308,45.25,76299.14,0.0,-0.9653,2e-05,5.92348]
[1776781121299,45.22,76282.55,0.0,-0.96574,2e-05,5.86095]
[1776781122306,45.22,76279.08,0.0,-0.96582,2e-05,5.84924]
[1776781123313,45.22,76285.76,0.0,-0.96568,2e-05,5.86937]
[1776781124694,45.22,76285.76,0.0,-0.96568,2e-05,5.86937]
[1776781124732,45.2,76277.17,0.0,-0.96592,2e-05,5.83403]
[1776781125328,45.2,76265.23,0.0,-0.96619,2e-05,5.79599]
[1776781126696,45.2,76265.23,0.0,-0.96619,2e-05,5.79599]
[1776781126762,45.2,76259.51,0.0,-0.96632,2e-05,5.77748]
[1776781127342,45.2,76245.4,0.0,-0.96662,2e-05,5.73308]
[1776781128349,45.19,76242.97,0.0,-0.96668,2e-05,5.72496]
[1776781130691,45.19,76244.17,0.0,-0.96666,2e-05,5.72806]
[1776781132691,45.19,76244.72,0.0,-0.96665,2e-05,5.72854]
[1776781132708,45.19,76256.74,0.0,-0.9664,2e-05,5.76513]
[1776781133384,45.19,76262.25,0.0,-0.96629,2e-05,5.78157]
[1776781138693,45.18,76259.23,0.0,-0.96637,2e-05,5.76945]
[1776781138725,45.18,76254.14,0.0,-0.96649,2e-05,5.753]
[1776781139433,45.18,76249.8,0.0,-0.96658,2e-05,5.73892]
[1776781140440,45.18,76243.39,0.0,-0.96672,2e-05,5.71849]
[1776781141447,45.18,76232.83,0.0,-0.96695,2e-05,5.68539]
[1776781142694,45.18,76232.83,0.0,-0.96695,2e-05,5.68539]
[1776781142740,45.17,76222.07,0.0,-0.96718,2e-05,5.65186]
[1776781143461,45.17,76218.4,0.0,-0.96726,2e-05,5.64016]
[1776781144699,45.17,76218.4,0.0,-0.96726,2e-05,5.64016]
[1776781144800,45.17,76219.02,0.0,-0.96725,2e-05,5.6416]
[1776781148688,45.17,76222.14,0.0,-0.9672,2e-05,5.6498]
[1776781148790,45.17,76221.89,0.0,-0.96721,2e-05,5.64857]
[1776781151517,45.16,76228.68,0.0,-0.96707,2e-05,5.66798]
[1776781152699,45.16,76228.68,0.0,-0.96707,2e-05,5.66798]
[1776781152727,45.16,76224.84,0.0,-0.96716,2e-05,5.65572]
[1776781154546,45.16,76211.23,0.0,-0.96745,2e-05,5.61322]
[1776781155262,45.16,76211.23,0.0,-0.96745,2e-05,5.61322]
[1776781155545,45.16,76197.0,0.0,-0.96775,2e-05,5.56959]
[1776781156558,45.16,76198.93,0.0,-0.96771,2e-05,5.57511]
[1776781158236,45.16,76199.59,0.0,-0.9677,2e-05,5.57677]
[1776781158572,45.16,76196.07,0.0,-0.96777,2e-05,5.56576]
[1776781160445,45.16,76192.27,0.0,-0.96786,2e-05,5.55394]
[1776781160586,45.16,76192.92,0.0,-0.96784,2e-05,5.5556]
[1776781165621,45.15,76194.61,0.0,-0.96782,2e-05,5.55924]
[1776781168642,45.15,76190.32,0.0,-0.96792,2e-05,5.54481]
[1776781173677,45.14,76185.56,0.0,-0.96806,2e-05,5.52401]
[1776781178712,45.13,76188.64,0.0,-0.96802,2e-05,5.52931]
[1776781182742,45.13,76195.59,0.0,-0.96789,2e-05,5.54813]
[1776781184756,45.12,76201.31,0.0,-0.96779,2e-05,5.56376]
[1776781185764,45.12,76195.38,0.0,-0.96792,2e-05,5.54495]
[1776781188785,45.11,76192.0,0.0,-0.968,2e-05,5.53228]
[1776781191809,45.11,76186.52,0.0,-0.96813,2e-05,5.51338]
[1776781192439,45.11,76186.52,0.0,-0.96813,2e-05,5.51338]
[1776781195754,45.1,76191.74,0.0,-0.96804,2e-05,5.5268]
[1776781195864,45.1,76191.74,0.0,-0.96804,2e-05,5.5268]
[1776781195937,45.1,76191.74,0.0,-0.96804,2e-05,5.5268]
[1776781198860,45.1,76201.71,0.0,-0.96786,2e-05,5.55374]
[1776781201224,45.09,76193.78,0.0,-0.96803,2e-05,5.52809]
[1776781201264,45.09,76193.78,0.0,-0.96803,2e-05,5.52809]
[1776781201439,45.09,76193.78,0.0,-0.96803,2e-05,5.52809]
[1776781201881,45.09,76191.07,0.0,-0.9681,2e-05,5.51912]
[1776781205143,45.09,76194.16,0.0,-0.96804,2e-05,5.5269]
[1776781205192,45.09,76194.16,0.0,-0.96804,2e-05,5.5269]
[1776781205195,45.09,76194.16,0.0,-0.96804,2e-05,5.5269]
[1776781205442,45.09,76193.46,0.0,-0.96806,2e-05,5.524]
[1776781205691,45.09,76193.46,0.0,-0.96806,2e-05,5.524]
[1776781206154,45.09,76193.46,0.0,-0.96806,2e-05,5.524]
[1776781206193,45.09,76193.46,0.0,-0.96806,2e-05,5.524]
[1776781206184,45.08,76195.53,0.0,-0.96803,2e-05,5.52946]
[1776781206288,45.08,76195.53,0.0,-0.96803,2e-05,5.52946]
[1776781207499,45.08,76193.4,0.0,-0.96807,2e-05,5.52224]
[1776781207561,45.08,76193.4,0.0,-0.96807,2e-05,5.52224]
[1776781207694,45.08,76193.4,0.0,-0.96807,2e-05,5.52224]
[1776781208472,45.08,76191.33,0.0,-0.96812,2e-05,5.51522]
[1776781208695,45.08,76191.33,0.0,-0.96812,2e-05,5.51522]
[1776781208930,45.08,76192.48,0.0,-0.9681,2e-05,5.51792]
[1776781211144,45.08,76192.34,0.0,-0.96811,2e-05,5.51673]
[1776781211196,45.08,76192.34,0.0,-0.96811,2e-05,5.51673]
[1776781211263,45.07,76191.23,0.0,-0.96814,2e-05,5.51261]
[1776781211951,45.07,76187.39,0.0,-0.96823,2e-05,5.50029]
[1776781212235,45.07,76187.39,0.0,-0.96823,2e-05,5.50029]
[1776781212272,45.07,76187.39,0.0,-0.96823,2e-05,5.50029]
[1776781212437,45.07,76187.39,0.0,-0.96823,2e-05,5.50029]
[1776781212958,45.07,76186.22,0.0,-0.96825,2e-05,5.49603]
[1776781216205,45.07,76184.63,0.0,-0.9683,2e-05,5.48979]
[1776781216254,45.07,76183.05,0.0,-0.96833,2e-05,5.48432]
[1776781216444,45.07,76183.05,0.0,-0.96833,2e-05,5.48432]
[1776781217765,45.06,76183.12,0.0,-0.96834,2e-05,5.48382]
[1776781217809,45.06,76183.12,0.0,-0.96834,2e-05,5.48382]
[1776781217936,45.06,76183.12,0.0,-0.96834,2e-05,5.48382]
[1776781217993,45.06,76182.43,0.0,-0.96836,2e-05,5.48104]
[1776781221015,45.06,76167.13,0.0,-0.96868,2e-05,5.43314]
[1776781222022,45.06,76158.21,0.0,-0.96887,2e-05,5.40595]
[1776781223029,45.05,76155.67,0.0,-0.96892,2e-05,5.39783]
[1776781227000,45.05,76154.35,0.0,-0.96896,2e-05,5.39225]
[1776781227052,45.05,76154.35,0.0,-0.96896,2e-05,5.39225]
[1776781227196,45.05,76154.35,0.0,-0.96896,2e-05,5.39225]
[1776781228903,45.05,76154.16,0.0,-0.96897,2e-05,5.3906]
[1776781229083,45.05,76194.7,0.0,-0.96815,2e-05,5.51135]
[1776781229769,45.05,76194.7,0.0,-0.96815,2e-05,5.51135]
[1776781230117,45.05,76219.31,0.0,-0.96764,2e-05,5.58581]
[1776781231110,45.05,76215.82,0.0,-0.96773,2e-05,5.57266]
[1776781231495,45.05,76215.82,0.0,-0.96773,2e-05,5.57266]
[1776781232235,45.05,76215.82,0.0,-0.96773,2e-05,5.57266]
[1776781232251,45.05,76210.28,0.0,-0.96785,2e-05,5.55551]
[1776781234131,45.04,76200.97,0.0,-0.96805,2e-05,5.52619]
[1776781235138,45.04,76205.96,0.0,-0.96795,2e-05,5.54102]
[1776781236145,45.04,76213.31,0.0,-0.9678,2e-05,5.56306]
[1776781238158,45.04,76208.3,0.0,-0.9679,2e-05,5.54731]
[1776781239166,45.04,76203.44,0.0,-0.96801,2e-05,5.53231]
[1776781241181,45.04,76204.56,0.0,-0.96799,2e-05,5.53518]
[1776781242707,45.04,76207.89,0.0,-0.96792,2e-05,5.545]
[1776781242921,45.04,76207.89,0.0,-0.96792,2e-05,5.545]
[1776781242940,45.04,76207.89,0.0,-0.96792,2e-05,5.545]
[1776781244736,45.04,76210.84,0.0,-0.96786,2e-05,5.55341]
[1776781244813,45.04,76210.84,0.0,-0.96786,2e-05,5.55341]
[1776781244939,45.04,76210.84,0.0,-0.96786,2e-05,5.55341]
[1776781245209,45.04,76211.85,0.0,-0.96784,2e-05,5.55619]
[1776781246216,45.04,76205.43,0.0,-0.96798,2e-05,5.53646]
[1776781246607,45.04,76205.43,0.0,-0.96798,2e-05,5.53646]
[1776781246637,45.04,76205.43,0.0,-0.96798,2e-05,5.53646]
[1776781246694,45.04,76205.43,0.0,-0.96798,2e-05,5.53646]
[1776781249237,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781249797,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781249809,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781249943,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781250174,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781250196,45.03,76207.41,0.0,-0.96794,2e-05,5.54167]
[1776781250244,45.03,76209.37,0.0,-0.9679,2e-05,5.54736]
[1776781250652,45.03,76209.37,0.0,-0.9679,2e-05,5.54736]
[1776781254272,45.03,76202.29,0.0,-0.96806,2e-05,5.52483]
[1776781254434,45.03,76202.29,0.0,-0.96806,2e-05,5.52483]
[1776781254612,45.03,76202.29,0.0,-0.96806,2e-05,5.52483]
[1776781254698,45.03,76202.29,0.0,-0.96806,2e-05,5.52483]
[1776781254713,45.03,76202.29,0.0,-0.96806,2e-05,5.52458]
[1776781255279,45.03,76208.1,0.0,-0.96794,2e-05,5.54216]
[1776781257906,45.03,76208.06,0.0,-0.96794,2e-05,5.54153]
[1776781257939,45.03,76208.06,0.0,-0.96794,2e-05,5.54153]
[1776781257941,45.03,76208.06,0.0,-0.96794,2e-05,5.54153]
[1776781258008,45.03,76208.42,0.0,-0.96794,2e-05,5.54236]
[1776781258547,45.03,76208.42,0.0,-0.96794,2e-05,5.54236]
[1776781258689,45.03,76208.42,0.0,-0.96794,2e-05,5.54236]
[1776781258790,45.03,76214.52,0.0,-0.96781,2e-05,5.56059]
[1776781260314,45.03,76221.69,0.0,-0.96767,2e-05,5.58178]
[1776781263337,45.02,76217.3,0.0,-0.96776,2e-05,5.56776]
[1776781265351,45.02,76224.71,0.0,-0.96762,2e-05,5.58936]
[1776781266359,45.02,76239.51,0.0,-0.96731,2e-05,5.63423]
[1776781267366,45.02,76244.89,0.0,-0.9672,2e-05,5.65031]
[1776781268373,45.02,76239.8,0.0,-0.96731,2e-05,5.63426]
[1776781269380,45.02,76232.93,0.0,-0.96745,2e-05,5.61324]
[1776781271406,45.02,76218.49,0.0,-0.96776,2e-05,5.56845]
[1776781272401,45.02,76213.12,0.0,-0.96787,2e-05,5.55214]
[1776781273408,45.02,76206.61,0.0,-0.96801,2e-05,5.53206]
[1776781275094,45.02,76206.61,0.0,-0.96801,2e-05,5.53206]
[1776781275192,45.01,76207.16,0.0,-0.96801,2e-05,5.53242]
[1776781275422,45.01,76212.57,0.0,-0.96789,2e-05,5.5488]
[1776781277436,45.01,76220.9,0.0,-0.96773,2e-05,5.57356]
[1776781278443,45.01,76231.05,0.0,-0.96752,2e-05,5.60417]
[1776781279450,45.01,76231.71,0.0,-0.9675,2e-05,5.60582]
[1776781282195,45.01,76240.64,0.0,-0.96733,2e-05,5.63198]
[1776781286506,45.0,76244.91,0.0,-0.96725,2e-05,5.64344]
[1776781287512,45.0,76254.83,0.0,-0.96704,2e-05,5.67351]
[1776781288519,45.0,76255.14,0.0,-0.96704,2e-05,5.67399]
[1776781290533,45.0,76250.35,0.0,-0.96714,2e-05,5.65831]
[1776781292547,45.0,76245.76,0.0,-0.96726,2e-05,5.64099]
[1776781293629,45.0,76245.76,0.0,-0.96726,2e-05,5.64099]
[1776781293644,45.0,76245.76,0.0,-0.96726,2e-05,5.64099]
[1776781293687,45.0,76245.76,0.0,-0.96726,2e-05,5.64099]
[1776781293730,45.0,76247.39,0.0,-0.96723,2e-05,5.64558]
[1776781299596,44.99,76247.81,0.0,-0.96724,2e-05,5.64433]
[1776781300628,44.99,76247.81,0.0,-0.96724,2e-05,5.64433]
[1776781300692,44.99,76247.81,0.0,-0.96724,2e-05,5.64433]
[1776781300843,44.99,76247.81,0.0,-0.96724,2e-05,5.64433]
[1776781300927,44.99,76253.54,0.0,-0.96712,2e-05,5.66105]
[1776781302607,44.99,76256.55,0.0,-0.96706,2e-05,5.67032]
[1776781302697,44.99,76256.55,0.0,-0.96706,2e-05,5.67032]
[1776781302708,44.99,76258.05,0.0,-0.96703,2e-05,5.67447]
[1776781304631,44.99,76269.03,0.0,-0.9668,2e-05,5.70741]
[1776781305638,44.99,76277.11,0.0,-0.96664,2e-05,5.73192]
[1776781306645,44.98,76268.45,0.0,-0.96682,2e-05,5.70453]
[1776781307652,44.98,76263.31,0.0,-0.96694,2e-05,5.68813]
[1776781308659,44.98,76257.36,0.0,-0.96707,2e-05,5.66929]
[1776781311681,44.98,76251.56,0.0,-0.9672,2e-05,5.65006]
[1776781312689,44.98,76243.7,0.0,-0.96737,2e-05,5.62551]
[1776781313696,44.98,76231.39,0.0,-0.96763,2e-05,5.5875]
[1776781314703,44.98,76224.92,0.0,-0.96777,2e-05,5.56747]
[1776781315710,44.97,76214.26,0.0,-0.96799,2e-05,5.53427]
[1776781316718,44.97,76222.62,0.0,-0.96783,2e-05,5.55885]
[1776781317725,44.97,76223.08,0.0,-0.96782,2e-05,5.55997]
[1776781320746,44.97,76227.3,0.0,-0.96774,2e-05,5.57197]
[1776781321753,44.97,76222.31,0.0,-0.96784,2e-05,5.5565]
[1776781324775,44.97,76226.26,0.0,-0.96777,2e-05,5.56769]
[1776781329810,44.96,76238.19,0.0,-0.96753,2e-05,5.60262]
[1776781330817,44.96,76248.77,0.0,-0.96731,2e-05,5.63473]
[1776781331824,44.96,76246.03,0.0,-0.96737,2e-05,5.62599]
[1776781332831,44.96,76245.34,0.0,-0.96738,2e-05,5.62349]
[1776781333838,44.96,76249.74,0.0,-0.96729,2e-05,5.6366]
[1776781334845,44.96,76254.88,0.0,-0.96719,2e-05,5.65201]
[1776781335748,44.96,76254.88,0.0,-0.96719,2e-05,5.65201]
[1776781335756,44.96,76254.88,0.0,-0.96719,2e-05,5.65201]
[1776781335936,44.96,76254.88,0.0,-0.96719,2e-05,5.65201]
[1776781335950,44.96,76255.54,0.0,-0.96718,2e-05,5.65321]
[1776781336859,44.96,76262.79,0.0,-0.96703,2e-05,5.67554]
[1776781337866,44.96,76266.88,0.0,-0.96694,2e-05,5.68773]
[1776781338873,44.96,76270.04,0.0,-0.96688,2e-05,5.69703]
[1776781340887,44.95,76276.15,0.0,-0.96676,2e-05,5.71495]
[1776781341894,44.95,76269.55,0.0,-0.9669,2e-05,5.69401]
[1776781344263,44.95,76266.17,0.0,-0.96697,2e-05,5.68305]
[1776781344315,44.95,76266.17,0.0,-0.96697,2e-05,5.68305]
[1776781344355,44.95,76264.31,0.0,-0.96702,2e-05,5.67634]
[1776781344437,44.95,76264.31,0.0,-0.96702,2e-05,5.67634]
[1776781349950,44.94,76262.58,0.0,-0.96707,2e-05,5.66866]
[1776781351017,44.94,76262.58,0.0,-0.96707,2e-05,5.66866]
[1776781351033,44.94,76262.58,0.0,-0.96707,2e-05,5.66866]
[1776781351196,44.94,76262.58,0.0,-0.96707,2e-05,5.66866]
[1776781351297,44.94,76260.32,0.0,-0.96714,2e-05,5.65844]
[1776781353977,44.94,76256.27,0.0,-0.96723,2e-05,5.64512]
[1776781355573,44.94,76255.35,0.0,-0.96726,2e-05,5.64147]
[1776781355581,44.94,76255.35,0.0,-0.96726,2e-05,5.64147]
[1776781355697,44.94,76255.35,0.0,-0.96726,2e-05,5.64147]
[1776781355992,44.94,76256.37,0.0,-0.96724,2e-05,5.64421]
[1776781361035,44.93,76237.0,0.0,-0.96766,2e-05,5.58288]
[1776781362042,44.93,76227.04,0.0,-0.96787,2e-05,5.55226]
[1776781363049,44.93,76218.6,0.0,-0.96805,2e-05,5.52587]
[1776781364056,44.93,76208.32,0.0,-0.96827,2e-05,5.49405]
[1776781365063,44.93,76207.82,0.0,-0.96828,2e-05,5.49184]
[1776781368086,44.92,76217.46,0.0,-0.9681,2e-05,5.51943]
[1776781369093,44.92,76215.79,0.0,-0.96813,2e-05,5.51418]
[1776781370100,44.92,76212.02,0.0,-0.96821,2e-05,5.5026]
[1776781371952,44.92,76213.7,0.0,-0.96818,2e-05,5.50751]
[1776781372086,44.92,76213.7,0.0,-0.96818,2e-05,5.50751]
[1776781372191,44.92,76213.7,0.0,-0.96818,2e-05,5.50751]
[1776781372292,44.92,76206.7,0.0,-0.96833,2e-05,5.48567]
[1776781374133,44.92,76200.79,0.0,-0.96846,2e-05,5.46652]
[1776781377756,44.91,76200.01,0.0,-0.96849,2e-05,5.46223]
[1776781377803,44.91,76200.01,0.0,-0.96849,2e-05,5.46223]
[1776781377935,44.91,76200.01,0.0,-0.96849,2e-05,5.46223]
[1776781378161,44.91,76200.86,0.0,-0.96847,2e-05,5.46415]
[1776781383196,44.9,76206.95,0.0,-0.96837,2e-05,5.47925]
[1776781384521,44.9,76208.31,0.0,-0.96835,2e-05,5.48268]
[1776781384530,44.9,76208.31,0.0,-0.96835,2e-05,5.48268]
[1776781384688,44.9,76208.31,0.0,-0.96835,2e-05,5.48268]
[1776781385210,44.9,76210.79,0.0,-0.9683,2e-05,5.49003]
[1776781390245,44.9,76209.22,0.0,-0.96833,2e-05,5.48464]
[1776781391389,44.9,76209.22,0.0,-0.96833,2e-05,5.48464]
[1776781391417,44.9,76208.09,0.0,-0.96836,2e-05,5.4811]
[1776781391436,44.9,76208.09,0.0,-0.96836,2e-05,5.4811]
[1776781391690,44.9,76208.09,0.0,-0.96836,2e-05,5.4811]
[1776781392259,44.9,76210.09,0.0,-0.96832,2e-05,5.487]
[1776781394579,44.9,76208.78,0.0,-0.96835,2e-05,5.48277]
[1776781394622,44.9,76208.78,0.0,-0.96835,2e-05,5.48277]
[1776781394696,44.9,76208.78,0.0,-0.96835,2e-05,5.48277]
[1776781395280,44.9,76205.53,0.0,-0.96842,2e-05,5.47286]
[1776781397294,44.9,76199.8,0.0,-0.96854,2e-05,5.45433]
[1776781398301,44.89,76194.76,0.0,-0.96865,2e-05,5.43859]
[1776781400015,44.89,76194.57,0.0,-0.96866,2e-05,5.43742]
[1776781400074,44.89,76194.57,0.0,-0.96866,2e-05,5.43742]
[1776781400192,44.89,76194.57,0.0,-0.96866,2e-05,5.43742]
[1776781400315,44.89,76195.8,0.0,-0.96864,2e-05,5.44052]
[1776781402329,44.89,76190.91,0.0,-0.96874,2e-05,5.42468]
[1776781406624,44.88,76188.25,0.0,-0.96881,2e-05,5.41446]
[1776781406636,44.88,76188.25,0.0,-0.96881,2e-05,5.41446]
[1776781406698,44.88,76188.25,0.0,-0.96881,2e-05,5.41446]
[1776781407367,44.88,76183.58,0.0,-0.96891,2e-05,5.39996]
[1776781410495,44.88,76183.19,0.0,-0.96893,2e-05,5.39718]
[1776781410547,44.88,76183.19,0.0,-0.96893,2e-05,5.39718]
[1776781410687,44.88,76183.19,0.0,-0.96893,2e-05,5.39718]
[1776781411395,44.88,76183.79,0.0,-0.96894,2e-05,5.39615]
[1776781416430,44.87,76180.33,0.0,-0.96902,2e-05,5.38322]
[1776781419464,44.87,76160.18,0.0,-0.96944,2e-05,5.32192]
[1776781420287,44.87,76160.18,0.0,-0.96944,2e-05,5.32192]
[1776781420471,44.87,76127.89,0.0,-0.97008,2e-05,5.22674]
[1776781420947,44.87,76127.89,0.0,-0.97008,2e-05,5.22674]
[1776781421473,44.87,76111.03,0.0,-0.97041,2e-05,5.17748]
[1776781422213,44.87,76111.03,0.0,-0.97041,2e-05,5.17748]
[1776781422480,44.86,76111.21,0.0,-0.97041,2e-05,5.17783]
[1776781423271,44.86,76111.21,0.0,-0.97041,2e-05,5.17783]
[1776781423493,44.86,76116.9,0.0,-0.9703,2e-05,5.19415]
[1776781424495,44.86,76136.14,0.0,-0.96993,2e-05,5.25003]
[1776781425502,44.86,76152.61,0.0,-0.9696,2e-05,5.29807]
[1776781426509,44.86,76156.07,0.0,-0.96953,2e-05,5.30789]
[1776781427970,44.86,76156.07,0.0,-0.96953,2e-05,5.30789]
[1776781429530,44.86,76146.61,0.0,-0.96973,2e-05,5.27889]
[1776781431703,44.86,76149.42,0.0,-0.96968,2e-05,5.2868]
[1776781433558,44.86,76139.49,0.0,-0.96988,2e-05,5.25657]
[1776781434565,44.86,76131.91,0.0,-0.97003,2e-05,5.23409]
[1776781435572,44.85,76127.43,0.0,-0.97012,2e-05,5.22074]
[1776781436579,44.85,76123.39,0.0,-0.9702,2e-05,5.20872]
[1776781437586,44.85,76130.53,0.0,-0.97007,2e-05,5.22928]
[1776781438593,44.85,76132.18,0.0,-0.97004,2e-05,5.23383]
[1776781439600,44.85,76128.74,0.0,-0.97011,2e-05,5.22351]
[1776781440607,44.85,76120.34,0.0,-0.97027,2e-05,5.19879]
[1776781441614,44.85,76108.84,0.0,-0.9705,2e-05,5.16523]
[1776781442621,44.85,76105.15,0.0,-0.97057,2e-05,5.15439]
[1776781444635,44.85,76108.83,0.0,-0.9705,2e-05,5.16472]
[1776781446649,44.85,76103.85,0.0,-0.9706,2e-05,5.15]
[1776781448663,44.85,76100.54,0.0,-0.97067,2e-05,5.14018]
[1776781451740,44.85,76089.67,0.0,-0.97088,2e-05,5.10854]
[1776781452695,44.85,76091.59,0.0,-0.97084,2e-05,5.11398]
[1776781454021,44.85,76091.59,0.0,-0.97084,2e-05,5.11398]
[1776781454064,44.85,76091.59,0.0,-0.97084,2e-05,5.11398]
[1776781454186,44.85,76091.59,0.0,-0.97084,2e-05,5.11398]
[1776781454278,44.85,76098.12,0.0,-0.97072,2e-05,5.13257]
[1776781457004,44.85,76100.53,0.0,-0.97067,2e-05,5.13941]
[1776781457028,44.85,76100.53,0.0,-0.97067,2e-05,5.13941]
[1776781457199,44.85,76100.53,0.0,-0.97067,2e-05,5.13941]
[1776781457274,44.85,76099.75,0.0,-0.97069,2e-05,5.13692]
[1776781458738,44.85,76094.19,0.0,-0.9708,2e-05,5.12081]
[1776781460755,44.85,76101.24,0.0,-0.97066,2e-05,5.14091]
[1776781461763,44.85,76095.02,0.0,-0.97078,2e-05,5.12287]
[1776781463478,44.85,76095.02,0.0,-0.97078,2e-05,5.12287]
[1776781463497,44.85,76095.02,0.0,-0.97078,2e-05,5.12287]
[1776781463502,44.84,76093.5,0.0,-0.97081,2e-05,5.11832]
[1776781463695,44.84,76093.5,0.0,-0.97081,2e-05,5.11832]
[1776781466303,44.84,76097.09,0.0,-0.97074,2e-05,5.12855]
[1776781466365,44.84,76097.09,0.0,-0.97074,2e-05,5.12855]
[1776781466437,44.84,76097.09,0.0,-0.97074,2e-05,5.12855]
[1776781466404,44.84,76101.08,0.0,-0.97067,2e-05,5.13981]
[1776781466797,44.84,76105.21,0.0,-0.97059,2e-05,5.15173]
[1776781468827,44.84,76113.52,0.0,-0.97043,2e-05,5.17547]
[1776781469833,44.84,76125.56,0.0,-0.9702,2e-05,5.21025]
[1776781470840,44.84,76125.29,0.0,-0.9702,2e-05,5.20922]
[1776781471931,44.84,76125.29,0.0,-0.9702,2e-05,5.20922]
[1776781472007,44.84,76125.29,0.0,-0.9702,2e-05,5.20922]
[1776781472187,44.84,76125.29,0.0,-0.9702,2e-05,5.20922]
[1776781472288,44.84,76125.66,0.0,-0.97021,2e-05,5.20757]
[1776781472855,44.84,76131.42,0.0,-0.9701,2e-05,5.22435]
[1776781475448,44.84,76126.6,0.0,-0.9702,2e-05,5.20953]
[1776781476227,44.84,76126.6,0.0,-0.9702,2e-05,5.20953]
[1776781476416,44.84,76126.6,0.0,-0.9702,2e-05,5.20953]
[1776781476437,44.84,76126.6,0.0,-0.9702,2e-05,5.20953]
[1776781476452,44.84,76126.92,0.0,-0.97019,2e-05,5.21022]
[1776781477889,44.84,76130.88,0.0,-0.97012,2e-05,5.2215]
[1776781483343,44.84,76132.49,0.0,-0.97009,2e-05,5.22513]
[1776781483395,44.84,76132.49,0.0,-0.97009,2e-05,5.22513]
[1776781483435,44.84,76132.49,0.0,-0.97009,2e-05,5.22513]
[1776781483537,44.83,76129.03,0.0,-0.97016,2e-05,5.21452]
[1776781484940,44.83,76133.35,0.0,-0.97008,2e-05,5.22686]
[1776781485947,44.83,76144.9,0.0,-0.96985,2e-05,5.26037]
[1776781486638,44.83,76144.9,0.0,-0.96985,2e-05,5.26037]
[1776781486687,44.83,76144.9,0.0,-0.96985,2e-05,5.26037]
[1776781486941,44.83,76144.9,0.0,-0.96985,2e-05,5.26037]
[1776781486954,44.83,76146.16,0.0,-0.96983,2e-05,5.26374]
[1776781491989,44.83,76144.37,0.0,-0.96988,2e-05,5.25683]
[1776781494179,44.83,76145.27,0.0,-0.96986,2e-05,5.25914]
[1776781494186,44.83,76145.27,0.0,-0.96986,2e-05,5.25914]
[1776781494231,44.83,76145.27,0.0,-0.96986,2e-05,5.25914]
[1776781494280,44.83,76141.15,0.0,-0.96995,2e-05,5.24643]
[1776781494603,44.83,76141.15,0.0,-0.96995,2e-05,5.24643]
[1776781494689,44.83,76141.15,0.0,-0.96995,2e-05,5.24643]
[1776781495010,44.83,76137.22,0.0,-0.97003,2e-05,5.23494]
[1776781497024,44.82,76135.27,0.0,-0.97007,2e-05,5.22866]
[1776781499656,44.82,76136.74,0.0,-0.97004,2e-05,5.2324]
[1776781499702,44.82,76136.74,0.0,-0.97004,2e-05,5.2324]
[1776781499708,44.82,76136.74,0.0,-0.97004,2e-05,5.2324]
[1776781500045,44.82,76138.31,0.0,-0.97002,2e-05,5.23671]
[1776781501212,44.82,76138.31,0.0,-0.97002,2e-05,5.23671]
[1776781501438,44.82,76138.31,0.0,-0.97002,2e-05,5.23671]
[1776781501540,44.82,76135.2,0.0,-0.97008,2e-05,5.22705]
[1776781504083,44.82,76150.97,0.0,-0.96977,2e-05,5.27267]
[1776781504854,44.82,76150.97,0.0,-0.96977,2e-05,5.27267]
[1776781505046,44.82,76150.97,0.0,-0.96977,2e-05,5.27267]
[1776781505090,44.82,76168.21,0.0,-0.96943,2e-05,5.32319]
[1776781506097,44.82,76165.68,0.0,-0.96948,2e-05,5.31536]
[1776781507104,44.82,76158.63,0.0,-0.96963,2e-05,5.29412]
[1776781508137,44.82,76158.63,0.0,-0.96963,2e-05,5.29412]
[1776781508193,44.82,76158.63,0.0,-0.96963,2e-05,5.29412]
[1776781508271,44.82,76158.28,0.0,-0.96964,2e-05,5.29228]
[1776781508864,44.82,76158.28,0.0,-0.96964,2e-05,5.29228]
[1776781510391,44.82,76159.74,0.0,-0.96961,2e-05,5.29658]
[1776781510397,44.82,76159.74,0.0,-0.96961,2e-05,5.29658]
[1776781510438,44.82,76159.74,0.0,-0.96961,2e-05,5.29658]
[1776781511133,44.81,76164.21,0.0,-0.96953,2e-05,5.30898]
[1776781513337,44.81,76164.45,0.0,-0.96953,2e-05,5.30929]
[1776781513435,44.81,76164.45,0.0,-0.96953,2e-05,5.30929]
[1776781513455,44.81,76164.45,0.0,-0.96953,2e-05,5.30929]
[1776781513533,44.81,76161.71,0.0,-0.96959,2e-05,5.30038]
[1776781513688,44.81,76161.71,0.0,-0.96959,2e-05,5.30038]
[1776781514157,44.81,76165.79,0.0,-0.9695,2e-05,5.31242]
[1776781515913,44.81,76166.26,0.0,-0.9695,2e-05,5.31341]
[1776781515938,44.81,76166.26,0.0,-0.9695,2e-05,5.31341]
[1776781515963,44.81,76166.26,0.0,-0.9695,2e-05,5.31341]
[1776781516038,44.81,76166.26,0.0,-0.9695,2e-05,5.31341]
[1776781516203,44.81,76166.26,0.0,-0.9695,2e-05,5.31341]
[1776781517899,44.81,76164.95,0.0,-0.96953,2e-05,5.30828]
[1776781517951,44.81,76164.95,0.0,-0.96953,2e-05,5.30828]
[1776781518191,44.81,76164.95,0.0,-0.96953,2e-05,5.30828]
[1776781518293,44.81,76158.59,0.0,-0.96966,2e-05,5.28911]
[1776781519604,44.81,76160.31,0.0,-0.96963,2e-05,5.2938]
[1776781519682,44.81,76160.31,0.0,-0.96963,2e-05,5.2938]
[1776781519935,44.81,76160.31,0.0,-0.96963,2e-05,5.2938]
[1776781522214,44.8,76164.62,0.0,-0.96955,2e-05,5.30533]
[1776781525235,44.8,76169.25,0.0,-0.96947,2e-05,5.31778]
[1776781528256,44.8,76178.1,0.0,-0.9693,2e-05,5.34269]
[1776781530270,44.79,76181.55,0.0,-0.96924,2e-05,5.35199]
[1776781531752,44.79,76182.05,0.0,-0.96924,2e-05,5.35072]
[1776781531804,44.79,76182.05,0.0,-0.96924,2e-05,5.35072]
[1776781531946,44.79,76182.05,0.0,-0.96924,2e-05,5.35072]
[1776781532284,44.79,76187.94,0.0,-0.96912,2e-05,5.36823]
[1776781533291,44.79,76191.66,0.0,-0.96906,2e-05,5.37832]
[1776781534298,44.79,76196.87,0.0,-0.96895,2e-05,5.39333]
[1776781536312,44.79,76193.03,0.0,-0.96904,2e-05,5.38077]
[1776781537319,44.79,76197.69,0.0,-0.96895,2e-05,5.39415]
[1776781539333,44.78,76205.13,0.0,-0.96881,2e-05,5.41528]
[1776781540340,44.78,76209.29,0.0,-0.96873,2e-05,5.42716]
[1776781541348,44.78,76217.23,0.0,-0.96857,2e-05,5.4504]
[1776781542354,44.78,76221.34,0.0,-0.96849,2e-05,5.46213]
[1776781543361,44.78,76217.22,0.0,-0.96858,2e-05,5.44905]
[1776781544368,44.78,76209.23,0.0,-0.96874,2e-05,5.4244]
[1776781545375,44.77,76206.86,0.0,-0.9688,2e-05,5.41669]
[1776781547389,44.77,76201.47,0.0,-0.96891,2e-05,5.39939]
[1776781551417,44.77,76197.45,0.0,-0.96901,2e-05,5.38516]
[1776781553537,44.77,76195.92,0.0,-0.96905,2e-05,5.38006]
[1776781553590,44.77,76195.92,0.0,-0.96905,2e-05,5.38006]
[1776781553692,44.76,76195.68,0.0,-0.96905,2e-05,5.37882]
[1776781554438,44.76,76187.13,0.0,-0.96923,2e-05,5.35284]
[1776781556452,44.76,76174.26,0.0,-0.9695,2e-05,5.31373]
[1776781557459,44.76,76170.79,0.0,-0.96957,2e-05,5.30306]
[1776781559538,44.76,76170.49,0.0,-0.96958,2e-05,5.30179]
[1776781559590,44.76,76170.49,0.0,-0.96958,2e-05,5.30179]
[1776781559689,44.76,76170.49,0.0,-0.96958,2e-05,5.3014]
[1776781563501,44.75,76163.48,0.0,-0.96973,2e-05,5.27915]
[1776781564508,44.75,76155.52,0.0,-0.96989,2e-05,5.2554]
[1776781565515,44.75,76151.15,0.0,-0.96998,2e-05,5.24228]
[1776781566522,44.75,76145.38,0.0,-0.9701,2e-05,5.22511]
[1776781567530,44.75,76138.64,0.0,-0.97023,2e-05,5.20518]
[1776781568537,44.75,76142.42,0.0,-0.97016,2e-05,5.21599]
[1776781569545,44.75,76146.93,0.0,-0.97007,2e-05,5.22892]
[1776781570554,44.75,76151.18,0.0,-0.96999,2e-05,5.2411]
[1776781575204,44.75,76153.56,0.0,-0.96995,2e-05,5.24694]
[1776781575215,44.75,76153.56,0.0,-0.96995,2e-05,5.24694]
[1776781575436,44.75,76153.56,0.0,-0.96995,2e-05,5.24694]
[1776781577603,44.74,76149.28,0.0,-0.97004,2e-05,5.23352]
[1776781578907,44.74,76149.69,0.0,-0.97003,2e-05,5.23445]
[1776781578939,44.74,76149.69,0.0,-0.97003,2e-05,5.23445]
[1776781578952,44.74,76149.69,0.0,-0.97003,2e-05,5.23445]
[1776781579433,44.74,76149.69,0.0,-0.97003,2e-05,5.23445]
[1776781579710,44.74,76148.26,0.0,-0.97006,2e-05,5.22999]
[1776781582639,44.74,76154.23,0.0,-0.96995,2e-05,5.2467]
[1776781583109,44.74,76154.23,0.0,-0.96995,2e-05,5.2467]
[1776781583157,44.74,76154.23,0.0,-0.96995,2e-05,5.2467]
[1776781583190,44.74,76154.23,0.0,-0.96995,2e-05,5.2467]
[1776781583646,44.74,76157.13,0.0,-0.9699,2e-05,5.25491]
[1776781585660,44.74,76162.37,0.0,-0.9698,2e-05,5.26968]
[1776781586667,44.74,76166.62,0.0,-0.96971,2e-05,5.28186]
[1776781587674,44.74,76169.32,0.0,-0.96966,2e-05,5.28947]
[1776781589631,44.74,76169.32,0.0,-0.96966,2e-05,5.28947]
[1776781589653,44.74,76164.55,0.0,-0.96976,2e-05,5.27472]
[1776781589689,44.74,76164.55,0.0,-0.96976,2e-05,5.27472]
[1776781589709,44.74,76164.55,0.0,-0.96976,2e-05,5.27472]
[1776781589938,44.74,76164.55,0.0,-0.96976,2e-05,5.27472]
[1776781593298,44.73,76165.58,0.0,-0.96976,2e-05,5.27481]
[1776781593416,44.73,76165.58,0.0,-0.96976,2e-05,5.27481]
[1776781593436,44.73,76165.58,0.0,-0.96976,2e-05,5.27481]
[1776781594723,44.73,76171.93,0.0,-0.96964,2e-05,5.29248]
[1776781595730,44.73,76176.29,0.0,-0.96955,2e-05,5.30499]
[1776781596772,44.73,76176.29,0.0,-0.96955,2e-05,5.30499]
[1776781596781,44.73,76176.29,0.0,-0.96955,2e-05,5.30499]
[1776781596945,44.73,76176.29,0.0,-0.96955,2e-05,5.30499]
[1776781604793,44.72,76183.31,0.0,-0.96944,2e-05,5.32231]
[1776781605800,44.72,76188.74,0.0,-0.96933,2e-05,5.338]
[1776781607820,44.72,76193.87,0.0,-0.96923,2e-05,5.35236]
[1776781608827,44.72,76197.68,0.0,-0.96916,2e-05,5.36323]
[1776781610361,44.72,76197.68,0.0,-0.96916,2e-05,5.36323]
[1776781610369,44.72,76197.68,0.0,-0.96916,2e-05,5.36323]
[1776781610436,44.72,76197.68,0.0,-0.96916,2e-05,5.36323]
[1776781615875,44.71,76190.95,0.0,-0.96932,2e-05,5.33984]
[1776781617029,44.71,76190.95,0.0,-0.96932,2e-05,5.33984]
[1776781617071,44.71,76190.95,0.0,-0.96932,2e-05,5.33984]
[1776781617189,44.71,76190.95,0.0,-0.96932,2e-05,5.33984]
[1776781617222,44.71,76187.51,0.0,-0.96939,2e-05,5.32917]
[1776781620911,44.71,76191.59,0.0,-0.96932,2e-05,5.33958]
[1776781622212,44.71,76191.59,0.0,-0.96932,2e-05,5.33958]
[1776781622314,44.71,76191.59,0.0,-0.96932,2e-05,5.33958]
[1776781622436,44.71,76191.59,0.0,-0.96932,2e-05,5.33958]
[1776781622537,44.7,76198.34,0.0,-0.96919,2e-05,5.35872]
[1776781624939,44.7,76201.16,0.0,-0.96914,2e-05,5.36614]
[1776781628572,44.7,76200.63,0.0,-0.96916,2e-05,5.36357]
[1776781628625,44.7,76200.63,0.0,-0.96916,2e-05,5.36357]
[1776781628688,44.7,76200.63,0.0,-0.96916,2e-05,5.36357]
[1776781628967,44.7,76194.47,0.0,-0.96929,2e-05,5.34426]
[1776781631988,44.69,76197.27,0.0,-0.96924,2e-05,5.35119]
[1776781633776,44.69,76198.11,0.0,-0.96923,2e-05,5.35322]
[1776781633852,44.69,76198.11,0.0,-0.96923,2e-05,5.35322]
[1776781633936,44.69,76198.11,0.0,-0.96923,2e-05,5.35322]
[1776781635009,44.69,76194.21,0.0,-0.96932,2e-05,5.34067]
[1776781640044,44.69,76195.61,0.0,-0.9693,2e-05,5.34251]
[1776781642485,44.68,76196.21,0.0,-0.96929,2e-05,5.34383]
[1776781642550,44.68,76196.21,0.0,-0.96929,2e-05,5.34383]
[1776781642694,44.68,76196.21,0.0,-0.96929,2e-05,5.34383]
[1776781644071,44.68,76199.58,0.0,-0.96924,2e-05,5.35246]
[1776781646245,44.68,76201.28,0.0,-0.96921,2e-05,5.35704]
[1776781646275,44.68,76201.28,0.0,-0.96921,2e-05,5.35704]
[1776781646445,44.68,76201.28,0.0,-0.96921,2e-05,5.35704]
[1776781647093,44.68,76214.95,0.0,-0.96894,2e-05,5.39689]
[1776781648714,44.68,76214.95,0.0,-0.96894,2e-05,5.39689]
[1776781648726,44.67,76219.23,0.0,-0.96886,2e-05,5.40859]
[1776781648759,44.67,76219.23,0.0,-0.96886,2e-05,5.40859]
[1776781648951,44.67,76219.23,0.0,-0.96886,2e-05,5.40859]
[1776781649107,44.67,76213.65,0.0,-0.96897,2e-05,5.39187]
[1776781650367,44.67,76213.65,0.0,-0.96897,2e-05,5.39187]
[1776781650413,44.67,76213.65,0.0,-0.96897,2e-05,5.39187]
[1776781650436,44.67,76213.65,0.0,-0.96897,2e-05,5.39187]
[1776781650456,44.67,76207.68,0.0,-0.9691,2e-05,5.37296]
[1776781652128,44.67,76204.73,0.0,-0.96917,2e-05,5.36136]
[1776781653136,44.67,76187.16,0.0,-0.96953,2e-05,5.30866]
[1776781654143,44.67,76172.22,0.0,-0.96983,2e-05,5.26415]
[1776781655150,44.67,76171.27,0.0,-0.96985,2e-05,5.26102]
[1776781656157,44.67,76173.88,0.0,-0.9698,2e-05,5.26838]
[1776781658545,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781658910,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781658943,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781658953,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781659064,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781659323,44.67,76171.1,0.0,-0.96987,2e-05,5.25919]
[1776781659425,44.66,76165.71,0.0,-0.96997,2e-05,5.24303]
[1776781660189,44.66,76156.0,0.0,-0.97017,2e-05,5.21459]
[1776781662200,44.66,76161.81,0.0,-0.97006,2e-05,5.23107]
[1776781664214,44.66,76167.59,0.0,-0.96994,2e-05,5.24752]
[1776781665221,44.66,76171.98,0.0,-0.96986,2e-05,5.26015]
[1776781666228,44.66,76175.71,0.0,-0.96979,2e-05,5.27084]
[1776781667235,44.66,76179.83,0.0,-0.96971,2e-05,5.28268]
[1776781668242,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669038,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669097,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669189,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669577,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669692,44.66,76183.38,0.0,-0.96964,2e-05,5.29284]
[1776781669734,44.66,76183.16,0.0,-0.96965,2e-05,5.29148]
[1776781671263,44.66,76176.54,0.0,-0.96978,2e-05,5.27158]
[1776781672270,44.66,76173.24,0.0,-0.96985,2e-05,5.2615]
[1776781673277,44.66,76178.94,0.0,-0.96974,2e-05,5.27797]
[1776781674284,44.65,76186.55,0.0,-0.96959,2e-05,5.30014]
[1776781675291,44.65,76192.61,0.0,-0.96947,2e-05,5.31774]
[1776781675813,44.65,76192.61,0.0,-0.96947,2e-05,5.31774]
[1776781675940,44.65,76192.61,0.0,-0.96947,2e-05,5.31774]
[1776781676298,44.65,76192.04,0.0,-0.96948,2e-05,5.31567]
[1776781679319,44.65,76188.65,0.0,-0.96956,2e-05,5.30442]
[1776781680535,44.65,76188.65,0.0,-0.96956,2e-05,5.30442]
[1776781680542,44.65,76188.65,0.0,-0.96956,2e-05,5.30442]
[1776781680690,44.65,76188.65,0.0,-0.96956,2e-05,5.30442]
[1776781685190,44.65,76190.23,0.0,-0.96954,2e-05,5.30719]
[1776781685248,44.65,76190.23,0.0,-0.96954,2e-05,5.30719]
[1776781685436,44.65,76190.23,0.0,-0.96954,2e-05,5.30719]
[1776781689335,44.64,76189.6,0.0,-0.96957,2e-05,5.30376]
[1776781689382,44.64,76189.6,0.0,-0.96957,2e-05,5.30376]
[1776781689435,44.64,76189.6,0.0,-0.96957,2e-05,5.30376]
[1776781689437,44.64,76184.0,0.0,-0.96968,2e-05,5.28643]
[1776781690396,44.64,76173.49,0.0,-0.96989,2e-05,5.25509]
[1776781691405,44.64,76168.78,0.0,-0.96999,2e-05,5.24125]
[1776781692652,44.64,76168.78,0.0,-0.96999,2e-05,5.24125]
[1776781692686,44.64,76168.78,0.0,-0.96999,2e-05,5.24125]
[1776781692753,44.64,76164.33,0.0,-0.97008,2e-05,5.22761]
[1776781694171,44.64,76162.86,0.0,-0.97011,2e-05,5.22305]
[1776781694426,44.64,76159.84,0.0,-0.97017,2e-05,5.21395]
[1776781697447,44.63,76155.39,0.0,-0.97026,2e-05,5.20026]
[1776781698542,44.63,76155.39,0.0,-0.97026,2e-05,5.20026]
[1776781704496,44.63,76159.92,0.0,-0.97019,2e-05,5.21212]
[1776781705503,44.63,76162.71,0.0,-0.97013,2e-05,5.22006]
[1776781707517,44.63,76165.51,0.0,-0.97008,2e-05,5.2278]
[1776781708524,44.63,76161.17,0.0,-0.97017,2e-05,5.21484]
[1776781709531,44.63,76156.43,0.0,-0.97026,2e-05,5.20076]
[1776781710538,44.63,76144.64,0.0,-0.97049,2e-05,5.16621]
[1776781711545,44.63,76137.42,0.0,-0.97065,2e-05,5.14289]
[1776781712552,44.63,76136.87,0.0,-0.97066,2e-05,5.1412]
[1776781717587,44.63,76136.46,0.0,-0.97067,2e-05,5.13955]
[1776781722622,44.63,76137.31,0.0,-0.97066,2e-05,5.1416]
[1776781727657,44.62,76136.55,0.0,-0.97067,2e-05,5.139]
[1776781730678,44.62,76140.4,0.0,-0.9706,2e-05,5.14992]
[1776781732697,44.62,76149.36,0.0,-0.97043,2e-05,5.17576]
[1776781733704,44.62,76152.64,0.0,-0.97036,2e-05,5.18517]
[1776781738739,44.62,76150.48,0.0,-0.97041,2e-05,5.17809]
[1776781740753,44.62,76142.74,0.0,-0.97056,2e-05,5.1553]
[1776781741760,44.62,76139.46,0.0,-0.97063,2e-05,5.14568]
[1776781742767,44.62,76134.63,0.0,-0.97072,2e-05,5.1316]
[1776781743774,44.62,76130.64,0.0,-0.9708,2e-05,5.12]
[1776781745788,44.62,76124.89,0.0,-0.97091,2e-05,5.10331]
[1776781751830,44.62,76121.74,0.0,-0.97098,2e-05,5.09409]
[1776781754851,44.62,76125.77,0.0,-0.9709,2e-05,5.10565]
[1776781757872,44.62,76120.26,0.0,-0.97101,2e-05,5.08969]
[1776781758879,44.62,76115.97,0.0,-0.97109,2e-05,5.07734]
[1776781762907,44.62,76112.83,0.0,-0.97115,2e-05,5.06839]
[1776781765928,44.62,76118.87,0.0,-0.97103,2e-05,5.08582]
[1776781766935,44.62,76125.24,0.0,-0.97091,2e-05,5.10416]
[1776781767942,44.62,76132.63,0.0,-0.97077,2e-05,5.12546]
[1776781768948,44.62,76136.13,0.0,-0.9707,2e-05,5.13552]
[1776781773984,44.62,76134.11,0.0,-0.97075,2e-05,5.12703]
[1776781779019,44.62,76135.76,0.0,-0.97072,2e-05,5.13143]
[1776781784053,44.62,76138.55,0.0,-0.97067,2e-05,5.13909]
[1776781785061,44.62,76141.17,0.0,-0.97062,2e-05,5.14659]
[1776781787077,44.62,76150.3,0.0,-0.97044,2e-05,5.1729]
[1776781788084,44.62,76147.67,0.0,-0.9705,2e-05,5.16509]
[1776781793119,44.61,76143.26,0.0,-0.97059,2e-05,5.15159]
[1776781794125,44.61,76139.81,0.0,-0.97066,2e-05,5.14147]
[1776781799161,44.61,76140.94,0.0,-0.97064,2e-05,5.14424]
[1776781802190,44.61,76138.25,0.0,-0.97069,2e-05,5.13612]
[1776781804204,44.61,76143.15,0.0,-0.9706,2e-05,5.15013]
[1776781806219,44.61,76149.64,0.0,-0.97047,2e-05,5.16875]
[1776781807226,44.61,76158.09,0.0,-0.97031,2e-05,5.19323]
[1776781808233,44.61,76163.18,0.0,-0.97021,2e-05,5.20792]
[1776781809240,44.61,76167.65,0.0,-0.97012,2e-05,5.2208]
[1776781810247,44.61,76171.39,0.0,-0.97005,2e-05,5.23153]
[1776781811254,44.61,76176.84,0.0,-0.96994,2e-05,5.24729]
[1776781812261,44.61,76183.19,0.0,-0.96982,2e-05,5.26571]
[1776781814276,44.61,76189.22,0.0,-0.9697,2e-05,5.28288]
[1776781816290,44.6,76193.08,0.0,-0.96963,2e-05,5.29361]
[1776781817297,44.6,76195.73,0.0,-0.96958,2e-05,5.3011]
[1776781818304,44.6,76198.68,0.0,-0.96952,2e-05,5.30948]
[1776781818998,44.6,76198.68,0.0,-0.96952,2e-05,5.30948]
[1776781819311,44.6,76201.56,0.0,-0.96947,2e-05,5.31764]
[1776781821327,44.6,76195.45,0.0,-0.9696,2e-05,5.29874]
[1776781822912,44.6,76193.98,0.0,-0.96963,2e-05,5.29367]
[1776781823938,44.6,76194.34,0.0,-0.96962,2e-05,5.29474]
[1776781823948,44.6,76194.34,0.0,-0.96962,2e-05,5.29474]
[1776781824200,44.6,76194.34,0.0,-0.96962,2e-05,5.29474]
[1776781826582,44.6,76198.2,0.0,-0.96955,2e-05,5.30547]
[1776781827442,44.6,76199.9,0.0,-0.96952,2e-05,5.30979]
[1776781827467,44.6,76169.35,0.0,-0.97013,2e-05,5.21971]
[1776781827954,44.6,76169.35,0.0,-0.97013,2e-05,5.21971]
[1776781828380,44.59,76154.38,0.0,-0.97043,2e-05,5.17561]
[1776781829386,44.59,76153.14,0.0,-0.97045,2e-05,5.17178]
[1776781830393,44.59,76160.24,0.0,-0.97031,2e-05,5.19234]
[1776781831442,44.59,76160.24,0.0,-0.97031,2e-05,5.19234]
[1776781833768,44.59,76158.23,0.0,-0.97037,2e-05,5.18392]
[1776781833822,44.59,76158.23,0.0,-0.97037,2e-05,5.18392]
[1776781833937,44.59,76155.76,0.0,-0.97042,2e-05,5.1764]
[1776781835996,44.59,76153.23,0.0,-0.97047,2e-05,5.16889]
[1776781836048,44.59,76153.23,0.0,-0.97047,2e-05,5.16889]
[1776781836189,44.59,76153.23,0.0,-0.97047,2e-05,5.16889]
[1776781836436,44.59,76152.76,0.0,-0.97048,2e-05,5.16739]
[1776781839457,44.59,76148.91,0.0,-0.97056,2e-05,5.1558]
[1776781840464,44.59,76160.17,0.0,-0.97034,2e-05,5.18845]
[1776781842754,44.59,76159.19,0.0,-0.97036,2e-05,5.18548]
[1776781842803,44.59,76159.19,0.0,-0.97036,2e-05,5.18548]
[1776781842855,44.59,76156.6,0.0,-0.97041,2e-05,5.1776]
[1776781842937,44.59,76156.6,0.0,-0.97041,2e-05,5.1776]
[1776781843007,44.59,76156.6,0.0,-0.97041,2e-05,5.1776]
[1776781843059,44.59,76156.6,0.0,-0.97041,2e-05,5.1776]
[1776781843196,44.59,76156.6,0.0,-0.97041,2e-05,5.1776]
[1776781843485,44.59,76155.77,0.0,-0.97043,2e-05,5.17518]
[1776781844492,44.59,76159.95,0.0,-0.97035,2e-05,5.18722]
[1776781845752,44.59,76159.95,0.0,-0.97035,2e-05,5.18722]
[1776781845801,44.59,76159.95,0.0,-0.97035,2e-05,5.18722]
[1776781845854,44.59,76155.07,0.0,-0.97044,2e-05,5.17269]
[1776781846001,44.59,76155.07,0.0,-0.97044,2e-05,5.17269]
[1776781846069,44.59,76155.07,0.0,-0.97044,2e-05,5.17269]
[1776781846192,44.59,76155.07,0.0,-0.97044,2e-05,5.17269]
[1776781846506,44.59,76149.95,0.0,-0.97054,2e-05,5.15779]
[1776781848522,44.59,76163.65,0.0,-0.97028,2e-05,5.19747]
[1776781849529,44.59,76179.37,0.0,-0.96997,2e-05,5.24343]
[1776781850536,44.59,76193.33,0.0,-0.96969,2e-05,5.28441]
[1776781851543,44.59,76196.22,0.0,-0.96964,2e-05,5.2927]
[1776781852550,44.59,76194.52,0.0,-0.96967,2e-05,5.28734]
[1776781853559,44.58,76201.55,0.0,-0.96953,2e-05,5.30783]
[1776781854567,44.58,76207.85,0.0,-0.96941,2e-05,5.32621]
[1776781855574,44.58,76208.2,0.0,-0.96941,2e-05,5.32648]
[1776781858098,44.58,76206.56,0.0,-0.96945,2e-05,5.32083]
[1776781858150,44.58,76206.56,0.0,-0.96945,2e-05,5.32083]
[1776781858196,44.58,76206.56,0.0,-0.96945,2e-05,5.32083]
[1776781858595,44.58,76201.75,0.0,-0.96954,2e-05,5.30654]
[1776781859602,44.58,76196.91,0.0,-0.96964,2e-05,5.29145]
[1776781861036,44.58,76195.15,0.0,-0.96968,2e-05,5.28591]
[1776781861089,44.58,76195.15,0.0,-0.96968,2e-05,5.28591]
[1776781861191,44.58,76195.15,0.0,-0.96968,2e-05,5.28591]
[1776781861583,44.58,76195.15,0.0,-0.96968,2e-05,5.28591]
[1776781861687,44.58,76195.15,0.0,-0.96968,2e-05,5.28591]
[1776781861788,44.58,76196.69,0.0,-0.96965,2e-05,5.29013]
[1776781863630,44.58,76202.2,0.0,-0.96955,2e-05,5.30577]
[1776781865937,44.57,76200.43,0.0,-0.96959,2e-05,5.30016]
[1776781865970,44.57,76203.79,0.0,-0.96952,2e-05,5.30977]
[1776781866194,44.57,76203.79,0.0,-0.96952,2e-05,5.30977]
[1776781866737,44.57,76203.79,0.0,-0.96952,2e-05,5.30977]
[1776781866753,44.57,76203.79,0.0,-0.96952,2e-05,5.30977]
[1776781866936,44.57,76203.79,0.0,-0.96952,2e-05,5.30977]
[1776781866887,44.57,76211.68,0.0,-0.96936,2e-05,5.33285]
[1776781867658,44.57,76208.52,0.0,-0.96943,2e-05,5.32304]
[1776781870137,44.57,76208.86,0.0,-0.96943,2e-05,5.32326]
[1776781870165,44.57,76208.86,0.0,-0.96943,2e-05,5.32326]
[1776781870200,44.57,76208.86,0.0,-0.96943,2e-05,5.32326]
[1776781872051,44.57,76206.28,0.0,-0.96949,2e-05,5.3148]
[1776781872065,44.57,76206.28,0.0,-0.96949,2e-05,5.3148]
[1776781872187,44.57,76206.28,0.0,-0.96949,2e-05,5.3148]
[1776781872694,44.57,76207.25,0.0,-0.96947,2e-05,5.3173]
[1776781877729,44.56,76206.92,0.0,-0.96949,2e-05,5.31447]
[1776781879952,44.56,76208.27,0.0,-0.96947,2e-05,5.31811]
[1776781880007,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880193,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880407,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880434,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880534,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880692,44.56,76209.05,0.0,-0.96945,2e-05,5.32005]
[1776781880750,44.56,76209.5,0.0,-0.96945,2e-05,5.321]
[1776781883484,44.56,76206.15,0.0,-0.96952,2e-05,5.31029]
[1776781883491,44.56,76206.15,0.0,-0.96952,2e-05,5.31029]
[1776781883688,44.56,76206.15,0.0,-0.96952,2e-05,5.31029]
[1776781883770,44.56,76210.52,0.0,-0.96943,2e-05,5.32291]
[1776781884778,44.56,76217.83,0.0,-0.96929,2e-05,5.34429]
[1776781885785,44.56,76220.02,0.0,-0.96925,2e-05,5.3504]
[1776781886508,44.56,76220.02,0.0,-0.96925,2e-05,5.3504]
[1776781886526,44.56,76220.02,0.0,-0.96925,2e-05,5.3504]
[1776781886690,44.56,76220.02,0.0,-0.96925,2e-05,5.3504]
[1776781886792,44.55,76222.22,0.0,-0.96921,2e-05,5.35654]
[1776781887670,44.55,76222.22,0.0,-0.96921,2e-05,5.35654]
[1776781887688,44.55,76222.22,0.0,-0.96921,2e-05,5.35654]
[1776781887722,44.55,76222.22,0.0,-0.96921,2e-05,5.35654]
[1776781888510,44.55,76222.56,0.0,-0.9692,2e-05,5.35711]
[1776781888705,44.55,76222.56,0.0,-0.9692,2e-05,5.35711]
[1776781888806,44.55,76216.76,0.0,-0.96932,2e-05,5.33935]
[1776781890894,44.55,76214.58,0.0,-0.96937,2e-05,5.33244]
[1776781890944,44.55,76214.58,0.0,-0.96937,2e-05,5.33244]
[1776781890985,44.55,76211.63,0.0,-0.96943,2e-05,5.32325]
[1776781891197,44.55,76211.63,0.0,-0.96943,2e-05,5.32325]
[1776781892308,44.55,76213.89,0.0,-0.9694,2e-05,5.32731]
[1776781892360,44.55,76213.89,0.0,-0.9694,2e-05,5.32731]
[1776781892438,44.55,76213.89,0.0,-0.9694,2e-05,5.32731]
[1776781894848,44.55,76221.19,0.0,-0.96926,2e-05,5.34785]
[1776781896706,44.55,76221.59,0.0,-0.96926,2e-05,5.34861]
[1776781896758,44.55,76221.59,0.0,-0.96926,2e-05,5.34861]
[1776781896938,44.55,76221.59,0.0,-0.96926,2e-05,5.34861]
[1776781897655,44.54,76218.64,0.0,-0.96932,2e-05,5.33938]
[1776781897689,44.54,76218.64,0.0,-0.96932,2e-05,5.33938]
[1776781897869,44.54,76217.67,0.0,-0.96934,2e-05,5.33607]
[1776781899882,44.54,76221.43,0.0,-0.96927,2e-05,5.34645]
[1776781901761,44.54,76218.77,0.0,-0.96933,2e-05,5.33809]
[1776781901793,44.54,76218.77,0.0,-0.96933,2e-05,5.33809]
[1776781901939,44.54,76218.77,0.0,-0.96933,2e-05,5.33809]
[1776781901897,44.54,76214.54,0.0,-0.96942,2e-05,5.32507]
[1776781902449,44.54,76214.54,0.0,-0.96942,2e-05,5.32507]
[1776781902501,44.54,76214.54,0.0,-0.96942,2e-05,5.32507]
[1776781902686,44.54,76214.54,0.0,-0.96942,2e-05,5.32507]
[1776781902906,44.54,76212.7,0.0,-0.96946,2e-05,5.31921]
[1776781906553,44.54,76216.05,0.0,-0.9694,2e-05,5.32805]
[1776781906691,44.54,76216.05,0.0,-0.9694,2e-05,5.32805]
[1776781906770,44.54,76216.05,0.0,-0.9694,2e-05,5.32805]
[1776781906937,44.54,76216.05,0.0,-0.9694,2e-05,5.32805]
[1776781907088,44.54,76219.53,0.0,-0.96933,2e-05,5.33803]
[1776781907140,44.54,76219.53,0.0,-0.96933,2e-05,5.33803]
[1776781907188,44.54,76219.53,0.0,-0.96933,2e-05,5.33803]
[1776781907941,44.53,76217.96,0.0,-0.96936,2e-05,5.33294]
[1776781912433,44.53,76217.11,0.0,-0.96939,2e-05,5.32879]
[1776781912609,44.53,76217.11,0.0,-0.96939,2e-05,5.32879]
[1776781912692,44.53,76217.11,0.0,-0.96939,2e-05,5.32879]
[1776781912976,44.53,76212.56,0.0,-0.96949,2e-05,5.31486]
[1776781913168,44.53,76212.56,0.0,-0.96949,2e-05,5.31486]
[1776781913204,44.53,76212.56,0.0,-0.96949,2e-05,5.31486]
[1776781913262,44.53,76212.56,0.0,-0.96949,2e-05,5.31486]
[1776781913440,44.53,76212.56,0.0,-0.96949,2e-05,5.31486]
[1776781913983,44.53,76208.52,0.0,-0.96957,2e-05,5.30249]
[1776781915997,44.53,76204.95,0.0,-0.96965,2e-05,5.29122]
[1776781917872,44.53,76203.4,0.0,-0.96968,2e-05,5.2863]
[1776781917924,44.53,76203.4,0.0,-0.96968,2e-05,5.2863]
[1776781917936,44.53,76203.4,0.0,-0.96968,2e-05,5.2863]
[1776781918504,44.53,76202.28,0.0,-0.9697,2e-05,5.28267]
[1776781918556,44.53,76202.28,0.0,-0.9697,2e-05,5.28267]
[1776781918688,44.53,76202.28,0.0,-0.9697,2e-05,5.28267]
[1776781919018,44.53,76202.46,0.0,-0.9697,2e-05,5.28289]
[1776781920035,44.52,76198.81,0.0,-0.96978,2e-05,5.27178]
[1776781921033,44.52,76181.07,0.0,-0.97013,2e-05,5.21924]
[1776781922040,44.52,76173.45,0.0,-0.97028,2e-05,5.1967]
[1776781923047,44.52,76171.65,0.0,-0.97032,2e-05,5.19127]
[1776781925061,44.52,76165.05,0.0,-0.97045,2e-05,5.17171]
[1776781927076,44.52,76162.82,0.0,-0.9705,2e-05,5.16498]
[1776781928082,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929094,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929168,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929197,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929695,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929700,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929938,44.52,76166.9,0.0,-0.97042,2e-05,5.17677]
[1776781929965,44.52,76166.04,0.0,-0.97044,2e-05,5.17401]
[1776781935554,44.52,76168.74,0.0,-0.97039,2e-05,5.18144]
[1776781935602,44.52,76168.74,0.0,-0.97039,2e-05,5.18144]
[1776781935690,44.52,76168.74,0.0,-0.97039,2e-05,5.18144]
[1776781936341,44.52,76169.28,0.0,-0.97038,2e-05,5.18274]
[1776781936379,44.52,76169.28,0.0,-0.97038,2e-05,5.18274]
[1776781936391,44.52,76169.28,0.0,-0.97038,2e-05,5.18274]
[1776781936646,44.52,76169.28,0.0,-0.97038,2e-05,5.18274]
[1776781936696,44.52,76169.28,0.0,-0.97038,2e-05,5.18274]
[1776781936747,44.52,76163.11,0.0,-0.9705,2e-05,5.16463]
[1776781937145,44.52,76158.7,0.0,-0.97059,2e-05,5.15179]
[1776781939440,44.52,76158.4,0.0,-0.97059,2e-05,5.15083]
[1776781941296,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941344,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941435,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941782,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941841,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941944,44.52,76164.71,0.0,-0.97047,2e-05,5.16888]
[1776781941950,44.52,76168.04,0.0,-0.97041,2e-05,5.17846]
[1776781942181,44.52,76174.38,0.0,-0.97028,2e-05,5.19699]
[1776781943187,44.52,76179.81,0.0,-0.97018,2e-05,5.21273]
[1776781948944,44.52,76183.1,0.0,-0.97012,2e-05,5.22161]
[1776781948955,44.52,76183.1,0.0,-0.97012,2e-05,5.22161]
[1776781949190,44.51,76183.55,0.0,-0.97011,2e-05,5.2225]
[1776781949780,44.51,76183.55,0.0,-0.97011,2e-05,5.2225]
[1776781949832,44.51,76183.55,0.0,-0.97011,2e-05,5.2225]
[1776781949940,44.51,76183.55,0.0,-0.97011,2e-05,5.2225]
[1776781950041,44.51,76180.52,0.0,-0.97017,2e-05,5.21341]
[1776781951244,44.51,76184.7,0.0,-0.9701,2e-05,5.22321]
[1776781953573,44.51,76186.03,0.0,-0.97008,2e-05,5.2269]
[1776781953620,44.51,76186.03,0.0,-0.97008,2e-05,5.2269]
[1776781953690,44.51,76186.03,0.0,-0.97008,2e-05,5.2269]
[1776781954265,44.51,76177.51,0.0,-0.97025,2e-05,5.20145]
[1776781955273,44.51,76161.24,0.0,-0.97057,2e-05,5.15377]
[1776781956281,44.51,76160.91,0.0,-0.97058,2e-05,5.15271]
[1776781958039,44.51,76160.91,0.0,-0.97058,2e-05,5.15271]
[1776781957288,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781958121,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781958306,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781958819,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781958936,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781958994,44.51,76165.95,0.0,-0.97048,2e-05,5.16729]
[1776781959010,44.51,76165.84,0.0,-0.97048,2e-05,5.16673]
[1776781961023,44.51,76163.66,0.0,-0.97053,2e-05,5.16038]
[1776781961196,44.51,76161.27,0.0,-0.97057,2e-05,5.15332]
[1776781961316,44.51,76159.96,0.0,-0.9706,2e-05,5.14941]
[1776781962323,44.51,76156.2,0.0,-0.97067,2e-05,5.1384]
[1776781963934,44.51,76156.2,0.0,-0.97067,2e-05,5.1384]
[1776781964087,44.51,76154.39,0.0,-0.97071,2e-05,5.13301]
[1776781964188,44.51,76154.39,0.0,-0.97071,2e-05,5.13301]
[1776781965006,44.51,76154.39,0.0,-0.97071,2e-05,5.13301]
[1776781965059,44.51,76154.39,0.0,-0.97071,2e-05,5.13301]
[1776781965051,44.51,76155.74,0.0,-0.97068,2e-05,5.13686]
[1776781965197,44.51,76155.74,0.0,-0.97068,2e-05,5.13686]
[1776781965344,44.51,76157.45,0.0,-0.97065,2e-05,5.14183]
[1776781968377,44.51,76167.02,0.0,-0.97047,2e-05,5.16946]
[1776781969380,44.51,76173.11,0.0,-0.97035,2e-05,5.18712]
[1776781970387,44.51,76177.13,0.0,-0.97027,2e-05,5.19873]
[1776781971864,44.51,76177.13,0.0,-0.97027,2e-05,5.19873]
[1776781971933,44.51,76177.13,0.0,-0.97027,2e-05,5.19873]
[1776781971937,44.51,76177.13,0.0,-0.97027,2e-05,5.19873]
[1776781971966,44.51,76180.99,0.0,-0.9702,2e-05,5.20968]
[1776781972796,44.51,76180.99,0.0,-0.9702,2e-05,5.20968]
[1776781972869,44.51,76180.99,0.0,-0.9702,2e-05,5.20968]
[1776781972937,44.51,76180.99,0.0,-0.9702,2e-05,5.20968]
[1776781972940,44.51,76181.18,0.0,-0.97019,2e-05,5.21004]
[1776781974415,44.51,76176.1,0.0,-0.97029,2e-05,5.19497]
[1776781975184,44.51,76176.1,0.0,-0.97029,2e-05,5.19497]
[1776781975233,44.51,76176.1,0.0,-0.97029,2e-05,5.19497]
[1776781975437,44.51,76176.1,0.0,-0.97029,2e-05,5.19497]
[1776781975438,44.51,76169.9,0.0,-0.97042,2e-05,5.17667]
[1776781976494,44.51,76169.9,0.0,-0.97042,2e-05,5.17667]
[1776781976688,44.51,76169.9,0.0,-0.97042,2e-05,5.17667]
[1776781976790,44.51,76172.81,0.0,-0.97036,2e-05,5.18488]
[1776781977436,44.51,76181.62,0.0,-0.97019,2e-05,5.21068]
[1776781978194,44.51,76181.62,0.0,-0.97019,2e-05,5.21068]
[1776781978260,44.51,76181.62,0.0,-0.97019,2e-05,5.21068]
[1776781978440,44.51,76181.62,0.0,-0.97019,2e-05,5.21068]
[1776781978443,44.5,76184.72,0.0,-0.97013,2e-05,5.21958]
[1776781979450,44.5,76199.9,0.0,-0.96983,2e-05,5.26408]
[1776781980457,44.5,76206.51,0.0,-0.9697,2e-05,5.28335]
[1776781982929,44.5,76207.87,0.0,-0.96967,2e-05,5.28706]
[1776781982934,44.5,76207.87,0.0,-0.96967,2e-05,5.28706]
[1776781982939,44.5,76207.76,0.0,-0.96968,2e-05,5.28609]
[1776781983201,44.5,76207.76,0.0,-0.96968,2e-05,5.28609]
[1776781988513,44.5,76203.79,0.0,-0.96977,2e-05,5.27274]
[1776781989520,44.5,76199.26,0.0,-0.96986,2e-05,5.25905]
[1776781990921,44.5,76195.86,0.0,-0.96993,2e-05,5.24844]
[1776781992540,44.49,76197.69,0.0,-0.9699,2e-05,5.25357]
[1776781992603,44.49,76197.69,0.0,-0.9699,2e-05,5.25357]
[1776781992686,44.49,76197.69,0.0,-0.9699,2e-05,5.25357]
[1776781992787,44.49,76199.16,0.0,-0.96987,2e-05,5.25764]
[1776781996755,44.49,76197.71,0.0,-0.96991,2e-05,5.2528]
[1776781996897,44.49,76197.71,0.0,-0.96991,2e-05,5.2528]
[1776781996936,44.49,76197.71,0.0,-0.96991,2e-05,5.2528]
[1776781997037,44.49,76200.61,0.0,-0.96985,2e-05,5.26082]
[1776781997919,44.49,76200.61,0.0,-0.96985,2e-05,5.26082]
[1776781997938,44.49,76200.61,0.0,-0.96985,2e-05,5.26082]
[1776781997985,44.49,76202.7,0.0,-0.96981,2e-05,5.26671]
[1776781998587,44.49,76206.87,0.0,-0.96973,2e-05,5.27905]
[1776782000601,44.49,76210.09,0.0,-0.96967,2e-05,5.28798]
[1776782001608,44.49,76201.81,0.0,-0.96984,2e-05,5.26315]
[1776782002615,44.49,76181.23,0.0,-0.97025,2e-05,5.20226]
[1776782003622,44.49,76171.31,0.0,-0.97044,2e-05,5.17296]
[1776782004629,44.49,76168.0,0.0,-0.97051,2e-05,5.16313]
[1776782005636,44.49,76173.13,0.0,-0.97041,2e-05,5.17797]
[1776782007731,44.49,76176.16,0.0,-0.97035,2e-05,5.18671]
[1776782007778,44.49,76176.16,0.0,-0.97035,2e-05,5.18671]
[1776782007936,44.49,76176.16,0.0,-0.97035,2e-05,5.18671]
[1776782007956,44.49,76179.43,0.0,-0.97029,2e-05,5.19599]
[1776782012687,44.48,76155.59,0.0,-0.97077,2e-05,5.12363]
[1776782013694,44.48,76147.5,0.0,-0.97093,2e-05,5.10006]
[1776782014701,44.48,76151.64,0.0,-0.97085,2e-05,5.112]
[1776782018203,44.48,76149.55,0.0,-0.97089,2e-05,5.10588]
[1776782019635,44.48,76149.11,0.0,-0.9709,2e-05,5.10459]
[1776782019657,44.48,76149.11,0.0,-0.9709,2e-05,5.10459]
[1776782019686,44.48,76149.11,0.0,-0.9709,2e-05,5.10459]
[1776782019735,44.48,76153.28,0.0,-0.97082,2e-05,5.11665]
[1776782021750,44.48,76158.2,0.0,-0.97072,2e-05,5.13083]
[1776782022201,44.48,76158.2,0.0,-0.97072,2e-05,5.13083]
[1776782022756,44.48,76166.35,0.0,-0.97057,2e-05,5.15447]
[1776782023795,44.48,76166.35,0.0,-0.97057,2e-05,5.15447]
[1776782023850,44.48,76166.35,0.0,-0.97057,2e-05,5.15447]
[1776782023936,44.48,76166.35,0.0,-0.97057,2e-05,5.15447]
[1776782023943,44.48,76168.71,0.0,-0.97052,2e-05,5.16125]
[1776782025784,44.48,76164.47,0.0,-0.9706,2e-05,5.14869]
[1776782027128,44.48,76155.08,0.0,-0.97079,2e-05,5.12133]
[1776782027449,44.48,76155.08,0.0,-0.97079,2e-05,5.12133]
[1776782027593,44.48,76155.08,0.0,-0.97079,2e-05,5.12133]
[1776782027691,44.48,76155.08,0.0,-0.97079,2e-05,5.12133]
[1776782027795,44.48,76155.76,0.0,-0.97077,2e-05,5.12327]
[1776782030816,44.48,76158.98,0.0,-0.97071,2e-05,5.13247]
[1776782031191,44.48,76158.98,0.0,-0.97071,2e-05,5.13247]
[1776782031276,44.48,76158.98,0.0,-0.97071,2e-05,5.13247]
[1776782031463,44.48,76158.98,0.0,-0.97071,2e-05,5.13247]
[1776782031822,44.48,76164.0,0.0,-0.97062,2e-05,5.147]
[1776782032830,44.48,76173.85,0.0,-0.97042,2e-05,5.17562]
[1776782033837,44.48,76185.14,0.0,-0.9702,2e-05,5.20854]
[1776782034623,44.48,76185.14,0.0,-0.9702,2e-05,5.20854]
[1776782034675,44.48,76185.14,0.0,-0.9702,2e-05,5.20854]
[1776782034700,44.48,76185.14,0.0,-0.9702,2e-05,5.20854]
[1776782034844,44.48,76187.34,0.0,-0.97016,2e-05,5.21481]
[1776782035851,44.48,76184.2,0.0,-0.97022,2e-05,5.2054]
[1776782036858,44.48,76179.93,0.0,-0.97031,2e-05,5.1927]
[1776782038187,44.48,76179.82,0.0,-0.97031,2e-05,5.19222]
[1776782038440,44.48,76179.82,0.0,-0.97031,2e-05,5.19222]
[1776782038546,44.48,76179.82,0.0,-0.97031,2e-05,5.19222]
[1776782038872,44.48,76181.67,0.0,-0.97028,2e-05,5.19748]
[1776782039880,44.48,76186.22,0.0,-0.97019,2e-05,5.21065]
[1776782041861,44.48,76188.13,0.0,-0.97015,2e-05,5.21606]
[1776782041898,44.48,76188.13,0.0,-0.97015,2e-05,5.21606]
[1776782041937,44.48,76188.13,0.0,-0.97015,2e-05,5.21606]
[1776782041960,44.48,76188.7,0.0,-0.97014,2e-05,5.21754]
[1776782042901,44.48,76185.7,0.0,-0.9702,2e-05,5.20853]
[1776782044915,44.48,76182.17,0.0,-0.97027,2e-05,5.19781]
[1776782045922,44.48,76176.2,0.0,-0.97039,2e-05,5.18017]
[1776782048943,44.47,76171.62,0.0,-0.97049,2e-05,5.16639]
[1776782050957,44.47,76166.67,0.0,-0.97058,2e-05,5.15175]
[1776782052971,44.47,76154.66,0.0,-0.97082,2e-05,5.11669]
[1776782053978,44.47,76156.1,0.0,-0.97079,2e-05,5.12083]
[1776782055992,44.47,76161.61,0.0,-0.97068,2e-05,5.13674]
[1776782056999,44.47,76168.9,0.0,-0.97054,2e-05,5.15788]
[1776782058005,44.47,76178.34,0.0,-0.97036,2e-05,5.18534]
[1776782059013,44.47,76189.54,0.0,-0.97014,2e-05,5.21803]
[1776782060021,44.47,76195.18,0.0,-0.97003,2e-05,5.23442]
[1776782061028,44.47,76199.88,0.0,-0.96994,2e-05,5.24804]
[1776782066065,44.47,76205.09,0.0,-0.96984,2e-05,5.26219]
[1776782067072,44.47,76219.21,0.0,-0.96956,2e-05,5.30376]
[1776782068079,44.47,76229.32,0.0,-0.96936,2e-05,5.33353]
[1776782069086,44.47,76233.98,0.0,-0.96927,2e-05,5.34705]
[1776782070093,44.47,76238.15,0.0,-0.96918,2e-05,5.35911]
[1776782072107,44.46,76234.23,0.0,-0.96928,2e-05,5.34423]
[1776782074121,44.46,76237.51,0.0,-0.96922,2e-05,5.35321]
[1776782075128,44.46,76240.76,0.0,-0.96916,2e-05,5.36252]
[1776782077142,44.46,76243.84,0.0,-0.9691,2e-05,5.37087]
[1776782082177,44.45,76250.46,0.0,-0.96898,2e-05,5.38846]
[1776782083184,44.45,76253.83,0.0,-0.96891,2e-05,5.39866]
[1776782084191,44.45,76257.39,0.0,-0.96884,2e-05,5.40942]
[1776782084803,44.45,76257.39,0.0,-0.96884,2e-05,5.40942]
[1776782084857,44.45,76257.39,0.0,-0.96884,2e-05,5.40942]
[1776782084936,44.45,76257.39,0.0,-0.96884,2e-05,5.40942]
[1776782084958,44.45,76257.39,0.0,-0.96884,2e-05,5.40944]
[1776782086205,44.45,76265.76,0.0,-0.96867,2e-05,5.43474]
[1776782087212,44.45,76269.3,0.0,-0.9686,2e-05,5.44544]
[1776782088219,44.45,76265.36,0.0,-0.96868,2e-05,5.43347]
[1776782089871,44.45,76265.36,0.0,-0.96868,2e-05,5.43347]
[1776782089935,44.45,76258.24,0.0,-0.96882,2e-05,5.41197]
[1776782091690,44.45,76258.99,0.0,-0.96881,2e-05,5.41424]
[1776782091713,44.45,76261.24,0.0,-0.96876,2e-05,5.42103]
[1776782093702,44.45,76259.64,0.0,-0.96879,2e-05,5.4162]
[1776782093785,44.45,76257.45,0.0,-0.96884,2e-05,5.4096]
[1776782096276,44.45,76244.69,0.0,-0.9691,2e-05,5.37127]
[1776782097283,44.45,76242.64,0.0,-0.96914,2e-05,5.3652]
[1776782102318,44.46,76244.77,0.0,-0.96909,2e-05,5.37204]
[1776782103325,44.46,76250.15,0.0,-0.96898,2e-05,5.38828]
[1776782104332,44.46,76256.46,0.0,-0.96886,2e-05,5.40732]
[1776782105339,44.46,76260.83,0.0,-0.96877,2e-05,5.42053]
[1776782110374,44.46,76262.94,0.0,-0.96872,2e-05,5.42687]
[1776782113395,44.46,76267.56,0.0,-0.96863,2e-05,5.44082]
[1776782114402,44.46,76263.5,0.0,-0.96871,2e-05,5.42851]
[1776782115409,44.46,76259.76,0.0,-0.96879,2e-05,5.4172]
[1776782118430,44.46,76255.66,0.0,-0.96887,2e-05,5.40488]
[1776782119437,44.46,76259.46,0.0,-0.96879,2e-05,5.41637]
[1776782122458,44.46,76268.8,0.0,-0.9686,2e-05,5.44464]
[1776782123465,44.46,76272.29,0.0,-0.96853,2e-05,5.45519]
[1776782124472,44.46,76280.4,0.0,-0.96836,2e-05,5.47977]
[1776782125479,44.46,76283.73,0.0,-0.96829,2e-05,5.48982]
[1776782128500,44.45,76288.63,0.0,-0.96819,2e-05,5.50444]
[1776782131610,44.45,76287.5,0.0,-0.96822,2e-05,5.50074]
[1776782131708,44.45,76287.5,0.0,-0.96823,2e-05,5.4983]
[1776782133445,44.45,76286.35,0.0,-0.96826,2e-05,5.49466]
[1776782133535,44.45,76280.8,0.0,-0.96837,2e-05,5.47765]
[1776782134542,44.45,76271.71,0.0,-0.96856,2e-05,5.44996]
[1776782135549,44.45,76273.16,0.0,-0.96853,2e-05,5.45432]
[1776782137563,44.45,76279.77,0.0,-0.9684,2e-05,5.47429]
[1776782138570,44.45,76284.17,0.0,-0.96831,2e-05,5.4876]
[1776782139577,44.45,76295.35,0.0,-0.96807,2e-05,5.52162]
[1776782140584,44.45,76293.9,0.0,-0.9681,2e-05,5.51703]
[1776782143605,44.45,76296.77,0.0,-0.96805,2e-05,5.52534]
[1776782144612,44.45,76291.13,0.0,-0.96817,2e-05,5.50793]
[1776782145619,44.45,76286.29,0.0,-0.96827,2e-05,5.49303]
[1776782146626,44.45,76276.56,0.0,-0.96847,2e-05,5.46332]
[1776782147633,44.45,76275.12,0.0,-0.9685,2e-05,5.45889]
[1776782148640,44.45,76271.86,0.0,-0.96857,2e-05,5.44895]
[1776782150654,44.45,76269.01,0.0,-0.96863,2e-05,5.44026]
[1776782154682,44.45,76265.95,0.0,-0.96869,2e-05,5.43093]
[1776782155688,44.45,76274.73,0.0,-0.96851,2e-05,5.45753]
[1776782156696,44.45,76289.36,0.0,-0.96821,2e-05,5.50201]
[1776782157704,44.45,76298.03,0.0,-0.96803,2e-05,5.52839]
[1776782158711,44.45,76301.9,0.0,-0.96795,2e-05,5.54009]
[1776782159718,44.45,76312.49,0.0,-0.96773,2e-05,5.57244]
[1776782160725,44.45,76315.06,0.0,-0.96767,2e-05,5.58012]
[1776782164753,44.45,76318.34,0.0,-0.96761,2e-05,5.58926]
[1776782165760,44.44,76330.47,0.0,-0.96735,2e-05,5.62654]
[1776782166767,44.45,76335.46,0.0,-0.96725,2e-05,5.64245]
[1776782167774,44.45,76337.45,0.0,-0.9672,2e-05,5.649]
[1776782170797,44.45,76342.52,0.0,-0.96708,2e-05,5.66576]
[1776782172551,44.45,76343.54,0.0,-0.96706,2e-05,5.66927]
[1776782172601,44.45,76343.54,0.0,-0.96706,2e-05,5.66927]
[1776782172692,44.45,76343.54,0.0,-0.96706,2e-05,5.66927]
[1776782172811,44.45,76347.02,0.0,-0.96698,2e-05,5.68042]
[1776782174825,44.45,76341.09,0.0,-0.96711,2e-05,5.66252]
[1776782178864,44.45,76334.22,0.0,-0.96725,2e-05,5.64237]
[1776782179861,44.45,76319.83,0.0,-0.96755,2e-05,5.59811]
[1776782180869,44.46,76317.31,0.0,-0.9676,2e-05,5.59068]
[1776782181874,44.46,76317.88,0.0,-0.96758,2e-05,5.59286]
[1776782182908,44.46,76328.39,0.0,-0.96736,2e-05,5.6258]
[1776782183894,44.46,76338.61,0.0,-0.96714,2e-05,5.65796]
[1776782184900,44.46,76341.67,0.0,-0.96707,2e-05,5.66786]
[1776782185907,44.46,76340.65,0.0,-0.96709,2e-05,5.665]
[1776782186914,44.46,76337.74,0.0,-0.96715,2e-05,5.65625]
[1776782188949,44.46,76331.29,0.0,-0.96728,2e-05,5.63685]
[1776782189947,44.46,76320.37,0.0,-0.96751,2e-05,5.60337]
[1776782190954,44.46,76324.06,0.0,-0.96743,2e-05,5.61514]
[1776782191960,44.46,76324.29,0.0,-0.96744,2e-05,5.61392]
[1776782192968,44.47,76320.18,0.0,-0.96752,2e-05,5.602]
[1776782193975,44.47,76316.96,0.0,-0.96758,2e-05,5.59247]
[1776782194982,44.47,76303.32,0.0,-0.96787,2e-05,5.5505]
[1776782195989,44.47,76298.34,0.0,-0.96797,2e-05,5.53615]
[1776782196995,44.47,76294.75,0.0,-0.96804,2e-05,5.52569]
[1776782198003,44.47,76289.62,0.0,-0.96814,2e-05,5.51055]
[1776782200017,44.47,76277.57,0.0,-0.96839,2e-05,5.47429]
[1776782201024,44.47,76274.64,0.0,-0.96845,2e-05,5.46533]
[1776782202031,44.47,76280.43,0.0,-0.96833,2e-05,5.48288]
[1776782203038,44.47,76284.71,0.0,-0.96824,2e-05,5.49584]
[1776782205052,44.47,76287.34,0.0,-0.96819,2e-05,5.50366]
[1776782208080,44.47,76290.49,0.0,-0.96813,2e-05,5.51306]
[1776782211101,44.47,76287.8,0.0,-0.96819,2e-05,5.50437]
[1776782213115,44.47,76280.27,0.0,-0.96834,2e-05,5.48122]
[1776782214122,44.47,76276.68,0.0,-0.96842,2e-05,5.47023]
[1776782216136,44.47,76271.16,0.0,-0.96853,2e-05,5.45338]
[1776782221171,44.47,76277.2,0.0,-0.96841,2e-05,5.47156]
[1776782224192,44.47,76274.37,0.0,-0.96847,2e-05,5.46281]
[1776782226206,44.47,76266.76,0.0,-0.96863,2e-05,5.43967]
[1776782228223,44.47,76259.37,0.0,-0.96878,2e-05,5.41735]
[1776782229230,44.47,76253.24,0.0,-0.96891,2e-05,5.39891]
[1776782230239,44.47,76248.45,0.0,-0.969,2e-05,5.38457]
[1776782232253,44.47,76239.47,0.0,-0.96918,2e-05,5.35781]
[1776782233260,44.47,76233.65,0.0,-0.9693,2e-05,5.34054]
[1776782235274,44.47,76237.43,0.0,-0.96922,2e-05,5.35215]
[1776782239304,44.47,76240.82,0.0,-0.96915,2e-05,5.36285]
[1776782243331,44.47,76237.24,0.0,-0.96922,2e-05,5.35262]
[1776782245347,44.47,76240.54,0.0,-0.96915,2e-05,5.36278]
[1776782247361,44.47,76236.13,0.0,-0.96924,2e-05,5.34984]
[1776782250381,44.48,76240.96,0.0,-0.96914,2e-05,5.36473]
[1776782253403,44.48,76235.2,0.0,-0.96926,2e-05,5.34557]
[1776782257431,44.48,76240.59,0.0,-0.96915,2e-05,5.36231]
[1776782259445,44.48,76251.96,0.0,-0.96892,2e-05,5.39669]
[1776782260452,44.48,76249.52,0.0,-0.96897,2e-05,5.38942]
[1776782262465,44.48,76242.01,0.0,-0.96912,2e-05,5.36705]
[1776782263473,44.48,76244.66,0.0,-0.96906,2e-05,5.37512]
[1776782265487,44.48,76241.98,0.0,-0.96912,2e-05,5.36728]
[1776782266494,44.48,76244.95,0.0,-0.96905,2e-05,5.3763]
[1776782268508,44.48,76241.91,0.0,-0.96912,2e-05,5.36736]
[1776782269515,44.48,76231.88,0.0,-0.96932,2e-05,5.33746]
[1776782270522,44.48,76235.02,0.0,-0.96925,2e-05,5.347]
[1776782271529,44.48,76240.92,0.0,-0.96913,2e-05,5.3648]
[1776782272535,44.48,76245.41,0.0,-0.96904,2e-05,5.37837]
[1776782273543,44.48,76242.85,0.0,-0.96909,2e-05,5.37078]
[1776782276564,44.48,76256.02,0.0,-0.96882,2e-05,5.41068]
[1776782277571,44.48,76259.13,0.0,-0.96876,2e-05,5.4201]
[1776782278579,44.48,76262.52,0.0,-0.96869,2e-05,5.43036]
[1776782279586,44.48,76255.83,0.0,-0.96882,2e-05,5.41017]
[1776782281600,44.48,76250.94,0.0,-0.96892,2e-05,5.39553]
[1776782283614,44.48,76255.95,0.0,-0.96882,2e-05,5.41074]
[1776782284621,44.48,76261.88,0.0,-0.9687,2e-05,5.42866]
[1776782286635,44.48,76266.33,0.0,-0.96861,2e-05,5.44212]
[1776782287642,44.48,76273.91,0.0,-0.96845,2e-05,5.46576]
[1776782288649,44.49,76274.9,0.0,-0.96842,2e-05,5.46939]
[1776782292677,44.49,76271.25,0.0,-0.96848,2e-05,5.46077]
[1776782297712,44.5,76276.4,0.0,-0.96835,2e-05,5.47956]
[1776782299726,44.5,76286.07,0.0,-0.96814,2e-05,5.5102]
[1776782300733,44.5,76293.85,0.0,-0.96797,2e-05,5.53452]
[1776782301740,44.5,76296.3,0.0,-0.96792,2e-05,5.54254]
[1776782305768,44.51,76292.84,0.0,-0.96798,2e-05,5.53389]
[1776782306780,44.51,76284.13,0.0,-0.96816,2e-05,5.50778]
[1776782307786,44.51,76276.59,0.0,-0.96831,2e-05,5.48537]
[1776782308792,44.51,76274.94,0.0,-0.96834,2e-05,5.48093]
[1776782313828,44.52,76279.4,0.0,-0.96824,2e-05,5.49514]
[1776782314834,44.52,76282.16,0.0,-0.96818,2e-05,5.50412]
[1776782316849,44.52,76285.85,0.0,-0.96809,2e-05,5.51648]
[1776782318863,44.53,76290.58,0.0,-0.96799,2e-05,5.532]
[1776782319870,44.53,76297.4,0.0,-0.96784,2e-05,5.5534]
[1776782320877,44.53,76303.61,0.0,-0.96771,2e-05,5.57295]
[1776782321883,44.53,76312.28,0.0,-0.96752,2e-05,5.60009]
[1776782322891,44.53,76315.78,0.0,-0.96744,2e-05,5.61129]
[1776782324905,44.53,76320.16,0.0,-0.96734,2e-05,5.62558]
[1776782325912,44.53,76324.77,0.0,-0.96724,2e-05,5.64022]
[1776782329941,44.53,76321.7,0.0,-0.9673,2e-05,5.63203]
[1776782331955,44.54,76318.57,0.0,-0.96736,2e-05,5.62303]
[1776782333969,44.54,76324.31,0.0,-0.96723,2e-05,5.64152]
[1776782336991,44.54,76333.36,0.0,-0.96703,2e-05,5.67064]
[1776782337997,44.54,76342.21,0.0,-0.96684,2e-05,5.69855]
[1776782339004,44.54,76343.14,0.0,-0.96682,2e-05,5.70173]
[1776782340085,44.54,76343.14,0.0,-0.96682,2e-05,5.70173]
[1776782340455,44.54,76343.14,0.0,-0.96682,2e-05,5.70173]
[1776782340197,44.54,76350.24,0.0,-0.96667,2e-05,5.72417]
[1776782341027,44.54,76375.4,0.0,-0.96612,2e-05,5.80356]
[1776782342032,44.54,76389.86,0.0,-0.9658,2e-05,5.8496]
[1776782343039,44.54,76386.66,0.0,-0.96587,2e-05,5.83949]
[1776782343603,44.54,76386.66,0.0,-0.96587,2e-05,5.83949]
[1776782344046,44.54,76380.25,0.0,-0.96601,2e-05,5.81915]
[1776782345053,44.54,76376.72,0.0,-0.96609,2e-05,5.80798]
[1776782347067,44.54,76364.54,0.0,-0.96635,2e-05,5.76965]
[1776782348074,44.54,76354.69,0.0,-0.96656,2e-05,5.73876]
[1776782349081,44.54,76357.61,0.0,-0.9665,2e-05,5.74804]
[1776782350088,44.54,76356.13,0.0,-0.96653,2e-05,5.74357]
[1776782355123,44.55,76361.03,0.0,-0.96642,2e-05,5.75981]
[1776782356130,44.55,76368.79,0.0,-0.96625,2e-05,5.78443]
[1776782357137,44.55,76371.74,0.0,-0.96618,2e-05,5.79388]
[1776782358144,44.55,76368.76,0.0,-0.96625,2e-05,5.78459]
[1776782359151,44.55,76359.11,0.0,-0.96646,2e-05,5.7543]
[1776782361165,44.55,76357.12,0.0,-0.9665,2e-05,5.74849]
[1776782362177,44.55,76362.93,0.0,-0.96637,2e-05,5.76692]
[1776782363181,44.55,76371.94,0.0,-0.96617,2e-05,5.79533]
[1776782364188,44.55,76384.05,0.0,-0.96591,2e-05,5.8338]
[1776782365195,44.55,76388.71,0.0,-0.9658,2e-05,5.84871]
[1776782366202,44.55,76384.99,0.0,-0.96588,2e-05,5.83691]
[1776782367947,44.55,76385.76,0.0,-0.96587,2e-05,5.83938]
[1776782367971,44.55,76385.76,0.0,-0.96587,2e-05,5.83938]
[1776782368375,44.55,76385.76,0.0,-0.96587,2e-05,5.83938]
[1776782368381,44.55,76384.69,0.0,-0.96589,2e-05,5.836]
[1776782369230,44.55,76376.21,0.0,-0.96608,2e-05,5.80916]
[1776782370238,44.55,76373.75,0.0,-0.96613,2e-05,5.80146]
[1776782371245,44.55,76368.62,0.0,-0.96625,2e-05,5.78296]
[1776782372252,44.55,76365.19,0.0,-0.96633,2e-05,5.77227]
[1776782374266,44.55,76361.69,0.0,-0.9664,2e-05,5.76152]
[1776782375273,44.55,76358.7,0.0,-0.96647,2e-05,5.75228]
[1776782377287,44.55,76355.65,0.0,-0.96653,2e-05,5.74304]
[1776782379960,44.55,76353.21,0.0,-0.96658,2e-05,5.73575]
[1776782380194,44.55,76353.21,0.0,-0.96658,2e-05,5.73575]
[1776782380265,44.55,76353.21,0.0,-0.96658,2e-05,5.73575]
[1776782380584,44.55,76350.81,0.0,-0.96663,2e-05,5.72842]
[1776782380691,44.55,76350.81,0.0,-0.96663,2e-05,5.72842]
[1776782382322,44.55,76345.19,0.0,-0.96675,2e-05,5.71125]
[1776782384011,44.55,76345.79,0.0,-0.96674,2e-05,5.71336]
[1776782384119,44.55,76345.79,0.0,-0.96674,2e-05,5.71336]
[1776782384191,44.55,76345.79,0.0,-0.96674,2e-05,5.71336]
[1776782386350,44.56,76341.14,0.0,-0.96683,2e-05,5.69952]
[1776782389585,44.56,76343.6,0.0,-0.96677,2e-05,5.70795]
[1776782389690,44.56,76343.6,0.0,-0.96677,2e-05,5.70795]
[1776782389797,44.56,76343.6,0.0,-0.96677,2e-05,5.70795]
[1776782389937,44.56,76343.6,0.0,-0.96677,2e-05,5.70795]
[1776782390378,44.56,76340.42,0.0,-0.96684,2e-05,5.69826]
[1776782392393,44.56,76335.29,0.0,-0.96695,2e-05,5.68276]
[1776782393400,44.56,76329.65,0.0,-0.96707,2e-05,5.66548]
[1776782393624,44.56,76329.65,0.0,-0.96707,2e-05,5.66548]
[1776782393694,44.56,76329.65,0.0,-0.96707,2e-05,5.66548]
[1776782393796,44.56,76329.65,0.0,-0.96707,2e-05,5.66548]
[1776782394407,44.56,76337.74,0.0,-0.96689,2e-05,5.69097]
[1776782395419,44.56,76341.21,0.0,-0.96681,2e-05,5.70206]
[1776782395711,44.56,76341.21,0.0,-0.96681,2e-05,5.70206]
[1776782395939,44.56,76341.21,0.0,-0.96681,2e-05,5.70206]
[1776782396421,44.56,76337.85,0.0,-0.96688,2e-05,5.69182]
[1776782397428,44.56,76341.49,0.0,-0.9668,2e-05,5.70344]
[1776782399834,44.56,76339.37,0.0,-0.96685,2e-05,5.69731]
[1776782399889,44.56,76339.37,0.0,-0.96685,2e-05,5.69731]
[1776782399940,44.56,76339.37,0.0,-0.96685,2e-05,5.69731]
[1776782400633,44.56,76341.17,0.0,-0.96681,2e-05,5.70318]
[1776782400688,44.56,76341.17,0.0,-0.96681,2e-05,5.70318]
[1776782401457,44.56,76330.35,0.0,-0.96704,2e-05,5.66971]
[1776782402464,44.57,76338.27,0.0,-0.96686,2e-05,5.69467]
[1776782403471,44.57,76355.9,0.0,-0.96648,2e-05,5.75009]
[1776782404480,44.57,76364.09,0.0,-0.9663,2e-05,5.77601]
[1776782405487,44.57,76380.33,0.0,-0.96595,2e-05,5.82744]
[1776782406494,44.57,76389.64,0.0,-0.96574,2e-05,5.85703]
[1776782407502,44.57,76383.96,0.0,-0.96586,2e-05,5.83913]
[1776782408510,44.57,76375.6,0.0,-0.96605,2e-05,5.81281]
[1776782409516,44.57,76372.95,0.0,-0.9661,2e-05,5.80449]
[1776782410523,44.57,76375.81,0.0,-0.96604,2e-05,5.81361]
[1776782411530,44.57,76379.0,0.0,-0.96597,2e-05,5.82377]
[1776782412543,44.57,76383.3,0.0,-0.96587,2e-05,5.8376]
[1776782413547,44.57,76377.06,0.0,-0.96601,2e-05,5.81801]
[1776782414554,44.57,76371.99,0.0,-0.96612,2e-05,5.80218]
[1776782415568,44.57,76360.47,0.0,-0.96637,2e-05,5.76595]
[1776782416573,44.57,76350.77,0.0,-0.96658,2e-05,5.73563]
[1776782417588,44.57,76345.04,0.0,-0.9667,2e-05,5.71788]
[1776782419594,44.57,76341.16,0.0,-0.96678,2e-05,5.70618]
[1776782420601,44.57,76331.66,0.0,-0.96699,2e-05,5.67681]
[1776782421607,44.57,76330.46,0.0,-0.96701,2e-05,5.67336]
[1776782423622,44.57,76327.75,0.0,-0.96706,2e-05,5.66553]
[1776782424629,44.57,76330.83,0.0,-0.967,2e-05,5.67541]
[1776782428538,44.58,76328.46,0.0,-0.96704,2e-05,5.66862]
[1776782428546,44.58,76328.46,0.0,-0.96704,2e-05,5.66862]
[1776782428697,44.58,76327.96,0.0,-0.96705,2e-05,5.66768]
[1776782429665,44.58,76323.21,0.0,-0.96715,2e-05,5.65324]
[1776782433693,44.58,76316.81,0.0,-0.96729,2e-05,5.63241]
[1776782434678,44.58,76316.81,0.0,-0.96729,2e-05,5.63241]
[1776782434875,44.58,76316.81,0.0,-0.96729,2e-05,5.63241]
[1776782434891,44.58,76346.86,0.0,-0.96664,2e-05,5.72593]
[1776782435716,44.58,76364.4,0.0,-0.96626,2e-05,5.78154]
[1776782436723,44.58,76364.83,0.0,-0.96625,2e-05,5.78323]
[1776782437962,44.58,76364.83,0.0,-0.96625,2e-05,5.78323]
[1776782438263,44.58,76364.83,0.0,-0.96625,2e-05,5.78323]
[1776782438332,44.58,76385.02,0.0,-0.9658,2e-05,5.84737]
[1776782438633,44.58,76385.02,0.0,-0.9658,2e-05,5.84737]
[1776782438737,44.58,76405.62,0.0,-0.96534,2e-05,5.9132]
[1776782439744,44.58,76405.86,0.0,-0.96534,2e-05,5.91402]
[1776782442765,44.58,76400.26,0.0,-0.96546,2e-05,5.89626]
[1776782444779,44.58,76404.37,0.0,-0.96537,2e-05,5.90953]
[1776782447784,44.58,76402.36,0.0,-0.96541,2e-05,5.90323]
[1776782447801,44.58,76419.37,0.0,-0.96503,2e-05,5.95783]
[1776782448810,44.58,76425.56,0.0,-0.96489,2e-05,5.97774]
[1776782449815,44.58,76431.16,0.0,-0.96477,2e-05,5.99575]
[1776782451301,44.58,76431.16,0.0,-0.96477,2e-05,5.99575]
[1776782451317,44.58,76424.26,0.0,-0.96492,2e-05,5.9734]
[1776782451830,44.58,76422.14,0.0,-0.96497,2e-05,5.96652]
[1776782453451,44.58,76422.14,0.0,-0.96497,2e-05,5.96652]
[1776782453552,44.58,76425.87,0.0,-0.96489,2e-05,5.97844]
[1776782453844,44.58,76417.38,0.0,-0.96508,2e-05,5.95111]
[1776782454851,44.58,76399.94,0.0,-0.96547,2e-05,5.89523]
[1776782455858,44.58,76397.62,0.0,-0.96552,2e-05,5.8879]
[1776782458879,44.58,76406.74,0.0,-0.96532,2e-05,5.9173]
[1776782461520,44.58,76408.73,0.0,-0.96527,2e-05,5.92372]
[1776782461552,44.59,76399.39,0.0,-0.96548,2e-05,5.89388]
[1776782462513,44.59,76399.39,0.0,-0.96548,2e-05,5.89388]
[1776782462560,44.59,76432.93,0.0,-0.96473,2e-05,6.00162]
[1776782462932,44.59,76443.25,0.0,-0.96449,2e-05,6.03505]
[1776782463955,44.58,76451.32,0.0,-0.96431,2e-05,6.06112]
[1776782464950,44.58,76451.32,0.0,-0.96431,2e-05,6.06112]
[1776782464974,44.58,76451.32,0.0,-0.96431,2e-05,6.06112]
[1776782465005,44.58,76483.97,0.0,-0.96356,2e-05,6.16782]
[1776782465849,44.58,76483.97,0.0,-0.96356,2e-05,6.16782]
[1776782465956,44.58,76473.97,0.0,-0.9638,2e-05,6.13457]
[1776782467608,44.58,76465.1,0.0,-0.964,2e-05,6.10493]
[1776782467970,44.58,76456.11,0.0,-0.96421,2e-05,6.07557]
[1776782469069,44.58,76456.11,0.0,-0.96421,2e-05,6.07557]
[1776782469150,44.58,76446.36,0.0,-0.96443,2e-05,6.04363]
[1776782469993,44.58,76483.49,0.0,-0.96358,2e-05,6.16489]
[1776782471001,44.58,76484.24,0.0,-0.96357,2e-05,6.16735]
[1776782472961,44.58,76480.83,0.0,-0.96364,2e-05,6.15611]
[1776782473017,44.58,76466.36,0.0,-0.96398,2e-05,6.10864]
[1776782474024,44.58,76454.85,0.0,-0.96424,2e-05,6.07114]
[1776782475032,44.58,76448.17,0.0,-0.96439,2e-05,6.04955]
[1776782477046,44.58,76446.57,0.0,-0.96443,2e-05,6.04472]
[1776782478058,44.58,76446.57,0.0,-0.96443,2e-05,6.04472]
[1776782478282,44.58,76455.9,0.0,-0.96421,2e-05,6.07527]
[1776782479072,44.58,76485.76,0.0,-0.96352,2e-05,6.17333]
[1776782480080,44.58,76485.44,0.0,-0.96353,2e-05,6.17225]
[1776782481093,44.58,76505.23,0.0,-0.96307,2e-05,6.23768]
[1776782481833,44.58,76505.23,0.0,-0.96307,2e-05,6.23768]
[1776782481963,44.58,76505.23,0.0,-0.96307,2e-05,6.23768]
[1776782482096,44.58,76527.48,0.0,-0.96255,2e-05,6.31169]
[1776782483103,44.58,76524.29,0.0,-0.96262,2e-05,6.30078]
[1776782483769,44.58,76524.29,0.0,-0.96262,2e-05,6.30078]
[1776782485119,44.58,76524.93,0.0,-0.96261,2e-05,6.30248]
[1776782485936,44.58,76524.93,0.0,-0.96261,2e-05,6.30248]
[1776782486139,44.58,76519.08,0.0,-0.96275,2e-05,6.28272]
[1776782487132,44.58,76503.25,0.0,-0.96312,2e-05,6.22985]
[1776782488140,44.58,76503.05,0.0,-0.96313,2e-05,6.22908]
[1776782489148,44.58,76523.42,0.0,-0.96265,2e-05,6.29676]
[1776782489846,44.58,76523.42,0.0,-0.96265,2e-05,6.29676]
[1776782489945,44.58,76523.42,0.0,-0.96265,2e-05,6.29676]
[1776782490163,44.58,76534.57,0.0,-0.96239,2e-05,6.33397]
[1776782491675,44.58,76534.57,0.0,-0.96239,2e-05,6.33397]
[1776782491170,44.58,76532.94,0.0,-0.96244,2e-05,6.32577]
[1776782491946,44.58,76532.94,0.0,-0.96244,2e-05,6.32577]
[1776782492177,44.58,76527.97,0.0,-0.96256,2e-05,6.30885]
[1776782494191,44.58,76518.49,0.0,-0.96279,2e-05,6.27668]
[1776782496726,44.58,76515.86,0.0,-0.96285,2e-05,6.26768]
[1776782496216,44.58,76546.8,0.0,-0.96212,2e-05,6.37111]
[1776782497255,44.58,76573.4,0.0,-0.96148,2e-05,6.46092]
[1776782498240,44.58,76588.31,0.0,-0.96112,2e-05,6.51151]
[1776782499246,44.58,76590.74,0.0,-0.96106,2e-05,6.52007]
[1776782500126,44.58,76590.74,0.0,-0.96106,2e-05,6.52007]
[1776782500253,44.58,76600.24,0.0,-0.96082,2e-05,6.5528]
[1776782502073,44.58,76600.31,0.0,-0.96082,2e-05,6.5532]
[1776782502273,44.58,76582.78,0.0,-0.96125,2e-05,6.49334]
[1776782504297,44.58,76593.44,0.0,-0.96099,2e-05,6.52985]
[1776782505304,44.58,76599.58,0.0,-0.96084,2e-05,6.55111]
[1776782506104,44.58,76599.58,0.0,-0.96084,2e-05,6.55111]
[1776782506311,44.58,76598.67,0.0,-0.96086,2e-05,6.54814]
[1776782508189,44.58,76596.7,0.0,-0.9609,2e-05,6.5415]
[1776782508329,44.58,76589.35,0.0,-0.96108,2e-05,6.51647]
[1776782510343,44.58,76584.71,0.0,-0.9612,2e-05,6.50069]
[1776782511350,44.58,76566.29,0.0,-0.96164,2e-05,6.43808]
[1776782512200,44.58,76566.29,0.0,-0.96164,2e-05,6.43808]
[1776782512357,44.58,76559.96,0.0,-0.96179,2e-05,6.41761]
[1776782513365,44.58,76549.36,0.0,-0.96204,2e-05,6.38181]
[1776782514371,44.59,76535.32,0.0,-0.96234,2e-05,6.33945]
[1776782515383,44.59,76523.66,0.0,-0.96262,2e-05,6.30041]
[1776782516194,44.59,76523.66,0.0,-0.96262,2e-05,6.30041]
[1776782516390,44.59,76518.02,0.0,-0.96275,2e-05,6.28235]
[1776782517397,44.59,76508.54,0.0,-0.96297,2e-05,6.25061]
[1776782518403,44.59,76504.41,0.0,-0.96307,2e-05,6.23676]
[1776782519410,44.59,76498.26,0.0,-0.96322,2e-05,6.21628]
[1776782520192,44.59,76498.26,0.0,-0.96322,2e-05,6.21628]
[1776782520418,44.59,76481.94,0.0,-0.9636,2e-05,6.1624]
[1776782521425,44.59,76476.49,0.0,-0.96372,2e-05,6.14443]
[1776782522432,44.59,76469.08,0.0,-0.96389,2e-05,6.12017]
[1776782523439,44.59,76456.97,0.0,-0.96417,2e-05,6.08068]
[1776782524206,44.59,76456.97,0.0,-0.96417,2e-05,6.08068]
[1776782524460,44.59,76447.68,0.0,-0.96438,2e-05,6.05059]
[1776782525458,44.59,76444.25,0.0,-0.96446,2e-05,6.03965]
[1776782526464,44.59,76436.63,0.0,-0.96463,2e-05,6.01517]
[1776782527470,44.59,76438.72,0.0,-0.96458,2e-05,6.02221]
[1776782528191,44.59,76438.72,0.0,-0.96458,2e-05,6.02221]
[1776782528478,44.6,76445.4,0.0,-0.96443,2e-05,6.04413]
[1776782529485,44.6,76459.91,0.0,-0.96409,2e-05,6.0916]
[1776782530492,44.6,76460.39,0.0,-0.96408,2e-05,6.0933]
[1776782532187,44.6,76461.38,0.0,-0.96406,2e-05,6.09668]
[1776782532506,44.6,76457.54,0.0,-0.96414,2e-05,6.08427]
[1776782534520,44.6,76474.82,0.0,-0.96374,2e-05,6.14114]
[1776782534919,44.6,76474.82,0.0,-0.96374,2e-05,6.14114]
[1776782535527,44.6,76490.38,0.0,-0.96338,2e-05,6.19242]
[1776782536534,44.6,76490.34,0.0,-0.96338,2e-05,6.19226]
[1776782538548,44.6,76496.24,0.0,-0.96325,2e-05,6.2117]
[1776782538940,44.6,76496.24,0.0,-0.96325,2e-05,6.2117]
[1776782539555,44.6,76498.96,0.0,-0.96318,2e-05,6.22064]
[1776782540937,44.6,76499.08,0.0,-0.96318,2e-05,6.22096]
[1776782541569,44.6,76495.72,0.0,-0.96326,2e-05,6.20976]
[1776782542576,44.6,76491.06,0.0,-0.96337,2e-05,6.1943]
[1776782543584,44.6,76478.69,0.0,-0.96366,2e-05,6.15351]
[1776782544591,44.6,76464.09,0.0,-0.96399,2e-05,6.10567]
[1776782545598,44.6,76462.14,0.0,-0.96404,2e-05,6.09941]
[1776782550633,44.6,76463.41,0.0,-0.964,2e-05,6.10413]
[1776782555668,44.6,76464.46,0.0,-0.96399,2e-05,6.10567]
[1776782558690,44.6,76459.31,0.0,-0.96411,2e-05,6.0892]
[1776782563725,44.6,76456.37,0.0,-0.96417,2e-05,6.0803]
[1776782564436,44.6,76456.37,0.0,-0.96417,2e-05,6.0803]
[1776782564504,44.6,76456.37,0.0,-0.96417,2e-05,6.0803]
[1776782564688,44.6,76456.37,0.0,-0.96417,2e-05,6.0803]
[1776782564938,44.6,76452.85,0.0,-0.96425,2e-05,6.06898]
[1776782565739,44.6,76453.99,0.0,-0.96422,2e-05,6.07286]
[1776782570779,44.6,76455.19,0.0,-0.96419,2e-05,6.07755]
[1776782570881,44.6,76455.19,0.0,-0.96419,2e-05,6.07755]
[1776782570905,44.6,76455.19,0.0,-0.96419,2e-05,6.07755]
[1776782570942,44.6,76455.19,0.0,-0.96419,2e-05,6.07755]
[1776782572943,44.6,76453.55,0.0,-0.96422,2e-05,6.07236]
[1776782573192,44.6,76453.55,0.0,-0.96422,2e-05,6.07236]
[1776782576414,44.61,76452.37,0.0,-0.96425,2e-05,6.06899]
[1776782576439,44.61,76452.37,0.0,-0.96425,2e-05,6.06899]
[1776782576466,44.61,76452.37,0.0,-0.96425,2e-05,6.06899]
[1776782576941,44.61,76453.07,0.0,-0.96423,2e-05,6.07159]
[1776782576975,44.61,76453.07,0.0,-0.96423,2e-05,6.07159]
[1776782577195,44.61,76453.07,0.0,-0.96423,2e-05,6.07159]
[1776782577215,44.61,76452.31,0.0,-0.96425,2e-05,6.06912]
[1776782578942,44.61,76453.61,0.0,-0.96422,2e-05,6.07351]
[1776782579043,44.61,76455.87,0.0,-0.96416,2e-05,6.08103]
[1776782580937,44.61,76455.74,0.0,-0.96416,2e-05,6.08075]
[1776782581038,44.61,76455.49,0.0,-0.96417,2e-05,6.08008]
[1776782584590,44.61,76452.36,0.0,-0.96424,2e-05,6.07017]
[1776782584631,44.61,76452.36,0.0,-0.96424,2e-05,6.07017]
[1776782584696,44.61,76452.36,0.0,-0.96424,2e-05,6.07017]
[1776782584939,44.61,76452.16,0.0,-0.96424,2e-05,6.06984]
[1776782584994,44.61,76454.89,0.0,-0.96418,2e-05,6.07873]
[1776782587056,44.61,76457.12,0.0,-0.96413,2e-05,6.08615]
[1776782587257,44.61,76457.12,0.0,-0.96413,2e-05,6.08615]
[1776782587389,44.61,76457.12,0.0,-0.96413,2e-05,6.08615]
[1776782587437,44.61,76457.12,0.0,-0.96413,2e-05,6.08615]
[1776782587502,44.61,76457.12,0.0,-0.96413,2e-05,6.08615]
[1776782587530,44.61,76456.67,0.0,-0.96413,2e-05,6.08495]
[1776782587884,44.61,76456.67,0.0,-0.96413,2e-05,6.08495]
[1776782587936,44.61,76456.67,0.0,-0.96413,2e-05,6.08495]
[1776782589915,44.61,76466.86,0.0,-0.9639,2e-05,6.1185]
[1776782590921,44.61,76475.28,0.0,-0.9637,2e-05,6.1462]
[1776782591929,44.61,76487.99,0.0,-0.96341,2e-05,6.18807]
[1776782592936,44.61,76494.42,0.0,-0.96326,2e-05,6.20927]
[1776782594950,44.61,76497.52,0.0,-0.96319,2e-05,6.21939]
[1776782596964,44.61,76506.85,0.0,-0.96297,2e-05,6.25014]
[1776782597971,44.61,76513.97,0.0,-0.9628,2e-05,6.27431]
[1776782600991,44.61,76521.49,0.0,-0.96261,2e-05,6.30072]
[1776782603005,44.62,76516.33,0.0,-0.96273,2e-05,6.28432]
[1776782604014,44.62,76502.72,0.0,-0.96305,2e-05,6.23949]
[1776782605021,44.62,76499.33,0.0,-0.96312,2e-05,6.22876]
[1776782607207,44.62,76494.09,0.0,-0.96324,2e-05,6.21248]
[1776782609765,44.62,76491.02,0.0,-0.9633,2e-05,6.20288]
[1776782609817,44.62,76491.02,0.0,-0.9633,2e-05,6.20288]
[1776782609937,44.62,76493.73,0.0,-0.96324,2e-05,6.21241]
[1776782612505,44.62,76493.03,0.0,-0.96326,2e-05,6.20871]
[1776782612564,44.62,76493.03,0.0,-0.96326,2e-05,6.20871]
[1776782612701,44.62,76493.03,0.0,-0.96326,2e-05,6.20871]
[1776782614084,44.63,76488.46,0.0,-0.96335,2e-05,6.19529]
[1776782615768,44.63,76488.46,0.0,-0.96335,2e-05,6.19529]
[1776782617003,44.63,76484.11,0.0,-0.96345,2e-05,6.18212]
[1776782617149,44.63,76484.11,0.0,-0.96345,2e-05,6.18212]
[1776782618586,44.63,76483.94,0.0,-0.96345,2e-05,6.18216]
[1776782618696,44.63,76485.15,0.0,-0.96341,2e-05,6.18734]
[1776782619519,44.63,76485.15,0.0,-0.96341,2e-05,6.18734]
[1776782619790,44.63,76485.15,0.0,-0.96341,2e-05,6.18734]
[1776782619544,44.63,76489.07,0.0,-0.96332,2e-05,6.20028]
[1776782620127,44.64,76497.45,0.0,-0.96312,2e-05,6.22857]
[1776782621135,44.64,76501.42,0.0,-0.96302,2e-05,6.24225]
[1776782625164,44.64,76509.44,0.0,-0.96282,2e-05,6.27087]
[1776782628185,44.64,76502.28,0.0,-0.96298,2e-05,6.24843]
[1776782629422,44.64,76502.28,0.0,-0.96298,2e-05,6.24843]
[1776782629451,44.64,76502.28,0.0,-0.96298,2e-05,6.24843]
[1776782629649,44.65,76499.7,0.0,-0.96303,2e-05,6.24085]
[1776782630076,44.65,76499.7,0.0,-0.96303,2e-05,6.24085]
[1776782631940,44.65,76497.9,0.0,-0.96307,2e-05,6.23538]
[1776782632187,44.65,76497.9,0.0,-0.96307,2e-05,6.23538]
[1776782632777,44.65,76497.9,0.0,-0.96307,2e-05,6.23538]
[1776782632829,44.65,76497.9,0.0,-0.96307,2e-05,6.23538]
[1776782632791,44.65,76493.13,0.0,-0.96317,2e-05,6.22061]
[1776782632940,44.65,76493.13,0.0,-0.96317,2e-05,6.22061]
[1776782635234,44.65,76482.65,0.0,-0.96341,2e-05,6.18709]
[1776782639596,44.66,76480.96,0.0,-0.96344,2e-05,6.18325]
[1776782639684,44.66,76480.96,0.0,-0.96344,2e-05,6.18325]
[1776782641772,44.66,76477.59,0.0,-0.96351,2e-05,6.17333]
[1776782641873,44.66,76477.49,0.0,-0.9635,2e-05,6.1742]
[1776782642038,44.66,76477.49,0.0,-0.9635,2e-05,6.1742]
[1776782642211,44.66,76477.49,0.0,-0.9635,2e-05,6.1742]
[1776782642626,44.66,76477.49,0.0,-0.9635,2e-05,6.1742]
[1776782642630,44.66,76483.12,0.0,-0.96336,2e-05,6.19331]
[1776782643297,44.66,76496.7,0.0,-0.96305,2e-05,6.23821]
[1776782644504,44.66,76496.7,0.0,-0.96305,2e-05,6.23821]
[1776782644569,44.66,76496.7,0.0,-0.96305,2e-05,6.23821]
[1776782644693,44.66,76496.7,0.0,-0.96305,2e-05,6.23821]
[1776782644791,44.66,76497.3,0.0,-0.96303,2e-05,6.24117]
[1776782647170,44.67,76494.85,0.0,-0.96308,2e-05,6.23355]
[1776782647180,44.67,76494.85,0.0,-0.96308,2e-05,6.23355]
[1776782647205,44.67,76494.85,0.0,-0.96308,2e-05,6.23355]
[1776782647325,44.67,76495.92,0.0,-0.96305,2e-05,6.23759]
[1776782649857,44.67,76494.15,0.0,-0.96309,2e-05,6.23222]
[1776782649945,44.67,76493.38,0.0,-0.9631,2e-05,6.23017]
[1776782650157,44.67,76493.38,0.0,-0.9631,2e-05,6.23017]
[1776782652360,44.67,76501.19,0.0,-0.96291,2e-05,6.25755]
[1776782653370,44.67,76512.97,0.0,-0.96263,2e-05,6.29722]
[1776782654253,44.67,76512.97,0.0,-0.96263,2e-05,6.29722]
[1776782654318,44.67,76512.97,0.0,-0.96263,2e-05,6.29722]
[1776782654439,44.67,76512.97,0.0,-0.96263,2e-05,6.29722]
[1776782654525,44.68,76517.27,0.0,-0.96252,2e-05,6.31242]
[1776782655774,44.68,76517.27,0.0,-0.96252,2e-05,6.31242]
[1776782655825,44.68,76517.27,0.0,-0.96252,2e-05,6.31242]
[1776782655799,44.68,76517.09,0.0,-0.96252,2e-05,6.31219]
[1776782655936,44.68,76517.09,0.0,-0.96252,2e-05,6.31219]
[1776782655926,44.68,76517.09,0.0,-0.96252,2e-05,6.31219]
[1776782658402,44.68,76512.77,0.0,-0.96262,2e-05,6.29851]
[1776782659012,44.68,76512.77,0.0,-0.96262,2e-05,6.29851]
[1776782659045,44.68,76512.77,0.0,-0.96262,2e-05,6.29851]
[1776782659194,44.68,76512.77,0.0,-0.96262,2e-05,6.29851]
[1776782661425,44.68,76511.46,0.0,-0.96264,2e-05,6.29532]
[1776782662647,44.68,76511.46,0.0,-0.96264,2e-05,6.29532]
[1776782662695,44.68,76511.46,0.0,-0.96264,2e-05,6.29532]
[1776782662795,44.68,76511.46,0.0,-0.96264,2e-05,6.29532]
[1776782663467,44.68,76509.76,0.0,-0.96268,2e-05,6.29047]
[1776782663611,44.68,76509.76,0.0,-0.96268,2e-05,6.29047]
[1776782663689,44.68,76509.76,0.0,-0.96268,2e-05,6.29047]
[1776782663790,44.68,76508.58,0.0,-0.9627,2e-05,6.28695]
[1776782667508,44.68,76508.42,0.0,-0.9627,2e-05,6.28725]
[1776782667571,44.68,76508.42,0.0,-0.9627,2e-05,6.28725]
[1776782667692,44.68,76508.42,0.0,-0.9627,2e-05,6.28725]
[1776782670309,44.69,76511.82,0.0,-0.96261,2e-05,6.29982]
[1776782670435,44.69,76511.82,0.0,-0.96261,2e-05,6.29982]
[1776782670470,44.69,76511.82,0.0,-0.96261,2e-05,6.29982]
[1776782670905,44.69,76511.82,0.0,-0.96261,2e-05,6.29982]
[1776782670486,44.69,76512.76,0.0,-0.96258,2e-05,6.30335]
[1776782670942,44.69,76512.76,0.0,-0.96258,2e-05,6.30335]
[1776782670955,44.69,76512.76,0.0,-0.96258,2e-05,6.30335]
[1776782671129,44.69,76512.76,0.0,-0.96258,2e-05,6.30335]
[1776782671204,44.69,76512.76,0.0,-0.96258,2e-05,6.30335]
[1776782671492,44.69,76504.27,0.0,-0.9628,2e-05,6.27297]
[1776782672499,44.69,76497.93,0.0,-0.96294,2e-05,6.2523]
[1776782673507,44.69,76495.67,0.0,-0.96299,2e-05,6.24525]
[1776782674514,44.69,76489.51,0.0,-0.96313,2e-05,6.22532]
[1776782676856,44.69,76488.02,0.0,-0.96316,2e-05,6.22088]
[1776782676897,44.69,76488.02,0.0,-0.96316,2e-05,6.22088]
[1776782676896,44.7,76487.9,0.0,-0.96316,2e-05,6.22153]
[1776782676936,44.7,76487.9,0.0,-0.96316,2e-05,6.22153]
[1776782677535,44.7,76487.73,0.0,-0.96316,2e-05,6.22149]
[1776782678882,44.7,76487.73,0.0,-0.96316,2e-05,6.22149]
[1776782679037,44.7,76486.6,0.0,-0.96318,2e-05,6.21828]
[1776782679188,44.7,76486.6,0.0,-0.96318,2e-05,6.21828]
[1776782680556,44.7,76492.26,0.0,-0.96304,2e-05,6.23806]
[1776782682571,44.7,76500.15,0.0,-0.96285,2e-05,6.26521]
[1776782683369,44.7,76500.15,0.0,-0.96285,2e-05,6.26521]
[1776782683421,44.7,76500.15,0.0,-0.96285,2e-05,6.26521]
[1776782683435,44.7,76500.15,0.0,-0.96285,2e-05,6.26521]
[1776782683578,44.7,76502.05,0.0,-0.9628,2e-05,6.27197]
[1776782685591,44.7,76493.82,0.0,-0.96299,2e-05,6.24554]
[1776782686599,44.71,76491.12,0.0,-0.96305,2e-05,6.23708]
[1776782688486,44.71,76489.53,0.0,-0.96308,2e-05,6.23232]
[1776782688493,44.71,76489.53,0.0,-0.96308,2e-05,6.23232]
[1776782688688,44.71,76489.53,0.0,-0.96308,2e-05,6.23232]
[1776782688767,44.71,76489.77,0.0,-0.96307,2e-05,6.23362]
[1776782694655,44.71,76488.77,0.0,-0.96307,2e-05,6.23331]
[1776782696669,44.72,76498.06,0.0,-0.96285,2e-05,6.26509]
[1776782697026,44.72,76498.06,0.0,-0.96285,2e-05,6.26509]
[1776782697193,44.72,76498.06,0.0,-0.96285,2e-05,6.26509]
[1776782697676,44.72,76496.26,0.0,-0.96289,2e-05,6.25956]
[1776782699690,44.72,76490.59,0.0,-0.96301,2e-05,6.24169]
[1776782700706,44.72,76490.59,0.0,-0.96301,2e-05,6.24169]
[1776782700730,44.72,76490.59,0.0,-0.96301,2e-05,6.24169]
[1776782700943,44.72,76490.59,0.0,-0.96301,2e-05,6.24169]
[1776782700790,44.72,76485.41,0.0,-0.96313,2e-05,6.22504]
[1776782701704,44.72,76495.49,0.0,-0.96289,2e-05,6.25893]
[1776782702711,44.72,76499.84,0.0,-0.96279,2e-05,6.27383]
[1776782704679,44.72,76499.25,0.0,-0.9628,2e-05,6.27231]
[1776782704695,44.72,76499.25,0.0,-0.9628,2e-05,6.27231]
[1776782704731,44.72,76499.25,0.0,-0.9628,2e-05,6.27231]
[1776782704801,44.73,76498.94,0.0,-0.9628,2e-05,6.27171]
[1776782707356,44.73,76497.28,0.0,-0.96283,2e-05,6.26707]
[1776782707450,44.73,76497.28,0.0,-0.96283,2e-05,6.26707]
[1776782707746,44.73,76491.2,0.0,-0.96297,2e-05,6.24735]
[1776782708753,44.73,76483.07,0.0,-0.96316,2e-05,6.22093]
[1776782708962,44.73,76483.07,0.0,-0.96316,2e-05,6.22093]
[1776782709014,44.73,76483.07,0.0,-0.96316,2e-05,6.22093]
[1776782709063,44.73,76483.07,0.0,-0.96316,2e-05,6.22093]
[1776782709760,44.73,76477.58,0.0,-0.96328,2e-05,6.20333]
[1776782712782,44.73,76484.99,0.0,-0.9631,2e-05,6.22943]
[1776782713963,44.73,76483.14,0.0,-0.96314,2e-05,6.22382]
[1776782714014,44.73,76483.14,0.0,-0.96314,2e-05,6.22382]
[1776782714190,44.73,76483.14,0.0,-0.96314,2e-05,6.22382]
[1776782714796,44.74,76481.11,0.0,-0.96318,2e-05,6.21763]
[1776782715803,44.74,76475.27,0.0,-0.96332,2e-05,6.19889]
[1776782717817,44.74,76455.78,0.0,-0.96376,2e-05,6.13601]
[1776782718828,44.74,76449.99,0.0,-0.96389,2e-05,6.11774]
[1776782719835,44.74,76439.01,0.0,-0.96413,2e-05,6.08264]
[1776782720842,44.74,76439.79,0.0,-0.96411,2e-05,6.08592]
[1776782723868,44.75,76454.1,0.0,-0.96377,2e-05,6.13478]
[1776782724875,44.75,76451.49,0.0,-0.96382,2e-05,6.1269]
[1776782725691,44.75,76451.49,0.0,-0.96382,2e-05,6.1269]
[1776782725882,44.75,76447.58,0.0,-0.96391,2e-05,6.1148]
[1776782727682,44.75,76446.34,0.0,-0.96393,2e-05,6.11144]
[1776782727718,44.75,76446.34,0.0,-0.96393,2e-05,6.11144]
[1776782727903,44.75,76481.21,0.0,-0.96312,2e-05,6.22661]
[1776782728911,44.76,76489.03,0.0,-0.96293,2e-05,6.25299]
[1776782729471,44.76,76489.03,0.0,-0.96293,2e-05,6.25299]
[1776782729565,44.76,76489.03,0.0,-0.96293,2e-05,6.25299]
[1776782729917,44.76,76488.02,0.0,-0.96295,2e-05,6.2501]
[1776782731285,44.76,76489.62,0.0,-0.96291,2e-05,6.25586]
[1776782733945,44.76,76478.72,0.0,-0.96317,2e-05,6.21869]
[1776782734953,44.76,76466.34,0.0,-0.96345,2e-05,6.17842]
[1776782735960,44.76,76466.79,0.0,-0.96344,2e-05,6.18047]
[1776782739988,44.77,76470.73,0.0,-0.96333,2e-05,6.19569]
[1776782740995,44.77,76475.25,0.0,-0.96322,2e-05,6.21113]
[1776782743009,44.77,76486.69,0.0,-0.96295,2e-05,6.24995]
[1776782744017,44.77,76489.17,0.0,-0.96289,2e-05,6.25863]
[1776782745024,44.77,76482.92,0.0,-0.96303,2e-05,6.23837]
[1776782747038,44.78,76481.22,0.0,-0.96306,2e-05,6.23371]
[1776782748257,44.78,76481.22,0.0,-0.96306,2e-05,6.23371]
[1776782748286,44.78,76481.22,0.0,-0.96306,2e-05,6.23371]
[1776782748436,44.78,76481.22,0.0,-0.96306,2e-05,6.23371]
[1776782748538,44.78,76485.22,0.0,-0.96297,2e-05,6.24742]
[1776782750865,44.78,76486.85,0.0,-0.96292,2e-05,6.25327]
[1776782750935,44.78,76486.85,0.0,-0.96292,2e-05,6.25327]
[1776782751219,44.78,76486.63,0.0,-0.96292,2e-05,6.25343]
[1776782751308,44.78,76486.63,0.0,-0.96292,2e-05,6.25343]
[1776782751438,44.78,76486.63,0.0,-0.96292,2e-05,6.25343]
[1776782751540,44.78,76490.34,0.0,-0.96284,2e-05,6.26573]
[1776782752644,44.78,76490.34,0.0,-0.96284,2e-05,6.26573]
[1776782752693,44.78,76490.34,0.0,-0.96284,2e-05,6.26573]
[1776782752702,44.78,76490.34,0.0,-0.96284,2e-05,6.26573]
[1776782752802,44.78,76492.93,0.0,-0.96277,2e-05,6.27515]
[1776782753063,44.78,76492.93,0.0,-0.96277,2e-05,6.27515]
[1776782753191,44.78,76492.93,0.0,-0.96277,2e-05,6.27515]
[1776782753293,44.78,76490.56,0.0,-0.96282,2e-05,6.26728]
[1776782754517,44.78,76490.56,0.0,-0.96282,2e-05,6.26728]
[1776782754553,44.78,76490.56,0.0,-0.96282,2e-05,6.26728]
[1776782754694,44.78,76490.56,0.0,-0.96282,2e-05,6.26728]
[1776782757425,44.78,76487.27,0.0,-0.96289,2e-05,6.25766]
[1776782757439,44.78,76487.27,0.0,-0.96289,2e-05,6.25766]
[1776782757502,44.79,76483.65,0.0,-0.96297,2e-05,6.24611]
[1776782761136,44.79,76474.23,0.0,-0.96318,2e-05,6.21681]
[1776782762953,44.79,76474.23,0.0,-0.96318,2e-05,6.21681]
[1776782762143,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763195,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763400,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763563,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763570,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763690,44.79,76470.08,0.0,-0.96327,2e-05,6.20364]
[1776782763791,44.79,76470.3,0.0,-0.96326,2e-05,6.20541]
[1776782764453,44.79,76470.3,0.0,-0.96326,2e-05,6.20541]
[1776782764690,44.79,76470.3,0.0,-0.96326,2e-05,6.20541]
[1776782764791,44.79,76468.46,0.0,-0.9633,2e-05,6.19989]
[1776782766173,44.8,76473.51,0.0,-0.96318,2e-05,6.21705]
[1776782767651,44.8,76473.51,0.0,-0.96318,2e-05,6.21705]
[1776782767692,44.8,76473.51,0.0,-0.96318,2e-05,6.21705]
[1776782767939,44.8,76473.51,0.0,-0.96318,2e-05,6.21705]
[1776782767806,44.8,76472.26,0.0,-0.9632,2e-05,6.21343]
[1776782768361,44.8,76472.26,0.0,-0.9632,2e-05,6.21343]
[1776782768435,44.8,76472.26,0.0,-0.9632,2e-05,6.21343]
[1776782768454,44.8,76472.26,0.0,-0.9632,2e-05,6.21343]
[1776782768462,44.8,76467.67,0.0,-0.96331,2e-05,6.19881]
[1776782769899,44.8,76467.67,0.0,-0.96331,2e-05,6.19881]
[1776782769946,44.8,76467.67,0.0,-0.96331,2e-05,6.19881]
[1776782771265,44.8,76461.08,0.0,-0.96345,2e-05,6.17877]
[1776782773433,44.8,76459.52,0.0,-0.96348,2e-05,6.17421]
[1776782773601,44.8,76459.52,0.0,-0.96348,2e-05,6.17421]
[1776782773702,44.8,76459.52,0.0,-0.96348,2e-05,6.17421]
[1776782773777,44.8,76458.19,0.0,-0.9635,2e-05,6.171]
[1776782774287,44.8,76453.59,0.0,-0.96361,2e-05,6.15592]
[1776782775293,44.81,76438.44,0.0,-0.96395,2e-05,6.10703]
[1776782776300,44.81,76432.01,0.0,-0.9641,2e-05,6.0868]
[1776782779321,44.81,76427.98,0.0,-0.96417,2e-05,6.07585]
[1776782782342,44.82,76421.78,0.0,-0.9643,2e-05,6.05795]
[1776782786370,44.82,76414.95,0.0,-0.96443,2e-05,6.03891]
[1776782787377,44.82,76418.55,0.0,-0.96435,2e-05,6.05073]
[1776782788384,44.82,76422.58,0.0,-0.96425,2e-05,6.06394]
[1776782789391,44.82,76418.75,0.0,-0.96434,2e-05,6.05167]
[1776782791405,44.83,76414.74,0.0,-0.96444,2e-05,6.03658]
[1776782793419,44.83,76398.92,0.0,-0.9648,2e-05,5.98599]
[1776782794426,44.83,76394.63,0.0,-0.96489,2e-05,5.97249]
[1776782796440,44.83,76388.73,0.0,-0.96502,2e-05,5.95417]
[1776782799461,44.83,76385.05,0.0,-0.96509,2e-05,5.94337]
[1776782800468,44.83,76378.15,0.0,-0.96525,2e-05,5.92168]
[1776782801477,44.83,76359.94,0.0,-0.96565,2e-05,5.86419]
[1776782802484,44.83,76351.57,0.0,-0.96583,2e-05,5.83819]
[1776782803491,44.83,76332.58,0.0,-0.96624,2e-05,5.77896]
[1776782804498,44.84,76325.76,0.0,-0.96638,2e-05,5.75822]
[1776782805505,44.84,76320.68,0.0,-0.96649,2e-05,5.74299]
[1776782808526,44.84,76309.84,0.0,-0.96671,2e-05,5.71121]
[1776782809533,44.84,76293.02,0.0,-0.96706,2e-05,5.65976]
[1776782810541,44.84,76290.06,0.0,-0.96712,2e-05,5.65132]
[1776782811547,44.85,76294.74,0.0,-0.96701,2e-05,5.66657]
[1776782812554,44.85,76299.25,0.0,-0.96691,2e-05,5.68132]
[1776782813498,44.85,76299.25,0.0,-0.96691,2e-05,5.68132]
[1776782815575,44.85,76309.23,0.0,-0.96668,2e-05,5.71458]
[1776782816938,44.85,76309.23,0.0,-0.96668,2e-05,5.71458]
[1776782816952,44.86,76330.32,0.0,-0.96622,2e-05,5.78185]
[1776782817602,44.86,76342.42,0.0,-0.96595,2e-05,5.81986]
[1776782818609,44.86,76344.96,0.0,-0.96589,2e-05,5.82845]
[1776782819616,44.86,76345.8,0.0,-0.96587,2e-05,5.83161]
[1776782821630,44.86,76333.1,0.0,-0.96614,2e-05,5.79266]
[1776782823644,44.86,76336.84,0.0,-0.96605,2e-05,5.80548]
[1776782824651,44.87,76333.1,0.0,-0.96613,2e-05,5.79428]
[1776782825658,44.87,76326.67,0.0,-0.96626,2e-05,5.77466]
[1776782827672,44.87,76329.71,0.0,-0.96619,2e-05,5.78533]
[1776782829686,44.87,76333.5,0.0,-0.9661,2e-05,5.79837]
[1776782833714,44.88,76337.62,0.0,-0.96599,2e-05,5.81353]
[1776782835728,44.88,76330.02,0.0,-0.96615,2e-05,5.79075]
[1776782836739,44.88,76320.41,0.0,-0.96636,2e-05,5.76118]
[1776782837742,44.88,76316.83,0.0,-0.96643,2e-05,5.75056]
[1776782838749,44.88,76314.87,0.0,-0.96646,2e-05,5.74568]
[1776782839757,44.89,76308.71,0.0,-0.96659,2e-05,5.72712]
[1776782840764,44.89,76305.17,0.0,-0.96666,2e-05,5.71678]
[1776782843785,44.89,76299.09,0.0,-0.96678,2e-05,5.69997]
[1776782845799,44.9,76303.21,0.0,-0.96668,2e-05,5.71417]
[1776782848820,44.9,76312.78,0.0,-0.96646,2e-05,5.74601]
[1776782849827,44.9,76319.98,0.0,-0.9663,2e-05,5.76912]
[1776782850834,44.9,76322.91,0.0,-0.96623,2e-05,5.77888]
[1776782852848,44.91,76312.93,0.0,-0.96645,2e-05,5.74649]
[1776782854862,44.91,76303.35,0.0,-0.96665,2e-05,5.71795]
[1776782855869,44.91,76299.35,0.0,-0.96673,2e-05,5.70621]
[1776782857787,44.91,76298.65,0.0,-0.96674,2e-05,5.70473]
[1776782857910,44.91,76298.65,0.0,-0.96674,2e-05,5.70473]
[1776782857939,44.91,76298.65,0.0,-0.96674,2e-05,5.70473]
[1776782858009,44.91,76300.52,0.0,-0.9667,2e-05,5.71123]
[1776782858389,44.91,76300.52,0.0,-0.9667,2e-05,5.71123]
[1776782858436,44.91,76300.52,0.0,-0.9667,2e-05,5.71123]
[1776782858890,44.91,76301.46,0.0,-0.96668,2e-05,5.71415]
[1776782859897,44.92,76296.51,0.0,-0.96677,2e-05,5.70016]
[1776782860904,44.92,76292.23,0.0,-0.96686,2e-05,5.68761]
[1776782863925,44.92,76291.84,0.0,-0.96685,2e-05,5.6886]
[1776782864185,44.92,76291.84,0.0,-0.96685,2e-05,5.6886]
[1776782864241,44.92,76291.84,0.0,-0.96685,2e-05,5.6886]
[1776782864437,44.92,76291.84,0.0,-0.96685,2e-05,5.6886]
[1776782864933,44.92,76291.97,0.0,-0.96684,2e-05,5.68973]
[1776782867545,44.93,76290.72,0.0,-0.96686,2e-05,5.68732]
[1776782867954,44.93,76297.61,0.0,-0.96671,2e-05,5.70939]
[1776782868961,44.93,76305.85,0.0,-0.96653,2e-05,5.73569]
[1776782869968,44.93,76304.74,0.0,-0.96655,2e-05,5.73288]
[1776782870242,44.93,76304.74,0.0,-0.96655,2e-05,5.73288]
[1776782870461,44.93,76304.74,0.0,-0.96655,2e-05,5.73288]
[1776782871125,44.93,76304.74,0.0,-0.96655,2e-05,5.73288]
[1776782870975,44.93,76305.47,0.0,-0.96652,2e-05,5.7358]
[1776782871984,44.94,76294.73,0.0,-0.96675,2e-05,5.70309]
[1776782872991,44.94,76299.62,0.0,-0.96664,2e-05,5.71896]
[1776782873997,44.94,76305.68,0.0,-0.96651,2e-05,5.73847]
[1776782875800,44.94,76308.79,0.0,-0.96643,2e-05,5.74879]
[1776782875858,44.94,76308.79,0.0,-0.96643,2e-05,5.74879]
[1776782875938,44.94,76308.79,0.0,-0.96643,2e-05,5.74879]
[1776782876098,44.94,76308.79,0.0,-0.96643,2e-05,5.74879]
[1776782876131,44.94,76308.79,0.0,-0.96643,2e-05,5.74879]
[1776782876014,44.94,76305.56,0.0,-0.9665,2e-05,5.73935]
[1776782876190,44.94,76305.56,0.0,-0.9665,2e-05,5.73935]
[1776782877020,44.94,76302.91,0.0,-0.96655,2e-05,5.73174]
[1776782878027,44.94,76299.18,0.0,-0.96663,2e-05,5.7208]
[1776782879034,44.95,76295.72,0.0,-0.9667,2e-05,5.71072]
[1776782880150,44.95,76295.72,0.0,-0.9667,2e-05,5.71072]
[1776782880208,44.95,76295.0,0.0,-0.96671,2e-05,5.70918]
[1776782880221,44.95,76295.0,0.0,-0.96671,2e-05,5.70918]
[1776782881227,44.95,76294.73,0.0,-0.96671,2e-05,5.70902]
[1776782881435,44.95,76294.73,0.0,-0.96671,2e-05,5.70902]
[1776782882686,44.95,76292.57,0.0,-0.96675,2e-05,5.70302]
[1776782882802,44.95,76292.57,0.0,-0.96675,2e-05,5.70302]
[1776782882937,44.95,76292.57,0.0,-0.96675,2e-05,5.70302]
[1776782883065,44.95,76290.12,0.0,-0.9668,2e-05,5.69612]
[1776782887095,44.96,76286.6,0.0,-0.96685,2e-05,5.68803]
[1776782888258,44.96,76286.27,0.0,-0.96686,2e-05,5.68772]
[1776782888310,44.96,76286.27,0.0,-0.96686,2e-05,5.68772]
[1776782888453,44.96,76286.27,0.0,-0.96686,2e-05,5.68772]
[1776782889109,44.96,76270.46,0.0,-0.96719,2e-05,5.63919]
[1776782889745,44.96,76270.46,0.0,-0.96719,2e-05,5.63919]
[1776782890116,44.96,76253.72,0.0,-0.96754,2e-05,5.58818]
[1776782891123,44.96,76249.87,0.0,-0.96762,2e-05,5.5768]
[1776782892130,44.96,76257.15,0.0,-0.96746,2e-05,5.59942]
[1776782893137,44.96,76266.14,0.0,-0.96727,2e-05,5.62731]
[1776782893792,44.96,76266.14,0.0,-0.96727,2e-05,5.62731]
[1776782894144,44.96,76262.6,0.0,-0.96734,2e-05,5.61676]
[1776782895151,44.97,76256.74,0.0,-0.96747,2e-05,5.59913]
[1776782896158,44.97,76250.14,0.0,-0.9676,2e-05,5.57932]
[1776782897168,44.97,76244.34,0.0,-0.96772,2e-05,5.56203]
[1776782898175,44.97,76240.02,0.0,-0.96781,2e-05,5.5493]
[1776782899181,44.97,76234.38,0.0,-0.96792,2e-05,5.53261]
[1776782900210,44.97,76229.96,0.0,-0.96801,2e-05,5.51967]
[1776782901199,44.97,76222.24,0.0,-0.96817,2e-05,5.49681]
[1776782902206,44.97,76223.03,0.0,-0.96815,2e-05,5.49972]
[1776782905227,44.98,76227.24,0.0,-0.96805,2e-05,5.51396]
[1776782906234,44.98,76232.78,0.0,-0.96793,2e-05,5.53123]
[1776782908248,44.98,76238.67,0.0,-0.9678,2e-05,5.55002]
[1776782909255,44.98,76244.12,0.0,-0.96768,2e-05,5.56702]
[1776782912277,44.98,76236.19,0.0,-0.96785,2e-05,5.54177]
[1776782913284,44.98,76229.51,0.0,-0.96799,2e-05,5.52196]
[1776782914291,44.99,76222.2,0.0,-0.96814,2e-05,5.50032]
[1776782916371,44.99,76223.79,0.0,-0.9681,2e-05,5.50563]
[1776782916380,44.99,76223.79,0.0,-0.9681,2e-05,5.50563]
[1776782916403,44.99,76223.79,0.0,-0.9681,2e-05,5.50563]
[1776782916445,44.99,76223.32,0.0,-0.96811,2e-05,5.5047]
[1776782918326,44.99,76229.51,0.0,-0.96797,2e-05,5.52442]
[1776782919780,44.99,76229.51,0.0,-0.96797,2e-05,5.52442]
[1776782919832,44.99,76229.51,0.0,-0.96797,2e-05,5.52442]
[1776782919855,44.99,76228.66,0.0,-0.96799,2e-05,5.52231]
[1776782922159,44.99,76228.93,0.0,-0.96798,2e-05,5.52359]
[1776782922901,45.0,76227.46,0.0,-0.968,2e-05,5.52051]
[1776782923366,45.0,76220.41,0.0,-0.96815,2e-05,5.4992]
[1776782924374,45.0,76215.64,0.0,-0.96824,2e-05,5.4853]
[1776782925733,45.0,76215.64,0.0,-0.96824,2e-05,5.4853]
[1776782925751,45.0,76215.64,0.0,-0.96824,2e-05,5.4853]
[1776782925939,45.0,76215.64,0.0,-0.96824,2e-05,5.4853]
[1776782927397,45.0,76211.71,0.0,-0.96831,2e-05,5.47502]
[1776782929411,45.0,76215.42,0.0,-0.96823,2e-05,5.48726]
[1776782930420,45.0,76227.9,0.0,-0.96796,2e-05,5.52547]
[1776782931427,45.0,76233.21,0.0,-0.96785,2e-05,5.54201]
[1776782933441,45.01,76230.09,0.0,-0.96791,2e-05,5.53337]
[1776782935504,45.01,76227.7,0.0,-0.96796,2e-05,5.52656]
[1776782935558,45.01,76227.7,0.0,-0.96796,2e-05,5.52656]
[1776782935688,45.01,76227.7,0.0,-0.96796,2e-05,5.52656]
[1776782937469,45.01,76234.13,0.0,-0.96781,2e-05,5.54739]
[1776782938476,45.01,76238.3,0.0,-0.96772,2e-05,5.56047]
[1776782939483,45.01,76231.19,0.0,-0.96787,2e-05,5.53927]
[1776782940656,45.01,76231.19,0.0,-0.96787,2e-05,5.53927]
[1776782940699,45.01,76231.19,0.0,-0.96787,2e-05,5.53927]
[1776782941185,45.01,76231.19,0.0,-0.96787,2e-05,5.53927]
[1776782941198,45.01,76231.53,0.0,-0.96786,2e-05,5.54114]
[1776782941436,45.01,76231.53,0.0,-0.96786,2e-05,5.54114]
[1776782941497,45.01,76243.3,0.0,-0.96761,2e-05,5.57693]
[1776782942504,45.02,76248.32,0.0,-0.9675,2e-05,5.5926]
[1776782944517,45.02,76244.31,0.0,-0.96758,2e-05,5.58105]
[1776782945940,45.02,76244.31,0.0,-0.96758,2e-05,5.58105]
[1776782946097,45.02,76244.31,0.0,-0.96758,2e-05,5.58105]
[1776782946198,45.02,76244.31,0.0,-0.96758,2e-05,5.58105]
[1776782951935,45.02,76243.57,0.0,-0.96758,2e-05,5.58096]
[1776782952029,45.02,76243.57,0.0,-0.96758,2e-05,5.58096]
[1776782952197,45.02,76243.57,0.0,-0.96758,2e-05,5.58096]
[1776782952574,45.02,76237.87,0.0,-0.9677,2e-05,5.56431]
[1776782953581,45.02,76229.81,0.0,-0.96786,2e-05,5.54021]
[1776782954588,45.03,76232.26,0.0,-0.96781,2e-05,5.54807]
[1776782956854,45.03,76234.4,0.0,-0.96776,2e-05,5.55497]
[1776782956906,45.03,76234.4,0.0,-0.96776,2e-05,5.55497]
[1776782956938,45.03,76234.4,0.0,-0.96776,2e-05,5.55497]
[1776782961609,45.03,76236.36,0.0,-0.96771,2e-05,5.56287]
[1776782961614,45.03,76236.36,0.0,-0.96771,2e-05,5.56287]
[1776782961691,45.03,76236.36,0.0,-0.96771,2e-05,5.56287]
[1776782962646,45.03,76245.19,0.0,-0.96752,2e-05,5.59052]
[1776782963797,45.03,76245.19,0.0,-0.96752,2e-05,5.59052]
[1776782963832,45.03,76245.19,0.0,-0.96752,2e-05,5.59052]
[1776782963937,45.03,76245.19,0.0,-0.96752,2e-05,5.59052]
[1776782964004,45.03,76246.39,0.0,-0.96749,2e-05,5.59484]
[1776782965898,45.03,76246.78,0.0,-0.96748,2e-05,5.59603]
[1776782965940,45.03,76246.78,0.0,-0.96748,2e-05,5.59603]
[1776782965948,45.03,76246.78,0.0,-0.96748,2e-05,5.59603]
[1776782965970,45.04,76238.63,0.0,-0.96764,2e-05,5.57187]
[1776782966674,45.04,76235.23,0.0,-0.96772,2e-05,5.56153]
[1776782967278,45.04,76235.23,0.0,-0.96772,2e-05,5.56153]
[1776782967437,45.04,76235.23,0.0,-0.96772,2e-05,5.56153]
[1776782968687,45.04,76221.14,0.0,-0.968,2e-05,5.51958]
[1776782969695,45.04,76217.53,0.0,-0.96807,2e-05,5.50912]
[1776782970624,45.04,76217.53,0.0,-0.96807,2e-05,5.50912]
[1776782970677,45.04,76217.53,0.0,-0.96807,2e-05,5.50912]
[1776782970690,45.04,76217.53,0.0,-0.96807,2e-05,5.50912]
[1776782975966,45.04,76217.29,0.0,-0.96808,2e-05,5.5084]
[1776782975974,45.04,76217.29,0.0,-0.96808,2e-05,5.5084]
[1776782976196,45.04,76217.29,0.0,-0.96808,2e-05,5.5084]
[1776782981778,45.05,76218.21,0.0,-0.96803,2e-05,5.51443]
[1776782982405,45.05,76218.21,0.0,-0.96803,2e-05,5.51443]
[1776782982442,45.05,76218.21,0.0,-0.96803,2e-05,5.51443]
[1776782982453,45.05,76218.21,0.0,-0.96803,2e-05,5.51443]
[1776782983331,45.05,76220.29,0.0,-0.96799,2e-05,5.52118]
[1776782983437,45.05,76220.29,0.0,-0.96799,2e-05,5.52118]
[1776782983793,45.05,76224.13,0.0,-0.9679,2e-05,5.53325]
[1776782984802,45.05,76232.2,0.0,-0.96773,2e-05,5.55817]
[1776782986155,45.05,76232.2,0.0,-0.96773,2e-05,5.55817]
[1776782986207,45.05,76232.2,0.0,-0.96773,2e-05,5.55817]
[1776782986256,45.06,76238.09,0.0,-0.9676,2e-05,5.57689]
[1776782986439,45.06,76238.09,0.0,-0.9676,2e-05,5.57689]
[1776782988830,45.06,76243.9,0.0,-0.96748,2e-05,5.5953]
[1776782990843,45.06,76250.15,0.0,-0.96734,2e-05,5.61506]
[1776782991851,45.06,76257.96,0.0,-0.96718,2e-05,5.6393]
[1776782993865,45.06,76248.97,0.0,-0.96736,2e-05,5.61229]
[1776782994839,45.06,76248.97,0.0,-0.96736,2e-05,5.61229]
[1776782994892,45.06,76248.97,0.0,-0.96736,2e-05,5.61229]
[1776782994940,45.06,76248.97,0.0,-0.96736,2e-05,5.61229]
[1776782994993,45.06,76245.76,0.0,-0.96742,2e-05,5.60302]
[1776782996886,45.06,76249.59,0.0,-0.96734,2e-05,5.61504]
[1776782997959,45.06,76249.59,0.0,-0.96734,2e-05,5.61504]
[1776782997970,45.06,76249.59,0.0,-0.96734,2e-05,5.61504]
[1776782998194,45.06,76249.59,0.0,-0.96734,2e-05,5.61504]
[1776782998071,45.06,76245.98,0.0,-0.96741,2e-05,5.6046]
[1776783000914,45.07,76242.03,0.0,-0.96749,2e-05,5.59316]
[1776783001920,45.07,76228.01,0.0,-0.96778,2e-05,5.55082]
[1776783002928,45.07,76223.5,0.0,-0.96787,2e-05,5.53747]
[1776783003935,45.07,76225.15,0.0,-0.96783,2e-05,5.54328]
[1776783004593,45.07,76225.15,0.0,-0.96783,2e-05,5.54328]
[1776783004648,45.07,76225.15,0.0,-0.96783,2e-05,5.54328]
[1776783004692,45.07,76225.15,0.0,-0.96783,2e-05,5.54328]
[1776783008583,45.07,76223.25,0.0,-0.96786,2e-05,5.53914]
[1776783008626,45.07,76223.25,0.0,-0.96786,2e-05,5.53914]
[1776783008688,45.07,76223.25,0.0,-0.96786,2e-05,5.53914]
[1776783010984,45.08,76217.82,0.0,-0.96797,2e-05,5.52397]
[1776783012392,45.08,76219.32,0.0,-0.96793,2e-05,5.52894]
[1776783012435,45.08,76219.32,0.0,-0.96793,2e-05,5.52894]
[1776783012445,45.08,76219.32,0.0,-0.96793,2e-05,5.52894]
[1776783013255,45.08,76219.32,0.0,-0.96793,2e-05,5.52894]
[1776783013435,45.08,76221.4,0.0,-0.96789,2e-05,5.53567]
[1776783015831,45.08,76221.65,0.0,-0.96788,2e-05,5.53725]
[1776783015881,45.08,76221.65,0.0,-0.96788,2e-05,5.53725]
[1776783015935,45.08,76221.65,0.0,-0.96788,2e-05,5.53725]
[1776783016019,45.08,76226.57,0.0,-0.96777,2e-05,5.55258]
[1776783017027,45.08,76233.49,0.0,-0.96762,2e-05,5.57399]
[1776783018034,45.08,76237.96,0.0,-0.96753,2e-05,5.58795]
[1776783018732,45.08,76237.96,0.0,-0.96753,2e-05,5.58795]
[1776783018784,45.08,76237.96,0.0,-0.96753,2e-05,5.58795]
[1776783018935,45.08,76237.96,0.0,-0.96753,2e-05,5.58795]
[1776783019041,45.08,76242.47,0.0,-0.96743,2e-05,5.60203]
[1776783021630,45.08,76241.28,0.0,-0.96745,2e-05,5.599]
[1776783021679,45.08,76241.28,0.0,-0.96745,2e-05,5.599]
[1776783021687,45.08,76241.28,0.0,-0.96745,2e-05,5.599]
[1776783022063,45.09,76236.23,0.0,-0.96755,2e-05,5.58391]
[1776783023070,45.09,76232.18,0.0,-0.96764,2e-05,5.57192]
[1776783024477,45.09,76231.48,0.0,-0.96765,2e-05,5.57015]
[1776783024511,45.09,76231.48,0.0,-0.96765,2e-05,5.57015]
[1776783024695,45.09,76231.48,0.0,-0.96765,2e-05,5.57015]
[1776783025084,45.09,76234.55,0.0,-0.96758,2e-05,5.57985]
[1776783030119,45.09,76227.81,0.0,-0.96771,2e-05,5.56106]
[1776783030881,45.09,76227.81,0.0,-0.96771,2e-05,5.56106]
[1776783030936,45.09,76227.81,0.0,-0.96771,2e-05,5.56106]
[1776783031126,45.09,76223.5,0.0,-0.96781,2e-05,5.54602]
[1776783033055,45.09,76222.24,0.0,-0.96783,2e-05,5.5426]
[1776783034147,45.1,76216.87,0.0,-0.96794,2e-05,5.52717]
[1776783036575,45.1,76216.63,0.0,-0.96794,2e-05,5.5273]
[1776783036627,45.1,76216.63,0.0,-0.96794,2e-05,5.5273]
[1776783036691,45.1,76216.63,0.0,-0.96794,2e-05,5.5273]
[1776783036972,45.1,76216.63,0.0,-0.96794,2e-05,5.5273]
[1776783042203,45.1,76218.4,0.0,-0.96788,2e-05,5.53521]
[1776783044898,45.11,76219.4,0.0,-0.96786,2e-05,5.53907]
[1776783044936,45.11,76219.4,0.0,-0.96786,2e-05,5.53907]
[1776783045446,45.11,76219.53,0.0,-0.96785,2e-05,5.53987]
[1776783046231,45.11,76224.39,0.0,-0.96775,2e-05,5.55501]
[1776783049195,45.11,76226.77,0.0,-0.96769,2e-05,5.56299]
[1776783050259,45.11,76222.18,0.0,-0.96778,2e-05,5.54981]
[1776783052276,45.11,76218.01,0.0,-0.96786,2e-05,5.53795]
[1776783053283,45.11,76214.53,0.0,-0.96793,2e-05,5.52783]
[1776783053706,45.11,76214.53,0.0,-0.96793,2e-05,5.52783]
[1776783053760,45.11,76214.53,0.0,-0.96793,2e-05,5.52783]
[1776783053937,45.11,76214.53,0.0,-0.96793,2e-05,5.52783]
[1776783054287,45.11,76218.57,0.0,-0.96785,2e-05,5.54047]
[1776783055294,45.12,76221.24,0.0,-0.96779,2e-05,5.54896]
[1776783057308,45.12,76225.52,0.0,-0.96769,2e-05,5.56272]
[1776783061336,45.12,76222.5,0.0,-0.96775,2e-05,5.55501]
[1776783062343,45.12,76217.52,0.0,-0.96785,2e-05,5.5403]
[1776783065364,45.12,76215.78,0.0,-0.96788,2e-05,5.53625]
[1776783068396,45.13,76223.55,0.0,-0.96771,2e-05,5.56101]
[1776783069403,45.13,76233.36,0.0,-0.9675,2e-05,5.5912]
[1776783070410,45.13,76240.71,0.0,-0.96734,2e-05,5.61394]
[1776783071417,45.13,76240.97,0.0,-0.96733,2e-05,5.61501]
[1776783076454,45.13,76239.91,0.0,-0.96735,2e-05,5.61315]
[1776783077461,45.13,76235.2,0.0,-0.96744,2e-05,5.59906]
[1776783079475,45.13,76221.55,0.0,-0.96772,2e-05,5.55816]
[1776783080482,45.14,76213.96,0.0,-0.96788,2e-05,5.53553]
[1776783081489,45.14,76210.85,0.0,-0.96794,2e-05,5.52654]
[1776783082496,45.14,76202.51,0.0,-0.96811,2e-05,5.5018]
[1776783083503,45.14,76201.22,0.0,-0.96813,2e-05,5.49838]
[1776783086524,45.14,76205.79,0.0,-0.96803,2e-05,5.51355]
[1776783092336,45.15,76204.45,0.0,-0.96805,2e-05,5.51128]
[1776783091559,45.15,76197.28,0.0,-0.9682,2e-05,5.48781]
[1776783093573,45.15,76200.1,0.0,-0.96814,2e-05,5.49726]
[1776783094580,45.15,76197.18,0.0,-0.96819,2e-05,5.48895]
[1776783099615,45.16,76196.96,0.0,-0.96818,2e-05,5.4907]
[1776783100622,45.16,76194.01,0.0,-0.96824,2e-05,5.48232]
[1776783101628,45.16,76189.09,0.0,-0.96834,2e-05,5.46806]
[1776783104650,45.16,76175.17,0.0,-0.96861,2e-05,5.428]
[1776783105657,45.16,76170.25,0.0,-0.96871,2e-05,5.41393]
[1776783106664,45.16,76174.89,0.0,-0.96861,2e-05,5.42836]
[1776783108678,45.17,76172.61,0.0,-0.96865,2e-05,5.42273]
[1776783109685,45.17,76177.46,0.0,-0.96854,2e-05,5.43778]
[1776783111699,45.17,76179.7,0.0,-0.96849,2e-05,5.4456]
[1776783112706,45.17,76185.43,0.0,-0.96837,2e-05,5.4633]
[1776783113713,45.17,76190.56,0.0,-0.96826,2e-05,5.4792]
[1776783114720,45.18,76187.76,0.0,-0.96831,2e-05,5.4713]
[1776783115728,45.18,76191.36,0.0,-0.96824,2e-05,5.48262]
[1776783116734,45.18,76194.3,0.0,-0.96817,2e-05,5.49194]
[1776783121769,45.18,76190.25,0.0,-0.96824,2e-05,5.48216]
[1776783122776,45.18,76186.14,0.0,-0.96832,2e-05,5.47032]
[1776783123783,45.19,76181.72,0.0,-0.96841,2e-05,5.4576]
[1776783127289,45.19,76177.62,0.0,-0.96848,2e-05,5.4475]
[1776783128819,45.19,76172.62,0.0,-0.96857,2e-05,5.43312]
[1776783130833,45.19,76170.14,0.0,-0.96862,2e-05,5.42689]
[1776783132847,45.2,76176.52,0.0,-0.96848,2e-05,5.44708]
[1776783133857,45.2,76179.25,0.0,-0.96842,2e-05,5.45579]
[1776783134861,45.2,76183.67,0.0,-0.96832,2e-05,5.46955]
[1776783135868,45.2,76188.0,0.0,-0.96823,2e-05,5.48305]
[1776783136876,45.2,76195.91,0.0,-0.96807,2e-05,5.50731]
[1776783137881,45.2,76200.79,0.0,-0.96796,2e-05,5.52246]
[1776783142921,45.21,76197.6,0.0,-0.96801,2e-05,5.51495]
[1776783146949,45.21,76200.35,0.0,-0.96794,2e-05,5.52496]
[1776783148965,45.21,76209.75,0.0,-0.96774,2e-05,5.5542]
[1776783149973,45.21,76213.51,0.0,-0.96766,2e-05,5.56599]
[1776783150980,45.22,76212.33,0.0,-0.96768,2e-05,5.56278]
[1776783156017,45.22,76208.55,0.0,-0.96776,2e-05,5.55075]
[1776783157024,45.22,76205.28,0.0,-0.96783,2e-05,5.54122]
[1776783158031,45.22,76208.28,0.0,-0.96776,2e-05,5.55066]
[1776783159038,45.22,76214.03,0.0,-0.96764,2e-05,5.56846]
[1776783161053,45.22,76210.14,0.0,-0.96772,2e-05,5.55738]
[1776783162060,45.22,76206.78,0.0,-0.96778,2e-05,5.54755]
[1776783163067,45.23,76213.35,0.0,-0.96765,2e-05,5.5678]
[1776783164074,45.23,76218.03,0.0,-0.96754,2e-05,5.58237]
[1776783166088,45.23,76221.69,0.0,-0.96746,2e-05,5.59415]
[1776783168101,45.23,76228.24,0.0,-0.96732,2e-05,5.6147]
[1776783169109,45.23,76232.25,0.0,-0.96724,2e-05,5.62721]
[1776783170116,45.23,76229.3,0.0,-0.9673,2e-05,5.61847]
[1776783171123,45.23,76223.59,0.0,-0.96741,2e-05,5.6013]
[1776783172130,45.23,76218.91,0.0,-0.96751,2e-05,5.58761]
[1776783174144,45.23,76215.74,0.0,-0.96757,2e-05,5.57859]
[1776783176158,45.24,76213.0,0.0,-0.96762,2e-05,5.57093]
[1776783180186,45.24,76209.98,0.0,-0.96768,2e-05,5.56314]
[1776783181193,45.24,76213.52,0.0,-0.9676,2e-05,5.57422]
[1776783183208,45.24,76219.16,0.0,-0.96748,2e-05,5.59199]
[1776783184216,45.24,76226.92,0.0,-0.96731,2e-05,5.61591]
[1776783185230,45.24,76250.33,0.0,-0.96682,2e-05,5.6876]
[1776783186248,45.24,76271.13,0.0,-0.96637,2e-05,5.75258]
[1776783187243,45.25,76282.29,0.0,-0.96612,2e-05,5.78843]
[1776783188246,45.25,76281.65,0.0,-0.96613,2e-05,5.78691]
[1776783189253,45.25,76276.92,0.0,-0.96623,2e-05,5.77268]
[1776783190415,45.25,76276.92,0.0,-0.96623,2e-05,5.77268]
[1776783193281,45.25,76265.93,0.0,-0.96645,2e-05,5.74067]
[1776783194204,45.25,76265.93,0.0,-0.96645,2e-05,5.74067]
[1776783194288,45.25,76261.35,0.0,-0.96654,2e-05,5.72707]
[1776783196302,45.26,76257.27,0.0,-0.96663,2e-05,5.71514]
[1776783197309,45.26,76260.7,0.0,-0.96655,2e-05,5.72633]
[1776783198316,45.26,76265.42,0.0,-0.96644,2e-05,5.74151]
[1776783203350,45.26,76265.56,0.0,-0.96642,2e-05,5.7447]
[1776783204358,45.27,76261.25,0.0,-0.96651,2e-05,5.73192]
[1776783208386,45.27,76267.39,0.0,-0.96636,2e-05,5.75323]
[1776783210400,45.27,76262.82,0.0,-0.96645,2e-05,5.74017]
[1776783211407,45.28,76259.81,0.0,-0.96653,2e-05,5.72905]
[1776783216442,45.28,76260.25,0.0,-0.9665,2e-05,5.7333]
[1776783221477,45.29,76257.57,0.0,-0.96653,2e-05,5.72789]
[1776783223491,45.29,76270.97,0.0,-0.96624,2e-05,5.77055]
[1776783224498,45.29,76279.11,0.0,-0.96606,2e-05,5.79637]
[1776783225504,45.29,76275.69,0.0,-0.96613,2e-05,5.7862]
[1776783226515,45.29,76271.5,0.0,-0.96621,2e-05,5.77367]
[1776783227870,45.3,76268.59,0.0,-0.96627,2e-05,5.76516]
[1776783232965,45.3,76269.54,0.0,-0.96624,2e-05,5.77017]
[1776783234568,45.3,76275.35,0.0,-0.9661,2e-05,5.78974]
[1776783236182,45.3,76275.35,0.0,-0.9661,2e-05,5.78974]
[1776783236380,45.3,76275.35,0.0,-0.9661,2e-05,5.78974]
[1776783236439,45.3,76275.35,0.0,-0.9661,2e-05,5.78974]
[1776783236441,45.31,76282.73,0.0,-0.96594,2e-05,5.81366]
[1776783237589,45.31,76276.22,0.0,-0.96607,2e-05,5.79384]
[1776783238596,45.31,76280.07,0.0,-0.96599,2e-05,5.8063]
[1776783241617,45.31,76276.01,0.0,-0.96607,2e-05,5.79501]
[1776783242623,45.31,76267.27,0.0,-0.96625,2e-05,5.76834]
[1776783243631,45.31,76264.83,0.0,-0.9663,2e-05,5.76129]
[1776783245084,45.31,76264.83,0.0,-0.9663,2e-05,5.76129]
[1776783245138,45.31,76266.31,0.0,-0.96626,2e-05,5.76641]
[1776783246657,45.32,76262.83,0.0,-0.96633,2e-05,5.75666]
[1776783247663,45.32,76246.32,0.0,-0.96668,2e-05,5.70572]
[1776783248627,45.32,76246.32,0.0,-0.96668,2e-05,5.70572]
[1776783248939,45.32,76246.32,0.0,-0.96668,2e-05,5.70572]
[1776783249040,45.32,76243.35,0.0,-0.96674,2e-05,5.6972]
[1776783249677,45.32,76233.91,0.0,-0.96694,2e-05,5.66836]
[1776783250684,45.32,76222.03,0.0,-0.96719,2e-05,5.63223]
[1776783251691,45.32,76214.72,0.0,-0.96734,2e-05,5.6102]
[1776783256727,45.32,76211.9,0.0,-0.96739,2e-05,5.60297]
[1776783257734,45.32,76205.54,0.0,-0.96752,2e-05,5.58396]
[1776783259313,45.33,76203.12,0.0,-0.96757,2e-05,5.57728]
[1776783261762,45.33,76206.49,0.0,-0.96749,2e-05,5.58815]
[1776783266466,45.33,76211.13,0.0,-0.96739,2e-05,5.60375]
[1776783270825,45.33,76202.9,0.0,-0.96755,2e-05,5.57989]
[1776783271832,45.33,76196.89,0.0,-0.96769,2e-05,5.55969]
[1776783272839,45.33,76190.54,0.0,-0.96782,2e-05,5.54087]
[1776783274853,45.34,76187.45,0.0,-0.96787,2e-05,5.53233]
[1776783277874,45.34,76191.05,0.0,-0.96779,2e-05,5.54439]
[1776783279888,45.34,76195.58,0.0,-0.96769,2e-05,5.55882]
[1776783282909,45.34,76191.8,0.0,-0.96776,2e-05,5.54846]
[1776783284923,45.35,76189.05,0.0,-0.96781,2e-05,5.54092]
[1776783285930,45.35,76182.39,0.0,-0.96795,2e-05,5.52126]
[1776783287944,45.35,76190.28,0.0,-0.96778,2e-05,5.54585]
[1776783288951,45.35,76195.3,0.0,-0.96767,2e-05,5.56138]
[1776783289958,45.35,76185.82,0.0,-0.96787,2e-05,5.53314]
[1776783290964,45.35,76178.41,0.0,-0.96802,2e-05,5.51125]
[1776783291972,45.35,76175.58,0.0,-0.96807,2e-05,5.50319]
[1776783294993,45.35,76172.64,0.0,-0.96812,2e-05,5.49572]
[1776783300028,45.36,76172.32,0.0,-0.96811,2e-05,5.49706]
[1776783301036,45.36,76166.93,0.0,-0.96822,2e-05,5.48138]
[1776783302044,45.36,76151.96,0.0,-0.96852,2e-05,5.43721]
[1776783303053,45.36,76139.81,0.0,-0.96877,2e-05,5.40172]
[1776783304059,45.36,76135.38,0.0,-0.96885,2e-05,5.38923]
[1776783308086,45.37,76130.04,0.0,-0.96894,2e-05,5.37602]
[1776783312180,45.38,76129.97,0.0,-0.96893,2e-05,5.37779]
[1776783312227,45.38,76129.97,0.0,-0.96893,2e-05,5.37779]
[1776783312324,45.38,76127.32,0.0,-0.96898,2e-05,5.37063]
[1776783314132,45.38,76134.15,0.0,-0.96883,2e-05,5.39209]
[1776783315139,45.38,76144.07,0.0,-0.96863,2e-05,5.42213]
[1776783315855,45.38,76144.07,0.0,-0.96863,2e-05,5.42213]
[1776783316146,45.38,76148.5,0.0,-0.96853,2e-05,5.43591]
[1776783317156,45.38,76148.24,0.0,-0.96853,2e-05,5.4357]
[1776783318160,45.39,76143.03,0.0,-0.96863,2e-05,5.42078]
[1776783319167,45.39,76138.5,0.0,-0.96872,2e-05,5.4079]
[1776783320174,45.39,76133.47,0.0,-0.96882,2e-05,5.39359]
[1776783322188,45.39,76126.61,0.0,-0.96895,2e-05,5.37455]
[1776783323195,45.39,76119.32,0.0,-0.96909,2e-05,5.35371]
[1776783325209,45.4,76114.04,0.0,-0.96919,2e-05,5.33953]
[1776783326218,45.4,76110.08,0.0,-0.96926,2e-05,5.32861]
[1776783327225,45.4,76104.51,0.0,-0.96937,2e-05,5.31301]
[1776783328360,45.4,76104.51,0.0,-0.96937,2e-05,5.31301]
[1776783328588,45.4,76104.51,0.0,-0.96937,2e-05,5.31301]
[1776783328437,45.4,76076.26,0.0,-0.96992,2e-05,5.23158]
[1776783329244,45.4,76050.21,0.0,-0.97043,2e-05,5.15663]
[1776783330911,45.4,76049.1,0.0,-0.97045,2e-05,5.15353]
[1776783331413,45.4,76049.1,0.0,-0.97045,2e-05,5.15353]
[1776783331513,45.4,76049.09,0.0,-0.97046,2e-05,5.15159]
[1776783332296,45.4,76054.02,0.0,-0.97036,2e-05,5.16604]
[1776783335317,45.41,76047.6,0.0,-0.97048,2e-05,5.14863]
[1776783337331,45.41,76047.39,0.0,-0.97048,2e-05,5.14869]
[1776783340352,45.41,76038.02,0.0,-0.97065,2e-05,5.12298]
[1776783341359,45.41,76023.29,0.0,-0.97093,2e-05,5.08147]
[1776783342371,45.41,76024.86,0.0,-0.9709,2e-05,5.0863]
[1776783343378,45.41,76029.68,0.0,-0.9708,2e-05,5.10087]
[1776783345941,45.42,76026.24,0.0,-0.97086,2e-05,5.09194]
[1776783347407,45.42,76038.62,0.0,-0.97062,2e-05,5.12758]
[1776783347939,45.42,76038.62,0.0,-0.97062,2e-05,5.12758]
[1776783348414,45.42,76039.08,0.0,-0.9706,2e-05,5.12968]
[1776783352442,45.42,76045.73,0.0,-0.97047,2e-05,5.15008]
[1776783353449,45.42,76049.82,0.0,-0.97038,2e-05,5.16212]
[1776783356470,45.42,76050.28,0.0,-0.97037,2e-05,5.16433]
[1776783358488,45.43,76044.34,0.0,-0.97048,2e-05,5.14764]
[1776783359495,45.43,76031.21,0.0,-0.97073,2e-05,5.11083]
[1776783360129,45.43,76031.21,0.0,-0.97073,2e-05,5.11083]
[1776783360502,45.43,76022.8,0.0,-0.97089,2e-05,5.08735]
[1776783361509,45.43,75999.01,0.0,-0.97134,2e-05,5.02068]
[1776783362516,45.43,75990.28,0.0,-0.9715,2e-05,4.99675]
[1776783363523,45.43,75986.78,0.0,-0.97156,2e-05,4.98755]
[1776783364154,45.43,75986.78,0.0,-0.97156,2e-05,4.98755]
[1776783366544,45.44,75994.17,0.0,-0.97141,2e-05,5.00997]
[1776783369565,45.44,75990.03,0.0,-0.97147,2e-05,5.00005]
[1776783370571,45.44,75984.35,0.0,-0.97158,2e-05,4.98474]
[1776783373355,45.44,75984.46,0.0,-0.97157,2e-05,4.98624]
[1776783377200,45.45,75986.12,0.0,-0.97152,2e-05,4.99328]
[1776783377621,45.45,75990.9,0.0,-0.97142,2e-05,5.00724]
[1776783379634,45.45,75996.19,0.0,-0.97132,2e-05,5.02317]
[1776783383663,45.46,75992.1,0.0,-0.97138,2e-05,5.01383]
[1776783388380,45.46,75990.49,0.0,-0.97139,2e-05,5.01152]
[1776783388430,45.46,75990.49,0.0,-0.97139,2e-05,5.01152]
[1776783388436,45.46,75990.49,0.0,-0.97139,2e-05,5.01152]
[1776783389705,45.47,75998.0,0.0,-0.97125,2e-05,5.03368]
[1776783394740,45.47,75992.92,0.0,-0.97134,2e-05,5.01975]
[1776783395839,45.47,75992.92,0.0,-0.97134,2e-05,5.01975]
[1776783395920,45.47,75992.92,0.0,-0.97134,2e-05,5.01975]
[1776783395935,45.47,75992.92,0.0,-0.97134,2e-05,5.01975]
[1776783395938,45.48,75992.7,0.0,-0.97134,2e-05,5.01967]
[1776783397343,45.48,75992.7,0.0,-0.97134,2e-05,5.01967]
[1776783397388,45.48,75992.7,0.0,-0.97134,2e-05,5.01967]
[1776783397437,45.48,75992.7,0.0,-0.97134,2e-05,5.01967]
[1776783397761,45.48,75986.23,0.0,-0.97145,2e-05,5.00262]
[1776783398768,45.48,75981.72,0.0,-0.97153,2e-05,4.99057]
[1776783400819,45.48,75980.39,0.0,-0.97155,2e-05,4.98743]
[1776783400871,45.48,75980.39,0.0,-0.97155,2e-05,4.98743]
[1776783400936,45.48,75980.39,0.0,-0.97155,2e-05,4.98743]
[1776783401028,45.48,75979.24,0.0,-0.97157,2e-05,4.9848]
[1776783404818,45.49,75972.65,0.0,-0.97168,2e-05,4.96877]
[1776783406372,45.49,75972.65,0.0,-0.97168,2e-05,4.96877]
[1776783406421,45.49,75972.65,0.0,-0.97168,2e-05,4.96877]
[1776783406436,45.49,75972.65,0.0,-0.97168,2e-05,4.96877]
[1776783406473,45.49,75971.55,0.0,-0.97169,2e-05,4.96694]
[1776783411867,45.5,75973.82,0.0,-0.97163,2e-05,4.97637]
[1776783413881,45.5,75970.03,0.0,-0.97169,2e-05,4.96704]
[1776783414887,45.5,75961.44,0.0,-0.97184,2e-05,4.9438]
[1776783415895,45.5,75954.79,0.0,-0.97196,2e-05,4.92604]
[1776783417909,45.51,75953.51,0.0,-0.97198,2e-05,4.92388]
[1776783422944,45.52,75945.34,0.0,-0.9721,2e-05,4.90476]
[1776783423951,45.52,75939.99,0.0,-0.9722,2e-05,4.89075]
[1776783424959,45.52,75933.27,0.0,-0.97231,2e-05,4.87303]
[1776783425970,45.52,75926.73,0.0,-0.97243,2e-05,4.85535]
[1776783427983,45.52,75926.99,0.0,-0.97242,2e-05,4.85661]
[1776783429997,45.52,75911.89,0.0,-0.97269,2e-05,4.81596]
[1776783431004,45.52,75907.1,0.0,-0.97278,2e-05,4.80328]
[1776783434026,45.53,75898.16,0.0,-0.97293,2e-05,4.78013]
[1776783436040,45.53,75881.14,0.0,-0.97323,2e-05,4.73502]
[1776783436908,45.53,75881.14,0.0,-0.97323,2e-05,4.73502]
[1776783437038,45.53,75881.14,0.0,-0.97323,2e-05,4.73502]
[1776783437055,45.53,75868.68,0.0,-0.97345,2e-05,4.7021]
[1776783438061,45.53,75870.04,0.0,-0.97342,2e-05,4.70625]
[1776783439832,45.53,75869.01,0.0,-0.97343,2e-05,4.704]
[1776783440061,45.53,75869.01,0.0,-0.97343,2e-05,4.704]
[1776783440251,45.53,75869.01,0.0,-0.97343,2e-05,4.704]
[1776783440308,45.53,75867.66,0.0,-0.97345,2e-05,4.70091]
[1776783441066,45.53,75867.66,0.0,-0.97345,2e-05,4.70091]
[1776783442089,45.54,75851.01,0.0,-0.97374,2e-05,4.6576]
[1776783443096,45.54,75844.52,0.0,-0.97385,2e-05,4.64098]
[1776783445572,45.54,75843.37,0.0,-0.97386,2e-05,4.63854]
[1776783447512,45.54,75842.74,0.0,-0.97387,2e-05,4.63811]
[1776783447672,45.54,75842.74,0.0,-0.97387,2e-05,4.63811]
[1776783447589,45.55,75839.01,0.0,-0.97392,2e-05,4.62949]
[1776783448614,45.55,75839.01,0.0,-0.97392,2e-05,4.62949]
[1776783448623,45.55,75827.66,0.0,-0.97412,2e-05,4.60024]
[1776783449145,45.55,75821.82,0.0,-0.97422,2e-05,4.5849]
[1776783451537,45.55,75820.91,0.0,-0.97423,2e-05,4.58321]
[1776783452595,45.55,75821.62,0.0,-0.97422,2e-05,4.58368]
[1776783452617,45.55,75815.91,0.0,-0.97431,2e-05,4.57014]
[1776783453174,45.55,75810.08,0.0,-0.97441,2e-05,4.5549]
[1776783455934,45.56,75809.6,0.0,-0.97441,2e-05,4.55514]
[1776783456195,45.56,75817.55,0.0,-0.97427,2e-05,4.57668]
[1776783457203,45.56,75816.79,0.0,-0.97428,2e-05,4.5754]
[1776783458209,45.56,75810.75,0.0,-0.97437,2e-05,4.56031]
[1776783463243,45.57,75810.01,0.0,-0.97436,2e-05,4.56204]
[1776783466265,45.58,75805.16,0.0,-0.97443,2e-05,4.55158]
[1776783468279,45.58,75796.53,0.0,-0.97457,2e-05,4.53061]
[1776783469286,45.59,75789.36,0.0,-0.97468,2e-05,4.51278]
[1776783470293,45.59,75789.53,0.0,-0.97468,2e-05,4.51403]
[1776783472306,45.59,75797.48,0.0,-0.97453,2e-05,4.53628]
[1776783473314,45.59,75804.59,0.0,-0.9744,2e-05,4.55558]
[1776783474321,45.6,75805.01,0.0,-0.97439,2e-05,4.55741]
[1776783477342,45.6,75801.16,0.0,-0.97444,2e-05,4.54958]
[1776783479356,45.6,75810.52,0.0,-0.97427,2e-05,4.57551]
[1776783480363,45.61,75813.39,0.0,-0.97422,2e-05,4.58373]
[1776783482377,45.61,75803.63,0.0,-0.97438,2e-05,4.5596]
[1776783483383,45.61,75798.02,0.0,-0.97447,2e-05,4.54565]
[1776783484391,45.61,75795.35,0.0,-0.97451,2e-05,4.53942]
[1776783486405,45.62,75796.37,0.0,-0.97448,2e-05,4.54358]
[1776783488419,45.62,75807.18,0.0,-0.97429,2e-05,4.57329]
[1776783490433,45.63,75801.54,0.0,-0.97437,2e-05,4.55999]
[1776783491440,45.63,75797.56,0.0,-0.97444,2e-05,4.5503]
[1776783493331,45.63,75797.44,0.0,-0.97443,2e-05,4.55071]
[1776783493352,45.63,75797.44,0.0,-0.97443,2e-05,4.55071]
[1776783493435,45.63,75797.44,0.0,-0.97443,2e-05,4.55071]
[1776783498491,45.64,75792.18,0.0,-0.97449,2e-05,4.54142]
[1776783499497,45.64,75779.2,0.0,-0.97471,2e-05,4.50848]
[1776783500080,45.64,75779.2,0.0,-0.97471,2e-05,4.50848]
[1776783500514,45.64,75762.63,0.0,-0.97498,2e-05,4.4665]
[1776783501534,45.65,75750.12,0.0,-0.97519,2e-05,4.43523]
[1776783502542,45.65,75740.05,0.0,-0.97535,2e-05,4.41041]
[1776783502957,45.65,75740.05,0.0,-0.97535,2e-05,4.41041]
[1776783503548,45.65,75738.96,0.0,-0.97536,2e-05,4.40855]
[1776783504555,45.68,75738.18,0.0,-0.97531,2e-05,4.41609]
[1776783505887,45.7,75734.91,0.0,-0.9753,2e-05,4.41716]
[1776783506569,45.72,75726.5,0.0,-0.97538,2e-05,4.40501]
[1776783507626,45.72,75726.5,0.0,-0.97538,2e-05,4.40501]
[1776783507727,45.73,75688.91,0.0,-0.97599,2e-05,4.31122]
[1776783508587,45.75,75670.37,0.0,-0.97622,2e-05,4.27449]
[1776783509392,45.75,75670.37,0.0,-0.97622,2e-05,4.27449]
[1776783509594,45.78,75675.79,0.0,-0.97607,2e-05,4.29815]
[1776783510602,45.81,75676.64,0.0,-0.97599,2e-05,4.31103]
[1776783511682,45.81,75676.64,0.0,-0.97599,2e-05,4.31103]
[1776783511695,45.81,75676.64,0.0,-0.97599,2e-05,4.31103]
[1776783511740,45.86,75666.58,0.0,-0.97602,2e-05,4.30428]
[1776783513623,45.86,75661.9,0.0,-0.97609,2e-05,4.29336]
[1776783514634,45.87,75649.07,0.0,-0.97629,2e-05,4.26227]
[1776783515649,45.87,75657.2,0.0,-0.97616,2e-05,4.28241]
[1776783516660,45.87,75656.21,0.0,-0.97617,2e-05,4.2811]
[1776783518676,45.87,75661.99,0.0,-0.97607,2e-05,4.29627]
[1776783520691,45.87,75665.13,0.0,-0.97602,2e-05,4.30483]
[1776783521698,45.87,75668.68,0.0,-0.97596,2e-05,4.31405]
[1776783523243,45.87,75671.6,0.0,-0.97591,2e-05,4.32168]
[1776783523712,45.88,75679.63,0.0,-0.97578,2e-05,4.3421]
[1776783524719,45.88,75706.2,0.0,-0.97534,2e-05,4.41009]
[1776783525747,45.9,75716.42,0.0,-0.9751,2e-05,4.44521]
[1776783526745,45.9,75729.11,0.0,-0.97489,2e-05,4.47849]
[1776783527747,45.91,75740.41,0.0,-0.97469,2e-05,4.50831]
[1776783528754,45.91,75746.74,0.0,-0.97458,2e-05,4.52538]
[1776783528893,45.91,75746.74,0.0,-0.97458,2e-05,4.52538]
[1776783529761,45.91,75755.29,0.0,-0.97443,2e-05,4.54821]
[1776783530768,45.91,75769.62,0.0,-0.97418,2e-05,4.58613]
[1776783531775,45.91,75778.45,0.0,-0.97403,2e-05,4.6098]
[1776783532782,45.92,75780.56,0.0,-0.97399,2e-05,4.61591]
[1776783532922,45.92,75780.56,0.0,-0.97399,2e-05,4.61591]
[1776783539832,45.93,75786.38,0.0,-0.97386,2e-05,4.63515]
[1776783544867,45.93,75784.93,0.0,-0.97386,2e-05,4.63407]
[1776783546882,45.94,75765.2,0.0,-0.9742,2e-05,4.58359]
[1776783547243,45.94,75765.2,0.0,-0.9742,2e-05,4.58359]
[1776783547889,45.94,75739.92,0.0,-0.97462,2e-05,4.51865]
[1776783548912,45.94,75740.09,0.0,-0.97462,2e-05,4.51971]
[1776783549967,45.94,75762.99,0.0,-0.97422,2e-05,4.57974]
[1776783551084,45.94,75762.99,0.0,-0.97422,2e-05,4.57974]
[1776783551159,45.94,75767.89,0.0,-0.97413,2e-05,4.59387]
[1776783553949,45.95,75774.11,0.0,-0.97401,2e-05,4.61131]
[1776783554962,45.95,75757.97,0.0,-0.97429,2e-05,4.56985]
[1776783555963,45.95,75740.97,0.0,-0.97457,2e-05,4.52642]
[1776783556970,45.95,75742.57,0.0,-0.97454,2e-05,4.53119]
[1776783557977,45.95,75741.16,0.0,-0.97456,2e-05,4.52827]
[1776783558984,45.96,75748.59,0.0,-0.97443,2e-05,4.54817]
[1776783560998,45.96,75741.61,0.0,-0.97454,2e-05,4.53151]
[1776783562005,45.96,75746.34,0.0,-0.97445,2e-05,4.54441]
[1776783566033,45.97,75742.56,0.0,-0.9745,2e-05,4.53737]
[1776783567040,45.97,75733.68,0.0,-0.97464,2e-05,4.51516]
[1776783568047,45.97,75705.54,0.0,-0.97511,2e-05,4.44385]
[1776783569054,45.97,75693.45,0.0,-0.9753,2e-05,4.41389]
[1776783570061,45.98,75692.28,0.0,-0.97532,2e-05,4.41177]
[1776783571068,45.98,75696.71,0.0,-0.97525,2e-05,4.42183]
[1776783574089,45.99,75690.97,0.0,-0.97532,2e-05,4.4108]
[1776783576108,45.99,75685.14,0.0,-0.97541,2e-05,4.39786]
[1776783578122,45.99,75690.9,0.0,-0.9753,2e-05,4.41333]
[1776783581143,46.0,75690.17,0.0,-0.97529,2e-05,4.41504]
[1776783584166,46.01,75699.45,0.0,-0.97512,2e-05,4.44122]
[1776783585173,46.01,75706.16,0.0,-0.975,2e-05,4.45914]
[1776783587187,46.02,75704.13,0.0,-0.97503,2e-05,4.45558]
[1776783588194,46.02,75698.55,0.0,-0.97512,2e-05,4.4422]
[1776783590209,46.02,75693.73,0.0,-0.97519,2e-05,4.4308]
[1776783591218,46.03,75686.72,0.0,-0.97529,2e-05,4.41474]
[1776783592225,46.03,75690.23,0.0,-0.97523,2e-05,4.4245]
[1776783593419,46.03,75690.23,0.0,-0.97523,2e-05,4.4245]
[1776783593428,46.03,75690.23,0.0,-0.97523,2e-05,4.4245]
[1776783593434,46.03,75690.23,0.0,-0.97523,2e-05,4.4245]
[1776783597825,46.04,75699.27,0.0,-0.97505,2e-05,4.45178]
[1776783598267,46.04,75697.89,0.0,-0.97507,2e-05,4.44909]
[1776783599906,46.04,75697.89,0.0,-0.97507,2e-05,4.44909]
[1776783599274,46.04,75694.31,0.0,-0.97512,2e-05,4.44081]
[1776783602303,46.05,75702.97,0.0,-0.97496,2e-05,4.46535]
[1776783603866,46.05,75732.72,0.0,-0.97446,2e-05,4.54244]
[1776783604319,46.05,75745.98,0.0,-0.97423,2e-05,4.57742]
[1776783605328,46.05,75754.28,0.0,-0.97409,2e-05,4.599]
[1776783606337,46.06,75768.26,0.0,-0.97384,2e-05,4.63594]
[1776783608351,46.06,75775.93,0.0,-0.9737,2e-05,4.65708]
[1776783611372,46.06,75783.79,0.0,-0.97356,2e-05,4.67918]
[1776783613386,46.06,75774.21,0.0,-0.97372,2e-05,4.65486]
[1776783614393,46.06,75792.35,0.0,-0.9734,2e-05,4.70268]
[1776783615400,46.07,75803.85,0.0,-0.97319,2e-05,4.73406]
[1776783617415,46.07,75803.09,0.0,-0.9732,2e-05,4.73239]
[1776783618422,46.07,75811.64,0.0,-0.97305,2e-05,4.75586]
[1776783619429,46.07,75809.87,0.0,-0.97308,2e-05,4.75146]
[1776783620436,46.07,75801.21,0.0,-0.97323,2e-05,4.72874]
[1776783621443,46.07,75798.32,0.0,-0.97328,2e-05,4.72142]
[1776783622468,46.07,75775.77,0.0,-0.97367,2e-05,4.66188]
[1776783623256,46.07,75775.77,0.0,-0.97367,2e-05,4.66188]
[1776783623461,46.08,75735.84,0.0,-0.97435,2e-05,4.5591]
[1776783624335,46.08,75735.84,0.0,-0.97435,2e-05,4.5591]
[1776783624470,46.08,75728.97,0.0,-0.97446,2e-05,4.542]
[1776783625478,46.08,75738.53,0.0,-0.97429,2e-05,4.56737]
[1776783626342,46.08,75738.53,0.0,-0.97429,2e-05,4.56737]
[1776783626453,46.08,75738.53,0.0,-0.97429,2e-05,4.56737]
[1776783626823,46.08,75738.53,0.0,-0.97429,2e-05,4.56737]
[1776783626837,46.08,75747.06,0.0,-0.97414,2e-05,4.59013]
[1776783627493,46.08,75751.54,0.0,-0.97406,2e-05,4.60237]
[1776783628500,46.08,75747.07,0.0,-0.97413,2e-05,4.5913]
[1776783629508,46.08,75765.28,0.0,-0.97382,2e-05,4.63939]
[1776783630515,46.09,75769.9,0.0,-0.97373,2e-05,4.652]
[1776783631522,46.09,75765.61,0.0,-0.97382,2e-05,4.63913]
[1776783632529,46.09,75756.44,0.0,-0.97397,2e-05,4.61566]
[1776783633536,46.09,75759.31,0.0,-0.97392,2e-05,4.62369]
[1776783634543,46.09,75752.07,0.0,-0.97404,2e-05,4.60532]
[1776783635550,46.09,75746.67,0.0,-0.97413,2e-05,4.59183]
[1776783636557,46.09,75730.9,0.0,-0.9744,2e-05,4.55097]
[1776783637564,46.1,75725.39,0.0,-0.97448,2e-05,4.53797]
[1776783639583,46.1,75718.95,0.0,-0.97458,2e-05,4.52273]
[1776783641598,46.1,75722.99,0.0,-0.9745,2e-05,4.53449]
[1776783645623,46.11,75721.19,0.0,-0.97452,2e-05,4.53187]
[1776783645631,46.11,75712.45,0.0,-0.97466,2e-05,4.51009]
[1776783646638,46.11,75708.23,0.0,-0.97473,2e-05,4.49999]
[1776783647528,46.11,75708.23,0.0,-0.97473,2e-05,4.49999]
[1776783648655,46.12,75713.6,0.0,-0.97463,2e-05,4.51521]
[1776783649158,46.12,75713.6,0.0,-0.97463,2e-05,4.51521]
[1776783649661,46.12,75747.14,0.0,-0.97406,2e-05,4.60259]
[1776783650682,46.12,75768.77,0.0,-0.97368,2e-05,4.65912]
[1776783651687,46.12,75796.54,0.0,-0.97319,2e-05,4.733]
[1776783652693,46.12,75806.54,0.0,-0.97301,2e-05,4.76092]
[1776783653700,46.12,75812.96,0.0,-0.97289,2e-05,4.77835]
[1776783657727,46.13,75811.53,0.0,-0.97291,2e-05,4.77555]
[1776783658735,46.13,75800.13,0.0,-0.97311,2e-05,4.74543]
[1776783659742,46.13,75798.71,0.0,-0.97313,2e-05,4.74197]
[1776783663771,46.13,75794.7,0.0,-0.9732,2e-05,4.73258]
[1776783664778,46.13,75790.78,0.0,-0.97326,2e-05,4.72252]
[1776783667799,46.13,75801.44,0.0,-0.97307,2e-05,4.7519]
[1776783668806,46.13,75803.88,0.0,-0.97302,2e-05,4.7587]
[1776783670820,46.14,75792.42,0.0,-0.97322,2e-05,4.72883]
[1776783671827,46.14,75792.75,0.0,-0.97321,2e-05,4.73005]
[1776783672834,46.14,75800.4,0.0,-0.97308,2e-05,4.75072]
[1776783673841,46.14,75803.54,0.0,-0.97302,2e-05,4.75939]
[1776783674848,46.14,75795.51,0.0,-0.97316,2e-05,4.73831]
[1776783675855,46.14,75788.49,0.0,-0.97328,2e-05,4.72002]
[1776783676864,46.14,75790.13,0.0,-0.97325,2e-05,4.72472]
[1776783677871,46.14,75785.69,0.0,-0.97332,2e-05,4.71331]
[1776783678878,46.14,75773.31,0.0,-0.97354,2e-05,4.68101]
[1776783679885,46.14,75770.62,0.0,-0.97358,2e-05,4.67435]
[1776783681899,46.15,75762.33,0.0,-0.97372,2e-05,4.65347]
[1776783682907,46.15,75754.05,0.0,-0.97386,2e-05,4.63227]
[1776783683914,46.15,75745.59,0.0,-0.974,2e-05,4.61071]
[1776783684921,46.15,75747.59,0.0,-0.97396,2e-05,4.61646]
[1776783685928,46.15,75739.82,0.0,-0.97409,2e-05,4.59678]
[1776783686935,46.15,75738.74,0.0,-0.97411,2e-05,4.59454]
[1776783687942,46.15,75724.79,0.0,-0.97434,2e-05,4.55898]
[1776783688949,46.16,75718.99,0.0,-0.97443,2e-05,4.54465]
[1776783689956,46.16,75724.81,0.0,-0.97433,2e-05,4.56032]
[1776783690963,46.16,75735.77,0.0,-0.97414,2e-05,4.58932]
[1776783691970,46.16,75748.56,0.0,-0.97393,2e-05,4.62107]
[1776783692977,46.16,75760.74,0.0,-0.97372,2e-05,4.65344]
[1776783693984,46.16,75762.75,0.0,-0.97368,2e-05,4.65918]
[1776783695998,46.17,75759.11,0.0,-0.97373,2e-05,4.65057]
[1776783697005,46.17,75747.81,0.0,-0.97393,2e-05,4.62151]
[1776783698012,46.17,75737.01,0.0,-0.97411,2e-05,4.59393]
[1776783699019,46.17,75735.3,0.0,-0.97413,2e-05,4.59006]
[1776783701037,46.17,75730.48,0.0,-0.97421,2e-05,4.5787]
[1776783702044,46.17,75712.97,0.0,-0.9745,2e-05,4.53352]
[1776783703083,46.18,75711.15,0.0,-0.97453,2e-05,4.5301]
[1776783705098,46.18,75693.82,0.0,-0.97481,2e-05,4.48639]
[1776783706111,46.18,75683.77,0.0,-0.97497,2e-05,4.46147]
[1776783707114,46.18,75685.49,0.0,-0.97494,2e-05,4.46735]
[1776783710150,46.19,75690.08,0.0,-0.97484,2e-05,4.48137]
[1776783711149,46.19,75707.64,0.0,-0.97454,2e-05,4.52704]
[1776783712156,46.19,75713.24,0.0,-0.97445,2e-05,4.54211]
[1776783713165,46.2,75720.97,0.0,-0.97431,2e-05,4.56268]
[1776783714170,46.2,75731.84,0.0,-0.97412,2e-05,4.59143]
[1776783715177,46.2,75731.49,0.0,-0.97412,2e-05,4.59109]
[1776783716184,46.2,75720.56,0.0,-0.97431,2e-05,4.56337]
[1776783717191,46.2,75721.26,0.0,-0.97429,2e-05,4.56579]
[1776783720212,46.21,75731.83,0.0,-0.9741,2e-05,4.59497]
[1776783721220,46.21,75731.99,0.0,-0.97409,2e-05,4.59595]
[1776783722227,46.21,75723.02,0.0,-0.97424,2e-05,4.57327]
[1776783723234,46.21,75714.36,0.0,-0.97438,2e-05,4.55151]
[1776783724241,46.21,75714.55,0.0,-0.97438,2e-05,4.55263]
[1776783726421,46.22,75721.85,0.0,-0.97424,2e-05,4.57272]
[1776783727262,46.22,75733.47,0.0,-0.97404,2e-05,4.60342]
[1776783728269,46.22,75739.1,0.0,-0.97394,2e-05,4.61861]
[1776783731290,46.22,75741.95,0.0,-0.97388,2e-05,4.62757]
[1776783732298,46.22,75734.5,0.0,-0.97401,2e-05,4.60868]
[1776783733715,46.22,75734.5,0.0,-0.97401,2e-05,4.60868]
[1776783733790,46.22,75734.5,0.0,-0.97401,2e-05,4.60868]
[1776783733938,46.22,75734.5,0.0,-0.97401,2e-05,4.60868]
[1776783734036,46.23,75732.13,0.0,-0.97404,2e-05,4.6036]
[1776783734312,46.23,75736.68,0.0,-0.97396,2e-05,4.61543]
[1776783735319,46.23,75740.46,0.0,-0.97389,2e-05,4.6258]
[1776783736326,46.23,75748.0,0.0,-0.97376,2e-05,4.64599]
[1776783737334,46.23,75768.25,0.0,-0.97341,2e-05,4.69962]
[1776783738343,46.23,75783.08,0.0,-0.97314,2e-05,4.73922]
[1776783739349,46.23,75789.77,0.0,-0.97302,2e-05,4.7573]
[1776783741363,46.23,75784.99,0.0,-0.9731,2e-05,4.74518]
[1776783742370,46.23,75779.13,0.0,-0.9732,2e-05,4.72995]
[1776783744384,46.24,75775.61,0.0,-0.97326,2e-05,4.72128]
[1776783745396,46.24,75763.88,0.0,-0.97346,2e-05,4.69068]
[1776783746402,46.24,75750.14,0.0,-0.9737,2e-05,4.65501]
[1776783747409,46.24,75741.79,0.0,-0.97384,2e-05,4.63364]
[1776783748418,46.24,75733.66,0.0,-0.97398,2e-05,4.61295]
[1776783749424,46.24,75726.31,0.0,-0.9741,2e-05,4.59439]
[1776783750431,46.24,75714.04,0.0,-0.9743,2e-05,4.56321]
[1776783751438,46.24,75714.86,0.0,-0.9743,2e-05,4.56384]
[1776783752445,46.25,75711.17,0.0,-0.97436,2e-05,4.55493]
[1776783755466,46.25,75718.71,0.0,-0.97422,2e-05,4.57622]
[1776783756473,46.25,75713.47,0.0,-0.9743,2e-05,4.56328]
[1776783757484,46.25,75698.73,0.0,-0.97455,2e-05,4.52597]
[1776783758491,46.26,75688.79,0.0,-0.97471,2e-05,4.50119]
[1776783759498,46.26,75701.13,0.0,-0.9745,2e-05,4.53349]
[1776783760505,46.26,75721.37,0.0,-0.97415,2e-05,4.58631]
[1776783761512,46.26,75701.7,0.0,-0.97448,2e-05,4.53616]
[1776783762520,46.26,75697.79,0.0,-0.97454,2e-05,4.52677]
[1776783763903,46.26,75697.79,0.0,-0.97454,2e-05,4.52677]
[1776783763958,46.26,75697.79,0.0,-0.97454,2e-05,4.52677]
[1776783764319,46.27,75698.33,0.0,-0.97452,2e-05,4.52947]
[1776783764438,46.27,75698.33,0.0,-0.97452,2e-05,4.52947]
[1776783765540,46.27,75690.84,0.0,-0.97464,2e-05,4.51093]
[1776783767554,46.27,75693.75,0.0,-0.97459,2e-05,4.5197]
[1776783770575,46.28,75690.03,0.0,-0.97463,2e-05,4.5122]
[1776783771582,46.28,75683.63,0.0,-0.97474,2e-05,4.49651]
[1776783773596,46.28,75683.41,0.0,-0.97473,2e-05,4.49734]
[1776783774603,46.28,75695.23,0.0,-0.97453,2e-05,4.52827]
[1776783775612,46.29,75701.04,0.0,-0.97443,2e-05,4.5439]
[1776783776618,46.29,75694.58,0.0,-0.97453,2e-05,4.52797]
[1776783777626,46.29,75699.58,0.0,-0.97444,2e-05,4.54143]
[1776783778633,46.29,75704.12,0.0,-0.97436,2e-05,4.55376]
[1776783779616,46.29,75704.12,0.0,-0.97436,2e-05,4.55376]
[1776783779686,46.29,75704.12,0.0,-0.97436,2e-05,4.55376]
[1776783779711,46.29,75704.12,0.0,-0.97436,2e-05,4.55376]
[1776783779937,46.29,75704.12,0.0,-0.97436,2e-05,4.55376]
[1776783779989,46.29,75701.8,0.0,-0.97439,2e-05,4.54904]
[1776783780647,46.29,75697.05,0.0,-0.97447,2e-05,4.53683]
[1776783781654,46.3,75704.7,0.0,-0.97434,2e-05,4.55712]
[1776783782661,46.3,75694.53,0.0,-0.97451,2e-05,4.53162]
[1776783783675,46.3,75680.66,0.0,-0.97473,2e-05,4.49676]
[1776783784741,46.3,75680.66,0.0,-0.97473,2e-05,4.49676]
[1776783785068,46.3,75680.66,0.0,-0.97473,2e-05,4.49676]
[1776783785103,46.3,75652.64,0.0,-0.97519,2e-05,4.42706]
[1776783786696,46.3,75649.52,0.0,-0.97524,2e-05,4.42002]
[1776783787788,46.3,75649.52,0.0,-0.97524,2e-05,4.42002]
[1776783787809,46.31,75653.16,0.0,-0.97516,2e-05,4.43084]
[1776783789717,46.31,75648.05,0.0,-0.97524,2e-05,4.41877]
[1776783790724,46.31,75652.85,0.0,-0.97516,2e-05,4.43169]
[1776783791736,46.32,75663.42,0.0,-0.97498,2e-05,4.45924]
[1776783792744,46.32,75662.41,0.0,-0.97499,2e-05,4.45825]
[1776783793733,46.32,75662.41,0.0,-0.97499,2e-05,4.45825]
[1776783794805,46.32,75648.64,0.0,-0.97521,2e-05,4.42423]
[1776783795775,46.32,75642.84,0.0,-0.9753,2e-05,4.4104]
[1776783796782,46.33,75645.34,0.0,-0.97525,2e-05,4.41751]
[1776783797628,46.33,75645.34,0.0,-0.97525,2e-05,4.41751]
[1776783801449,46.33,75643.8,0.0,-0.97525,2e-05,4.41696]
[1776783801817,46.34,75625.25,0.0,-0.97555,2e-05,4.3713]
[1776783802775,46.34,75625.25,0.0,-0.97555,2e-05,4.3713]
[1776783802824,46.34,75619.88,0.0,-0.97564,2e-05,4.35801]
[1776783803833,46.34,75621.78,0.0,-0.97561,2e-05,4.36291]
[1776783804467,46.34,75621.78,0.0,-0.97561,2e-05,4.36291]
[1776783805225,46.34,75621.78,0.0,-0.97561,2e-05,4.36291]
[1776783804840,46.34,75624.43,0.0,-0.97556,2e-05,4.36971]
[1776783805847,46.34,75630.56,0.0,-0.97546,2e-05,4.38521]
[1776783806649,46.34,75630.56,0.0,-0.97546,2e-05,4.38521]
[1776783806858,46.34,75635.98,0.0,-0.97537,2e-05,4.39896]
[1776783807865,46.34,75657.7,0.0,-0.97501,2e-05,4.45381]
[1776783808870,46.34,75646.83,0.0,-0.97519,2e-05,4.42649]
[1776783809877,46.34,75610.42,0.0,-0.97578,2e-05,4.3355]
[1776783810557,46.34,75610.42,0.0,-0.97578,2e-05,4.3355]
[1776783810885,46.34,75618.5,0.0,-0.97565,2e-05,4.35565]
[1776783811892,46.34,75622.84,0.0,-0.97559,2e-05,4.36485]
[1776783812899,46.34,75626.3,0.0,-0.97553,2e-05,4.37349]
[1776783813906,46.34,75633.36,0.0,-0.97542,2e-05,4.39132]
[1776783814914,46.34,75641.19,0.0,-0.97529,2e-05,4.41125]
[1776783815921,46.34,75658.19,0.0,-0.97501,2e-05,4.45412]
[1776783816928,46.34,75658.63,0.0,-0.975,2e-05,4.45536]
[1776783818942,46.34,75662.77,0.0,-0.97493,2e-05,4.46589]
[1776783823977,46.34,75654.8,0.0,-0.97506,2e-05,4.44575]
[1776783824984,46.34,75644.69,0.0,-0.97523,2e-05,4.4203]
[1776783825991,46.34,75634.96,0.0,-0.97539,2e-05,4.39595]
[1776783826998,46.34,75631.05,0.0,-0.97545,2e-05,4.38629]
[1776783828005,46.34,75637.1,0.0,-0.97535,2e-05,4.40159]
[1776783830023,46.34,75624.26,0.0,-0.97556,2e-05,4.36958]
[1776783831030,46.34,75609.91,0.0,-0.97579,2e-05,4.334]
[1776783831770,46.34,75609.91,0.0,-0.97579,2e-05,4.334]
[1776783832060,46.35,75603.76,0.0,-0.97589,2e-05,4.31894]
[1776783833060,46.35,75593.74,0.0,-0.97605,2e-05,4.29469]
[1776783834068,46.35,75585.97,0.0,-0.97617,2e-05,4.27588]
[1776783835073,46.35,75587.04,0.0,-0.97615,2e-05,4.27883]
[1776783835771,46.35,75587.04,0.0,-0.97615,2e-05,4.27883]
[1776783838095,46.35,75583.48,0.0,-0.9762,2e-05,4.27106]
[1776783839597,46.35,75586.19,0.0,-0.97615,2e-05,4.27804]
[1776783841124,46.35,75511.31,0.0,-0.97732,2e-05,4.09733]
[1776783842134,46.35,75477.38,0.0,-0.97783,1e-05,4.0175]
[1776783842940,46.35,75477.38,0.0,-0.97783,1e-05,4.0175]
[1776783843139,46.37,75495.92,0.0,-0.97751,2e-05,4.06729]
[1776783843692,46.37,75495.92,0.0,-0.97751,2e-05,4.06729]
[1776783844152,46.39,75534.12,0.0,-0.97689,2e-05,4.1642]
[1776783845160,46.39,75563.85,0.0,-0.97642,2e-05,4.23669]
[1776783845836,46.39,75563.85,0.0,-0.97642,2e-05,4.23669]
[1776783846167,46.39,75595.56,0.0,-0.97591,2e-05,4.31484]
[1776783847018,46.39,75595.56,0.0,-0.97591,2e-05,4.31484]
[1776783847226,46.39,75595.56,0.0,-0.97591,2e-05,4.31484]
[1776783847321,46.39,75594.69,0.0,-0.97592,2e-05,4.31334]
[1776783847697,46.39,75594.69,0.0,-0.97592,2e-05,4.31334]
[1776783848182,46.39,75598.48,0.0,-0.97586,2e-05,4.32271]
[1776783849188,46.39,75606.35,0.0,-0.97573,2e-05,4.34231]
[1776783849700,46.39,75606.35,0.0,-0.97573,2e-05,4.34231]
[1776783850195,46.39,75605.32,0.0,-0.97575,2e-05,4.34001]
[1776783851202,46.39,75607.38,0.0,-0.97571,2e-05,4.34534]
[1776783851712,46.39,75607.38,0.0,-0.97571,2e-05,4.34534]
[1776783852209,46.39,75607.99,0.0,-0.9757,2e-05,4.34708]
[1776783855697,46.39,75610.34,0.0,-0.97566,2e-05,4.35357]
[1776783856237,46.39,75623.56,0.0,-0.97545,2e-05,4.38674]
[1776783857244,46.39,75641.91,0.0,-0.97514,2e-05,4.43279]
[1776783858251,46.4,75638.05,0.0,-0.97521,2e-05,4.42334]
[1776783859258,46.4,75631.81,0.0,-0.97531,2e-05,4.40775]
[1776783860265,46.4,75642.17,0.0,-0.97514,2e-05,4.43389]
[1776783861274,46.4,75654.25,0.0,-0.97494,2e-05,4.46446]
[1776783862281,46.4,75655.1,0.0,-0.97492,2e-05,4.46736]
[1776783863288,46.4,75662.19,0.0,-0.9748,2e-05,4.48608]
[1776783864295,46.4,75663.17,0.0,-0.97477,2e-05,4.48928]
[1776783865302,46.4,75672.59,0.0,-0.97461,2e-05,4.51398]
[1776783866309,46.41,75676.56,0.0,-0.97454,2e-05,4.52478]
[1776783867316,46.41,75670.2,0.0,-0.97464,2e-05,4.50919]
[1776783868323,46.41,75653.34,0.0,-0.97492,2e-05,4.46702]
[1776783869330,46.41,75651.65,0.0,-0.97494,2e-05,4.46347]
[1776783871348,46.41,75657.63,0.0,-0.97485,2e-05,4.47804]
[1776783873359,46.42,75641.52,0.0,-0.9751,2e-05,4.43872]
[1776783873856,46.42,75641.52,0.0,-0.9751,2e-05,4.43872]
[1776783874369,46.42,75626.04,0.0,-0.97535,2e-05,4.40061]
[1776783875374,46.42,75630.84,0.0,-0.97527,2e-05,4.41348]
[1776783877389,46.43,75632.81,0.0,-0.97522,2e-05,4.42006]
[1776783877878,46.43,75632.81,0.0,-0.97522,2e-05,4.42006]
[1776783878395,46.43,75649.77,0.0,-0.97494,2e-05,4.46362]
[1776783879948,46.43,75649.77,0.0,-0.97494,2e-05,4.46362]
[1776783880038,46.43,75671.33,0.0,-0.97457,2e-05,4.5198]
[1776783880410,46.43,75675.87,0.0,-0.97449,2e-05,4.5314]
[1776783881947,46.43,75675.87,0.0,-0.97449,2e-05,4.5314]
[1776783882193,46.43,75675.87,0.0,-0.97449,2e-05,4.5314]
[1776783882299,46.43,75668.81,0.0,-0.97461,2e-05,4.51391]
[1776783882423,46.43,75662.63,0.0,-0.97471,2e-05,4.49816]
[1776783883431,46.43,75670.0,0.0,-0.97459,2e-05,4.51688]
[1776783884438,46.44,75675.16,0.0,-0.9745,2e-05,4.53074]
[1776783885946,46.44,75675.16,0.0,-0.9745,2e-05,4.53074]
[1776783886047,46.44,75671.76,0.0,-0.97455,2e-05,4.52258]
[1776783887459,46.44,75681.26,0.0,-0.97439,2e-05,4.54752]
[1776783889476,46.44,75680.98,0.0,-0.97438,2e-05,4.54804]
[1776783891492,46.45,75686.18,0.0,-0.97429,2e-05,4.56258]
[1776783894513,46.45,75685.02,0.0,-0.9743,2e-05,4.5613]
[1776783897533,46.45,75681.0,0.0,-0.97435,2e-05,4.55269]
[1776783899549,46.46,75688.97,0.0,-0.97421,2e-05,4.57433]
[1776783901563,46.46,75690.64,0.0,-0.97417,2e-05,4.57974]
[1776783902580,46.46,75680.65,0.0,-0.97434,2e-05,4.55462]
[1776783903596,46.46,75667.23,0.0,-0.97456,2e-05,4.52081]
[1776783904593,46.46,75677.57,0.0,-0.97438,2e-05,4.54783]
[1776783905600,46.47,75676.01,0.0,-0.97441,2e-05,4.54447]
[1776783906744,46.47,75684.56,0.0,-0.97425,2e-05,4.56759]
[1776783908622,46.47,75675.32,0.0,-0.97441,2e-05,4.54444]
[1776783909630,46.47,75659.3,0.0,-0.97467,2e-05,4.50409]
[1776783910638,46.47,75651.16,0.0,-0.9748,2e-05,4.484]
[1776783911645,46.48,75642.67,0.0,-0.97493,2e-05,4.46385]
[1776783913658,46.48,75639.21,0.0,-0.97498,2e-05,4.45657]
[1776783915673,46.49,75634.05,0.0,-0.97506,2e-05,4.44504]
[1776783918694,46.49,75623.84,0.0,-0.97521,2e-05,4.42086]
[1776783919701,46.49,75620.32,0.0,-0.97526,2e-05,4.41359]
[1776783920708,46.5,75626.47,0.0,-0.97516,2e-05,4.42983]
[1776783922722,46.5,75617.43,0.0,-0.97529,2e-05,4.40871]
[1776783923729,46.5,75620.97,0.0,-0.97523,2e-05,4.41839]
[1776783924736,46.5,75612.57,0.0,-0.97536,2e-05,4.39816]
[1776783925743,46.51,75613.16,0.0,-0.97535,2e-05,4.40047]
[1776783927758,46.51,75620.76,0.0,-0.97521,2e-05,4.42113]
[1776783928765,46.51,75616.36,0.0,-0.97528,2e-05,4.4109]
[1776783933805,46.52,75603.35,0.0,-0.97548,2e-05,4.37959]
[1776783934810,46.52,75596.54,0.0,-0.97559,2e-05,4.36283]
[1776783936824,46.52,75590.59,0.0,-0.97568,2e-05,4.34837]
[1776783940852,46.52,75585.47,0.0,-0.97576,2e-05,4.33637]
[1776783942866,46.53,75603.5,0.0,-0.97547,2e-05,4.38148]
[1776783943874,46.53,75611.72,0.0,-0.97533,2e-05,4.40211]
[1776783944881,46.53,75611.52,0.0,-0.97534,2e-05,4.40169]
[1776783945888,46.53,75600.75,0.0,-0.97551,2e-05,4.37491]
[1776783946895,46.53,75591.92,0.0,-0.97565,2e-05,4.3531]
[1776783947901,46.53,75577.08,0.0,-0.97589,2e-05,4.31657]
[1776783948909,46.53,75571.59,0.0,-0.97598,2e-05,4.30328]
[1776783949916,46.53,75583.05,0.0,-0.97579,2e-05,4.33177]
[1776783950923,46.53,75588.66,0.0,-0.9757,2e-05,4.34584]
[1776783951930,46.53,75578.52,0.0,-0.97586,2e-05,4.32095]
[1776783952937,46.53,75581.47,0.0,-0.97581,2e-05,4.32844]
[1776783954951,46.53,75572.52,0.0,-0.97595,2e-05,4.30677]
[1776783955958,46.53,75570.18,0.0,-0.97599,2e-05,4.30125]
[1776783958979,46.53,75578.45,0.0,-0.97585,2e-05,4.32234]
[1776783959986,46.53,75577.47,0.0,-0.97587,2e-05,4.32013]
[1776783960993,46.53,75581.18,0.0,-0.9758,2e-05,4.32949]
[1776783963009,46.54,75590.1,0.0,-0.97566,2e-05,4.35193]
[1776783964016,46.54,75601.98,0.0,-0.97547,2e-05,4.38161]
[1776783965024,46.54,75606.6,0.0,-0.97539,2e-05,4.39323]
[1776783967038,46.54,75609.23,0.0,-0.97535,2e-05,4.39996]
[1776783969053,46.54,75603.03,0.0,-0.97545,2e-05,4.38464]
[1776783970059,46.54,75605.86,0.0,-0.9754,2e-05,4.39179]
[1776783971067,46.54,75622.6,0.0,-0.97512,2e-05,4.4338]
[1776783972074,46.54,75626.11,0.0,-0.97507,2e-05,4.44264]
[1776783977115,46.54,75622.8,0.0,-0.97512,2e-05,4.43434]
[1776783978122,46.54,75634.56,0.0,-0.97493,2e-05,4.46397]
[1776783979129,46.54,75644.56,0.0,-0.97476,2e-05,4.48923]
[1776783980136,46.54,75650.68,0.0,-0.97466,2e-05,4.50469]
[1776783982153,46.54,75631.04,0.0,-0.97499,2e-05,4.45477]
[1776783983159,46.54,75617.66,0.0,-0.97521,2e-05,4.42111]
[1776783984166,46.54,75611.69,0.0,-0.97531,2e-05,4.40619]
[1776783986180,46.54,75607.77,0.0,-0.97537,2e-05,4.39653]
[1776783990210,46.54,75614.74,0.0,-0.97524,2e-05,4.41571]
[1776783992224,46.55,75609.47,0.0,-0.97533,2e-05,4.40202]
[1776783995245,46.55,75615.36,0.0,-0.97522,2e-05,4.41913]
[1776783997259,46.56,75623.07,0.0,-0.97508,2e-05,4.44]
[1776783998266,46.56,75629.05,0.0,-0.97498,2e-05,4.45578]
[1776784000280,46.56,75633.12,0.0,-0.9749,2e-05,4.46745]
[1776784002294,46.57,75626.5,0.0,-0.975,2e-05,4.45211]
[1776784003302,46.57,75627.12,0.0,-0.97499,2e-05,4.45438]
[1776784004308,46.57,75619.14,0.0,-0.97511,2e-05,4.43501]
[1776784005315,46.57,75631.86,0.0,-0.9749,2e-05,4.46778]
[1776784006323,46.57,75636.57,0.0,-0.97482,2e-05,4.48037]
[1776784008336,46.58,75641.15,0.0,-0.97473,2e-05,4.49328]
[1776784009344,46.58,75629.8,0.0,-0.97491,2e-05,4.46521]
[1776784010351,46.58,75627.24,0.0,-0.97495,2e-05,4.45944]
[1776784014379,46.59,75621.09,0.0,-0.97503,2e-05,4.44672]
[1776784017400,46.59,75635.3,0.0,-0.97479,2e-05,4.48469]
[1776784018407,46.59,75640.62,0.0,-0.97469,2e-05,4.49883]
[1776784022435,46.6,75631.68,0.0,-0.97482,2e-05,4.4787]
[1776784023442,46.6,75644.99,0.0,-0.9746,2e-05,4.5131]
[1776784024449,46.6,75648.57,0.0,-0.97454,2e-05,4.52281]
[1776784027471,46.61,75652.72,0.0,-0.97445,2e-05,4.53513]
[1776784029486,46.61,75666.07,0.0,-0.97422,2e-05,4.5704]
[1776784030493,46.61,75669.86,0.0,-0.97415,2e-05,4.58064]
[1776784032512,46.62,75679.66,0.0,-0.97398,2e-05,4.60684]
[1776784033530,46.62,75709.71,0.0,-0.97346,2e-05,4.68528]
[1776784034354,46.62,75709.71,0.0,-0.97346,2e-05,4.68528]
[1776784034541,46.62,75730.32,0.0,-0.9731,2e-05,4.73964]
[1776784035545,46.62,75712.75,0.0,-0.97341,2e-05,4.69376]
[1776784036552,46.62,75701.67,0.0,-0.9736,2e-05,4.66516]
[1776784037207,46.62,75701.67,0.0,-0.9736,2e-05,4.66516]
[1776784037559,46.62,75703.5,0.0,-0.97356,2e-05,4.67028]
[1776784038566,46.62,75707.35,0.0,-0.97349,2e-05,4.68065]
[1776784039199,46.62,75707.35,0.0,-0.97349,2e-05,4.68065]
[1776784039573,46.62,75711.62,0.0,-0.97342,2e-05,4.69213]
[1776784040580,46.62,75698.83,0.0,-0.97364,2e-05,4.65909]
[1776784041590,46.62,75703.2,0.0,-0.97356,2e-05,4.67082]
[1776784042594,46.62,75721.08,0.0,-0.97325,2e-05,4.71791]
[1776784043208,46.62,75721.08,0.0,-0.97325,2e-05,4.71791]
[1776784043601,46.63,75707.78,0.0,-0.97348,2e-05,4.68336]
[1776784044609,46.63,75705.23,0.0,-0.97352,2e-05,4.67703]
[1776784045617,46.63,75710.14,0.0,-0.97343,2e-05,4.69017]
[1776784047196,46.63,75710.14,0.0,-0.97343,2e-05,4.69017]
[1776784047265,46.63,75721.76,0.0,-0.97322,2e-05,4.72122]
[1776784047630,46.63,75726.02,0.0,-0.97315,2e-05,4.73241]
[1776784049211,46.63,75726.02,0.0,-0.97315,2e-05,4.73241]
[1776784049312,46.63,75720.84,0.0,-0.97324,2e-05,4.7193]
[1776784049653,46.63,75728.08,0.0,-0.97311,2e-05,4.73833]
[1776784050660,46.63,75722.58,0.0,-0.97321,2e-05,4.72413]
[1776784051668,46.63,75704.87,0.0,-0.97352,2e-05,4.6759]
[1776784053196,46.63,75704.87,0.0,-0.97352,2e-05,4.6759]
[1776784053240,46.63,75708.76,0.0,-0.97345,2e-05,4.68665]
[1776784057451,46.64,75712.67,0.0,-0.97337,2e-05,4.69813]
[1776784057709,46.64,75716.39,0.0,-0.97331,2e-05,4.70786]
[1776784058715,46.64,75712.25,0.0,-0.97338,2e-05,4.69733]
[1776784060730,46.64,75708.04,0.0,-0.97345,2e-05,4.68692]
[1776784063021,46.64,75710.84,0.0,-0.9734,2e-05,4.69455]
[1776784063115,46.64,75710.84,0.0,-0.9734,2e-05,4.69455]
[1776784063197,46.64,75710.84,0.0,-0.9734,2e-05,4.69455]
[1776784063287,46.64,75708.93,0.0,-0.97343,2e-05,4.69018]
[1776784064758,46.64,75694.45,0.0,-0.97367,2e-05,4.65278]
[1776784066771,46.64,75690.16,0.0,-0.97374,2e-05,4.64233]
[1776784069798,46.65,75695.75,0.0,-0.97364,2e-05,4.658]
[1776784071418,46.65,75695.75,0.0,-0.97364,2e-05,4.658]
[1776784071442,46.65,75695.75,0.0,-0.97364,2e-05,4.658]
[1776784071450,46.65,75695.75,0.0,-0.97364,2e-05,4.658]
[1776784071691,46.65,75692.9,0.0,-0.97368,2e-05,4.65134]
[1776784072819,46.65,75697.6,0.0,-0.9736,2e-05,4.66394]
[1776784074143,46.65,75697.6,0.0,-0.9736,2e-05,4.66394]
[1776784074186,46.65,75697.6,0.0,-0.9736,2e-05,4.66394]
[1776784074307,46.65,75697.6,0.0,-0.9736,2e-05,4.66394]
[1776784074437,46.65,75697.6,0.0,-0.9736,2e-05,4.66394]
[1776784076432,46.65,75694.18,0.0,-0.97365,2e-05,4.65579]
[1776784076502,46.65,75694.18,0.0,-0.97365,2e-05,4.65579]
[1776784076527,46.65,75702.13,0.0,-0.97351,2e-05,4.6772]
[1776784076703,46.65,75702.13,0.0,-0.97351,2e-05,4.6772]
[1776784077878,46.65,75698.12,0.0,-0.97358,2e-05,4.6671]
[1776784079605,46.65,75698.12,0.0,-0.97358,2e-05,4.6671]
[1776784079700,46.66,75699.65,0.0,-0.97355,2e-05,4.67178]
[1776784079796,46.66,75699.65,0.0,-0.97355,2e-05,4.67178]
[1776784079892,46.66,75689.79,0.0,-0.97372,2e-05,4.6465]
[1776784080900,46.66,75685.92,0.0,-0.97378,2e-05,4.63686]
[1776784082913,46.66,75673.62,0.0,-0.97398,2e-05,4.60591]
[1776784083920,46.66,75679.36,0.0,-0.97388,2e-05,4.62118]
[1776784085034,46.66,75679.36,0.0,-0.97388,2e-05,4.62118]
[1776784085089,46.66,75679.36,0.0,-0.97388,2e-05,4.62118]
[1776784085204,46.66,75679.36,0.0,-0.97388,2e-05,4.62118]
[1776784085300,46.66,75679.36,0.0,-0.97388,2e-05,4.62161]
[1776784085937,46.66,75675.11,0.0,-0.97395,2e-05,4.61107]
[1776784086942,46.66,75682.61,0.0,-0.97382,2e-05,4.63089]
[1776784087949,46.67,75684.78,0.0,-0.97378,2e-05,4.63692]
[1776784089569,46.67,75684.78,0.0,-0.97378,2e-05,4.63692]
[1776784089651,46.67,75684.78,0.0,-0.97378,2e-05,4.63692]
[1776784089690,46.67,75683.73,0.0,-0.97379,2e-05,4.63461]
[1776784090973,46.67,75671.06,0.0,-0.97401,2e-05,4.60232]
[1776784091981,46.67,75662.16,0.0,-0.97415,2e-05,4.58032]
[1776784093201,46.67,75662.16,0.0,-0.97415,2e-05,4.58032]
[1776784093302,46.67,75655.9,0.0,-0.97425,2e-05,4.56478]
[1776784095007,46.67,75666.77,0.0,-0.97406,2e-05,4.59373]
[1776784096018,46.67,75684.38,0.0,-0.97376,2e-05,4.63918]
[1776784097193,46.67,75684.38,0.0,-0.97376,2e-05,4.63918]
[1776784097250,46.68,75686.65,0.0,-0.97372,2e-05,4.64594]
[1776784098031,46.68,75692.69,0.0,-0.97361,2e-05,4.66201]
[1776784099038,46.68,75709.35,0.0,-0.97332,2e-05,4.70545]
[1776784100045,46.68,75717.35,0.0,-0.97318,2e-05,4.72707]
[1776784101095,46.68,75717.35,0.0,-0.97318,2e-05,4.72707]
[1776784101147,46.68,75717.35,0.0,-0.97318,2e-05,4.72707]
[1776784101192,46.68,75717.35,0.0,-0.97318,2e-05,4.72707]
[1776784101194,46.68,75720.05,0.0,-0.97313,2e-05,4.73441]
[1776784103202,46.68,75717.94,0.0,-0.97317,2e-05,4.72912]
[1776784103295,46.68,75714.25,0.0,-0.97323,2e-05,4.71969]
[1776784105080,46.68,75709.26,0.0,-0.97331,2e-05,4.70716]
[1776784105947,46.68,75709.26,0.0,-0.97331,2e-05,4.70716]
[1776784106001,46.68,75709.26,0.0,-0.97331,2e-05,4.70716]
[1776784106194,46.68,75709.26,0.0,-0.97331,2e-05,4.70716]
[1776784108294,46.68,75708.94,0.0,-0.97331,2e-05,4.70691]
[1776784108491,46.68,75708.94,0.0,-0.97331,2e-05,4.70691]
[1776784108690,46.68,75708.94,0.0,-0.97331,2e-05,4.70691]
[1776784109108,46.69,75702.16,0.0,-0.97343,2e-05,4.68978]
[1776784111197,46.69,75703.07,0.0,-0.97341,2e-05,4.69247]
[1776784111298,46.69,75713.26,0.0,-0.97324,2e-05,4.71731]
[1776784112133,46.69,75724.69,0.0,-0.97304,2e-05,4.7476]
[1776784113141,46.69,75724.54,0.0,-0.97304,2e-05,4.74742]
[1776784114148,46.69,75729.18,0.0,-0.97296,2e-05,4.75987]
[1776784116164,46.69,75731.32,0.0,-0.97292,2e-05,4.7659]
[1776784117171,46.69,75726.4,0.0,-0.973,2e-05,4.75312]
[1776784118178,46.69,75717.55,0.0,-0.97316,2e-05,4.73005]
[1776784119185,46.69,75716.42,0.0,-0.97318,2e-05,4.72733]
[1776784121199,46.69,75721.37,0.0,-0.97309,2e-05,4.74082]
[1776784123656,46.69,75724.51,0.0,-0.97303,2e-05,4.74931]
[1776784123691,46.69,75724.51,0.0,-0.97303,2e-05,4.74931]
[1776784123708,46.69,75724.51,0.0,-0.97303,2e-05,4.74931]
[1776784124393,46.69,75725.97,0.0,-0.973,2e-05,4.75337]
[1776784124439,46.69,75725.97,0.0,-0.973,2e-05,4.75337]
[1776784124491,46.69,75725.19,0.0,-0.97301,2e-05,4.75153]
[1776784130262,46.7,75723.26,0.0,-0.97304,2e-05,4.74772]
[1776784133151,46.7,75725.69,0.0,-0.97299,2e-05,4.75455]
[1776784133189,46.7,75725.69,0.0,-0.97299,2e-05,4.75455]
[1776784133203,46.7,75725.69,0.0,-0.97299,2e-05,4.75455]
[1776784133557,46.7,75725.69,0.0,-0.97299,2e-05,4.75455]
[1776784133686,46.7,75725.69,0.0,-0.97299,2e-05,4.75455]
[1776784133599,46.7,75722.82,0.0,-0.97304,2e-05,4.7472]
[1776784137311,46.7,75727.92,0.0,-0.97295,2e-05,4.76148]
[1776784141340,46.7,75721.56,0.0,-0.97305,2e-05,4.7455]
[1776784143357,46.71,75733.61,0.0,-0.97284,2e-05,4.77774]
[1776784144361,46.71,75739.95,0.0,-0.97273,2e-05,4.79469]
[1776784145368,46.71,75747.61,0.0,-0.97259,2e-05,4.81517]
[1776784146375,46.71,75755.41,0.0,-0.97245,2e-05,4.83604]
[1776784147382,46.71,75759.0,0.0,-0.97239,2e-05,4.84568]
[1776784149396,46.71,75769.45,0.0,-0.9722,2e-05,4.87373]
[1776784150407,46.71,75770.17,0.0,-0.97219,2e-05,4.87566]
[1776784151409,46.71,75764.96,0.0,-0.97228,2e-05,4.86169]
[1776784152417,46.71,75752.1,0.0,-0.97251,2e-05,4.82737]
[1776784153424,46.71,75745.91,0.0,-0.97262,2e-05,4.81098]
[1776784155440,46.71,75736.94,0.0,-0.97277,2e-05,4.78741]
[1776784156447,46.71,75731.03,0.0,-0.97288,2e-05,4.77192]
[1776784159469,46.71,75738.22,0.0,-0.97275,2e-05,4.79146]
[1776784160476,46.71,75747.53,0.0,-0.97258,2e-05,4.8163]
[1776784161482,46.71,75745.05,0.0,-0.97263,2e-05,4.8098]
[1776784166518,46.71,75746.82,0.0,-0.97259,2e-05,4.81503]
[1776784167526,46.71,75752.56,0.0,-0.97249,2e-05,4.8304]
[1776784168533,46.71,75759.54,0.0,-0.97236,2e-05,4.84909]
[1776784169540,46.71,75760.66,0.0,-0.97234,2e-05,4.85212]
[1776784174576,46.71,75763.1,0.0,-0.97231,2e-05,4.85661]
[1776784178605,46.71,75753.52,0.0,-0.97248,2e-05,4.83115]
[1776784181626,46.71,75759.44,0.0,-0.97237,2e-05,4.84713]
[1776784182633,46.71,75764.35,0.0,-0.97229,2e-05,4.86029]
[1776784184647,46.71,75765.4,0.0,-0.97227,2e-05,4.86312]
[1776784186664,46.71,75774.19,0.0,-0.97211,2e-05,4.8867]
[1776784187670,46.71,75768.74,0.0,-0.97221,2e-05,4.87204]
[1776784189685,46.71,75772.83,0.0,-0.97213,2e-05,4.88299]
[1776784191699,46.71,75767.94,0.0,-0.97222,2e-05,4.86983]
[1776784192790,46.71,75767.17,0.0,-0.97224,2e-05,4.86777]
[1776784192834,46.71,75767.17,0.0,-0.97224,2e-05,4.86777]
[1776784192934,46.71,75767.17,0.0,-0.97224,2e-05,4.86777]
[1776784193713,46.71,75766.86,0.0,-0.97224,2e-05,4.86694]
[1776784197743,46.71,75738.86,0.0,-0.97274,2e-05,4.79234]
[1776784198750,46.71,75737.13,0.0,-0.97277,2e-05,4.78789]
[1776784199757,46.71,75742.77,0.0,-0.97267,2e-05,4.80299]
[1776784201771,46.71,75746.91,0.0,-0.97259,2e-05,4.81422]
[1776784202778,46.71,75743.04,0.0,-0.97266,2e-05,4.80404]
[1776784202943,46.71,75743.04,0.0,-0.97266,2e-05,4.80404]
[1776784203791,46.71,75736.06,0.0,-0.97278,2e-05,4.78566]
[1776784204876,46.71,75729.71,0.0,-0.97289,2e-05,4.76902]
[1776784206949,46.72,75729.41,0.0,-0.9729,2e-05,4.76841]
[1776784208824,46.72,75745.29,0.0,-0.97261,2e-05,4.811]
[1776784210226,46.72,75745.29,0.0,-0.97261,2e-05,4.811]
[1776784210416,46.72,75745.29,0.0,-0.97261,2e-05,4.811]
[1776784210518,46.72,75764.08,0.0,-0.97228,2e-05,4.86133]
[1776784210844,46.72,75776.13,0.0,-0.97206,2e-05,4.89366]
[1776784211851,46.72,75777.8,0.0,-0.97203,2e-05,4.89818]
[1776784213547,46.72,75777.8,0.0,-0.97203,2e-05,4.89818]
[1776784213635,46.72,75780.54,0.0,-0.97198,2e-05,4.90551]
[1776784214872,46.72,75776.53,0.0,-0.97206,2e-05,4.89467]
[1776784215879,46.72,75771.08,0.0,-0.97215,2e-05,4.87998]
[1776784216886,46.72,75766.87,0.0,-0.97223,2e-05,4.86868]
[1776784218900,46.72,75774.0,0.0,-0.9721,2e-05,4.88784]
[1776784219907,46.72,75780.77,0.0,-0.97198,2e-05,4.90607]
[1776784221921,46.72,75780.53,0.0,-0.97198,2e-05,4.90537]
[1776784224946,46.72,75787.14,0.0,-0.97187,2e-05,4.92306]
[1776784225954,46.72,75793.08,0.0,-0.97176,2e-05,4.93907]
[1776784227940,46.72,75796.26,0.0,-0.9717,2e-05,4.94761]
[1776784227967,46.72,75804.66,0.0,-0.97155,2e-05,4.97032]
[1776784230042,46.72,75805.19,0.0,-0.97154,2e-05,4.97165]
[1776784230141,46.71,75802.28,0.0,-0.9716,2e-05,4.96343]
[1776784231014,46.71,75802.28,0.0,-0.9716,2e-05,4.96343]
[1776784231217,46.71,75802.28,0.0,-0.9716,2e-05,4.96343]
[1776784231290,46.71,75800.0,0.0,-0.97165,2e-05,4.9549]
[1776784232015,46.71,75788.24,0.0,-0.97186,2e-05,4.92306]
[1776784233013,46.71,75784.03,0.0,-0.97194,2e-05,4.91158]
[1776784234020,46.71,75784.09,0.0,-0.97194,2e-05,4.91167]
[1776784237041,46.71,75793.48,0.0,-0.97177,2e-05,4.93688]
[1776784238048,46.71,75805.53,0.0,-0.97155,2e-05,4.96952]
[1776784239061,46.71,75814.5,0.0,-0.97139,2e-05,4.99386]
[1776784240062,46.71,75817.12,0.0,-0.97134,2e-05,5.00067]
[1776784243083,46.71,75822.65,0.0,-0.97124,2e-05,5.01518]
[1776784248118,46.71,75817.04,0.0,-0.97136,2e-05,4.99874]
[1776784251000,46.71,75814.56,0.0,-0.9714,2e-05,4.9916]
[1776784251067,46.71,75814.56,0.0,-0.9714,2e-05,4.9916]
[1776784251204,46.71,75814.56,0.0,-0.9714,2e-05,4.9916]
[1776784252975,46.71,75814.65,0.0,-0.9714,2e-05,4.99149]
[1776784253027,46.71,75814.65,0.0,-0.9714,2e-05,4.99149]
[1776784253189,46.71,75814.65,0.0,-0.9714,2e-05,4.99149]
[1776784253248,46.71,75816.4,0.0,-0.97137,2e-05,4.99609]
[1776784255774,46.71,75817.15,0.0,-0.97136,2e-05,4.99795]
[1776784255826,46.71,75817.15,0.0,-0.97136,2e-05,4.99795]
[1776784255937,46.7,75814.78,0.0,-0.97141,2e-05,4.99129]
[1776784257294,46.7,75815.17,0.0,-0.9714,2e-05,4.99217]
[1776784257357,46.7,75833.04,0.0,-0.97107,2e-05,5.04111]
[1776784258190,46.7,75844.34,0.0,-0.97086,2e-05,5.07204]
[1776784259197,46.7,75848.01,0.0,-0.9708,2e-05,5.0816]
[1776784260605,46.7,75848.01,0.0,-0.9708,2e-05,5.0816]
[1776784261213,46.7,75836.11,0.0,-0.97102,2e-05,5.04846]
[1776784262220,46.7,75840.79,0.0,-0.97094,2e-05,5.06102]
[1776784263227,46.7,75837.79,0.0,-0.97099,2e-05,5.05249]
[1776784266248,46.7,75844.81,0.0,-0.97087,2e-05,5.07126]
[1776784268262,46.7,75856.16,0.0,-0.97066,2e-05,5.10174]
[1776784269272,46.7,75862.16,0.0,-0.97055,2e-05,5.11803]
[1776784270278,46.69,75852.63,0.0,-0.97073,2e-05,5.09123]
[1776784271285,46.69,75849.79,0.0,-0.97079,2e-05,5.08303]
[1776784272292,46.69,75836.36,0.0,-0.97104,2e-05,5.04568]
[1776784273299,46.69,75822.62,0.0,-0.9713,2e-05,5.00774]
[1776784274306,46.69,75815.9,0.0,-0.97142,2e-05,4.98918]
[1776784275318,46.69,75805.2,0.0,-0.97162,2e-05,4.96005]
[1776784276324,46.69,75796.88,0.0,-0.97177,2e-05,4.93721]
[1776784277330,46.69,75794.87,0.0,-0.97181,2e-05,4.93169]
[1776784278338,46.69,75799.96,0.0,-0.97171,2e-05,4.94541]
[1776784281359,46.69,75805.49,0.0,-0.97162,2e-05,4.96013]
[1776784283373,46.69,75814.94,0.0,-0.97145,2e-05,4.98563]
[1776784284383,46.69,75816.89,0.0,-0.97141,2e-05,4.99079]
[1776784285389,46.69,75822.64,0.0,-0.97131,2e-05,5.00634]
[1776784288411,46.69,75813.84,0.0,-0.97147,2e-05,4.98175]
[1776784289416,46.69,75813.84,0.0,-0.97147,2e-05,4.98175]
[1776784289438,46.69,75813.84,0.0,-0.97147,2e-05,4.98175]
[1776784289535,46.69,75813.84,0.0,-0.97147,2e-05,4.98175]
[1776784289636,46.69,75811.04,0.0,-0.97152,2e-05,4.97398]
[1776784290183,46.69,75811.04,0.0,-0.97152,2e-05,4.97398]
[1776784290194,46.69,75811.04,0.0,-0.97152,2e-05,4.97398]
[1776784290437,46.69,75811.04,0.0,-0.97152,2e-05,4.97398]
[1776784290763,46.69,75811.04,0.0,-0.97152,2e-05,4.97398]
[1776784290864,46.69,75810.42,0.0,-0.97154,2e-05,4.97216]
[1776784290939,46.69,75810.42,0.0,-0.97154,2e-05,4.97216]
[1776784291432,46.69,75805.45,0.0,-0.97164,2e-05,4.95632]
[1776784292439,46.69,75818.12,0.0,-0.97141,2e-05,4.9907]
[1776784293522,46.69,75818.12,0.0,-0.97141,2e-05,4.9907]
[1776784293591,46.69,75818.12,0.0,-0.97141,2e-05,4.9907]
[1776784293692,46.69,75818.12,0.0,-0.97141,2e-05,4.9907]
[1776784293738,46.69,75822.4,0.0,-0.97133,2e-05,5.00223]
[1776784294554,46.69,75822.4,0.0,-0.97133,2e-05,5.00223]
[1776784294607,46.69,75822.4,0.0,-0.97133,2e-05,5.00223]
[1776784294688,46.69,75822.4,0.0,-0.97133,2e-05,5.00223]
[1776784294789,46.69,75823.73,0.0,-0.97131,2e-05,5.00569]
[1776784296467,46.68,75819.25,0.0,-0.97139,2e-05,4.99309]
[1776784297460,46.68,75819.25,0.0,-0.97139,2e-05,4.99309]
[1776784297512,46.68,75819.25,0.0,-0.97139,2e-05,4.99309]
[1776784297690,46.68,75819.25,0.0,-0.97139,2e-05,4.99309]
[1776784298167,46.68,75817.11,0.0,-0.97143,2e-05,4.9871]
[1776784298190,46.68,75817.11,0.0,-0.97143,2e-05,4.9871]
[1776784298286,46.68,75817.11,0.0,-0.97143,2e-05,4.9871]
[1776784298437,46.68,75817.11,0.0,-0.97143,2e-05,4.9871]
[1776784298480,46.68,75816.89,0.0,-0.97144,2e-05,4.98635]
[1776784301502,46.68,75810.93,0.0,-0.97155,2e-05,4.96969]
[1776784302509,46.68,75805.73,0.0,-0.97165,2e-05,4.95544]
[1776784303221,46.68,75805.73,0.0,-0.97165,2e-05,4.95544]
[1776784303310,46.68,75805.73,0.0,-0.97165,2e-05,4.95544]
[1776784303435,46.68,75805.73,0.0,-0.97165,2e-05,4.95544]
[1776784303516,46.68,75801.09,0.0,-0.97173,2e-05,4.94275]
[1776784304523,46.68,75791.51,0.0,-0.9719,2e-05,4.91676]
[1776784305530,46.68,75787.21,0.0,-0.97198,2e-05,4.90513]
[1776784308907,46.68,75790.29,0.0,-0.97193,2e-05,4.91341]
[1776784308935,46.68,75790.61,0.0,-0.97192,2e-05,4.91424]
[1776784309202,46.68,75790.61,0.0,-0.97192,2e-05,4.91424]
[1776784309505,46.68,75790.61,0.0,-0.97192,2e-05,4.91424]
[1776784309551,46.68,75790.61,0.0,-0.97192,2e-05,4.91424]
[1776784309689,46.68,75790.61,0.0,-0.97192,2e-05,4.91424]
[1776784309723,46.68,75792.14,0.0,-0.97189,2e-05,4.91835]
[1776784315233,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315269,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315436,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315508,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315513,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315688,46.68,75792.58,0.0,-0.97189,2e-05,4.91939]
[1776784315692,46.68,75791.62,0.0,-0.9719,2e-05,4.91677]
[1776784319570,46.68,75792.99,0.0,-0.97188,2e-05,4.92038]
[1776784319594,46.68,75792.99,0.0,-0.97188,2e-05,4.92038]
[1776784319689,46.68,75792.99,0.0,-0.97188,2e-05,4.92038]
[1776784319744,46.68,75792.99,0.0,-0.97188,2e-05,4.92038]
[1776784319792,46.68,75792.99,0.0,-0.97188,2e-05,4.92038]
[1776784319893,46.68,75795.82,0.0,-0.97183,2e-05,4.928]
[1776784319937,46.68,75795.82,0.0,-0.97183,2e-05,4.928]
[1776784321645,46.68,75788.22,0.0,-0.97197,2e-05,4.90739]
[1776784322652,46.68,75778.65,0.0,-0.97214,2e-05,4.88162]
[1776784323781,46.68,75778.65,0.0,-0.97214,2e-05,4.88162]
[1776784323937,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784323980,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324102,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324173,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324191,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324312,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324435,46.68,75781.41,0.0,-0.97209,2e-05,4.88907]
[1776784324667,46.68,75780.5,0.0,-0.97211,2e-05,4.88664]
[1776784325672,46.68,75784.83,0.0,-0.97203,2e-05,4.89832]
[1776784327687,46.68,75777.38,0.0,-0.97216,2e-05,4.87828]
[1776784328523,46.68,75777.38,0.0,-0.97216,2e-05,4.87828]
[1776784328555,46.68,75777.38,0.0,-0.97216,2e-05,4.87828]
[1776784328695,46.68,75777.38,0.0,-0.97216,2e-05,4.87828]
[1776784328718,46.68,75775.57,0.0,-0.97219,2e-05,4.87346]
[1776784329700,46.68,75781.18,0.0,-0.97209,2e-05,4.88857]
[1776784330774,46.68,75781.18,0.0,-0.97209,2e-05,4.88857]
[1776784330821,46.68,75781.18,0.0,-0.97209,2e-05,4.88857]
[1776784330922,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784330947,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784331488,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784331531,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784331693,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784331818,46.68,75779.21,0.0,-0.97213,2e-05,4.8833]
[1776784331909,46.68,75782.88,0.0,-0.97206,2e-05,4.8932]
[1776784332722,46.68,75778.78,0.0,-0.97214,2e-05,4.88218]
[1776784333873,46.68,75778.78,0.0,-0.97214,2e-05,4.88218]
[1776784333925,46.68,75778.78,0.0,-0.97214,2e-05,4.88218]
[1776784333937,46.68,75778.78,0.0,-0.97214,2e-05,4.88218]
[1776784333928,46.68,75775.69,0.0,-0.97219,2e-05,4.87391]
[1776784334947,46.68,75773.56,0.0,-0.97223,2e-05,4.86824]
[1776784334999,46.68,75773.56,0.0,-0.97223,2e-05,4.86824]
[1776784335193,46.68,75773.56,0.0,-0.97223,2e-05,4.86824]
[1776784337757,46.68,75768.75,0.0,-0.97231,2e-05,4.85553]
[1776784338901,46.68,75768.75,0.0,-0.97231,2e-05,4.85553]
[1776784338938,46.68,75768.75,0.0,-0.97231,2e-05,4.85553]
[1776784338992,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339129,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339136,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339188,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339359,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339435,46.68,75768.73,0.0,-0.97231,2e-05,4.85555]
[1776784339771,46.68,75768.86,0.0,-0.97231,2e-05,4.85597]
[1776784341785,46.68,75783.83,0.0,-0.97204,2e-05,4.89629]
[1776784342792,46.68,75801.71,0.0,-0.97172,2e-05,4.94461]
[1776784343799,46.68,75806.59,0.0,-0.97163,2e-05,4.95778]
[1776784347831,46.68,75810.57,0.0,-0.97156,2e-05,4.96822]
[1776784348837,46.68,75801.16,0.0,-0.97173,2e-05,4.94255]
[1776784349813,46.68,75801.16,0.0,-0.97173,2e-05,4.94255]
[1776784349866,46.68,75801.16,0.0,-0.97173,2e-05,4.94255]
[1776784349935,46.68,75801.16,0.0,-0.97173,2e-05,4.94255]
[1776784349914,46.68,75794.66,0.0,-0.97185,2e-05,4.92488]
[1776784350310,46.68,75794.66,0.0,-0.97185,2e-05,4.92488]
[1776784350437,46.68,75794.66,0.0,-0.97185,2e-05,4.92488]
[1776784350686,46.68,75794.66,0.0,-0.97185,2e-05,4.92488]
[1776784350851,46.68,75793.08,0.0,-0.97188,2e-05,4.92057]
[1776784352148,46.68,75790.42,0.0,-0.97194,2e-05,4.91117]
[1776784352187,46.68,75790.42,0.0,-0.97194,2e-05,4.91117]
[1776784352195,46.68,75790.42,0.0,-0.97194,2e-05,4.91117]
[1776784352948,46.68,75790.42,0.0,-0.97194,2e-05,4.91117]
[1776784352865,46.68,75794.08,0.0,-0.97187,2e-05,4.92103]
[1776784353189,46.68,75794.08,0.0,-0.97187,2e-05,4.92103]
[1776784354038,46.68,75793.4,0.0,-0.97189,2e-05,4.91915]
[1776784354080,46.68,75793.4,0.0,-0.97189,2e-05,4.91915]
[1776784354190,46.68,75793.4,0.0,-0.97189,2e-05,4.91915]
[1776784354879,46.68,75792.58,0.0,-0.9719,2e-05,4.91691]
[1776784357911,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358073,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358094,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358195,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358287,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358441,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358490,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358689,46.68,75805.72,0.0,-0.97166,2e-05,4.95241]
[1776784358918,46.68,75802.52,0.0,-0.97172,2e-05,4.94369]
[1776784359925,46.68,75801.08,0.0,-0.97175,2e-05,4.9397]
[1776784361397,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361435,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361449,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361505,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361655,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361695,46.68,75798.91,0.0,-0.97179,2e-05,4.93375]
[1776784361944,46.68,75795.39,0.0,-0.97185,2e-05,4.92416]
[1776784363954,46.68,75790.64,0.0,-0.97194,2e-05,4.91123]
[1776784366581,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366634,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366693,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366784,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366827,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366938,46.68,75788.46,0.0,-0.97198,2e-05,4.90531]
[1776784366975,46.68,75784.21,0.0,-0.97206,2e-05,4.89384]
[1776784372011,46.68,75782.49,0.0,-0.97209,2e-05,4.88927]
[1776784374018,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374029,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374200,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374252,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374437,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374966,46.68,75782.67,0.0,-0.97208,2e-05,4.88978]
[1776784374509,46.68,75782.49,0.0,-0.97209,2e-05,4.88933]
[1776784375192,46.68,75782.49,0.0,-0.97209,2e-05,4.88933]
[1776784375294,46.68,75784.78,0.0,-0.97204,2e-05,4.89552]
[1776784376694,46.68,75784.78,0.0,-0.97204,2e-05,4.89552]
[1776784378978,46.68,75784.54,0.0,-0.97205,2e-05,4.89488]
[1776784379078,46.68,75784.19,0.0,-0.97205,2e-05,4.89394]
[1776784379194,46.68,75784.19,0.0,-0.97205,2e-05,4.89394]
[1776784379291,46.68,75784.28,0.0,-0.97205,2e-05,4.89421]
[1776784380400,46.68,75784.28,0.0,-0.97205,2e-05,4.89421]
[1776784380436,46.68,75784.28,0.0,-0.97205,2e-05,4.89421]
[1776784380447,46.68,75784.39,0.0,-0.97205,2e-05,4.89452]
[1776784383965,46.68,75783.96,0.0,-0.97206,2e-05,4.89337]
[1776784384043,46.68,75783.29,0.0,-0.97207,2e-05,4.89158]
[1776784384191,46.68,75783.29,0.0,-0.97207,2e-05,4.89158]
[1776784385190,46.68,75783.76,0.0,-0.97206,2e-05,4.89288]
[1776784385409,46.68,75783.76,0.0,-0.97206,2e-05,4.89288]
[1776784385436,46.68,75783.76,0.0,-0.97206,2e-05,4.89288]
[1776784385508,46.68,75783.76,0.0,-0.97206,2e-05,4.89288]
[1776784385691,46.68,75783.76,0.0,-0.97206,2e-05,4.89288]
[1776784385713,46.68,75786.75,0.0,-0.97201,2e-05,4.90094]
[1776784390867,46.68,75787.65,0.0,-0.97199,2e-05,4.90337]
[1776784390871,46.68,75787.65,0.0,-0.97199,2e-05,4.90337]
[1776784390920,46.68,75787.65,0.0,-0.97199,2e-05,4.90337]
[1776784390938,46.68,75787.65,0.0,-0.97199,2e-05,4.90337]
[1776784390948,46.68,75787.65,0.0,-0.97199,2e-05,4.90337]
[1776784391769,46.68,75784.76,0.0,-0.97204,2e-05,4.89558]
[1776784391935,46.68,75784.76,0.0,-0.97204,2e-05,4.89558]
[1776784391975,46.68,75783.5,0.0,-0.97207,2e-05,4.8922]
[1776784393158,46.68,75778.98,0.0,-0.97215,2e-05,4.88008]
[1776784395378,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395388,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395434,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395590,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395692,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395760,46.68,75776.36,0.0,-0.97219,2e-05,4.87308]
[1776784395794,46.68,75774.9,0.0,-0.97222,2e-05,4.86921]
[1776784397270,46.68,75776.37,0.0,-0.97219,2e-05,4.8732]
[1776784397373,46.68,75776.37,0.0,-0.97219,2e-05,4.8732]
[1776784397405,46.68,75777.95,0.0,-0.97216,2e-05,4.87749]
[1776784398194,46.68,75788.1,0.0,-0.97198,2e-05,4.90484]
[1776784399201,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400507,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400559,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400680,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400687,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400730,46.68,75801.27,0.0,-0.97174,2e-05,4.94043]
[1776784400936,46.68,75804.21,0.0,-0.97169,2e-05,4.94833]
[1776784404427,46.68,75802.49,0.0,-0.97172,2e-05,4.94344]
[1776784404437,46.68,75802.49,0.0,-0.97172,2e-05,4.94344]
[1776784404463,46.68,75802.49,0.0,-0.97172,2e-05,4.94344]
[1776784404474,46.68,75801.74,0.0,-0.97174,2e-05,4.94133]
[1776784406470,46.68,75804.26,0.0,-0.97169,2e-05,4.9481]
[1776784406523,46.68,75804.26,0.0,-0.97169,2e-05,4.9481]
[1776784406689,46.68,75804.26,0.0,-0.97169,2e-05,4.9481]
[1776784406974,46.68,75804.26,0.0,-0.97169,2e-05,4.9481]
[1776784407006,46.68,75804.26,0.0,-0.97169,2e-05,4.9481]
[1776784407187,46.68,75805.9,0.0,-0.97166,2e-05,4.95247]
[1776784407257,46.68,75806.36,0.0,-0.97165,2e-05,4.95364]
[1776784411985,46.68,75807.42,0.0,-0.97164,2e-05,4.95628]
[1776784412037,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412191,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412671,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412692,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412724,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412779,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412936,46.68,75807.14,0.0,-0.97165,2e-05,4.95324]
[1776784412869,46.68,75806.19,0.0,-0.97167,2e-05,4.95057]
[1776784414306,46.68,75801.0,0.0,-0.97177,2e-05,4.93636]
[1776784417016,46.68,75799.46,0.0,-0.9718,2e-05,4.93214]
[1776784416320,46.68,75791.68,0.0,-0.97194,2e-05,4.91107]
[1776784417309,46.68,75791.68,0.0,-0.97194,2e-05,4.91107]
[1776784417327,46.68,75786.3,0.0,-0.97203,2e-05,4.89656]
[1776784420023,46.68,75784.96,0.0,-0.97206,2e-05,4.89296]
[1776784420347,46.68,75776.68,0.0,-0.97221,2e-05,4.87076]
[1776784421484,46.68,75776.68,0.0,-0.97221,2e-05,4.87076]
[1776784421537,46.68,75776.68,0.0,-0.97221,2e-05,4.87076]
[1776784421695,46.68,75776.68,0.0,-0.97221,2e-05,4.87076]
[1776784421793,46.68,75776.74,0.0,-0.97221,2e-05,4.87098]
[1776784422196,46.68,75776.74,0.0,-0.97221,2e-05,4.87098]
[1776784424195,46.68,75774.41,0.0,-0.97225,2e-05,4.86486]
[1776784424376,46.68,75773.23,0.0,-0.97227,2e-05,4.86176]
[1776784425741,46.68,75786.23,0.0,-0.97203,2e-05,4.89675]
[1776784426194,46.68,75786.23,0.0,-0.97203,2e-05,4.89675]
[1776784426390,46.68,75786.74,0.0,-0.97202,2e-05,4.89814]
[1776784427275,46.68,75786.74,0.0,-0.97202,2e-05,4.89814]
[1776784427327,46.68,75786.74,0.0,-0.97202,2e-05,4.89814]
[1776784427437,46.68,75786.74,0.0,-0.97202,2e-05,4.89814]
[1776784427487,46.68,75788.78,0.0,-0.97199,2e-05,4.90365]
[1776784430418,46.68,75784.8,0.0,-0.97206,2e-05,4.89295]
[1776784431425,46.68,75779.83,0.0,-0.97215,2e-05,4.87961]
[1776784432049,46.68,75779.83,0.0,-0.97215,2e-05,4.87961]
[1776784432094,46.68,75779.83,0.0,-0.97215,2e-05,4.87961]
[1776784432199,46.68,75779.83,0.0,-0.97215,2e-05,4.87961]
[1776784432432,46.68,75775.95,0.0,-0.97222,2e-05,4.86924]
[1776784434446,46.68,75771.89,0.0,-0.97229,2e-05,4.85849]
[1776784435975,46.68,75771.89,0.0,-0.97229,2e-05,4.85849]
[1776784435980,46.68,75771.89,0.0,-0.97229,2e-05,4.85849]
[1776784436190,46.68,75771.14,0.0,-0.9723,2e-05,4.85656]
[1776784436461,46.68,75770.06,0.0,-0.97232,2e-05,4.85374]
[1776784441496,46.68,75766.92,0.0,-0.97237,2e-05,4.84578]
[1776784442967,46.68,75766.92,0.0,-0.97237,2e-05,4.84578]
[1776784443019,46.68,75766.92,0.0,-0.97237,2e-05,4.84578]
[1776784442988,46.68,75770.13,0.0,-0.97232,2e-05,4.85446]
[1776784443188,46.68,75770.13,0.0,-0.97232,2e-05,4.85446]
[1776784443510,46.68,75769.1,0.0,-0.97233,2e-05,4.85178]
[1776784445527,46.68,75757.24,0.0,-0.97254,2e-05,4.82022]
[1776784446534,46.68,75759.89,0.0,-0.9725,2e-05,4.8275]
[1776784448409,46.68,75759.39,0.0,-0.9725,2e-05,4.8263]
[1776784448419,46.68,75759.39,0.0,-0.9725,2e-05,4.8263]
[1776784448435,46.68,75759.39,0.0,-0.9725,2e-05,4.8263]
[1776784448548,46.68,75755.58,0.0,-0.97257,2e-05,4.81628]
[1776784450562,46.68,75763.09,0.0,-0.97244,2e-05,4.83659]
[1776784453583,46.68,75760.4,0.0,-0.97248,2e-05,4.82975]
[1776784456604,46.68,75769.87,0.0,-0.97231,2e-05,4.85542]
[1776784461640,46.69,75773.02,0.0,-0.97225,2e-05,4.8643]
[1776784465668,46.69,75776.95,0.0,-0.97218,2e-05,4.87517]
[1776784466675,46.69,75799.78,0.0,-0.97176,2e-05,4.93679]
[1776784467682,46.69,75808.57,0.0,-0.9716,2e-05,4.96061]
[1776784468689,46.69,75808.3,0.0,-0.97161,2e-05,4.9598]
[1776784470703,46.69,75803.11,0.0,-0.97171,2e-05,4.94556]
[1776784471709,46.69,75799.49,0.0,-0.97178,2e-05,4.93351]
[1776784473070,46.69,75799.49,0.0,-0.97178,2e-05,4.93351]
[1776784473120,46.69,75798.92,0.0,-0.97179,2e-05,4.93193]
[1776784473188,46.69,75798.92,0.0,-0.97179,2e-05,4.93193]
[1776784473724,46.69,75797.0,0.0,-0.97183,2e-05,4.92671]
[1776784475738,46.69,75792.51,0.0,-0.97191,2e-05,4.91454]
[1776784477752,46.69,75797.07,0.0,-0.97183,2e-05,4.92687]
[1776784479766,46.69,75791.57,0.0,-0.97193,2e-05,4.91196]
[1776784481779,46.69,75788.75,0.0,-0.97198,2e-05,4.90437]
[1776784484805,46.69,75791.67,0.0,-0.97193,2e-05,4.91226]
[1776784490015,46.69,75790.53,0.0,-0.97195,2e-05,4.90918]
[1776784494874,46.69,75785.09,0.0,-0.97205,2e-05,4.89451]
[1776784497895,46.69,75789.17,0.0,-0.97197,2e-05,4.90555]
[1776784502935,46.69,75803.28,0.0,-0.97172,2e-05,4.94368]
[1776784503939,46.69,75809.61,0.0,-0.9716,2e-05,4.96079]
[1776784504946,46.69,75818.73,0.0,-0.97143,2e-05,4.98553]
[1776784505960,46.69,75835.88,0.0,-0.97112,2e-05,5.03233]
[1776784506966,46.68,75845.88,0.0,-0.97094,2e-05,5.05963]
[1776784507973,46.68,75846.37,0.0,-0.97093,2e-05,5.06071]
[1776784513008,46.68,75849.24,0.0,-0.97088,2e-05,5.06731]
[1776784518043,46.68,75849.3,0.0,-0.97089,2e-05,5.06612]
[1776784519052,46.68,75832.6,0.0,-0.9712,2e-05,5.01992]
[1776784520059,46.68,75827.76,0.0,-0.97129,2e-05,5.00648]
[1776784521065,46.68,75832.34,0.0,-0.97121,2e-05,5.01886]
[1776784522073,46.68,75838.02,0.0,-0.97111,2e-05,5.03426]
[1776784523080,46.67,75844.42,0.0,-0.97099,2e-05,5.05165]
[1776784526101,46.67,75843.76,0.0,-0.97101,2e-05,5.04913]
[1776784529122,46.67,75858.69,0.0,-0.97073,2e-05,5.08965]
[1776784530129,46.67,75870.42,0.0,-0.97052,2e-05,5.12196]
[1776784531136,46.67,75872.66,0.0,-0.97049,2e-05,5.12565]
[1776784532143,46.67,75872.47,0.0,-0.97049,2e-05,5.12476]
[1776784535177,46.67,75866.14,0.0,-0.97062,2e-05,5.10607]
[1776784536175,46.67,75860.52,0.0,-0.97073,2e-05,5.09013]
[1776784537182,46.66,75851.52,0.0,-0.9709,2e-05,5.06492]
[1776784539196,46.66,75850.22,0.0,-0.97093,2e-05,5.06077]
[1776784541210,46.66,75843.11,0.0,-0.97106,2e-05,5.04068]
[1776784542878,46.66,75839.99,0.0,-0.97112,2e-05,5.03164]
[1776784548260,46.66,75839.25,0.0,-0.97115,2e-05,5.02838]
[1776784553295,46.65,75844.21,0.0,-0.97106,2e-05,5.04099]
[1776784555096,46.65,75848.98,0.0,-0.97097,2e-05,5.0539]
[1776784556316,46.65,75845.33,0.0,-0.97104,2e-05,5.04336]
[1776784558330,46.65,75836.53,0.0,-0.97121,2e-05,5.01896]
[1776784559337,46.65,75832.03,0.0,-0.97129,2e-05,5.00622]
[1776784560343,46.65,75829.25,0.0,-0.97135,2e-05,4.99845]
[1776784562358,46.65,75817.99,0.0,-0.97156,2e-05,4.96742]
[1776784563365,46.65,75816.12,0.0,-0.97159,2e-05,4.96224]
[1776784564372,46.65,75823.92,0.0,-0.97145,2e-05,4.9834]
[1776784565382,46.65,75835.59,0.0,-0.97123,2e-05,5.0152]
[1776784566388,46.65,75843.34,0.0,-0.97109,2e-05,5.0363]
[1776784567395,46.65,75844.11,0.0,-0.97108,2e-05,5.03821]
[1776784568402,46.65,75837.78,0.0,-0.9712,2e-05,5.0206]
[1776784570416,46.65,75840.43,0.0,-0.97115,2e-05,5.02752]
[1776784571423,46.65,75843.62,0.0,-0.97109,2e-05,5.03609]
[1776784573437,46.65,75846.72,0.0,-0.97104,2e-05,5.0442]
[1776784575450,46.64,75850.03,0.0,-0.97098,2e-05,5.05287]
[1776784576458,46.64,75842.35,0.0,-0.97113,2e-05,5.0315]
[1776784577465,46.64,75842.79,0.0,-0.97112,2e-05,5.03251]
[1776784578474,46.64,75846.57,0.0,-0.97105,2e-05,5.04271]
[1776784581495,46.64,75841.31,0.0,-0.97115,2e-05,5.0276]
[1776784582852,46.64,75841.31,0.0,-0.97115,2e-05,5.0276]
[1776784583509,46.64,75847.66,0.0,-0.97104,2e-05,5.04468]
[1776784584703,46.64,75847.66,0.0,-0.97104,2e-05,5.04468]
[1776784584730,46.64,75848.59,0.0,-0.97102,2e-05,5.04703]
[1776784585523,46.64,75840.79,0.0,-0.97117,2e-05,5.02536]
[1776784586691,46.64,75840.79,0.0,-0.97117,2e-05,5.02536]
[1776784587060,46.64,75833.28,0.0,-0.97131,2e-05,5.00458]
[1776784587537,46.64,75829.55,0.0,-0.97138,2e-05,4.99423]
[1776784589551,46.64,75825.68,0.0,-0.97145,2e-05,4.9834]
[1776784590558,46.64,75828.28,0.0,-0.9714,2e-05,4.99039]
[1776784592572,46.64,75825.16,0.0,-0.97147,2e-05,4.97942]
[1776784595593,46.64,75807.44,0.0,-0.9718,2e-05,4.93094]
[1776784596600,46.64,75797.79,0.0,-0.97197,2e-05,4.90481]
[1776784597607,46.64,75789.14,0.0,-0.97213,2e-05,4.88152]
[1776784598614,46.64,75781.3,0.0,-0.97227,2e-05,4.86052]
[1776784599621,46.64,75780.59,0.0,-0.97228,2e-05,4.8587]
[1776784604656,46.64,75780.62,0.0,-0.97228,2e-05,4.85924]
[1776784606670,46.64,75776.77,0.0,-0.97235,2e-05,4.84911]
[1776784610145,46.64,75790.92,0.0,-0.97209,2e-05,4.88739]
[1776784610698,46.64,75786.88,0.0,-0.97216,2e-05,4.87656]
[1776784611706,46.64,75790.07,0.0,-0.9721,2e-05,4.88519]
[1776784612712,46.64,75796.44,0.0,-0.97199,2e-05,4.9024]
[1776784613719,46.64,75799.5,0.0,-0.97193,2e-05,4.91068]
[1776784614726,46.64,75790.12,0.0,-0.9721,2e-05,4.88539]
[1776784615732,46.64,75786.84,0.0,-0.97216,2e-05,4.87661]
[1776784616740,46.64,75794.65,0.0,-0.97202,2e-05,4.89769]
[1776784617746,46.64,75794.39,0.0,-0.97203,2e-05,4.89701]
[1776784619761,46.64,75796.97,0.0,-0.97198,2e-05,4.904]
[1776784620768,46.64,75793.1,0.0,-0.97205,2e-05,4.89357]
[1776784621775,46.64,75786.52,0.0,-0.97217,2e-05,4.87589]
[1776784622782,46.64,75781.91,0.0,-0.97225,2e-05,4.86357]
[1776784623789,46.64,75777.24,0.0,-0.97233,2e-05,4.85113]
[1776784624796,46.64,75773.31,0.0,-0.9724,2e-05,4.84071]
[1776784629831,46.64,75774.2,0.0,-0.97238,2e-05,4.84365]
[1776784631846,46.64,75779.62,0.0,-0.97228,2e-05,4.85837]
[1776784632853,46.64,75783.12,0.0,-0.97222,2e-05,4.86784]
[1776784633860,46.64,75780.56,0.0,-0.97227,2e-05,4.86104]
[1776784635874,46.64,75777.63,0.0,-0.97232,2e-05,4.85336]
[1776784636881,46.64,75780.81,0.0,-0.97226,2e-05,4.86197]
[1776784638910,46.64,75783.67,0.0,-0.97221,2e-05,4.86979]
[1776784639917,46.64,75792.09,0.0,-0.97206,2e-05,4.89243]
[1776784640924,46.64,75797.76,0.0,-0.97195,2e-05,4.90782]
[1776784642938,46.64,75801.43,0.0,-0.97189,2e-05,4.91772]
[1776784644952,46.64,75798.04,0.0,-0.97195,2e-05,4.90853]
[1776784647973,46.64,75792.09,0.0,-0.97206,2e-05,4.89249]
[1776784649987,46.64,75800.55,0.0,-0.9719,2e-05,4.91536]
[1776784650994,46.64,75802.36,0.0,-0.97187,2e-05,4.92024]
[1776784652001,46.64,75804.92,0.0,-0.97184,2e-05,4.92495]
[1776784657036,46.64,75802.55,0.0,-0.97188,2e-05,4.9184]
[1776784660057,46.64,75810.44,0.0,-0.97174,2e-05,4.93972]
[1776784661064,46.64,75813.8,0.0,-0.97168,2e-05,4.94878]
[1776784662072,46.64,75825.05,0.0,-0.97147,2e-05,4.97934]
[1776784663083,46.64,75846.58,0.0,-0.97107,2e-05,5.0382]
[1776784664090,46.64,75855.43,0.0,-0.97091,2e-05,5.06237]
[1776784665097,46.64,75849.48,0.0,-0.97102,2e-05,5.0457]
[1776784669125,46.64,75838.57,0.0,-0.97123,2e-05,5.01478]
[1776784670132,46.64,75832.38,0.0,-0.97135,2e-05,4.99764]
[1776784672146,46.64,75830.35,0.0,-0.97139,2e-05,4.99179]
[1776784676174,46.64,75833.29,0.0,-0.97134,2e-05,4.99927]
[1776784677181,46.64,75840.2,0.0,-0.97121,2e-05,5.01805]
[1776784678188,46.64,75848.47,0.0,-0.97106,2e-05,5.04059]
[1776784679195,46.64,75863.27,0.0,-0.97078,2e-05,5.08122]
[1776784680202,46.63,75876.14,0.0,-0.97054,2e-05,5.11665]
[1776784681210,46.63,75880.99,0.0,-0.97046,2e-05,5.1298]
[1776784682217,46.63,75877.36,0.0,-0.97053,2e-05,5.11932]
[1776784683224,46.63,75872.34,0.0,-0.97062,2e-05,5.105]
[1776784685238,46.63,75868.21,0.0,-0.97071,2e-05,5.09289]
[1776784686245,46.63,75863.61,0.0,-0.97079,2e-05,5.07984]
[1776784688259,46.63,75867.86,0.0,-0.97072,2e-05,5.09104]
[1776784689266,46.63,75875.18,0.0,-0.97058,2e-05,5.11107]
[1776784690679,46.63,75877.67,0.0,-0.97054,2e-05,5.11769]
[1776784690743,46.63,75877.67,0.0,-0.97054,2e-05,5.11769]
[1776784690941,46.63,75877.67,0.0,-0.97054,2e-05,5.11769]
[1776784691280,46.63,75881.81,0.0,-0.97046,2e-05,5.12889]
[1776784693294,46.62,75885.33,0.0,-0.9704,2e-05,5.138]
[1776784694301,46.62,75890.37,0.0,-0.97031,2e-05,5.15171]
[1776784696315,46.62,75892.02,0.0,-0.97028,2e-05,5.15554]
[1776784697321,46.62,75895.12,0.0,-0.97023,2e-05,5.16382]
[1776784699624,46.62,75894.94,0.0,-0.97023,2e-05,5.16291]
[1776784699716,46.62,75894.94,0.0,-0.97023,2e-05,5.16291]
[1776784699812,46.62,75913.62,0.0,-0.96988,2e-05,5.21457]
[1776784700343,46.62,75924.85,0.0,-0.96967,2e-05,5.24631]
[1776784701350,46.62,75930.16,0.0,-0.96957,2e-05,5.26085]
[1776784702659,46.62,75930.16,0.0,-0.96957,2e-05,5.26085]
[1776784702689,46.6,75924.07,0.0,-0.96973,2e-05,5.23725]
[1776784706333,46.59,75921.75,0.0,-0.96981,2e-05,5.2253]
[1776784706385,46.56,75919.73,0.0,-0.96992,2e-05,5.20933]
[1776784708402,46.55,75923.41,0.0,-0.96989,2e-05,5.21434]
[1776784709963,46.55,75923.41,0.0,-0.96989,2e-05,5.21434]
[1776784710003,46.55,75934.17,0.0,-0.96969,2e-05,5.24382]
[1776784711422,46.54,75937.54,0.0,-0.96964,2e-05,5.25056]
[1776784713436,46.53,75925.54,0.0,-0.96991,2e-05,5.21054]
[1776784714443,46.52,75918.73,0.0,-0.97008,2e-05,5.18611]
[1776784715450,46.52,75913.14,0.0,-0.97019,2e-05,5.16992]
[1776784716458,46.51,75913.06,0.0,-0.9702,2e-05,5.16885]
[1776784717463,46.51,75905.36,0.0,-0.97035,2e-05,5.14684]
[1776784719261,46.51,75901.85,0.0,-0.97041,2e-05,5.13665]
[1776784721492,46.51,75898.71,0.0,-0.97048,2e-05,5.12681]
[1776784725662,46.51,75898.14,0.0,-0.9705,2e-05,5.12419]
[1776784725744,46.51,75902.61,0.0,-0.97042,2e-05,5.13634]
[1776784726532,46.5,75927.21,0.0,-0.96995,2e-05,5.2051]
[1776784727539,46.5,75927.64,0.0,-0.96995,2e-05,5.20584]
[1776784729466,46.5,75929.07,0.0,-0.96992,2e-05,5.20939]
[1776784729555,46.5,75966.89,0.0,-0.96919,2e-05,5.31651]
[1776784730570,46.5,75965.85,0.0,-0.96922,2e-05,5.31286]
[1776784735605,46.49,75969.17,0.0,-0.96918,2e-05,5.31906]
[1776784740640,46.48,75966.66,0.0,-0.96925,2e-05,5.3085]
[1776784742654,46.45,75970.8,0.0,-0.96926,2e-05,5.30742]
[1776784743661,46.44,75976.39,0.0,-0.96919,2e-05,5.31701]
[1776784747689,46.37,75971.4,0.0,-0.96947,2e-05,5.27719]
[1776784748696,46.36,75966.33,0.0,-0.96961,2e-05,5.25693]
[1776784749703,46.35,75961.62,0.0,-0.96974,2e-05,5.23808]
[1776784752411,46.32,75961.37,0.0,-0.96981,2e-05,5.22725]
[1776784752463,46.32,75961.37,0.0,-0.96981,2e-05,5.22725]
[1776784752691,46.32,75961.37,0.0,-0.96981,2e-05,5.22725]
[1776784752757,46.31,75961.37,0.0,-0.96985,2e-05,5.22234]
[1776784753731,46.3,75948.98,0.0,-0.97012,2e-05,5.18247]
[1776784755387,46.29,75947.62,0.0,-0.97017,2e-05,5.17452]
[1776784757759,46.26,75951.75,0.0,-0.97017,2e-05,5.17471]
[1776784758766,46.25,75961.43,0.0,-0.97002,2e-05,5.19822]
[1776784759773,46.25,75967.41,0.0,-0.9699,2e-05,5.21476]
[1776784760780,46.25,75971.07,0.0,-0.96984,2e-05,5.22471]
[1776784762794,46.22,75968.2,0.0,-0.96996,2e-05,5.20722]
[1776784764306,46.22,75968.2,0.0,-0.96996,2e-05,5.20722]
[1776784764330,46.22,75968.2,0.0,-0.96996,2e-05,5.20722]
[1776784764334,46.22,75964.99,0.0,-0.97002,2e-05,5.19767]
[1776784764438,46.22,75964.99,0.0,-0.97002,2e-05,5.19767]
[1776784765816,46.22,75973.59,0.0,-0.96986,2e-05,5.22124]
[1776784767290,46.22,75973.59,0.0,-0.96986,2e-05,5.22124]
[1776784767309,46.22,75973.59,0.0,-0.96986,2e-05,5.22124]
[1776784767391,46.21,75977.53,0.0,-0.96982,2e-05,5.22787]
[1776784767444,46.21,75977.53,0.0,-0.96982,2e-05,5.22787]
[1776784772872,46.18,75990.62,0.0,-0.96965,2e-05,5.25191]
[1776784773880,46.18,76000.84,0.0,-0.96946,2e-05,5.28068]
[1776784774887,46.18,76000.85,0.0,-0.96946,2e-05,5.28015]
[1776784776369,46.17,75989.34,0.0,-0.96972,2e-05,5.24172]
[1776784776902,46.17,75972.21,0.0,-0.97006,2e-05,5.19247]
[1776784777909,46.16,75984.38,0.0,-0.96982,2e-05,5.22667]
[1776784778441,46.16,75984.38,0.0,-0.96982,2e-05,5.22667]
[1776784778916,46.16,75993.25,0.0,-0.96966,2e-05,5.25154]
[1776784780246,46.16,75993.25,0.0,-0.96966,2e-05,5.25154]
[1776784780397,46.16,75993.25,0.0,-0.96966,2e-05,5.25154]
[1776784780347,46.16,75991.7,0.0,-0.96969,2e-05,5.2466]
[1776784780445,46.16,75991.7,0.0,-0.96969,2e-05,5.2466]
[1776784782448,46.16,75990.47,0.0,-0.96972,2e-05,5.24211]
[1776784782944,46.16,75986.36,0.0,-0.9698,2e-05,5.22989]
[1776784783639,46.16,75986.36,0.0,-0.9698,2e-05,5.22989]
[1776784783681,46.16,75986.36,0.0,-0.9698,2e-05,5.22989]
[1776784783939,46.16,75986.36,0.0,-0.9698,2e-05,5.22989]
[1776784783951,46.15,75981.85,0.0,-0.96992,2e-05,5.21242]
[1776784786972,46.13,75987.86,0.0,-0.96984,2e-05,5.22432]
[1776784788428,46.13,75987.86,0.0,-0.96984,2e-05,5.22432]
[1776784788463,46.13,75987.86,0.0,-0.96984,2e-05,5.22432]
[1776784788516,46.13,75987.66,0.0,-0.96985,2e-05,5.2233]
[1776784788577,46.13,75987.66,0.0,-0.96985,2e-05,5.2233]
[1776784788702,46.13,75987.66,0.0,-0.96985,2e-05,5.2233]
[1776784791000,46.13,75990.96,0.0,-0.9698,2e-05,5.23136]
[1776784791645,46.13,75990.96,0.0,-0.9698,2e-05,5.23136]
[1776784791693,46.13,75990.96,0.0,-0.9698,2e-05,5.23136]
[1776784791697,46.13,75990.96,0.0,-0.9698,2e-05,5.23136]
[1776784792024,46.13,75988.14,0.0,-0.96985,2e-05,5.22285]
[1776784793032,46.13,75988.14,0.0,-0.96985,2e-05,5.22285]
[1776784793191,46.13,75988.14,0.0,-0.96985,2e-05,5.22285]
[1776784793290,46.13,75985.03,0.0,-0.96992,2e-05,5.21353]
[1776784794022,46.13,75989.19,0.0,-0.96984,2e-05,5.22495]
[1776784796219,46.13,75987.58,0.0,-0.96987,2e-05,5.21991]
[1776784796266,46.13,75987.58,0.0,-0.96987,2e-05,5.21991]
[1776784796439,46.13,75987.58,0.0,-0.96987,2e-05,5.21991]
[1776784796321,46.12,75983.99,0.0,-0.96995,2e-05,5.20923]
[1776784798049,46.12,75989.45,0.0,-0.96985,2e-05,5.22392]
[1776784800330,46.12,75989.23,0.0,-0.96985,2e-05,5.22284]
[1776784800400,46.12,75989.23,0.0,-0.96985,2e-05,5.22284]
[1776784800438,46.12,75989.23,0.0,-0.96985,2e-05,5.22284]
[1776784800391,46.12,75997.16,0.0,-0.9697,2e-05,5.24503]
[1776784801071,46.12,75992.03,0.0,-0.96981,2e-05,5.22989]
[1776784805099,46.11,75988.29,0.0,-0.96989,2e-05,5.2174]
[1776784806228,46.11,75988.29,0.0,-0.96989,2e-05,5.2174]
[1776784806274,46.11,75988.29,0.0,-0.96989,2e-05,5.2174]
[1776784806438,46.11,75988.29,0.0,-0.96989,2e-05,5.2174]
[1776784811141,46.11,75981.17,0.0,-0.97005,2e-05,5.19452]
[1776784812148,46.11,75973.23,0.0,-0.9702,2e-05,5.1716]
[1776784812572,46.11,75973.23,0.0,-0.9702,2e-05,5.1716]
[1776784812646,46.11,75973.23,0.0,-0.9702,2e-05,5.1716]
[1776784812693,46.11,75973.23,0.0,-0.9702,2e-05,5.1716]
[1776784813177,46.11,75960.96,0.0,-0.97044,2e-05,5.13656]
[1776784814171,46.11,75948.18,0.0,-0.97068,2e-05,5.10033]
[1776784815178,46.11,75947.84,0.0,-0.97069,2e-05,5.09914]
[1776784819209,46.1,75951.1,0.0,-0.97064,2e-05,5.10737]
[1776784820216,46.1,75961.55,0.0,-0.97044,2e-05,5.13653]
[1776784821223,46.1,75961.41,0.0,-0.97045,2e-05,5.13584]
[1776784822230,46.1,75955.01,0.0,-0.97057,2e-05,5.11754]
[1776784824419,46.1,75952.94,0.0,-0.97061,2e-05,5.11146]
[1776784824442,46.1,75952.94,0.0,-0.97061,2e-05,5.11146]
[1776784824717,46.1,75951.55,0.0,-0.97064,2e-05,5.10731]
[1776784824746,46.1,75951.55,0.0,-0.97064,2e-05,5.10731]
[1776784824946,46.1,75951.55,0.0,-0.97064,2e-05,5.10731]
[1776784826261,46.1,75954.6,0.0,-0.97058,2e-05,5.1154]
[1776784827269,46.1,75959.48,0.0,-0.97049,2e-05,5.12888]
[1776784829869,46.1,75960.18,0.0,-0.97048,2e-05,5.1303]
[1776784829884,46.1,75960.18,0.0,-0.97048,2e-05,5.1303]
[1776784829937,46.1,75960.18,0.0,-0.97048,2e-05,5.1303]
[1776784830290,46.1,75955.82,0.0,-0.97057,2e-05,5.11775]
[1776784831297,46.1,75948.24,0.0,-0.97073,2e-05,5.09398]
[1776784832304,46.09,75944.94,0.0,-0.97079,2e-05,5.08452]
[1776784833311,46.09,75939.76,0.0,-0.97089,2e-05,5.06983]
[1776784834318,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784834626,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784834679,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784834704,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784835087,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784835194,46.09,75936.86,0.0,-0.97094,2e-05,5.06156]
[1776784839353,46.09,75919.56,0.0,-0.97127,2e-05,5.01271]
[1776784840360,46.09,75909.39,0.0,-0.97146,2e-05,4.9845]
[1776784841367,46.09,75905.79,0.0,-0.97153,2e-05,4.97455]
[1776784842374,46.09,75901.48,0.0,-0.97161,2e-05,4.96266]
[1776784845702,46.09,75899.0,0.0,-0.97166,2e-05,4.95587]
[1776784846406,46.09,75904.4,0.0,-0.97156,2e-05,4.97075]
[1776784847439,46.09,75904.4,0.0,-0.97156,2e-05,4.97075]
[1776784847413,46.09,75900.86,0.0,-0.97162,2e-05,4.961]
[1776784848420,46.09,75902.78,0.0,-0.97159,2e-05,4.96629]
[1776784849427,46.09,75905.65,0.0,-0.97153,2e-05,4.9742]
[1776784853456,46.09,75903.1,0.0,-0.97158,2e-05,4.96713]
[1776784854349,46.09,75903.1,0.0,-0.97158,2e-05,4.96713]
[1776784854401,46.09,75903.1,0.0,-0.97158,2e-05,4.96713]
[1776784854435,46.09,75903.1,0.0,-0.97158,2e-05,4.96713]
[1776784855469,46.09,75907.31,0.0,-0.9715,2e-05,4.97873]
[1776784857483,46.09,75901.88,0.0,-0.9716,2e-05,4.96375]
[1776784859499,46.09,75896.9,0.0,-0.97169,2e-05,4.95007]
[1776784859761,46.09,75896.9,0.0,-0.97169,2e-05,4.95007]
[1776784859937,46.09,75896.9,0.0,-0.97169,2e-05,4.95007]
[1776784864429,46.09,75896.64,0.0,-0.9717,2e-05,4.94945]
[1776784864437,46.09,75896.64,0.0,-0.9717,2e-05,4.94945]
[1776784864480,46.09,75896.64,0.0,-0.9717,2e-05,4.94945]
[1776784863529,46.09,75901.68,0.0,-0.97161,2e-05,4.96334]
[1776784864799,46.09,75901.68,0.0,-0.97161,2e-05,4.96334]
[1776784864936,46.09,75901.68,0.0,-0.97161,2e-05,4.96334]
[1776784865008,46.09,75905.19,0.0,-0.97154,2e-05,4.97305]
[1776784868328,46.09,75905.42,0.0,-0.97154,2e-05,4.97368]
[1776784868380,46.09,75905.42,0.0,-0.97154,2e-05,4.97368]
[1776784868435,46.09,75905.42,0.0,-0.97154,2e-05,4.97368]
[1776784869577,46.09,75894.0,0.0,-0.97175,2e-05,4.94227]
[1776784871028,46.09,75894.0,0.0,-0.97175,2e-05,4.94227]
[1776784871187,46.09,75894.0,0.0,-0.97175,2e-05,4.94227]
[1776784871356,46.09,75894.0,0.0,-0.97175,2e-05,4.94227]
[1776784871441,46.09,75894.0,0.0,-0.97175,2e-05,4.94227]
[1776784871457,46.09,75888.84,0.0,-0.97184,2e-05,4.92818]
[1776784871591,46.09,75892.32,0.0,-0.97178,2e-05,4.93771]
[1776784875619,46.09,75887.89,0.0,-0.97186,2e-05,4.92581]
[1776784879648,46.09,75898.89,0.0,-0.97165,2e-05,4.95627]
[1776784880848,46.09,75898.89,0.0,-0.97165,2e-05,4.95627]
[1776784880900,46.09,75898.89,0.0,-0.97165,2e-05,4.95627]
[1776784880936,46.09,75898.89,0.0,-0.97165,2e-05,4.95627]
[1776784880949,46.09,75905.6,0.0,-0.97153,2e-05,4.97482]
[1776784881663,46.09,75908.08,0.0,-0.97148,2e-05,4.98165]
[1776784883677,46.09,75899.02,0.0,-0.97165,2e-05,4.95667]
[1776784884628,46.09,75899.02,0.0,-0.97165,2e-05,4.95667]
[1776784884688,46.09,75899.02,0.0,-0.97165,2e-05,4.95667]
[1776784884711,46.09,75899.02,0.0,-0.97165,2e-05,4.95667]
[1776784884937,46.09,75899.02,0.0,-0.97165,2e-05,4.95667]
[1776784885039,46.09,75893.2,0.0,-0.97176,2e-05,4.94069]
[1776784886698,46.09,75900.74,0.0,-0.97162,2e-05,4.96145]
[1776784887705,46.09,75909.32,0.0,-0.97146,2e-05,4.98516]
[1776784888790,46.09,75909.32,0.0,-0.97146,2e-05,4.98516]
[1776784888842,46.09,75909.32,0.0,-0.97146,2e-05,4.98516]
[1776784888938,46.09,75909.32,0.0,-0.97146,2e-05,4.98516]
[1776784888944,46.09,75909.85,0.0,-0.97145,2e-05,4.98659]
[1776784890727,46.09,75906.58,0.0,-0.97151,2e-05,4.97751]
[1776784892492,46.09,75906.58,0.0,-0.97151,2e-05,4.97751]
[1776784892519,46.09,75902.22,0.0,-0.9716,2e-05,4.96327]
[1776784892641,46.09,75902.22,0.0,-0.9716,2e-05,4.96327]
[1776784892687,46.09,75902.22,0.0,-0.9716,2e-05,4.96327]
[1776784892741,46.09,75894.9,0.0,-0.97174,2e-05,4.94316]
[1776784893748,46.09,75890.99,0.0,-0.97181,2e-05,4.93247]
[1776784894755,46.09,75885.38,0.0,-0.97191,2e-05,4.91717]
[1776784896479,46.09,75885.38,0.0,-0.97191,2e-05,4.91717]
[1776784896531,46.09,75885.38,0.0,-0.97191,2e-05,4.91717]
[1776784896691,46.09,75884.75,0.0,-0.97192,2e-05,4.91553]
[1776784897199,46.09,75884.75,0.0,-0.97192,2e-05,4.91553]
[1776784897435,46.09,75884.75,0.0,-0.97192,2e-05,4.91553]
[1776784897776,46.09,75877.37,0.0,-0.97206,2e-05,4.89554]
[1776784898783,46.09,75874.0,0.0,-0.97212,2e-05,4.88648]
[1776784900797,46.1,75870.93,0.0,-0.97217,2e-05,4.87839]
[1776784902811,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784903646,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784903690,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784903698,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784904048,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784904188,46.1,75880.27,0.0,-0.972,2e-05,4.90412]
[1776784904250,46.1,75882.78,0.0,-0.97195,2e-05,4.91107]
[1776784904825,46.1,75877.58,0.0,-0.97205,2e-05,4.89697]
[1776784907275,46.1,75877.9,0.0,-0.97204,2e-05,4.89796]
[1776784907392,46.1,75877.9,0.0,-0.97204,2e-05,4.89796]
[1776784907437,46.1,75877.9,0.0,-0.97204,2e-05,4.89796]
[1776784907487,46.1,75881.33,0.0,-0.97198,2e-05,4.90743]
[1776784908057,46.1,75883.85,0.0,-0.97193,2e-05,4.91441]
[1776784912260,46.1,75884.37,0.0,-0.97192,2e-05,4.91609]
[1776784912437,46.1,75884.37,0.0,-0.97192,2e-05,4.91609]
[1776784912538,46.1,75888.67,0.0,-0.97184,2e-05,4.92794]
[1776784912885,46.1,75896.13,0.0,-0.9717,2e-05,4.94847]
[1776784913891,46.1,75908.63,0.0,-0.97147,2e-05,4.98291]
[1776784914898,46.1,75906.05,0.0,-0.97152,2e-05,4.97577]
[1776784916521,46.1,75906.05,0.0,-0.97152,2e-05,4.97577]
[1776784916529,46.1,75906.05,0.0,-0.97152,2e-05,4.97577]
[1776784916874,46.1,75904.44,0.0,-0.97155,2e-05,4.97132]
[1776784918941,46.1,75904.64,0.0,-0.97154,2e-05,4.97187]
[1776784919043,46.1,75905.73,0.0,-0.97152,2e-05,4.97487]
[1776784921010,46.1,75906.69,0.0,-0.97151,2e-05,4.9775]
[1776784921100,46.1,75912.42,0.0,-0.9714,2e-05,4.9933]
[1776784921948,46.1,75924.01,0.0,-0.97119,2e-05,5.02536]
[1776784922956,46.1,75919.89,0.0,-0.97126,2e-05,5.01383]
[1776784923963,46.1,75915.25,0.0,-0.97135,2e-05,5.0009]
[1776784928999,46.1,75914.79,0.0,-0.97136,2e-05,4.99935]
[1776784930007,46.1,75917.41,0.0,-0.97131,2e-05,5.00654]
[1776784932020,46.1,75914.47,0.0,-0.97137,2e-05,4.99828]
[1776784934034,46.1,75923.22,0.0,-0.97121,2e-05,5.02241]
[1776784935041,46.1,75929.56,0.0,-0.97109,2e-05,5.03994]
[1776784937055,46.1,75925.23,0.0,-0.97117,2e-05,5.02766]
[1776784938062,46.1,75918.83,0.0,-0.97129,2e-05,5.00981]
[1776784939069,46.1,75909.71,0.0,-0.97146,2e-05,4.98452]
[1776784940078,46.1,75899.31,0.0,-0.97165,2e-05,4.95584]
[1776784941085,46.1,75884.97,0.0,-0.97192,2e-05,4.91655]
[1776784942092,46.1,75883.81,0.0,-0.97194,2e-05,4.91347]
[1776784944106,46.1,75880.87,0.0,-0.97199,2e-05,4.90563]
[1776784945113,46.1,75876.48,0.0,-0.97207,2e-05,4.89376]
[1776784948134,46.1,75872.96,0.0,-0.97213,2e-05,4.88457]
[1776784949141,46.1,75869.72,0.0,-0.97219,2e-05,4.87589]
[1776784950148,46.1,75865.02,0.0,-0.97227,2e-05,4.86328]
[1776784952162,46.1,75860.69,0.0,-0.97236,2e-05,4.84972]
[1776784954333,46.1,75860.37,0.0,-0.97236,2e-05,4.84905]
[1776784954557,46.1,75860.37,0.0,-0.97236,2e-05,4.84905]
[1776784954596,46.1,75874.98,0.0,-0.9721,2e-05,4.88889]
[1776784955183,46.1,75893.93,0.0,-0.97175,2e-05,4.94079]
[1776784956190,46.1,75893.44,0.0,-0.97176,2e-05,4.93948]
[1776784957663,46.1,75892.42,0.0,-0.97178,2e-05,4.93672]
[1776784958204,46.1,75897.56,0.0,-0.97168,2e-05,4.95086]
[1776784959211,46.1,75906.37,0.0,-0.97152,2e-05,4.97511]
[1776784960218,46.1,75907.44,0.0,-0.9715,2e-05,4.97803]
[1776784962232,46.1,75911.68,0.0,-0.97142,2e-05,4.98966]
[1776784963253,46.1,75924.24,0.0,-0.97119,2e-05,5.02438]
[1776784964254,46.1,75944.4,0.0,-0.97081,2e-05,5.08045]
[1776784965261,46.1,75957.27,0.0,-0.97057,2e-05,5.11634]
[1776784966268,46.1,75953.22,0.0,-0.97065,2e-05,5.10468]
[1776784967389,46.1,75953.22,0.0,-0.97065,2e-05,5.10468]
[1776784967415,46.1,75948.61,0.0,-0.97074,2e-05,5.0915]
[1776784971193,46.1,75947.01,0.0,-0.97077,2e-05,5.08633]
[1776784973317,46.09,75939.84,0.0,-0.97091,2e-05,5.06563]
[1776784975331,46.09,75936.69,0.0,-0.97097,2e-05,5.05647]
[1776784978352,46.09,75931.6,0.0,-0.97107,2e-05,5.0418]
[1776784979359,46.09,75917.23,0.0,-0.97134,2e-05,5.00178]
[1776784980365,46.09,75917.53,0.0,-0.97134,2e-05,5.00253]
[1776784981373,46.09,75913.21,0.0,-0.97142,2e-05,4.9905]
[1776784983077,46.09,75914.15,0.0,-0.9714,2e-05,4.99304]
[1776784984943,46.09,75913.57,0.0,-0.97141,2e-05,4.9913]
[1776784988422,46.09,75907.42,0.0,-0.97153,2e-05,4.97415]
[1776784991274,46.09,75907.4,0.0,-0.97153,2e-05,4.97404]
[1776784991325,46.09,75907.4,0.0,-0.97153,2e-05,4.97404]
[1776784991439,46.09,75907.4,0.0,-0.97153,2e-05,4.97404]
[1776784991449,46.09,75907.51,0.0,-0.97153,2e-05,4.97431]
[1776784996484,46.09,75907.1,0.0,-0.97153,2e-05,4.97306]
[1776784999505,46.09,75893.23,0.0,-0.97179,2e-05,4.93487]
[1776785000512,46.09,75879.19,0.0,-0.97205,2e-05,4.89653]
[1776785001519,46.09,75871.38,0.0,-0.97219,2e-05,4.87537]
[1776785002526,46.09,75869.93,0.0,-0.97221,2e-05,4.87157]
[1776785003533,46.09,75864.39,0.0,-0.97231,2e-05,4.85668]
[1776785005547,46.09,75858.83,0.0,-0.97241,2e-05,4.84197]
[1776785007561,46.09,75851.42,0.0,-0.97254,2e-05,4.82236]
[1776785010611,46.09,75832.22,0.0,-0.97288,2e-05,4.77146]
[1776785012600,46.1,75827.64,0.0,-0.97297,2e-05,4.75761]
[1776785016625,46.1,75822.31,0.0,-0.97306,2e-05,4.74473]
[1776785021660,46.1,75821.21,0.0,-0.97306,2e-05,4.74354]
[1776785022667,46.1,75817.33,0.0,-0.97313,2e-05,4.73357]
[1776785024557,46.11,75820.93,0.0,-0.97306,2e-05,4.7435]
[1776785024630,46.11,75820.93,0.0,-0.97306,2e-05,4.7435]
[1776785024692,46.11,75820.93,0.0,-0.97306,2e-05,4.7435]
[1776785027841,46.11,75817.25,0.0,-0.97312,2e-05,4.73513]
[1776785030723,46.11,75824.66,0.0,-0.97298,2e-05,4.75594]
[1776785032334,46.11,75824.66,0.0,-0.97298,2e-05,4.75594]
[1776785032394,46.11,75824.66,0.0,-0.97298,2e-05,4.75594]
[1776785032436,46.11,75824.66,0.0,-0.97298,2e-05,4.75594]
[1776785032538,46.11,75826.9,0.0,-0.97294,2e-05,4.7626]
[1776785037771,46.12,75825.43,0.0,-0.97295,2e-05,4.76026]
[1776785040794,46.12,75820.03,0.0,-0.97304,2e-05,4.7468]
[1776785041801,46.12,75804.9,0.0,-0.97331,2e-05,4.70693]
[1776785042808,46.12,75796.66,0.0,-0.97345,2e-05,4.68548]
[1776785043815,46.12,75793.86,0.0,-0.97349,2e-05,4.6785]
[1776785044822,46.12,75790.65,0.0,-0.97355,2e-05,4.67048]
[1776785047844,46.13,75788.63,0.0,-0.97357,2e-05,4.66655]
[1776785048850,46.13,75778.41,0.0,-0.97374,2e-05,4.64064]
[1776785049857,46.13,75779.95,0.0,-0.97371,2e-05,4.64519]
[1776785050864,46.13,75773.65,0.0,-0.97382,2e-05,4.62869]
[1776785053892,46.14,75770.27,0.0,-0.97387,2e-05,4.62193]
[1776785054955,46.14,75770.27,0.0,-0.97387,2e-05,4.62193]
[1776785054967,46.14,75770.27,0.0,-0.97387,2e-05,4.62193]
[1776785055193,46.14,75770.27,0.0,-0.97387,2e-05,4.62193]
[1776785056913,46.14,75765.34,0.0,-0.97394,2e-05,4.61065]
[1776785059036,46.14,75771.82,0.0,-0.97382,2e-05,4.62865]
[1776785059934,46.14,75781.8,0.0,-0.97365,2e-05,4.65533]
[1776785061742,46.14,75781.8,0.0,-0.97365,2e-05,4.65533]
[1776785060942,46.15,75782.99,0.0,-0.97362,2e-05,4.65893]
[1776785061949,46.15,75794.85,0.0,-0.97342,2e-05,4.69016]
[1776785062962,46.15,75787.95,0.0,-0.97353,2e-05,4.67286]
[1776785063969,46.15,75774.09,0.0,-0.97377,2e-05,4.63691]
[1776785065520,46.15,75774.09,0.0,-0.97377,2e-05,4.63691]
[1776785065608,46.15,75771.32,0.0,-0.97381,2e-05,4.63017]
[1776785066990,46.15,75764.77,0.0,-0.97392,2e-05,4.6141]
[1776785070670,46.16,75762.02,0.0,-0.97396,2e-05,4.60802]
[1776785070690,46.16,75762.02,0.0,-0.97396,2e-05,4.60802]
[1776785070722,46.16,75762.02,0.0,-0.97396,2e-05,4.60802]
[1776785071020,46.16,75764.23,0.0,-0.97392,2e-05,4.61276]
[1776785071970,46.16,75764.23,0.0,-0.97392,2e-05,4.61276]
[1776785072189,46.16,75764.23,0.0,-0.97392,2e-05,4.61276]
[1776785072291,46.16,75763.94,0.0,-0.97393,2e-05,4.61253]
[1776785075053,46.16,75768.27,0.0,-0.97384,2e-05,4.62543]
[1776785076060,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077125,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077206,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077328,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077380,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077438,46.17,75777.17,0.0,-0.97368,2e-05,4.64924]
[1776785077540,46.17,75779.69,0.0,-0.97364,2e-05,4.65633]
[1776785078074,46.17,75771.14,0.0,-0.97378,2e-05,4.63438]
[1776785079081,46.17,75769.35,0.0,-0.97381,2e-05,4.6302]
[1776785082130,46.17,75772.43,0.0,-0.97375,2e-05,4.63927]
[1776785082202,46.17,75772.43,0.0,-0.97375,2e-05,4.63927]
[1776785082319,46.17,75772.43,0.0,-0.97375,2e-05,4.63927]
[1776785082421,46.17,75770.72,0.0,-0.97377,2e-05,4.63529]
[1776785083369,46.17,75770.72,0.0,-0.97377,2e-05,4.63529]
[1776785083435,46.17,75770.72,0.0,-0.97377,2e-05,4.63529]
[1776785083528,46.17,75768.18,0.0,-0.97381,2e-05,4.62914]
[1776785087548,46.18,75770.74,0.0,-0.97376,2e-05,4.63736]
[1776785087692,46.18,75770.74,0.0,-0.97376,2e-05,4.63736]
[1776785087592,46.18,75770.47,0.0,-0.97376,2e-05,4.63715]
[1776785087887,46.18,75770.47,0.0,-0.97376,2e-05,4.63715]
[1776785088304,46.18,75770.47,0.0,-0.97376,2e-05,4.63715]
[1776785088435,46.18,75770.47,0.0,-0.97376,2e-05,4.63715]
[1776785088539,46.18,75766.24,0.0,-0.97383,2e-05,4.62658]
[1776785091167,46.19,75771.55,0.0,-0.97373,2e-05,4.64198]
[1776785092174,46.19,75783.61,0.0,-0.97352,2e-05,4.67413]
[1776785093181,46.19,75785.76,0.0,-0.97348,2e-05,4.68022]
[1776785094624,46.19,75785.76,0.0,-0.97348,2e-05,4.68022]
[1776785094691,46.19,75785.76,0.0,-0.97348,2e-05,4.68022]
[1776785094779,46.19,75781.46,0.0,-0.97355,2e-05,4.66933]
[1776785094807,46.19,75781.46,0.0,-0.97355,2e-05,4.66933]
[1776785094943,46.19,75781.46,0.0,-0.97355,2e-05,4.66933]
[1776785095195,46.19,75778.35,0.0,-0.9736,2e-05,4.6616]
[1776785099307,46.19,75783.34,0.0,-0.9735,2e-05,4.67652]
[1776785100432,46.19,75783.34,0.0,-0.9735,2e-05,4.67652]
[1776785100538,46.19,75783.34,0.0,-0.9735,2e-05,4.67652]
[1776785100688,46.19,75783.34,0.0,-0.9735,2e-05,4.67652]
[1776785100751,46.2,75784.84,0.0,-0.97347,2e-05,4.68089]
[1776785101237,46.2,75779.09,0.0,-0.97357,2e-05,4.66618]
[1776785102244,46.2,75766.78,0.0,-0.97378,2e-05,4.63436]
[1776785103251,46.2,75765.02,0.0,-0.97381,2e-05,4.63026]
[1776785104258,46.2,75760.06,0.0,-0.97389,2e-05,4.61725]
[1776785105264,46.2,75769.94,0.0,-0.97372,2e-05,4.64359]
[1776785106279,46.2,75776.98,0.0,-0.97359,2e-05,4.66252]
[1776785107285,46.2,75772.84,0.0,-0.97366,2e-05,4.65211]
[1776785108141,46.2,75772.84,0.0,-0.97366,2e-05,4.65211]
[1776785108192,46.2,75772.84,0.0,-0.97366,2e-05,4.65211]
[1776785108196,46.2,75772.84,0.0,-0.97366,2e-05,4.65211]
[1776785108437,46.2,75772.84,0.0,-0.97366,2e-05,4.65211]
[1776785108504,46.2,75773.19,0.0,-0.97365,2e-05,4.65349]
[1776785111314,46.21,75776.93,0.0,-0.97358,2e-05,4.66467]
[1776785112320,46.21,75773.2,0.0,-0.97364,2e-05,4.65532]
[1776785113377,46.21,75773.2,0.0,-0.97364,2e-05,4.65532]
[1776785113425,46.21,75773.2,0.0,-0.97364,2e-05,4.65532]
[1776785113437,46.21,75773.2,0.0,-0.97364,2e-05,4.65532]
[1776785113527,46.21,75771.88,0.0,-0.97366,2e-05,4.65232]
[1776785118410,46.21,75771.81,0.0,-0.97365,2e-05,4.65398]
[1776785118437,46.21,75771.81,0.0,-0.97365,2e-05,4.65398]
[1776785118458,46.21,75771.81,0.0,-0.97365,2e-05,4.65398]
[1776785118559,46.22,75770.1,0.0,-0.97367,2e-05,4.64996]
[1776785119055,46.22,75770.1,0.0,-0.97367,2e-05,4.64996]
[1776785119194,46.22,75770.1,0.0,-0.97367,2e-05,4.64996]
[1776785119455,46.22,75764.57,0.0,-0.97377,2e-05,4.63596]
[1776785121389,46.22,75759.34,0.0,-0.97385,2e-05,4.62328]
[1776785122727,46.22,75759.34,0.0,-0.97385,2e-05,4.62328]
[1776785122943,46.22,75759.11,0.0,-0.97385,2e-05,4.62319]
[1776785123191,46.22,75759.11,0.0,-0.97385,2e-05,4.62319]
[1776785123403,46.22,75755.56,0.0,-0.97391,2e-05,4.61444]
[1776785124048,46.22,75755.56,0.0,-0.97391,2e-05,4.61444]
[1776785124186,46.22,75755.56,0.0,-0.97391,2e-05,4.61444]
[1776785124410,46.22,75743.38,0.0,-0.97412,2e-05,4.58201]
[1776785125417,46.22,75744.94,0.0,-0.9741,2e-05,4.58533]
[1776785126424,46.22,75749.28,0.0,-0.97403,2e-05,4.59586]
[1776785129781,46.21,75746.28,0.0,-0.97409,2e-05,4.58714]
[1776785129936,46.21,75744.99,0.0,-0.97411,2e-05,4.58362]
[1776785129937,46.21,75744.99,0.0,-0.97411,2e-05,4.58362]
[1776785130191,46.21,75744.99,0.0,-0.97411,2e-05,4.58362]
[1776785130452,46.21,75744.81,0.0,-0.97412,2e-05,4.58299]
[1776785132466,46.21,75748.49,0.0,-0.97407,2e-05,4.59011]
[1776785133473,46.21,75755.7,0.0,-0.97395,2e-05,4.60869]
[1776785134662,46.21,75755.7,0.0,-0.97395,2e-05,4.60869]
[1776785134690,46.21,75755.7,0.0,-0.97395,2e-05,4.60869]
[1776785134711,46.21,75755.7,0.0,-0.97395,2e-05,4.60869]
[1776785134760,46.21,75750.93,0.0,-0.97403,2e-05,4.59608]
[1776785134937,46.21,75750.93,0.0,-0.97403,2e-05,4.59608]
[1776785138078,46.21,75749.42,0.0,-0.97406,2e-05,4.59161]
[1776785138145,46.21,75749.42,0.0,-0.97406,2e-05,4.59161]
[1776785138192,46.21,75749.42,0.0,-0.97406,2e-05,4.59161]
[1776785138507,46.21,75746.99,0.0,-0.9741,2e-05,4.58513]
[1776785139610,46.21,75746.99,0.0,-0.9741,2e-05,4.58513]
[1776785139687,46.21,75746.99,0.0,-0.9741,2e-05,4.58513]
[1776785139777,46.21,75745.58,0.0,-0.97413,2e-05,4.58132]
[1776785142536,46.21,75756.19,0.0,-0.97395,2e-05,4.60842]
[1776785143543,46.21,75756.27,0.0,-0.97395,2e-05,4.60843]
[1776785143898,46.21,75756.27,0.0,-0.97395,2e-05,4.60843]
[1776785143941,46.21,75756.27,0.0,-0.97395,2e-05,4.60843]
[1776785144268,46.21,75756.27,0.0,-0.97395,2e-05,4.60843]
[1776785144440,46.21,75756.27,0.0,-0.97395,2e-05,4.60843]
[1776785144550,46.21,75749.9,0.0,-0.97406,2e-05,4.59167]
[1776785146564,46.21,75748.44,0.0,-0.97408,2e-05,4.58755]
[1776785148578,46.2,75745.09,0.0,-0.97414,2e-05,4.57855]
[1776785149870,46.2,75744.78,0.0,-0.97415,2e-05,4.5776]
[1776785149875,46.2,75744.78,0.0,-0.97415,2e-05,4.5776]
[1776785149937,46.2,75744.78,0.0,-0.97415,2e-05,4.5776]
[1776785150592,46.2,75748.26,0.0,-0.97409,2e-05,4.58648]
[1776785151599,46.2,75755.23,0.0,-0.97397,2e-05,4.60443]
[1776785152443,46.2,75755.23,0.0,-0.97397,2e-05,4.60443]
[1776785152687,46.2,75755.23,0.0,-0.97397,2e-05,4.60443]
[1776785152717,46.2,75750.78,0.0,-0.97405,2e-05,4.59266]
[1776785152936,46.2,75750.78,0.0,-0.97405,2e-05,4.59266]
[1776785156549,46.2,75753.15,0.0,-0.97401,2e-05,4.59832]
[1776785156611,46.2,75753.15,0.0,-0.97401,2e-05,4.59832]
[1776785156693,46.2,75753.15,0.0,-0.97401,2e-05,4.59832]
[1776785156767,46.2,75754.61,0.0,-0.97399,2e-05,4.60193]
[1776785161670,46.2,75738.16,0.0,-0.97428,2e-05,4.55834]
[1776785162677,46.2,75734.35,0.0,-0.97435,2e-05,4.54783]
[1776785165698,46.19,75730.52,0.0,-0.97443,2e-05,4.536]
[1776785166017,46.19,75730.52,0.0,-0.97443,2e-05,4.536]
[1776785166093,46.19,75730.52,0.0,-0.97443,2e-05,4.536]
[1776785166192,46.19,75730.52,0.0,-0.97443,2e-05,4.536]
[1776785166705,46.19,75730.0,0.0,-0.97444,2e-05,4.53403]
[1776785170232,46.19,75730.09,0.0,-0.97445,2e-05,4.53236]
[1776785170741,46.19,75719.28,0.0,-0.97463,2e-05,4.5046]
[1776785171748,46.18,75718.64,0.0,-0.97465,2e-05,4.50175]
[1776785173719,46.18,75718.43,0.0,-0.97466,2e-05,4.50064]
[1776785174681,46.18,75718.25,0.0,-0.97467,2e-05,4.4996]
[1776785174731,46.18,75718.25,0.0,-0.97467,2e-05,4.4996]
[1776785174769,46.18,75716.83,0.0,-0.97469,2e-05,4.49539]
[1776785174938,46.18,75716.83,0.0,-0.97469,2e-05,4.49539]
[1776785179804,46.17,75689.72,0.0,-0.97516,2e-05,4.42363]
[1776785180811,46.16,75669.79,0.0,-0.97552,2e-05,4.3691]
[1776785181820,46.16,75663.22,0.0,-0.97563,2e-05,4.35231]
[1776785182051,46.16,75663.22,0.0,-0.97563,2e-05,4.35231]
[1776785182826,46.16,75653.28,0.0,-0.97579,2e-05,4.32719]
[1776785183833,46.16,75655.09,0.0,-0.97577,2e-05,4.33142]
[1776785186032,46.15,75656.08,0.0,-0.97575,2e-05,4.33333]
[1776785191889,46.15,75652.96,0.0,-0.97583,2e-05,4.32189]
[1776785193252,46.15,75655.76,0.0,-0.97578,2e-05,4.32859]
[1776785193903,46.15,75661.02,0.0,-0.9757,2e-05,4.34143]
[1776785194945,46.15,75663.07,0.0,-0.97567,2e-05,4.34625]
[1776785197868,46.15,75662.61,0.0,-0.97568,2e-05,4.34479]
[1776785196924,46.15,75665.82,0.0,-0.97563,2e-05,4.35251]
[1776785198049,46.15,75665.82,0.0,-0.97563,2e-05,4.35251]
[1776785198847,46.15,75665.82,0.0,-0.97563,2e-05,4.35251]
[1776785198856,46.15,75670.33,0.0,-0.97556,2e-05,4.36318]
[1776785201864,46.14,75672.71,0.0,-0.97552,2e-05,4.36881]
[1776785201971,46.14,75668.12,0.0,-0.9756,2e-05,4.35662]
[1776785202978,46.14,75655.47,0.0,-0.97581,2e-05,4.3247]
[1776785203985,46.14,75652.43,0.0,-0.97586,2e-05,4.31681]
[1776785204992,46.14,75664.24,0.0,-0.97567,2e-05,4.34598]
[1776785207559,46.14,75665.63,0.0,-0.97565,2e-05,4.3492]
[1776785207626,46.14,75665.63,0.0,-0.97565,2e-05,4.3492]
[1776785207694,46.14,75665.63,0.0,-0.97565,2e-05,4.3492]
[1776785207765,46.14,75662.19,0.0,-0.97571,2e-05,4.34]
[1776785208480,46.14,75662.19,0.0,-0.97571,2e-05,4.34]
[1776785208509,46.14,75662.19,0.0,-0.97571,2e-05,4.34]
[1776785208687,46.14,75662.19,0.0,-0.97571,2e-05,4.34]
[1776785208768,46.14,75662.05,0.0,-0.97571,2e-05,4.33935]
[1776785214055,46.13,75662.49,0.0,-0.97572,2e-05,4.33898]
[1776785216069,46.13,75673.46,0.0,-0.97554,2e-05,4.36584]
[1776785217837,46.13,75673.46,0.0,-0.97554,2e-05,4.36584]
[1776785217893,46.13,75673.46,0.0,-0.97554,2e-05,4.36584]
[1776785217853,46.13,75673.87,0.0,-0.97554,2e-05,4.36622]
[1776785217944,46.13,75673.87,0.0,-0.97554,2e-05,4.36622]
[1776785218083,46.13,75675.36,0.0,-0.97551,2e-05,4.36996]
[1776785219090,46.13,75679.3,0.0,-0.97545,2e-05,4.37952]
[1776785221351,46.13,75678.42,0.0,-0.97547,2e-05,4.37696]
[1776785221436,46.13,75678.42,0.0,-0.97547,2e-05,4.37696]
[1776785221876,46.13,75678.42,0.0,-0.97547,2e-05,4.37696]
[1776785221902,46.13,75672.98,0.0,-0.97556,2e-05,4.36259]
[1776785221944,46.13,75672.98,0.0,-0.97556,2e-05,4.36259]
[1776785223119,46.12,75660.57,0.0,-0.97577,2e-05,4.33124]
[1776785224140,46.12,75660.57,0.0,-0.97577,2e-05,4.33124]
[1776785224178,46.12,75660.57,0.0,-0.97577,2e-05,4.33124]
[1776785224202,46.12,75660.57,0.0,-0.97577,2e-05,4.33124]
[1776785224303,46.12,75654.03,0.0,-0.97588,2e-05,4.31436]
[1776785226140,46.12,75648.1,0.0,-0.97597,2e-05,4.29939]
[1776785228155,46.12,75640.02,0.0,-0.97611,2e-05,4.27893]
[1776785229162,46.12,75631.64,0.0,-0.97624,2e-05,4.25787]
[1776785230169,46.12,75628.08,0.0,-0.9763,2e-05,4.24911]
[1776785231176,46.12,75624.15,0.0,-0.97636,2e-05,4.23931]
[1776785233190,46.12,75616.35,0.0,-0.97649,2e-05,4.21983]
[1776785235204,46.12,75622.5,0.0,-0.97639,2e-05,4.23472]
[1776785236211,46.12,75627.18,0.0,-0.97632,2e-05,4.24621]
[1776785237221,46.12,75635.37,0.0,-0.97619,2e-05,4.26612]
[1776785238520,46.12,75635.37,0.0,-0.97619,2e-05,4.26612]
[1776785238593,46.12,75654.44,0.0,-0.97588,2e-05,4.31317]
[1776785239237,46.12,75662.16,0.0,-0.97576,2e-05,4.33214]
[1776785240244,46.12,75665.37,0.0,-0.97571,2e-05,4.34015]
[1776785241251,46.12,75667.96,0.0,-0.97567,2e-05,4.34605]
[1776785242010,46.12,75667.96,0.0,-0.97567,2e-05,4.34605]
[1776785247293,46.08,75665.71,0.0,-0.97579,2e-05,4.32828]
[1776785249998,46.08,75665.13,0.0,-0.9758,2e-05,4.32629]
[1776785250047,46.08,75665.13,0.0,-0.9758,2e-05,4.32629]
[1776785250188,46.08,75665.13,0.0,-0.9758,2e-05,4.32629]
[1776785250316,46.08,75663.44,0.0,-0.97583,2e-05,4.32181]
[1776785252759,46.08,75662.01,0.0,-0.97587,2e-05,4.31596]
[1776785252861,46.08,75662.01,0.0,-0.97587,2e-05,4.31596]
[1776785252935,46.08,75662.01,0.0,-0.97587,2e-05,4.31596]
[1776785252923,46.08,75664.07,0.0,-0.97583,2e-05,4.32084]
[1776785257170,46.08,75661.47,0.0,-0.97588,2e-05,4.31334]
[1776785257190,46.08,75661.47,0.0,-0.97588,2e-05,4.31334]
[1776785257222,46.08,75661.47,0.0,-0.97588,2e-05,4.31334]
[1776785257984,46.08,75660.13,0.0,-0.97591,2e-05,4.30976]
[1776785258190,46.08,75660.13,0.0,-0.97591,2e-05,4.30976]
[1776785258372,46.08,75663.67,0.0,-0.97585,2e-05,4.31833]
[1776785261967,46.07,75664.13,0.0,-0.97585,2e-05,4.31897]
[1776785261393,46.07,75667.2,0.0,-0.9758,2e-05,4.32636]
[1776785262190,46.07,75667.2,0.0,-0.9758,2e-05,4.32636]
[1776785262274,46.07,75667.2,0.0,-0.9758,2e-05,4.32636]
[1776785262603,46.07,75667.2,0.0,-0.9758,2e-05,4.32636]
[1776785262698,46.07,75667.2,0.0,-0.9758,2e-05,4.32636]
[1776785262789,46.07,75671.34,0.0,-0.97573,2e-05,4.33643]
[1776785263407,46.07,75674.43,0.0,-0.97568,2e-05,4.34386]
[1776785264480,46.07,75680.26,0.0,-0.97559,2e-05,4.35816]
[1776785266428,46.07,75684.04,0.0,-0.97553,2e-05,4.367]
[1776785271463,46.06,75679.01,0.0,-0.97563,2e-05,4.35272]
[1776785275491,46.06,75690.03,0.0,-0.97546,2e-05,4.37914]
[1776785276498,46.06,75695.59,0.0,-0.97537,2e-05,4.39279]
[1776785277285,46.06,75695.59,0.0,-0.97537,2e-05,4.39279]
[1776785277333,46.06,75695.59,0.0,-0.97537,2e-05,4.39279]
[1776785277436,46.06,75695.59,0.0,-0.97537,2e-05,4.39279]
[1776785277506,46.06,75695.46,0.0,-0.97537,2e-05,4.39209]
[1776785278512,46.06,75700.0,0.0,-0.9753,2e-05,4.40317]
[1776785280527,46.06,75704.4,0.0,-0.97523,2e-05,4.4135]
[1776785281534,46.06,75713.95,0.0,-0.97507,2e-05,4.43787]
[1776785282541,46.06,75707.51,0.0,-0.97518,2e-05,4.42107]
[1776785284555,46.05,75705.42,0.0,-0.97522,2e-05,4.41494]
[1776785288583,46.05,75708.06,0.0,-0.97518,2e-05,4.42109]
[1776785292611,46.05,75714.46,0.0,-0.97507,2e-05,4.43782]
[1776785294625,46.05,75711.28,0.0,-0.97513,2e-05,4.42939]
[1776785296639,46.05,75717.25,0.0,-0.97503,2e-05,4.44422]
[1776785301674,46.05,75730.02,0.0,-0.97481,2e-05,4.47722]
[1776785302681,46.05,75737.09,0.0,-0.9747,2e-05,4.49537]
[1776785303688,46.05,75737.53,0.0,-0.97469,2e-05,4.4965]
[1776785305702,46.05,75742.95,0.0,-0.9746,2e-05,4.51042]
[1776785306709,46.05,75738.6,0.0,-0.97467,2e-05,4.49921]
[1776785310737,46.05,75743.13,0.0,-0.97459,2e-05,4.51081]
[1776785312751,46.05,75737.97,0.0,-0.97469,2e-05,4.49542]
[1776785313758,46.05,75725.61,0.0,-0.9749,2e-05,4.46379]
[1776785314765,46.05,75727.53,0.0,-0.97487,2e-05,4.46874]
[1776785317787,46.05,75724.72,0.0,-0.97491,2e-05,4.46169]
[1776785318793,46.05,75715.72,0.0,-0.97506,2e-05,4.43882]
[1776785319801,46.05,75711.2,0.0,-0.97514,2e-05,4.42743]
[1776785320808,46.05,75704.11,0.0,-0.97526,2e-05,4.40903]
[1776785321814,46.05,75701.63,0.0,-0.9753,2e-05,4.40235]
[1776785324836,46.05,75696.55,0.0,-0.97539,2e-05,4.38835]
[1776785329875,46.04,75694.02,0.0,-0.97545,2e-05,4.38014]
[1776785330883,46.04,75688.59,0.0,-0.97554,2e-05,4.36613]
[1776785332896,46.04,75685.75,0.0,-0.97559,2e-05,4.35835]
[1776785334910,46.04,75680.93,0.0,-0.97567,2e-05,4.34565]
[1776785336924,46.04,75676.36,0.0,-0.97575,2e-05,4.33365]
[1776785339945,46.03,75668.38,0.0,-0.97589,2e-05,4.31295]
[1776785340952,46.03,75662.42,0.0,-0.97598,2e-05,4.29789]
[1776785341959,46.03,75650.89,0.0,-0.97617,2e-05,4.26911]
[1776785342965,46.03,75645.11,0.0,-0.97626,2e-05,4.25468]
[1776785343973,46.03,75640.37,0.0,-0.97634,2e-05,4.24287]
[1776785344980,46.03,75636.75,0.0,-0.9764,2e-05,4.23386]
[1776785345987,46.03,75634.09,0.0,-0.97644,2e-05,4.22722]
[1776785346994,46.03,75637.6,0.0,-0.97639,2e-05,4.23576]
[1776785348001,46.03,75646.58,0.0,-0.97624,2e-05,4.25776]
[1776785349008,46.03,75650.55,0.0,-0.97618,2e-05,4.26743]
[1776785351022,46.03,75642.3,0.0,-0.97632,2e-05,4.24677]
[1776785352029,46.03,75638.88,0.0,-0.97637,2e-05,4.23823]
[1776785353035,46.03,75642.64,0.0,-0.97631,2e-05,4.24738]
[1776785356057,46.03,75646.45,0.0,-0.97625,2e-05,4.2564]
[1776785357064,46.03,75651.81,0.0,-0.97617,2e-05,4.2695]
[1776785362099,46.03,75651.84,0.0,-0.97617,2e-05,4.26881]
[1776785363107,46.03,75649.09,0.0,-0.97622,2e-05,4.26186]
[1776785364114,46.03,75651.58,0.0,-0.97618,2e-05,4.26787]
[1776785366136,46.02,75660.0,0.0,-0.97605,2e-05,4.2884]
[1776785367139,46.02,75673.45,0.0,-0.97583,2e-05,4.32167]
[1776785368146,46.02,75676.23,0.0,-0.97579,2e-05,4.32837]
[1776785370163,46.02,75693.42,0.0,-0.97551,2e-05,4.37093]
[1776785371170,46.02,75699.63,0.0,-0.97542,2e-05,4.38426]
[1776785372177,46.02,75699.28,0.0,-0.97543,2e-05,4.38305]
[1776785374191,46.02,75695.67,0.0,-0.97549,2e-05,4.37325]
[1776785376021,46.02,75692.31,0.0,-0.97555,2e-05,4.36413]
[1776785381534,46.01,75693.46,0.0,-0.97554,2e-05,4.36572]
[1776785382247,46.01,75700.54,0.0,-0.97543,2e-05,4.38289]
[1776785384261,46.01,75704.83,0.0,-0.97536,2e-05,4.39303]
[1776785385269,46.01,75707.59,0.0,-0.97532,2e-05,4.39964]
[1776785390303,46.0,75709.4,0.0,-0.9753,2e-05,4.4023]
[1776785391403,46.0,75705.98,0.0,-0.97536,2e-05,4.39289]
[1776785392738,46.0,75702.94,0.0,-0.97542,2e-05,4.38485]
[1776785398359,46.0,75708.2,0.0,-0.97534,2e-05,4.39635]
[1776785403394,45.99,75707.96,0.0,-0.97536,2e-05,4.39353]
[1776785404411,45.99,75729.89,0.0,-0.975,2e-05,4.44919]
[1776785405411,45.99,75732.56,0.0,-0.97495,2e-05,4.45619]
[1776785406417,45.99,75721.95,0.0,-0.97513,2e-05,4.42926]
[1776785408066,45.99,75721.56,0.0,-0.97514,2e-05,4.42736]
[1776785408266,45.99,75721.56,0.0,-0.97514,2e-05,4.42736]
[1776785408433,45.99,75727.73,0.0,-0.97504,2e-05,4.44262]
[1776785409945,45.99,75727.73,0.0,-0.97504,2e-05,4.44262]
[1776785410039,45.99,75717.08,0.0,-0.97522,2e-05,4.4151]
[1776785410445,45.99,75712.64,0.0,-0.9753,2e-05,4.40345]
[1776785411940,45.99,75712.64,0.0,-0.9753,2e-05,4.40345]
[1776785412025,45.98,75709.83,0.0,-0.97535,2e-05,4.39596]
[1776785415480,45.98,75713.16,0.0,-0.9753,2e-05,4.40288]
[1776785416487,45.98,75719.83,0.0,-0.97519,2e-05,4.41939]
[1776785419508,45.98,75722.38,0.0,-0.97516,2e-05,4.42463]
[1776785421522,45.97,75718.86,0.0,-0.97522,2e-05,4.41486]
[1776785424544,45.97,75710.84,0.0,-0.97536,2e-05,4.39336]
[1776785426561,45.97,75704.17,0.0,-0.97548,2e-05,4.37581]
[1776785427569,45.97,75689.47,0.0,-0.97572,2e-05,4.33854]
[1776785428575,45.97,75686.44,0.0,-0.97577,2e-05,4.33069]
[1776785431596,45.97,75690.94,0.0,-0.97571,2e-05,4.33915]
[1776785436635,45.96,75692.23,0.0,-0.9757,2e-05,4.34102]
[1776785440662,45.96,75685.96,0.0,-0.97581,2e-05,4.32424]
[1776785441670,45.96,75679.06,0.0,-0.97593,2e-05,4.30678]
[1776785442677,45.96,75665.2,0.0,-0.97615,2e-05,4.27215]
[1776785443684,45.96,75660.62,0.0,-0.97623,2e-05,4.26066]
[1776785445698,45.96,75657.66,0.0,-0.97627,2e-05,4.2531]
[1776785447712,45.96,75663.29,0.0,-0.97619,2e-05,4.26678]
[1776785448719,45.96,75679.91,0.0,-0.97592,2e-05,4.30791]
[1776785449726,45.95,75681.27,0.0,-0.9759,2e-05,4.31109]
[1776785450734,45.95,75672.1,0.0,-0.97605,2e-05,4.28806]
[1776785451743,45.95,75670.52,0.0,-0.97607,2e-05,4.28395]
[1776785456778,45.95,75668.32,0.0,-0.97611,2e-05,4.2782]
[1776785457785,45.95,75671.72,0.0,-0.97606,2e-05,4.28647]
[1776785460806,45.95,75681.68,0.0,-0.9759,2e-05,4.31068]
[1776785461813,45.95,75692.92,0.0,-0.97572,2e-05,4.33855]
[1776785462820,45.95,75698.76,0.0,-0.97563,2e-05,4.35293]
[1776785463829,45.95,75704.66,0.0,-0.97553,2e-05,4.36747]
[1776785464836,45.95,75710.41,0.0,-0.97544,2e-05,4.38164]
[1776785465843,45.95,75704.47,0.0,-0.97554,2e-05,4.36632]
[1776785469871,45.94,75693.98,0.0,-0.97572,2e-05,4.3387]
[1776785470878,45.94,75686.34,0.0,-0.97584,2e-05,4.31932]
[1776785471885,45.94,75683.04,0.0,-0.9759,2e-05,4.31084]
[1776785473899,45.94,75692.12,0.0,-0.97576,2e-05,4.33308]
[1776785474906,45.94,75688.18,0.0,-0.97582,2e-05,4.32296]
[1776785475913,45.94,75683.81,0.0,-0.97589,2e-05,4.31181]
[1776785476920,45.94,75680.79,0.0,-0.97594,2e-05,4.30406]
[1776785478934,45.94,75690.69,0.0,-0.97579,2e-05,4.32836]
[1776785479941,45.94,75693.58,0.0,-0.97574,2e-05,4.33535]
[1776785481959,45.94,75700.96,0.0,-0.97562,2e-05,4.35334]
[1776785482969,45.94,75704.15,0.0,-0.97557,2e-05,4.36107]
[1776785483976,45.93,75707.33,0.0,-0.97552,2e-05,4.36877]
[1776785485990,45.93,75703.97,0.0,-0.97558,2e-05,4.35969]
[1776785491026,45.93,75702.73,0.0,-0.97562,2e-05,4.35303]
[1776785494047,45.93,75711.18,0.0,-0.97549,2e-05,4.37342]
[1776785495056,45.93,75718.29,0.0,-0.97538,2e-05,4.39104]
[1776785496063,45.92,75724.21,0.0,-0.97528,2e-05,4.40567]
[1776785497070,45.92,75727.05,0.0,-0.97524,2e-05,4.4125]
[1776785502106,45.92,75728.16,0.0,-0.97523,2e-05,4.41337]
[1776785503114,45.92,75725.32,0.0,-0.97528,2e-05,4.40578]
[1776785504120,45.92,75721.98,0.0,-0.97534,2e-05,4.39694]
[1776785506133,45.91,75716.92,0.0,-0.97543,2e-05,4.38343]
[1776785511169,45.91,75717.29,0.0,-0.97543,2e-05,4.3827]
[1776785512175,45.91,75714.41,0.0,-0.97548,2e-05,4.3751]
[1776785515197,45.91,75711.61,0.0,-0.97553,2e-05,4.3671]
[1776785516204,45.91,75708.2,0.0,-0.97559,2e-05,4.35821]
[1776785517211,45.91,75704.87,0.0,-0.97565,2e-05,4.34955]
[1776785518218,45.9,75699.54,0.0,-0.97574,2e-05,4.3359]
[1776785520232,45.9,75700.81,0.0,-0.97572,2e-05,4.33859]
[1776785522246,45.9,75693.84,0.0,-0.97584,2e-05,4.32063]
[1776785523253,45.9,75696.45,0.0,-0.9758,2e-05,4.32693]
[1776785524259,45.9,75699.17,0.0,-0.97575,2e-05,4.3335]
[1776785525267,45.9,75703.18,0.0,-0.97569,2e-05,4.34331]
[1776785528288,45.9,75688.65,0.0,-0.97593,2e-05,4.30616]
[1776785529296,45.9,75687.01,0.0,-0.97596,2e-05,4.30187]
[1776785531309,45.9,75683.54,0.0,-0.97602,2e-05,4.29285]
[1776785535337,45.89,75689.41,0.0,-0.97593,2e-05,4.30677]
[1776785536348,45.89,75703.64,0.0,-0.9757,2e-05,4.34217]
[1776785537353,45.89,75720.63,0.0,-0.97542,2e-05,4.38477]
[1776785538360,45.89,75721.66,0.0,-0.9754,2e-05,4.38711]
[1776785539367,45.89,75721.12,0.0,-0.97541,2e-05,4.38541]
[1776785544406,45.89,75718.84,0.0,-0.97546,2e-05,4.37797]
[1776785545413,45.89,75728.46,0.0,-0.97531,2e-05,4.40199]
[1776785546420,45.89,75732.37,0.0,-0.97524,2e-05,4.41159]
[1776785547427,45.88,75733.08,0.0,-0.97523,2e-05,4.41303]
[1776785548434,45.88,75729.82,0.0,-0.97529,2e-05,4.40437]
[1776785549441,45.88,75734.35,0.0,-0.97522,2e-05,4.41549]
[1776785551936,45.88,75727.82,0.0,-0.97535,2e-05,4.39573]
[1776785555486,45.88,75732.11,0.0,-0.97528,2e-05,4.40554]
[1776785557500,45.88,75727.99,0.0,-0.97535,2e-05,4.39436]
[1776785558507,45.87,75724.74,0.0,-0.97541,2e-05,4.38577]
[1776785559514,45.87,75728.1,0.0,-0.97536,2e-05,4.39392]
[1776785564550,45.87,75728.42,0.0,-0.97537,2e-05,4.39261]
[1776785565557,45.87,75732.98,0.0,-0.97529,2e-05,4.40382]
[1776785570592,45.86,75734.83,0.0,-0.97528,2e-05,4.40667]
[1776785572920,45.86,75747.28,0.0,-0.97507,2e-05,4.43798]
[1776785573683,45.86,75761.15,0.0,-0.97484,2e-05,4.47348]
[1776785574624,45.86,75763.54,0.0,-0.9748,2e-05,4.47874]
[1776785575640,45.86,75766.42,0.0,-0.97475,2e-05,4.48614]
[1776785576590,45.86,75766.42,0.0,-0.97475,2e-05,4.48614]
[1776785577033,45.86,75766.42,0.0,-0.97475,2e-05,4.48614]
[1776785577060,45.86,75770.88,0.0,-0.97469,2e-05,4.49661]
[1776785577790,45.86,75770.88,0.0,-0.97469,2e-05,4.49661]
[1776785577854,45.85,75779.19,0.0,-0.97455,2e-05,4.51752]
[1776785578680,45.85,75780.34,0.0,-0.97453,2e-05,4.51993]
[1776785580618,45.85,75782.77,0.0,-0.9745,2e-05,4.52564]
[1776785580694,45.85,75783.6,0.0,-0.97449,2e-05,4.52721]
[1776785582708,45.85,75780.8,0.0,-0.97454,2e-05,4.51878]
[1776785583714,45.85,75777.57,0.0,-0.9746,2e-05,4.50987]
[1776785584722,45.84,75774.6,0.0,-0.97465,2e-05,4.50165]
[1776785585729,45.84,75767.73,0.0,-0.97477,2e-05,4.48341]
[1776785587743,45.84,75766.1,0.0,-0.97481,2e-05,4.47822]
[1776785589155,45.84,75766.1,0.0,-0.97481,2e-05,4.47822]
[1776785589387,45.84,75766.46,0.0,-0.97481,2e-05,4.47815]
[1776785589449,45.84,75766.46,0.0,-0.97481,2e-05,4.47815]
[1776785589757,45.84,75766.24,0.0,-0.97481,2e-05,4.47759]
[1776785590722,45.84,75766.24,0.0,-0.97481,2e-05,4.47759]
[1776785590777,45.84,75766.24,0.0,-0.97481,2e-05,4.47759]
[1776785590937,45.84,75766.24,0.0,-0.97481,2e-05,4.47759]
[1776785591771,45.83,75772.92,0.0,-0.97471,2e-05,4.49378]
[1776785592778,45.83,75775.94,0.0,-0.97466,2e-05,4.50104]
[1776785595561,45.83,75775.48,0.0,-0.97467,2e-05,4.49879]
[1776785595692,45.83,75775.48,0.0,-0.97467,2e-05,4.49879]
[1776785595728,45.83,75775.48,0.0,-0.97467,2e-05,4.49879]
[1776785596079,45.83,75775.48,0.0,-0.97467,2e-05,4.49879]
[1776785596191,45.83,75775.48,0.0,-0.97467,2e-05,4.49879]
[1776785600982,45.82,75775.37,0.0,-0.97469,2e-05,4.49587]
[1776785601123,45.82,75775.37,0.0,-0.97469,2e-05,4.49587]
[1776785601190,45.82,75775.37,0.0,-0.97469,2e-05,4.49587]
[1776785603855,45.82,75764.31,0.0,-0.97489,2e-05,4.46533]
[1776785604862,45.82,75748.15,0.0,-0.97517,2e-05,4.42354]
[1776785605869,45.82,75739.87,0.0,-0.97531,2e-05,4.40208]
[1776785606876,45.82,75730.03,0.0,-0.97547,2e-05,4.37679]
[1776785607883,45.81,75729.07,0.0,-0.97549,2e-05,4.37405]
[1776785608891,45.81,75723.71,0.0,-0.97558,2e-05,4.3602]
[1776785609898,45.81,75717.68,0.0,-0.97568,2e-05,4.34473]
[1776785612919,45.81,75714.36,0.0,-0.97575,2e-05,4.33357]
[1776785617954,45.81,75713.28,0.0,-0.97578,2e-05,4.32966]
[1776785618966,45.81,75709.0,0.0,-0.97585,2e-05,4.3187]
[1776785619970,45.81,75696.89,0.0,-0.97605,2e-05,4.28822]
[1776785620977,45.81,75690.9,0.0,-0.97615,2e-05,4.2731]
[1776785621984,45.81,75686.46,0.0,-0.97622,2e-05,4.26191]
[1776785623997,45.8,75694.56,0.0,-0.97609,2e-05,4.28178]
[1776785626012,45.8,75697.94,0.0,-0.97604,2e-05,4.28992]
[1776785628076,45.8,75695.73,0.0,-0.97607,2e-05,4.28427]
[1776785628155,45.8,75695.73,0.0,-0.97607,2e-05,4.28427]
[1776785628189,45.8,75695.73,0.0,-0.97607,2e-05,4.28427]
[1776785630040,45.8,75691.66,0.0,-0.97614,2e-05,4.27366]
[1776785630692,45.8,75691.66,0.0,-0.97614,2e-05,4.27366]
[1776785630744,45.8,75691.66,0.0,-0.97614,2e-05,4.27366]
[1776785630947,45.8,75691.66,0.0,-0.97614,2e-05,4.27366]
[1776785631047,45.8,75688.14,0.0,-0.9762,2e-05,4.26475]
[1776785632054,45.8,75687.27,0.0,-0.97622,2e-05,4.26245]
[1776785634068,45.8,75684.0,0.0,-0.97627,2e-05,4.25411]
[1776785635458,45.8,75683.98,0.0,-0.97627,2e-05,4.25394]
[1776785635472,45.8,75683.98,0.0,-0.97627,2e-05,4.25394]
[1776785635689,45.8,75683.98,0.0,-0.97627,2e-05,4.25394]
[1776785638096,45.8,75674.69,0.0,-0.97642,2e-05,4.23065]
[1776785639102,45.8,75670.48,0.0,-0.97649,2e-05,4.22018]
[1776785640110,45.8,75670.37,0.0,-0.97649,2e-05,4.21984]
[1776785640787,45.8,75670.37,0.0,-0.97649,2e-05,4.21984]
[1776785640839,45.8,75670.37,0.0,-0.97649,2e-05,4.21984]
[1776785640935,45.8,75670.37,0.0,-0.97649,2e-05,4.21984]
[1776785642124,45.8,75664.81,0.0,-0.97658,2e-05,4.20607]
[1776785643131,45.8,75653.85,0.0,-0.97675,2e-05,4.17913]
[1776785644138,45.8,75654.52,0.0,-0.97674,2e-05,4.18079]
[1776785646153,45.8,75649.06,0.0,-0.97683,2e-05,4.1675]
[1776785650244,45.8,75648.65,0.0,-0.97684,2e-05,4.16663]
[1776785650252,45.8,75648.65,0.0,-0.97684,2e-05,4.16663]
[1776785650437,45.8,75648.65,0.0,-0.97684,2e-05,4.16663]
[1776785656223,45.8,75648.33,0.0,-0.97684,2e-05,4.16606]
[1776785658237,45.8,75645.44,0.0,-0.97688,2e-05,4.15914]
[1776785658573,45.8,75645.44,0.0,-0.97688,2e-05,4.15914]
[1776785658642,45.8,75645.44,0.0,-0.97688,2e-05,4.15914]
[1776785658690,45.8,75645.44,0.0,-0.97688,2e-05,4.15914]
[1776785659244,45.8,75642.77,0.0,-0.97693,2e-05,4.15269]
[1776785662209,45.8,75644.24,0.0,-0.9769,2e-05,4.1564]
[1776785662213,45.8,75644.24,0.0,-0.9769,2e-05,4.1564]
[1776785662438,45.8,75644.24,0.0,-0.9769,2e-05,4.1564]
[1776785663272,45.8,75641.54,0.0,-0.97694,2e-05,4.14993]
[1776785664279,45.8,75644.23,0.0,-0.9769,2e-05,4.15654]
[1776785666293,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785666905,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785666937,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785667079,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785667409,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785667439,45.8,75641.35,0.0,-0.97694,2e-05,4.14962]
[1776785667438,45.8,75644.45,0.0,-0.9769,2e-05,4.15723]
[1776785669314,45.8,75647.17,0.0,-0.97685,2e-05,4.16394]
[1776785670321,45.8,75643.22,0.0,-0.97691,2e-05,4.15436]
[1776785672335,45.8,75646.52,0.0,-0.97687,2e-05,4.16051]
[1776785673140,45.8,75646.52,0.0,-0.97687,2e-05,4.16051]
[1776785673192,45.8,75646.52,0.0,-0.97687,2e-05,4.16051]
[1776785673436,45.8,75646.52,0.0,-0.97687,2e-05,4.16051]
[1776785674349,45.8,75641.64,0.0,-0.97695,2e-05,4.14872]
[1776785678377,45.8,75644.44,0.0,-0.9769,2e-05,4.15577]
[1776785679385,45.8,75647.86,0.0,-0.97685,2e-05,4.16415]
[1776785680392,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785680530,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785680578,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785680695,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785680783,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785680939,45.8,75652.55,0.0,-0.97677,2e-05,4.17563]
[1776785686447,45.8,75650.67,0.0,-0.9768,2e-05,4.17111]
[1776785686498,45.8,75649.51,0.0,-0.97682,2e-05,4.1683]
[1776785686689,45.8,75649.51,0.0,-0.97682,2e-05,4.1683]
[1776785687441,45.8,75652.29,0.0,-0.97678,2e-05,4.17512]
[1776785691469,45.8,75664.71,0.0,-0.97658,2e-05,4.20558]
[1776785692476,45.8,75675.39,0.0,-0.97641,2e-05,4.23185]
[1776785693483,45.8,75677.06,0.0,-0.97638,2e-05,4.23589]
[1776785695794,45.8,75674.66,0.0,-0.97642,2e-05,4.22988]
[1776785695840,45.8,75674.66,0.0,-0.97642,2e-05,4.22988]
[1776785695938,45.8,75674.66,0.0,-0.97642,2e-05,4.22988]
[1776785699385,45.8,75676.2,0.0,-0.9764,2e-05,4.23344]
[1776785699424,45.8,75676.2,0.0,-0.9764,2e-05,4.23344]
[1776785699441,45.8,75676.2,0.0,-0.9764,2e-05,4.23344]
[1776785699486,45.8,75670.63,0.0,-0.97649,2e-05,4.21956]
[1776785703918,45.8,75673.49,0.0,-0.97645,2e-05,4.22635]
[1776785704709,45.8,75673.49,0.0,-0.97645,2e-05,4.22635]
[1776785704754,45.8,75673.49,0.0,-0.97645,2e-05,4.22635]
[1776785704947,45.8,75673.49,0.0,-0.97645,2e-05,4.22635]
[1776785705568,45.8,75662.58,0.0,-0.97662,2e-05,4.19937]
[1776785706575,45.8,75659.05,0.0,-0.97668,2e-05,4.19069]
[1776785708821,45.8,75657.9,0.0,-0.9767,2e-05,4.18785]
[1776785708868,45.8,75657.9,0.0,-0.9767,2e-05,4.18785]
[1776785708939,45.8,75657.9,0.0,-0.9767,2e-05,4.18785]
[1776785709596,45.8,75651.32,0.0,-0.9768,2e-05,4.17175]
[1776785711443,45.8,75651.32,0.0,-0.9768,2e-05,4.17175]
[1776785711453,45.8,75651.32,0.0,-0.9768,2e-05,4.17175]
[1776785711481,45.8,75647.6,0.0,-0.97686,2e-05,4.16272]
[1776785711689,45.8,75647.6,0.0,-0.97686,2e-05,4.16272]
[1776785712617,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714160,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714191,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714212,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714303,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714434,45.8,75652.74,0.0,-0.97678,2e-05,4.1753]
[1776785714514,45.8,75656.21,0.0,-0.97672,2e-05,4.1838]
[1776785716645,45.8,75658.92,0.0,-0.97668,2e-05,4.19042]
[1776785721551,45.8,75660.3,0.0,-0.97666,2e-05,4.19375]
[1776785721583,45.8,75660.3,0.0,-0.97666,2e-05,4.19375]
[1776785721692,45.8,75660.3,0.0,-0.97666,2e-05,4.19375]
[1776785725247,45.8,75660.16,0.0,-0.97666,2e-05,4.19336]
[1776785725306,45.8,75660.16,0.0,-0.97666,2e-05,4.19336]
[1776785725438,45.8,75660.16,0.0,-0.97666,2e-05,4.19336]
[1776785725795,45.8,75659.15,0.0,-0.97668,2e-05,4.19087]
[1776785725943,45.8,75659.15,0.0,-0.97668,2e-05,4.19087]
[1776785726031,45.8,75653.01,0.0,-0.97677,2e-05,4.17584]
[1776785726715,45.8,75636.54,0.0,-0.97703,2e-05,4.13575]
[1776785727726,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785728679,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785728695,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785728732,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785729145,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785729210,45.8,75629.38,0.0,-0.97714,2e-05,4.11849]
[1776785733468,45.8,75630.83,0.0,-0.97713,2e-05,4.12044]
[1776785733520,45.8,75630.83,0.0,-0.97713,2e-05,4.12044]
[1776785733693,45.8,75629.93,0.0,-0.97714,2e-05,4.11837]
[1776785733770,45.8,75627.2,0.0,-0.97718,2e-05,4.11188]
[1776785736248,45.8,75625.8,0.0,-0.9772,2e-05,4.10862]
[1776785736300,45.8,75625.8,0.0,-0.9772,2e-05,4.10862]
[1776785736436,45.8,75625.8,0.0,-0.9772,2e-05,4.10862]
[1776785736481,45.8,75631.88,0.0,-0.97711,2e-05,4.12355]
[1776785741091,45.8,75630.49,0.0,-0.97713,2e-05,4.1205]
[1776785741192,45.8,75630.49,0.0,-0.97713,2e-05,4.1205]
[1776785741196,45.8,75630.49,0.0,-0.97713,2e-05,4.1205]
[1776785741294,45.8,75634.93,0.0,-0.97706,2e-05,4.13145]
[1776785741826,45.8,75628.65,0.0,-0.97716,2e-05,4.11625]
[1776785742833,45.81,75625.16,0.0,-0.97721,2e-05,4.10792]
[1776785744214,45.81,75625.16,0.0,-0.97721,2e-05,4.10792]
[1776785744266,45.81,75625.16,0.0,-0.97721,2e-05,4.10792]
[1776785744443,45.81,75625.16,0.0,-0.97721,2e-05,4.10792]
[1776785746860,45.81,75622.49,0.0,-0.97725,2e-05,4.10197]
[1776785748875,45.81,75618.61,0.0,-0.97731,2e-05,4.09288]
[1776785749882,45.81,75614.01,0.0,-0.97738,2e-05,4.08196]
[1776785750650,45.81,75614.01,0.0,-0.97738,2e-05,4.08196]
[1776785750696,45.81,75614.01,0.0,-0.97738,2e-05,4.08196]
[1776785750702,45.81,75614.01,0.0,-0.97738,2e-05,4.08196]
[1776785752903,45.81,75608.2,0.0,-0.97746,2e-05,4.06852]
[1776785754917,45.81,75610.94,0.0,-0.97742,2e-05,4.07545]
[1776785759952,45.81,75611.44,0.0,-0.9774,2e-05,4.07754]
[1776785760647,45.81,75611.44,0.0,-0.9774,2e-05,4.07754]
[1776785760678,45.81,75611.44,0.0,-0.9774,2e-05,4.07754]
[1776785760693,45.81,75611.44,0.0,-0.9774,2e-05,4.07754]
[1776785762973,45.81,75608.66,0.0,-0.97744,2e-05,4.07137]
[1776785763983,45.81,75600.12,0.0,-0.97757,2e-05,4.05111]
[1776785764990,45.81,75588.24,0.0,-0.97775,2e-05,4.02301]
[1776785765998,45.82,75580.58,0.0,-0.97787,2e-05,4.0051]
[1776785767004,45.82,75577.92,0.0,-0.97791,2e-05,3.99909]
[1776785768012,45.82,75564.65,0.0,-0.9781,2e-05,3.96808]
[1776785769018,45.82,75558.91,0.0,-0.97819,1e-05,3.95494]
[1776785772038,45.82,75562.01,0.0,-0.97813,2e-05,3.96335]
[1776785775060,45.82,75568.5,0.0,-0.97803,2e-05,3.9797]
[1776785776066,45.83,75577.82,0.0,-0.97789,2e-05,4.00205]
[1776785777075,45.83,75576.96,0.0,-0.9779,2e-05,4.0003]
[1776785778081,45.83,75583.79,0.0,-0.97779,2e-05,4.01679]
[1776785779290,45.83,75579.8,0.0,-0.97785,2e-05,4.00787]
[1776785780039,45.83,75579.8,0.0,-0.97785,2e-05,4.00787]
[1776785780085,45.83,75579.8,0.0,-0.97785,2e-05,4.00787]
[1776785780194,45.83,75579.8,0.0,-0.97785,2e-05,4.00787]
[1776785782111,45.83,75571.41,0.0,-0.97797,2e-05,3.9886]
[1776785783116,45.83,75565.4,0.0,-0.97806,2e-05,3.97474]
[1776785785130,45.83,75561.91,0.0,-0.97811,2e-05,3.96719]
[1776785790167,45.84,75563.56,0.0,-0.97807,2e-05,3.97279]
[1776785795202,45.84,75560.89,0.0,-0.97811,2e-05,3.96627]
[1776785796210,45.84,75564.69,0.0,-0.97805,2e-05,3.97555]
[1776785799232,45.85,75553.63,0.0,-0.97821,1e-05,3.95056]
[1776785800241,45.85,75546.17,0.0,-0.97832,1e-05,3.93344]
[1776785801250,45.85,75543.75,0.0,-0.97836,1e-05,3.92816]
[1776785802255,45.85,75542.95,0.0,-0.97837,1e-05,3.92669]
[1776785804943,45.85,75541.48,0.0,-0.97838,1e-05,3.92407]
[1776785805277,45.85,75542.06,0.0,-0.97837,1e-05,3.92583]
[1776785806284,45.85,75552.77,0.0,-0.97821,1e-05,3.95129]
[1776785808298,45.86,75555.88,0.0,-0.97816,1e-05,3.95935]
[1776785808949,45.86,75555.88,0.0,-0.97816,1e-05,3.95935]
[1776785809305,45.86,75559.65,0.0,-0.9781,2e-05,3.96856]
[1776785810312,45.86,75569.4,0.0,-0.97795,2e-05,3.99189]
[1776785811320,45.86,75574.69,0.0,-0.97787,2e-05,4.00473]
[1776785812328,45.86,75573.48,0.0,-0.97788,2e-05,4.00217]
[1776785813335,45.86,75579.16,0.0,-0.97779,2e-05,4.0159]
[1776785814343,45.86,75588.79,0.0,-0.97765,2e-05,4.03906]
[1776785815350,45.86,75591.27,0.0,-0.9776,2e-05,4.04545]
[1776785817364,45.86,75586.58,0.0,-0.97767,2e-05,4.03468]
[1776785820385,45.86,75591.37,0.0,-0.9776,2e-05,4.04653]
[1776785822399,45.87,75603.38,0.0,-0.97741,2e-05,4.07587]
[1776785823406,45.87,75611.07,0.0,-0.97729,2e-05,4.09434]
[1776785824413,45.87,75616.75,0.0,-0.9772,2e-05,4.10829]
[1776785825420,45.87,75627.71,0.0,-0.97703,2e-05,4.13488]
[1776785826427,45.87,75642.8,0.0,-0.97679,2e-05,4.17162]
[1776785827434,45.87,75640.63,0.0,-0.97683,2e-05,4.16631]
[1776785828441,45.87,75637.59,0.0,-0.97687,2e-05,4.15891]
[1776785830455,45.87,75640.19,0.0,-0.97683,2e-05,4.16524]
[1776785835489,45.87,75640.42,0.0,-0.97683,2e-05,4.16578]
[1776785840526,45.87,75639.78,0.0,-0.97684,2e-05,4.16421]
[1776785845561,45.87,75629.97,0.0,-0.97699,2e-05,4.14039]
[1776785846568,45.87,75626.14,0.0,-0.97705,2e-05,4.13115]
[1776785849590,45.87,75638.98,0.0,-0.97685,2e-05,4.1625]
[1776785850599,45.87,75648.49,0.0,-0.9767,2e-05,4.18571]
[1776785851605,45.87,75653.81,0.0,-0.97663,2e-05,4.19671]
[1776785854627,45.87,75651.36,0.0,-0.97667,2e-05,4.19056]
[1776785855633,45.87,75644.8,0.0,-0.97677,2e-05,4.17448]
[1776785857648,45.87,75641.49,0.0,-0.97682,2e-05,4.16639]
[1776785858655,45.87,75638.93,0.0,-0.97686,2e-05,4.16016]
[1776785863689,45.87,75641.34,0.0,-0.97683,2e-05,4.16606]
[1776785866711,45.87,75643.98,0.0,-0.97678,2e-05,4.17249]
[1776785871746,45.87,75645.37,0.0,-0.97676,2e-05,4.17584]
[1776785876781,45.87,75646.24,0.0,-0.97675,2e-05,4.17787]
[1776785878795,45.87,75650.47,0.0,-0.97668,2e-05,4.18817]
[1776785880818,45.87,75662.9,0.0,-0.97649,2e-05,4.21859]
[1776785881820,45.87,75667.51,0.0,-0.97641,2e-05,4.22985]
[1776785883834,45.87,75661.19,0.0,-0.97652,2e-05,4.2141]
[1776785884841,45.87,75657.82,0.0,-0.97657,2e-05,4.20574]
[1776785885848,45.87,75655.03,0.0,-0.97661,2e-05,4.19884]
[1776785887707,45.87,75650.17,0.0,-0.97669,2e-05,4.18686]
[1776785888869,45.87,75638.01,0.0,-0.97688,2e-05,4.15716]
[1776785889876,45.87,75630.18,0.0,-0.97701,2e-05,4.13816]
[1776785890883,45.87,75626.32,0.0,-0.97707,2e-05,4.12886]
[1776785895918,45.87,75626.48,0.0,-0.97706,2e-05,4.12956]
[1776785898939,45.87,75623.02,0.0,-0.97711,2e-05,4.12141]
[1776785899947,45.87,75617.9,0.0,-0.97719,2e-05,4.10913]
[1776785900954,45.87,75610.88,0.0,-0.9773,2e-05,4.09233]
[1776785902968,45.87,75626.47,0.0,-0.97706,2e-05,4.1302]
[1776785903975,45.87,75634.91,0.0,-0.97692,2e-05,4.15075]
[1776785904982,45.87,75636.3,0.0,-0.9769,2e-05,4.15416]
[1776785908005,45.87,75632.76,0.0,-0.97696,2e-05,4.14568]
[1776785910017,45.87,75630.28,0.0,-0.977,2e-05,4.13976]
[1776785913038,45.87,75632.7,0.0,-0.97697,2e-05,4.14383]
[1776785915052,45.87,75628.64,0.0,-0.97703,2e-05,4.1341]
[1776785917066,45.87,75625.83,0.0,-0.97707,2e-05,4.12744]
[1776785918073,45.87,75623.06,0.0,-0.97712,2e-05,4.12082]
[1776785920087,45.87,75627.47,0.0,-0.97705,2e-05,4.13168]
[1776785925122,45.87,75626.41,0.0,-0.97706,2e-05,4.12951]
[1776785926130,45.87,75630.95,0.0,-0.97699,2e-05,4.14059]
[1776785927137,45.87,75637.91,0.0,-0.97688,2e-05,4.15756]
[1776785928152,45.87,75653.46,0.0,-0.97663,2e-05,4.19555]
[1776785929151,45.87,75664.43,0.0,-0.97646,2e-05,4.22245]
[1776785930158,45.87,75667.25,0.0,-0.97641,2e-05,4.22931]
[1776785931165,45.87,75679.13,0.0,-0.97622,2e-05,4.25856]
[1776785932172,45.87,75682.95,0.0,-0.97616,2e-05,4.26788]
[1776785937207,45.87,75683.52,0.0,-0.97616,2e-05,4.26849]
[1776785939221,45.87,75687.13,0.0,-0.9761,2e-05,4.27713]
[1776785940228,45.87,75693.06,0.0,-0.97601,2e-05,4.29171]
[1776785941235,45.87,75699.34,0.0,-0.97591,2e-05,4.30718]
[1776785942242,45.87,75710.68,0.0,-0.97573,2e-05,4.33534]
[1776785943250,45.87,75709.2,0.0,-0.97575,2e-05,4.33136]
[1776785944257,45.87,75718.84,0.0,-0.9756,2e-05,4.35532]
[1776785945265,45.86,75731.95,0.0,-0.97538,2e-05,4.38811]
[1776785947279,45.86,75730.47,0.0,-0.97541,2e-05,4.384]
[1776785948286,45.86,75726.02,0.0,-0.97549,2e-05,4.37203]
[1776785953382,45.86,75725.84,0.0,-0.9755,2e-05,4.3699]
[1776785955396,45.86,75738.23,0.0,-0.9753,2e-05,4.40061]
[1776785956403,45.85,75737.41,0.0,-0.97532,2e-05,4.39815]
[1776785959424,45.85,75744.18,0.0,-0.97521,2e-05,4.4142]
[1776785963452,45.85,75739.96,0.0,-0.97529,2e-05,4.40189]
[1776785964459,45.85,75745.18,0.0,-0.97521,2e-05,4.41478]
[1776785967480,45.84,75748.77,0.0,-0.97516,2e-05,4.42271]
[1776785971509,45.84,75745.34,0.0,-0.97524,2e-05,4.4103]
[1776785972516,45.84,75736.52,0.0,-0.97538,2e-05,4.38753]
[1776785973523,45.84,75732.22,0.0,-0.97546,2e-05,4.3763]
[1776785974530,45.84,75735.13,0.0,-0.97541,2e-05,4.38334]
[1776785977552,45.83,75738.49,0.0,-0.97536,2e-05,4.39085]
[1776785978558,45.83,75742.95,0.0,-0.97529,2e-05,4.40181]
[1776785983594,45.83,75744.33,0.0,-0.97528,2e-05,4.40345]
[1776785984601,45.83,75740.49,0.0,-0.97535,2e-05,4.39333]
[1776785985608,45.83,75737.69,0.0,-0.9754,2e-05,4.38586]
[1776785989637,45.82,75745.87,0.0,-0.97527,2e-05,4.40521]
[1776785991652,45.82,75748.88,0.0,-0.97522,2e-05,4.41213]
[1776785992658,45.82,75757.18,0.0,-0.97509,2e-05,4.43291]
[1776785994672,45.82,75768.27,0.0,-0.97491,2e-05,4.46048]
[1776785996685,45.81,75767.33,0.0,-0.97493,2e-05,4.45716]
[1776785999707,45.81,75781.73,0.0,-0.9747,2e-05,4.49278]
[1776786000714,45.81,75787.62,0.0,-0.9746,2e-05,4.50751]
[1776786001720,45.81,75788.55,0.0,-0.97459,2e-05,4.50939]
[1776786003735,45.81,75793.92,0.0,-0.9745,2e-05,4.52219]
[1776786006756,45.8,75795.76,0.0,-0.97448,2e-05,4.52525]
[1776786011797,45.79,75817.85,0.0,-0.97412,2e-05,4.57986]
[1776786013810,45.79,75822.14,0.0,-0.97406,2e-05,4.5897]
[1776786014817,45.79,75826.81,0.0,-0.97398,2e-05,4.60195]
[1776786015824,45.79,75830.33,0.0,-0.97392,2e-05,4.6105]
[1776786016831,45.79,75828.69,0.0,-0.97396,2e-05,4.60531]
[1776786019852,45.78,75823.35,0.0,-0.97406,2e-05,4.58917]
[1776786020860,45.78,75820.44,0.0,-0.97412,2e-05,4.58086]
[1776786021868,45.78,75816.07,0.0,-0.9742,2e-05,4.56877]
[1776786022875,45.78,75801.35,0.0,-0.97446,2e-05,4.52979]
[1776786023884,45.77,75799.4,0.0,-0.97449,2e-05,4.52415]
[1776786024891,45.77,75796.76,0.0,-0.97454,2e-05,4.51674]
[1776786025898,45.77,75789.24,0.0,-0.97467,2e-05,4.49729]
[1776786026911,45.77,75772.43,0.0,-0.97496,2e-05,4.45295]
[1776786027918,45.77,75759.85,0.0,-0.97517,2e-05,4.42034]
[1776786028925,45.77,75764.65,0.0,-0.9751,2e-05,4.4322]
[1776786029932,45.77,75756.96,0.0,-0.97523,2e-05,4.41217]
[1776786030939,45.77,75753.64,0.0,-0.97529,2e-05,4.40335]
[1776786031442,45.77,75753.64,0.0,-0.97529,2e-05,4.40335]
[1776786031946,45.77,75747.29,0.0,-0.9754,2e-05,4.38517]
[1776786032953,45.76,75738.98,0.0,-0.97554,2e-05,4.36344]
[1776786033441,45.76,75738.98,0.0,-0.97554,2e-05,4.36344]
[1776786033960,45.76,75737.46,0.0,-0.97557,2e-05,4.35931]
[1776786034967,45.76,75740.23,0.0,-0.97553,2e-05,4.36602]
[1776786037988,45.76,75736.86,0.0,-0.97559,2e-05,4.35662]
[1776786043689,45.76,75734.88,0.0,-0.97563,2e-05,4.35052]
[1776786043790,45.76,75737.92,0.0,-0.97558,2e-05,4.35792]
[1776786045037,45.75,75747.89,0.0,-0.97542,2e-05,4.38256]
[1776786046044,45.75,75756.3,0.0,-0.97528,2e-05,4.40359]
[1776786047051,45.75,75754.24,0.0,-0.97532,2e-05,4.39799]
[1776786048058,45.75,75751.7,0.0,-0.97536,2e-05,4.39118]
[1776786049065,45.75,75746.67,0.0,-0.97545,2e-05,4.37808]
[1776786050075,45.75,75741.81,0.0,-0.97553,2e-05,4.36545]
[1776786051082,45.75,75732.82,0.0,-0.97568,2e-05,4.34247]
[1776786052099,45.75,75722.6,0.0,-0.97585,2e-05,4.31652]
[1776786053097,45.75,75713.91,0.0,-0.97599,2e-05,4.29455]
[1776786054104,45.75,75721.51,0.0,-0.97587,2e-05,4.31338]
[1776786055116,45.75,75728.04,0.0,-0.97577,2e-05,4.32954]
[1776786056685,45.75,75723.45,0.0,-0.97584,2e-05,4.31777]
[1776786058694,45.75,75725.71,0.0,-0.97581,2e-05,4.32322]
[1776786058796,45.74,75726.06,0.0,-0.9758,2e-05,4.32386]
[1776786060152,45.74,75721.57,0.0,-0.97588,2e-05,4.31212]
[1776786061159,45.74,75718.59,0.0,-0.97593,2e-05,4.30444]
[1776786062698,45.74,75718.59,0.0,-0.97593,2e-05,4.30444]
[1776786062742,45.74,75717.36,0.0,-0.97595,2e-05,4.30115]
[1776786063173,45.74,75714.25,0.0,-0.976,2e-05,4.29317]
[1776786064180,45.74,75711.26,0.0,-0.97605,2e-05,4.28551]
[1776786066197,45.74,75720.27,0.0,-0.97591,2e-05,4.30767]
[1776786067202,45.74,75726.5,0.0,-0.97581,2e-05,4.32307]
[1776786069220,45.74,75723.29,0.0,-0.97586,2e-05,4.31455]
[1776786070227,45.74,75727.35,0.0,-0.9758,2e-05,4.32452]
[1776786075262,45.73,75723.55,0.0,-0.97587,2e-05,4.31379]
[1776786077276,45.73,75719.14,0.0,-0.97594,2e-05,4.30233]
[1776786082311,45.73,75718.9,0.0,-0.97595,2e-05,4.30076]
[1776786083318,45.73,75715.92,0.0,-0.976,2e-05,4.29312]
[1776786084325,45.73,75713.29,0.0,-0.97605,2e-05,4.28637]
[1776786085332,45.73,75708.6,0.0,-0.97612,2e-05,4.27451]
[1776786089360,45.73,75706.03,0.0,-0.97617,2e-05,4.26756]
[1776786090367,45.73,75712.14,0.0,-0.97607,2e-05,4.28264]
[1776786091374,45.73,75705.3,0.0,-0.97619,2e-05,4.26343]
[1776786092381,45.73,75693.68,0.0,-0.97638,2e-05,4.23448]
[1776786093388,45.73,75692.65,0.0,-0.9764,2e-05,4.23185]
[1776786095407,45.73,75697.14,0.0,-0.97633,2e-05,4.24281]
[1776786096412,45.73,75706.83,0.0,-0.97617,2e-05,4.26677]
[1776786097419,45.73,75707.64,0.0,-0.97616,2e-05,4.26865]
[1776786098426,45.73,75701.19,0.0,-0.97627,2e-05,4.25248]
[1776786100036,45.72,75698.56,0.0,-0.97631,2e-05,4.24575]
[1776786102454,45.72,75701.52,0.0,-0.97626,2e-05,4.25291]
[1776786104468,45.72,75697.74,0.0,-0.97632,2e-05,4.24332]
[1776786105475,45.72,75692.09,0.0,-0.97642,2e-05,4.22924]
[1776786110510,45.72,75693.73,0.0,-0.97639,2e-05,4.23289]
[1776786115545,45.72,75694.34,0.0,-0.97639,2e-05,4.23396]
[1776786117560,45.72,75691.89,0.0,-0.97643,2e-05,4.22773]
[1776786120581,45.72,75688.67,0.0,-0.97648,2e-05,4.21955]
[1776786121595,45.72,75681.66,0.0,-0.97659,2e-05,4.20221]
[1776786122602,45.72,75676.11,0.0,-0.97668,2e-05,4.18854]
[1776786123611,45.72,75684.65,0.0,-0.97654,2e-05,4.20952]
[1776786124618,45.72,75693.85,0.0,-0.9764,2e-05,4.23217]
[1776786125625,45.72,75690.86,0.0,-0.97645,2e-05,4.22469]
[1776786128645,45.72,75695.27,0.0,-0.97638,2e-05,4.23537]
[1776786131668,45.72,75699.33,0.0,-0.97631,2e-05,4.24515]
[1776786132678,45.72,75702.42,0.0,-0.97626,2e-05,4.2527]
[1776786136703,45.72,75698.63,0.0,-0.97633,2e-05,4.24284]
[1776786139724,45.72,75701.16,0.0,-0.97629,2e-05,4.2488]
[1776786141739,45.72,75698.08,0.0,-0.97634,2e-05,4.24093]
[1776786142746,45.71,75694.73,0.0,-0.9764,2e-05,4.23254]
[1776786145767,45.71,75688.35,0.0,-0.9765,2e-05,4.21652]
[1776786149795,45.71,75685.72,0.0,-0.97654,2e-05,4.20978]
[1776786150802,45.71,75680.63,0.0,-0.97662,2e-05,4.1972]
[1776786152816,45.71,75677.41,0.0,-0.97669,2e-05,4.18721]
[1776786153823,45.71,75679.93,0.0,-0.97665,2e-05,4.19338]
[1776786158858,45.71,75685.5,0.0,-0.97656,2e-05,4.20695]
[1776786160871,45.71,75688.18,0.0,-0.97652,2e-05,4.21346]
[1776786163893,45.71,75692.35,0.0,-0.97645,2e-05,4.22356]
[1776786168928,45.71,75691.98,0.0,-0.97646,2e-05,4.22219]
[1776786169934,45.71,75696.31,0.0,-0.97639,2e-05,4.23282]
[1776786170942,45.71,75702.16,0.0,-0.9763,2e-05,4.24731]
[1776786171949,45.71,75704.04,0.0,-0.97627,2e-05,4.25177]
[1776786172956,45.71,75707.95,0.0,-0.97621,2e-05,4.26136]
[1776786173963,45.71,75714.26,0.0,-0.9761,2e-05,4.27707]
[1776786174970,45.71,75723.01,0.0,-0.97596,2e-05,4.29862]
[1776786175977,45.71,75722.84,0.0,-0.97597,2e-05,4.29799]
[1776786180015,45.71,75726.19,0.0,-0.97592,2e-05,4.30556]
[1776786181012,45.71,75739.89,0.0,-0.97569,2e-05,4.33999]
[1776786182019,45.71,75750.4,0.0,-0.97552,2e-05,4.36631]
[1776786183026,45.7,75754.62,0.0,-0.97546,2e-05,4.3764]
[1776786184033,45.7,75760.19,0.0,-0.97537,2e-05,4.39019]
[1776786186046,45.7,75754.88,0.0,-0.97546,2e-05,4.37599]
[1776786191082,45.7,75753.86,0.0,-0.97549,2e-05,4.37171]
[1776786193096,45.69,75757.61,0.0,-0.97543,2e-05,4.38055]
[1776786196117,45.69,75760.25,0.0,-0.97539,2e-05,4.38619]
[1776786197124,45.69,75755.78,0.0,-0.97547,2e-05,4.37449]
[1776786200144,45.69,75760.22,0.0,-0.9754,2e-05,4.38474]
[1776786203167,45.69,75750.3,0.0,-0.97558,2e-05,4.35854]
[1776786204173,45.68,75740.52,0.0,-0.97574,2e-05,4.33356]
[1776786205181,45.68,75744.46,0.0,-0.97568,2e-05,4.34322]
[1776786206187,45.68,75748.79,0.0,-0.97561,2e-05,4.35387]
[1776786209067,45.68,75752.23,0.0,-0.97556,2e-05,4.36164]
[1776786210215,45.68,75756.29,0.0,-0.97549,2e-05,4.3716]
[1776786213236,45.68,75759.04,0.0,-0.97546,2e-05,4.37551]
[1776786218272,45.67,75755.01,0.0,-0.97554,2e-05,4.36363]
[1776786223307,45.67,75756.72,0.0,-0.97552,2e-05,4.36638]
[1776786225321,45.67,75759.62,0.0,-0.97548,2e-05,4.37308]
[1776786227335,45.67,75757.04,0.0,-0.97553,2e-05,4.36588]
[1776786232372,45.66,75758.35,0.0,-0.97551,2e-05,4.36761]
[1776786233378,45.66,75751.43,0.0,-0.97563,2e-05,4.34978]
[1776786235392,45.66,75747.11,0.0,-0.97571,2e-05,4.33831]
[1776786240427,45.66,75746.68,0.0,-0.97572,2e-05,4.33592]
[1776786243448,45.65,75761.85,0.0,-0.97548,2e-05,4.37353]
[1776786244455,45.65,75763.9,0.0,-0.97544,2e-05,4.37841]
[1776786247477,45.65,75767.18,0.0,-0.9754,2e-05,4.38578]
[1776786252512,45.65,75767.78,0.0,-0.9754,2e-05,4.38567]
[1776786255533,45.64,75771.49,0.0,-0.97534,2e-05,4.39413]
[1776786260568,45.64,75768.92,0.0,-0.9754,2e-05,4.38592]
[1776786265060,45.63,75773.04,0.0,-0.97534,2e-05,4.39479]
[1776786270638,45.63,75775.28,0.0,-0.97531,2e-05,4.39883]
[1776786271645,45.63,75778.55,0.0,-0.97527,2e-05,4.40478]
[1776786272651,45.63,75762.56,0.0,-0.97554,2e-05,4.36377]
[1776786273659,45.63,75757.7,0.0,-0.97562,2e-05,4.35119]
[1776786274666,45.63,75763.86,0.0,-0.97552,2e-05,4.36653]
[1776786276679,45.63,75764.73,0.0,-0.97551,2e-05,4.36817]
[1776786281715,45.62,75764.94,0.0,-0.97552,2e-05,4.36727]
[1776786285742,45.62,75761.8,0.0,-0.97558,2e-05,4.35817]
[1776786286751,45.62,75742.3,0.0,-0.9759,2e-05,4.30872]
[1776786287758,45.62,75734.3,0.0,-0.97603,2e-05,4.28848]
[1776786288765,45.62,75734.05,0.0,-0.97604,2e-05,4.28771]
[1776786291786,45.62,75731.09,0.0,-0.97609,2e-05,4.27986]
[1776786294175,45.61,75727.71,0.0,-0.97614,2e-05,4.27102]
[1776786294807,45.61,75724.77,0.0,-0.97619,2e-05,4.26369]
[1776786295814,45.61,75718.58,0.0,-0.97629,2e-05,4.24817]
[1776786296821,45.61,75714.84,0.0,-0.97635,2e-05,4.2388]
[1776786300849,45.61,75718.08,0.0,-0.9763,2e-05,4.24656]
[1776786301856,45.61,75726.78,0.0,-0.97616,2e-05,4.26814]
[1776786302863,45.61,75722.95,0.0,-0.97623,2e-05,4.25847]
[1776786303870,45.61,75717.64,0.0,-0.97631,2e-05,4.24516]
[1776786304878,45.61,75714.13,0.0,-0.97637,2e-05,4.23636]
[1776786305885,45.61,75705.03,0.0,-0.97652,2e-05,4.21377]
[1776786306892,45.61,75701.49,0.0,-0.97657,2e-05,4.205]
[1776786307899,45.61,75698.29,0.0,-0.97662,2e-05,4.1971]
[1776786309915,45.61,75702.96,0.0,-0.97655,2e-05,4.20861]
[1776786311929,45.61,75706.6,0.0,-0.97649,2e-05,4.21758]
[1776786314950,45.61,75716.93,0.0,-0.97633,2e-05,4.24307]
[1776786316964,45.61,75716.39,0.0,-0.97634,2e-05,4.2416]
[1776786318978,45.61,75710.48,0.0,-0.97643,2e-05,4.22679]
[1776786319985,45.61,75707.45,0.0,-0.97648,2e-05,4.21922]
[1776786320992,45.61,75699.3,0.0,-0.97661,2e-05,4.19905]
[1776786323006,45.61,75698.06,0.0,-0.97663,2e-05,4.19595]
[1776786327034,45.61,75695.19,0.0,-0.97668,2e-05,4.18888]
[1776786329048,45.61,75698.11,0.0,-0.97663,2e-05,4.19608]
[1776786331062,45.61,75703.96,0.0,-0.97655,2e-05,4.20851]
[1776786332069,45.61,75711.25,0.0,-0.97643,2e-05,4.22653]
[1776786333075,45.61,75718.05,0.0,-0.97632,2e-05,4.24337]
[1776786334083,45.61,75720.83,0.0,-0.97628,2e-05,4.25022]
[1776786336097,45.61,75720.62,0.0,-0.97628,2e-05,4.24952]
[1776786341132,45.61,75718.75,0.0,-0.97632,2e-05,4.24428]
[1776786346168,45.61,75718.24,0.0,-0.97633,2e-05,4.24255]
[1776786347175,45.61,75721.98,0.0,-0.97627,2e-05,4.25176]
[1776786348182,45.61,75725.4,0.0,-0.97621,2e-05,4.26016]
[1776786351203,45.61,75720.75,0.0,-0.97629,2e-05,4.24822]
[1776786354223,45.6,75725.68,0.0,-0.97621,2e-05,4.26019]
[1776786356238,45.6,75729.1,0.0,-0.97616,2e-05,4.26846]
[1776786361273,45.6,75728.0,0.0,-0.97618,2e-05,4.26501]
[1776786362280,45.6,75722.37,0.0,-0.97627,2e-05,4.25085]
[1776786364294,45.6,75727.64,0.0,-0.97619,2e-05,4.26375]
[1776786367317,45.6,75723.81,0.0,-0.97625,2e-05,4.2538]
[1776786371344,45.6,75707.16,0.0,-0.97652,2e-05,4.21207]
[1776786372351,45.6,75705.41,0.0,-0.97655,2e-05,4.2077]
[1776786374365,45.6,75699.99,0.0,-0.97664,2e-05,4.19427]
[1776786378392,45.6,75696.09,0.0,-0.9767,2e-05,4.18461]
[1776786381414,45.6,75692.32,0.0,-0.97676,2e-05,4.17537]
[1776786383427,45.6,75689.23,0.0,-0.97681,2e-05,4.16783]
[1776786385442,45.6,75693.77,0.0,-0.97674,2e-05,4.17903]
[1776786387456,45.6,75689.0,0.0,-0.97681,2e-05,4.16735]
[1776786391484,45.6,75685.34,0.0,-0.97688,2e-05,4.15651]
[1776786392491,45.6,75688.01,0.0,-0.97684,2e-05,4.1631]
[1776786393498,45.6,75694.92,0.0,-0.97673,2e-05,4.18009]
[1776786395512,45.6,75694.11,0.0,-0.97674,2e-05,4.17811]
[1776786398533,45.6,75690.54,0.0,-0.9768,2e-05,4.16939]
[1776786400547,45.6,75693.18,0.0,-0.97676,2e-05,4.17592]
[1776786403568,45.6,75689.29,0.0,-0.97682,2e-05,4.16643]
[1776786405585,45.6,75694.95,0.0,-0.97673,2e-05,4.18038]
[1776786408606,45.6,75704.99,0.0,-0.97657,2e-05,4.20511]
[1776786409613,45.6,75710.44,0.0,-0.97648,2e-05,4.21854]
[1776786410620,45.6,75717.74,0.0,-0.97636,2e-05,4.23657]
[1776786411627,45.6,75718.58,0.0,-0.97635,2e-05,4.23856]
[1776786412634,45.6,75722.53,0.0,-0.97629,2e-05,4.24828]
[1776786414647,45.6,75714.41,0.0,-0.97642,2e-05,4.22791]
[1776786419683,45.6,75713.63,0.0,-0.97644,2e-05,4.22557]
[1776786420690,45.6,75716.14,0.0,-0.9764,2e-05,4.23171]
[1776786421698,45.6,75724.14,0.0,-0.97627,2e-05,4.25149]
[1776786422705,45.6,75734.23,0.0,-0.9761,2e-05,4.27653]
[1776786423712,45.6,75737.59,0.0,-0.97605,2e-05,4.28477]
[1776786424719,45.6,75726.91,0.0,-0.97623,2e-05,4.25792]
[1776786425726,45.6,75727.03,0.0,-0.97622,2e-05,4.25809]
[1776786427740,45.59,75730.71,0.0,-0.97617,2e-05,4.26699]
[1776786428747,45.59,75735.05,0.0,-0.9761,2e-05,4.27768]
[1776786429754,45.59,75738.68,0.0,-0.97604,2e-05,4.28659]
[1776786430761,45.59,75752.03,0.0,-0.97582,2e-05,4.31993]
[1776786431768,45.59,75762.83,0.0,-0.97565,2e-05,4.34694]
[1776786432775,45.59,75761.99,0.0,-0.97566,2e-05,4.34452]
[1776786434789,45.59,75764.59,0.0,-0.97562,2e-05,4.35054]
[1776786436804,45.59,75761.32,0.0,-0.97568,2e-05,4.34168]
[1776786437811,45.59,75751.95,0.0,-0.97584,2e-05,4.31777]
[1776786438818,45.59,75745.09,0.0,-0.97595,2e-05,4.30029]
[1776786439825,45.59,75743.23,0.0,-0.97598,2e-05,4.29542]
[1776786442846,45.59,75755.98,0.0,-0.97578,2e-05,4.32687]
[1776786443852,45.59,75765.85,0.0,-0.97562,2e-05,4.35155]
[1776786444860,45.58,75766.14,0.0,-0.97561,2e-05,4.352]
[1776786445867,45.58,75771.17,0.0,-0.97553,2e-05,4.36445]
[1776786446876,45.58,75785.05,0.0,-0.9753,2e-05,4.39946]
[1776786447883,45.58,75786.92,0.0,-0.97528,2e-05,4.40386]
[1776786450904,45.58,75783.1,0.0,-0.97535,2e-05,4.39297]
[1776786452918,45.58,75773.28,0.0,-0.97553,2e-05,4.36522]
[1776786453925,45.58,75774.42,0.0,-0.97551,2e-05,4.3678]
[1776786455939,45.57,75777.14,0.0,-0.97547,2e-05,4.37408]
[1776786456945,45.57,75782.1,0.0,-0.97539,2e-05,4.38637]
[1776786460974,45.57,75785.13,0.0,-0.97535,2e-05,4.39269]
[1776786463997,45.57,75790.77,0.0,-0.97526,2e-05,4.406]
[1776786467016,45.56,75795.87,0.0,-0.97518,2e-05,4.4179]
[1776786469030,45.56,75793.31,0.0,-0.97523,2e-05,4.41054]
[1776786474065,45.56,75793.74,0.0,-0.97524,2e-05,4.40971]
[1776786476079,45.55,75790.8,0.0,-0.97529,2e-05,4.40143]
[1776786478094,45.55,75787.98,0.0,-0.97534,2e-05,4.39349]
[1776786479100,45.55,75784.91,0.0,-0.9754,2e-05,4.38531]
[1776786483130,45.55,75770.4,0.0,-0.97565,2e-05,4.34709]
[1776786485144,45.55,75769.81,0.0,-0.97566,2e-05,4.34499]
[1776786490179,45.54,75779.41,0.0,-0.97551,2e-05,4.36799]
[1776786491186,45.54,75782.34,0.0,-0.97546,2e-05,4.37517]
[1776786492193,45.54,75771.74,0.0,-0.97564,2e-05,4.34796]
[1776786493199,45.54,75766.69,0.0,-0.97573,2e-05,4.33487]
[1776786494207,45.54,75768.26,0.0,-0.9757,2e-05,4.33857]
[1776786495214,45.54,75777.3,0.0,-0.97555,2e-05,4.36123]
[1776786496221,45.54,75780.56,0.0,-0.9755,2e-05,4.36925]
[1776786497227,45.54,75780.37,0.0,-0.97551,2e-05,4.36848]
[1776786498235,45.54,75777.24,0.0,-0.97556,2e-05,4.36023]
[1776786499242,45.54,75772.45,0.0,-0.97564,2e-05,4.34778]
[1776786501256,45.53,75769.8,0.0,-0.97569,2e-05,4.34052]
[1776786505284,45.53,75763.66,0.0,-0.9758,2e-05,4.324]
[1776786506304,45.53,75759.69,0.0,-0.97586,2e-05,4.31375]
[1776786507309,45.53,75756.7,0.0,-0.97591,2e-05,4.306]
[1776786509323,45.53,75754.93,0.0,-0.97595,2e-05,4.30115]
[1776786513351,45.53,75761.0,0.0,-0.97586,2e-05,4.31347]
[1776786514358,45.53,75758.23,0.0,-0.97591,2e-05,4.3063]
[1776786519393,45.52,75756.89,0.0,-0.97594,2e-05,4.30201]
[1776786521406,45.52,75763.07,0.0,-0.97584,2e-05,4.31722]
[1776786522414,45.52,75766.26,0.0,-0.97579,2e-05,4.32507]
[1776786524428,45.52,75775.42,0.0,-0.97564,2e-05,4.34779]
[1776786526442,45.52,75773.61,0.0,-0.97567,2e-05,4.3427]
[1776786527449,45.52,75770.6,0.0,-0.97572,2e-05,4.33484]
[1776786528466,45.52,75776.77,0.0,-0.97562,2e-05,4.35022]
[1776786531484,45.52,75783.75,0.0,-0.97551,2e-05,4.36715]
[1776786532491,45.52,75794.29,0.0,-0.97534,2e-05,4.39371]
[1776786533498,45.52,75795.64,0.0,-0.97532,2e-05,4.39682]
[1776786537526,45.51,75791.11,0.0,-0.9754,2e-05,4.38389]
[1776786539540,45.51,75788.82,0.0,-0.97545,2e-05,4.37743]
[1776786541556,45.51,75792.07,0.0,-0.9754,2e-05,4.3851]
[1776786543194,45.51,75792.07,0.0,-0.9754,2e-05,4.3851]
[1776786543295,45.51,75794.13,0.0,-0.97536,2e-05,4.39004]
[1776786543570,45.51,75798.79,0.0,-0.97529,2e-05,4.40162]
[1776786547190,45.51,75800.49,0.0,-0.97527,2e-05,4.40528]
[1776786547292,45.5,75803.37,0.0,-0.97522,2e-05,4.41231]
[1776786552633,45.5,75801.49,0.0,-0.97527,2e-05,4.40539]
[1776786557668,45.49,75801.87,0.0,-0.97527,2e-05,4.40468]
[1776786561697,45.49,75795.08,0.0,-0.97539,2e-05,4.38601]
[1776786562704,45.49,75790.25,0.0,-0.97547,2e-05,4.3734]
[1776786563712,45.49,75780.65,0.0,-0.97564,2e-05,4.34873]
[1776786564727,45.49,75798.19,0.0,-0.97535,2e-05,4.39313]
[1776786565734,45.49,75797.81,0.0,-0.97535,2e-05,4.39185]
[1776786566741,45.49,75792.87,0.0,-0.97544,2e-05,4.37894]
[1776786568458,45.49,75790.26,0.0,-0.97549,2e-05,4.37173]
[1776786568658,45.49,75790.26,0.0,-0.97549,2e-05,4.37173]
[1776786568755,45.49,75784.5,0.0,-0.97558,2e-05,4.35708]
[1776786570446,45.49,75784.5,0.0,-0.97558,2e-05,4.35708]
[1776786569764,45.49,75780.31,0.0,-0.97565,2e-05,4.3462]
[1776786570771,45.48,75778.81,0.0,-0.97568,2e-05,4.34217]
[1776786571778,45.48,75781.88,0.0,-0.97564,2e-05,4.34768]
[1776786572784,45.48,75793.92,0.0,-0.97544,2e-05,4.37804]
[1776786573792,45.48,75799.75,0.0,-0.97535,2e-05,4.39263]
[1776786575807,45.48,75803.47,0.0,-0.97529,2e-05,4.40152]
[1776786576813,45.48,75809.1,0.0,-0.9752,2e-05,4.41562]
[1776786577821,45.48,75817.51,0.0,-0.97506,2e-05,4.43687]
[1776786578829,45.48,75820.1,0.0,-0.97502,2e-05,4.44316]
[1776786580843,45.48,75825.68,0.0,-0.97493,2e-05,4.45676]
[1776786582857,45.47,75810.89,0.0,-0.97518,2e-05,4.41786]
[1776786583864,45.47,75808.02,0.0,-0.97523,2e-05,4.41015]
[1776786587892,45.47,75804.73,0.0,-0.9753,2e-05,4.40038]
[1776786588898,45.47,75800.34,0.0,-0.97537,2e-05,4.38884]
[1776786590913,45.47,75796.55,0.0,-0.97544,2e-05,4.37857]
[1776786592927,45.47,75783.09,0.0,-0.97567,2e-05,4.3438]
[1776786593934,45.47,75777.2,0.0,-0.97577,2e-05,4.32867]
[1776786595948,45.46,75782.68,0.0,-0.97568,2e-05,4.34213]
[1776786597962,45.46,75776.83,0.0,-0.97578,2e-05,4.32689]
[1776786599976,45.46,75774.14,0.0,-0.97582,2e-05,4.31972]
[1776786601990,45.46,75757.46,0.0,-0.9761,2e-05,4.2774]
[1776786602997,45.46,75752.0,0.0,-0.97619,2e-05,4.26362]
[1776786605011,45.46,75746.81,0.0,-0.97627,2e-05,4.25049]
[1776786608032,45.46,75744.47,0.0,-0.97631,2e-05,4.24448]
[1776786611053,45.46,75735.71,0.0,-0.97646,2e-05,4.22254]
[1776786612060,45.46,75731.46,0.0,-0.97652,2e-05,4.21199]
[1776786613073,45.46,75724.64,0.0,-0.97663,2e-05,4.19511]
[1776786614074,45.46,75718.61,0.0,-0.97673,2e-05,4.18026]
[1776786615081,45.46,75722.88,0.0,-0.97666,2e-05,4.19085]
[1776786617563,45.46,75725.72,0.0,-0.97661,2e-05,4.19797]
[1776786618105,45.46,75728.8,0.0,-0.97657,2e-05,4.20559]
[1776786619110,45.46,75735.69,0.0,-0.97645,2e-05,4.22268]
[1776786620117,45.46,75735.64,0.0,-0.97646,2e-05,4.22254]
[1776786623139,45.46,75726.68,0.0,-0.9766,2e-05,4.20029]
[1776786624146,45.46,75729.19,0.0,-0.97656,2e-05,4.20653]
[1776786625153,45.46,75731.8,0.0,-0.97652,2e-05,4.213]
[1776786626160,45.46,75726.19,0.0,-0.97661,2e-05,4.19911]
[1776786628174,45.46,75726.97,0.0,-0.97659,2e-05,4.20109]
[1776786633209,45.46,75730.13,0.0,-0.97655,2e-05,4.20698]
[1776786636230,45.46,75725.01,0.0,-0.97664,2e-05,4.19435]
[1776786637236,45.46,75721.69,0.0,-0.97669,2e-05,4.18618]
[1776786638244,45.46,75717.73,0.0,-0.97675,2e-05,4.17646]
[1776786640257,45.46,75714.64,0.0,-0.9768,2e-05,4.16898]
[1776786644285,45.46,75718.76,0.0,-0.97673,2e-05,4.17941]
[1776786645293,45.46,75724.56,0.0,-0.97664,2e-05,4.19379]
[1776786646301,45.46,75720.02,0.0,-0.97671,2e-05,4.18264]
[1776786649322,45.46,75724.74,0.0,-0.97663,2e-05,4.19443]
[1776786651335,45.46,75727.86,0.0,-0.97658,2e-05,4.20222]
[1776786654357,45.46,75736.99,0.0,-0.97644,2e-05,4.22492]
[1776786655368,45.46,75743.11,0.0,-0.97634,2e-05,4.24016]
[1776786656375,45.46,75749.47,0.0,-0.97624,2e-05,4.256]
[1776786657382,45.46,75758.96,0.0,-0.97608,2e-05,4.2797]
[1776786658389,45.46,75753.97,0.0,-0.97616,2e-05,4.26713]
[1776786659396,45.46,75754.4,0.0,-0.97616,2e-05,4.26809]
[1776786663424,45.46,75762.29,0.0,-0.97603,2e-05,4.28748]
[1776786664431,45.46,75771.27,0.0,-0.97589,2e-05,4.30998]
[1776786665438,45.46,75768.79,0.0,-0.97593,2e-05,4.3036]
[1776786666445,45.46,75766.8,0.0,-0.97596,2e-05,4.29843]
[1776786671481,45.46,75766.93,0.0,-0.97596,2e-05,4.29801]
[1776786673495,45.46,75773.26,0.0,-0.97586,2e-05,4.31366]
[1776786674502,45.46,75779.88,0.0,-0.97575,2e-05,4.33023]
[1776786676516,45.46,75780.29,0.0,-0.97575,2e-05,4.33067]
[1776786678530,45.45,75777.54,0.0,-0.9758,2e-05,4.32329]
[1776786680544,45.45,75774.32,0.0,-0.97585,2e-05,4.31478]
[1776786682558,45.45,75778.38,0.0,-0.97579,2e-05,4.32466]
[1776786684573,45.45,75774.28,0.0,-0.97586,2e-05,4.3139]
[1776786685581,45.45,75770.01,0.0,-0.97593,2e-05,4.30295]
[1776786689609,45.45,75764.87,0.0,-0.97602,2e-05,4.28939]
[1776786690616,45.45,75759.83,0.0,-0.9761,2e-05,4.27659]
[1776786692630,45.45,75758.49,0.0,-0.97614,2e-05,4.27098]
[1776786695652,45.45,75762.29,0.0,-0.97608,2e-05,4.28017]
[1776786699680,45.45,75765.23,0.0,-0.97603,2e-05,4.28705]
[1776786703708,45.44,75757.36,0.0,-0.97616,2e-05,4.26677]
[1776786704715,45.44,75754.2,0.0,-0.97622,2e-05,4.25876]
[1776786705722,45.44,75743.39,0.0,-0.97639,2e-05,4.23171]
[1776786706730,45.44,75741.78,0.0,-0.97642,2e-05,4.22766]
[1776786707737,45.44,75738.5,0.0,-0.97647,2e-05,4.21948]
[1776786708744,45.44,75746.24,0.0,-0.97635,2e-05,4.2387]
[1776786709750,45.44,75748.17,0.0,-0.97632,2e-05,4.24346]
[1776786714785,45.44,75747.43,0.0,-0.97633,2e-05,4.2413]
[1776786716800,45.44,75766.87,0.0,-0.97601,2e-05,4.28983]
[1776786717807,45.44,75769.03,0.0,-0.97598,2e-05,4.29511]
[1776786719821,45.44,75765.56,0.0,-0.97604,2e-05,4.2861]
[1776786720828,45.44,75759.03,0.0,-0.97615,2e-05,4.26958]
[1776786721835,45.44,75748.43,0.0,-0.97632,2e-05,4.24299]
[1776786722842,45.44,75746.33,0.0,-0.97635,2e-05,4.23769]
[1776786726870,45.44,75750.41,0.0,-0.97629,2e-05,4.24763]
[1776786728884,45.44,75745.61,0.0,-0.97637,2e-05,4.23553]
[1776786730902,45.44,75751.53,0.0,-0.97627,2e-05,4.25018]
[1776786732914,45.44,75758.76,0.0,-0.97616,2e-05,4.2681]
[1776786733922,45.44,75763.29,0.0,-0.97608,2e-05,4.27935]
[1776786738957,45.44,75759.24,0.0,-0.97615,2e-05,4.26855]
[1776786740971,45.44,75756.32,0.0,-0.9762,2e-05,4.26104]
[1776786743992,45.44,75753.59,0.0,-0.97625,2e-05,4.25396]
[1776786749027,45.43,75753.84,0.0,-0.97625,2e-05,4.2542]
[1776786754062,45.43,75752.21,0.0,-0.97629,2e-05,4.24773]
[1776786759097,45.43,75751.06,0.0,-0.97631,2e-05,4.24452]
[1776786760104,45.43,75747.49,0.0,-0.97637,2e-05,4.23555]
[1776786761111,45.43,75742.64,0.0,-0.97644,2e-05,4.22342]
[1776786762118,45.43,75737.69,0.0,-0.97652,2e-05,4.2111]
[1776786765139,45.43,75745.33,0.0,-0.9764,2e-05,4.23002]
[1776786767153,45.43,75740.92,0.0,-0.97647,2e-05,4.21897]
[1776786768160,45.43,75744.55,0.0,-0.97641,2e-05,4.22796]
[1776786771182,45.43,75747.21,0.0,-0.97637,2e-05,4.23444]
[1776786772188,45.43,75753.57,0.0,-0.97627,2e-05,4.25024]
[1776786773195,45.43,75756.89,0.0,-0.97622,2e-05,4.25845]
[1776786778230,45.43,75755.85,0.0,-0.97624,2e-05,4.25537]
[1776786781251,45.43,75748.58,0.0,-0.97636,2e-05,4.23697]
[1776786782258,45.43,75744.9,0.0,-0.97642,2e-05,4.22775]
[1776786788302,45.43,75743.38,0.0,-0.97644,2e-05,4.22374]
[1776786793338,45.43,75745.1,0.0,-0.97642,2e-05,4.22785]
[1776786798373,45.43,75746.18,0.0,-0.9764,2e-05,4.23033]
[1776786801394,45.43,75743.6,0.0,-0.97644,2e-05,4.22377]
[1776786803408,45.43,75746.28,0.0,-0.9764,2e-05,4.23037]
[1776786805422,45.43,75755.42,0.0,-0.97625,2e-05,4.25307]
[1776786806428,45.43,75758.72,0.0,-0.9762,2e-05,4.26123]
[1776786808443,45.43,75773.6,0.0,-0.97596,2e-05,4.29838]
[1776786809453,45.42,75779.48,0.0,-0.97586,2e-05,4.31305]
[1776786811469,45.42,75781.58,0.0,-0.97584,2e-05,4.31594]
[1776786813483,45.42,75775.37,0.0,-0.97595,2e-05,4.2999]
[1776786814489,45.42,75771.82,0.0,-0.976,2e-05,4.29078]
[1776786815806,45.42,75770.89,0.0,-0.97602,2e-05,4.28814]
[1776786821394,45.42,75769.07,0.0,-0.97606,2e-05,4.28301]
[1776786822546,45.42,75772.57,0.0,-0.976,2e-05,4.29153]
[1776786827581,45.42,75770.22,0.0,-0.97604,2e-05,4.2849]
[1776786828592,45.42,75765.61,0.0,-0.97612,2e-05,4.27319]
[1776786830606,45.42,75762.68,0.0,-0.97617,2e-05,4.26559]
[1776786834635,45.42,75750.33,0.0,-0.97637,2e-05,4.23432]
[1776786835641,45.41,75742.58,0.0,-0.9765,2e-05,4.21494]
[1776786836648,45.41,75741.06,0.0,-0.97652,2e-05,4.21112]
[1776786837657,45.41,75741.97,0.0,-0.97651,2e-05,4.21336]
[1776786842699,45.41,75738.85,0.0,-0.97656,2e-05,4.20553]
[1776786843696,45.41,75734.9,0.0,-0.97662,2e-05,4.19571]
[1776786846718,45.41,75732.31,0.0,-0.97666,2e-05,4.18934]
[1776786851752,45.42,75734.53,0.0,-0.97662,2e-05,4.19553]
[1776786856787,45.42,75735.19,0.0,-0.97661,2e-05,4.19736]
[1776786861823,45.42,75735.88,0.0,-0.9766,2e-05,4.19916]
[1776786866857,45.42,75733.64,0.0,-0.97664,2e-05,4.1937]
[1776786868872,45.42,75731.1,0.0,-0.97668,2e-05,4.18747]
[1776786870885,45.42,75724.06,0.0,-0.97679,2e-05,4.17018]
[1776786873907,45.42,75735.47,0.0,-0.97661,2e-05,4.19653]
[1776786874913,45.42,75736.6,0.0,-0.9766,2e-05,4.19934]
[1776786877752,45.42,75746.88,0.0,-0.97643,2e-05,4.22484]
[1776786878941,45.42,75735.75,0.0,-0.97661,2e-05,4.19719]
[1776786879949,45.42,75734.3,0.0,-0.97663,2e-05,4.19362]
[1776786884984,45.42,75731.95,0.0,-0.97667,2e-05,4.18795]
[1776786885991,45.42,75728.39,0.0,-0.97673,2e-05,4.17919]
[1776786886998,45.42,75721.8,0.0,-0.97683,2e-05,4.16301]
[1776786888005,45.42,75724.28,0.0,-0.97679,2e-05,4.16919]
[1776786891026,45.42,75720.86,0.0,-0.97684,2e-05,4.16095]
[1776786892653,45.42,75716.11,0.0,-0.97692,2e-05,4.14936]
[1776786896062,45.42,75712.22,0.0,-0.97698,2e-05,4.1402]
[1776786898076,45.42,75707.77,0.0,-0.97705,2e-05,4.12954]
[1776786899083,45.42,75704.38,0.0,-0.9771,2e-05,4.12138]
[1776786901097,45.42,75693.05,0.0,-0.97728,2e-05,4.09407]
[1776786902104,45.42,75684.37,0.0,-0.97741,2e-05,4.0732]
[1776786903112,45.42,75685.37,0.0,-0.97739,2e-05,4.07584]
[1776786904118,45.42,75688.41,0.0,-0.97734,2e-05,4.08343]
[1776786905125,45.43,75685.73,0.0,-0.97737,2e-05,4.07896]
[1776786909155,45.45,75681.39,0.0,-0.97739,2e-05,4.07646]
[1776786911169,45.45,75676.33,0.0,-0.97746,2e-05,4.06465]
[1776786912176,45.45,75668.47,0.0,-0.97758,2e-05,4.04593]
[1776786913183,45.45,75667.8,0.0,-0.97759,2e-05,4.04458]
[1776786914189,45.45,75659.91,0.0,-0.97771,2e-05,4.02589]
[1776786915197,45.46,75657.79,0.0,-0.97774,2e-05,4.02111]
[1776786916203,45.46,75651.56,0.0,-0.97784,2e-05,4.0065]
[1776786917212,45.46,75642.62,0.0,-0.97797,2e-05,3.98551]
[1776786918219,45.46,75639.22,0.0,-0.97802,2e-05,3.97778]
[1776786921240,45.46,75647.8,0.0,-0.97788,2e-05,3.99933]
[1776786922247,45.47,75650.86,0.0,-0.97781,2e-05,4.01]
[1776786923254,45.48,75646.49,0.0,-0.97786,2e-05,4.00274]
[1776786928289,45.51,75643.09,0.0,-0.97784,2e-05,4.00478]
[1776786929296,45.51,75637.78,0.0,-0.97792,2e-05,3.99245]
[1776786934337,45.51,75650.19,0.0,-0.97773,2e-05,4.02186]
[1776786935343,45.51,75662.93,0.0,-0.97753,2e-05,4.05273]
[1776786936349,45.51,75667.66,0.0,-0.97746,2e-05,4.06437]
[1776786938586,45.51,75665.47,0.0,-0.97749,2e-05,4.05931]
[1776786938687,45.52,75667.89,0.0,-0.97745,2e-05,4.06538]
[1776786939605,45.52,75670.95,0.0,-0.9774,2e-05,4.07298]
[1776786940440,45.52,75670.95,0.0,-0.9774,2e-05,4.07298]
[1776786940525,45.52,75670.52,0.0,-0.97741,2e-05,4.07214]
[1776786942392,45.52,75667.37,0.0,-0.97746,2e-05,4.06495]
[1776786944406,45.52,75664.57,0.0,-0.9775,2e-05,4.05863]
[1776786945413,45.52,75673.22,0.0,-0.97736,2e-05,4.07974]
[1776786946419,45.52,75677.11,0.0,-0.9773,2e-05,4.08935]
[1776786951455,45.52,75678.83,0.0,-0.97727,2e-05,4.09435]
[1776786956490,45.52,75681.52,0.0,-0.97722,2e-05,4.1017]
[1776786957497,45.52,75685.39,0.0,-0.97716,2e-05,4.11126]
[1776786958503,45.53,75701.49,0.0,-0.9769,2e-05,4.15069]
[1776786959511,45.53,75697.19,0.0,-0.97697,2e-05,4.14024]
[1776786961525,45.53,75691.16,0.0,-0.97706,2e-05,4.12568]
[1776786962532,45.53,75684.36,0.0,-0.97717,2e-05,4.10924]
[1776786963539,45.53,75697.72,0.0,-0.97696,2e-05,4.14195]
[1776786964546,45.53,75699.58,0.0,-0.97693,2e-05,4.14658]
[1776786967574,45.53,75718.76,0.0,-0.97662,2e-05,4.19395]
[1776786968581,45.53,75723.37,0.0,-0.97655,2e-05,4.20533]
[1776786969588,45.53,75726.17,0.0,-0.9765,2e-05,4.21223]
[1776786972610,45.53,75730.95,0.0,-0.97643,2e-05,4.22396]
[1776786977648,45.53,75734.57,0.0,-0.97637,2e-05,4.23266]
[1776786979662,45.53,75739.94,0.0,-0.97629,2e-05,4.24589]
[1776786980669,45.53,75747.02,0.0,-0.97617,2e-05,4.26348]
[1776786982683,45.52,75747.33,0.0,-0.97618,2e-05,4.2621]
[1776786986711,45.51,75750.54,0.0,-0.97616,2e-05,4.2654]
[1776786991746,45.5,75750.94,0.0,-0.97619,2e-05,4.26053]
[1776786994767,45.5,75756.61,0.0,-0.9761,2e-05,4.27437]
[1776786995774,45.5,75766.05,0.0,-0.97595,2e-05,4.29795]
[1776786996780,45.49,75769.36,0.0,-0.9759,2e-05,4.30496]
[1776786997788,45.49,75768.7,0.0,-0.97592,2e-05,4.30161]
[1776787001816,45.47,75764.99,0.0,-0.97602,2e-05,4.28695]
[1776787003830,45.47,75761.23,0.0,-0.97608,2e-05,4.2772]
[1776787005844,45.47,75756.31,0.0,-0.97617,2e-05,4.26461]
[1776787008893,45.47,75755.71,0.0,-0.97618,2e-05,4.26278]
[1776787008936,45.47,75755.71,0.0,-0.97618,2e-05,4.26278]
[1776787010879,45.47,75766.48,0.0,-0.976,2e-05,4.28941]
[1776787011886,45.47,75768.52,0.0,-0.97597,2e-05,4.29394]
[1776787014179,45.47,75768.6,0.0,-0.97598,2e-05,4.2935]
[1776787014439,45.47,75768.6,0.0,-0.97598,2e-05,4.2935]
[1776787020950,45.45,75784.83,0.0,-0.97576,2e-05,4.32698]
[1776787021957,45.44,75794.89,0.0,-0.97562,2e-05,4.34848]
[1776787022964,45.44,75794.17,0.0,-0.97564,2e-05,4.34624]
[1776787024978,45.43,75801.27,0.0,-0.97552,2e-05,4.36347]
[1776787026991,45.42,75819.49,0.0,-0.97525,2e-05,4.40569]
[1776787027592,45.42,75819.49,0.0,-0.97525,2e-05,4.40569]
[1776787027780,45.42,75819.49,0.0,-0.97525,2e-05,4.40569]
[1776787027999,45.41,75833.41,0.0,-0.97504,2e-05,4.43683]
[1776787029006,45.41,75835.07,0.0,-0.97502,2e-05,4.44072]
[1776787030797,45.41,75834.16,0.0,-0.97504,2e-05,4.43797]
[1776787031020,45.41,75832.69,0.0,-0.97506,2e-05,4.43378]
[1776787032027,45.41,75828.87,0.0,-0.97513,2e-05,4.42355]
[1776787034041,45.4,75825.18,0.0,-0.9752,2e-05,4.41332]
[1776787037061,45.38,75822.5,0.0,-0.97531,2e-05,4.39611]
[1776787042097,45.36,75826.46,0.0,-0.9753,2e-05,4.39872]
[1776787044111,45.34,75833.78,0.0,-0.97522,2e-05,4.41079]
[1776787045090,45.34,75833.78,0.0,-0.97522,2e-05,4.41079]
[1776787045142,45.34,75833.78,0.0,-0.97522,2e-05,4.41079]
[1776787045197,45.34,75833.78,0.0,-0.97522,2e-05,4.41079]
[1776787045298,45.33,75836.19,0.0,-0.9752,2e-05,4.41346]
[1776787047132,45.31,75833.18,0.0,-0.9753,2e-05,4.39877]
[1776787048139,45.3,75827.32,0.0,-0.97542,2e-05,4.38047]
[1776787049146,45.3,75820.34,0.0,-0.97554,2e-05,4.36233]
[1776787050768,45.3,75820.34,0.0,-0.97554,2e-05,4.36233]
[1776787050829,45.3,75820.34,0.0,-0.97554,2e-05,4.36233]
[1776787050859,45.3,75820.34,0.0,-0.97554,2e-05,4.36233]
[1776787050869,45.3,75818.94,0.0,-0.97556,2e-05,4.35849]
[1776787051160,45.3,75815.76,0.0,-0.97563,2e-05,4.34808]
[1776787054180,45.3,75810.6,0.0,-0.97572,2e-05,4.33423]
[1776787055585,45.3,75810.6,0.0,-0.97572,2e-05,4.33423]
[1776787055637,45.3,75810.6,0.0,-0.97572,2e-05,4.33423]
[1776787055688,45.3,75810.6,0.0,-0.97572,2e-05,4.33423]
[1776787061230,45.3,75807.55,0.0,-0.97578,2e-05,4.32504]
[1776787062237,45.3,75801.13,0.0,-0.97589,2e-05,4.30858]
[1776787063993,45.3,75801.13,0.0,-0.97589,2e-05,4.30858]
[1776787064007,45.3,75801.13,0.0,-0.97589,2e-05,4.30858]
[1776787063244,45.3,75797.78,0.0,-0.97594,2e-05,4.29994]
[1776787064196,45.3,75797.78,0.0,-0.97594,2e-05,4.29994]
[1776787069286,45.29,75797.66,0.0,-0.97595,2e-05,4.29874]
[1776787071665,45.29,75797.71,0.0,-0.97595,2e-05,4.29871]
[1776787071694,45.29,75797.71,0.0,-0.97595,2e-05,4.29871]
[1776787071851,45.29,75797.71,0.0,-0.97595,2e-05,4.29871]
[1776787071928,45.29,75803.5,0.0,-0.97586,2e-05,4.31303]
[1776787072532,45.29,75803.5,0.0,-0.97586,2e-05,4.31303]
[1776787072689,45.29,75803.5,0.0,-0.97586,2e-05,4.31303]
[1776787077837,45.29,75802.36,0.0,-0.97588,2e-05,4.30946]
[1776787077889,45.29,75802.36,0.0,-0.97588,2e-05,4.30946]
[1776787077936,45.29,75802.36,0.0,-0.97588,2e-05,4.30946]
[1776787077939,45.29,75798.58,0.0,-0.97595,2e-05,4.29959]
[1776787079358,45.29,75794.32,0.0,-0.97602,2e-05,4.2887]
[1776787080365,45.29,75798.73,0.0,-0.97594,2e-05,4.2997]
[1776787081266,45.29,75798.73,0.0,-0.97594,2e-05,4.2997]
[1776787081321,45.29,75798.73,0.0,-0.97594,2e-05,4.2997]
[1776787081437,45.29,75798.73,0.0,-0.97594,2e-05,4.2997]
[1776787083386,45.29,75794.51,0.0,-0.97602,2e-05,4.28862]
[1776787084477,45.29,75794.51,0.0,-0.97602,2e-05,4.28862]
[1776787084507,45.29,75794.51,0.0,-0.97602,2e-05,4.28862]
[1776787084688,45.29,75794.51,0.0,-0.97602,2e-05,4.28862]
[1776787086407,45.29,75785.01,0.0,-0.97617,2e-05,4.26437]
[1776787088421,45.29,75776.98,0.0,-0.97631,2e-05,4.24407]
[1776787089428,45.29,75773.35,0.0,-0.97637,2e-05,4.23494]
[1776787090436,45.29,75770.68,0.0,-0.97641,2e-05,4.22824]
[1776787091443,45.29,75777.1,0.0,-0.97631,2e-05,4.24425]
[1776787092460,45.29,75784.78,0.0,-0.97618,2e-05,4.26345]
[1776787093461,45.29,75790.81,0.0,-0.97608,2e-05,4.27852]
[1776787094468,45.28,75787.83,0.0,-0.97613,2e-05,4.27092]
[1776787096385,45.28,75787.04,0.0,-0.97615,2e-05,4.26883]
[1776787096437,45.28,75787.04,0.0,-0.97615,2e-05,4.26883]
[1776787096702,45.28,75787.04,0.0,-0.97615,2e-05,4.26883]
[1776787097390,45.28,75785.26,0.0,-0.97618,2e-05,4.26427]
[1776787097437,45.28,75785.26,0.0,-0.97618,2e-05,4.26427]
[1776787101516,45.28,75791.42,0.0,-0.97608,2e-05,4.27934]
[1776787102524,45.28,75804.4,0.0,-0.97587,2e-05,4.312]
[1776787103531,45.28,75806.06,0.0,-0.97584,2e-05,4.31604]
[1776787104285,45.28,75806.06,0.0,-0.97584,2e-05,4.31604]
[1776787104364,45.28,75806.06,0.0,-0.97584,2e-05,4.31604]
[1776787104439,45.28,75806.06,0.0,-0.97584,2e-05,4.31604]
[1776787104538,45.28,75809.08,0.0,-0.97579,2e-05,4.32352]
[1776787109573,45.28,75818.31,0.0,-0.97565,2e-05,4.34443]
[1776787110580,45.27,75819.74,0.0,-0.97563,2e-05,4.34786]
[1776787111829,45.27,75819.74,0.0,-0.97563,2e-05,4.34786]
[1776787111878,45.27,75819.74,0.0,-0.97563,2e-05,4.34786]
[1776787111942,45.27,75819.74,0.0,-0.97563,2e-05,4.34786]
[1776787117629,45.27,75820.04,0.0,-0.97565,2e-05,4.34503]
[1776787118520,45.27,75820.04,0.0,-0.97565,2e-05,4.34503]
[1776787118526,45.27,75820.04,0.0,-0.97565,2e-05,4.34503]
[1776787118695,45.27,75820.04,0.0,-0.97565,2e-05,4.34503]
[1776787118766,45.27,75811.4,0.0,-0.97579,2e-05,4.32285]
[1776787119643,45.27,75809.74,0.0,-0.97582,2e-05,4.31847]
[1776787123671,45.27,75812.93,0.0,-0.97577,2e-05,4.32586]
[1776787124678,45.27,75820.73,0.0,-0.97565,2e-05,4.34551]
[1776787125288,45.27,75820.73,0.0,-0.97565,2e-05,4.34551]
[1776787125297,45.27,75820.73,0.0,-0.97565,2e-05,4.34551]
[1776787125437,45.27,75820.73,0.0,-0.97565,2e-05,4.34551]
[1776787125685,45.27,75824.08,0.0,-0.97559,2e-05,4.35383]
[1776787126692,45.27,75828.49,0.0,-0.97552,2e-05,4.36485]
[1776787128706,45.26,75832.73,0.0,-0.97545,2e-05,4.37519]
[1776787130277,45.26,75832.18,0.0,-0.97546,2e-05,4.37351]
[1776787130329,45.26,75832.18,0.0,-0.97546,2e-05,4.37351]
[1776787130435,45.26,75832.18,0.0,-0.97546,2e-05,4.37351]
[1776787130720,45.26,75828.94,0.0,-0.97552,2e-05,4.36496]
[1776787133740,45.26,75831.97,0.0,-0.97547,2e-05,4.37194]
[1776787136070,45.26,75832.04,0.0,-0.97547,2e-05,4.37186]
[1776787136083,45.26,75832.04,0.0,-0.97547,2e-05,4.37186]
[1776787136188,45.26,75832.04,0.0,-0.97547,2e-05,4.37186]
[1776787138728,45.26,75829.51,0.0,-0.97552,2e-05,4.36435]
[1776787138824,45.26,75826.32,0.0,-0.97558,2e-05,4.35621]
[1776787140302,45.26,75825.8,0.0,-0.97559,2e-05,4.35464]
[1776787140587,45.26,75825.8,0.0,-0.97559,2e-05,4.35464]
[1776787140796,45.26,75828.69,0.0,-0.97554,2e-05,4.36179]
[1776787142748,45.26,75829.46,0.0,-0.97553,2e-05,4.36351]
[1776787142810,45.26,75828.28,0.0,-0.97555,2e-05,4.36024]
[1776787144824,45.25,75832.11,0.0,-0.97549,2e-05,4.36953]
[1776787145552,45.25,75832.11,0.0,-0.97549,2e-05,4.36953]
[1776787145691,45.25,75832.11,0.0,-0.97549,2e-05,4.36953]
[1776787145846,45.25,75832.11,0.0,-0.97549,2e-05,4.36953]
[1776787145946,45.25,75832.11,0.0,-0.97549,2e-05,4.36953]
[1776787150866,45.25,75828.68,0.0,-0.97556,2e-05,4.35921]
[1776787152879,45.25,75823.72,0.0,-0.97564,2e-05,4.34606]
[1776787153889,45.25,75819.12,0.0,-0.97572,2e-05,4.33412]
[1776787154896,45.25,75813.61,0.0,-0.97581,2e-05,4.3199]
[1776787156010,45.25,75813.61,0.0,-0.97581,2e-05,4.3199]
[1776787156076,45.25,75813.61,0.0,-0.97581,2e-05,4.3199]
[1776787156188,45.25,75813.61,0.0,-0.97581,2e-05,4.3199]
[1776787156171,45.25,75810.85,0.0,-0.97586,2e-05,4.31254]
[1776787159932,45.25,75813.91,0.0,-0.97581,2e-05,4.31982]
[1776787160938,45.25,75820.71,0.0,-0.9757,2e-05,4.33695]
[1776787161600,45.25,75820.71,0.0,-0.9757,2e-05,4.33695]
[1776787161653,45.25,75820.71,0.0,-0.9757,2e-05,4.33695]
[1776787161701,45.25,75820.71,0.0,-0.9757,2e-05,4.33695]
[1776787164966,45.24,75821.39,0.0,-0.9757,2e-05,4.33794]
[1776787166378,45.24,75820.25,0.0,-0.97572,2e-05,4.33486]
[1776787166437,45.24,75820.25,0.0,-0.97572,2e-05,4.33486]
[1776787166443,45.24,75820.25,0.0,-0.97572,2e-05,4.33486]
[1776787166695,45.24,75820.25,0.0,-0.97572,2e-05,4.33486]
[1776787173021,45.24,75817.89,0.0,-0.97578,2e-05,4.32524]
[1776787173895,45.24,75817.89,0.0,-0.97578,2e-05,4.32524]
[1776787173931,45.24,75817.89,0.0,-0.97578,2e-05,4.32524]
[1776787174208,45.24,75817.89,0.0,-0.97578,2e-05,4.32524]
[1776787174029,45.24,75813.93,0.0,-0.97584,2e-05,4.31501]
[1776787175036,45.24,75817.9,0.0,-0.97578,2e-05,4.32509]
[1776787176043,45.24,75824.97,0.0,-0.97566,2e-05,4.34273]
[1776787177049,45.24,75831.53,0.0,-0.97555,2e-05,4.35925]
[1776787177300,45.24,75831.53,0.0,-0.97555,2e-05,4.35925]
[1776787177469,45.24,75831.53,0.0,-0.97555,2e-05,4.35925]
[1776787177538,45.24,75831.53,0.0,-0.97555,2e-05,4.35925]
[1776787177700,45.24,75831.53,0.0,-0.97555,2e-05,4.35925]
[1776787180085,45.23,75839.11,0.0,-0.97543,2e-05,4.37791]
[1776787181245,45.23,75839.11,0.0,-0.97543,2e-05,4.37791]
[1776787181296,45.23,75841.39,0.0,-0.9754,2e-05,4.38349]
[1776787181436,45.23,75841.39,0.0,-0.9754,2e-05,4.38349]
[1776787183105,45.23,75837.25,0.0,-0.97547,2e-05,4.37231]
[1776787188141,45.23,75839.42,0.0,-0.97544,2e-05,4.37652]
[1776787189148,45.23,75842.19,0.0,-0.9754,2e-05,4.38334]
[1776787194183,45.22,75843.64,0.0,-0.97538,2e-05,4.38562]
[1776787196197,45.22,75851.04,0.0,-0.97526,2e-05,4.40405]
[1776787197901,45.22,75852.83,0.0,-0.97523,2e-05,4.40834]
[1776787197938,45.22,75852.83,0.0,-0.97523,2e-05,4.40834]
[1776787197953,45.22,75852.83,0.0,-0.97523,2e-05,4.40834]
[1776787200860,45.21,75853.59,0.0,-0.97525,2e-05,4.4064]
[1776787201262,45.21,75853.59,0.0,-0.97525,2e-05,4.4064]
[1776787201233,45.21,75878.34,0.0,-0.97483,2e-05,4.47049]
[1776787202242,45.2,75883.21,0.0,-0.97477,2e-05,4.47991]
[1776787203249,45.2,75882.7,0.0,-0.97478,2e-05,4.4777]
[1776787204259,45.2,75886.19,0.0,-0.97472,2e-05,4.48636]
[1776787205269,45.2,75898.54,0.0,-0.97451,2e-05,4.51868]
[1776787206283,45.2,75913.25,0.0,-0.97426,2e-05,4.55694]
[1776787207290,45.2,75922.62,0.0,-0.9741,2e-05,4.58062]
[1776787208297,45.19,75921.49,0.0,-0.97413,2e-05,4.577]
[1776787211332,45.19,75925.21,0.0,-0.97407,2e-05,4.585]
[1776787215374,45.18,75918.86,0.0,-0.9742,2e-05,4.56567]
[1776787216378,45.18,75912.18,0.0,-0.97432,2e-05,4.54744]
[1776787217385,45.18,75902.13,0.0,-0.9745,2e-05,4.52043]
[1776787218392,45.18,75892.59,0.0,-0.97467,2e-05,4.49492]
[1776787219399,45.18,75891.88,0.0,-0.97468,2e-05,4.49259]
[1776787220406,45.18,75900.05,0.0,-0.97455,2e-05,4.51353]
[1776787221413,45.18,75912.81,0.0,-0.97433,2e-05,4.54659]
[1776787222420,45.18,75936.72,0.0,-0.97391,2e-05,4.60997]
[1776787223427,45.17,75927.32,0.0,-0.97408,2e-05,4.58376]
[1776787224434,45.17,75932.76,0.0,-0.97399,2e-05,4.5976]
[1776787225902,45.17,75932.76,0.0,-0.97399,2e-05,4.5976]
[1776787226003,45.17,75939.14,0.0,-0.97388,2e-05,4.61394]
[1776787226447,45.17,75945.67,0.0,-0.97377,2e-05,4.63071]
[1776787228462,45.16,75934.44,0.0,-0.97398,2e-05,4.5994]
[1776787229705,45.16,75934.44,0.0,-0.97398,2e-05,4.5994]
[1776787229718,45.16,75931.95,0.0,-0.97403,2e-05,4.59214]
[1776787232490,45.16,75927.76,0.0,-0.97413,2e-05,4.57705]
[1776787233497,45.16,75919.08,0.0,-0.97428,2e-05,4.55349]
[1776787234504,45.15,75917.88,0.0,-0.97431,2e-05,4.54976]
[1776787237525,45.15,75910.07,0.0,-0.97445,2e-05,4.52756]
[1776787239539,45.15,75910.94,0.0,-0.97445,2e-05,4.52883]
[1776787240546,45.15,75924.93,0.0,-0.97421,2e-05,4.56524]
[1776787241553,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787242448,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787242689,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787243104,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787243115,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787243195,45.15,75927.14,0.0,-0.97417,2e-05,4.57052]
[1776787243206,45.14,75925.02,0.0,-0.97422,2e-05,4.56375]
[1776787243718,45.14,75925.02,0.0,-0.97422,2e-05,4.56375]
[1776787243800,45.14,75919.53,0.0,-0.97431,2e-05,4.54924]
[1776787245581,45.14,75925.13,0.0,-0.97422,2e-05,4.56295]
[1776787248603,45.14,75922.13,0.0,-0.97428,2e-05,4.55333]
[1776787250925,45.13,75923.96,0.0,-0.97426,2e-05,4.55761]
[1776787250936,45.13,75923.96,0.0,-0.97426,2e-05,4.55761]
[1776787251087,45.13,75923.96,0.0,-0.97426,2e-05,4.55761]
[1776787251192,45.13,75923.96,0.0,-0.97426,2e-05,4.55761]
[1776787251294,45.13,75929.59,0.0,-0.97417,2e-05,4.57138]
[1776787254257,45.13,75929.65,0.0,-0.97417,2e-05,4.57096]
[1776787254273,45.13,75929.65,0.0,-0.97417,2e-05,4.57096]
[1776787254354,45.13,75932.9,0.0,-0.97412,2e-05,4.57841]
[1776787254440,45.13,75932.9,0.0,-0.97412,2e-05,4.57841]
[1776787256664,45.12,75938.8,0.0,-0.97402,2e-05,4.59349]
[1776787257869,45.12,75938.8,0.0,-0.97402,2e-05,4.59349]
[1776787257950,45.12,75938.8,0.0,-0.97402,2e-05,4.59349]
[1776787258047,45.12,75930.52,0.0,-0.97417,2e-05,4.57031]
[1776787258681,45.12,75929.08,0.0,-0.9742,2e-05,4.56592]
[1776787260695,45.12,75932.61,0.0,-0.97415,2e-05,4.57414]
[1776787261702,45.12,75937.3,0.0,-0.97407,2e-05,4.58601]
[1776787262709,45.11,75944.2,0.0,-0.97395,2e-05,4.60377]
[1776787267234,45.11,75942.63,0.0,-0.97399,2e-05,4.59772]
[1776787267304,45.11,75959.3,0.0,-0.9737,2e-05,4.64164]
[1776787267758,45.11,75982.48,0.0,-0.97329,2e-05,4.70408]
[1776787268765,45.1,75981.58,0.0,-0.97331,2e-05,4.70016]
[1776787270275,45.1,75981.58,0.0,-0.97331,2e-05,4.70016]
[1776787270322,45.1,75984.37,0.0,-0.97327,2e-05,4.70692]
[1776787270779,45.1,75974.79,0.0,-0.97345,2e-05,4.68022]
[1776787271786,45.1,75956.1,0.0,-0.97379,2e-05,4.62925]
[1776787272793,45.1,75955.82,0.0,-0.97379,2e-05,4.62784]
[1776787273800,45.1,75961.02,0.0,-0.97371,2e-05,4.6411]
[1776787274807,45.09,75963.65,0.0,-0.97366,2e-05,4.64747]
[1776787275814,45.09,75960.0,0.0,-0.97373,2e-05,4.63699]
[1776787276821,45.09,75954.11,0.0,-0.97384,2e-05,4.62054]
[1776787277828,45.09,75951.06,0.0,-0.9739,2e-05,4.61174]
[1776787279842,45.08,75955.23,0.0,-0.97384,2e-05,4.62161]
[1776787280849,45.08,75967.36,0.0,-0.97363,2e-05,4.65347]
[1776787281862,45.08,75969.0,0.0,-0.9736,2e-05,4.65716]
[1776787282864,45.08,75963.92,0.0,-0.9737,2e-05,4.6428]
[1776787283871,45.08,75956.84,0.0,-0.97383,2e-05,4.62314]
[1776787285885,45.07,75967.08,0.0,-0.97365,2e-05,4.64927]
[1776787286892,45.07,75966.78,0.0,-0.97366,2e-05,4.64777]
[1776787288906,45.07,75963.26,0.0,-0.97374,2e-05,4.63693]
[1776787289913,45.07,75972.06,0.0,-0.97358,2e-05,4.65989]
[1776787290925,45.07,75983.01,0.0,-0.97339,2e-05,4.6887]
[1776787291933,45.06,75987.28,0.0,-0.97333,2e-05,4.69734]
[1776787292940,45.06,75973.24,0.0,-0.97359,2e-05,4.65867]
[1776787293947,45.06,75971.71,0.0,-0.97362,2e-05,4.65384]
[1776787298982,45.05,75969.62,0.0,-0.97368,2e-05,4.64471]
[1776787300998,45.05,75964.98,0.0,-0.97377,2e-05,4.63089]
[1776787302006,45.05,75959.73,0.0,-0.97387,2e-05,4.61617]
[1776787304021,45.04,75963.79,0.0,-0.97381,2e-05,4.62575]
[1776787305027,45.04,75967.36,0.0,-0.97375,2e-05,4.63466]
[1776787308048,45.04,75962.53,0.0,-0.97385,2e-05,4.6197]
[1776787313082,45.03,75961.11,0.0,-0.9739,2e-05,4.61272]
[1776787314095,45.03,75957.5,0.0,-0.97396,2e-05,4.60244]
[1776787315102,45.02,75947.58,0.0,-0.97414,2e-05,4.5754]
[1776787316109,45.02,75942.68,0.0,-0.97423,2e-05,4.56183]
[1776787318123,45.02,75939.95,0.0,-0.97429,2e-05,4.55351]
[1776787319130,45.02,75934.62,0.0,-0.97438,2e-05,4.53888]
[1776787320139,45.02,75930.53,0.0,-0.97446,2e-05,4.52757]
[1776787321145,45.02,75923.7,0.0,-0.97458,2e-05,4.5091]
[1776787324443,45.01,75921.19,0.0,-0.97463,2e-05,4.50159]
[1776787324463,45.01,75917.79,0.0,-0.97469,2e-05,4.49181]
[1776787324493,45.01,75917.79,0.0,-0.97469,2e-05,4.49181]
[1776787324692,45.01,75917.79,0.0,-0.97469,2e-05,4.49181]
[1776787328194,45.01,75911.37,0.0,-0.97481,2e-05,4.47376]
[1776787329201,45.01,75915.71,0.0,-0.97474,2e-05,4.48473]
[1776787330385,45.01,75921.59,0.0,-0.97464,2e-05,4.49975]
[1776787331215,45.01,75918.2,0.0,-0.9747,2e-05,4.49042]
[1776787333229,45.0,75929.24,0.0,-0.97452,2e-05,4.51861]
[1776787334236,45.0,75940.14,0.0,-0.97433,2e-05,4.54693]
[1776787335243,45.0,75948.48,0.0,-0.97419,2e-05,4.56853]
[1776787336250,45.0,75954.46,0.0,-0.97409,2e-05,4.58389]
[1776787337257,45.0,75957.65,0.0,-0.97404,2e-05,4.59181]
[1776787339271,45.0,75965.4,0.0,-0.97391,2e-05,4.61132]
[1776787340278,44.99,75968.6,0.0,-0.97386,2e-05,4.61925]
[1776787345314,44.99,75964.52,0.0,-0.97395,2e-05,4.60513]
[1776787347327,44.98,75960.58,0.0,-0.97403,2e-05,4.59338]
[1776787349341,44.98,75956.25,0.0,-0.97411,2e-05,4.58064]
[1776787352362,44.98,75952.85,0.0,-0.97419,2e-05,4.56778]
[1776787353368,44.97,75957.52,0.0,-0.97412,2e-05,4.57964]
[1776787356390,44.97,75954.42,0.0,-0.97418,2e-05,4.56972]
[1776787357397,44.97,75948.19,0.0,-0.97429,2e-05,4.55262]
[1776787358404,44.97,75943.92,0.0,-0.97437,2e-05,4.54077]
[1776787360418,44.96,75943.66,0.0,-0.97438,2e-05,4.53908]
[1776787364446,44.96,75940.71,0.0,-0.97445,2e-05,4.52932]
[1776787367467,44.95,75944.76,0.0,-0.97439,2e-05,4.53812]
[1776787372502,44.95,75943.79,0.0,-0.97442,2e-05,4.53311]
[1776787377539,44.94,75951.5,0.0,-0.97431,2e-05,4.55113]
[1776787378544,44.94,75963.39,0.0,-0.9741,2e-05,4.58275]
[1776787379551,44.94,75970.47,0.0,-0.97398,2e-05,4.60056]
[1776787380558,44.94,75964.36,0.0,-0.97409,2e-05,4.58365]
[1776787381564,44.94,75961.19,0.0,-0.97415,2e-05,4.57463]
[1776787382572,44.93,75968.71,0.0,-0.97402,2e-05,4.59413]
[1776787383579,44.93,75972.13,0.0,-0.97397,2e-05,4.60268]
[1776787386378,44.93,75980.36,0.0,-0.97383,2e-05,4.62352]
[1776787386623,44.93,76002.22,0.0,-0.97344,2e-05,4.68245]
[1776787388071,44.93,76002.22,0.0,-0.97344,2e-05,4.68245]
[1776787388172,44.93,75997.92,0.0,-0.97352,2e-05,4.66944]
[1776787388627,44.93,75921.29,0.0,-0.97487,2e-05,4.46562]
[1776787390017,44.93,75921.29,0.0,-0.97487,2e-05,4.46562]
[1776787390433,44.93,75921.29,0.0,-0.97487,2e-05,4.46562]
[1776787390490,44.91,75917.48,0.0,-0.97498,2e-05,4.44819]
[1776787390652,44.91,75942.55,0.0,-0.97456,2e-05,4.51348]
[1776787391780,44.91,75942.55,0.0,-0.97456,2e-05,4.51348]
[1776787391878,44.91,75948.03,0.0,-0.97446,2e-05,4.5275]
[1776787392776,44.91,75948.03,0.0,-0.97446,2e-05,4.5275]
[1776787393319,44.91,75948.03,0.0,-0.97446,2e-05,4.5275]
[1776787393674,44.9,75907.64,0.0,-0.97516,2e-05,4.42069]
[1776787394681,44.9,75904.69,0.0,-0.97522,2e-05,4.41273]
[1776787397062,44.9,75902.59,0.0,-0.97525,2e-05,4.40701]
[1776787397163,44.9,75898.57,0.0,-0.97532,2e-05,4.39633]
[1776787397702,44.9,75895.88,0.0,-0.97537,2e-05,4.38912]
[1776787399200,44.9,75895.88,0.0,-0.97537,2e-05,4.38912]
[1776787400725,44.9,75903.21,0.0,-0.97525,2e-05,4.40739]
[1776787401732,44.9,75904.24,0.0,-0.97524,2e-05,4.40979]
[1776787402739,44.9,75901.75,0.0,-0.97528,2e-05,4.40305]
[1776787404765,44.9,75894.56,0.0,-0.97541,2e-05,4.38391]
[1776787405765,44.89,75878.37,0.0,-0.97568,2e-05,4.342]
[1776787406772,44.89,75879.23,0.0,-0.97567,2e-05,4.34403]
[1776787407780,44.89,75874.51,0.0,-0.97575,2e-05,4.33176]
[1776787408787,44.89,75855.6,0.0,-0.97606,2e-05,4.28337]
[1776787409795,44.89,75861.89,0.0,-0.97596,2e-05,4.29929]
[1776787411808,44.89,75863.07,0.0,-0.97595,2e-05,4.30003]
[1776787413126,44.89,75863.07,0.0,-0.97595,2e-05,4.30003]
[1776787413182,44.89,75880.54,0.0,-0.97566,2e-05,4.34459]
[1776787413822,44.89,75908.46,0.0,-0.97519,2e-05,4.4165]
[1776787414829,44.89,75920.83,0.0,-0.97498,2e-05,4.4484]
[1776787415836,44.89,75921.2,0.0,-0.97498,2e-05,4.44901]
[1776787416831,44.89,75921.2,0.0,-0.97498,2e-05,4.44901]
[1776787416843,44.89,75918.83,0.0,-0.97502,2e-05,4.44246]
[1776787417850,44.89,75916.18,0.0,-0.97507,2e-05,4.43519]
[1776787418943,44.89,75916.18,0.0,-0.97507,2e-05,4.43519]
[1776787420871,44.89,75923.34,0.0,-0.97495,2e-05,4.45284]
[1776787421878,44.88,75928.83,0.0,-0.97486,2e-05,4.46683]
[1776787422885,44.88,75922.87,0.0,-0.97497,2e-05,4.45084]
[1776787424899,44.88,75920.94,0.0,-0.975,2e-05,4.44507]
[1776787426913,44.88,75923.84,0.0,-0.97496,2e-05,4.45192]
[1776787430603,44.88,75923.1,0.0,-0.97498,2e-05,4.44889]
[1776787430691,44.88,75923.1,0.0,-0.97498,2e-05,4.44889]
[1776787430832,44.88,75923.1,0.0,-0.97498,2e-05,4.44889]
[1776787431969,44.88,75923.27,0.0,-0.97498,2e-05,4.44898]
[1776787432204,44.88,75923.27,0.0,-0.97498,2e-05,4.44898]
[1776787432955,44.87,75931.22,0.0,-0.97485,2e-05,4.46905]
[1776787434969,44.87,75918.85,0.0,-0.97506,2e-05,4.43593]
[1776787435976,44.87,75916.82,0.0,-0.9751,2e-05,4.4303]
[1776787439336,44.87,75915.26,0.0,-0.97513,2e-05,4.42559]
[1776787439382,44.87,75915.26,0.0,-0.97513,2e-05,4.42559]
[1776787439449,44.87,75915.26,0.0,-0.97513,2e-05,4.42559]
[1776787439548,44.87,75918.43,0.0,-0.97508,2e-05,4.43353]
[1776787441015,44.87,75922.56,0.0,-0.97501,2e-05,4.44364]
[1776787441770,44.87,75922.56,0.0,-0.97501,2e-05,4.44364]
[1776787442639,44.87,75922.56,0.0,-0.97501,2e-05,4.44364]
[1776787442024,44.87,75938.98,0.0,-0.97473,2e-05,4.48666]
[1776787443033,44.87,75941.59,0.0,-0.97469,2e-05,4.49318]
[1776787444040,44.87,75941.68,0.0,-0.97469,2e-05,4.49299]
[1776787445427,44.87,75941.68,0.0,-0.97469,2e-05,4.49299]
[1776787447439,44.86,75936.27,0.0,-0.97479,2e-05,4.47792]
[1776787447540,44.86,75931.99,0.0,-0.97487,2e-05,4.46588]
[1776787448570,44.86,75931.99,0.0,-0.97487,2e-05,4.46588]
[1776787448642,44.86,75931.99,0.0,-0.97487,2e-05,4.46588]
[1776787448689,44.86,75930.92,0.0,-0.97489,2e-05,4.46269]
[1776787451101,44.86,75929.53,0.0,-0.97492,2e-05,4.45868]
[1776787451155,44.86,75929.53,0.0,-0.97492,2e-05,4.45868]
[1776787451195,44.86,75929.53,0.0,-0.97492,2e-05,4.45868]
[1776787451256,44.86,75931.76,0.0,-0.97488,2e-05,4.46377]
[1776787454108,44.86,75927.41,0.0,-0.97496,2e-05,4.45162]
[1776787455125,44.85,75916.71,0.0,-0.97515,2e-05,4.42333]
[1776787456131,44.85,75910.33,0.0,-0.97526,2e-05,4.40639]
[1776787457138,44.85,75910.39,0.0,-0.97526,2e-05,4.40623]
[1776787459152,44.85,75897.49,0.0,-0.97548,2e-05,4.37227]
[1776787460159,44.85,75888.32,0.0,-0.97564,2e-05,4.34838]
[1776787461166,44.85,75886.59,0.0,-0.97567,2e-05,4.34371]
[1776787462173,44.85,75886.09,0.0,-0.97568,2e-05,4.34224]
[1776787467208,44.85,75892.27,0.0,-0.97558,2e-05,4.35727]
[1776787468215,44.85,75892.06,0.0,-0.97559,2e-05,4.35634]
[1776787469072,44.85,75892.06,0.0,-0.97559,2e-05,4.35634]
[1776787469157,44.85,75892.06,0.0,-0.97559,2e-05,4.35634]
[1776787469195,44.85,75892.06,0.0,-0.97559,2e-05,4.35634]
[1776787469881,44.85,75893.41,0.0,-0.97557,2e-05,4.35961]
[1776787469940,44.85,75893.41,0.0,-0.97557,2e-05,4.35961]
[1776787470010,44.85,75893.41,0.0,-0.97557,2e-05,4.35961]
[1776787470229,44.85,75895.81,0.0,-0.97553,2e-05,4.36559]
[1776787472134,44.84,75896.62,0.0,-0.97552,2e-05,4.3654]
[1776787472194,44.84,75896.62,0.0,-0.97552,2e-05,4.3654]
[1776787472243,44.84,75896.65,0.0,-0.97553,2e-05,4.36526]
[1776787475265,44.84,75901.86,0.0,-0.97544,2e-05,4.37804]
[1776787476332,44.84,75901.86,0.0,-0.97544,2e-05,4.37804]
[1776787476438,44.84,75901.86,0.0,-0.97544,2e-05,4.37804]
[1776787476519,44.84,75901.86,0.0,-0.97544,2e-05,4.37804]
[1776787476694,44.84,75902.45,0.0,-0.97543,2e-05,4.37932]
[1776787477773,44.84,75906.02,0.0,-0.97538,2e-05,4.38831]
[1776787477790,44.84,75906.02,0.0,-0.97538,2e-05,4.38831]
[1776787477936,44.84,75906.02,0.0,-0.97538,2e-05,4.38831]
[1776787478286,44.84,75906.44,0.0,-0.97537,2e-05,4.38914]
[1776787479293,44.84,75896.62,0.0,-0.97554,2e-05,4.36351]
[1776787480300,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787480732,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787480822,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787480937,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787481580,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787481632,44.84,75890.98,0.0,-0.97563,2e-05,4.34877]
[1776787481631,44.84,75887.93,0.0,-0.97569,2e-05,4.34074]
[1776787481695,44.84,75887.93,0.0,-0.97569,2e-05,4.34074]
[1776787482314,44.84,75888.66,0.0,-0.97568,2e-05,4.34244]
[1776787487350,44.84,75890.06,0.0,-0.97566,2e-05,4.34512]
[1776787491990,44.83,75887.48,0.0,-0.97571,2e-05,4.33777]
[1776787492043,44.83,75887.48,0.0,-0.97571,2e-05,4.33777]
[1776787492206,44.83,75887.48,0.0,-0.97571,2e-05,4.33777]
[1776787492972,44.83,75887.74,0.0,-0.9757,2e-05,4.33827]
[1776787493055,44.83,75887.74,0.0,-0.9757,2e-05,4.33827]
[1776787493192,44.83,75887.74,0.0,-0.9757,2e-05,4.33827]
[1776787493390,44.83,75888.13,0.0,-0.9757,2e-05,4.3391]
[1776787498426,44.83,75886.26,0.0,-0.97573,2e-05,4.33343]
[1776787500440,44.83,75874.47,0.0,-0.97593,2e-05,4.30294]
[1776787501447,44.83,75874.11,0.0,-0.97594,2e-05,4.30191]
[1776787502453,44.83,75881.5,0.0,-0.97582,2e-05,4.32069]
[1776787503461,44.83,75878.79,0.0,-0.97586,2e-05,4.31362]
[1776787504573,44.83,75878.79,0.0,-0.97586,2e-05,4.31362]
[1776787504625,44.83,75878.79,0.0,-0.97586,2e-05,4.31362]
[1776787504691,44.83,75878.79,0.0,-0.97586,2e-05,4.31362]
[1776787504694,44.83,75884.62,0.0,-0.97577,2e-05,4.32841]
[1776787505475,44.83,75877.54,0.0,-0.97589,2e-05,4.31014]
[1776787506482,44.83,75872.73,0.0,-0.97597,2e-05,4.29774]
[1776787506881,44.83,75872.73,0.0,-0.97597,2e-05,4.29774]
[1776787506933,44.83,75872.73,0.0,-0.97597,2e-05,4.29774]
[1776787507452,44.83,75872.73,0.0,-0.97597,2e-05,4.29774]
[1776787507489,44.83,75872.84,0.0,-0.97597,2e-05,4.29792]
[1776787508495,44.83,75859.97,0.0,-0.97618,2e-05,4.26509]
[1776787509174,44.83,75859.97,0.0,-0.97618,2e-05,4.26509]
[1776787509477,44.83,75859.97,0.0,-0.97618,2e-05,4.26509]
[1776787509503,44.83,75856.18,0.0,-0.97624,2e-05,4.25544]
[1776787514538,44.83,75859.76,0.0,-0.97618,2e-05,4.26434]
[1776787515662,44.83,75859.76,0.0,-0.97618,2e-05,4.26434]
[1776787515665,44.83,75859.76,0.0,-0.97618,2e-05,4.26434]
[1776787515688,44.83,75859.76,0.0,-0.97618,2e-05,4.26434]
[1776787516158,44.83,75859.97,0.0,-0.97618,2e-05,4.26482]
[1776787516198,44.83,75859.97,0.0,-0.97618,2e-05,4.26482]
[1776787516676,44.83,75859.97,0.0,-0.97618,2e-05,4.26482]
[1776787516692,44.83,75859.97,0.0,-0.97618,2e-05,4.26482]
[1776787516552,44.83,75859.08,0.0,-0.9762,2e-05,4.26251]
[1776787517559,44.83,75854.82,0.0,-0.97627,2e-05,4.25167]
[1776787519573,44.83,75845.77,0.0,-0.97642,2e-05,4.22876]
[1776787521544,44.83,75844.79,0.0,-0.97643,2e-05,4.22629]
[1776787521596,44.83,75844.79,0.0,-0.97643,2e-05,4.22629]
[1776787521691,44.83,75844.79,0.0,-0.97643,2e-05,4.22629]
[1776787522213,44.83,75844.42,0.0,-0.97644,2e-05,4.22536]
[1776787522227,44.83,75844.42,0.0,-0.97644,2e-05,4.22536]
[1776787522435,44.83,75844.42,0.0,-0.97644,2e-05,4.22536]
[1776787522595,44.83,75849.51,0.0,-0.97635,2e-05,4.2382]
[1776787523602,44.83,75855.99,0.0,-0.97625,2e-05,4.25456]
[1776787524777,44.83,75855.76,0.0,-0.97625,2e-05,4.25393]
[1776787524829,44.83,75855.76,0.0,-0.97625,2e-05,4.25393]
[1776787524940,44.83,75855.76,0.0,-0.97625,2e-05,4.25393]
[1776787526623,44.83,75844.48,0.0,-0.97644,2e-05,4.22536]
[1776787527630,44.83,75843.08,0.0,-0.97646,2e-05,4.22183]
[1776787527949,44.83,75843.08,0.0,-0.97646,2e-05,4.22183]
[1776787528193,44.83,75843.08,0.0,-0.97646,2e-05,4.22183]
[1776787529130,44.83,75841.51,0.0,-0.97649,2e-05,4.21788]
[1776787529153,44.83,75841.51,0.0,-0.97649,2e-05,4.21788]
[1776787529190,44.83,75841.51,0.0,-0.97649,2e-05,4.21788]
[1776787529644,44.83,75841.25,0.0,-0.97649,2e-05,4.21724]
[1776787533025,44.83,75839.23,0.0,-0.97653,2e-05,4.21016]
[1776787533077,44.83,75839.23,0.0,-0.97653,2e-05,4.21016]
[1776787533193,44.83,75839.23,0.0,-0.97653,2e-05,4.21016]
[1776787534654,44.83,75839.14,0.0,-0.97653,2e-05,4.20995]
[1776787534659,44.83,75839.14,0.0,-0.97653,2e-05,4.20995]
[1776787534689,44.83,75839.14,0.0,-0.97653,2e-05,4.20995]
[1776787534679,44.83,75838.16,0.0,-0.97655,2e-05,4.20751]
[1776787537700,44.83,75850.63,0.0,-0.97635,2e-05,4.23893]
[1776787538707,44.83,75866.74,0.0,-0.97608,2e-05,4.27971]
[1776787539526,44.83,75866.74,0.0,-0.97608,2e-05,4.27971]
[1776787539580,44.83,75866.74,0.0,-0.97608,2e-05,4.27971]
[1776787539695,44.83,75866.74,0.0,-0.97608,2e-05,4.27971]
[1776787539714,44.83,75864.04,0.0,-0.97613,2e-05,4.27274]
[1776787540892,44.83,75861.27,0.0,-0.97617,2e-05,4.26562]
[1776787540936,44.83,75861.27,0.0,-0.97617,2e-05,4.26562]
[1776787541166,44.83,75861.27,0.0,-0.97617,2e-05,4.26562]
[1776787541728,44.83,75869.36,0.0,-0.97604,2e-05,4.28609]
[1776787541893,44.83,75869.36,0.0,-0.97604,2e-05,4.28609]
[1776787541975,44.83,75869.36,0.0,-0.97604,2e-05,4.28609]
[1776787542735,44.82,75884.03,0.0,-0.9758,2e-05,4.32343]
[1776787543750,44.82,75884.38,0.0,-0.97579,2e-05,4.32415]
[1776787544753,44.82,75892.69,0.0,-0.97565,2e-05,4.34529]
[1776787545760,44.82,75895.06,0.0,-0.97562,2e-05,4.35117]
[1776787547525,44.82,75895.06,0.0,-0.97562,2e-05,4.35117]
[1776787547537,44.82,75895.06,0.0,-0.97562,2e-05,4.35117]
[1776787547698,44.82,75895.06,0.0,-0.97562,2e-05,4.35117]
[1776787548274,44.82,75891.88,0.0,-0.97567,2e-05,4.34256]
[1776787548321,44.82,75891.88,0.0,-0.97567,2e-05,4.34256]
[1776787548436,44.82,75891.88,0.0,-0.97567,2e-05,4.34256]
[1776787548471,44.82,75891.7,0.0,-0.97568,2e-05,4.34189]
[1776787551803,44.82,75898.51,0.0,-0.97557,2e-05,4.35878]
[1776787553978,44.82,75897.66,0.0,-0.97558,2e-05,4.35636]
[1776787554160,44.82,75897.66,0.0,-0.97558,2e-05,4.35636]
[1776787554191,44.82,75897.66,0.0,-0.97558,2e-05,4.35636]
[1776787555356,44.82,75896.77,0.0,-0.9756,2e-05,4.35362]
[1776787555435,44.82,75896.77,0.0,-0.9756,2e-05,4.35362]
[1776787555508,44.82,75899.06,0.0,-0.97556,2e-05,4.35929]
[1776787558678,44.82,75897.93,0.0,-0.97558,2e-05,4.35615]
[1776787558688,44.82,75897.93,0.0,-0.97558,2e-05,4.35615]
[1776787558685,44.82,75893.82,0.0,-0.97566,2e-05,4.34515]
[1776787558937,44.82,75893.82,0.0,-0.97566,2e-05,4.34515]
[1776787559859,44.82,75884.25,0.0,-0.97582,2e-05,4.32039]
[1776787560866,44.82,75876.68,0.0,-0.97594,2e-05,4.30087]
[1776787562039,44.82,75876.68,0.0,-0.97594,2e-05,4.30087]
[1776787562108,44.82,75876.68,0.0,-0.97594,2e-05,4.30087]
[1776787562190,44.82,75876.68,0.0,-0.97594,2e-05,4.30087]
[1776787562701,44.82,75876.68,0.0,-0.97594,2e-05,4.30087]
[1776787562704,44.81,75882.16,0.0,-0.97586,2e-05,4.3146]
[1776787562917,44.81,75882.16,0.0,-0.97586,2e-05,4.3146]
[1776787562939,44.81,75882.16,0.0,-0.97586,2e-05,4.3146]
[1776787566914,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787567905,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787567941,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787567955,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568378,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568436,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568443,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568494,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568688,44.81,75874.39,0.0,-0.97599,2e-05,4.29421]
[1776787568753,44.81,75873.12,0.0,-0.97601,2e-05,4.29076]
[1776787570942,44.81,75876.68,0.0,-0.97595,2e-05,4.29963]
[1776787572209,44.81,75876.68,0.0,-0.97595,2e-05,4.29963]
[1776787572437,44.81,75876.68,0.0,-0.97595,2e-05,4.29963]
[1776787575780,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787575795,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787575935,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787576179,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787576187,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787576747,44.81,75874.91,0.0,-0.97599,2e-05,4.29464]
[1776787576225,44.81,75874.8,0.0,-0.97599,2e-05,4.29425]
[1776787577991,44.81,75885.4,0.0,-0.97581,2e-05,4.32112]
[1776787578998,44.81,75886.96,0.0,-0.97579,2e-05,4.32497]
[1776787580008,44.81,75881.85,0.0,-0.97587,2e-05,4.31172]
[1776787581324,44.81,75881.85,0.0,-0.97587,2e-05,4.31172]
[1776787581376,44.81,75881.85,0.0,-0.97587,2e-05,4.31172]
[1776787581439,44.81,75881.85,0.0,-0.97587,2e-05,4.31172]
[1776787581916,44.81,75884.25,0.0,-0.97584,2e-05,4.31758]
[1776787581941,44.81,75884.25,0.0,-0.97584,2e-05,4.31758]
[1776787581969,44.81,75884.25,0.0,-0.97584,2e-05,4.31758]
[1776787582022,44.81,75884.29,0.0,-0.97584,2e-05,4.31769]
[1776787582979,44.81,75884.29,0.0,-0.97584,2e-05,4.31769]
[1776787583192,44.81,75884.29,0.0,-0.97584,2e-05,4.31769]
[1776787583204,44.81,75883.69,0.0,-0.97585,2e-05,4.316]
[1776787584534,44.81,75883.69,0.0,-0.97585,2e-05,4.316]
[1776787584584,44.81,75883.69,0.0,-0.97585,2e-05,4.316]
[1776787584690,44.81,75883.69,0.0,-0.97585,2e-05,4.316]
[1776787585268,44.81,75882.34,0.0,-0.97587,2e-05,4.31227]
[1776787585276,44.81,75882.34,0.0,-0.97587,2e-05,4.31227]
[1776787585435,44.81,75882.34,0.0,-0.97587,2e-05,4.31227]
[1776787585502,44.81,75884.37,0.0,-0.97584,2e-05,4.31732]
[1776787586049,44.81,75891.28,0.0,-0.97572,2e-05,4.33503]
[1776787587057,44.81,75895.02,0.0,-0.97566,2e-05,4.34447]
[1776787590462,44.81,75895.26,0.0,-0.97566,2e-05,4.34471]
[1776787590515,44.81,75895.26,0.0,-0.97566,2e-05,4.34471]
[1776787590708,44.81,75895.26,0.0,-0.97566,2e-05,4.34471]
[1776787590847,44.8,75894.61,0.0,-0.97567,2e-05,4.34266]
[1776787590899,44.8,75894.61,0.0,-0.97567,2e-05,4.34266]
[1776787590935,44.8,75894.61,0.0,-0.97567,2e-05,4.34266]
[1776787591085,44.8,75895.05,0.0,-0.97568,2e-05,4.34174]
[1776787596120,44.8,75896.62,0.0,-0.97566,2e-05,4.34484]
[1776787597594,44.8,75896.62,0.0,-0.97566,2e-05,4.34484]
[1776787597649,44.8,75896.62,0.0,-0.97566,2e-05,4.34484]
[1776787597692,44.8,75896.62,0.0,-0.97566,2e-05,4.34484]
[1776787598756,44.8,75896.91,0.0,-0.97565,2e-05,4.34521]
[1776787598760,44.8,75892.69,0.0,-0.97573,2e-05,4.3342]
[1776787598807,44.8,75892.69,0.0,-0.97573,2e-05,4.3342]
[1776787598935,44.8,75892.69,0.0,-0.97573,2e-05,4.3342]
[1776787599141,44.8,75889.31,0.0,-0.97578,2e-05,4.32553]
[1776787600531,44.8,75889.31,0.0,-0.97578,2e-05,4.32553]
[1776787600691,44.8,75889.31,0.0,-0.97578,2e-05,4.32553]
[1776787600792,44.8,75888.44,0.0,-0.9758,2e-05,4.32299]
[1776787602474,44.8,75889.79,0.0,-0.97578,2e-05,4.32646]
[1776787602551,44.8,75889.79,0.0,-0.97578,2e-05,4.32646]
[1776787602685,44.8,75889.79,0.0,-0.97578,2e-05,4.32646]
[1776787602783,44.8,75900.87,0.0,-0.97559,2e-05,4.35457]
[1776787605072,44.8,75901.61,0.0,-0.97558,2e-05,4.35627]
[1776787605121,44.8,75901.61,0.0,-0.97558,2e-05,4.35627]
[1776787605189,44.8,75901.61,0.0,-0.97558,2e-05,4.35627]
[1776787607197,44.8,75909.26,0.0,-0.97546,2e-05,4.3754]
[1776787608389,44.8,75909.26,0.0,-0.97546,2e-05,4.3754]
[1776787608436,44.8,75909.26,0.0,-0.97546,2e-05,4.3754]
[1776787608691,44.8,75909.26,0.0,-0.97546,2e-05,4.3754]
[1776787608735,44.8,75910.29,0.0,-0.97544,2e-05,4.37761]
[1776787614246,44.79,75914.34,0.0,-0.97538,2e-05,4.3869]
[1776787615252,44.79,75918.25,0.0,-0.97532,2e-05,4.3968]
[1776787616259,44.79,75923.07,0.0,-0.97524,2e-05,4.40907]
[1776787618274,44.79,75921.43,0.0,-0.97527,2e-05,4.40424]
[1776787619070,44.79,75921.43,0.0,-0.97527,2e-05,4.40424]
[1776787619122,44.79,75921.43,0.0,-0.97527,2e-05,4.40424]
[1776787619197,44.79,75921.43,0.0,-0.97527,2e-05,4.40424]
[1776787619280,44.79,75915.52,0.0,-0.97537,2e-05,4.38862]
[1776787622302,44.79,75915.39,0.0,-0.97538,2e-05,4.38749]
[1776787624574,44.79,75916.32,0.0,-0.97536,2e-05,4.38965]
[1776787624623,44.79,75916.32,0.0,-0.97536,2e-05,4.38965]
[1776787624695,44.79,75916.32,0.0,-0.97536,2e-05,4.38965]
[1776787624781,44.78,75914.26,0.0,-0.9754,2e-05,4.38381]
[1776787625324,44.78,75909.58,0.0,-0.97548,2e-05,4.3717]
[1776787628719,44.78,75906.56,0.0,-0.97554,2e-05,4.36343]
[1776787628768,44.78,75906.56,0.0,-0.97554,2e-05,4.36343]
[1776787628797,44.78,75902.83,0.0,-0.9756,2e-05,4.35337]
[1776787628937,44.78,75902.83,0.0,-0.9756,2e-05,4.35337]
[1776787632589,44.78,75900.37,0.0,-0.97565,2e-05,4.34666]
[1776787632642,44.78,75900.37,0.0,-0.97565,2e-05,4.34666]
[1776787632686,44.78,75900.37,0.0,-0.97565,2e-05,4.34666]
[1776787632787,44.78,75901.32,0.0,-0.97563,2e-05,4.34874]
[1776787635397,44.78,75894.51,0.0,-0.97575,2e-05,4.33086]
[1776787636424,44.78,75894.51,0.0,-0.97575,2e-05,4.33086]
[1776787636436,44.78,75894.51,0.0,-0.97575,2e-05,4.33086]
[1776787636523,44.78,75889.24,0.0,-0.97584,2e-05,4.31702]
[1776787638421,44.78,75888.27,0.0,-0.97586,2e-05,4.3144]
[1776787642862,44.78,75886.69,0.0,-0.97589,2e-05,4.30976]
[1776787642914,44.78,75886.69,0.0,-0.97589,2e-05,4.30976]
[1776787642937,44.78,75886.69,0.0,-0.97589,2e-05,4.30976]
[1776787643452,44.78,75886.64,0.0,-0.97589,2e-05,4.30952]
[1776787647481,44.78,75890.71,0.0,-0.97582,2e-05,4.31946]
[1776787647998,44.78,75890.71,0.0,-0.97582,2e-05,4.31946]
[1776787648051,44.78,75890.71,0.0,-0.97582,2e-05,4.31946]
[1776787648192,44.78,75890.71,0.0,-0.97582,2e-05,4.31946]
[1776787648488,44.77,75901.09,0.0,-0.97565,2e-05,4.34598]
[1776787649495,44.77,75902.35,0.0,-0.97563,2e-05,4.34904]
[1776787651325,44.77,75902.84,0.0,-0.97562,2e-05,4.35012]
[1776787651374,44.77,75902.84,0.0,-0.97562,2e-05,4.35012]
[1776787651437,44.77,75902.84,0.0,-0.97562,2e-05,4.35012]
[1776787651509,44.77,75896.12,0.0,-0.97575,2e-05,4.3306]
[1776787652517,44.77,75890.78,0.0,-0.97584,2e-05,4.31675]
[1776787653525,44.77,75884.18,0.0,-0.97595,2e-05,4.29974]
[1776787654531,44.77,75875.88,0.0,-0.97609,2e-05,4.27848]
[1776787655543,44.77,75869.51,0.0,-0.97619,2e-05,4.26222]
[1776787656550,44.77,75866.29,0.0,-0.97625,2e-05,4.25402]
[1776787657557,44.77,75862.94,0.0,-0.9763,2e-05,4.24552]
[1776787658565,44.77,75858.68,0.0,-0.97637,2e-05,4.23474]
[1776787659571,44.77,75853.85,0.0,-0.97645,2e-05,4.22256]
[1776787662593,44.77,75858.36,0.0,-0.97638,2e-05,4.23402]
[1776787663496,44.77,75858.36,0.0,-0.97638,2e-05,4.23402]
[1776787663548,44.77,75858.36,0.0,-0.97638,2e-05,4.23402]
[1776787663687,44.77,75858.36,0.0,-0.97638,2e-05,4.23402]
[1776787664607,44.77,75868.54,0.0,-0.97621,2e-05,4.2598]
[1776787665614,44.77,75873.73,0.0,-0.97612,2e-05,4.27295]
[1776787667628,44.77,75873.59,0.0,-0.97613,2e-05,4.27247]
[1776787669642,44.77,75866.22,0.0,-0.97625,2e-05,4.25365]
[1776787670649,44.77,75867.74,0.0,-0.97622,2e-05,4.25748]
[1776787675684,44.77,75864.91,0.0,-0.97627,2e-05,4.25016]
[1776787678705,44.77,75861.05,0.0,-0.97634,2e-05,4.24033]
[1776787680719,44.77,75856.49,0.0,-0.97641,2e-05,4.22879]
[1776787684747,44.77,75853.5,0.0,-0.97646,2e-05,4.22129]
[1776787686760,44.77,75856.63,0.0,-0.97641,2e-05,4.22922]
[1776787687768,44.77,75865.52,0.0,-0.97626,2e-05,4.2517]
[1776787688775,44.77,75872.48,0.0,-0.97615,2e-05,4.26933]
[1776787689782,44.77,75877.03,0.0,-0.97607,2e-05,4.28084]
[1776787694817,44.77,75876.97,0.0,-0.97608,2e-05,4.28029]
[1776787696831,44.77,75884.34,0.0,-0.97596,2e-05,4.29893]
[1776787697838,44.77,75892.18,0.0,-0.97583,2e-05,4.31887]
[1776787698845,44.77,75893.01,0.0,-0.97581,2e-05,4.32086]
[1776787698993,44.77,75893.01,0.0,-0.97581,2e-05,4.32086]
[1776787699043,44.77,75893.01,0.0,-0.97581,2e-05,4.32086]
[1776787699208,44.77,75893.01,0.0,-0.97581,2e-05,4.32086]
[1776787699852,44.77,75893.29,0.0,-0.97581,2e-05,4.32142]
[1776787700860,44.77,75897.14,0.0,-0.97575,2e-05,4.33115]
[1776787705894,44.77,75898.02,0.0,-0.97574,2e-05,4.33257]
[1776787707908,44.77,75902.85,0.0,-0.97566,2e-05,4.34465]
[1776787708915,44.76,75909.26,0.0,-0.97555,2e-05,4.36099]
[1776787711935,44.76,75913.53,0.0,-0.97549,2e-05,4.36931]
[1776787713950,44.76,75918.69,0.0,-0.97541,2e-05,4.38219]
[1776787715963,44.76,75930.38,0.0,-0.97521,2e-05,4.41203]
[1776787716971,44.76,75930.12,0.0,-0.97522,2e-05,4.41105]
[1776787722009,44.76,75940.32,0.0,-0.97506,2e-05,4.43618]
[1776787723016,44.75,75944.72,0.0,-0.97498,2e-05,4.44735]
[1776787726037,44.75,75940.41,0.0,-0.97506,2e-05,4.435]
[1776787728428,44.75,75943.9,0.0,-0.97501,2e-05,4.44345]
[1776787733005,44.75,75942.42,0.0,-0.97504,2e-05,4.4382]
[1776787733085,44.75,75942.42,0.0,-0.97504,2e-05,4.4382]
[1776787733086,44.75,75925.68,0.0,-0.97533,2e-05,4.39423]
[1776787734093,44.75,75917.95,0.0,-0.97546,2e-05,4.37393]
[1776787735099,44.74,75918.04,0.0,-0.97546,2e-05,4.37394]
[1776787736415,44.74,75918.04,0.0,-0.97546,2e-05,4.37394]
[1776787736508,44.74,75918.87,0.0,-0.97545,2e-05,4.37563]
[1776787737116,44.74,75900.65,0.0,-0.97576,2e-05,4.32865]
[1776787738439,44.74,75900.65,0.0,-0.97576,2e-05,4.32865]
[1776787738541,44.74,75897.26,0.0,-0.97582,2e-05,4.31967]
[1776787740436,44.74,75896.97,0.0,-0.97582,2e-05,4.31893]
[1776787740477,44.74,75890.55,0.0,-0.97593,2e-05,4.30236]
[1776787743156,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787744213,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787744443,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787744654,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787744759,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787744941,44.74,75888.53,0.0,-0.97597,2e-05,4.2969]
[1776787745171,44.74,75898.54,0.0,-0.9758,2e-05,4.32236]
[1776787746178,44.74,75903.03,0.0,-0.97573,2e-05,4.33376]
[1776787748600,44.74,75903.71,0.0,-0.97572,2e-05,4.33535]
[1776787748652,44.74,75903.71,0.0,-0.97572,2e-05,4.33535]
[1776787748690,44.74,75903.71,0.0,-0.97572,2e-05,4.33535]
[1776787751540,44.74,75907.44,0.0,-0.97566,2e-05,4.34415]
[1776787752220,44.74,75919.34,0.0,-0.97546,2e-05,4.37488]
[1776787753229,44.74,75931.08,0.0,-0.97526,2e-05,4.40513]
[1776787754236,44.74,75939.38,0.0,-0.97512,2e-05,4.42649]
[1776787755241,44.74,75939.91,0.0,-0.97511,2e-05,4.42757]
[1776787756248,44.74,75937.12,0.0,-0.97516,2e-05,4.41998]
[1776787759435,44.73,75937.8,0.0,-0.97516,2e-05,4.42116]
[1776787759537,44.73,75937.49,0.0,-0.97517,2e-05,4.41976]
[1776787760915,44.73,75937.49,0.0,-0.97517,2e-05,4.41976]
[1776787760941,44.73,75937.49,0.0,-0.97517,2e-05,4.41976]
[1776787760967,44.73,75937.49,0.0,-0.97517,2e-05,4.41976]
[1776787763439,44.73,75935.76,0.0,-0.9752,2e-05,4.41466]
[1776787763521,44.73,75936.55,0.0,-0.97519,2e-05,4.41643]
[1776787764309,44.73,75936.55,0.0,-0.97519,2e-05,4.41643]
[1776787764435,44.73,75936.55,0.0,-0.97519,2e-05,4.41643]
[1776787764532,44.73,75933.77,0.0,-0.97524,2e-05,4.4089]
[1776787765101,44.73,75933.77,0.0,-0.97524,2e-05,4.4089]
[1776787765153,44.73,75933.77,0.0,-0.97524,2e-05,4.4089]
[1776787765197,44.73,75933.77,0.0,-0.97524,2e-05,4.4089]
[1776787765311,44.73,75934.32,0.0,-0.97523,2e-05,4.41006]
[1776787767069,44.73,75936.34,0.0,-0.9752,2e-05,4.41505]
[1776787767121,44.73,75936.34,0.0,-0.9752,2e-05,4.41505]
[1776787767189,44.73,75936.34,0.0,-0.9752,2e-05,4.41505]
[1776787769339,44.73,75940.79,0.0,-0.97513,2e-05,4.42579]
[1776787774823,44.72,75940.71,0.0,-0.97515,2e-05,4.42229]
[1776787774832,44.72,75940.71,0.0,-0.97515,2e-05,4.42229]
[1776787774938,44.72,75940.71,0.0,-0.97515,2e-05,4.42229]
[1776787774910,44.72,75937.66,0.0,-0.9752,2e-05,4.41375]
[1776787780265,44.72,75938.98,0.0,-0.97519,2e-05,4.41606]
[1776787780284,44.72,75938.98,0.0,-0.97519,2e-05,4.41606]
[1776787780440,44.72,75938.98,0.0,-0.97519,2e-05,4.41606]
[1776787784329,44.72,75940.29,0.0,-0.97517,2e-05,4.41831]
[1776787784440,44.72,75940.29,0.0,-0.97517,2e-05,4.41831]
[1776787784688,44.72,75940.29,0.0,-0.97517,2e-05,4.41831]
[1776787786458,44.71,75951.78,0.0,-0.97498,2e-05,4.44747]
[1776787787465,44.71,75957.58,0.0,-0.97488,2e-05,4.4624]
[1776787788472,44.71,75965.66,0.0,-0.97475,2e-05,4.48333]
[1776787790486,44.71,75967.94,0.0,-0.97471,2e-05,4.48857]
[1776787793507,44.71,75965.15,0.0,-0.97477,2e-05,4.47999]
[1776787794897,44.71,75965.15,0.0,-0.97477,2e-05,4.47999]
[1776787794937,44.71,75965.15,0.0,-0.97477,2e-05,4.47999]
[1776787794942,44.71,75965.15,0.0,-0.97477,2e-05,4.47999]
[1776787795181,44.7,75966.52,0.0,-0.97475,2e-05,4.4828]
[1776787795194,44.7,75966.52,0.0,-0.97475,2e-05,4.4828]
[1776787796848,44.7,75975.55,0.0,-0.9746,2e-05,4.50584]
[1776787798893,44.7,75976.2,0.0,-0.97459,2e-05,4.50757]
[1776787798939,44.7,75976.2,0.0,-0.97459,2e-05,4.50757]
[1776787798948,44.7,75976.2,0.0,-0.97459,2e-05,4.50757]
[1776787799016,44.7,75977.93,0.0,-0.97456,2e-05,4.51125]
[1776787800745,44.7,75977.16,0.0,-0.97458,2e-05,4.50921]
[1776787800937,44.7,75977.16,0.0,-0.97458,2e-05,4.50921]
[1776787800944,44.7,75979.82,0.0,-0.97454,2e-05,4.51536]
[1776787806601,44.69,75984.66,0.0,-0.97447,2e-05,4.52543]
[1776787807608,44.69,75972.82,0.0,-0.97468,2e-05,4.49406]
[1776787808615,44.69,75965.08,0.0,-0.97482,2e-05,4.47317]
[1776787809622,44.69,75954.33,0.0,-0.97501,2e-05,4.44412]
[1776787810629,44.69,75952.32,0.0,-0.97504,2e-05,4.43852]
[1776787811452,44.69,75952.32,0.0,-0.97504,2e-05,4.43852]
[1776787811462,44.69,75952.32,0.0,-0.97504,2e-05,4.43852]
[1776787811699,44.69,75952.32,0.0,-0.97504,2e-05,4.43852]
[1776787812643,44.68,75958.06,0.0,-0.97495,2e-05,4.45293]
[1776787816430,44.68,75959.07,0.0,-0.97494,2e-05,4.45488]
[1776787816438,44.68,75959.07,0.0,-0.97494,2e-05,4.45488]
[1776787816482,44.68,75959.07,0.0,-0.97494,2e-05,4.45488]
[1776787816689,44.68,75959.07,0.0,-0.97494,2e-05,4.45488]
[1776787816790,44.68,75955.73,0.0,-0.975,2e-05,4.44542]
[1776787817687,44.68,75947.25,0.0,-0.97514,2e-05,4.42323]
[1776787818863,44.68,75947.25,0.0,-0.97514,2e-05,4.42323]
[1776787818916,44.68,75947.25,0.0,-0.97514,2e-05,4.42323]
[1776787818938,44.68,75947.25,0.0,-0.97514,2e-05,4.42323]
[1776787818949,44.68,75942.41,0.0,-0.97523,2e-05,4.40998]
[1776787820707,44.68,75940.49,0.0,-0.97527,2e-05,4.40445]
[1776787825742,44.68,75939.83,0.0,-0.97529,2e-05,4.40146]
[1776787826989,44.68,75939.83,0.0,-0.97529,2e-05,4.40146]
[1776787827187,44.67,75939.4,0.0,-0.9753,2e-05,4.40009]
[1776787827304,44.67,75939.4,0.0,-0.9753,2e-05,4.40009]
[1776787827435,44.67,75939.4,0.0,-0.9753,2e-05,4.40009]
[1776787829772,44.67,75934.53,0.0,-0.97538,2e-05,4.38693]
[1776787830778,44.67,75927.79,0.0,-0.9755,2e-05,4.36899]
[1776787831342,44.67,75927.79,0.0,-0.9755,2e-05,4.36899]
[1776787831401,44.67,75927.79,0.0,-0.9755,2e-05,4.36899]
[1776787831435,44.67,75927.79,0.0,-0.9755,2e-05,4.36899]
[1776787832380,44.67,75927.29,0.0,-0.97552,2e-05,4.36544]
[1776787832462,44.67,75927.29,0.0,-0.97552,2e-05,4.36544]
[1776787832796,44.67,75921.22,0.0,-0.97562,2e-05,4.34957]
[1776787833803,44.67,75916.78,0.0,-0.9757,2e-05,4.33796]
[1776787834812,44.67,75911.0,0.0,-0.9758,2e-05,4.32295]
[1776787835819,44.67,75907.35,0.0,-0.97586,2e-05,4.31347]
[1776787837833,44.67,75900.87,0.0,-0.97597,2e-05,4.29667]
[1776787839848,44.67,75900.9,0.0,-0.97597,2e-05,4.29668]
[1776787839871,44.67,75900.9,0.0,-0.97597,2e-05,4.29668]
[1776787839936,44.67,75900.9,0.0,-0.97597,2e-05,4.29668]
[1776787840037,44.67,75905.16,0.0,-0.9759,2e-05,4.30753]
[1776787840854,44.67,75909.19,0.0,-0.97583,2e-05,4.31778]
[1776787841861,44.67,75913.34,0.0,-0.97576,2e-05,4.32834]
[1776787842869,44.67,75916.3,0.0,-0.97571,2e-05,4.33583]
[1776787843701,44.67,75916.3,0.0,-0.97571,2e-05,4.33583]
[1776787843825,44.67,75916.3,0.0,-0.97571,2e-05,4.33583]
[1776787843936,44.67,75916.3,0.0,-0.97571,2e-05,4.33583]
[1776787844032,44.67,75919.34,0.0,-0.97566,2e-05,4.34353]
[1776787844882,44.67,75922.75,0.0,-0.97561,2e-05,4.35218]
[1776787848105,44.67,75922.69,0.0,-0.97561,2e-05,4.35155]
[1776787848187,44.67,75922.69,0.0,-0.97561,2e-05,4.35155]
[1776787852290,44.66,75918.13,0.0,-0.97569,2e-05,4.33916]
[1776787852356,44.66,75918.13,0.0,-0.97569,2e-05,4.33916]
[1776787852435,44.66,75918.13,0.0,-0.97569,2e-05,4.33916]
[1776787852938,44.66,75914.79,0.0,-0.97575,2e-05,4.33042]
[1776787853945,44.66,75911.99,0.0,-0.9758,2e-05,4.32309]
[1776787854952,44.66,75918.35,0.0,-0.97569,2e-05,4.33935]
[1776787857159,44.66,75920.49,0.0,-0.97566,2e-05,4.34458]
[1776787857165,44.66,75920.49,0.0,-0.97566,2e-05,4.34458]
[1776787857192,44.66,75920.49,0.0,-0.97566,2e-05,4.34458]
[1776787863008,44.66,75919.53,0.0,-0.97568,2e-05,4.3412]
[1776787863487,44.66,75919.53,0.0,-0.97568,2e-05,4.3412]
[1776787863523,44.66,75919.53,0.0,-0.97568,2e-05,4.3412]
[1776787863690,44.66,75919.53,0.0,-0.97568,2e-05,4.3412]
[1776787869051,44.66,75919.14,0.0,-0.97569,2e-05,4.33934]
[1776787869221,44.66,75919.14,0.0,-0.97569,2e-05,4.33934]
[1776787869272,44.66,75919.14,0.0,-0.97569,2e-05,4.33934]
[1776787869437,44.66,75919.14,0.0,-0.97569,2e-05,4.33934]
[1776787872072,44.66,75915.37,0.0,-0.97576,2e-05,4.32923]
[1776787874086,44.66,75919.03,0.0,-0.9757,2e-05,4.33842]
[1776787874894,44.66,75919.03,0.0,-0.9757,2e-05,4.33842]
[1776787874947,44.66,75919.03,0.0,-0.9757,2e-05,4.33842]
[1776787875093,44.66,75916.34,0.0,-0.97574,2e-05,4.33135]
[1776787875762,44.66,75916.34,0.0,-0.97574,2e-05,4.33135]
[1776787875939,44.66,75916.34,0.0,-0.97574,2e-05,4.33135]
[1776787876100,44.66,75919.87,0.0,-0.97568,2e-05,4.34032]
[1776787879075,44.66,75921.64,0.0,-0.97566,2e-05,4.34475]
[1776787878114,44.66,75917.23,0.0,-0.97573,2e-05,4.33324]
[1776787879126,44.66,75917.23,0.0,-0.97573,2e-05,4.33324]
[1776787879196,44.66,75917.23,0.0,-0.97573,2e-05,4.33324]
[1776787883699,44.65,75913.92,0.0,-0.97579,2e-05,4.32423]
[1776787883753,44.65,75913.92,0.0,-0.97579,2e-05,4.32423]
[1776787883940,44.65,75913.92,0.0,-0.97579,2e-05,4.32423]
[1776787884156,44.65,75909.66,0.0,-0.97586,2e-05,4.31307]
[1776787885818,44.65,75909.66,0.0,-0.97586,2e-05,4.31307]
[1776787885877,44.65,75909.66,0.0,-0.97586,2e-05,4.31307]
[1776787885935,44.65,75909.66,0.0,-0.97586,2e-05,4.31307]
[1776787886834,44.65,75908.56,0.0,-0.97588,2e-05,4.31007]
[1776787886935,44.65,75908.56,0.0,-0.97588,2e-05,4.31007]
[1776787887036,44.65,75913.81,0.0,-0.97579,2e-05,4.32344]
[1776787887177,44.65,75916.95,0.0,-0.97574,2e-05,4.33152]
[1776787889324,44.65,75916.71,0.0,-0.97575,2e-05,4.33078]
[1776787889437,44.65,75916.71,0.0,-0.97575,2e-05,4.33078]
[1776787889515,44.65,75916.71,0.0,-0.97575,2e-05,4.33078]
[1776787889751,44.65,75916.71,0.0,-0.97575,2e-05,4.33078]
[1776787889936,44.65,75916.71,0.0,-0.97575,2e-05,4.33078]
[1776787890208,44.65,75922.19,0.0,-0.97566,2e-05,4.34465]
[1776787895242,44.65,75921.56,0.0,-0.97568,2e-05,4.34027]
[1776787896446,44.65,75921.56,0.0,-0.97568,2e-05,4.34027]
[1776787896498,44.65,75921.56,0.0,-0.97568,2e-05,4.34027]
[1776787896688,44.65,75921.56,0.0,-0.97568,2e-05,4.34027]
[1776787897256,44.65,75916.67,0.0,-0.97577,2e-05,4.3274]
[1776787898263,44.65,75903.23,0.0,-0.97599,2e-05,4.2928]
[1776787899271,44.65,75894.28,0.0,-0.97614,2e-05,4.26989]
[1776787900479,44.65,75894.28,0.0,-0.97614,2e-05,4.26989]
[1776787900571,44.65,75894.28,0.0,-0.97614,2e-05,4.26989]
[1776787900700,44.65,75894.28,0.0,-0.97614,2e-05,4.26989]
[1776787900709,44.65,75891.73,0.0,-0.97618,2e-05,4.26337]
[1776787904306,44.65,75887.14,0.0,-0.97626,2e-05,4.25169]
[1776787905855,44.65,75887.14,0.0,-0.97626,2e-05,4.25169]
[1776787905907,44.65,75887.14,0.0,-0.97626,2e-05,4.25169]
[1776787905936,44.65,75887.14,0.0,-0.97626,2e-05,4.25169]
[1776787910348,44.65,75877.65,0.0,-0.97642,2e-05,4.22769]
[1776787911356,44.65,75871.28,0.0,-0.97652,2e-05,4.21165]
[1776787912363,44.65,75875.18,0.0,-0.97645,2e-05,4.22158]
[1776787913687,44.65,75875.18,0.0,-0.97645,2e-05,4.22158]
[1776787913739,44.65,75875.18,0.0,-0.97645,2e-05,4.22158]
[1776787913936,44.65,75875.18,0.0,-0.97645,2e-05,4.22158]
[1776787919412,44.65,75877.91,0.0,-0.97641,2e-05,4.22888]
[1776787920421,44.65,75887.8,0.0,-0.97624,2e-05,4.254]
[1776787921427,44.65,75888.68,0.0,-0.97623,2e-05,4.25623]
[1776787922435,44.65,75894.43,0.0,-0.97613,2e-05,4.27087]
[1776787923442,44.65,75898.49,0.0,-0.97607,2e-05,4.28119]
[1776787928477,44.65,75893.47,0.0,-0.97615,2e-05,4.26817]
[1776787930491,44.65,75897.66,0.0,-0.97608,2e-05,4.27881]
[1776787935525,44.65,75897.88,0.0,-0.97608,2e-05,4.27919]
[1776787937541,44.65,75902.53,0.0,-0.976,2e-05,4.291]
[1776787938547,44.65,75907.16,0.0,-0.97593,2e-05,4.30279]
[1776787940561,44.65,75909.82,0.0,-0.97588,2e-05,4.30946]
[1776787941568,44.65,75919.89,0.0,-0.97572,2e-05,4.33526]
[1776787942575,44.65,75920.38,0.0,-0.97571,2e-05,4.33639]
[1776787943582,44.65,75917.73,0.0,-0.97575,2e-05,4.32944]
[1776787944589,44.65,75908.59,0.0,-0.97591,2e-05,4.30582]
[1776787946603,44.65,75911.09,0.0,-0.97587,2e-05,4.31203]
[1776787948617,44.65,75902.8,0.0,-0.97601,2e-05,4.29062]
[1776787950631,44.65,75898.79,0.0,-0.97607,2e-05,4.28024]
[1776787951639,44.65,75893.29,0.0,-0.97618,2e-05,4.26413]
[1776787953653,44.65,75892.02,0.0,-0.9762,2e-05,4.26084]
[1776787958688,44.65,75891.72,0.0,-0.9762,2e-05,4.26002]
[1776787962716,44.65,75898.64,0.0,-0.97609,2e-05,4.27762]
[1776787963723,44.65,75901.22,0.0,-0.97605,2e-05,4.2842]
[1776787964729,44.65,75904.99,0.0,-0.97598,2e-05,4.2938]
[1776787966744,44.64,75909.47,0.0,-0.97591,2e-05,4.30515]
[1776787968758,44.64,75913.65,0.0,-0.97584,2e-05,4.31572]
[1776787969765,44.64,75918.38,0.0,-0.97576,2e-05,4.32779]
[1776787971779,44.64,75931.72,0.0,-0.97554,2e-05,4.36199]
[1776787972786,44.64,75933.97,0.0,-0.9755,2e-05,4.3675]
[1776787973793,44.64,75928.9,0.0,-0.97559,2e-05,4.35418]
[1776787978828,44.64,75925.13,0.0,-0.97566,2e-05,4.34357]
[1776787980842,44.64,75921.8,0.0,-0.97572,2e-05,4.33467]
[1776787982856,44.64,75918.32,0.0,-0.97578,2e-05,4.32543]
[1776787985877,44.64,75922.73,0.0,-0.97571,2e-05,4.3364]
[1776787989905,44.64,75916.57,0.0,-0.97581,2e-05,4.31992]
[1776787990914,44.64,75919.95,0.0,-0.97576,2e-05,4.32849]
[1776787991921,44.64,75923.47,0.0,-0.9757,2e-05,4.33742]
[1776787994942,44.63,75932.37,0.0,-0.97555,2e-05,4.35996]
[1776787995949,44.63,75940.11,0.0,-0.97542,2e-05,4.37984]
[1776787996956,44.63,75940.46,0.0,-0.97542,2e-05,4.38052]
[1776787997962,44.63,75945.4,0.0,-0.97534,2e-05,4.39314]
[1776787998970,44.63,75950.81,0.0,-0.97525,2e-05,4.40698]
[1776788002999,44.63,75945.78,0.0,-0.97534,2e-05,4.39282]
[1776788008035,44.63,75945.21,0.0,-0.97536,2e-05,4.3901]
[1776788012064,44.62,75947.75,0.0,-0.97533,2e-05,4.39368]
[1776788017100,44.62,75947.69,0.0,-0.97534,2e-05,4.39231]
[1776788020121,44.62,75950.45,0.0,-0.9753,2e-05,4.39877]
[1776788021128,44.62,75958.83,0.0,-0.97516,2e-05,4.4204]
[1776788022135,44.62,75961.92,0.0,-0.9751,2e-05,4.42819]
[1776788023142,44.62,75958.33,0.0,-0.97517,2e-05,4.41849]
[1776788024149,44.62,75953.28,0.0,-0.97526,2e-05,4.40502]
[1776788029184,44.61,75951.55,0.0,-0.97529,2e-05,4.39921]
[1776788034218,44.61,75953.19,0.0,-0.97528,2e-05,4.40223]
[1776788038247,44.61,75950.5,0.0,-0.97533,2e-05,4.39421]
[1776788043281,44.6,75950.12,0.0,-0.97534,2e-05,4.39203]
[1776788045296,44.6,75944.37,0.0,-0.97544,2e-05,4.37661]
[1776788046303,44.6,75925.89,0.0,-0.97576,2e-05,4.3286]
[1776788047310,44.6,75921.2,0.0,-0.97584,2e-05,4.3164]
[1776788048317,44.6,75917.58,0.0,-0.9759,2e-05,4.307]
[1776788053352,44.6,75922.49,0.0,-0.97582,2e-05,4.31916]
[1776788057380,44.6,75918.19,0.0,-0.97589,2e-05,4.30769]
[1776788062414,44.6,75915.28,0.0,-0.97594,2e-05,4.29979]
[1776788066443,44.6,75924.37,0.0,-0.97579,2e-05,4.32286]
[1776788067450,44.6,75928.26,0.0,-0.97573,2e-05,4.33277]
[1776788072485,44.59,75929.65,0.0,-0.97572,2e-05,4.33366]
[1776788075510,44.59,75942.29,0.0,-0.97551,2e-05,4.36595]
[1776788076517,44.59,75944.18,0.0,-0.97548,2e-05,4.37067]
[1776788079538,44.59,75955.22,0.0,-0.9753,2e-05,4.39883]
[1776788080546,44.59,75975.8,0.0,-0.97494,2e-05,4.4525]
[1776788081552,44.59,75981.77,0.0,-0.97484,2e-05,4.4679]
[1776788082559,44.59,75973.84,0.0,-0.97498,2e-05,4.44667]
[1776788083566,44.59,75970.53,0.0,-0.97504,2e-05,4.43766]
[1776788086587,44.59,75967.89,0.0,-0.97509,2e-05,4.42984]
[1776788089608,44.58,75972.26,0.0,-0.97502,2e-05,4.44043]
[1776788093637,44.58,75982.27,0.0,-0.97486,2e-05,4.46553]
[1776788094644,44.58,75983.06,0.0,-0.97485,2e-05,4.46726]
[1776788097665,44.58,75977.9,0.0,-0.97494,2e-05,4.45261]
[1776788099679,44.58,75980.88,0.0,-0.9749,2e-05,4.4598]
[1776788103709,44.57,75987.79,0.0,-0.97479,2e-05,4.47669]
[1776788104723,44.57,76002.37,0.0,-0.97453,2e-05,4.51497]
[1776788105729,44.57,75998.56,0.0,-0.9746,2e-05,4.50442]
[1776788106736,44.57,75984.15,0.0,-0.97486,2e-05,4.46588]
[1776788107743,44.57,75989.42,0.0,-0.97477,2e-05,4.47945]
[1776788111771,44.56,75986.25,0.0,-0.97483,2e-05,4.46962]
[1776788114791,44.56,75971.15,0.0,-0.9751,2e-05,4.42884]
[1776788115799,44.56,75981.75,0.0,-0.97492,2e-05,4.45636]
[1776788116806,44.56,75983.08,0.0,-0.9749,2e-05,4.45958]
[1776788117813,44.56,75982.24,0.0,-0.97492,2e-05,4.45704]
[1776788120834,44.56,75977.24,0.0,-0.97501,2e-05,4.44291]
[1776788121842,44.56,75957.04,0.0,-0.97536,2e-05,4.38972]
[1776788123856,44.56,75955.62,0.0,-0.97539,2e-05,4.38552]
[1776788124863,44.55,75948.35,0.0,-0.97551,2e-05,4.36642]
[1776788126877,44.55,75944.82,0.0,-0.97557,2e-05,4.35689]
[1776788131912,44.55,75942.44,0.0,-0.97563,2e-05,4.34793]
[1776788132919,44.55,75925.85,0.0,-0.97591,2e-05,4.305]
[1776788133926,44.55,75916.43,0.0,-0.97607,2e-05,4.28071]
[1776788134934,44.55,75917.25,0.0,-0.97605,2e-05,4.28275]
[1776788135941,44.55,75914.66,0.0,-0.9761,2e-05,4.2761]
[1776788140977,44.55,75912.37,0.0,-0.97614,2e-05,4.27014]
[1776788146011,44.55,75914.54,0.0,-0.9761,2e-05,4.27564]
[1776788151047,44.55,75915.65,0.0,-0.97608,2e-05,4.27841]
[1776788155075,44.55,75912.66,0.0,-0.97613,2e-05,4.27073]
[1776788157089,44.55,75909.92,0.0,-0.97618,2e-05,4.26373]
[1776788162124,44.55,75907.64,0.0,-0.97621,2e-05,4.25796]
[1776788163131,44.55,75900.64,0.0,-0.97633,2e-05,4.24017]
[1776788164137,44.55,75895.89,0.0,-0.97641,2e-05,4.22816]
[1776788165145,44.55,75891.59,0.0,-0.97648,2e-05,4.21734]
[1776788169173,44.55,75887.25,0.0,-0.97655,2e-05,4.20675]
[1776788170180,44.55,75882.93,0.0,-0.97662,2e-05,4.19595]
[1776788171189,44.55,75877.69,0.0,-0.9767,2e-05,4.18288]
[1776788172196,44.55,75872.77,0.0,-0.97678,2e-05,4.17067]
[1776788173203,44.55,75868.49,0.0,-0.97685,2e-05,4.16011]
[1776788174210,44.55,75864.99,0.0,-0.9769,2e-05,4.15153]
[1776788175217,44.55,75862.35,0.0,-0.97695,2e-05,4.14513]
[1776788180252,44.56,75860.4,0.0,-0.97697,2e-05,4.14132]
[1776788181259,44.56,75865.52,0.0,-0.97689,2e-05,4.15433]
[1776788182265,44.56,75869.57,0.0,-0.97682,2e-05,4.16467]
[1776788183273,44.56,75879.03,0.0,-0.97666,2e-05,4.18861]
[1776788184280,44.56,75882.48,0.0,-0.97661,2e-05,4.19744]
[1776788188309,44.56,75879.07,0.0,-0.97666,2e-05,4.18933]
[1776788189321,44.56,75874.91,0.0,-0.97673,2e-05,4.17899]
[1776788190330,44.56,75871.72,0.0,-0.97678,2e-05,4.17098]
[1776788191338,44.56,75866.91,0.0,-0.97686,2e-05,4.15723]
[1776788192343,44.56,75861.98,0.0,-0.97694,2e-05,4.14508]
[1776788193349,44.56,75864.59,0.0,-0.9769,2e-05,4.15181]
[1776788198385,44.56,75864.09,0.0,-0.9769,2e-05,4.15152]
[1776788200399,44.57,75869.85,0.0,-0.97681,2e-05,4.16632]
[1776788202413,44.57,75867.01,0.0,-0.97685,2e-05,4.15953]
[1776788204427,44.57,75869.82,0.0,-0.9768,2e-05,4.16692]
[1776788206441,44.57,75889.69,0.0,-0.97648,2e-05,4.21723]
[1776788207449,44.57,75904.22,0.0,-0.97624,2e-05,4.25419]
[1776788208455,44.57,75905.88,0.0,-0.97621,2e-05,4.25843]
[1776788213492,44.57,75907.65,0.0,-0.97618,2e-05,4.26295]
[1776788215507,44.57,75911.32,0.0,-0.97612,2e-05,4.2723]
[1776788216515,44.57,75915.61,0.0,-0.97605,2e-05,4.28325]
[1776788220542,44.57,75912.89,0.0,-0.97609,2e-05,4.27614]
[1776788223563,44.57,75923.85,0.0,-0.97591,2e-05,4.30413]
[1776788224570,44.57,75928.33,0.0,-0.97584,2e-05,4.31557]
[1776788225891,44.57,75931.73,0.0,-0.97578,2e-05,4.32423]
[1776788229605,44.57,75940.62,0.0,-0.97563,2e-05,4.34675]
[1776788230612,44.57,75949.41,0.0,-0.97549,2e-05,4.36938]
[1776788231619,44.57,75949.43,0.0,-0.97549,2e-05,4.36925]
[1776788234640,44.56,75959.6,0.0,-0.97532,2e-05,4.39516]
[1776788235647,44.56,75958.4,0.0,-0.97534,2e-05,4.3918]
[1776788237662,44.56,75955.6,0.0,-0.97539,2e-05,4.38407]
[1776788238669,44.56,75950.96,0.0,-0.97547,2e-05,4.37179]
[1776788240683,44.56,75953.52,0.0,-0.97543,2e-05,4.37805]
[1776788242078,44.56,75960.23,0.0,-0.97532,2e-05,4.3951]
[1776788242697,44.56,75963.47,0.0,-0.97526,2e-05,4.40356]
[1776788244711,44.56,75960.24,0.0,-0.97532,2e-05,4.39465]
[1776788246725,44.56,75968.39,0.0,-0.97518,2e-05,4.41548]
[1776788247731,44.56,75969.42,0.0,-0.97517,2e-05,4.41792]
[1776788250754,44.55,75963.61,0.0,-0.97527,2e-05,4.40194]
[1776788251761,44.55,75960.28,0.0,-0.97534,2e-05,4.39095]
[1776788252768,44.55,75955.87,0.0,-0.97542,2e-05,4.37924]
[1776788253775,44.55,75951.24,0.0,-0.9755,2e-05,4.36701]
[1776788254782,44.55,75948.46,0.0,-0.97555,2e-05,4.35962]
[1776788256796,44.55,75951.9,0.0,-0.97549,2e-05,4.36823]
[1776788257802,44.55,75959.41,0.0,-0.97536,2e-05,4.38758]
[1776788258810,44.55,75964.88,0.0,-0.97527,2e-05,4.40164]
[1776788260823,44.55,75965.47,0.0,-0.97527,2e-05,4.4027]
[1776788262845,44.55,75955.73,0.0,-0.97543,2e-05,4.37685]
[1776788263852,44.55,75958.42,0.0,-0.97539,2e-05,4.38366]
[1776788268887,44.54,75964.41,0.0,-0.9753,2e-05,4.39825]
[1776788269893,44.54,75967.11,0.0,-0.97525,2e-05,4.40508]
[1776788272915,44.54,75970.78,0.0,-0.97519,2e-05,4.41394]
[1776788277950,44.54,75968.35,0.0,-0.97524,2e-05,4.40631]
[1776788279965,44.54,75964.69,0.0,-0.97531,2e-05,4.39626]
[1776788280972,44.54,75961.9,0.0,-0.97536,2e-05,4.38875]
[1776788281979,44.54,75968.74,0.0,-0.97524,2e-05,4.40638]
[1776788287014,44.53,75967.07,0.0,-0.97528,2e-05,4.40085]
[1776788289029,44.53,75970.29,0.0,-0.97523,2e-05,4.4088]
[1776788294065,44.53,75976.76,0.0,-0.97512,2e-05,4.42455]
[1776788296079,44.53,75979.4,0.0,-0.97508,2e-05,4.43096]
[1776788299100,44.53,75984.42,0.0,-0.975,2e-05,4.44331]
[1776788300107,44.53,75994.78,0.0,-0.97482,2e-05,4.47035]
[1776788302121,44.52,75995.19,0.0,-0.97482,2e-05,4.47078]
[1776788306149,44.52,75991.02,0.0,-0.9749,2e-05,4.45806]
[1776788307156,44.52,75983.74,0.0,-0.97503,2e-05,4.43857]
[1776788308163,44.52,75980.88,0.0,-0.97508,2e-05,4.43076]
[1776788313202,44.51,75976.07,0.0,-0.97518,2e-05,4.41498]
[1776788314205,44.51,75963.8,0.0,-0.9754,2e-05,4.38242]
[1776788315212,44.51,75961.41,0.0,-0.97544,2e-05,4.37601]
[1776788320247,44.51,75960.06,0.0,-0.97547,2e-05,4.37163]
[1776788325282,44.51,75960.01,0.0,-0.97548,2e-05,4.37065]
[1776788330317,44.51,75972.67,0.0,-0.97526,2e-05,4.40282]
[1776788331323,44.51,75979.72,0.0,-0.97515,2e-05,4.42106]
[1776788332330,44.51,75977.46,0.0,-0.97519,2e-05,4.41488]
[1776788334345,44.5,75972.51,0.0,-0.97527,2e-05,4.40145]
[1776788336358,44.5,75968.46,0.0,-0.97535,2e-05,4.39043]
[1776788339380,44.5,75960.38,0.0,-0.97549,2e-05,4.36879]
[1776788341394,44.5,75958.85,0.0,-0.97552,2e-05,4.36449]
[1776788344415,44.5,75953.01,0.0,-0.97562,2e-05,4.34887]
[1776788348443,44.5,75956.41,0.0,-0.97556,2e-05,4.35717]
[1776788350460,44.5,75958.98,0.0,-0.97552,2e-05,4.36356]
[1776788351467,44.5,75970.31,0.0,-0.97533,2e-05,4.39291]
[1776788352473,44.5,75977.28,0.0,-0.97521,2e-05,4.41093]
[1776788353480,44.5,75979.77,0.0,-0.97517,2e-05,4.41721]
[1776788355495,44.49,75985.42,0.0,-0.97508,2e-05,4.43154]
[1776788360530,44.49,75986.57,0.0,-0.97507,2e-05,4.43317]
[1776788363552,44.49,75983.62,0.0,-0.97512,2e-05,4.42458]
[1776788364558,44.49,75974.75,0.0,-0.97528,2e-05,4.40108]
[1776788365566,44.49,75977.82,0.0,-0.97523,2e-05,4.40889]
[1776788370602,44.48,75978.2,0.0,-0.97523,2e-05,4.40868]
[1776788375637,44.48,75976.8,0.0,-0.97527,2e-05,4.40178]
[1776788377668,44.48,75972.08,0.0,-0.97535,2e-05,4.38899]
[1776788378658,44.48,75965.3,0.0,-0.97547,2e-05,4.37112]
[1776788379665,44.48,75963.13,0.0,-0.97551,2e-05,4.3653]
[1776788380671,44.48,75959.85,0.0,-0.97557,2e-05,4.35662]
[1776788386714,44.48,75958.14,0.0,-0.9756,2e-05,4.35132]
[1776788389734,44.48,75963.98,0.0,-0.9755,2e-05,4.36607]
[1776788391749,44.47,75970.27,0.0,-0.9754,2e-05,4.38212]
[1776788392756,44.47,75975.51,0.0,-0.97531,2e-05,4.39561]
[1776788393762,44.47,75984.01,0.0,-0.97517,2e-05,4.41765]
[1776788394770,44.47,75986.61,0.0,-0.97512,2e-05,4.42422]
[1776788399805,44.47,75984.59,0.0,-0.97517,2e-05,4.41763]
[1776788400812,44.47,75975.05,0.0,-0.97533,2e-05,4.39241]
[1776788401819,44.47,75978.49,0.0,-0.97528,2e-05,4.40119]
[1776788403833,44.47,75975.65,0.0,-0.97533,2e-05,4.39331]
[1776788406854,44.47,75967.91,0.0,-0.97546,2e-05,4.37246]
[1776788407862,44.47,75957.13,0.0,-0.97565,2e-05,4.34427]
[1776788408869,44.47,75957.84,0.0,-0.97564,2e-05,4.34598]
[1776788411890,44.46,75962.24,0.0,-0.97556,2e-05,4.35697]
[1776788414911,44.46,75959.48,0.0,-0.97561,2e-05,4.34934]
[1776788418939,44.46,75956.0,0.0,-0.97568,2e-05,4.33978]
[1776788423974,44.46,75955.75,0.0,-0.97569,2e-05,4.33853]
[1776788429009,44.46,75952.39,0.0,-0.97575,2e-05,4.3293]
[1776788431024,44.46,75948.33,0.0,-0.97583,2e-05,4.31656]
[1776788432031,44.46,75937.96,0.0,-0.976,2e-05,4.28979]
[1776788433037,44.46,75924.16,0.0,-0.97623,2e-05,4.25442]
[1776788434045,44.46,75918.2,0.0,-0.97633,2e-05,4.23926]
[1776788439079,44.46,75919.44,0.0,-0.97631,2e-05,4.24268]
[1776788441094,44.46,75913.4,0.0,-0.97641,2e-05,4.22742]
[1776788443108,44.46,75908.98,0.0,-0.97648,2e-05,4.21635]
[1776788447136,44.46,75905.01,0.0,-0.97654,2e-05,4.20668]
[1776788448143,44.46,75895.35,0.0,-0.9767,2e-05,4.18239]
[1776788449150,44.46,75888.76,0.0,-0.9768,2e-05,4.16591]
[1776788450157,44.46,75893.59,0.0,-0.97673,2e-05,4.17822]
[1776788455194,44.46,75902.07,0.0,-0.97658,2e-05,4.20043]
[1776788457208,44.46,75903.88,0.0,-0.97655,2e-05,4.20529]
[1776788462431,44.47,75905.43,0.0,-0.97652,2e-05,4.20967]
[1776788462676,44.47,75905.43,0.0,-0.97652,2e-05,4.20967]
[1776788462478,44.47,75904.23,0.0,-0.97654,2e-05,4.20685]
[1776788463252,44.47,75900.38,0.0,-0.9766,2e-05,4.19711]
[1776788466168,44.47,75900.37,0.0,-0.9766,2e-05,4.19732]
[1776788466273,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788466800,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788466852,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788466936,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788466957,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788467200,44.47,75912.14,0.0,-0.97641,2e-05,4.22728]
[1776788467280,44.47,75916.66,0.0,-0.97633,2e-05,4.2389]
[1776788468287,44.47,75916.44,0.0,-0.97633,2e-05,4.23841]
[1776788470391,44.47,75916.96,0.0,-0.97633,2e-05,4.23979]
[1776788470498,44.47,75927.71,0.0,-0.97615,2e-05,4.26728]
[1776788471325,44.47,75935.63,0.0,-0.97601,2e-05,4.28763]
[1776788472325,44.47,75936.08,0.0,-0.97601,2e-05,4.2888]
[1776788473332,44.47,75936.06,0.0,-0.97601,2e-05,4.28872]
[1776788474114,44.47,75936.06,0.0,-0.97601,2e-05,4.28872]
[1776788474396,44.47,75936.06,0.0,-0.97601,2e-05,4.28872]
[1776788474404,44.47,75936.06,0.0,-0.97601,2e-05,4.28872]
[1776788474547,44.47,75936.06,0.0,-0.97601,2e-05,4.28872]
[1776788476353,44.47,75927.1,0.0,-0.97616,2e-05,4.26567]
[1776788478366,44.47,75925.36,0.0,-0.97619,2e-05,4.26122]
[1776788479672,44.47,75925.36,0.0,-0.97619,2e-05,4.26122]
[1776788479693,44.47,75925.36,0.0,-0.97619,2e-05,4.26122]
[1776788479724,44.47,75925.36,0.0,-0.97619,2e-05,4.26122]
[1776788481370,44.47,75925.9,0.0,-0.97618,2e-05,4.26263]
[1776788481442,44.47,75925.9,0.0,-0.97618,2e-05,4.26263]
[1776788484410,44.47,75917.16,0.0,-0.97632,2e-05,4.24039]
[1776788485459,44.47,75917.16,0.0,-0.97632,2e-05,4.24039]
[1776788485557,44.47,75917.16,0.0,-0.97632,2e-05,4.24039]
[1776788485695,44.47,75917.16,0.0,-0.97632,2e-05,4.24039]
[1776788486426,44.47,75924.76,0.0,-0.9762,2e-05,4.25982]
[1776788487432,44.47,75929.79,0.0,-0.97611,2e-05,4.27274]
[1776788488229,44.47,75929.79,0.0,-0.97611,2e-05,4.27274]
[1776788488430,44.47,75929.79,0.0,-0.97611,2e-05,4.27274]
[1776788488438,44.47,75929.79,0.0,-0.97611,2e-05,4.27274]
[1776788489044,44.47,75929.29,0.0,-0.97612,2e-05,4.27145]
[1776788489190,44.47,75929.29,0.0,-0.97612,2e-05,4.27145]
[1776788491460,44.47,75940.56,0.0,-0.97594,2e-05,4.29827]
[1776788491802,44.47,75940.56,0.0,-0.97594,2e-05,4.29827]
[1776788491857,44.47,75940.56,0.0,-0.97594,2e-05,4.29827]
[1776788491937,44.47,75940.56,0.0,-0.97594,2e-05,4.29827]
[1776788493474,44.47,75947.35,0.0,-0.97583,2e-05,4.31564]
[1776788495488,44.47,75954.23,0.0,-0.97571,2e-05,4.33323]
[1776788499733,44.47,75950.93,0.0,-0.97577,2e-05,4.32436]
[1776788499934,44.47,75950.23,0.0,-0.97579,2e-05,4.32245]
[1776788500192,44.47,75950.23,0.0,-0.97579,2e-05,4.32245]
[1776788501467,44.47,75950.2,0.0,-0.97579,2e-05,4.32228]
[1776788501597,44.47,75950.2,0.0,-0.97579,2e-05,4.32228]
[1776788501694,44.47,75950.2,0.0,-0.97579,2e-05,4.32228]
[1776788501698,44.47,75950.34,0.0,-0.97578,2e-05,4.32254]
[1776788507572,44.46,75948.16,0.0,-0.97583,2e-05,4.31635]
[1776788510593,44.46,75933.88,0.0,-0.97607,2e-05,4.27939]
[1776788511611,44.46,75933.88,0.0,-0.97607,2e-05,4.27939]
[1776788511695,44.46,75933.88,0.0,-0.97607,2e-05,4.27939]
[1776788511709,44.46,75933.88,0.0,-0.97607,2e-05,4.27939]
[1776788511712,44.46,75934.73,0.0,-0.97605,2e-05,4.28155]
[1776788512047,44.46,75934.73,0.0,-0.97605,2e-05,4.28155]
[1776788512201,44.46,75934.73,0.0,-0.97605,2e-05,4.28155]
[1776788513863,44.46,75935.59,0.0,-0.97604,2e-05,4.28369]
[1776788513945,44.46,75935.59,0.0,-0.97604,2e-05,4.28369]
[1776788513976,44.46,75935.59,0.0,-0.97604,2e-05,4.28369]
[1776788514253,44.46,75935.59,0.0,-0.97604,2e-05,4.28369]
[1776788514439,44.46,75935.59,0.0,-0.97604,2e-05,4.28369]
[1776788514621,44.46,75934.3,0.0,-0.97606,2e-05,4.28035]
[1776788516931,44.46,75933.35,0.0,-0.97608,2e-05,4.27787]
[1776788517046,44.46,75933.35,0.0,-0.97608,2e-05,4.27787]
[1776788517205,44.46,75933.35,0.0,-0.97608,2e-05,4.27787]
[1776788520662,44.46,75945.96,0.0,-0.97587,2e-05,4.31018]
[1776788521670,44.46,75953.65,0.0,-0.97574,2e-05,4.32997]
[1776788522676,44.46,75953.53,0.0,-0.97574,2e-05,4.32955]
[1776788523447,44.46,75953.53,0.0,-0.97574,2e-05,4.32955]
[1776788523495,44.46,75953.53,0.0,-0.97574,2e-05,4.32955]
[1776788523699,44.46,75953.53,0.0,-0.97574,2e-05,4.32955]
[1776788525521,44.46,75954.52,0.0,-0.97572,2e-05,4.3319]
[1776788525559,44.46,75954.52,0.0,-0.97572,2e-05,4.3319]
[1776788525689,44.46,75954.52,0.0,-0.97572,2e-05,4.3319]
[1776788525698,44.46,75954.56,0.0,-0.97572,2e-05,4.3319]
[1776788528719,44.46,75962.41,0.0,-0.97559,2e-05,4.35192]
[1776788529726,44.46,75966.86,0.0,-0.97552,2e-05,4.36334]
[1776788530316,44.46,75966.86,0.0,-0.97552,2e-05,4.36334]
[1776788530736,44.46,75951.15,0.0,-0.97578,2e-05,4.32263]
[1776788531739,44.46,75948.17,0.0,-0.97584,2e-05,4.31468]
[1776788532497,44.46,75948.17,0.0,-0.97584,2e-05,4.31468]
[1776788532549,44.46,75948.17,0.0,-0.97584,2e-05,4.31468]
[1776788533943,44.46,75948.71,0.0,-0.97583,2e-05,4.31592]
[1776788533996,44.46,75948.71,0.0,-0.97583,2e-05,4.31592]
[1776788534018,44.46,75948.71,0.0,-0.97583,2e-05,4.31592]
[1776788534578,44.46,75948.71,0.0,-0.97583,2e-05,4.31592]
[1776788534761,44.46,75959.66,0.0,-0.97564,2e-05,4.34416]
[1776788535768,44.46,75963.37,0.0,-0.97558,2e-05,4.35366]
[1776788536209,44.46,75963.37,0.0,-0.97558,2e-05,4.35366]
[1776788536214,44.46,75963.37,0.0,-0.97558,2e-05,4.35366]
[1776788536436,44.46,75963.37,0.0,-0.97558,2e-05,4.35366]
[1776788538789,44.46,75968.96,0.0,-0.97549,2e-05,4.36775]
[1776788539443,44.46,75968.96,0.0,-0.97549,2e-05,4.36775]
[1776788539495,44.46,75968.96,0.0,-0.97549,2e-05,4.36775]
[1776788539691,44.46,75968.96,0.0,-0.97549,2e-05,4.36775]
[1776788542818,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788543221,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788543225,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788544195,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788544761,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788544805,44.46,75974.19,0.0,-0.9754,2e-05,4.38074]
[1776788544792,44.45,75975.0,0.0,-0.97539,2e-05,4.38248]
[1776788544940,44.45,75975.0,0.0,-0.97539,2e-05,4.38248]
[1776788545014,44.45,75975.14,0.0,-0.97539,2e-05,4.38284]
[1776788546845,44.45,75981.68,0.0,-0.97528,2e-05,4.39956]
[1776788548225,44.45,75981.68,0.0,-0.97528,2e-05,4.39956]
[1776788548277,44.45,75981.68,0.0,-0.97528,2e-05,4.39956]
[1776788548437,44.45,75981.68,0.0,-0.97528,2e-05,4.39956]
[1776788548487,44.45,75988.63,0.0,-0.97517,2e-05,4.4173]
[1776788550817,44.45,75992.28,0.0,-0.9751,2e-05,4.42689]
[1776788550867,44.45,75991.96,0.0,-0.97511,2e-05,4.42579]
[1776788550935,44.45,75991.96,0.0,-0.97511,2e-05,4.42579]
[1776788550974,44.45,75990.61,0.0,-0.97514,2e-05,4.42198]
[1776788552947,44.45,75988.13,0.0,-0.97519,2e-05,4.41289]
[1776788552999,44.45,75988.13,0.0,-0.97519,2e-05,4.41289]
[1776788554377,44.45,75985.53,0.0,-0.97524,2e-05,4.40608]
[1776788554386,44.45,75985.53,0.0,-0.97524,2e-05,4.40608]
[1776788554441,44.45,75984.19,0.0,-0.97526,2e-05,4.40212]
[1776788555311,44.45,75984.19,0.0,-0.97526,2e-05,4.40212]
[1776788555555,44.45,75984.19,0.0,-0.97526,2e-05,4.40212]
[1776788561014,44.45,75984.41,0.0,-0.97527,2e-05,4.40154]
[1776788561067,44.45,75984.41,0.0,-0.97527,2e-05,4.40154]
[1776788561119,44.45,75984.41,0.0,-0.97527,2e-05,4.40154]
[1776788561189,44.45,75984.41,0.0,-0.97527,2e-05,4.40154]
[1776788561220,44.45,75972.66,0.0,-0.97547,2e-05,4.37064]
[1776788561951,44.44,75969.95,0.0,-0.97552,2e-05,4.36342]
[1776788563779,44.44,75969.95,0.0,-0.97552,2e-05,4.36342]
[1776788562958,44.44,75964.56,0.0,-0.97561,2e-05,4.34925]
[1776788563847,44.44,75964.56,0.0,-0.97561,2e-05,4.34925]
[1776788563935,44.44,75964.56,0.0,-0.97561,2e-05,4.34925]
[1776788563965,44.44,75963.74,0.0,-0.97562,2e-05,4.34699]
[1776788568481,44.44,75963.31,0.0,-0.97563,2e-05,4.34549]
[1776788568533,44.44,75963.31,0.0,-0.97563,2e-05,4.34549]
[1776788568687,44.44,75963.31,0.0,-0.97563,2e-05,4.34549]
[1776788570424,44.44,75960.09,0.0,-0.97569,2e-05,4.33691]
[1776788570434,44.44,75960.09,0.0,-0.97569,2e-05,4.33691]
[1776788570475,44.44,75960.09,0.0,-0.97569,2e-05,4.33691]
[1776788570531,44.44,75960.09,0.0,-0.97569,2e-05,4.33691]
[1776788570689,44.44,75960.09,0.0,-0.97569,2e-05,4.33691]
[1776788570723,44.44,75962.74,0.0,-0.97565,2e-05,4.34354]
[1776788576067,44.44,75962.41,0.0,-0.97566,2e-05,4.34206]
[1776788577106,44.44,75962.41,0.0,-0.97566,2e-05,4.34206]
[1776788577154,44.44,75962.41,0.0,-0.97566,2e-05,4.34206]
[1776788577192,44.44,75962.41,0.0,-0.97566,2e-05,4.34206]
[1776788578131,44.44,75962.37,0.0,-0.97566,2e-05,4.34184]
[1776788578140,44.44,75962.37,0.0,-0.97566,2e-05,4.34184]
[1776788578191,44.44,75962.37,0.0,-0.97566,2e-05,4.34184]
[1776788578293,44.44,75962.55,0.0,-0.97566,2e-05,4.34219]
[1776788579436,44.44,75962.55,0.0,-0.97566,2e-05,4.34219]
[1776788580126,44.44,75962.46,0.0,-0.97566,2e-05,4.34172]
[1776788580196,44.44,75962.46,0.0,-0.97566,2e-05,4.34172]
[1776788580276,44.44,75962.16,0.0,-0.97566,2e-05,4.34094]
[1776788582446,44.44,75959.03,0.0,-0.97572,2e-05,4.33272]
[1776788582565,44.44,75959.03,0.0,-0.97572,2e-05,4.33272]
[1776788582700,44.44,75959.03,0.0,-0.97572,2e-05,4.33272]
[1776788582790,44.44,75953.39,0.0,-0.97581,2e-05,4.31796]
[1776788587144,44.44,75944.99,0.0,-0.97596,2e-05,4.29601]
[1776788588151,44.44,75938.32,0.0,-0.97607,2e-05,4.27883]
[1776788589158,44.44,75935.75,0.0,-0.97611,2e-05,4.27224]
[1776788590439,44.44,75935.75,0.0,-0.97611,2e-05,4.27224]
[1776788590502,44.44,75924.1,0.0,-0.97631,2e-05,4.24247]
[1776788591180,44.44,75908.12,0.0,-0.97657,2e-05,4.20194]
[1776788592187,44.44,75906.45,0.0,-0.97659,2e-05,4.19784]
[1776788593871,44.44,75906.45,0.0,-0.97659,2e-05,4.19784]
[1776788598228,44.44,75911.52,0.0,-0.97651,2e-05,4.21147]
[1776788599307,44.44,75911.52,0.0,-0.97651,2e-05,4.21147]
[1776788599359,44.44,75911.52,0.0,-0.97651,2e-05,4.21147]
[1776788599434,44.44,75911.52,0.0,-0.97651,2e-05,4.21147]
[1776788600483,44.44,75911.94,0.0,-0.9765,2e-05,4.21275]
[1776788600511,44.44,75911.94,0.0,-0.9765,2e-05,4.21275]
[1776788600688,44.44,75911.94,0.0,-0.9765,2e-05,4.21275]
[1776788600789,44.44,75911.9,0.0,-0.9765,2e-05,4.21275]
[1776788604738,44.44,75908.92,0.0,-0.97655,2e-05,4.20542]
[1776788604935,44.44,75908.37,0.0,-0.97655,2e-05,4.20425]
[1776788606370,44.44,75908.4,0.0,-0.97655,2e-05,4.20433]
[1776788606440,44.44,75908.4,0.0,-0.97655,2e-05,4.20433]
[1776788606478,44.44,75908.4,0.0,-0.97655,2e-05,4.20433]
[1776788606690,44.44,75908.4,0.0,-0.97655,2e-05,4.20433]
[1776788606791,44.44,75908.32,0.0,-0.97655,2e-05,4.20435]
[1776788610225,44.44,75907.21,0.0,-0.97657,2e-05,4.20177]
[1776788610231,44.44,75907.21,0.0,-0.97657,2e-05,4.20177]
[1776788610437,44.44,75907.21,0.0,-0.97657,2e-05,4.20177]
[1776788616355,44.45,75907.06,0.0,-0.97658,2e-05,4.2002]
[1776788618839,44.45,75906.76,0.0,-0.97658,2e-05,4.19956]
[1776788618891,44.45,75906.76,0.0,-0.97658,2e-05,4.19956]
[1776788618841,44.45,75900.1,0.0,-0.97669,2e-05,4.18296]
[1776788618936,44.45,75900.1,0.0,-0.97669,2e-05,4.18296]
[1776788620079,44.45,75899.36,0.0,-0.9767,2e-05,4.1811]
[1776788620128,44.45,75899.36,0.0,-0.9767,2e-05,4.1811]
[1776788620190,44.45,75899.36,0.0,-0.9767,2e-05,4.1811]
[1776788620383,44.45,75898.41,0.0,-0.97671,2e-05,4.17885]
[1776788621389,44.45,75891.9,0.0,-0.97682,2e-05,4.16261]
[1776788623404,44.45,75890.06,0.0,-0.97685,2e-05,4.15832]
[1776788626426,44.45,75895.22,0.0,-0.97676,2e-05,4.17185]
[1776788626996,44.45,75895.22,0.0,-0.97676,2e-05,4.17185]
[1776788627049,44.45,75895.22,0.0,-0.97676,2e-05,4.17185]
[1776788627104,44.45,75895.22,0.0,-0.97676,2e-05,4.17185]
[1776788627433,44.45,75900.92,0.0,-0.97667,2e-05,4.1864]
[1776788628440,44.45,75906.31,0.0,-0.97658,2e-05,4.20018]
[1776788629004,44.45,75906.31,0.0,-0.97658,2e-05,4.20018]
[1776788629069,44.45,75906.31,0.0,-0.97658,2e-05,4.20018]
[1776788629190,44.45,75906.31,0.0,-0.97658,2e-05,4.20018]
[1776788629447,44.45,75906.08,0.0,-0.97658,2e-05,4.19974]
[1776788631461,44.45,75902.34,0.0,-0.97664,2e-05,4.19052]
[1776788632746,44.45,75902.34,0.0,-0.97664,2e-05,4.19052]
[1776788632797,44.45,75902.34,0.0,-0.97664,2e-05,4.19052]
[1776788632899,44.45,75901.13,0.0,-0.97666,2e-05,4.18772]
[1776788632941,44.45,75901.13,0.0,-0.97666,2e-05,4.18772]
[1776788636841,44.45,75896.46,0.0,-0.97673,2e-05,4.17623]
[1776788636938,44.45,75893.74,0.0,-0.97677,2e-05,4.16954]
[1776788637503,44.45,75892.68,0.0,-0.97679,2e-05,4.16703]
[1776788642540,44.46,75892.67,0.0,-0.97678,2e-05,4.16801]
[1776788644554,44.46,75896.46,0.0,-0.97672,2e-05,4.17772]
[1776788645210,44.46,75896.46,0.0,-0.97672,2e-05,4.17772]
[1776788645227,44.46,75896.46,0.0,-0.97672,2e-05,4.17772]
[1776788645437,44.46,75896.46,0.0,-0.97672,2e-05,4.17772]
[1776788645561,44.46,75896.02,0.0,-0.97673,2e-05,4.17693]
[1776788647577,44.46,75890.68,0.0,-0.97681,2e-05,4.16382]
[1776788649591,44.46,75878.14,0.0,-0.97701,2e-05,4.13274]
[1776788650598,44.46,75877.44,0.0,-0.97702,2e-05,4.13122]
[1776788653619,44.46,75882.56,0.0,-0.97693,2e-05,4.1447]
[1776788654567,44.46,75882.56,0.0,-0.97693,2e-05,4.1447]
[1776788654619,44.46,75882.56,0.0,-0.97693,2e-05,4.1447]
[1776788654690,44.46,75882.56,0.0,-0.97693,2e-05,4.1447]
[1776788654720,44.46,75885.5,0.0,-0.97689,2e-05,4.15227]
[1776788659664,44.46,75890.5,0.0,-0.9768,2e-05,4.1658]
[1776788660671,44.47,75904.47,0.0,-0.97657,2e-05,4.2012]
[1776788661678,44.47,75905.68,0.0,-0.97655,2e-05,4.20437]
[1776788662685,44.47,75915.36,0.0,-0.97639,2e-05,4.22903]
[1776788663692,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664024,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664190,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664322,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664421,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664435,44.47,75912.88,0.0,-0.97643,2e-05,4.2228]
[1776788664699,44.47,75906.41,0.0,-0.97653,2e-05,4.20648]
[1776788666713,44.47,75903.24,0.0,-0.97659,2e-05,4.19868]
[1776788671748,44.47,75904.38,0.0,-0.97657,2e-05,4.20012]
[1776788672071,44.47,75904.38,0.0,-0.97657,2e-05,4.20012]
[1776788672079,44.47,75904.38,0.0,-0.97657,2e-05,4.20012]
[1776788672193,44.47,75904.38,0.0,-0.97657,2e-05,4.20012]
[1776788672755,44.47,75904.87,0.0,-0.97656,2e-05,4.20148]
[1776788677790,44.47,75905.33,0.0,-0.97655,2e-05,4.20322]
[1776788678549,44.47,75905.33,0.0,-0.97655,2e-05,4.20322]
[1776788678602,44.47,75905.33,0.0,-0.97655,2e-05,4.20322]
[1776788678698,44.47,75905.33,0.0,-0.97655,2e-05,4.20322]
[1776788678797,44.47,75908.2,0.0,-0.97651,2e-05,4.2106]
[1776788682824,44.47,75903.2,0.0,-0.97658,2e-05,4.19837]
[1776788683722,44.47,75903.2,0.0,-0.97658,2e-05,4.19837]
[1776788683724,44.47,75903.2,0.0,-0.97658,2e-05,4.19837]
[1776788683938,44.47,75903.2,0.0,-0.97658,2e-05,4.19837]
[1776788683967,44.47,75899.5,0.0,-0.97664,2e-05,4.18914]
[1776788688450,44.47,75898.98,0.0,-0.97665,2e-05,4.18835]
[1776788688462,44.47,75898.98,0.0,-0.97665,2e-05,4.18835]
[1776788688691,44.47,75898.98,0.0,-0.97665,2e-05,4.18835]
[1776788688867,44.47,75897.4,0.0,-0.97667,2e-05,4.1845]
[1776788691627,44.47,75895.24,0.0,-0.97671,2e-05,4.17934]
[1776788691636,44.47,75895.24,0.0,-0.97671,2e-05,4.17934]
[1776788691686,44.47,75895.24,0.0,-0.97671,2e-05,4.17934]
[1776788691888,44.47,75893.23,0.0,-0.97674,2e-05,4.17443]
[1776788695723,44.48,75895.28,0.0,-0.9767,2e-05,4.18008]
[1776788695728,44.48,75895.28,0.0,-0.9767,2e-05,4.18008]
[1776788695940,44.48,75895.28,0.0,-0.9767,2e-05,4.18008]
[1776788695915,44.48,75904.41,0.0,-0.97655,2e-05,4.20329]
[1776788696923,44.48,75907.97,0.0,-0.97649,2e-05,4.21241]
[1776788697929,44.48,75912.83,0.0,-0.97641,2e-05,4.22484]
[1776788698121,44.48,75912.83,0.0,-0.97641,2e-05,4.22484]
[1776788698155,44.48,75912.83,0.0,-0.97641,2e-05,4.22484]
[1776788698189,44.48,75912.83,0.0,-0.97641,2e-05,4.22484]
[1776788698937,44.48,75912.87,0.0,-0.97641,2e-05,4.22502]
[1776788699944,44.48,75915.92,0.0,-0.97636,2e-05,4.23284]
[1776788700951,44.48,75920.91,0.0,-0.97628,2e-05,4.24561]
[1776788702285,44.48,75918.57,0.0,-0.97632,2e-05,4.23969]
[1776788702329,44.48,75918.57,0.0,-0.97632,2e-05,4.23969]
[1776788702437,44.48,75918.57,0.0,-0.97632,2e-05,4.23969]
[1776788702965,44.48,75918.14,0.0,-0.97632,2e-05,4.23864]
[1776788704979,44.48,75913.61,0.0,-0.9764,2e-05,4.22724]
[1776788708054,44.48,75912.64,0.0,-0.97641,2e-05,4.22492]
[1776788708128,44.48,75920.31,0.0,-0.97628,2e-05,4.24451]
[1776788709007,44.48,75928.25,0.0,-0.97615,2e-05,4.26482]
[1776788710016,44.48,75928.25,0.0,-0.97615,2e-05,4.26482]
[1776788710058,44.48,75928.25,0.0,-0.97615,2e-05,4.26482]
[1776788710206,44.48,75927.7,0.0,-0.97616,2e-05,4.26342]
[1776788711511,44.48,75927.7,0.0,-0.97616,2e-05,4.26342]
[1776788711598,44.48,75923.97,0.0,-0.97622,2e-05,4.25391]
[1776788717063,44.48,75925.1,0.0,-0.9762,2e-05,4.257]
[1776788719102,44.48,75925.9,0.0,-0.97619,2e-05,4.2591]
[1776788719188,44.48,75925.9,0.0,-0.97619,2e-05,4.2591]
[1776788719328,44.48,75926.27,0.0,-0.97618,2e-05,4.26004]
[1776788720614,44.48,75926.27,0.0,-0.97618,2e-05,4.26004]
[1776788721091,44.48,75922.67,0.0,-0.97624,2e-05,4.25091]
[1776788723105,44.48,75928.09,0.0,-0.97615,2e-05,4.26483]
[1776788725119,44.48,75924.91,0.0,-0.97621,2e-05,4.25676]
[1776788728792,44.48,75925.02,0.0,-0.9762,2e-05,4.25707]
[1776788728839,44.48,75925.02,0.0,-0.9762,2e-05,4.25707]
[1776788728941,44.48,75925.02,0.0,-0.9762,2e-05,4.25707]
[1776788728893,44.48,75924.86,0.0,-0.9762,2e-05,4.25677]
[1776788729147,44.48,75924.7,0.0,-0.97621,2e-05,4.25636]
[1776788731161,44.48,75940.24,0.0,-0.97596,2e-05,4.29419]
[1776788732976,44.48,75940.24,0.0,-0.97596,2e-05,4.29419]
[1776788732989,44.48,75944.8,0.0,-0.97588,2e-05,4.30583]
[1776788733021,44.48,75944.8,0.0,-0.97588,2e-05,4.30583]
[1776788733203,44.48,75944.8,0.0,-0.97588,2e-05,4.30583]
[1776788733240,44.48,75942.69,0.0,-0.97592,2e-05,4.3004]
[1776788735189,44.48,75939.94,0.0,-0.97597,2e-05,4.29325]
[1776788740165,44.48,75940.91,0.0,-0.97595,2e-05,4.2956]
[1776788740218,44.48,75940.91,0.0,-0.97595,2e-05,4.2956]
[1776788740436,44.48,75940.91,0.0,-0.97595,2e-05,4.2956]
[1776788740523,44.48,75941.16,0.0,-0.97595,2e-05,4.2962]
[1776788742238,44.48,75943.89,0.0,-0.9759,2e-05,4.30313]
[1776788744600,44.48,75948.37,0.0,-0.97583,2e-05,4.31456]
[1776788746267,44.48,75960.73,0.0,-0.97562,2e-05,4.34636]
[1776788747273,44.48,75963.56,0.0,-0.97557,2e-05,4.35357]
[1776788750301,44.48,75959.32,0.0,-0.97565,2e-05,4.34214]
[1776788751308,44.48,75956.34,0.0,-0.9757,2e-05,4.33431]
[1776788756342,44.48,75957.23,0.0,-0.97569,2e-05,4.33608]
[1776788761378,44.47,75956.98,0.0,-0.97569,2e-05,4.3349]
[1776788766413,44.47,75958.11,0.0,-0.97568,2e-05,4.33728]
[1776788769434,44.47,75963.58,0.0,-0.97559,2e-05,4.35113]
[1776788774469,44.47,75964.25,0.0,-0.97558,2e-05,4.35222]
[1776788779503,44.47,75964.27,0.0,-0.97558,2e-05,4.35164]
[1776788782524,44.47,75961.62,0.0,-0.97563,2e-05,4.34441]
[1776788787560,44.47,75963.73,0.0,-0.9756,2e-05,4.34932]
[1776788789574,44.47,75977.94,0.0,-0.97536,2e-05,4.38608]
[1776788790581,44.47,75981.77,0.0,-0.97529,2e-05,4.39597]
[1776788791588,44.46,75982.71,0.0,-0.97529,2e-05,4.39618]
[1776788794565,44.46,75984.94,0.0,-0.97526,2e-05,4.40163]
[1776788794615,44.46,75984.94,0.0,-0.97526,2e-05,4.40163]
[1776788794698,44.46,75984.94,0.0,-0.97526,2e-05,4.40163]
[1776788794776,44.46,75985.39,0.0,-0.97525,2e-05,4.4024]
[1776788796624,44.46,75981.82,0.0,-0.97531,2e-05,4.39285]
[1776788797631,44.46,75978.8,0.0,-0.97537,2e-05,4.38475]
[1776788799644,44.46,75987.35,0.0,-0.97522,2e-05,4.40674]
[1776788801659,44.46,75989.47,0.0,-0.97519,2e-05,4.4119]
[1776788806694,44.46,75991.97,0.0,-0.97515,2e-05,4.41732]
[1776788808710,44.46,75996.15,0.0,-0.97508,2e-05,4.42784]
[1776788809717,44.45,75993.31,0.0,-0.97513,2e-05,4.42013]
[1776788811733,44.45,76002.12,0.0,-0.97499,2e-05,4.44281]
[1776788813748,44.43,76002.15,0.0,-0.97504,2e-05,4.43496]
[1776788818784,44.41,76000.18,0.0,-0.97514,2e-05,4.41939]
[1776788821806,44.41,75993.65,0.0,-0.97526,2e-05,4.40178]
[1776788826842,44.4,75995.71,0.0,-0.97523,2e-05,4.40591]
[1776788831876,44.4,75996.99,0.0,-0.97522,2e-05,4.40819]
[1776788836911,44.4,75994.12,0.0,-0.97527,2e-05,4.3996]
[1776788837918,44.4,75989.5,0.0,-0.97535,2e-05,4.3873]
[1776788839931,44.39,75994.93,0.0,-0.97527,2e-05,4.39952]
[1776788848995,44.39,75994.58,0.0,-0.97529,2e-05,4.39678]
[1776788854032,44.38,75988.58,0.0,-0.97542,2e-05,4.37621]
[1776788855040,44.38,75979.99,0.0,-0.97557,2e-05,4.35365]
[1776788856047,44.38,75974.0,0.0,-0.97567,2e-05,4.33797]
[1776788857054,44.38,75969.86,0.0,-0.97574,2e-05,4.32713]
[1776788858061,44.38,75961.96,0.0,-0.97588,2e-05,4.30663]
[1776788859069,44.38,75961.21,0.0,-0.97589,2e-05,4.30465]
[1776788864103,44.38,75959.22,0.0,-0.97593,2e-05,4.2993]
[1776788867125,44.38,75962.52,0.0,-0.97587,2e-05,4.3077]
[1776788870146,44.38,75965.08,0.0,-0.97583,2e-05,4.31412]
[1776788875181,44.38,75960.33,0.0,-0.97591,2e-05,4.30153]
[1776788877196,44.38,75957.44,0.0,-0.97596,2e-05,4.29399]
[1776788882231,44.38,75959.49,0.0,-0.97593,2e-05,4.29908]
[1776788887266,44.37,75957.97,0.0,-0.97595,2e-05,4.29498]
[1776788892301,44.37,75959.56,0.0,-0.97593,2e-05,4.29889]
[1776788895323,44.37,75955.81,0.0,-0.97599,2e-05,4.28912]
[1776788903379,44.37,75949.17,0.0,-0.97611,2e-05,4.27192]
[1776788904386,44.37,75945.21,0.0,-0.97617,2e-05,4.26177]
[1776788905393,44.37,75952.63,0.0,-0.97605,2e-05,4.28083]
[1776788906399,44.37,75954.4,0.0,-0.97602,2e-05,4.28538]
[1776788909421,44.37,75951.68,0.0,-0.97606,2e-05,4.27835]
[1776788910429,44.37,75938.53,0.0,-0.97628,2e-05,4.24466]
[1776788911437,44.37,75925.08,0.0,-0.97652,2e-05,4.20846]
[1776788912444,44.37,75907.7,0.0,-0.9768,2e-05,4.16463]
[1776788913452,44.37,75903.6,0.0,-0.97686,2e-05,4.1545]
[1776788916473,44.37,75906.03,0.0,-0.97683,2e-05,4.16062]
[1776788919494,44.38,75912.37,0.0,-0.97672,2e-05,4.1772]
[1776788921508,44.38,75923.47,0.0,-0.97653,2e-05,4.20564]
[1776788922514,44.38,75923.72,0.0,-0.97653,2e-05,4.2064]
[1776788923522,44.38,75920.82,0.0,-0.97658,2e-05,4.19917]
[1776788924529,44.38,75917.71,0.0,-0.97663,2e-05,4.19143]
[1776788927550,44.38,75913.76,0.0,-0.97669,2e-05,4.1819]
[1776788928557,44.38,75905.78,0.0,-0.97682,2e-05,4.16195]
[1776788929565,44.38,75906.15,0.0,-0.97681,2e-05,4.16308]
[1776788931953,44.38,75911.72,0.0,-0.97671,2e-05,4.17768]
[1776788937621,44.38,75916.43,0.0,-0.97663,2e-05,4.19046]
[1776788939635,44.38,75918.29,0.0,-0.9766,2e-05,4.19546]
[1776788945682,44.39,75916.4,0.0,-0.97662,2e-05,4.19156]
[1776788950743,44.39,75911.39,0.0,-0.9767,2e-05,4.17963]
[1776788951728,44.39,75917.84,0.0,-0.97659,2e-05,4.19609]
[1776788954749,44.39,75914.93,0.0,-0.97664,2e-05,4.18915]
[1776788955756,44.39,75908.87,0.0,-0.97674,2e-05,4.17398]
[1776788956763,44.39,75898.3,0.0,-0.97691,2e-05,4.14754]
[1776788958777,44.39,75901.66,0.0,-0.97685,2e-05,4.15639]
[1776788961797,44.39,75898.06,0.0,-0.97691,2e-05,4.14797]
[1776788962805,44.39,75895.58,0.0,-0.97694,2e-05,4.14196]
[1776788963812,44.4,75893.06,0.0,-0.97698,2e-05,4.13587]
[1776788968847,44.4,75896.68,0.0,-0.97692,2e-05,4.14614]
[1776788970861,44.4,75894.09,0.0,-0.97696,2e-05,4.14011]
[1776788974889,44.42,75883.31,0.0,-0.97709,2e-05,4.11841]
[1776788975895,44.42,75880.73,0.0,-0.97713,2e-05,4.11221]
[1776788976902,44.42,75881.5,0.0,-0.97712,2e-05,4.1144]
[1776788981938,44.42,75881.93,0.0,-0.97711,2e-05,4.11614]
[1776788982944,44.42,75890.38,0.0,-0.97697,2e-05,4.13726]
[1776788983952,44.42,75894.11,0.0,-0.97691,2e-05,4.14679]
[1776788986973,44.42,75890.16,0.0,-0.97697,2e-05,4.13753]
[1776788987979,44.42,75887.07,0.0,-0.97702,2e-05,4.12987]
[1776788993015,44.43,75883.86,0.0,-0.97707,2e-05,4.12229]
[1776788998049,44.43,75884.91,0.0,-0.97705,2e-05,4.12543]
[1776789001070,44.43,75882.36,0.0,-0.97709,2e-05,4.11934]
[1776789002078,44.43,75877.49,0.0,-0.97716,2e-05,4.1073]
[1776789003085,44.43,75871.11,0.0,-0.97727,2e-05,4.09156]
[1776789004093,44.43,75865.0,0.0,-0.97736,2e-05,4.07656]
[1776789009128,44.43,75873.94,0.0,-0.97721,2e-05,4.0996]
[1776789010137,44.43,75877.88,0.0,-0.97715,2e-05,4.10954]
[1776789014164,44.43,75875.45,0.0,-0.97719,2e-05,4.10397]
[1776789016178,44.43,75868.61,0.0,-0.97729,2e-05,4.08723]
[1776789018192,44.43,75865.55,0.0,-0.97734,2e-05,4.07995]
[1776789020206,44.43,75863.06,0.0,-0.97738,2e-05,4.07411]
[1776789023229,44.44,75867.52,0.0,-0.9773,2e-05,4.08566]
[1776789024245,44.44,75874.81,0.0,-0.97719,2e-05,4.10392]
[1776789025253,44.44,75892.49,0.0,-0.9769,2e-05,4.14809]
[1776789026256,44.44,75911.67,0.0,-0.97659,2e-05,4.19657]
[1776789027264,44.44,75909.59,0.0,-0.97662,2e-05,4.19127]
[1776789032299,44.44,75909.83,0.0,-0.97663,2e-05,4.18973]
[1776789037335,44.44,75910.37,0.0,-0.97662,2e-05,4.19095]
[1776789039352,44.44,75923.52,0.0,-0.9764,2e-05,4.22439]
[1776789040356,44.44,75936.6,0.0,-0.97619,2e-05,4.25781]
[1776789041362,44.44,75938.09,0.0,-0.97616,2e-05,4.26165]
[1776789046398,44.44,75937.43,0.0,-0.97617,2e-05,4.26001]
[1776789047405,44.44,75949.58,0.0,-0.97597,2e-05,4.29119]
[1776789048412,44.44,75952.04,0.0,-0.97593,2e-05,4.29749]
[1776789049420,44.44,75946.82,0.0,-0.97602,2e-05,4.28402]
[1776789051155,44.44,75940.73,0.0,-0.97612,2e-05,4.26818]
[1776789056468,44.44,75941.52,0.0,-0.97611,2e-05,4.27021]
[1776789061504,44.44,75955.48,0.0,-0.97587,2e-05,4.30594]
[1776789062511,44.44,75955.8,0.0,-0.97587,2e-05,4.30671]
[1776789066539,44.43,75964.27,0.0,-0.97573,2e-05,4.3283]
[1776789068554,44.43,75975.65,0.0,-0.97554,2e-05,4.35761]
[1776789069561,44.43,75976.01,0.0,-0.97553,2e-05,4.3584]
[1776789072582,44.42,75972.3,0.0,-0.97562,2e-05,4.34435]
[1776789074596,44.42,75982.05,0.0,-0.97547,2e-05,4.36718]
[1776789075603,44.41,75985.02,0.0,-0.97543,2e-05,4.37328]
[1776789076610,44.41,75982.39,0.0,-0.97549,2e-05,4.36469]
[1776789079633,44.4,75987.48,0.0,-0.97544,2e-05,4.3732]
[1776789081647,44.39,75982.78,0.0,-0.97554,2e-05,4.35763]
[1776789082654,44.38,75976.86,0.0,-0.97565,2e-05,4.34079]
[1776789087689,44.37,75970.64,0.0,-0.97579,2e-05,4.3192]
[1776789089703,44.37,75967.24,0.0,-0.97586,2e-05,4.30896]
[1776789093731,44.36,75962.99,0.0,-0.97595,2e-05,4.29403]
[1776789094738,44.36,75956.94,0.0,-0.97606,2e-05,4.27815]
[1776789098766,44.36,75960.74,0.0,-0.97599,2e-05,4.28773]
[1776789099773,44.36,75966.22,0.0,-0.9759,2e-05,4.30167]
[1776789101787,44.36,75971.0,0.0,-0.97583,2e-05,4.31316]
[1776789106821,44.35,75972.08,0.0,-0.97583,2e-05,4.31298]
[1776789107829,44.35,75968.88,0.0,-0.97589,2e-05,4.30415]
[1776789108836,44.35,75962.84,0.0,-0.97599,2e-05,4.28817]
[1776789109843,44.35,75952.41,0.0,-0.97617,2e-05,4.26125]
[1776789110850,44.35,75944.34,0.0,-0.9763,2e-05,4.24063]
[1776789111858,44.35,75935.28,0.0,-0.97645,2e-05,4.21761]
[1776789112865,44.35,75929.86,0.0,-0.97654,2e-05,4.20394]
[1776789115830,44.35,75927.99,0.0,-0.97657,2e-05,4.19933]
[1776789115887,44.35,75931.46,0.0,-0.97651,2e-05,4.20841]
[1776789117690,44.35,75931.97,0.0,-0.97649,2e-05,4.2109]
[1776789117901,44.35,75931.86,0.0,-0.97649,2e-05,4.21178]
[1776789118908,44.36,75935.65,0.0,-0.97642,2e-05,4.22254]
[1776789119700,44.36,75935.65,0.0,-0.97642,2e-05,4.22254]
[1776789120922,44.36,75942.02,0.0,-0.9763,2e-05,4.24066]
[1776789124266,44.36,75944.12,0.0,-0.97626,2e-05,4.24628]
[1776789129989,44.36,75944.84,0.0,-0.97625,2e-05,4.24839]
[1776789135024,44.36,75946.05,0.0,-0.97623,2e-05,4.25175]
[1776789140060,44.36,75945.66,0.0,-0.97623,2e-05,4.25101]
[1776789142074,44.36,75941.52,0.0,-0.9763,2e-05,4.24053]
[1776789144089,44.36,75946.5,0.0,-0.97622,2e-05,4.25339]
[1776789148119,44.37,75958.59,0.0,-0.97601,2e-05,4.28468]
[1776789149126,44.37,75962.1,0.0,-0.97595,2e-05,4.29371]
[1776789151140,44.37,75964.75,0.0,-0.97592,2e-05,4.29846]
[1776789156175,44.36,75964.07,0.0,-0.97593,2e-05,4.2966]
[1776789158189,44.36,75959.41,0.0,-0.97601,2e-05,4.28455]
[1776789159195,44.36,75953.69,0.0,-0.97611,2e-05,4.26986]
[1776789161405,44.36,75959.27,0.0,-0.97601,2e-05,4.28423]
[1776789162217,44.36,75963.32,0.0,-0.97595,2e-05,4.29466]
[1776789166245,44.36,75960.11,0.0,-0.976,2e-05,4.28631]
[1776789167252,44.36,75965.13,0.0,-0.97592,2e-05,4.29925]
[1776789169266,44.36,75975.82,0.0,-0.97574,2e-05,4.32683]
[1776789170273,44.36,75982.05,0.0,-0.97563,2e-05,4.3423]
[1776789172286,44.36,75983.0,0.0,-0.97563,2e-05,4.34286]
[1776789177322,44.35,75984.41,0.0,-0.97564,2e-05,4.34194]
[1776789182357,44.34,75990.02,0.0,-0.97557,2e-05,4.35251]
[1776789186385,44.33,75983.67,0.0,-0.9757,2e-05,4.33229]
[1776789188399,44.32,75986.5,0.0,-0.97566,2e-05,4.33835]
[1776789190412,44.32,75991.69,0.0,-0.97558,2e-05,4.35043]
[1776789193434,44.32,75994.86,0.0,-0.97554,2e-05,4.35758]
[1776789198470,44.31,75994.81,0.0,-0.97554,2e-05,4.35693]
[1776789201492,44.31,75998.28,0.0,-0.97548,2e-05,4.36567]
[1776789207534,44.31,75997.88,0.0,-0.9755,2e-05,4.36387]
[1776789212569,44.31,75995.82,0.0,-0.97555,2e-05,4.35587]
[1776789217195,44.31,75986.45,0.0,-0.97571,2e-05,4.331]
[1776789217604,44.31,75991.33,0.0,-0.97563,2e-05,4.34369]
[1776789219617,44.31,75993.42,0.0,-0.97559,2e-05,4.34895]
[1776789221633,44.31,75989.79,0.0,-0.97565,2e-05,4.33932]
[1776789225660,44.31,75986.94,0.0,-0.97571,2e-05,4.33159]
[1776789228682,44.31,75989.81,0.0,-0.97566,2e-05,4.33884]
[1776789233717,44.31,75989.08,0.0,-0.97567,2e-05,4.33654]
[1776789238752,44.31,75988.88,0.0,-0.97568,2e-05,4.33565]
[1776789243787,44.3,75990.7,0.0,-0.97565,2e-05,4.33999]
[1776789248822,44.3,75989.99,0.0,-0.97567,2e-05,4.33775]
[1776789253857,44.3,75991.1,0.0,-0.97565,2e-05,4.34024]
[1776789258892,44.3,75991.48,0.0,-0.97565,2e-05,4.33938]
[1776789261887,44.29,75990.68,0.0,-0.97568,2e-05,4.33576]
[1776789262354,44.29,75990.68,0.0,-0.97568,2e-05,4.33576]
[1776789262403,44.29,75996.09,0.0,-0.97559,2e-05,4.34901]
[1776789262919,44.29,75999.92,0.0,-0.97553,2e-05,4.359]
[1776789265465,44.29,75999.99,0.0,-0.97553,2e-05,4.35907]
[1776789265552,44.29,76000.0,0.0,-0.97553,2e-05,4.35886]
[1776789267429,44.29,75999.66,0.0,-0.97553,2e-05,4.35798]
[1776789267435,44.29,75999.66,0.0,-0.97553,2e-05,4.35798]
[1776789267451,44.29,75999.66,0.0,-0.97553,2e-05,4.35798]
[1776789271109,44.29,75996.49,0.0,-0.97559,2e-05,4.34929]
[1776789271202,44.29,75996.49,0.0,-0.97559,2e-05,4.34929]
[1776789271206,44.29,76005.59,0.0,-0.97545,2e-05,4.37088]
[1776789271983,44.29,76013.0,0.0,-0.97532,2e-05,4.39015]
[1776789272990,44.29,76016.43,0.0,-0.97526,2e-05,4.39898]
[1776789274213,44.29,76016.43,0.0,-0.97526,2e-05,4.39898]
[1776789274379,44.29,76016.43,0.0,-0.97526,2e-05,4.39898]
[1776789274434,44.29,76016.43,0.0,-0.97526,2e-05,4.39898]
[1776789277249,44.29,76016.98,0.0,-0.97526,2e-05,4.39986]
[1776789277290,44.29,76014.86,0.0,-0.97529,2e-05,4.3941]
[1776789279038,44.29,76023.35,0.0,-0.97515,2e-05,4.41609]
[1776789279038,44.29,76023.35,0.0,-0.97515,2e-05,4.41609]
[1776789280044,44.28,76031.7,0.0,-0.97501,2e-05,4.43792]
[1776789280933,44.28,76031.7,0.0,-0.97501,2e-05,4.43792]
[1776789281050,44.28,76032.65,0.0,-0.97499,2e-05,4.44018]
[1776789284072,44.28,76038.61,0.0,-0.97489,2e-05,4.45519]
[1776789286086,44.28,76039.07,0.0,-0.97489,2e-05,4.45583]
[1776789287373,44.28,76039.07,0.0,-0.97489,2e-05,4.45583]
[1776789287416,44.28,76039.07,0.0,-0.97489,2e-05,4.45583]
[1776789287435,44.28,76039.07,0.0,-0.97489,2e-05,4.45583]
[1776789288826,44.28,76038.3,0.0,-0.97491,2e-05,4.45322]
[1776789288936,44.28,76038.3,0.0,-0.97491,2e-05,4.45322]
[1776789291122,44.28,76044.02,0.0,-0.97481,2e-05,4.46755]
[1776789292135,44.28,76061.41,0.0,-0.97451,2e-05,4.51366]
[1776789292663,44.28,76061.41,0.0,-0.97451,2e-05,4.51366]
[1776789293137,44.28,76076.02,0.0,-0.97425,2e-05,4.5526]
[1776789294144,44.27,76075.07,0.0,-0.97427,2e-05,4.54965]
[1776789295153,44.27,76086.2,0.0,-0.97408,2e-05,4.57925]
[1776789295927,44.27,76086.2,0.0,-0.97408,2e-05,4.57925]
[1776789296160,44.27,76092.7,0.0,-0.97396,2e-05,4.59642]
[1776789297167,44.27,76091.2,0.0,-0.97399,2e-05,4.59185]
[1776789299181,44.27,76097.07,0.0,-0.97389,2e-05,4.60675]
[1776789300188,44.27,76104.22,0.0,-0.97377,2e-05,4.62569]
[1776789301970,44.27,76106.03,0.0,-0.97374,2e-05,4.63008]
[1776789302216,44.26,76124.69,0.0,-0.9734,2e-05,4.68061]
[1776789303215,44.26,76163.43,0.0,-0.97269,2e-05,4.78742]
[1776789304222,44.26,76175.34,0.0,-0.97247,2e-05,4.8201]
[1776789305471,44.26,76175.34,0.0,-0.97247,2e-05,4.8201]
[1776789305504,44.26,76175.56,0.0,-0.97248,2e-05,4.81895]
[1776789306243,44.26,76170.28,0.0,-0.97258,2e-05,4.80414]
[1776789307249,44.26,76163.83,0.0,-0.97271,2e-05,4.78519]
[1776789309265,44.25,76162.66,0.0,-0.97274,2e-05,4.78021]
[1776789310276,44.25,76153.94,0.0,-0.97291,2e-05,4.75507]
[1776789311281,44.25,76149.62,0.0,-0.973,2e-05,4.74224]
[1776789312369,44.24,76146.03,0.0,-0.97307,2e-05,4.73149]
[1776789314319,44.24,76149.89,0.0,-0.97301,2e-05,4.7407]
[1776789316333,44.24,76152.84,0.0,-0.97296,2e-05,4.74739]
[1776789319355,44.23,76161.44,0.0,-0.97282,2e-05,4.76904]
[1776789320362,44.23,76159.46,0.0,-0.97286,2e-05,4.76196]
[1776789322376,44.22,76170.72,0.0,-0.97267,2e-05,4.79182]
[1776789323383,44.22,76172.1,0.0,-0.97265,2e-05,4.79485]
[1776789323794,44.22,76172.1,0.0,-0.97265,2e-05,4.79485]
[1776789324390,44.22,76164.1,0.0,-0.9728,2e-05,4.77248]
[1776789325401,44.22,76178.4,0.0,-0.97253,2e-05,4.81167]
[1776789326405,44.22,76188.87,0.0,-0.97235,2e-05,4.83945]
[1776789327412,44.21,76193.95,0.0,-0.97226,2e-05,4.85287]
[1776789327720,44.21,76193.95,0.0,-0.97226,2e-05,4.85287]
[1776789328419,44.21,76201.37,0.0,-0.97212,2e-05,4.87292]
[1776789329426,44.21,76198.2,0.0,-0.97219,2e-05,4.86296]
[1776789330434,44.21,76192.72,0.0,-0.9723,2e-05,4.84651]
[1776789331441,44.2,76186.95,0.0,-0.97243,2e-05,4.82712]
[1776789332448,44.2,76182.37,0.0,-0.97252,2e-05,4.81334]
[1776789335469,44.2,76173.94,0.0,-0.9727,2e-05,4.78711]
[1776789337486,44.19,76169.75,0.0,-0.97279,2e-05,4.77376]
[1776789338491,44.19,76176.79,0.0,-0.97266,2e-05,4.79265]
[1776789340504,44.19,76169.89,0.0,-0.9728,2e-05,4.77169]
[1776789341512,44.18,76170.1,0.0,-0.9728,2e-05,4.77148]
[1776789343526,44.18,76174.0,0.0,-0.97274,2e-05,4.7808]
[1776789345540,44.18,76170.25,0.0,-0.97282,2e-05,4.7687]
[1776789347554,44.17,76173.29,0.0,-0.97277,2e-05,4.77563]
[1776789351903,44.16,76174.26,0.0,-0.97278,2e-05,4.77516]
[1776789351910,44.16,76174.26,0.0,-0.97278,2e-05,4.77516]
[1776789351936,44.16,76174.26,0.0,-0.97278,2e-05,4.77516]
[1776789352589,44.16,76174.09,0.0,-0.97279,2e-05,4.77389]
[1776789356431,44.16,76176.08,0.0,-0.97277,2e-05,4.77708]
[1776789356480,44.16,76176.08,0.0,-0.97277,2e-05,4.77708]
[1776789356689,44.16,76176.08,0.0,-0.97277,2e-05,4.77708]
[1776789359638,44.15,76166.47,0.0,-0.97297,2e-05,4.74709]
[1776789359995,44.15,76166.47,0.0,-0.97297,2e-05,4.74709]
[1776789360047,44.15,76166.47,0.0,-0.97297,2e-05,4.74709]
[1776789360195,44.15,76166.47,0.0,-0.97297,2e-05,4.74709]
[1776789360645,44.15,76163.36,0.0,-0.97303,2e-05,4.7377]
[1776789361654,44.15,76155.69,0.0,-0.97318,2e-05,4.71569]
[1776789362670,44.14,76147.81,0.0,-0.97333,2e-05,4.6932]
[1776789363677,44.14,76149.71,0.0,-0.9733,2e-05,4.69781]
[1776789365691,44.14,76153.15,0.0,-0.97324,2e-05,4.70603]
[1776789367705,44.14,76161.87,0.0,-0.97309,2e-05,4.72888]
[1776789368712,44.13,76165.64,0.0,-0.97302,2e-05,4.73866]
[1776789369517,44.13,76165.64,0.0,-0.97302,2e-05,4.73866]
[1776789369528,44.13,76165.64,0.0,-0.97302,2e-05,4.73866]
[1776789369691,44.13,76165.64,0.0,-0.97302,2e-05,4.73866]
[1776789373747,44.13,76157.6,0.0,-0.9732,2e-05,4.71273]
[1776789374754,44.12,76154.49,0.0,-0.97326,2e-05,4.70344]
[1776789375761,44.12,76138.59,0.0,-0.97355,2e-05,4.65892]
[1776789376768,44.12,76135.51,0.0,-0.97361,2e-05,4.64988]
[1776789377775,44.12,76141.62,0.0,-0.97351,2e-05,4.66611]
[1776789378782,44.12,76145.9,0.0,-0.97343,2e-05,4.67731]
[1776789380710,44.12,76145.9,0.0,-0.97343,2e-05,4.67731]
[1776789380762,44.12,76145.6,0.0,-0.97344,2e-05,4.67587]
[1776789380937,44.12,76145.6,0.0,-0.97344,2e-05,4.67587]
[1776789382810,44.11,76142.95,0.0,-0.9735,2e-05,4.66674]
[1776789385222,44.11,76140.45,0.0,-0.97355,2e-05,4.65927]
[1776789385438,44.11,76140.45,0.0,-0.97355,2e-05,4.65927]
[1776789385696,44.11,76140.45,0.0,-0.97355,2e-05,4.65927]
[1776789385783,44.11,76139.84,0.0,-0.97357,2e-05,4.65644]
[1776789385936,44.11,76139.84,0.0,-0.97357,2e-05,4.65644]
[1776789386368,44.11,76136.3,0.0,-0.97364,2e-05,4.64672]
[1776789386839,44.11,76131.31,0.0,-0.97373,2e-05,4.63248]
[1776789388853,44.1,76128.73,0.0,-0.97379,2e-05,4.62437]
[1776789390814,44.1,76128.02,0.0,-0.9738,2e-05,4.62191]
[1776789390821,44.1,76128.02,0.0,-0.9738,2e-05,4.62191]
[1776789390936,44.1,76128.02,0.0,-0.9738,2e-05,4.62191]
[1776789391874,44.1,76132.74,0.0,-0.97373,2e-05,4.63167]
[1776789393889,44.1,76144.97,0.0,-0.97352,2e-05,4.66419]
[1776789394895,44.1,76146.24,0.0,-0.9735,2e-05,4.6671]
[1776789395903,44.09,76153.07,0.0,-0.97338,2e-05,4.68535]
[1776789396918,44.09,76153.07,0.0,-0.97338,2e-05,4.68535]
[1776789396929,44.09,76153.07,0.0,-0.97338,2e-05,4.68535]
[1776789396939,44.09,76153.07,0.0,-0.97338,2e-05,4.68535]
[1776789400938,44.09,76150.15,0.0,-0.97345,2e-05,4.67416]
[1776789402080,44.09,76150.15,0.0,-0.97345,2e-05,4.67416]
[1776789402192,44.09,76150.15,0.0,-0.97345,2e-05,4.67416]
[1776789402232,44.09,76150.15,0.0,-0.97345,2e-05,4.67416]
[1776789402744,44.09,76150.15,0.0,-0.97345,2e-05,4.67416]
[1776789402937,44.08,76151.12,0.0,-0.97344,2e-05,4.67623]
[1776789405973,44.08,76147.37,0.0,-0.97352,2e-05,4.66349]
[1776789407264,44.08,76147.37,0.0,-0.97352,2e-05,4.66349]
[1776789407390,44.08,76147.37,0.0,-0.97352,2e-05,4.66349]
[1776789407436,44.08,76147.37,0.0,-0.97352,2e-05,4.66349]
[1776789408994,44.07,76144.06,0.0,-0.9736,2e-05,4.65265]
[1776789412017,44.07,76156.65,0.0,-0.97338,2e-05,4.68566]
[1776789413024,44.07,76160.53,0.0,-0.97331,2e-05,4.69577]
[1776789414031,44.07,76157.1,0.0,-0.97338,2e-05,4.68564]
[1776789415032,44.07,76157.1,0.0,-0.97338,2e-05,4.68564]
[1776789415086,44.07,76157.1,0.0,-0.97338,2e-05,4.68564]
[1776789415190,44.07,76157.1,0.0,-0.97338,2e-05,4.68564]
[1776789415837,44.07,76156.02,0.0,-0.9734,2e-05,4.68204]
[1776789415944,44.07,76156.02,0.0,-0.9734,2e-05,4.68204]
[1776789419066,44.06,76153.35,0.0,-0.97347,2e-05,4.67224]
[1776789421251,44.06,76153.3,0.0,-0.97347,2e-05,4.67151]
[1776789421274,44.06,76153.3,0.0,-0.97347,2e-05,4.67151]
[1776789421435,44.06,76153.3,0.0,-0.97347,2e-05,4.67151]
[1776789421456,44.06,76148.04,0.0,-0.97358,2e-05,4.65586]
[1776789423094,44.05,76132.66,0.0,-0.97386,2e-05,4.61313]
[1776789424101,44.05,76134.06,0.0,-0.97384,2e-05,4.61647]
[1776789425108,44.05,76139.13,0.0,-0.97375,2e-05,4.62985]
[1776789426199,44.05,76139.13,0.0,-0.97375,2e-05,4.62985]
[1776789426251,44.05,76139.13,0.0,-0.97375,2e-05,4.62985]
[1776789426435,44.05,76139.13,0.0,-0.97375,2e-05,4.62985]
[1776789432157,44.04,76136.18,0.0,-0.97383,2e-05,4.61814]
[1776789432886,44.04,76136.18,0.0,-0.97383,2e-05,4.61814]
[1776789432937,44.04,76136.18,0.0,-0.97383,2e-05,4.61814]
[1776789433206,44.04,76136.18,0.0,-0.97383,2e-05,4.61814]
[1776789433307,44.04,76131.72,0.0,-0.97391,2e-05,4.60545]
[1776789436185,44.04,76120.55,0.0,-0.97412,2e-05,4.57359]
[1776789437195,44.04,76108.31,0.0,-0.97434,2e-05,4.54]
[1776789438202,44.04,76106.45,0.0,-0.97438,2e-05,4.5346]
[1776789443236,44.03,76104.05,0.0,-0.97444,2e-05,4.52633]
[1776789443958,44.03,76104.05,0.0,-0.97444,2e-05,4.52633]
[1776789444010,44.03,76104.05,0.0,-0.97444,2e-05,4.52633]
[1776789444188,44.03,76104.05,0.0,-0.97444,2e-05,4.52633]
[1776789449279,44.03,76101.68,0.0,-0.97449,2e-05,4.51789]
[1776789450286,44.03,76098.97,0.0,-0.97454,2e-05,4.51026]
[1776789451148,44.03,76098.97,0.0,-0.97454,2e-05,4.51026]
[1776789451191,44.03,76098.97,0.0,-0.97454,2e-05,4.51026]
[1776789451200,44.03,76098.97,0.0,-0.97454,2e-05,4.51026]
[1776789454615,44.02,76096.06,0.0,-0.97461,2e-05,4.49938]
[1776789454688,44.02,76096.06,0.0,-0.97461,2e-05,4.49938]
[1776789460356,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789461163,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789461188,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789461212,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789461636,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789461686,44.02,76095.9,0.0,-0.97463,2e-05,4.49679]
[1776789464384,44.01,76085.93,0.0,-0.97481,2e-05,4.46885]
[1776789465390,44.01,76078.94,0.0,-0.97494,2e-05,4.4499]
[1776789466398,44.01,76075.97,0.0,-0.97499,2e-05,4.44172]
[1776789468324,44.01,76075.26,0.0,-0.975,2e-05,4.4396]
[1776789468346,44.01,76075.26,0.0,-0.975,2e-05,4.4396]
[1776789468440,44.01,76075.26,0.0,-0.975,2e-05,4.4396]
[1776789469419,44.01,76070.58,0.0,-0.97509,2e-05,4.42673]
[1776789470425,44.01,76066.29,0.0,-0.97517,2e-05,4.41514]
[1776789472440,44.01,76065.22,0.0,-0.97519,2e-05,4.41194]
[1776789473448,44.01,76069.99,0.0,-0.9751,2e-05,4.42442]
[1776789474939,44.01,76072.29,0.0,-0.97507,2e-05,4.43036]
[1776789474954,44.01,76072.29,0.0,-0.97507,2e-05,4.43036]
[1776789475195,44.01,76072.29,0.0,-0.97507,2e-05,4.43036]
[1776789476468,44.01,76076.59,0.0,-0.97499,2e-05,4.44141]
[1776789478482,44.01,76081.77,0.0,-0.97491,2e-05,4.4548]
[1776789479489,44.01,76087.62,0.0,-0.9748,2e-05,4.4702]
[1776789479991,44.01,76087.62,0.0,-0.9748,2e-05,4.4702]
[1776789480068,44.01,76087.62,0.0,-0.9748,2e-05,4.4702]
[1776789480189,44.01,76087.62,0.0,-0.9748,2e-05,4.4702]
[1776789481510,44.0,76092.87,0.0,-0.97472,2e-05,4.48358]
[1776789482518,44.0,76096.9,0.0,-0.97465,2e-05,4.49366]
[1776789483166,44.0,76096.9,0.0,-0.97465,2e-05,4.49366]
[1776789483175,44.0,76096.9,0.0,-0.97465,2e-05,4.49366]
[1776789483198,44.0,76096.9,0.0,-0.97465,2e-05,4.49366]
[1776789486546,44.0,76085.31,0.0,-0.97486,2e-05,4.4614]
[1776789487561,44.0,76085.31,0.0,-0.97486,2e-05,4.4614]
[1776789487613,44.0,76085.31,0.0,-0.97486,2e-05,4.4614]
[1776789487691,44.0,76085.31,0.0,-0.97486,2e-05,4.4614]
[1776789487714,44.0,76082.57,0.0,-0.97491,2e-05,4.45367]
[1776789489567,44.0,76079.57,0.0,-0.97497,2e-05,4.44504]
[1776789492588,43.99,76076.2,0.0,-0.97504,2e-05,4.43492]
[1776789493595,43.99,76069.21,0.0,-0.97516,2e-05,4.41599]
[1776789494700,43.99,76069.21,0.0,-0.97516,2e-05,4.41599]
[1776789494729,43.99,76069.21,0.0,-0.97516,2e-05,4.41599]
[1776789494779,43.99,76065.71,0.0,-0.97522,2e-05,4.40638]
[1776789494938,43.99,76065.71,0.0,-0.97522,2e-05,4.40638]
[1776789497623,43.99,76062.76,0.0,-0.97528,2e-05,4.3976]
[1776789501652,43.99,76074.48,0.0,-0.97509,2e-05,4.42744]
[1776789501882,43.99,76074.48,0.0,-0.97509,2e-05,4.42744]
[1776789501936,43.99,76074.48,0.0,-0.97509,2e-05,4.42744]
[1776789501985,43.99,76074.48,0.0,-0.97509,2e-05,4.42744]
[1776789502659,43.99,76075.59,0.0,-0.97507,2e-05,4.43003]
[1776789505787,43.98,76075.95,0.0,-0.97507,2e-05,4.43027]
[1776789505812,43.98,76075.95,0.0,-0.97507,2e-05,4.43027]
[1776789505935,43.98,76075.4,0.0,-0.97508,2e-05,4.42845]
[1776789506687,43.98,76072.72,0.0,-0.97513,2e-05,4.42097]
[1776789509708,43.98,76069.89,0.0,-0.97518,2e-05,4.41245]
[1776789510716,43.98,76066.4,0.0,-0.97525,2e-05,4.40288]
[1776789512729,43.98,76062.73,0.0,-0.97533,2e-05,4.39048]
[1776789513737,43.98,76059.29,0.0,-0.97539,2e-05,4.38111]
[1776789514744,43.98,76054.46,0.0,-0.97547,2e-05,4.36811]
[1776789516758,43.97,76050.66,0.0,-0.97554,2e-05,4.35762]
[1776789518772,43.97,76043.19,0.0,-0.97567,2e-05,4.33757]
[1776789519779,43.97,76032.88,0.0,-0.97585,2e-05,4.31044]
[1776789520665,43.97,76032.88,0.0,-0.97585,2e-05,4.31044]
[1776789520786,43.97,76028.83,0.0,-0.97592,2e-05,4.29974]
[1776789523807,43.97,76024.57,0.0,-0.97599,2e-05,4.28826]
[1776789524436,43.97,76024.57,0.0,-0.97599,2e-05,4.28826]
[1776789528841,43.97,76030.67,0.0,-0.9759,2e-05,4.30354]
[1776789528978,43.97,76030.67,0.0,-0.9759,2e-05,4.30354]
[1776789529393,43.97,76030.67,0.0,-0.9759,2e-05,4.30354]
[1776789529435,43.97,76030.67,0.0,-0.9759,2e-05,4.30354]
[1776789529850,43.97,76025.0,0.0,-0.97599,2e-05,4.28865]
[1776789530856,43.97,76021.17,0.0,-0.97606,2e-05,4.2786]
[1776789535891,43.97,76021.47,0.0,-0.97606,2e-05,4.27886]
[1776789540926,43.97,76018.09,0.0,-0.97612,2e-05,4.2696]
[1776789545961,43.97,76019.94,0.0,-0.97609,2e-05,4.27395]
[1776789548982,43.97,76027.88,0.0,-0.97596,2e-05,4.29427]
[1776789549989,43.96,76030.01,0.0,-0.97592,2e-05,4.29968]
[1776789553013,43.96,76036.92,0.0,-0.97581,2e-05,4.31728]
[1776789554020,43.96,76030.55,0.0,-0.97592,2e-05,4.30051]
[1776789555027,43.96,76026.51,0.0,-0.97598,2e-05,4.28987]
[1776789560062,43.96,76027.11,0.0,-0.97598,2e-05,4.29082]
[1776789561069,43.96,76024.6,0.0,-0.97602,2e-05,4.28417]
[1776789562076,43.96,76020.1,0.0,-0.9761,2e-05,4.27239]
[1776789564104,43.96,76012.75,0.0,-0.97622,2e-05,4.25319]
[1776789565111,43.96,76014.1,0.0,-0.9762,2e-05,4.25661]
[1776789566118,43.96,76019.48,0.0,-0.97611,2e-05,4.27045]
[1776789568132,43.96,76023.07,0.0,-0.97605,2e-05,4.27955]
[1776789570146,43.96,76026.38,0.0,-0.976,2e-05,4.28791]
[1776789571153,43.96,76034.43,0.0,-0.97587,2e-05,4.30668]
[1776789572160,43.96,76034.88,0.0,-0.97587,2e-05,4.30768]
[1776789574174,43.96,76031.77,0.0,-0.97592,2e-05,4.29926]
[1776789579209,43.96,76033.33,0.0,-0.9759,2e-05,4.30259]
[1776789580216,43.95,76036.21,0.0,-0.97585,2e-05,4.30994]
[1776789585251,43.95,76037.37,0.0,-0.97584,2e-05,4.31214]
[1776789591293,43.95,76038.48,0.0,-0.97583,2e-05,4.31403]
[1776789595618,43.95,76045.15,0.0,-0.97572,2e-05,4.33079]
[1776789598346,43.95,76049.25,0.0,-0.97565,2e-05,4.34094]
[1776789601367,43.95,76067.15,0.0,-0.97535,2e-05,4.3874]
[1776789602374,43.94,76078.33,0.0,-0.97515,2e-05,4.41671]
[1776789603381,43.94,76088.82,0.0,-0.97497,2e-05,4.44427]
[1776789604406,43.94,76092.41,0.0,-0.97491,2e-05,4.45362]
[1776789605395,43.94,76103.63,0.0,-0.97472,2e-05,4.48342]
[1776789606402,43.94,76104.63,0.0,-0.9747,2e-05,4.48581]
[1776789608581,43.94,76103.47,0.0,-0.97472,2e-05,4.4824]
[1776789611437,43.94,76097.54,0.0,-0.97483,2e-05,4.46537]
[1776789612439,43.94,76097.54,0.0,-0.97483,2e-05,4.46537]
[1776789620501,43.93,76096.37,0.0,-0.97487,2e-05,4.45988]
[1776789624529,43.93,76093.46,0.0,-0.97493,2e-05,4.4511]
[1776789625535,43.93,76097.13,0.0,-0.97487,2e-05,4.46067]
[1776789626543,43.93,76104.55,0.0,-0.97474,2e-05,4.48031]
[1776789628557,43.93,76103.9,0.0,-0.97475,2e-05,4.47803]
[1776789630571,43.93,76101.17,0.0,-0.9748,2e-05,4.47015]
[1776789632585,43.92,76098.36,0.0,-0.97487,2e-05,4.45998]
[1776789637620,43.92,76096.27,0.0,-0.97491,2e-05,4.45316]
[1776789639634,43.92,76101.77,0.0,-0.97482,2e-05,4.46739]
[1776789640642,43.92,76119.13,0.0,-0.97451,2e-05,4.51383]
[1776789642656,43.92,76120.14,0.0,-0.9745,2e-05,4.51596]
[1776789645677,43.92,76115.21,0.0,-0.97459,2e-05,4.50164]
[1776789646683,43.91,76105.08,0.0,-0.97478,2e-05,4.47408]
[1776789647691,43.91,76110.21,0.0,-0.97469,2e-05,4.48753]
[1776789648705,43.91,76113.03,0.0,-0.97464,2e-05,4.49485]
[1776789649937,43.91,76118.71,0.0,-0.97454,2e-05,4.50956]
[1776789650998,43.91,76116.0,0.0,-0.97459,2e-05,4.50193]
[1776789651726,43.91,76113.31,0.0,-0.97464,2e-05,4.49438]
[1776789653740,43.91,76109.87,0.0,-0.97471,2e-05,4.48454]
[1776789654747,43.91,76112.73,0.0,-0.97466,2e-05,4.49195]
[1776789655754,43.91,76118.36,0.0,-0.97456,2e-05,4.50682]
[1776789658775,43.9,76112.85,0.0,-0.97467,2e-05,4.49104]
[1776789659781,43.9,76110.14,0.0,-0.97471,2e-05,4.48347]
[1776789660791,43.9,76107.58,0.0,-0.97476,2e-05,4.47633]
[1776789662803,43.9,76104.12,0.0,-0.97483,2e-05,4.46655]
[1776789667839,43.9,76104.51,0.0,-0.97483,2e-05,4.46638]
[1776789672873,43.9,76101.79,0.0,-0.97488,2e-05,4.45793]
[1776789673880,43.9,76099.06,0.0,-0.97493,2e-05,4.4504]
[1776789674887,43.9,76082.5,0.0,-0.97522,2e-05,4.40609]
[1776789675894,43.89,76078.38,0.0,-0.9753,2e-05,4.39503]
[1776789676901,43.89,76074.14,0.0,-0.97537,2e-05,4.38369]
[1776789677908,43.89,76070.89,0.0,-0.97543,2e-05,4.37501]
[1776789678915,43.89,76080.99,0.0,-0.97525,2e-05,4.40147]
[1776789679922,43.89,76083.04,0.0,-0.97522,2e-05,4.40661]
[1776789684958,43.89,76082.28,0.0,-0.97524,2e-05,4.40307]
[1776789686972,43.89,76079.56,0.0,-0.9753,2e-05,4.39527]
[1776789687979,43.89,76095.31,0.0,-0.97502,2e-05,4.43685]
[1776789688986,43.89,76099.79,0.0,-0.97495,2e-05,4.44845]
[1776789689993,43.88,76095.9,0.0,-0.97502,2e-05,4.4377]
[1776789693017,43.88,76087.67,0.0,-0.97518,2e-05,4.41268]
[1776789694025,43.88,76083.22,0.0,-0.97526,2e-05,4.40056]
[1776789695030,43.88,76079.97,0.0,-0.97532,2e-05,4.39166]
[1776789696038,43.88,76076.02,0.0,-0.97539,2e-05,4.38094]
[1776789698052,43.88,76081.99,0.0,-0.97529,2e-05,4.39623]
[1776789699059,43.88,76084.9,0.0,-0.97524,2e-05,4.40367]
[1776789701073,43.88,76095.72,0.0,-0.97505,2e-05,4.43186]
[1776789702080,43.88,76099.73,0.0,-0.97499,2e-05,4.44222]
[1776789703087,43.87,76095.32,0.0,-0.97506,2e-05,4.4301]
[1776789705101,43.87,76098.13,0.0,-0.97502,2e-05,4.43692]
[1776789707115,43.87,76094.11,0.0,-0.9751,2e-05,4.42552]
[1776789711143,43.87,76087.61,0.0,-0.97522,2e-05,4.40695]
[1776789713157,43.87,76085.67,0.0,-0.97525,2e-05,4.40123]
[1776789721214,43.86,76081.13,0.0,-0.97535,2e-05,4.38701]
[1776789722220,43.86,76078.21,0.0,-0.9754,2e-05,4.37903]
[1776789725242,43.86,76089.83,0.0,-0.9752,2e-05,4.40908]
[1776789726249,43.86,76091.38,0.0,-0.97518,2e-05,4.4129]
[1776789728263,43.86,76088.37,0.0,-0.97524,2e-05,4.4043]
[1776789731286,43.85,76085.66,0.0,-0.97529,2e-05,4.39624]
[1776789732293,43.85,76082.16,0.0,-0.97535,2e-05,4.3867]
[1776789737328,43.85,76074.64,0.0,-0.97549,2e-05,4.36553]
[1776789738335,43.85,76070.73,0.0,-0.97556,2e-05,4.35501]
[1776789741356,43.85,76067.75,0.0,-0.97561,2e-05,4.34657]
[1776789743370,43.85,76057.95,0.0,-0.97578,2e-05,4.32048]
[1776789744377,43.85,76051.62,0.0,-0.97589,2e-05,4.30379]
[1776789745384,43.85,76041.6,0.0,-0.97606,2e-05,4.27757]
[1776789746392,43.85,76038.58,0.0,-0.97612,2e-05,4.26966]
[1776789747398,43.85,76034.31,0.0,-0.97619,2e-05,4.25853]
[1776789748405,43.85,76027.74,0.0,-0.9763,2e-05,4.2415]
[1776789749412,43.85,76030.87,0.0,-0.97625,2e-05,4.24958]
[1776789750800,43.85,76025.7,0.0,-0.97633,2e-05,4.23621]
[1776789757109,43.85,76026.12,0.0,-0.97634,2e-05,4.23528]
[1776789756461,43.85,76021.59,0.0,-0.97641,2e-05,4.2236]
[1776789761495,43.85,76021.11,0.0,-0.97642,2e-05,4.22246]
[1776789764517,43.85,76017.27,0.0,-0.97648,2e-05,4.21265]
[1776789766531,43.85,76014.49,0.0,-0.97653,2e-05,4.20558]
[1776789770559,43.85,76006.24,0.0,-0.97667,2e-05,4.18464]
[1776789771565,43.85,76003.74,0.0,-0.97671,2e-05,4.17833]
[1776789776601,43.85,76001.84,0.0,-0.97673,2e-05,4.17395]
[1776789780628,43.85,76007.23,0.0,-0.97664,2e-05,4.18811]
[1776789781636,43.85,76001.28,0.0,-0.97674,2e-05,4.17298]
[1776789782643,43.85,75987.33,0.0,-0.97697,2e-05,4.13759]
[1776789783650,43.85,75983.31,0.0,-0.97703,2e-05,4.12756]
[1776789784665,43.85,75975.69,0.0,-0.97716,2e-05,4.10848]
[1776789785672,43.85,75972.24,0.0,-0.97721,2e-05,4.09998]
[1776789786679,43.85,75963.41,0.0,-0.97735,2e-05,4.07799]
[1776789787686,43.85,75959.86,0.0,-0.97741,2e-05,4.06931]
[1776789788692,43.85,75958.2,0.0,-0.97744,2e-05,4.0654]
[1776789789700,43.85,75955.5,0.0,-0.97748,2e-05,4.05891]
[1776789791714,43.86,75951.06,0.0,-0.97755,2e-05,4.04838]
[1776789796749,43.86,75949.09,0.0,-0.97757,2e-05,4.04495]
[1776789799127,43.86,75947.41,0.0,-0.97759,2e-05,4.04105]
[1776789799181,43.86,75947.41,0.0,-0.97759,2e-05,4.04105]
[1776789799436,43.86,75946.17,0.0,-0.97761,2e-05,4.03826]
[1776789799770,43.86,75943.77,0.0,-0.97765,2e-05,4.0326]
[1776789800778,43.86,75948.72,0.0,-0.97757,2e-05,4.04524]
[1776789803805,43.87,75945.97,0.0,-0.9776,2e-05,4.03931]
[1776789804812,43.87,75938.35,0.0,-0.97772,2e-05,4.02065]
[1776789805819,43.86,75931.13,0.0,-0.97784,2e-05,4.00246]
[1776789806826,43.86,75930.42,0.0,-0.97785,2e-05,4.00042]
[1776789807833,43.86,75929.61,0.0,-0.97787,2e-05,3.99818]
[1776789808839,43.86,75932.36,0.0,-0.97783,2e-05,4.00474]
[1776789809847,43.86,75935.45,0.0,-0.97778,2e-05,4.01215]
[1776789810854,43.86,75941.4,0.0,-0.97768,2e-05,4.02729]
[1776789811861,43.86,75955.8,0.0,-0.97746,2e-05,4.06157]
[1776789812868,43.87,75963.16,0.0,-0.97733,2e-05,4.08061]
[1776789813874,43.87,75964.12,0.0,-0.97732,2e-05,4.08327]
[1776789814882,43.87,75961.06,0.0,-0.97737,2e-05,4.07583]
[1776789816896,43.87,75965.68,0.0,-0.97729,2e-05,4.08793]
[1776789820924,43.87,75970.88,0.0,-0.9772,2e-05,4.10195]
[1776789821931,43.87,75964.87,0.0,-0.97729,2e-05,4.08705]
[1776789823945,43.87,75958.82,0.0,-0.97739,2e-05,4.07235]
[1776789826965,43.87,75954.04,0.0,-0.97746,2e-05,4.06118]
[1776789827973,43.88,75951.24,0.0,-0.9775,2e-05,4.05447]
[1776789828980,43.88,75940.84,0.0,-0.97767,2e-05,4.02856]
[1776789829235,43.88,75940.84,0.0,-0.97767,2e-05,4.02856]
[1776789829345,43.88,75940.84,0.0,-0.97767,2e-05,4.02856]
[1776789829987,43.88,75934.16,0.0,-0.97777,2e-05,4.01262]
[1776789832509,43.88,75932.04,0.0,-0.9778,2e-05,4.00809]
[1776789836410,43.88,75927.89,0.0,-0.97786,2e-05,3.99935]
[1776789836435,43.88,75927.89,0.0,-0.97786,2e-05,3.99935]
[1776789836614,43.88,75927.89,0.0,-0.97786,2e-05,3.99935]
[1776789837035,43.88,75929.21,0.0,-0.97783,2e-05,4.003]
[1776789837923,43.88,75929.21,0.0,-0.97783,2e-05,4.003]
[1776789837940,43.88,75929.21,0.0,-0.97783,2e-05,4.003]
[1776789838043,43.89,75927.06,0.0,-0.97787,2e-05,3.99807]
[1776789840057,43.89,75922.74,0.0,-0.97793,2e-05,3.98819]
[1776789841991,43.89,75922.43,0.0,-0.97793,2e-05,3.98784]
[1776789842029,43.89,75922.43,0.0,-0.97793,2e-05,3.98784]
[1776789842190,43.89,75922.43,0.0,-0.97793,2e-05,3.98784]
[1776789844085,43.89,75909.46,0.0,-0.97813,2e-05,3.95716]
[1776789845092,43.89,75898.2,0.0,-0.97831,2e-05,3.92934]
[1776789846099,43.89,75896.23,0.0,-0.97834,2e-05,3.9243]
[1776789851006,43.88,75896.06,0.0,-0.97835,2e-05,3.92174]
[1776789851059,43.88,75896.06,0.0,-0.97835,2e-05,3.92174]
[1776789851192,43.88,75896.06,0.0,-0.97835,2e-05,3.92174]
[1776789851285,43.88,75895.74,0.0,-0.97836,2e-05,3.92073]
[1776789851337,43.88,75895.74,0.0,-0.97836,2e-05,3.92073]
[1776789851435,43.88,75895.74,0.0,-0.97836,2e-05,3.92073]
[1776789852141,43.88,75895.35,0.0,-0.97837,2e-05,3.91955]
[1776789857176,43.88,75893.44,0.0,-0.97841,2e-05,3.91375]
[1776789858103,43.88,75893.44,0.0,-0.97841,2e-05,3.91375]
[1776789858191,43.88,75893.44,0.0,-0.97841,2e-05,3.91375]
[1776789858299,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789858604,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789858688,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789858900,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789858929,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789858936,43.88,75894.29,0.0,-0.97839,2e-05,3.91559]
[1776789859189,43.88,75897.01,0.0,-0.97835,2e-05,3.92198]
[1776789860197,43.88,75893.2,0.0,-0.97841,2e-05,3.91247]
[1776789864508,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789864587,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789864698,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789864949,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789865061,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789865196,43.87,75895.34,0.0,-0.97839,2e-05,3.91619]
[1776789865232,43.87,75894.96,0.0,-0.9784,2e-05,3.91442]
[1776789868254,43.87,75907.24,0.0,-0.97822,2e-05,3.9425]
[1776789869262,43.87,75919.23,0.0,-0.97804,2e-05,3.97163]
[1776789870614,43.87,75924.44,0.0,-0.97796,2e-05,3.98414]
[1776789871336,43.87,75928.88,0.0,-0.9779,2e-05,3.99314]
[1776789872301,43.86,75919.52,0.0,-0.97805,2e-05,3.96973]
[1776789874306,43.86,75924.3,0.0,-0.97798,2e-05,3.9805]
[1776789877229,43.86,75921.15,0.0,-0.97803,2e-05,3.9724]
[1776789877281,43.86,75921.15,0.0,-0.97803,2e-05,3.9724]
[1776789876320,43.86,75916.34,0.0,-0.97811,2e-05,3.96026]
[1776789877437,43.86,75916.34,0.0,-0.97811,2e-05,3.96026]
[1776789878136,43.86,75916.34,0.0,-0.97811,2e-05,3.96026]
[1776789878161,43.86,75916.34,0.0,-0.97811,2e-05,3.96026]
[1776789878193,43.86,75916.34,0.0,-0.97811,2e-05,3.96026]
[1776789878237,43.86,75915.37,0.0,-0.97813,2e-05,3.95728]
[1776789878334,43.86,75919.71,0.0,-0.97806,2e-05,3.96794]
[1776789880348,43.86,75916.08,0.0,-0.97812,2e-05,3.95839]
[1776789881355,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882314,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882355,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882436,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882735,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882787,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789882936,43.86,75910.82,0.0,-0.9782,2e-05,3.9452]
[1776789883037,43.85,75907.62,0.0,-0.97826,2e-05,3.93683]
[1776789884029,43.85,75912.74,0.0,-0.97818,2e-05,3.94908]
[1776789885383,43.85,75908.78,0.0,-0.97824,2e-05,3.93912]
[1776789887735,43.85,75909.5,0.0,-0.97823,2e-05,3.94061]
[1776789887787,43.85,75909.5,0.0,-0.97823,2e-05,3.94061]
[1776789887942,43.85,75909.5,0.0,-0.97823,2e-05,3.94061]
[1776789888026,43.85,75909.5,0.0,-0.97823,2e-05,3.94061]
[1776789888190,43.85,75909.5,0.0,-0.97823,2e-05,3.94061]
[1776789888214,43.85,75911.2,0.0,-0.97821,2e-05,3.94423]
[1776789888337,43.85,75911.2,0.0,-0.97821,2e-05,3.94423]
[1776789888436,43.85,75911.2,0.0,-0.97821,2e-05,3.94423]
[1776789888458,43.85,75909.83,0.0,-0.97823,2e-05,3.94088]
[1776789894447,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895579,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895629,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895689,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895832,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895845,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789895943,43.85,75905.12,0.0,-0.97831,2e-05,3.92782]
[1776789896038,43.85,75904.36,0.0,-0.97833,2e-05,3.92548]
[1776789897468,43.84,75908.26,0.0,-0.97827,2e-05,3.93477]
[1776789899823,43.84,75909.81,0.0,-0.97825,2e-05,3.9383]
[1776789899870,43.84,75909.81,0.0,-0.97825,2e-05,3.9383]
[1776789899922,43.84,75909.81,0.0,-0.97825,2e-05,3.9383]
[1776789899940,43.84,75909.81,0.0,-0.97825,2e-05,3.9383]
[1776789899970,43.84,75909.81,0.0,-0.97825,2e-05,3.9383]
[1776789900025,43.84,75911.05,0.0,-0.97823,2e-05,3.9408]
[1776789904901,43.84,75909.88,0.0,-0.97826,2e-05,3.93715]
[1776789904949,43.84,75909.88,0.0,-0.97826,2e-05,3.93715]
[1776789905041,43.84,75909.98,0.0,-0.97826,2e-05,3.93714]
[1776789905524,43.84,75918.88,0.0,-0.97812,2e-05,3.95868]
[1776789906548,43.84,75918.88,0.0,-0.97812,2e-05,3.95868]
[1776789906600,43.84,75918.88,0.0,-0.97812,2e-05,3.95868]
[1776789906697,43.84,75918.88,0.0,-0.97812,2e-05,3.95868]
[1776789906757,43.84,75919.52,0.0,-0.97811,2e-05,3.95996]
[1776789908549,43.84,75931.74,0.0,-0.97792,2e-05,3.98945]
[1776789909559,43.84,75950.03,0.0,-0.97763,2e-05,4.03445]
[1776789910562,43.83,75952.32,0.0,-0.9776,2e-05,4.03973]
[1776789915597,43.83,75953.42,0.0,-0.97759,2e-05,4.04028]
[1776789918240,43.83,75952.44,0.0,-0.97761,2e-05,4.0374]
[1776789918251,43.83,75952.44,0.0,-0.97761,2e-05,4.0374]
[1776789918448,43.83,75952.43,0.0,-0.97762,2e-05,4.03652]
[1776789918719,43.83,75952.43,0.0,-0.97762,2e-05,4.03652]
[1776789918743,43.83,75952.43,0.0,-0.97762,2e-05,4.03652]
[1776789918937,43.83,75952.43,0.0,-0.97762,2e-05,4.03652]
[1776789918978,43.83,75953.56,0.0,-0.9776,2e-05,4.03933]
[1776789923005,43.82,75952.0,0.0,-0.97763,2e-05,4.03415]
[1776789923043,43.82,75952.0,0.0,-0.97763,2e-05,4.03415]
[1776789923186,43.82,75952.0,0.0,-0.97763,2e-05,4.03415]
[1776789923706,43.82,75953.41,0.0,-0.97762,2e-05,4.03682]
[1776789923782,43.82,75953.41,0.0,-0.97762,2e-05,4.03682]
[1776789923936,43.82,75953.41,0.0,-0.97762,2e-05,4.03682]
[1776789924025,43.82,75953.03,0.0,-0.97763,2e-05,4.03545]
[1776789926691,43.82,75951.73,0.0,-0.97765,2e-05,4.0318]
[1776789929695,43.81,75956.08,0.0,-0.97759,2e-05,4.041]
[1776789930702,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789931518,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789931571,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789931693,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789932098,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789932155,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789932193,43.81,75961.34,0.0,-0.97751,2e-05,4.0537]
[1776789932294,43.81,75963.96,0.0,-0.97748,2e-05,4.05737]
[1776789934730,43.81,75968.24,0.0,-0.97742,2e-05,4.06718]
[1776789938400,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938436,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938452,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938622,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938630,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938690,43.8,75968.65,0.0,-0.97742,2e-05,4.06679]
[1776789938758,43.8,75968.86,0.0,-0.97742,2e-05,4.06685]
[1776789940281,43.8,75968.86,0.0,-0.97742,2e-05,4.06685]
[1776789940438,43.8,75968.09,0.0,-0.97744,2e-05,4.064]
[1776789940772,43.8,75964.38,0.0,-0.9775,2e-05,4.05471]
[1776789941780,43.8,75969.8,0.0,-0.97742,2e-05,4.06784]
[1776789942743,43.8,75969.8,0.0,-0.97742,2e-05,4.06784]
[1776789942797,43.8,75969.8,0.0,-0.97742,2e-05,4.06784]
[1776789942935,43.8,75969.8,0.0,-0.97742,2e-05,4.06784]
[1776789943036,43.8,75969.99,0.0,-0.97742,2e-05,4.06739]
[1776789943952,43.8,75969.99,0.0,-0.97742,2e-05,4.06739]
[1776789944008,43.8,75969.99,0.0,-0.97742,2e-05,4.06739]
[1776789944189,43.8,75969.99,0.0,-0.97742,2e-05,4.06739]
[1776789945807,43.79,75978.9,0.0,-0.97728,2e-05,4.08885]
[1776789946814,43.79,75985.51,0.0,-0.97718,2e-05,4.10502]
[1776789948384,43.79,75985.51,0.0,-0.97718,2e-05,4.10502]
[1776789948438,43.79,75984.82,0.0,-0.97719,2e-05,4.10275]
[1776789948447,43.79,75984.82,0.0,-0.97719,2e-05,4.10275]
[1776789948848,43.79,75984.82,0.0,-0.97719,2e-05,4.10275]
[1776789948900,43.79,75984.82,0.0,-0.97719,2e-05,4.10275]
[1776789948939,43.79,75984.82,0.0,-0.97719,2e-05,4.10275]
[1776789948995,43.79,75985.57,0.0,-0.97718,2e-05,4.10412]
[1776789950211,43.79,75985.57,0.0,-0.97718,2e-05,4.10412]
[1776789950435,43.79,75985.43,0.0,-0.97719,2e-05,4.10272]
[1776789952857,43.78,75991.26,0.0,-0.9771,2e-05,4.1164]
[1776789957003,43.78,75992.6,0.0,-0.97709,2e-05,4.11814]
[1776789957055,43.78,75992.6,0.0,-0.97709,2e-05,4.11814]
[1776789957192,43.78,75992.6,0.0,-0.97709,2e-05,4.11814]
[1776789957630,43.78,75992.89,0.0,-0.9771,2e-05,4.11778]
[1776789957682,43.78,75992.89,0.0,-0.9771,2e-05,4.11778]
[1776789957938,43.78,75992.89,0.0,-0.9771,2e-05,4.11778]
[1776789957947,43.78,75992.71,0.0,-0.9771,2e-05,4.11732]
[1776789960913,43.77,75986.73,0.0,-0.97721,2e-05,4.10057]
[1776789961920,43.77,75972.72,0.0,-0.97744,2e-05,4.0648]
[1776789962927,43.77,75979.14,0.0,-0.97734,2e-05,4.08041]
[1776789964187,43.77,75979.14,0.0,-0.97734,2e-05,4.08041]
[1776789964240,43.77,75979.14,0.0,-0.97734,2e-05,4.08041]
[1776789964289,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789964438,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789964902,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789964941,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789965020,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789965205,43.77,75983.77,0.0,-0.97727,2e-05,4.09113]
[1776789965249,43.77,75985.0,0.0,-0.97725,2e-05,4.09373]
[1776789965948,43.77,75992.65,0.0,-0.97713,2e-05,4.11304]
[1776789967962,43.76,75994.9,0.0,-0.9771,2e-05,4.11769]
[1776789968968,43.76,75990.08,0.0,-0.97718,2e-05,4.10496]
[1776789969468,43.76,75990.08,0.0,-0.97718,2e-05,4.10496]
[1776789969520,43.76,75990.08,0.0,-0.97718,2e-05,4.10496]
[1776789969693,43.76,75990.08,0.0,-0.97718,2e-05,4.10496]
[1776789970865,43.76,75989.55,0.0,-0.97719,2e-05,4.10307]
[1776789970937,43.76,75989.55,0.0,-0.97719,2e-05,4.10307]
[1776789970953,43.76,75989.55,0.0,-0.97719,2e-05,4.10307]
[1776789970985,43.76,75989.27,0.0,-0.9772,2e-05,4.10184]
[1776789974054,43.76,75989.72,0.0,-0.9772,2e-05,4.10194]
[1776789974232,43.76,75989.72,0.0,-0.9772,2e-05,4.10194]
[1776789974398,43.76,75989.72,0.0,-0.9772,2e-05,4.10194]
[1776789974405,43.75,75990.73,0.0,-0.97719,2e-05,4.10345]
[1776789974435,43.75,75990.73,0.0,-0.97719,2e-05,4.10345]
[1776789974671,43.75,75990.73,0.0,-0.97719,2e-05,4.10345]
[1776789974944,43.75,75990.73,0.0,-0.97719,2e-05,4.10345]
[1776789975200,43.75,75990.73,0.0,-0.97719,2e-05,4.10345]
[1776789975254,43.75,76000.01,0.0,-0.97704,2e-05,4.12694]
[1776789976020,43.75,76009.54,0.0,-0.97688,2e-05,4.15064]
[1776789977027,43.75,76011.22,0.0,-0.97686,2e-05,4.15436]
[1776789978308,43.75,76011.22,0.0,-0.97686,2e-05,4.15436]
[1776789978358,43.75,76011.22,0.0,-0.97686,2e-05,4.15436]
[1776789978349,43.75,76011.18,0.0,-0.97687,2e-05,4.15304]
[1776789978437,43.75,76011.18,0.0,-0.97687,2e-05,4.15304]
[1776789979041,43.75,76008.94,0.0,-0.97691,2e-05,4.14733]
[1776789980395,43.75,76008.94,0.0,-0.97691,2e-05,4.14733]
[1776789980048,43.75,76004.18,0.0,-0.97699,2e-05,4.13462]
[1776789980435,43.75,76004.18,0.0,-0.97699,2e-05,4.13462]
[1776789980868,43.75,76004.18,0.0,-0.97699,2e-05,4.13462]
[1776789983532,43.74,76001.22,0.0,-0.97705,2e-05,4.12536]
[1776789983578,43.74,76001.22,0.0,-0.97705,2e-05,4.12536]
[1776789983692,43.74,76001.22,0.0,-0.97705,2e-05,4.12536]
[1776789984076,43.74,76001.15,0.0,-0.97705,2e-05,4.12461]
[1776789984516,43.74,76001.15,0.0,-0.97705,2e-05,4.12461]
[1776789984589,43.74,76001.15,0.0,-0.97705,2e-05,4.12461]
[1776789984696,43.74,76001.15,0.0,-0.97705,2e-05,4.12461]
[1776789989493,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789989506,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789989688,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789990050,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789990095,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789990174,43.73,76001.0,0.0,-0.97708,2e-05,4.12089]
[1776789990196,43.73,75997.68,0.0,-0.97714,2e-05,4.11193]
[1776789991125,43.73,75986.18,0.0,-0.97734,2e-05,4.08039]
[1776789992132,43.73,75988.75,0.0,-0.9773,2e-05,4.08639]
[1776789992689,43.73,75988.75,0.0,-0.9773,2e-05,4.08639]
[1776789992719,43.73,75988.75,0.0,-0.9773,2e-05,4.08639]
[1776789993139,43.73,75992.64,0.0,-0.97724,2e-05,4.09572]
[1776789994146,43.73,76009.54,0.0,-0.97696,2e-05,4.13804]
[1776789994956,43.73,76009.54,0.0,-0.97696,2e-05,4.13804]
[1776789995008,43.73,76009.54,0.0,-0.97696,2e-05,4.13804]
[1776789995153,43.72,76014.42,0.0,-0.97689,2e-05,4.14989]
[1776789995643,43.72,76014.42,0.0,-0.97689,2e-05,4.14989]
[1776789995685,43.72,76014.42,0.0,-0.97689,2e-05,4.14989]
[1776789996160,43.72,76014.0,0.0,-0.9769,2e-05,4.14823]
[1776789997561,43.72,76013.1,0.0,-0.97692,2e-05,4.14535]
[1776790000350,43.72,76009.05,0.0,-0.97699,2e-05,4.13389]
[1776790000380,43.72,76009.05,0.0,-0.97699,2e-05,4.13389]
[1776790000437,43.72,76009.05,0.0,-0.97699,2e-05,4.13389]
[1776790000390,43.72,76002.7,0.0,-0.9771,2e-05,4.11721]
[1776790001437,43.72,76002.7,0.0,-0.9771,2e-05,4.11721]
[1776790001195,43.71,75998.11,0.0,-0.97718,2e-05,4.10505]
[1776790001489,43.71,75998.11,0.0,-0.97718,2e-05,4.10505]
[1776790001693,43.71,75998.11,0.0,-0.97718,2e-05,4.10505]
[1776790003768,43.71,75997.86,0.0,-0.97719,2e-05,4.1034]
[1776790003820,43.71,75997.86,0.0,-0.97719,2e-05,4.1034]
[1776790003940,43.71,75997.86,0.0,-0.97719,2e-05,4.1034]
[1776790004216,43.71,76003.29,0.0,-0.9771,2e-05,4.11664]
[1776790008243,43.71,75993.1,0.0,-0.97728,2e-05,4.08877]
[1776790008580,43.71,75993.1,0.0,-0.97728,2e-05,4.08877]
[1776790008632,43.71,75993.1,0.0,-0.97728,2e-05,4.08877]
[1776790008689,43.71,75993.1,0.0,-0.97728,2e-05,4.08877]
[1776790009251,43.7,75989.17,0.0,-0.97735,2e-05,4.07838]
[1776790010258,43.7,75985.4,0.0,-0.97742,2e-05,4.06844]
[1776790014381,43.7,75984.67,0.0,-0.97744,2e-05,4.06528]
[1776790014433,43.7,75984.67,0.0,-0.97744,2e-05,4.06528]
[1776790014408,43.7,75984.56,0.0,-0.97744,2e-05,4.06456]
[1776790014693,43.7,75984.56,0.0,-0.97744,2e-05,4.06456]
[1776790014521,43.7,75984.56,0.0,-0.97744,2e-05,4.06456]
[1776790017307,43.7,75978.54,0.0,-0.97755,2e-05,4.04817]
[1776790017775,43.7,75978.54,0.0,-0.97755,2e-05,4.04817]
[1776790017797,43.7,75978.54,0.0,-0.97755,2e-05,4.04817]
[1776790017946,43.7,75978.54,0.0,-0.97755,2e-05,4.04817]
[1776790018314,43.69,75977.23,0.0,-0.97757,2e-05,4.04449]
[1776790023348,43.69,75977.49,0.0,-0.97758,2e-05,4.04316]
[1776790025500,43.69,75978.59,0.0,-0.97757,2e-05,4.04511]
[1776790025552,43.69,75978.59,0.0,-0.97757,2e-05,4.04511]
[1776790025694,43.69,75978.59,0.0,-0.97757,2e-05,4.04511]
[1776790026370,43.69,75978.96,0.0,-0.97756,2e-05,4.04564]
[1776790030430,43.68,75981.63,0.0,-0.97753,2e-05,4.05112]
[1776790030436,43.68,75981.63,0.0,-0.97753,2e-05,4.05112]
[1776790030692,43.68,75981.31,0.0,-0.97754,2e-05,4.04991]
[1776790031405,43.68,75980.83,0.0,-0.97755,2e-05,4.0483]
[1776790036245,43.68,75980.88,0.0,-0.97756,2e-05,4.04681]
[1776790036278,43.68,75980.88,0.0,-0.97756,2e-05,4.04681]
[1776790036436,43.68,75980.88,0.0,-0.97756,2e-05,4.04681]
[1776790036440,43.67,75975.65,0.0,-0.97764,2e-05,4.03332]
[1776790038454,43.67,75972.65,0.0,-0.9777,2e-05,4.02509]
[1776790040468,43.67,75967.99,0.0,-0.97778,2e-05,4.01276]
[1776790040988,43.67,75967.99,0.0,-0.97778,2e-05,4.01276]
[1776790041048,43.67,75967.99,0.0,-0.97778,2e-05,4.01276]
[1776790041193,43.67,75967.99,0.0,-0.97778,2e-05,4.01276]
[1776790041475,43.67,75966.35,0.0,-0.9778,2e-05,4.00834]
[1776790042482,43.67,75962.89,0.0,-0.97786,2e-05,3.99942]
[1776790044496,43.67,75958.48,0.0,-0.97794,2e-05,3.98785]
[1776790045504,43.67,75953.08,0.0,-0.97802,2e-05,3.97419]
[1776790050540,43.66,75949.44,0.0,-0.97809,2e-05,3.96385]
[1776790052554,43.66,75953.69,0.0,-0.97804,2e-05,3.97188]
[1776790057593,43.66,75952.97,0.0,-0.97806,2e-05,3.96873]
[1776790060614,43.66,75955.65,0.0,-0.97802,2e-05,3.97453]
[1776790061923,43.66,75959.01,0.0,-0.97797,2e-05,3.98256]
[1776790062628,43.65,75956.09,0.0,-0.97802,2e-05,3.97505]
[1776790065649,43.65,75953.34,0.0,-0.97806,2e-05,3.96743]
[1776790070684,43.65,75953.55,0.0,-0.97807,2e-05,3.96661]
[1776790075719,43.65,75954.33,0.0,-0.97807,2e-05,3.9672]
[1776790076726,43.64,75960.2,0.0,-0.97798,2e-05,3.98145]
[1776790081761,43.64,75959.91,0.0,-0.97799,2e-05,3.97929]
[1776790085789,43.64,75962.97,0.0,-0.97795,2e-05,3.9857]
[1776790089817,43.63,75965.87,0.0,-0.97791,2e-05,3.99169]
[1776790090824,43.63,75968.43,0.0,-0.97787,2e-05,3.99774]
[1776790094852,43.63,75982.84,0.0,-0.97765,2e-05,4.03238]
[1776790095859,43.63,76001.35,0.0,-0.97735,2e-05,4.07848]
[1776790096866,43.63,76013.64,0.0,-0.97715,2e-05,4.10909]
[1776790097872,43.63,76016.41,0.0,-0.97711,2e-05,4.11561]
[1776790100894,43.62,76023.41,0.0,-0.97701,2e-05,4.13184]
[1776790101901,43.62,76026.13,0.0,-0.97697,2e-05,4.13821]
[1776790102908,43.62,76023.4,0.0,-0.97702,2e-05,4.13069]
[1776790104922,43.62,76036.9,0.0,-0.9768,2e-05,4.16406]
[1776790105929,43.62,76037.24,0.0,-0.9768,2e-05,4.16432]
[1776790107508,43.61,76039.87,0.0,-0.97676,2e-05,4.16982]
[1776790109084,43.61,76039.7,0.0,-0.97677,2e-05,4.16938]
[1776790109132,43.61,76039.7,0.0,-0.97677,2e-05,4.16938]
[1776790109193,43.61,76039.7,0.0,-0.97677,2e-05,4.16938]
[1776790109233,43.61,76039.68,0.0,-0.97677,2e-05,4.16809]
[1776790112978,43.6,76044.2,0.0,-0.97672,2e-05,4.17582]
[1776790113985,43.6,76052.56,0.0,-0.97659,2e-05,4.1967]
[1776790114991,43.6,76052.29,0.0,-0.9766,2e-05,4.19534]
[1776790117006,43.6,76043.16,0.0,-0.97676,2e-05,4.17056]
[1776790118482,43.59,76041.6,0.0,-0.97679,2e-05,4.16534]
[1776790122041,43.59,76049.71,0.0,-0.97667,2e-05,4.18436]
[1776790123048,43.59,76052.83,0.0,-0.97662,2e-05,4.19176]
[1776790126069,43.58,76048.54,0.0,-0.9767,2e-05,4.1788]
[1776790131104,43.58,76047.41,0.0,-0.97674,2e-05,4.1728]
[1776790133118,43.57,76044.22,0.0,-0.9768,2e-05,4.1634]
[1776790138158,43.56,76046.28,0.0,-0.97679,2e-05,4.16575]
[1776790141179,43.56,76052.52,0.0,-0.9767,2e-05,4.18]
[1776790146214,43.55,76052.18,0.0,-0.97672,2e-05,4.17608]
[1776790151249,43.54,76051.02,0.0,-0.97676,2e-05,4.17007]
[1776790152256,43.54,76045.49,0.0,-0.97686,2e-05,4.1547]
[1776790153267,43.54,76024.74,0.0,-0.9772,2e-05,4.1018]
[1776790154272,43.54,76013.35,0.0,-0.9774,2e-05,4.07195]
[1776790155279,43.54,76016.48,0.0,-0.97735,2e-05,4.07943]
[1776790156287,43.54,76021.26,0.0,-0.97727,2e-05,4.09108]
[1776790159199,43.53,76022.49,0.0,-0.97726,2e-05,4.09328]
[1776790159300,43.53,76022.49,0.0,-0.97726,2e-05,4.09282]
[1776790160314,43.53,76026.98,0.0,-0.97719,2e-05,4.10375]
[1776790161321,43.53,76032.19,0.0,-0.97711,2e-05,4.11651]
[1776790162328,43.53,76039.85,0.0,-0.97699,2e-05,4.13553]
[1776790163196,43.53,76039.85,0.0,-0.97699,2e-05,4.13553]
[1776790163335,43.53,76041.31,0.0,-0.97697,2e-05,4.13872]
[1776790168370,43.52,76042.89,0.0,-0.97696,2e-05,4.14006]
[1776790173405,43.51,76041.14,0.0,-0.97702,2e-05,4.13094]
[1776790175420,43.51,76048.03,0.0,-0.97691,2e-05,4.14749]
[1776790177434,43.51,76051.38,0.0,-0.97686,2e-05,4.15497]
[1776790179448,43.51,76054.55,0.0,-0.97681,2e-05,4.16197]
[1776790182469,43.5,76051.56,0.0,-0.97688,2e-05,4.1526]
[1776790186497,43.5,76063.64,0.0,-0.97669,2e-05,4.18141]
[1776790187504,43.49,76069.02,0.0,-0.9766,2e-05,4.19468]
[1776790192538,43.49,76066.74,0.0,-0.97666,2e-05,4.1857]
[1776790194553,43.48,76063.37,0.0,-0.97673,2e-05,4.17582]
[1776790200595,43.47,76061.14,0.0,-0.97679,2e-05,4.16658]
[1776790201602,43.47,76052.14,0.0,-0.97694,2e-05,4.14292]
[1776790202609,43.47,76052.04,0.0,-0.97695,2e-05,4.14214]
[1776790205631,43.47,76045.37,0.0,-0.97707,2e-05,4.12351]
[1776790206638,43.47,76041.77,0.0,-0.97713,2e-05,4.11384]
[1776790207645,43.46,76038.94,0.0,-0.97718,2e-05,4.10615]
[1776790212679,43.46,76037.88,0.0,-0.97721,2e-05,4.10112]
[1776790215701,43.45,76048.32,0.0,-0.97705,2e-05,4.12632]
[1776790216708,43.45,76054.55,0.0,-0.97695,2e-05,4.14173]
[1776790217716,43.45,76058.4,0.0,-0.97689,2e-05,4.15106]
[1776790222751,43.44,76059.09,0.0,-0.9769,2e-05,4.15006]
[1776790224765,43.44,76055.21,0.0,-0.97697,2e-05,4.13903]
[1776790225774,43.44,76044.7,0.0,-0.97714,2e-05,4.11166]
[1776790227383,43.44,76039.99,0.0,-0.97723,2e-05,4.09873]
[1776790232822,43.43,76038.49,0.0,-0.97728,2e-05,4.09067]
[1776790234835,43.43,76035.72,0.0,-0.97733,2e-05,4.08275]
[1776790239874,43.42,76015.58,0.0,-0.97767,2e-05,4.02981]
[1776790240881,43.42,76009.57,0.0,-0.97777,2e-05,4.01441]
[1776790243575,43.42,76011.1,0.0,-0.97775,2e-05,4.01793]
[1776790243623,43.42,76010.75,0.0,-0.97776,2e-05,4.01643]
[1776790245446,43.42,76010.34,0.0,-0.97776,2e-05,4.0154]
[1776790245927,43.42,76000.59,0.0,-0.97792,2e-05,3.99043]
[1776790247448,43.42,76000.59,0.0,-0.97792,2e-05,3.99043]
[1776790247506,43.42,76000.85,0.0,-0.97792,2e-05,3.99055]
[1776790250962,43.42,75996.78,0.0,-0.97799,2e-05,3.97963]
[1776790255997,43.41,75998.17,0.0,-0.97798,2e-05,3.98185]
[1776790258011,43.41,76004.67,0.0,-0.97788,2e-05,3.99753]
[1776790264061,43.41,76009.39,0.0,-0.97781,2e-05,4.00762]
[1776790269096,43.4,76011.21,0.0,-0.97779,2e-05,4.01065]
[1776790272119,43.4,76019.49,0.0,-0.97767,2e-05,4.0305]
[1776790273126,43.4,76019.73,0.0,-0.97766,2e-05,4.03076]
[1776790278161,43.39,76016.7,0.0,-0.97772,2e-05,4.02147]
[1776790281183,43.39,76009.35,0.0,-0.97785,2e-05,4.0021]
[1776790282192,43.39,76005.26,0.0,-0.97792,2e-05,3.9916]
[1776790284356,43.39,76012.95,0.0,-0.9778,2e-05,4.01027]
[1776790286223,43.39,76015.02,0.0,-0.97777,2e-05,4.01484]
[1776790291258,43.38,76014.73,0.0,-0.97779,2e-05,4.0106]
[1776790296294,43.38,76012.41,0.0,-0.97784,2e-05,4.00326]
[1776790297301,43.38,76006.45,0.0,-0.97794,2e-05,3.98807]
[1776790298308,43.38,75998.63,0.0,-0.97806,2e-05,3.96832]
[1776790299315,43.38,75994.28,0.0,-0.97814,2e-05,3.95726]
[1776790300323,43.38,75992.52,0.0,-0.97816,2e-05,3.95266]
[1776790301329,43.38,75988.92,0.0,-0.97822,2e-05,3.94354]
[1776790304350,43.38,75991.75,0.0,-0.97818,2e-05,3.94995]
[1776790306364,43.37,75986.92,0.0,-0.97826,2e-05,3.9376]
[1776790309385,43.37,75979.32,0.0,-0.97839,2e-05,3.9183]
[1776790310392,43.37,75975.23,0.0,-0.97845,2e-05,3.90807]
[1776790312406,43.37,75975.38,0.0,-0.97845,2e-05,3.90816]
[1776790317441,43.37,75975.19,0.0,-0.97846,2e-05,3.90691]
[1776790323483,43.37,75963.9,0.0,-0.97864,2e-05,3.87853]
[1776790324489,43.37,75966.44,0.0,-0.9786,2e-05,3.88467]
[1776790325497,43.37,75970.79,0.0,-0.97853,2e-05,3.89523]
[1776790328518,43.37,75965.68,0.0,-0.97861,2e-05,3.8824]
[1776790329525,43.37,75962.22,0.0,-0.97867,2e-05,3.87386]
[1776790330532,43.37,75959.19,0.0,-0.97872,2e-05,3.8664]
[1776790334563,43.37,75974.26,0.0,-0.97848,2e-05,3.90304]
[1776790335569,43.37,75969.54,0.0,-0.97856,2e-05,3.89134]
[1776790336577,43.36,75973.78,0.0,-0.97849,2e-05,3.90164]
[1776790337584,43.36,75976.34,0.0,-0.97845,2e-05,3.9078]
[1776790340605,43.36,75981.52,0.0,-0.97837,2e-05,3.92014]
[1776790342619,43.36,75984.54,0.0,-0.97833,2e-05,3.92729]
[1776790347654,43.36,75972.13,0.0,-0.97853,2e-05,3.896]
[1776790348663,43.36,75966.87,0.0,-0.97861,2e-05,3.88302]
[1776790350676,43.36,75965.34,0.0,-0.97864,2e-05,3.87914]
[1776790354705,43.36,75946.57,0.0,-0.97894,2e-05,3.83129]
[1776790355712,43.36,75944.5,0.0,-0.97897,2e-05,3.82629]
[1776790356719,43.36,75941.39,0.0,-0.97902,2e-05,3.81878]
[1776790361753,43.36,75941.91,0.0,-0.97901,2e-05,3.8201]
[1776790364777,43.36,75951.94,0.0,-0.97885,2e-05,3.84439]
[1776790365784,43.36,75955.73,0.0,-0.9788,2e-05,3.85356]
[1776790366790,43.36,75964.15,0.0,-0.97867,2e-05,3.87402]
[1776790367235,43.36,75964.15,0.0,-0.97867,2e-05,3.87402]
[1776790367391,43.36,75964.15,0.0,-0.97867,2e-05,3.87402]
[1776790367798,43.36,75971.49,0.0,-0.97855,2e-05,3.89188]
[1776790368805,43.36,75972.03,0.0,-0.97854,2e-05,3.89308]
[1776790370627,43.36,75972.76,0.0,-0.97853,2e-05,3.89474]
[1776790373839,43.36,75968.18,0.0,-0.97861,2e-05,3.88303]
[1776790375437,43.36,75968.18,0.0,-0.97861,2e-05,3.88303]
[1776790375470,43.36,75968.18,0.0,-0.97861,2e-05,3.88303]
[1776790375687,43.36,75968.18,0.0,-0.97861,2e-05,3.88303]
[1776790375788,43.36,75968.88,0.0,-0.9786,2e-05,3.88453]
[1776790377867,43.36,75964.74,0.0,-0.97867,2e-05,3.87419]
[1776790379673,43.36,75964.74,0.0,-0.97867,2e-05,3.87419]
[1776790379689,43.36,75964.74,0.0,-0.97867,2e-05,3.87419]
[1776790379771,43.36,75964.15,0.0,-0.97868,2e-05,3.87257]
[1776790380889,43.36,75960.04,0.0,-0.97874,2e-05,3.86246]
[1776790382257,43.36,75960.04,0.0,-0.97874,2e-05,3.86246]
[1776790382310,43.36,75960.04,0.0,-0.97874,2e-05,3.86246]
[1776790382435,43.36,75960.04,0.0,-0.97874,2e-05,3.86246]
[1776790382488,43.35,75955.35,0.0,-0.97881,2e-05,3.85093]
[1776790388944,43.35,75953.37,0.0,-0.97885,2e-05,3.84585]
[1776790390959,43.35,75962.25,0.0,-0.97871,2e-05,3.86738]
[1776790392242,43.35,75962.25,0.0,-0.97871,2e-05,3.86738]
[1776790392246,43.35,75962.25,0.0,-0.97871,2e-05,3.86738]
[1776790392434,43.35,75962.25,0.0,-0.97871,2e-05,3.86738]
[1776790392513,43.35,75967.12,0.0,-0.97863,2e-05,3.87909]
[1776790398008,43.35,75965.83,0.0,-0.97866,2e-05,3.87544]
[1776790402771,43.35,75965.45,0.0,-0.97867,2e-05,3.87423]
[1776790402772,43.35,75958.75,0.0,-0.97877,2e-05,3.85774]
[1776790402935,43.35,75958.75,0.0,-0.97877,2e-05,3.85774]
[1776790403071,43.35,75958.75,0.0,-0.97877,2e-05,3.85774]
[1776790403190,43.35,75958.75,0.0,-0.97877,2e-05,3.85774]
[1776790403271,43.35,75954.97,0.0,-0.97883,2e-05,3.84855]
[1776790409084,43.35,75954.51,0.0,-0.97884,2e-05,3.84716]
[1776790414120,43.35,75962.5,0.0,-0.97873,2e-05,3.86446]
[1776790415127,43.35,75969.63,0.0,-0.97862,2e-05,3.88179]
[1776790416593,43.35,75969.63,0.0,-0.97862,2e-05,3.88179]
[1776790416689,43.35,75969.63,0.0,-0.97862,2e-05,3.88179]
[1776790416789,43.35,75970.01,0.0,-0.97861,2e-05,3.8825]
[1776790416885,43.35,75970.01,0.0,-0.97861,2e-05,3.8825]
[1776790419214,43.35,75969.94,0.0,-0.97861,2e-05,3.88222]
[1776790419436,43.35,75969.94,0.0,-0.97861,2e-05,3.88222]
[1776790419537,43.35,75970.56,0.0,-0.9786,2e-05,3.88352]
[1776790425197,43.35,75971.48,0.0,-0.97859,2e-05,3.88523]
[1776790426309,43.35,75971.48,0.0,-0.97859,2e-05,3.88523]
[1776790426353,43.35,75971.48,0.0,-0.97859,2e-05,3.88523]
[1776790426443,43.35,75971.48,0.0,-0.97859,2e-05,3.88523]
[1776790426510,43.35,75972.53,0.0,-0.97858,2e-05,3.88769]
[1776790431246,43.34,75979.27,0.0,-0.97848,2e-05,3.90365]
[1776790432255,43.34,75986.09,0.0,-0.97837,2e-05,3.92028]
[1776790433259,43.34,75994.86,0.0,-0.97823,2e-05,3.94194]
[1776790434266,43.34,76002.83,0.0,-0.97811,2e-05,3.96131]
[1776790435273,43.34,75998.03,0.0,-0.97818,2e-05,3.94915]
[1776790436280,43.34,75994.26,0.0,-0.97825,2e-05,3.9396]
[1776790437286,43.34,75987.46,0.0,-0.97835,2e-05,3.9226]
[1776790438294,43.34,75983.5,0.0,-0.97842,2e-05,3.91267]
[1776790440358,43.34,75982.25,0.0,-0.97844,2e-05,3.90944]
[1776790440410,43.34,75982.25,0.0,-0.97844,2e-05,3.90944]
[1776790440437,43.34,75982.25,0.0,-0.97844,2e-05,3.90944]
[1776790440512,43.34,75982.43,0.0,-0.97844,2e-05,3.90973]
[1776790444597,43.34,75981.04,0.0,-0.97846,2e-05,3.90585]
[1776790444650,43.34,75981.04,0.0,-0.97846,2e-05,3.90585]
[1776790444694,43.34,75981.04,0.0,-0.97846,2e-05,3.90585]
[1776790444696,43.34,75979.96,0.0,-0.97848,2e-05,3.90291]
[1776790446350,43.34,75971.22,0.0,-0.97862,2e-05,3.88136]
[1776790448364,43.34,75969.36,0.0,-0.97865,2e-05,3.87662]
[1776790451385,43.34,75963.43,0.0,-0.97874,2e-05,3.86188]
[1776790452392,43.34,75948.83,0.0,-0.97897,2e-05,3.82635]
[1776790453399,43.34,75947.46,0.0,-0.97899,2e-05,3.82303]
[1776790456420,43.34,75953.18,0.0,-0.9789,2e-05,3.83688]
[1776790458189,43.34,75950.72,0.0,-0.97894,2e-05,3.83089]
[1776790458234,43.34,75950.72,0.0,-0.97894,2e-05,3.83089]
[1776790458438,43.34,75950.72,0.0,-0.97894,2e-05,3.83089]
[1776790458533,43.34,75949.43,0.0,-0.97896,2e-05,3.82775]
[1776790463469,43.34,75954.34,0.0,-0.97888,2e-05,3.83958]
[1776790464476,43.34,75964.28,0.0,-0.97873,2e-05,3.86372]
[1776790465485,43.34,75969.58,0.0,-0.97865,2e-05,3.87659]
[1776790466965,43.34,75968.95,0.0,-0.97866,2e-05,3.87495]
[1776790467017,43.34,75968.95,0.0,-0.97866,2e-05,3.87495]
[1776790467188,43.34,75968.95,0.0,-0.97866,2e-05,3.87495]
[1776790467499,43.34,75967.2,0.0,-0.97869,2e-05,3.87058]
[1776790472534,43.33,75961.98,0.0,-0.97878,2e-05,3.85552]
[1776790474788,43.33,75960.31,0.0,-0.97881,2e-05,3.85139]
[1776790474841,43.33,75960.31,0.0,-0.97881,2e-05,3.85139]
[1776790474797,43.33,75959.57,0.0,-0.97882,2e-05,3.84947]
[1776790474944,43.33,75959.57,0.0,-0.97882,2e-05,3.84947]
[1776790475555,43.33,75959.1,0.0,-0.97883,2e-05,3.84833]
[1776790477568,43.33,75954.27,0.0,-0.9789,2e-05,3.8365]
[1776790478926,43.33,75954.27,0.0,-0.9789,2e-05,3.8365]
[1776790478937,43.33,75952.95,0.0,-0.97892,2e-05,3.83325]
[1776790478978,43.33,75952.95,0.0,-0.97892,2e-05,3.83325]
[1776790479583,43.33,75953.53,0.0,-0.97891,2e-05,3.83463]
[1776790480780,43.33,75953.53,0.0,-0.97891,2e-05,3.83463]
[1776790480785,43.33,75953.8,0.0,-0.97891,2e-05,3.83523]
[1776790480937,43.33,75953.8,0.0,-0.97891,2e-05,3.83523]
[1776790482605,43.33,75950.07,0.0,-0.97897,2e-05,3.82616]
[1776790483888,43.33,75950.07,0.0,-0.97897,2e-05,3.82616]
[1776790483892,43.33,75950.07,0.0,-0.97897,2e-05,3.82616]
[1776790483938,43.33,75950.24,0.0,-0.97897,2e-05,3.82654]
[1776790484619,43.33,75951.72,0.0,-0.97894,2e-05,3.8301]
[1776790486633,43.33,75946.5,0.0,-0.97902,2e-05,3.81743]
[1776790488198,43.33,75943.45,0.0,-0.97907,2e-05,3.81005]
[1776790488241,43.33,75943.45,0.0,-0.97907,2e-05,3.81005]
[1776790488436,43.33,75943.45,0.0,-0.97907,2e-05,3.81005]
[1776790488648,43.33,75943.01,0.0,-0.97908,2e-05,3.80898]
[1776790493682,43.33,75940.11,0.0,-0.97912,2e-05,3.80205]
[1776790495211,43.33,75940.36,0.0,-0.97912,2e-05,3.80267]
[1776790495247,43.33,75940.36,0.0,-0.97912,2e-05,3.80267]
[1776790495438,43.33,75940.36,0.0,-0.97912,2e-05,3.80267]
[1776790495695,43.33,75942.45,0.0,-0.97909,2e-05,3.80772]
[1776790497710,43.33,75938.44,0.0,-0.97915,2e-05,3.79806]
[1776790499725,43.33,75951.49,0.0,-0.97895,2e-05,3.82961]
[1776790500883,43.33,75951.49,0.0,-0.97895,2e-05,3.82961]
[1776790500935,43.33,75951.49,0.0,-0.97895,2e-05,3.82961]
[1776790500732,43.33,75948.78,0.0,-0.97899,2e-05,3.82301]
[1776790501200,43.33,75948.78,0.0,-0.97899,2e-05,3.82301]
[1776790501740,43.33,75945.35,0.0,-0.97904,2e-05,3.81469]
[1776790503754,43.33,75941.82,0.0,-0.9791,2e-05,3.80616]
[1776790504761,43.33,75946.06,0.0,-0.97903,2e-05,3.8164]
[1776790505099,43.33,75946.06,0.0,-0.97903,2e-05,3.8164]
[1776790505134,43.33,75946.06,0.0,-0.97903,2e-05,3.8164]
[1776790505191,43.33,75946.06,0.0,-0.97903,2e-05,3.8164]
[1776790505768,43.33,75945.13,0.0,-0.97904,2e-05,3.81414]
[1776790510804,43.33,75941.83,0.0,-0.9791,2e-05,3.80612]
[1776790512953,43.33,75941.08,0.0,-0.97911,2e-05,3.80432]
[1776790512959,43.33,75941.08,0.0,-0.97911,2e-05,3.80432]
[1776790513208,43.33,75939.61,0.0,-0.97913,2e-05,3.80078]
[1776790513825,43.33,75939.98,0.0,-0.97912,2e-05,3.80168]
[1776790518860,43.33,75939.99,0.0,-0.97912,2e-05,3.80176]
[1776790519867,43.33,75947.85,0.0,-0.979,2e-05,3.82073]
[1776790520874,43.33,75949.89,0.0,-0.97897,2e-05,3.82564]
[1776790521577,43.33,75949.89,0.0,-0.97897,2e-05,3.82564]
[1776790521681,43.33,75949.89,0.0,-0.97897,2e-05,3.82564]
[1776790521699,43.33,75949.89,0.0,-0.97897,2e-05,3.82564]
[1776790521881,43.33,75941.6,0.0,-0.9791,2e-05,3.80557]
[1776790522888,43.33,75944.96,0.0,-0.97905,2e-05,3.81367]
[1776790526760,43.33,75945.29,0.0,-0.97904,2e-05,3.8144]
[1776790526812,43.33,75945.29,0.0,-0.97904,2e-05,3.8144]
[1776790526938,43.33,75945.29,0.0,-0.97904,2e-05,3.8144]
[1776790526916,43.33,75943.02,0.0,-0.97908,2e-05,3.8089]
[1776790529937,43.33,75934.7,0.0,-0.97921,2e-05,3.78884]
[1776790531604,43.33,75934.15,0.0,-0.97921,2e-05,3.78754]
[1776790531688,43.33,75934.15,0.0,-0.97921,2e-05,3.78754]
[1776790531845,43.33,75934.15,0.0,-0.97921,2e-05,3.78754]
[1776790531937,43.33,75934.15,0.0,-0.97921,2e-05,3.78754]
[1776790531951,43.33,75937.41,0.0,-0.97917,2e-05,3.7935]
[1776790534972,43.33,75927.88,0.0,-0.97932,2e-05,3.77066]
[1776790535979,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536425,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536438,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536473,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536616,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536690,43.33,75924.34,0.0,-0.97937,2e-05,3.76224]
[1776790536740,43.33,75924.34,0.0,-0.97937,2e-05,3.76231]
[1776790538897,43.33,75924.34,0.0,-0.97937,2e-05,3.76231]
[1776790538949,43.33,75924.34,0.0,-0.97937,2e-05,3.76231]
[1776790539191,43.33,75924.27,0.0,-0.97937,2e-05,3.7622]
[1776790541015,43.33,75920.84,0.0,-0.97942,2e-05,3.75421]
[1776790542273,43.33,75920.84,0.0,-0.97942,2e-05,3.75421]
[1776790542326,43.33,75920.84,0.0,-0.97942,2e-05,3.75421]
[1776790542436,43.33,75920.84,0.0,-0.97942,2e-05,3.75421]
[1776790542797,43.33,75919.94,0.0,-0.97944,2e-05,3.75222]
[1776790548064,43.34,75924.34,0.0,-0.97937,2e-05,3.76314]
[1776790549078,43.34,75924.34,0.0,-0.97937,2e-05,3.76314]
[1776790549188,43.34,75924.34,0.0,-0.97937,2e-05,3.76314]
[1776790549269,43.34,75927.82,0.0,-0.97931,2e-05,3.77154]
[1776790550077,43.34,75937.03,0.0,-0.97917,2e-05,3.7937]
[1776790551526,43.34,75942.22,0.0,-0.97909,2e-05,3.80622]
[1776790552092,43.34,75947.15,0.0,-0.97902,2e-05,3.81812]
[1776790553283,43.34,75947.15,0.0,-0.97902,2e-05,3.81812]
[1776790553335,43.34,75947.15,0.0,-0.97902,2e-05,3.81812]
[1776790553440,43.34,75947.15,0.0,-0.97902,2e-05,3.81812]
[1776790553541,43.34,75948.62,0.0,-0.97899,2e-05,3.82165]
[1776790554106,43.34,75945.09,0.0,-0.97905,2e-05,3.81309]
[1776790555780,43.34,75940.82,0.0,-0.97911,2e-05,3.80279]
[1776790557770,43.34,75940.55,0.0,-0.97912,2e-05,3.80214]
[1776790557943,43.34,75940.55,0.0,-0.97912,2e-05,3.80214]
[1776790557984,43.34,75940.87,0.0,-0.97911,2e-05,3.80293]
[1776790562444,43.34,75941.46,0.0,-0.9791,2e-05,3.8044]
[1776790562492,43.34,75941.46,0.0,-0.9791,2e-05,3.8044]
[1776790562689,43.34,75941.46,0.0,-0.9791,2e-05,3.8044]
[1776790562755,43.34,75942.25,0.0,-0.97909,2e-05,3.80632]
[1776790564176,43.34,75933.9,0.0,-0.97922,2e-05,3.78624]
[1776790567168,43.34,75932.99,0.0,-0.97923,2e-05,3.78414]
[1776790567190,43.34,75932.99,0.0,-0.97923,2e-05,3.78414]
[1776790567203,43.34,75932.99,0.0,-0.97923,2e-05,3.78414]
[1776790567752,43.34,75932.99,0.0,-0.97923,2e-05,3.78414]
[1776790567938,43.34,75932.99,0.0,-0.97923,2e-05,3.78414]
[1776790567756,43.34,75934.56,0.0,-0.97921,2e-05,3.788]
[1776790569211,43.34,75938.29,0.0,-0.97915,2e-05,3.79701]
[1776790570218,43.34,75947.49,0.0,-0.97901,2e-05,3.81923]
[1776790571040,43.34,75947.49,0.0,-0.97901,2e-05,3.81923]
[1776790571092,43.34,75947.49,0.0,-0.97901,2e-05,3.81923]
[1776790571187,43.34,75947.49,0.0,-0.97901,2e-05,3.81923]
[1776790571225,43.34,75953.74,0.0,-0.97891,2e-05,3.83436]
[1776790577267,43.34,75954.1,0.0,-0.97891,2e-05,3.83504]
[1776790582302,43.34,75947.82,0.0,-0.97901,2e-05,3.81971]
[1776790583153,43.34,75947.82,0.0,-0.97901,2e-05,3.81971]
[1776790583193,43.34,75947.82,0.0,-0.97901,2e-05,3.81971]
[1776790583208,43.34,75947.82,0.0,-0.97901,2e-05,3.81971]
[1776790583437,43.34,75947.82,0.0,-0.97901,2e-05,3.81971]
[1776790583518,43.34,75945.81,0.0,-0.97904,2e-05,3.81485]
[1776790588274,43.34,75946.58,0.0,-0.97903,2e-05,3.81675]
[1776790588328,43.34,75946.58,0.0,-0.97903,2e-05,3.81675]
[1776790588438,43.34,75946.58,0.0,-0.97903,2e-05,3.81675]
[1776790588803,43.34,75946.58,0.0,-0.97903,2e-05,3.81675]
[1776790588938,43.34,75946.58,0.0,-0.97903,2e-05,3.81675]
[1776790588962,43.34,75944.94,0.0,-0.97905,2e-05,3.81282]
[1776790593380,43.34,75942.13,0.0,-0.9791,2e-05,3.80422]
[1776790598415,43.34,75929.4,0.0,-0.9793,2e-05,3.7738]
[1776790599422,43.34,75927.12,0.0,-0.97933,2e-05,3.76843]
[1776790601436,43.34,75920.7,0.0,-0.97943,2e-05,3.75329]
[1776790603449,43.34,75934.5,0.0,-0.97922,2e-05,3.78658]
[1776790604457,43.34,75932.61,0.0,-0.97924,2e-05,3.78211]
[1776790605464,43.34,75927.43,0.0,-0.97932,2e-05,3.76977]
[1776790610499,43.34,75929.84,0.0,-0.97928,2e-05,3.77601]
[1776790611506,43.34,75933.65,0.0,-0.97922,2e-05,3.78523]
[1776790614527,43.34,75938.57,0.0,-0.97915,2e-05,3.79725]
[1776790616541,43.34,75944.29,0.0,-0.97906,2e-05,3.81112]
[1776790621577,43.34,75941.67,0.0,-0.9791,2e-05,3.80491]
[1776790626612,43.34,75942.91,0.0,-0.97908,2e-05,3.80803]
[1776790628626,43.34,75939.6,0.0,-0.97913,2e-05,3.8001]
[1776790629633,43.34,75930.82,0.0,-0.97926,2e-05,3.77903]
[1776790630640,43.34,75927.21,0.0,-0.97932,2e-05,3.77046]
[1776790635676,43.34,75926.28,0.0,-0.97933,2e-05,3.76869]
[1776790637050,43.34,75920.44,0.0,-0.97942,2e-05,3.75492]
[1776790642727,43.34,75919.84,0.0,-0.97942,2e-05,3.75407]
[1776790646755,43.35,75917.3,0.0,-0.97946,2e-05,3.74848]
[1776790648769,43.35,75914.6,0.0,-0.9795,2e-05,3.74229]
[1776790649776,43.35,75911.26,0.0,-0.97955,2e-05,3.73448]
[1776790651790,43.35,75906.82,0.0,-0.97962,2e-05,3.72235]
[1776790653804,43.35,75913.44,0.0,-0.97952,2e-05,3.7384]
[1776790655099,43.35,75917.97,0.0,-0.97945,2e-05,3.7495]
[1776790655818,43.35,75921.22,0.0,-0.9794,2e-05,3.75725]
[1776790657832,43.35,75921.67,0.0,-0.97939,2e-05,3.75857]
[1776790659846,43.35,75919.08,0.0,-0.97943,2e-05,3.75273]
[1776790662868,43.35,75910.38,0.0,-0.97956,2e-05,3.73227]
[1776790663874,43.35,75900.51,0.0,-0.9797,1e-05,3.70917]
[1776790664880,43.35,75900.09,0.0,-0.97971,1e-05,3.70837]
[1776790669916,43.36,75904.49,0.0,-0.97964,1e-05,3.71976]
[1776790672937,43.36,75909.44,0.0,-0.97956,2e-05,3.73202]
[1776790673944,43.36,75916.46,0.0,-0.97945,2e-05,3.74888]
[1776790674951,43.36,75920.19,0.0,-0.97939,2e-05,3.7579]
[1776790679987,43.36,75919.45,0.0,-0.9794,2e-05,3.7567]
[1776790685022,43.36,75908.46,0.0,-0.97956,2e-05,3.73113]
[1776790686029,43.36,75903.65,0.0,-0.97963,1e-05,3.71988]
[1776790690057,43.36,75899.65,0.0,-0.97969,1e-05,3.71115]
[1776790691064,43.36,75895.99,0.0,-0.97974,1e-05,3.70269]
[1776790696098,43.37,75896.01,0.0,-0.97974,1e-05,3.70376]
[1776790696947,43.37,75896.01,0.0,-0.97974,1e-05,3.70376]
[1776790697106,43.37,75885.77,0.0,-0.97989,1e-05,3.67985]
[1776790697233,43.37,75885.77,0.0,-0.97989,1e-05,3.67985]
[1776790698148,43.37,75885.77,0.0,-0.97989,1e-05,3.67985]
[1776790698113,43.37,75882.73,0.0,-0.97993,1e-05,3.67295]
[1776790699120,43.37,75882.29,0.0,-0.97994,1e-05,3.67217]
[1776790700271,43.37,75882.23,0.0,-0.97993,1e-05,3.67228]
[1776790703148,43.37,75876.36,0.0,-0.98002,1e-05,3.65931]
[1776790706631,43.37,75878.91,0.0,-0.97997,1e-05,3.66608]
[1776790706688,43.37,75878.91,0.0,-0.97997,1e-05,3.66608]
[1776790706987,43.37,75878.91,0.0,-0.97997,1e-05,3.66608]
[1776790707045,43.37,75878.91,0.0,-0.97997,1e-05,3.66634]
[1776790707198,43.37,75878.91,0.0,-0.97997,1e-05,3.66634]
[1776790710146,43.38,75876.35,0.0,-0.98001,1e-05,3.66061]
[1776790710164,43.38,75873.75,0.0,-0.98004,1e-05,3.65507]
[1776790710200,43.38,75873.75,0.0,-0.98004,1e-05,3.65507]
[1776790710247,43.38,75873.75,0.0,-0.98004,1e-05,3.65507]
[1776790711234,43.38,75874.83,0.0,-0.98003,1e-05,3.65759]
[1776790711439,43.38,75874.83,0.0,-0.98003,1e-05,3.65759]
[1776790711454,43.38,75875.66,0.0,-0.98002,1e-05,3.65795]
[1776790717246,43.38,75874.6,0.0,-0.98003,1e-05,3.65705]
[1776790719170,43.38,75874.6,0.0,-0.98003,1e-05,3.65705]
[1776790719191,43.38,75873.66,0.0,-0.98004,1e-05,3.65512]
[1776790719217,43.38,75873.66,0.0,-0.98004,1e-05,3.65512]
[1776790719260,43.38,75873.21,0.0,-0.98005,1e-05,3.65434]
[1776790721420,43.38,75873.73,0.0,-0.98004,1e-05,3.65582]
[1776790721435,43.38,75873.73,0.0,-0.98004,1e-05,3.65582]
[1776790721457,43.38,75873.57,0.0,-0.98004,1e-05,3.65572]
[1776790724527,43.39,75873.29,0.0,-0.98004,1e-05,3.6556]
[1776790724643,43.39,75873.29,0.0,-0.98004,1e-05,3.6556]
[1776790724695,43.39,75873.29,0.0,-0.98004,1e-05,3.6556]
[1776790724744,43.39,75874.7,0.0,-0.98001,1e-05,3.65916]
[1776790730891,43.39,75875.82,0.0,-0.97999,1e-05,3.66307]
[1776790730942,43.39,75875.82,0.0,-0.97999,1e-05,3.66307]
[1776790730958,43.39,75875.82,0.0,-0.97999,1e-05,3.66307]
[1776790731041,43.39,75883.71,0.0,-0.97987,1e-05,3.68204]
[1776790731862,43.39,75883.71,0.0,-0.97987,1e-05,3.68204]
[1776790731936,43.39,75883.71,0.0,-0.97987,1e-05,3.68204]
[1776790732037,43.39,75884.4,0.0,-0.97986,1e-05,3.68388]
[1776790732353,43.39,75879.42,0.0,-0.97993,1e-05,3.67219]
[1776790733360,43.39,75874.06,0.0,-0.98001,1e-05,3.65987]
[1776790735136,43.39,75874.06,0.0,-0.98001,1e-05,3.65987]
[1776790735179,43.39,75874.06,0.0,-0.98001,1e-05,3.65987]
[1776790735188,43.39,75874.06,0.0,-0.98001,1e-05,3.65987]
[1776790735149,43.39,75870.43,0.0,-0.98006,1e-05,3.65192]
[1776790735374,43.39,75869.28,0.0,-0.98008,1e-05,3.64923]
[1776790738395,43.4,75852.55,0.0,-0.98032,1e-05,3.61117]
[1776790739894,43.4,75852.55,0.0,-0.98032,1e-05,3.61117]
[1776790739944,43.4,75852.55,0.0,-0.98032,1e-05,3.61117]
[1776790740199,43.4,75852.55,0.0,-0.98032,1e-05,3.61117]
[1776790740032,43.4,75849.79,0.0,-0.98035,1e-05,3.60546]
[1776790741419,43.4,75844.8,0.0,-0.98042,1e-05,3.59427]
[1776790743433,43.4,75822.54,0.0,-0.98074,1e-05,3.54391]
[1776790744440,43.4,75817.91,0.0,-0.98081,1e-05,3.53321]
[1776790746454,43.4,75801.17,0.0,-0.98104,1e-05,3.495]
[1776790747463,43.4,75797.17,0.0,-0.9811,1e-05,3.48591]
[1776790750483,43.4,75802.69,0.0,-0.98102,1e-05,3.49823]
[1776790754511,43.4,75798.12,0.0,-0.98109,1e-05,3.48763]
[1776790755518,43.4,75791.98,0.0,-0.98118,1e-05,3.47376]
[1776790756525,43.4,75788.45,0.0,-0.98123,1e-05,3.4658]
[1776790759546,43.4,75781.59,0.0,-0.98132,1e-05,3.45041]
[1776790764581,43.4,75790.29,0.0,-0.9812,1e-05,3.46997]
[1776790766595,43.4,75794.96,0.0,-0.98114,1e-05,3.48042]
[1776790768170,43.4,75790.92,0.0,-0.98119,1e-05,3.47127]
[1776790769679,43.4,75788.77,0.0,-0.98122,1e-05,3.46644]
[1776790769699,43.4,75788.77,0.0,-0.98122,1e-05,3.46644]
[1776790769724,43.4,75788.77,0.0,-0.98122,1e-05,3.46644]
[1776790769943,43.4,75788.77,0.0,-0.98122,1e-05,3.46644]
[1776790770010,43.4,75788.77,0.0,-0.98122,1e-05,3.46641]
[1776790772171,43.4,75790.59,0.0,-0.9812,1e-05,3.4705]
[1776790772175,43.4,75790.59,0.0,-0.9812,1e-05,3.4705]
[1776790772190,43.4,75790.59,0.0,-0.9812,1e-05,3.4705]
[1776790772197,43.4,75795.71,0.0,-0.98114,1e-05,3.48016]
[1776790772637,43.4,75800.22,0.0,-0.98107,1e-05,3.49032]
[1776790774652,43.4,75800.5,0.0,-0.98107,1e-05,3.49083]
[1776790778681,43.4,75810.79,0.0,-0.98092,1e-05,3.51387]
[1776790779696,43.4,75808.38,0.0,-0.98096,1e-05,3.50831]
[1776790781716,43.4,75807.07,0.0,-0.98098,1e-05,3.50525]
[1776790781768,43.4,75807.07,0.0,-0.98098,1e-05,3.50525]
[1776790781935,43.4,75807.07,0.0,-0.98098,1e-05,3.50525]
[1776790782036,43.4,75804.94,0.0,-0.98101,1e-05,3.50026]
[1776790788243,43.4,75804.74,0.0,-0.98101,1e-05,3.49951]
[1776790787750,43.4,75815.62,0.0,-0.98086,1e-05,3.5241]
[1776790788344,43.4,75815.62,0.0,-0.98086,1e-05,3.5241]
[1776790788437,43.4,75815.62,0.0,-0.98086,1e-05,3.5241]
[1776790788757,43.4,75816.17,0.0,-0.98085,1e-05,3.52523]
[1776790789764,43.39,75812.71,0.0,-0.9809,1e-05,3.51725]
[1776790795109,43.39,75810.22,0.0,-0.98094,1e-05,3.5112]
[1776790795123,43.39,75810.22,0.0,-0.98094,1e-05,3.5112]
[1776790795192,43.39,75810.22,0.0,-0.98094,1e-05,3.5112]
[1776790795224,43.39,75807.88,0.0,-0.98098,1e-05,3.50571]
[1776790799597,43.39,75805.2,0.0,-0.98102,1e-05,3.4994]
[1776790799644,43.39,75805.2,0.0,-0.98102,1e-05,3.4994]
[1776790799693,43.39,75805.2,0.0,-0.98102,1e-05,3.4994]
[1776790799834,43.39,75801.72,0.0,-0.98106,1e-05,3.49146]
[1776790800852,43.39,75793.38,0.0,-0.98118,1e-05,3.4726]
[1776790801856,43.39,75786.83,0.0,-0.98127,1e-05,3.45784]
[1776790802749,43.39,75786.83,0.0,-0.98127,1e-05,3.45784]
[1776790802802,43.39,75786.83,0.0,-0.98127,1e-05,3.45784]
[1776790803153,43.39,75786.83,0.0,-0.98127,1e-05,3.45784]
[1776790803160,43.39,75786.83,0.0,-0.98127,1e-05,3.45784]
[1776790803238,43.39,75783.61,0.0,-0.98132,1e-05,3.4506]
[1776790804594,43.39,75783.58,0.0,-0.98132,1e-05,3.45054]
[1776790805215,43.39,75783.58,0.0,-0.98132,1e-05,3.45054]
[1776790805882,43.39,75800.4,0.0,-0.98108,1e-05,3.48835]
[1776790806699,43.39,75800.4,0.0,-0.98108,1e-05,3.48835]
[1776790808644,43.39,75804.32,0.0,-0.98103,1e-05,3.4972]
[1776790808706,43.39,75804.32,0.0,-0.98103,1e-05,3.4972]
[1776790808794,43.39,75804.32,0.0,-0.98103,1e-05,3.4972]
[1776790808936,43.39,75804.32,0.0,-0.98103,1e-05,3.4972]
[1776790808981,43.39,75795.9,0.0,-0.98115,1e-05,3.47809]
[1776790810690,43.39,75795.63,0.0,-0.98115,1e-05,3.47742]
[1776790810916,43.39,75796.99,0.0,-0.98113,1e-05,3.48045]
[1776790813180,43.39,75813.84,0.0,-0.9809,1e-05,3.51837]
[1776790814938,43.39,75814.97,0.0,-0.98088,1e-05,3.52093]
[1776790814957,43.39,75814.97,0.0,-0.98088,1e-05,3.52093]
[1776790815189,43.39,75814.97,0.0,-0.98088,1e-05,3.52093]
[1776790815260,43.39,75819.03,0.0,-0.98082,1e-05,3.52994]
[1776790817968,43.39,75815.17,0.0,-0.98088,1e-05,3.52092]
[1776790819986,43.39,75802.23,0.0,-0.98107,1e-05,3.4914]
[1776790820993,43.39,75791.25,0.0,-0.98122,1e-05,3.46658]
[1776790822000,43.39,75786.75,0.0,-0.98128,1e-05,3.45643]
[1776790823161,43.39,75786.75,0.0,-0.98128,1e-05,3.45643]
[1776790823197,43.39,75786.75,0.0,-0.98128,1e-05,3.45643]
[1776790823242,43.39,75786.75,0.0,-0.98128,1e-05,3.45643]
[1776790823260,43.39,75787.01,0.0,-0.98128,1e-05,3.457]
[1776790825662,43.39,75784.55,0.0,-0.98131,1e-05,3.45149]
[1776790825700,43.39,75784.55,0.0,-0.98131,1e-05,3.45149]
[1776790826028,43.39,75789.05,0.0,-0.98125,1e-05,3.46159]
[1776790828552,43.39,75789.07,0.0,-0.98125,1e-05,3.46163]
[1776790828604,43.39,75789.07,0.0,-0.98125,1e-05,3.46163]
[1776790828696,43.39,75789.07,0.0,-0.98125,1e-05,3.46163]
[1776790829049,43.39,75788.08,0.0,-0.98127,1e-05,3.4594]
[1776790834085,43.39,75787.59,0.0,-0.98128,1e-05,3.45648]
[1776790835092,43.39,75792.61,0.0,-0.98121,1e-05,3.46774]
[1776790836568,43.39,75791.51,0.0,-0.98123,1e-05,3.46527]
[1776790836689,43.39,75791.51,0.0,-0.98123,1e-05,3.46527]
[1776790836723,43.39,75791.51,0.0,-0.98123,1e-05,3.46527]
[1776790837106,43.39,75786.68,0.0,-0.98129,1e-05,3.45441]
[1776790837327,43.39,75786.68,0.0,-0.98129,1e-05,3.45441]
[1776790837435,43.39,75786.68,0.0,-0.98129,1e-05,3.45441]
[1776790838113,43.39,75783.71,0.0,-0.98134,1e-05,3.44775]
[1776790839204,43.39,75783.6,0.0,-0.98134,1e-05,3.44752]
[1776790840132,43.39,75783.6,0.0,-0.98134,1e-05,3.44752]
[1776790840184,43.39,75783.6,0.0,-0.98134,1e-05,3.44752]
[1776790840280,43.39,75781.41,0.0,-0.98137,1e-05,3.44264]
[1776790840437,43.39,75781.41,0.0,-0.98137,1e-05,3.44264]
[1776790843149,43.39,75776.54,0.0,-0.98144,1e-05,3.43182]
[1776790845162,43.39,75776.0,0.0,-0.98144,1e-05,3.43074]
[1776790845680,43.39,75776.0,0.0,-0.98144,1e-05,3.43074]
[1776790845729,43.39,75776.0,0.0,-0.98144,1e-05,3.43074]
[1776790846174,43.39,75775.26,0.0,-0.98145,1e-05,3.42914]
[1776790847181,43.39,75775.26,0.0,-0.98145,1e-05,3.42914]
[1776790848942,43.39,75773.49,0.0,-0.98148,1e-05,3.4253]
[1776790849574,43.39,75775.03,0.0,-0.98145,1e-05,3.42878]
[1776790849626,43.39,75775.03,0.0,-0.98145,1e-05,3.42878]
[1776790849686,43.39,75775.03,0.0,-0.98145,1e-05,3.42878]
[1776790850206,43.39,75765.27,0.0,-0.98159,1e-05,3.4071]
[1776790851213,43.39,75752.0,0.0,-0.98177,1e-05,3.37783]
[1776790852220,43.39,75752.66,0.0,-0.98176,1e-05,3.37938]
[1776790853227,43.39,75757.62,0.0,-0.98169,1e-05,3.3906]
[1776790854382,43.39,75759.35,0.0,-0.98167,1e-05,3.39454]
[1776790857255,43.39,75755.36,0.0,-0.98172,1e-05,3.38606]
[1776790858194,43.39,75755.36,0.0,-0.98172,1e-05,3.38606]
[1776790858262,43.39,75750.94,0.0,-0.98178,1e-05,3.37645]
[1776790858862,43.39,75750.94,0.0,-0.98178,1e-05,3.37645]
[1776790858936,43.39,75750.94,0.0,-0.98178,1e-05,3.37645]
[1776790859083,43.39,75750.94,0.0,-0.98178,1e-05,3.37645]
[1776790859246,43.39,75750.94,0.0,-0.98178,1e-05,3.37645]
[1776790859269,43.39,75754.07,0.0,-0.98174,1e-05,3.38349]
[1776790859446,43.39,75754.07,0.0,-0.98174,1e-05,3.38349]
[1776790861819,43.39,75753.84,0.0,-0.98174,1e-05,3.38325]
[1776790861869,43.39,75753.84,0.0,-0.98174,1e-05,3.38325]
[1776790861936,43.39,75753.84,0.0,-0.98174,1e-05,3.38325]
[1776790862290,43.39,75755.98,0.0,-0.98171,1e-05,3.38811]
[1776790863297,43.39,75767.6,0.0,-0.98155,1e-05,3.41395]
[1776790864304,43.39,75767.09,0.0,-0.98155,1e-05,3.4129]
[1776790865945,43.39,75766.61,0.0,-0.98156,1e-05,3.41191]
[1776790865966,43.39,75766.61,0.0,-0.98156,1e-05,3.41191]
[1776790866201,43.39,75766.61,0.0,-0.98156,1e-05,3.41191]
[1776790866318,43.39,75769.58,0.0,-0.98152,1e-05,3.41859]
[1776790868332,43.4,75774.51,0.0,-0.98145,1e-05,3.4297]
[1776790869309,43.4,75774.51,0.0,-0.98145,1e-05,3.4297]
[1776790869338,43.4,75777.41,0.0,-0.98141,1e-05,3.43622]
[1776790869361,43.4,75777.41,0.0,-0.98141,1e-05,3.43622]
[1776790869435,43.4,75777.41,0.0,-0.98141,1e-05,3.43622]
[1776790870346,43.4,75777.83,0.0,-0.9814,1e-05,3.43719]
[1776790875380,43.4,75792.54,0.0,-0.98119,1e-05,3.47032]
[1776790877188,43.4,75792.54,0.0,-0.98119,1e-05,3.47032]
[1776790877240,43.4,75792.54,0.0,-0.98119,1e-05,3.47032]
[1776790877331,43.4,75795.71,0.0,-0.98115,1e-05,3.47739]
[1776790877436,43.4,75795.71,0.0,-0.98115,1e-05,3.47739]
[1776790882430,43.4,75805.83,0.0,-0.98101,1e-05,3.50005]
[1776790883437,43.4,75806.79,0.0,-0.981,1e-05,3.50215]
[1776790884378,43.4,75806.79,0.0,-0.981,1e-05,3.50215]
[1776790884389,43.4,75806.79,0.0,-0.981,1e-05,3.50215]
[1776790884438,43.4,75806.79,0.0,-0.981,1e-05,3.50215]
[1776790884444,43.4,75806.61,0.0,-0.981,1e-05,3.50167]
[1776790889479,43.39,75824.61,0.0,-0.98075,1e-05,3.54223]
[1776790890488,43.39,75834.17,0.0,-0.98061,1e-05,3.56395]
[1776790891494,43.39,75839.38,0.0,-0.98054,1e-05,3.57391]
[1776790893508,43.39,75835.53,0.0,-0.9806,1e-05,3.56468]
[1776790895522,43.39,75828.78,0.0,-0.98071,1e-05,3.54728]
[1776790896529,43.38,75830.36,0.0,-0.9807,1e-05,3.54946]
[1776790898487,43.38,75828.74,0.0,-0.98073,1e-05,3.5443]
[1776790898535,43.38,75828.74,0.0,-0.98073,1e-05,3.5443]
[1776790898686,43.38,75828.74,0.0,-0.98073,1e-05,3.5443]
[1776790898788,43.38,75828.8,0.0,-0.98073,1e-05,3.5443]
[1776790904586,43.38,75826.92,0.0,-0.98076,1e-05,3.53921]
[1776790905837,43.38,75826.92,0.0,-0.98076,1e-05,3.53921]
[1776790905890,43.38,75826.92,0.0,-0.98076,1e-05,3.53921]
[1776790905939,43.38,75826.92,0.0,-0.98076,1e-05,3.53921]
[1776790906028,43.38,75824.11,0.0,-0.9808,1e-05,3.53268]
[1776790907607,43.37,75818.38,0.0,-0.9809,1e-05,3.51746]
[1776790911635,43.36,75821.04,0.0,-0.98088,1e-05,3.52016]
[1776790912462,43.36,75821.04,0.0,-0.98088,1e-05,3.52016]
[1776790913168,43.36,75821.04,0.0,-0.98088,1e-05,3.52016]
[1776790913237,43.36,75796.54,0.0,-0.98123,1e-05,3.46471]
[1776790913650,43.36,75789.47,0.0,-0.98133,1e-05,3.44886]
[1776790914807,43.36,75789.47,0.0,-0.98133,1e-05,3.44886]
[1776790914905,43.36,75793.16,0.0,-0.98128,1e-05,3.45716]
[1776790915861,43.36,75793.16,0.0,-0.98128,1e-05,3.45716]
[1776790915910,43.36,75793.73,0.0,-0.98127,1e-05,3.45846]
[1776790917220,43.36,75799.92,0.0,-0.98118,1e-05,3.47239]
[1776790917678,43.36,75810.3,0.0,-0.98104,1e-05,3.49579]
[1776790918672,43.36,75810.3,0.0,-0.98104,1e-05,3.49579]
[1776790918695,43.36,75810.3,0.0,-0.98104,1e-05,3.49579]
[1776790918910,43.36,75811.96,0.0,-0.98101,1e-05,3.4995]
[1776790920367,43.36,75811.96,0.0,-0.98101,1e-05,3.4995]
[1776790920394,43.36,75811.96,0.0,-0.98101,1e-05,3.4995]
[1776790920440,43.36,75811.71,0.0,-0.98102,1e-05,3.49888]
[1776790924003,43.36,75815.53,0.0,-0.98096,1e-05,3.50736]
[1776790924727,43.36,75812.18,0.0,-0.98101,1e-05,3.49964]
[1776790925734,43.36,75809.39,0.0,-0.98105,1e-05,3.49328]
[1776790927346,43.36,75809.39,0.0,-0.98105,1e-05,3.49328]
[1776790927364,43.36,75809.39,0.0,-0.98105,1e-05,3.49328]
[1776790927369,43.36,75806.73,0.0,-0.98109,1e-05,3.4872]
[1776790927439,43.36,75806.73,0.0,-0.98109,1e-05,3.4872]
[1776790930770,43.36,75809.62,0.0,-0.98105,1e-05,3.49364]
[1776790931777,43.36,75813.55,0.0,-0.98099,1e-05,3.50249]
[1776790932784,43.36,75816.53,0.0,-0.98095,1e-05,3.50919]
[1776790933576,43.36,75816.53,0.0,-0.98095,1e-05,3.50919]
[1776790933671,43.36,75816.53,0.0,-0.98095,1e-05,3.50919]
[1776790933694,43.36,75816.53,0.0,-0.98095,1e-05,3.50919]
[1776790933792,43.36,75810.49,0.0,-0.98104,1e-05,3.49545]
[1776790935806,43.36,75804.96,0.0,-0.98112,1e-05,3.48287]
[1776790937254,43.36,75804.96,0.0,-0.98112,1e-05,3.48287]
[1776790937307,43.36,75804.96,0.0,-0.98112,1e-05,3.48287]
[1776790937408,43.36,75801.64,0.0,-0.98116,1e-05,3.47536]
[1776790937437,43.36,75801.64,0.0,-0.98116,1e-05,3.47536]
[1776790942855,43.36,75790.11,0.0,-0.98132,1e-05,3.44945]
[1776790943862,43.36,75784.06,0.0,-0.98141,1e-05,3.43597]
[1776790947874,43.36,75784.85,0.0,-0.98139,1e-05,3.43844]
[1776790947944,43.36,75784.85,0.0,-0.98139,1e-05,3.43844]
[1776790947946,43.36,75784.85,0.0,-0.98139,1e-05,3.43844]
[1776790948192,43.36,75784.85,0.0,-0.98139,1e-05,3.43844]
[1776790951918,43.36,75794.75,0.0,-0.98125,1e-05,3.46049]
[1776790952731,43.36,75794.75,0.0,-0.98125,1e-05,3.46049]
[1776790952819,43.36,75794.75,0.0,-0.98125,1e-05,3.46049]
[1776790952940,43.36,75794.75,0.0,-0.98125,1e-05,3.46049]
[1776790954939,43.37,75798.6,0.0,-0.9812,1e-05,3.46973]
[1776790956806,43.37,75799.54,0.0,-0.98118,1e-05,3.4719]
[1776790956844,43.37,75799.54,0.0,-0.98118,1e-05,3.4719]
[1776790956943,43.37,75799.54,0.0,-0.98118,1e-05,3.4719]
[1776790958966,43.37,75803.36,0.0,-0.98113,1e-05,3.48048]
[1776790962052,43.37,75802.28,0.0,-0.98115,1e-05,3.4779]
[1776790962163,43.37,75802.28,0.0,-0.98115,1e-05,3.4779]
[1776790962195,43.37,75802.28,0.0,-0.98115,1e-05,3.4779]
[1776790968030,43.37,75803.19,0.0,-0.98113,1e-05,3.47989]
[1776790973065,43.37,75804.26,0.0,-0.98112,1e-05,3.48226]
[1776790974072,43.37,75811.49,0.0,-0.98102,1e-05,3.49858]
[1776790975099,43.36,75813.06,0.0,-0.981,1e-05,3.50173]
[1776790975942,43.36,75813.06,0.0,-0.981,1e-05,3.50173]
[1776790975994,43.36,75813.06,0.0,-0.981,1e-05,3.50173]
[1776790976189,43.36,75813.06,0.0,-0.981,1e-05,3.50173]
[1776790976223,43.36,75816.34,0.0,-0.98095,1e-05,3.50871]
[1776790980134,43.36,75809.51,0.0,-0.98106,1e-05,3.49114]
[1776790981370,43.36,75809.51,0.0,-0.98106,1e-05,3.49114]
[1776790981438,43.36,75809.51,0.0,-0.98106,1e-05,3.49114]
[1776790981422,43.36,75806.27,0.0,-0.98111,1e-05,3.48378]
[1776790981643,43.36,75806.27,0.0,-0.98111,1e-05,3.48378]
[1776790981931,43.36,75806.27,0.0,-0.98111,1e-05,3.48378]
[1776790982188,43.36,75806.27,0.0,-0.98111,1e-05,3.48378]
[1776790983155,43.36,75813.1,0.0,-0.98101,1e-05,3.4992]
[1776790985172,43.36,75815.31,0.0,-0.98098,1e-05,3.50416]
[1776790987185,43.35,75822.49,0.0,-0.98089,1e-05,3.51948]
[1776790988192,43.35,75825.7,0.0,-0.98084,1e-05,3.52673]
[1776790989463,43.35,75825.7,0.0,-0.98084,1e-05,3.52673]
[1776790989545,43.35,75826.75,0.0,-0.98083,1e-05,3.52905]
[1776790989695,43.35,75826.75,0.0,-0.98083,1e-05,3.52905]
[1776790993228,43.35,75830.17,0.0,-0.98078,1e-05,3.53648]
[1776790996249,43.35,75819.38,0.0,-0.98094,1e-05,3.51163]
[1776790998224,43.35,75817.36,0.0,-0.98096,1e-05,3.50695]
[1776790998276,43.35,75817.36,0.0,-0.98096,1e-05,3.50695]
[1776790998442,43.35,75817.36,0.0,-0.98096,1e-05,3.50695]
[1776790998326,43.35,75816.23,0.0,-0.98098,1e-05,3.50428]
[1776791002292,43.35,75813.62,0.0,-0.98102,1e-05,3.49825]
[1776791003798,43.35,75813.12,0.0,-0.98103,1e-05,3.49707]
[1776791003873,43.35,75813.12,0.0,-0.98103,1e-05,3.49707]
[1776791003946,43.35,75813.12,0.0,-0.98103,1e-05,3.49707]
[1776791005314,43.35,75818.77,0.0,-0.98095,1e-05,3.5098]
[1776791006321,43.35,75822.66,0.0,-0.98089,1e-05,3.5186]
[1776791007328,43.35,75822.97,0.0,-0.98089,1e-05,3.51918]
[1776791009341,43.35,75811.01,0.0,-0.98106,1e-05,3.49193]
[1776791010108,43.35,75811.01,0.0,-0.98106,1e-05,3.49193]
[1776791010197,43.35,75811.01,0.0,-0.98106,1e-05,3.49193]
[1776791010256,43.35,75811.01,0.0,-0.98106,1e-05,3.49193]
[1776791010349,43.35,75807.03,0.0,-0.98111,1e-05,3.48292]
[1776791010743,43.35,75807.03,0.0,-0.98111,1e-05,3.48292]
[1776791010937,43.35,75807.03,0.0,-0.98111,1e-05,3.48292]
[1776791016391,43.35,75803.75,0.0,-0.98117,1e-05,3.47371]
[1776791017124,43.35,75803.75,0.0,-0.98117,1e-05,3.47371]
[1776791017188,43.35,75803.75,0.0,-0.98117,1e-05,3.47371]
[1776791017209,43.35,75803.75,0.0,-0.98117,1e-05,3.47371]
[1776791017436,43.35,75803.75,0.0,-0.98117,1e-05,3.47371]
[1776791022213,43.35,75801.81,0.0,-0.9812,1e-05,3.46936]
[1776791022260,43.35,75801.81,0.0,-0.9812,1e-05,3.46936]
[1776791022436,43.35,75801.81,0.0,-0.9812,1e-05,3.46936]
[1776791023439,43.35,75796.51,0.0,-0.98127,1e-05,3.45748]
[1776791025454,43.35,75792.53,0.0,-0.98133,1e-05,3.44862]
[1776791028475,43.35,75789.93,0.0,-0.98136,1e-05,3.44295]
[1776791029327,43.35,75789.93,0.0,-0.98136,1e-05,3.44295]
[1776791029383,43.35,75789.93,0.0,-0.98136,1e-05,3.44295]
[1776791029484,43.35,75789.93,0.0,-0.98136,1e-05,3.44295]
[1776791030419,43.35,75788.65,0.0,-0.98138,1e-05,3.44014]
[1776791030440,43.35,75788.65,0.0,-0.98138,1e-05,3.44014]
[1776791031496,43.35,75777.79,0.0,-0.98153,1e-05,3.41606]
[1776791032503,43.35,75776.73,0.0,-0.98154,1e-05,3.41381]
[1776791037537,43.35,75775.46,0.0,-0.98156,1e-05,3.4115]
[1776791039044,43.35,75775.46,0.0,-0.98156,1e-05,3.4115]
[1776791039186,43.35,75766.03,0.0,-0.98169,1e-05,3.39072]
[1776791039937,43.35,75766.03,0.0,-0.98169,1e-05,3.39072]
[1776791040008,43.35,75763.11,0.0,-0.98173,1e-05,3.38441]
[1776791040560,43.35,75753.75,0.0,-0.98185,1e-05,3.36395]
[1776791041567,43.35,75752.38,0.0,-0.98187,1e-05,3.36113]
[1776791042574,43.35,75747.83,0.0,-0.98193,1e-05,3.35135]
[1776791044212,43.35,75747.83,0.0,-0.98193,1e-05,3.35135]
[1776791044302,43.36,75747.46,0.0,-0.98193,1e-05,3.35074]
[1776791045273,43.36,75747.46,0.0,-0.98193,1e-05,3.35074]
[1776791045318,43.36,75747.46,0.0,-0.98193,1e-05,3.35074]
[1776791045439,43.36,75747.46,0.0,-0.98193,1e-05,3.35074]
[1776791047614,43.36,75751.47,0.0,-0.98187,1e-05,3.36038]
[1776791048621,43.36,75754.44,0.0,-0.98183,1e-05,3.36709]
[1776791050635,43.36,75757.6,0.0,-0.98179,1e-05,3.37439]
[1776791051642,43.36,75761.06,0.0,-0.98174,1e-05,3.38217]
[1776791053237,43.36,75761.06,0.0,-0.98174,1e-05,3.38217]
[1776791053444,43.36,75761.06,0.0,-0.98174,1e-05,3.38217]
[1776791053509,43.36,75761.06,0.0,-0.98174,1e-05,3.38217]
[1776791053536,43.36,75763.63,0.0,-0.9817,1e-05,3.38812]
[1776791054287,43.36,75763.63,0.0,-0.9817,1e-05,3.38812]
[1776791054435,43.36,75763.63,0.0,-0.9817,1e-05,3.38812]
[1776791059698,43.36,75763.93,0.0,-0.98169,1e-05,3.38957]
[1776791062101,43.36,75763.51,0.0,-0.9817,1e-05,3.38877]
[1776791062157,43.36,75763.51,0.0,-0.9817,1e-05,3.38877]
[1776791062203,43.36,75763.51,0.0,-0.9817,1e-05,3.38877]
[1776791064734,43.36,75753.39,0.0,-0.98183,1e-05,3.36698]
[1776791066264,43.36,75753.39,0.0,-0.98183,1e-05,3.36698]
[1776791066270,43.36,75753.39,0.0,-0.98183,1e-05,3.36698]
[1776791066441,43.36,75753.39,0.0,-0.98183,1e-05,3.36698]
[1776791066509,43.37,75747.36,0.0,-0.98191,1e-05,3.3541]
[1776791067449,43.37,75747.36,0.0,-0.98191,1e-05,3.3541]
[1776791067537,43.37,75744.52,0.0,-0.98195,1e-05,3.34807]
[1776791070196,43.37,75744.92,0.0,-0.98194,1e-05,3.34914]
[1776791070297,43.37,75745.47,0.0,-0.98194,1e-05,3.35053]
[1776791071782,43.37,75759.0,0.0,-0.98176,1e-05,3.37887]
[1776791072748,43.37,75759.0,0.0,-0.98176,1e-05,3.37887]
[1776791072939,43.37,75759.0,0.0,-0.98176,1e-05,3.37887]
[1776791073039,43.37,75762.69,0.0,-0.98171,1e-05,3.38714]
[1776791076185,43.37,75763.95,0.0,-0.98169,1e-05,3.39017]
[1776791076441,43.37,75763.95,0.0,-0.98169,1e-05,3.39017]
[1776791076755,43.37,75764.06,0.0,-0.98168,1e-05,3.39065]
[1776791076936,43.37,75764.06,0.0,-0.98168,1e-05,3.39065]
[1776791076991,43.37,75763.16,0.0,-0.9817,1e-05,3.38866]
[1776791083866,43.38,75766.27,0.0,-0.98163,1e-05,3.39919]
[1776791088902,43.39,75764.72,0.0,-0.98163,1e-05,3.39885]
[1776791094947,43.39,75762.61,0.0,-0.98166,1e-05,3.39477]
[1776791095944,43.39,75762.61,0.0,-0.98166,1e-05,3.39477]
[1776791096199,43.39,75762.61,0.0,-0.98166,1e-05,3.39477]
[1776791096251,43.39,75757.74,0.0,-0.98172,1e-05,3.38413]
[1776791098508,43.39,75758.29,0.0,-0.98172,1e-05,3.38546]
[1776791098599,43.39,75757.99,0.0,-0.98172,1e-05,3.38492]
[1776791098689,43.39,75757.99,0.0,-0.98172,1e-05,3.38492]
[1776791098975,43.39,75765.9,0.0,-0.98161,1e-05,3.40253]
[1776791099982,43.4,75766.66,0.0,-0.98159,1e-05,3.40512]
[1776791101997,43.4,75760.19,0.0,-0.98167,1e-05,3.39252]
[1776791103003,43.4,75736.01,0.0,-0.982,1e-05,3.33942]
[1776791103914,43.4,75736.01,0.0,-0.982,1e-05,3.33942]
[1776791104020,43.4,75730.41,0.0,-0.98208,1e-05,3.32744]
[1776791105025,43.4,75702.54,0.0,-0.98245,1e-05,3.26739]
[1776791106030,43.4,75682.28,0.0,-0.98271,1e-05,3.22443]
[1776791107041,43.4,75687.93,0.0,-0.98263,1e-05,3.23685]
[1776791107945,43.4,75687.93,0.0,-0.98263,1e-05,3.23685]
[1776791108053,43.4,75707.52,0.0,-0.98237,1e-05,3.27919]
[1776791109056,43.41,75698.13,0.0,-0.9825,1e-05,3.25933]
[1776791110069,43.41,75679.19,0.0,-0.98274,1e-05,3.21927]
[1776791111081,43.41,75667.44,0.0,-0.98289,1e-05,3.19481]
[1776791112124,43.41,75664.42,0.0,-0.98293,1e-05,3.18889]
[1776791116221,43.41,75669.28,0.0,-0.98285,1e-05,3.20096]
[1776791117132,43.42,75657.24,0.0,-0.98301,1e-05,3.17604]
[1776791118139,43.42,75655.7,0.0,-0.98302,1e-05,3.17328]
[1776791119150,43.42,75649.9,0.0,-0.9831,1e-05,3.16161]
[1776791120155,43.42,75637.14,0.0,-0.98326,1e-05,3.1355]
[1776791121175,43.42,75622.52,0.0,-0.98344,1e-05,3.10576]
[1776791122180,43.42,75630.66,0.0,-0.98333,1e-05,3.1232]
[1776791123618,43.42,75630.66,0.0,-0.98333,1e-05,3.1232]
[1776791123188,43.43,75643.98,0.0,-0.98316,1e-05,3.15148]
[1776791124195,43.43,75660.13,0.0,-0.98295,1e-05,3.18586]
[1776791125202,43.43,75665.14,0.0,-0.98288,1e-05,3.19688]
[1776791127624,43.43,75663.09,0.0,-0.9829,1e-05,3.193]
[1776791127217,43.43,75666.96,0.0,-0.98285,1e-05,3.20162]
[1776791129231,43.43,75659.35,0.0,-0.98294,1e-05,3.18646]
[1776791132258,43.44,75670.04,0.0,-0.9828,1e-05,3.2087]
[1776791133262,43.44,75679.23,0.0,-0.98268,1e-05,3.22862]
[1776791134268,43.44,75683.52,0.0,-0.98262,1e-05,3.23814]
[1776791135275,43.44,75679.44,0.0,-0.98267,1e-05,3.22983]
[1776791137289,43.44,75683.07,0.0,-0.98262,1e-05,3.23833]
[1776791139304,43.45,75689.96,0.0,-0.98253,1e-05,3.25378]
[1776791140311,43.45,75699.69,0.0,-0.9824,1e-05,3.27498]
[1776791141318,43.45,75698.46,0.0,-0.98241,1e-05,3.27265]
[1776791145345,43.45,75694.28,0.0,-0.98246,1e-05,3.26496]
[1776791146353,43.45,75688.46,0.0,-0.98253,1e-05,3.25283]
[1776791147360,43.45,75672.77,0.0,-0.98274,1e-05,3.21978]
[1776791149374,43.46,75676.33,0.0,-0.98268,1e-05,3.22809]
[1776791153402,43.46,75669.18,0.0,-0.98277,1e-05,3.21452]
[1776791155416,43.46,75675.39,0.0,-0.98268,1e-05,3.2285]
[1776791158437,43.47,75677.22,0.0,-0.98265,1e-05,3.23358]
[1776791159154,43.47,75677.22,0.0,-0.98265,1e-05,3.23358]
[1776791159189,43.47,75677.22,0.0,-0.98265,1e-05,3.23358]
[1776791163392,43.47,75673.94,0.0,-0.98268,1e-05,3.22814]
[1776791163436,43.47,75673.94,0.0,-0.98268,1e-05,3.22814]
[1776791167322,43.48,75677.5,0.0,-0.98263,1e-05,3.23727]
[1776791167439,43.48,75677.5,0.0,-0.98263,1e-05,3.23727]
[1776791167500,43.48,75677.92,0.0,-0.98262,1e-05,3.23855]
[1776791169531,43.48,75697.47,0.0,-0.98236,1e-05,3.28113]
[1776791171539,43.48,75697.76,0.0,-0.98235,1e-05,3.28241]
[1776791171949,43.48,75697.76,0.0,-0.98235,1e-05,3.28241]
[1776791172211,43.48,75697.76,0.0,-0.98235,1e-05,3.28241]
[1776791175567,43.48,75703.44,0.0,-0.98226,1e-05,3.29611]
[1776791176574,43.49,75696.31,0.0,-0.98236,1e-05,3.28103]
[1776791177581,43.49,75694.94,0.0,-0.98237,1e-05,3.27838]
[1776791178884,43.49,75693.19,0.0,-0.98239,1e-05,3.27492]
[1776791178938,43.49,75693.19,0.0,-0.98239,1e-05,3.27492]
[1776791180605,43.49,75683.2,0.0,-0.98252,1e-05,3.25383]
[1776791181612,43.49,75692.69,0.0,-0.9824,1e-05,3.27415]
[1776791181988,43.49,75692.69,0.0,-0.9824,1e-05,3.27415]
[1776791183669,43.49,75689.22,0.0,-0.98244,1e-05,3.26702]
[1776791184720,43.49,75681.69,0.0,-0.98254,1e-05,3.25186]
[1776791186448,43.49,75681.21,0.0,-0.98254,1e-05,3.25117]
[1776791186690,43.49,75681.21,0.0,-0.98254,1e-05,3.25117]
[1776791187365,43.49,75683.32,0.0,-0.98251,1e-05,3.25602]
[1776791187436,43.49,75683.32,0.0,-0.98251,1e-05,3.25602]
[1776791187742,43.5,75681.55,0.0,-0.98253,1e-05,3.25258]
[1776791190055,43.5,75679.97,0.0,-0.98255,1e-05,3.24954]
[1776791190198,43.5,75679.97,0.0,-0.98255,1e-05,3.24954]
[1776791190206,43.5,75689.05,0.0,-0.98243,1e-05,3.2693]
[1776791190763,43.5,75692.5,0.0,-0.98238,1e-05,3.27701]
[1776791192802,43.5,75694.46,0.0,-0.98236,1e-05,3.27978]
[1776791192899,43.5,75687.5,0.0,-0.98245,1e-05,3.26514]
[1776791193789,43.5,75672.74,0.0,-0.98264,1e-05,3.23396]
[1776791194796,43.5,75666.4,0.0,-0.98273,1e-05,3.22086]
[1776791195822,43.5,75654.68,0.0,-0.98287,1e-05,3.19648]
[1776791196820,43.5,75629.91,0.0,-0.98319,1e-05,3.14504]
[1776791197827,43.51,75632.14,0.0,-0.98316,1e-05,3.15019]
[1776791200848,43.51,75637.31,0.0,-0.98308,1e-05,3.16251]
[1776791201855,43.51,75647.13,0.0,-0.98295,1e-05,3.18356]
[1776791202862,43.51,75650.16,0.0,-0.98291,1e-05,3.19038]
[1776791203869,43.51,75645.02,0.0,-0.98298,1e-05,3.18001]
[1776791205888,43.52,75636.62,0.0,-0.98308,1e-05,3.16333]
[1776791206897,43.52,75623.57,0.0,-0.98324,1e-05,3.13663]
[1776791207904,43.52,75617.36,0.0,-0.98332,1e-05,3.12428]
[1776791209921,43.52,75627.06,0.0,-0.98319,1e-05,3.14551]
[1776791210930,43.52,75630.34,0.0,-0.98314,1e-05,3.15285]
[1776791214958,43.53,75625.55,0.0,-0.98319,1e-05,3.14489]
[1776791215966,43.53,75630.93,0.0,-0.98312,1e-05,3.15661]
[1776791216972,43.53,75637.34,0.0,-0.98303,1e-05,3.17049]
[1776791218000,43.53,75637.34,0.0,-0.98303,1e-05,3.17049]
[1776791218198,43.53,75637.34,0.0,-0.98303,1e-05,3.17049]
[1776791221102,43.54,75637.52,0.0,-0.98302,1e-05,3.17227]
[1776791221118,43.54,75651.98,0.0,-0.98283,1e-05,3.20312]
[1776791222007,43.54,75656.55,0.0,-0.98277,1e-05,3.21318]
[1776791225028,43.54,75642.1,0.0,-0.98295,1e-05,3.18395]
[1776791226035,43.55,75637.08,0.0,-0.98301,1e-05,3.17387]
[1776791228139,43.55,75638.53,0.0,-0.98299,1e-05,3.17737]
[1776791228196,43.55,75638.53,0.0,-0.98299,1e-05,3.17737]
[1776791228241,43.55,75638.64,0.0,-0.98299,1e-05,3.17806]
[1776791229056,43.55,75643.71,0.0,-0.98292,1e-05,3.18915]
[1776791230063,43.55,75653.22,0.0,-0.98279,1e-05,3.20962]
[1776791231070,43.55,75651.76,0.0,-0.98281,1e-05,3.20694]
[1776791234093,43.56,75663.45,0.0,-0.98265,1e-05,3.2329]
[1776791235098,43.56,75666.42,0.0,-0.98261,1e-05,3.23957]
[1776791239687,43.56,75664.74,0.0,-0.98262,1e-05,3.23707]
[1776791241487,43.56,75664.8,0.0,-0.98262,1e-05,3.23791]
[1776791241699,43.56,75664.8,0.0,-0.98262,1e-05,3.23791]
[1776791241799,43.56,75661.25,0.0,-0.98266,1e-05,3.23111]
[1776791244060,43.57,75661.88,0.0,-0.98265,1e-05,3.23282]
[1776791244190,43.57,75661.88,0.0,-0.98265,1e-05,3.23282]
[1776791248077,43.57,75662.78,0.0,-0.98263,1e-05,3.23615]
[1776791248119,43.57,75662.78,0.0,-0.98263,1e-05,3.23615]
[1776791248188,43.57,75662.78,0.0,-0.98263,1e-05,3.23615]
[1776791248191,43.57,75657.76,0.0,-0.98269,1e-05,3.22586]
[1776791250205,43.57,75643.45,0.0,-0.98287,1e-05,3.19642]
[1776791251212,43.57,75636.93,0.0,-0.98296,1e-05,3.18145]
[1776791252219,43.58,75631.19,0.0,-0.98303,1e-05,3.16988]
[1776791254233,43.58,75628.73,0.0,-0.98306,1e-05,3.16569]
[1776791254889,43.58,75628.73,0.0,-0.98306,1e-05,3.16569]
[1776791254895,43.58,75628.73,0.0,-0.98306,1e-05,3.16569]
[1776791254938,43.58,75628.73,0.0,-0.98306,1e-05,3.16569]
[1776791255240,43.58,75626.4,0.0,-0.98309,1e-05,3.16131]
[1776791257255,43.58,75622.66,0.0,-0.98313,1e-05,3.15449]
[1776791258261,43.58,75627.84,0.0,-0.98306,1e-05,3.16579]
[1776791260684,43.59,75629.01,0.0,-0.98304,1e-05,3.16872]
[1776791260686,43.59,75628.83,0.0,-0.98304,1e-05,3.16929]
[1776791260937,43.59,75628.83,0.0,-0.98304,1e-05,3.16929]
[1776791264304,43.59,75625.27,0.0,-0.98307,1e-05,3.16328]
[1776791266201,43.59,75624.21,0.0,-0.98308,1e-05,3.16155]
[1776791266243,43.59,75624.21,0.0,-0.98308,1e-05,3.16155]
[1776791266442,43.59,75624.21,0.0,-0.98308,1e-05,3.16155]
[1776791266519,43.6,75624.29,0.0,-0.98308,1e-05,3.1622]
[1776791268819,43.6,75621.41,0.0,-0.98311,1e-05,3.15668]
[1776791268888,43.6,75619.49,0.0,-0.98313,1e-05,3.15318]
[1776791268937,43.6,75619.49,0.0,-0.98313,1e-05,3.15318]
[1776791269339,43.6,75618.88,0.0,-0.98314,1e-05,3.15241]
[1776791271354,43.6,75630.44,0.0,-0.98299,1e-05,3.17752]
[1776791272361,43.6,75631.59,0.0,-0.98297,1e-05,3.18039]
[1776791273176,43.6,75631.59,0.0,-0.98297,1e-05,3.18039]
[1776791273197,43.6,75631.59,0.0,-0.98297,1e-05,3.18039]
[1776791273316,43.6,75631.59,0.0,-0.98297,1e-05,3.18039]
[1776791273435,43.6,75631.59,0.0,-0.98297,1e-05,3.18039]
[1776791273536,43.61,75630.5,0.0,-0.98298,1e-05,3.17856]
[1776791275382,43.61,75626.62,0.0,-0.98302,1e-05,3.17136]
[1776791278728,43.61,75626.2,0.0,-0.98302,1e-05,3.17142]
[1776791278830,43.61,75626.2,0.0,-0.98302,1e-05,3.17142]
[1776791278866,43.61,75633.0,0.0,-0.98293,1e-05,3.18657]
[1776791278938,43.61,75633.0,0.0,-0.98293,1e-05,3.18657]
[1776791281430,43.62,75623.47,0.0,-0.98305,1e-05,3.1675]
[1776791282437,43.62,75618.63,0.0,-0.98311,1e-05,3.15785]
[1776791283446,43.62,75615.54,0.0,-0.98314,1e-05,3.15189]
[1776791284052,43.62,75615.54,0.0,-0.98314,1e-05,3.15189]
[1776791284061,43.62,75615.54,0.0,-0.98314,1e-05,3.15189]
[1776791284191,43.62,75615.54,0.0,-0.98314,1e-05,3.15189]
[1776791284453,43.62,75610.55,0.0,-0.9832,1e-05,3.14202]
[1776791286467,43.62,75610.83,0.0,-0.98319,1e-05,3.14362]
[1776791288481,43.63,75606.95,0.0,-0.98324,1e-05,3.1366]
[1776791291502,43.63,75603.31,0.0,-0.98327,1e-05,3.13064]
[1776791294170,43.64,75605.71,0.0,-0.98323,1e-05,3.13667]
[1776791294192,43.64,75605.71,0.0,-0.98323,1e-05,3.13667]
[1776791294222,43.64,75605.71,0.0,-0.98323,1e-05,3.13667]
[1776791294439,43.64,75605.71,0.0,-0.98323,1e-05,3.13667]
[1776791294523,43.64,75608.0,0.0,-0.9832,1e-05,3.14194]
[1776791295530,43.64,75613.87,0.0,-0.98312,1e-05,3.15465]
[1776791296852,43.64,75613.87,0.0,-0.98312,1e-05,3.15465]
[1776791296537,43.64,75619.51,0.0,-0.98305,1e-05,3.16692]
[1776791296905,43.64,75619.51,0.0,-0.98305,1e-05,3.16692]
[1776791296937,43.64,75619.51,0.0,-0.98305,1e-05,3.16692]
[1776791297544,43.64,75619.09,0.0,-0.98305,1e-05,3.16653]
[1776791298551,43.64,75622.89,0.0,-0.983,1e-05,3.17494]
[1776791299558,43.64,75610.68,0.0,-0.98315,1e-05,3.14997]
[1776791301572,43.65,75628.01,0.0,-0.98292,1e-05,3.18709]
[1776791303586,43.65,75630.84,0.0,-0.98288,1e-05,3.19396]
[1776791304509,43.65,75630.84,0.0,-0.98288,1e-05,3.19396]
[1776791304517,43.65,75630.84,0.0,-0.98288,1e-05,3.19396]
[1776791304593,43.65,75631.88,0.0,-0.98287,1e-05,3.19657]
[1776791305217,43.65,75631.88,0.0,-0.98287,1e-05,3.19657]
[1776791308620,43.66,75622.16,0.0,-0.98298,1e-05,3.17832]
[1776791309628,43.66,75620.43,0.0,-0.983,1e-05,3.17516]
[1776791311091,43.66,75617.1,0.0,-0.98304,1e-05,3.16867]
[1776791311195,43.66,75617.1,0.0,-0.98304,1e-05,3.16867]
[1776791311438,43.66,75617.1,0.0,-0.98304,1e-05,3.16867]
[1776791311642,43.66,75617.85,0.0,-0.98303,1e-05,3.16901]
[1776791314665,43.67,75612.35,0.0,-0.98309,1e-05,3.15897]
[1776791316266,43.67,75612.9,0.0,-0.98308,1e-05,3.16061]
[1776791316330,43.67,75612.9,0.0,-0.98308,1e-05,3.16061]
[1776791316435,43.67,75612.9,0.0,-0.98308,1e-05,3.16061]
[1776791316679,43.67,75611.0,0.0,-0.98311,1e-05,3.15714]
[1776791318693,43.67,75604.18,0.0,-0.98319,1e-05,3.14396]
[1776791319047,43.67,75604.18,0.0,-0.98319,1e-05,3.14396]
[1776791319119,43.67,75604.18,0.0,-0.98319,1e-05,3.14396]
[1776791319195,43.67,75604.18,0.0,-0.98319,1e-05,3.14396]
[1776791319700,43.67,75602.85,0.0,-0.9832,1e-05,3.14172]
[1776791321714,43.68,75599.15,0.0,-0.98324,1e-05,3.1351]
[1776791322673,43.68,75599.15,0.0,-0.98324,1e-05,3.1351]
[1776791322691,43.68,75599.15,0.0,-0.98324,1e-05,3.1351]
[1776791322711,43.68,75599.15,0.0,-0.98324,1e-05,3.1351]
[1776791322721,43.68,75598.56,0.0,-0.98324,1e-05,3.13441]
[1776791322939,43.68,75598.56,0.0,-0.98324,1e-05,3.13441]
[1776791328763,43.69,75599.78,0.0,-0.98321,1e-05,3.14007]
[1776791330132,43.69,75600.25,0.0,-0.9832,1e-05,3.14156]
[1776791330177,43.69,75600.25,0.0,-0.9832,1e-05,3.14156]
[1776791330195,43.69,75600.25,0.0,-0.9832,1e-05,3.14156]
[1776791330780,43.69,75596.64,0.0,-0.98324,1e-05,3.1346]
[1776791331785,43.69,75590.16,0.0,-0.98332,1e-05,3.12175]
[1776791332792,43.69,75582.61,0.0,-0.98341,1e-05,3.10677]
[1776791333799,43.7,75584.95,0.0,-0.98338,1e-05,3.11215]
[1776791335815,43.7,75611.78,0.0,-0.98303,1e-05,3.16883]
[1776791336819,43.7,75618.73,0.0,-0.98294,1e-05,3.18381]
[1776791338834,43.7,75614.98,0.0,-0.98298,1e-05,3.17686]
[1776791339231,43.7,75614.98,0.0,-0.98298,1e-05,3.17686]
[1776791339274,43.7,75614.98,0.0,-0.98298,1e-05,3.17686]
[1776791339439,43.7,75614.98,0.0,-0.98298,1e-05,3.17686]
[1776791339841,43.7,75614.55,0.0,-0.98299,1e-05,3.17641]
[1776791342866,43.71,75591.76,0.0,-0.98327,1e-05,3.13045]
[1776791343872,43.71,75589.95,0.0,-0.98329,1e-05,3.12724]
[1776791346895,43.71,75592.14,0.0,-0.98325,1e-05,3.13283]
[1776791346939,43.71,75592.14,0.0,-0.98325,1e-05,3.13283]
[1776791346951,43.72,75592.65,0.0,-0.98324,1e-05,3.13441]
[1776791347189,43.72,75592.65,0.0,-0.98324,1e-05,3.13441]
[1776791347900,43.72,75589.66,0.0,-0.98328,1e-05,3.12875]
[1776791352936,43.72,75590.32,0.0,-0.98325,1e-05,3.13273]
[1776791353682,43.72,75590.32,0.0,-0.98325,1e-05,3.13273]
[1776791353806,43.72,75590.32,0.0,-0.98325,1e-05,3.13273]
[1776791353936,43.72,75590.32,0.0,-0.98325,1e-05,3.13273]
[1776791353943,43.73,75590.55,0.0,-0.98325,1e-05,3.13372]
[1776791355959,43.73,75584.11,0.0,-0.98332,1e-05,3.12145]
[1776791356967,43.73,75577.02,0.0,-0.98341,1e-05,3.10741]
[1776791357975,43.73,75576.2,0.0,-0.98341,1e-05,3.10628]
[1776791359994,43.74,75580.51,0.0,-0.98335,1e-05,3.11625]
[1776791361001,43.74,75586.89,0.0,-0.98327,1e-05,3.12993]
[1776791363302,43.74,75584.67,0.0,-0.98329,1e-05,3.12587]
[1776791363311,43.74,75584.67,0.0,-0.98329,1e-05,3.12587]
[1776791363440,43.74,75584.67,0.0,-0.98329,1e-05,3.12587]
[1776791363541,43.74,75579.54,0.0,-0.98336,1e-05,3.11584]
[1776791365035,43.74,75576.56,0.0,-0.98339,1e-05,3.11081]
[1776791367049,43.75,75584.77,0.0,-0.98328,1e-05,3.1288]
[1776791368098,43.75,75598.84,0.0,-0.9831,1e-05,3.15792]
[1776791369069,43.75,75608.46,0.0,-0.98297,1e-05,3.17848]
[1776791370080,43.75,75607.74,0.0,-0.98298,1e-05,3.17744]
[1776791371083,43.75,75602.11,0.0,-0.98306,1e-05,3.16445]
[1776791372091,43.75,75608.27,0.0,-0.98297,1e-05,3.17772]
[1776791373098,43.75,75602.02,0.0,-0.98305,1e-05,3.16516]
[1776791374295,43.75,75602.02,0.0,-0.98305,1e-05,3.16516]
[1776791374347,43.75,75602.02,0.0,-0.98305,1e-05,3.16516]
[1776791374444,43.75,75602.02,0.0,-0.98305,1e-05,3.16516]
[1776791374495,43.76,75597.13,0.0,-0.98311,1e-05,3.15589]
[1776791375112,43.76,75606.09,0.0,-0.98299,1e-05,3.17453]
[1776791377110,43.76,75607.63,0.0,-0.98297,1e-05,3.17822]
[1776791377208,43.76,75607.63,0.0,-0.98297,1e-05,3.17822]
[1776791377308,43.76,75604.64,0.0,-0.983,1e-05,3.17286]
[1776791379203,43.76,75601.57,0.0,-0.98304,1e-05,3.16691]
[1776791379438,43.76,75601.57,0.0,-0.98304,1e-05,3.16691]
[1776791379533,43.76,75603.79,0.0,-0.98301,1e-05,3.17199]
[1776791381167,43.77,75629.71,0.0,-0.98267,1e-05,3.2268]
[1776791382168,43.77,75659.66,0.0,-0.98228,1e-05,3.29094]
[1776791383176,43.77,75673.03,0.0,-0.9821,1e-05,3.32005]
[1776791384182,43.77,75665.98,0.0,-0.98219,1e-05,3.30531]
[1776791386196,43.77,75662.8,0.0,-0.98223,1e-05,3.29893]
[1776791391231,43.77,75665.33,0.0,-0.98219,1e-05,3.30548]
[1776791393245,43.77,75661.64,0.0,-0.98223,1e-05,3.298]
[1776791398280,43.78,75659.86,0.0,-0.98225,1e-05,3.29533]
[1776791399287,43.78,75666.2,0.0,-0.98216,1e-05,3.30918]
[1776791401994,43.78,75664.18,0.0,-0.98219,1e-05,3.30483]
[1776791402049,43.78,75664.4,0.0,-0.98218,1e-05,3.30573]
[1776791402186,43.78,75664.4,0.0,-0.98218,1e-05,3.30573]
[1776791402309,43.78,75663.72,0.0,-0.98219,1e-05,3.30448]
[1776791403317,43.78,75650.02,0.0,-0.98237,1e-05,3.27536]
[1776791404324,43.78,75648.88,0.0,-0.98239,1e-05,3.27319]
[1776791405127,43.78,75648.88,0.0,-0.98239,1e-05,3.27319]
[1776791405196,43.78,75648.88,0.0,-0.98239,1e-05,3.27319]
[1776791405331,43.78,75650.57,0.0,-0.98236,1e-05,3.27706]
[1776791407543,43.78,75648.2,0.0,-0.98239,1e-05,3.27227]
[1776791407546,43.78,75648.2,0.0,-0.98239,1e-05,3.27227]
[1776791407697,43.78,75648.2,0.0,-0.98239,1e-05,3.27227]
[1776791407794,43.78,75643.32,0.0,-0.98245,1e-05,3.26214]
[1776791408353,43.79,75637.1,0.0,-0.98253,1e-05,3.24922]
[1776791409360,43.79,75633.54,0.0,-0.98258,1e-05,3.24198]
[1776791410367,43.79,75628.47,0.0,-0.98264,1e-05,3.23158]
[1776791412087,43.79,75626.53,0.0,-0.98266,1e-05,3.22783]
[1776791412191,43.79,75626.53,0.0,-0.98266,1e-05,3.22783]
[1776791412381,43.79,75626.66,0.0,-0.98266,1e-05,3.22845]
[1776791414620,43.79,75627.45,0.0,-0.98265,1e-05,3.23046]
[1776791414681,43.79,75627.45,0.0,-0.98265,1e-05,3.23046]
[1776791414687,43.79,75627.45,0.0,-0.98265,1e-05,3.23046]
[1776791414782,43.79,75628.98,0.0,-0.98263,1e-05,3.23403]
[1776791419916,43.8,75626.8,0.0,-0.98265,1e-05,3.23077]
[1776791419938,43.8,75626.8,0.0,-0.98265,1e-05,3.23077]
[1776791419966,43.8,75626.8,0.0,-0.98265,1e-05,3.23077]
[1776791420198,43.8,75625.93,0.0,-0.98266,1e-05,3.22927]
[1776791420445,43.8,75625.67,0.0,-0.98266,1e-05,3.22907]
[1776791425480,43.8,75626.19,0.0,-0.98264,1e-05,3.2319]
[1776791426487,43.8,75643.17,0.0,-0.98241,1e-05,3.26826]
[1776791427672,43.8,75643.17,0.0,-0.98241,1e-05,3.26826]
[1776791427697,43.8,75643.17,0.0,-0.98241,1e-05,3.26826]
[1776791427734,43.8,75643.17,0.0,-0.98241,1e-05,3.26826]
[1776791427937,43.8,75643.17,0.0,-0.98241,1e-05,3.26826]
[1776791427821,43.8,75647.25,0.0,-0.98236,1e-05,3.27724]
[1776791430158,43.81,75644.58,0.0,-0.98239,1e-05,3.27208]
[1776791430194,43.81,75644.58,0.0,-0.98239,1e-05,3.27208]
[1776791430689,43.81,75644.58,0.0,-0.98239,1e-05,3.27208]
[1776791430940,43.81,75644.58,0.0,-0.98239,1e-05,3.27208]
[1776791430769,43.81,75633.63,0.0,-0.98253,1e-05,3.24908]
[1776791431523,43.81,75624.06,0.0,-0.98266,1e-05,3.22744]
[1776791432532,43.81,75615.45,0.0,-0.98277,1e-05,3.20966]
[1776791433542,43.81,75588.35,0.0,-0.98312,1e-05,3.15351]
[1776791434553,43.81,75574.81,0.0,-0.98329,1e-05,3.12602]
[1776791435923,43.81,75574.81,0.0,-0.98329,1e-05,3.12602]
[1776791435978,43.81,75553.34,0.0,-0.98355,1e-05,3.08259]
[1776791436564,43.81,75559.81,0.0,-0.98347,1e-05,3.09579]
[1776791437571,43.82,75573.9,0.0,-0.98329,1e-05,3.12587]
[1776791438580,43.82,75572.84,0.0,-0.9833,1e-05,3.12422]
[1776791439170,43.82,75572.84,0.0,-0.9833,1e-05,3.12422]
[1776791439590,43.82,75557.4,0.0,-0.98349,1e-05,3.0931]
[1776791440596,43.82,75553.7,0.0,-0.98353,1e-05,3.08614]
[1776791441605,43.82,75546.31,0.0,-0.98362,1e-05,3.0717]
[1776791442612,43.83,75538.16,0.0,-0.98372,1e-05,3.0558]
[1776791443619,43.83,75540.26,0.0,-0.98369,1e-05,3.06069]
[1776791444630,43.83,75553.9,0.0,-0.98351,1e-05,3.08904]
[1776791445953,43.83,75553.9,0.0,-0.98351,1e-05,3.08904]
[1776791446026,43.83,75563.03,0.0,-0.9834,1e-05,3.10829]
[1776791446643,43.83,75571.25,0.0,-0.98329,1e-05,3.12571]
[1776791447650,43.83,75577.76,0.0,-0.9832,1e-05,3.13965]
[1776791448663,43.84,75587.1,0.0,-0.98308,1e-05,3.15948]
[1776791449693,43.84,75587.1,0.0,-0.98308,1e-05,3.15948]
[1776791449715,43.84,75605.49,0.0,-0.98285,1e-05,3.1978]
[1776791450684,43.84,75615.24,0.0,-0.98272,1e-05,3.21873]
[1776791451696,43.84,75611.07,0.0,-0.98277,1e-05,3.21037]
[1776791456731,43.85,75608.23,0.0,-0.98279,1e-05,3.2067]
[1776791459757,43.85,75603.45,0.0,-0.98284,1e-05,3.19785]
[1776791462780,43.85,75591.42,0.0,-0.98299,1e-05,3.17398]
[1776791463789,43.85,75589.86,0.0,-0.98301,1e-05,3.17118]
[1776791465801,43.86,75583.56,0.0,-0.98308,1e-05,3.15899]
[1776791466813,43.86,75579.36,0.0,-0.98313,1e-05,3.15076]
[1776791467818,43.86,75571.49,0.0,-0.98323,1e-05,3.13499]
[1776791468825,43.86,75561.44,0.0,-0.98335,1e-05,3.11484]
[1776791469832,43.86,75557.55,0.0,-0.9834,1e-05,3.10742]
[1776791474868,43.87,75556.03,0.0,-0.9834,1e-05,3.10709]
[1776791476881,43.87,75552.12,0.0,-0.98344,1e-05,3.10021]
[1776791477637,43.87,75552.12,0.0,-0.98344,1e-05,3.10021]
[1776791477692,43.87,75552.12,0.0,-0.98344,1e-05,3.10021]
[1776791477889,43.88,75553.96,0.0,-0.98342,1e-05,3.10454]
[1776791478617,43.88,75553.96,0.0,-0.98342,1e-05,3.10454]
[1776791478688,43.88,75553.96,0.0,-0.98342,1e-05,3.10454]
[1776791482439,43.88,75552.24,0.0,-0.98342,1e-05,3.10328]
[1776791482698,43.88,75552.24,0.0,-0.98342,1e-05,3.10328]
[1776791482924,43.88,75551.56,0.0,-0.98343,1e-05,3.10245]
[1776791483282,43.88,75551.56,0.0,-0.98343,1e-05,3.10245]
[1776791483441,43.88,75551.56,0.0,-0.98343,1e-05,3.10245]
[1776791484938,43.89,75545.66,0.0,-0.9835,1e-05,3.09153]
[1776791485689,43.89,75545.66,0.0,-0.9835,1e-05,3.09153]
[1776791485945,43.89,75544.17,0.0,-0.98351,1e-05,3.08907]
[1776791486754,43.89,75544.17,0.0,-0.98351,1e-05,3.08907]
[1776791486938,43.89,75544.17,0.0,-0.98351,1e-05,3.08907]
[1776791486952,43.89,75544.17,0.0,-0.98351,1e-05,3.08907]
[1776791487026,43.89,75544.17,0.0,-0.98351,1e-05,3.08965]
[1776791487201,43.89,75544.17,0.0,-0.98351,1e-05,3.08965]
[1776791488947,43.89,75546.72,0.0,-0.98347,1e-05,3.09543]
[1776791488966,43.9,75549.76,0.0,-0.98343,1e-05,3.10221]
[1776791489206,43.9,75549.76,0.0,-0.98343,1e-05,3.10221]
[1776791490332,43.9,75549.76,0.0,-0.98343,1e-05,3.10221]
[1776791490384,43.9,75549.76,0.0,-0.98343,1e-05,3.10221]
[1776791490438,43.9,75549.76,0.0,-0.98343,1e-05,3.10221]
[1776791490980,43.9,75545.37,0.0,-0.98348,1e-05,3.09436]
[1776791493308,43.9,75546.68,0.0,-0.98346,1e-05,3.0965]
[1776791493443,43.9,75546.68,0.0,-0.98346,1e-05,3.0965]
[1776791494001,43.9,75549.2,0.0,-0.98343,1e-05,3.10222]
[1776791496183,43.91,75549.67,0.0,-0.98341,1e-05,3.10428]
[1776791496421,43.91,75549.67,0.0,-0.98341,1e-05,3.10428]
[1776791496438,43.91,75549.67,0.0,-0.98341,1e-05,3.10428]
[1776791497026,43.91,75550.64,0.0,-0.9834,1e-05,3.10682]
[1776791500233,43.91,75548.25,0.0,-0.98342,1e-05,3.10356]
[1776791500327,43.91,75548.25,0.0,-0.98342,1e-05,3.10356]
[1776791500441,43.91,75548.25,0.0,-0.98342,1e-05,3.10356]
[1776791501054,43.92,75543.93,0.0,-0.98347,1e-05,3.09529]
[1776791501742,43.92,75543.93,0.0,-0.98347,1e-05,3.09529]
[1776791501938,43.92,75543.93,0.0,-0.98347,1e-05,3.09529]
[1776791502061,43.92,75549.45,0.0,-0.9834,1e-05,3.10712]
[1776791502487,43.92,75549.45,0.0,-0.9834,1e-05,3.10712]
[1776791502700,43.92,75549.45,0.0,-0.9834,1e-05,3.10712]
[1776791503068,43.92,75549.25,0.0,-0.9834,1e-05,3.10725]
[1776791503509,43.92,75549.25,0.0,-0.9834,1e-05,3.10725]
[1776791503689,43.92,75549.25,0.0,-0.9834,1e-05,3.10725]
[1776791504074,43.92,75544.26,0.0,-0.98346,1e-05,3.0976]
[1776791506089,43.92,75549.83,0.0,-0.98338,1e-05,3.1101]
[1776791507096,43.93,75568.6,0.0,-0.98314,1e-05,3.14921]
[1776791508103,43.93,75580.82,0.0,-0.98298,1e-05,3.175]
[1776791509110,43.93,75575.5,0.0,-0.98305,1e-05,3.16438]
[1776791510116,43.93,75567.1,0.0,-0.98315,1e-05,3.14745]
[1776791511124,43.93,75563.72,0.0,-0.98319,1e-05,3.14094]
[1776791511379,43.93,75563.72,0.0,-0.98319,1e-05,3.14094]
[1776791511436,43.93,75563.72,0.0,-0.98319,1e-05,3.14094]
[1776791511724,43.93,75563.72,0.0,-0.98319,1e-05,3.14094]
[1776791511939,43.93,75563.72,0.0,-0.98319,1e-05,3.14094]
[1776791512130,43.93,75564.25,0.0,-0.98318,1e-05,3.14251]
[1776791514037,43.93,75562.68,0.0,-0.9832,1e-05,3.13976]
[1776791514145,43.94,75558.65,0.0,-0.98324,1e-05,3.13194]
[1776791514198,43.94,75558.65,0.0,-0.98324,1e-05,3.13194]
[1776791515804,43.94,75558.65,0.0,-0.98324,1e-05,3.13194]
[1776791515936,43.94,75558.65,0.0,-0.98324,1e-05,3.13194]
[1776791516013,43.94,75555.0,0.0,-0.98328,1e-05,3.12545]
[1776791517080,43.94,75555.0,0.0,-0.98328,1e-05,3.12545]
[1776791516159,43.94,75549.47,0.0,-0.98335,1e-05,3.11411]
[1776791517189,43.94,75549.47,0.0,-0.98335,1e-05,3.11411]
[1776791517284,43.94,75546.74,0.0,-0.98338,1e-05,3.10905]
[1776791520359,43.94,75548.1,0.0,-0.98336,1e-05,3.1129]
[1776791520417,43.95,75551.84,0.0,-0.98331,1e-05,3.12109]
[1776791521198,43.95,75564.18,0.0,-0.98315,1e-05,3.14699]
[1776791522210,43.95,75571.14,0.0,-0.98306,1e-05,3.16185]
[1776791524107,43.95,75571.14,0.0,-0.98306,1e-05,3.16185]
[1776791523217,43.95,75573.07,0.0,-0.98303,1e-05,3.16629]
[1776791524224,43.95,75572.03,0.0,-0.98304,1e-05,3.16458]
[1776791527250,43.95,75564.43,0.0,-0.98313,1e-05,3.15018]
[1776791529263,43.96,75562.64,0.0,-0.98315,1e-05,3.14743]
[1776791532136,43.96,75562.44,0.0,-0.98315,1e-05,3.14749]
[1776791532137,43.96,75557.23,0.0,-0.98321,1e-05,3.13771]
[1776791532188,43.96,75557.23,0.0,-0.98321,1e-05,3.13771]
[1776791532285,43.96,75554.32,0.0,-0.98324,1e-05,3.13172]
[1776791534551,43.96,75555.62,0.0,-0.98323,1e-05,3.13489]
[1776791534687,43.96,75555.62,0.0,-0.98323,1e-05,3.13489]
[1776791534789,43.97,75560.13,0.0,-0.98316,1e-05,3.14514]
[1776791535822,43.97,75560.13,0.0,-0.98316,1e-05,3.14514]
[1776791535940,43.97,75560.13,0.0,-0.98316,1e-05,3.14514]
[1776791535973,43.97,75566.41,0.0,-0.98308,1e-05,3.15856]
[1776791536313,43.97,75573.27,0.0,-0.98299,1e-05,3.17277]
[1776791537352,43.97,75573.27,0.0,-0.98299,1e-05,3.17277]
[1776791537434,43.97,75573.27,0.0,-0.98299,1e-05,3.17277]
[1776791537535,43.97,75582.7,0.0,-0.98287,1e-05,3.19281]
[1776791538327,43.97,75582.61,0.0,-0.98287,1e-05,3.19302]
[1776791540823,43.97,75581.43,0.0,-0.98288,1e-05,3.19094]
[1776791540935,43.97,75581.43,0.0,-0.98288,1e-05,3.19094]
[1776791541037,43.97,75581.43,0.0,-0.98288,1e-05,3.19094]
[1776791541138,43.97,75567.82,0.0,-0.98305,1e-05,3.16351]
[1776791541192,43.97,75567.82,0.0,-0.98305,1e-05,3.16351]
[1776791541348,43.97,75558.41,0.0,-0.98317,1e-05,3.14407]
[1776791542355,43.98,75550.81,0.0,-0.98326,1e-05,3.12891]
[1776791544046,43.98,75550.81,0.0,-0.98326,1e-05,3.12891]
[1776791544093,43.98,75550.81,0.0,-0.98326,1e-05,3.12891]
[1776791544109,43.98,75545.31,0.0,-0.98332,1e-05,3.11864]
[1776791544191,43.98,75545.31,0.0,-0.98332,1e-05,3.11864]
[1776791544371,43.98,75542.59,0.0,-0.98336,1e-05,3.11308]
[1776791549407,43.99,75542.03,0.0,-0.98335,1e-05,3.11454]
[1776791550414,43.99,75539.54,0.0,-0.98338,1e-05,3.10997]
[1776791551284,43.99,75539.54,0.0,-0.98338,1e-05,3.10997]
[1776791551438,43.99,75539.54,0.0,-0.98338,1e-05,3.10997]
[1776791552428,43.99,75531.24,0.0,-0.98348,1e-05,3.09243]
[1776791553822,43.99,75533.33,0.0,-0.98345,1e-05,3.09724]
[1776791554219,43.99,75533.33,0.0,-0.98345,1e-05,3.09724]
[1776791554507,43.99,75533.38,0.0,-0.98345,1e-05,3.09789]
[1776791556443,44.0,75531.87,0.0,-0.98346,1e-05,3.09537]
[1776791556692,44.0,75531.87,0.0,-0.98346,1e-05,3.09537]
[1776791558533,44.0,75526.48,0.0,-0.98352,1e-05,3.08605]
[1776791563534,44.01,75527.22,0.0,-0.9835,1e-05,3.08982]
[1776791563691,44.01,75527.22,0.0,-0.9835,1e-05,3.08982]
[1776791564729,44.01,75527.92,0.0,-0.98348,1e-05,3.09237]
[1776791564935,44.01,75527.92,0.0,-0.98348,1e-05,3.09237]
[1776791564947,44.01,75526.54,0.0,-0.9835,1e-05,3.09011]
[1776791568493,44.02,75524.88,0.0,-0.98351,1e-05,3.08785]
[1776791568697,44.02,75524.88,0.0,-0.98351,1e-05,3.08785]
[1776791569613,44.02,75511.89,0.0,-0.98366,1e-05,3.06267]
[1776791570633,44.02,75494.01,0.0,-0.98388,1e-05,3.0273]
[1776791571640,44.02,75484.47,0.0,-0.98399,1e-05,3.00827]
[1776791572648,44.03,75492.04,0.0,-0.98389,1e-05,3.02465]
[1776791573655,44.03,75495.38,0.0,-0.98385,1e-05,3.03199]
[1776791575669,44.03,75508.86,0.0,-0.98368,1e-05,3.06037]
[1776791576678,44.03,75508.98,0.0,-0.98367,1e-05,3.06122]
[1776791580367,44.07,75508.96,0.0,-0.98359,1e-05,3.0737]
[1776791580439,44.07,75508.96,0.0,-0.98359,1e-05,3.0737]
[1776791581714,44.11,75493.64,0.0,-0.98371,1e-05,3.05421]
[1776791582721,44.13,75487.09,0.0,-0.98375,1e-05,3.04709]
[1776791583728,44.15,75482.97,0.0,-0.98377,1e-05,3.04497]
[1776791584735,44.15,75476.94,0.0,-0.98384,1e-05,3.03353]
[1776791587756,44.19,75475.68,0.0,-0.98377,1e-05,3.04424]
[1776791591784,44.26,75466.87,0.0,-0.98373,1e-05,3.05067]
[1776791592791,44.27,75461.73,0.0,-0.98379,1e-05,3.04099]
[1776791594805,44.3,75463.28,0.0,-0.98369,1e-05,3.05632]
[1776791595812,44.31,75475.98,0.0,-0.98353,1e-05,3.08243]
[1776791596819,44.31,75492.46,0.0,-0.98332,1e-05,3.11634]
[1776791597825,44.32,75496.29,0.0,-0.98324,1e-05,3.12899]
[1776791599840,44.34,75489.87,0.0,-0.98329,1e-05,3.12101]
[1776791600333,44.34,75489.87,0.0,-0.98329,1e-05,3.12101]
[1776791600441,44.34,75489.87,0.0,-0.98329,1e-05,3.12101]
[1776791602861,44.37,75480.44,0.0,-0.98335,1e-05,3.11178]
[1776791603869,44.38,75481.76,0.0,-0.9833,1e-05,3.11935]
[1776791604876,44.4,75489.54,0.0,-0.98317,1e-05,3.13995]
[1776791605882,44.4,75491.25,0.0,-0.98315,1e-05,3.14388]
[1776791606845,44.4,75491.25,0.0,-0.98315,1e-05,3.14388]
[1776791606937,44.4,75491.25,0.0,-0.98315,1e-05,3.14388]
[1776791606946,44.41,75489.03,0.0,-0.98315,1e-05,3.14368]
[1776791607897,44.43,75485.27,0.0,-0.98317,1e-05,3.14033]
[1776791611925,44.44,75480.6,0.0,-0.9832,1e-05,3.13489]
[1776791613939,44.47,75471.64,0.0,-0.98326,1e-05,3.12541]
[1776791614945,44.47,75463.51,0.0,-0.98336,1e-05,3.10939]
[1776791615953,44.47,75463.63,0.0,-0.98335,1e-05,3.11012]
[1776791619983,44.48,75474.62,0.0,-0.9832,1e-05,3.13434]
[1776791620991,44.48,75477.78,0.0,-0.98316,1e-05,3.14122]
[1776791624014,44.48,75470.79,0.0,-0.98324,1e-05,3.1283]
[1776791627035,44.49,75478.02,0.0,-0.98314,1e-05,3.14438]
[1776791628280,44.49,75479.93,0.0,-0.98311,1e-05,3.14915]
[1776791631065,44.49,75484.03,0.0,-0.98306,1e-05,3.15838]
[1776791632072,44.5,75489.08,0.0,-0.98299,1e-05,3.16915]
[1776791633078,44.5,75488.29,0.0,-0.983,1e-05,3.16793]
[1776791637107,44.5,75509.81,0.0,-0.98271,1e-05,3.21386]
[1776791638114,44.51,75513.41,0.0,-0.98264,1e-05,3.22502]
[1776791639121,44.51,75509.52,0.0,-0.98269,1e-05,3.21725]
[1776791643149,44.52,75520.3,0.0,-0.98253,1e-05,3.24344]
[1776791644156,44.53,75525.31,0.0,-0.98246,1e-05,3.25419]
[1776791645168,44.53,75526.93,0.0,-0.98244,1e-05,3.25784]
[1776791646612,44.53,75524.36,0.0,-0.98247,1e-05,3.2527]
[1776791648439,44.53,75524.42,0.0,-0.98247,1e-05,3.25329]
[1776791652229,44.53,75517.94,0.0,-0.98255,1e-05,3.2409]
[1776791653236,44.53,75514.86,0.0,-0.98258,1e-05,3.23474]
[1776791654129,44.53,75514.86,0.0,-0.98258,1e-05,3.23474]
[1776791654137,44.53,75514.86,0.0,-0.98258,1e-05,3.23474]
[1776791654193,44.53,75514.86,0.0,-0.98258,1e-05,3.23474]
[1776791654243,44.53,75514.46,0.0,-0.98259,1e-05,3.23417]
[1776791657264,44.54,75518.62,0.0,-0.98253,1e-05,3.24366]
[1776791658271,44.54,75529.18,0.0,-0.98239,1e-05,3.26601]
[1776791659277,44.54,75529.33,0.0,-0.98239,1e-05,3.26654]
[1776791659324,44.54,75529.33,0.0,-0.98239,1e-05,3.26654]
[1776791659436,44.54,75529.33,0.0,-0.98239,1e-05,3.26654]
[1776791659822,44.54,75529.33,0.0,-0.98239,1e-05,3.26654]
[1776791659935,44.54,75529.33,0.0,-0.98239,1e-05,3.26654]
[1776791660285,44.54,75529.0,0.0,-0.98239,1e-05,3.26606]
[1776791662299,44.54,75524.44,0.0,-0.98245,1e-05,3.25694]
[1776791664501,44.54,75526.82,0.0,-0.98241,1e-05,3.26237]
[1776791664692,44.54,75526.82,0.0,-0.98241,1e-05,3.26237]
[1776791665319,44.54,75530.89,0.0,-0.98236,1e-05,3.27113]
[1776791667334,44.54,75526.82,0.0,-0.98241,1e-05,3.26299]
[1776791668887,44.54,75526.82,0.0,-0.98241,1e-05,3.26299]
[1776791668936,44.54,75526.82,0.0,-0.98241,1e-05,3.26299]
[1776791669011,44.54,75526.82,0.0,-0.98241,1e-05,3.26299]
[1776791669192,44.54,75526.82,0.0,-0.98241,1e-05,3.26299]
[1776791669293,44.54,75524.11,0.0,-0.98244,1e-05,3.25776]
[1776791674383,44.55,75524.62,0.0,-0.98244,1e-05,3.2582]
[1776791675833,44.55,75524.62,0.0,-0.98244,1e-05,3.2582]
[1776791675937,44.55,75524.62,0.0,-0.98244,1e-05,3.2582]
[1776791677404,44.55,75530.37,0.0,-0.98236,1e-05,3.27093]
[1776791678411,44.55,75531.14,0.0,-0.98235,1e-05,3.27275]
[1776791679942,44.55,75531.14,0.0,-0.98235,1e-05,3.27275]
[1776791679990,44.55,75531.14,0.0,-0.98235,1e-05,3.27275]
[1776791680195,44.55,75531.14,0.0,-0.98235,1e-05,3.27275]
[1776791680292,44.55,75530.15,0.0,-0.98236,1e-05,3.27107]
[1776791685460,44.55,75526.04,0.0,-0.9824,1e-05,3.26345]
[1776791686889,44.55,75526.04,0.0,-0.9824,1e-05,3.26345]
[1776791686939,44.55,75526.04,0.0,-0.9824,1e-05,3.26345]
[1776791687120,44.55,75526.04,0.0,-0.9824,1e-05,3.26345]
[1776791687189,44.55,75526.04,0.0,-0.9824,1e-05,3.26345]
[1776791687222,44.55,75529.95,0.0,-0.98235,1e-05,3.27186]
[1776791687473,44.56,75534.0,0.0,-0.9823,1e-05,3.28057]
[1776791688482,44.56,75543.67,0.0,-0.98217,1e-05,3.30115]
[1776791689488,44.56,75549.84,0.0,-0.98209,1e-05,3.31436]
[1776791691502,44.56,75547.8,0.0,-0.98211,1e-05,3.31028]
[1776791694321,44.56,75546.59,0.0,-0.98213,1e-05,3.30785]
[1776791694439,44.56,75545.39,0.0,-0.98214,1e-05,3.30545]
[1776791697543,44.56,75550.8,0.0,-0.98207,1e-05,3.31747]
[1776791699196,44.56,75550.8,0.0,-0.98207,1e-05,3.31747]
[1776791699439,44.56,75553.82,0.0,-0.98203,1e-05,3.324]
[1776791699509,44.56,75553.82,0.0,-0.98203,1e-05,3.324]
[1776791699688,44.56,75553.82,0.0,-0.98203,1e-05,3.324]
[1776791699724,44.56,75555.27,0.0,-0.98201,1e-05,3.32719]
[1776791701572,44.56,75562.21,0.0,-0.98191,1e-05,3.34218]
[1776791704187,44.56,75559.78,0.0,-0.98195,1e-05,3.33708]
[1776791704235,44.56,75555.15,0.0,-0.98201,1e-05,3.32731]
[1776791704440,44.56,75555.15,0.0,-0.98201,1e-05,3.32731]
[1776791705601,44.56,75548.41,0.0,-0.98209,1e-05,3.31321]
[1776791706607,44.56,75543.32,0.0,-0.98216,1e-05,3.30257]
[1776791708346,44.56,75543.32,0.0,-0.98216,1e-05,3.30257]
[1776791708443,44.56,75541.77,0.0,-0.98218,1e-05,3.29944]
[1776791708788,44.56,75541.77,0.0,-0.98218,1e-05,3.29944]
[1776791708936,44.56,75541.77,0.0,-0.98218,1e-05,3.29944]
[1776791709037,44.56,75541.16,0.0,-0.98219,1e-05,3.2983]
[1776791711643,44.56,75551.05,0.0,-0.98205,1e-05,3.31972]
[1776791712650,44.57,75554.79,0.0,-0.982,1e-05,3.32779]
[1776791713596,44.57,75554.79,0.0,-0.982,1e-05,3.32779]
[1776791713694,44.57,75554.79,0.0,-0.982,1e-05,3.32779]
[1776791713765,44.57,75558.43,0.0,-0.98196,1e-05,3.33564]
[1776791716678,44.57,75547.98,0.0,-0.98209,1e-05,3.31372]
[1776791717685,44.57,75528.24,0.0,-0.98235,1e-05,3.27221]
[1776791718692,44.57,75523.83,0.0,-0.9824,1e-05,3.26316]
[1776791720991,44.57,75523.37,0.0,-0.98241,1e-05,3.26242]
[1776791721138,44.57,75523.37,0.0,-0.98241,1e-05,3.26242]
[1776791721197,44.57,75523.37,0.0,-0.98241,1e-05,3.26242]
[1776791721198,44.57,75521.93,0.0,-0.98243,1e-05,3.25962]
[1776791726783,44.57,75519.33,0.0,-0.98245,1e-05,3.2553]
[1776791726896,44.57,75499.94,0.0,-0.9827,1e-05,3.21517]
[1776791727774,44.57,75485.7,0.0,-0.98288,1e-05,3.18608]
[1776791728782,44.57,75477.32,0.0,-0.98298,1e-05,3.16923]
[1776791730204,44.57,75477.32,0.0,-0.98298,1e-05,3.16923]
[1776791730275,44.58,75480.19,0.0,-0.98295,1e-05,3.17548]
[1776791732812,44.58,75473.93,0.0,-0.98303,1e-05,3.16206]
[1776791733527,44.58,75473.93,0.0,-0.98303,1e-05,3.16206]
[1776791733819,44.58,75459.07,0.0,-0.98321,1e-05,3.13217]
[1776791734826,44.58,75455.98,0.0,-0.98325,1e-05,3.12634]
[1776791737108,44.58,75456.03,0.0,-0.98324,1e-05,3.12688]
[1776791742888,44.59,75455.97,0.0,-0.98322,1e-05,3.12986]
[1776791743895,44.59,75450.65,0.0,-0.98329,1e-05,3.11952]
[1776791746920,44.61,75448.76,0.0,-0.98328,1e-05,3.12119]
[1776791747927,44.61,75443.65,0.0,-0.98334,1e-05,3.11132]
[1776791749996,44.63,75447.04,0.0,-0.98327,1e-05,3.12279]
[1776791750030,44.63,75433.84,0.0,-0.98343,1e-05,3.09661]
[1776791750948,44.63,75424.3,0.0,-0.98354,1e-05,3.07796]
[1776791751955,44.63,75424.14,0.0,-0.98354,1e-05,3.07816]
[1776791753343,44.63,75424.14,0.0,-0.98354,1e-05,3.07816]
[1776791753969,44.63,75434.77,0.0,-0.9834,1e-05,3.10052]
[1776791754976,44.64,75440.44,0.0,-0.98333,1e-05,3.11242]
[1776791759004,44.64,75446.34,0.0,-0.98324,1e-05,3.12619]
[1776791760016,44.64,75446.91,0.0,-0.98323,1e-05,3.12778]
[1776791761020,44.64,75451.97,0.0,-0.98317,1e-05,3.13847]
[1776791762027,44.65,75463.02,0.0,-0.98303,1e-05,3.16139]
[1776791763034,44.65,75471.75,0.0,-0.98291,1e-05,3.17963]
[1776791764041,44.65,75479.59,0.0,-0.98281,1e-05,3.19608]
[1776791765048,44.65,75483.05,0.0,-0.98277,1e-05,3.20353]
[1776791765929,44.65,75483.05,0.0,-0.98277,1e-05,3.20353]
[1776791766067,44.65,75463.06,0.0,-0.98302,1e-05,3.1628]
[1776791767073,44.65,75436.53,0.0,-0.98335,1e-05,3.10934]
[1776791768080,44.65,75437.75,0.0,-0.98333,1e-05,3.11227]
[1776791769685,44.65,75438.56,0.0,-0.98332,1e-05,3.11436]
[1776791771104,44.66,75427.55,0.0,-0.98345,1e-05,3.09311]
[1776791772111,44.66,75427.58,0.0,-0.98344,1e-05,3.09367]
[1776791777146,44.67,75427.17,0.0,-0.98343,1e-05,3.0953]
[1776791779849,44.67,75425.9,0.0,-0.98344,1e-05,3.09372]
[1776791779939,44.67,75425.9,0.0,-0.98344,1e-05,3.09372]
[1776791780284,44.67,75425.9,0.0,-0.98344,1e-05,3.09372]
[1776791780294,44.67,75425.6,0.0,-0.98344,1e-05,3.0936]
[1776791786208,44.68,75433.87,0.0,-0.98332,1e-05,3.11311]
[1776791787077,44.68,75433.87,0.0,-0.98332,1e-05,3.11311]
[1776791787204,44.68,75433.87,0.0,-0.98332,1e-05,3.11311]
[1776791789230,44.68,75431.76,0.0,-0.98334,1e-05,3.11019]
[1776791791222,44.68,75429.21,0.0,-0.98337,1e-05,3.10551]
[1776791791441,44.68,75429.21,0.0,-0.98337,1e-05,3.10551]
[1776791791589,44.69,75430.54,0.0,-0.98336,1e-05,3.10697]
[1776791791687,44.69,75430.54,0.0,-0.98336,1e-05,3.10697]
[1776791792251,44.69,75431.02,0.0,-0.98335,1e-05,3.1084]
[1776791797341,44.69,75427.88,0.0,-0.98338,1e-05,3.10393]
[1776791797443,44.69,75427.88,0.0,-0.98338,1e-05,3.10393]
[1776791797361,44.69,75431.75,0.0,-0.98333,1e-05,3.11219]
[1776791798293,44.7,75438.31,0.0,-0.98324,1e-05,3.1259]
[1776791800307,44.7,75440.87,0.0,-0.9832,1e-05,3.13196]
[1776791801821,44.7,75440.25,0.0,-0.98321,1e-05,3.13112]
[1776791801939,44.7,75440.25,0.0,-0.98321,1e-05,3.13112]
[1776791802314,44.7,75440.25,0.0,-0.98321,1e-05,3.13112]
[1776791802340,44.7,75435.14,0.0,-0.98327,1e-05,3.12121]
[1776791803036,44.7,75435.14,0.0,-0.98327,1e-05,3.12121]
[1776791803350,44.7,75404.54,0.0,-0.98364,1e-05,3.06029]
[1776791804356,44.7,75356.8,0.0,-0.98421,1e-05,2.96687]
[1776791805056,44.7,75356.8,0.0,-0.98421,1e-05,2.96687]
[1776791805362,44.71,75317.4,0.0,-0.98467,1e-05,2.89163]
[1776791806370,44.7,75303.59,0.0,-0.98483,1e-05,2.86499]
[1776791807095,44.7,75303.59,0.0,-0.98483,1e-05,2.86499]
[1776791807377,44.7,75304.34,0.0,-0.98482,1e-05,2.8661]
[1776791808243,44.7,75304.34,0.0,-0.98482,1e-05,2.8661]
[1776791808389,44.7,75317.37,0.0,-0.98468,1e-05,2.89055]
[1776791808597,44.7,75317.37,0.0,-0.98468,1e-05,2.89055]
[1776791809395,44.7,75327.41,0.0,-0.98456,1e-05,2.90944]
[1776791810401,44.7,75338.89,0.0,-0.98443,1e-05,2.93131]
[1776791811409,44.7,75343.93,0.0,-0.98437,1e-05,2.94067]
[1776791812467,44.7,75343.93,0.0,-0.98437,1e-05,2.94067]
[1776791812469,44.7,75345.29,0.0,-0.98436,1e-05,2.94251]
[1776791813422,44.7,75358.49,0.0,-0.98421,1e-05,2.96807]
[1776791814430,44.69,75373.65,0.0,-0.98403,1e-05,2.99677]
[1776791814712,44.69,75373.65,0.0,-0.98403,1e-05,2.99677]
[1776791815438,44.69,75384.82,0.0,-0.9839,1e-05,3.0187]
[1776791816445,44.69,75382.74,0.0,-0.98393,1e-05,3.01355]
[1776791816709,44.69,75382.74,0.0,-0.98393,1e-05,3.01355]
[1776791816859,44.69,75382.74,0.0,-0.98393,1e-05,3.01355]
[1776791818710,44.69,75378.68,0.0,-0.98398,1e-05,3.00452]
[1776791819467,44.69,75379.87,0.0,-0.98397,1e-05,3.00633]
[1776791820474,44.69,75387.64,0.0,-0.98388,1e-05,3.02224]
[1776791820713,44.69,75387.64,0.0,-0.98388,1e-05,3.02224]
[1776791821481,44.69,75382.76,0.0,-0.98393,1e-05,3.01324]
[1776791822488,44.69,75386.13,0.0,-0.98389,1e-05,3.02049]
[1776791823495,44.69,75389.62,0.0,-0.98384,1e-05,3.02797]
[1776791825509,44.7,75381.4,0.0,-0.98393,1e-05,3.01297]
[1776791827523,44.7,75380.55,0.0,-0.98393,1e-05,3.01254]
[1776791831551,44.71,75376.15,0.0,-0.98397,1e-05,3.00636]
[1776791832560,44.71,75370.76,0.0,-0.98403,1e-05,2.99643]
[1776791833567,44.71,75361.24,0.0,-0.98414,1e-05,2.97849]
[1776791834574,44.72,75354.9,0.0,-0.98421,1e-05,2.96684]
[1776791836454,44.72,75354.9,0.0,-0.98421,1e-05,2.96684]
[1776791836463,44.72,75357.72,0.0,-0.98417,1e-05,2.9737]
[1776791837599,44.72,75355.31,0.0,-0.98419,1e-05,2.9697]
[1776791838602,44.72,75335.1,0.0,-0.98443,1e-05,2.93132]
[1776791839611,44.73,75321.77,0.0,-0.98458,1e-05,2.90652]
[1776791840617,44.73,75322.08,0.0,-0.98457,1e-05,2.90792]
[1776791843302,44.73,75323.54,0.0,-0.98455,1e-05,2.9115]
[1776791843387,44.73,75323.39,0.0,-0.98454,1e-05,2.91201]
[1776791844645,44.74,75319.92,0.0,-0.98457,1e-05,2.90696]
[1776791845652,44.74,75315.66,0.0,-0.98462,1e-05,2.89962]
[1776791849445,44.75,75315.16,0.0,-0.98461,1e-05,2.9003]
[1776791849521,44.75,75319.57,0.0,-0.98455,1e-05,2.91032]
[1776791849680,44.75,75321.92,0.0,-0.98453,1e-05,2.91481]
[1776791850687,44.76,75325.29,0.0,-0.98448,1e-05,2.92206]
[1776791852701,44.76,75327.74,0.0,-0.98445,1e-05,2.92669]
[1776791854715,44.77,75318.44,0.0,-0.98455,1e-05,2.91041]
[1776791855722,44.77,75317.87,0.0,-0.98455,1e-05,2.91011]
[1776791856729,44.77,75321.87,0.0,-0.9845,1e-05,2.91856]
[1776791857905,44.77,75324.02,0.0,-0.98447,1e-05,2.92346]
[1776791859751,44.78,75328.34,0.0,-0.98441,1e-05,2.9333]
[1776791860758,44.78,75333.3,0.0,-0.98435,1e-05,2.94361]
[1776791861765,44.78,75329.05,0.0,-0.98439,1e-05,2.93616]
[1776791862772,44.79,75319.04,0.0,-0.98451,1e-05,2.9177]
[1776791863780,44.79,75316.32,0.0,-0.98453,1e-05,2.91328]
[1776791868815,44.8,75314.72,0.0,-0.98453,1e-05,2.91415]
[1776791869823,44.8,75304.44,0.0,-0.98464,1e-05,2.89533]
[1776791870910,44.8,75304.44,0.0,-0.98464,1e-05,2.89533]
[1776791870959,44.81,75291.28,0.0,-0.98479,1e-05,2.87119]
[1776791871837,44.83,75274.06,0.0,-0.98493,1e-05,2.84722]
[1776791872845,44.83,75266.98,0.0,-0.98501,1e-05,2.83423]
[1776791874934,44.84,75273.21,0.0,-0.98494,1e-05,2.84618]
[1776791874953,44.84,75272.31,0.0,-0.98494,1e-05,2.84538]
[1776791876873,44.84,75277.64,0.0,-0.98487,1e-05,2.85656]
[1776791877880,44.87,75277.52,0.0,-0.98482,1e-05,2.86496]
[1776791878887,44.87,75273.81,0.0,-0.98486,1e-05,2.85883]
[1776791879894,44.87,75268.74,0.0,-0.98492,1e-05,2.84955]
[1776791881909,44.88,75262.58,0.0,-0.98498,1e-05,2.83852]
[1776791882923,44.88,75255.93,0.0,-0.98505,1e-05,2.82637]
[1776791883925,44.88,75272.01,0.0,-0.98487,1e-05,2.85676]
[1776791885287,44.88,75272.01,0.0,-0.98487,1e-05,2.85676]
[1776791885308,44.88,75257.37,0.0,-0.98504,1e-05,2.82958]
[1776791885967,44.88,75252.6,0.0,-0.98509,1e-05,2.82097]
[1776791887996,44.88,75239.55,0.0,-0.98523,1e-05,2.79737]
[1776791889274,44.88,75239.55,0.0,-0.98523,1e-05,2.79737]
[1776791889376,44.88,75217.35,0.0,-0.98547,1e-05,2.75688]
[1776791890009,44.88,75219.43,0.0,-0.98545,1e-05,2.76109]
[1776791893440,44.89,75217.02,0.0,-0.98547,1e-05,2.75748]
[1776791894033,44.89,75212.06,0.0,-0.98552,1e-05,2.74922]
[1776791897245,44.89,75213.85,0.0,-0.98549,1e-05,2.75332]
[1776791897317,44.89,75203.39,0.0,-0.98561,1e-05,2.73468]
[1776791898062,44.89,75179.79,0.0,-0.98586,1e-05,2.6925]
[1776791899067,44.89,75163.36,0.0,-0.98603,1e-05,2.66317]
[1776791900075,44.89,75169.49,0.0,-0.98597,1e-05,2.67357]
[1776791900874,44.89,75169.49,0.0,-0.98597,1e-05,2.67357]
[1776791901096,44.89,75176.29,0.0,-0.98589,1e-05,2.68626]
[1776791901840,44.89,75176.29,0.0,-0.98589,1e-05,2.68626]
[1776791902103,44.9,75194.49,0.0,-0.9857,1e-05,2.71954]
[1776791903103,44.91,75210.48,0.0,-0.98549,1e-05,2.75317]
[1776791904111,44.91,75224.18,0.0,-0.98534,1e-05,2.77868]
[1776791905414,44.91,75224.18,0.0,-0.98534,1e-05,2.77868]
[1776791905494,44.92,75231.78,0.0,-0.98525,1e-05,2.79366]
[1776791906125,44.92,75224.77,0.0,-0.98533,1e-05,2.78108]
[1776791907452,44.92,75224.77,0.0,-0.98533,1e-05,2.78108]
[1776791907540,44.92,75224.85,0.0,-0.98533,1e-05,2.78048]
[1776791910153,44.91,75221.78,0.0,-0.98538,1e-05,2.7726]
[1776791912685,44.9,75219.94,0.0,-0.98541,1e-05,2.76621]
[1776791913173,44.9,75220.25,0.0,-0.98542,1e-05,2.76605]
[1776791914180,44.9,75223.16,0.0,-0.98539,1e-05,2.77067]
[1776791915188,44.9,75228.81,0.0,-0.98532,1e-05,2.78142]
[1776791916195,44.9,75225.66,0.0,-0.98536,1e-05,2.77598]
[1776791917207,44.9,75215.74,0.0,-0.98547,1e-05,2.75706]
[1776791918552,44.9,75215.74,0.0,-0.98547,1e-05,2.75706]
[1776791918559,44.9,75198.21,0.0,-0.98566,1e-05,2.72446]
[1776791919221,44.89,75181.28,0.0,-0.98585,1e-05,2.69329]
[1776791920230,44.89,75181.32,0.0,-0.98585,1e-05,2.69277]
[1776791922548,44.89,75185.17,0.0,-0.98582,1e-05,2.6991]
[1776791923250,44.89,75182.21,0.0,-0.98586,1e-05,2.69259]
[1776791924257,44.88,75185.88,0.0,-0.98582,1e-05,2.69859]
[1776791924709,44.88,75185.88,0.0,-0.98582,1e-05,2.69859]
[1776791928039,44.9,75187.16,0.0,-0.98577,1e-05,2.7067]
[1776791928289,44.9,75180.11,0.0,-0.98585,1e-05,2.69341]
[1776791929296,44.9,75166.71,0.0,-0.986,1e-05,2.66885]
[1776791930305,44.9,75165.59,0.0,-0.98601,1e-05,2.66632]
[1776791931889,44.9,75166.17,0.0,-0.98601,1e-05,2.66681]
[1776791932319,44.9,75163.01,0.0,-0.98604,1e-05,2.66119]
[1776791935342,44.91,75169.39,0.0,-0.98595,1e-05,2.67634]
[1776791936349,44.93,75163.61,0.0,-0.98598,1e-05,2.67119]
[1776791937355,44.92,75157.93,0.0,-0.98605,1e-05,2.66053]
[1776791938362,44.92,75154.82,0.0,-0.98608,1e-05,2.65448]
[1776791940377,44.92,75161.49,0.0,-0.98602,1e-05,2.66528]
[1776791942393,44.95,75157.98,0.0,-0.98599,1e-05,2.66964]
[1776791943943,44.95,75155.23,0.0,-0.98602,1e-05,2.66419]
[1776791944407,44.95,75148.3,0.0,-0.9861,1e-05,2.65135]
[1776791945414,44.95,75140.84,0.0,-0.98618,1e-05,2.63765]
[1776791946421,44.95,75140.5,0.0,-0.98619,1e-05,2.63656]
[1776791948434,44.94,75149.75,0.0,-0.9861,1e-05,2.65193]
[1776791949944,44.96,75150.71,0.0,-0.98605,1e-05,2.65935]
[1776791950449,44.96,75151.2,0.0,-0.98605,1e-05,2.65968]
[1776791952463,44.97,75156.85,0.0,-0.98598,1e-05,2.67081]
[1776791953469,44.97,75159.96,0.0,-0.98595,1e-05,2.67689]
[1776791953983,44.97,75159.96,0.0,-0.98595,1e-05,2.67689]
[1776791954485,44.97,75175.76,0.0,-0.98577,1e-05,2.70571]
[1776791956493,44.99,75183.83,0.0,-0.98565,1e-05,2.7258]
[1776791957500,44.99,75180.58,0.0,-0.98569,1e-05,2.72037]
[1776791959514,44.99,75165.7,0.0,-0.98585,1e-05,2.69337]
[1776791960521,44.99,75153.77,0.0,-0.98598,1e-05,2.67142]
[1776791961528,44.98,75144.64,0.0,-0.98608,1e-05,2.65461]
[1776791961946,44.98,75144.64,0.0,-0.98608,1e-05,2.65461]
[1776791962198,44.98,75144.64,0.0,-0.98608,1e-05,2.65461]
[1776791962535,44.98,75145.15,0.0,-0.98608,1e-05,2.65496]
[1776791963542,44.98,75147.63,0.0,-0.98605,1e-05,2.65883]
[1776791964549,44.98,75155.91,0.0,-0.98596,1e-05,2.6741]
[1776791965556,44.98,75160.94,0.0,-0.98591,1e-05,2.68361]
[1776791965936,44.98,75160.94,0.0,-0.98591,1e-05,2.68361]
[1776791966563,44.99,75158.29,0.0,-0.98593,1e-05,2.67939]
[1776791968577,44.99,75154.39,0.0,-0.98597,1e-05,2.67235]
[1776791971598,44.98,75160.14,0.0,-0.98593,1e-05,2.67938]
[1776791972605,45.0,75168.07,0.0,-0.98581,1e-05,2.69866]
[1776791973612,45.0,75172.27,0.0,-0.98577,1e-05,2.7067]
[1776791974619,45.0,75173.74,0.0,-0.98575,1e-05,2.70981]
[1776791975625,45.0,75163.67,0.0,-0.98585,1e-05,2.69218]
[1776791976634,45.0,75157.8,0.0,-0.98592,1e-05,2.68153]
[1776791977640,45.0,75162.31,0.0,-0.98587,1e-05,2.68901]
[1776791978647,45.0,75166.25,0.0,-0.98583,1e-05,2.69546]
[1776791979654,45.0,75172.42,0.0,-0.98576,1e-05,2.70702]
[1776791980661,45.0,75169.27,0.0,-0.9858,1e-05,2.70181]
[1776791983681,45.0,75163.06,0.0,-0.98586,1e-05,2.69097]
[1776791984689,45.0,75157.35,0.0,-0.98592,1e-05,2.68016]
[1776791985962,45.0,75157.35,0.0,-0.98592,1e-05,2.68016]
[1776791986013,45.0,75153.88,0.0,-0.98597,1e-05,2.67339]
[1776791986709,45.0,75153.88,0.0,-0.98597,1e-05,2.67339]
[1776791986714,45.0,75139.28,0.0,-0.98612,1e-05,2.64749]
[1776791987711,44.99,75136.56,0.0,-0.98615,1e-05,2.64161]
[1776791990006,44.99,75136.68,0.0,-0.98616,1e-05,2.64132]
[1776791990094,44.99,75136.47,0.0,-0.98616,1e-05,2.64045]
[1776791992194,44.99,75137.27,0.0,-0.98616,1e-05,2.64136]
[1776791992291,44.99,75129.83,0.0,-0.98623,1e-05,2.62883]
[1776791992746,44.99,75125.23,0.0,-0.98628,1e-05,2.62027]
[1776791993753,44.99,75120.52,0.0,-0.98633,1e-05,2.61157]
[1776791998787,44.98,75118.56,0.0,-0.98637,1e-05,2.60596]
[1776792002816,44.98,75109.49,0.0,-0.98647,1e-05,2.5895]
[1776792004206,44.98,75109.49,0.0,-0.98647,1e-05,2.5895]
[1776792004306,44.98,75103.66,0.0,-0.98653,1e-05,2.57899]
[1776792005505,44.98,75103.66,0.0,-0.98653,1e-05,2.57899]
[1776792005532,44.98,75101.41,0.0,-0.98655,1e-05,2.57473]
[1776792005939,44.98,75094.33,0.0,-0.98663,1e-05,2.5625]
[1776792006850,44.97,75105.62,0.0,-0.98651,1e-05,2.58165]
[1776792007860,45.0,75121.08,0.0,-0.98631,1e-05,2.6149]
[1776792009054,45.0,75121.08,0.0,-0.98631,1e-05,2.6149]
[1776792009139,45.0,75135.95,0.0,-0.98615,1e-05,2.64165]
[1776792009875,45.0,75141.31,0.0,-0.98609,1e-05,2.65169]
[1776792011223,45.0,75141.31,0.0,-0.98609,1e-05,2.65169]
[1776792011327,45.0,75164.45,0.0,-0.98585,1e-05,2.69345]
[1776792011890,45.0,75176.66,0.0,-0.98571,1e-05,2.71587]
[1776792013208,45.0,75176.66,0.0,-0.98571,1e-05,2.71587]
[1776792013282,45.0,75186.6,0.0,-0.9856,1e-05,2.73428]
[1776792013905,45.01,75180.7,0.0,-0.98566,1e-05,2.72402]
[1776792014911,45.01,75176.41,0.0,-0.98571,1e-05,2.7167]
[1776792015919,45.01,75156.37,0.0,-0.98592,1e-05,2.68075]
[1776792016925,45.0,75140.95,0.0,-0.98609,1e-05,2.65213]
[1776792017932,45.0,75137.29,0.0,-0.98613,1e-05,2.64514]
[1776792018939,45.0,75133.93,0.0,-0.98617,1e-05,2.6387]
[1776792019748,45.0,75133.93,0.0,-0.98617,1e-05,2.6387]
[1776792019950,45.0,75137.25,0.0,-0.98614,1e-05,2.64407]
[1776792020953,45.0,75150.49,0.0,-0.986,1e-05,2.66702]
[1776792021945,45.0,75150.49,0.0,-0.986,1e-05,2.66702]
[1776792022190,45.0,75150.49,0.0,-0.986,1e-05,2.66702]
[1776792022217,45.0,75152.54,0.0,-0.98598,1e-05,2.6712]
[1776792022967,45.0,75146.71,0.0,-0.98604,1e-05,2.66135]
[1776792025301,45.0,75158.31,0.0,-0.98592,1e-05,2.68092]
[1776792025928,45.0,75158.31,0.0,-0.98592,1e-05,2.68092]
[1776792025988,45.0,75164.58,0.0,-0.98585,1e-05,2.69264]
[1776792026995,45.0,75174.35,0.0,-0.98574,1e-05,2.71067]
[1776792028004,45.0,75171.13,0.0,-0.98577,1e-05,2.70533]
[1776792029011,45.0,75165.42,0.0,-0.98584,1e-05,2.69446]
[1776792031905,45.0,75166.62,0.0,-0.98584,1e-05,2.69387]
[1776792032032,44.99,75165.58,0.0,-0.98586,1e-05,2.6914]
[1776792033038,44.99,75162.19,0.0,-0.9859,1e-05,2.68473]
[1776792034046,44.99,75158.11,0.0,-0.98594,1e-05,2.67686]
[1776792035053,44.99,75152.99,0.0,-0.986,1e-05,2.66718]
[1776792036060,44.99,75158.38,0.0,-0.98595,1e-05,2.67623]
[1776792037067,44.98,75163.54,0.0,-0.9859,1e-05,2.68487]
[1776792038074,44.98,75171.39,0.0,-0.98581,1e-05,2.69943]
[1776792039081,44.99,75173.47,0.0,-0.98578,1e-05,2.70364]
[1776792040088,44.99,75171.64,0.0,-0.9858,1e-05,2.70082]
[1776792042880,44.98,75170.58,0.0,-0.98582,1e-05,2.69768]
[1776792043109,44.98,75177.98,0.0,-0.98574,1e-05,2.71038]
[1776792044116,44.98,75183.68,0.0,-0.98568,1e-05,2.72111]
[1776792045123,44.98,75180.13,0.0,-0.98571,1e-05,2.71515]
[1776792045941,44.98,75180.13,0.0,-0.98571,1e-05,2.71515]
[1776792046131,44.99,75181.14,0.0,-0.9857,1e-05,2.71742]
[1776792049152,44.98,75189.19,0.0,-0.98563,1e-05,2.73003]
[1776792050159,44.98,75193.47,0.0,-0.98558,1e-05,2.73822]
[1776792051538,44.98,75193.47,0.0,-0.98558,1e-05,2.73822]
[1776792051623,44.98,75204.36,0.0,-0.98546,1e-05,2.75804]
[1776792052200,44.98,75221.58,0.0,-0.98527,1e-05,2.78931]
[1776792053215,44.98,75221.58,0.0,-0.98527,1e-05,2.78931]
[1776792053318,44.98,75231.27,0.0,-0.98517,1e-05,2.80641]
[1776792053879,44.98,75231.27,0.0,-0.98517,1e-05,2.80641]
[1776792054214,44.97,75251.75,0.0,-0.98494,1e-05,2.84369]
[1776792055716,44.97,75251.75,0.0,-0.98494,1e-05,2.84369]
[1776792055220,44.98,75263.32,0.0,-0.98481,1e-05,2.86562]
[1776792056227,44.98,75267.72,0.0,-0.98476,1e-05,2.87411]
[1776792061262,44.96,75266.02,0.0,-0.9848,1e-05,2.86734]
[1776792062270,44.96,75262.29,0.0,-0.98485,1e-05,2.8594]
[1776792063277,44.96,75266.07,0.0,-0.98481,1e-05,2.8656]
[1776792064284,44.96,75269.01,0.0,-0.98478,1e-05,2.87134]
[1776792065290,44.96,75265.79,0.0,-0.98481,1e-05,2.86546]
[1776792066298,44.96,75261.42,0.0,-0.98487,1e-05,2.85633]
[1776792066832,44.96,75261.42,0.0,-0.98487,1e-05,2.85633]
[1776792067305,44.95,75255.26,0.0,-0.98494,1e-05,2.84389]
[1776792068312,44.95,75247.85,0.0,-0.98503,1e-05,2.82918]
[1776792069688,44.95,75247.85,0.0,-0.98503,1e-05,2.82918]
[1776792069769,44.95,75246.2,0.0,-0.98505,1e-05,2.82525]
[1776792071333,44.94,75244.07,0.0,-0.98509,1e-05,2.81961]
[1776792072339,44.94,75237.35,0.0,-0.98517,1e-05,2.80631]
[1776792073347,44.94,75230.44,0.0,-0.98525,1e-05,2.79273]
[1776792078381,44.92,75232.04,0.0,-0.98526,1e-05,2.79178]
[1776792081403,44.92,75229.91,0.0,-0.98529,1e-05,2.78552]
[1776792082410,44.91,75228.27,0.0,-0.98532,1e-05,2.78173]
[1776792083419,44.91,75222.93,0.0,-0.98538,1e-05,2.77116]
[1776792086443,44.91,75234.15,0.0,-0.98526,1e-05,2.79069]
[1776792087450,44.91,75239.39,0.0,-0.9852,1e-05,2.80071]
[1776792088166,44.91,75239.39,0.0,-0.9852,1e-05,2.80071]
[1776792088459,44.91,75252.59,0.0,-0.98505,1e-05,2.82553]
[1776792089468,44.91,75258.87,0.0,-0.98498,1e-05,2.83752]
[1776792090769,44.91,75258.87,0.0,-0.98498,1e-05,2.83752]
[1776792090475,44.91,75266.26,0.0,-0.9849,1e-05,2.85161]
[1776792091482,44.91,75278.51,0.0,-0.98476,1e-05,2.87329]
[1776792092432,44.91,75278.51,0.0,-0.98476,1e-05,2.87329]
[1776792092706,44.91,75278.51,0.0,-0.98476,1e-05,2.87329]
[1776792092738,44.91,75287.63,0.0,-0.98466,1e-05,2.89073]
[1776792092926,44.91,75287.63,0.0,-0.98466,1e-05,2.89073]
[1776792093500,44.91,75293.79,0.0,-0.98459,1e-05,2.90146]
[1776792094507,44.91,75291.44,0.0,-0.98463,1e-05,2.89601]
[1776792095514,44.9,75288.54,0.0,-0.98467,1e-05,2.88953]
[1776792098535,44.89,75294.7,0.0,-0.98461,1e-05,2.89832]
[1776792100549,44.89,75292.93,0.0,-0.98464,1e-05,2.89412]
[1776792101555,44.89,75288.93,0.0,-0.98469,1e-05,2.88555]
[1776792102563,44.88,75291.9,0.0,-0.98466,1e-05,2.89022]
[1776792107599,44.87,75295.36,0.0,-0.98465,1e-05,2.89308]
[1776792108606,44.87,75298.32,0.0,-0.98461,1e-05,2.89885]
[1776792110620,44.87,75296.52,0.0,-0.98464,1e-05,2.89459]
[1776792113641,44.86,75290.9,0.0,-0.98472,1e-05,2.881]
[1776792114654,44.86,75287.76,0.0,-0.98476,1e-05,2.8741]
[1776792115662,44.85,75284.47,0.0,-0.9848,1e-05,2.86695]
[1776792116668,44.85,75288.38,0.0,-0.98477,1e-05,2.8734]
[1776792117675,44.85,75291.63,0.0,-0.98473,1e-05,2.87973]
[1776792121703,44.85,75295.64,0.0,-0.98469,1e-05,2.88576]
[1776792122710,44.85,75291.49,0.0,-0.98474,1e-05,2.87806]
[1776792123718,44.84,75289.04,0.0,-0.98477,1e-05,2.87247]
[1776792125947,44.84,75288.57,0.0,-0.98479,1e-05,2.86971]
[1776792126739,44.84,75303.35,0.0,-0.98463,1e-05,2.89678]
[1776792127746,44.84,75298.15,0.0,-0.98468,1e-05,2.88704]
[1776792130042,44.83,75297.55,0.0,-0.9847,1e-05,2.88396]
[1776792130767,44.83,75297.5,0.0,-0.98471,1e-05,2.88291]
[1776792131774,44.82,75293.06,0.0,-0.98477,1e-05,2.87354]
[1776792132781,44.82,75285.81,0.0,-0.98485,1e-05,2.85891]
[1776792133787,44.82,75284.91,0.0,-0.98487,1e-05,2.8563]
[1776792134022,44.82,75284.91,0.0,-0.98487,1e-05,2.8563]
[1776792135423,44.81,75282.28,0.0,-0.98491,1e-05,2.85045]
[1776792135675,44.81,75282.28,0.0,-0.98491,1e-05,2.85045]
[1776792135802,44.81,75281.44,0.0,-0.98492,1e-05,2.84797]
[1776792137816,44.81,75290.17,0.0,-0.98483,1e-05,2.86261]
[1776792138823,44.81,75302.53,0.0,-0.98469,1e-05,2.8862]
[1776792139830,44.81,75301.39,0.0,-0.9847,1e-05,2.88419]
[1776792140837,44.81,75293.13,0.0,-0.9848,1e-05,2.86872]
[1776792141844,44.8,75288.1,0.0,-0.98486,1e-05,2.8583]
[1776792142851,44.8,75283.18,0.0,-0.98492,1e-05,2.84814]
[1776792143857,44.8,75276.63,0.0,-0.985,1e-05,2.83497]
[1776792144865,44.8,75272.59,0.0,-0.98505,1e-05,2.82655]
[1776792146879,44.79,75291.02,0.0,-0.98485,1e-05,2.85943]
[1776792147886,44.79,75291.38,0.0,-0.98485,1e-05,2.86032]
[1776792148998,44.79,75290.91,0.0,-0.98485,1e-05,2.85964]
[1776792149193,44.79,75290.91,0.0,-0.98485,1e-05,2.85964]
[1776792153642,44.78,75291.42,0.0,-0.98487,1e-05,2.85629]
[1776792153691,44.78,75291.42,0.0,-0.98487,1e-05,2.85629]
[1776792153735,44.78,75287.49,0.0,-0.98493,1e-05,2.8471]
[1776792154936,44.77,75299.39,0.0,-0.9848,1e-05,2.86864]
[1776792156216,44.77,75299.39,0.0,-0.9848,1e-05,2.86864]
[1776792156439,44.77,75299.39,0.0,-0.9848,1e-05,2.86864]
[1776792156455,44.77,75295.38,0.0,-0.98485,1e-05,2.86039]
[1776792156958,44.77,75295.38,0.0,-0.98485,1e-05,2.86039]
[1776792157187,44.77,75295.38,0.0,-0.98485,1e-05,2.86039]
[1776792157201,44.77,75291.71,0.0,-0.98489,1e-05,2.85257]
[1776792157957,44.77,75287.16,0.0,-0.98495,1e-05,2.84401]
[1776792159750,44.77,75287.16,0.0,-0.98495,1e-05,2.84401]
[1776792159794,44.76,75277.78,0.0,-0.98506,1e-05,2.82469]
[1776792159936,44.76,75277.78,0.0,-0.98506,1e-05,2.82469]
[1776792160978,44.76,75281.17,0.0,-0.98503,1e-05,2.83019]
[1776792161985,44.76,75285.41,0.0,-0.98499,1e-05,2.83729]
[1776792162992,44.76,75296.1,0.0,-0.98486,1e-05,2.85766]
[1776792163920,44.76,75296.1,0.0,-0.98486,1e-05,2.85766]
[1776792163943,44.76,75296.1,0.0,-0.98486,1e-05,2.85766]
[1776792164985,44.76,75296.79,0.0,-0.98485,1e-05,2.85922]
[1776792165197,44.76,75296.79,0.0,-0.98485,1e-05,2.85922]
[1776792165282,44.76,75301.58,0.0,-0.9848,1e-05,2.86757]
[1776792167020,44.76,75296.04,0.0,-0.98487,1e-05,2.85732]
[1776792168252,44.76,75296.04,0.0,-0.98487,1e-05,2.85732]
[1776792168437,44.76,75296.04,0.0,-0.98487,1e-05,2.85732]
[1776792172057,44.74,75301.12,0.0,-0.98484,1e-05,2.86241]
[1776792173975,44.74,75303.76,0.0,-0.98481,1e-05,2.8665]
[1776792174195,44.74,75303.76,0.0,-0.98481,1e-05,2.8665]
[1776792174247,44.74,75304.39,0.0,-0.98481,1e-05,2.86699]
[1776792176384,44.74,75306.97,0.0,-0.98478,1e-05,2.87188]
[1776792176438,44.74,75306.97,0.0,-0.98478,1e-05,2.87188]
[1776792176537,44.73,75307.51,0.0,-0.98478,1e-05,2.87218]
[1776792182129,44.72,75308.37,0.0,-0.9848,1e-05,2.86828]
[1776792184212,44.71,75307.37,0.0,-0.98482,1e-05,2.86548]
[1776792184438,44.71,75307.37,0.0,-0.98482,1e-05,2.86548]
[1776792186160,44.71,75316.91,0.0,-0.98473,1e-05,2.88084]
[1776792187168,44.7,75327.78,0.0,-0.98461,1e-05,2.9006]
[1776792188174,44.7,75330.83,0.0,-0.98457,1e-05,2.90658]
[1776792191196,44.69,75326.13,0.0,-0.98464,1e-05,2.89466]
[1776792192203,44.69,75320.37,0.0,-0.98471,1e-05,2.88274]
[1776792193209,44.69,75314.41,0.0,-0.98479,1e-05,2.87048]
[1776792196049,44.68,75312.08,0.0,-0.98483,1e-05,2.86424]
[1776792196192,44.68,75312.08,0.0,-0.98483,1e-05,2.86424]
[1776792196231,44.68,75320.6,0.0,-0.98473,1e-05,2.87949]
[1776792197848,44.68,75320.6,0.0,-0.98473,1e-05,2.87949]
[1776792197941,44.68,75320.6,0.0,-0.98473,1e-05,2.87949]
[1776792197898,44.68,75325.39,0.0,-0.98468,1e-05,2.88879]
[1776792199073,44.68,75324.5,0.0,-0.98469,1e-05,2.88727]
[1776792199203,44.68,75324.5,0.0,-0.98469,1e-05,2.88727]
[1776792199252,44.68,75325.33,0.0,-0.98468,1e-05,2.8879]
[1776792203280,44.66,75318.79,0.0,-0.98478,1e-05,2.8717]
[1776792204287,44.66,75325.81,0.0,-0.98471,1e-05,2.88412]
[1776792205115,44.66,75325.81,0.0,-0.98471,1e-05,2.88412]
[1776792205196,44.66,75325.81,0.0,-0.98471,1e-05,2.88412]
[1776792205294,44.66,75330.41,0.0,-0.98465,1e-05,2.89307]
[1776792206300,44.66,75334.62,0.0,-0.9846,1e-05,2.90127]
[1776792208315,44.66,75335.91,0.0,-0.98459,1e-05,2.90292]
[1776792208974,44.66,75335.91,0.0,-0.98459,1e-05,2.90292]
[1776792209190,44.66,75335.91,0.0,-0.98459,1e-05,2.90292]
[1776792211561,44.65,75337.23,0.0,-0.98459,1e-05,2.90349]
[1776792211692,44.65,75337.23,0.0,-0.98459,1e-05,2.90349]
[1776792213074,44.65,75335.2,0.0,-0.98463,1e-05,2.89717]
[1776792213201,44.65,75335.2,0.0,-0.98463,1e-05,2.89717]
[1776792213350,44.65,75335.77,0.0,-0.98463,1e-05,2.89729]
[1776792214357,44.64,75343.42,0.0,-0.98454,1e-05,2.91095]
[1776792215364,44.64,75345.63,0.0,-0.98452,1e-05,2.91532]
[1776792218385,44.63,75340.71,0.0,-0.98459,1e-05,2.90289]
[1776792219345,44.63,75340.71,0.0,-0.98459,1e-05,2.90289]
[1776792219440,44.63,75340.71,0.0,-0.98459,1e-05,2.90289]
[1776792225434,44.61,75338.88,0.0,-0.98466,1e-05,2.89262]
[1776792227448,44.61,75342.8,0.0,-0.98462,1e-05,2.89818]
[1776792228955,44.61,75342.8,0.0,-0.98462,1e-05,2.89818]
[1776792229191,44.61,75339.58,0.0,-0.98466,1e-05,2.89219]
[1776792229561,44.61,75339.58,0.0,-0.98466,1e-05,2.89219]
[1776792229693,44.61,75339.58,0.0,-0.98466,1e-05,2.89219]
[1776792229793,44.6,75336.98,0.0,-0.98469,1e-05,2.88627]
[1776792230469,44.6,75341.3,0.0,-0.98465,1e-05,2.89356]
[1776792231287,44.6,75341.3,0.0,-0.98465,1e-05,2.89356]
[1776792231438,44.6,75341.3,0.0,-0.98465,1e-05,2.89356]
[1776792231476,44.6,75347.15,0.0,-0.98458,1e-05,2.90491]
[1776792232734,44.6,75347.15,0.0,-0.98458,1e-05,2.90491]
[1776792232937,44.6,75347.15,0.0,-0.98458,1e-05,2.90491]
[1776792232776,44.6,75345.02,0.0,-0.98461,1e-05,2.90098]
[1776792233649,44.6,75345.02,0.0,-0.98461,1e-05,2.90098]
[1776792233696,44.6,75345.02,0.0,-0.98461,1e-05,2.90098]
[1776792233789,44.6,75341.25,0.0,-0.98466,1e-05,2.89279]
[1776792235506,44.59,75328.82,0.0,-0.98481,1e-05,2.86723]
[1776792236513,44.59,75328.18,0.0,-0.98482,1e-05,2.8651]
[1776792237520,44.59,75334.91,0.0,-0.98475,1e-05,2.87697]
[1776792238278,44.59,75334.91,0.0,-0.98475,1e-05,2.87697]
[1776792238445,44.59,75334.91,0.0,-0.98475,1e-05,2.87697]
[1776792238527,44.59,75338.27,0.0,-0.98471,1e-05,2.88356]
[1776792239090,44.59,75338.27,0.0,-0.98471,1e-05,2.88356]
[1776792239190,44.59,75338.27,0.0,-0.98471,1e-05,2.88356]
[1776792239534,44.59,75340.11,0.0,-0.98469,1e-05,2.88724]
[1776792242555,44.58,75354.99,0.0,-0.98453,1e-05,2.91399]
[1776792243562,44.58,75364.38,0.0,-0.98442,1e-05,2.9322]
[1776792244569,44.58,75368.1,0.0,-0.98437,1e-05,2.93948]
[1776792247590,44.58,75373.87,0.0,-0.98431,1e-05,2.94976]
[1776792248597,44.58,75377.75,0.0,-0.98427,1e-05,2.95623]
[1776792250611,44.58,75380.86,0.0,-0.98423,1e-05,2.96237]
[1776792252634,44.57,75370.03,0.0,-0.98438,1e-05,2.93919]
[1776792253641,44.57,75363.85,0.0,-0.98445,1e-05,2.92621]
[1776792255655,44.56,75368.48,0.0,-0.98441,1e-05,2.93309]
[1776792256564,44.56,75368.48,0.0,-0.98441,1e-05,2.93309]
[1776792256690,44.56,75368.48,0.0,-0.98441,1e-05,2.93309]
[1776792261368,44.55,75364.17,0.0,-0.98449,1e-05,2.92081]
[1776792261439,44.55,75364.17,0.0,-0.98449,1e-05,2.92081]
[1776792261736,44.55,75364.17,0.0,-0.98449,1e-05,2.92081]
[1776792261939,44.55,75364.17,0.0,-0.98449,1e-05,2.92081]
[1776792261788,44.54,75362.97,0.0,-0.98451,1e-05,2.91749]
[1776792262703,44.54,75367.32,0.0,-0.98446,1e-05,2.92487]
[1776792263711,44.54,75373.84,0.0,-0.98439,1e-05,2.93758]
[1776792264250,44.54,75373.84,0.0,-0.98439,1e-05,2.93758]
[1776792264437,44.54,75373.84,0.0,-0.98439,1e-05,2.93758]
[1776792269740,44.53,75374.06,0.0,-0.9844,1e-05,2.93507]
[1776792269947,44.53,75374.06,0.0,-0.9844,1e-05,2.93507]
[1776792270152,44.53,75373.43,0.0,-0.98442,1e-05,2.93283]
[1776792270190,44.53,75373.43,0.0,-0.98442,1e-05,2.93283]
[1776792270760,44.53,75373.26,0.0,-0.98442,1e-05,2.93147]
[1776792273649,44.52,75371.92,0.0,-0.98446,1e-05,2.92523]
[1776792273698,44.52,75371.92,0.0,-0.98446,1e-05,2.92523]
[1776792273781,44.52,75366.27,0.0,-0.98453,1e-05,2.91334]
[1776792274788,44.51,75358.36,0.0,-0.98463,1e-05,2.89717]
[1776792275832,44.51,75358.36,0.0,-0.98463,1e-05,2.89717]
[1776792275942,44.51,75358.36,0.0,-0.98463,1e-05,2.89717]
[1776792276035,44.51,75356.04,0.0,-0.98466,1e-05,2.89178]
[1776792276401,44.51,75356.04,0.0,-0.98466,1e-05,2.89178]
[1776792276439,44.51,75356.04,0.0,-0.98466,1e-05,2.89178]
[1776792276802,44.51,75355.76,0.0,-0.98467,1e-05,2.8903]
[1776792279824,44.5,75345.05,0.0,-0.98481,1e-05,2.86707]
[1776792280836,44.49,75336.61,0.0,-0.98492,1e-05,2.85017]
[1776792281843,44.49,75337.67,0.0,-0.98491,1e-05,2.85131]
[1776792283857,44.49,75334.18,0.0,-0.98496,1e-05,2.84298]
[1776792285148,44.48,75333.02,0.0,-0.98498,1e-05,2.83994]
[1776792285192,44.48,75333.02,0.0,-0.98498,1e-05,2.83994]
[1776792287885,44.47,75329.41,0.0,-0.98503,1e-05,2.83059]
[1776792290125,44.47,75330.17,0.0,-0.98504,1e-05,2.83036]
[1776792290191,44.47,75330.17,0.0,-0.98504,1e-05,2.83036]
[1776792291705,44.47,75329.97,0.0,-0.98504,1e-05,2.82915]
[1776792291936,44.47,75329.97,0.0,-0.98504,1e-05,2.82915]
[1776792292037,44.46,75330.44,0.0,-0.98504,1e-05,2.8292]
[1776792297955,44.45,75328.32,0.0,-0.9851,1e-05,2.82025]
[1776792299336,44.44,75326.36,0.0,-0.98512,1e-05,2.81575]
[1776792299441,44.44,75326.36,0.0,-0.98512,1e-05,2.81575]
[1776792300976,44.44,75314.49,0.0,-0.98527,1e-05,2.79195]
[1776792301983,44.44,75310.77,0.0,-0.98531,1e-05,2.78503]
[1776792302992,44.43,75317.61,0.0,-0.98524,1e-05,2.79625]
[1776792304000,44.43,75330.14,0.0,-0.9851,1e-05,2.81972]
[1776792305934,44.44,75332.59,0.0,-0.98507,1e-05,2.82466]
[1776792306015,44.44,75335.78,0.0,-0.98503,1e-05,2.83126]
[1776792306202,44.44,75335.78,0.0,-0.98503,1e-05,2.83126]
[1776792307022,44.44,75330.21,0.0,-0.98509,1e-05,2.82106]
[1776792308029,44.44,75323.66,0.0,-0.98517,1e-05,2.80795]
[1776792308450,44.44,75323.66,0.0,-0.98517,1e-05,2.80795]
[1776792308704,44.44,75323.66,0.0,-0.98517,1e-05,2.80795]
[1776792309782,44.43,75326.34,0.0,-0.98515,1e-05,2.81218]
[1776792309937,44.43,75326.34,0.0,-0.98515,1e-05,2.81218]
[1776792310044,44.43,75327.68,0.0,-0.98513,1e-05,2.815]
[1776792311639,44.43,75331.03,0.0,-0.9851,1e-05,2.82048]
[1776792311710,44.43,75331.03,0.0,-0.9851,1e-05,2.82048]
[1776792312057,44.43,75342.95,0.0,-0.98497,1e-05,2.84213]
[1776792313064,44.43,75369.09,0.0,-0.98466,1e-05,2.89213]
[1776792314071,44.43,75371.95,0.0,-0.98463,1e-05,2.8978]
[1776792318099,44.42,75376.38,0.0,-0.9846,1e-05,2.90247]
[1776792323134,44.41,75379.56,0.0,-0.98459,1e-05,2.9049]
[1776792326882,44.4,75382.43,0.0,-0.98457,1e-05,2.90848]
[1776792326938,44.4,75382.43,0.0,-0.98457,1e-05,2.90848]
[1776792329176,44.4,75394.97,0.0,-0.98442,1e-05,2.93215]
[1776792330183,44.4,75400.32,0.0,-0.98436,1e-05,2.94264]
[1776792333983,44.4,75400.48,0.0,-0.98437,1e-05,2.94039]
[1776792334197,44.36,75400.84,0.0,-0.98444,1e-05,2.92981]
[1776792336225,44.35,75396.33,0.0,-0.9845,1e-05,2.91907]
[1776792340056,44.35,75396.31,0.0,-0.98452,1e-05,2.91705]
[1776792340192,44.34,75396.31,0.0,-0.98453,1e-05,2.91509]
[1776792341528,44.34,75393.73,0.0,-0.98456,1e-05,2.91011]
[1776792341688,44.34,75393.73,0.0,-0.98456,1e-05,2.91011]
[1776792341789,44.34,75393.63,0.0,-0.98456,1e-05,2.90894]
[1776792343438,44.33,75392.19,0.0,-0.98459,1e-05,2.9052]
[1776792347996,44.32,75391.16,0.0,-0.98462,1e-05,2.89941]
[1776792348004,44.32,75386.39,0.0,-0.98469,1e-05,2.88837]
[1776792348191,44.32,75386.39,0.0,-0.98469,1e-05,2.88837]
[1776792349739,44.32,75385.49,0.0,-0.9847,1e-05,2.88665]
[1776792349937,44.32,75385.49,0.0,-0.9847,1e-05,2.88665]
[1776792350008,44.31,75389.79,0.0,-0.98465,1e-05,2.89418]
[1776792351762,44.31,75388.8,0.0,-0.98467,1e-05,2.89227]
[1776792351944,44.31,75388.8,0.0,-0.98467,1e-05,2.89227]
[1776792357371,44.3,75376.19,0.0,-0.98484,1e-05,2.86398]
[1776792358915,44.3,75376.19,0.0,-0.98484,1e-05,2.86398]
[1776792358941,44.3,75376.19,0.0,-0.98484,1e-05,2.86398]
[1776792359016,44.29,75370.73,0.0,-0.98491,1e-05,2.85186]
[1776792359386,44.29,75375.42,0.0,-0.98486,1e-05,2.86078]
[1776792360796,44.29,75375.42,0.0,-0.98486,1e-05,2.86078]
[1776792360941,44.29,75375.42,0.0,-0.98486,1e-05,2.86078]
[1776792361022,44.29,75374.41,0.0,-0.98488,1e-05,2.85713]
[1776792363082,44.29,75373.81,0.0,-0.98489,1e-05,2.85598]
[1776792363201,44.28,75371.35,0.0,-0.98493,1e-05,2.8496]
[1776792365429,44.28,75387.11,0.0,-0.98475,1e-05,2.87907]
[1776792367146,44.28,75387.11,0.0,-0.98475,1e-05,2.87907]
[1776792366434,44.28,75393.09,0.0,-0.98468,1e-05,2.89077]
[1776792367188,44.28,75393.09,0.0,-0.98468,1e-05,2.89077]
[1776792368776,44.28,75393.12,0.0,-0.98468,1e-05,2.89103]
[1776792368938,44.28,75393.12,0.0,-0.98468,1e-05,2.89103]
[1776792369037,44.28,75392.83,0.0,-0.98468,1e-05,2.88976]
[1776792372167,44.28,75391.32,0.0,-0.98471,1e-05,2.88594]
[1776792371471,44.27,75383.51,0.0,-0.9848,1e-05,2.87007]
[1776792372195,44.27,75383.51,0.0,-0.9848,1e-05,2.87007]
[1776792372478,44.27,75378.92,0.0,-0.98486,1e-05,2.86043]
[1776792375571,44.27,75376.72,0.0,-0.9849,1e-05,2.85452]
[1776792375691,44.27,75376.72,0.0,-0.9849,1e-05,2.85452]
[1776792375792,44.26,75376.6,0.0,-0.9849,1e-05,2.85344]
[1776792377521,44.26,75372.28,0.0,-0.98496,1e-05,2.84353]
[1776792378523,44.26,75359.51,0.0,-0.98511,1e-05,2.81855]
[1776792379531,44.25,75354.46,0.0,-0.98518,1e-05,2.80826]
[1776792380538,44.25,75350.06,0.0,-0.98523,1e-05,2.79923]
[1776792382330,44.25,75348.12,0.0,-0.98526,1e-05,2.79485]
[1776792382442,44.25,75348.12,0.0,-0.98526,1e-05,2.79485]
[1776792385573,44.24,75343.76,0.0,-0.98532,1e-05,2.78373]
[1776792387522,44.24,75342.43,0.0,-0.98534,1e-05,2.78052]
[1776792387690,44.24,75342.43,0.0,-0.98534,1e-05,2.78052]
[1776792388136,44.24,75342.43,0.0,-0.98534,1e-05,2.78052]
[1776792388173,44.23,75343.97,0.0,-0.98533,1e-05,2.78196]
[1776792388190,44.23,75343.97,0.0,-0.98533,1e-05,2.78196]
[1776792388594,44.23,75349.42,0.0,-0.98527,1e-05,2.79215]
[1776792390217,44.23,75351.14,0.0,-0.98525,1e-05,2.79574]
[1776792390436,44.23,75351.14,0.0,-0.98525,1e-05,2.79574]
[1776792390608,44.23,75356.21,0.0,-0.98519,1e-05,2.80563]
[1776792391615,44.23,75360.3,0.0,-0.98515,1e-05,2.8121]
[1776792392602,44.23,75360.3,0.0,-0.98515,1e-05,2.8121]
[1776792392689,44.23,75360.3,0.0,-0.98515,1e-05,2.8121]
[1776792394007,44.24,75363.21,0.0,-0.98512,1e-05,2.81792]
[1776792394191,44.24,75363.21,0.0,-0.98512,1e-05,2.81792]
[1776792394085,44.24,75364.49,0.0,-0.9851,1e-05,2.82099]
[1776792394636,44.24,75360.39,0.0,-0.98514,1e-05,2.81327]
[1776792396777,44.24,75361.64,0.0,-0.98514,1e-05,2.81484]
[1776792396938,44.24,75361.64,0.0,-0.98514,1e-05,2.81484]
[1776792397001,44.23,75357.97,0.0,-0.98519,1e-05,2.80639]
[1776792399318,44.23,75357.59,0.0,-0.9852,1e-05,2.80492]
[1776792399436,44.23,75357.59,0.0,-0.9852,1e-05,2.80492]
[1776792399926,44.23,75357.59,0.0,-0.9852,1e-05,2.80492]
[1776792399941,44.23,75357.59,0.0,-0.9852,1e-05,2.80492]
[1776792400025,44.22,75354.91,0.0,-0.98523,1e-05,2.79838]
[1776792403321,44.22,75355.39,0.0,-0.98524,1e-05,2.7978]
[1776792403443,44.22,75355.39,0.0,-0.98524,1e-05,2.7978]
[1776792403699,44.22,75359.01,0.0,-0.9852,1e-05,2.80386]
[1776792407261,44.21,75359.09,0.0,-0.98521,1e-05,2.80288]
[1776792407964,44.21,75359.09,0.0,-0.98521,1e-05,2.80288]
[1776792408101,44.21,75359.09,0.0,-0.98521,1e-05,2.80288]
[1776792408165,44.21,75356.45,0.0,-0.98525,1e-05,2.79643]
[1776792408734,44.21,75349.5,0.0,-0.98533,1e-05,2.78342]
[1776792410749,44.2,75349.61,0.0,-0.98533,1e-05,2.78218]
[1776792415792,44.19,75351.46,0.0,-0.98533,1e-05,2.78208]
[1776792420830,44.18,75350.13,0.0,-0.98537,1e-05,2.77609]
[1776792421835,44.18,75345.68,0.0,-0.98542,1e-05,2.76711]
[1776792422842,44.17,75350.39,0.0,-0.98538,1e-05,2.7752]
[1776792423849,44.17,75354.62,0.0,-0.98533,1e-05,2.78242]
[1776792425863,44.18,75362.98,0.0,-0.98523,1e-05,2.79891]
[1776792427075,44.17,75365.57,0.0,-0.98521,1e-05,2.80344]
[1776792428689,44.17,75368.02,0.0,-0.98518,1e-05,2.80805]
[1776792428901,44.18,75339.81,0.0,-0.98549,1e-05,2.7557]
[1776792429906,44.17,75322.16,0.0,-0.98569,1e-05,2.72237]
[1776792430913,44.17,75309.93,0.0,-0.98583,1e-05,2.69932]
[1776792432121,44.17,75309.93,0.0,-0.98583,1e-05,2.69932]
[1776792432127,44.17,75298.82,0.0,-0.98595,1e-05,2.67857]
[1776792432947,44.17,75294.91,0.0,-0.986,1e-05,2.67148]
[1776792433946,44.17,75268.03,0.0,-0.98629,1e-05,2.62215]
[1776792434953,44.16,75268.32,0.0,-0.98629,1e-05,2.62226]
[1776792435691,44.16,75268.32,0.0,-0.98629,1e-05,2.62226]
[1776792435960,44.16,75259.31,0.0,-0.98638,1e-05,2.60622]
[1776792436967,44.16,75258.78,0.0,-0.9864,1e-05,2.60449]
[1776792437974,44.16,75269.51,0.0,-0.98628,1e-05,2.62321]
[1776792438981,44.16,75277.62,0.0,-0.98619,1e-05,2.63839]
[1776792439714,44.16,75277.62,0.0,-0.98619,1e-05,2.63839]
[1776792439988,44.16,75282.71,0.0,-0.98614,1e-05,2.64709]
[1776792442002,44.16,75273.9,0.0,-0.98623,1e-05,2.63146]
[1776792443009,44.16,75267.75,0.0,-0.9863,1e-05,2.62003]
[1776792444017,44.16,75254.65,0.0,-0.98644,1e-05,2.59633]
[1776792445024,44.16,75256.78,0.0,-0.98642,1e-05,2.59974]
[1776792447038,44.16,75262.43,0.0,-0.98636,1e-05,2.61117]
[1776792448045,44.16,75268.47,0.0,-0.98629,1e-05,2.62262]
[1776792450059,44.17,75284.02,0.0,-0.98611,1e-05,2.65182]
[1776792451066,44.17,75282.56,0.0,-0.98613,1e-05,2.64828]
[1776792451578,44.17,75282.56,0.0,-0.98613,1e-05,2.64828]
[1776792452073,44.17,75290.67,0.0,-0.98605,1e-05,2.66243]
[1776792453080,44.17,75298.58,0.0,-0.98596,1e-05,2.67735]
[1776792454087,44.17,75300.68,0.0,-0.98593,1e-05,2.68173]
[1776792455298,44.18,75299.36,0.0,-0.98594,1e-05,2.67989]
[1776792458115,44.17,75289.13,0.0,-0.98606,1e-05,2.65979]
[1776792459122,44.17,75290.77,0.0,-0.98605,1e-05,2.66226]
[1776792461136,44.17,75287.01,0.0,-0.98609,1e-05,2.65557]
[1776792465810,44.16,75284.48,0.0,-0.98613,1e-05,2.6491]
[1776792465935,44.16,75284.48,0.0,-0.98613,1e-05,2.6491]
[1776792466171,44.16,75285.35,0.0,-0.98612,1e-05,2.6502]
[1776792469370,44.16,75287.96,0.0,-0.9861,1e-05,2.65456]
[1776792473222,44.16,75298.14,0.0,-0.98599,1e-05,2.67213]
[1776792474229,44.16,75297.68,0.0,-0.98599,1e-05,2.67187]
[1776792474599,44.16,75297.68,0.0,-0.98599,1e-05,2.67187]
[1776792474691,44.16,75297.68,0.0,-0.98599,1e-05,2.67187]
[1776792475236,44.16,75297.07,0.0,-0.986,1e-05,2.67025]
[1776792477251,44.15,75289.97,0.0,-0.98609,1e-05,2.65641]
[1776792480272,44.15,75287.3,0.0,-0.98612,1e-05,2.65017]
[1776792481279,44.15,75279.1,0.0,-0.98621,1e-05,2.63497]
[1776792482295,44.15,75267.19,0.0,-0.98634,1e-05,2.61325]
[1776792483293,44.14,75252.71,0.0,-0.9865,1e-05,2.58715]
[1776792484301,44.14,75250.55,0.0,-0.98652,1e-05,2.58298]
[1776792486781,44.14,75252.58,0.0,-0.9865,1e-05,2.58693]
[1776792490221,44.14,75250.53,0.0,-0.98652,1e-05,2.5826]
[1776792490441,44.14,75248.59,0.0,-0.98655,1e-05,2.57848]
[1776792491359,44.14,75251.9,0.0,-0.98652,1e-05,2.58398]
[1776792493317,44.14,75251.9,0.0,-0.98652,1e-05,2.58398]
[1776792493436,44.14,75252.96,0.0,-0.9865,1e-05,2.58657]
[1776792493569,44.14,75249.17,0.0,-0.98654,1e-05,2.5806]
[1776792496280,44.14,75249.42,0.0,-0.98654,1e-05,2.58069]
[1776792495387,44.14,75253.78,0.0,-0.98649,1e-05,2.58803]
[1776792496439,44.14,75253.78,0.0,-0.98649,1e-05,2.58803]
[1776792496489,44.14,75246.47,0.0,-0.98656,1e-05,2.57585]
[1776792497603,44.14,75242.39,0.0,-0.98661,1e-05,2.56833]
[1776792498937,44.14,75242.39,0.0,-0.98661,1e-05,2.56833]
[1776792501629,44.14,75244.31,0.0,-0.98659,1e-05,2.57178]
[1776792501691,44.14,75244.31,0.0,-0.98659,1e-05,2.57178]
[1776792501789,44.14,75249.35,0.0,-0.98654,1e-05,2.58032]
[1776792506465,44.15,75253.62,0.0,-0.98648,1e-05,2.58928]
[1776792507473,44.15,75250.08,0.0,-0.98652,1e-05,2.58373]
[1776792508480,44.15,75246.09,0.0,-0.98656,1e-05,2.57634]
[1776792509383,44.15,75246.09,0.0,-0.98656,1e-05,2.57634]
[1776792509436,44.15,75246.09,0.0,-0.98656,1e-05,2.57634]
[1776792509487,44.15,75240.63,0.0,-0.98662,1e-05,2.56639]
[1776792513847,44.14,75239.72,0.0,-0.98664,1e-05,2.56232]
[1776792513937,44.14,75239.72,0.0,-0.98664,1e-05,2.56232]
[1776792514037,44.14,75239.94,0.0,-0.98664,1e-05,2.56205]
[1776792515529,44.14,75228.66,0.0,-0.98676,1e-05,2.54307]
[1776792516541,44.14,75231.39,0.0,-0.98673,1e-05,2.54754]
[1776792517898,44.14,75242.46,0.0,-0.98661,1e-05,2.5677]
[1776792519244,44.14,75242.46,0.0,-0.98661,1e-05,2.5677]
[1776792519260,44.15,75250.8,0.0,-0.98652,1e-05,2.58383]
[1776792519975,44.15,75250.8,0.0,-0.98652,1e-05,2.58383]
[1776792520189,44.15,75250.8,0.0,-0.98652,1e-05,2.58383]
[1776792520290,44.15,75253.27,0.0,-0.98649,1e-05,2.5889]
[1776792522939,44.15,75254.71,0.0,-0.98647,1e-05,2.59214]
[1776792524596,44.16,75259.03,0.0,-0.98641,1e-05,2.60081]
[1776792525603,44.16,75265.41,0.0,-0.98634,1e-05,2.61284]
[1776792527617,44.16,75268.68,0.0,-0.9863,1e-05,2.61999]
[1776792529631,44.17,75276.16,0.0,-0.98621,1e-05,2.63468]
[1776792531588,44.17,75276.61,0.0,-0.9862,1e-05,2.63612]
[1776792531699,44.17,75276.61,0.0,-0.9862,1e-05,2.63612]
[1776792532292,44.17,75276.61,0.0,-0.9862,1e-05,2.63612]
[1776792531793,44.17,75276.54,0.0,-0.98621,1e-05,2.63554]
[1776792532436,44.17,75276.54,0.0,-0.98621,1e-05,2.63554]
[1776792537670,44.16,75275.31,0.0,-0.98623,1e-05,2.63111]
[1776792537697,44.16,75275.31,0.0,-0.98623,1e-05,2.63111]
[1776792537709,44.16,75272.45,0.0,-0.98627,1e-05,2.62555]
[1776792538419,44.16,75272.45,0.0,-0.98627,1e-05,2.62555]
[1776792538436,44.16,75272.45,0.0,-0.98627,1e-05,2.62555]
[1776792538694,44.16,75269.02,0.0,-0.98631,1e-05,2.619]
[1776792540708,44.16,75265.54,0.0,-0.98635,1e-05,2.61197]
[1776792541630,44.16,75265.54,0.0,-0.98635,1e-05,2.61197]
[1776792541700,44.16,75265.54,0.0,-0.98635,1e-05,2.61197]
[1776792541715,44.16,75268.14,0.0,-0.98632,1e-05,2.6162]
[1776792542722,44.16,75276.42,0.0,-0.98623,1e-05,2.63167]
[1776792543504,44.16,75276.42,0.0,-0.98623,1e-05,2.63167]
[1776792543686,44.16,75276.42,0.0,-0.98623,1e-05,2.63167]
[1776792543729,44.16,75278.69,0.0,-0.9862,1e-05,2.63638]
[1776792547757,44.16,75295.83,0.0,-0.98602,1e-05,2.66766]
[1776792548764,44.16,75298.98,0.0,-0.98598,1e-05,2.67395]
[1776792549732,44.16,75298.98,0.0,-0.98598,1e-05,2.67395]
[1776792549771,44.16,75297.21,0.0,-0.98599,1e-05,2.67132]
[1776792550875,44.16,75297.21,0.0,-0.98599,1e-05,2.67132]
[1776792551232,44.16,75297.21,0.0,-0.98599,1e-05,2.67132]
[1776792551436,44.17,75298.36,0.0,-0.98598,1e-05,2.67456]
[1776792552792,44.17,75302.65,0.0,-0.98593,1e-05,2.68292]
[1776792554684,44.17,75305.26,0.0,-0.98589,1e-05,2.68823]
[1776792554942,44.17,75305.26,0.0,-0.98589,1e-05,2.68823]
[1776792555014,44.17,75304.42,0.0,-0.9859,1e-05,2.68725]
[1776792555682,44.17,75304.42,0.0,-0.9859,1e-05,2.68725]
[1776792555939,44.17,75304.42,0.0,-0.9859,1e-05,2.68725]
[1776792560944,44.17,75306.54,0.0,-0.98588,1e-05,2.69057]
[1776792566560,44.17,75307.56,0.0,-0.98588,1e-05,2.6913]
[1776792566692,44.17,75307.56,0.0,-0.98588,1e-05,2.6913]
[1776792567209,44.17,75307.56,0.0,-0.98588,1e-05,2.6913]
[1776792567262,44.17,75310.17,0.0,-0.98585,1e-05,2.69496]
[1776792567436,44.17,75310.17,0.0,-0.98585,1e-05,2.69496]
[1776792573385,44.16,75311.04,0.0,-0.98586,1e-05,2.69388]
[1776792572931,44.16,75307.55,0.0,-0.9859,1e-05,2.68697]
[1776792573446,44.16,75307.55,0.0,-0.9859,1e-05,2.68697]
[1776792573971,44.16,75307.55,0.0,-0.9859,1e-05,2.68697]
[1776792574193,44.16,75307.55,0.0,-0.9859,1e-05,2.68697]
[1776792574293,44.16,75306.15,0.0,-0.98592,1e-05,2.68333]
[1776792575953,44.15,75309.84,0.0,-0.98589,1e-05,2.68952]
[1776792576696,44.15,75309.84,0.0,-0.98589,1e-05,2.68952]
[1776792576960,44.16,75332.1,0.0,-0.98564,1e-05,2.73087]
[1776792578973,44.16,75333.0,0.0,-0.98563,1e-05,2.73246]
[1776792580308,44.16,75333.0,0.0,-0.98563,1e-05,2.73246]
[1776792583002,44.15,75337.84,0.0,-0.98559,1e-05,2.73891]
[1776792585016,44.15,75343.82,0.0,-0.98552,1e-05,2.75094]
[1776792587032,44.15,75347.63,0.0,-0.98548,1e-05,2.75783]
[1776792589405,44.15,75350.46,0.0,-0.98544,1e-05,2.76353]
[1776792589438,44.15,75351.51,0.0,-0.98543,1e-05,2.76593]
[1776792589915,44.15,75351.51,0.0,-0.98543,1e-05,2.76593]
[1776792589938,44.15,75351.51,0.0,-0.98543,1e-05,2.76593]
[1776792590051,44.15,75351.59,0.0,-0.98542,1e-05,2.76651]
[1776792595086,44.14,75351.7,0.0,-0.98544,1e-05,2.76333]
[1776792597174,44.14,75352.45,0.0,-0.98544,1e-05,2.76339]
[1776792597192,44.14,75352.45,0.0,-0.98544,1e-05,2.76339]
[1776792597397,44.14,75352.45,0.0,-0.98544,1e-05,2.76339]
[1776792597276,44.14,75352.53,0.0,-0.98545,1e-05,2.76287]
[1776792600123,44.13,75347.75,0.0,-0.98551,1e-05,2.75265]
[1776792601132,44.13,75343.31,0.0,-0.98557,1e-05,2.74313]
[1776792602137,44.13,75335.08,0.0,-0.98566,1e-05,2.7273]
[1776792603004,44.13,75335.08,0.0,-0.98566,1e-05,2.7273]
[1776792603193,44.13,75335.08,0.0,-0.98566,1e-05,2.7273]
[1776792603199,44.12,75333.8,0.0,-0.98568,1e-05,2.72434]
[1776792603529,44.12,75333.8,0.0,-0.98568,1e-05,2.72434]
[1776792603695,44.12,75333.8,0.0,-0.98568,1e-05,2.72434]
[1776792604152,44.12,75339.9,0.0,-0.98561,1e-05,2.73499]
[1776792605172,44.12,75358.75,0.0,-0.9854,1e-05,2.76998]
[1776792606166,44.12,75371.72,0.0,-0.98526,1e-05,2.79474]
[1776792607173,44.12,75370.15,0.0,-0.98528,1e-05,2.79111]
[1776792608180,44.12,75364.73,0.0,-0.98534,1e-05,2.78135]
[1776792609782,44.12,75362.68,0.0,-0.98536,1e-05,2.7768]
[1776792609943,44.12,75362.68,0.0,-0.98536,1e-05,2.7768]
[1776792610320,44.12,75362.68,0.0,-0.98536,1e-05,2.7768]
[1776792610441,44.12,75362.68,0.0,-0.98536,1e-05,2.7768]
[1776792610370,44.12,75364.82,0.0,-0.98534,1e-05,2.7801]
[1776792615229,44.11,75360.56,0.0,-0.98541,1e-05,2.76979]
[1776792616451,44.11,75360.56,0.0,-0.98541,1e-05,2.76979]
[1776792616690,44.11,75360.25,0.0,-0.98541,1e-05,2.76852]
[1776792616924,44.11,75360.25,0.0,-0.98541,1e-05,2.76852]
[1776792616937,44.11,75360.25,0.0,-0.98541,1e-05,2.76852]
[1776792617243,44.11,75360.99,0.0,-0.98541,1e-05,2.76923]
[1776792620264,44.1,75364.81,0.0,-0.98538,1e-05,2.77433]
[1776792622474,44.1,75364.06,0.0,-0.98539,1e-05,2.77268]
[1776792622693,44.1,75364.06,0.0,-0.98539,1e-05,2.77268]
[1776792622819,44.1,75364.06,0.0,-0.98539,1e-05,2.77268]
[1776792622938,44.1,75364.06,0.0,-0.98539,1e-05,2.77268]
[1776792623285,44.1,75365.07,0.0,-0.98538,1e-05,2.77389]
[1776792627108,44.09,75364.22,0.0,-0.9854,1e-05,2.77026]
[1776792627324,44.09,75335.21,0.0,-0.98573,1e-05,2.71585]
[1776792628325,44.08,75316.92,0.0,-0.98593,1e-05,2.68174]
[1776792629332,44.08,75330.0,0.0,-0.98579,1e-05,2.70505]
[1776792630339,44.08,75330.61,0.0,-0.98579,1e-05,2.70566]
[1776792631028,44.08,75330.61,0.0,-0.98579,1e-05,2.70566]
[1776792631346,44.08,75333.02,0.0,-0.98577,1e-05,2.70908]
[1776792632353,44.08,75336.43,0.0,-0.98573,1e-05,2.71533]
[1776792634368,44.08,75343.45,0.0,-0.98566,1e-05,2.7282]
[1776792637388,44.08,75348.39,0.0,-0.98561,1e-05,2.73553]
[1776792641157,44.08,75347.5,0.0,-0.98562,1e-05,2.73425]
[1776792641198,44.08,75347.5,0.0,-0.98562,1e-05,2.73425]
[1776792641417,44.08,75347.77,0.0,-0.98562,1e-05,2.73414]
[1776792641895,44.08,75347.77,0.0,-0.98562,1e-05,2.73414]
[1776792641938,44.08,75347.77,0.0,-0.98562,1e-05,2.73414]
[1776792643431,44.07,75342.32,0.0,-0.98569,1e-05,2.72287]
[1776792644438,44.07,75337.17,0.0,-0.98575,1e-05,2.71281]
[1776792644697,44.07,75337.17,0.0,-0.98575,1e-05,2.71281]
[1776792644939,44.07,75337.17,0.0,-0.98575,1e-05,2.71281]
[1776792646458,44.07,75328.48,0.0,-0.98585,1e-05,2.69576]
[1776792647458,44.06,75323.92,0.0,-0.9859,1e-05,2.68689]
[1776792648466,44.06,75331.44,0.0,-0.98582,1e-05,2.70011]
[1776792649473,44.06,75332.46,0.0,-0.98581,1e-05,2.70253]
[1776792649879,44.06,75332.46,0.0,-0.98581,1e-05,2.70253]
[1776792649939,44.06,75332.46,0.0,-0.98581,1e-05,2.70253]
[1776792650480,44.06,75335.18,0.0,-0.98578,1e-05,2.70697]
[1776792650834,44.06,75335.18,0.0,-0.98578,1e-05,2.70697]
[1776792650946,44.06,75335.18,0.0,-0.98578,1e-05,2.70697]
[1776792653328,44.06,75338.15,0.0,-0.98575,1e-05,2.7124]
[1776792653436,44.06,75338.15,0.0,-0.98575,1e-05,2.7124]
[1776792653501,44.06,75339.49,0.0,-0.98573,1e-05,2.71539]
[1776792654745,44.06,75339.49,0.0,-0.98573,1e-05,2.71539]
[1776792654939,44.06,75339.49,0.0,-0.98573,1e-05,2.71539]
[1776792661435,44.05,75340.94,0.0,-0.98574,1e-05,2.71459]
[1776792661697,44.05,75339.63,0.0,-0.98576,1e-05,2.71161]
[1776792661799,44.05,75339.43,0.0,-0.98576,1e-05,2.71067]
[1776792662527,44.05,75339.43,0.0,-0.98576,1e-05,2.71067]
[1776792662690,44.05,75339.43,0.0,-0.98576,1e-05,2.71067]
[1776792662731,44.05,75335.89,0.0,-0.9858,1e-05,2.7036]
[1776792664286,44.05,75335.89,0.0,-0.9858,1e-05,2.7036]
[1776792664454,44.05,75335.89,0.0,-0.9858,1e-05,2.7036]
[1776792665259,44.04,75333.1,0.0,-0.98584,1e-05,2.69739]
[1776792665436,44.04,75333.1,0.0,-0.98584,1e-05,2.69739]
[1776792665515,44.04,75331.9,0.0,-0.98586,1e-05,2.69466]
[1776792665616,44.04,75339.85,0.0,-0.98577,1e-05,2.70922]
[1776792666624,44.04,75342.66,0.0,-0.98574,1e-05,2.71492]
[1776792669193,44.05,75342.31,0.0,-0.98574,1e-05,2.7148]
[1776792669436,44.05,75342.31,0.0,-0.98574,1e-05,2.7148]
[1776792669654,44.04,75337.01,0.0,-0.9858,1e-05,2.70392]
[1776792671200,44.04,75337.01,0.0,-0.9858,1e-05,2.70392]
[1776792671437,44.04,75337.01,0.0,-0.9858,1e-05,2.70392]
[1776792671260,44.04,75330.81,0.0,-0.98587,1e-05,2.69202]
[1776792671666,44.04,75326.75,0.0,-0.98592,1e-05,2.68408]
[1776792672569,44.04,75326.75,0.0,-0.98592,1e-05,2.68408]
[1776792672687,44.04,75326.75,0.0,-0.98592,1e-05,2.68408]
[1776792672787,44.04,75326.77,0.0,-0.98592,1e-05,2.68359]
[1776792674704,44.03,75325.21,0.0,-0.98594,1e-05,2.68023]
[1776792674938,44.03,75325.21,0.0,-0.98594,1e-05,2.68023]
[1776792680485,44.03,75325.92,0.0,-0.98594,1e-05,2.6801]
[1776792679722,44.03,75342.28,0.0,-0.98577,1e-05,2.70951]
[1776792680696,44.03,75342.28,0.0,-0.98577,1e-05,2.70951]
[1776792681175,44.03,75342.28,0.0,-0.98577,1e-05,2.70951]
[1776792681200,44.03,75342.28,0.0,-0.98577,1e-05,2.70951]
[1776792681204,44.03,75346.27,0.0,-0.98572,1e-05,2.71739]
[1776792682743,44.03,75343.19,0.0,-0.98576,1e-05,2.71167]
[1776792683589,44.03,75343.19,0.0,-0.98576,1e-05,2.71167]
[1776792683633,44.03,75343.19,0.0,-0.98576,1e-05,2.71167]
[1776792683697,44.03,75343.19,0.0,-0.98576,1e-05,2.71167]
[1776792683750,44.03,75342.01,0.0,-0.98577,1e-05,2.70893]
[1776792687112,44.02,75340.72,0.0,-0.98579,1e-05,2.70544]
[1776792687202,44.02,75340.72,0.0,-0.98579,1e-05,2.70544]
[1776792687214,44.02,75335.1,0.0,-0.98586,1e-05,2.69459]
[1776792687580,44.02,75335.1,0.0,-0.98586,1e-05,2.69459]
[1776792687697,44.02,75335.1,0.0,-0.98586,1e-05,2.69459]
[1776792687777,44.02,75331.48,0.0,-0.9859,1e-05,2.68744]
[1776792690261,44.02,75331.12,0.0,-0.98591,1e-05,2.68626]
[1776792690439,44.02,75331.12,0.0,-0.98591,1e-05,2.68626]
[1776792690523,44.02,75327.91,0.0,-0.98595,1e-05,2.67939]
[1776792693822,44.01,75315.86,0.0,-0.9861,1e-05,2.65448]
[1776792694927,44.01,75311.33,0.0,-0.98615,1e-05,2.64584]
[1776792695836,44.01,75314.68,0.0,-0.98611,1e-05,2.65144]
[1776792696666,44.01,75314.68,0.0,-0.98611,1e-05,2.65144]
[1776792697268,44.01,75314.68,0.0,-0.98611,1e-05,2.65144]
[1776792697305,44.01,75315.2,0.0,-0.98611,1e-05,2.65302]
[1776792697853,44.01,75304.42,0.0,-0.98622,1e-05,2.63313]
[1776792698859,44.01,75293.21,0.0,-0.98635,1e-05,2.61263]
[1776792699866,44.01,75293.42,0.0,-0.98635,1e-05,2.61262]
[1776792700873,44.0,75298.29,0.0,-0.9863,1e-05,2.62095]
[1776792701880,44.01,75305.88,0.0,-0.98621,1e-05,2.63525]
[1776792702887,44.01,75306.63,0.0,-0.9862,1e-05,2.63726]
[1776792703740,44.01,75306.63,0.0,-0.9862,1e-05,2.63726]
[1776792703942,44.01,75306.63,0.0,-0.9862,1e-05,2.63726]
[1776792706915,44.0,75310.53,0.0,-0.98617,1e-05,2.64257]
[1776792709295,44.0,75311.56,0.0,-0.98615,1e-05,2.64507]
[1776792709445,44.0,75311.56,0.0,-0.98615,1e-05,2.64507]
[1776792709502,44.01,75304.92,0.0,-0.98622,1e-05,2.63333]
[1776792710294,44.01,75304.92,0.0,-0.98622,1e-05,2.63333]
[1776792710435,44.01,75304.92,0.0,-0.98622,1e-05,2.63333]
[1776792710944,44.0,75309.09,0.0,-0.98618,1e-05,2.64042]
[1776792712015,44.0,75309.09,0.0,-0.98618,1e-05,2.64042]
[1776792712199,44.0,75309.09,0.0,-0.98618,1e-05,2.64042]
[1776792712277,44.01,75311.8,0.0,-0.98615,1e-05,2.64595]
[1776792712959,44.01,75316.17,0.0,-0.9861,1e-05,2.65449]
[1776792715966,44.01,75316.18,0.0,-0.9861,1e-05,2.65467]
[1776792716192,44.01,75316.18,0.0,-0.9861,1e-05,2.65467]
[1776792716289,44.01,75318.62,0.0,-0.98607,1e-05,2.65862]
[1776792716575,44.01,75318.62,0.0,-0.98607,1e-05,2.65862]
[1776792716695,44.01,75318.62,0.0,-0.98607,1e-05,2.65862]
[1776792717994,44.01,75314.26,0.0,-0.98611,1e-05,2.65197]
[1776792718671,44.01,75314.26,0.0,-0.98611,1e-05,2.65197]
[1776792718688,44.01,75314.26,0.0,-0.98611,1e-05,2.65197]
[1776792719001,44.01,75310.4,0.0,-0.98616,1e-05,2.64454]
[1776792721441,44.01,75311.04,0.0,-0.98615,1e-05,2.64525]
[1776792721475,44.01,75311.68,0.0,-0.98614,1e-05,2.6466]
[1776792721689,44.01,75311.68,0.0,-0.98614,1e-05,2.6466]
[1776792722022,44.01,75312.06,0.0,-0.98614,1e-05,2.64729]
[1776792722631,44.01,75312.06,0.0,-0.98614,1e-05,2.64729]
[1776792722690,44.01,75312.06,0.0,-0.98614,1e-05,2.64729]
[1776792723029,44.01,75320.49,0.0,-0.98605,1e-05,2.66209]
[1776792724036,44.01,75322.0,0.0,-0.98603,1e-05,2.66544]
[1776792726051,44.01,75331.53,0.0,-0.98592,1e-05,2.684]
[1776792727057,44.02,75342.9,0.0,-0.98579,1e-05,2.70538]
[1776792728064,44.02,75345.62,0.0,-0.98576,1e-05,2.71092]
[1776792731099,44.02,75353.86,0.0,-0.98566,1e-05,2.72769]
[1776792732104,44.02,75350.62,0.0,-0.98569,1e-05,2.72221]
[1776792732969,44.02,75350.62,0.0,-0.98569,1e-05,2.72221]
[1776792733196,44.02,75350.62,0.0,-0.98569,1e-05,2.72221]
[1776792733236,44.02,75343.83,0.0,-0.98577,1e-05,2.70912]
[1776792734544,44.02,75343.83,0.0,-0.98577,1e-05,2.70912]
[1776792734585,44.02,75343.73,0.0,-0.98578,1e-05,2.70781]
[1776792734687,44.02,75343.73,0.0,-0.98578,1e-05,2.70781]
[1776792743238,44.01,75346.98,0.0,-0.98575,1e-05,2.712]
[1776792743393,44.01,75353.64,0.0,-0.98568,1e-05,2.72369]
[1776792744563,44.01,75353.64,0.0,-0.98568,1e-05,2.72369]
[1776792744191,44.01,75358.42,0.0,-0.98563,1e-05,2.73303]
[1776792744696,44.01,75358.42,0.0,-0.98563,1e-05,2.73303]
[1776792745436,44.01,75358.42,0.0,-0.98563,1e-05,2.73303]
[1776792745537,44.02,75359.7,0.0,-0.98561,1e-05,2.73638]
[1776792747221,44.01,75365.71,0.0,-0.98554,1e-05,2.74691]
[1776792749229,44.02,75369.87,0.0,-0.98549,1e-05,2.75557]
[1776792749716,44.02,75369.87,0.0,-0.98549,1e-05,2.75557]
[1776792749936,44.02,75369.87,0.0,-0.98549,1e-05,2.75557]
[1776792755478,44.02,75368.48,0.0,-0.98552,1e-05,2.75148]
[1776792755688,44.01,75367.17,0.0,-0.98554,1e-05,2.74776]
[1776792758463,44.01,75365.58,0.0,-0.98556,1e-05,2.74417]
[1776792758694,44.01,75364.49,0.0,-0.98558,1e-05,2.74089]
[1776792760581,44.01,75365.29,0.0,-0.98557,1e-05,2.74237]
[1776792760306,44.0,75359.12,0.0,-0.98564,1e-05,2.73032]
[1776792760689,44.0,75359.12,0.0,-0.98564,1e-05,2.73032]
[1776792761313,44.0,75355.18,0.0,-0.98569,1e-05,2.72244]
[1776792762396,44.0,75355.18,0.0,-0.98569,1e-05,2.72244]
[1776792762435,44.0,75355.18,0.0,-0.98569,1e-05,2.72244]
[1776792762603,44.0,75355.46,0.0,-0.98569,1e-05,2.72178]
[1776792768362,43.99,75355.37,0.0,-0.98571,1e-05,2.71869]
[1776792769369,43.99,75347.68,0.0,-0.9858,1e-05,2.70396]
[1776792771384,43.98,75331.31,0.0,-0.98599,1e-05,2.67292]
[1776792772391,43.98,75323.48,0.0,-0.98607,1e-05,2.65816]
[1776792773398,43.98,75322.97,0.0,-0.98608,1e-05,2.65675]
[1776792774405,43.98,75322.66,0.0,-0.98609,1e-05,2.65572]
[1776792777218,43.98,75320.71,0.0,-0.98612,1e-05,2.65127]
[1776792777441,43.98,75320.71,0.0,-0.98612,1e-05,2.65127]
[1776792781455,43.97,75333.9,0.0,-0.98599,1e-05,2.67294]
[1776792782462,43.97,75344.41,0.0,-0.98587,1e-05,2.69276]
[1776792783469,43.97,75350.8,0.0,-0.98579,1e-05,2.70508]
[1776792784476,43.97,75353.37,0.0,-0.98576,1e-05,2.71037]
[1776792785610,43.97,75353.37,0.0,-0.98576,1e-05,2.71037]
[1776792785616,43.98,75350.44,0.0,-0.98579,1e-05,2.70606]
[1776792785687,43.98,75350.44,0.0,-0.98579,1e-05,2.70606]
[1776792787502,43.97,75344.71,0.0,-0.98586,1e-05,2.69445]
[1776792788259,43.97,75344.71,0.0,-0.98586,1e-05,2.69445]
[1776792788435,43.97,75344.71,0.0,-0.98586,1e-05,2.69445]
[1776792788509,43.97,75342.18,0.0,-0.98589,1e-05,2.68929]
[1776792791130,43.97,75343.83,0.0,-0.98588,1e-05,2.69125]
[1776792791197,43.97,75343.83,0.0,-0.98588,1e-05,2.69125]
[1776792793576,43.97,75346.39,0.0,-0.98585,1e-05,2.69598]
[1776792793686,43.97,75344.05,0.0,-0.98588,1e-05,2.69116]
[1776792794400,43.97,75344.05,0.0,-0.98588,1e-05,2.69116]
[1776792794438,43.97,75344.05,0.0,-0.98588,1e-05,2.69116]
[1776792794551,43.96,75342.96,0.0,-0.98589,1e-05,2.68863]
[1776792797559,43.96,75346.17,0.0,-0.98586,1e-05,2.69346]
[1776792797572,43.96,75355.98,0.0,-0.98576,1e-05,2.71094]
[1776792797695,43.96,75355.98,0.0,-0.98576,1e-05,2.71094]
[1776792798579,43.96,75357.37,0.0,-0.98574,1e-05,2.71403]
[1776792802577,43.96,75358.57,0.0,-0.98574,1e-05,2.71454]
[1776792802607,43.95,75356.49,0.0,-0.98576,1e-05,2.71014]
[1776792802692,43.95,75356.49,0.0,-0.98576,1e-05,2.71014]
[1776792808650,43.94,75358.18,0.0,-0.98577,1e-05,2.70988]
[1776792809656,43.94,75364.27,0.0,-0.9857,1e-05,2.72054]
[1776792810663,43.94,75368.62,0.0,-0.98565,1e-05,2.72911]
[1776792810915,43.94,75368.62,0.0,-0.98565,1e-05,2.72911]
[1776792810941,43.94,75368.62,0.0,-0.98565,1e-05,2.72911]
[1776792813551,43.94,75370.66,0.0,-0.98563,1e-05,2.73184]
[1776792813610,43.94,75365.83,0.0,-0.98569,1e-05,2.72172]
[1776792813688,43.94,75365.83,0.0,-0.98569,1e-05,2.72172]
[1776792814659,43.94,75365.83,0.0,-0.98569,1e-05,2.72172]
[1776792814690,43.94,75365.35,0.0,-0.9857,1e-05,2.72084]
[1776792814707,43.94,75361.48,0.0,-0.98574,1e-05,2.71373]
[1776792815698,43.94,75356.39,0.0,-0.9858,1e-05,2.70441]
[1776792817024,43.94,75356.39,0.0,-0.9858,1e-05,2.70441]
[1776792817192,43.94,75356.39,0.0,-0.9858,1e-05,2.70441]
[1776792817242,43.94,75353.85,0.0,-0.98583,1e-05,2.69981]
[1776792819328,43.94,75353.93,0.0,-0.98582,1e-05,2.70003]
[1776792819435,43.94,75353.93,0.0,-0.98582,1e-05,2.70003]
[1776792819726,43.94,75346.86,0.0,-0.9859,1e-05,2.68723]
[1776792821740,43.94,75345.33,0.0,-0.98592,1e-05,2.68462]
[1776792822727,43.94,75345.33,0.0,-0.98592,1e-05,2.68462]
[1776792822936,43.94,75345.33,0.0,-0.98592,1e-05,2.68462]
[1776792823325,43.94,75345.33,0.0,-0.98592,1e-05,2.68462]
[1776792823440,43.94,75345.33,0.0,-0.98592,1e-05,2.68462]
[1776792823501,43.94,75347.04,0.0,-0.9859,1e-05,2.68785]
[1776792823754,43.95,75353.9,0.0,-0.98581,1e-05,2.70162]
[1776792826187,43.95,75355.08,0.0,-0.98579,1e-05,2.70495]
[1776792826440,43.95,75355.08,0.0,-0.98579,1e-05,2.70495]
[1776792826504,43.95,75355.08,0.0,-0.98579,1e-05,2.70495]
[1776792826509,43.95,75357.01,0.0,-0.98577,1e-05,2.70857]
[1776792826690,43.95,75357.01,0.0,-0.98577,1e-05,2.70857]
[1776792828276,43.95,75359.72,0.0,-0.98574,1e-05,2.71362]
[1776792828436,43.95,75359.72,0.0,-0.98574,1e-05,2.71362]
[1776792828537,43.95,75363.67,0.0,-0.98569,1e-05,2.72205]
[1776792828985,43.95,75372.86,0.0,-0.98559,1e-05,2.7391]
[1776792829796,43.96,75373.13,0.0,-0.98558,1e-05,2.74071]
[1776792833954,43.96,75371.71,0.0,-0.9856,1e-05,2.7381]
[1776792834195,43.96,75371.71,0.0,-0.9856,1e-05,2.7381]
[1776792834296,43.96,75366.33,0.0,-0.98566,1e-05,2.72814]
[1776792835137,43.96,75366.33,0.0,-0.98566,1e-05,2.72814]
[1776792835188,43.96,75366.33,0.0,-0.98566,1e-05,2.72814]
[1776792835238,43.96,75366.8,0.0,-0.98565,1e-05,2.72904]
[1776792837852,43.96,75371.33,0.0,-0.98559,1e-05,2.73859]
[1776792842683,43.96,75371.85,0.0,-0.98559,1e-05,2.73957]
[1776792842886,43.96,75361.29,0.0,-0.9857,1e-05,2.72005]
[1776792843893,43.96,75355.45,0.0,-0.98577,1e-05,2.70932]
[1776792846487,43.96,75357.62,0.0,-0.98574,1e-05,2.71338]
[1776792851950,43.97,75358.51,0.0,-0.98573,1e-05,2.71645]
[1776792854254,43.97,75359.62,0.0,-0.98571,1e-05,2.71854]
[1776792854441,43.97,75359.62,0.0,-0.98571,1e-05,2.71854]
[1776792854449,43.97,75366.23,0.0,-0.98564,1e-05,2.73079]
[1776792855978,43.97,75367.09,0.0,-0.98562,1e-05,2.73353]
[1776792858999,43.98,75377.79,0.0,-0.9855,1e-05,2.75455]
[1776792860010,43.98,75377.64,0.0,-0.98549,1e-05,2.75536]
[1776792862480,43.98,75374.19,0.0,-0.98553,1e-05,2.74891]
[1776792862691,43.98,75374.19,0.0,-0.98553,1e-05,2.74891]
[1776792862702,43.97,75374.9,0.0,-0.98553,1e-05,2.74897]
[1776792864692,43.97,75377.43,0.0,-0.9855,1e-05,2.75368]
[1776792864038,43.98,75386.74,0.0,-0.98539,1e-05,2.77216]
[1776792865045,43.98,75388.94,0.0,-0.98536,1e-05,2.77735]
[1776792869156,43.99,75380.94,0.0,-0.98543,1e-05,2.76545]
[1776792870167,43.99,75368.74,0.0,-0.98557,1e-05,2.74269]
[1776792871172,43.99,75365.63,0.0,-0.98561,1e-05,2.73475]
[1776792873680,43.99,75362.34,0.0,-0.98565,1e-05,2.72806]
[1776792873724,43.98,75361.73,0.0,-0.98567,1e-05,2.72576]
[1776792873860,43.98,75361.73,0.0,-0.98567,1e-05,2.72576]
[1776792873938,43.98,75361.73,0.0,-0.98567,1e-05,2.72576]
[1776792876207,43.98,75351.17,0.0,-0.98579,1e-05,2.70515]
[1776792877214,43.98,75352.3,0.0,-0.98578,1e-05,2.70668]
[1776792878114,43.98,75352.3,0.0,-0.98578,1e-05,2.70668]
[1776792878191,43.98,75352.3,0.0,-0.98578,1e-05,2.70668]
[1776792878310,43.98,75352.3,0.0,-0.98578,1e-05,2.70668]
[1776792878435,43.98,75352.3,0.0,-0.98578,1e-05,2.70668]
[1776792878536,43.98,75353.02,0.0,-0.98578,1e-05,2.70746]
[1776792882565,43.98,75354.54,0.0,-0.98576,1e-05,2.7108]
[1776792882640,43.98,75354.54,0.0,-0.98576,1e-05,2.7108]
[1776792882692,43.98,75354.54,0.0,-0.98576,1e-05,2.7108]
[1776792882666,43.97,75354.63,0.0,-0.98576,1e-05,2.70985]
[1776792888291,43.97,75353.58,0.0,-0.98579,1e-05,2.70518]
[1776792893163,43.97,75353.27,0.0,-0.98579,1e-05,2.70463]
[1776792893197,43.97,75353.27,0.0,-0.98579,1e-05,2.70463]
[1776792893327,43.97,75353.27,0.0,-0.98579,1e-05,2.70463]
[1776792893439,43.97,75353.27,0.0,-0.98579,1e-05,2.70463]
[1776792893538,43.96,75355.19,0.0,-0.98578,1e-05,2.70762]
[1776792899368,43.96,75352.75,0.0,-0.9858,1e-05,2.70312]
[1776792899810,43.96,75352.75,0.0,-0.9858,1e-05,2.70312]
[1776792899857,43.96,75352.75,0.0,-0.9858,1e-05,2.70312]
[1776792899937,43.96,75352.75,0.0,-0.9858,1e-05,2.70312]
[1776792900375,43.96,75354.53,0.0,-0.98579,1e-05,2.70584]
[1776792903719,43.96,75354.35,0.0,-0.98579,1e-05,2.70552]
[1776792903399,43.96,75350.74,0.0,-0.98583,1e-05,2.69834]
[1776792903940,43.96,75350.74,0.0,-0.98583,1e-05,2.69834]
[1776792904403,43.96,75349.67,0.0,-0.98585,1e-05,2.69584]
[1776792906907,43.95,75349.19,0.0,-0.98586,1e-05,2.6939]
[1776792906914,43.95,75349.19,0.0,-0.98586,1e-05,2.6939]
[1776792906938,43.95,75349.19,0.0,-0.98586,1e-05,2.6939]
[1776792907425,43.95,75348.81,0.0,-0.98587,1e-05,2.69268]
[1776792910446,43.95,75361.7,0.0,-0.98573,1e-05,2.71589]
[1776792911697,43.95,75361.7,0.0,-0.98573,1e-05,2.71589]
[1776792911763,43.95,75361.7,0.0,-0.98573,1e-05,2.71589]
[1776792911751,43.96,75367.04,0.0,-0.98565,1e-05,2.72804]
[1776792911938,43.96,75367.04,0.0,-0.98565,1e-05,2.72804]
[1776792916956,43.96,75369.35,0.0,-0.98563,1e-05,2.73212]
[1776792916998,43.96,75369.35,0.0,-0.98563,1e-05,2.73212]
[1776792917189,43.96,75369.35,0.0,-0.98563,1e-05,2.73212]
[1776792917495,43.96,75368.08,0.0,-0.98565,1e-05,2.72917]
[1776792922530,43.95,75366.78,0.0,-0.98567,1e-05,2.72566]
[1776792926544,43.95,75366.35,0.0,-0.98567,1e-05,2.72493]
[1776792926685,43.95,75366.35,0.0,-0.98567,1e-05,2.72493]
[1776792926692,43.95,75366.35,0.0,-0.98567,1e-05,2.72493]
[1776792926735,43.95,75366.35,0.0,-0.98567,1e-05,2.72501]
[1776792926937,43.95,75366.35,0.0,-0.98567,1e-05,2.72501]
[1776792932600,43.96,75367.49,0.0,-0.98566,1e-05,2.72681]
[1776792935680,43.96,75364.81,0.0,-0.98569,1e-05,2.72191]
[1776792935693,43.96,75364.81,0.0,-0.98569,1e-05,2.72191]
[1776792935790,43.96,75364.81,0.0,-0.98569,1e-05,2.72191]
[1776792935716,43.96,75357.53,0.0,-0.98577,1e-05,2.70855]
[1776792935936,43.96,75357.53,0.0,-0.98577,1e-05,2.70855]
[1776792937635,43.96,75356.48,0.0,-0.98578,1e-05,2.70607]
[1776792939649,43.95,75351.57,0.0,-0.98585,1e-05,2.69596]
[1776792940215,43.95,75351.57,0.0,-0.98585,1e-05,2.69596]
[1776792940438,43.95,75351.57,0.0,-0.98585,1e-05,2.69596]
[1776792940455,43.95,75351.57,0.0,-0.98585,1e-05,2.69596]
[1776792940696,43.95,75351.57,0.0,-0.98585,1e-05,2.69596]
[1776792940798,43.95,75348.39,0.0,-0.98589,1e-05,2.68906]
[1776792942670,43.95,75339.94,0.0,-0.98598,1e-05,2.67311]
[1776792943677,43.94,75338.46,0.0,-0.986,1e-05,2.66942]
[1776792944768,43.94,75338.46,0.0,-0.986,1e-05,2.66942]
[1776792944793,43.94,75337.88,0.0,-0.98601,1e-05,2.66788]
[1776792944865,43.94,75337.88,0.0,-0.98601,1e-05,2.66788]
[1776792944939,43.94,75337.88,0.0,-0.98601,1e-05,2.66788]
[1776792948712,43.94,75329.75,0.0,-0.98611,1e-05,2.65124]
[1776792951733,43.93,75323.6,0.0,-0.98619,1e-05,2.63879]
[1776792953229,43.93,75322.72,0.0,-0.9862,1e-05,2.63677]
[1776792953436,43.93,75322.72,0.0,-0.9862,1e-05,2.63677]
[1776792953747,43.93,75318.91,0.0,-0.98624,1e-05,2.62949]
[1776792955761,43.93,75313.55,0.0,-0.9863,1e-05,2.61906]
[1776792956517,43.93,75313.55,0.0,-0.9863,1e-05,2.61906]
[1776792956689,43.93,75313.55,0.0,-0.9863,1e-05,2.61906]
[1776792960204,43.92,75312.71,0.0,-0.98632,1e-05,2.616]
[1776792960328,43.92,75312.71,0.0,-0.98632,1e-05,2.616]
[1776792960443,43.92,75312.71,0.0,-0.98632,1e-05,2.616]
[1776792960796,43.92,75313.09,0.0,-0.98632,1e-05,2.6163]
[1776792962812,43.92,75300.41,0.0,-0.98646,1e-05,2.59289]
[1776792963819,43.91,75298.1,0.0,-0.98649,1e-05,2.58844]
[1776792964826,43.91,75303.24,0.0,-0.98643,1e-05,2.59725]
[1776792966845,43.91,75310.86,0.0,-0.98636,1e-05,2.61015]
[1776792968221,43.91,75310.86,0.0,-0.98636,1e-05,2.61015]
[1776792968273,43.91,75310.86,0.0,-0.98636,1e-05,2.61015]
[1776792968438,43.91,75310.86,0.0,-0.98636,1e-05,2.61015]
[1776792968532,43.91,75316.98,0.0,-0.98629,1e-05,2.62183]
[1776792971988,43.91,75314.42,0.0,-0.98632,1e-05,2.61714]
[1776792972151,43.91,75314.42,0.0,-0.98632,1e-05,2.61714]
[1776792972190,43.91,75314.42,0.0,-0.98632,1e-05,2.61714]
[1776792972207,43.91,75309.49,0.0,-0.98637,1e-05,2.60792]
[1776792972886,43.91,75315.0,0.0,-0.98631,1e-05,2.61741]
[1776792974462,43.91,75315.0,0.0,-0.98631,1e-05,2.61741]
[1776792974507,43.91,75315.0,0.0,-0.98631,1e-05,2.61741]
[1776792974689,43.91,75315.0,0.0,-0.98631,1e-05,2.61741]
[1776792974789,43.92,75322.9,0.0,-0.98622,1e-05,2.63297]
[1776792978255,43.91,75325.72,0.0,-0.9862,1e-05,2.63721]
[1776792978372,43.91,75325.72,0.0,-0.9862,1e-05,2.63721]
[1776792978439,43.91,75325.72,0.0,-0.9862,1e-05,2.63721]
[1776792978471,43.91,75329.11,0.0,-0.98616,1e-05,2.64399]
[1776792983809,43.92,75330.44,0.0,-0.98614,1e-05,2.64677]
[1776792983877,43.91,75327.44,0.0,-0.98618,1e-05,2.6409]
[1776792983940,43.91,75327.44,0.0,-0.98618,1e-05,2.6409]
[1776792983964,43.91,75328.0,0.0,-0.98617,1e-05,2.64148]
[1776792987313,43.91,75330.63,0.0,-0.98615,1e-05,2.64535]
[1776792987377,43.91,75330.63,0.0,-0.98615,1e-05,2.64535]
[1776792987447,43.91,75330.63,0.0,-0.98615,1e-05,2.64535]
[1776792987538,43.91,75332.4,0.0,-0.98613,1e-05,2.6492]
[1776792988999,43.91,75349.41,0.0,-0.98594,1e-05,2.68031]
[1776792990007,43.91,75362.73,0.0,-0.98579,1e-05,2.70531]
[1776792991014,43.92,75365.59,0.0,-0.98576,1e-05,2.70958]
[1776792996050,43.91,75361.74,0.0,-0.98582,1e-05,2.70076]
[1776792998064,43.91,75358.33,0.0,-0.98586,1e-05,2.69341]
[1776792999444,43.91,75358.33,0.0,-0.98586,1e-05,2.69341]
[1776792999702,43.91,75358.33,0.0,-0.98586,1e-05,2.69341]
[1776792999786,43.9,75357.93,0.0,-0.98587,1e-05,2.69161]
[1776792999936,43.9,75357.93,0.0,-0.98587,1e-05,2.69161]
[1776793000192,43.9,75357.93,0.0,-0.98587,1e-05,2.69161]
[1776793003240,43.9,75355.29,0.0,-0.98591,1e-05,2.68571]
[1776793003243,43.9,75355.29,0.0,-0.98591,1e-05,2.68571]
[1776793003443,43.9,75355.29,0.0,-0.98591,1e-05,2.68571]
[1776793003538,43.9,75351.11,0.0,-0.98596,1e-05,2.67755]
[1776793005113,43.9,75344.81,0.0,-0.98603,1e-05,2.66506]
[1776793006699,43.9,75344.81,0.0,-0.98603,1e-05,2.66506]
[1776793006852,43.9,75344.81,0.0,-0.98603,1e-05,2.66506]
[1776793006792,43.89,75339.9,0.0,-0.98609,1e-05,2.65519]
[1776793006938,43.89,75339.9,0.0,-0.98609,1e-05,2.65519]
[1776793008134,43.89,75343.56,0.0,-0.98605,1e-05,2.66137]
[1776793010148,43.89,75350.17,0.0,-0.98597,1e-05,2.67462]
[1776793010942,43.89,75350.17,0.0,-0.98597,1e-05,2.67462]
[1776793011029,43.89,75350.17,0.0,-0.98597,1e-05,2.67462]
[1776793011195,43.89,75350.17,0.0,-0.98597,1e-05,2.67462]
[1776793011292,43.9,75353.94,0.0,-0.98593,1e-05,2.6821]
[1776793012945,43.9,75350.82,0.0,-0.98596,1e-05,2.67698]
[1776793012950,43.9,75350.82,0.0,-0.98596,1e-05,2.67698]
[1776793013196,43.9,75350.82,0.0,-0.98596,1e-05,2.67698]
[1776793013295,43.9,75346.63,0.0,-0.98601,1e-05,2.66883]
[1776793018204,43.89,75343.42,0.0,-0.98606,1e-05,2.66055]
[1776793018908,43.89,75343.42,0.0,-0.98606,1e-05,2.66055]
[1776793018939,43.89,75343.42,0.0,-0.98606,1e-05,2.66055]
[1776793018959,43.89,75343.42,0.0,-0.98606,1e-05,2.66055]
[1776793019195,43.89,75343.42,0.0,-0.98606,1e-05,2.66055]
[1776793019210,43.89,75342.18,0.0,-0.98607,1e-05,2.65782]
[1776793020218,43.89,75348.48,0.0,-0.98601,1e-05,2.66881]
[1776793021317,43.89,75348.48,0.0,-0.98601,1e-05,2.66881]
[1776793021441,43.89,75348.48,0.0,-0.98601,1e-05,2.66881]
[1776793021758,43.89,75348.48,0.0,-0.98601,1e-05,2.66881]
[1776793021826,43.89,75355.88,0.0,-0.98592,1e-05,2.68349]
[1776793021938,43.89,75355.88,0.0,-0.98592,1e-05,2.68349]
[1776793022233,43.89,75362.58,0.0,-0.98585,1e-05,2.69577]
[1776793023240,43.89,75364.45,0.0,-0.98582,1e-05,2.69976]
[1776793025254,43.89,75357.33,0.0,-0.9859,1e-05,2.6867]
[1776793026167,43.89,75357.33,0.0,-0.9859,1e-05,2.6867]
[1776793026227,43.89,75357.33,0.0,-0.9859,1e-05,2.6867]
[1776793026261,43.89,75351.92,0.0,-0.98596,1e-05,2.67629]
[1776793029089,43.88,75354.25,0.0,-0.98595,1e-05,2.67901]
[1776793031984,43.88,75354.48,0.0,-0.98595,1e-05,2.6784]
[1776793032027,43.88,75354.48,0.0,-0.98595,1e-05,2.6784]
[1776793032197,43.88,75354.48,0.0,-0.98595,1e-05,2.6784]
[1776793032303,43.88,75352.12,0.0,-0.98598,1e-05,2.67358]
[1776793033708,43.88,75352.12,0.0,-0.98598,1e-05,2.67358]
[1776793033712,43.88,75352.12,0.0,-0.98598,1e-05,2.67358]
[1776793033809,43.88,75341.73,0.0,-0.9861,1e-05,2.65372]
[1776793033939,43.88,75341.73,0.0,-0.9861,1e-05,2.65372]
[1776793038115,43.87,75339.95,0.0,-0.98613,1e-05,2.64913]
[1776793038131,43.87,75339.95,0.0,-0.98613,1e-05,2.64913]
[1776793038191,43.87,75339.95,0.0,-0.98613,1e-05,2.64913]
[1776793038345,43.87,75341.84,0.0,-0.9861,1e-05,2.65319]
[1776793039352,43.88,75345.93,0.0,-0.98605,1e-05,2.66124]
[1776793041523,43.88,75346.46,0.0,-0.98604,1e-05,2.66282]
[1776793041693,43.88,75346.46,0.0,-0.98604,1e-05,2.66282]
[1776793047408,43.87,75344.07,0.0,-0.98609,1e-05,2.65516]
[1776793049422,43.86,75337.57,0.0,-0.98617,1e-05,2.64246]
[1776793050586,43.86,75337.57,0.0,-0.98617,1e-05,2.64246]
[1776793050635,43.86,75337.57,0.0,-0.98617,1e-05,2.64246]
[1776793050692,43.86,75337.57,0.0,-0.98617,1e-05,2.64246]
[1776793050730,43.86,75330.65,0.0,-0.98624,1e-05,2.62953]
[1776793051442,43.86,75329.44,0.0,-0.98627,1e-05,2.62543]
[1776793056476,43.85,75329.62,0.0,-0.98628,1e-05,2.62373]
[1776793057484,43.85,75332.82,0.0,-0.98624,1e-05,2.6291]
[1776793059781,43.85,75333.64,0.0,-0.98623,1e-05,2.63125]
[1776793059895,43.86,75335.44,0.0,-0.9862,1e-05,2.63584]
[1776793059937,43.86,75335.44,0.0,-0.9862,1e-05,2.63584]
[1776793059961,43.86,75335.44,0.0,-0.9862,1e-05,2.63584]
[1776793060191,43.86,75335.44,0.0,-0.9862,1e-05,2.63584]
[1776793060507,43.86,75335.56,0.0,-0.9862,1e-05,2.63605]
[1776793064245,43.86,75333.63,0.0,-0.98623,1e-05,2.63239]
[1776793064444,43.86,75333.63,0.0,-0.98623,1e-05,2.63239]
[1776793064637,43.86,75333.63,0.0,-0.98623,1e-05,2.63239]
[1776793064691,43.86,75333.63,0.0,-0.98623,1e-05,2.63239]
[1776793064777,43.86,75332.53,0.0,-0.98624,1e-05,2.63]
[1776793067854,43.85,75331.74,0.0,-0.98625,1e-05,2.62776]
[1776793067943,43.85,75331.12,0.0,-0.98626,1e-05,2.62584]
[1776793069570,43.85,75326.85,0.0,-0.98631,1e-05,2.61777]
[1776793070881,43.85,75326.85,0.0,-0.98631,1e-05,2.61777]
[1776793070947,43.85,75327.77,0.0,-0.98631,1e-05,2.61865]
[1776793071347,43.85,75327.77,0.0,-0.98631,1e-05,2.61865]
[1776793071436,43.85,75327.77,0.0,-0.98631,1e-05,2.61865]
[1776793071583,43.85,75332.33,0.0,-0.98626,1e-05,2.62685]
[1776793074605,43.85,75328.56,0.0,-0.98629,1e-05,2.62103]
[1776793075523,43.85,75328.56,0.0,-0.98629,1e-05,2.62103]
[1776793075690,43.85,75328.56,0.0,-0.98629,1e-05,2.62103]
[1776793078459,43.85,75328.36,0.0,-0.9863,1e-05,2.6195]
[1776793078686,43.85,75328.36,0.0,-0.9863,1e-05,2.6195]
[1776793078936,43.85,75328.36,0.0,-0.9863,1e-05,2.6195]
[1776793079640,43.84,75329.26,0.0,-0.9863,1e-05,2.62035]
[1776793082446,43.85,75330.29,0.0,-0.98628,1e-05,2.62251]
[1776793082690,43.85,75330.29,0.0,-0.98628,1e-05,2.62251]
[1776793082791,43.84,75330.29,0.0,-0.98629,1e-05,2.62212]
[1776793086551,43.84,75331.84,0.0,-0.98628,1e-05,2.62374]
[1776793086696,43.84,75331.84,0.0,-0.98628,1e-05,2.62374]
[1776793086759,43.84,75343.0,0.0,-0.98616,1e-05,2.64348]
[1776793087620,43.84,75343.0,0.0,-0.98616,1e-05,2.64348]
[1776793087696,43.84,75367.37,0.0,-0.9859,1e-05,2.68748]
[1776793088708,43.84,75386.46,0.0,-0.98569,1e-05,2.72283]
[1776793089715,43.84,75393.12,0.0,-0.98561,1e-05,2.73529]
[1776793090722,43.84,75393.74,0.0,-0.9856,1e-05,2.73759]
[1776793091611,43.84,75393.74,0.0,-0.9856,1e-05,2.73759]
[1776793091729,43.84,75394.39,0.0,-0.98559,1e-05,2.73881]
[1776793093743,43.84,75389.0,0.0,-0.98565,1e-05,2.72882]
[1776793095758,43.84,75384.05,0.0,-0.9857,1e-05,2.7197]
[1776793097894,43.84,75382.18,0.0,-0.98573,1e-05,2.71515]
[1776793098779,43.84,75390.64,0.0,-0.98564,1e-05,2.73082]
[1776793100848,43.84,75390.94,0.0,-0.98563,1e-05,2.73143]
[1776793100936,43.84,75390.94,0.0,-0.98563,1e-05,2.73143]
[1776793100942,43.84,75390.94,0.0,-0.98563,1e-05,2.73143]
[1776793100949,43.84,75392.38,0.0,-0.98561,1e-05,2.73526]
[1776793101189,43.84,75392.38,0.0,-0.98561,1e-05,2.73526]
[1776793102810,43.85,75397.49,0.0,-0.98555,1e-05,2.7459]
[1776793107845,43.85,75400.49,0.0,-0.9855,1e-05,2.75371]
[1776793108366,43.85,75400.49,0.0,-0.9855,1e-05,2.75371]
[1776793108409,43.85,75400.49,0.0,-0.9855,1e-05,2.75371]
[1776793108436,43.85,75400.49,0.0,-0.9855,1e-05,2.75371]
[1776793108854,43.85,75399.69,0.0,-0.98551,1e-05,2.75221]
[1776793111626,43.86,75397.11,0.0,-0.98553,1e-05,2.74847]
[1776793111692,43.86,75397.11,0.0,-0.98553,1e-05,2.74847]
[1776793112504,43.86,75398.78,0.0,-0.98552,1e-05,2.75003]
[1776793112697,43.86,75398.78,0.0,-0.98552,1e-05,2.75003]
[1776793112881,43.86,75400.26,0.0,-0.9855,1e-05,2.7532]
[1776793114896,43.86,75408.01,0.0,-0.98541,1e-05,2.7679]
[1776793115175,43.86,75408.01,0.0,-0.98541,1e-05,2.7679]
[1776793115211,43.86,75408.01,0.0,-0.98541,1e-05,2.7679]
[1776793115902,43.86,75416.2,0.0,-0.98532,1e-05,2.78348]
[1776793116910,43.86,75423.75,0.0,-0.98523,1e-05,2.79881]
[1776793117917,43.87,75426.75,0.0,-0.98518,1e-05,2.80657]
[1776793120613,43.87,75426.41,0.0,-0.98518,1e-05,2.80704]
[1776793120675,43.87,75426.41,0.0,-0.98518,1e-05,2.80704]
[1776793120693,43.87,75426.41,0.0,-0.98518,1e-05,2.80704]
[1776793120938,43.87,75426.47,0.0,-0.98518,1e-05,2.80726]
[1776793122951,43.87,75421.03,0.0,-0.98524,1e-05,2.79717]
[1776793123959,43.88,75415.09,0.0,-0.9853,1e-05,2.78608]
[1776793124966,43.88,75404.64,0.0,-0.98542,1e-05,2.76658]
[1776793125957,43.88,75404.64,0.0,-0.98542,1e-05,2.76658]
[1776793125973,43.88,75403.56,0.0,-0.98543,1e-05,2.76472]
[1776793126010,43.88,75403.56,0.0,-0.98543,1e-05,2.76472]
[1776793126195,43.88,75403.56,0.0,-0.98543,1e-05,2.76472]
[1776793126980,43.88,75402.85,0.0,-0.98544,1e-05,2.76357]
[1776793127987,43.88,75394.24,0.0,-0.98553,1e-05,2.74766]
[1776793128994,43.88,75387.58,0.0,-0.98561,1e-05,2.73547]
[1776793129268,43.88,75387.58,0.0,-0.98561,1e-05,2.73547]
[1776793129273,43.88,75387.58,0.0,-0.98561,1e-05,2.73547]
[1776793129439,43.88,75387.58,0.0,-0.98561,1e-05,2.73547]
[1776793130002,43.88,75382.89,0.0,-0.98566,1e-05,2.72699]
[1776793133023,43.88,75405.16,0.0,-0.9854,1e-05,2.77012]
[1776793134303,43.88,75405.16,0.0,-0.9854,1e-05,2.77012]
[1776793134769,43.88,75405.16,0.0,-0.9854,1e-05,2.77012]
[1776793134860,43.88,75454.41,0.0,-0.98484,1e-05,2.86365]
[1776793135145,43.88,75497.11,0.0,-0.98433,1e-05,2.94675]
[1776793136090,43.88,75527.8,0.0,-0.98398,1e-05,3.00554]
[1776793137397,43.88,75527.8,0.0,-0.98398,1e-05,3.00554]
[1776793137437,43.88,75566.34,0.0,-0.9835,1e-05,3.08271]
[1776793138996,43.88,75566.34,0.0,-0.9835,1e-05,3.08271]
[1776793138076,43.88,75561.98,0.0,-0.98356,1e-05,3.07383]
[1776793139080,43.88,75542.54,0.0,-0.98379,1e-05,3.03507]
[1776793141104,43.88,75545.31,0.0,-0.98375,1e-05,3.04305]
[1776793142278,43.88,75545.31,0.0,-0.98375,1e-05,3.04305]
[1776793142319,43.89,75573.78,0.0,-0.98338,1e-05,3.1021]
[1776793144071,43.89,75579.33,0.0,-0.98331,1e-05,3.11458]
[1776793144144,43.9,75659.42,0.0,-0.98227,1e-05,3.28347]
[1776793145151,43.9,75670.32,0.0,-0.98212,1e-05,3.30683]
[1776793146153,43.9,75645.5,0.0,-0.98244,1e-05,3.2554]
[1776793147118,43.9,75645.5,0.0,-0.98244,1e-05,3.2554]
[1776793147172,43.9,75643.01,0.0,-0.98247,1e-05,3.25011]
[1776793149226,43.91,75613.74,0.0,-0.98284,1e-05,3.1902]
[1776793149276,43.91,75607.5,0.0,-0.98292,1e-05,3.17813]
[1776793150888,43.91,75607.5,0.0,-0.98292,1e-05,3.17813]
[1776793150931,43.91,75611.14,0.0,-0.98286,1e-05,3.1867]
[1776793151209,43.91,75593.9,0.0,-0.98308,1e-05,3.1518]
[1776793152210,43.91,75545.1,0.0,-0.98369,1e-05,3.05198]
[1776793153218,43.91,75521.87,0.0,-0.98397,1e-05,3.00566]
[1776793154912,43.91,75521.87,0.0,-0.98397,1e-05,3.00566]
[1776793154941,43.92,75520.5,0.0,-0.98398,1e-05,3.00416]
[1776793155232,43.92,75516.16,0.0,-0.98403,1e-05,2.99667]
[1776793157000,43.92,75516.16,0.0,-0.98403,1e-05,2.99667]
[1776793156240,43.93,75511.07,0.0,-0.98408,1e-05,2.98771]
[1776793157192,43.93,75511.07,0.0,-0.98408,1e-05,2.98771]
[1776793157245,43.93,75498.8,0.0,-0.98422,1e-05,2.96458]
[1776793158253,43.93,75495.29,0.0,-0.98426,1e-05,2.95887]
[1776793160942,43.94,75494.76,0.0,-0.98426,1e-05,2.95904]
[1776793160987,43.94,75495.49,0.0,-0.98424,1e-05,2.9617]
[1776793161274,43.94,75489.33,0.0,-0.98431,1e-05,2.95077]
[1776793162496,43.94,75489.33,0.0,-0.98431,1e-05,2.95077]
[1776793162569,43.95,75487.2,0.0,-0.98432,1e-05,2.94781]
[1776793164302,43.96,75496.38,0.0,-0.9842,1e-05,2.96838]
[1776793165309,43.96,75498.21,0.0,-0.98417,1e-05,2.9732]
[1776793166520,43.96,75498.21,0.0,-0.98417,1e-05,2.9732]
[1776793166609,43.96,75492.89,0.0,-0.98423,1e-05,2.96389]
[1776793170347,43.98,75488.93,0.0,-0.98424,1e-05,2.96092]
[1776793171358,43.98,75501.43,0.0,-0.98409,1e-05,2.98522]
[1776793172365,43.99,75518.14,0.0,-0.98388,1e-05,3.0197]
[1776793173376,43.99,75528.31,0.0,-0.98375,1e-05,3.04123]
[1776793174383,43.99,75530.78,0.0,-0.98371,1e-05,3.04731]
[1776793177043,44.0,75532.5,0.0,-0.98369,1e-05,3.05186]
[1776793176398,44.0,75528.14,0.0,-0.98373,1e-05,3.04415]
[1776793177404,44.0,75525.37,0.0,-0.98376,1e-05,3.03967]
[1776793178410,44.01,75529.46,0.0,-0.9837,1e-05,3.049]
[1776793181433,44.02,75526.22,0.0,-0.98372,1e-05,3.0457]
[1776793182877,44.02,75526.22,0.0,-0.98372,1e-05,3.0457]
[1776793182937,44.02,75524.38,0.0,-0.98374,1e-05,3.04308]
[1776793183450,44.02,75543.27,0.0,-0.9835,1e-05,3.08236]
[1776793184456,44.03,75568.42,0.0,-0.98318,1e-05,3.13432]
[1776793185463,44.03,75569.08,0.0,-0.98317,1e-05,3.13615]
[1776793186904,44.03,75569.08,0.0,-0.98317,1e-05,3.13615]
[1776793186991,44.03,75567.4,0.0,-0.98319,1e-05,3.13315]
[1776793187477,44.03,75580.69,0.0,-0.98301,1e-05,3.16104]
[1776793188950,44.03,75580.69,0.0,-0.98301,1e-05,3.16104]
[1776793189049,44.03,75588.89,0.0,-0.98291,1e-05,3.17848]
[1776793189491,44.03,75589.11,0.0,-0.9829,1e-05,3.17933]
[1776793190946,44.03,75589.11,0.0,-0.9829,1e-05,3.17933]
[1776793191013,44.03,75592.55,0.0,-0.98286,1e-05,3.18688]
[1776793191208,44.03,75592.55,0.0,-0.98286,1e-05,3.18688]
[1776793192511,44.04,75583.57,0.0,-0.98297,1e-05,3.16897]
[1776793193519,44.04,75592.99,0.0,-0.98284,1e-05,3.18897]
[1776793194526,44.04,75595.46,0.0,-0.98281,1e-05,3.1945]
[1776793195533,44.04,75602.8,0.0,-0.98271,1e-05,3.21021]
[1776793196942,44.04,75602.8,0.0,-0.98271,1e-05,3.21021]
[1776793196960,44.04,75602.06,0.0,-0.98272,1e-05,3.209]
[1776793200238,44.04,75603.39,0.0,-0.98269,1e-05,3.2128]
[1776793200568,44.04,75605.31,0.0,-0.98267,1e-05,3.21716]
[1776793201574,44.05,75618.84,0.0,-0.98249,1e-05,3.24597]
[1776793202292,44.05,75618.84,0.0,-0.98249,1e-05,3.24597]
[1776793202587,44.05,75634.36,0.0,-0.98228,1e-05,3.27973]
[1776793203592,44.05,75653.41,0.0,-0.98203,1e-05,3.3207]
[1776793204598,44.05,75659.6,0.0,-0.98194,1e-05,3.33417]
[1776793206322,44.05,75660.83,0.0,-0.98193,1e-05,3.33683]
[1776793206616,44.05,75665.56,0.0,-0.98186,1e-05,3.3473]
[1776793207823,44.05,75665.56,0.0,-0.98186,1e-05,3.3473]
[1776793207842,44.05,75680.8,0.0,-0.98165,1e-05,3.38049]
[1776793208634,44.05,75712.12,0.0,-0.98122,1e-05,3.4493]
[1776793209642,44.05,75733.82,0.0,-0.98092,1e-05,3.49807]
[1776793210654,44.05,75737.55,0.0,-0.98086,1e-05,3.50686]
[1776793211881,44.05,75737.55,0.0,-0.98086,1e-05,3.50686]
[1776793211956,44.05,75727.05,0.0,-0.98101,1e-05,3.48323]
[1776793213072,44.05,75727.05,0.0,-0.98101,1e-05,3.48323]
[1776793213142,44.05,75743.62,0.0,-0.98078,1e-05,3.52019]
[1776793213679,44.05,75742.03,0.0,-0.9808,1e-05,3.51643]
[1776793214691,44.05,75722.32,0.0,-0.98108,1e-05,3.47223]
[1776793216022,44.05,75722.32,0.0,-0.98108,1e-05,3.47223]
[1776793216053,44.05,75723.57,0.0,-0.98106,1e-05,3.47491]
[1776793216700,44.05,75728.35,0.0,-0.981,1e-05,3.48545]
[1776793217708,44.05,75724.54,0.0,-0.98105,1e-05,3.47685]
[1776793218206,44.05,75724.54,0.0,-0.98105,1e-05,3.47685]
[1776793218715,44.05,75726.14,0.0,-0.98103,1e-05,3.48031]
[1776793220232,44.05,75725.81,0.0,-0.98103,1e-05,3.47946]
[1776793220731,44.05,75739.38,0.0,-0.98084,1e-05,3.50978]
[1776793221740,44.05,75754.92,0.0,-0.98062,1e-05,3.54463]
[1776793222203,44.05,75754.92,0.0,-0.98062,1e-05,3.54463]
[1776793222745,44.05,75759.35,0.0,-0.98056,1e-05,3.55426]
[1776793223753,44.05,75752.87,0.0,-0.98066,1e-05,3.53962]
[1776793224760,44.05,75757.11,0.0,-0.9806,1e-05,3.54874]
[1776793227781,44.05,75768.8,0.0,-0.98044,1e-05,3.57456]
[1776793228202,44.05,75768.8,0.0,-0.98044,1e-05,3.57456]
[1776793228788,44.04,75788.52,0.0,-0.98015,1e-05,3.61932]
[1776793229797,44.03,75794.92,0.0,-0.98008,1e-05,3.63052]
[1776793230810,44.02,75790.14,0.0,-0.98018,1e-05,3.61587]
[1776793231999,44.01,75754.02,0.0,-0.98072,1e-05,3.52859]
[1776793232217,44.01,75754.02,0.0,-0.98072,1e-05,3.52859]
[1776793232462,44.01,75754.02,0.0,-0.98072,1e-05,3.52859]
[1776793232824,44.01,75752.31,0.0,-0.98075,1e-05,3.52455]
[1776793233831,44.01,75760.56,0.0,-0.98063,1e-05,3.54297]
[1776793234839,44.01,75776.29,0.0,-0.98041,1e-05,3.57864]
[1776793235849,44.01,75792.02,0.0,-0.98019,1e-05,3.61409]
[1776793236872,44.01,75787.11,0.0,-0.98026,1e-05,3.60284]
[1776793237877,44.01,75782.0,0.0,-0.98033,1e-05,3.59082]
[1776793238531,44.01,75782.0,0.0,-0.98033,1e-05,3.59082]
[1776793238884,44.01,75776.43,0.0,-0.98041,1e-05,3.57781]
[1776793240959,44.01,75772.12,0.0,-0.98048,1e-05,3.56744]
[1776793241966,44.01,75768.24,0.0,-0.98054,1e-05,3.55837]
[1776793244987,44.01,75761.6,0.0,-0.98064,1e-05,3.54261]
[1776793245995,44.0,75759.11,0.0,-0.98068,1e-05,3.53654]
[1776793246233,44.0,75759.11,0.0,-0.98068,1e-05,3.53654]
[1776793247001,44.0,75757.58,0.0,-0.9807,1e-05,3.53308]
[1776793250179,44.0,75756.01,0.0,-0.98072,1e-05,3.52894]
[1776793250196,44.0,75760.11,0.0,-0.98067,1e-05,3.538]
[1776793251035,44.0,75768.89,0.0,-0.98054,1e-05,3.55786]
[1776793252039,44.0,75776.93,0.0,-0.98043,1e-05,3.57568]
[1776793253046,44.0,75782.82,0.0,-0.98035,1e-05,3.58884]
[1776793254053,44.0,75778.41,0.0,-0.98041,1e-05,3.5785]
[1776793255060,44.0,75771.87,0.0,-0.98051,1e-05,3.56337]
[1776793256067,44.0,75766.64,0.0,-0.98058,1e-05,3.55127]
[1776793257074,44.0,75762.15,0.0,-0.98065,1e-05,3.5409]
[1776793259088,44.0,75760.54,0.0,-0.98067,1e-05,3.53687]
[1776793260191,44.0,75760.54,0.0,-0.98067,1e-05,3.53687]
[1776793260094,44.0,75752.79,0.0,-0.98078,1e-05,3.51922]
[1776793261101,44.0,75757.77,0.0,-0.98071,1e-05,3.53027]
[1776793262109,43.99,75777.03,0.0,-0.98044,1e-05,3.57371]
[1776793263116,43.99,75780.92,0.0,-0.98039,1e-05,3.58231]
[1776793264203,43.99,75780.92,0.0,-0.98039,1e-05,3.58231]
[1776793264241,43.99,75779.06,0.0,-0.98042,1e-05,3.57781]
[1776793266138,43.99,75793.06,0.0,-0.98022,1e-05,3.60928]
[1776793267145,43.99,75805.0,0.0,-0.98004,1e-05,3.63641]
[1776793268153,43.99,75807.9,0.0,-0.98,1e-05,3.64274]
[1776793269160,43.99,75800.15,0.0,-0.98012,1e-05,3.62451]
[1776793269741,43.99,75800.15,0.0,-0.98012,1e-05,3.62451]
[1776793270166,43.99,75796.06,0.0,-0.98018,1e-05,3.61477]
[1776793271460,43.99,75794.2,0.0,-0.98021,1e-05,3.61018]
[1776793271957,43.99,75794.2,0.0,-0.98021,1e-05,3.61018]
[1776793272182,43.99,75790.28,0.0,-0.98027,1e-05,3.60089]
[1776793272536,43.99,75790.28,0.0,-0.98027,1e-05,3.60089]
[1776793273189,43.99,75795.97,0.0,-0.98019,1e-05,3.61363]
[1776793274196,43.98,75799.7,0.0,-0.98014,1e-05,3.62187]
[1776793275203,43.98,75796.03,0.0,-0.98019,1e-05,3.61311]
[1776793275948,43.98,75796.03,0.0,-0.98019,1e-05,3.61311]
[1776793276084,43.98,75796.03,0.0,-0.98019,1e-05,3.61311]
[1776793276209,43.98,75800.21,0.0,-0.98013,1e-05,3.62239]
[1776793277217,43.98,75809.87,0.0,-0.98,1e-05,3.64431]
[1776793278224,43.98,75815.17,0.0,-0.97992,1e-05,3.65619]
[1776793281245,43.98,75808.97,0.0,-0.98002,1e-05,3.6407]
[1776793282252,43.98,75820.12,0.0,-0.97986,1e-05,3.66613]
[1776793283259,43.98,75827.57,0.0,-0.97975,1e-05,3.68303]
[1776793284266,43.97,75831.93,0.0,-0.97969,1e-05,3.69275]
[1776793285273,43.97,75827.39,0.0,-0.97976,1e-05,3.68172]
[1776793287287,43.97,75834.06,0.0,-0.97967,1e-05,3.69639]
[1776793289303,43.97,75836.46,0.0,-0.97964,1e-05,3.70107]
[1776793294341,43.96,75840.61,0.0,-0.9796,1e-05,3.70655]
[1776793297949,43.96,75841.31,0.0,-0.97959,1e-05,3.70723]
[1776793298048,43.96,75845.6,0.0,-0.97954,1e-05,3.71632]
[1776793301390,43.95,75849.77,0.0,-0.97948,1e-05,3.72461]
[1776793302397,43.95,75853.91,0.0,-0.97943,1e-05,3.73384]
[1776793303355,43.95,75853.91,0.0,-0.97943,1e-05,3.73384]
[1776793303404,43.95,75853.71,0.0,-0.97943,1e-05,3.73284]
[1776793305419,43.95,75848.18,0.0,-0.97952,1e-05,3.71881]
[1776793306426,43.94,75833.31,0.0,-0.97975,1e-05,3.68355]
[1776793307434,43.94,75831.36,0.0,-0.97978,1e-05,3.67858]
[1776793309447,43.94,75834.18,0.0,-0.97974,1e-05,3.68472]
[1776793310086,43.94,75834.18,0.0,-0.97974,1e-05,3.68472]
[1776793310107,43.94,75834.57,0.0,-0.97974,1e-05,3.6852]
[1776793310455,43.94,75827.59,0.0,-0.97984,1e-05,3.66853]
[1776793311462,43.94,75817.78,0.0,-0.97999,1e-05,3.64539]
[1776793312469,43.94,75825.0,0.0,-0.97988,1e-05,3.66176]
[1776793313475,43.94,75825.31,0.0,-0.97988,1e-05,3.66208]
[1776793315253,43.93,75820.23,0.0,-0.97996,1e-05,3.64956]
[1776793316497,43.93,75813.46,0.0,-0.98006,1e-05,3.63356]
[1776793317504,43.93,75808.15,0.0,-0.98014,1e-05,3.62099]
[1776793320198,43.93,75807.96,0.0,-0.98015,1e-05,3.62024]
[1776793320525,43.93,75799.94,0.0,-0.98027,1e-05,3.60121]
[1776793321533,43.93,75797.78,0.0,-0.9803,1e-05,3.59598]
[1776793323195,43.93,75797.78,0.0,-0.9803,1e-05,3.59598]
[1776793323247,43.93,75796.41,0.0,-0.98032,1e-05,3.59232]
[1776793325561,43.93,75783.22,0.0,-0.98052,1e-05,3.56174]
[1776793326568,43.93,75774.53,0.0,-0.98064,1e-05,3.54182]
[1776793327575,43.93,75773.39,0.0,-0.98066,1e-05,3.53907]
[1776793330208,43.92,75772.8,0.0,-0.98067,1e-05,3.53757]
[1776793330265,43.92,75765.37,0.0,-0.98078,1e-05,3.52049]
[1776793330595,43.92,75754.81,0.0,-0.98093,1e-05,3.49676]
[1776793331603,43.92,75754.89,0.0,-0.98093,1e-05,3.49685]
[1776793333354,43.92,75753.46,0.0,-0.98095,1e-05,3.49355]
[1776793333617,43.92,75764.56,0.0,-0.98079,1e-05,3.51838]
[1776793334624,43.92,75766.57,0.0,-0.98076,1e-05,3.52278]
[1776793337080,43.92,75766.92,0.0,-0.98076,1e-05,3.52342]
[1776793337171,43.92,75765.14,0.0,-0.98079,1e-05,3.51912]
[1776793339190,43.92,75764.74,0.0,-0.98079,1e-05,3.51822]
[1776793339227,43.92,75765.09,0.0,-0.98079,1e-05,3.51874]
[1776793341240,43.92,75764.67,0.0,-0.98079,1e-05,3.51779]
[1776793341675,43.92,75756.22,0.0,-0.98092,1e-05,3.49853]
[1776793342682,43.92,75759.19,0.0,-0.98087,1e-05,3.50509]
[1776793347717,43.92,75756.38,0.0,-0.98092,1e-05,3.49822]
[1776793349200,43.92,75756.38,0.0,-0.98092,1e-05,3.49822]
[1776793349731,43.92,75765.46,0.0,-0.98079,1e-05,3.51841]
[1776793350738,43.92,75760.04,0.0,-0.98087,1e-05,3.50608]
[1776793353761,43.92,75754.02,0.0,-0.98097,1e-05,3.49041]
[1776793354768,43.92,75751.93,0.0,-0.981,1e-05,3.48564]
[1776793356782,43.92,75767.72,0.0,-0.98077,1e-05,3.52093]
[1776793357789,43.91,75777.1,0.0,-0.98064,1e-05,3.54197]
[1776793358796,43.91,75773.67,0.0,-0.98069,1e-05,3.53403]
[1776793360810,43.91,75779.21,0.0,-0.98061,1e-05,3.54623]
[1776793362718,43.91,75779.39,0.0,-0.98061,1e-05,3.54645]
[1776793362750,43.91,75779.39,0.0,-0.98061,1e-05,3.54645]
[1776793362936,43.91,75779.39,0.0,-0.98061,1e-05,3.54645]
[1776793363196,43.91,75779.39,0.0,-0.98061,1e-05,3.54645]
[1776793363279,43.91,75775.61,0.0,-0.98067,1e-05,3.53754]
[1776793363831,43.91,75770.27,0.0,-0.98075,1e-05,3.52547]
[1776793364838,43.91,75766.18,0.0,-0.9808,1e-05,3.51611]
[1776793365732,43.91,75766.18,0.0,-0.9808,1e-05,3.51611]
[1776793365784,43.91,75766.18,0.0,-0.9808,1e-05,3.51611]
[1776793365946,43.91,75766.18,0.0,-0.9808,1e-05,3.51611]
[1776793366024,43.91,75762.01,0.0,-0.98086,1e-05,3.50659]
[1776793366852,43.91,75758.13,0.0,-0.98092,1e-05,3.49777]
[1776793368491,43.91,75760.18,0.0,-0.98089,1e-05,3.50226]
[1776793368543,43.91,75760.18,0.0,-0.98089,1e-05,3.50226]
[1776793368690,43.91,75760.18,0.0,-0.98089,1e-05,3.50226]
[1776793369190,43.91,75760.18,0.0,-0.98089,1e-05,3.50226]
[1776793369191,43.91,75759.34,0.0,-0.9809,1e-05,3.50016]
[1776793371499,43.91,75759.45,0.0,-0.9809,1e-05,3.50031]
[1776793371551,43.91,75759.45,0.0,-0.9809,1e-05,3.50031]
[1776793371695,43.91,75759.45,0.0,-0.9809,1e-05,3.50031]
[1776793375339,43.91,75756.19,0.0,-0.98095,1e-05,3.49267]
[1776793375360,43.91,75756.19,0.0,-0.98095,1e-05,3.49267]
[1776793375350,43.91,75755.31,0.0,-0.98097,1e-05,3.49051]
[1776793375436,43.91,75755.31,0.0,-0.98097,1e-05,3.49051]
[1776793375921,43.91,75758.65,0.0,-0.98092,1e-05,3.498]
[1776793377211,43.91,75758.65,0.0,-0.98092,1e-05,3.498]
[1776793377338,43.91,75789.52,0.0,-0.98048,1e-05,3.56814]
[1776793377939,43.91,75809.39,0.0,-0.98019,1e-05,3.6136]
[1776793378946,43.91,75811.94,0.0,-0.98015,1e-05,3.61923]
[1776793379953,43.91,75807.02,0.0,-0.98023,1e-05,3.60762]
[1776793380676,43.91,75807.02,0.0,-0.98023,1e-05,3.60762]
[1776793380960,43.91,75791.54,0.0,-0.98045,1e-05,3.57191]
[1776793381967,43.91,75804.93,0.0,-0.98026,1e-05,3.60223]
[1776793382974,43.91,75807.78,0.0,-0.98022,1e-05,3.60854]
[1776793383981,43.9,75799.73,0.0,-0.98034,1e-05,3.58981]
[1776793385199,43.9,75799.73,0.0,-0.98034,1e-05,3.58981]
[1776793385252,43.9,75799.73,0.0,-0.98034,1e-05,3.58981]
[1776793385331,43.9,75788.93,0.0,-0.9805,1e-05,3.56462]
[1776793385441,43.9,75788.93,0.0,-0.9805,1e-05,3.56462]
[1776793387002,43.9,75784.16,0.0,-0.98057,1e-05,3.55357]
[1776793388037,43.9,75780.45,0.0,-0.98062,1e-05,3.54495]
[1776793389017,43.9,75785.96,0.0,-0.98055,1e-05,3.55726]
[1776793390101,43.9,75785.96,0.0,-0.98055,1e-05,3.55726]
[1776793390154,43.9,75785.96,0.0,-0.98055,1e-05,3.55726]
[1776793390201,43.9,75785.96,0.0,-0.98055,1e-05,3.55726]
[1776793392828,43.9,75781.36,0.0,-0.98061,1e-05,3.54624]
[1776793392847,43.9,75781.36,0.0,-0.98061,1e-05,3.54624]
[1776793392942,43.9,75781.36,0.0,-0.98061,1e-05,3.54624]
[1776793393045,43.9,75785.29,0.0,-0.98056,1e-05,3.55495]
[1776793395015,43.9,75787.02,0.0,-0.98054,1e-05,3.5587]
[1776793395037,43.9,75787.02,0.0,-0.98054,1e-05,3.5587]
[1776793395205,43.9,75787.02,0.0,-0.98054,1e-05,3.5587]
[1776793395287,43.9,75784.6,0.0,-0.98057,1e-05,3.55281]
[1776793396838,43.9,75782.19,0.0,-0.98061,1e-05,3.54734]
[1776793396862,43.9,75782.19,0.0,-0.98061,1e-05,3.54734]
[1776793396950,43.9,75782.19,0.0,-0.98061,1e-05,3.54734]
[1776793397073,43.9,75778.47,0.0,-0.98066,1e-05,3.53872]
[1776793400329,43.9,75781.93,0.0,-0.98062,1e-05,3.54621]
[1776793400335,43.9,75781.93,0.0,-0.98062,1e-05,3.54621]
[1776793400383,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793400437,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793400730,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793400764,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793400940,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793401216,43.89,75785.42,0.0,-0.98057,1e-05,3.55379]
[1776793403672,43.89,75781.99,0.0,-0.98062,1e-05,3.54565]
[1776793403689,43.89,75781.99,0.0,-0.98062,1e-05,3.54565]
[1776793403967,43.89,75781.99,0.0,-0.98062,1e-05,3.54565]
[1776793404126,43.89,75773.89,0.0,-0.98074,1e-05,3.52715]
[1776793406140,43.89,75767.3,0.0,-0.98083,1e-05,3.51186]
[1776793407196,43.89,75767.3,0.0,-0.98083,1e-05,3.51186]
[1776793407252,43.89,75761.27,0.0,-0.98092,1e-05,3.49819]
[1776793408154,43.89,75753.18,0.0,-0.98103,1e-05,3.48008]
[1776793409161,43.89,75748.49,0.0,-0.9811,1e-05,3.46946]
[1776793410168,43.89,75742.19,0.0,-0.98119,1e-05,3.45543]
[1776793411175,43.89,75740.42,0.0,-0.98122,1e-05,3.44963]
[1776793413190,43.89,75746.71,0.0,-0.98113,1e-05,3.46361]
[1776793414196,43.89,75743.06,0.0,-0.98118,1e-05,3.45543]
[1776793417217,43.89,75748.25,0.0,-0.98111,1e-05,3.46693]
[1776793419231,43.89,75738.25,0.0,-0.98125,1e-05,3.44463]
[1776793420658,43.89,75737.99,0.0,-0.98126,1e-05,3.44405]
[1776793420663,43.89,75737.99,0.0,-0.98126,1e-05,3.44405]
[1776793420691,43.89,75737.99,0.0,-0.98126,1e-05,3.44405]
[1776793421245,43.89,75738.15,0.0,-0.98125,1e-05,3.4444]
[1776793426298,43.89,75745.03,0.0,-0.98116,1e-05,3.45969]
[1776793427306,43.89,75748.42,0.0,-0.98111,1e-05,3.46721]
[1776793428313,43.89,75756.65,0.0,-0.981,1e-05,3.48554]
[1776793429320,43.89,75765.09,0.0,-0.98088,1e-05,3.50439]
[1776793430328,43.89,75766.9,0.0,-0.98085,1e-05,3.50835]
[1776793431335,43.89,75771.53,0.0,-0.98079,1e-05,3.51866]
[1776793432342,43.89,75777.12,0.0,-0.98071,1e-05,3.53114]
[1776793433352,43.89,75793.86,0.0,-0.98047,1e-05,3.56896]
[1776793434243,43.89,75793.86,0.0,-0.98047,1e-05,3.56896]
[1776793434394,43.89,75793.86,0.0,-0.98047,1e-05,3.56896]
[1776793434438,43.89,75831.67,0.0,-0.97992,1e-05,3.65588]
[1776793435124,43.89,75831.67,0.0,-0.97992,1e-05,3.65588]
[1776793435383,43.89,75881.97,0.0,-0.97917,2e-05,3.77457]
[1776793436397,43.89,75891.22,0.0,-0.97902,2e-05,3.79687]
[1776793437069,43.89,75891.22,0.0,-0.97902,2e-05,3.79687]
[1776793437402,43.89,75891.22,0.0,-0.97902,2e-05,3.79687]
[1776793437404,43.89,75878.44,0.0,-0.97922,2e-05,3.76585]
[1776793438413,43.89,75848.99,0.0,-0.97966,1e-05,3.69653]
[1776793438869,43.89,75848.99,0.0,-0.97966,1e-05,3.69653]
[1776793439421,43.89,75831.47,0.0,-0.97992,1e-05,3.65588]
[1776793440426,43.89,75820.24,0.0,-0.98008,1e-05,3.6299]
[1776793441436,43.89,75815.35,0.0,-0.98015,1e-05,3.61914]
[1776793442457,43.89,75815.35,0.0,-0.98015,1e-05,3.61914]
[1776793442505,43.89,75815.27,0.0,-0.98016,1e-05,3.61866]
[1776793444451,43.89,75817.71,0.0,-0.98012,1e-05,3.62399]
[1776793444457,43.89,75825.49,0.0,-0.98001,1e-05,3.64164]
[1776793445463,43.89,75826.36,0.0,-0.98,1e-05,3.64391]
[1776793446448,43.89,75826.36,0.0,-0.98,1e-05,3.64391]
[1776793446471,43.89,75827.79,0.0,-0.97997,1e-05,3.64748]
[1776793448485,43.89,75819.54,0.0,-0.98009,1e-05,3.62892]
[1776793452513,43.89,75812.2,0.0,-0.98019,1e-05,3.61314]
[1776793455535,43.89,75807.94,0.0,-0.98025,1e-05,3.60311]
[1776793456942,43.89,75807.94,0.0,-0.98025,1e-05,3.60311]
[1776793456964,43.89,75800.43,0.0,-0.98036,1e-05,3.58564]
[1776793457549,43.89,75807.06,0.0,-0.98027,1e-05,3.60058]
[1776793458556,43.89,75820.34,0.0,-0.98008,1e-05,3.63085]
[1776793459563,43.89,75827.56,0.0,-0.97998,1e-05,3.64722]
[1776793460572,43.89,75826.21,0.0,-0.98,1e-05,3.64374]
[1776793462750,43.89,75825.68,0.0,-0.98001,1e-05,3.64216]
[1776793463594,43.89,75806.45,0.0,-0.98029,1e-05,3.5972]
[1776793464946,43.89,75806.45,0.0,-0.98029,1e-05,3.5972]
[1776793464960,43.89,75796.15,0.0,-0.98044,1e-05,3.57339]
[1776793465608,43.89,75793.75,0.0,-0.98048,1e-05,3.56769]
[1776793467316,43.89,75793.75,0.0,-0.98048,1e-05,3.56769]
[1776793467375,43.88,75792.07,0.0,-0.98051,1e-05,3.56342]
[1776793467622,43.88,75801.11,0.0,-0.98038,1e-05,3.58403]
[1776793468629,43.88,75799.62,0.0,-0.9804,1e-05,3.58037]
[1776793471220,43.88,75802.95,0.0,-0.98035,1e-05,3.58773]
[1776793471270,43.88,75803.71,0.0,-0.98035,1e-05,3.58708]
[1776793473326,43.88,75804.36,0.0,-0.98034,1e-05,3.58857]
[1776793473433,43.88,75805.58,0.0,-0.98033,1e-05,3.59081]
[1776793473664,43.88,75799.45,0.0,-0.98042,1e-05,3.5768]
[1776793477120,43.88,75800.15,0.0,-0.98041,1e-05,3.5779]
[1776793477209,43.88,75810.12,0.0,-0.98027,1e-05,3.60046]
[1776793477692,43.88,75812.28,0.0,-0.98024,1e-05,3.60513]
[1776793479191,43.88,75812.28,0.0,-0.98024,1e-05,3.60513]
[1776793479292,43.88,75812.44,0.0,-0.98024,1e-05,3.60489]
[1776793481191,43.88,75814.93,0.0,-0.98021,1e-05,3.61061]
[1776793481292,43.87,75812.47,0.0,-0.98025,1e-05,3.60434]
[1776793481720,43.87,75806.36,0.0,-0.98033,1e-05,3.59034]
[1776793483744,43.87,75797.98,0.0,-0.98046,1e-05,3.57065]
[1776793486751,43.87,75800.28,0.0,-0.98043,1e-05,3.5754]
[1776793488937,43.87,75802.15,0.0,-0.9804,1e-05,3.57915]
[1776793489030,43.87,75800.54,0.0,-0.98043,1e-05,3.57521]
[1776793492941,43.87,75797.44,0.0,-0.98048,1e-05,3.56736]
[1776793492969,43.87,75797.79,0.0,-0.98048,1e-05,3.56791]
[1776793494937,43.86,75798.64,0.0,-0.98047,1e-05,3.56959]
[1776793494999,43.86,75799.69,0.0,-0.98045,1e-05,3.57172]
[1776793497963,43.86,75799.08,0.0,-0.98046,1e-05,3.56981]
[1776793498858,43.86,75790.31,0.0,-0.98059,1e-05,3.54934]
[1776793502886,43.86,75784.22,0.0,-0.98069,1e-05,3.53463]
[1776793503893,43.86,75778.03,0.0,-0.98078,1e-05,3.52043]
[1776793506435,43.86,75781.45,0.0,-0.98073,1e-05,3.52797]
[1776793506509,43.86,75781.45,0.0,-0.98073,1e-05,3.52797]
[1776793506511,43.86,75789.91,0.0,-0.98061,1e-05,3.54669]
[1776793506917,43.86,75806.29,0.0,-0.98037,1e-05,3.58401]
[1776793507924,43.86,75809.74,0.0,-0.98033,1e-05,3.59161]
[1776793509938,43.85,75803.53,0.0,-0.98042,1e-05,3.57681]
[1776793510944,43.85,75799.76,0.0,-0.98048,1e-05,3.56793]
[1776793513968,43.85,75782.49,0.0,-0.98073,1e-05,3.52797]
[1776793514975,43.85,75782.14,0.0,-0.98073,1e-05,3.52699]
[1776793516438,43.85,75782.14,0.0,-0.98073,1e-05,3.52699]
[1776793519003,43.85,75764.67,0.0,-0.98099,1e-05,3.48696]
[1776793520016,43.85,75766.65,0.0,-0.98096,1e-05,3.49128]
[1776793521021,43.85,75774.07,0.0,-0.98086,1e-05,3.50782]
[1776793522028,43.85,75779.44,0.0,-0.98078,1e-05,3.51976]
[1776793524939,43.85,75781.71,0.0,-0.98075,1e-05,3.52453]
[1776793527063,43.84,75774.01,0.0,-0.98086,1e-05,3.50664]
[1776793528938,43.84,75777.04,0.0,-0.98082,1e-05,3.5133]
[1776793532940,43.84,75776.11,0.0,-0.98085,1e-05,3.50871]
[1776793533104,43.84,75777.21,0.0,-0.98083,1e-05,3.51102]
[1776793534112,43.84,75779.91,0.0,-0.9808,1e-05,3.51694]
[1776793536651,43.84,75781.99,0.0,-0.98077,1e-05,3.52127]
[1776793537135,43.84,75791.37,0.0,-0.98064,1e-05,3.5423]
[1776793538343,43.84,75791.37,0.0,-0.98064,1e-05,3.5423]
[1776793538443,43.84,75784.15,0.0,-0.98074,1e-05,3.52555]
[1776793539149,43.84,75771.26,0.0,-0.98092,1e-05,3.49651]
[1776793540156,43.84,75764.18,0.0,-0.98103,1e-05,3.48044]
[1776793541163,43.84,75763.69,0.0,-0.98103,1e-05,3.4792]
[1776793542169,43.84,75758.11,0.0,-0.98111,1e-05,3.46661]
[1776793543177,43.84,75755.15,0.0,-0.98115,1e-05,3.4599]
[1776793545191,43.84,75755.74,0.0,-0.98115,1e-05,3.46102]
[1776793549223,43.84,75759.56,0.0,-0.9811,1e-05,3.46917]
[1776793550230,43.83,75762.24,0.0,-0.98106,1e-05,3.47505]
[1776793555265,43.83,75769.31,0.0,-0.98096,1e-05,3.4903]
[1776793557279,43.83,75766.43,0.0,-0.98101,1e-05,3.48358]
[1776793558286,43.83,75762.36,0.0,-0.98106,1e-05,3.47433]
[1776793558954,43.83,75762.36,0.0,-0.98106,1e-05,3.47433]
[1776793559199,43.83,75762.36,0.0,-0.98106,1e-05,3.47433]
[1776793559293,43.83,75759.66,0.0,-0.9811,1e-05,3.46817]
[1776793560300,43.83,75756.69,0.0,-0.98115,1e-05,3.46143]
[1776793561307,43.83,75750.99,0.0,-0.98123,1e-05,3.44863]
[1776793562316,43.83,75746.84,0.0,-0.98128,1e-05,3.43932]
[1776793564034,43.83,75747.06,0.0,-0.98128,1e-05,3.43974]
[1776793564330,43.83,75737.35,0.0,-0.98142,1e-05,3.41819]
[1776793565337,43.83,75735.55,0.0,-0.98144,1e-05,3.41471]
[1776793566346,43.83,75724.39,0.0,-0.98159,1e-05,3.39016]
[1776793567453,43.83,75724.39,0.0,-0.98159,1e-05,3.39016]
[1776793567485,43.83,75705.97,0.0,-0.98184,1e-05,3.34993]
[1776793568704,43.83,75703.88,0.0,-0.98187,1e-05,3.34539]
[1776793569365,43.83,75691.76,0.0,-0.98203,1e-05,3.31932]
[1776793570372,43.83,75684.26,0.0,-0.98213,1e-05,3.3033]
[1776793572566,43.83,75679.04,0.0,-0.9822,1e-05,3.29208]
[1776793572650,43.83,75678.01,0.0,-0.98221,1e-05,3.29022]
[1776793576416,43.84,75682.96,0.0,-0.98214,1e-05,3.30142]
[1776793576703,43.84,75682.96,0.0,-0.98214,1e-05,3.30142]
[1776793577423,43.84,75687.71,0.0,-0.98208,1e-05,3.312]
[1776793582458,43.84,75688.47,0.0,-0.98206,1e-05,3.31436]
[1776793584472,43.84,75683.2,0.0,-0.98213,1e-05,3.3033]
[1776793586486,43.84,75679.71,0.0,-0.98218,1e-05,3.29612]
[1776793590673,43.84,75678.52,0.0,-0.98219,1e-05,3.29408]
[1776793590694,43.84,75675.93,0.0,-0.98222,1e-05,3.2887]
[1776793592695,43.84,75676.36,0.0,-0.98222,1e-05,3.28823]
[1776793593535,43.84,75675.65,0.0,-0.98223,1e-05,3.28689]
[1776793594690,43.84,75675.97,0.0,-0.98223,1e-05,3.28776]
[1776793594693,43.84,75675.97,0.0,-0.98223,1e-05,3.28776]
[1776793594938,43.84,75675.97,0.0,-0.98223,1e-05,3.28776]
[1776793595549,43.85,75677.59,0.0,-0.9822,1e-05,3.29142]
[1776793599757,43.85,75676.56,0.0,-0.98221,1e-05,3.28994]
[1776793599941,43.85,75676.56,0.0,-0.98221,1e-05,3.28994]
[1776793600584,43.85,75674.93,0.0,-0.98223,1e-05,3.28662]
[1776793603605,43.85,75668.36,0.0,-0.98232,1e-05,3.27315]
[1776793604612,43.85,75664.83,0.0,-0.98236,1e-05,3.26583]
[1776793604874,43.85,75664.83,0.0,-0.98236,1e-05,3.26583]
[1776793604940,43.85,75664.83,0.0,-0.98236,1e-05,3.26583]
[1776793605619,43.85,75665.08,0.0,-0.98236,1e-05,3.26659]
[1776793608640,43.85,75668.2,0.0,-0.98231,1e-05,3.27393]
[1776793609002,43.85,75668.2,0.0,-0.98231,1e-05,3.27393]
[1776793609097,43.85,75668.2,0.0,-0.98231,1e-05,3.27393]
[1776793609196,43.85,75668.2,0.0,-0.98231,1e-05,3.27393]
[1776793609646,43.85,75673.52,0.0,-0.98224,1e-05,3.28552]
[1776793610096,43.85,75673.52,0.0,-0.98224,1e-05,3.28552]
[1776793610105,43.85,75673.52,0.0,-0.98224,1e-05,3.28552]
[1776793610192,43.85,75673.52,0.0,-0.98224,1e-05,3.28552]
[1776793610654,43.85,75686.98,0.0,-0.98206,1e-05,3.31464]
[1776793611661,43.85,75686.83,0.0,-0.98206,1e-05,3.31447]
[1776793612668,43.85,75683.52,0.0,-0.9821,1e-05,3.30749]
[1776793613074,43.85,75683.52,0.0,-0.9821,1e-05,3.30749]
[1776793613125,43.85,75683.52,0.0,-0.9821,1e-05,3.30749]
[1776793613189,43.85,75683.52,0.0,-0.9821,1e-05,3.30749]
[1776793613675,43.86,75683.0,0.0,-0.98211,1e-05,3.30653]
[1776793615689,43.86,75693.27,0.0,-0.98197,1e-05,3.32902]
[1776793616696,43.86,75692.1,0.0,-0.98198,1e-05,3.32663]
[1776793617817,43.86,75692.0,0.0,-0.98198,1e-05,3.32655]
[1776793617822,43.86,75692.0,0.0,-0.98198,1e-05,3.32655]
[1776793617938,43.86,75692.0,0.0,-0.98198,1e-05,3.32655]
[1776793618710,43.86,75688.79,0.0,-0.98203,1e-05,3.31975]
[1776793622336,43.86,75687.78,0.0,-0.98204,1e-05,3.31788]
[1776793622440,43.86,75687.78,0.0,-0.98204,1e-05,3.31788]
[1776793622598,43.86,75687.78,0.0,-0.98204,1e-05,3.31788]
[1776793622697,43.86,75687.78,0.0,-0.98204,1e-05,3.31788]
[1776793622627,43.86,75687.4,0.0,-0.98204,1e-05,3.31737]
[1776793622737,43.86,75683.48,0.0,-0.98209,1e-05,3.30892]
[1776793623745,43.86,75670.85,0.0,-0.98226,1e-05,3.28199]
[1776793624940,43.86,75670.85,0.0,-0.98226,1e-05,3.28199]
[1776793625040,43.86,75666.69,0.0,-0.98232,1e-05,3.27332]
[1776793625759,43.86,75663.57,0.0,-0.98236,1e-05,3.26689]
[1776793628780,43.86,75660.27,0.0,-0.98239,1e-05,3.2606]
[1776793631361,43.86,75661.17,0.0,-0.98238,1e-05,3.26277]
[1776793631439,43.86,75661.17,0.0,-0.98238,1e-05,3.26277]
[1776793631483,43.86,75661.17,0.0,-0.98238,1e-05,3.26277]
[1776793631697,43.86,75661.17,0.0,-0.98238,1e-05,3.26277]
[1776793631703,43.87,75660.98,0.0,-0.98238,1e-05,3.26287]
[1776793632808,43.87,75667.77,0.0,-0.98229,1e-05,3.27761]
[1776793634646,43.87,75670.82,0.0,-0.98225,1e-05,3.28457]
[1776793639413,43.87,75669.93,0.0,-0.98225,1e-05,3.28332]
[1776793639442,43.87,75669.93,0.0,-0.98225,1e-05,3.28332]
[1776793640864,43.87,75675.22,0.0,-0.98218,1e-05,3.29531]
[1776793642533,43.87,75675.22,0.0,-0.98218,1e-05,3.29531]
[1776793642690,43.87,75675.22,0.0,-0.98218,1e-05,3.29531]
[1776793642578,43.87,75672.99,0.0,-0.98221,1e-05,3.29093]
[1776793643586,43.87,75672.99,0.0,-0.98221,1e-05,3.29093]
[1776793643688,43.87,75672.99,0.0,-0.98221,1e-05,3.29093]
[1776793643632,43.87,75668.94,0.0,-0.98226,1e-05,3.28247]
[1776793645795,43.87,75668.61,0.0,-0.98226,1e-05,3.282]
[1776793645917,43.87,75668.61,0.0,-0.98226,1e-05,3.282]
[1776793645935,43.87,75668.61,0.0,-0.98226,1e-05,3.282]
[1776793646009,43.87,75677.8,0.0,-0.98214,1e-05,3.30192]
[1776793646906,43.88,75682.99,0.0,-0.98207,1e-05,3.31327]
[1776793649098,43.88,75685.19,0.0,-0.98204,1e-05,3.31818]
[1776793649187,43.88,75685.19,0.0,-0.98204,1e-05,3.31818]
[1776793649199,43.88,75687.9,0.0,-0.982,1e-05,3.32418]
[1776793651941,43.88,75693.16,0.0,-0.98193,1e-05,3.33423]
[1776793652872,43.88,75693.16,0.0,-0.98193,1e-05,3.33423]
[1776793652936,43.88,75693.16,0.0,-0.98193,1e-05,3.33423]
[1776793656594,43.88,75694.42,0.0,-0.98191,1e-05,3.33735]
[1776793656741,43.88,75694.42,0.0,-0.98191,1e-05,3.33735]
[1776793656666,43.88,75691.41,0.0,-0.98195,1e-05,3.33111]
[1776793656937,43.88,75691.41,0.0,-0.98195,1e-05,3.33111]
[1776793656976,43.88,75689.51,0.0,-0.98198,1e-05,3.327]
[1776793657983,43.88,75685.73,0.0,-0.98203,1e-05,3.31899]
[1776793663022,43.88,75685.66,0.0,-0.98202,1e-05,3.31965]
[1776793664040,43.88,75682.8,0.0,-0.98206,1e-05,3.31365]
[1776793669501,43.88,75681.43,0.0,-0.98208,1e-05,3.3114]
[1776793669687,43.88,75681.43,0.0,-0.98208,1e-05,3.3114]
[1776793671086,43.89,75685.95,0.0,-0.98201,1e-05,3.32169]
[1776793672387,43.89,75685.95,0.0,-0.98201,1e-05,3.32169]
[1776793672436,43.89,75685.95,0.0,-0.98201,1e-05,3.32169]
[1776793672568,43.89,75689.98,0.0,-0.98196,1e-05,3.3307]
[1776793673101,43.89,75685.61,0.0,-0.98201,1e-05,3.32126]
[1776793676377,43.89,75685.59,0.0,-0.98201,1e-05,3.32155]
[1776793676437,43.89,75685.59,0.0,-0.98201,1e-05,3.32155]
[1776793676538,43.89,75685.01,0.0,-0.98202,1e-05,3.32063]
[1776793678690,43.89,75683.54,0.0,-0.98204,1e-05,3.31746]
[1776793679143,43.89,75680.83,0.0,-0.98207,1e-05,3.31196]
[1776793680698,43.89,75680.83,0.0,-0.98207,1e-05,3.31196]
[1776793680895,43.89,75679.09,0.0,-0.98209,1e-05,3.30858]
[1776793682164,43.89,75682.42,0.0,-0.98205,1e-05,3.31594]
[1776793683171,43.89,75686.76,0.0,-0.98199,1e-05,3.32547]
[1776793686192,43.89,75680.04,0.0,-0.98208,1e-05,3.31144]
[1776793687199,43.89,75675.36,0.0,-0.98214,1e-05,3.30155]
[1776793689216,43.9,75669.55,0.0,-0.98221,1e-05,3.28949]
[1776793691036,43.9,75668.41,0.0,-0.98223,1e-05,3.28726]
[1776793691193,43.9,75668.41,0.0,-0.98223,1e-05,3.28726]
[1776793696265,43.9,75671.01,0.0,-0.98218,1e-05,3.29416]
[1776793697272,43.9,75680.69,0.0,-0.98205,1e-05,3.31517]
[1776793698279,43.9,75682.88,0.0,-0.98202,1e-05,3.32007]
[1776793699706,43.9,75682.88,0.0,-0.98202,1e-05,3.32007]
[1776793699935,43.9,75682.5,0.0,-0.98203,1e-05,3.31941]
[1776793705329,43.9,75683.45,0.0,-0.98201,1e-05,3.32249]
[1776793709357,43.91,75688.15,0.0,-0.98194,1e-05,3.33332]
[1776793710976,43.91,75688.61,0.0,-0.98193,1e-05,3.33448]
[1776793711189,43.91,75688.61,0.0,-0.98193,1e-05,3.33448]
[1776793711371,43.91,75695.05,0.0,-0.98185,1e-05,3.34682]
[1776793714393,43.91,75699.13,0.0,-0.9818,1e-05,3.35608]
[1776793715399,43.91,75704.18,0.0,-0.98173,1e-05,3.36719]
[1776793716406,43.91,75710.79,0.0,-0.98163,1e-05,3.38174]
[1776793717413,43.91,75720.26,0.0,-0.9815,1e-05,3.40259]
[1776793718420,43.91,75722.99,0.0,-0.98147,1e-05,3.40866]
[1776793719427,43.91,75725.45,0.0,-0.98143,1e-05,3.41411]
[1776793723054,43.91,75727.3,0.0,-0.98141,1e-05,3.41824]
[1776793723191,43.91,75727.3,0.0,-0.98141,1e-05,3.41824]
[1776793723455,43.91,75725.08,0.0,-0.98144,1e-05,3.41337]
[1776793724463,43.91,75720.26,0.0,-0.9815,1e-05,3.40277]
[1776793725470,43.91,75717.32,0.0,-0.98154,1e-05,3.39634]
[1776793726328,43.91,75717.32,0.0,-0.98154,1e-05,3.39634]
[1776793726437,43.91,75717.32,0.0,-0.98154,1e-05,3.39634]
[1776793726538,43.91,75718.93,0.0,-0.98152,1e-05,3.39995]
[1776793728491,43.91,75725.74,0.0,-0.98143,1e-05,3.41497]
[1776793728870,43.91,75725.74,0.0,-0.98143,1e-05,3.41497]
[1776793728937,43.91,75725.74,0.0,-0.98143,1e-05,3.41497]
[1776793729498,43.91,75723.02,0.0,-0.98146,1e-05,3.40902]
[1776793730505,43.91,75710.03,0.0,-0.98164,1e-05,3.38054]
[1776793731512,43.91,75703.65,0.0,-0.98172,1e-05,3.36771]
[1776793733127,43.92,75703.04,0.0,-0.98173,1e-05,3.36698]
[1776793733194,43.92,75703.04,0.0,-0.98173,1e-05,3.36698]
[1776793733525,43.92,75700.18,0.0,-0.98177,1e-05,3.36075]
[1776793734688,43.92,75700.18,0.0,-0.98177,1e-05,3.36075]
[1776793734751,43.92,75699.42,0.0,-0.98177,1e-05,3.36029]
[1776793735540,43.92,75694.24,0.0,-0.98183,1e-05,3.34964]
[1776793736547,43.92,75687.64,0.0,-0.98192,1e-05,3.33534]
[1776793737554,43.92,75685.82,0.0,-0.98194,1e-05,3.33266]
[1776793739568,43.93,75681.32,0.0,-0.98199,1e-05,3.32425]
[1776793740828,43.93,75681.32,0.0,-0.98199,1e-05,3.32425]
[1776793740936,43.93,75680.74,0.0,-0.982,1e-05,3.32366]
[1776793742596,43.93,75675.45,0.0,-0.98206,1e-05,3.31358]
[1776793744693,43.94,75676.86,0.0,-0.98204,1e-05,3.31729]
[1776793744793,43.94,75679.74,0.0,-0.98199,1e-05,3.32417]
[1776793747735,43.94,75677.14,0.0,-0.98202,1e-05,3.31988]
[1776793747938,43.94,75675.37,0.0,-0.98204,1e-05,3.31673]
[1776793751657,43.95,75682.8,0.0,-0.98192,1e-05,3.33541]
[1776793752433,43.95,75682.8,0.0,-0.98192,1e-05,3.33541]
[1776793752596,43.95,75682.8,0.0,-0.98192,1e-05,3.33541]
[1776793752692,43.95,75682.8,0.0,-0.98192,1e-05,3.33541]
[1776793752756,43.95,75685.86,0.0,-0.98188,1e-05,3.34267]
[1776793757099,43.96,75687.84,0.0,-0.98183,1e-05,3.34944]
[1776793757168,43.96,75687.84,0.0,-0.98183,1e-05,3.34944]
[1776793757191,43.96,75687.84,0.0,-0.98183,1e-05,3.34944]
[1776793757699,43.96,75686.85,0.0,-0.98184,1e-05,3.34791]
[1776793762734,43.97,75688.07,0.0,-0.98181,1e-05,3.3536]
[1776793764748,43.98,75698.03,0.0,-0.98166,1e-05,3.37647]
[1776793765755,43.98,75703.63,0.0,-0.98158,1e-05,3.38927]
[1776793765883,43.98,75703.63,0.0,-0.98158,1e-05,3.38927]
[1776793765939,43.98,75703.63,0.0,-0.98158,1e-05,3.38927]
[1776793766270,43.98,75703.63,0.0,-0.98158,1e-05,3.38927]
[1776793766436,43.98,75703.63,0.0,-0.98158,1e-05,3.38927]
[1776793766762,43.98,75702.73,0.0,-0.98159,1e-05,3.38785]
[1776793769783,43.98,75708.06,0.0,-0.98151,1e-05,3.40115]
[1776793772966,43.99,75707.92,0.0,-0.98151,1e-05,3.40062]
[1776793773195,43.99,75707.92,0.0,-0.98151,1e-05,3.40062]
[1776793773813,43.99,75703.14,0.0,-0.98157,1e-05,3.39067]
[1776793778846,44.0,75702.54,0.0,-0.98156,1e-05,3.39207]
[1776793780304,44.0,75702.63,0.0,-0.98156,1e-05,3.3928]
[1776793780437,44.0,75702.63,0.0,-0.98156,1e-05,3.3928]
[1776793780472,44.0,75702.63,0.0,-0.98156,1e-05,3.3928]
[1776793780694,44.0,75702.63,0.0,-0.98156,1e-05,3.3928]
[1776793780860,44.0,75703.1,0.0,-0.98155,1e-05,3.39437]
[1776793782874,44.0,75729.8,0.0,-0.98117,1e-05,3.45426]
[1776793783881,44.0,75726.24,0.0,-0.98122,1e-05,3.44681]
[1776793786902,44.0,75731.34,0.0,-0.98115,1e-05,3.45798]
[1776793788919,44.0,75734.84,0.0,-0.9811,1e-05,3.46562]
[1776793789926,44.0,75728.83,0.0,-0.98119,1e-05,3.4522]
[1776793791912,44.0,75729.54,0.0,-0.98118,1e-05,3.45372]
[1776793791937,44.0,75729.54,0.0,-0.98118,1e-05,3.45372]
[1776793796643,44.0,75732.09,0.0,-0.98114,1e-05,3.45917]
[1776793796698,44.0,75732.09,0.0,-0.98114,1e-05,3.45917]
[1776793797157,44.0,75730.99,0.0,-0.98116,1e-05,3.45661]
[1776793797191,44.0,75730.99,0.0,-0.98116,1e-05,3.45661]
[1776793797293,44.0,75730.58,0.0,-0.98117,1e-05,3.4557]
[1776793802505,44.0,75728.68,0.0,-0.98119,1e-05,3.45128]
[1776793802693,44.0,75728.68,0.0,-0.98119,1e-05,3.45128]
[1776793806185,44.0,75724.7,0.0,-0.98125,1e-05,3.44233]
[1776793806214,44.0,75724.7,0.0,-0.98125,1e-05,3.44233]
[1776793806240,44.0,75724.7,0.0,-0.98125,1e-05,3.44233]
[1776793806437,44.0,75724.7,0.0,-0.98125,1e-05,3.44233]
[1776793806537,44.0,75728.22,0.0,-0.9812,1e-05,3.4501]
[1776793808073,44.0,75732.2,0.0,-0.98115,1e-05,3.45884]
[1776793809917,44.0,75732.7,0.0,-0.98114,1e-05,3.45989]
[1776793809939,44.0,75732.7,0.0,-0.98114,1e-05,3.45989]
[1776793810088,44.0,75745.03,0.0,-0.98097,1e-05,3.4873]
[1776793811095,44.0,75745.81,0.0,-0.98096,1e-05,3.48893]
[1776793812105,44.0,75753.03,0.0,-0.98086,1e-05,3.50499]
[1776793813112,44.0,75761.74,0.0,-0.98073,1e-05,3.52443]
[1776793814119,44.0,75761.21,0.0,-0.98074,1e-05,3.52306]
[1776793817866,44.0,75757.69,0.0,-0.98079,1e-05,3.5148]
[1776793817939,44.0,75756.87,0.0,-0.98081,1e-05,3.51279]
[1776793820638,44.0,75753.77,0.0,-0.98085,1e-05,3.5055]
[1776793820692,44.0,75753.77,0.0,-0.98085,1e-05,3.5055]
[1776793820740,44.0,75751.72,0.0,-0.98088,1e-05,3.5006]
[1776793824194,44.0,75747.6,0.0,-0.98094,1e-05,3.49093]
[1776793826537,43.99,75747.13,0.0,-0.98095,1e-05,3.48974]
[1776793826691,43.99,75747.13,0.0,-0.98095,1e-05,3.48974]
[1776793832246,43.99,75737.6,0.0,-0.9811,1e-05,3.46563]
[1776793833740,43.99,75737.6,0.0,-0.9811,1e-05,3.46563]
[1776793833841,43.99,75735.38,0.0,-0.98113,1e-05,3.4605]
[1776793833946,43.99,75735.38,0.0,-0.98113,1e-05,3.4605]
[1776793834732,43.99,75735.38,0.0,-0.98113,1e-05,3.4605]
[1776793834800,43.99,75735.24,0.0,-0.98114,1e-05,3.4601]
[1776793834951,43.99,75735.24,0.0,-0.98114,1e-05,3.4601]
[1776793839201,43.99,75735.45,0.0,-0.98114,1e-05,3.46029]
[1776793839438,43.99,75735.45,0.0,-0.98114,1e-05,3.46029]
[1776793843323,43.99,75727.56,0.0,-0.98125,1e-05,3.44237]
[1776793844330,43.99,75722.6,0.0,-0.98132,1e-05,3.43135]
[1776793845247,43.99,75722.6,0.0,-0.98132,1e-05,3.43135]
[1776793845437,43.99,75722.6,0.0,-0.98132,1e-05,3.43135]
[1776793847794,43.99,75720.36,0.0,-0.98135,1e-05,3.42634]
[1776793847940,43.99,75720.36,0.0,-0.98135,1e-05,3.42634]
[1776793847893,43.99,75721.17,0.0,-0.98134,1e-05,3.42807]
[1776793848984,43.99,75721.15,0.0,-0.98134,1e-05,3.42803]
[1776793849192,43.99,75721.15,0.0,-0.98134,1e-05,3.42803]
[1776793852658,43.99,75719.82,0.0,-0.98136,1e-05,3.42501]
[1776793852689,43.99,75719.82,0.0,-0.98136,1e-05,3.42501]
[1776793853039,43.99,75720.06,0.0,-0.98135,1e-05,3.42549]
[1776793853191,43.99,75720.06,0.0,-0.98135,1e-05,3.42549]
[1776793853395,43.99,75719.06,0.0,-0.98137,1e-05,3.42328]
[1776793856511,43.99,75718.62,0.0,-0.98137,1e-05,3.42227]
[1776793856689,43.99,75718.62,0.0,-0.98137,1e-05,3.42227]
[1776793859960,43.99,75716.4,0.0,-0.98141,1e-05,3.41732]
[1776793860202,43.99,75718.1,0.0,-0.98138,1e-05,3.42105]
[1776793860291,43.99,75718.1,0.0,-0.98138,1e-05,3.42105]
[1776793860436,43.99,75718.1,0.0,-0.98138,1e-05,3.42105]
[1776793860442,43.99,75718.75,0.0,-0.98137,1e-05,3.42246]
[1776793863442,43.99,75718.37,0.0,-0.98138,1e-05,3.42158]
[1776793863484,43.99,75724.97,0.0,-0.98129,1e-05,3.43612]
[1776793864486,43.99,75716.05,0.0,-0.98141,1e-05,3.4164]
[1776793865007,43.99,75716.05,0.0,-0.98141,1e-05,3.4164]
[1776793865189,43.99,75716.05,0.0,-0.98141,1e-05,3.4164]
[1776793865493,43.99,75715.49,0.0,-0.98142,1e-05,3.41515]
[1776793866923,43.99,75715.49,0.0,-0.98142,1e-05,3.41515]
[1776793866940,43.99,75715.49,0.0,-0.98142,1e-05,3.41515]
[1776793867507,43.99,75716.36,0.0,-0.98141,1e-05,3.41704]
[1776793868142,43.99,75716.36,0.0,-0.98141,1e-05,3.41704]
[1776793868197,43.99,75716.36,0.0,-0.98141,1e-05,3.41704]
[1776793871543,43.99,75708.05,0.0,-0.98152,1e-05,3.39871]
[1776793872911,43.99,75708.05,0.0,-0.98152,1e-05,3.39871]
[1776793872937,43.99,75708.05,0.0,-0.98152,1e-05,3.39871]
[1776793872927,43.99,75709.7,0.0,-0.9815,1e-05,3.40233]
[1776793873773,43.99,75709.7,0.0,-0.9815,1e-05,3.40233]
[1776793873936,43.99,75709.7,0.0,-0.9815,1e-05,3.40233]
[1776793874202,43.99,75709.64,0.0,-0.9815,1e-05,3.40221]
[1776793874443,43.99,75709.64,0.0,-0.9815,1e-05,3.40221]
[1776793874567,43.99,75709.2,0.0,-0.98151,1e-05,3.40124]
[1776793879604,43.99,75708.71,0.0,-0.98151,1e-05,3.4002]
[1776793880179,43.99,75708.71,0.0,-0.98151,1e-05,3.4002]
[1776793880444,43.99,75708.71,0.0,-0.98151,1e-05,3.4002]
[1776793884791,43.99,75708.86,0.0,-0.98151,1e-05,3.40056]
[1776793885003,43.99,75717.04,0.0,-0.9814,1e-05,3.41854]
[1776793885646,43.99,75730.43,0.0,-0.98121,1e-05,3.44812]
[1776793886653,43.99,75734.27,0.0,-0.98116,1e-05,3.45661]
[1776793887112,43.99,75734.27,0.0,-0.98116,1e-05,3.45661]
[1776793887191,43.99,75734.27,0.0,-0.98116,1e-05,3.45661]
[1776793887947,43.99,75734.27,0.0,-0.98116,1e-05,3.45661]
[1776793887660,43.99,75730.45,0.0,-0.98121,1e-05,3.44806]
[1776793888190,43.99,75730.45,0.0,-0.98121,1e-05,3.44806]
[1776793892575,43.99,75728.72,0.0,-0.98125,1e-05,3.44207]
[1776793892688,43.99,75728.72,0.0,-0.98125,1e-05,3.44207]
[1776793892696,43.99,75730.07,0.0,-0.98123,1e-05,3.445]
[1776793893702,43.99,75736.0,0.0,-0.98115,1e-05,3.45815]
[1776793894710,43.99,75741.56,0.0,-0.98107,1e-05,3.47037]
[1776793895659,43.99,75741.56,0.0,-0.98107,1e-05,3.47037]
[1776793895700,43.99,75741.56,0.0,-0.98107,1e-05,3.47037]
[1776793903018,43.98,75739.88,0.0,-0.9811,1e-05,3.46585]
[1776793905835,43.98,75740.14,0.0,-0.9811,1e-05,3.46612]
[1776793905939,43.98,75740.14,0.0,-0.9811,1e-05,3.46612]
[1776793906298,43.98,75741.07,0.0,-0.98109,1e-05,3.46808]
[1776793906438,43.98,75741.07,0.0,-0.98109,1e-05,3.46808]
[1776793907801,43.98,75742.2,0.0,-0.98107,1e-05,3.47038]
[1776793909815,43.98,75736.94,0.0,-0.98115,1e-05,3.45847]
[1776793913846,43.98,75745.2,0.0,-0.98103,1e-05,3.47648]
[1776793914310,43.98,75745.2,0.0,-0.98103,1e-05,3.47648]
[1776793914437,43.98,75745.2,0.0,-0.98103,1e-05,3.47648]
[1776793915860,43.98,75754.6,0.0,-0.9809,1e-05,3.49724]
[1776793917973,43.98,75755.3,0.0,-0.98089,1e-05,3.49865]
[1776793918190,43.98,75752.68,0.0,-0.98093,1e-05,3.49262]
[1776793918881,43.98,75752.04,0.0,-0.98094,1e-05,3.49104]
[1776793919424,43.98,75752.04,0.0,-0.98094,1e-05,3.49104]
[1776793919435,43.98,75752.04,0.0,-0.98094,1e-05,3.49104]
[1776793924045,43.98,75753.09,0.0,-0.98093,1e-05,3.4927]
[1776793924194,43.98,75753.09,0.0,-0.98093,1e-05,3.4927]
[1776793924920,43.98,75753.09,0.0,-0.98093,1e-05,3.4927]
[1776793924935,43.98,75753.09,0.0,-0.98093,1e-05,3.4927]
[1776793925013,43.98,75755.32,0.0,-0.9809,1e-05,3.49755]
[1776793927878,43.97,75755.94,0.0,-0.98089,1e-05,3.49863]
[1776793927940,43.97,75755.94,0.0,-0.98089,1e-05,3.49863]
[1776793927943,43.97,75758.11,0.0,-0.98086,1e-05,3.50335]
[1776793929212,43.97,75760.38,0.0,-0.98083,1e-05,3.50828]
[1776793929436,43.97,75760.38,0.0,-0.98083,1e-05,3.50828]
[1776793931972,43.97,75769.29,0.0,-0.98071,1e-05,3.52781]
[1776793932979,43.97,75777.0,0.0,-0.9806,1e-05,3.54503]
[1776793933277,43.97,75777.0,0.0,-0.9806,1e-05,3.54503]
[1776793933438,43.97,75777.0,0.0,-0.9806,1e-05,3.54503]
[1776793933629,43.97,75777.0,0.0,-0.9806,1e-05,3.54503]
[1776793933704,43.97,75777.0,0.0,-0.9806,1e-05,3.54503]
[1776793933986,43.97,75774.7,0.0,-0.98064,1e-05,3.53959]
[1776793936000,43.97,75781.2,0.0,-0.98055,1e-05,3.55387]
[1776793937007,43.97,75786.04,0.0,-0.98048,1e-05,3.56461]
[1776793938014,43.97,75791.41,0.0,-0.9804,1e-05,3.57657]
[1776793939021,43.97,75795.61,0.0,-0.98034,1e-05,3.58587]
[1776793941035,43.97,75799.17,0.0,-0.9803,1e-05,3.59341]
[1776793942546,43.96,75799.46,0.0,-0.98029,1e-05,3.59377]
[1776793943049,43.96,75812.28,0.0,-0.98011,1e-05,3.62287]
[1776793944059,43.96,75819.5,0.0,-0.98001,1e-05,3.63916]
[1776793945066,43.96,75824.5,0.0,-0.97994,1e-05,3.65033]
[1776793946123,43.96,75824.5,0.0,-0.97994,1e-05,3.65033]
[1776793948087,43.96,75830.93,0.0,-0.97985,1e-05,3.66401]
[1776793950104,43.96,75837.88,0.0,-0.97975,1e-05,3.67932]
[1776793951111,43.95,75842.94,0.0,-0.97969,1e-05,3.68877]
[1776793952119,43.95,75838.64,0.0,-0.97976,1e-05,3.67828]
[1776793953887,43.95,75835.96,0.0,-0.9798,1e-05,3.67115]
[1776793954292,43.95,75835.96,0.0,-0.9798,1e-05,3.67115]
[1776793954313,43.95,75826.22,0.0,-0.97995,1e-05,3.64856]
[1776793955940,43.95,75826.22,0.0,-0.97995,1e-05,3.64856]
[1776793955943,43.95,75818.8,0.0,-0.98006,1e-05,3.63065]
[1776793956147,43.95,75826.72,0.0,-0.97994,1e-05,3.64895]
[1776793957154,43.95,75829.96,0.0,-0.9799,1e-05,3.65606]
[1776793961660,43.94,75831.54,0.0,-0.97988,1e-05,3.65851]
[1776793961689,43.94,75831.54,0.0,-0.97988,1e-05,3.65851]
[1776793962958,43.94,75833.5,0.0,-0.97986,1e-05,3.66265]
[1776793963038,43.94,75832.92,0.0,-0.97987,1e-05,3.66048]
[1776793963189,43.94,75832.92,0.0,-0.97987,1e-05,3.66048]
[1776793965210,43.94,75828.33,0.0,-0.97994,1e-05,3.64904]
[1776793967410,43.94,75827.94,0.0,-0.97995,1e-05,3.64775]
[1776793967436,43.94,75827.94,0.0,-0.97995,1e-05,3.64775]
[1776793971558,43.93,75827.13,0.0,-0.97997,1e-05,3.64436]
[1776793971690,43.93,75827.13,0.0,-0.97997,1e-05,3.64436]
[1776793971696,43.93,75825.48,0.0,-0.98,1e-05,3.64017]
[1776793974896,43.93,75824.22,0.0,-0.98002,1e-05,3.63653]
[1776793974937,43.93,75824.22,0.0,-0.98002,1e-05,3.63653]
[1776793976293,43.93,75816.68,0.0,-0.98014,1e-05,3.61808]
[1776793977299,43.93,75801.91,0.0,-0.98036,1e-05,3.5839]
[1776793979012,43.93,75801.91,0.0,-0.98036,1e-05,3.5839]
[1776793979044,43.92,75797.83,0.0,-0.98042,1e-05,3.57409]
[1776793979187,43.92,75797.83,0.0,-0.98042,1e-05,3.57409]
[1776793980684,43.92,75797.9,0.0,-0.98042,1e-05,3.57425]
[1776793980705,43.92,75797.9,0.0,-0.98042,1e-05,3.57425]
[1776793980716,43.92,75796.65,0.0,-0.98044,1e-05,3.57116]
[1776793983342,43.92,75800.51,0.0,-0.98039,1e-05,3.57926]
[1776793985356,43.92,75788.21,0.0,-0.98056,1e-05,3.55102]
[1776793986364,43.92,75780.96,0.0,-0.98067,1e-05,3.53416]
[1776793987371,43.92,75780.25,0.0,-0.98068,1e-05,3.53239]
[1776793988339,43.92,75780.25,0.0,-0.98068,1e-05,3.53239]
[1776793988440,43.92,75780.25,0.0,-0.98068,1e-05,3.53239]
[1776793988497,43.92,75780.17,0.0,-0.98068,1e-05,3.53205]
[1776793992406,43.92,75776.25,0.0,-0.98074,1e-05,3.52258]
[1776793995030,43.92,75776.83,0.0,-0.98074,1e-05,3.52375]
[1776793995439,43.92,75769.03,0.0,-0.98085,1e-05,3.50591]
[1776793997453,43.92,75767.89,0.0,-0.98087,1e-05,3.50313]
[1776793998789,43.92,75767.89,0.0,-0.98087,1e-05,3.50313]
[1776793998941,43.92,75767.89,0.0,-0.98087,1e-05,3.50313]
[1776793999037,43.91,75768.97,0.0,-0.98085,1e-05,3.50534]
[1776794000475,43.91,75774.54,0.0,-0.98077,1e-05,3.51776]
[1776794005509,43.91,75774.0,0.0,-0.98079,1e-05,3.5159]
[1776794008530,43.91,75778.82,0.0,-0.98072,1e-05,3.52637]
[1776794013565,43.91,75776.08,0.0,-0.98077,1e-05,3.51765]
[1776794017592,43.91,75767.75,0.0,-0.98089,1e-05,3.49839]
[1776794018600,43.91,75762.69,0.0,-0.98097,1e-05,3.48695]
[1776794019607,43.91,75757.87,0.0,-0.98103,1e-05,3.47609]
[1776794020613,43.91,75751.93,0.0,-0.98112,1e-05,3.46278]
[1776794021621,43.91,75746.07,0.0,-0.9812,1e-05,3.44971]
[1776794022628,43.91,75739.04,0.0,-0.9813,1e-05,3.43411]
[1776794023288,43.91,75739.04,0.0,-0.9813,1e-05,3.43411]
[1776794023437,43.91,75739.04,0.0,-0.9813,1e-05,3.43411]
[1776794023635,43.91,75735.87,0.0,-0.98134,1e-05,3.42712]
[1776794027663,43.91,75728.69,0.0,-0.98144,1e-05,3.41138]
[1776794028671,43.91,75717.65,0.0,-0.98159,1e-05,3.38719]
[1776794029678,43.91,75711.96,0.0,-0.98167,1e-05,3.37483]
[1776794031698,43.91,75703.58,0.0,-0.98178,1e-05,3.3568]
[1776794032217,43.91,75703.58,0.0,-0.98178,1e-05,3.3568]
[1776794032703,43.91,75697.96,0.0,-0.98186,1e-05,3.34471]
[1776794033710,43.91,75693.81,0.0,-0.98191,1e-05,3.33586]
[1776794035516,43.91,75692.51,0.0,-0.98193,1e-05,3.3332]
[1776794037232,43.91,75687.95,0.0,-0.98199,1e-05,3.3237]
[1776794043782,43.91,75679.58,0.0,-0.98209,1e-05,3.30699]
[1776794044522,43.91,75679.58,0.0,-0.98209,1e-05,3.30699]
[1776794044688,43.91,75679.58,0.0,-0.98209,1e-05,3.30699]
[1776794044985,43.91,75679.58,0.0,-0.98209,1e-05,3.30699]
[1776794045028,43.92,75679.49,0.0,-0.98209,1e-05,3.30722]
[1776794045208,43.92,75679.49,0.0,-0.98209,1e-05,3.30722]
[1776794049823,43.92,75675.93,0.0,-0.98213,1e-05,3.30043]
[1776794052845,43.92,75680.16,0.0,-0.98207,1e-05,3.31019]
[1776794056901,43.92,75673.37,0.0,-0.98216,1e-05,3.29666]
[1776794057692,43.92,75673.37,0.0,-0.98216,1e-05,3.29666]
[1776794059910,43.93,75674.21,0.0,-0.98214,1e-05,3.29893]
[1776794059958,43.93,75666.68,0.0,-0.98224,1e-05,3.2828]
[1776794060904,43.93,75663.36,0.0,-0.98228,1e-05,3.27619]
[1776794062918,43.93,75666.74,0.0,-0.98223,1e-05,3.28394]
[1776794063432,43.93,75666.74,0.0,-0.98223,1e-05,3.28394]
[1776794068961,43.93,75667.03,0.0,-0.98222,1e-05,3.28604]
[1776794071734,43.93,75665.41,0.0,-0.98224,1e-05,3.28308]
[1776794071940,43.93,75665.41,0.0,-0.98224,1e-05,3.28308]
[1776794071982,43.93,75666.44,0.0,-0.98223,1e-05,3.28378]
[1776794072364,43.93,75666.44,0.0,-0.98223,1e-05,3.28378]
[1776794072435,43.93,75666.44,0.0,-0.98223,1e-05,3.28378]
[1776794075008,43.94,75662.62,0.0,-0.98228,1e-05,3.27638]
[1776794075489,43.94,75662.62,0.0,-0.98228,1e-05,3.27638]
[1776794075688,43.94,75662.62,0.0,-0.98228,1e-05,3.27638]
[1776794075836,43.94,75662.62,0.0,-0.98228,1e-05,3.27638]
[1776794075937,43.94,75662.62,0.0,-0.98228,1e-05,3.27638]
[1776794076015,43.94,75666.05,0.0,-0.98223,1e-05,3.28397]
[1776794078203,43.94,75665.39,0.0,-0.98224,1e-05,3.28281]
[1776794078292,43.94,75663.46,0.0,-0.98226,1e-05,3.27894]
[1776794078436,43.94,75663.46,0.0,-0.98226,1e-05,3.27894]
[1776794079036,43.94,75662.48,0.0,-0.98227,1e-05,3.27711]
[1776794081050,43.94,75647.51,0.0,-0.98247,1e-05,3.2458]
[1776794082057,43.94,75642.85,0.0,-0.98253,1e-05,3.23625]
[1776794086085,43.95,75637.26,0.0,-0.98259,1e-05,3.22576]
[1776794087092,43.95,75632.59,0.0,-0.98265,1e-05,3.21627]
[1776794088978,43.95,75630.3,0.0,-0.98268,1e-05,3.21182]
[1776794089192,43.95,75630.3,0.0,-0.98268,1e-05,3.21182]
[1776794089037,43.95,75630.3,0.0,-0.98268,1e-05,3.2122]
[1776794089585,43.95,75630.3,0.0,-0.98268,1e-05,3.2122]
[1776794089695,43.95,75630.3,0.0,-0.98268,1e-05,3.2122]
[1776794097163,43.96,75639.47,0.0,-0.98254,1e-05,3.23443]
[1776794099394,43.96,75637.88,0.0,-0.98255,1e-05,3.23175]
[1776794099437,43.96,75637.88,0.0,-0.98255,1e-05,3.23175]
[1776794099877,43.96,75637.88,0.0,-0.98255,1e-05,3.23175]
[1776794099936,43.96,75637.88,0.0,-0.98255,1e-05,3.23175]
[1776794100184,43.96,75637.34,0.0,-0.98256,1e-05,3.23095]
[1776794102198,43.96,75633.34,0.0,-0.98261,1e-05,3.22321]
[1776794103209,43.96,75620.64,0.0,-0.98277,1e-05,3.1969]
[1776794104214,43.97,75604.58,0.0,-0.98297,1e-05,3.16381]
[1776794105231,43.97,75602.93,0.0,-0.98299,1e-05,3.16084]
[1776794106238,43.97,75610.22,0.0,-0.9829,1e-05,3.17646]
[1776794107244,43.97,75621.79,0.0,-0.98274,1e-05,3.20107]
[1776794108252,43.97,75624.17,0.0,-0.98271,1e-05,3.20645]
[1776794109259,43.97,75617.75,0.0,-0.98279,1e-05,3.19339]
[1776794110266,43.97,75613.48,0.0,-0.98284,1e-05,3.18487]
[1776794113225,43.97,75613.47,0.0,-0.98284,1e-05,3.18527]
[1776794112280,43.98,75619.46,0.0,-0.98276,1e-05,3.1982]
[1776794113439,43.98,75619.46,0.0,-0.98276,1e-05,3.1982]
[1776794113442,43.98,75622.49,0.0,-0.98272,1e-05,3.20495]
[1776794114301,43.98,75611.0,0.0,-0.98287,1e-05,3.1813]
[1776794115305,43.98,75604.25,0.0,-0.98295,1e-05,3.16767]
[1776794116312,43.98,75590.95,0.0,-0.98312,1e-05,3.14057]
[1776794117319,43.98,75584.3,0.0,-0.9832,1e-05,3.12735]
[1776794120340,43.99,75588.18,0.0,-0.98314,1e-05,3.13686]
[1776794123361,43.99,75591.79,0.0,-0.98308,1e-05,3.14577]
[1776794128396,44.0,75589.58,0.0,-0.9831,1e-05,3.14362]
[1776794129403,44.0,75585.8,0.0,-0.98314,1e-05,3.1363]
[1776794130410,44.0,75581.46,0.0,-0.98319,1e-05,3.12786]
[1776794133431,44.01,75584.64,0.0,-0.98315,1e-05,3.13424]
[1776794135078,44.01,75584.64,0.0,-0.98315,1e-05,3.13424]
[1776794135189,44.01,75584.64,0.0,-0.98315,1e-05,3.13424]
[1776794136453,44.01,75578.41,0.0,-0.98322,1e-05,3.1229]
[1776794137961,44.01,75578.41,0.0,-0.98322,1e-05,3.1229]
[1776794138187,44.01,75578.41,0.0,-0.98322,1e-05,3.1229]
[1776794138237,44.01,75574.06,0.0,-0.98327,1e-05,3.11503]
[1776794138467,44.01,75565.58,0.0,-0.98338,1e-05,3.09768]
[1776794139474,44.02,75560.27,0.0,-0.98344,1e-05,3.08741]
[1776794142494,44.02,75559.63,0.0,-0.98344,1e-05,3.08785]
[1776794145157,44.02,75558.68,0.0,-0.98345,1e-05,3.08649]
[1776794145519,44.03,75543.54,0.0,-0.98363,1e-05,3.05694]
[1776794146523,44.03,75536.71,0.0,-0.98371,1e-05,3.04379]
[1776794148717,44.03,75535.71,0.0,-0.98372,1e-05,3.04242]
[1776794154580,44.04,75541.62,0.0,-0.98361,1e-05,3.05885]
[1776794156281,44.04,75541.62,0.0,-0.98361,1e-05,3.05885]
[1776794155587,44.05,75546.22,0.0,-0.98355,1e-05,3.06878]
[1776794156495,44.05,75546.22,0.0,-0.98355,1e-05,3.06878]
[1776794156596,44.05,75555.74,0.0,-0.98343,1e-05,3.08871]
[1776794157601,44.05,75559.14,0.0,-0.98339,1e-05,3.09621]
[1776794159615,44.05,75567.39,0.0,-0.98327,1e-05,3.11417]
[1776794162727,44.06,75568.72,0.0,-0.98325,1e-05,3.11794]
[1776794162937,44.06,75568.72,0.0,-0.98325,1e-05,3.11794]
[1776794164650,44.06,75561.42,0.0,-0.98333,1e-05,3.10456]
[1776794166626,44.06,75558.73,0.0,-0.98336,1e-05,3.0996]
[1776794166694,44.06,75558.73,0.0,-0.98336,1e-05,3.0996]
[1776794166728,44.06,75557.39,0.0,-0.98338,1e-05,3.09741]
[1776794167702,44.06,75557.39,0.0,-0.98338,1e-05,3.09741]
[1776794167937,44.06,75557.39,0.0,-0.98338,1e-05,3.09741]
[1776794168029,44.07,75561.34,0.0,-0.98332,1e-05,3.10656]
[1776794168682,44.07,75554.85,0.0,-0.9834,1e-05,3.09332]
[1776794169730,44.07,75554.85,0.0,-0.9834,1e-05,3.09332]
[1776794169940,44.07,75554.85,0.0,-0.9834,1e-05,3.09332]
[1776794170195,44.07,75554.85,0.0,-0.9834,1e-05,3.09332]
[1776794170290,44.07,75551.75,0.0,-0.98343,1e-05,3.08812]
[1776794170438,44.07,75551.75,0.0,-0.98343,1e-05,3.08812]
[1776794172683,44.07,75552.75,0.0,-0.98342,1e-05,3.09072]
[1776794172937,44.07,75552.75,0.0,-0.98342,1e-05,3.09072]
[1776794173037,44.08,75556.14,0.0,-0.98337,1e-05,3.09873]
[1776794174740,44.08,75543.87,0.0,-0.98352,1e-05,3.07378]
[1776794175745,44.08,75538.57,0.0,-0.98358,1e-05,3.06418]
[1776794179268,44.08,75538.15,0.0,-0.98358,1e-05,3.06452]
[1776794179281,44.09,75533.4,0.0,-0.98363,1e-05,3.05553]
[1776794179437,44.09,75533.4,0.0,-0.98363,1e-05,3.05553]
[1776794183648,44.09,75534.61,0.0,-0.9836,1e-05,3.06038]
[1776794183692,44.09,75534.61,0.0,-0.9836,1e-05,3.06038]
[1776794183801,44.1,75536.77,0.0,-0.98357,1e-05,3.06535]
[1776794184386,44.1,75536.77,0.0,-0.98357,1e-05,3.06535]
[1776794184436,44.1,75536.77,0.0,-0.98357,1e-05,3.06535]
[1776794189843,44.11,75533.0,0.0,-0.9836,1e-05,3.0613]
[1776794191124,44.11,75533.0,0.0,-0.9836,1e-05,3.0613]
[1776794191191,44.11,75533.0,0.0,-0.9836,1e-05,3.0613]
[1776794191223,44.11,75529.85,0.0,-0.98364,1e-05,3.05387]
[1776794192454,44.11,75530.88,0.0,-0.98362,1e-05,3.05655]
[1776794192691,44.11,75530.88,0.0,-0.98362,1e-05,3.05655]
[1776794196016,44.12,75533.71,0.0,-0.98358,1e-05,3.06405]
[1776794196191,44.12,75533.71,0.0,-0.98358,1e-05,3.06405]
[1776794196291,44.12,75538.52,0.0,-0.98352,1e-05,3.07437]
[1776794197175,44.12,75538.52,0.0,-0.98352,1e-05,3.07437]
[1776794197195,44.12,75538.52,0.0,-0.98352,1e-05,3.07437]
[1776794200240,44.12,75544.11,0.0,-0.98343,1e-05,3.0874]
[1776794200341,44.12,75539.67,0.0,-0.98349,1e-05,3.07894]
[1776794200440,44.12,75539.67,0.0,-0.98349,1e-05,3.07894]
[1776794201782,44.13,75536.85,0.0,-0.98352,1e-05,3.07379]
[1776794201939,44.13,75536.85,0.0,-0.98352,1e-05,3.07379]
[1776794202038,44.13,75540.86,0.0,-0.98346,1e-05,3.08249]
[1776794205183,44.13,75539.47,0.0,-0.98348,1e-05,3.08077]
[1776794205272,44.13,75545.88,0.0,-0.98339,1e-05,3.09435]
[1776794205440,44.13,75545.88,0.0,-0.98339,1e-05,3.09435]
[1776794205962,44.13,75551.25,0.0,-0.98332,1e-05,3.10583]
[1776794207361,44.13,75551.25,0.0,-0.98332,1e-05,3.10583]
[1776794207435,44.14,75551.47,0.0,-0.98332,1e-05,3.10679]
[1776794210696,44.14,75550.21,0.0,-0.98332,1e-05,3.10576]
[1776794210938,44.14,75550.21,0.0,-0.98332,1e-05,3.10576]
[1776794211003,44.14,75551.35,0.0,-0.9833,1e-05,3.1086]
[1776794215031,44.16,75548.32,0.0,-0.98332,1e-05,3.10664]
[1776794216409,44.16,75548.64,0.0,-0.9833,1e-05,3.10836]
[1776794216437,44.16,75548.64,0.0,-0.9833,1e-05,3.10836]
[1776794220116,44.17,75548.72,0.0,-0.98328,1e-05,3.1117]
[1776794220200,44.17,75548.72,0.0,-0.98328,1e-05,3.1117]
[1776794220275,44.17,75549.65,0.0,-0.98327,1e-05,3.11465]
[1776794221577,44.17,75551.11,0.0,-0.98324,1e-05,3.11813]
[1776794221696,44.17,75551.11,0.0,-0.98324,1e-05,3.11813]
[1776794227117,44.18,75554.13,0.0,-0.98319,1e-05,3.12717]
[1776794229131,44.18,75557.25,0.0,-0.98314,1e-05,3.13452]
[1776794230160,44.18,75557.25,0.0,-0.98314,1e-05,3.13452]
[1776794230201,44.18,75557.25,0.0,-0.98314,1e-05,3.13452]
[1776794230261,44.19,75558.0,0.0,-0.98313,1e-05,3.13652]
[1776794231165,44.19,75558.0,0.0,-0.98313,1e-05,3.13652]
[1776794231194,44.19,75558.0,0.0,-0.98313,1e-05,3.13652]
[1776794235076,44.19,75557.41,0.0,-0.98313,1e-05,3.13622]
[1776794235195,44.19,75557.41,0.0,-0.98313,1e-05,3.13622]
[1776794235247,44.19,75555.65,0.0,-0.98315,1e-05,3.13397]
[1776794236071,44.19,75555.65,0.0,-0.98315,1e-05,3.13397]
[1776794236199,44.19,75555.65,0.0,-0.98315,1e-05,3.13397]
[1776794236210,44.19,75560.86,0.0,-0.98308,1e-05,3.14514]
[1776794239201,44.2,75566.75,0.0,-0.98299,1e-05,3.15861]
[1776794240207,44.2,75574.78,0.0,-0.98289,1e-05,3.17564]
[1776794241215,44.2,75576.64,0.0,-0.98286,1e-05,3.17989]
[1776794241702,44.2,75576.64,0.0,-0.98286,1e-05,3.17989]
[1776794241943,44.2,75576.64,0.0,-0.98286,1e-05,3.17989]
[1776794242222,44.2,75578.71,0.0,-0.98283,1e-05,3.18458]
[1776794242445,44.2,75578.71,0.0,-0.98283,1e-05,3.18458]
[1776794242688,44.2,75578.71,0.0,-0.98283,1e-05,3.18458]
[1776794248264,44.21,75579.59,0.0,-0.98281,1e-05,3.18865]
[1776794250534,44.21,75580.15,0.0,-0.9828,1e-05,3.19055]
[1776794250690,44.21,75580.15,0.0,-0.9828,1e-05,3.19055]
[1776794250973,44.21,75580.15,0.0,-0.9828,1e-05,3.19055]
[1776794251198,44.21,75580.15,0.0,-0.9828,1e-05,3.19055]
[1776794251285,44.21,75580.14,0.0,-0.9828,1e-05,3.18917]
[1776794256320,44.22,75577.38,0.0,-0.98283,1e-05,3.18526]
[1776794257813,44.22,75577.1,0.0,-0.98283,1e-05,3.18505]
[1776794257940,44.22,75577.1,0.0,-0.98283,1e-05,3.18505]
[1776794258131,44.22,75577.1,0.0,-0.98283,1e-05,3.18505]
[1776794258189,44.22,75577.1,0.0,-0.98283,1e-05,3.18505]
[1776794258334,44.22,75576.96,0.0,-0.98283,1e-05,3.18513]
[1776794261355,44.22,75581.21,0.0,-0.98277,1e-05,3.19508]
[1776794263434,44.22,75582.37,0.0,-0.98275,1e-05,3.19786]
[1776794263692,44.23,75582.12,0.0,-0.98275,1e-05,3.1977]
[1776794263698,44.23,75582.12,0.0,-0.98275,1e-05,3.1977]
[1776794263938,44.23,75582.12,0.0,-0.98275,1e-05,3.1977]
[1776794264376,44.23,75583.68,0.0,-0.98273,1e-05,3.2013]
[1776794266073,44.23,75585.87,0.0,-0.9827,1e-05,3.20622]
[1776794266198,44.23,75585.87,0.0,-0.9827,1e-05,3.20622]
[1776794269681,44.23,75588.45,0.0,-0.98265,1e-05,3.21294]
[1776794269697,44.23,75588.45,0.0,-0.98265,1e-05,3.21294]
[1776794270418,44.23,75588.2,0.0,-0.98266,1e-05,3.21274]
[1776794272432,44.23,75584.92,0.0,-0.98269,1e-05,3.20655]
[1776794272603,44.23,75584.92,0.0,-0.98269,1e-05,3.20655]
[1776794272690,44.23,75584.92,0.0,-0.98269,1e-05,3.20655]
[1776794272979,44.23,75584.92,0.0,-0.98269,1e-05,3.20655]
[1776794273186,44.23,75584.92,0.0,-0.98269,1e-05,3.20655]
[1776794273440,44.24,75580.52,0.0,-0.98275,1e-05,3.1977]
[1776794275453,44.24,75578.43,0.0,-0.98277,1e-05,3.19405]
[1776794278053,44.24,75578.72,0.0,-0.98276,1e-05,3.19573]
[1776794278195,44.24,75578.72,0.0,-0.98276,1e-05,3.19573]
[1776794283637,44.25,75579.12,0.0,-0.98274,1e-05,3.19833]
[1776794283691,44.25,75579.12,0.0,-0.98274,1e-05,3.19833]
[1776794284219,44.25,75579.12,0.0,-0.98274,1e-05,3.19833]
[1776794284437,44.25,75579.12,0.0,-0.98274,1e-05,3.19833]
[1776794284462,44.25,75579.48,0.0,-0.98274,1e-05,3.19979]
[1776794289551,44.25,75578.14,0.0,-0.98274,1e-05,3.19875]
[1776794290839,44.25,75578.14,0.0,-0.98274,1e-05,3.19875]
[1776794290944,44.25,75578.14,0.0,-0.98274,1e-05,3.19875]
[1776794291233,44.25,75578.14,0.0,-0.98274,1e-05,3.19875]
[1776794291438,44.25,75578.14,0.0,-0.98274,1e-05,3.19875]
[1776794291440,44.26,75578.0,0.0,-0.98274,1e-05,3.19881]
[1776794295869,44.26,75579.82,0.0,-0.98271,1e-05,3.20403]
[1776794295938,44.26,75579.82,0.0,-0.98271,1e-05,3.20403]
[1776794301506,44.27,75576.73,0.0,-0.98273,1e-05,3.1997]
[1776794301779,44.27,75576.73,0.0,-0.98273,1e-05,3.1997]
[1776794301937,44.27,75576.73,0.0,-0.98273,1e-05,3.1997]
[1776794302020,44.27,75576.8,0.0,-0.98273,1e-05,3.2002]
[1776794307677,44.27,75578.47,0.0,-0.9827,1e-05,3.20577]
[1776794311331,44.28,75580.0,0.0,-0.98267,1e-05,3.20965]
[1776794311437,44.28,75580.0,0.0,-0.98267,1e-05,3.20965]
[1776794311825,44.28,75581.63,0.0,-0.98266,1e-05,3.21166]
[1776794311938,44.28,75581.63,0.0,-0.98266,1e-05,3.21166]
[1776794312038,44.28,75581.94,0.0,-0.98265,1e-05,3.21264]
[1776794317748,44.28,75578.94,0.0,-0.98268,1e-05,3.2084]
[1776794322834,44.29,75578.18,0.0,-0.98268,1e-05,3.20817]
[1776794322937,44.29,75578.18,0.0,-0.98268,1e-05,3.20817]
[1776794325040,44.29,75573.85,0.0,-0.98273,1e-05,3.19984]
[1776794325196,44.29,75573.85,0.0,-0.98273,1e-05,3.19984]
[1776794325248,44.29,75573.85,0.0,-0.98273,1e-05,3.19984]
[1776794325436,44.29,75573.85,0.0,-0.98273,1e-05,3.19984]
[1776794325456,44.29,75565.41,0.0,-0.98284,1e-05,3.18266]
[1776794325804,44.29,75558.16,0.0,-0.98293,1e-05,3.16804]
[1776794326811,44.29,75553.8,0.0,-0.98298,1e-05,3.15945]
[1776794328790,44.29,75553.25,0.0,-0.98299,1e-05,3.15874]
[1776794328937,44.29,75553.25,0.0,-0.98299,1e-05,3.15874]
[1776794328947,44.3,75557.24,0.0,-0.98293,1e-05,3.16739]
[1776794332947,44.3,75559.26,0.0,-0.9829,1e-05,3.17277]
[1776794333192,44.3,75559.26,0.0,-0.9829,1e-05,3.17277]
[1776794333653,44.3,75559.26,0.0,-0.9829,1e-05,3.17316]
[1776794333689,44.3,75559.26,0.0,-0.9829,1e-05,3.17316]
[1776794333860,44.3,75558.72,0.0,-0.9829,1e-05,3.17244]
[1776794338786,44.31,75555.39,0.0,-0.98293,1e-05,3.16713]
[1776794338937,44.31,75555.39,0.0,-0.98293,1e-05,3.16713]
[1776794341631,44.31,75553.71,0.0,-0.98295,1e-05,3.16486]
[1776794341694,44.31,75553.71,0.0,-0.98295,1e-05,3.16486]
[1776794342579,44.31,75555.17,0.0,-0.98293,1e-05,3.16828]
[1776794342695,44.31,75555.17,0.0,-0.98293,1e-05,3.16828]
[1776794342922,44.31,75554.97,0.0,-0.98293,1e-05,3.16826]
[1776794344937,44.32,75544.46,0.0,-0.98305,1e-05,3.14741]
[1776794346029,44.32,75544.46,0.0,-0.98305,1e-05,3.14741]
[1776794346188,44.32,75544.46,0.0,-0.98305,1e-05,3.14741]
[1776794346222,44.32,75537.71,0.0,-0.98314,1e-05,3.134]
[1776794346951,44.32,75537.28,0.0,-0.98314,1e-05,3.13357]
[1776794351992,44.33,75538.55,0.0,-0.98311,1e-05,3.13847]
[1776794353356,44.33,75538.55,0.0,-0.98311,1e-05,3.13847]
[1776794353438,44.33,75538.55,0.0,-0.98311,1e-05,3.13847]
[1776794354069,44.33,75536.73,0.0,-0.98313,1e-05,3.13519]
[1776794354193,44.33,75536.73,0.0,-0.98313,1e-05,3.13519]
[1776794354293,44.33,75535.93,0.0,-0.98314,1e-05,3.13401]
[1776794357591,44.33,75536.7,0.0,-0.98312,1e-05,3.13695]
[1776794357694,44.33,75536.7,0.0,-0.98312,1e-05,3.13695]
[1776794361926,44.34,75536.88,0.0,-0.9831,1e-05,3.13913]
[1776794361940,44.34,75536.88,0.0,-0.9831,1e-05,3.13913]
[1776794362205,44.34,75536.88,0.0,-0.9831,1e-05,3.13913]
[1776794362441,44.34,75536.88,0.0,-0.9831,1e-05,3.13913]
[1776794362488,44.34,75541.06,0.0,-0.98305,1e-05,3.14815]
[1776794364087,44.34,75548.34,0.0,-0.98295,1e-05,3.16399]
[1776794365094,44.34,75553.49,0.0,-0.98288,1e-05,3.17502]
[1776794365940,44.34,75553.49,0.0,-0.98288,1e-05,3.17502]
[1776794366203,44.34,75553.49,0.0,-0.98288,1e-05,3.17502]
[1776794366290,44.34,75560.73,0.0,-0.98279,1e-05,3.1904]
[1776794367309,44.34,75560.73,0.0,-0.98279,1e-05,3.1904]
[1776794367352,44.34,75560.73,0.0,-0.98279,1e-05,3.1904]
[1776794367406,44.35,75564.38,0.0,-0.98274,1e-05,3.19835]
[1776794369121,44.35,75569.14,0.0,-0.98267,1e-05,3.20894]
[1776794369964,44.35,75569.14,0.0,-0.98267,1e-05,3.20894]
[1776794370198,44.35,75569.14,0.0,-0.98267,1e-05,3.20894]
[1776794372143,44.35,75572.53,0.0,-0.98263,1e-05,3.21526]
[1776794374157,44.35,75580.48,0.0,-0.98252,1e-05,3.2325]
[1776794375795,44.35,75579.81,0.0,-0.98253,1e-05,3.23139]
[1776794375942,44.35,75579.81,0.0,-0.98253,1e-05,3.23139]
[1776794376344,44.35,75579.81,0.0,-0.98253,1e-05,3.23139]
[1776794376440,44.35,75579.81,0.0,-0.98253,1e-05,3.23139]
[1776794376540,44.35,75579.67,0.0,-0.98253,1e-05,3.23138]
[1776794378185,44.36,75575.35,0.0,-0.98258,1e-05,3.22292]
[1776794378804,44.36,75575.35,0.0,-0.98258,1e-05,3.22292]
[1776794378936,44.36,75575.35,0.0,-0.98258,1e-05,3.22292]
[1776794381206,44.36,75567.62,0.0,-0.98268,1e-05,3.20773]
[1776794381838,44.36,75567.62,0.0,-0.98268,1e-05,3.20773]
[1776794381937,44.36,75567.62,0.0,-0.98268,1e-05,3.20773]
[1776794382213,44.36,75568.99,0.0,-0.98266,1e-05,3.21091]
[1776794387249,44.36,75569.91,0.0,-0.98264,1e-05,3.21444]
[1776794392171,44.37,75569.58,0.0,-0.98263,1e-05,3.21502]
[1776794392188,44.37,75569.58,0.0,-0.98263,1e-05,3.21502]
[1776794396436,44.37,75570.66,0.0,-0.98261,1e-05,3.21823]
[1776794396537,44.37,75570.66,0.0,-0.98261,1e-05,3.21886]
[1776794396689,44.37,75570.66,0.0,-0.98261,1e-05,3.21886]
[1776794397459,44.37,75570.66,0.0,-0.98261,1e-05,3.21886]
[1776794397686,44.37,75570.63,0.0,-0.98261,1e-05,3.21911]
[1776794401066,44.38,75570.07,0.0,-0.98261,1e-05,3.21889]
[1776794401347,44.38,75560.94,0.0,-0.98272,1e-05,3.20018]
[1776794402354,44.38,75547.21,0.0,-0.9829,1e-05,3.17209]
[1776794403361,44.38,75540.99,0.0,-0.98297,1e-05,3.15967]
[1776794404688,44.38,75539.75,0.0,-0.98299,1e-05,3.15753]
[1776794410410,44.39,75547.63,0.0,-0.98287,1e-05,3.17629]
[1776794411419,44.39,75548.39,0.0,-0.98286,1e-05,3.17825]
[1776794412426,44.39,75555.81,0.0,-0.98276,1e-05,3.19401]
[1776794413502,44.39,75555.81,0.0,-0.98276,1e-05,3.19401]
[1776794413580,44.39,75560.64,0.0,-0.9827,1e-05,3.2044]
[1776794413691,44.39,75560.64,0.0,-0.9827,1e-05,3.2044]
[1776794414600,44.39,75560.64,0.0,-0.9827,1e-05,3.2044]
[1776794414690,44.39,75560.92,0.0,-0.98269,1e-05,3.20533]
[1776794415447,44.39,75557.0,0.0,-0.98274,1e-05,3.19752]
[1776794416576,44.39,75557.0,0.0,-0.98274,1e-05,3.19752]
[1776794416577,44.4,75547.26,0.0,-0.98286,1e-05,3.17769]
[1776794416690,44.4,75547.26,0.0,-0.98286,1e-05,3.17769]
[1776794417461,44.4,75543.04,0.0,-0.98291,1e-05,3.16934]
[1776794418468,44.4,75547.0,0.0,-0.98286,1e-05,3.1779]
[1776794419433,44.4,75547.0,0.0,-0.98286,1e-05,3.1779]
[1776794419475,44.4,75548.35,0.0,-0.98284,1e-05,3.1811]
[1776794419689,44.4,75548.35,0.0,-0.98284,1e-05,3.1811]
[1776794421478,44.4,75547.28,0.0,-0.98285,1e-05,3.17927]
[1776794421691,44.4,75545.75,0.0,-0.98287,1e-05,3.1765]
[1776794426524,44.41,75554.7,0.0,-0.98274,1e-05,3.19696]
[1776794426794,44.41,75554.7,0.0,-0.98274,1e-05,3.19696]
[1776794427645,44.41,75558.18,0.0,-0.9827,1e-05,3.20457]
[1776794427696,44.41,75558.18,0.0,-0.9827,1e-05,3.20457]
[1776794428538,44.41,75555.56,0.0,-0.98273,1e-05,3.19948]
[1776794431560,44.41,75551.34,0.0,-0.98278,1e-05,3.19005]
[1776794435588,44.42,75556.0,0.0,-0.98271,1e-05,3.20119]
[1776794437602,44.42,75560.37,0.0,-0.98265,1e-05,3.21098]
[1776794440623,44.42,75562.64,0.0,-0.98262,1e-05,3.2167]
[1776794445659,44.43,75572.31,0.0,-0.98248,1e-05,3.23851]
[1776794446666,44.43,75575.09,0.0,-0.98244,1e-05,3.24492]
[1776794451701,44.43,75578.59,0.0,-0.98239,1e-05,3.25357]
[1776794455728,44.44,75587.25,0.0,-0.98227,1e-05,3.27281]
[1776794456735,44.44,75589.26,0.0,-0.98224,1e-05,3.27727]
[1776794459757,44.44,75596.51,0.0,-0.98214,1e-05,3.29323]
[1776794462219,44.44,75597.01,0.0,-0.98213,1e-05,3.29447]
[1776794462435,44.44,75597.01,0.0,-0.98213,1e-05,3.29447]
[1776794462459,44.44,75595.99,0.0,-0.98215,1e-05,3.29248]
[1776794464510,44.44,75597.0,0.0,-0.98213,1e-05,3.29481]
[1776794464690,44.44,75600.43,0.0,-0.98209,1e-05,3.30227]
[1776794468820,44.44,75605.39,0.0,-0.98201,1e-05,3.31363]
[1776794469827,44.44,75609.3,0.0,-0.98196,1e-05,3.32212]
[1776794471051,44.44,75609.3,0.0,-0.98196,1e-05,3.32212]
[1776794471190,44.44,75609.3,0.0,-0.98196,1e-05,3.32212]
[1776794471208,44.44,75607.27,0.0,-0.98199,1e-05,3.31791]
[1776794475869,44.45,75613.05,0.0,-0.98191,1e-05,3.33092]
[1776794477033,44.45,75613.05,0.0,-0.98191,1e-05,3.33092]
[1776794481911,44.45,75619.23,0.0,-0.98182,1e-05,3.34479]
[1776794484932,44.45,75628.14,0.0,-0.9817,1e-05,3.36421]
[1776794485939,44.45,75636.5,0.0,-0.98158,1e-05,3.38232]
[1776794486946,44.45,75642.21,0.0,-0.98151,1e-05,3.39472]
[1776794487953,44.45,75646.56,0.0,-0.98145,1e-05,3.40417]
[1776794491932,44.45,75644.29,0.0,-0.98148,1e-05,3.39919]
[1776794492688,44.45,75644.97,0.0,-0.98148,1e-05,3.39887]
[1776794493452,44.45,75644.97,0.0,-0.98148,1e-05,3.39887]
[1776794493693,44.45,75644.97,0.0,-0.98148,1e-05,3.39886]
[1776794495007,44.45,75655.77,0.0,-0.98133,1e-05,3.42237]
[1776794496015,44.45,75657.7,0.0,-0.98131,1e-05,3.42654]
[1776794497146,44.45,75657.7,0.0,-0.98131,1e-05,3.42654]
[1776794497191,44.45,75657.7,0.0,-0.98131,1e-05,3.42654]
[1776794499036,44.45,75639.08,0.0,-0.98156,1e-05,3.38586]
[1776794500060,44.45,75631.16,0.0,-0.98167,1e-05,3.36876]
[1776794501052,44.45,75617.6,0.0,-0.98185,1e-05,3.33963]
[1776794502059,44.45,75617.41,0.0,-0.98185,1e-05,3.33932]
[1776794503542,44.45,75617.41,0.0,-0.98185,1e-05,3.33932]
[1776794503690,44.45,75617.41,0.0,-0.98185,1e-05,3.33932]
[1776794503554,44.45,75617.3,0.0,-0.98185,1e-05,3.33918]
[1776794503717,44.45,75617.3,0.0,-0.98185,1e-05,3.33918]
[1776794503937,44.45,75617.3,0.0,-0.98185,1e-05,3.33918]
[1776794507094,44.45,75623.35,0.0,-0.98177,1e-05,3.35256]
[1776794507964,44.45,75623.35,0.0,-0.98177,1e-05,3.35256]
[1776794508100,44.45,75628.03,0.0,-0.98171,1e-05,3.36271]
[1776794509108,44.45,75623.77,0.0,-0.98176,1e-05,3.3536]
[1776794511780,44.45,75622.41,0.0,-0.98178,1e-05,3.35083]
[1776794515150,44.45,75628.87,0.0,-0.98169,1e-05,3.36504]
[1776794516266,44.45,75628.87,0.0,-0.98169,1e-05,3.36504]
[1776794516438,44.45,75628.87,0.0,-0.98169,1e-05,3.36504]
[1776794520118,44.45,75631.37,0.0,-0.98166,1e-05,3.37064]
[1776794520196,44.45,75631.37,0.0,-0.98166,1e-05,3.37064]
[1776794520219,44.45,75630.35,0.0,-0.98167,1e-05,3.36848]
[1776794521381,44.45,75630.35,0.0,-0.98167,1e-05,3.36848]
[1776794521437,44.45,75630.35,0.0,-0.98167,1e-05,3.36848]
[1776794521472,44.45,75626.62,0.0,-0.98172,1e-05,3.3605]
[1776794522200,44.45,75621.74,0.0,-0.98178,1e-05,3.35007]
[1776794523778,44.45,75620.98,0.0,-0.98179,1e-05,3.34852]
[1776794523937,44.45,75620.98,0.0,-0.98179,1e-05,3.34852]
[1776794524147,44.45,75620.98,0.0,-0.98179,1e-05,3.34852]
[1776794524192,44.45,75620.98,0.0,-0.98179,1e-05,3.34852]
[1776794524214,44.45,75620.1,0.0,-0.98181,1e-05,3.34672]
[1776794526229,44.45,75615.33,0.0,-0.98187,1e-05,3.33668]
[1776794526972,44.45,75615.33,0.0,-0.98187,1e-05,3.33668]
[1776794527197,44.45,75615.33,0.0,-0.98187,1e-05,3.33668]
[1776794530257,44.45,75609.27,0.0,-0.98195,1e-05,3.3242]
[1776794530840,44.45,75609.27,0.0,-0.98195,1e-05,3.3242]
[1776794530944,44.45,75609.27,0.0,-0.98195,1e-05,3.3242]
[1776794531264,44.46,75606.0,0.0,-0.98199,1e-05,3.31735]
[1776794532145,44.46,75606.0,0.0,-0.98199,1e-05,3.31735]
[1776794532194,44.46,75606.0,0.0,-0.98199,1e-05,3.31735]
[1776794535292,44.46,75595.84,0.0,-0.98212,1e-05,3.29634]
[1776794536301,44.46,75592.11,0.0,-0.98217,1e-05,3.28862]
[1776794538506,44.46,75591.03,0.0,-0.98218,1e-05,3.28653]
[1776794538640,44.46,75591.03,0.0,-0.98218,1e-05,3.28653]
[1776794538693,44.46,75591.03,0.0,-0.98218,1e-05,3.28653]
[1776794538508,44.46,75591.74,0.0,-0.98217,1e-05,3.28823]
[1776794541336,44.46,75584.35,0.0,-0.98226,1e-05,3.2732]
[1776794542343,44.46,75588.19,0.0,-0.98221,1e-05,3.28154]
[1776794544046,44.46,75588.45,0.0,-0.98221,1e-05,3.28229]
[1776794544178,44.46,75588.45,0.0,-0.98221,1e-05,3.28229]
[1776794544198,44.46,75588.45,0.0,-0.98221,1e-05,3.28229]
[1776794544282,44.46,75588.45,0.0,-0.98221,1e-05,3.2825]
[1776794548523,44.46,75586.99,0.0,-0.98222,1e-05,3.28002]
[1776794548568,44.46,75586.99,0.0,-0.98222,1e-05,3.28002]
[1776794548689,44.46,75586.99,0.0,-0.98222,1e-05,3.28002]
[1776794548624,44.47,75584.71,0.0,-0.98225,1e-05,3.2754]
[1776794551407,44.47,75590.73,0.0,-0.98218,1e-05,3.28703]
[1776794553094,44.47,75593.67,0.0,-0.98214,1e-05,3.29345]
[1776794553184,44.47,75593.67,0.0,-0.98214,1e-05,3.29345]
[1776794553194,44.47,75593.67,0.0,-0.98214,1e-05,3.29345]
[1776794553436,44.47,75593.67,0.0,-0.98214,1e-05,3.29345]
[1776794553536,44.47,75595.62,0.0,-0.98211,1e-05,3.29777]
[1776794556443,44.47,75601.52,0.0,-0.98203,1e-05,3.31084]
[1776794557450,44.47,75612.31,0.0,-0.98188,1e-05,3.33403]
[1776794558457,44.47,75609.55,0.0,-0.98192,1e-05,3.32824]
[1776794560322,44.47,75607.54,0.0,-0.98194,1e-05,3.32407]
[1776794560435,44.47,75607.54,0.0,-0.98194,1e-05,3.32407]
[1776794560721,44.47,75607.54,0.0,-0.98194,1e-05,3.32407]
[1776794560471,44.47,75605.39,0.0,-0.98197,1e-05,3.31961]
[1776794560940,44.47,75605.39,0.0,-0.98197,1e-05,3.31961]
[1776794566515,44.47,75605.22,0.0,-0.98197,1e-05,3.32006]
[1776794567190,44.47,75605.22,0.0,-0.98197,1e-05,3.32006]
[1776794567440,44.47,75605.22,0.0,-0.98197,1e-05,3.32006]
[1776794567685,44.47,75605.22,0.0,-0.98197,1e-05,3.32006]
[1776794567522,44.47,75601.92,0.0,-0.98201,1e-05,3.31316]
[1776794567939,44.47,75601.92,0.0,-0.98201,1e-05,3.31316]
[1776794571343,44.48,75601.6,0.0,-0.98201,1e-05,3.31295]
[1776794571436,44.48,75601.6,0.0,-0.98201,1e-05,3.31295]
[1776794571550,44.48,75603.04,0.0,-0.98199,1e-05,3.31617]
[1776794571867,44.48,75603.04,0.0,-0.98199,1e-05,3.31617]
[1776794571944,44.48,75603.04,0.0,-0.98199,1e-05,3.31617]
[1776794573869,44.48,75605.68,0.0,-0.98196,1e-05,3.32209]
[1776794573939,44.48,75605.68,0.0,-0.98196,1e-05,3.32209]
[1776794574571,44.48,75611.0,0.0,-0.98188,1e-05,3.33359]
[1776794575130,44.48,75611.0,0.0,-0.98188,1e-05,3.33359]
[1776794575206,44.48,75611.0,0.0,-0.98188,1e-05,3.33359]
[1776794577592,44.48,75619.19,0.0,-0.98177,1e-05,3.3515]
[1776794578599,44.48,75618.55,0.0,-0.98178,1e-05,3.35021]
[1776794578919,44.48,75618.55,0.0,-0.98178,1e-05,3.35021]
[1776794578935,44.48,75618.55,0.0,-0.98178,1e-05,3.35021]
[1776794579003,44.48,75618.55,0.0,-0.98178,1e-05,3.35021]
[1776794579190,44.48,75618.55,0.0,-0.98178,1e-05,3.35021]
[1776794579606,44.48,75619.71,0.0,-0.98176,1e-05,3.35279]
[1776794582984,44.48,75617.66,0.0,-0.98179,1e-05,3.34865]
[1776794583042,44.48,75617.66,0.0,-0.98179,1e-05,3.34865]
[1776794583188,44.48,75617.66,0.0,-0.98179,1e-05,3.34865]
[1776794583634,44.48,75616.77,0.0,-0.9818,1e-05,3.34683]
[1776794586655,44.48,75620.11,0.0,-0.98176,1e-05,3.35427]
[1776794587036,44.48,75620.11,0.0,-0.98176,1e-05,3.35427]
[1776794587082,44.48,75620.11,0.0,-0.98176,1e-05,3.35427]
[1776794587188,44.48,75620.11,0.0,-0.98176,1e-05,3.35427]
[1776794587662,44.48,75619.68,0.0,-0.98176,1e-05,3.35344]
[1776794592697,44.48,75620.63,0.0,-0.98175,1e-05,3.3559]
[1776794592839,44.48,75620.63,0.0,-0.98175,1e-05,3.3559]
[1776794592938,44.48,75620.63,0.0,-0.98175,1e-05,3.3559]
[1776794593704,44.48,75621.58,0.0,-0.98173,1e-05,3.35804]
[1776794597732,44.48,75624.28,0.0,-0.98169,1e-05,3.36414]
[1776794600309,44.48,75623.53,0.0,-0.9817,1e-05,3.36265]
[1776794600394,44.48,75623.53,0.0,-0.9817,1e-05,3.36265]
[1776794600437,44.48,75623.53,0.0,-0.9817,1e-05,3.36265]
[1776794600753,44.48,75624.3,0.0,-0.98169,1e-05,3.36437]
[1776794605439,44.48,75625.61,0.0,-0.98167,1e-05,3.36744]
[1776794605482,44.48,75625.61,0.0,-0.98167,1e-05,3.36744]
[1776794605689,44.48,75625.61,0.0,-0.98167,1e-05,3.36744]
[1776794605788,44.48,75626.67,0.0,-0.98166,1e-05,3.3698]
[1776794606795,44.48,75636.02,0.0,-0.98153,1e-05,3.39007]
[1776794607802,44.49,75639.5,0.0,-0.98148,1e-05,3.39767]
[1776794608108,44.49,75639.5,0.0,-0.98148,1e-05,3.39767]
[1776794608168,44.49,75639.5,0.0,-0.98148,1e-05,3.39767]
[1776794608195,44.49,75639.5,0.0,-0.98148,1e-05,3.39767]
[1776794608291,44.49,75639.5,0.0,-0.98148,1e-05,3.39769]
[1776794612119,44.49,75641.45,0.0,-0.98146,1e-05,3.40193]
[1776794612125,44.49,75641.45,0.0,-0.98146,1e-05,3.40193]
[1776794612192,44.49,75641.45,0.0,-0.98146,1e-05,3.40193]
[1776794612221,44.49,75641.5,0.0,-0.98147,1e-05,3.40025]
[1776794613844,44.49,75645.79,0.0,-0.98141,1e-05,3.40957]
[1776794617872,44.48,75642.06,0.0,-0.98146,1e-05,3.40137]
[1776794619803,44.48,75642.06,0.0,-0.98146,1e-05,3.40137]
[1776794619812,44.48,75642.06,0.0,-0.98146,1e-05,3.40137]
[1776794619943,44.48,75643.07,0.0,-0.98144,1e-05,3.40356]
[1776794620008,44.48,75642.47,0.0,-0.98145,1e-05,3.40225]
[1776794622784,44.48,75642.44,0.0,-0.98145,1e-05,3.40218]
[1776794622815,44.48,75642.44,0.0,-0.98145,1e-05,3.40218]
[1776794621900,44.48,75637.58,0.0,-0.98152,1e-05,3.39163]
[1776794622836,44.48,75637.58,0.0,-0.98152,1e-05,3.39163]
[1776794622907,44.48,75634.82,0.0,-0.98156,1e-05,3.38566]
[1776794626644,44.48,75633.86,0.0,-0.98157,1e-05,3.38363]
[1776794627942,44.49,75628.43,0.0,-0.98164,1e-05,3.37199]
[1776794629956,44.49,75624.58,0.0,-0.98169,1e-05,3.3638]
[1776794632977,44.49,75621.01,0.0,-0.98174,1e-05,3.35629]
[1776794633851,44.49,75621.01,0.0,-0.98174,1e-05,3.35629]
[1776794633856,44.49,75621.01,0.0,-0.98174,1e-05,3.35629]
[1776794633936,44.49,75621.01,0.0,-0.98174,1e-05,3.35629]
[1776794633984,44.49,75617.1,0.0,-0.98179,1e-05,3.34796]
[1776794637363,44.49,75616.68,0.0,-0.9818,1e-05,3.34724]
[1776794637428,44.49,75616.68,0.0,-0.9818,1e-05,3.34724]
[1776794637434,44.49,75616.68,0.0,-0.9818,1e-05,3.34724]
[1776794637464,44.49,75615.98,0.0,-0.98181,1e-05,3.34583]
[1776794640975,44.49,75618.29,0.0,-0.98177,1e-05,3.35107]
[1776794641016,44.49,75618.29,0.0,-0.98177,1e-05,3.35107]
[1776794641189,44.49,75618.29,0.0,-0.98177,1e-05,3.35107]
[1776794641288,44.49,75621.86,0.0,-0.98172,1e-05,3.35882]
[1776794645476,44.49,75624.81,0.0,-0.98168,1e-05,3.36536]
[1776794645513,44.49,75624.81,0.0,-0.98168,1e-05,3.36536]
[1776794645693,44.49,75624.81,0.0,-0.98168,1e-05,3.36536]
[1776794645791,44.49,75624.63,0.0,-0.98169,1e-05,3.36503]
[1776794651111,44.49,75632.62,0.0,-0.98158,1e-05,3.38259]
[1776794652227,44.49,75632.62,0.0,-0.98158,1e-05,3.38259]
[1776794652437,44.49,75632.62,0.0,-0.98158,1e-05,3.38259]
[1776794652536,44.49,75639.77,0.0,-0.98148,1e-05,3.39811]
[1776794653125,44.49,75640.51,0.0,-0.98147,1e-05,3.39971]
[1776794658159,44.49,75641.69,0.0,-0.98145,1e-05,3.40222]
[1776794659167,44.49,75637.81,0.0,-0.98151,1e-05,3.39379]
[1776794660174,44.49,75634.34,0.0,-0.98155,1e-05,3.38627]
[1776794661394,44.49,75634.34,0.0,-0.98155,1e-05,3.38627]
[1776794661404,44.49,75634.34,0.0,-0.98155,1e-05,3.38627]
[1776794661436,44.49,75634.34,0.0,-0.98155,1e-05,3.38627]
[1776794661496,44.49,75633.2,0.0,-0.98157,1e-05,3.38382]
[1776794662917,44.49,75631.98,0.0,-0.98158,1e-05,3.38121]
[1776794662939,44.49,75631.98,0.0,-0.98158,1e-05,3.38121]
[1776794662974,44.49,75631.98,0.0,-0.98158,1e-05,3.38121]
[1776794663191,44.49,75631.98,0.0,-0.98158,1e-05,3.38121]
[1776794663195,44.49,75627.31,0.0,-0.98165,1e-05,3.37114]
[1776794665209,44.49,75624.22,0.0,-0.98169,1e-05,3.36458]
[1776794668231,44.49,75621.14,0.0,-0.98173,1e-05,3.35814]
[1776794669328,44.49,75621.14,0.0,-0.98173,1e-05,3.35814]
[1776794669369,44.49,75621.14,0.0,-0.98173,1e-05,3.35814]
[1776794669439,44.49,75621.14,0.0,-0.98173,1e-05,3.35814]
[1776794669530,44.49,75621.03,0.0,-0.98173,1e-05,3.35797]
[1776794673265,44.49,75609.55,0.0,-0.98189,1e-05,3.33184]
[1776794674272,44.49,75601.54,0.0,-0.982,1e-05,3.31486]
[1776794674920,44.49,75601.54,0.0,-0.982,1e-05,3.31486]
[1776794674935,44.49,75601.54,0.0,-0.982,1e-05,3.31486]
[1776794674969,44.49,75601.54,0.0,-0.982,1e-05,3.31486]
[1776794675201,44.49,75601.54,0.0,-0.982,1e-05,3.31486]
[1776794675279,44.49,75600.37,0.0,-0.98201,1e-05,3.31251]
[1776794677293,44.49,75593.91,0.0,-0.9821,1e-05,3.29908]
[1776794678222,44.49,75593.91,0.0,-0.9821,1e-05,3.29908]
[1776794678270,44.49,75593.91,0.0,-0.9821,1e-05,3.29908]
[1776794678439,44.49,75593.91,0.0,-0.9821,1e-05,3.29908]
[1776794678537,44.49,75595.47,0.0,-0.98207,1e-05,3.30256]
[1776794681321,44.5,75590.05,0.0,-0.98214,1e-05,3.29157]
[1776794682205,44.5,75590.05,0.0,-0.98214,1e-05,3.29157]
[1776794682212,44.5,75590.05,0.0,-0.98214,1e-05,3.29157]
[1776794682438,44.5,75590.05,0.0,-0.98214,1e-05,3.29157]
[1776794682537,44.5,75590.37,0.0,-0.98214,1e-05,3.29244]
[1776794688370,44.5,75588.02,0.0,-0.98216,1e-05,3.28859]
[1776794690856,44.5,75588.48,0.0,-0.98215,1e-05,3.28976]
[1776794690868,44.5,75589.94,0.0,-0.98213,1e-05,3.29305]
[1776794690906,44.5,75589.94,0.0,-0.98213,1e-05,3.29305]
[1776794690946,44.5,75589.94,0.0,-0.98213,1e-05,3.29305]
[1776794691391,44.5,75591.05,0.0,-0.98212,1e-05,3.29559]
[1776794694346,44.5,75590.04,0.0,-0.98213,1e-05,3.29381]
[1776794694437,44.5,75590.04,0.0,-0.98213,1e-05,3.29381]
[1776794695361,44.5,75591.42,0.0,-0.98211,1e-05,3.29692]
[1776794695438,44.5,75591.42,0.0,-0.98211,1e-05,3.29692]
[1776794695469,44.5,75593.53,0.0,-0.98208,1e-05,3.30158]
[1776794701411,44.51,75592.03,0.0,-0.98209,1e-05,3.29925]
[1776794701437,44.51,75592.03,0.0,-0.98209,1e-05,3.29925]
[1776794701461,44.51,75586.13,0.0,-0.98217,1e-05,3.28692]
[1776794703475,44.51,75583.71,0.0,-0.9822,1e-05,3.28221]
[1776794706878,44.51,75583.7,0.0,-0.9822,1e-05,3.28259]
[1776794706496,44.51,75579.44,0.0,-0.98225,1e-05,3.27379]
[1776794706936,44.51,75579.44,0.0,-0.98225,1e-05,3.27379]
[1776794706948,44.51,75579.44,0.0,-0.98225,1e-05,3.27379]
[1776794707196,44.51,75579.44,0.0,-0.98225,1e-05,3.27379]
[1776794707503,44.51,75577.34,0.0,-0.98228,1e-05,3.26958]
[1776794712714,44.51,75577.86,0.0,-0.98227,1e-05,3.27157]
[1776794712815,44.51,75577.34,0.0,-0.98227,1e-05,3.27069]
[1776794712939,44.51,75577.34,0.0,-0.98227,1e-05,3.27069]
[1776794713545,44.51,75576.86,0.0,-0.98228,1e-05,3.2699]
[1776794715020,44.51,75577.56,0.0,-0.98227,1e-05,3.27159]
[1776794715187,44.51,75577.56,0.0,-0.98227,1e-05,3.27159]
[1776794716569,44.52,75574.05,0.0,-0.98231,1e-05,3.26463]
[1776794717002,44.52,75574.05,0.0,-0.98231,1e-05,3.26463]
[1776794717191,44.52,75574.05,0.0,-0.98231,1e-05,3.26463]
[1776794717710,44.52,75574.05,0.0,-0.98231,1e-05,3.26463]
[1776794717760,44.52,75569.49,0.0,-0.98237,1e-05,3.25527]
[1776794717940,44.52,75569.49,0.0,-0.98237,1e-05,3.25527]
[1776794718583,44.52,75569.06,0.0,-0.98237,1e-05,3.25461]
[1776794720648,44.52,75570.31,0.0,-0.98235,1e-05,3.25747]
[1776794720691,44.52,75570.31,0.0,-0.98235,1e-05,3.25747]
[1776794720738,44.52,75574.16,0.0,-0.9823,1e-05,3.26581]
[1776794721610,44.52,75574.16,0.0,-0.9823,1e-05,3.26581]
[1776794721687,44.52,75574.16,0.0,-0.9823,1e-05,3.26581]
[1776794721712,44.52,75582.26,0.0,-0.98219,1e-05,3.28312]
[1776794722610,44.52,75584.55,0.0,-0.98216,1e-05,3.28815]
[1776794723618,44.52,75589.67,0.0,-0.98209,1e-05,3.29918]
[1776794724627,44.52,75599.17,0.0,-0.98197,1e-05,3.31955]
[1776794725632,44.52,75612.95,0.0,-0.98178,1e-05,3.34915]
[1776794726639,44.52,75617.98,0.0,-0.98171,1e-05,3.36003]
[1776794727646,44.52,75631.84,0.0,-0.98153,1e-05,3.39]
[1776794728661,44.52,75643.38,0.0,-0.98137,1e-05,3.41507]
[1776794729671,44.52,75625.12,0.0,-0.98162,1e-05,3.37543]
[1776794730678,44.52,75611.42,0.0,-0.9818,1e-05,3.34599]
[1776794731347,44.52,75611.42,0.0,-0.9818,1e-05,3.34599]
[1776794731685,44.52,75608.5,0.0,-0.98185,1e-05,3.33803]
[1776794732692,44.52,75612.86,0.0,-0.98179,1e-05,3.34747]
[1776794733214,44.52,75612.86,0.0,-0.98179,1e-05,3.34747]
[1776794733699,44.52,75611.86,0.0,-0.9818,1e-05,3.3454]
[1776794734707,44.52,75608.74,0.0,-0.98184,1e-05,3.3388]
[1776794735714,44.52,75605.61,0.0,-0.98189,1e-05,3.33219]
[1776794738735,44.52,75612.57,0.0,-0.98179,1e-05,3.34743]
[1776794739742,44.52,75612.72,0.0,-0.98179,1e-05,3.34783]
[1776794740749,44.52,75618.99,0.0,-0.9817,1e-05,3.36137]
[1776794742795,44.52,75619.81,0.0,-0.98169,1e-05,3.36319]
[1776794742939,44.52,75619.81,0.0,-0.98169,1e-05,3.36319]
[1776794742847,44.52,75619.94,0.0,-0.98169,1e-05,3.36353]
[1776794743010,44.52,75619.94,0.0,-0.98169,1e-05,3.36353]
[1776794743199,44.52,75619.94,0.0,-0.98169,1e-05,3.36353]
[1776794743770,44.53,75626.36,0.0,-0.9816,1e-05,3.37742]
[1776794744889,44.53,75626.36,0.0,-0.9816,1e-05,3.37742]
[1776794744936,44.53,75626.36,0.0,-0.9816,1e-05,3.37742]
[1776794744777,44.53,75619.63,0.0,-0.98169,1e-05,3.36294]
[1776794745679,44.53,75619.63,0.0,-0.98169,1e-05,3.36294]
[1776794745688,44.53,75619.63,0.0,-0.98169,1e-05,3.36294]
[1776794745784,44.53,75617.75,0.0,-0.98172,1e-05,3.35894]
[1776794747582,44.53,75616.91,0.0,-0.98173,1e-05,3.35719]
[1776794747687,44.53,75616.91,0.0,-0.98173,1e-05,3.35719]
[1776794747798,44.53,75620.18,0.0,-0.98169,1e-05,3.36429]
[1776794748805,44.53,75615.18,0.0,-0.98175,1e-05,3.35359]
[1776794753895,44.53,75614.95,0.0,-0.98175,1e-05,3.35335]
[1776794753940,44.53,75614.95,0.0,-0.98175,1e-05,3.35335]
[1776794753943,44.53,75613.46,0.0,-0.98177,1e-05,3.35022]
[1776794753962,44.53,75613.46,0.0,-0.98177,1e-05,3.35022]
[1776794754195,44.53,75613.46,0.0,-0.98177,1e-05,3.35022]
[1776794754847,44.53,75610.45,0.0,-0.98181,1e-05,3.34384]
[1776794755854,44.53,75607.06,0.0,-0.98186,1e-05,3.33665]
[1776794760890,44.53,75608.42,0.0,-0.98184,1e-05,3.34005]
[1776794765261,44.53,75608.52,0.0,-0.98183,1e-05,3.34063]
[1776794765268,44.53,75608.52,0.0,-0.98183,1e-05,3.34063]
[1776794765436,44.53,75608.52,0.0,-0.98183,1e-05,3.34063]
[1776794765925,44.53,75608.57,0.0,-0.98183,1e-05,3.34082]
[1776794766932,44.53,75611.2,0.0,-0.9818,1e-05,3.34655]
[1776794767939,44.53,75618.56,0.0,-0.9817,1e-05,3.36245]
[1776794769825,44.53,75619.83,0.0,-0.98168,1e-05,3.36526]
[1776794769937,44.53,75619.83,0.0,-0.98168,1e-05,3.36526]
[1776794769953,44.53,75620.73,0.0,-0.98167,1e-05,3.36725]
[1776794774686,44.53,75621.54,0.0,-0.98165,1e-05,3.36912]
[1776794774936,44.53,75621.54,0.0,-0.98165,1e-05,3.36912]
[1776794775190,44.53,75621.34,0.0,-0.98166,1e-05,3.36876]
[1776794775240,44.53,75619.16,0.0,-0.98169,1e-05,3.36411]
[1776794778009,44.53,75623.02,0.0,-0.98163,1e-05,3.37254]
[1776794782960,44.53,75629.98,0.0,-0.98154,1e-05,3.3877]
[1776794783192,44.53,75629.98,0.0,-0.98154,1e-05,3.3877]
[1776794783293,44.53,75633.69,0.0,-0.98149,1e-05,3.39574]
[1776794789089,44.53,75633.29,0.0,-0.98149,1e-05,3.39483]
[1776794792473,44.53,75635.77,0.0,-0.98147,1e-05,3.39841]
[1776794792692,44.53,75635.77,0.0,-0.98147,1e-05,3.39841]
[1776794794124,44.53,75643.44,0.0,-0.98136,1e-05,3.41503]
[1776794795178,44.53,75643.44,0.0,-0.98136,1e-05,3.41503]
[1776794795202,44.53,75643.44,0.0,-0.98136,1e-05,3.41503]
[1776794795489,44.53,75643.44,0.0,-0.98136,1e-05,3.41503]
[1776794795689,44.53,75643.44,0.0,-0.98136,1e-05,3.41503]
[1776794795790,44.53,75643.76,0.0,-0.98136,1e-05,3.41568]
[1776794799697,44.53,75643.7,0.0,-0.98136,1e-05,3.41543]
[1776794799936,44.53,75643.7,0.0,-0.98136,1e-05,3.41543]
[1776794800242,44.53,75643.42,0.0,-0.98137,1e-05,3.41477]
[1776794800435,44.53,75643.42,0.0,-0.98137,1e-05,3.41477]
[1776794800536,44.53,75643.4,0.0,-0.98137,1e-05,3.41469]
[1776794805201,44.53,75638.44,0.0,-0.98144,1e-05,3.40368]
[1776794806704,44.53,75638.44,0.0,-0.98144,1e-05,3.40368]
[1776794806938,44.53,75638.44,0.0,-0.98144,1e-05,3.40368]
[1776794806959,44.53,75629.5,0.0,-0.98156,1e-05,3.38428]
[1776794807215,44.53,75625.54,0.0,-0.98161,1e-05,3.37574]
[1776794811620,44.53,75627.35,0.0,-0.98159,1e-05,3.37973]
[1776794811690,44.53,75627.35,0.0,-0.98159,1e-05,3.37973]
[1776794811855,44.53,75627.35,0.0,-0.98159,1e-05,3.37973]
[1776794811937,44.53,75627.35,0.0,-0.98159,1e-05,3.37973]
[1776794811957,44.53,75625.44,0.0,-0.98161,1e-05,3.37563]
[1776794817674,44.53,75623.04,0.0,-0.98164,1e-05,3.37063]
[1776794817694,44.53,75623.04,0.0,-0.98164,1e-05,3.37063]
[1776794822595,44.53,75620.16,0.0,-0.98168,1e-05,3.36465]
[1776794822684,44.53,75620.16,0.0,-0.98168,1e-05,3.36465]
[1776794822697,44.53,75620.16,0.0,-0.98168,1e-05,3.36465]
[1776794822936,44.53,75620.16,0.0,-0.98168,1e-05,3.36465]
[1776794822762,44.53,75620.88,0.0,-0.98167,1e-05,3.36625]
[1776794826930,44.53,75617.75,0.0,-0.98171,1e-05,3.35969]
[1776794826944,44.53,75617.75,0.0,-0.98171,1e-05,3.35969]
[1776794829273,44.53,75619.43,0.0,-0.98169,1e-05,3.36349]
[1776794829438,44.53,75619.43,0.0,-0.98169,1e-05,3.36349]
[1776794829505,44.53,75629.51,0.0,-0.98155,1e-05,3.3853]
[1776794830097,44.53,75629.51,0.0,-0.98155,1e-05,3.3853]
[1776794830190,44.53,75629.51,0.0,-0.98155,1e-05,3.3853]
[1776794830376,44.53,75632.52,0.0,-0.98151,1e-05,3.39184]
[1776794834506,44.53,75630.61,0.0,-0.98154,1e-05,3.38771]
[1776794834691,44.53,75630.61,0.0,-0.98154,1e-05,3.38771]
[1776794838212,44.53,75624.83,0.0,-0.98161,1e-05,3.37531]
[1776794838437,44.53,75624.83,0.0,-0.98161,1e-05,3.37531]
[1776794838777,44.53,75624.83,0.0,-0.98161,1e-05,3.37531]
[1776794838935,44.53,75624.83,0.0,-0.98161,1e-05,3.37531]
[1776794839036,44.53,75622.0,0.0,-0.98165,1e-05,3.36924]
[1776794841455,44.53,75614.27,0.0,-0.98175,1e-05,3.35278]
[1776794843944,44.53,75613.63,0.0,-0.98176,1e-05,3.35148]
[1776794844197,44.54,75612.3,0.0,-0.98178,1e-05,3.3487]
[1776794849299,44.54,75611.4,0.0,-0.98179,1e-05,3.34721]
[1776794849438,44.54,75611.4,0.0,-0.98179,1e-05,3.34721]
[1776794849563,44.54,75611.4,0.0,-0.98179,1e-05,3.34721]
[1776794849688,44.54,75611.4,0.0,-0.98179,1e-05,3.34721]
[1776794849766,44.54,75610.04,0.0,-0.98181,1e-05,3.34438]
[1776794855069,44.54,75610.6,0.0,-0.98181,1e-05,3.34426]
[1776794855193,44.54,75610.6,0.0,-0.98181,1e-05,3.34426]
[1776794860589,44.54,75610.62,0.0,-0.9818,1e-05,3.34482]
[1776794865624,44.54,75609.96,0.0,-0.98181,1e-05,3.3438]
[1776794870359,44.54,75611.54,0.0,-0.98179,1e-05,3.34749]
[1776794870436,44.54,75611.54,0.0,-0.98179,1e-05,3.34749]
[1776794870769,44.54,75611.54,0.0,-0.98179,1e-05,3.34749]
[1776794870935,44.54,75611.54,0.0,-0.98179,1e-05,3.34749]
[1776794871016,44.54,75612.62,0.0,-0.98177,1e-05,3.34988]
[1776794871666,44.54,75619.79,0.0,-0.98167,1e-05,3.36535]
[1776794872673,44.54,75620.74,0.0,-0.98166,1e-05,3.36743]
[1776794873557,44.54,75620.74,0.0,-0.98166,1e-05,3.36743]
[1776794873693,44.54,75620.74,0.0,-0.98166,1e-05,3.36743]
[1776794876561,44.54,75623.58,0.0,-0.98162,1e-05,3.37364]
[1776794876614,44.54,75623.58,0.0,-0.98162,1e-05,3.37364]
[1776794876688,44.54,75623.58,0.0,-0.98162,1e-05,3.37364]
[1776794876701,44.54,75624.84,0.0,-0.9816,1e-05,3.37638]
[1776794881020,44.54,75623.82,0.0,-0.98162,1e-05,3.37423]
[1776794881077,44.54,75623.82,0.0,-0.98162,1e-05,3.37423]
[1776794881189,44.54,75624.03,0.0,-0.98162,1e-05,3.37471]
[1776794881736,44.54,75624.86,0.0,-0.9816,1e-05,3.37652]
[1776794886771,44.54,75625.11,0.0,-0.9816,1e-05,3.37714]
[1776794888824,44.54,75625.02,0.0,-0.9816,1e-05,3.37697]
[1776794888938,44.54,75625.02,0.0,-0.9816,1e-05,3.37697]
[1776794889071,44.54,75625.02,0.0,-0.9816,1e-05,3.37697]
[1776794889198,44.54,75622.65,0.0,-0.98163,1e-05,3.37187]
[1776794889792,44.54,75619.35,0.0,-0.98168,1e-05,3.36479]
[1776794890799,44.54,75615.21,0.0,-0.98173,1e-05,3.35593]
[1776794891461,44.54,75615.21,0.0,-0.98173,1e-05,3.35593]
[1776794891691,44.54,75615.21,0.0,-0.98173,1e-05,3.35593]
[1776794895723,44.54,75616.75,0.0,-0.98171,1e-05,3.35944]
[1776794895937,44.54,75616.75,0.0,-0.98171,1e-05,3.35944]
[1776794896035,44.54,75617.79,0.0,-0.9817,1e-05,3.36173]
[1776794896191,44.54,75617.79,0.0,-0.9817,1e-05,3.36173]
[1776794900219,44.54,75616.03,0.0,-0.98172,1e-05,3.35814]
[1776794900437,44.54,75616.03,0.0,-0.98172,1e-05,3.35814]
[1776794900869,44.54,75620.53,0.0,-0.98166,1e-05,3.36788]
[1776794905904,44.55,75621.66,0.0,-0.98164,1e-05,3.37047]
[1776794907877,44.55,75621.27,0.0,-0.98165,1e-05,3.36965]
[1776794907939,44.55,75621.27,0.0,-0.98165,1e-05,3.36965]
[1776794908019,44.55,75616.39,0.0,-0.98171,1e-05,3.35918]
[1776794908178,44.55,75616.39,0.0,-0.98171,1e-05,3.35918]
[1776794908189,44.55,75616.39,0.0,-0.98171,1e-05,3.35918]
[1776794908925,44.55,75613.11,0.0,-0.98176,1e-05,3.35218]
[1776794911560,44.55,75614.7,0.0,-0.98173,1e-05,3.35572]
[1776794911696,44.55,75614.7,0.0,-0.98173,1e-05,3.35572]
[1776794914512,44.55,75613.94,0.0,-0.98175,1e-05,3.35248]
[1776794914611,44.55,75613.94,0.0,-0.98175,1e-05,3.35248]
[1776794914692,44.55,75613.94,0.0,-0.98175,1e-05,3.35248]
[1776794914968,44.55,75618.17,0.0,-0.9817,1e-05,3.36163]
[1776794917467,44.55,75620.53,0.0,-0.98166,1e-05,3.3668]
[1776794917691,44.55,75620.53,0.0,-0.98166,1e-05,3.3668]
[1776794917717,44.55,75620.53,0.0,-0.98166,1e-05,3.3668]
[1776794917940,44.55,75620.53,0.0,-0.98166,1e-05,3.3668]
[1776794917990,44.55,75627.33,0.0,-0.98157,1e-05,3.38152]
[1776794920015,44.55,75629.96,0.0,-0.98153,1e-05,3.38726]
[1776794920764,44.55,75629.96,0.0,-0.98153,1e-05,3.38726]
[1776794920937,44.55,75629.96,0.0,-0.98153,1e-05,3.38726]
[1776794926047,44.55,75629.25,0.0,-0.98154,1e-05,3.38573]
[1776794927054,44.55,75619.01,0.0,-0.98168,1e-05,3.36364]
[1776794927283,44.55,75619.01,0.0,-0.98168,1e-05,3.36364]
[1776794927438,44.55,75619.01,0.0,-0.98168,1e-05,3.36364]
[1776794927592,44.55,75619.01,0.0,-0.98168,1e-05,3.36364]
[1776794927698,44.55,75619.01,0.0,-0.98168,1e-05,3.36364]
[1776794928060,44.55,75610.19,0.0,-0.9818,1e-05,3.34471]
[1776794929068,44.55,75611.15,0.0,-0.98179,1e-05,3.34681]
[1776794929615,44.55,75611.15,0.0,-0.98179,1e-05,3.34681]
[1776794929691,44.55,75611.15,0.0,-0.98179,1e-05,3.34681]
[1776794930075,44.55,75611.96,0.0,-0.98178,1e-05,3.34862]
[1776794931085,44.55,75608.37,0.0,-0.98182,1e-05,3.341]
[1776794931849,44.55,75608.37,0.0,-0.98182,1e-05,3.341]
[1776794931938,44.55,75608.37,0.0,-0.98182,1e-05,3.341]
[1776794932091,44.55,75606.56,0.0,-0.98185,1e-05,3.3372]
[1776794933811,44.55,75608.98,0.0,-0.98182,1e-05,3.34246]
[1776794933943,44.55,75608.98,0.0,-0.98182,1e-05,3.34246]
[1776794934106,44.55,75614.49,0.0,-0.98174,1e-05,3.35437]
[1776794936120,44.55,75613.27,0.0,-0.98176,1e-05,3.35189]
[1776794937438,44.55,75611.98,0.0,-0.98177,1e-05,3.34918]
[1776794937534,44.55,75611.98,0.0,-0.98177,1e-05,3.34918]
[1776794937693,44.55,75611.98,0.0,-0.98177,1e-05,3.34918]
[1776794938134,44.55,75612.46,0.0,-0.98177,1e-05,3.35027]
[1776794943169,44.55,75613.66,0.0,-0.98175,1e-05,3.3532]
[1776794944927,44.55,75613.66,0.0,-0.98175,1e-05,3.3532]
[1776794944941,44.55,75613.66,0.0,-0.98175,1e-05,3.3532]
[1776794945169,44.55,75613.35,0.0,-0.98175,1e-05,3.35266]
[1776794945192,44.55,75613.35,0.0,-0.98175,1e-05,3.35266]
[1776794945279,44.55,75614.61,0.0,-0.98173,1e-05,3.35544]
[1776794947576,44.55,75614.46,0.0,-0.98174,1e-05,3.35518]
[1776794947696,44.55,75614.46,0.0,-0.98174,1e-05,3.35518]
[1776794947716,44.55,75619.12,0.0,-0.98167,1e-05,3.36526]
[1776794948205,44.55,75623.12,0.0,-0.98162,1e-05,3.37393]
[1776794949695,44.55,75623.12,0.0,-0.98162,1e-05,3.37393]
[1776794949808,44.55,75623.12,0.0,-0.98162,1e-05,3.37393]
[1776794949941,44.55,75623.12,0.0,-0.98162,1e-05,3.37393]
[1776794949999,44.55,75625.3,0.0,-0.98159,1e-05,3.37867]
[1776794950219,44.55,75637.14,0.0,-0.98143,1e-05,3.40431]
[1776794951226,44.55,75642.33,0.0,-0.98136,1e-05,3.4156]
[1776794953715,44.55,75642.87,0.0,-0.98135,1e-05,3.41674]
[1776794953937,44.55,75642.87,0.0,-0.98135,1e-05,3.41674]
[1776794954028,44.55,75641.99,0.0,-0.98136,1e-05,3.41478]
[1776794954247,44.55,75637.57,0.0,-0.98142,1e-05,3.40513]
[1776794955189,44.55,75637.57,0.0,-0.98142,1e-05,3.40513]
[1776794955435,44.55,75637.57,0.0,-0.98142,1e-05,3.40513]
[1776794958261,44.55,75635.11,0.0,-0.98146,1e-05,3.39973]
[1776794958442,44.55,75635.11,0.0,-0.98146,1e-05,3.39973]
[1776794958501,44.55,75632.91,0.0,-0.98149,1e-05,3.39495]
[1776794959523,44.55,75632.91,0.0,-0.98149,1e-05,3.39495]
[1776794959687,44.55,75632.91,0.0,-0.98149,1e-05,3.39495]
[1776794961707,44.55,75628.76,0.0,-0.98154,1e-05,3.38596]
[1776794961937,44.55,75628.76,0.0,-0.98154,1e-05,3.38596]
[1776794962005,44.55,75624.85,0.0,-0.9816,1e-05,3.37752]
[1776794962491,44.55,75624.85,0.0,-0.9816,1e-05,3.37752]
[1776794962687,44.55,75624.85,0.0,-0.9816,1e-05,3.37752]
[1776794966629,44.55,75629.45,0.0,-0.98153,1e-05,3.38753]
[1776794966672,44.55,75629.45,0.0,-0.98153,1e-05,3.38753]
[1776794966687,44.55,75629.45,0.0,-0.98153,1e-05,3.38753]
[1776794966730,44.55,75629.76,0.0,-0.98153,1e-05,3.3882]
[1776794972375,44.55,75627.65,0.0,-0.98157,1e-05,3.38191]
[1776794976598,44.55,75624.33,0.0,-0.98161,1e-05,3.37477]
[1776794976691,44.55,75624.33,0.0,-0.98161,1e-05,3.37477]
[1776794977057,44.55,75624.33,0.0,-0.98161,1e-05,3.37477]
[1776794977192,44.55,75624.33,0.0,-0.98161,1e-05,3.37477]
[1776794977152,44.55,75619.16,0.0,-0.98168,1e-05,3.36366]
[1776794982445,44.55,75621.77,0.0,-0.98164,1e-05,3.36953]
[1776794984465,44.55,75619.93,0.0,-0.98167,1e-05,3.36561]
[1776794984692,44.55,75619.93,0.0,-0.98167,1e-05,3.36561]
[1776794986474,44.55,75613.36,0.0,-0.98176,1e-05,3.35164]
[1776794989494,44.55,75605.0,0.0,-0.98187,1e-05,3.33393]
[1776794990501,44.55,75599.47,0.0,-0.98194,1e-05,3.32223]
[1776794991508,44.55,75606.69,0.0,-0.98184,1e-05,3.33777]
[1776794992515,44.55,75611.45,0.0,-0.98178,1e-05,3.34806]
[1776794993250,44.55,75611.45,0.0,-0.98178,1e-05,3.34806]
[1776794993436,44.55,75611.45,0.0,-0.98178,1e-05,3.34806]
[1776794994065,44.55,75611.45,0.0,-0.98178,1e-05,3.34806]
[1776794994194,44.55,75611.45,0.0,-0.98178,1e-05,3.34806]
[1776794994166,44.55,75612.94,0.0,-0.98176,1e-05,3.35133]
[1776794999563,44.56,75610.55,0.0,-0.98179,1e-05,3.34661]
[1776795001473,44.56,75608.45,0.0,-0.98181,1e-05,3.34219]
[1776795001699,44.56,75608.45,0.0,-0.98181,1e-05,3.34219]
[1776795005401,44.56,75604.5,0.0,-0.98186,1e-05,3.33412]
[1776795005434,44.56,75604.5,0.0,-0.98186,1e-05,3.33412]
[1776795006131,44.56,75604.5,0.0,-0.98186,1e-05,3.33412]
[1776795006200,44.56,75604.5,0.0,-0.98186,1e-05,3.33412]
[1776795006617,44.56,75609.75,0.0,-0.98179,1e-05,3.34555]
[1776795010645,44.56,75608.28,0.0,-0.98181,1e-05,3.34266]
[1776795010694,44.56,75608.28,0.0,-0.98181,1e-05,3.34266]
[1776795015061,44.56,75608.16,0.0,-0.98181,1e-05,3.34274]
[1776795015198,44.56,75608.16,0.0,-0.98181,1e-05,3.34274]
[1776795015162,44.56,75607.95,0.0,-0.98181,1e-05,3.34238]
[1776795017473,44.56,75607.3,0.0,-0.98182,1e-05,3.34116]
[1776795017692,44.56,75607.3,0.0,-0.98182,1e-05,3.34116]
[1776795021602,44.56,75602.42,0.0,-0.98188,1e-05,3.33111]
[1776795021692,44.56,75602.42,0.0,-0.98188,1e-05,3.33111]
[1776795022728,44.56,75594.93,0.0,-0.98198,1e-05,3.31537]
[1776795023735,44.56,75589.45,0.0,-0.98205,1e-05,3.30386]
[1776795024888,44.56,75589.45,0.0,-0.98205,1e-05,3.30386]
[1776795024936,44.56,75589.45,0.0,-0.98205,1e-05,3.30386]
[1776795024989,44.56,75587.26,0.0,-0.98208,1e-05,3.29937]
[1776795027779,44.56,75589.71,0.0,-0.98205,1e-05,3.3049]
[1776795027937,44.56,75589.71,0.0,-0.98205,1e-05,3.3049]
[1776795028037,44.56,75594.44,0.0,-0.98198,1e-05,3.31511]
[1776795031791,44.57,75589.08,0.0,-0.98206,1e-05,3.3025]
[1776795032698,44.57,75589.08,0.0,-0.98206,1e-05,3.3025]
[1776795032936,44.57,75589.08,0.0,-0.98206,1e-05,3.3025]
[1776795032955,44.57,75588.29,0.0,-0.98207,1e-05,3.30098]
[1776795034184,44.57,75584.39,0.0,-0.98212,1e-05,3.29288]
[1776795034814,44.57,75578.17,0.0,-0.9822,1e-05,3.2799]
[1776795037103,44.57,75575.46,0.0,-0.98224,1e-05,3.27438]
[1776795037190,44.57,75575.46,0.0,-0.98224,1e-05,3.27438]
[1776795037204,44.57,75573.93,0.0,-0.98225,1e-05,3.27137]
[1776795040859,44.57,75577.26,0.0,-0.98221,1e-05,3.27924]
[1776795042873,44.57,75573.48,0.0,-0.98225,1e-05,3.27166]
[1776795045633,44.57,75573.67,0.0,-0.98225,1e-05,3.27249]
[1776795045894,44.57,75569.99,0.0,-0.98229,1e-05,3.26495]
[1776795047909,44.58,75562.76,0.0,-0.98239,1e-05,3.25022]
[1776795048382,44.58,75562.76,0.0,-0.98239,1e-05,3.25022]
[1776795048435,44.58,75562.76,0.0,-0.98239,1e-05,3.25022]
[1776795048916,44.58,75560.41,0.0,-0.98241,1e-05,3.24555]
[1776795053955,44.58,75559.59,0.0,-0.98242,1e-05,3.24511]
[1776795059997,44.58,75563.03,0.0,-0.98236,1e-05,3.25377]
[1776795065032,44.59,75565.08,0.0,-0.98233,1e-05,3.25922]
[1776795070067,44.59,75566.1,0.0,-0.98231,1e-05,3.26241]
[1776795074096,44.59,75562.44,0.0,-0.98235,1e-05,3.25555]
[1776795075105,44.59,75552.96,0.0,-0.98247,1e-05,3.23592]
[1776795076112,44.6,75540.23,0.0,-0.98264,1e-05,3.20967]
[1776795077119,44.6,75538.05,0.0,-0.98266,1e-05,3.20545]
[1776795079107,44.6,75538.86,0.0,-0.98265,1e-05,3.20743]
[1776795082215,44.6,75536.03,0.0,-0.98268,1e-05,3.20247]
[1776795082519,44.6,75535.01,0.0,-0.98269,1e-05,3.20066]
[1776795082691,44.6,75535.01,0.0,-0.98269,1e-05,3.20066]
[1776795083161,44.6,75534.36,0.0,-0.9827,1e-05,3.19963]
[1776795084168,44.6,75528.93,0.0,-0.98277,1e-05,3.18872]
[1776795088196,44.61,75519.62,0.0,-0.98288,1e-05,3.17085]
[1776795089203,44.61,75513.89,0.0,-0.98295,1e-05,3.15943]
[1776795090210,44.61,75510.47,0.0,-0.98299,1e-05,3.15279]
[1776795092224,44.61,75508.83,0.0,-0.98301,1e-05,3.1485]
[1776795096262,44.62,75519.42,0.0,-0.98287,1e-05,3.17181]
[1776795097270,44.62,75527.3,0.0,-0.98277,1e-05,3.18843]
[1776795098277,44.62,75533.85,0.0,-0.98268,1e-05,3.20233]
[1776795099283,44.62,75543.07,0.0,-0.98256,1e-05,3.2218]
[1776795100291,44.62,75546.67,0.0,-0.98251,1e-05,3.2296]
[1776795101298,44.62,75546.27,0.0,-0.98251,1e-05,3.22904]
[1776795104319,44.62,75551.17,0.0,-0.98244,1e-05,3.24003]
[1776795109355,44.63,75550.53,0.0,-0.98245,1e-05,3.2399]
[1776795114389,44.63,75552.54,0.0,-0.98241,1e-05,3.24554]
[1776795115396,44.63,75561.43,0.0,-0.98229,1e-05,3.2644]
[1776795117025,44.63,75561.43,0.0,-0.98229,1e-05,3.2644]
[1776795117204,44.63,75561.43,0.0,-0.98229,1e-05,3.2644]
[1776795117231,44.63,75566.94,0.0,-0.98222,1e-05,3.27619]
[1776795118939,44.63,75568.17,0.0,-0.9822,1e-05,3.27896]
[1776795120431,44.64,75573.67,0.0,-0.98213,1e-05,3.29106]
[1776795122938,44.64,75575.12,0.0,-0.98211,1e-05,3.29427]
[1776795125405,44.64,75578.21,0.0,-0.98206,1e-05,3.30121]
[1776795125436,44.64,75578.21,0.0,-0.98206,1e-05,3.30121]
[1776795125466,44.64,75578.31,0.0,-0.98206,1e-05,3.30154]
[1776795127576,44.64,75579.07,0.0,-0.98205,1e-05,3.30328]
[1776795127694,44.64,75579.07,0.0,-0.98205,1e-05,3.30328]
[1776795128487,44.64,75584.65,0.0,-0.98198,1e-05,3.31535]
[1776795130501,44.64,75592.15,0.0,-0.98187,1e-05,3.33151]
[1776795131508,44.64,75597.86,0.0,-0.9818,1e-05,3.34378]
[1776795132515,44.64,75604.01,0.0,-0.98171,1e-05,3.357]
[1776795133488,44.64,75604.01,0.0,-0.98171,1e-05,3.357]
[1776795133691,44.64,75604.01,0.0,-0.98171,1e-05,3.357]
[1776795133799,44.64,75604.01,0.0,-0.98171,1e-05,3.357]
[1776795133938,44.64,75604.01,0.0,-0.98171,1e-05,3.357]
[1776795134024,44.64,75603.34,0.0,-0.98172,1e-05,3.35558]
[1776795135535,44.64,75612.16,0.0,-0.9816,1e-05,3.37459]
[1776795136543,44.64,75618.51,0.0,-0.98152,1e-05,3.38828]
[1776795138557,44.64,75621.69,0.0,-0.98148,1e-05,3.39509]
[1776795139831,44.64,75621.69,0.0,-0.98148,1e-05,3.39509]
[1776795139947,44.64,75621.69,0.0,-0.98148,1e-05,3.39509]
[1776795140141,44.64,75621.69,0.0,-0.98148,1e-05,3.39509]
[1776795140197,44.64,75621.69,0.0,-0.98148,1e-05,3.39509]
[1776795140296,44.64,75621.08,0.0,-0.98148,1e-05,3.39373]
[1776795144275,44.64,75618.19,0.0,-0.98152,1e-05,3.38739]
[1776795144441,44.64,75616.73,0.0,-0.98154,1e-05,3.38421]
[1776795144543,44.64,75616.73,0.0,-0.98154,1e-05,3.38421]
[1776795144693,44.64,75616.73,0.0,-0.98154,1e-05,3.38421]
[1776795144740,44.64,75616.58,0.0,-0.98155,1e-05,3.38387]
[1776795150388,44.64,75618.38,0.0,-0.98152,1e-05,3.38767]
[1776795150435,44.64,75618.38,0.0,-0.98152,1e-05,3.38767]
[1776795150696,44.64,75618.38,0.0,-0.98152,1e-05,3.38767]
[1776795150938,44.64,75618.38,0.0,-0.98152,1e-05,3.38767]
[1776795150975,44.64,75620.33,0.0,-0.9815,1e-05,3.39186]
[1776795155137,44.64,75621.98,0.0,-0.98148,1e-05,3.39354]
[1776795155191,44.64,75621.98,0.0,-0.98148,1e-05,3.39354]
[1776795155268,44.64,75617.9,0.0,-0.98154,1e-05,3.38469]
[1776795155746,44.64,75617.9,0.0,-0.98154,1e-05,3.38469]
[1776795155941,44.64,75617.9,0.0,-0.98154,1e-05,3.38469]
[1776795156043,44.64,75610.27,0.0,-0.98164,1e-05,3.36824]
[1776795156684,44.64,75604.0,0.0,-0.98173,1e-05,3.35478]
[1776795157968,44.64,75604.0,0.0,-0.98173,1e-05,3.35478]
[1776795158191,44.64,75604.0,0.0,-0.98173,1e-05,3.35478]
[1776795158232,44.64,75603.64,0.0,-0.98173,1e-05,3.35405]
[1776795158698,44.64,75600.15,0.0,-0.98178,1e-05,3.34661]
[1776795159845,44.64,75600.15,0.0,-0.98178,1e-05,3.34661]
[1776795159936,44.64,75600.15,0.0,-0.98178,1e-05,3.34661]
[1776795163477,44.64,75601.64,0.0,-0.98176,1e-05,3.35002]
[1776795163677,44.64,75601.64,0.0,-0.98176,1e-05,3.35002]
[1776795163691,44.64,75601.64,0.0,-0.98176,1e-05,3.35002]
[1776795163733,44.64,75602.14,0.0,-0.98175,1e-05,3.35114]
[1776795165747,44.64,75597.87,0.0,-0.98181,1e-05,3.34209]
[1776795167491,44.64,75596.42,0.0,-0.98183,1e-05,3.33905]
[1776795167629,44.64,75596.42,0.0,-0.98183,1e-05,3.33905]
[1776795167690,44.64,75596.42,0.0,-0.98183,1e-05,3.33905]
[1776795167761,44.64,75595.07,0.0,-0.98184,1e-05,3.33623]
[1776795168768,44.64,75586.92,0.0,-0.98195,1e-05,3.31893]
[1776795169817,44.64,75586.92,0.0,-0.98195,1e-05,3.31893]
[1776795169938,44.64,75586.92,0.0,-0.98195,1e-05,3.31893]
[1776795170021,44.64,75586.92,0.0,-0.98195,1e-05,3.31893]
[1776795170191,44.64,75586.92,0.0,-0.98195,1e-05,3.31893]
[1776795170290,44.64,75584.97,0.0,-0.98198,1e-05,3.31489]
[1776795172917,44.64,75583.95,0.0,-0.98199,1e-05,3.31294]
[1776795172938,44.64,75583.95,0.0,-0.98199,1e-05,3.31294]
[1776795173327,44.64,75583.95,0.0,-0.98199,1e-05,3.31294]
[1776795173329,44.64,75592.41,0.0,-0.98187,1e-05,3.33106]
[1776795173439,44.64,75592.41,0.0,-0.98187,1e-05,3.33106]
[1776795173803,44.64,75593.99,0.0,-0.98185,1e-05,3.33451]
[1776795175816,44.64,75590.81,0.0,-0.98189,1e-05,3.32787]
[1776795176481,44.64,75590.81,0.0,-0.98189,1e-05,3.32787]
[1776795176688,44.64,75590.81,0.0,-0.98189,1e-05,3.32787]
[1776795176999,44.64,75590.81,0.0,-0.98189,1e-05,3.32787]
[1776795177197,44.64,75590.81,0.0,-0.98189,1e-05,3.32787]
[1776795177297,44.64,75588.38,0.0,-0.98193,1e-05,3.32278]
[1776795180020,44.64,75586.63,0.0,-0.98195,1e-05,3.31925]
[1776795180193,44.64,75586.63,0.0,-0.98195,1e-05,3.31925]
[1776795180294,44.64,75590.43,0.0,-0.9819,1e-05,3.32744]
[1776795182356,44.64,75591.1,0.0,-0.98189,1e-05,3.32895]
[1776795182440,44.64,75591.01,0.0,-0.98189,1e-05,3.32884]
[1776795182866,44.64,75586.4,0.0,-0.98195,1e-05,3.31911]
[1776795183438,44.64,75586.4,0.0,-0.98195,1e-05,3.31911]
[1776795183688,44.64,75586.4,0.0,-0.98195,1e-05,3.31911]
[1776795188321,44.64,75584.74,0.0,-0.98197,1e-05,3.316]
[1776795188349,44.65,75581.08,0.0,-0.98202,1e-05,3.30833]
[1776795188437,44.65,75581.08,0.0,-0.98202,1e-05,3.30833]
[1776795188606,44.65,75581.08,0.0,-0.98202,1e-05,3.30833]
[1776795188689,44.65,75581.08,0.0,-0.98202,1e-05,3.30833]
[1776795188908,44.65,75583.63,0.0,-0.98198,1e-05,3.31386]
[1776795189915,44.65,75586.61,0.0,-0.98194,1e-05,3.3203]
[1776795194804,44.65,75586.73,0.0,-0.98194,1e-05,3.32094]
[1776795194938,44.65,75586.73,0.0,-0.98194,1e-05,3.32094]
[1776795200149,44.65,75585.43,0.0,-0.98195,1e-05,3.31863]
[1776795200191,44.65,75585.43,0.0,-0.98195,1e-05,3.31863]
[1776795200200,44.65,75583.99,0.0,-0.98197,1e-05,3.31567]
[1776795200451,44.65,75583.99,0.0,-0.98197,1e-05,3.31567]
[1776795200689,44.65,75583.99,0.0,-0.98197,1e-05,3.31567]
[1776795200992,44.65,75580.81,0.0,-0.98201,1e-05,3.30902]
[1776795205207,44.65,75580.21,0.0,-0.98202,1e-05,3.30809]
[1776795205425,44.65,75580.21,0.0,-0.98202,1e-05,3.30809]
[1776795205309,44.65,75580.33,0.0,-0.98202,1e-05,3.30846]
[1776795205437,44.65,75580.33,0.0,-0.98202,1e-05,3.30846]
[1776795206030,44.65,75580.35,0.0,-0.98201,1e-05,3.30862]
[1776795208044,44.65,75585.22,0.0,-0.98195,1e-05,3.31918]
[1776795210463,44.65,75583.26,0.0,-0.98197,1e-05,3.31521]
[1776795210690,44.65,75583.26,0.0,-0.98197,1e-05,3.31521]
[1776795210697,44.65,75583.26,0.0,-0.98197,1e-05,3.31521]
[1776795210935,44.65,75583.26,0.0,-0.98197,1e-05,3.31521]
[1776795211065,44.65,75581.68,0.0,-0.982,1e-05,3.31019]
[1776795215093,44.65,75585.11,0.0,-0.98195,1e-05,3.3179]
[1776795216743,44.65,75586.19,0.0,-0.98194,1e-05,3.3203]
[1776795216939,44.65,75586.19,0.0,-0.98194,1e-05,3.3203]
[1776795217300,44.65,75586.19,0.0,-0.98194,1e-05,3.3203]
[1776795217439,44.65,75586.19,0.0,-0.98194,1e-05,3.3203]
[1776795217313,44.65,75584.1,0.0,-0.98197,1e-05,3.31594]
[1776795218114,44.65,75581.22,0.0,-0.982,1e-05,3.30993]
[1776795219121,44.65,75578.43,0.0,-0.98204,1e-05,3.30412]
[1776795219594,44.65,75578.43,0.0,-0.98204,1e-05,3.30412]
[1776795219692,44.65,75578.43,0.0,-0.98204,1e-05,3.30412]
[1776795220128,44.66,75572.68,0.0,-0.98212,1e-05,3.29207]
[1776795222142,44.66,75575.39,0.0,-0.98208,1e-05,3.29807]
[1776795227177,44.66,75573.56,0.0,-0.9821,1e-05,3.29486]
[1776795227635,44.66,75573.56,0.0,-0.9821,1e-05,3.29486]
[1776795227691,44.66,75573.56,0.0,-0.9821,1e-05,3.29486]
[1776795227895,44.66,75573.56,0.0,-0.9821,1e-05,3.29486]
[1776795227942,44.66,75573.56,0.0,-0.9821,1e-05,3.29486]
[1776795228183,44.66,75573.48,0.0,-0.9821,1e-05,3.29482]
[1776795233219,44.66,75575.2,0.0,-0.98207,1e-05,3.2991]
[1776795236962,44.66,75576.74,0.0,-0.98205,1e-05,3.30272]
[1776795237191,44.66,75576.74,0.0,-0.98205,1e-05,3.30272]
[1776795237247,44.66,75577.29,0.0,-0.98204,1e-05,3.304]
[1776795237649,44.66,75577.29,0.0,-0.98204,1e-05,3.304]
[1776795237695,44.66,75577.29,0.0,-0.98204,1e-05,3.304]
[1776795240268,44.66,75582.18,0.0,-0.98197,1e-05,3.31471]
[1776795241412,44.66,75582.18,0.0,-0.98197,1e-05,3.31471]
[1776795241436,44.66,75582.18,0.0,-0.98197,1e-05,3.31471]
[1776795241425,44.66,75584.12,0.0,-0.98195,1e-05,3.31892]
[1776795241837,44.66,75584.12,0.0,-0.98195,1e-05,3.31892]
[1776795241940,44.66,75584.12,0.0,-0.98195,1e-05,3.31892]
[1776795242282,44.66,75585.36,0.0,-0.98193,1e-05,3.32165]
[1776795246355,44.66,75586.19,0.0,-0.98192,1e-05,3.32366]
[1776795246580,44.66,75586.22,0.0,-0.98192,1e-05,3.3238]
[1776795246693,44.66,75586.22,0.0,-0.98192,1e-05,3.3238]
[1776795252352,44.67,75587.13,0.0,-0.9819,1e-05,3.32626]
[1776795257387,44.67,75587.75,0.0,-0.98189,1e-05,3.32797]
[1776795259119,44.67,75587.62,0.0,-0.98189,1e-05,3.32778]
[1776795259188,44.67,75587.62,0.0,-0.98189,1e-05,3.32778]
[1776795264436,44.67,75588.5,0.0,-0.98188,1e-05,3.33013]
[1776795266539,44.67,75588.41,0.0,-0.98188,1e-05,3.33001]
[1776795266687,44.67,75588.41,0.0,-0.98188,1e-05,3.33001]
[1776795272492,44.67,75590.92,0.0,-0.98185,1e-05,3.33412]
[1776795273583,44.67,75590.92,0.0,-0.98185,1e-05,3.33412]
[1776795273691,44.67,75590.92,0.0,-0.98185,1e-05,3.33412]
[1776795273791,44.67,75594.8,0.0,-0.9818,1e-05,3.34255]
[1776795279541,44.67,75596.8,0.0,-0.98177,1e-05,3.34714]
[1776795280548,44.67,75592.91,0.0,-0.98182,1e-05,3.33887]
[1776795281990,44.67,75592.91,0.0,-0.98182,1e-05,3.33887]
[1776795282193,44.67,75592.91,0.0,-0.98182,1e-05,3.33887]
[1776795288041,44.67,75592.1,0.0,-0.98183,1e-05,3.33758]
[1776795288189,44.67,75592.1,0.0,-0.98183,1e-05,3.33758]
[1776795294313,44.67,75592.48,0.0,-0.98182,1e-05,3.33881]
[1776795294438,44.67,75592.48,0.0,-0.98182,1e-05,3.33881]
[1776795298553,44.68,75592.57,0.0,-0.98182,1e-05,3.33935]
[1776795298697,44.68,75592.57,0.0,-0.98182,1e-05,3.33935]
[1776795298731,44.68,75595.98,0.0,-0.98177,1e-05,3.34671]
[1776795299686,44.68,75598.82,0.0,-0.98173,1e-05,3.35285]
[1776795300693,44.68,75605.62,0.0,-0.98164,1e-05,3.36748]
[1776795302176,44.68,75605.62,0.0,-0.98164,1e-05,3.36748]
[1776795302187,44.68,75605.62,0.0,-0.98164,1e-05,3.36748]
[1776795302407,44.68,75605.62,0.0,-0.98164,1e-05,3.36748]
[1776795302437,44.68,75605.62,0.0,-0.98164,1e-05,3.36748]
[1776795302425,44.68,75609.18,0.0,-0.98159,1e-05,3.37516]
[1776795304721,44.68,75611.74,0.0,-0.98156,1e-05,3.38067]
[1776795309755,44.68,75612.93,0.0,-0.98154,1e-05,3.38321]
[1776795311778,44.68,75623.72,0.0,-0.9814,1e-05,3.40652]
[1776795312780,44.68,75629.08,0.0,-0.98132,1e-05,3.41811]
[1776795313787,44.68,75632.6,0.0,-0.98128,1e-05,3.4257]
[1776795315801,44.67,75629.47,0.0,-0.98133,1e-05,3.41735]
[1776795317446,44.67,75629.47,0.0,-0.98133,1e-05,3.41735]
[1776795317535,44.67,75626.76,0.0,-0.98137,1e-05,3.41079]
[1776795319446,44.67,75629.18,0.0,-0.98134,1e-05,3.41599]
[1776795319539,44.67,75629.94,0.0,-0.98133,1e-05,3.41758]
[1776795320057,44.67,75629.94,0.0,-0.98133,1e-05,3.41758]
[1776795320129,44.67,75629.94,0.0,-0.98133,1e-05,3.41758]
[1776795320199,44.67,75629.94,0.0,-0.98133,1e-05,3.41758]
[1776795321843,44.67,75626.06,0.0,-0.98139,1e-05,3.40843]
[1776795322850,44.67,75614.29,0.0,-0.98155,1e-05,3.38249]
[1776795324146,44.67,75614.29,0.0,-0.98155,1e-05,3.38249]
[1776795324198,44.67,75614.29,0.0,-0.98155,1e-05,3.38249]
[1776795324244,44.67,75607.61,0.0,-0.98164,1e-05,3.3681]
[1776795324864,44.67,75603.78,0.0,-0.98169,1e-05,3.3599]
[1776795325871,44.67,75599.59,0.0,-0.98175,1e-05,3.35095]
[1776795327156,44.67,75599.59,0.0,-0.98175,1e-05,3.35095]
[1776795327191,44.67,75599.59,0.0,-0.98175,1e-05,3.35095]
[1776795332920,44.67,75596.03,0.0,-0.9818,1e-05,3.34189]
[1776795334059,44.67,75596.03,0.0,-0.9818,1e-05,3.34189]
[1776795334520,44.67,75591.34,0.0,-0.98186,1e-05,3.33195]
[1776795335612,44.67,75591.99,0.0,-0.98185,1e-05,3.33343]
[1776795335696,44.67,75591.99,0.0,-0.98185,1e-05,3.33343]
[1776795335940,44.67,75598.59,0.0,-0.98176,1e-05,3.34761]
[1776795337441,44.67,75598.59,0.0,-0.98176,1e-05,3.34761]
[1776795337542,44.67,75601.09,0.0,-0.98173,1e-05,3.35303]
[1776795338176,44.67,75601.09,0.0,-0.98173,1e-05,3.35303]
[1776795338197,44.67,75601.09,0.0,-0.98173,1e-05,3.35303]
[1776795338214,44.67,75606.53,0.0,-0.98166,1e-05,3.36475]
[1776795339969,44.67,75610.68,0.0,-0.9816,1e-05,3.37373]
[1776795340976,44.67,75618.03,0.0,-0.9815,1e-05,3.3896]
[1776795341983,44.67,75625.48,0.0,-0.9814,1e-05,3.40572]
[1776795342646,44.67,75625.48,0.0,-0.9814,1e-05,3.40572]
[1776795342691,44.67,75625.48,0.0,-0.9814,1e-05,3.40572]
[1776795342990,44.67,75626.51,0.0,-0.98139,1e-05,3.40756]
[1776795344448,44.67,75626.51,0.0,-0.98139,1e-05,3.40756]
[1776795344493,44.67,75626.53,0.0,-0.98139,1e-05,3.40719]
[1776795344692,44.67,75626.53,0.0,-0.98139,1e-05,3.40719]
[1776795347364,44.66,75626.72,0.0,-0.98139,1e-05,3.4068]
[1776795347438,44.66,75626.72,0.0,-0.98139,1e-05,3.4068]
[1776795350759,44.66,75627.54,0.0,-0.98139,1e-05,3.40813]
[1776795350940,44.66,75627.54,0.0,-0.98139,1e-05,3.40813]
[1776795353700,44.66,75632.54,0.0,-0.98133,1e-05,3.41772]
[1776795353947,44.66,75632.54,0.0,-0.98133,1e-05,3.41772]
[1776795354024,44.66,75632.54,0.0,-0.98133,1e-05,3.41772]
[1776795354189,44.66,75632.54,0.0,-0.98133,1e-05,3.41772]
[1776795354198,44.66,75632.14,0.0,-0.98133,1e-05,3.41633]
[1776795357088,44.65,75627.09,0.0,-0.98141,1e-05,3.40401]
[1776795357975,44.65,75627.09,0.0,-0.98141,1e-05,3.40401]
[1776795358191,44.65,75627.09,0.0,-0.98141,1e-05,3.40401]
[1776795364137,44.65,75630.82,0.0,-0.98137,1e-05,3.41054]
[1776795366156,44.65,75637.41,0.0,-0.98128,1e-05,3.42447]
[1776795367496,44.65,75637.41,0.0,-0.98128,1e-05,3.42447]
[1776795367498,44.65,75644.15,0.0,-0.98119,1e-05,3.43911]
[1776795367688,44.65,75644.15,0.0,-0.98119,1e-05,3.43911]
[1776795369738,44.65,75643.21,0.0,-0.98121,1e-05,3.43689]
[1776795369935,44.65,75643.21,0.0,-0.98121,1e-05,3.43689]
[1776795370183,44.65,75642.7,0.0,-0.98121,1e-05,3.4357]
[1776795370775,44.65,75642.7,0.0,-0.98121,1e-05,3.4357]
[1776795370936,44.65,75642.7,0.0,-0.98121,1e-05,3.4357]
[1776795374211,44.64,75636.9,0.0,-0.9813,1e-05,3.42216]
[1776795374636,44.64,75636.9,0.0,-0.9813,1e-05,3.42216]
[1776795374698,44.64,75636.9,0.0,-0.9813,1e-05,3.42216]
[1776795376225,44.64,75643.63,0.0,-0.98121,1e-05,3.43583]
[1776795377151,44.64,75643.63,0.0,-0.98121,1e-05,3.43583]
[1776795377188,44.64,75643.63,0.0,-0.98121,1e-05,3.43583]
[1776795377232,44.64,75645.57,0.0,-0.98119,1e-05,3.43932]
[1776795379246,44.63,75649.63,0.0,-0.98114,1e-05,3.44659]
[1776795380253,44.63,75656.77,0.0,-0.98105,1e-05,3.46216]
[1776795381260,44.63,75655.71,0.0,-0.98106,1e-05,3.45971]
[1776795382046,44.63,75655.71,0.0,-0.98106,1e-05,3.45971]
[1776795384069,44.63,75655.6,0.0,-0.98107,1e-05,3.45923]
[1776795385936,44.63,75657.59,0.0,-0.98104,1e-05,3.46337]
[1776795386193,44.63,75657.59,0.0,-0.98104,1e-05,3.46337]
[1776795386295,44.63,75658.01,0.0,-0.98103,1e-05,3.46417]
[1776795389316,44.63,75666.73,0.0,-0.98092,1e-05,3.483]
[1776795390316,44.63,75666.73,0.0,-0.98092,1e-05,3.483]
[1776795390323,44.63,75667.8,0.0,-0.9809,1e-05,3.48521]
[1776795392570,44.63,75669.71,0.0,-0.98089,1e-05,3.48744]
[1776795392401,44.63,75652.93,0.0,-0.98112,1e-05,3.45035]
[1776795393418,44.63,75608.96,0.0,-0.98172,1e-05,3.35499]
[1776795394432,44.63,75589.25,0.0,-0.98198,1e-05,3.31278]
[1776795395441,44.63,75562.16,0.0,-0.98234,1e-05,3.25572]
[1776795396433,44.63,75562.16,0.0,-0.98234,1e-05,3.25572]
[1776795396470,44.63,75522.74,0.0,-0.98285,1e-05,3.17407]
[1776795397091,44.63,75522.74,0.0,-0.98285,1e-05,3.17407]
[1776795397179,44.63,75522.74,0.0,-0.98285,1e-05,3.17407]
[1776795397473,44.63,75507.76,0.0,-0.98304,1e-05,3.14257]
[1776795398485,44.62,75493.95,0.0,-0.98322,1e-05,3.11308]
[1776795399491,44.62,75506.13,0.0,-0.98307,1e-05,3.1377]
[1776795400406,44.62,75506.13,0.0,-0.98307,1e-05,3.1377]
[1776795400506,44.62,75501.91,0.0,-0.98312,1e-05,3.12953]
[1776795401097,44.62,75501.91,0.0,-0.98312,1e-05,3.12953]
[1776795401511,44.62,75514.68,0.0,-0.98296,1e-05,3.15487]
[1776795402534,44.62,75530.78,0.0,-0.98275,1e-05,3.18893]
[1776795403532,44.62,75524.88,0.0,-0.98283,1e-05,3.17711]
[1776795404942,44.63,75519.81,0.0,-0.98289,1e-05,3.16705]
[1776795405551,44.63,75513.38,0.0,-0.98297,1e-05,3.15425]
[1776795406560,44.63,75509.4,0.0,-0.98302,1e-05,3.1465]
[1776795407591,44.63,75517.9,0.0,-0.98291,1e-05,3.16432]
[1776795408591,44.63,75522.15,0.0,-0.98285,1e-05,3.17347]
[1776795409598,44.63,75519.22,0.0,-0.98288,1e-05,3.16781]
[1776795410280,44.63,75519.22,0.0,-0.98288,1e-05,3.16781]
[1776795410615,44.63,75536.56,0.0,-0.98266,1e-05,3.20395]
[1776795412627,44.63,75545.23,0.0,-0.98255,1e-05,3.22145]
[1776795414293,44.63,75545.82,0.0,-0.98254,1e-05,3.22297]
[1776795414643,44.63,75554.93,0.0,-0.98242,1e-05,3.24226]
[1776795415650,44.63,75559.64,0.0,-0.98236,1e-05,3.25238]
[1776795417670,44.64,75569.75,0.0,-0.98222,1e-05,3.27409]
[1776795418676,44.64,75562.26,0.0,-0.98232,1e-05,3.25855]
[1776795420449,44.64,75562.26,0.0,-0.98232,1e-05,3.25855]
[1776795420538,44.64,75553.72,0.0,-0.98243,1e-05,3.24116]
[1776795420690,44.64,75548.71,0.0,-0.98249,1e-05,3.2307]
[1776795422703,44.64,75543.25,0.0,-0.98256,1e-05,3.21989]
[1776795424437,44.64,75543.25,0.0,-0.98256,1e-05,3.21989]
[1776795424537,44.64,75537.61,0.0,-0.98263,1e-05,3.20879]
[1776795424718,44.64,75543.41,0.0,-0.98255,1e-05,3.22083]
[1776795426734,44.64,75532.18,0.0,-0.9827,1e-05,3.19812]
[1776795427741,44.64,75521.69,0.0,-0.98283,1e-05,3.17681]
[1776795428748,44.64,75512.65,0.0,-0.98294,1e-05,3.15862]
[1776795430621,44.64,75512.65,0.0,-0.98294,1e-05,3.15862]
[1776795430666,44.65,75511.93,0.0,-0.98294,1e-05,3.15794]
[1776795430762,44.65,75505.13,0.0,-0.98303,1e-05,3.14404]
[1776795435797,44.65,75506.47,0.0,-0.983,1e-05,3.14887]
[1776795439828,44.66,75501.59,0.0,-0.98305,1e-05,3.14056]
[1776795441453,44.66,75501.59,0.0,-0.98305,1e-05,3.14056]
[1776795441528,44.66,75500.57,0.0,-0.98306,1e-05,3.13931]
[1776795441842,44.66,75497.3,0.0,-0.9831,1e-05,3.13265]
[1776795444689,44.66,75498.1,0.0,-0.98309,1e-05,3.13471]
[1776795443856,44.66,75501.36,0.0,-0.98304,1e-05,3.1418]
[1776795444863,44.67,75507.3,0.0,-0.98297,1e-05,3.15436]
[1776795446877,44.67,75505.41,0.0,-0.98298,1e-05,3.15133]
[1776795448891,44.67,75497.17,0.0,-0.98308,1e-05,3.13532]
[1776795450905,44.67,75499.63,0.0,-0.98305,1e-05,3.14118]
[1776795451913,44.67,75507.05,0.0,-0.98296,1e-05,3.15505]
[1776795454691,44.68,75508.86,0.0,-0.98293,1e-05,3.15918]
[1776795453927,44.68,75511.38,0.0,-0.9829,1e-05,3.16475]
[1776795454940,44.68,75511.38,0.0,-0.9829,1e-05,3.16475]
[1776795455020,44.68,75509.72,0.0,-0.98292,1e-05,3.16213]
[1776795456950,44.68,75512.81,0.0,-0.98287,1e-05,3.16886]
[1776795458457,44.68,75512.81,0.0,-0.98287,1e-05,3.16886]
[1776795458539,44.68,75520.64,0.0,-0.98277,1e-05,3.18574]
[1776795458964,44.68,75534.11,0.0,-0.9826,1e-05,3.21359]
[1776795459971,44.69,75534.78,0.0,-0.98258,1e-05,3.21565]
[1776795460978,44.69,75540.73,0.0,-0.9825,1e-05,3.22832]
[1776795461985,44.69,75536.92,0.0,-0.98255,1e-05,3.22068]
[1776795463999,44.69,75528.06,0.0,-0.98266,1e-05,3.20291]
[1776795465363,44.69,75528.06,0.0,-0.98266,1e-05,3.20291]
[1776795465366,44.69,75524.56,0.0,-0.98271,1e-05,3.19601]
[1776795466013,44.69,75533.22,0.0,-0.98259,1e-05,3.21427]
[1776795467020,44.69,75537.73,0.0,-0.98253,1e-05,3.22394]
[1776795468027,44.69,75533.15,0.0,-0.98259,1e-05,3.21472]
[1776795472054,44.7,75538.69,0.0,-0.98251,1e-05,3.22745]
[1776795473062,44.7,75541.2,0.0,-0.98248,1e-05,3.23296]
[1776795474069,44.7,75545.43,0.0,-0.98242,1e-05,3.24206]
[1776795476277,44.7,75546.62,0.0,-0.9824,1e-05,3.2448]
[1776795477090,44.7,75553.24,0.0,-0.98231,1e-05,3.25917]
[1776795478097,44.7,75555.86,0.0,-0.98228,1e-05,3.2649]
[1776795483132,44.7,75551.55,0.0,-0.98233,1e-05,3.25696]
[1776795484139,44.71,75554.54,0.0,-0.98228,1e-05,3.26346]
[1776795485145,44.71,75557.54,0.0,-0.98224,1e-05,3.26998]
[1776795486152,44.71,75561.07,0.0,-0.9822,1e-05,3.27761]
[1776795488166,44.71,75563.99,0.0,-0.98216,1e-05,3.28415]
[1776795493076,44.72,75563.39,0.0,-0.98213,1e-05,3.28842]
[1776795493202,44.73,75575.65,0.0,-0.98197,1e-05,3.31453]
[1776795494209,44.73,75582.38,0.0,-0.98188,1e-05,3.32896]
[1776795495724,44.73,75582.38,0.0,-0.98188,1e-05,3.32896]
[1776795496223,44.73,75579.14,0.0,-0.98192,1e-05,3.32228]
[1776795497230,44.73,75573.63,0.0,-0.98199,1e-05,3.31071]
[1776795498237,44.73,75569.76,0.0,-0.98204,1e-05,3.30265]
[1776795498957,44.73,75569.76,0.0,-0.98204,1e-05,3.30265]
[1776795499011,44.73,75569.76,0.0,-0.98204,1e-05,3.30265]
[1776795499443,44.73,75569.76,0.0,-0.98204,1e-05,3.30265]
[1776795499545,44.73,75562.84,0.0,-0.98213,1e-05,3.28818]
[1776795500263,44.73,75554.75,0.0,-0.98223,1e-05,3.27133]
[1776795501624,44.73,75554.75,0.0,-0.98223,1e-05,3.27133]
[1776795501690,44.73,75533.63,0.0,-0.98251,1e-05,3.2274]
[1776795501888,44.73,75533.63,0.0,-0.98251,1e-05,3.2274]
[1776795502275,44.73,75519.26,0.0,-0.98269,1e-05,3.1979]
[1776795503282,44.73,75517.04,0.0,-0.98273,1e-05,3.19247]
[1776795507310,44.72,75520.45,0.0,-0.9827,1e-05,3.19735]
[1776795508317,44.72,75522.31,0.0,-0.98267,1e-05,3.20153]
[1776795509324,44.72,75527.03,0.0,-0.98261,1e-05,3.21162]
[1776795510689,44.72,75527.03,0.0,-0.98261,1e-05,3.21162]
[1776795510331,44.72,75530.23,0.0,-0.98256,1e-05,3.21856]
[1776795511338,44.72,75528.53,0.0,-0.98259,1e-05,3.21359]
[1776795513359,44.72,75531.5,0.0,-0.98256,1e-05,3.21918]
[1776795514360,44.72,75535.96,0.0,-0.9825,1e-05,3.22873]
[1776795515367,44.72,75533.65,0.0,-0.98253,1e-05,3.2242]
[1776795516374,44.72,75528.78,0.0,-0.98259,1e-05,3.21437]
[1776795519395,44.72,75530.67,0.0,-0.98257,1e-05,3.21683]
[1776795523423,44.72,75528.97,0.0,-0.98259,1e-05,3.21444]
[1776795525437,44.72,75537.64,0.0,-0.98249,1e-05,3.23068]
[1776795526444,44.72,75532.34,0.0,-0.98255,1e-05,3.21992]
[1776795527450,44.72,75528.4,0.0,-0.9826,1e-05,3.21203]
[1776795528609,44.72,75528.4,0.0,-0.9826,1e-05,3.21203]
[1776795528671,44.72,75526.61,0.0,-0.98263,1e-05,3.20744]
[1776795529465,44.71,75523.93,0.0,-0.98267,1e-05,3.20102]
[1776795530472,44.71,75520.89,0.0,-0.98272,1e-05,3.19388]
[1776795532486,44.71,75523.9,0.0,-0.98269,1e-05,3.19839]
[1776795534501,44.71,75532.31,0.0,-0.98258,1e-05,3.21643]
[1776795534866,44.71,75532.31,0.0,-0.98258,1e-05,3.21643]
[1776795535508,44.71,75534.95,0.0,-0.98254,1e-05,3.22219]
[1776795536515,44.71,75541.21,0.0,-0.98246,1e-05,3.23549]
[1776795538529,44.71,75549.29,0.0,-0.98235,1e-05,3.25286]
[1776795539535,44.71,75554.03,0.0,-0.98229,1e-05,3.26302]
[1776795540543,44.71,75551.88,0.0,-0.98231,1e-05,3.25871]
[1776795541550,44.71,75550.13,0.0,-0.98233,1e-05,3.25526]
[1776795543564,44.71,75556.39,0.0,-0.98226,1e-05,3.26645]
[1776795544697,44.71,75556.39,0.0,-0.98226,1e-05,3.26645]
[1776795544571,44.71,75554.66,0.0,-0.98229,1e-05,3.26301]
[1776795546585,44.71,75552.16,0.0,-0.98232,1e-05,3.257]
[1776795548599,44.7,75557.14,0.0,-0.98227,1e-05,3.2655]
[1776795549606,44.7,75560.91,0.0,-0.98222,1e-05,3.27363]
[1776795550613,44.7,75557.63,0.0,-0.98226,1e-05,3.26693]
[1776795551396,44.7,75557.63,0.0,-0.98226,1e-05,3.26693]
[1776795551622,44.7,75547.35,0.0,-0.98239,1e-05,3.24559]
[1776795552629,44.7,75537.83,0.0,-0.98252,1e-05,3.22481]
[1776795553636,44.7,75529.93,0.0,-0.98263,1e-05,3.20751]
[1776795554643,44.69,75527.73,0.0,-0.98267,1e-05,3.20208]
[1776795555650,44.69,75525.59,0.0,-0.9827,1e-05,3.19679]
[1776795555986,44.69,75525.59,0.0,-0.9827,1e-05,3.19679]
[1776795556657,44.69,75519.96,0.0,-0.98278,1e-05,3.18433]
[1776795557701,44.69,75519.96,0.0,-0.98278,1e-05,3.18433]
[1776795557803,44.69,75516.16,0.0,-0.98283,1e-05,3.17568]
[1776795560685,44.68,75513.07,0.0,-0.98288,1e-05,3.1669]
[1776795565719,44.68,75510.67,0.0,-0.98292,1e-05,3.16152]
[1776795566730,44.67,75507.2,0.0,-0.98297,1e-05,3.15363]
[1776795567737,44.67,75503.09,0.0,-0.98303,1e-05,3.14381]
[1776795568613,44.67,75503.09,0.0,-0.98303,1e-05,3.14381]
[1776795568744,44.67,75495.51,0.0,-0.98313,1e-05,3.12697]
[1776795569751,44.66,75494.22,0.0,-0.98316,1e-05,3.12298]
[1776795571765,44.65,75490.79,0.0,-0.98323,1e-05,3.1116]
[1776795572772,44.65,75488.78,0.0,-0.98326,1e-05,3.10619]
[1776795573779,44.64,75485.51,0.0,-0.98331,1e-05,3.09825]
[1776795574692,44.64,75485.51,0.0,-0.98331,1e-05,3.09825]
[1776795575793,44.64,75481.26,0.0,-0.98338,1e-05,3.08705]
[1776795579821,44.62,75472.55,0.0,-0.98351,1e-05,3.06556]
[1776795580828,44.62,75473.63,0.0,-0.98351,1e-05,3.06647]
[1776795581835,44.62,75476.61,0.0,-0.98348,1e-05,3.07119]
[1776795585241,44.62,75477.26,0.0,-0.98347,1e-05,3.07227]
[1776795585453,44.62,75477.26,0.0,-0.98347,1e-05,3.07227]
[1776795585863,44.61,75490.74,0.0,-0.9833,1e-05,3.09919]
[1776795586873,44.61,75499.76,0.0,-0.98319,1e-05,3.11729]
[1776795587880,44.62,75506.88,0.0,-0.9831,1e-05,3.13223]
[1776795589436,44.62,75506.88,0.0,-0.9831,1e-05,3.13223]
[1776795589501,44.61,75505.85,0.0,-0.98312,1e-05,3.12969]
[1776795589894,44.61,75503.85,0.0,-0.98314,1e-05,3.12562]
[1776795592915,44.6,75501.74,0.0,-0.98319,1e-05,3.1172]
[1776795595936,44.59,75498.05,0.0,-0.98327,1e-05,3.10565]
[1776795596943,44.58,75494.17,0.0,-0.98332,1e-05,3.09646]
[1776795600563,44.58,75493.29,0.0,-0.98335,1e-05,3.09204]
[1776795600594,44.57,75491.96,0.0,-0.98338,1e-05,3.08673]
[1776795600971,44.57,75486.07,0.0,-0.98346,1e-05,3.07488]
[1776795601978,44.56,75477.69,0.0,-0.98357,1e-05,3.05677]
[1776795602985,44.56,75472.56,0.0,-0.98364,1e-05,3.04525]
[1776795603992,44.56,75472.3,0.0,-0.98365,1e-05,3.04349]
[1776795608692,44.54,75472.74,0.0,-0.98367,1e-05,3.04072]
[1776795610034,44.54,75469.61,0.0,-0.98371,1e-05,3.03316]
[1776795611041,44.54,75466.63,0.0,-0.98375,1e-05,3.02718]
[1776795613058,44.53,75466.76,0.0,-0.98376,1e-05,3.02507]
[1776795613937,44.53,75466.76,0.0,-0.98376,1e-05,3.02507]
[1776795614075,44.53,75458.21,0.0,-0.98387,1e-05,3.00809]
[1776795615077,44.53,75448.78,0.0,-0.98399,1e-05,2.98831]
[1776795616084,44.53,75446.57,0.0,-0.98402,1e-05,2.98283]
[1776795617091,44.52,75446.03,0.0,-0.98404,1e-05,2.98066]
[1776795619105,44.52,75443.74,0.0,-0.98408,1e-05,2.97399]
[1776795620112,44.51,75440.95,0.0,-0.98412,1e-05,2.96744]
[1776795625314,44.51,75442.21,0.0,-0.98411,1e-05,2.96798]
[1776795625442,44.51,75442.21,0.0,-0.98411,1e-05,2.96798]
[1776795628047,44.51,75443.04,0.0,-0.9841,1e-05,2.96975]
[1776795628169,44.51,75452.74,0.0,-0.98399,1e-05,2.98887]
[1776795629176,44.51,75457.04,0.0,-0.98393,1e-05,2.99745]
[1776795632197,44.5,75463.75,0.0,-0.98387,1e-05,3.00797]
[1776795633560,44.5,75463.75,0.0,-0.98387,1e-05,3.00797]
[1776795633688,44.5,75463.75,0.0,-0.98387,1e-05,3.00797]
[1776795633789,44.5,75458.81,0.0,-0.98393,1e-05,2.99821]
[1776795634212,44.5,75455.06,0.0,-0.98398,1e-05,2.98968]
[1776795635977,44.5,75451.65,0.0,-0.98403,1e-05,2.98185]
[1776795636188,44.5,75451.65,0.0,-0.98403,1e-05,2.98185]
[1776795636226,44.49,75451.8,0.0,-0.98403,1e-05,2.98105]
[1776795637267,44.49,75451.8,0.0,-0.98403,1e-05,2.98105]
[1776795637435,44.49,75451.8,0.0,-0.98403,1e-05,2.98105]
[1776795640437,44.48,75449.02,0.0,-0.98409,1e-05,2.97233]
[1776795640697,44.48,75449.02,0.0,-0.98409,1e-05,2.97233]
[1776795640748,44.48,75451.41,0.0,-0.98406,1e-05,2.97709]
[1776795642844,44.48,75451.88,0.0,-0.98405,1e-05,2.97806]
[1776795642942,44.48,75453.55,0.0,-0.98403,1e-05,2.98139]
[1776795645650,44.48,75449.96,0.0,-0.98407,1e-05,2.97443]
[1776795645692,44.48,75449.96,0.0,-0.98407,1e-05,2.97443]
[1776795647304,44.47,75442.56,0.0,-0.98418,1e-05,2.9567]
[1776795648311,44.47,75437.0,0.0,-0.98426,1e-05,2.9448]
[1776795651484,44.47,75438.34,0.0,-0.98425,1e-05,2.94649]
[1776795651686,44.47,75438.34,0.0,-0.98425,1e-05,2.94649]
[1776795652514,44.47,75438.46,0.0,-0.98424,1e-05,2.94683]
[1776795652692,44.47,75438.46,0.0,-0.98424,1e-05,2.94683]
[1776795652759,44.47,75438.47,0.0,-0.98424,1e-05,2.94695]
[1776795656367,44.46,75434.86,0.0,-0.9843,1e-05,2.93808]
[1776795657274,44.46,75434.86,0.0,-0.9843,1e-05,2.93808]
[1776795657443,44.46,75434.86,0.0,-0.9843,1e-05,2.93808]
[1776795658381,44.45,75438.91,0.0,-0.98426,1e-05,2.94393]
[1776795659826,44.45,75438.91,0.0,-0.98426,1e-05,2.94393]
[1776795659844,44.45,75443.7,0.0,-0.9842,1e-05,2.95339]
[1776795659938,44.45,75443.7,0.0,-0.9842,1e-05,2.95339]
[1776795661369,44.46,75444.5,0.0,-0.98419,1e-05,2.95504]
[1776795661436,44.46,75444.5,0.0,-0.98419,1e-05,2.95504]
[1776795661471,44.46,75444.2,0.0,-0.9842,1e-05,2.95454]
[1776795666264,44.46,75445.25,0.0,-0.98418,1e-05,2.95696]
[1776795666436,44.46,75445.25,0.0,-0.98418,1e-05,2.95696]
[1776795670679,44.46,75445.44,0.0,-0.98418,1e-05,2.95766]
[1776795670696,44.46,75445.44,0.0,-0.98418,1e-05,2.95766]
[1776795670879,44.46,75445.44,0.0,-0.98418,1e-05,2.95766]
[1776795670916,44.46,75445.83,0.0,-0.98417,1e-05,2.9585]
[1776795670941,44.46,75445.83,0.0,-0.98417,1e-05,2.9585]
[1776795672486,44.46,75454.7,0.0,-0.98407,1e-05,2.97605]
[1776795673493,44.46,75458.86,0.0,-0.98401,1e-05,2.98428]
[1776795674500,44.46,75462.48,0.0,-0.98397,1e-05,2.99145]
[1776795675633,44.46,75462.48,0.0,-0.98397,1e-05,2.99145]
[1776795675689,44.46,75462.48,0.0,-0.98397,1e-05,2.99145]
[1776795677521,44.46,75470.18,0.0,-0.98388,1e-05,3.00673]
[1776795678528,44.46,75474.35,0.0,-0.98383,1e-05,3.01499]
[1776795683851,44.46,75472.78,0.0,-0.98385,1e-05,3.0118]
[1776795683935,44.46,75472.78,0.0,-0.98385,1e-05,3.0118]
[1776795684569,44.46,75474.97,0.0,-0.98382,1e-05,3.01613]
[1776795684689,44.46,75474.97,0.0,-0.98382,1e-05,3.01613]
[1776795684738,44.46,75475.47,0.0,-0.98381,1e-05,3.0171]
[1776795689261,44.46,75474.25,0.0,-0.98383,1e-05,3.01459]
[1776795689436,44.46,75474.25,0.0,-0.98383,1e-05,3.01459]
[1776795690612,44.46,75467.58,0.0,-0.98391,1e-05,3.00134]
[1776795691619,44.45,75461.94,0.0,-0.98399,1e-05,2.9874]
[1776795692639,44.45,75461.94,0.0,-0.98399,1e-05,2.9874]
[1776795692691,44.45,75461.94,0.0,-0.98399,1e-05,2.9874]
[1776795693606,44.45,75458.93,0.0,-0.98404,1e-05,2.98036]
[1776795693689,44.45,75458.93,0.0,-0.98404,1e-05,2.98036]
[1776795693705,44.45,75458.09,0.0,-0.98405,1e-05,2.9776]
[1776795698667,44.44,75468.19,0.0,-0.98395,1e-05,2.99432]
[1776795699448,44.44,75468.19,0.0,-0.98395,1e-05,2.99432]
[1776795699691,44.44,75468.19,0.0,-0.98395,1e-05,2.99432]
[1776795699785,44.44,75468.91,0.0,-0.98394,1e-05,2.99576]
[1776795703431,44.44,75469.87,0.0,-0.98393,1e-05,2.99769]
[1776795703690,44.44,75469.87,0.0,-0.98393,1e-05,2.99769]
[1776795705717,44.43,75462.54,0.0,-0.98403,1e-05,2.98099]
[1776795706724,44.43,75455.35,0.0,-0.98413,1e-05,2.96577]
[1776795707731,44.42,75451.23,0.0,-0.98418,1e-05,2.95663]
[1776795708066,44.42,75451.23,0.0,-0.98418,1e-05,2.95663]
[1776795708194,44.42,75451.23,0.0,-0.98418,1e-05,2.95663]
[1776795709107,44.42,75449.86,0.0,-0.98421,1e-05,2.9529]
[1776795709199,44.42,75449.86,0.0,-0.98421,1e-05,2.9529]
[1776795709745,44.42,75448.89,0.0,-0.98422,1e-05,2.94995]
[1776795710753,44.42,75448.89,0.0,-0.98422,1e-05,2.94995]
[1776795710939,44.42,75448.89,0.0,-0.98422,1e-05,2.94995]
[1776795720823,44.41,75460.8,0.0,-0.98409,1e-05,2.97212]
[1776795721830,44.41,75469.25,0.0,-0.98399,1e-05,2.98882]
[1776795722837,44.41,75471.4,0.0,-0.98396,1e-05,2.9931]
[1776795723163,44.41,75471.4,0.0,-0.98396,1e-05,2.9931]
[1776795723191,44.41,75471.4,0.0,-0.98396,1e-05,2.9931]
[1776795724853,44.41,75459.43,0.0,-0.98411,1e-05,2.96845]
[1776795725417,44.41,75459.43,0.0,-0.98411,1e-05,2.96845]
[1776795725438,44.41,75459.43,0.0,-0.98411,1e-05,2.96845]
[1776795725859,44.41,75454.41,0.0,-0.98418,1e-05,2.95753]
[1776795727685,44.4,75452.56,0.0,-0.98421,1e-05,2.95286]
[1776795727839,44.4,75452.56,0.0,-0.98421,1e-05,2.95286]
[1776795727936,44.4,75452.56,0.0,-0.98421,1e-05,2.95286]
[1776795727940,44.4,75449.29,0.0,-0.98425,1e-05,2.94543]
[1776795729888,44.39,75445.66,0.0,-0.98431,1e-05,2.93631]
[1776795732660,44.39,75444.35,0.0,-0.98434,1e-05,2.93174]
[1776795732698,44.39,75444.35,0.0,-0.98434,1e-05,2.93174]
[1776795733401,44.39,75443.77,0.0,-0.98434,1e-05,2.93075]
[1776795733438,44.39,75443.77,0.0,-0.98434,1e-05,2.93075]
[1776795733916,44.39,75442.22,0.0,-0.98436,1e-05,2.92787]
[1776795735419,44.38,75439.77,0.0,-0.9844,1e-05,2.92213]
[1776795735444,44.38,75439.77,0.0,-0.9844,1e-05,2.92213]
[1776795737944,44.38,75435.81,0.0,-0.98445,1e-05,2.91265]
[1776795738436,44.38,75435.81,0.0,-0.98445,1e-05,2.91265]
[1776795738689,44.38,75435.81,0.0,-0.98445,1e-05,2.91265]
[1776795739560,44.38,75433.01,0.0,-0.98449,1e-05,2.90628]
[1776795739692,44.38,75433.01,0.0,-0.98449,1e-05,2.90628]
[1776795739957,44.37,75432.9,0.0,-0.9845,1e-05,2.90512]
[1776795742978,44.37,75439.2,0.0,-0.98443,1e-05,2.91674]
[1776795743990,44.37,75439.2,0.0,-0.98443,1e-05,2.91674]
[1776795744187,44.37,75440.44,0.0,-0.98441,1e-05,2.91931]
[1776795749021,44.36,75435.28,0.0,-0.98449,1e-05,2.90677]
[1776795749100,44.36,75435.28,0.0,-0.98449,1e-05,2.90677]
[1776795749210,44.36,75435.28,0.0,-0.98449,1e-05,2.90677]
[1776795750068,44.36,75435.28,0.0,-0.9845,1e-05,2.90582]
[1776795750195,44.36,75435.28,0.0,-0.9845,1e-05,2.90582]
[1776795750284,44.36,75434.51,0.0,-0.98451,1e-05,2.9034]
[1776795751927,44.36,75434.51,0.0,-0.98451,1e-05,2.9034]
[1776795751940,44.36,75434.51,0.0,-0.98451,1e-05,2.9034]
[1776795754058,44.35,75429.35,0.0,-0.9846,1e-05,2.88906]
[1776795756733,44.35,75426.95,0.0,-0.98463,1e-05,2.88353]
[1776795756940,44.35,75426.95,0.0,-0.98463,1e-05,2.88353]
[1776795757061,44.34,75427.59,0.0,-0.98463,1e-05,2.88296]
[1776795757193,44.34,75427.59,0.0,-0.98463,1e-05,2.88296]
[1776795757293,44.34,75427.9,0.0,-0.98463,1e-05,2.88379]
[1776795761330,44.34,75425.66,0.0,-0.98466,1e-05,2.87881]
[1776795761444,44.34,75425.66,0.0,-0.98466,1e-05,2.87881]
[1776795762114,44.34,75438.71,0.0,-0.98451,1e-05,2.90329]
[1776795763587,44.34,75438.71,0.0,-0.98451,1e-05,2.90329]
[1776795763695,44.34,75438.71,0.0,-0.98451,1e-05,2.90329]
[1776795763789,44.34,75446.82,0.0,-0.98441,1e-05,2.91936]
[1776795764279,44.34,75446.82,0.0,-0.98441,1e-05,2.91936]
[1776795764436,44.34,75446.82,0.0,-0.98441,1e-05,2.91936]
[1776795764536,44.34,75445.89,0.0,-0.98442,1e-05,2.91773]
[1776795770050,44.33,75444.16,0.0,-0.98445,1e-05,2.91279]
[1776795770188,44.33,75444.16,0.0,-0.98445,1e-05,2.91279]
[1776795774198,44.33,75453.86,0.0,-0.98435,1e-05,2.93025]
[1776795775210,44.33,75461.81,0.0,-0.98425,1e-05,2.94594]
[1776795776869,44.33,75461.81,0.0,-0.98425,1e-05,2.94594]
[1776795776943,44.33,75467.78,0.0,-0.98418,1e-05,2.9579]
[1776795777222,44.33,75474.62,0.0,-0.9841,1e-05,2.97133]
[1776795778230,44.33,75487.23,0.0,-0.98394,1e-05,2.99633]
[1776795779235,44.33,75490.94,0.0,-0.9839,1e-05,3.00376]
[1776795780093,44.33,75490.94,0.0,-0.9839,1e-05,3.00376]
[1776795780243,44.33,75493.2,0.0,-0.98387,1e-05,3.00828]
[1776795784948,44.33,75486.87,0.0,-0.98395,1e-05,2.99464]
[1776795790013,44.32,75487.02,0.0,-0.98397,1e-05,2.99165]
[1776795790189,44.31,75487.23,0.0,-0.98398,1e-05,2.99096]
[1776795790412,44.31,75487.23,0.0,-0.98398,1e-05,2.99096]
[1776795790436,44.31,75487.23,0.0,-0.98398,1e-05,2.99096]
[1776795790445,44.31,75486.42,0.0,-0.98399,1e-05,2.98826]
[1776795796355,44.29,75487.53,0.0,-0.98401,1e-05,2.98501]
[1776795797362,44.29,75491.36,0.0,-0.98397,1e-05,2.9915]
[1776795798369,44.29,75500.7,0.0,-0.98386,1e-05,3.01008]
[1776795799375,44.29,75508.29,0.0,-0.98377,1e-05,3.02521]
[1776795800658,44.29,75508.29,0.0,-0.98377,1e-05,3.02521]
[1776795800690,44.29,75508.29,0.0,-0.98377,1e-05,3.02521]
[1776795800759,44.29,75510.12,0.0,-0.98374,1e-05,3.02886]
[1776795805079,44.29,75510.73,0.0,-0.98374,1e-05,3.02887]
[1776795805190,44.28,75508.4,0.0,-0.98378,1e-05,3.02305]
[1776795805703,44.28,75508.4,0.0,-0.98378,1e-05,3.02305]
[1776795805935,44.28,75508.4,0.0,-0.98378,1e-05,3.02305]
[1776795806036,44.28,75507.68,0.0,-0.9838,1e-05,3.02045]
[1776795809799,44.27,75508.75,0.0,-0.98381,1e-05,3.01915]
[1776795809936,44.27,75508.75,0.0,-0.98381,1e-05,3.01915]
[1776795811927,44.27,75511.21,0.0,-0.98378,1e-05,3.02407]
[1776795811940,44.27,75511.21,0.0,-0.98378,1e-05,3.02407]
[1776795812041,44.27,75510.75,0.0,-0.98379,1e-05,3.02148]
[1776795812189,44.27,75510.75,0.0,-0.98379,1e-05,3.02148]
[1776795816993,44.25,75506.97,0.0,-0.98386,1e-05,3.00941]
[1776795817195,44.25,75506.86,0.0,-0.98387,1e-05,3.00806]
[1776795818142,44.25,75504.76,0.0,-0.98391,1e-05,3.00277]
[1776795818189,44.25,75504.76,0.0,-0.98391,1e-05,3.00277]
[1776795818519,44.24,75502.55,0.0,-0.98394,1e-05,2.99727]
[1776795820927,44.24,75502.73,0.0,-0.98394,1e-05,2.99653]
[1776795820937,44.24,75502.73,0.0,-0.98394,1e-05,2.99653]
[1776795821540,44.24,75509.56,0.0,-0.98387,1e-05,3.00905]
[1776795822547,44.24,75514.2,0.0,-0.98381,1e-05,3.01833]
[1776795823574,44.24,75514.2,0.0,-0.98381,1e-05,3.01833]
[1776795823620,44.24,75514.2,0.0,-0.98381,1e-05,3.01833]
[1776795823695,44.24,75514.2,0.0,-0.98381,1e-05,3.01833]
[1776795823793,44.24,75515.42,0.0,-0.98379,1e-05,3.02142]
[1776795826565,44.23,75512.2,0.0,-0.98384,1e-05,3.01272]
[1776795826697,44.23,75512.2,0.0,-0.98384,1e-05,3.01272]
[1776795826735,44.23,75512.2,0.0,-0.98384,1e-05,3.01272]
[1776795826935,44.23,75512.2,0.0,-0.98384,1e-05,3.01272]
[1776795827036,44.23,75511.3,0.0,-0.98386,1e-05,3.0098]
[1776795828589,44.22,75504.0,0.0,-0.98397,1e-05,2.99308]
[1776795832129,44.21,75506.46,0.0,-0.98395,1e-05,2.99585]
[1776795832193,44.21,75506.46,0.0,-0.98395,1e-05,2.99585]
[1776795838018,44.2,75505.73,0.0,-0.98398,1e-05,2.99011]
[1776795838036,44.2,75505.63,0.0,-0.98399,1e-05,2.98883]
[1776795838190,44.2,75505.63,0.0,-0.98399,1e-05,2.98883]
[1776795838996,44.2,75505.63,0.0,-0.98399,1e-05,2.98883]
[1776795839039,44.19,75513.09,0.0,-0.98391,1e-05,3.00257]
[1776795839197,44.19,75513.09,0.0,-0.98391,1e-05,3.00257]
[1776795839672,44.19,75515.42,0.0,-0.98388,1e-05,3.00726]
[1776795840680,44.19,75521.81,0.0,-0.9838,1e-05,3.02005]
[1776795842516,44.19,75523.85,0.0,-0.98378,1e-05,3.02414]
[1776795842697,44.19,75523.85,0.0,-0.98378,1e-05,3.02414]
[1776795842791,44.19,75526.36,0.0,-0.98375,1e-05,3.02917]
[1776795844994,44.19,75525.04,0.0,-0.98376,1e-05,3.02653]
[1776795845197,44.19,75525.13,0.0,-0.98377,1e-05,3.02556]
[1776795850751,44.17,75523.68,0.0,-0.98383,1e-05,3.01583]
[1776795854287,44.16,75522.58,0.0,-0.98386,1e-05,3.01027]
[1776795854442,44.16,75522.58,0.0,-0.98386,1e-05,3.01027]
[1776795855122,44.16,75522.58,0.0,-0.98386,1e-05,3.01027]
[1776795855192,44.15,75522.33,0.0,-0.98387,1e-05,3.00865]
[1776795855840,44.15,75524.07,0.0,-0.98386,1e-05,3.01101]
[1776795856847,44.15,75530.0,0.0,-0.98379,1e-05,3.02174]
[1776795857521,44.15,75530.0,0.0,-0.98379,1e-05,3.02174]
[1776795857689,44.15,75530.0,0.0,-0.98379,1e-05,3.02174]
[1776795858861,44.15,75527.78,0.0,-0.98382,1e-05,3.01732]
[1776795861566,44.14,75526.81,0.0,-0.98385,1e-05,3.01313]
[1776795861695,44.14,75526.81,0.0,-0.98385,1e-05,3.01313]
[1776795861986,44.14,75526.81,0.0,-0.98385,1e-05,3.01313]
[1776795862036,44.14,75527.35,0.0,-0.98385,1e-05,3.01308]
[1776795862192,44.14,75527.35,0.0,-0.98385,1e-05,3.01308]
[1776795867044,44.12,75530.55,0.0,-0.98383,1e-05,3.015]
[1776795867071,44.12,75534.9,0.0,-0.98379,1e-05,3.02258]
[1776795867196,44.12,75534.9,0.0,-0.98379,1e-05,3.02258]
[1776795872959,44.11,75532.95,0.0,-0.98385,1e-05,3.01256]
[1776795874428,44.1,75533.19,0.0,-0.98385,1e-05,3.01193]
[1776795874444,44.1,75533.19,0.0,-0.98385,1e-05,3.01193]
[1776795875494,44.1,75531.18,0.0,-0.98388,1e-05,3.0068]
[1776795875690,44.1,75531.18,0.0,-0.98388,1e-05,3.0068]
[1776795875979,44.1,75529.8,0.0,-0.98391,1e-05,3.00295]
[1776795879014,44.09,75529.67,0.0,-0.98392,1e-05,3.00051]
[1776795879193,44.08,75529.63,0.0,-0.98393,1e-05,2.99934]
[1776795881016,44.08,75521.07,0.0,-0.98405,1e-05,2.98016]
[1776795882023,44.07,75514.85,0.0,-0.98413,1e-05,2.96679]
[1776795883033,44.07,75505.11,0.0,-0.98425,1e-05,2.94657]
[1776795884037,44.07,75496.13,0.0,-0.98437,1e-05,2.92798]
[1776795885062,44.07,75496.13,0.0,-0.98437,1e-05,2.92798]
[1776795885045,44.07,75492.53,0.0,-0.98442,1e-05,2.92]
[1776795885194,44.07,75492.53,0.0,-0.98442,1e-05,2.92]
[1776795886132,44.07,75492.53,0.0,-0.98442,1e-05,2.92]
[1776795886192,44.06,75493.07,0.0,-0.98442,1e-05,2.92012]
[1776795887058,44.06,75493.52,0.0,-0.98442,1e-05,2.92006]
[1776795889071,44.05,75486.4,0.0,-0.98451,1e-05,2.90433]
[1776795890079,44.05,75474.73,0.0,-0.98466,1e-05,2.88081]
[1776795891086,44.05,75468.75,0.0,-0.98473,1e-05,2.86841]
[1776795894106,44.04,75467.93,0.0,-0.98476,1e-05,2.86434]
[1776795895020,44.04,75467.93,0.0,-0.98476,1e-05,2.86434]
[1776795895189,44.04,75468.2,0.0,-0.98476,1e-05,2.86404]
[1776795899716,44.03,75470.26,0.0,-0.98475,1e-05,2.86581]
[1776795899943,44.03,75470.26,0.0,-0.98475,1e-05,2.86581]
[1776795900149,44.03,75470.29,0.0,-0.98475,1e-05,2.86504]
[1776795901156,44.02,75464.49,0.0,-0.98483,1e-05,2.85306]
[1776795902163,44.02,75458.15,0.0,-0.9849,1e-05,2.84012]
[1776795903170,44.02,75454.8,0.0,-0.98495,1e-05,2.83294]
[1776795908205,44.01,75455.42,0.0,-0.98496,1e-05,2.83143]
[1776795912233,44.0,75459.44,0.0,-0.98492,1e-05,2.83717]
[1776795914246,44.0,75465.47,0.0,-0.98486,1e-05,2.84717]
[1776795915254,44.0,75472.59,0.0,-0.98478,1e-05,2.86118]
[1776795916261,44.0,75481.53,0.0,-0.98467,1e-05,2.87874]
[1776795917268,44.0,75488.16,0.0,-0.98459,1e-05,2.89186]
[1776795918274,44.0,75487.83,0.0,-0.98459,1e-05,2.89148]
[1776795922303,44.0,75495.51,0.0,-0.98452,1e-05,2.90401]
[1776795923211,44.0,75495.51,0.0,-0.98452,1e-05,2.90401]
[1776795923434,44.0,75495.51,0.0,-0.98452,1e-05,2.90401]
[1776795923536,43.99,75497.12,0.0,-0.9845,1e-05,2.90649]
[1776795930360,43.98,75501.62,0.0,-0.98448,1e-05,2.90984]
[1776795931530,43.98,75501.62,0.0,-0.98448,1e-05,2.90984]
[1776795931940,43.98,75501.62,0.0,-0.98448,1e-05,2.90984]
[1776795937669,43.96,75503.17,0.0,-0.9845,1e-05,2.90692]
[1776795937691,43.96,75503.17,0.0,-0.9845,1e-05,2.90692]
[1776795937712,43.96,75502.82,0.0,-0.98451,1e-05,2.90443]
[1776795943451,43.94,75501.55,0.0,-0.98456,1e-05,2.89748]
[1776795945098,43.94,75501.55,0.0,-0.98456,1e-05,2.89748]
[1776795945192,43.94,75501.55,0.0,-0.98456,1e-05,2.89748]
[1776795949494,43.92,75498.07,0.0,-0.98464,1e-05,2.88457]
[1776795950345,43.92,75498.07,0.0,-0.98464,1e-05,2.88457]
[1776795950436,43.92,75498.07,0.0,-0.98464,1e-05,2.88457]
[1776795950501,43.92,75496.01,0.0,-0.98467,1e-05,2.87972]
[1776795954529,43.91,75492.43,0.0,-0.98473,1e-05,2.86943]
[1776795959564,43.9,75493.95,0.0,-0.98474,1e-05,2.86821]
[1776795960571,43.89,75498.12,0.0,-0.98469,1e-05,2.87545]
[1776795961579,43.89,75504.23,0.0,-0.98462,1e-05,2.88759]
[1776795963592,43.9,75504.78,0.0,-0.98461,1e-05,2.88918]
[1776795966613,43.89,75500.23,0.0,-0.98468,1e-05,2.87777]
[1776795967620,43.89,75492.36,0.0,-0.98478,1e-05,2.8617]
[1776795968627,43.88,75492.14,0.0,-0.98478,1e-05,2.86046]
[1776795973663,43.87,75490.72,0.0,-0.98483,1e-05,2.85368]
[1776795978698,43.86,75492.18,0.0,-0.98483,1e-05,2.8525]
[1776795983733,43.84,75492.79,0.0,-0.98485,1e-05,2.84966]
[1776795988768,43.83,75495.26,0.0,-0.98485,1e-05,2.85046]
[1776795991789,43.83,75489.74,0.0,-0.98493,1e-05,2.837]
[1776795995817,43.82,75483.69,0.0,-0.98502,1e-05,2.82236]
[1776795996824,43.81,75474.7,0.0,-0.98512,1e-05,2.80448]
[1776795997629,43.81,75474.7,0.0,-0.98512,1e-05,2.80448]
[1776795997686,43.81,75474.7,0.0,-0.98512,1e-05,2.80448]
[1776795997831,43.81,75472.07,0.0,-0.98516,1e-05,2.79877]
[1776796002867,43.8,75472.93,0.0,-0.98517,1e-05,2.79692]
[1776796007108,43.79,75474.16,0.0,-0.98517,1e-05,2.79718]
[1776796007197,43.79,75474.16,0.0,-0.98517,1e-05,2.79718]
[1776796007267,43.79,75474.12,0.0,-0.98517,1e-05,2.79641]
[1776796014958,43.77,75474.35,0.0,-0.98521,1e-05,2.79135]
[1776796019993,43.76,75470.09,0.0,-0.98527,1e-05,2.77989]
[1776796021000,43.76,75464.55,0.0,-0.98534,1e-05,2.76877]
[1776796022007,43.76,75456.92,0.0,-0.98543,1e-05,2.75378]
[1776796023014,43.76,75453.38,0.0,-0.98548,1e-05,2.74653]
[1776796026035,43.75,75448.88,0.0,-0.98554,1e-05,2.73634]
[1776796031071,43.74,75446.79,0.0,-0.98558,1e-05,2.7296]
[1776796036106,43.73,75446.77,0.0,-0.9856,1e-05,2.72676]
[1776796041142,43.72,75449.66,0.0,-0.98558,1e-05,2.72937]
[1776796042149,43.73,75458.8,0.0,-0.98547,1e-05,2.74702]
[1776796043155,43.73,75461.49,0.0,-0.98544,1e-05,2.75258]
[1776796045170,43.73,75467.35,0.0,-0.98537,1e-05,2.76352]
[1776796046177,43.73,75475.55,0.0,-0.98528,1e-05,2.77949]
[1776796047184,43.73,75476.99,0.0,-0.98526,1e-05,2.78268]
[1776796052219,43.72,75473.83,0.0,-0.98532,1e-05,2.77296]
[1776796055240,43.72,75483.32,0.0,-0.98521,1e-05,2.79011]
[1776796056247,43.72,75486.77,0.0,-0.98517,1e-05,2.79711]
[1776796057254,43.72,75483.37,0.0,-0.98521,1e-05,2.79108]
[1776796060275,43.72,75476.51,0.0,-0.9853,1e-05,2.77605]
[1776796061282,43.71,75466.0,0.0,-0.98542,1e-05,2.75558]
[1776796061979,43.71,75466.0,0.0,-0.98542,1e-05,2.75558]
[1776796062194,43.71,75466.0,0.0,-0.98542,1e-05,2.75558]
[1776796062289,43.71,75465.72,0.0,-0.98543,1e-05,2.75444]
[1776796064303,43.71,75461.47,0.0,-0.98548,1e-05,2.74524]
[1776796065310,43.71,75455.14,0.0,-0.98556,1e-05,2.7328]
[1776796067324,43.7,75452.4,0.0,-0.9856,1e-05,2.72655]
[1776796072361,43.69,75449.0,0.0,-0.98565,1e-05,2.71746]
[1776796073368,43.69,75445.28,0.0,-0.9857,1e-05,2.71001]
[1776796076342,43.69,75443.59,0.0,-0.98572,1e-05,2.70635]
[1776796076439,43.69,75442.59,0.0,-0.98573,1e-05,2.70398]
[1776796078403,43.68,75437.83,0.0,-0.9858,1e-05,2.69364]
[1776796080661,43.68,75435.0,0.0,-0.98583,1e-05,2.68793]
[1776796080689,43.68,75435.0,0.0,-0.98583,1e-05,2.68793]
[1776796080713,43.68,75435.72,0.0,-0.98583,1e-05,2.6883]
[1776796082446,43.68,75428.48,0.0,-0.98591,1e-05,2.67449]
[1776796083446,43.68,75414.4,0.0,-0.98607,1e-05,2.64825]
[1776796084452,43.67,75406.8,0.0,-0.98615,1e-05,2.63401]
[1776796085461,43.67,75404.8,0.0,-0.98618,1e-05,2.63]
[1776796087475,43.67,75400.95,0.0,-0.98622,1e-05,2.62228]
[1776796091446,43.67,75399.74,0.0,-0.98624,1e-05,2.619]
[1776796091686,43.67,75399.74,0.0,-0.98624,1e-05,2.619]
[1776796094524,43.66,75395.13,0.0,-0.9863,1e-05,2.60926]
[1776796096538,43.66,75399.73,0.0,-0.98626,1e-05,2.61689]
[1776796097388,43.66,75399.73,0.0,-0.98626,1e-05,2.61689]
[1776796097435,43.66,75399.73,0.0,-0.98626,1e-05,2.61689]
[1776796097545,43.66,75400.38,0.0,-0.98624,1e-05,2.61881]
[1776796101786,43.67,75409.78,0.0,-0.98612,1e-05,2.63948]
[1776796102580,43.67,75413.84,0.0,-0.98608,1e-05,2.64688]
[1776796104387,43.67,75413.84,0.0,-0.98608,1e-05,2.64688]
[1776796103587,43.68,75408.14,0.0,-0.98613,1e-05,2.63719]
[1776796104436,43.68,75408.14,0.0,-0.98613,1e-05,2.63719]
[1776796104940,43.68,75408.14,0.0,-0.98613,1e-05,2.63719]
[1776796105041,43.68,75401.69,0.0,-0.9862,1e-05,2.62576]
[1776796105601,43.68,75397.55,0.0,-0.98625,1e-05,2.61826]
[1776796107298,43.68,75397.55,0.0,-0.98625,1e-05,2.61826]
[1776796107366,43.68,75399.51,0.0,-0.98623,1e-05,2.62107]
[1776796107436,43.68,75399.51,0.0,-0.98623,1e-05,2.62107]
[1776796108236,43.68,75399.51,0.0,-0.98623,1e-05,2.62107]
[1776796108435,43.68,75402.33,0.0,-0.9862,1e-05,2.6269]
[1776796112146,43.68,75405.8,0.0,-0.98615,1e-05,2.6346]
[1776796112203,43.68,75405.8,0.0,-0.98615,1e-05,2.6346]
[1776796112247,43.68,75405.77,0.0,-0.98616,1e-05,2.63331]
[1776796112437,43.68,75405.77,0.0,-0.98616,1e-05,2.63331]
[1776796114355,43.68,75404.07,0.0,-0.98617,1e-05,2.63023]
[1776796114435,43.68,75402.87,0.0,-0.98619,1e-05,2.62835]
[1776796114665,43.68,75400.52,0.0,-0.98621,1e-05,2.62371]
[1776796115507,43.68,75400.52,0.0,-0.98621,1e-05,2.62371]
[1776796115690,43.68,75400.52,0.0,-0.98621,1e-05,2.62371]
[1776796120110,43.69,75400.86,0.0,-0.98621,1e-05,2.62499]
[1776796120192,43.69,75400.86,0.0,-0.98621,1e-05,2.62499]
[1776796120212,43.69,75399.73,0.0,-0.98621,1e-05,2.62365]
[1776796121086,43.69,75399.73,0.0,-0.98621,1e-05,2.62365]
[1776796121192,43.69,75399.73,0.0,-0.98621,1e-05,2.62365]
[1776796126477,43.69,75401.09,0.0,-0.98619,1e-05,2.62814]
[1776796126689,43.69,75401.09,0.0,-0.98619,1e-05,2.62814]
[1776796126749,43.69,75401.24,0.0,-0.98619,1e-05,2.62802]
[1776796127645,43.69,75401.24,0.0,-0.98619,1e-05,2.62802]
[1776796127691,43.69,75401.24,0.0,-0.98619,1e-05,2.62802]
[1776796132117,43.7,75402.73,0.0,-0.98616,1e-05,2.6324]
[1776796132196,43.7,75402.73,0.0,-0.98616,1e-05,2.6324]
[1776796132295,43.7,75403.54,0.0,-0.98615,1e-05,2.63456]
[1776796134805,43.7,75412.02,0.0,-0.98605,1e-05,2.65096]
[1776796135812,43.71,75420.49,0.0,-0.98595,1e-05,2.6671]
[1776796136819,43.71,75419.41,0.0,-0.98596,1e-05,2.66575]
[1776796137828,43.71,75419.41,0.0,-0.98596,1e-05,2.66575]
[1776796138405,43.71,75419.41,0.0,-0.98596,1e-05,2.66575]
[1776796143868,43.71,75419.53,0.0,-0.98595,1e-05,2.66705]
[1776796144577,43.71,75419.53,0.0,-0.98595,1e-05,2.66705]
[1776796144691,43.71,75419.53,0.0,-0.98595,1e-05,2.66705]
[1776796144875,43.71,75420.97,0.0,-0.98593,1e-05,2.67031]
[1776796145882,43.72,75424.66,0.0,-0.98589,1e-05,2.67771]
[1776796147277,43.72,75424.66,0.0,-0.98589,1e-05,2.67771]
[1776796147436,43.72,75425.69,0.0,-0.98587,1e-05,2.68021]
[1776796152931,43.72,75425.48,0.0,-0.98587,1e-05,2.68123]
[1776796153603,43.72,75425.48,0.0,-0.98587,1e-05,2.68123]
[1776796153696,43.72,75425.48,0.0,-0.98587,1e-05,2.68123]
[1776796154013,43.72,75425.48,0.0,-0.98587,1e-05,2.68123]
[1776796154208,43.72,75425.48,0.0,-0.98587,1e-05,2.68123]
[1776796154308,43.72,75423.14,0.0,-0.9859,1e-05,2.67643]
[1776796155952,43.72,75419.65,0.0,-0.98594,1e-05,2.66906]
[1776796159981,43.72,75430.08,0.0,-0.98582,1e-05,2.68962]
[1776796160830,43.72,75430.08,0.0,-0.98582,1e-05,2.68962]
[1776796160938,43.72,75430.08,0.0,-0.98582,1e-05,2.68962]
[1776796160986,43.72,75435.58,0.0,-0.98575,1e-05,2.70037]
[1776796161629,43.72,75435.58,0.0,-0.98575,1e-05,2.70037]
[1776796161686,43.72,75435.58,0.0,-0.98575,1e-05,2.70037]
[1776796164755,43.73,75431.08,0.0,-0.9858,1e-05,2.69266]
[1776796164940,43.73,75431.08,0.0,-0.9858,1e-05,2.69266]
[1776796165016,43.72,75429.84,0.0,-0.98582,1e-05,2.68985]
[1776796166496,43.72,75432.06,0.0,-0.98579,1e-05,2.69344]
[1776796166688,43.72,75432.06,0.0,-0.98579,1e-05,2.69344]
[1776796170335,43.73,75435.51,0.0,-0.98575,1e-05,2.70155]
[1776796170435,43.73,75435.51,0.0,-0.98575,1e-05,2.70155]
[1776796175131,43.73,75436.0,0.0,-0.98574,1e-05,2.70264]
[1776796175194,43.73,75436.0,0.0,-0.98574,1e-05,2.70264]
[1776796175232,43.74,75436.73,0.0,-0.98573,1e-05,2.70455]
[1776796178108,43.74,75454.61,0.0,-0.98551,1e-05,2.73951]
[1776796179116,43.74,75469.67,0.0,-0.98534,1e-05,2.76831]
[1776796180123,43.75,75469.84,0.0,-0.98534,1e-05,2.76908]
[1776796183149,43.74,75477.94,0.0,-0.98525,1e-05,2.78352]
[1776796184155,43.74,75479.67,0.0,-0.98523,1e-05,2.78723]
[1776796186692,43.75,75480.91,0.0,-0.98521,1e-05,2.79042]
[1776796187352,43.75,75480.91,0.0,-0.98521,1e-05,2.79042]
[1776796189189,43.75,75482.61,0.0,-0.98518,1e-05,2.79448]
[1776796189191,43.75,75488.83,0.0,-0.98511,1e-05,2.80673]
[1776796191192,43.75,75491.55,0.0,-0.98507,1e-05,2.8123]
[1776796191205,43.75,75491.3,0.0,-0.98508,1e-05,2.8122]
[1776796193219,43.76,75494.73,0.0,-0.98503,1e-05,2.81951]
[1776796195286,43.76,75494.44,0.0,-0.98503,1e-05,2.81932]
[1776796195442,43.76,75494.44,0.0,-0.98503,1e-05,2.81932]
[1776796195387,43.76,75494.74,0.0,-0.98503,1e-05,2.82026]
[1776796195820,43.76,75494.74,0.0,-0.98503,1e-05,2.82026]
[1776796195936,43.76,75494.74,0.0,-0.98503,1e-05,2.82026]
[1776796196239,43.76,75493.82,0.0,-0.98504,1e-05,2.81775]
[1776796199253,43.75,75491.48,0.0,-0.98508,1e-05,2.81178]
[1776796199435,43.75,75491.48,0.0,-0.98508,1e-05,2.81178]
[1776796202391,43.74,75492.32,0.0,-0.98508,1e-05,2.81118]
[1776796202435,43.74,75492.32,0.0,-0.98508,1e-05,2.81118]
[1776796202394,43.74,75499.07,0.0,-0.985,1e-05,2.82447]
[1776796203209,43.74,75499.07,0.0,-0.985,1e-05,2.82447]
[1776796203437,43.74,75499.07,0.0,-0.985,1e-05,2.82447]
[1776796203289,43.75,75503.47,0.0,-0.98495,1e-05,2.83328]
[1776796206310,43.75,75509.56,0.0,-0.98487,1e-05,2.84602]
[1776796207317,43.75,75518.51,0.0,-0.98476,1e-05,2.86363]
[1776796208324,43.75,75519.37,0.0,-0.98475,1e-05,2.8656]
[1776796209636,43.75,75519.43,0.0,-0.98475,1e-05,2.866]
[1776796209696,43.75,75519.43,0.0,-0.98475,1e-05,2.866]
[1776796210338,43.75,75518.92,0.0,-0.98476,1e-05,2.86418]
[1776796210696,43.75,75518.92,0.0,-0.98476,1e-05,2.86418]
[1776796210939,43.75,75518.92,0.0,-0.98476,1e-05,2.86418]
[1776796214393,43.74,75516.77,0.0,-0.9848,1e-05,2.85754]
[1776796214445,43.74,75516.77,0.0,-0.9848,1e-05,2.85754]
[1776796214432,43.74,75512.61,0.0,-0.98485,1e-05,2.84869]
[1776796214612,43.74,75512.61,0.0,-0.98485,1e-05,2.84869]
[1776796214690,43.74,75512.61,0.0,-0.98485,1e-05,2.84869]
[1776796215373,43.74,75510.74,0.0,-0.98488,1e-05,2.84429]
[1776796216380,43.73,75515.56,0.0,-0.98483,1e-05,2.85279]
[1776796216540,43.73,75515.56,0.0,-0.98483,1e-05,2.85279]
[1776796216689,43.73,75515.56,0.0,-0.98483,1e-05,2.85279]
[1776796217387,43.73,75523.34,0.0,-0.98474,1e-05,2.86817]
[1776796218394,43.74,75525.6,0.0,-0.98471,1e-05,2.87285]
[1776796218685,43.74,75525.6,0.0,-0.98471,1e-05,2.87285]
[1776796218691,43.74,75525.6,0.0,-0.98471,1e-05,2.87285]
[1776796218843,43.74,75525.6,0.0,-0.98471,1e-05,2.87285]
[1776796218939,43.74,75525.6,0.0,-0.98471,1e-05,2.87285]
[1776796219401,43.74,75526.73,0.0,-0.98469,1e-05,2.87534]
[1776796223539,43.73,75526.7,0.0,-0.9847,1e-05,2.87416]
[1776796223625,43.73,75526.7,0.0,-0.9847,1e-05,2.87416]
[1776796223698,43.73,75526.7,0.0,-0.9847,1e-05,2.87416]
[1776796224436,43.73,75526.48,0.0,-0.98471,1e-05,2.87289]
[1776796228465,43.72,75523.31,0.0,-0.98477,1e-05,2.8634]
[1776796229493,43.72,75534.87,0.0,-0.98463,1e-05,2.88586]
[1776796229593,43.72,75534.87,0.0,-0.98463,1e-05,2.88586]
[1776796230556,43.72,75545.58,0.0,-0.98451,1e-05,2.90597]
[1776796231560,43.72,75546.09,0.0,-0.98451,1e-05,2.90586]
[1776796232977,43.72,75546.09,0.0,-0.98451,1e-05,2.90586]
[1776796233046,43.72,75547.53,0.0,-0.98449,1e-05,2.90915]
[1776796234580,43.72,75543.79,0.0,-0.98454,1e-05,2.90093]
[1776796238609,43.71,75540.93,0.0,-0.98459,1e-05,2.89181]
[1776796239616,43.7,75534.74,0.0,-0.98467,1e-05,2.87887]
[1776796240933,43.7,75534.74,0.0,-0.98467,1e-05,2.87887]
[1776796241191,43.7,75534.74,0.0,-0.98467,1e-05,2.87887]
[1776796241269,43.7,75531.59,0.0,-0.98472,1e-05,2.87108]
[1776796241583,43.7,75531.59,0.0,-0.98472,1e-05,2.87108]
[1776796241687,43.7,75531.59,0.0,-0.98472,1e-05,2.87108]
[1776796245164,43.69,75527.52,0.0,-0.98478,1e-05,2.86155]
[1776796245193,43.69,75527.52,0.0,-0.98478,1e-05,2.86155]
[1776796246085,43.69,75525.78,0.0,-0.98481,1e-05,2.85657]
[1776796246187,43.69,75525.78,0.0,-0.98481,1e-05,2.85657]
[1776796246187,43.69,75524.96,0.0,-0.98482,1e-05,2.85418]
[1776796247672,43.68,75522.18,0.0,-0.98486,1e-05,2.84802]
[1776796249779,43.68,75521.18,0.0,-0.98488,1e-05,2.84531]
[1776796249939,43.68,75521.18,0.0,-0.98488,1e-05,2.84531]
[1776796253717,43.67,75513.76,0.0,-0.98499,1e-05,2.82717]
[1776796254928,43.67,75513.76,0.0,-0.98499,1e-05,2.82717]
[1776796254941,43.67,75513.76,0.0,-0.98499,1e-05,2.82717]
[1776796255352,43.67,75513.76,0.0,-0.98499,1e-05,2.82717]
[1776796255435,43.67,75513.76,0.0,-0.98499,1e-05,2.82717]
[1776796255454,43.66,75510.25,0.0,-0.98504,1e-05,2.81897]
[1776796260766,43.65,75508.36,0.0,-0.98508,1e-05,2.81178]
[1776796261929,43.65,75508.36,0.0,-0.98508,1e-05,2.81178]
[1776796261937,43.65,75508.36,0.0,-0.98508,1e-05,2.81178]
[1776796262314,43.65,75508.36,0.0,-0.98508,1e-05,2.81178]
[1776796262443,43.65,75508.36,0.0,-0.98508,1e-05,2.81178]
[1776796262543,43.65,75508.32,0.0,-0.98509,1e-05,2.81029]
[1776796266808,43.64,75512.02,0.0,-0.98506,1e-05,2.81569]
[1776796267986,43.64,75512.02,0.0,-0.98506,1e-05,2.81569]
[1776796268193,43.64,75512.02,0.0,-0.98506,1e-05,2.81569]
[1776796273199,43.64,75511.28,0.0,-0.98507,1e-05,2.81296]
[1776796273342,43.64,75511.28,0.0,-0.98507,1e-05,2.81296]
[1776796273431,43.64,75511.28,0.0,-0.98507,1e-05,2.81296]
[1776796273443,43.64,75514.41,0.0,-0.98504,1e-05,2.81866]
[1776796273858,43.64,75518.57,0.0,-0.98499,1e-05,2.82664]
[1776796275954,43.64,75516.44,0.0,-0.98501,1e-05,2.82294]
[1776796276194,43.64,75516.44,0.0,-0.98501,1e-05,2.82294]
[1776796276435,43.64,75516.44,0.0,-0.98501,1e-05,2.82294]
[1776796276536,43.64,75513.72,0.0,-0.98505,1e-05,2.8174]
[1776796283246,43.63,75511.79,0.0,-0.98509,1e-05,2.81088]
[1776796283437,43.63,75511.79,0.0,-0.98509,1e-05,2.81088]
[1776796286877,43.62,75511.78,0.0,-0.98511,1e-05,2.80741]
[1776796286940,43.62,75511.78,0.0,-0.98511,1e-05,2.80741]
[1776796287722,43.61,75508.25,0.0,-0.98515,1e-05,2.79999]
[1776796287936,43.61,75508.25,0.0,-0.98515,1e-05,2.79999]
[1776796287955,43.61,75506.71,0.0,-0.98517,1e-05,2.79637]
[1776796290387,43.61,75506.43,0.0,-0.98518,1e-05,2.79517]
[1776796290436,43.61,75506.43,0.0,-0.98518,1e-05,2.79517]
[1776796291983,43.6,75512.22,0.0,-0.98514,1e-05,2.80265]
[1776796293560,43.6,75512.22,0.0,-0.98514,1e-05,2.80265]
[1776796292991,43.6,75524.0,0.0,-0.985,1e-05,2.82568]
[1776796293697,43.6,75524.0,0.0,-0.985,1e-05,2.82568]
[1776796294719,43.61,75526.32,0.0,-0.98497,1e-05,2.83059]
[1776796294936,43.61,75526.32,0.0,-0.98497,1e-05,2.83059]
[1776796295008,43.61,75525.82,0.0,-0.98497,1e-05,2.83003]
[1776796298303,43.61,75526.99,0.0,-0.98495,1e-05,2.83308]
[1776796298442,43.61,75526.99,0.0,-0.98495,1e-05,2.83308]
[1776796299033,43.61,75533.65,0.0,-0.98488,1e-05,2.84559]
[1776796300040,43.61,75539.24,0.0,-0.98481,1e-05,2.8568]
[1776796301047,43.61,75544.81,0.0,-0.98474,1e-05,2.86798]
[1776796302164,43.61,75544.81,0.0,-0.98474,1e-05,2.86798]
[1776796302187,43.61,75544.81,0.0,-0.98474,1e-05,2.86798]
[1776796302288,43.61,75544.89,0.0,-0.98473,1e-05,2.86881]
[1776796303457,43.61,75544.89,0.0,-0.98473,1e-05,2.86881]
[1776796303541,43.61,75545.99,0.0,-0.98472,1e-05,2.87128]
[1776796303687,43.61,75545.99,0.0,-0.98472,1e-05,2.87128]
[1776796306340,43.61,75549.52,0.0,-0.98468,1e-05,2.87734]
[1776796306441,43.61,75549.52,0.0,-0.98468,1e-05,2.87734]
[1776796312123,43.6,75551.61,0.0,-0.98468,1e-05,2.87824]
[1776796317159,43.59,75554.15,0.0,-0.98467,1e-05,2.88023]
[1776796319830,43.59,75554.62,0.0,-0.98467,1e-05,2.87951]
[1776796319938,43.59,75554.62,0.0,-0.98467,1e-05,2.87951]
[1776796321187,43.59,75563.55,0.0,-0.98457,1e-05,2.89646]
[1776796322194,43.59,75569.87,0.0,-0.98449,1e-05,2.90916]
[1776796324112,43.59,75570.77,0.0,-0.98448,1e-05,2.91119]
[1776796324192,43.59,75570.77,0.0,-0.98448,1e-05,2.91119]
[1776796325215,43.59,75576.45,0.0,-0.98441,1e-05,2.92177]
[1776796327541,43.59,75579.3,0.0,-0.98438,1e-05,2.92763]
[1776796327686,43.59,75578.76,0.0,-0.98438,1e-05,2.9268]
[1776796328236,43.59,75578.94,0.0,-0.98438,1e-05,2.92738]
[1776796330116,43.58,75579.18,0.0,-0.98438,1e-05,2.92694]
[1776796330188,43.58,75579.18,0.0,-0.98438,1e-05,2.92694]
[1776796334280,43.57,75584.47,0.0,-0.98435,1e-05,2.93285]
[1776796335287,43.57,75592.64,0.0,-0.98425,1e-05,2.94928]
[1776796336294,43.57,75605.46,0.0,-0.98409,1e-05,2.97505]
[1776796337301,43.57,75610.23,0.0,-0.98403,1e-05,2.98476]
[1776796340322,43.57,75602.96,0.0,-0.98412,1e-05,2.96944]
[1776796343343,43.56,75595.62,0.0,-0.98423,1e-05,2.95184]
[1776796344350,43.56,75591.48,0.0,-0.98429,1e-05,2.94265]
[1776796346210,43.55,75591.28,0.0,-0.9843,1e-05,2.94131]
[1776796346295,43.55,75591.28,0.0,-0.9843,1e-05,2.94131]
[1776796347371,43.55,75580.76,0.0,-0.98443,1e-05,2.91863]
[1776796348377,43.55,75572.77,0.0,-0.98454,1e-05,2.902]
[1776796349281,43.55,75572.77,0.0,-0.98454,1e-05,2.902]
[1776796349441,43.55,75572.77,0.0,-0.98454,1e-05,2.902]
[1776796349510,43.54,75571.88,0.0,-0.98455,1e-05,2.89939]
[1776796352564,43.54,75570.23,0.0,-0.98459,1e-05,2.89282]
[1776796352693,43.54,75570.37,0.0,-0.98459,1e-05,2.89225]
[1776796353316,43.54,75570.37,0.0,-0.98459,1e-05,2.89225]
[1776796353434,43.54,75570.37,0.0,-0.98459,1e-05,2.89225]
[1776796353537,43.53,75569.51,0.0,-0.98461,1e-05,2.88972]
[1776796356434,43.52,75573.55,0.0,-0.98458,1e-05,2.89513]
[1776796357441,43.53,75579.27,0.0,-0.98451,1e-05,2.90666]
[1776796358192,43.53,75579.27,0.0,-0.98451,1e-05,2.90666]
[1776796358435,43.53,75579.27,0.0,-0.98451,1e-05,2.90666]
[1776796360462,43.53,75576.81,0.0,-0.98453,1e-05,2.90259]
[1776796361499,43.53,75576.81,0.0,-0.98453,1e-05,2.90259]
[1776796361588,43.53,75576.81,0.0,-0.98453,1e-05,2.90259]
[1776796361690,43.53,75574.74,0.0,-0.98456,1e-05,2.89766]
[1776796362476,43.52,75574.68,0.0,-0.98457,1e-05,2.89669]
[1776796366404,43.51,75576.65,0.0,-0.98456,1e-05,2.89799]
[1776796366442,43.51,75576.65,0.0,-0.98456,1e-05,2.89799]
[1776796367529,43.52,75576.72,0.0,-0.98456,1e-05,2.89841]
[1776796367553,43.51,75576.55,0.0,-0.98456,1e-05,2.89722]
[1776796367695,43.51,75576.55,0.0,-0.98456,1e-05,2.89722]
[1776796373553,43.5,75579.62,0.0,-0.98455,1e-05,2.90034]
[1776796375378,43.5,75580.19,0.0,-0.98454,1e-05,2.9006]
[1776796375435,43.5,75580.19,0.0,-0.98454,1e-05,2.9006]
[1776796380602,43.48,75576.36,0.0,-0.98462,1e-05,2.88794]
[1776796380907,43.48,75576.36,0.0,-0.98462,1e-05,2.88794]
[1776796380932,43.48,75576.36,0.0,-0.98462,1e-05,2.88794]
[1776796382248,43.48,75573.68,0.0,-0.98466,1e-05,2.88185]
[1776796382436,43.48,75573.68,0.0,-0.98466,1e-05,2.88185]
[1776796382616,43.48,75571.4,0.0,-0.98469,1e-05,2.87657]
[1776796383655,43.48,75571.4,0.0,-0.98469,1e-05,2.87657]
[1776796383689,43.48,75572.21,0.0,-0.98469,1e-05,2.87733]
[1776796384631,43.47,75576.83,0.0,-0.98464,1e-05,2.88556]
[1776796385656,43.47,75585.45,0.0,-0.98453,1e-05,2.90279]
[1776796386653,43.48,75593.88,0.0,-0.98443,1e-05,2.9197]
[1776796387496,43.48,75593.88,0.0,-0.98443,1e-05,2.9197]
[1776796387558,43.48,75593.88,0.0,-0.98443,1e-05,2.9197]
[1776796387660,43.48,75593.96,0.0,-0.98443,1e-05,2.9201]
[1776796389011,43.48,75594.69,0.0,-0.98442,1e-05,2.92179]
[1776796389200,43.48,75594.69,0.0,-0.98442,1e-05,2.92179]
[1776796389674,43.47,75593.83,0.0,-0.98443,1e-05,2.91919]
[1776796395231,43.46,75594.94,0.0,-0.98444,1e-05,2.91781]
[1776796397997,43.45,75595.6,0.0,-0.98445,1e-05,2.91645]
[1776796398189,43.45,75595.6,0.0,-0.98445,1e-05,2.91645]
[1776796398230,43.45,75596.8,0.0,-0.98445,1e-05,2.91704]
[1776796400751,43.44,75593.15,0.0,-0.9845,1e-05,2.90806]
[1776796402765,43.44,75584.77,0.0,-0.98461,1e-05,2.88984]
[1776796403772,43.44,75580.32,0.0,-0.98467,1e-05,2.88028]
[1776796405343,43.44,75580.32,0.0,-0.98467,1e-05,2.88028]
[1776796405436,43.44,75580.32,0.0,-0.98467,1e-05,2.88028]
[1776796408879,43.43,75579.89,0.0,-0.9847,1e-05,2.87619]
[1776796408934,43.43,75579.89,0.0,-0.9847,1e-05,2.87619]
[1776796409036,43.42,75582.03,0.0,-0.98467,1e-05,2.87957]
[1776796414850,43.42,75582.99,0.0,-0.98467,1e-05,2.87945]
[1776796417191,43.42,75580.9,0.0,-0.9847,1e-05,2.87455]
[1776796417293,43.41,75572.04,0.0,-0.98482,1e-05,2.85568]
[1776796421884,43.41,75570.18,0.0,-0.98485,1e-05,2.84976]
[1776796421920,43.41,75570.18,0.0,-0.98485,1e-05,2.84976]
[1776796421938,43.41,75570.18,0.0,-0.98485,1e-05,2.84976]
[1776796422021,43.4,75571.78,0.0,-0.98484,1e-05,2.85211]
[1776796427945,43.4,75573.09,0.0,-0.98484,1e-05,2.8523]
[1776796431365,43.39,75572.69,0.0,-0.98485,1e-05,2.84999]
[1776796431413,43.39,75572.69,0.0,-0.98485,1e-05,2.84999]
[1776796431442,43.39,75572.69,0.0,-0.98485,1e-05,2.84999]
[1776796431514,43.39,75572.39,0.0,-0.98487,1e-05,2.84789]
[1776796434399,43.38,75571.11,0.0,-0.98489,1e-05,2.84465]
[1776796434401,43.38,75571.11,0.0,-0.98489,1e-05,2.84465]
[1776796434437,43.38,75571.11,0.0,-0.98489,1e-05,2.84465]
[1776796434500,43.38,75576.68,0.0,-0.98482,1e-05,2.85509]
[1776796434995,43.38,75581.23,0.0,-0.98477,1e-05,2.86396]
[1776796440030,43.38,75581.87,0.0,-0.98477,1e-05,2.86352]
[1776796443196,43.37,75581.34,0.0,-0.98479,1e-05,2.86092]
[1776796443203,43.37,75581.34,0.0,-0.98479,1e-05,2.86092]
[1776796443440,43.37,75581.34,0.0,-0.98479,1e-05,2.86092]
[1776796443542,43.37,75580.97,0.0,-0.9848,1e-05,2.85863]
[1776796447079,43.36,75590.92,0.0,-0.9847,1e-05,2.87574]
[1776796448086,43.36,75598.58,0.0,-0.98461,1e-05,2.89]
[1776796448898,43.36,75598.58,0.0,-0.98461,1e-05,2.89]
[1776796448940,43.36,75598.58,0.0,-0.98461,1e-05,2.89]
[1776796449093,43.36,75598.2,0.0,-0.98461,1e-05,2.88958]
[1776796450101,43.36,75597.6,0.0,-0.98462,1e-05,2.8887]
[1776796454129,43.35,75602.76,0.0,-0.98458,1e-05,2.89553]
[1776796455755,43.35,75602.76,0.0,-0.98458,1e-05,2.89553]
[1776796455938,43.35,75604.6,0.0,-0.98456,1e-05,2.89945]
[1776796456143,43.35,75603.95,0.0,-0.98456,1e-05,2.89846]
[1776796461177,43.34,75602.76,0.0,-0.98459,1e-05,2.89302]
[1776796462484,43.34,75609.11,0.0,-0.98453,1e-05,2.90386]
[1776796463155,43.34,75609.11,0.0,-0.98453,1e-05,2.90386]
[1776796463193,43.34,75609.11,0.0,-0.98453,1e-05,2.90386]
[1776796463238,43.34,75610.33,0.0,-0.98451,1e-05,2.90655]
[1776796467220,43.33,75616.44,0.0,-0.98445,1e-05,2.91719]
[1776796467888,43.33,75616.44,0.0,-0.98445,1e-05,2.91719]
[1776796467894,43.33,75616.44,0.0,-0.98445,1e-05,2.91719]
[1776796467940,43.33,75616.44,0.0,-0.98445,1e-05,2.91719]
[1776796468227,43.33,75616.49,0.0,-0.98445,1e-05,2.91757]
[1776796473263,43.32,75615.27,0.0,-0.98449,1e-05,2.91052]
[1776796474834,43.32,75614.9,0.0,-0.9845,1e-05,2.90891]
[1776796474837,43.32,75614.9,0.0,-0.9845,1e-05,2.90891]
[1776796474938,43.32,75614.9,0.0,-0.9845,1e-05,2.90891]
[1776796475276,43.32,75612.4,0.0,-0.98453,1e-05,2.9031]
[1776796478298,43.31,75608.92,0.0,-0.98459,1e-05,2.89369]
[1776796478846,43.31,75608.92,0.0,-0.98459,1e-05,2.89369]
[1776796478868,43.31,75608.92,0.0,-0.98459,1e-05,2.89369]
[1776796478937,43.31,75608.92,0.0,-0.98459,1e-05,2.89369]
[1776796479305,43.31,75605.96,0.0,-0.98463,1e-05,2.88702]
[1776796481653,43.31,75604.56,0.0,-0.98465,1e-05,2.88345]
[1776796481656,43.31,75604.56,0.0,-0.98465,1e-05,2.88345]
[1776796481692,43.31,75604.56,0.0,-0.98465,1e-05,2.88345]
[1776796481757,43.3,75597.83,0.0,-0.98474,1e-05,2.86943]
[1776796482326,43.3,75591.93,0.0,-0.98481,1e-05,2.85711]
[1776796484340,43.3,75587.99,0.0,-0.98487,1e-05,2.8479]
[1776796485643,43.3,75587.99,0.0,-0.98487,1e-05,2.8479]
[1776796485646,43.3,75587.99,0.0,-0.98487,1e-05,2.8479]
[1776796485690,43.3,75587.99,0.0,-0.98487,1e-05,2.8479]
[1776796485788,43.29,75586.76,0.0,-0.98489,1e-05,2.84476]
[1776796487361,43.29,75582.72,0.0,-0.98494,1e-05,2.83544]
[1776796489081,43.29,75581.11,0.0,-0.98497,1e-05,2.83159]
[1776796489089,43.29,75581.11,0.0,-0.98497,1e-05,2.83159]
[1776796489205,43.29,75581.11,0.0,-0.98497,1e-05,2.83159]
[1776796489375,43.28,75578.95,0.0,-0.985,1e-05,2.82669]
[1776796492397,43.28,75585.19,0.0,-0.98493,1e-05,2.83779]
[1776796493549,43.28,75585.19,0.0,-0.98493,1e-05,2.83779]
[1776796493551,43.28,75585.19,0.0,-0.98493,1e-05,2.83779]
[1776796493692,43.28,75585.19,0.0,-0.98493,1e-05,2.83779]
[1776796493746,43.28,75585.57,0.0,-0.98492,1e-05,2.83893]
[1776796496424,43.29,75589.89,0.0,-0.98487,1e-05,2.84851]
[1776796497266,43.29,75589.89,0.0,-0.98487,1e-05,2.84851]
[1776796497270,43.29,75589.89,0.0,-0.98487,1e-05,2.84851]
[1776796497437,43.29,75589.89,0.0,-0.98487,1e-05,2.84851]
[1776796497537,43.29,75591.77,0.0,-0.98484,1e-05,2.85255]
[1776796499446,43.29,75595.89,0.0,-0.98479,1e-05,2.86134]
[1776796501165,43.29,75595.64,0.0,-0.98479,1e-05,2.86121]
[1776796501168,43.29,75595.64,0.0,-0.98479,1e-05,2.86121]
[1776796501203,43.29,75595.64,0.0,-0.98479,1e-05,2.86121]
[1776796501460,43.29,75595.02,0.0,-0.98479,1e-05,2.86036]
[1776796503103,43.29,75592.71,0.0,-0.98483,1e-05,2.85507]
[1776796503206,43.29,75592.71,0.0,-0.98483,1e-05,2.85507]
[1776796503269,43.29,75592.71,0.0,-0.98483,1e-05,2.85507]
[1776796503437,43.29,75592.71,0.0,-0.98483,1e-05,2.85507]
[1776796503474,43.29,75586.98,0.0,-0.9849,1e-05,2.84315]
[1776796505488,43.28,75584.52,0.0,-0.98494,1e-05,2.8369]
[1776796506103,43.28,75584.52,0.0,-0.98494,1e-05,2.8369]
[1776796506193,43.28,75584.52,0.0,-0.98494,1e-05,2.8369]
[1776796506494,43.28,75583.25,0.0,-0.98496,1e-05,2.83371]
[1776796508070,43.28,75582.0,0.0,-0.98497,1e-05,2.83057]
[1776796508196,43.28,75582.0,0.0,-0.98497,1e-05,2.83057]
[1776796513779,43.27,75583.28,0.0,-0.98497,1e-05,2.83062]
[1776796513778,43.27,75582.48,0.0,-0.98499,1e-05,2.82836]
[1776796513940,43.27,75582.48,0.0,-0.98499,1e-05,2.82836]
[1776796514551,43.27,75577.75,0.0,-0.98505,1e-05,2.8185]
[1776796518106,43.26,75580.66,0.0,-0.98503,1e-05,2.82207]
[1776796518147,43.26,75580.66,0.0,-0.98503,1e-05,2.82207]
[1776796518195,43.26,75580.66,0.0,-0.98503,1e-05,2.82207]
[1776796518579,43.26,75585.06,0.0,-0.98497,1e-05,2.83102]
[1776796522090,43.26,75585.86,0.0,-0.98496,1e-05,2.83268]
[1776796522191,43.26,75585.86,0.0,-0.98496,1e-05,2.83268]
[1776796522607,43.26,75586.66,0.0,-0.98496,1e-05,2.83351]
[1776796523614,43.26,75590.83,0.0,-0.98491,1e-05,2.84089]
[1776796524228,43.26,75590.83,0.0,-0.98491,1e-05,2.84089]
[1776796524262,43.26,75590.83,0.0,-0.98491,1e-05,2.84089]
[1776796524435,43.26,75590.83,0.0,-0.98491,1e-05,2.84089]
[1776796524621,43.26,75594.69,0.0,-0.98486,1e-05,2.84881]
[1776796525628,43.26,75600.84,0.0,-0.98479,1e-05,2.8612]
[1776796527642,43.26,75602.05,0.0,-0.98477,1e-05,2.86429]
[1776796531620,43.25,75599.66,0.0,-0.98481,1e-05,2.8573]
[1776796531687,43.25,75599.66,0.0,-0.98481,1e-05,2.8573]
[1776796531706,43.25,75599.66,0.0,-0.98481,1e-05,2.8573]
[1776796531718,43.25,75595.59,0.0,-0.98487,1e-05,2.84698]
[1776796531936,43.25,75595.59,0.0,-0.98487,1e-05,2.84698]
[1776796533413,43.25,75593.1,0.0,-0.98491,1e-05,2.84139]
[1776796533441,43.25,75593.1,0.0,-0.98491,1e-05,2.84139]
[1776796533684,43.25,75584.81,0.0,-0.98501,1e-05,2.82457]
[1776796534660,43.25,75584.81,0.0,-0.98501,1e-05,2.82457]
[1776796534695,43.25,75584.81,0.0,-0.98501,1e-05,2.82457]
[1776796534696,43.24,75579.79,0.0,-0.98507,1e-05,2.81416]
[1776796536819,43.24,75576.96,0.0,-0.98511,1e-05,2.80802]
[1776796536824,43.24,75576.96,0.0,-0.98511,1e-05,2.80802]
[1776796536852,43.24,75573.52,0.0,-0.98515,1e-05,2.80073]
[1776796536939,43.24,75573.52,0.0,-0.98515,1e-05,2.80073]
[1776796538719,43.24,75567.03,0.0,-0.98524,1e-05,2.78697]
[1776796540469,43.23,75564.38,0.0,-0.98527,1e-05,2.78126]
[1776796540687,43.23,75564.38,0.0,-0.98527,1e-05,2.78126]
[1776796540734,43.23,75564.66,0.0,-0.98527,1e-05,2.78118]
[1776796544761,43.23,75571.04,0.0,-0.98521,1e-05,2.79206]
[1776796545605,43.23,75571.04,0.0,-0.98521,1e-05,2.79206]
[1776796545697,43.23,75571.04,0.0,-0.98521,1e-05,2.79206]
[1776796545756,43.23,75571.04,0.0,-0.98521,1e-05,2.79206]
[1776796545767,43.23,75572.88,0.0,-0.98518,1e-05,2.79608]
[1776796545939,43.23,75572.88,0.0,-0.98518,1e-05,2.79608]
[1776796550807,43.23,75576.9,0.0,-0.98514,1e-05,2.80283]
[1776796551814,43.23,75583.05,0.0,-0.98507,1e-05,2.81516]
[1776796552305,43.23,75583.05,0.0,-0.98507,1e-05,2.81516]
[1776796552367,43.23,75583.05,0.0,-0.98507,1e-05,2.81516]
[1776796552436,43.23,75583.05,0.0,-0.98507,1e-05,2.81516]
[1776796552820,43.23,75583.09,0.0,-0.98506,1e-05,2.81568]
[1776796557856,43.22,75581.77,0.0,-0.98509,1e-05,2.81088]
[1776796558497,43.22,75581.77,0.0,-0.98509,1e-05,2.81088]
[1776796558545,43.22,75581.77,0.0,-0.98509,1e-05,2.81088]
[1776796558690,43.22,75581.77,0.0,-0.98509,1e-05,2.81088]
[1776796558863,43.22,75576.6,0.0,-0.98516,1e-05,2.80024]
[1776796559870,43.22,75573.41,0.0,-0.9852,1e-05,2.79346]
[1776796560916,43.21,75572.46,0.0,-0.98521,1e-05,2.791]
[1776796560918,43.21,75572.46,0.0,-0.98521,1e-05,2.791]
[1776796560934,43.21,75572.46,0.0,-0.98521,1e-05,2.791]
[1776796561921,43.21,75572.11,0.0,-0.98522,1e-05,2.78969]
[1776796562890,43.21,75577.03,0.0,-0.98517,1e-05,2.79852]
[1776796567926,43.21,75577.31,0.0,-0.98517,1e-05,2.79808]
[1776796570384,43.21,75576.76,0.0,-0.98518,1e-05,2.79638]
[1776796570437,43.21,75576.76,0.0,-0.98518,1e-05,2.79638]
[1776796570447,43.21,75576.76,0.0,-0.98518,1e-05,2.79638]
[1776796570695,43.21,75576.76,0.0,-0.98518,1e-05,2.79638]
[1776796570781,43.2,75573.14,0.0,-0.98523,1e-05,2.78816]
[1776796574688,43.2,75570.12,0.0,-0.98527,1e-05,2.78114]
[1776796574731,43.2,75570.12,0.0,-0.98527,1e-05,2.78114]
[1776796574735,43.19,75567.86,0.0,-0.98531,1e-05,2.7756]
[1776796574936,43.19,75567.86,0.0,-0.98531,1e-05,2.7756]
[1776796574974,43.19,75560.37,0.0,-0.98539,1e-05,2.7613]
[1776796575982,43.19,75549.89,0.0,-0.98552,1e-05,2.74082]
[1776796576989,43.19,75546.24,0.0,-0.98556,1e-05,2.73338]
[1776796578929,43.19,75544.51,0.0,-0.98559,1e-05,2.72959]
[1776796578937,43.19,75544.51,0.0,-0.98559,1e-05,2.72959]
[1776796578978,43.19,75544.51,0.0,-0.98559,1e-05,2.72959]
[1776796579199,43.19,75544.51,0.0,-0.98559,1e-05,2.72959]
[1776796579266,43.19,75544.32,0.0,-0.98559,1e-05,2.72872]
[1776796583032,43.18,75547.82,0.0,-0.98556,1e-05,2.73329]
[1776796584954,43.18,75547.95,0.0,-0.98556,1e-05,2.73413]
[1776796584990,43.18,75547.95,0.0,-0.98556,1e-05,2.73413]
[1776796585194,43.18,75547.95,0.0,-0.98556,1e-05,2.73413]
[1776796585294,43.18,75548.3,0.0,-0.98555,1e-05,2.73538]
[1776796588108,43.18,75548.42,0.0,-0.98555,1e-05,2.73567]
[1776796588192,43.18,75548.42,0.0,-0.98555,1e-05,2.73567]
[1776796589100,43.18,75546.05,0.0,-0.98558,1e-05,2.73066]
[1776796589196,43.18,75546.05,0.0,-0.98558,1e-05,2.73066]
[1776796589296,43.18,75548.68,0.0,-0.98555,1e-05,2.73512]
[1776796592103,43.18,75548.2,0.0,-0.98557,1e-05,2.73271]
[1776796592202,43.18,75548.2,0.0,-0.98557,1e-05,2.73271]
[1776796593101,43.18,75553.2,0.0,-0.98552,1e-05,2.74112]
[1776796596124,43.18,75548.84,0.0,-0.98556,1e-05,2.73349]
[1776796597388,43.18,75548.84,0.0,-0.98556,1e-05,2.73349]
[1776796597432,43.18,75548.84,0.0,-0.98556,1e-05,2.73349]
[1776796597436,43.18,75548.84,0.0,-0.98556,1e-05,2.73349]
[1776796597691,43.18,75548.84,0.0,-0.98556,1e-05,2.73349]
[1776796597701,43.18,75548.37,0.0,-0.98557,1e-05,2.73156]
[1776796603173,43.17,75549.99,0.0,-0.98556,1e-05,2.73311]
[1776796604330,43.17,75549.99,0.0,-0.98556,1e-05,2.73311]
[1776796604395,43.17,75549.99,0.0,-0.98556,1e-05,2.73311]
[1776796604437,43.17,75549.99,0.0,-0.98556,1e-05,2.73311]
[1776796604537,43.17,75548.38,0.0,-0.98559,1e-05,2.72903]
[1776796605187,43.17,75545.29,0.0,-0.98562,1e-05,2.7232]
[1776796606194,43.17,75541.96,0.0,-0.98566,1e-05,2.71642]
[1776796607201,43.16,75534.84,0.0,-0.98575,1e-05,2.70256]
[1776796608208,43.16,75527.75,0.0,-0.98583,1e-05,2.68883]
[1776796609216,43.16,75529.44,0.0,-0.98581,1e-05,2.69155]
[1776796610361,43.16,75529.44,0.0,-0.98581,1e-05,2.69155]
[1776796610437,43.16,75529.44,0.0,-0.98581,1e-05,2.69155]
[1776796610455,43.16,75529.44,0.0,-0.98581,1e-05,2.69155]
[1776796610694,43.16,75529.44,0.0,-0.98581,1e-05,2.69155]
[1776796610795,43.16,75530.39,0.0,-0.9858,1e-05,2.69354]
[1776796615468,43.17,75529.59,0.0,-0.98581,1e-05,2.69289]
[1776796615476,43.17,75529.59,0.0,-0.98581,1e-05,2.69289]
[1776796615702,43.17,75529.59,0.0,-0.98581,1e-05,2.69289]
[1776796615729,43.16,75528.86,0.0,-0.98582,1e-05,2.69062]
[1776796619173,43.16,75527.51,0.0,-0.98584,1e-05,2.68722]
[1776796619186,43.16,75527.51,0.0,-0.98584,1e-05,2.68722]
[1776796619253,43.16,75527.51,0.0,-0.98584,1e-05,2.68722]
[1776796619439,43.16,75527.51,0.0,-0.98584,1e-05,2.68722]
[1776796619539,43.16,75528.89,0.0,-0.98583,1e-05,2.68893]
[1776796625328,43.15,75529.13,0.0,-0.98583,1e-05,2.68828]
[1776796626276,43.15,75529.13,0.0,-0.98583,1e-05,2.68828]
[1776796626386,43.15,75529.13,0.0,-0.98583,1e-05,2.68828]
[1776796626436,43.15,75529.13,0.0,-0.98583,1e-05,2.68828]
[1776796626487,43.15,75529.75,0.0,-0.98583,1e-05,2.68856]
[1776796628349,43.15,75540.55,0.0,-0.98571,1e-05,2.70835]
[1776796629356,43.15,75546.85,0.0,-0.98564,1e-05,2.71976]
[1776796630600,43.15,75546.85,0.0,-0.98564,1e-05,2.71976]
[1776796630693,43.15,75546.85,0.0,-0.98564,1e-05,2.71976]
[1776796630748,43.15,75546.85,0.0,-0.98564,1e-05,2.71976]
[1776796630939,43.15,75546.85,0.0,-0.98564,1e-05,2.71976]
[1776796630849,43.15,75542.66,0.0,-0.98568,1e-05,2.7131]
[1776796631370,43.15,75539.37,0.0,-0.98572,1e-05,2.70692]
[1776796633384,43.15,75541.03,0.0,-0.9857,1e-05,2.71018]
[1776796634391,43.15,75533.93,0.0,-0.98579,1e-05,2.69638]
[1776796635332,43.15,75533.93,0.0,-0.98579,1e-05,2.69638]
[1776796635407,43.15,75533.93,0.0,-0.98579,1e-05,2.69638]
[1776796635439,43.15,75533.93,0.0,-0.98579,1e-05,2.69638]
[1776796635541,43.15,75530.17,0.0,-0.98583,1e-05,2.68952]
[1776796639300,43.15,75528.98,0.0,-0.98585,1e-05,2.68598]
[1776796639436,43.15,75528.98,0.0,-0.98585,1e-05,2.68598]
[1776796641852,43.14,75528.09,0.0,-0.98586,1e-05,2.68345]
[1776796641935,43.14,75528.09,0.0,-0.98586,1e-05,2.68345]
[1776796641954,43.14,75527.38,0.0,-0.98587,1e-05,2.68169]
[1776796642446,43.14,75523.94,0.0,-0.98591,1e-05,2.67486]
[1776796643454,43.14,75521.15,0.0,-0.98595,1e-05,2.66926]
[1776796645826,43.14,75519.78,0.0,-0.98597,1e-05,2.66631]
[1776796645936,43.14,75519.78,0.0,-0.98597,1e-05,2.66631]
[1776796647482,43.13,75512.06,0.0,-0.98606,1e-05,2.65084]
[1776796650209,43.13,75512.21,0.0,-0.98606,1e-05,2.65038]
[1776796650436,43.13,75512.21,0.0,-0.98606,1e-05,2.65038]
[1776796650503,43.13,75514.08,0.0,-0.98604,1e-05,2.65347]
[1776796652072,43.13,75515.86,0.0,-0.98603,1e-05,2.65595]
[1776796652199,43.13,75515.86,0.0,-0.98603,1e-05,2.65595]
[1776796656214,43.14,75516.27,0.0,-0.98602,1e-05,2.65736]
[1776796656439,43.14,75516.27,0.0,-0.98602,1e-05,2.65736]
[1776796656546,43.13,75507.33,0.0,-0.98612,1e-05,2.64047]
[1776796657553,43.13,75502.53,0.0,-0.98617,1e-05,2.63128]
[1776796659566,43.13,75492.51,0.0,-0.98629,1e-05,2.61226]
[1776796660574,43.13,75488.61,0.0,-0.98633,1e-05,2.60484]
[1776796664602,43.13,75491.75,0.0,-0.98629,1e-05,2.61158]
[1776796665573,43.13,75491.75,0.0,-0.98629,1e-05,2.61158]
[1776796665692,43.13,75491.75,0.0,-0.98629,1e-05,2.61158]
[1776796665793,43.14,75494.98,0.0,-0.98625,1e-05,2.61827]
[1776796667198,43.14,75495.91,0.0,-0.98624,1e-05,2.62075]
[1776796667625,43.14,75499.44,0.0,-0.98619,1e-05,2.62799]
[1776796671652,43.15,75501.96,0.0,-0.98615,1e-05,2.63452]
[1776796674225,43.14,75502.34,0.0,-0.98615,1e-05,2.63452]
[1776796674439,43.14,75502.34,0.0,-0.98615,1e-05,2.63452]
[1776796676687,43.15,75508.39,0.0,-0.98608,1e-05,2.64679]
[1776796677465,43.15,75508.39,0.0,-0.98608,1e-05,2.64679]
[1776796677687,43.15,75508.39,0.0,-0.98608,1e-05,2.64679]
[1776796677694,43.15,75508.51,0.0,-0.98608,1e-05,2.64773]
[1776796679746,43.15,75508.59,0.0,-0.98607,1e-05,2.6486]
[1776796679937,43.15,75508.59,0.0,-0.98607,1e-05,2.6486]
[1776796682730,43.15,75504.81,0.0,-0.98612,1e-05,2.64012]
[1776796683753,43.15,75504.81,0.0,-0.98612,1e-05,2.64012]
[1776796683935,43.15,75504.81,0.0,-0.98612,1e-05,2.64012]
[1776796683948,43.15,75506.66,0.0,-0.9861,1e-05,2.64317]
[1776796684621,43.15,75506.66,0.0,-0.9861,1e-05,2.64317]
[1776796684687,43.15,75506.66,0.0,-0.9861,1e-05,2.64317]
[1776796690785,43.15,75510.8,0.0,-0.98605,1e-05,2.65142]
[1776796696827,43.14,75518.12,0.0,-0.98599,1e-05,2.66265]
[1776796697834,43.14,75530.44,0.0,-0.98584,1e-05,2.68627]
[1776796698841,43.15,75534.88,0.0,-0.98579,1e-05,2.69522]
[1776796701158,43.15,75534.96,0.0,-0.98578,1e-05,2.69664]
[1776796701194,43.15,75534.96,0.0,-0.98578,1e-05,2.69664]
[1776796702873,43.15,75534.85,0.0,-0.98578,1e-05,2.6966]
[1776796705895,43.15,75527.1,0.0,-0.98588,1e-05,2.68072]
[1776796707112,43.14,75524.4,0.0,-0.98591,1e-05,2.67525]
[1776796707202,43.14,75524.4,0.0,-0.98591,1e-05,2.67525]
[1776796707204,43.14,75524.4,0.0,-0.98591,1e-05,2.67525]
[1776796708917,43.14,75532.32,0.0,-0.98583,1e-05,2.68914]
[1776796710108,43.14,75533.72,0.0,-0.98581,1e-05,2.6924]
[1776796710931,43.15,75532.61,0.0,-0.98582,1e-05,2.69097]
[1776796712818,43.14,75531.45,0.0,-0.98584,1e-05,2.68679]
[1776796717980,43.14,75532.61,0.0,-0.98584,1e-05,2.68624]
[1776796723015,43.13,75533.6,0.0,-0.98584,1e-05,2.68693]
[1776796723088,43.13,75533.6,0.0,-0.98584,1e-05,2.68693]
[1776796726036,43.14,75537.65,0.0,-0.98578,1e-05,2.69719]
[1776796726424,43.14,75537.65,0.0,-0.98578,1e-05,2.69719]
[1776796726436,43.14,75537.65,0.0,-0.98578,1e-05,2.69719]
[1776796727043,43.14,75538.21,0.0,-0.98576,1e-05,2.69949]
[1776796732815,43.14,75536.41,0.0,-0.98579,1e-05,2.69533]
[1776796738123,43.13,75550.85,0.0,-0.98564,1e-05,2.72029]
[1776796739130,43.14,75555.85,0.0,-0.98558,1e-05,2.73032]
[1776796743158,43.14,75560.05,0.0,-0.98553,1e-05,2.73837]
[1776796748193,43.14,75549.39,0.0,-0.98565,1e-05,2.71881]
[1776796749200,43.14,75541.15,0.0,-0.98574,1e-05,2.7028]
[1776796750207,43.14,75540.36,0.0,-0.98576,1e-05,2.70083]
[1776796755242,43.13,75537.27,0.0,-0.98581,1e-05,2.69269]
[1776796760277,43.12,75534.52,0.0,-0.98585,1e-05,2.68526]
[1776796766319,43.12,75535.68,0.0,-0.98584,1e-05,2.68695]
[1776796771354,43.11,75531.51,0.0,-0.98591,1e-05,2.67541]
[1776796776394,43.11,75534.02,0.0,-0.98589,1e-05,2.67905]
[1776796781425,43.1,75532.76,0.0,-0.98591,1e-05,2.67566]
[1776796788474,43.09,75534.08,0.0,-0.98591,1e-05,2.67515]
[1776796793509,43.09,75535.33,0.0,-0.98591,1e-05,2.67535]
[1776796797537,43.08,75549.0,0.0,-0.98577,1e-05,2.69921]
[1776796799551,43.09,75554.35,0.0,-0.9857,1e-05,2.71057]
[1776796804586,43.09,75556.83,0.0,-0.98567,1e-05,2.71561]
[1776796808614,43.09,75548.35,0.0,-0.98577,1e-05,2.69928]
[1776796809620,43.08,75550.28,0.0,-0.98575,1e-05,2.70194]
[1776796812642,43.08,75546.68,0.0,-0.9858,1e-05,2.6938]
[1776796817677,43.07,75545.48,0.0,-0.98583,1e-05,2.68931]
[1776796822712,43.07,75547.72,0.0,-0.98581,1e-05,2.6924]
[1776796827747,43.07,75552.53,0.0,-0.98575,1e-05,2.7014]
[1776796831777,43.07,75542.39,0.0,-0.98587,1e-05,2.6812]
[1776796832784,43.07,75540.01,0.0,-0.9859,1e-05,2.67634]
[1776796833791,43.07,75534.54,0.0,-0.98597,1e-05,2.66574]
[1776796838828,43.06,75533.68,0.0,-0.98599,1e-05,2.66217]
[1776796840862,43.06,75518.48,0.0,-0.98616,1e-05,2.63329]
[1776796841869,43.06,75514.55,0.0,-0.98621,1e-05,2.62573]
[1776796846906,43.05,75517.25,0.0,-0.98619,1e-05,2.62908]
[1776796847913,43.05,75521.94,0.0,-0.98613,1e-05,2.63849]
[1776796848920,43.06,75518.11,0.0,-0.98617,1e-05,2.63218]
[1776796850934,43.05,75516.37,0.0,-0.98619,1e-05,2.62833]
[1776796854146,43.05,75513.34,0.0,-0.98623,1e-05,2.6221]
[1776796854194,43.05,75512.98,0.0,-0.98623,1e-05,2.62113]
[1776796856976,43.05,75508.82,0.0,-0.98629,1e-05,2.61257]
[1776796857624,43.05,75508.82,0.0,-0.98629,1e-05,2.61257]
[1776796857695,43.05,75508.82,0.0,-0.98629,1e-05,2.61257]
[1776796857983,43.05,75508.78,0.0,-0.98629,1e-05,2.6122]
[1776796862011,43.04,75504.69,0.0,-0.98634,1e-05,2.60355]
[1776796867046,43.04,75500.9,0.0,-0.98639,1e-05,2.59526]
[1776796871075,43.03,75494.12,0.0,-0.98647,1e-05,2.5819]
[1776796873089,43.03,75502.99,0.0,-0.98638,1e-05,2.59756]
[1776796874096,43.04,75506.79,0.0,-0.98633,1e-05,2.60532]
[1776796879131,43.05,75506.55,0.0,-0.98631,1e-05,2.6078]
[1776796884166,43.04,75508.19,0.0,-0.9863,1e-05,2.60938]
[1776796885173,43.04,75512.29,0.0,-0.98625,1e-05,2.61769]
[1776796886180,43.05,75516.17,0.0,-0.98621,1e-05,2.6256]
[1776796887187,43.05,75520.76,0.0,-0.98615,1e-05,2.63482]
[1776796892222,43.05,75520.85,0.0,-0.98616,1e-05,2.63395]
[1776796897257,43.04,75523.08,0.0,-0.98614,1e-05,2.63636]
[1776796900278,43.05,75530.77,0.0,-0.98605,1e-05,2.65171]
[1776796902087,43.05,75535.33,0.0,-0.98599,1e-05,2.66159]
[1776796907634,43.06,75534.59,0.0,-0.98599,1e-05,2.66189]
[1776796908689,43.06,75534.65,0.0,-0.98599,1e-05,2.66121]
[1776796913217,43.05,75533.64,0.0,-0.98601,1e-05,2.65815]
[1776796913440,43.05,75533.48,0.0,-0.98602,1e-05,2.65746]
[1776796913541,43.05,75530.48,0.0,-0.98605,1e-05,2.65151]
[1776796919411,43.04,75529.95,0.0,-0.98607,1e-05,2.64827]
[1776796922432,43.04,75534.27,0.0,-0.98603,1e-05,2.65516]
[1776796923641,43.04,75534.27,0.0,-0.98603,1e-05,2.65516]
[1776796923701,43.04,75534.27,0.0,-0.98603,1e-05,2.65516]
[1776796923795,43.04,75534.27,0.0,-0.98603,1e-05,2.65516]
[1776796923935,43.04,75534.27,0.0,-0.98603,1e-05,2.65516]
[1776796923982,43.04,75536.06,0.0,-0.986,1e-05,2.6599]
[1776796926118,43.04,75534.99,0.0,-0.98601,1e-05,2.65791]
[1776796926200,43.04,75534.99,0.0,-0.98601,1e-05,2.65791]
[1776796926460,43.04,75530.41,0.0,-0.98607,1e-05,2.64865]
[1776796930195,43.04,75529.69,0.0,-0.98608,1e-05,2.64657]
[1776796930235,43.04,75529.69,0.0,-0.98608,1e-05,2.64657]
[1776796930436,43.04,75529.44,0.0,-0.98609,1e-05,2.64537]
[1776796930487,43.04,75528.44,0.0,-0.9861,1e-05,2.64352]
[1776796933507,43.03,75529.25,0.0,-0.98609,1e-05,2.64429]
[1776796933624,43.03,75529.25,0.0,-0.98609,1e-05,2.64429]
[1776796933691,43.03,75529.25,0.0,-0.98609,1e-05,2.64429]
[1776796933791,43.03,75531.47,0.0,-0.98607,1e-05,2.64876]
[1776796935523,43.04,75536.71,0.0,-0.98601,1e-05,2.65919]
[1776796942572,43.03,75535.16,0.0,-0.98603,1e-05,2.65575]
[1776796944744,43.03,75534.82,0.0,-0.98603,1e-05,2.65472]
[1776796944900,43.03,75534.82,0.0,-0.98603,1e-05,2.65472]
[1776796944950,43.03,75534.82,0.0,-0.98603,1e-05,2.65472]
[1776796944992,43.03,75532.48,0.0,-0.98606,1e-05,2.64962]
[1776796950628,43.02,75534.05,0.0,-0.98606,1e-05,2.65066]
[1776796951604,43.02,75534.05,0.0,-0.98606,1e-05,2.65066]
[1776796951691,43.02,75534.05,0.0,-0.98606,1e-05,2.65066]
[1776796951714,43.02,75534.05,0.0,-0.98606,1e-05,2.65066]
[1776796951935,43.02,75534.05,0.0,-0.98606,1e-05,2.65066]
[1776796952019,43.02,75534.85,0.0,-0.98606,1e-05,2.64985]
[1776796956116,43.02,75537.57,0.0,-0.98603,1e-05,2.65414]
[1776796956200,43.02,75537.57,0.0,-0.98603,1e-05,2.65414]
[1776796956199,43.02,75545.05,0.0,-0.98595,1e-05,2.66837]
[1776796957681,43.02,75545.84,0.0,-0.98594,1e-05,2.67053]
[1776796961898,43.02,75546.28,0.0,-0.98594,1e-05,2.67011]
[1776796961909,43.02,75546.28,0.0,-0.98594,1e-05,2.67011]
[1776796961937,43.02,75546.28,0.0,-0.98594,1e-05,2.67011]
[1776796962000,43.02,75546.58,0.0,-0.98594,1e-05,2.66984]
[1776796967751,43.01,75546.62,0.0,-0.98596,1e-05,2.66744]
[1776796972786,43.0,75552.18,0.0,-0.9859,1e-05,2.67618]
[1776796974721,43.0,75553.51,0.0,-0.98589,1e-05,2.67894]
[1776796974882,43.0,75553.51,0.0,-0.98589,1e-05,2.67894]
[1776796974937,43.0,75553.51,0.0,-0.98589,1e-05,2.67894]
[1776796974965,43.01,75552.77,0.0,-0.98589,1e-05,2.67823]
[1776796979589,43.0,75554.84,0.0,-0.98588,1e-05,2.68039]
[1776796979630,43.0,75554.84,0.0,-0.98588,1e-05,2.68039]
[1776796979695,43.0,75554.84,0.0,-0.98588,1e-05,2.68039]
[1776796979836,43.0,75555.8,0.0,-0.98586,1e-05,2.68286]
[1776796983710,43.01,75558.93,0.0,-0.98582,1e-05,2.68961]
[1776796983854,43.01,75558.93,0.0,-0.98582,1e-05,2.68961]
[1776796983940,43.01,75558.93,0.0,-0.98582,1e-05,2.68961]
[1776796983955,43.01,75559.01,0.0,-0.98582,1e-05,2.69041]
[1776796986897,43.01,75543.54,0.0,-0.98599,1e-05,2.66127]
[1776796987897,43.01,75530.11,0.0,-0.98614,1e-05,2.636]
[1776796988904,43.0,75528.68,0.0,-0.98616,1e-05,2.63301]
[1776796990397,43.0,75527.52,0.0,-0.98618,1e-05,2.63052]
[1776796990438,43.0,75527.52,0.0,-0.98618,1e-05,2.63052]
[1776796990575,43.0,75527.52,0.0,-0.98618,1e-05,2.63052]
[1776796990693,43.0,75527.52,0.0,-0.98618,1e-05,2.63052]
[1776796990918,43.0,75527.59,0.0,-0.98618,1e-05,2.63031]
[1776796995953,43.0,75526.03,0.0,-0.98621,1e-05,2.62574]
[1776796997967,42.99,75531.61,0.0,-0.98615,1e-05,2.63535]
[1776797000240,43.0,75532.08,0.0,-0.98614,1e-05,2.63696]
[1776797000437,43.0,75531.65,0.0,-0.98614,1e-05,2.63691]
[1776797006027,42.99,75528.8,0.0,-0.98618,1e-05,2.62958]
[1776797011062,42.99,75529.46,0.0,-0.98619,1e-05,2.62759]
[1776797012069,42.99,75535.19,0.0,-0.98613,1e-05,2.63783]
[1776797012515,42.99,75535.19,0.0,-0.98613,1e-05,2.63783]
[1776797012691,42.99,75535.19,0.0,-0.98613,1e-05,2.63783]
[1776797012704,42.99,75535.19,0.0,-0.98613,1e-05,2.63783]
[1776797012935,42.99,75535.19,0.0,-0.98613,1e-05,2.63783]
[1776797013076,42.99,75537.06,0.0,-0.98611,1e-05,2.64203]
[1776797018110,42.99,75539.34,0.0,-0.98608,1e-05,2.64664]
[1776797021131,42.99,75535.38,0.0,-0.98612,1e-05,2.63932]
[1776797021966,42.99,75535.38,0.0,-0.98612,1e-05,2.63932]
[1776797022192,42.99,75535.38,0.0,-0.98612,1e-05,2.63932]
[1776797025670,42.98,75532.32,0.0,-0.98617,1e-05,2.63231]
[1776797025699,42.98,75532.32,0.0,-0.98617,1e-05,2.63231]
[1776797025712,42.98,75532.32,0.0,-0.98617,1e-05,2.63231]
[1776797025935,42.98,75532.32,0.0,-0.98617,1e-05,2.63231]
[1776797026167,42.98,75528.83,0.0,-0.98621,1e-05,2.62554]
[1776797027173,42.98,75520.56,0.0,-0.9863,1e-05,2.61003]
[1776797028181,42.98,75516.74,0.0,-0.98634,1e-05,2.60275]
[1776797028366,42.98,75516.74,0.0,-0.98634,1e-05,2.60275]
[1776797028444,42.98,75516.74,0.0,-0.98634,1e-05,2.60275]
[1776797030785,42.98,75519.81,0.0,-0.98631,1e-05,2.6078]
[1776797030941,42.98,75519.81,0.0,-0.98631,1e-05,2.6078]
[1776797031202,42.98,75528.15,0.0,-0.98622,1e-05,2.62391]
[1776797031439,42.98,75528.15,0.0,-0.98622,1e-05,2.62391]
[1776797032209,42.98,75529.04,0.0,-0.9862,1e-05,2.62632]
[1776797034822,42.99,75527.6,0.0,-0.98621,1e-05,2.62411]
[1776797034876,42.99,75527.6,0.0,-0.98621,1e-05,2.62411]
[1776797034939,42.99,75527.6,0.0,-0.98621,1e-05,2.62411]
[1776797035230,42.99,75523.38,0.0,-0.98626,1e-05,2.61603]
[1776797039556,42.98,75520.96,0.0,-0.9863,1e-05,2.6104]
[1776797039681,42.98,75520.96,0.0,-0.9863,1e-05,2.6104]
[1776797039690,42.98,75520.96,0.0,-0.9863,1e-05,2.6104]
[1776797039938,42.98,75520.96,0.0,-0.9863,1e-05,2.6104]
[1776797040265,42.98,75520.85,0.0,-0.9863,1e-05,2.6099]
[1776797044360,42.98,75523.89,0.0,-0.98627,1e-05,2.61459]
[1776797044437,42.98,75526.16,0.0,-0.98624,1e-05,2.61954]
[1776797050335,42.98,75526.58,0.0,-0.98624,1e-05,2.61953]
[1776797054076,42.97,75524.78,0.0,-0.98627,1e-05,2.61529]
[1776797054126,42.97,75524.78,0.0,-0.98627,1e-05,2.61529]
[1776797054192,42.97,75524.78,0.0,-0.98627,1e-05,2.61529]
[1776797054363,42.97,75525.24,0.0,-0.98626,1e-05,2.61583]
[1776797057384,42.97,75533.28,0.0,-0.98617,1e-05,2.63079]
[1776797057638,42.97,75533.28,0.0,-0.98617,1e-05,2.63079]
[1776797057686,42.97,75533.28,0.0,-0.98617,1e-05,2.63079]
[1776797057692,42.97,75533.28,0.0,-0.98617,1e-05,2.63079]
[1776797057936,42.97,75533.28,0.0,-0.98617,1e-05,2.63079]
[1776797058391,42.98,75534.78,0.0,-0.98615,1e-05,2.63432]
[1776797062419,42.97,75531.0,0.0,-0.9862,1e-05,2.626]
[1776797063586,42.97,75531.0,0.0,-0.9862,1e-05,2.626]
[1776797063696,42.97,75531.0,0.0,-0.9862,1e-05,2.626]
[1776797066518,42.97,75527.2,0.0,-0.98625,1e-05,2.61805]
[1776797066610,42.97,75527.2,0.0,-0.98625,1e-05,2.61805]
[1776797066689,42.97,75527.2,0.0,-0.98625,1e-05,2.61805]
[1776797066788,42.97,75524.6,0.0,-0.98628,1e-05,2.61297]
[1776797067454,42.97,75520.71,0.0,-0.98633,1e-05,2.60554]
[1776797072093,42.96,75520.59,0.0,-0.98633,1e-05,2.60446]
[1776797072197,42.96,75520.59,0.0,-0.98633,1e-05,2.60446]
[1776797072295,42.96,75522.1,0.0,-0.98633,1e-05,2.60513]
[1776797072436,42.96,75522.1,0.0,-0.98633,1e-05,2.60513]
[1776797075569,42.96,75523.78,0.0,-0.98631,1e-05,2.60871]
[1776797075690,42.96,75523.78,0.0,-0.98631,1e-05,2.60871]
[1776797075775,42.96,75527.63,0.0,-0.98627,1e-05,2.61548]
[1776797076517,42.97,75531.77,0.0,-0.98621,1e-05,2.62387]
[1776797078210,42.97,75531.77,0.0,-0.98621,1e-05,2.62387]
[1776797078436,42.97,75533.4,0.0,-0.98619,1e-05,2.62841]
[1776797081486,42.97,75534.07,0.0,-0.98618,1e-05,2.62898]
[1776797081695,42.97,75534.07,0.0,-0.98618,1e-05,2.62898]
[1776797081797,42.97,75533.71,0.0,-0.98619,1e-05,2.62798]
[1776797085272,42.96,75534.09,0.0,-0.98619,1e-05,2.62802]
[1776797085443,42.96,75536.63,0.0,-0.98617,1e-05,2.63204]
[1776797090192,42.97,75540.24,0.0,-0.98612,1e-05,2.63986]
[1776797090292,42.96,75539.86,0.0,-0.98613,1e-05,2.63846]
[1776797090436,42.96,75539.86,0.0,-0.98613,1e-05,2.63846]
[1776797091077,42.96,75539.86,0.0,-0.98613,1e-05,2.63846]
[1776797091188,42.96,75539.86,0.0,-0.98613,1e-05,2.63846]
[1776797096657,42.96,75539.51,0.0,-0.98614,1e-05,2.63684]
[1776797100808,42.96,75540.32,0.0,-0.98613,1e-05,2.6373]
[1776797100936,42.96,75540.32,0.0,-0.98613,1e-05,2.6373]
[1776797101512,42.96,75539.95,0.0,-0.98614,1e-05,2.63593]
[1776797101696,42.96,75539.95,0.0,-0.98614,1e-05,2.63593]
[1776797101797,42.96,75540.06,0.0,-0.98614,1e-05,2.63614]
[1776797103925,42.95,75540.58,0.0,-0.98614,1e-05,2.63675]
[1776797103939,42.95,75540.58,0.0,-0.98614,1e-05,2.63675]
[1776797104025,42.95,75535.4,0.0,-0.9862,1e-05,2.62653]
[1776797105720,42.95,75531.48,0.0,-0.98624,1e-05,2.619]
[1776797107940,42.95,75532.03,0.0,-0.98624,1e-05,2.6197]
[1776797108051,42.95,75532.03,0.0,-0.98624,1e-05,2.6197]
[1776797108191,42.95,75532.03,0.0,-0.98624,1e-05,2.6197]
[1776797108291,42.95,75531.99,0.0,-0.98624,1e-05,2.619]
[1776797113776,42.94,75528.84,0.0,-0.98629,1e-05,2.61168]
[1776797114468,42.94,75528.84,0.0,-0.98629,1e-05,2.61168]
[1776797114594,42.94,75528.84,0.0,-0.98629,1e-05,2.61168]
[1776797114691,42.94,75528.84,0.0,-0.98629,1e-05,2.61168]
[1776797114783,42.94,75528.18,0.0,-0.9863,1e-05,2.61017]
[1776797115792,42.94,75522.52,0.0,-0.98636,1e-05,2.5995]
[1776797116798,42.94,75510.62,0.0,-0.98649,1e-05,2.57753]
[1776797118099,42.94,75510.62,0.0,-0.98649,1e-05,2.57753]
[1776797118192,42.94,75510.62,0.0,-0.98649,1e-05,2.57753]
[1776797118374,42.94,75510.62,0.0,-0.98649,1e-05,2.57753]
[1776797118435,42.94,75510.62,0.0,-0.98649,1e-05,2.57753]
[1776797118433,42.94,75510.13,0.0,-0.9865,1e-05,2.57612]
[1776797123762,42.93,75513.35,0.0,-0.98647,1e-05,2.58105]
[1776797123940,42.93,75513.35,0.0,-0.98647,1e-05,2.58105]
[1776797126441,42.93,75512.71,0.0,-0.98648,1e-05,2.57942]
[1776797125860,42.93,75507.79,0.0,-0.98654,1e-05,2.57025]
[1776797126690,42.93,75507.79,0.0,-0.98654,1e-05,2.57025]
[1776797126868,42.93,75507.26,0.0,-0.98654,1e-05,2.56906]
[1776797131006,42.93,75508.08,0.0,-0.98654,1e-05,2.5699]
[1776797131188,42.93,75508.08,0.0,-0.98654,1e-05,2.5699]
[1776797131903,42.93,75513.07,0.0,-0.98649,1e-05,2.57702]
[1776797136958,42.93,75514.1,0.0,-0.98648,1e-05,2.57907]
[1776797139959,42.93,75525.04,0.0,-0.98637,1e-05,2.59787]
[1776797140978,42.93,75535.37,0.0,-0.98626,1e-05,2.61681]
[1776797141983,42.93,75552.05,0.0,-0.98607,1e-05,2.64845]
[1776797142990,42.93,75549.0,0.0,-0.98609,1e-05,2.64433]
[1776797143997,42.93,75544.71,0.0,-0.98614,1e-05,2.63604]
[1776797145007,42.93,75551.43,0.0,-0.98607,1e-05,2.64816]
[1776797146011,42.93,75552.86,0.0,-0.98605,1e-05,2.65155]
[1776797147107,42.93,75552.86,0.0,-0.98605,1e-05,2.65155]
[1776797147189,42.93,75552.86,0.0,-0.98605,1e-05,2.65155]
[1776797147817,42.94,75551.33,0.0,-0.98606,1e-05,2.64945]
[1776797147938,42.94,75551.33,0.0,-0.98606,1e-05,2.64945]
[1776797148025,42.93,75550.21,0.0,-0.98608,1e-05,2.64701]
[1776797150688,42.93,75552.04,0.0,-0.98606,1e-05,2.6497]
[1776797156033,42.94,75555.6,0.0,-0.98601,1e-05,2.65777]
[1776797156192,42.94,75555.6,0.0,-0.98601,1e-05,2.65777]
[1776797156210,42.94,75555.6,0.0,-0.98601,1e-05,2.65777]
[1776797156435,42.94,75555.6,0.0,-0.98601,1e-05,2.65777]
[1776797156215,42.94,75552.23,0.0,-0.98605,1e-05,2.65113]
[1776797162123,42.93,75551.96,0.0,-0.98607,1e-05,2.64847]
[1776797165144,42.92,75558.74,0.0,-0.986,1e-05,2.66]
[1776797165669,42.92,75558.74,0.0,-0.986,1e-05,2.66]
[1776797165693,42.92,75558.74,0.0,-0.986,1e-05,2.66]
[1776797166151,42.93,75562.67,0.0,-0.98595,1e-05,2.66805]
[1776797169425,42.93,75563.85,0.0,-0.98594,1e-05,2.67056]
[1776797169437,42.93,75563.85,0.0,-0.98594,1e-05,2.67056]
[1776797169535,42.93,75564.43,0.0,-0.98593,1e-05,2.67124]
[1776797169695,42.93,75564.43,0.0,-0.98593,1e-05,2.67124]
[1776797170179,42.93,75561.0,0.0,-0.98597,1e-05,2.66444]
[1776797172192,42.92,75557.69,0.0,-0.98601,1e-05,2.65751]
[1776797174136,42.92,75557.64,0.0,-0.98602,1e-05,2.65704]
[1776797174196,42.92,75557.64,0.0,-0.98602,1e-05,2.65704]
[1776797179242,42.91,75558.32,0.0,-0.98602,1e-05,2.65608]
[1776797181462,42.92,75558.42,0.0,-0.98602,1e-05,2.65699]
[1776797181686,42.92,75558.08,0.0,-0.98602,1e-05,2.65707]
[1776797182263,42.92,75562.76,0.0,-0.98597,1e-05,2.66541]
[1776797183033,42.92,75562.76,0.0,-0.98597,1e-05,2.66541]
[1776797183193,42.92,75562.76,0.0,-0.98597,1e-05,2.66541]
[1776797183270,42.92,75564.75,0.0,-0.98594,1e-05,2.66983]
[1776797188305,42.92,75564.15,0.0,-0.98595,1e-05,2.66779]
[1776797189155,42.92,75564.15,0.0,-0.98595,1e-05,2.66779]
[1776797189188,42.92,75564.15,0.0,-0.98595,1e-05,2.66779]
[1776797194347,42.91,75554.33,0.0,-0.98608,1e-05,2.64563]
[1776797195354,42.91,75543.21,0.0,-0.98621,1e-05,2.62471]
[1776797195624,42.91,75543.21,0.0,-0.98621,1e-05,2.62471]
[1776797195692,42.91,75543.21,0.0,-0.98621,1e-05,2.62471]
[1776797196360,42.91,75539.35,0.0,-0.98625,1e-05,2.61728]
[1776797197020,42.91,75539.35,0.0,-0.98625,1e-05,2.61728]
[1776797197188,42.91,75539.35,0.0,-0.98625,1e-05,2.61728]
[1776797197368,42.91,75537.98,0.0,-0.98627,1e-05,2.61445]
[1776797201396,42.9,75542.24,0.0,-0.98623,1e-05,2.62106]
[1776797202405,42.9,75549.04,0.0,-0.98615,1e-05,2.63438]
[1776797202806,42.9,75549.04,0.0,-0.98615,1e-05,2.63438]
[1776797202941,42.9,75549.04,0.0,-0.98615,1e-05,2.63438]
[1776797203411,42.91,75555.61,0.0,-0.98607,1e-05,2.64731]
[1776797205425,42.91,75555.92,0.0,-0.98606,1e-05,2.64934]
[1776797207532,42.91,75555.99,0.0,-0.98606,1e-05,2.6491]
[1776797207698,42.91,75555.29,0.0,-0.98607,1e-05,2.64743]
[1776797208446,42.91,75553.35,0.0,-0.9861,1e-05,2.64347]
[1776797212474,42.9,75550.13,0.0,-0.98614,1e-05,2.63609]
[1776797217509,42.9,75547.88,0.0,-0.98618,1e-05,2.63025]
[1776797219523,42.9,75542.13,0.0,-0.98624,1e-05,2.619]
[1776797224558,42.89,75543.01,0.0,-0.98624,1e-05,2.61909]
[1776797230600,42.89,75542.96,0.0,-0.98625,1e-05,2.61717]
[1776797236641,42.88,75543.38,0.0,-0.98626,1e-05,2.61612]
[1776797241676,42.87,75542.28,0.0,-0.98628,1e-05,2.61263]
[1776797245705,42.87,75533.92,0.0,-0.98638,1e-05,2.59613]
[1776797246712,42.87,75528.13,0.0,-0.98645,1e-05,2.5853]
[1776797247719,42.87,75511.33,0.0,-0.98663,1e-05,2.55457]
[1776797248726,42.87,75506.05,0.0,-0.98669,1e-05,2.54486]
[1776797250634,42.87,75506.15,0.0,-0.98669,1e-05,2.54487]
[1776797250688,42.87,75506.15,0.0,-0.98669,1e-05,2.54487]
[1776797254767,42.86,75501.24,0.0,-0.98675,1e-05,2.53372]
[1776797255775,42.86,75497.19,0.0,-0.9868,1e-05,2.52632]
[1776797258578,42.86,75494.5,0.0,-0.98682,1e-05,2.52137]
[1776797258689,42.86,75491.92,0.0,-0.98685,1e-05,2.51663]
[1776797258796,42.86,75491.91,0.0,-0.98685,1e-05,2.5165]
[1776797264838,42.86,75491.42,0.0,-0.98686,1e-05,2.51492]
[1776797266852,42.86,75485.6,0.0,-0.98693,1e-05,2.50433]
[1776797271261,42.86,75489.55,0.0,-0.98688,1e-05,2.51196]
[1776797277928,42.86,75491.29,0.0,-0.98686,1e-05,2.51542]
[1776797280950,42.86,75495.2,0.0,-0.98682,1e-05,2.52205]
[1776797282964,42.86,75501.5,0.0,-0.98676,1e-05,2.53308]
[1776797284982,42.86,75498.84,0.0,-0.98678,1e-05,2.5291]
[1776797290017,42.86,75491.3,0.0,-0.98686,1e-05,2.51488]
[1776797292031,42.86,75488.42,0.0,-0.98689,1e-05,2.51009]
[1776797294045,42.86,75483.11,0.0,-0.98695,1e-05,2.50042]
[1776797295053,42.86,75479.73,0.0,-0.98699,1e-05,2.49431]
[1776797297067,42.86,75468.22,0.0,-0.98711,1e-05,2.47379]
[1776797298074,42.86,75463.45,0.0,-0.98716,1e-05,2.46532]
[1776797298672,42.86,75463.45,0.0,-0.98716,1e-05,2.46532]
[1776797298692,42.86,75463.45,0.0,-0.98716,1e-05,2.46532]
[1776797299081,42.86,75463.61,0.0,-0.98716,1e-05,2.46555]
[1776797303635,42.86,75462.86,0.0,-0.98716,1e-05,2.46414]
[1776797303694,42.86,75460.82,0.0,-0.98719,1e-05,2.4605]
[1776797304117,42.86,75460.1,0.0,-0.98719,1e-05,2.45922]
[1776797307138,42.86,75456.87,0.0,-0.98723,1e-05,2.45351]
[1776797311166,42.86,75453.03,0.0,-0.98727,1e-05,2.44531]
[1776797313184,42.86,75444.72,0.0,-0.98736,1e-05,2.43085]
[1776797314190,42.86,75439.08,0.0,-0.98742,1e-05,2.42111]
[1776797316414,42.86,75439.79,0.0,-0.98741,1e-05,2.42239]
[1776797316441,42.86,75439.79,0.0,-0.98741,1e-05,2.42239]
[1776797319839,42.86,75437.92,0.0,-0.98743,1e-05,2.41934]
[1776797319936,42.86,75437.92,0.0,-0.98743,1e-05,2.41934]
[1776797320232,42.86,75438.64,0.0,-0.98742,1e-05,2.42064]
[1776797324259,42.86,75435.21,0.0,-0.98745,1e-05,2.41488]
[1776797329295,42.86,75435.21,0.0,-0.98745,1e-05,2.41513]
[1776797334331,42.86,75436.88,0.0,-0.98743,1e-05,2.41824]
[1776797336346,42.86,75433.5,0.0,-0.98747,1e-05,2.41249]
[1776797341383,42.86,75435.77,0.0,-0.98744,1e-05,2.41665]
[1776797342390,42.86,75442.09,0.0,-0.98738,1e-05,2.42765]
[1776797343397,42.87,75447.81,0.0,-0.98731,1e-05,2.43867]
[1776797345410,42.88,75448.75,0.0,-0.98729,1e-05,2.44242]
[1776797350448,42.87,75447.62,0.0,-0.9873,1e-05,2.44044]
[1776797352462,42.87,75444.16,0.0,-0.98734,1e-05,2.43441]
[1776797353468,42.87,75438.16,0.0,-0.9874,1e-05,2.424]
[1776797355483,42.88,75437.64,0.0,-0.9874,1e-05,2.42316]
[1776797358504,42.88,75434.33,0.0,-0.98744,1e-05,2.41752]
[1776797363538,42.88,75432.04,0.0,-0.98746,1e-05,2.41374]
[1776797368574,42.88,75435.67,0.0,-0.98742,1e-05,2.42022]
[1776797369581,42.88,75439.9,0.0,-0.98737,1e-05,2.42864]
[1776797370587,42.88,75443.8,0.0,-0.98732,1e-05,2.43649]
[1776797373609,42.89,75440.26,0.0,-0.98736,1e-05,2.43099]
[1776797375623,42.89,75435.85,0.0,-0.9874,1e-05,2.42337]
[1776797377637,42.89,75428.75,0.0,-0.98747,1e-05,2.41114]
[1776797379650,42.89,75423.74,0.0,-0.98752,1e-05,2.40261]
[1776797384686,42.89,75425.2,0.0,-0.98751,1e-05,2.40541]
[1776797389733,42.89,75424.47,0.0,-0.98751,1e-05,2.40439]
[1776797392754,42.89,75418.81,0.0,-0.98757,1e-05,2.39482]
[1776797393761,42.89,75415.6,0.0,-0.9876,1e-05,2.38938]
[1776797394768,42.9,75409.45,0.0,-0.98766,1e-05,2.37893]
[1776797396908,42.9,75406.93,0.0,-0.98769,1e-05,2.37473]
[1776797396935,42.9,75406.93,0.0,-0.98769,1e-05,2.37473]
[1776797399803,42.9,75411.34,0.0,-0.98764,1e-05,2.38265]
[1776797405374,42.9,75409.49,0.0,-0.98765,1e-05,2.38088]
[1776797405475,42.9,75405.38,0.0,-0.98769,1e-05,2.37397]
[1776797405847,42.9,75398.78,0.0,-0.98776,1e-05,2.36284]
[1776797406854,42.9,75394.75,0.0,-0.9878,1e-05,2.35613]
[1776797411884,42.91,75396.64,0.0,-0.98777,1e-05,2.35999]
[1776797411938,42.91,75396.64,0.0,-0.98777,1e-05,2.35999]
[1776797412687,42.91,75396.64,0.0,-0.98777,1e-05,2.35999]
[1776797412704,42.91,75396.61,0.0,-0.98777,1e-05,2.36007]
[1776797415339,42.91,75399.28,0.0,-0.98774,1e-05,2.36576]
[1776797415440,42.91,75399.28,0.0,-0.98774,1e-05,2.36576]
[1776797415541,42.92,75400.7,0.0,-0.98771,1e-05,2.37048]
[1776797416693,42.92,75400.7,0.0,-0.98771,1e-05,2.37048]
[1776797415917,42.92,75404.33,0.0,-0.98767,1e-05,2.37666]
[1776797419526,42.93,75403.98,0.0,-0.98766,1e-05,2.37834]
[1776797419688,42.93,75403.98,0.0,-0.98766,1e-05,2.37834]
[1776797419627,42.93,75402.82,0.0,-0.98768,1e-05,2.37655]
[1776797420047,42.93,75402.82,0.0,-0.98768,1e-05,2.37655]
[1776797420192,42.93,75402.82,0.0,-0.98768,1e-05,2.37655]
[1776797423531,42.93,75404.13,0.0,-0.98766,1e-05,2.37897]
[1776797423700,42.93,75404.13,0.0,-0.98766,1e-05,2.37897]
[1776797423720,42.93,75404.09,0.0,-0.98766,1e-05,2.37908]
[1776797423973,42.93,75410.83,0.0,-0.98759,1e-05,2.3906]
[1776797425550,42.93,75410.83,0.0,-0.98759,1e-05,2.3906]
[1776797425688,42.93,75410.83,0.0,-0.98759,1e-05,2.3906]
[1776797425651,42.94,75416.76,0.0,-0.98752,1e-05,2.40298]
[1776797425987,42.94,75419.89,0.0,-0.98749,1e-05,2.40837]
[1776797428126,42.94,75420.12,0.0,-0.98748,1e-05,2.40985]
[1776797428194,42.94,75420.12,0.0,-0.98748,1e-05,2.40985]
[1776797428480,42.94,75420.12,0.0,-0.98748,1e-05,2.40985]
[1776797428687,42.94,75420.12,0.0,-0.98748,1e-05,2.40985]
[1776797428715,42.94,75419.52,0.0,-0.98748,1e-05,2.40993]
[1776797431883,42.94,75419.24,0.0,-0.98749,1e-05,2.40808]
[1776797431947,42.94,75419.24,0.0,-0.98749,1e-05,2.40808]
[1776797432500,42.94,75419.24,0.0,-0.98749,1e-05,2.40808]
[1776797432691,42.94,75419.24,0.0,-0.98749,1e-05,2.40808]
[1776797432524,42.95,75422.47,0.0,-0.98745,1e-05,2.41475]
[1776797433036,42.95,75425.99,0.0,-0.98741,1e-05,2.42083]
[1776797436058,42.95,75429.39,0.0,-0.98737,1e-05,2.42885]
[1776797436992,42.95,75429.39,0.0,-0.98737,1e-05,2.42885]
[1776797437201,42.95,75429.39,0.0,-0.98737,1e-05,2.42885]
[1776797437302,42.96,75434.07,0.0,-0.9873,1e-05,2.43907]
[1776797437999,42.96,75434.07,0.0,-0.9873,1e-05,2.43907]
[1776797438210,42.96,75434.07,0.0,-0.9873,1e-05,2.43907]
[1776797438216,42.96,75437.04,0.0,-0.98727,1e-05,2.44424]
[1776797440086,42.97,75440.81,0.0,-0.98722,1e-05,2.45285]
[1776797441972,42.97,75440.79,0.0,-0.98722,1e-05,2.45383]
[1776797442189,42.97,75440.79,0.0,-0.98722,1e-05,2.45383]
[1776797444114,42.97,75444.92,0.0,-0.98718,1e-05,2.46091]
[1776797445354,42.97,75444.92,0.0,-0.98718,1e-05,2.46091]
[1776797445437,42.97,75444.92,0.0,-0.98718,1e-05,2.46091]
[1776797445515,42.98,75446.79,0.0,-0.98714,1e-05,2.46618]
[1776797447135,42.98,75442.97,0.0,-0.98718,1e-05,2.45942]
[1776797447984,42.98,75442.97,0.0,-0.98718,1e-05,2.45942]
[1776797448195,42.98,75442.97,0.0,-0.98718,1e-05,2.45942]
[1776797450156,42.98,75437.44,0.0,-0.98724,1e-05,2.44959]
[1776797452516,42.98,75436.46,0.0,-0.98725,1e-05,2.44784]
[1776797452618,42.98,75436.46,0.0,-0.98725,1e-05,2.44784]
[1776797452696,42.98,75436.46,0.0,-0.98725,1e-05,2.44784]
[1776797452719,42.98,75436.26,0.0,-0.98725,1e-05,2.44742]
[1776797454185,42.98,75432.56,0.0,-0.98729,1e-05,2.44095]
[1776797459219,42.98,75434.78,0.0,-0.98727,1e-05,2.44469]
[1776797462750,42.98,75434.61,0.0,-0.98727,1e-05,2.44434]
[1776797462784,42.98,75432.85,0.0,-0.98729,1e-05,2.44123]
[1776797462937,42.98,75432.85,0.0,-0.98729,1e-05,2.44123]
[1776797463111,42.98,75432.85,0.0,-0.98729,1e-05,2.44123]
[1776797463196,42.98,75432.85,0.0,-0.98729,1e-05,2.44123]
[1776797463248,42.98,75431.9,0.0,-0.9873,1e-05,2.43958]
[1776797465262,42.98,75427.05,0.0,-0.98735,1e-05,2.43112]
[1776797465989,42.98,75427.05,0.0,-0.98735,1e-05,2.43112]
[1776797466195,42.98,75427.05,0.0,-0.98735,1e-05,2.43112]
[1776797466469,42.98,75427.05,0.0,-0.98735,1e-05,2.43112]
[1776797466694,42.98,75427.05,0.0,-0.98735,1e-05,2.43112]
[1776797466700,42.98,75426.47,0.0,-0.98736,1e-05,2.4301]
[1776797468254,42.98,75425.59,0.0,-0.98737,1e-05,2.42858]
[1776797468437,42.98,75425.59,0.0,-0.98737,1e-05,2.42858]
[1776797471542,42.98,75424.82,0.0,-0.98737,1e-05,2.42725]
[1776797471702,42.98,75424.82,0.0,-0.98737,1e-05,2.42725]
[1776797472335,42.98,75425.65,0.0,-0.98736,1e-05,2.42976]
[1776797472388,42.98,75411.92,0.0,-0.9875,1e-05,2.40606]
[1776797473318,42.98,75402.4,0.0,-0.98759,1e-05,2.38973]
[1776797474324,42.98,75403.48,0.0,-0.98758,1e-05,2.39162]
[1776797475332,42.98,75403.02,0.0,-0.98759,1e-05,2.3909]
[1776797476023,42.98,75403.02,0.0,-0.98759,1e-05,2.3909]
[1776797476052,42.98,75403.02,0.0,-0.98759,1e-05,2.39097]
[1776797478353,42.98,75396.35,0.0,-0.98765,1e-05,2.37978]
[1776797479360,42.98,75392.07,0.0,-0.9877,1e-05,2.37258]
[1776797484394,42.98,75392.04,0.0,-0.98769,1e-05,2.37303]
[1776797486409,42.98,75395.62,0.0,-0.98766,1e-05,2.37932]
[1776797487158,42.98,75395.62,0.0,-0.98766,1e-05,2.37932]
[1776797487191,42.98,75395.62,0.0,-0.98766,1e-05,2.37932]
[1776797487773,42.98,75395.62,0.0,-0.98766,1e-05,2.37932]
[1776797487776,42.99,75397.72,0.0,-0.98763,1e-05,2.38403]
[1776797487941,42.99,75397.72,0.0,-0.98763,1e-05,2.38403]
[1776797491852,43.0,75396.09,0.0,-0.98764,1e-05,2.38221]
[1776797491937,43.0,75396.09,0.0,-0.98764,1e-05,2.38221]
[1776797492114,43.0,75396.09,0.0,-0.98764,1e-05,2.38221]
[1776797492188,43.0,75396.09,0.0,-0.98764,1e-05,2.38221]
[1776797492451,43.0,75392.73,0.0,-0.98767,1e-05,2.37656]
[1776797493458,43.0,75395.62,0.0,-0.98764,1e-05,2.38158]
[1776797495033,43.0,75396.21,0.0,-0.98763,1e-05,2.38266]
[1776797495065,43.0,75396.21,0.0,-0.98763,1e-05,2.38266]
[1776797495290,43.0,75396.21,0.0,-0.98763,1e-05,2.38266]
[1776797495437,43.0,75396.21,0.0,-0.98763,1e-05,2.38266]
[1776797495472,43.0,75394.94,0.0,-0.98764,1e-05,2.38162]
[1776797497486,43.0,75412.4,0.0,-0.98746,1e-05,2.41169]
[1776797498119,43.0,75412.4,0.0,-0.98746,1e-05,2.41169]
[1776797498190,43.0,75412.4,0.0,-0.98746,1e-05,2.41169]
[1776797498493,43.01,75414.45,0.0,-0.98744,1e-05,2.4163]
[1776797499796,43.01,75414.45,0.0,-0.98744,1e-05,2.4163]
[1776797499800,43.01,75410.51,0.0,-0.98747,1e-05,2.41058]
[1776797499942,43.01,75410.51,0.0,-0.98747,1e-05,2.41058]
[1776797500508,43.01,75407.94,0.0,-0.9875,1e-05,2.40619]
[1776797503729,43.01,75407.25,0.0,-0.9875,1e-05,2.40508]
[1776797503789,43.01,75409.98,0.0,-0.98747,1e-05,2.40982]
[1776797503936,43.01,75409.98,0.0,-0.98747,1e-05,2.40982]
[1776797509578,43.02,75409.69,0.0,-0.98746,1e-05,2.41161]
[1776797513145,43.03,75410.16,0.0,-0.98745,1e-05,2.41459]
[1776797513187,43.03,75410.16,0.0,-0.98745,1e-05,2.41459]
[1776797518494,43.03,75410.97,0.0,-0.98744,1e-05,2.41608]
[1776797518730,43.03,75410.97,0.0,-0.98744,1e-05,2.41608]
[1776797518937,43.03,75411.44,0.0,-0.98743,1e-05,2.41691]
[1776797519649,43.03,75417.44,0.0,-0.98736,1e-05,2.42834]
[1776797520189,43.03,75417.44,0.0,-0.98736,1e-05,2.42834]
[1776797520656,43.03,75418.85,0.0,-0.98734,1e-05,2.43182]
[1776797523635,43.04,75417.65,0.0,-0.98734,1e-05,2.43182]
[1776797523694,43.04,75417.65,0.0,-0.98734,1e-05,2.43182]
[1776797523739,43.04,75411.2,0.0,-0.98741,1e-05,2.42066]
[1776797524689,43.04,75407.22,0.0,-0.98745,1e-05,2.4138]
[1776797526194,43.04,75408.91,0.0,-0.98743,1e-05,2.41674]
[1776797526716,43.04,75408.91,0.0,-0.98743,1e-05,2.41674]
[1776797526757,43.04,75417.02,0.0,-0.98734,1e-05,2.43181]
[1776797526938,43.04,75417.02,0.0,-0.98734,1e-05,2.43181]
[1776797527707,43.05,75421.38,0.0,-0.98729,1e-05,2.44042]
[1776797530198,43.05,75423.0,0.0,-0.98726,1e-05,2.44528]
[1776797530728,43.06,75422.44,0.0,-0.98726,1e-05,2.44533]
[1776797532196,43.06,75420.61,0.0,-0.98728,1e-05,2.44211]
[1776797532829,43.06,75420.61,0.0,-0.98728,1e-05,2.44211]
[1776797532834,43.06,75419.59,0.0,-0.98729,1e-05,2.44032]
[1776797532938,43.06,75419.59,0.0,-0.98729,1e-05,2.44032]
[1776797534119,43.06,75420.25,0.0,-0.98729,1e-05,2.44144]
[1776797534196,43.06,75420.25,0.0,-0.98729,1e-05,2.44144]
[1776797534756,43.06,75420.51,0.0,-0.98728,1e-05,2.44186]
[1776797539837,43.06,75420.09,0.0,-0.98729,1e-05,2.44104]
[1776797541515,43.06,75419.12,0.0,-0.9873,1e-05,2.43931]
[1776797541688,43.06,75419.12,0.0,-0.9873,1e-05,2.43931]
[1776797546840,43.06,75418.73,0.0,-0.9873,1e-05,2.43854]
[1776797551876,43.06,75425.59,0.0,-0.98723,1e-05,2.44998]
[1776797552212,43.06,75425.59,0.0,-0.98723,1e-05,2.44998]
[1776797552436,43.06,75425.59,0.0,-0.98723,1e-05,2.44998]
[1776797553281,43.06,75425.27,0.0,-0.98723,1e-05,2.45044]
[1776797553437,43.06,75425.27,0.0,-0.98723,1e-05,2.45044]
[1776797553888,43.07,75425.31,0.0,-0.98723,1e-05,2.45153]
[1776797558924,43.07,75424.59,0.0,-0.98723,1e-05,2.45006]
[1776797560939,43.07,75420.75,0.0,-0.98727,1e-05,2.44331]
[1776797561946,43.07,75410.47,0.0,-0.98738,1e-05,2.42547]
[1776797562923,43.07,75410.47,0.0,-0.98738,1e-05,2.42547]
[1776797562938,43.07,75410.47,0.0,-0.98738,1e-05,2.42547]
[1776797562953,43.07,75404.52,0.0,-0.98744,1e-05,2.41521]
[1776797564967,43.07,75403.85,0.0,-0.98745,1e-05,2.41411]
[1776797566853,43.07,75403.85,0.0,-0.98745,1e-05,2.41411]
[1776797566941,43.07,75404.23,0.0,-0.98744,1e-05,2.41479]
[1776797567149,43.07,75404.23,0.0,-0.98744,1e-05,2.41479]
[1776797567191,43.07,75404.23,0.0,-0.98744,1e-05,2.41479]
[1776797567290,43.07,75404.23,0.0,-0.98744,1e-05,2.41481]
[1776797573127,43.07,75404.19,0.0,-0.98744,1e-05,2.41485]
[1776797573188,43.07,75404.19,0.0,-0.98744,1e-05,2.41485]
[1776797573282,43.07,75400.18,0.0,-0.98748,1e-05,2.408]
[1776797575443,43.07,75398.41,0.0,-0.9875,1e-05,2.40501]
[1776797575695,43.07,75398.41,0.0,-0.9875,1e-05,2.40501]
[1776797577890,43.07,75396.36,0.0,-0.98752,1e-05,2.40158]
[1776797577899,43.07,75394.12,0.0,-0.98754,1e-05,2.39786]
[1776797577936,43.07,75394.12,0.0,-0.98754,1e-05,2.39786]
[1776797579999,43.07,75392.96,0.0,-0.98755,1e-05,2.39593]
[1776797580196,43.07,75392.96,0.0,-0.98755,1e-05,2.39593]
[1776797585111,43.07,75385.7,0.0,-0.98762,1e-05,2.38394]
[1776797586121,43.07,75376.59,0.0,-0.98771,1e-05,2.36854]
[1776797587129,43.07,75374.07,0.0,-0.98774,1e-05,2.36438]
[1776797588625,43.07,75374.07,0.0,-0.98774,1e-05,2.36438]
[1776797588688,43.07,75374.07,0.0,-0.98774,1e-05,2.36438]
[1776797591157,43.07,75378.49,0.0,-0.98769,1e-05,2.37233]
[1776797592549,43.07,75378.49,0.0,-0.98769,1e-05,2.37233]
[1776797592697,43.07,75378.49,0.0,-0.98769,1e-05,2.37233]
[1776797593635,43.08,75380.59,0.0,-0.98766,1e-05,2.37817]
[1776797593686,43.08,75380.59,0.0,-0.98766,1e-05,2.37817]
[1776797593726,43.08,75379.86,0.0,-0.98766,1e-05,2.37702]
[1776797595185,43.08,75383.91,0.0,-0.98762,1e-05,2.384]
[1776797599976,43.09,75383.96,0.0,-0.98761,1e-05,2.38648]
[1776797600189,43.09,75383.96,0.0,-0.98761,1e-05,2.38648]
[1776797604799,43.09,75384.4,0.0,-0.9876,1e-05,2.38753]
[1776797604937,43.09,75384.4,0.0,-0.9876,1e-05,2.38753]
[1776797605018,43.09,75383.86,0.0,-0.98761,1e-05,2.38676]
[1776797605189,43.09,75383.86,0.0,-0.98761,1e-05,2.38676]
[1776797605255,43.09,75383.42,0.0,-0.98761,1e-05,2.38601]
[1776797609291,43.09,75386.61,0.0,-0.98758,1e-05,2.39168]
[1776797609441,43.09,75386.61,0.0,-0.98758,1e-05,2.39168]
[1776797613607,43.1,75387.79,0.0,-0.98756,1e-05,2.39461]
[1776797613690,43.1,75387.79,0.0,-0.98756,1e-05,2.39461]
[1776797613791,43.1,75388.89,0.0,-0.98755,1e-05,2.39661]
[1776797615956,43.1,75389.25,0.0,-0.98754,1e-05,2.39723]
[1776797615331,43.1,75385.3,0.0,-0.98758,1e-05,2.39053]
[1776797616196,43.1,75385.3,0.0,-0.98758,1e-05,2.39053]
[1776797616338,43.1,75379.64,0.0,-0.98764,1e-05,2.38094]
[1776797618605,43.1,75378.76,0.0,-0.98765,1e-05,2.37951]
[1776797618689,43.1,75378.76,0.0,-0.98765,1e-05,2.37951]
[1776797618789,43.1,75376.57,0.0,-0.98767,1e-05,2.37596]
[1776797620365,43.1,75370.92,0.0,-0.98772,1e-05,2.36647]
[1776797621435,43.1,75370.92,0.0,-0.98772,1e-05,2.36647]
[1776797621536,43.1,75357.89,0.0,-0.98785,1e-05,2.34459]
[1776797622381,43.1,75345.28,0.0,-0.98798,1e-05,2.32358]
[1776797623388,43.1,75343.23,0.0,-0.98799,1e-05,2.3203]
[1776797624721,43.1,75343.23,0.0,-0.98799,1e-05,2.3203]
[1776797624812,43.1,75342.24,0.0,-0.988,1e-05,2.31902]
[1776797627416,43.11,75337.31,0.0,-0.98805,1e-05,2.3112]
[1776797632451,43.11,75332.0,0.0,-0.98809,1e-05,2.30439]
[1776797635472,43.12,75330.99,0.0,-0.98809,1e-05,2.30336]
[1776797639028,43.13,75332.14,0.0,-0.98807,1e-05,2.30795]
[1776797639193,43.13,75332.14,0.0,-0.98807,1e-05,2.30795]
[1776797640613,43.13,75332.02,0.0,-0.98807,1e-05,2.30816]
[1776797640688,43.13,75332.02,0.0,-0.98807,1e-05,2.30816]
[1776797640789,43.13,75332.43,0.0,-0.98806,1e-05,2.30904]
[1776797646433,43.13,75335.82,0.0,-0.98802,1e-05,2.31566]
[1776797646699,43.13,75335.82,0.0,-0.98802,1e-05,2.31566]
[1776797649570,43.15,75344.13,0.0,-0.98791,1e-05,2.33435]
[1776797651105,43.15,75346.69,0.0,-0.98788,1e-05,2.33982]
[1776797651192,43.15,75346.69,0.0,-0.98788,1e-05,2.33982]
[1776797653081,43.16,75344.79,0.0,-0.98788,1e-05,2.33897]
[1776797653186,43.16,75344.79,0.0,-0.98788,1e-05,2.33897]
[1776797653597,43.16,75343.79,0.0,-0.98789,1e-05,2.33744]
[1776797654945,43.16,75343.79,0.0,-0.98789,1e-05,2.33744]
[1776797656733,43.16,75341.24,0.0,-0.98792,1e-05,2.33345]
[1776797656939,43.16,75341.24,0.0,-0.98792,1e-05,2.33345]
[1776797656943,43.16,75336.79,0.0,-0.98796,1e-05,2.32617]
[1776797657691,43.16,75336.79,0.0,-0.98796,1e-05,2.32617]
[1776797657936,43.16,75336.79,0.0,-0.98796,1e-05,2.32617]
[1776797657988,43.16,75334.79,0.0,-0.98798,1e-05,2.323]
[1776797663668,43.17,75331.24,0.0,-0.98801,1e-05,2.31813]
[1776797664278,43.17,75331.24,0.0,-0.98801,1e-05,2.31813]
[1776797664438,43.17,75331.24,0.0,-0.98801,1e-05,2.31813]
[1776797667696,43.17,75327.65,0.0,-0.98804,1e-05,2.31288]
[1776797668877,43.17,75327.65,0.0,-0.98804,1e-05,2.31288]
[1776797668936,43.17,75327.65,0.0,-0.98804,1e-05,2.31288]
[1776797669044,43.17,75326.52,0.0,-0.98805,1e-05,2.31118]
[1776797669188,43.17,75326.52,0.0,-0.98805,1e-05,2.31118]
[1776797669715,43.17,75326.62,0.0,-0.98804,1e-05,2.31154]
[1776797672736,43.18,75330.2,0.0,-0.98801,1e-05,2.31766]
[1776797674756,43.18,75329.53,0.0,-0.98801,1e-05,2.31775]
[1776797674939,43.18,75329.53,0.0,-0.98801,1e-05,2.31775]
[1776797677884,43.18,75330.62,0.0,-0.98799,1e-05,2.3201]
[1776797678023,43.19,75344.45,0.0,-0.98785,1e-05,2.34441]
[1776797678786,43.19,75401.94,0.0,-0.98727,1e-05,2.44244]
[1776797679807,43.25,75427.03,0.0,-0.9869,1e-05,2.50512]
[1776797680821,43.26,75420.99,0.0,-0.98695,1e-05,2.49622]
[1776797681335,43.26,75420.99,0.0,-0.98695,1e-05,2.49622]
[1776797681852,43.26,75420.99,0.0,-0.98695,1e-05,2.49622]
[1776797681869,43.26,75404.19,0.0,-0.98713,1e-05,2.46665]
[1776797682191,43.26,75404.19,0.0,-0.98713,1e-05,2.46665]
[1776797682821,43.26,75398.59,0.0,-0.98718,1e-05,2.4579]
[1776797683828,43.26,75429.75,0.0,-0.98685,1e-05,2.51359]
[1776797684841,43.27,75435.55,0.0,-0.98678,1e-05,2.52562]
[1776797685937,43.27,75435.55,0.0,-0.98678,1e-05,2.52562]
[1776797685851,43.28,75469.23,0.0,-0.98641,1e-05,2.58778]
[1776797686867,43.28,75510.88,0.0,-0.98594,1e-05,2.66585]
[1776797687120,43.28,75510.88,0.0,-0.98594,1e-05,2.66585]
[1776797687878,43.29,75511.96,0.0,-0.98592,1e-05,2.66965]
[1776797688880,43.29,75476.3,0.0,-0.98631,1e-05,2.60432]
[1776797689892,43.29,75478.98,0.0,-0.98628,1e-05,2.60888]
[1776797690124,43.29,75478.98,0.0,-0.98628,1e-05,2.60888]
[1776797690899,43.29,75480.99,0.0,-0.98625,1e-05,2.61329]
[1776797691911,43.29,75484.98,0.0,-0.9862,1e-05,2.62193]
[1776797694610,43.3,75482.5,0.0,-0.98622,1e-05,2.61899]
[1776797694940,43.3,75515.64,0.0,-0.98585,1e-05,2.68085]
[1776797695944,43.31,75547.08,0.0,-0.98548,1e-05,2.74108]
[1776797696951,43.31,75540.59,0.0,-0.98555,1e-05,2.72998]
[1776797697958,43.31,75531.03,0.0,-0.98566,1e-05,2.71206]
[1776797698260,43.31,75531.03,0.0,-0.98566,1e-05,2.71206]
[1776797698965,43.31,75525.73,0.0,-0.98572,1e-05,2.70223]
[1776797699972,43.31,75518.15,0.0,-0.9858,1e-05,2.6882]
[1776797700979,43.31,75515.78,0.0,-0.98583,1e-05,2.68393]
[1776797701880,43.31,75515.78,0.0,-0.98583,1e-05,2.68393]
[1776797701987,43.31,75491.71,0.0,-0.98609,1e-05,2.63958]
[1776797702996,43.31,75492.24,0.0,-0.98609,1e-05,2.64017]
[1776797704020,43.31,75501.94,0.0,-0.98598,1e-05,2.65827]
[1776797705010,43.32,75501.81,0.0,-0.98598,1e-05,2.65932]
[1776797705798,43.32,75501.81,0.0,-0.98598,1e-05,2.65932]
[1776797706017,43.32,75497.0,0.0,-0.98603,1e-05,2.65065]
[1776797707949,43.32,75498.1,0.0,-0.98601,1e-05,2.65289]
[1776797708031,43.32,75496.94,0.0,-0.98603,1e-05,2.65035]
[1776797708189,43.32,75496.94,0.0,-0.98603,1e-05,2.65035]
[1776797709040,43.32,75495.0,0.0,-0.98605,1e-05,2.64638]
[1776797710046,43.32,75497.47,0.0,-0.98602,1e-05,2.65137]
[1776797711053,43.32,75502.14,0.0,-0.98597,1e-05,2.66021]
[1776797713068,43.32,75507.95,0.0,-0.9859,1e-05,2.67247]
[1776797713368,43.32,75507.95,0.0,-0.9859,1e-05,2.67247]
[1776797714076,43.33,75532.06,0.0,-0.98562,1e-05,2.71877]
[1776797714834,43.33,75532.06,0.0,-0.98562,1e-05,2.71877]
[1776797715083,43.33,75532.87,0.0,-0.9856,1e-05,2.7215]
[1776797715440,43.33,75532.87,0.0,-0.9856,1e-05,2.7215]
[1776797716090,43.33,75529.45,0.0,-0.98563,1e-05,2.71628]
[1776797718104,43.34,75514.48,0.0,-0.9858,1e-05,2.68851]
[1776797719111,43.34,75506.29,0.0,-0.98589,1e-05,2.67344]
[1776797719277,43.34,75506.29,0.0,-0.98589,1e-05,2.67344]
[1776797720118,43.34,75505.63,0.0,-0.9859,1e-05,2.6724]
[1776797722132,43.34,75510.63,0.0,-0.98583,1e-05,2.68313]
[1776797723139,43.35,75515.19,0.0,-0.98577,1e-05,2.69289]
[1776797724146,43.35,75529.33,0.0,-0.98561,1e-05,2.72061]
[1776797725329,43.35,75529.33,0.0,-0.98561,1e-05,2.72061]
[1776797725429,43.35,75558.65,0.0,-0.98526,1e-05,2.77737]
[1776797726170,43.36,75592.0,0.0,-0.98487,1e-05,2.84276]
[1776797727180,43.36,75597.3,0.0,-0.9848,1e-05,2.85409]
[1776797728189,43.36,75605.16,0.0,-0.9847,1e-05,2.87044]
[1776797729425,43.36,75605.16,0.0,-0.9847,1e-05,2.87044]
[1776797729440,43.37,75633.93,0.0,-0.98435,1e-05,2.92821]
[1776797730202,43.37,75634.66,0.0,-0.98433,1e-05,2.93054]
[1776797732217,43.37,75630.65,0.0,-0.98438,1e-05,2.92207]
[1776797733824,43.37,75630.65,0.0,-0.98438,1e-05,2.92207]
[1776797733885,43.38,75641.5,0.0,-0.98423,1e-05,2.94609]
[1776797734732,43.38,75641.5,0.0,-0.98423,1e-05,2.94609]
[1776797734825,43.38,75645.93,0.0,-0.98417,1e-05,2.95612]
[1776797736029,43.38,75645.93,0.0,-0.98417,1e-05,2.95612]
[1776797736038,43.39,75633.66,0.0,-0.98432,1e-05,2.93283]
[1776797737257,43.39,75622.41,0.0,-0.98445,1e-05,2.9105]
[1776797737258,43.39,75600.79,0.0,-0.98471,1e-05,2.86885]
[1776797738264,43.39,75581.82,0.0,-0.98492,1e-05,2.8332]
[1776797739736,43.39,75581.82,0.0,-0.98492,1e-05,2.8332]
[1776797739955,43.39,75581.82,0.0,-0.98492,1e-05,2.8332]
[1776797739998,43.4,75582.06,0.0,-0.9849,1e-05,2.83639]
[1776797740801,43.4,75582.06,0.0,-0.9849,1e-05,2.83639]
[1776797741057,43.4,75582.06,0.0,-0.9849,1e-05,2.83639]
[1776797741092,43.41,75576.9,0.0,-0.98496,1e-05,2.82743]
[1776797741286,43.41,75560.92,0.0,-0.98514,1e-05,2.79665]
[1776797742299,43.41,75560.92,0.0,-0.98514,1e-05,2.79665]
[1776797742335,43.41,75558.72,0.0,-0.98516,1e-05,2.79352]
[1776797744315,43.42,75553.33,0.0,-0.98521,1e-05,2.78538]
[1776797746324,43.42,75551.1,0.0,-0.98522,1e-05,2.78333]
[1776797747331,43.43,75548.28,0.0,-0.98525,1e-05,2.77904]
[1776797748338,43.43,75544.39,0.0,-0.98529,1e-05,2.77274]
[1776797750352,43.44,75538.53,0.0,-0.98534,1e-05,2.76383]
[1776797752366,43.45,75540.52,0.0,-0.9853,1e-05,2.76987]
[1776797753373,43.45,75543.76,0.0,-0.98526,1e-05,2.77716]
[1776797754380,43.45,75546.2,0.0,-0.98522,1e-05,2.78292]
[1776797756394,43.46,75541.8,0.0,-0.98526,1e-05,2.77672]
[1776797757401,43.46,75546.49,0.0,-0.9852,1e-05,2.78677]
[1776797758408,43.47,75541.06,0.0,-0.98526,1e-05,2.77749]
[1776797759415,43.47,75539.06,0.0,-0.98527,1e-05,2.77478]
[1776797760840,43.47,75539.06,0.0,-0.98527,1e-05,2.77478]
[1776797761024,43.47,75539.06,0.0,-0.98527,1e-05,2.77478]
[1776797761098,43.48,75539.17,0.0,-0.98526,1e-05,2.7772]
[1776797761430,43.48,75521.26,0.0,-0.98546,1e-05,2.74325]
[1776797762437,43.48,75513.25,0.0,-0.98555,1e-05,2.72932]
[1776797763444,43.49,75515.09,0.0,-0.98552,1e-05,2.73395]
[1776797767472,43.5,75510.7,0.0,-0.98554,1e-05,2.73034]
[1776797768479,43.5,75508.17,0.0,-0.98556,1e-05,2.72676]
[1776797769486,43.51,75506.01,0.0,-0.98558,1e-05,2.72387]
[1776797772507,43.52,75521.08,0.0,-0.98539,1e-05,2.75577]
[1776797773520,43.52,75521.3,0.0,-0.98538,1e-05,2.7573]
[1776797774527,43.53,75519.06,0.0,-0.9854,1e-05,2.75418]
[1776797775533,43.53,75511.15,0.0,-0.98548,1e-05,2.74037]
[1776797776541,43.53,75507.64,0.0,-0.98551,1e-05,2.7349]
[1776797778555,43.54,75509.85,0.0,-0.98547,1e-05,2.74135]
[1776797780570,43.55,75507.64,0.0,-0.98548,1e-05,2.73946]
[1776797783708,43.56,75506.36,0.0,-0.98548,1e-05,2.73931]
[1776797783742,43.56,75502.1,0.0,-0.98552,1e-05,2.73355]
[1776797784596,43.56,75495.27,0.0,-0.9856,1e-05,2.72075]
[1776797785605,43.57,75491.42,0.0,-0.98563,1e-05,2.71468]
[1776797786612,43.57,75492.44,0.0,-0.98561,1e-05,2.71774]
[1776797791647,43.59,75493.14,0.0,-0.98558,1e-05,2.72326]
[1776797796682,43.61,75496.19,0.0,-0.98551,1e-05,2.73471]
[1776797797936,43.61,75496.19,0.0,-0.98551,1e-05,2.73471]
[1776797797939,43.62,75498.27,0.0,-0.98547,1e-05,2.74088]
[1776797798696,43.62,75506.06,0.0,-0.98538,1e-05,2.75556]
[1776797799703,43.62,75503.96,0.0,-0.9854,1e-05,2.75272]
[1776797800710,43.62,75502.54,0.0,-0.98541,1e-05,2.75114]
[1776797801717,43.63,75504.48,0.0,-0.98538,1e-05,2.7559]
[1776797802724,43.63,75510.35,0.0,-0.98531,1e-05,2.7681]
[1776797803731,43.64,75510.79,0.0,-0.98529,1e-05,2.77111]
[1776797804738,43.64,75508.13,0.0,-0.98531,1e-05,2.76714]
[1776797805745,43.64,75503.85,0.0,-0.98536,1e-05,2.75904]
[1776797806752,43.65,75504.06,0.0,-0.98535,1e-05,2.7616]
[1776797807759,43.65,75509.51,0.0,-0.98528,1e-05,2.773]
[1776797812794,43.67,75517.81,0.0,-0.98515,1e-05,2.79411]
[1776797813801,43.67,75521.92,0.0,-0.98509,1e-05,2.80299]
[1776797814807,43.68,75517.56,0.0,-0.98514,1e-05,2.79568]
[1776797815814,43.68,75510.71,0.0,-0.98521,1e-05,2.78367]
[1776797819843,43.69,75514.47,0.0,-0.98514,1e-05,2.795]
[1776797820850,43.7,75522.97,0.0,-0.98504,1e-05,2.81228]
[1776797821857,43.7,75531.21,0.0,-0.98493,1e-05,2.8291]
[1776797822866,43.7,75532.99,0.0,-0.98491,1e-05,2.8335]
[1776797823939,43.7,75532.99,0.0,-0.98491,1e-05,2.8335]
[1776797823960,43.71,75539.47,0.0,-0.98483,1e-05,2.84697]
[1776797824878,43.71,75533.68,0.0,-0.98489,1e-05,2.83675]
[1776797825940,43.71,75533.68,0.0,-0.98489,1e-05,2.83675]
[1776797825959,43.71,75526.5,0.0,-0.98497,1e-05,2.8239]
[1776797826892,43.72,75524.72,0.0,-0.98498,1e-05,2.82147]
[1776797827724,43.72,75524.72,0.0,-0.98498,1e-05,2.82147]
[1776797827899,43.72,75528.27,0.0,-0.98493,1e-05,2.82928]
[1776797828906,43.72,75538.52,0.0,-0.98481,1e-05,2.85002]
[1776797829914,43.72,75544.82,0.0,-0.98473,1e-05,2.86317]
[1776797831072,43.72,75544.82,0.0,-0.98473,1e-05,2.86317]
[1776797831117,43.73,75564.96,0.0,-0.98448,1e-05,2.90339]
[1776797831934,43.73,75585.44,0.0,-0.98423,1e-05,2.94464]
[1776797832712,43.73,75585.44,0.0,-0.98423,1e-05,2.94464]
[1776797832941,43.73,75590.39,0.0,-0.98416,1e-05,2.95525]
[1776797833948,43.74,75596.73,0.0,-0.98408,1e-05,2.96865]
[1776797834955,43.74,75593.45,0.0,-0.98412,1e-05,2.96286]
[1776797838984,43.75,75597.79,0.0,-0.98404,1e-05,2.97455]
[1776797839991,43.75,75602.64,0.0,-0.98398,1e-05,2.985]
[1776797840998,43.75,75605.84,0.0,-0.98394,1e-05,2.99214]
[1776797842007,43.75,75607.68,0.0,-0.98391,1e-05,2.99655]
[1776797844021,43.76,75611.96,0.0,-0.98385,1e-05,3.00657]
[1776797845028,43.76,75605.64,0.0,-0.98392,1e-05,2.99455]
[1776797846035,43.76,75601.65,0.0,-0.98397,1e-05,2.98726]
[1776797847044,43.77,75613.33,0.0,-0.98382,1e-05,3.01146]
[1776797848051,43.77,75619.26,0.0,-0.98374,1e-05,3.02412]
[1776797849058,43.77,75622.06,0.0,-0.9837,1e-05,3.03045]
[1776797850066,43.77,75625.86,0.0,-0.98365,1e-05,3.03881]
[1776797850517,43.77,75625.86,0.0,-0.98365,1e-05,3.03881]
[1776797851073,43.77,75622.89,0.0,-0.98369,1e-05,3.03175]
[1776797852080,43.78,75617.18,0.0,-0.98376,1e-05,3.02084]
[1776797853087,43.78,75609.75,0.0,-0.98385,1e-05,3.00653]
[1776797854094,43.78,75616.75,0.0,-0.98375,1e-05,3.02134]
[1776797855101,43.78,75624.7,0.0,-0.98365,1e-05,3.03811]
[1776797856108,43.78,75631.92,0.0,-0.98356,1e-05,3.05343]
[1776797857115,43.79,75634.91,0.0,-0.98351,1e-05,3.06015]
[1776797858122,43.79,75638.41,0.0,-0.98347,1e-05,3.0679]
[1776797858697,43.79,75638.41,0.0,-0.98347,1e-05,3.0679]
[1776797859128,43.79,75638.06,0.0,-0.98347,1e-05,3.06778]
[1776797861143,43.79,75636.31,0.0,-0.98348,1e-05,3.0654]
[1776797862150,43.79,75638.93,0.0,-0.98345,1e-05,3.07135]
[1776797863157,43.8,75642.25,0.0,-0.9834,1e-05,3.07874]
[1776797864164,43.8,75647.77,0.0,-0.98333,1e-05,3.09065]
[1776797865171,43.8,75645.79,0.0,-0.98335,1e-05,3.08714]
[1776797866178,43.8,75641.21,0.0,-0.9834,1e-05,3.07831]
[1776797868720,43.81,75641.49,0.0,-0.98339,1e-05,3.08004]
[1776797869191,43.81,75641.49,0.0,-0.98339,1e-05,3.08004]
[1776797869200,43.81,75632.42,0.0,-0.9835,1e-05,3.06207]
[1776797870205,43.81,75625.06,0.0,-0.98359,1e-05,3.04769]
[1776797871213,43.81,75618.28,0.0,-0.98367,1e-05,3.03456]
[1776797873289,43.81,75613.25,0.0,-0.98374,1e-05,3.02338]
[1776797874692,43.81,75612.82,0.0,-0.98375,1e-05,3.02203]
[1776797876249,43.8,75616.01,0.0,-0.98371,1e-05,3.02752]
[1776797878262,43.81,75620.71,0.0,-0.98365,1e-05,3.03837]
[1776797878693,43.81,75620.71,0.0,-0.98365,1e-05,3.03837]
[1776797879269,43.81,75623.72,0.0,-0.98361,1e-05,3.04513]
[1776797880697,43.81,75622.6,0.0,-0.98362,1e-05,3.04349]
[1776797881283,43.81,75621.06,0.0,-0.98364,1e-05,3.04006]
[1776797882290,43.81,75616.52,0.0,-0.98369,1e-05,3.0315]
[1776797882699,43.81,75616.52,0.0,-0.98369,1e-05,3.0315]
[1776797883297,43.81,75615.81,0.0,-0.98369,1e-05,3.03072]
[1776797884239,43.81,75615.81,0.0,-0.98369,1e-05,3.03072]
[1776797884444,43.82,75617.26,0.0,-0.98367,1e-05,3.03432]
[1776797886694,43.82,75616.23,0.0,-0.98368,1e-05,3.03355]
[1776797887325,43.82,75615.29,0.0,-0.98368,1e-05,3.0323]
[1776797887971,43.82,75615.29,0.0,-0.98368,1e-05,3.0323]
[1776797888020,43.82,75615.29,0.0,-0.98368,1e-05,3.0323]
[1776797888194,43.82,75615.29,0.0,-0.98368,1e-05,3.0323]
[1776797888332,43.82,75615.18,0.0,-0.98368,1e-05,3.03274]
[1776797891353,43.83,75611.4,0.0,-0.98372,1e-05,3.02707]
[1776797892359,43.83,75607.68,0.0,-0.98376,1e-05,3.02023]
[1776797895014,43.84,75605.42,0.0,-0.98378,1e-05,3.01635]
[1776797895187,43.84,75605.42,0.0,-0.98378,1e-05,3.01635]
[1776797895420,43.84,75606.38,0.0,-0.98376,1e-05,3.01965]
[1776797895439,43.84,75606.38,0.0,-0.98376,1e-05,3.01965]
[1776797895521,43.84,75606.41,0.0,-0.98376,1e-05,3.01971]
[1776797896388,43.84,75599.07,0.0,-0.98385,1e-05,3.0056]
[1776797897395,43.84,75594.78,0.0,-0.9839,1e-05,2.99769]
[1776797899764,43.85,75595.7,0.0,-0.98388,1e-05,3.00024]
[1776797899935,43.85,75595.7,0.0,-0.98388,1e-05,3.00024]
[1776797904444,43.86,75599.74,0.0,-0.9838,1e-05,3.01259]
[1776797906458,43.86,75604.47,0.0,-0.98374,1e-05,3.0235]
[1776797908982,43.87,75606.77,0.0,-0.9837,1e-05,3.02881]
[1776797909187,43.87,75606.77,0.0,-0.9837,1e-05,3.02881]
[1776797910564,43.87,75605.56,0.0,-0.98371,1e-05,3.02768]
[1776797910690,43.87,75605.56,0.0,-0.98371,1e-05,3.02768]
[1776797910730,43.87,75604.39,0.0,-0.98372,1e-05,3.02597]
[1776797911627,43.87,75604.39,0.0,-0.98372,1e-05,3.02597]
[1776797911692,43.87,75604.39,0.0,-0.98372,1e-05,3.02597]
[1776797913507,43.88,75596.94,0.0,-0.98381,1e-05,3.0113]
[1776797914842,43.88,75596.94,0.0,-0.98381,1e-05,3.0113]
[1776797914940,43.88,75596.94,0.0,-0.98381,1e-05,3.0113]
[1776797915521,43.88,75587.58,0.0,-0.98392,1e-05,2.99389]
[1776797917056,43.88,75587.58,0.0,-0.98392,1e-05,2.99389]
[1776797917192,43.88,75587.58,0.0,-0.98392,1e-05,2.99389]
[1776797917266,43.89,75585.96,0.0,-0.98393,1e-05,2.99208]
[1776797922013,43.89,75587.95,0.0,-0.98389,1e-05,2.9982]
[1776797922187,43.89,75587.95,0.0,-0.98389,1e-05,2.9982]
[1776797924225,43.9,75591.19,0.0,-0.98384,1e-05,3.00611]
[1776797924284,43.9,75601.08,0.0,-0.98371,1e-05,3.02738]
[1776797924436,43.9,75601.08,0.0,-0.98371,1e-05,3.02738]
[1776797924584,43.9,75606.38,0.0,-0.98364,1e-05,3.0381]
[1776797926297,43.9,75606.38,0.0,-0.98364,1e-05,3.0381]
[1776797926298,43.91,75607.71,0.0,-0.98362,1e-05,3.04207]
[1776797926475,43.91,75607.71,0.0,-0.98362,1e-05,3.04207]
[1776797926598,43.91,75612.15,0.0,-0.98356,1e-05,3.05108]
[1776797929619,43.91,75605.97,0.0,-0.98363,1e-05,3.0404]
[1776797930447,43.91,75605.97,0.0,-0.98363,1e-05,3.0404]
[1776797930626,43.91,75605.29,0.0,-0.98363,1e-05,3.03966]
[1776797935517,43.92,75603.01,0.0,-0.98365,1e-05,3.0376]
[1776797935687,43.92,75603.01,0.0,-0.98365,1e-05,3.0376]
[1776797936050,43.92,75603.01,0.0,-0.98365,1e-05,3.0376]
[1776797936192,43.92,75603.01,0.0,-0.98365,1e-05,3.0376]
[1776797936293,43.93,75601.21,0.0,-0.98366,1e-05,3.03525]
[1776797941703,43.94,75597.22,0.0,-0.98369,1e-05,3.03043]
[1776797943192,43.94,75597.22,0.0,-0.98369,1e-05,3.03043]
[1776797943436,43.94,75594.66,0.0,-0.98371,1e-05,3.02659]
[1776797947745,43.95,75590.37,0.0,-0.98375,1e-05,3.0206]
[1776797949323,43.95,75590.37,0.0,-0.98375,1e-05,3.0206]
[1776797949435,43.95,75589.58,0.0,-0.98376,1e-05,3.01968]
[1776797949759,43.95,75583.68,0.0,-0.98382,1e-05,3.00849]
[1776797951542,43.95,75584.82,0.0,-0.98381,1e-05,3.01147]
[1776797951692,43.95,75584.82,0.0,-0.98381,1e-05,3.01147]
[1776797951773,43.96,75584.18,0.0,-0.98381,1e-05,3.01087]
[1776797956808,43.97,75584.39,0.0,-0.98379,1e-05,3.0147]
[1776797959261,43.97,75584.88,0.0,-0.98378,1e-05,3.01636]
[1776797959362,43.97,75588.9,0.0,-0.98372,1e-05,3.0258]
[1776797959435,43.97,75588.9,0.0,-0.98372,1e-05,3.0258]
[1776797959831,43.97,75595.24,0.0,-0.98364,1e-05,3.0386]
[1776797961844,43.98,75594.56,0.0,-0.98364,1e-05,3.03851]
[1776797966337,43.98,75596.29,0.0,-0.98361,1e-05,3.0439]
[1776797966436,43.99,75596.13,0.0,-0.9836,1e-05,3.04421]
[1776797966774,43.99,75596.13,0.0,-0.9836,1e-05,3.04421]
[1776797966936,43.99,75596.13,0.0,-0.9836,1e-05,3.04421]
[1776797967037,43.99,75596.01,0.0,-0.9836,1e-05,3.04521]
[1776797970908,44.0,75588.67,0.0,-0.98368,1e-05,3.03224]
[1776797972038,44.0,75588.67,0.0,-0.98368,1e-05,3.03224]
[1776797972188,44.0,75588.67,0.0,-0.98368,1e-05,3.03224]
[1776797972285,44.0,75597.6,0.0,-0.98357,1e-05,3.04989]
[1776797973930,44.0,75598.24,0.0,-0.98355,1e-05,3.0518]
[1776797976951,44.01,75601.94,0.0,-0.9835,1e-05,3.06114]
[1776797977536,44.01,75601.94,0.0,-0.9835,1e-05,3.06114]
[1776797977689,44.01,75601.94,0.0,-0.9835,1e-05,3.06114]
[1776797977996,44.01,75601.94,0.0,-0.9835,1e-05,3.06114]
[1776797978190,44.01,75601.94,0.0,-0.9835,1e-05,3.06114]
[1776797978291,44.01,75602.26,0.0,-0.98348,1e-05,3.06299]
[1776797978967,44.01,75608.92,0.0,-0.9834,1e-05,3.07655]
[1776797979973,44.01,75623.47,0.0,-0.98321,1e-05,3.10694]
[1776797980980,44.01,75619.96,0.0,-0.98325,1e-05,3.10031]
[1776797981986,44.02,75618.02,0.0,-0.98327,1e-05,3.09738]
[1776797984000,44.02,75616.34,0.0,-0.98329,1e-05,3.09448]
[1776797984185,44.02,75616.34,0.0,-0.98329,1e-05,3.09448]
[1776797986015,44.02,75620.36,0.0,-0.98323,1e-05,3.10434]
[1776797988029,44.03,75630.25,0.0,-0.9831,1e-05,3.12574]
[1776797989412,44.03,75630.25,0.0,-0.9831,1e-05,3.12574]
[1776797989435,44.03,75630.25,0.0,-0.9831,1e-05,3.12574]
[1776797989422,44.03,75631.42,0.0,-0.98308,1e-05,3.12864]
[1776797989922,44.03,75631.42,0.0,-0.98308,1e-05,3.12864]
[1776797989938,44.03,75631.42,0.0,-0.98308,1e-05,3.12864]
[1776797990043,44.03,75630.63,0.0,-0.98308,1e-05,3.12749]
[1776797995078,44.04,75629.17,0.0,-0.98309,1e-05,3.12691]
[1776798000125,44.05,75626.16,0.0,-0.98311,1e-05,3.12315]
[1776798001415,44.05,75626.16,0.0,-0.98311,1e-05,3.12315]
[1776798001435,44.05,75626.16,0.0,-0.98311,1e-05,3.12315]
[1776798003152,44.05,75632.44,0.0,-0.98302,1e-05,3.1376]
[1776798005166,44.05,75626.46,0.0,-0.98309,1e-05,3.12619]
[1776798007180,44.06,75638.45,0.0,-0.98293,1e-05,3.15199]
[1776798008191,44.06,75638.45,0.0,-0.98293,1e-05,3.15199]
[1776798008438,44.06,75638.45,0.0,-0.98293,1e-05,3.15199]
[1776798008233,44.06,75641.49,0.0,-0.98289,1e-05,3.15876]
[1776798008987,44.06,75641.49,0.0,-0.98289,1e-05,3.15876]
[1776798009194,44.06,75641.49,0.0,-0.98289,1e-05,3.15876]
[1776798009206,44.06,75642.05,0.0,-0.98288,1e-05,3.16036]
[1776798011209,44.06,75637.36,0.0,-0.98293,1e-05,3.15149]
[1776798012215,44.06,75641.76,0.0,-0.98287,1e-05,3.16109]
[1776798015236,44.07,75648.01,0.0,-0.98279,1e-05,3.17541]
[1776798016243,44.07,75657.45,0.0,-0.98266,1e-05,3.19557]
[1776798017250,44.07,75658.67,0.0,-0.98264,1e-05,3.19851]
[1776798018257,44.07,75665.44,0.0,-0.98255,1e-05,3.21311]
[1776798019263,44.07,75667.6,0.0,-0.98252,1e-05,3.218]
[1776798021278,44.07,75676.27,0.0,-0.9824,1e-05,3.23699]
[1776798023292,44.07,75671.91,0.0,-0.98246,1e-05,3.22836]
[1776798025305,44.08,75681.73,0.0,-0.98232,1e-05,3.24982]
[1776798026312,44.08,75685.11,0.0,-0.98228,1e-05,3.25728]
[1776798028328,44.08,75677.98,0.0,-0.98237,1e-05,3.24268]
[1776798029555,44.08,75677.62,0.0,-0.98237,1e-05,3.24221]
[1776798029688,44.08,75677.62,0.0,-0.98237,1e-05,3.24221]
[1776798031349,44.08,75683.43,0.0,-0.9823,1e-05,3.25337]
[1776798032358,44.08,75690.85,0.0,-0.9822,1e-05,3.26944]
[1776798033367,44.08,75695.06,0.0,-0.98214,1e-05,3.27868]
[1776798035940,44.08,75694.97,0.0,-0.98214,1e-05,3.27896]
[1776798036187,44.08,75694.97,0.0,-0.98214,1e-05,3.27896]
[1776798038406,44.09,75698.78,0.0,-0.98208,1e-05,3.28782]
[1776798039413,44.09,75703.34,0.0,-0.98202,1e-05,3.29782]
[1776798040420,44.09,75709.48,0.0,-0.98194,1e-05,3.31122]
[1776798043441,44.09,75705.73,0.0,-0.98198,1e-05,3.3037]
[1776798044648,44.09,75703.48,0.0,-0.98201,1e-05,3.29906]
[1776798044698,44.09,75703.48,0.0,-0.98201,1e-05,3.29906]
[1776798045454,44.09,75687.07,0.0,-0.98223,1e-05,3.26415]
[1776798046462,44.09,75679.66,0.0,-0.98233,1e-05,3.24865]
[1776798047492,44.09,75679.66,0.0,-0.98233,1e-05,3.24865]
[1776798047469,44.09,75677.79,0.0,-0.98235,1e-05,3.24497]
[1776798047688,44.09,75677.79,0.0,-0.98235,1e-05,3.24497]
[1776798048560,44.09,75677.72,0.0,-0.98235,1e-05,3.24511]
[1776798048698,44.09,75677.72,0.0,-0.98235,1e-05,3.24511]
[1776798049485,44.09,75672.74,0.0,-0.98241,1e-05,3.23485]
[1776798050492,44.1,75662.07,0.0,-0.98255,1e-05,3.21264]
[1776798051499,44.1,75659.52,0.0,-0.98258,1e-05,3.20762]
[1776798056357,44.1,75662.73,0.0,-0.98253,1e-05,3.21541]
[1776798056437,44.1,75662.73,0.0,-0.98253,1e-05,3.21541]
[1776798061108,44.1,75660.76,0.0,-0.98255,1e-05,3.21291]
[1776798061202,44.1,75660.76,0.0,-0.98255,1e-05,3.21291]
[1776798061324,44.1,75660.76,0.0,-0.98255,1e-05,3.21291]
[1776798061439,44.1,75660.76,0.0,-0.98255,1e-05,3.21291]
[1776798061419,44.11,75663.18,0.0,-0.98251,1e-05,3.21867]
[1776798062576,44.11,75671.11,0.0,-0.98241,1e-05,3.23573]
[1776798063583,44.11,75664.96,0.0,-0.98249,1e-05,3.22303]
[1776798065100,44.11,75664.96,0.0,-0.98249,1e-05,3.22303]
[1776798065189,44.11,75664.96,0.0,-0.98249,1e-05,3.22303]
[1776798066604,44.11,75672.14,0.0,-0.98239,1e-05,3.23915]
[1776798067914,44.11,75672.14,0.0,-0.98239,1e-05,3.23915]
[1776798067939,44.11,75672.14,0.0,-0.98239,1e-05,3.23915]
[1776798068321,44.11,75672.14,0.0,-0.98239,1e-05,3.23915]
[1776798068436,44.11,75672.14,0.0,-0.98239,1e-05,3.23915]
[1776798068493,44.11,75676.54,0.0,-0.98232,1e-05,3.24903]
[1776798069627,44.11,75681.34,0.0,-0.98226,1e-05,3.25948]
[1776798070633,44.11,75691.63,0.0,-0.98212,1e-05,3.28168]
[1776798071941,44.11,75691.63,0.0,-0.98212,1e-05,3.28168]
[1776798072186,44.11,75691.63,0.0,-0.98212,1e-05,3.28168]
[1776798072244,44.12,75694.49,0.0,-0.98208,1e-05,3.28822]
[1776798074132,44.12,75696.39,0.0,-0.98205,1e-05,3.29229]
[1776798074666,44.12,75709.94,0.0,-0.98187,1e-05,3.32181]
[1776798075668,44.12,75731.37,0.0,-0.98158,1e-05,3.36831]
[1776798076675,44.12,75741.18,0.0,-0.98144,1e-05,3.38997]
[1776798077616,44.12,75741.18,0.0,-0.98144,1e-05,3.38997]
[1776798077682,44.12,75745.25,0.0,-0.98138,1e-05,3.39892]
[1776798079696,44.12,75740.14,0.0,-0.98145,1e-05,3.38773]
[1776798081710,44.12,75738.53,0.0,-0.98147,1e-05,3.38427]
[1776798084734,44.12,75732.25,0.0,-0.98156,1e-05,3.37063]
[1776798085741,44.12,75732.65,0.0,-0.98155,1e-05,3.37156]
[1776798088762,44.12,75727.94,0.0,-0.98162,1e-05,3.36148]
[1776798093797,44.12,75734.84,0.0,-0.98153,1e-05,3.37507]
[1776798094804,44.12,75740.51,0.0,-0.98145,1e-05,3.38752]
[1776798095980,44.12,75740.51,0.0,-0.98145,1e-05,3.38752]
[1776798096190,44.12,75740.51,0.0,-0.98145,1e-05,3.38752]
[1776798097765,44.12,75738.69,0.0,-0.98148,1e-05,3.3836]
[1776798097935,44.12,75738.69,0.0,-0.98148,1e-05,3.3836]
[1776798097971,44.12,75739.15,0.0,-0.98147,1e-05,3.38464]
[1776798101042,44.12,75738.46,0.0,-0.98148,1e-05,3.3832]
[1776798101194,44.12,75738.46,0.0,-0.98148,1e-05,3.3832]
[1776798101293,44.12,75742.31,0.0,-0.98143,1e-05,3.39169]
[1776798103644,44.12,75741.14,0.0,-0.98144,1e-05,3.38915]
[1776798103692,44.12,75741.14,0.0,-0.98144,1e-05,3.38915]
[1776798104394,44.12,75741.14,0.0,-0.98144,1e-05,3.38915]
[1776798104437,44.12,75741.14,0.0,-0.98144,1e-05,3.38915]
[1776798104495,44.12,75744.86,0.0,-0.98139,1e-05,3.39735]
[1776798107020,44.12,75748.03,0.0,-0.98135,1e-05,3.40432]
[1776798107193,44.12,75748.03,0.0,-0.98135,1e-05,3.40432]
[1776798108907,44.12,75753.23,0.0,-0.98127,1e-05,3.41578]
[1776798110921,44.12,75755.25,0.0,-0.98125,1e-05,3.4202]
[1776798112864,44.12,75754.82,0.0,-0.98125,1e-05,3.41923]
[1776798112941,44.12,75754.82,0.0,-0.98125,1e-05,3.41923]
[1776798112962,44.12,75744.29,0.0,-0.9814,1e-05,3.39605]
[1776798114365,44.12,75744.29,0.0,-0.9814,1e-05,3.39605]
[1776798114441,44.12,75744.29,0.0,-0.9814,1e-05,3.39605]
[1776798114539,44.12,75748.11,0.0,-0.98135,1e-05,3.40447]
[1776798115887,44.12,75748.68,0.0,-0.98134,1e-05,3.40572]
[1776798115938,44.12,75748.68,0.0,-0.98134,1e-05,3.40572]
[1776798116962,44.12,75742.49,0.0,-0.98142,1e-05,3.39215]
[1776798117712,44.12,75742.49,0.0,-0.98142,1e-05,3.39215]
[1776798117941,44.12,75742.49,0.0,-0.98142,1e-05,3.39215]
[1776798118551,44.12,75742.49,0.0,-0.98142,1e-05,3.39215]
[1776798117970,44.12,75740.24,0.0,-0.98145,1e-05,3.38725]
[1776798118977,44.12,75729.63,0.0,-0.9816,1e-05,3.36411]
[1776798119984,44.12,75727.12,0.0,-0.98163,1e-05,3.35872]
[1776798123712,44.12,75729.74,0.0,-0.9816,1e-05,3.36469]
[1776798129050,44.12,75728.56,0.0,-0.98161,1e-05,3.36258]
[1776798131474,44.12,75731.0,0.0,-0.98158,1e-05,3.36798]
[1776798131696,44.12,75734.1,0.0,-0.98153,1e-05,3.37489]
[1776798131863,44.12,75734.1,0.0,-0.98153,1e-05,3.37489]
[1776798131958,44.12,75734.1,0.0,-0.98153,1e-05,3.37489]
[1776798132072,44.12,75741.79,0.0,-0.98143,1e-05,3.39171]
[1776798134086,44.12,75743.53,0.0,-0.9814,1e-05,3.3956]
[1776798138022,44.12,75742.08,0.0,-0.98142,1e-05,3.3925]
[1776798138188,44.12,75742.08,0.0,-0.98142,1e-05,3.3925]
[1776798140128,44.12,75733.04,0.0,-0.98154,1e-05,3.37282]
[1776798140615,44.12,75733.04,0.0,-0.98154,1e-05,3.37282]
[1776798140694,44.12,75733.04,0.0,-0.98154,1e-05,3.37282]
[1776798141135,44.12,75730.15,0.0,-0.98158,1e-05,3.36657]
[1776798142142,44.12,75716.86,0.0,-0.98177,1e-05,3.33776]
[1776798143391,44.12,75716.86,0.0,-0.98177,1e-05,3.33776]
[1776798143437,44.12,75716.86,0.0,-0.98177,1e-05,3.33776]
[1776798143538,44.13,75711.17,0.0,-0.98184,1e-05,3.32566]
[1776798146170,44.13,75712.03,0.0,-0.98183,1e-05,3.32782]
[1776798147384,44.13,75712.03,0.0,-0.98183,1e-05,3.32782]
[1776798147436,44.13,75712.03,0.0,-0.98183,1e-05,3.32782]
[1776798147485,44.13,75712.64,0.0,-0.98182,1e-05,3.32943]
[1776798149122,44.13,75715.7,0.0,-0.98178,1e-05,3.33605]
[1776798149196,44.13,75715.7,0.0,-0.98178,1e-05,3.33605]
[1776798149296,44.13,75722.29,0.0,-0.98168,1e-05,3.35061]
[1776798151205,44.13,75724.77,0.0,-0.98166,1e-05,3.35431]
[1776798152266,44.13,75724.77,0.0,-0.98166,1e-05,3.35431]
[1776798152438,44.13,75724.77,0.0,-0.98166,1e-05,3.35431]
[1776798153777,44.13,75726.55,0.0,-0.98163,1e-05,3.35838]
[1776798153944,44.13,75726.55,0.0,-0.98163,1e-05,3.35838]
[1776798154225,44.13,75727.07,0.0,-0.98163,1e-05,3.35961]
[1776798158254,44.13,75733.03,0.0,-0.98154,1e-05,3.37294]
[1776798159039,44.13,75733.03,0.0,-0.98154,1e-05,3.37294]
[1776798159198,44.13,75733.03,0.0,-0.98154,1e-05,3.37294]
[1776798163042,44.13,75735.4,0.0,-0.98151,1e-05,3.37842]
[1776798163188,44.13,75735.4,0.0,-0.98151,1e-05,3.37842]
[1776798163377,44.13,75735.4,0.0,-0.98151,1e-05,3.37842]
[1776798163440,44.13,75735.4,0.0,-0.98151,1e-05,3.37842]
[1776798163476,44.13,75737.99,0.0,-0.98147,1e-05,3.38414]
[1776798164297,44.13,75747.84,0.0,-0.98134,1e-05,3.40574]
[1776798165304,44.13,75755.65,0.0,-0.98123,1e-05,3.423]
[1776798166311,44.13,75759.05,0.0,-0.98118,1e-05,3.43048]
[1776798169096,44.13,75759.27,0.0,-0.98118,1e-05,3.43088]
[1776798169190,44.13,75759.27,0.0,-0.98118,1e-05,3.43088]
[1776798171346,44.13,75755.23,0.0,-0.98123,1e-05,3.42184]
[1776798172353,44.13,75749.16,0.0,-0.98132,1e-05,3.40844]
[1776798172891,44.13,75749.16,0.0,-0.98132,1e-05,3.40844]
[1776798172937,44.13,75749.16,0.0,-0.98132,1e-05,3.40844]
[1776798174348,44.13,75749.21,0.0,-0.98132,1e-05,3.40855]
[1776798174436,44.13,75749.21,0.0,-0.98132,1e-05,3.40855]
[1776798174488,44.13,75748.6,0.0,-0.98133,1e-05,3.40721]
[1776798176638,44.13,75751.7,0.0,-0.98128,1e-05,3.41404]
[1776798176698,44.13,75751.7,0.0,-0.98128,1e-05,3.41404]
[1776798180329,44.13,75749.73,0.0,-0.98131,1e-05,3.40967]
[1776798180409,44.13,75742.04,0.0,-0.98142,1e-05,3.39278]
[1776798181416,44.13,75739.3,0.0,-0.98145,1e-05,3.38681]
[1776798182423,44.13,75742.81,0.0,-0.98141,1e-05,3.39454]
[1776798183430,44.13,75747.98,0.0,-0.98133,1e-05,3.40592]
[1776798183867,44.13,75747.98,0.0,-0.98133,1e-05,3.40592]
[1776798183942,44.13,75747.98,0.0,-0.98133,1e-05,3.40592]
[1776798184437,44.13,75751.16,0.0,-0.98129,1e-05,3.41293]
[1776798187457,44.13,75757.03,0.0,-0.98121,1e-05,3.42585]
[1776798189472,44.13,75763.74,0.0,-0.98111,1e-05,3.44063]
[1776798194507,44.13,75757.39,0.0,-0.98121,1e-05,3.42633]
[1776798195514,44.13,75747.39,0.0,-0.98134,1e-05,3.40427]
[1776798196530,44.13,75739.75,0.0,-0.98145,1e-05,3.38752]
[1776798197537,44.13,75742.2,0.0,-0.98142,1e-05,3.39293]
[1776798199551,44.13,75747.43,0.0,-0.98134,1e-05,3.40448]
[1776798201565,44.13,75736.31,0.0,-0.9815,1e-05,3.38013]
[1776798202571,44.13,75735.31,0.0,-0.98151,1e-05,3.378]
[1776798205350,44.13,75732.46,0.0,-0.98155,1e-05,3.37191]
[1776798205594,44.13,75748.65,0.0,-0.98132,1e-05,3.40739]
[1776798206602,44.13,75748.23,0.0,-0.98133,1e-05,3.40654]
[1776798207608,44.13,75742.45,0.0,-0.98141,1e-05,3.39386]
[1776798208777,44.13,75741.04,0.0,-0.98143,1e-05,3.3908]
[1776798213650,44.13,75736.06,0.0,-0.98151,1e-05,3.37834]
[1776798218685,44.13,75736.74,0.0,-0.98149,1e-05,3.38013]
[1776798219678,44.13,75736.74,0.0,-0.98149,1e-05,3.38013]
[1776798219688,44.13,75736.74,0.0,-0.98149,1e-05,3.38013]
[1776798219692,44.13,75736.22,0.0,-0.9815,1e-05,3.37905]
[1776798220848,44.13,75736.22,0.0,-0.9815,1e-05,3.37905]
[1776798220899,44.13,75731.14,0.0,-0.98157,1e-05,3.36803]
[1776798222712,44.13,75728.67,0.0,-0.9816,1e-05,3.36282]
[1776798224301,44.13,75728.67,0.0,-0.9816,1e-05,3.36282]
[1776798224439,44.13,75728.67,0.0,-0.9816,1e-05,3.36282]
[1776798224445,44.13,75728.62,0.0,-0.9816,1e-05,3.36289]
[1776798227748,44.13,75722.19,0.0,-0.98169,1e-05,3.34921]
[1776798229762,44.14,75719.15,0.0,-0.98173,1e-05,3.34286]
[1776798234797,44.14,75721.3,0.0,-0.9817,1e-05,3.34817]
[1776798235804,44.14,75725.65,0.0,-0.98164,1e-05,3.35774]
[1776798237817,44.14,75730.03,0.0,-0.98157,1e-05,3.36748]
[1776798238825,44.14,75735.88,0.0,-0.98149,1e-05,3.38034]
[1776798240839,44.14,75736.71,0.0,-0.98148,1e-05,3.38228]
[1776798245528,44.14,75742.98,0.0,-0.98139,1e-05,3.39631]
[1776798250912,44.14,75741.89,0.0,-0.98141,1e-05,3.3941]
[1776798252637,44.14,75741.89,0.0,-0.98141,1e-05,3.3941]
[1776798252693,44.14,75741.89,0.0,-0.98141,1e-05,3.3941]
[1776798252644,44.14,75742.39,0.0,-0.9814,1e-05,3.39529]
[1776798254445,44.14,75741.02,0.0,-0.98142,1e-05,3.39228]
[1776798254939,44.14,75740.33,0.0,-0.98143,1e-05,3.39087]
[1776798259975,44.14,75741.62,0.0,-0.98141,1e-05,3.39396]
[1776798260799,44.14,75741.62,0.0,-0.98141,1e-05,3.39396]
[1776798260940,44.14,75741.62,0.0,-0.98141,1e-05,3.39396]
[1776798261423,44.14,75741.62,0.0,-0.98141,1e-05,3.39396]
[1776798261434,44.14,75741.62,0.0,-0.98141,1e-05,3.39396]
[1776798261524,44.14,75747.19,0.0,-0.98133,1e-05,3.40626]
[1776798267024,44.14,75746.25,0.0,-0.98134,1e-05,3.40426]
[1776798271527,44.14,75746.44,0.0,-0.98134,1e-05,3.40474]
[1776798271690,44.14,75746.44,0.0,-0.98134,1e-05,3.40474]
[1776798271737,44.14,75745.31,0.0,-0.98136,1e-05,3.40049]
[1776798271804,44.14,75745.31,0.0,-0.98136,1e-05,3.40049]
[1776798271935,44.14,75745.31,0.0,-0.98136,1e-05,3.40049]
[1776798277619,44.14,75744.51,0.0,-0.98137,1e-05,3.39888]
[1776798277699,44.14,75744.51,0.0,-0.98137,1e-05,3.39888]
[1776798277740,44.14,75744.51,0.0,-0.98137,1e-05,3.39888]
[1776798277718,44.14,75746.1,0.0,-0.98135,1e-05,3.40244]
[1776798277939,44.14,75746.1,0.0,-0.98135,1e-05,3.40244]
[1776798283157,44.14,75744.12,0.0,-0.98138,1e-05,3.39826]
[1776798284164,44.14,75733.73,0.0,-0.98152,1e-05,3.37555]
[1776798285631,44.14,75733.73,0.0,-0.98152,1e-05,3.37555]
[1776798285696,44.14,75733.73,0.0,-0.98152,1e-05,3.37555]
[1776798285643,44.14,75732.46,0.0,-0.98154,1e-05,3.37295]
[1776798286088,44.14,75732.46,0.0,-0.98154,1e-05,3.37295]
[1776798286197,44.14,75732.46,0.0,-0.98154,1e-05,3.37295]
[1776798287190,44.14,75744.78,0.0,-0.98137,1e-05,3.4]
[1776798287813,44.14,75744.78,0.0,-0.98137,1e-05,3.4]
[1776798287859,44.14,75744.78,0.0,-0.98137,1e-05,3.4]
[1776798287935,44.14,75744.78,0.0,-0.98137,1e-05,3.4]
[1776798288197,44.14,75748.88,0.0,-0.98131,1e-05,3.40905]
[1776798292225,44.14,75754.15,0.0,-0.98124,1e-05,3.42076]
[1776798293232,44.14,75764.24,0.0,-0.98109,1e-05,3.44308]
[1776798294239,44.14,75767.31,0.0,-0.98105,1e-05,3.44985]
[1776798294849,44.14,75767.31,0.0,-0.98105,1e-05,3.44985]
[1776798294943,44.14,75767.31,0.0,-0.98105,1e-05,3.44985]
[1776798295605,44.14,75767.31,0.0,-0.98105,1e-05,3.44985]
[1776798295690,44.14,75767.31,0.0,-0.98105,1e-05,3.44985]
[1776798295738,44.14,75766.54,0.0,-0.98106,1e-05,3.44806]
[1776798299179,44.14,75763.49,0.0,-0.98111,1e-05,3.44121]
[1776798299194,44.14,75763.49,0.0,-0.98111,1e-05,3.44121]
[1776798299515,44.14,75763.49,0.0,-0.98111,1e-05,3.44121]
[1776798299686,44.14,75763.49,0.0,-0.98111,1e-05,3.44121]
[1776798299766,44.14,75757.38,0.0,-0.98119,1e-05,3.42762]
[1776798302699,44.14,75758.16,0.0,-0.98118,1e-05,3.42934]
[1776798302297,44.14,75763.05,0.0,-0.98111,1e-05,3.44015]
[1776798302894,44.14,75763.05,0.0,-0.98111,1e-05,3.44015]
[1776798302944,44.14,75763.05,0.0,-0.98111,1e-05,3.44015]
[1776798303304,44.14,75764.47,0.0,-0.98109,1e-05,3.44329]
[1776798305318,44.14,75768.92,0.0,-0.98103,1e-05,3.4531]
[1776798308340,44.14,75774.55,0.0,-0.98095,1e-05,3.46548]
[1776798309348,44.14,75781.17,0.0,-0.98086,1e-05,3.48019]
[1776798311376,44.14,75795.28,0.0,-0.98066,1e-05,3.51167]
[1776798312387,44.14,75801.59,0.0,-0.98057,1e-05,3.52577]
[1776798313389,44.14,75807.5,0.0,-0.98049,1e-05,3.53898]
[1776798315252,44.14,75808.09,0.0,-0.98048,1e-05,3.54013]
[1776798318424,44.14,75812.73,0.0,-0.98042,1e-05,3.54983]
[1776798322452,44.14,75809.26,0.0,-0.98048,1e-05,3.54087]
[1776798324466,44.14,75805.59,0.0,-0.98053,1e-05,3.53236]
[1776798325473,44.13,75798.96,0.0,-0.98063,1e-05,3.51699]
[1776798326480,44.13,75794.47,0.0,-0.98069,1e-05,3.50672]
[1776798328494,44.13,75790.08,0.0,-0.98076,1e-05,3.49658]
[1776798330508,44.13,75781.25,0.0,-0.98088,1e-05,3.47655]
[1776798331515,44.13,75778.11,0.0,-0.98094,1e-05,3.46761]
[1776798333094,44.13,75776.87,0.0,-0.98096,1e-05,3.46477]
[1776798333189,44.13,75776.87,0.0,-0.98096,1e-05,3.46477]
[1776798333770,44.13,75776.87,0.0,-0.98096,1e-05,3.46477]
[1776798333797,44.13,75780.97,0.0,-0.9809,1e-05,3.47384]
[1776798333937,44.13,75780.97,0.0,-0.9809,1e-05,3.47384]
[1776798338725,44.13,75779.13,0.0,-0.98093,1e-05,3.46938]
[1776798338936,44.13,75778.49,0.0,-0.98094,1e-05,3.46788]
[1776798340809,44.13,75780.06,0.0,-0.98091,1e-05,3.47131]
[1776798340938,44.13,75783.1,0.0,-0.98087,1e-05,3.47802]
[1776798341586,44.13,75783.74,0.0,-0.98086,1e-05,3.47935]
[1776798343028,44.13,75784.09,0.0,-0.98086,1e-05,3.48004]
[1776798343193,44.13,75784.09,0.0,-0.98086,1e-05,3.48004]
[1776798345613,44.13,75779.69,0.0,-0.98092,1e-05,3.46994]
[1776798350126,44.13,75779.04,0.0,-0.98093,1e-05,3.4682]
[1776798350197,44.13,75779.04,0.0,-0.98093,1e-05,3.4682]
[1776798350671,44.13,75779.04,0.0,-0.98093,1e-05,3.4682]
[1776798350691,44.13,75779.04,0.0,-0.98093,1e-05,3.4682]
[1776798350757,44.13,75779.42,0.0,-0.98093,1e-05,3.46897]
[1776798354679,44.13,75775.24,0.0,-0.98099,1e-05,3.45939]
[1776798355868,44.13,75775.55,0.0,-0.98099,1e-05,3.46003]
[1776798355942,44.13,75775.55,0.0,-0.98099,1e-05,3.46003]
[1776798356273,44.13,75775.55,0.0,-0.98099,1e-05,3.46003]
[1776798356436,44.13,75775.55,0.0,-0.98099,1e-05,3.46003]
[1776798356693,44.13,75771.09,0.0,-0.98105,1e-05,3.45006]
[1776798359855,44.13,75773.63,0.0,-0.98101,1e-05,3.45559]
[1776798359897,44.13,75773.63,0.0,-0.98101,1e-05,3.45559]
[1776798359935,44.13,75773.63,0.0,-0.98101,1e-05,3.45559]
[1776798360722,44.13,75771.88,0.0,-0.98104,1e-05,3.45166]
[1776798361588,44.13,75771.88,0.0,-0.98104,1e-05,3.45166]
[1776798361709,44.13,75771.88,0.0,-0.98104,1e-05,3.45166]
[1776798361729,44.13,75766.19,0.0,-0.98112,1e-05,3.43899]
[1776798362738,44.13,75750.75,0.0,-0.98133,1e-05,3.40489]
[1776798363745,44.13,75746.78,0.0,-0.98139,1e-05,3.39621]
[1776798366857,44.13,75748.08,0.0,-0.98137,1e-05,3.39917]
[1776798366941,44.13,75747.35,0.0,-0.98138,1e-05,3.39762]
[1776798369789,44.13,75742.51,0.0,-0.98145,1e-05,3.38718]
[1776798370796,44.13,75739.33,0.0,-0.98149,1e-05,3.38029]
[1776798372843,44.13,75742.66,0.0,-0.98144,1e-05,3.38775]
[1776798373846,44.13,75754.16,0.0,-0.98128,1e-05,3.41309]
[1776798374156,44.13,75754.16,0.0,-0.98128,1e-05,3.41309]
[1776798374193,44.13,75754.16,0.0,-0.98128,1e-05,3.41309]
[1776798374821,44.13,75754.16,0.0,-0.98128,1e-05,3.41309]
[1776798374853,44.13,75755.86,0.0,-0.98126,1e-05,3.41686]
[1776798374939,44.13,75755.86,0.0,-0.98126,1e-05,3.41686]
[1776798380895,44.13,75757.23,0.0,-0.98124,1e-05,3.42001]
[1776798384928,44.13,75767.76,0.0,-0.98109,1e-05,3.44333]
[1776798385934,44.13,75775.57,0.0,-0.98098,1e-05,3.46065]
[1776798387087,44.13,75775.57,0.0,-0.98098,1e-05,3.46065]
[1776798387196,44.13,75775.57,0.0,-0.98098,1e-05,3.46065]
[1776798387582,44.13,75775.57,0.0,-0.98098,1e-05,3.46065]
[1776798387693,44.13,75775.57,0.0,-0.98098,1e-05,3.46065]
[1776798387786,44.13,75777.59,0.0,-0.98095,1e-05,3.46502]
[1776798390995,44.13,75778.54,0.0,-0.98094,1e-05,3.46699]
[1776798391198,44.13,75778.54,0.0,-0.98094,1e-05,3.46699]
[1776798391414,44.13,75778.54,0.0,-0.98094,1e-05,3.46699]
[1776798391436,44.13,75778.54,0.0,-0.98094,1e-05,3.46699]
[1776798391442,44.13,75776.16,0.0,-0.98099,1e-05,3.45978]
[1776798393991,44.13,75780.32,0.0,-0.98093,1e-05,3.46885]
[1776798395364,44.13,75780.32,0.0,-0.98093,1e-05,3.46885]
[1776798395436,44.13,75780.32,0.0,-0.98093,1e-05,3.46885]
[1776798395765,44.13,75780.32,0.0,-0.98093,1e-05,3.46885]
[1776798395788,44.13,75782.25,0.0,-0.9809,1e-05,3.47299]
[1776798395935,44.13,75782.25,0.0,-0.9809,1e-05,3.47299]
[1776798400620,44.13,75785.11,0.0,-0.98086,1e-05,3.47911]
[1776798400693,44.13,75785.11,0.0,-0.98086,1e-05,3.47911]
[1776798400792,44.12,75785.92,0.0,-0.98085,1e-05,3.48073]
[1776798401061,44.12,75785.92,0.0,-0.98085,1e-05,3.48073]
[1776798401195,44.12,75785.92,0.0,-0.98085,1e-05,3.48073]
[1776798407084,44.12,75786.0,0.0,-0.98086,1e-05,3.48036]
[1776798410702,44.12,75784.32,0.0,-0.98088,1e-05,3.47641]
[1776798410801,44.12,75777.91,0.0,-0.98097,1e-05,3.46196]
[1776798410939,44.12,75777.91,0.0,-0.98097,1e-05,3.46196]
[1776798411104,44.12,75777.91,0.0,-0.98097,1e-05,3.46196]
[1776798411191,44.12,75777.91,0.0,-0.98097,1e-05,3.46196]
[1776798411205,44.12,75768.64,0.0,-0.9811,1e-05,3.44136]
[1776798412123,44.12,75768.4,0.0,-0.98111,1e-05,3.4408]
[1776798415348,44.12,75767.79,0.0,-0.98112,1e-05,3.4394]
[1776798415437,44.12,75767.79,0.0,-0.98112,1e-05,3.4394]
[1776798415537,44.12,75760.41,0.0,-0.98122,1e-05,3.42305]
[1776798416672,44.12,75760.41,0.0,-0.98122,1e-05,3.42305]
[1776798416691,44.12,75760.41,0.0,-0.98122,1e-05,3.42305]
[1776798422193,44.12,75749.94,0.0,-0.98136,1e-05,3.40001]
[1776798423898,44.12,75749.94,0.0,-0.98136,1e-05,3.40001]
[1776798423200,44.12,75747.37,0.0,-0.9814,1e-05,3.39442]
[1776798423940,44.12,75747.37,0.0,-0.9814,1e-05,3.39442]
[1776798424489,44.12,75747.37,0.0,-0.9814,1e-05,3.39442]
[1776798424690,44.12,75747.37,0.0,-0.9814,1e-05,3.39442]
[1776798424789,44.12,75744.67,0.0,-0.98144,1e-05,3.38862]
[1776798430248,44.12,75746.0,0.0,-0.98142,1e-05,3.39185]
[1776798431421,44.12,75746.0,0.0,-0.98142,1e-05,3.39185]
[1776798431437,44.12,75746.0,0.0,-0.98142,1e-05,3.39185]
[1776798431681,44.12,75746.0,0.0,-0.98142,1e-05,3.39185]
[1776798431689,44.12,75746.69,0.0,-0.98141,1e-05,3.39348]
[1776798437862,44.12,75748.59,0.0,-0.98138,1e-05,3.39787]
[1776798437940,44.12,75748.59,0.0,-0.98138,1e-05,3.39787]
[1776798437912,44.12,75750.29,0.0,-0.98135,1e-05,3.4017]
[1776798438314,44.12,75750.29,0.0,-0.98135,1e-05,3.4017]
[1776798438436,44.12,75750.29,0.0,-0.98135,1e-05,3.4017]
[1776798438522,44.12,75752.69,0.0,-0.98132,1e-05,3.40698]
[1776798440319,44.12,75748.53,0.0,-0.98138,1e-05,3.39791]
[1776798444572,44.13,75750.39,0.0,-0.98135,1e-05,3.40214]
[1776798444687,44.13,75750.39,0.0,-0.98135,1e-05,3.40214]
[1776798444895,44.13,75750.39,0.0,-0.98135,1e-05,3.40214]
[1776798444937,44.13,75750.39,0.0,-0.98135,1e-05,3.40214]
[1776798444788,44.13,75750.87,0.0,-0.98134,1e-05,3.40327]
[1776798450334,44.13,75752.13,0.0,-0.98132,1e-05,3.40621]
[1776798450444,44.13,75752.13,0.0,-0.98132,1e-05,3.40621]
[1776798450666,44.13,75752.13,0.0,-0.98132,1e-05,3.40621]
[1776798450694,44.13,75752.13,0.0,-0.98132,1e-05,3.40621]
[1776798450767,44.13,75752.94,0.0,-0.98131,1e-05,3.40806]
[1776798452107,44.13,75753.73,0.0,-0.98131,1e-05,3.40798]
[1776798452197,44.13,75753.73,0.0,-0.98131,1e-05,3.40798]
[1776798452405,44.13,75762.0,0.0,-0.9812,1e-05,3.42625]
[1776798453411,44.13,75762.43,0.0,-0.98119,1e-05,3.42719]
[1776798455543,44.13,75763.48,0.0,-0.98118,1e-05,3.42951]
[1776798455689,44.13,75763.48,0.0,-0.98118,1e-05,3.42951]
[1776798455751,44.13,75763.52,0.0,-0.98118,1e-05,3.42958]
[1776798458299,44.13,75764.87,0.0,-0.98116,1e-05,3.43255]
[1776798458435,44.13,75764.87,0.0,-0.98116,1e-05,3.43255]
[1776798460461,44.13,75761.73,0.0,-0.9812,1e-05,3.42556]
[1776798465435,44.13,75764.02,0.0,-0.98117,1e-05,3.43059]
[1776798465692,44.13,75764.02,0.0,-0.98117,1e-05,3.43059]
[1776798465791,44.13,75774.08,0.0,-0.98103,1e-05,3.45287]
[1776798466187,44.13,75774.08,0.0,-0.98103,1e-05,3.45287]
[1776798467514,44.13,75776.17,0.0,-0.981,1e-05,3.45747]
[1776798468521,44.13,75780.07,0.0,-0.98094,1e-05,3.46609]
[1776798469562,44.13,75780.07,0.0,-0.98094,1e-05,3.46609]
[1776798469692,44.13,75780.07,0.0,-0.98094,1e-05,3.46609]
[1776798469867,44.13,75780.07,0.0,-0.98094,1e-05,3.46609]
[1776798469938,44.13,75780.07,0.0,-0.98094,1e-05,3.46609]
[1776798469969,44.13,75780.79,0.0,-0.98093,1e-05,3.46756]
[1776798475528,44.12,75779.64,0.0,-0.98095,1e-05,3.46469]
[1776798475697,44.12,75779.64,0.0,-0.98095,1e-05,3.46469]
[1776798475796,44.12,75771.47,0.0,-0.98107,1e-05,3.44637]
[1776798476226,44.12,75771.47,0.0,-0.98107,1e-05,3.44637]
[1776798476435,44.12,75771.47,0.0,-0.98107,1e-05,3.44637]
[1776798476577,44.12,75775.29,0.0,-0.98102,1e-05,3.45486]
[1776798477584,44.12,75777.17,0.0,-0.98099,1e-05,3.459]
[1776798479972,44.12,75778.14,0.0,-0.98098,1e-05,3.46104]
[1776798480202,44.12,75779.73,0.0,-0.98095,1e-05,3.46451]
[1776798480436,44.12,75779.73,0.0,-0.98095,1e-05,3.46451]
[1776798480691,44.12,75779.73,0.0,-0.98095,1e-05,3.46451]
[1776798480791,44.12,75781.05,0.0,-0.98094,1e-05,3.46738]
[1776798486245,44.12,75782.9,0.0,-0.98091,1e-05,3.4711]
[1776798487273,44.12,75783.15,0.0,-0.98091,1e-05,3.47157]
[1776798487440,44.12,75783.15,0.0,-0.98091,1e-05,3.47157]
[1776798490637,44.12,75780.61,0.0,-0.98095,1e-05,3.46566]
[1776798490695,44.12,75780.61,0.0,-0.98095,1e-05,3.46566]
[1776798497725,44.12,75779.1,0.0,-0.98097,1e-05,3.46171]
[1776798502350,44.12,75779.62,0.0,-0.98097,1e-05,3.4626]
[1776798502442,44.12,75779.62,0.0,-0.98097,1e-05,3.4626]
[1776798502761,44.12,75782.75,0.0,-0.98092,1e-05,3.46951]
[1776798504848,44.12,75782.61,0.0,-0.98093,1e-05,3.46912]
[1776798504940,44.12,75782.61,0.0,-0.98093,1e-05,3.46912]
[1776798505782,44.12,75770.71,0.0,-0.98109,1e-05,3.44249]
[1776798506638,44.12,75770.71,0.0,-0.98109,1e-05,3.44249]
[1776798506688,44.12,75770.71,0.0,-0.98109,1e-05,3.44249]
[1776798506789,44.12,75764.65,0.0,-0.98118,1e-05,3.42903]
[1776798511824,44.12,75767.01,0.0,-0.98116,1e-05,3.43237]
[1776798515376,44.12,75766.91,0.0,-0.98116,1e-05,3.43209]
[1776798515442,44.12,75766.91,0.0,-0.98116,1e-05,3.43209]
[1776798521608,44.12,75768.82,0.0,-0.98113,1e-05,3.4362]
[1776798521690,44.12,75768.82,0.0,-0.98113,1e-05,3.4362]
[1776798522901,44.12,75773.77,0.0,-0.98106,1e-05,3.4471]
[1776798523534,44.12,75773.77,0.0,-0.98106,1e-05,3.4471]
[1776798523688,44.12,75773.77,0.0,-0.98106,1e-05,3.4471]
[1776798523908,44.12,75778.85,0.0,-0.98099,1e-05,3.45835]
[1776798528943,44.12,75781.46,0.0,-0.98096,1e-05,3.46382]
[1776798529985,44.12,75781.46,0.0,-0.98096,1e-05,3.46382]
[1776798530192,44.12,75781.2,0.0,-0.98096,1e-05,3.46317]
[1776798530961,44.11,75776.63,0.0,-0.98103,1e-05,3.45292]
[1776798531968,44.11,75767.31,0.0,-0.98116,1e-05,3.43219]
[1776798532975,44.11,75767.73,0.0,-0.98115,1e-05,3.4331]
[1776798534667,44.11,75768.89,0.0,-0.98114,1e-05,3.43564]
[1776798534687,44.11,75768.89,0.0,-0.98114,1e-05,3.43564]
[1776798539375,44.11,75770.07,0.0,-0.98112,1e-05,3.43811]
[1776798539435,44.11,75770.07,0.0,-0.98112,1e-05,3.43811]
[1776798541032,44.11,75761.54,0.0,-0.98124,1e-05,3.41918]
[1776798541625,44.11,75761.54,0.0,-0.98124,1e-05,3.41918]
[1776798541692,44.11,75761.54,0.0,-0.98124,1e-05,3.41918]
[1776798542039,44.11,75759.14,0.0,-0.98127,1e-05,3.41389]
[1776798544053,44.11,75762.2,0.0,-0.98123,1e-05,3.42065]
[1776798549139,44.11,75764.58,0.0,-0.9812,1e-05,3.42587]
[1776798549196,44.11,75764.58,0.0,-0.9812,1e-05,3.42587]
[1776798553484,44.11,75764.65,0.0,-0.9812,1e-05,3.42596]
[1776798553692,44.11,75764.65,0.0,-0.9812,1e-05,3.42596]
[1776798555130,44.11,75758.92,0.0,-0.98128,1e-05,3.41328]
[1776798556181,44.11,75758.92,0.0,-0.98128,1e-05,3.41328]
[1776798556435,44.11,75758.92,0.0,-0.98128,1e-05,3.41328]
[1776798556456,44.11,75752.68,0.0,-0.98136,1e-05,3.39955]
[1776798557144,44.11,75749.45,0.0,-0.98141,1e-05,3.39249]
[1776798559158,44.11,75752.62,0.0,-0.98136,1e-05,3.39953]
[1776798560607,44.11,75752.62,0.0,-0.98136,1e-05,3.39953]
[1776798560696,44.11,75752.62,0.0,-0.98136,1e-05,3.39953]
[1776798561172,44.11,75759.97,0.0,-0.98126,1e-05,3.41576]
[1776798563185,44.11,75760.77,0.0,-0.98125,1e-05,3.41752]
[1776798567078,44.11,75759.21,0.0,-0.98127,1e-05,3.41408]
[1776798567189,44.11,75758.63,0.0,-0.98128,1e-05,3.41281]
[1776798572401,44.11,75757.79,0.0,-0.9813,1e-05,3.40915]
[1776798572436,44.11,75757.79,0.0,-0.9813,1e-05,3.40915]
[1776798577232,44.11,75757.83,0.0,-0.9813,1e-05,3.40928]
[1776798577437,44.11,75757.83,0.0,-0.9813,1e-05,3.40928]
[1776798577474,44.11,75754.51,0.0,-0.98135,1e-05,3.40198]
[1776798578291,44.11,75749.19,0.0,-0.98142,1e-05,3.39032]
[1776798579299,44.11,75745.52,0.0,-0.98147,1e-05,3.38232]
[1776798580193,44.11,75745.52,0.0,-0.98147,1e-05,3.38232]
[1776798580436,44.11,75745.52,0.0,-0.98147,1e-05,3.38232]
[1776798586348,44.12,75745.2,0.0,-0.98147,1e-05,3.38205]
[1776798588362,44.12,75736.99,0.0,-0.98158,1e-05,3.36425]
[1776798589414,44.12,75736.99,0.0,-0.98158,1e-05,3.36425]
[1776798589995,44.12,75729.96,0.0,-0.98168,1e-05,3.34917]
[1776798590109,44.12,75729.96,0.0,-0.98168,1e-05,3.34917]
[1776798590191,44.12,75729.96,0.0,-0.98168,1e-05,3.34917]
[1776798591439,44.12,75730.85,0.0,-0.98167,1e-05,3.3511]
[1776798591488,44.12,75732.31,0.0,-0.98165,1e-05,3.3544]
[1776798592390,44.12,75740.75,0.0,-0.98153,1e-05,3.37291]
[1776798593397,44.12,75734.59,0.0,-0.98161,1e-05,3.35956]
[1776798594404,44.12,75728.28,0.0,-0.9817,1e-05,3.34594]
[1776798596085,44.12,75728.28,0.0,-0.9817,1e-05,3.34594]
[1776798595411,44.12,75717.95,0.0,-0.98184,1e-05,3.3237]
[1776798596202,44.12,75717.95,0.0,-0.98184,1e-05,3.3237]
[1776798596420,44.12,75714.14,0.0,-0.98189,1e-05,3.31564]
[1776798601454,44.12,75711.98,0.0,-0.98191,1e-05,3.31188]
[1776798603363,44.12,75713.95,0.0,-0.98189,1e-05,3.31631]
[1776798604945,44.12,75715.56,0.0,-0.98186,1e-05,3.31996]
[1776798605046,44.12,75714.94,0.0,-0.98187,1e-05,3.31896]
[1776798605192,44.12,75714.94,0.0,-0.98187,1e-05,3.31896]
[1776798610517,44.13,75710.76,0.0,-0.98192,1e-05,3.31081]
[1776798611524,44.13,75715.2,0.0,-0.98186,1e-05,3.32056]
[1776798616559,44.13,75716.18,0.0,-0.98184,1e-05,3.32347]
[1776798621594,44.13,75717.36,0.0,-0.98182,1e-05,3.32679]
[1776798624614,44.13,75725.31,0.0,-0.98171,1e-05,3.34445]
[1776798626629,44.13,75728.38,0.0,-0.98166,1e-05,3.35138]
[1776798629653,44.13,75739.23,0.0,-0.98151,1e-05,3.37535]
[1776798630660,44.13,75744.89,0.0,-0.98143,1e-05,3.38784]
[1776798631667,44.13,75744.79,0.0,-0.98144,1e-05,3.38587]
[1776798636702,44.14,75746.09,0.0,-0.98143,1e-05,3.38895]
[1776798641737,44.14,75746.72,0.0,-0.98142,1e-05,3.39051]
[1776798642284,44.14,75746.72,0.0,-0.98142,1e-05,3.39051]
[1776798643435,44.14,75747.81,0.0,-0.9814,1e-05,3.39294]
[1776798643751,44.14,75754.47,0.0,-0.98131,1e-05,3.40761]
[1776798644758,44.14,75760.32,0.0,-0.98123,1e-05,3.42053]
[1776798646772,44.14,75761.79,0.0,-0.98121,1e-05,3.42377]
[1776798647502,44.14,75761.79,0.0,-0.98121,1e-05,3.42377]
[1776798647546,44.14,75761.79,0.0,-0.98121,1e-05,3.42377]
[1776798647689,44.14,75761.79,0.0,-0.98121,1e-05,3.42377]
[1776798647779,44.14,75762.1,0.0,-0.9812,1e-05,3.42441]
[1776798651404,44.14,75760.08,0.0,-0.98123,1e-05,3.41988]
[1776798651442,44.14,75760.08,0.0,-0.98123,1e-05,3.41988]
[1776798651757,44.14,75760.08,0.0,-0.98123,1e-05,3.41988]
[1776798651935,44.14,75760.08,0.0,-0.98123,1e-05,3.41988]
[1776798651972,44.14,75756.5,0.0,-0.98128,1e-05,3.41197]
[1776798652814,44.14,75751.13,0.0,-0.98135,1e-05,3.40015]
[1776798655190,44.14,75750.05,0.0,-0.98137,1e-05,3.39778]
[1776798655436,44.14,75752.51,0.0,-0.98134,1e-05,3.40321]
[1776798658226,44.14,75752.42,0.0,-0.98134,1e-05,3.40307]
[1776798658434,44.14,75752.42,0.0,-0.98134,1e-05,3.40307]
[1776798658858,44.14,75751.81,0.0,-0.98134,1e-05,3.40177]
[1776798663893,44.14,75756.48,0.0,-0.98128,1e-05,3.41215]
[1776798664900,44.14,75764.4,0.0,-0.98117,1e-05,3.42964]
[1776798665990,44.14,75764.4,0.0,-0.98117,1e-05,3.42964]
[1776798666037,44.14,75763.78,0.0,-0.98118,1e-05,3.42824]
[1776798669935,44.14,75768.43,0.0,-0.98111,1e-05,3.43843]
[1776798671085,44.14,75768.43,0.0,-0.98111,1e-05,3.43843]
[1776798671193,44.14,75768.43,0.0,-0.98111,1e-05,3.43843]
[1776798671213,44.14,75768.93,0.0,-0.98111,1e-05,3.4395]
[1776798671436,44.14,75768.93,0.0,-0.98111,1e-05,3.4395]
[1776798671955,44.14,75773.25,0.0,-0.98105,1e-05,3.44904]
[1776798672956,44.14,75778.71,0.0,-0.98097,1e-05,3.46112]
[1776798674717,44.14,75779.05,0.0,-0.98097,1e-05,3.46179]
[1776798674949,44.14,75779.05,0.0,-0.98097,1e-05,3.46179]
[1776798675977,44.14,75770.71,0.0,-0.98108,1e-05,3.44309]
[1776798676861,44.14,75770.71,0.0,-0.98108,1e-05,3.44309]
[1776798676942,44.14,75770.71,0.0,-0.98108,1e-05,3.44309]
[1776798677136,44.14,75770.71,0.0,-0.98108,1e-05,3.44309]
[1776798677198,44.14,75770.71,0.0,-0.98108,1e-05,3.44309]
[1776798676984,44.13,75769.9,0.0,-0.9811,1e-05,3.44124]
[1776798677991,44.13,75769.73,0.0,-0.9811,1e-05,3.44082]
[1776798683042,44.13,75769.96,0.0,-0.9811,1e-05,3.4411]
[1776798685809,44.13,75769.67,0.0,-0.9811,1e-05,3.44036]
[1776798685939,44.13,75769.67,0.0,-0.9811,1e-05,3.44036]
[1776798691099,44.13,75779.02,0.0,-0.98098,1e-05,3.45907]
[1776798691702,44.13,75779.02,0.0,-0.98098,1e-05,3.45907]
[1776798691936,44.13,75779.02,0.0,-0.98098,1e-05,3.45907]
[1776798692760,44.13,75778.7,0.0,-0.98099,1e-05,3.45828]
[1776798692935,44.13,75778.7,0.0,-0.98099,1e-05,3.45828]
[1776798693113,44.13,75776.98,0.0,-0.98101,1e-05,3.45438]
[1776798698148,44.13,75782.45,0.0,-0.98094,1e-05,3.46624]
[1776798698494,44.13,75782.45,0.0,-0.98094,1e-05,3.46624]
[1776798698695,44.13,75782.45,0.0,-0.98094,1e-05,3.46624]
[1776798703183,44.13,75778.28,0.0,-0.981,1e-05,3.45654]
[1776798705446,44.13,75777.83,0.0,-0.981,1e-05,3.45541]
[1776798705687,44.13,75777.83,0.0,-0.981,1e-05,3.45541]
[1776798706301,44.13,75777.83,0.0,-0.981,1e-05,3.45541]
[1776798706438,44.13,75777.83,0.0,-0.981,1e-05,3.45541]
[1776798707211,44.13,75777.72,0.0,-0.98101,1e-05,3.45504]
[1776798710767,44.13,75779.36,0.0,-0.98098,1e-05,3.45851]
[1776798710770,44.13,75779.36,0.0,-0.98098,1e-05,3.45851]
[1776798710938,44.13,75779.36,0.0,-0.98098,1e-05,3.45851]
[1776798711239,44.13,75780.05,0.0,-0.98097,1e-05,3.45998]
[1776798716310,44.13,75780.33,0.0,-0.98097,1e-05,3.46032]
[1776798716395,44.13,75780.33,0.0,-0.98097,1e-05,3.46032]
[1776798716441,44.13,75780.33,0.0,-0.98097,1e-05,3.46032]
[1776798716540,44.13,75776.9,0.0,-0.98102,1e-05,3.45262]
[1776798720302,44.13,75766.16,0.0,-0.98117,1e-05,3.42859]
[1776798721309,44.13,75750.61,0.0,-0.98139,1e-05,3.39432]
[1776798722316,44.13,75744.48,0.0,-0.98147,1e-05,3.38093]
[1776798723596,44.13,75744.48,0.0,-0.98147,1e-05,3.38093]
[1776798723702,44.13,75744.48,0.0,-0.98147,1e-05,3.38093]
[1776798723789,44.13,75744.48,0.0,-0.98147,1e-05,3.38093]
[1776798723937,44.13,75744.48,0.0,-0.98147,1e-05,3.38093]
[1776798724038,44.13,75744.68,0.0,-0.98147,1e-05,3.3815]
[1776798727351,44.13,75754.64,0.0,-0.98133,1e-05,3.40355]
[1776798728357,44.13,75764.18,0.0,-0.9812,1e-05,3.42462]
[1776798729765,44.13,75764.18,0.0,-0.9812,1e-05,3.42462]
[1776798729941,44.13,75764.18,0.0,-0.9812,1e-05,3.42462]
[1776798730042,44.13,75765.33,0.0,-0.98118,1e-05,3.42714]
[1776798735406,44.13,75763.01,0.0,-0.98122,1e-05,3.42199]
[1776798736861,44.13,75763.01,0.0,-0.98122,1e-05,3.42199]
[1776798736934,44.13,75763.01,0.0,-0.98122,1e-05,3.42199]
[1776798736947,44.13,75763.01,0.0,-0.98122,1e-05,3.42199]
[1776798737188,44.13,75763.01,0.0,-0.98122,1e-05,3.42199]
[1776798736959,44.13,75762.21,0.0,-0.98123,1e-05,3.42021]
[1776798741525,44.13,75763.51,0.0,-0.98121,1e-05,3.42306]
[1776798741703,44.13,75763.51,0.0,-0.98121,1e-05,3.42306]
[1776798745519,44.13,75762.79,0.0,-0.98122,1e-05,3.42143]
[1776798745523,44.13,75762.79,0.0,-0.98122,1e-05,3.42143]
[1776798745702,44.13,75762.79,0.0,-0.98122,1e-05,3.42143]
[1776798745730,44.13,75763.2,0.0,-0.98121,1e-05,3.42233]
[1776798751289,44.13,75770.67,0.0,-0.98111,1e-05,3.43877]
[1776798751341,44.13,75770.67,0.0,-0.98111,1e-05,3.43877]
[1776798751442,44.13,75770.67,0.0,-0.98111,1e-05,3.43877]
[1776798751523,44.13,75773.42,0.0,-0.98108,1e-05,3.44301]
[1776798756033,44.13,75776.68,0.0,-0.98104,1e-05,3.45009]
[1776798756105,44.13,75776.68,0.0,-0.98104,1e-05,3.45009]
[1776798756192,44.13,75776.68,0.0,-0.98104,1e-05,3.45009]
[1776798756134,44.13,75772.52,0.0,-0.98109,1e-05,3.44076]
[1776798760586,44.13,75768.46,0.0,-0.98115,1e-05,3.43164]
[1776798761381,44.13,75768.46,0.0,-0.98115,1e-05,3.43164]
[1776798761440,44.13,75768.46,0.0,-0.98115,1e-05,3.43164]
[1776798761628,44.13,75768.46,0.0,-0.98115,1e-05,3.43164]
[1776798761697,44.13,75768.46,0.0,-0.98115,1e-05,3.43164]
[1776798761798,44.13,75767.04,0.0,-0.98117,1e-05,3.42847]
[1776798762600,44.13,75763.37,0.0,-0.98122,1e-05,3.42034]
[1776798764639,44.13,75761.83,0.0,-0.98125,1e-05,3.41694]
[1776798764699,44.13,75761.83,0.0,-0.98125,1e-05,3.41694]
[1776798765621,44.13,75765.32,0.0,-0.9812,1e-05,3.42465]
[1776798767536,44.13,75766.98,0.0,-0.98117,1e-05,3.4283]
[1776798767626,44.13,75766.98,0.0,-0.98117,1e-05,3.4283]
[1776798767690,44.13,75766.98,0.0,-0.98117,1e-05,3.4283]
[1776798767789,44.13,75772.17,0.0,-0.9811,1e-05,3.43978]
[1776798769649,44.13,75776.62,0.0,-0.98104,1e-05,3.44957]
[1776798771268,44.13,75776.62,0.0,-0.98104,1e-05,3.44957]
[1776798771366,44.13,75774.94,0.0,-0.98106,1e-05,3.44573]
[1776798771663,44.13,75773.83,0.0,-0.98108,1e-05,3.44326]
[1776798773677,44.13,75765.69,0.0,-0.98119,1e-05,3.42516]
[1776798774329,44.13,75765.69,0.0,-0.98119,1e-05,3.42516]
[1776798774599,44.13,75765.69,0.0,-0.98119,1e-05,3.42516]
[1776798776560,44.13,75761.01,0.0,-0.98126,1e-05,3.4148]
[1776798776690,44.13,75761.01,0.0,-0.98126,1e-05,3.4148]
[1776798781971,44.13,75756.69,0.0,-0.98132,1e-05,3.40533]
[1776798782015,44.13,75756.69,0.0,-0.98132,1e-05,3.40533]
[1776798782189,44.13,75756.69,0.0,-0.98132,1e-05,3.40533]
[1776798782212,44.13,75754.83,0.0,-0.98134,1e-05,3.40129]
[1776798787943,44.13,75757.98,0.0,-0.9813,1e-05,3.40834]
[1776798788003,44.13,75757.98,0.0,-0.9813,1e-05,3.40834]
[1776798788197,44.13,75757.98,0.0,-0.9813,1e-05,3.40834]
[1776798788296,44.13,75758.77,0.0,-0.98129,1e-05,3.41011]
[1776798788784,44.13,75767.5,0.0,-0.98117,1e-05,3.42938]
[1776798790798,44.13,75769.84,0.0,-0.98113,1e-05,3.43455]
[1776798791600,44.13,75769.84,0.0,-0.98113,1e-05,3.43455]
[1776798791699,44.13,75769.84,0.0,-0.98113,1e-05,3.43455]
[1776798791805,44.13,75772.78,0.0,-0.98109,1e-05,3.44103]
[1776798792812,44.13,75778.22,0.0,-0.98102,1e-05,3.45308]
[1776798793679,44.13,75778.22,0.0,-0.98102,1e-05,3.45308]
[1776798793688,44.13,75778.22,0.0,-0.98102,1e-05,3.45308]
[1776798793716,44.13,75778.22,0.0,-0.98102,1e-05,3.45308]
[1776798793939,44.13,75778.22,0.0,-0.98102,1e-05,3.45308]
[1776798794041,44.13,75780.44,0.0,-0.98099,1e-05,3.45791]
[1776798796704,44.13,75779.87,0.0,-0.98099,1e-05,3.45657]
[1776798796937,44.13,75779.87,0.0,-0.98099,1e-05,3.45657]
[1776798798791,44.13,75775.89,0.0,-0.98105,1e-05,3.44758]
[1776798798942,44.13,75775.89,0.0,-0.98105,1e-05,3.44758]
[1776798799013,44.13,75773.43,0.0,-0.98109,1e-05,3.442]
[1776798800790,44.13,75773.29,0.0,-0.98109,1e-05,3.44169]
[1776798800939,44.13,75773.29,0.0,-0.98109,1e-05,3.44169]
[1776798803217,44.12,75770.85,0.0,-0.98112,1e-05,3.4362]
[1776798803317,44.12,75770.85,0.0,-0.98112,1e-05,3.4362]
[1776798803232,44.12,75767.36,0.0,-0.98117,1e-05,3.4284]
[1776798803437,44.12,75767.36,0.0,-0.98117,1e-05,3.4284]
[1776798803890,44.12,75761.23,0.0,-0.98126,1e-05,3.41486]
[1776798805904,44.12,75761.72,0.0,-0.98125,1e-05,3.41593]
[1776798808819,44.12,75762.65,0.0,-0.98124,1e-05,3.41798]
[1776798808874,44.12,75762.65,0.0,-0.98124,1e-05,3.41798]
[1776798808947,44.12,75762.65,0.0,-0.98124,1e-05,3.41798]
[1776798808949,44.12,75767.99,0.0,-0.98116,1e-05,3.42978]
[1776798810939,44.12,75765.77,0.0,-0.9812,1e-05,3.42484]
[1776798815214,44.12,75766.44,0.0,-0.9812,1e-05,3.42444]
[1776798815282,44.12,75766.44,0.0,-0.9812,1e-05,3.42444]
[1776798815288,44.12,75770.57,0.0,-0.98114,1e-05,3.43356]
[1776798815439,44.12,75770.57,0.0,-0.98114,1e-05,3.43356]
[1776798821335,44.12,75771.53,0.0,-0.98113,1e-05,3.43549]
[1776798821400,44.12,75772.23,0.0,-0.98112,1e-05,3.437]
[1776798821440,44.12,75772.23,0.0,-0.98112,1e-05,3.437]
[1776798822016,44.12,75773.22,0.0,-0.9811,1e-05,3.43916]
[1776798827036,44.12,75773.67,0.0,-0.9811,1e-05,3.43997]
[1776798827095,44.12,75773.67,0.0,-0.9811,1e-05,3.43997]
[1776798827195,44.12,75773.67,0.0,-0.9811,1e-05,3.43997]
[1776798827267,44.12,75773.39,0.0,-0.9811,1e-05,3.43931]
[1776798830540,44.12,75772.76,0.0,-0.98111,1e-05,3.4378]
[1776798830692,44.12,75772.76,0.0,-0.98111,1e-05,3.4378]
[1776798831079,44.12,75773.79,0.0,-0.9811,1e-05,3.44004]
[1776798834844,44.12,75773.65,0.0,-0.9811,1e-05,3.43962]
[1776798834941,44.12,75773.65,0.0,-0.9811,1e-05,3.43962]
[1776798835107,44.12,75767.46,0.0,-0.98119,1e-05,3.42588]
[1776798835958,44.12,75767.46,0.0,-0.98119,1e-05,3.42588]
[1776798836191,44.12,75767.46,0.0,-0.98119,1e-05,3.42588]
[1776798836291,44.12,75758.04,0.0,-0.98132,1e-05,3.40508]
[1776798837121,44.12,75759.91,0.0,-0.98129,1e-05,3.40923]
[1776798838439,44.12,75760.04,0.0,-0.98129,1e-05,3.40953]
[1776798841150,44.12,75743.78,0.0,-0.98152,1e-05,3.37389]
[1776798842157,44.12,75728.51,0.0,-0.98172,1e-05,3.34067]
[1776798843165,44.12,75722.19,0.0,-0.98181,1e-05,3.32707]
[1776798844174,44.12,75719.83,0.0,-0.98184,1e-05,3.32211]
[1776798845186,44.12,75715.61,0.0,-0.9819,1e-05,3.31317]
[1776798846193,44.12,75710.63,0.0,-0.98196,1e-05,3.30281]
[1776798848207,44.13,75714.74,0.0,-0.9819,1e-05,3.31206]
[1776798851228,44.13,75722.49,0.0,-0.9818,1e-05,3.32936]
[1776798852235,44.13,75726.02,0.0,-0.98175,1e-05,3.33717]
[1776798854249,44.13,75730.66,0.0,-0.98168,1e-05,3.34753]
[1776798855412,44.13,75732.09,0.0,-0.98166,1e-05,3.35077]
[1776798855437,44.13,75732.09,0.0,-0.98166,1e-05,3.35077]
[1776798855522,44.13,75732.09,0.0,-0.98166,1e-05,3.35077]
[1776798855687,44.13,75732.09,0.0,-0.98166,1e-05,3.35077]
[1776798856263,44.13,75732.37,0.0,-0.98166,1e-05,3.35151]
[1776798859082,44.13,75734.99,0.0,-0.98162,1e-05,3.35745]
[1776798859197,44.13,75734.99,0.0,-0.98162,1e-05,3.35745]
[1776798863735,44.13,75736.27,0.0,-0.9816,1e-05,3.36081]
[1776798863941,44.13,75736.27,0.0,-0.9816,1e-05,3.36081]
[1776798864300,44.13,75736.27,0.0,-0.9816,1e-05,3.36081]
[1776798864319,44.13,75731.59,0.0,-0.98166,1e-05,3.35073]
[1776798864436,44.13,75731.59,0.0,-0.98166,1e-05,3.35073]
[1776798865326,44.13,75726.96,0.0,-0.98172,1e-05,3.34081]
[1776798867605,44.13,75728.28,0.0,-0.9817,1e-05,3.34396]
[1776798867701,44.13,75728.28,0.0,-0.9817,1e-05,3.34396]
[1776798868350,44.13,75742.46,0.0,-0.98151,1e-05,3.37498]
[1776798869354,44.13,75756.06,0.0,-0.98132,1e-05,3.40489]
[1776798870361,44.13,75757.8,0.0,-0.98129,1e-05,3.40875]
[1776798870803,44.13,75757.8,0.0,-0.98129,1e-05,3.40875]
[1776798871377,44.13,75723.2,0.0,-0.98178,1e-05,3.33142]
[1776798872379,44.13,75704.31,0.0,-0.98203,1e-05,3.29091]
[1776798873386,44.14,75702.6,0.0,-0.98206,1e-05,3.28748]
[1776798874394,44.14,75692.84,0.0,-0.98219,1e-05,3.26686]
[1776798874658,44.14,75692.84,0.0,-0.98219,1e-05,3.26686]
[1776798875411,44.14,75685.87,0.0,-0.98228,1e-05,3.25229]
[1776798877311,44.14,75686.04,0.0,-0.98227,1e-05,3.25295]
[1776798878549,44.14,75678.14,0.0,-0.98237,1e-05,3.23677]
[1776798879464,44.14,75627.5,0.0,-0.98303,1e-05,3.13123]
[1776798881222,44.14,75627.5,0.0,-0.98303,1e-05,3.13123]
[1776798881573,44.14,75619.24,0.0,-0.98313,1e-05,3.11523]
[1776798881611,44.14,75626.77,0.0,-0.98303,1e-05,3.13074]
[1776798882872,44.15,75625.65,0.0,-0.98305,1e-05,3.12892]
[1776798885211,44.15,75624.25,0.0,-0.98306,1e-05,3.12653]
[1776798885222,44.15,75616.6,0.0,-0.98315,1e-05,3.1118]
[1776798885505,44.15,75608.41,0.0,-0.98326,1e-05,3.09502]
[1776798886513,44.15,75605.96,0.0,-0.98328,1e-05,3.09056]
[1776798888526,44.15,75611.76,0.0,-0.9832,1e-05,3.10353]
[1776798890540,44.16,75617.4,0.0,-0.98312,1e-05,3.11616]
[1776798891547,44.16,75621.08,0.0,-0.98307,1e-05,3.12424]
[1776798893586,44.16,75622.16,0.0,-0.98305,1e-05,3.12745]
[1776798895443,44.16,75622.42,0.0,-0.98305,1e-05,3.12798]
[1776798894567,44.16,75628.15,0.0,-0.98297,1e-05,3.1403]
[1776798897589,44.17,75626.94,0.0,-0.98298,1e-05,3.13919]
[1776798899603,44.17,75623.55,0.0,-0.98302,1e-05,3.13312]
[1776798900615,44.17,75632.71,0.0,-0.9829,1e-05,3.15254]
[1776798901621,44.17,75660.96,0.0,-0.98253,1e-05,3.21197]
[1776798902629,44.18,75665.96,0.0,-0.98246,1e-05,3.22284]
[1776798903636,44.18,75656.26,0.0,-0.98258,1e-05,3.20276]
[1776798905102,44.18,75656.26,0.0,-0.98258,1e-05,3.20276]
[1776798905199,44.18,75655.38,0.0,-0.98259,1e-05,3.20162]
[1776798907663,44.18,75651.0,0.0,-0.98264,1e-05,3.19316]
[1776798908939,44.18,75651.0,0.0,-0.98264,1e-05,3.19316]
[1776798909677,44.18,75646.89,0.0,-0.98269,1e-05,3.1853]
[1776798910685,44.18,75637.65,0.0,-0.98281,1e-05,3.16642]
[1776798911693,44.19,75633.93,0.0,-0.98286,1e-05,3.15911]
[1776798912699,44.19,75642.44,0.0,-0.98274,1e-05,3.17724]
[1776798913706,44.19,75643.06,0.0,-0.98273,1e-05,3.17892]
[1776798916726,44.19,75628.11,0.0,-0.98292,1e-05,3.14903]
[1776798917734,44.19,75629.03,0.0,-0.9829,1e-05,3.15138]
[1776798920755,44.2,75633.66,0.0,-0.98284,1e-05,3.16228]
[1776798921762,44.2,75643.71,0.0,-0.9827,1e-05,3.18362]
[1776798923349,44.2,75643.71,0.0,-0.9827,1e-05,3.18362]
[1776798923435,44.2,75643.71,0.0,-0.9827,1e-05,3.18362]
[1776798923373,44.2,75644.53,0.0,-0.98269,1e-05,3.18609]
[1776798923748,44.2,75644.53,0.0,-0.98269,1e-05,3.18609]
[1776798923936,44.2,75644.53,0.0,-0.98269,1e-05,3.18609]
[1776798923961,44.2,75640.68,0.0,-0.98274,1e-05,3.17805]
[1776798925038,44.2,75640.68,0.0,-0.98274,1e-05,3.17805]
[1776798925061,44.2,75614.45,0.0,-0.98307,1e-05,3.12411]
[1776798926813,44.2,75574.57,0.0,-0.98357,1e-05,3.04335]
[1776798928499,44.2,75574.57,0.0,-0.98357,1e-05,3.04335]
[1776798927820,44.21,75581.3,0.0,-0.98348,1e-05,3.05803]
[1776798928847,44.21,75596.76,0.0,-0.98328,1e-05,3.09004]
[1776798929850,44.21,75603.31,0.0,-0.9832,1e-05,3.10397]
[1776798930856,44.21,75594.93,0.0,-0.9833,1e-05,3.08737]
[1776798931863,44.21,75590.89,0.0,-0.98336,1e-05,3.07798]
[1776798933877,44.22,75586.09,0.0,-0.98341,1e-05,3.06935]
[1776798934884,44.22,75582.2,0.0,-0.98346,1e-05,3.06204]
[1776798936899,44.22,75585.85,0.0,-0.9834,1e-05,3.07061]
[1776798938913,44.23,75580.14,0.0,-0.98347,1e-05,3.06018]
[1776798939919,44.23,75588.06,0.0,-0.98336,1e-05,3.07684]
[1776798940927,44.23,75593.24,0.0,-0.98329,1e-05,3.08795]
[1776798941934,44.23,75597.8,0.0,-0.98323,1e-05,3.0978]
[1776798945962,44.24,75607.67,0.0,-0.98309,1e-05,3.12013]
[1776798946969,44.24,75618.17,0.0,-0.98296,1e-05,3.14225]
[1776798947976,44.24,75618.13,0.0,-0.98295,1e-05,3.14262]
[1776798950997,44.24,75622.94,0.0,-0.98288,1e-05,3.15392]
[1776798954019,44.25,75617.91,0.0,-0.98294,1e-05,3.14482]
[1776798955027,44.25,75606.03,0.0,-0.98309,1e-05,3.12079]
[1776798955699,44.25,75606.03,0.0,-0.98309,1e-05,3.12079]
[1776798955886,44.25,75606.03,0.0,-0.98309,1e-05,3.12079]
[1776798955937,44.25,75606.03,0.0,-0.98309,1e-05,3.12079]
[1776798956034,44.25,75605.71,0.0,-0.98309,1e-05,3.12062]
[1776798959321,44.25,75604.89,0.0,-0.98309,1e-05,3.11991]
[1776798959416,44.25,75604.89,0.0,-0.98309,1e-05,3.11991]
[1776798959439,44.25,75604.89,0.0,-0.98309,1e-05,3.11991]
[1776798959518,44.26,75604.23,0.0,-0.9831,1e-05,3.11953]
[1776798961069,44.26,75609.77,0.0,-0.98302,1e-05,3.13141]
[1776798962180,44.26,75609.77,0.0,-0.98302,1e-05,3.13141]
[1776798962201,44.26,75609.77,0.0,-0.98302,1e-05,3.13141]
[1776798962281,44.26,75616.16,0.0,-0.98294,1e-05,3.14554]
[1776798962731,44.26,75616.16,0.0,-0.98294,1e-05,3.14554]
[1776798962945,44.26,75616.16,0.0,-0.98294,1e-05,3.14554]
[1776798964800,44.26,75620.19,0.0,-0.98288,1e-05,3.15432]
[1776798964942,44.26,75620.19,0.0,-0.98288,1e-05,3.15432]
[1776798965097,44.26,75626.91,0.0,-0.98279,1e-05,3.16869]
[1776798966056,44.26,75626.91,0.0,-0.98279,1e-05,3.16869]
[1776798966196,44.26,75626.91,0.0,-0.98279,1e-05,3.16869]
[1776798966297,44.27,75631.19,0.0,-0.98273,1e-05,3.17843]
[1776798971139,44.27,75636.06,0.0,-0.98266,1e-05,3.19015]
[1776798972146,44.27,75645.53,0.0,-0.98253,1e-05,3.21036]
[1776798974160,44.27,75640.13,0.0,-0.9826,1e-05,3.19975]
[1776798975059,44.27,75640.13,0.0,-0.9826,1e-05,3.19975]
[1776798975191,44.27,75640.13,0.0,-0.9826,1e-05,3.19975]
[1776798975270,44.28,75634.27,0.0,-0.98267,1e-05,3.18819]
[1776798976174,44.28,75627.22,0.0,-0.98276,1e-05,3.17351]
[1776798976956,44.28,75627.22,0.0,-0.98276,1e-05,3.17351]
[1776798977194,44.28,75627.22,0.0,-0.98276,1e-05,3.17351]
[1776798977296,44.28,75620.39,0.0,-0.98284,1e-05,3.1601]
[1776798979197,44.28,75621.51,0.0,-0.98283,1e-05,3.16285]
[1776798981961,44.28,75621.35,0.0,-0.98282,1e-05,3.16335]
[1776798982191,44.28,75621.35,0.0,-0.98282,1e-05,3.16335]
[1776798982292,44.29,75617.69,0.0,-0.98287,1e-05,3.1566]
[1776798986249,44.29,75619.81,0.0,-0.98283,1e-05,3.16184]
[1776798986436,44.29,75619.81,0.0,-0.98283,1e-05,3.16184]
[1776798986459,44.29,75617.28,0.0,-0.98286,1e-05,3.15744]
[1776798986690,44.29,75617.28,0.0,-0.98286,1e-05,3.15744]
[1776798988065,44.29,75615.37,0.0,-0.98288,1e-05,3.15391]
[1776798988190,44.29,75615.37,0.0,-0.98288,1e-05,3.15391]
[1776798988291,44.29,75612.18,0.0,-0.98292,1e-05,3.14775]
[1776798989268,44.29,75618.39,0.0,-0.98284,1e-05,3.1606]
[1776798990326,44.29,75618.39,0.0,-0.98284,1e-05,3.1606]
[1776798990384,44.3,75630.27,0.0,-0.98268,1e-05,3.18617]
[1776798991282,44.3,75631.89,0.0,-0.98267,1e-05,3.18819]
[1776798992289,44.3,75629.51,0.0,-0.9827,1e-05,3.1836]
[1776798993151,44.3,75629.51,0.0,-0.9827,1e-05,3.1836]
[1776798993456,44.3,75629.51,0.0,-0.9827,1e-05,3.1836]
[1776798995310,44.3,75624.36,0.0,-0.98275,1e-05,3.17406]
[1776798996659,44.3,75624.64,0.0,-0.98275,1e-05,3.17504]
[1776798996694,44.3,75624.64,0.0,-0.98275,1e-05,3.17504]
[1776798997448,44.3,75624.64,0.0,-0.98275,1e-05,3.17504]
[1776798997516,44.3,75624.25,0.0,-0.98275,1e-05,3.17464]
[1776798997691,44.3,75624.25,0.0,-0.98275,1e-05,3.17464]
[1776798998331,44.31,75620.74,0.0,-0.98279,1e-05,3.16775]
[1776799001352,44.31,75624.05,0.0,-0.98274,1e-05,3.17587]
[1776799001708,44.31,75624.05,0.0,-0.98274,1e-05,3.17587]
[1776799001937,44.31,75624.05,0.0,-0.98274,1e-05,3.17587]
[1776799002359,44.31,75631.07,0.0,-0.98265,1e-05,3.19089]
[1776799003366,44.31,75632.44,0.0,-0.98263,1e-05,3.19413]
[1776799007395,44.32,75635.85,0.0,-0.98258,1e-05,3.20272]
[1776799008402,44.32,75641.76,0.0,-0.9825,1e-05,3.21545]
[1776799009192,44.32,75641.76,0.0,-0.9825,1e-05,3.21545]
[1776799014444,44.32,75640.31,0.0,-0.9825,1e-05,3.21432]
[1776799015493,44.32,75640.31,0.0,-0.9825,1e-05,3.21432]
[1776799015558,44.32,75640.43,0.0,-0.9825,1e-05,3.2149]
[1776799015695,44.32,75640.43,0.0,-0.9825,1e-05,3.2149]
[1776799016606,44.32,75640.43,0.0,-0.9825,1e-05,3.2149]
[1776799016458,44.33,75644.08,0.0,-0.98245,1e-05,3.22289]
[1776799016689,44.33,75644.08,0.0,-0.98245,1e-05,3.22289]
[1776799021576,44.33,75644.33,0.0,-0.98244,1e-05,3.22464]
[1776799021589,44.34,75644.04,0.0,-0.98242,1e-05,3.2271]
[1776799021691,44.34,75644.04,0.0,-0.98242,1e-05,3.2271]
[1776799023002,44.35,75644.66,0.0,-0.98239,1e-05,3.23141]
[1776799023195,44.35,75644.66,0.0,-0.98239,1e-05,3.23141]
[1776799026765,44.35,75644.41,0.0,-0.98239,1e-05,3.23205]
[1776799027539,44.35,75615.52,0.0,-0.98277,1e-05,3.17165]
[1776799028577,44.35,75605.45,0.0,-0.9829,1e-05,3.1508]
[1776799029584,44.36,75606.92,0.0,-0.98286,1e-05,3.15715]
[1776799030680,44.36,75609.24,0.0,-0.98282,1e-05,3.16237]
[1776799036148,44.37,75607.0,0.0,-0.98284,1e-05,3.15977]
[1776799036192,44.37,75607.0,0.0,-0.98284,1e-05,3.15977]
[1776799036633,44.37,75602.41,0.0,-0.9829,1e-05,3.1507]
[1776799042618,44.38,75601.21,0.0,-0.9829,1e-05,3.14995]
[1776799041669,44.38,75605.06,0.0,-0.98285,1e-05,3.15834]
[1776799042693,44.38,75605.06,0.0,-0.98285,1e-05,3.15834]
[1776799042719,44.38,75605.6,0.0,-0.98284,1e-05,3.1599]
[1776799044516,44.38,75605.6,0.0,-0.98284,1e-05,3.1599]
[1776799044690,44.38,75606.32,0.0,-0.98282,1e-05,3.16222]
[1776799047575,44.38,75606.68,0.0,-0.98282,1e-05,3.16338]
[1776799047693,44.38,75608.03,0.0,-0.9828,1e-05,3.16659]
[1776799047710,44.38,75611.96,0.0,-0.98274,1e-05,3.17515]
[1776799049040,44.38,75611.96,0.0,-0.98274,1e-05,3.17515]
[1776799049189,44.38,75611.96,0.0,-0.98274,1e-05,3.17515]
[1776799051738,44.39,75605.88,0.0,-0.98282,1e-05,3.16238]
[1776799054188,44.39,75605.48,0.0,-0.98282,1e-05,3.16195]
[1776799054439,44.39,75605.48,0.0,-0.98282,1e-05,3.16195]
[1776799054537,44.39,75605.76,0.0,-0.98282,1e-05,3.16335]
[1776799054761,44.39,75599.98,0.0,-0.98289,1e-05,3.1514]
[1776799055768,44.39,75594.68,0.0,-0.98296,1e-05,3.14089]
[1776799056973,44.39,75594.68,0.0,-0.98296,1e-05,3.14089]
[1776799057192,44.39,75594.68,0.0,-0.98296,1e-05,3.14089]
[1776799057244,44.4,75594.83,0.0,-0.98295,1e-05,3.14208]
[1776799059795,44.4,75591.74,0.0,-0.98298,1e-05,3.13661]
[1776799064335,44.4,75591.41,0.0,-0.98298,1e-05,3.13684]
[1776799064439,44.4,75591.41,0.0,-0.98298,1e-05,3.13684]
[1776799064538,44.41,75590.32,0.0,-0.98299,1e-05,3.13597]
[1776799066143,44.41,75591.33,0.0,-0.98297,1e-05,3.13804]
[1776799066194,44.41,75591.33,0.0,-0.98297,1e-05,3.13804]
[1776799071880,44.42,75593.07,0.0,-0.98293,1e-05,3.14524]
[1776799075103,44.42,75591.63,0.0,-0.98294,1e-05,3.14317]
[1776799075191,44.42,75591.63,0.0,-0.98294,1e-05,3.14317]
[1776799075292,44.42,75590.49,0.0,-0.98295,1e-05,3.14127]
[1776799076863,44.42,75591.73,0.0,-0.98293,1e-05,3.14428]
[1776799076935,44.42,75591.73,0.0,-0.98293,1e-05,3.14428]
[1776799076964,44.42,75598.57,0.0,-0.98284,1e-05,3.15883]
[1776799077936,44.42,75598.57,0.0,-0.98284,1e-05,3.15883]
[1776799078208,44.42,75598.57,0.0,-0.98284,1e-05,3.15883]
[1776799078212,44.43,75609.54,0.0,-0.9827,1e-05,3.18199]
[1776799079182,44.43,75609.54,0.0,-0.9827,1e-05,3.18199]
[1776799079437,44.43,75609.54,0.0,-0.9827,1e-05,3.18199]
[1776799079539,44.43,75613.19,0.0,-0.98265,1e-05,3.18996]
[1776799081951,44.43,75610.12,0.0,-0.98268,1e-05,3.18469]
[1776799082870,44.43,75610.12,0.0,-0.98268,1e-05,3.18469]
[1776799082936,44.43,75610.12,0.0,-0.98268,1e-05,3.18469]
[1776799083399,44.43,75610.12,0.0,-0.98268,1e-05,3.18469]
[1776799083439,44.43,75610.12,0.0,-0.98268,1e-05,3.18469]
[1776799083498,44.43,75608.94,0.0,-0.98269,1e-05,3.18263]
[1776799084970,44.43,75611.72,0.0,-0.98265,1e-05,3.18918]
[1776799087592,44.44,75612.76,0.0,-0.98264,1e-05,3.19173]
[1776799087686,44.44,75612.76,0.0,-0.98264,1e-05,3.19173]
[1776799087637,44.44,75612.67,0.0,-0.98264,1e-05,3.19191]
[1776799087903,44.44,75612.67,0.0,-0.98264,1e-05,3.19191]
[1776799087943,44.44,75612.67,0.0,-0.98264,1e-05,3.19191]
[1776799087991,44.44,75617.27,0.0,-0.98257,1e-05,3.20187]
[1776799090007,44.44,75611.77,0.0,-0.98264,1e-05,3.19113]
[1776799090811,44.44,75611.77,0.0,-0.98264,1e-05,3.19113]
[1776799090938,44.44,75611.77,0.0,-0.98264,1e-05,3.19113]
[1776799090981,44.44,75611.77,0.0,-0.98264,1e-05,3.19113]
[1776799091192,44.44,75611.77,0.0,-0.98264,1e-05,3.19113]
[1776799091292,44.44,75609.76,0.0,-0.98266,1e-05,3.18732]
[1776799093324,44.44,75608.3,0.0,-0.98268,1e-05,3.18467]
[1776799093437,44.44,75608.3,0.0,-0.98268,1e-05,3.18467]
[1776799093482,44.44,75600.88,0.0,-0.98277,1e-05,3.16967]
[1776799094033,44.44,75593.68,0.0,-0.98286,1e-05,3.1552]
[1776799094867,44.44,75593.68,0.0,-0.98286,1e-05,3.1552]
[1776799094938,44.44,75593.68,0.0,-0.98286,1e-05,3.1552]
[1776799095041,44.45,75592.91,0.0,-0.98287,1e-05,3.15405]
[1776799097055,44.45,75599.04,0.0,-0.98279,1e-05,3.1676]
[1776799097834,44.45,75599.04,0.0,-0.98279,1e-05,3.1676]
[1776799097942,44.45,75599.04,0.0,-0.98279,1e-05,3.1676]
[1776799098062,44.45,75603.6,0.0,-0.98273,1e-05,3.17747]
[1776799099220,44.45,75603.6,0.0,-0.98273,1e-05,3.17747]
[1776799099434,44.45,75603.6,0.0,-0.98273,1e-05,3.17747]
[1776799099518,44.45,75611.58,0.0,-0.98262,1e-05,3.19445]
[1776799100075,44.45,75614.56,0.0,-0.98258,1e-05,3.20104]
[1776799101083,44.45,75611.81,0.0,-0.98261,1e-05,3.19567]
[1776799102681,44.45,75611.81,0.0,-0.98261,1e-05,3.19567]
[1776799102690,44.45,75611.81,0.0,-0.98261,1e-05,3.19567]
[1776799103584,44.45,75609.66,0.0,-0.98264,1e-05,3.19156]
[1776799103688,44.45,75609.66,0.0,-0.98264,1e-05,3.19156]
[1776799103637,44.46,75606.97,0.0,-0.98267,1e-05,3.18634]
[1776799109139,44.46,75606.47,0.0,-0.98266,1e-05,3.1876]
[1776799110493,44.46,75606.47,0.0,-0.98266,1e-05,3.1876]
[1776799110592,44.46,75609.99,0.0,-0.98261,1e-05,3.19531]
[1776799111153,44.47,75616.92,0.0,-0.98253,1e-05,3.20838]
[1776799112162,44.47,75627.61,0.0,-0.98239,1e-05,3.23112]
[1776799113430,44.47,75627.61,0.0,-0.98239,1e-05,3.23112]
[1776799113435,44.47,75627.61,0.0,-0.98239,1e-05,3.23112]
[1776799113532,44.47,75631.1,0.0,-0.98234,1e-05,3.23877]
[1776799114850,44.47,75630.92,0.0,-0.98234,1e-05,3.23868]
[1776799114937,44.47,75630.92,0.0,-0.98234,1e-05,3.23868]
[1776799120612,44.47,75629.25,0.0,-0.98235,1e-05,3.23666]
[1776799120700,44.47,75629.25,0.0,-0.98235,1e-05,3.23666]
[1776799121224,44.47,75633.94,0.0,-0.98229,1e-05,3.24712]
[1776799122232,44.48,75640.69,0.0,-0.9822,1e-05,3.26165]
[1776799125253,44.48,75637.68,0.0,-0.98223,1e-05,3.25604]
[1776799126004,44.48,75637.68,0.0,-0.98223,1e-05,3.25604]
[1776799126195,44.48,75637.68,0.0,-0.98223,1e-05,3.25604]
[1776799129280,44.48,75634.69,0.0,-0.98226,1e-05,3.25078]
[1776799130691,44.48,75634.69,0.0,-0.98226,1e-05,3.25078]
[1776799130889,44.48,75632.79,0.0,-0.98229,1e-05,3.24704]
[1776799130940,44.48,75632.79,0.0,-0.98229,1e-05,3.24704]
[1776799131295,44.48,75633.51,0.0,-0.98228,1e-05,3.24883]
[1776799134316,44.48,75642.92,0.0,-0.98215,1e-05,3.26953]
[1776799135323,44.49,75649.89,0.0,-0.98205,1e-05,3.28456]
[1776799136330,44.49,75654.9,0.0,-0.98198,1e-05,3.29544]
[1776799138622,44.49,75658.31,0.0,-0.98194,1e-05,3.3029]
[1776799138691,44.49,75658.31,0.0,-0.98194,1e-05,3.3029]
[1776799141365,44.49,75649.97,0.0,-0.98204,1e-05,3.28585]
[1776799142375,44.49,75649.97,0.0,-0.98204,1e-05,3.28585]
[1776799142445,44.49,75649.97,0.0,-0.98204,1e-05,3.28585]
[1776799144387,44.49,75639.56,0.0,-0.98218,1e-05,3.2644]
[1776799145394,44.49,75634.51,0.0,-0.98224,1e-05,3.25397]
[1776799146227,44.49,75634.51,0.0,-0.98224,1e-05,3.25397]
[1776799146440,44.49,75634.51,0.0,-0.98224,1e-05,3.25397]
[1776799147561,44.49,75635.47,0.0,-0.98223,1e-05,3.25626]
[1776799147688,44.49,75635.47,0.0,-0.98223,1e-05,3.25626]
[1776799147662,44.49,75635.02,0.0,-0.98223,1e-05,3.25557]
[1776799149910,44.49,75637.45,0.0,-0.9822,1e-05,3.26122]
[1776799150518,44.5,75658.68,0.0,-0.98191,1e-05,3.30659]
[1776799151439,44.5,75661.74,0.0,-0.98187,1e-05,3.31331]
[1776799152444,44.5,75668.85,0.0,-0.98177,1e-05,3.32871]
[1776799153382,44.5,75668.85,0.0,-0.98177,1e-05,3.32871]
[1776799155478,44.5,75678.19,0.0,-0.98164,1e-05,3.34921]
[1776799156477,44.5,75694.17,0.0,-0.98143,1e-05,3.38392]
[1776799157483,44.5,75698.52,0.0,-0.98137,1e-05,3.39344]
[1776799161512,44.5,75675.91,0.0,-0.98167,1e-05,3.34484]
[1776799162519,44.5,75666.82,0.0,-0.98179,1e-05,3.32541]
[1776799163526,44.5,75663.88,0.0,-0.98183,1e-05,3.31925]
[1776799165540,44.5,75657.96,0.0,-0.98191,1e-05,3.3069]
[1776799168184,44.5,75656.53,0.0,-0.98193,1e-05,3.3042]
[1776799168437,44.5,75656.53,0.0,-0.98193,1e-05,3.3042]
[1776799170610,44.5,75655.75,0.0,-0.98194,1e-05,3.3029]
[1776799170688,44.5,75655.75,0.0,-0.98194,1e-05,3.3029]
[1776799170711,44.5,75657.39,0.0,-0.98191,1e-05,3.30659]
[1776799172192,44.5,75657.74,0.0,-0.98192,1e-05,3.30573]
[1776799172439,44.5,75657.74,0.0,-0.98192,1e-05,3.30573]
[1776799177624,44.51,75657.16,0.0,-0.98192,1e-05,3.30554]
[1776799182659,44.51,75657.17,0.0,-0.98191,1e-05,3.30642]
[1776799185681,44.51,75637.87,0.0,-0.98217,1e-05,3.26591]
[1776799186688,44.51,75634.7,0.0,-0.98221,1e-05,3.25945]
[1776799189708,44.51,75631.47,0.0,-0.98224,1e-05,3.25342]
[1776799191025,44.52,75632.47,0.0,-0.98223,1e-05,3.2558]
[1776799191194,44.52,75632.47,0.0,-0.98223,1e-05,3.2558]
[1776799193084,44.52,75632.67,0.0,-0.98222,1e-05,3.25674]
[1776799193191,44.52,75632.67,0.0,-0.98222,1e-05,3.25674]
[1776799193737,44.52,75630.55,0.0,-0.98225,1e-05,3.25253]
[1776799197861,44.52,75630.92,0.0,-0.98224,1e-05,3.25439]
[1776799197937,44.52,75630.92,0.0,-0.98224,1e-05,3.25439]
[1776799200704,44.52,75631.15,0.0,-0.98223,1e-05,3.2554]
[1776799200794,44.52,75653.63,0.0,-0.98193,1e-05,3.30336]
[1776799201800,44.52,75677.35,0.0,-0.98161,1e-05,3.35446]
[1776799202807,44.52,75678.7,0.0,-0.98159,1e-05,3.35747]
[1776799204366,44.52,75680.12,0.0,-0.98157,1e-05,3.36062]
[1776799209858,44.53,75676.2,0.0,-0.98162,1e-05,3.35261]
[1776799214900,44.53,75676.72,0.0,-0.98161,1e-05,3.35418]
[1776799218514,44.53,75680.06,0.0,-0.98156,1e-05,3.36158]
[1776799218688,44.53,75680.06,0.0,-0.98156,1e-05,3.36158]
[1776799220655,44.53,75681.18,0.0,-0.98155,1e-05,3.36416]
[1776799220699,44.53,75681.18,0.0,-0.98155,1e-05,3.36416]
[1776799220757,44.53,75680.96,0.0,-0.98155,1e-05,3.36382]
[1776799225979,44.53,75684.76,0.0,-0.98149,1e-05,3.37302]
[1776799226986,44.53,75696.77,0.0,-0.98133,1e-05,3.3992]
[1776799227993,44.53,75702.38,0.0,-0.98125,1e-05,3.4115]
[1776799229605,44.53,75702.38,0.0,-0.98125,1e-05,3.4115]
[1776799229689,44.53,75702.38,0.0,-0.98125,1e-05,3.4115]
[1776799229707,44.53,75701.91,0.0,-0.98125,1e-05,3.41047]
[1776799234751,44.53,75698.36,0.0,-0.98131,1e-05,3.40086]
[1776799234775,44.53,75693.59,0.0,-0.98138,1e-05,3.39043]
[1776799234940,44.53,75693.59,0.0,-0.98138,1e-05,3.39043]
[1776799236447,44.53,75694.16,0.0,-0.98137,1e-05,3.39169]
[1776799236691,44.53,75694.16,0.0,-0.98137,1e-05,3.39169]
[1776799236792,44.53,75694.55,0.0,-0.98137,1e-05,3.39257]
[1776799242091,44.53,75697.23,0.0,-0.98133,1e-05,3.39854]
[1776799243363,44.53,75697.23,0.0,-0.98133,1e-05,3.39854]
[1776799243441,44.53,75697.23,0.0,-0.98133,1e-05,3.39854]
[1776799246119,44.53,75702.01,0.0,-0.98126,1e-05,3.40918]
[1776799247126,44.53,75716.72,0.0,-0.98106,1e-05,3.44144]
[1776799248133,44.53,75716.53,0.0,-0.98106,1e-05,3.44095]
[1776799251154,44.53,75720.5,0.0,-0.98101,1e-05,3.4495]
[1776799256189,44.53,75723.53,0.0,-0.98097,1e-05,3.45581]
[1776799258088,44.53,75725.46,0.0,-0.98094,1e-05,3.45999]
[1776799258197,44.53,75725.46,0.0,-0.98094,1e-05,3.45999]
[1776799261822,44.53,75725.67,0.0,-0.98094,1e-05,3.46017]
[1776799261945,44.53,75724.56,0.0,-0.98095,1e-05,3.45762]
[1776799264249,44.53,75724.11,0.0,-0.98096,1e-05,3.45646]
[1776799264436,44.53,75724.11,0.0,-0.98096,1e-05,3.45646]
[1776799264463,44.53,75724.82,0.0,-0.98095,1e-05,3.45794]
[1776799268940,44.53,75722.42,0.0,-0.98099,1e-05,3.45228]
[1776799269207,44.53,75722.42,0.0,-0.98099,1e-05,3.45228]
[1776799273975,44.53,75724.53,0.0,-0.98096,1e-05,3.45657]
[1776799276335,44.53,75741.92,0.0,-0.98072,1e-05,3.4949]
[1776799277345,44.53,75761.86,0.0,-0.98043,1e-05,3.53952]
[1776799278057,44.53,75761.86,0.0,-0.98043,1e-05,3.53952]
[1776799278381,44.53,75780.13,0.0,-0.98017,1e-05,3.58063]
[1776799279560,44.53,75780.13,0.0,-0.98017,1e-05,3.58063]
[1776799279627,44.52,75819.48,0.0,-0.9796,1e-05,3.6705]
[1776799280369,44.52,75817.45,0.0,-0.97963,1e-05,3.66552]
[1776799281582,44.52,75817.45,0.0,-0.97963,1e-05,3.66552]
[1776799281686,44.52,75798.08,0.0,-0.97991,1e-05,3.62072]
[1776799282115,44.52,75798.08,0.0,-0.97991,1e-05,3.62072]
[1776799282435,44.52,75798.08,0.0,-0.97991,1e-05,3.62072]
[1776799282458,44.52,75784.97,0.0,-0.98011,1e-05,3.59082]
[1776799283398,44.51,75782.03,0.0,-0.98017,1e-05,3.58061]
[1776799284405,44.51,75783.1,0.0,-0.98016,1e-05,3.58274]
[1776799286139,44.51,75780.9,0.0,-0.98019,1e-05,3.57746]
[1776799286419,44.51,75779.31,0.0,-0.98022,1e-05,3.57356]
[1776799287428,44.51,75790.07,0.0,-0.98006,1e-05,3.59771]
[1776799288213,44.51,75790.07,0.0,-0.98006,1e-05,3.59771]
[1776799288434,44.51,75812.95,0.0,-0.97973,1e-05,3.64949]
[1776799289453,44.51,75808.42,0.0,-0.9798,1e-05,3.63907]
[1776799290460,44.5,75795.37,0.0,-0.98002,1e-05,3.60489]
[1776799291467,44.49,75793.25,0.0,-0.98006,1e-05,3.59784]
[1776799292203,44.49,75793.25,0.0,-0.98006,1e-05,3.59784]
[1776799292438,44.49,75793.25,0.0,-0.98006,1e-05,3.59784]
[1776799296502,44.49,75784.33,0.0,-0.9802,1e-05,3.57597]
[1776799297509,44.49,75776.95,0.0,-0.98031,1e-05,3.55897]
[1776799298516,44.49,75774.33,0.0,-0.98035,1e-05,3.5528]
[1776799300195,44.49,75776.39,0.0,-0.98032,1e-05,3.55721]
[1776799300530,44.49,75781.21,0.0,-0.98025,1e-05,3.56785]
[1776799301537,44.49,75784.85,0.0,-0.9802,1e-05,3.57582]
[1776799305565,44.48,75790.56,0.0,-0.98013,1e-05,3.58764]
[1776799306572,44.48,75792.86,0.0,-0.98009,1e-05,3.59256]
[1776799310600,44.48,75784.7,0.0,-0.98022,1e-05,3.57277]
[1776799312616,44.48,75784.35,0.0,-0.98023,1e-05,3.57141]
[1776799315639,44.47,75776.85,0.0,-0.98034,1e-05,3.55359]
[1776799316646,44.47,75771.33,0.0,-0.98043,1e-05,3.54088]
[1776799317653,44.47,75766.63,0.0,-0.98049,1e-05,3.53008]
[1776799322687,44.47,75758.43,0.0,-0.98062,1e-05,3.51062]
[1776799325709,44.46,75748.25,0.0,-0.98078,1e-05,3.48564]
[1776799326716,44.46,75746.39,0.0,-0.98081,1e-05,3.47999]
[1776799331752,44.45,75752.16,0.0,-0.98074,1e-05,3.49085]
[1776799334773,44.44,75753.12,0.0,-0.98075,1e-05,3.48974]
[1776799336209,44.44,75753.14,0.0,-0.98075,1e-05,3.48963]
[1776799336787,44.44,75762.53,0.0,-0.98062,1e-05,3.51045]
[1776799337794,44.44,75767.87,0.0,-0.98055,1e-05,3.52224]
[1776799339808,44.44,75773.37,0.0,-0.98047,1e-05,3.53418]
[1776799340815,44.44,75782.42,0.0,-0.98034,1e-05,3.55436]
[1776799341822,44.44,75781.82,0.0,-0.98035,1e-05,3.55275]
[1776799344191,44.44,75784.64,0.0,-0.98031,1e-05,3.55861]
[1776799344452,44.44,75784.64,0.0,-0.98031,1e-05,3.55861]
[1776799344847,44.44,75786.67,0.0,-0.98029,1e-05,3.56295]
[1776799345853,44.44,75779.46,0.0,-0.98039,1e-05,3.54638]
[1776799346860,44.44,75780.97,0.0,-0.98037,1e-05,3.54955]
[1776799350888,44.43,75775.54,0.0,-0.98046,1e-05,3.53635]
[1776799351895,44.43,75766.59,0.0,-0.9806,1e-05,3.51418]
[1776799352902,44.43,75764.58,0.0,-0.98062,1e-05,3.5095]
[1776799355923,44.43,75768.16,0.0,-0.98058,1e-05,3.51701]
[1776799357938,44.43,75762.68,0.0,-0.98066,1e-05,3.50437]
[1776799358945,44.43,75758.31,0.0,-0.98072,1e-05,3.49445]
[1776799361966,44.43,75762.51,0.0,-0.98066,1e-05,3.5034]
[1776799363980,44.43,75766.06,0.0,-0.98062,1e-05,3.51103]
[1776799366192,44.43,75766.39,0.0,-0.98061,1e-05,3.51142]
[1776799372037,44.42,75762.24,0.0,-0.98068,1e-05,3.50114]
[1776799373044,44.42,75756.77,0.0,-0.98076,1e-05,3.48878]
[1776799378270,44.42,75756.58,0.0,-0.98076,1e-05,3.48784]
[1776799378437,44.42,75756.58,0.0,-0.98076,1e-05,3.48784]
[1776799378472,44.42,75754.26,0.0,-0.9808,1e-05,3.48254]
[1776799383113,44.42,75759.43,0.0,-0.98073,1e-05,3.49347]
[1776799384374,44.42,75761.86,0.0,-0.98069,1e-05,3.49875]
[1776799385350,44.42,75761.86,0.0,-0.98069,1e-05,3.49875]
[1776799385429,44.42,75763.36,0.0,-0.98067,1e-05,3.50196]
[1776799386135,44.42,75776.38,0.0,-0.98049,1e-05,3.531]
[1776799387142,44.42,75782.87,0.0,-0.9804,1e-05,3.54542]
[1776799392177,44.41,75780.74,0.0,-0.98043,1e-05,3.53949]
[1776799397212,44.41,75790.09,0.0,-0.98031,1e-05,3.55955]
[1776799398219,44.41,75795.2,0.0,-0.98023,1e-05,3.57088]
[1776799401240,44.41,75801.15,0.0,-0.98015,1e-05,3.58362]
[1776799402500,44.41,75801.15,0.0,-0.98015,1e-05,3.58362]
[1776799402619,44.41,75805.24,0.0,-0.9801,1e-05,3.59265]
[1776799403510,44.41,75813.78,0.0,-0.97997,1e-05,3.61216]
[1776799404282,44.41,75820.91,0.0,-0.97987,1e-05,3.62789]
[1776799405301,44.4,75821.73,0.0,-0.97986,1e-05,3.62941]
[1776799406522,44.4,75821.73,0.0,-0.97986,1e-05,3.62941]
[1776799410674,44.4,75816.67,0.0,-0.97994,1e-05,3.61641]
[1776799411343,44.4,75811.73,0.0,-0.98003,1e-05,3.60253]
[1776799413357,44.4,75808.11,0.0,-0.98009,1e-05,3.59363]
[1776799414427,44.4,75808.11,0.0,-0.98009,1e-05,3.59363]
[1776799414489,44.4,75808.11,0.0,-0.98009,1e-05,3.59363]
[1776799419363,44.39,75806.28,0.0,-0.98012,1e-05,3.58796]
[1776799419439,44.39,75806.28,0.0,-0.98012,1e-05,3.58796]
[1776799424435,44.39,75812.36,0.0,-0.98005,1e-05,3.60003]
[1776799425400,44.39,75812.36,0.0,-0.98005,1e-05,3.60003]
[1776799425619,44.39,75817.45,0.0,-0.97998,1e-05,3.61134]
[1776799426368,44.39,75817.45,0.0,-0.97998,1e-05,3.61134]
[1776799427463,44.38,75827.57,0.0,-0.97983,1e-05,3.63386]
[1776799428470,44.38,75831.19,0.0,-0.97978,1e-05,3.6418]
[1776799429477,44.38,75835.29,0.0,-0.97972,1e-05,3.65085]
[1776799430382,44.38,75835.29,0.0,-0.97972,1e-05,3.65085]
[1776799435519,44.37,75830.58,0.0,-0.97981,1e-05,3.63755]
[1776799439139,44.37,75830.28,0.0,-0.97982,1e-05,3.6361]
[1776799439146,44.37,75825.77,0.0,-0.97989,1e-05,3.62499]
[1776799439194,44.37,75825.77,0.0,-0.97989,1e-05,3.62499]
[1776799439547,44.37,75821.88,0.0,-0.97995,1e-05,3.61607]
[1776799442568,44.37,75831.98,0.0,-0.9798,1e-05,3.63827]
[1776799443575,44.37,75838.77,0.0,-0.97971,1e-05,3.65355]
[1776799445589,44.36,75842.54,0.0,-0.97965,1e-05,3.66146]
[1776799448202,44.36,75840.18,0.0,-0.9797,1e-05,3.65519]
[1776799448435,44.36,75840.18,0.0,-0.9797,1e-05,3.65519]
[1776799451571,44.36,75841.23,0.0,-0.97969,1e-05,3.65643]
[1776799451691,44.36,75841.23,0.0,-0.97969,1e-05,3.65643]
[1776799451792,44.36,75840.22,0.0,-0.97971,1e-05,3.6537]
[1776799453493,44.36,75839.36,0.0,-0.97972,1e-05,3.65133]
[1776799453688,44.36,75839.36,0.0,-0.97972,1e-05,3.65133]
[1776799458888,44.35,75838.29,0.0,-0.97975,1e-05,3.64698]
[1776799458942,44.35,75838.29,0.0,-0.97975,1e-05,3.64698]
[1776799458947,44.35,75831.06,0.0,-0.97986,1e-05,3.62995]
[1776799459687,44.35,75833.83,0.0,-0.97982,1e-05,3.63599]
[1776799460695,44.35,75840.1,0.0,-0.97973,1e-05,3.65012]
[1776799461207,44.35,75840.1,0.0,-0.97973,1e-05,3.65012]
[1776799461438,44.35,75840.1,0.0,-0.97973,1e-05,3.65012]
[1776799462174,44.35,75840.1,0.0,-0.97973,1e-05,3.65012]
[1776799461711,44.35,75844.56,0.0,-0.97966,1e-05,3.66006]
[1776799462731,44.35,75864.39,0.0,-0.97937,2e-05,3.70579]
[1776799463726,44.34,75868.97,0.0,-0.9793,2e-05,3.71604]
[1776799465644,44.34,75869.62,0.0,-0.9793,2e-05,3.71708]
[1776799466748,44.34,75880.79,0.0,-0.97914,2e-05,3.74233]
[1776799467755,44.34,75880.13,0.0,-0.97915,2e-05,3.74025]
[1776799470779,44.33,75876.41,0.0,-0.97922,2e-05,3.72995]
[1776799471786,44.33,75870.67,0.0,-0.97932,2e-05,3.71406]
[1776799474810,44.33,75862.57,0.0,-0.97945,1e-05,3.6937]
[1776799475817,44.33,75859.13,0.0,-0.9795,1e-05,3.68525]
[1776799478838,44.32,75850.29,0.0,-0.97964,1e-05,3.66345]
[1776799479845,44.32,75846.72,0.0,-0.9797,1e-05,3.6548]
[1776799480364,44.32,75846.72,0.0,-0.9797,1e-05,3.6548]
[1776799480435,44.32,75846.72,0.0,-0.9797,1e-05,3.6548]
[1776799480852,44.32,75845.91,0.0,-0.97971,1e-05,3.65256]
[1776799483924,44.32,75847.8,0.0,-0.97969,1e-05,3.65619]
[1776799483936,44.32,75847.8,0.0,-0.97969,1e-05,3.65619]
[1776799489920,44.31,75847.95,0.0,-0.9797,1e-05,3.65392]
[1776799493948,44.31,75852.09,0.0,-0.97965,1e-05,3.66201]
[1776799494936,44.31,75852.09,0.0,-0.97965,1e-05,3.66201]
[1776799495193,44.31,75852.09,0.0,-0.97965,1e-05,3.66201]
[1776799494955,44.31,75855.18,0.0,-0.97961,1e-05,3.66879]
[1776799496033,44.31,75855.18,0.0,-0.97961,1e-05,3.66879]
[1776799496192,44.31,75855.18,0.0,-0.97961,1e-05,3.66879]
[1776799497976,44.3,75852.01,0.0,-0.97966,1e-05,3.66025]
[1776799499907,44.3,75852.45,0.0,-0.97966,1e-05,3.66089]
[1776799499940,44.3,75852.45,0.0,-0.97966,1e-05,3.66089]
[1776799499990,44.3,75852.58,0.0,-0.97966,1e-05,3.6608]
[1776799500512,44.3,75852.58,0.0,-0.97966,1e-05,3.6608]
[1776799500696,44.3,75852.58,0.0,-0.97966,1e-05,3.6608]
[1776799502004,44.3,75856.41,0.0,-0.97961,1e-05,3.66892]
[1776799503011,44.3,75859.53,0.0,-0.97956,1e-05,3.67578]
[1776799503944,44.3,75859.53,0.0,-0.97956,1e-05,3.67578]
[1776799504191,44.3,75859.53,0.0,-0.97956,1e-05,3.67578]
[1776799505374,44.3,75860.31,0.0,-0.97956,1e-05,3.67679]
[1776799505436,44.3,75860.31,0.0,-0.97956,1e-05,3.67679]
[1776799506032,44.3,75855.67,0.0,-0.97963,1e-05,3.6656]
[1776799506719,44.3,75855.67,0.0,-0.97963,1e-05,3.6656]
[1776799506940,44.3,75855.67,0.0,-0.97963,1e-05,3.6656]
[1776799507039,44.29,75851.38,0.0,-0.9797,1e-05,3.65525]
[1776799508048,44.29,75842.3,0.0,-0.97983,1e-05,3.63389]
[1776799508914,44.29,75842.3,0.0,-0.97983,1e-05,3.63389]
[1776799508948,44.29,75842.3,0.0,-0.97983,1e-05,3.63389]
[1776799509447,44.29,75841.83,0.0,-0.97984,1e-05,3.63244]
[1776799509691,44.29,75841.83,0.0,-0.97984,1e-05,3.63244]
[1776799510061,44.29,75842.2,0.0,-0.97984,1e-05,3.63296]
[1776799513082,44.29,75846.75,0.0,-0.97978,1e-05,3.64247]
[1776799515552,44.29,75847.98,0.0,-0.97976,1e-05,3.64464]
[1776799515689,44.29,75847.98,0.0,-0.97976,1e-05,3.64464]
[1776799521138,44.28,75849.13,0.0,-0.97976,1e-05,3.64518]
[1776799521812,44.28,75849.13,0.0,-0.97976,1e-05,3.64518]
[1776799521937,44.28,75849.13,0.0,-0.97976,1e-05,3.64518]
[1776799522145,44.28,75849.61,0.0,-0.97976,1e-05,3.64594]
[1776799523151,44.28,75861.3,0.0,-0.97958,1e-05,3.67269]
[1776799524159,44.28,75868.79,0.0,-0.97948,1e-05,3.68977]
[1776799525166,44.28,75872.12,0.0,-0.97943,2e-05,3.69715]
[1776799526173,44.28,75879.0,0.0,-0.97933,2e-05,3.71282]
[1776799527180,44.27,75879.58,0.0,-0.97932,2e-05,3.71327]
[1776799529572,44.27,75877.8,0.0,-0.97936,2e-05,3.70818]
[1776799529693,44.27,75877.8,0.0,-0.97936,2e-05,3.70818]
[1776799534229,44.26,75881.35,0.0,-0.97933,2e-05,3.71228]
[1776799534798,44.26,75881.35,0.0,-0.97933,2e-05,3.71228]
[1776799534943,44.26,75881.35,0.0,-0.97933,2e-05,3.71228]
[1776799535236,44.26,75881.92,0.0,-0.97932,2e-05,3.71315]
[1776799535617,44.26,75881.92,0.0,-0.97932,2e-05,3.71315]
[1776799535691,44.26,75881.92,0.0,-0.97932,2e-05,3.71315]
[1776799539063,44.26,75882.11,0.0,-0.97933,2e-05,3.7122]
[1776799539302,44.26,75900.94,0.0,-0.97904,2e-05,3.75653]
[1776799540283,44.26,75907.96,0.0,-0.97894,2e-05,3.77269]
[1776799541285,44.25,75903.91,0.0,-0.97901,2e-05,3.76197]
[1776799542524,44.25,75903.91,0.0,-0.97901,2e-05,3.76197]
[1776799542544,44.25,75900.76,0.0,-0.97906,2e-05,3.75396]
[1776799543298,44.25,75895.87,0.0,-0.97914,2e-05,3.74187]
[1776799545313,44.25,75894.08,0.0,-0.97917,2e-05,3.73662]
[1776799547327,44.25,75897.03,0.0,-0.97913,2e-05,3.74256]
[1776799548334,44.24,75900.16,0.0,-0.97909,2e-05,3.74943]
[1776799551310,44.24,75902.98,0.0,-0.97905,2e-05,3.75503]
[1776799551441,44.24,75902.98,0.0,-0.97905,2e-05,3.75503]
[1776799556470,44.23,75904.75,0.0,-0.97905,2e-05,3.7565]
[1776799556698,44.23,75904.75,0.0,-0.97905,2e-05,3.7565]
[1776799556758,44.23,75907.41,0.0,-0.97901,2e-05,3.76226]
[1776799557464,44.23,75907.41,0.0,-0.97901,2e-05,3.76226]
[1776799557695,44.23,75907.41,0.0,-0.97901,2e-05,3.76226]
[1776799559411,44.23,75904.32,0.0,-0.97907,2e-05,3.7533]
[1776799562944,44.22,75902.87,0.0,-0.9791,2e-05,3.7488]
[1776799563195,44.22,75902.87,0.0,-0.9791,2e-05,3.7488]
[1776799563245,44.22,75902.59,0.0,-0.97911,2e-05,3.74709]
[1776799563439,44.22,75897.55,0.0,-0.97918,2e-05,3.7352]
[1776799564703,44.22,75897.55,0.0,-0.97918,2e-05,3.7352]
[1776799564940,44.22,75897.55,0.0,-0.97918,2e-05,3.7352]
[1776799565453,44.22,75901.29,0.0,-0.97913,2e-05,3.74301]
[1776799567475,44.22,75901.69,0.0,-0.97913,2e-05,3.74344]
[1776799567976,44.22,75901.69,0.0,-0.97913,2e-05,3.74344]
[1776799568017,44.22,75898.5,0.0,-0.97918,2e-05,3.7354]
[1776799568474,44.21,75919.2,0.0,-0.97887,2e-05,3.78392]
[1776799569481,44.21,75927.27,0.0,-0.97875,2e-05,3.80258]
[1776799570496,44.21,75922.2,0.0,-0.97883,2e-05,3.79048]
[1776799571632,44.21,75922.2,0.0,-0.97883,2e-05,3.79048]
[1776799571720,44.21,75906.21,0.0,-0.97908,2e-05,3.7513]
[1776799572510,44.21,75901.12,0.0,-0.97916,2e-05,3.73875]
[1776799573517,44.21,75897.99,0.0,-0.97921,2e-05,3.73087]
[1776799576538,44.2,75893.91,0.0,-0.97928,2e-05,3.7198]
[1776799577545,44.2,75891.19,0.0,-0.97933,2e-05,3.71293]
[1776799578552,44.2,75886.08,0.0,-0.97941,2e-05,3.70049]
[1776799580877,44.2,75884.71,0.0,-0.97943,2e-05,3.69685]
[1776799580945,44.2,75884.71,0.0,-0.97943,2e-05,3.69685]
[1776799583587,44.19,75875.86,0.0,-0.97958,1e-05,3.67446]
[1776799584594,44.19,75871.44,0.0,-0.97964,1e-05,3.66378]
[1776799585601,44.19,75864.29,0.0,-0.97975,1e-05,3.64682]
[1776799586608,44.19,75864.74,0.0,-0.97975,1e-05,3.64752]
[1776799589318,44.19,75864.99,0.0,-0.97975,1e-05,3.64775]
[1776799589436,44.19,75863.88,0.0,-0.97977,1e-05,3.64483]
[1776799589638,44.19,75864.46,0.0,-0.97976,1e-05,3.64583]
[1776799594324,44.18,75865.73,0.0,-0.97976,1e-05,3.64582]
[1776799594440,44.18,75863.51,0.0,-0.97979,1e-05,3.64033]
[1776799596688,44.18,75866.28,0.0,-0.97976,1e-05,3.64574]
[1776799600132,44.18,75867.26,0.0,-0.97975,1e-05,3.64731]
[1776799600193,44.18,75867.26,0.0,-0.97975,1e-05,3.64731]
[1776799600233,44.18,75867.08,0.0,-0.97975,1e-05,3.64654]
[1776799600715,44.18,75876.46,0.0,-0.97962,1e-05,3.66797]
[1776799601723,44.18,75877.4,0.0,-0.9796,1e-05,3.66977]
[1776799602730,44.17,75887.84,0.0,-0.97945,2e-05,3.69374]
[1776799603737,44.17,75891.76,0.0,-0.97939,2e-05,3.70248]
[1776799605751,44.17,75884.44,0.0,-0.97951,2e-05,3.68445]
[1776799606758,44.17,75881.13,0.0,-0.97956,1e-05,3.67631]
[1776799607532,44.17,75881.13,0.0,-0.97956,1e-05,3.67631]
[1776799607691,44.17,75881.13,0.0,-0.97956,1e-05,3.67631]
[1776799610786,44.16,75883.95,0.0,-0.97953,1e-05,3.68127]
[1776799611488,44.16,75883.95,0.0,-0.97953,1e-05,3.68127]
[1776799611689,44.16,75883.95,0.0,-0.97953,1e-05,3.68127]
[1776799611922,44.16,75883.95,0.0,-0.97953,1e-05,3.68127]
[1776799611937,44.16,75883.95,0.0,-0.97953,1e-05,3.68127]
[1776799612023,44.16,75884.22,0.0,-0.97953,1e-05,3.68148]
[1776799617835,44.16,75882.15,0.0,-0.97958,1e-05,3.67419]
[1776799618597,44.16,75882.15,0.0,-0.97958,1e-05,3.67419]
[1776799618697,44.16,75882.15,0.0,-0.97958,1e-05,3.67419]
[1776799620857,44.15,75877.06,0.0,-0.97966,1e-05,3.66114]
[1776799623696,44.15,75875.36,0.0,-0.97969,1e-05,3.65644]
[1776799623710,44.15,75875.36,0.0,-0.97969,1e-05,3.65644]
[1776799623940,44.15,75875.36,0.0,-0.97969,1e-05,3.65644]
[1776799624041,44.15,75874.89,0.0,-0.9797,1e-05,3.65498]
[1776799626850,44.15,75871.68,0.0,-0.97975,1e-05,3.64681]
[1776799626894,44.15,75871.68,0.0,-0.97975,1e-05,3.64681]
[1776799626940,44.15,75871.68,0.0,-0.97975,1e-05,3.64681]
[1776799626947,44.15,75872.26,0.0,-0.97975,1e-05,3.64781]
[1776799629178,44.15,75871.95,0.0,-0.97975,1e-05,3.64673]
[1776799629191,44.15,75871.95,0.0,-0.97975,1e-05,3.64673]
[1776799629279,44.15,75877.59,0.0,-0.97967,1e-05,3.65947]
[1776799629924,44.14,75872.44,0.0,-0.97975,1e-05,3.64714]
[1776799630926,44.14,75859.75,0.0,-0.97994,1e-05,3.61745]
[1776799631934,44.14,75854.6,0.0,-0.98002,1e-05,3.6053]
[1776799633091,44.14,75854.6,0.0,-0.98002,1e-05,3.6053]
[1776799633194,44.14,75854.6,0.0,-0.98002,1e-05,3.6053]
[1776799634004,44.14,75854.21,0.0,-0.98003,1e-05,3.60412]
[1776799634190,44.14,75854.21,0.0,-0.98003,1e-05,3.60412]
[1776799634249,44.14,75854.3,0.0,-0.98003,1e-05,3.60405]
[1776799635962,44.14,75859.57,0.0,-0.97995,1e-05,3.61561]
[1776799637976,44.14,75863.72,0.0,-0.9799,1e-05,3.62457]
[1776799639990,44.14,75872.95,0.0,-0.97976,1e-05,3.64528]
[1776799640785,44.14,75872.95,0.0,-0.97976,1e-05,3.64528]
[1776799640942,44.14,75872.95,0.0,-0.97976,1e-05,3.64528]
[1776799640997,44.13,75873.7,0.0,-0.97975,1e-05,3.64667]
[1776799643889,44.13,75873.32,0.0,-0.97976,1e-05,3.64508]
[1776799643939,44.13,75873.32,0.0,-0.97976,1e-05,3.64508]
[1776799644337,44.13,75873.32,0.0,-0.97976,1e-05,3.64508]
[1776799644436,44.13,75870.27,0.0,-0.97981,1e-05,3.63766]
[1776799645025,44.13,75870.2,0.0,-0.97982,1e-05,3.63716]
[1776799646032,44.13,75864.06,0.0,-0.97991,1e-05,3.62263]
[1776799646725,44.13,75864.06,0.0,-0.97991,1e-05,3.62263]
[1776799646937,44.13,75864.06,0.0,-0.97991,1e-05,3.62263]
[1776799650060,44.13,75854.65,0.0,-0.98006,1e-05,3.59979]
[1776799651067,44.13,75848.68,0.0,-0.98015,1e-05,3.58395]
[1776799652074,44.12,75845.07,0.0,-0.98021,1e-05,3.57546]
[1776799653165,44.12,75845.07,0.0,-0.98021,1e-05,3.57546]
[1776799653196,44.12,75845.07,0.0,-0.98021,1e-05,3.57546]
[1776799655312,44.12,75843.55,0.0,-0.98023,1e-05,3.57154]
[1776799655435,44.12,75842.8,0.0,-0.98025,1e-05,3.56962]
[1776799656102,44.12,75842.78,0.0,-0.98025,1e-05,3.56936]
[1776799660886,44.12,75844.24,0.0,-0.98023,1e-05,3.57186]
[1776799660937,44.12,75844.24,0.0,-0.98023,1e-05,3.57186]
[1776799664158,44.12,75839.74,0.0,-0.9803,1e-05,3.56076]
[1776799665729,44.12,75839.93,0.0,-0.9803,1e-05,3.561]
[1776799665940,44.12,75839.93,0.0,-0.9803,1e-05,3.561]
[1776799667109,44.12,75836.75,0.0,-0.98035,1e-05,3.55357]
[1776799667188,44.12,75836.75,0.0,-0.98035,1e-05,3.55357]
[1776799667290,44.12,75835.62,0.0,-0.98037,1e-05,3.55081]
[1776799671691,44.11,75838.04,0.0,-0.98034,1e-05,3.55561]
[1776799671941,44.11,75838.04,0.0,-0.98034,1e-05,3.55561]
[1776799676242,44.11,75831.63,0.0,-0.98043,1e-05,3.54012]
[1776799676628,44.11,75831.63,0.0,-0.98043,1e-05,3.54012]
[1776799676688,44.11,75831.63,0.0,-0.98043,1e-05,3.54012]
[1776799677167,44.11,75831.63,0.0,-0.98043,1e-05,3.54012]
[1776799677196,44.11,75831.63,0.0,-0.98043,1e-05,3.54012]
[1776799677249,44.11,75831.67,0.0,-0.98044,1e-05,3.54004]
[1776799682284,44.11,75828.26,0.0,-0.98049,1e-05,3.53154]
[1776799683831,44.11,75828.68,0.0,-0.98048,1e-05,3.53234]
[1776799683938,44.11,75828.68,0.0,-0.98048,1e-05,3.53234]
[1776799688037,44.11,75832.12,0.0,-0.98044,1e-05,3.53959]
[1776799688199,44.11,75832.12,0.0,-0.98044,1e-05,3.53959]
[1776799688856,44.11,75835.63,0.0,-0.98039,1e-05,3.54742]
[1776799688937,44.11,75835.63,0.0,-0.98039,1e-05,3.54742]
[1776799689333,44.11,75839.26,0.0,-0.98034,1e-05,3.55552]
[1776799691347,44.1,75841.7,0.0,-0.9803,1e-05,3.56054]
[1776799691691,44.1,75841.7,0.0,-0.9803,1e-05,3.56054]
[1776799691937,44.1,75841.7,0.0,-0.9803,1e-05,3.56054]
[1776799697389,44.1,75841.82,0.0,-0.98031,1e-05,3.55966]
[1776799700410,44.1,75845.45,0.0,-0.98026,1e-05,3.56737]
[1776799700625,44.1,75845.45,0.0,-0.98026,1e-05,3.56737]
[1776799700692,44.1,75845.45,0.0,-0.98026,1e-05,3.56737]
[1776799701614,44.1,75846.36,0.0,-0.98025,1e-05,3.56924]
[1776799701695,44.1,75846.36,0.0,-0.98025,1e-05,3.56924]
[1776799702424,44.1,75845.86,0.0,-0.98026,1e-05,3.56789]
[1776799707988,44.1,75847.35,0.0,-0.98024,1e-05,3.57048]
[1776799708189,44.1,75847.35,0.0,-0.98024,1e-05,3.57048]
[1776799708277,44.1,75840.14,0.0,-0.98035,1e-05,3.55383]
[1776799708472,44.09,75835.34,0.0,-0.98042,1e-05,3.54274]
[1776799710485,44.09,75832.15,0.0,-0.98047,1e-05,3.53519]
[1776799712782,44.09,75831.84,0.0,-0.98048,1e-05,3.53248]
[1776799712935,44.09,75831.84,0.0,-0.98048,1e-05,3.53248]
[1776799713036,44.09,75831.76,0.0,-0.98048,1e-05,3.53216]
[1776799713906,44.09,75831.76,0.0,-0.98048,1e-05,3.53216]
[1776799713939,44.09,75831.76,0.0,-0.98048,1e-05,3.53216]
[1776799717535,44.09,75835.84,0.0,-0.98043,1e-05,3.5407]
[1776799719722,44.09,75835.54,0.0,-0.98044,1e-05,3.53987]
[1776799719938,44.09,75835.54,0.0,-0.98044,1e-05,3.53987]
[1776799719973,44.09,75835.54,0.0,-0.98044,1e-05,3.53987]
[1776799720199,44.09,75835.54,0.0,-0.98044,1e-05,3.53987]
[1776799720302,44.09,75836.12,0.0,-0.98043,1e-05,3.54103]
[1776799723016,44.09,75834.87,0.0,-0.98045,1e-05,3.53787]
[1776799723196,44.09,75834.87,0.0,-0.98045,1e-05,3.53787]
[1776799723224,44.09,75830.69,0.0,-0.98051,1e-05,3.52824]
[1776799723577,44.09,75826.41,0.0,-0.98057,1e-05,3.51843]
[1776799726761,44.09,75826.78,0.0,-0.98057,1e-05,3.51903]
[1776799726939,44.09,75826.78,0.0,-0.98057,1e-05,3.51903]
[1776799727039,44.09,75826.64,0.0,-0.98057,1e-05,3.51859]
[1776799731094,44.09,75826.93,0.0,-0.98057,1e-05,3.51889]
[1776799731190,44.09,75826.93,0.0,-0.98057,1e-05,3.51889]
[1776799733438,44.09,75830.09,0.0,-0.98053,1e-05,3.5258]
[1776799733688,44.09,75830.62,0.0,-0.98052,1e-05,3.52687]
[1776799733782,44.08,75827.41,0.0,-0.98057,1e-05,3.51947]
[1776799734654,44.08,75822.0,0.0,-0.98064,1e-05,3.50714]
[1776799735706,44.08,75822.0,0.0,-0.98064,1e-05,3.50714]
[1776799735936,44.08,75822.0,0.0,-0.98064,1e-05,3.50714]
[1776799737675,44.08,75816.15,0.0,-0.98073,1e-05,3.49369]
[1776799739157,44.08,75816.15,0.0,-0.98073,1e-05,3.49369]
[1776799739190,44.08,75816.15,0.0,-0.98073,1e-05,3.49369]
[1776799739291,44.08,75814.43,0.0,-0.98075,1e-05,3.48976]
[1776799742838,44.08,75812.34,0.0,-0.98079,1e-05,3.48487]
[1776799742937,44.08,75812.34,0.0,-0.98079,1e-05,3.48487]
[1776799745731,44.08,75799.67,0.0,-0.98097,1e-05,3.45632]
[1776799746737,44.08,75797.06,0.0,-0.981,1e-05,3.4505]
[1776799748446,44.08,75797.06,0.0,-0.981,1e-05,3.4505]
[1776799748689,44.08,75797.31,0.0,-0.981,1e-05,3.45106]
[1776799749759,44.08,75792.91,0.0,-0.98106,1e-05,3.44127]
[1776799752659,44.08,75795.95,0.0,-0.98102,1e-05,3.44806]
[1776799752861,44.08,75795.95,0.0,-0.98102,1e-05,3.44806]
[1776799752863,44.08,75795.97,0.0,-0.98102,1e-05,3.4481]
[1776799754941,44.08,75795.97,0.0,-0.98102,1e-05,3.4481]
[1776799756938,44.08,75801.05,0.0,-0.98095,1e-05,3.45942]
[1776799762851,44.08,75800.95,0.0,-0.98095,1e-05,3.45906]
[1776799765254,44.08,75800.98,0.0,-0.98095,1e-05,3.45911]
[1776799765437,44.08,75800.98,0.0,-0.98095,1e-05,3.45911]
[1776799766204,44.08,75797.56,0.0,-0.981,1e-05,3.45146]
[1776799766437,44.08,75797.56,0.0,-0.981,1e-05,3.45146]
[1776799766290,44.08,75796.16,0.0,-0.98102,1e-05,3.44834]
[1776799771913,44.08,75795.85,0.0,-0.98103,1e-05,3.44582]
[1776799777956,44.08,75795.85,0.0,-0.98103,1e-05,3.44582]
[1776799779918,44.08,75795.85,0.0,-0.98103,1e-05,3.44582]
[1776799779941,44.08,75795.85,0.0,-0.98103,1e-05,3.44582]
[1776799785008,44.08,75793.42,0.0,-0.98107,1e-05,3.44046]
[1776799788903,44.08,75793.15,0.0,-0.98107,1e-05,3.43988]
[1776799788940,44.08,75793.15,0.0,-0.98107,1e-05,3.43988]
[1776799789541,44.08,75793.15,0.0,-0.98107,1e-05,3.43988]
[1776799789690,44.08,75793.25,0.0,-0.98107,1e-05,3.44011]
[1776799790041,44.08,75794.49,0.0,-0.98105,1e-05,3.44287]
[1776799795076,44.08,75796.15,0.0,-0.98103,1e-05,3.44655]
[1776799795649,44.08,75796.15,0.0,-0.98103,1e-05,3.44655]
[1776799795688,44.08,75796.15,0.0,-0.98103,1e-05,3.44655]
[1776799796083,44.08,75800.4,0.0,-0.98097,1e-05,3.45601]
[1776799797090,44.08,75804.78,0.0,-0.98091,1e-05,3.46576]
[1776799799324,44.08,75805.68,0.0,-0.98089,1e-05,3.46774]
[1776799799436,44.08,75805.68,0.0,-0.98089,1e-05,3.46774]
[1776799799537,44.08,75805.33,0.0,-0.9809,1e-05,3.46687]
[1776799801118,44.08,75810.26,0.0,-0.98083,1e-05,3.47786]
[1776799803132,44.08,75794.74,0.0,-0.98105,1e-05,3.44311]
[1776799804139,44.08,75787.53,0.0,-0.98115,1e-05,3.4271]
[1776799804939,44.08,75787.53,0.0,-0.98115,1e-05,3.4271]
[1776799805149,44.08,75787.09,0.0,-0.98116,1e-05,3.42616]
[1776799808941,44.08,75788.22,0.0,-0.98114,1e-05,3.42875]
[1776799810971,44.08,75788.44,0.0,-0.98114,1e-05,3.42929]
[1776799811190,44.08,75788.44,0.0,-0.98114,1e-05,3.42929]
[1776799811483,44.08,75788.44,0.0,-0.98114,1e-05,3.42929]
[1776799811581,44.08,75792.26,0.0,-0.98108,1e-05,3.43781]
[1776799811690,44.08,75792.26,0.0,-0.98108,1e-05,3.43781]
[1776799817235,44.08,75794.09,0.0,-0.98106,1e-05,3.44191]
[1776799818242,44.08,75787.66,0.0,-0.98115,1e-05,3.42765]
[1776799818855,44.08,75787.66,0.0,-0.98115,1e-05,3.42765]
[1776799818944,44.08,75787.66,0.0,-0.98115,1e-05,3.42765]
[1776799818961,44.08,75787.66,0.0,-0.98115,1e-05,3.42765]
[1776799819191,44.08,75787.66,0.0,-0.98115,1e-05,3.42765]
[1776799819249,44.08,75780.77,0.0,-0.98124,1e-05,3.41244]
[1776799820256,44.08,75781.29,0.0,-0.98124,1e-05,3.41365]
[1776799825291,44.08,75783.99,0.0,-0.9812,1e-05,3.41989]
[1776799830326,44.08,75785.83,0.0,-0.98117,1e-05,3.42419]
[1776799831475,44.08,75785.83,0.0,-0.98117,1e-05,3.42419]
[1776799831482,44.08,75790.08,0.0,-0.98112,1e-05,3.43183]
[1776799831682,44.08,75790.08,0.0,-0.98112,1e-05,3.43183]
[1776799831697,44.08,75790.08,0.0,-0.98112,1e-05,3.43183]
[1776799834676,44.08,75789.92,0.0,-0.98112,1e-05,3.43154]
[1776799834692,44.08,75789.92,0.0,-0.98112,1e-05,3.43154]
[1776799834847,44.08,75789.92,0.0,-0.98112,1e-05,3.43154]
[1776799834940,44.08,75789.92,0.0,-0.98112,1e-05,3.43154]
[1776799835361,44.08,75785.37,0.0,-0.98118,1e-05,3.42148]
[1776799838382,44.08,75783.69,0.0,-0.98121,1e-05,3.41789]
[1776799839293,44.08,75783.69,0.0,-0.98121,1e-05,3.41789]
[1776799839442,44.08,75783.69,0.0,-0.98121,1e-05,3.41789]
[1776799839457,44.08,75781.73,0.0,-0.98123,1e-05,3.41361]
[1776799839746,44.08,75781.73,0.0,-0.98123,1e-05,3.41361]
[1776799839937,44.08,75781.73,0.0,-0.98123,1e-05,3.41361]
[1776799843650,44.09,75778.47,0.0,-0.98128,1e-05,3.40668]
[1776799843656,44.09,75778.47,0.0,-0.98128,1e-05,3.40668]
[1776799843696,44.09,75778.47,0.0,-0.98128,1e-05,3.40668]
[1776799844424,44.09,75778.97,0.0,-0.98127,1e-05,3.40786]
[1776799849459,44.09,75773.72,0.0,-0.98134,1e-05,3.39666]
[1776799850466,44.09,75769.08,0.0,-0.9814,1e-05,3.38655]
[1776799851474,44.09,75763.83,0.0,-0.98148,1e-05,3.37513]
[1776799852190,44.09,75763.83,0.0,-0.98148,1e-05,3.37513]
[1776799852437,44.09,75763.83,0.0,-0.98148,1e-05,3.37513]
[1776799852527,44.09,75763.83,0.0,-0.98148,1e-05,3.37513]
[1776799852589,44.09,75762.02,0.0,-0.9815,1e-05,3.37142]
[1776799852692,44.09,75762.02,0.0,-0.9815,1e-05,3.37142]
[1776799856508,44.09,75766.59,0.0,-0.98143,1e-05,3.38185]
[1776799860349,44.09,75763.95,0.0,-0.98147,1e-05,3.37659]
[1776799860441,44.09,75763.95,0.0,-0.98147,1e-05,3.37659]
[1776799860536,44.09,75763.88,0.0,-0.98147,1e-05,3.37644]
[1776799860635,44.09,75763.88,0.0,-0.98147,1e-05,3.37644]
[1776799860697,44.09,75763.88,0.0,-0.98147,1e-05,3.37644]
[1776799865571,44.09,75760.41,0.0,-0.98151,1e-05,3.36954]
[1776799867889,44.09,75758.59,0.0,-0.98153,1e-05,3.366]
[1776799867940,44.09,75758.59,0.0,-0.98153,1e-05,3.366]
[1776799868020,44.09,75758.59,0.0,-0.98153,1e-05,3.366]
[1776799868199,44.09,75758.59,0.0,-0.98153,1e-05,3.366]
[1776799868593,44.09,75758.56,0.0,-0.98153,1e-05,3.36609]
[1776799870607,44.1,75762.04,0.0,-0.98148,1e-05,3.374]
[1776799875361,44.1,75761.3,0.0,-0.98149,1e-05,3.37293]
[1776799875442,44.1,75761.3,0.0,-0.98149,1e-05,3.37293]
[1776799875541,44.1,75761.3,0.0,-0.98149,1e-05,3.37293]
[1776799875642,44.1,75757.95,0.0,-0.98154,1e-05,3.36575]
[1776799875695,44.1,75757.95,0.0,-0.98154,1e-05,3.36575]
[1776799882387,44.1,75758.03,0.0,-0.98153,1e-05,3.3667]
[1776799882440,44.1,75758.03,0.0,-0.98153,1e-05,3.3667]
[1776799882448,44.1,75758.03,0.0,-0.98153,1e-05,3.3667]
[1776799882539,44.1,75759.43,0.0,-0.98151,1e-05,3.36991]
[1776799882695,44.1,75759.43,0.0,-0.98151,1e-05,3.36991]
[1776799888733,44.1,75760.55,0.0,-0.98149,1e-05,3.37336]
[1776799890194,44.1,75760.55,0.0,-0.98149,1e-05,3.37336]
[1776799890309,44.1,75760.55,0.0,-0.98149,1e-05,3.37336]
[1776799890438,44.1,75760.55,0.0,-0.98149,1e-05,3.37336]
[1776799890536,44.1,75760.55,0.0,-0.98149,1e-05,3.3735]
[1776799896789,44.11,75761.03,0.0,-0.98148,1e-05,3.37372]
[1776799898803,44.11,75757.42,0.0,-0.98153,1e-05,3.36612]
[1776799899815,44.11,75746.23,0.0,-0.98168,1e-05,3.34189]
[1776799900820,44.11,75737.33,0.0,-0.9818,1e-05,3.32279]
[1776799901829,44.11,75739.98,0.0,-0.98177,1e-05,3.32875]
[1776799903433,44.11,75739.98,0.0,-0.98177,1e-05,3.32875]
[1776799903593,44.11,75739.98,0.0,-0.98177,1e-05,3.32875]
[1776799903633,44.11,75742.91,0.0,-0.98172,1e-05,3.33552]
[1776799903691,44.11,75742.91,0.0,-0.98172,1e-05,3.33552]
[1776799906608,44.11,75743.62,0.0,-0.98171,1e-05,3.33727]
[1776799906691,44.11,75746.66,0.0,-0.98167,1e-05,3.34407]
[1776799906734,44.11,75746.66,0.0,-0.98167,1e-05,3.34407]
[1776799906943,44.11,75746.66,0.0,-0.98167,1e-05,3.34407]
[1776799907041,44.11,75747.12,0.0,-0.98166,1e-05,3.34526]
[1776799907871,44.11,75750.49,0.0,-0.98161,1e-05,3.35278]
[1776799910155,44.11,75749.84,0.0,-0.98162,1e-05,3.35154]
[1776799910191,44.11,75749.84,0.0,-0.98162,1e-05,3.35154]
[1776799910248,44.11,75749.84,0.0,-0.98162,1e-05,3.35154]
[1776799910438,44.11,75749.84,0.0,-0.98162,1e-05,3.35154]
[1776799910536,44.11,75750.55,0.0,-0.98161,1e-05,3.35326]
[1776799914099,44.11,75751.09,0.0,-0.9816,1e-05,3.35496]
[1776799914153,44.11,75751.09,0.0,-0.9816,1e-05,3.35496]
[1776799914196,44.11,75751.09,0.0,-0.9816,1e-05,3.35496]
[1776799914200,44.12,75751.89,0.0,-0.98159,1e-05,3.35687]
[1776799919885,44.12,75752.06,0.0,-0.98158,1e-05,3.35807]
[1776799919942,44.12,75752.06,0.0,-0.98158,1e-05,3.35807]
[1776799920052,44.12,75752.06,0.0,-0.98158,1e-05,3.35807]
[1776799920191,44.12,75752.06,0.0,-0.98158,1e-05,3.35807]
[1776799920289,44.12,75751.5,0.0,-0.98159,1e-05,3.35702]
[1776799924325,44.12,75751.68,0.0,-0.98158,1e-05,3.35792]
[1776799924522,44.12,75751.68,0.0,-0.98158,1e-05,3.35792]
[1776799924545,44.12,75751.39,0.0,-0.98158,1e-05,3.35746]
[1776799925083,44.12,75751.39,0.0,-0.98158,1e-05,3.35746]
[1776799925193,44.12,75751.39,0.0,-0.98158,1e-05,3.35746]
[1776799925292,44.12,75744.05,0.0,-0.98168,1e-05,3.34166]
[1776799925996,44.12,75738.3,0.0,-0.98176,1e-05,3.32938]
[1776799927597,44.12,75738.3,0.0,-0.98176,1e-05,3.32938]
[1776799927691,44.12,75738.3,0.0,-0.98176,1e-05,3.32938]
[1776799928478,44.12,75740.16,0.0,-0.98174,1e-05,3.33363]
[1776799928574,44.12,75744.94,0.0,-0.98167,1e-05,3.34422]
[1776799930037,44.12,75747.32,0.0,-0.98163,1e-05,3.34977]
[1776799930730,44.12,75747.32,0.0,-0.98163,1e-05,3.34977]
[1776799930944,44.12,75747.32,0.0,-0.98163,1e-05,3.34977]
[1776799931044,44.12,75743.55,0.0,-0.98168,1e-05,3.34176]
[1776799933472,44.13,75741.9,0.0,-0.9817,1e-05,3.33837]
[1776799933637,44.13,75741.9,0.0,-0.9817,1e-05,3.33837]
[1776799933691,44.13,75741.9,0.0,-0.9817,1e-05,3.33837]
[1776799933573,44.13,75738.98,0.0,-0.98174,1e-05,3.33224]
[1776799936626,44.13,75739.36,0.0,-0.98174,1e-05,3.3335]
[1776799936689,44.13,75739.36,0.0,-0.98174,1e-05,3.3335]
[1776799936874,44.13,75741.35,0.0,-0.98171,1e-05,3.33803]
[1776799936939,44.13,75741.35,0.0,-0.98171,1e-05,3.33803]
[1776799937086,44.13,75743.27,0.0,-0.98168,1e-05,3.3424]
[1776799938093,44.13,75748.17,0.0,-0.98161,1e-05,3.35325]
[1776799941699,44.13,75748.57,0.0,-0.9816,1e-05,3.35447]
[1776799941856,44.13,75748.5,0.0,-0.9816,1e-05,3.35449]
[1776799941949,44.13,75748.5,0.0,-0.9816,1e-05,3.35449]
[1776799942121,44.13,75747.27,0.0,-0.98162,1e-05,3.35198]
[1776799943128,44.13,75743.45,0.0,-0.98167,1e-05,3.34385]
[1776799944855,44.13,75742.7,0.0,-0.98168,1e-05,3.34241]
[1776799944942,44.13,75742.7,0.0,-0.98168,1e-05,3.34241]
[1776799944972,44.13,75742.7,0.0,-0.98168,1e-05,3.34241]
[1776799945200,44.13,75742.7,0.0,-0.98168,1e-05,3.34241]
[1776799945206,44.13,75740.73,0.0,-0.9817,1e-05,3.33833]
[1776799948507,44.13,75740.2,0.0,-0.98171,1e-05,3.33759]
[1776799948619,44.13,75740.2,0.0,-0.98171,1e-05,3.33759]
[1776799948696,44.13,75740.2,0.0,-0.98171,1e-05,3.33759]
[1776799948718,44.13,75740.36,0.0,-0.9817,1e-05,3.33833]
[1776799952461,44.14,75739.28,0.0,-0.98173,1e-05,3.33458]
[1776799952514,44.14,75739.28,0.0,-0.98173,1e-05,3.33458]
[1776799952697,44.14,75739.28,0.0,-0.98173,1e-05,3.33458]
[1776799952616,44.14,75738.16,0.0,-0.98174,1e-05,3.33235]
[1776799953205,44.14,75735.17,0.0,-0.98178,1e-05,3.32609]
[1776799954209,44.14,75724.7,0.0,-0.98191,1e-05,3.30564]
[1776799955661,44.14,75724.7,0.0,-0.98191,1e-05,3.30564]
[1776799955697,44.14,75724.7,0.0,-0.98191,1e-05,3.30564]
[1776799955708,44.16,75723.86,0.0,-0.98189,1e-05,3.30883]
[1776799955830,44.16,75723.86,0.0,-0.98189,1e-05,3.30883]
[1776799955940,44.16,75723.86,0.0,-0.98189,1e-05,3.30883]
[1776799960733,44.17,75724.89,0.0,-0.98184,1e-05,3.31629]
[1776799960940,44.17,75724.89,0.0,-0.98184,1e-05,3.31629]
[1776799960945,44.17,75724.89,0.0,-0.98184,1e-05,3.31629]
[1776799961200,44.17,75724.89,0.0,-0.98184,1e-05,3.31629]
[1776799961257,44.17,75724.77,0.0,-0.98184,1e-05,3.31627]
[1776799966334,44.18,75724.32,0.0,-0.98184,1e-05,3.31648]
[1776799970276,44.18,75723.04,0.0,-0.98185,1e-05,3.31445]
[1776799970444,44.18,75723.04,0.0,-0.98185,1e-05,3.31445]
[1776799970490,44.18,75723.04,0.0,-0.98185,1e-05,3.31445]
[1776799970692,44.18,75723.04,0.0,-0.98185,1e-05,3.31445]
[1776799970520,44.18,75724.81,0.0,-0.98183,1e-05,3.31851]
[1776799975916,44.18,75727.3,0.0,-0.98178,1e-05,3.32508]
[1776799975938,44.18,75727.3,0.0,-0.98178,1e-05,3.32508]
[1776799976138,44.18,75727.3,0.0,-0.98178,1e-05,3.32508]
[1776799976197,44.18,75727.3,0.0,-0.98178,1e-05,3.32508]
[1776799976405,44.19,75730.79,0.0,-0.98174,1e-05,3.33286]
[1776799979833,44.19,75730.74,0.0,-0.98173,1e-05,3.33338]
[1776799979942,44.19,75730.74,0.0,-0.98173,1e-05,3.33338]
[1776799980225,44.19,75730.74,0.0,-0.98173,1e-05,3.33338]
[1776799980437,44.19,75730.74,0.0,-0.98173,1e-05,3.33338]
[1776799980537,44.19,75727.44,0.0,-0.98178,1e-05,3.32645]
[1776799981440,44.19,75717.07,0.0,-0.98191,1e-05,3.30431]
[1776799982447,44.19,75707.5,0.0,-0.98204,1e-05,3.28404]
[1776799983056,44.19,75707.5,0.0,-0.98204,1e-05,3.28404]
[1776799983205,44.19,75707.5,0.0,-0.98204,1e-05,3.28404]
[1776799983454,44.19,75705.79,0.0,-0.98206,1e-05,3.28068]
[1776799987785,44.19,75703.62,0.0,-0.98208,1e-05,3.27724]
[1776799987942,44.19,75703.62,0.0,-0.98208,1e-05,3.27724]
[1776799988664,44.19,75703.62,0.0,-0.98208,1e-05,3.27724]
[1776799988693,44.19,75703.62,0.0,-0.98208,1e-05,3.27724]
[1776799989496,44.2,75702.88,0.0,-0.98209,1e-05,3.27627]
[1776799994127,44.2,75704.64,0.0,-0.98206,1e-05,3.28124]
[1776799994197,44.2,75704.64,0.0,-0.98206,1e-05,3.28124]
[1776799996743,44.2,75705.25,0.0,-0.98205,1e-05,3.28314]
[1776799996939,44.2,75703.59,0.0,-0.98207,1e-05,3.27988]
[1776799997555,44.2,75701.31,0.0,-0.9821,1e-05,3.2753]
[1776799998164,44.2,75701.31,0.0,-0.9821,1e-05,3.2753]
[1776799998199,44.2,75701.31,0.0,-0.9821,1e-05,3.2753]
[1776799999569,44.2,75696.64,0.0,-0.98216,1e-05,3.26593]
[1776800000575,44.21,75681.59,0.0,-0.98235,1e-05,3.23428]
[1776800000884,44.21,75681.59,0.0,-0.98235,1e-05,3.23428]
[1776800000936,44.21,75681.59,0.0,-0.98235,1e-05,3.23428]
[1776800000976,44.21,75681.59,0.0,-0.98235,1e-05,3.23428]
[1776800001192,44.21,75681.59,0.0,-0.98235,1e-05,3.23428]
[1776800001582,44.21,75678.35,0.0,-0.98239,1e-05,3.22775]
[1776800002590,44.21,75674.26,0.0,-0.98245,1e-05,3.21949]
[1776800004604,44.21,75671.46,0.0,-0.98248,1e-05,3.21436]
[1776800006208,44.21,75672.3,0.0,-0.98246,1e-05,3.21652]
[1776800006379,44.21,75672.3,0.0,-0.98246,1e-05,3.21652]
[1776800006439,44.21,75672.3,0.0,-0.98246,1e-05,3.21652]
[1776800009248,44.21,75670.79,0.0,-0.98248,1e-05,3.21452]
[1776800009440,44.21,75670.79,0.0,-0.98248,1e-05,3.21452]
[1776800010133,44.22,75669.19,0.0,-0.9825,1e-05,3.21154]
[1776800010653,44.22,75680.73,0.0,-0.98234,1e-05,3.23628]
[1776800012667,44.22,75680.97,0.0,-0.98234,1e-05,3.23577]
[1776800013741,44.22,75680.97,0.0,-0.98234,1e-05,3.23577]
[1776800014681,44.22,75682.6,0.0,-0.98232,1e-05,3.23993]
[1776800018709,44.23,75679.29,0.0,-0.98235,1e-05,3.23429]
[1776800021941,44.23,75678.18,0.0,-0.98236,1e-05,3.23333]
[1776800022737,44.23,75677.87,0.0,-0.98236,1e-05,3.23302]
[1776800023919,44.23,75676.59,0.0,-0.98237,1e-05,3.23066]
[1776800023939,44.23,75676.59,0.0,-0.98237,1e-05,3.23066]
[1776800025635,44.23,75676.27,0.0,-0.98238,1e-05,3.23034]
[1776800025701,44.23,75676.27,0.0,-0.98238,1e-05,3.23034]
[1776800025758,44.23,75669.92,0.0,-0.98246,1e-05,3.2173]
[1776800026765,44.24,75659.77,0.0,-0.98259,1e-05,3.19635]
[1776800027772,44.24,75656.53,0.0,-0.98263,1e-05,3.18997]
[1776800029786,44.24,75660.64,0.0,-0.98257,1e-05,3.1994]
[1776800030620,44.24,75660.64,0.0,-0.98257,1e-05,3.1994]
[1776800030691,44.24,75660.64,0.0,-0.98257,1e-05,3.1994]
[1776800031232,44.24,75659.89,0.0,-0.98258,1e-05,3.19823]
[1776800031436,44.24,75659.89,0.0,-0.98258,1e-05,3.19823]
[1776800031800,44.24,75659.53,0.0,-0.98258,1e-05,3.19787]
[1776800033746,44.24,75659.53,0.0,-0.98258,1e-05,3.19787]
[1776800033946,44.24,75657.55,0.0,-0.9826,1e-05,3.19412]
[1776800037429,44.25,75656.5,0.0,-0.98261,1e-05,3.19315]
[1776800037440,44.25,75656.5,0.0,-0.98261,1e-05,3.19315]
[1776800037492,44.25,75655.72,0.0,-0.98262,1e-05,3.19192]
[1776800041870,44.25,75640.26,0.0,-0.9828,1e-05,3.16173]
[1776800042877,44.26,75634.17,0.0,-0.98288,1e-05,3.14956]
[1776800043884,44.26,75628.08,0.0,-0.98295,1e-05,3.13744]
[1776800044891,44.27,75622.97,0.0,-0.98299,1e-05,3.13179]
[1776800046905,44.3,75626.56,0.0,-0.98288,1e-05,3.14899]
[1776800047912,44.3,75630.75,0.0,-0.98282,1e-05,3.15813]
[1776800049926,44.31,75632.67,0.0,-0.98279,1e-05,3.16301]
[1776800052634,44.31,75631.96,0.0,-0.9828,1e-05,3.16198]
[1776800052693,44.31,75631.96,0.0,-0.9828,1e-05,3.16198]
[1776800052736,44.31,75641.09,0.0,-0.98268,1e-05,3.18141]
[1776800052958,44.31,75641.35,0.0,-0.98267,1e-05,3.18236]
[1776800055200,44.31,75638.98,0.0,-0.9827,1e-05,3.17783]
[1776800055323,44.31,75638.98,0.0,-0.9827,1e-05,3.17783]
[1776800055437,44.31,75638.98,0.0,-0.9827,1e-05,3.17783]
[1776800055538,44.31,75636.08,0.0,-0.98274,1e-05,3.17221]
[1776800056986,44.32,75631.85,0.0,-0.98278,1e-05,3.16428]
[1776800058621,44.32,75631.85,0.0,-0.98278,1e-05,3.16428]
[1776800058689,44.32,75631.85,0.0,-0.98278,1e-05,3.16428]
[1776800058714,44.32,75631.85,0.0,-0.98278,1e-05,3.16428]
[1776800058815,44.32,75627.97,0.0,-0.98283,1e-05,3.15712]
[1776800058936,44.32,75627.97,0.0,-0.98283,1e-05,3.15712]
[1776800061848,44.32,75628.31,0.0,-0.98282,1e-05,3.15872]
[1776800061941,44.32,75628.31,0.0,-0.98282,1e-05,3.15872]
[1776800067059,44.33,75624.37,0.0,-0.98285,1e-05,3.15326]
[1776800071500,44.33,75625.79,0.0,-0.98283,1e-05,3.15755]
[1776800071689,44.33,75625.79,0.0,-0.98283,1e-05,3.15755]
[1776800071731,44.33,75631.49,0.0,-0.98276,1e-05,3.16808]
[1776800072227,44.33,75631.49,0.0,-0.98276,1e-05,3.16808]
[1776800072435,44.33,75631.49,0.0,-0.98276,1e-05,3.16808]
[1776800072443,44.34,75636.81,0.0,-0.98269,1e-05,3.17957]
[1776800074893,44.34,75636.96,0.0,-0.98268,1e-05,3.18069]
[1776800074944,44.34,75636.96,0.0,-0.98268,1e-05,3.18069]
[1776800080152,44.35,75639.35,0.0,-0.98263,1e-05,3.18804]
[1776800081172,44.35,75639.35,0.0,-0.98263,1e-05,3.18804]
[1776800081202,44.35,75639.35,0.0,-0.98263,1e-05,3.18804]
[1776800082408,44.35,75636.21,0.0,-0.98267,1e-05,3.18189]
[1776800082438,44.35,75636.21,0.0,-0.98267,1e-05,3.18189]
[1776800082473,44.35,75632.28,0.0,-0.98272,1e-05,3.17411]
[1776800083092,44.35,75632.28,0.0,-0.98272,1e-05,3.17411]
[1776800083199,44.35,75632.28,0.0,-0.98272,1e-05,3.17411]
[1776800083258,44.35,75626.04,0.0,-0.9828,1e-05,3.16157]
[1776800085189,44.35,75624.02,0.0,-0.98282,1e-05,3.15825]
[1776800087526,44.35,75624.37,0.0,-0.98281,1e-05,3.15941]
[1776800087695,44.35,75624.37,0.0,-0.98281,1e-05,3.15941]
[1776800087941,44.35,75626.77,0.0,-0.98278,1e-05,3.16482]
[1776800088195,44.35,75626.77,0.0,-0.98278,1e-05,3.16482]
[1776800088210,44.36,75628.53,0.0,-0.98275,1e-05,3.1689]
[1776800090003,44.36,75626.21,0.0,-0.98278,1e-05,3.1645]
[1776800090234,44.36,75626.21,0.0,-0.98278,1e-05,3.1645]
[1776800090306,44.36,75622.1,0.0,-0.98283,1e-05,3.15641]
[1776800091232,44.36,75616.39,0.0,-0.9829,1e-05,3.14505]
[1776800093246,44.39,75605.42,0.0,-0.98298,1e-05,3.13155]
[1776800094253,44.39,75596.34,0.0,-0.9831,1e-05,3.1134]
[1776800095260,44.39,75594.29,0.0,-0.98312,1e-05,3.10972]
[1776800100295,44.4,75588.79,0.0,-0.98317,1e-05,3.10107]
[1776800101302,44.4,75584.5,0.0,-0.98322,1e-05,3.09286]
[1776800102309,44.4,75580.07,0.0,-0.98328,1e-05,3.08439]
[1776800105330,44.41,75576.46,0.0,-0.98331,1e-05,3.07874]
[1776800110365,44.42,75578.34,0.0,-0.98327,1e-05,3.0854]
[1776800111784,44.42,75578.34,0.0,-0.98327,1e-05,3.0854]
[1776800111942,44.42,75577.46,0.0,-0.98328,1e-05,3.08417]
[1776800113182,44.42,75576.67,0.0,-0.98328,1e-05,3.08312]
[1776800113196,44.42,75576.67,0.0,-0.98328,1e-05,3.08312]
[1776800113387,44.42,75574.97,0.0,-0.9833,1e-05,3.08023]
[1776800114393,44.42,75569.0,0.0,-0.98337,1e-05,3.0687]
[1776800114975,44.42,75569.0,0.0,-0.98337,1e-05,3.0687]
[1776800115199,44.42,75569.0,0.0,-0.98337,1e-05,3.0687]
[1776800115401,44.43,75564.88,0.0,-0.98342,1e-05,3.06095]
[1776800119428,44.43,75556.55,0.0,-0.98351,1e-05,3.04654]
[1776800120436,44.43,75549.45,0.0,-0.98359,1e-05,3.03289]
[1776800121443,44.44,75538.73,0.0,-0.98372,1e-05,3.0121]
[1776800122450,44.44,75537.35,0.0,-0.98374,1e-05,3.01003]
[1776800123506,44.44,75537.35,0.0,-0.98374,1e-05,3.01003]
[1776800126478,44.45,75547.06,0.0,-0.9836,1e-05,3.03211]
[1776800127195,44.45,75547.06,0.0,-0.9836,1e-05,3.03211]
[1776800127485,44.45,75551.87,0.0,-0.98354,1e-05,3.0424]
[1776800129757,44.45,75550.53,0.0,-0.98355,1e-05,3.04033]
[1776800129844,44.46,75545.8,0.0,-0.9836,1e-05,3.03211]
[1776800129942,44.46,75545.8,0.0,-0.9836,1e-05,3.03211]
[1776800130507,44.46,75539.25,0.0,-0.98368,1e-05,3.01901]
[1776800131826,44.46,75539.25,0.0,-0.98368,1e-05,3.01901]
[1776800131905,44.46,75536.32,0.0,-0.98372,1e-05,3.0128]
[1776800131944,44.46,75536.32,0.0,-0.98372,1e-05,3.0128]
[1776800134074,44.46,75535.74,0.0,-0.98372,1e-05,3.01164]
[1776800134204,44.46,75535.74,0.0,-0.98372,1e-05,3.01164]
[1776800136549,44.47,75530.9,0.0,-0.98377,1e-05,3.00467]
[1776800138613,44.47,75528.0,0.0,-0.9838,1e-05,2.99894]
[1776800138694,44.47,75528.0,0.0,-0.9838,1e-05,2.99894]
[1776800140577,44.47,75536.04,0.0,-0.9837,1e-05,3.0151]
[1776800141526,44.47,75536.04,0.0,-0.9837,1e-05,3.0151]
[1776800141691,44.47,75536.04,0.0,-0.9837,1e-05,3.0151]
[1776800141797,44.47,75536.04,0.0,-0.9837,1e-05,3.0151]
[1776800141938,44.47,75536.04,0.0,-0.9837,1e-05,3.0151]
[1776800141948,44.47,75539.05,0.0,-0.98366,1e-05,3.02241]
[1776800145032,44.48,75538.53,0.0,-0.98365,1e-05,3.02266]
[1776800145063,44.48,75538.53,0.0,-0.98365,1e-05,3.02266]
[1776800145612,44.48,75528.53,0.0,-0.98377,1e-05,3.00338]
[1776800146619,44.48,75519.15,0.0,-0.98389,1e-05,2.98481]
[1776800147626,44.48,75513.01,0.0,-0.98396,1e-05,2.97275]
[1776800150646,44.48,75514.91,0.0,-0.98394,1e-05,2.97677]
[1776800152826,44.48,75517.61,0.0,-0.9839,1e-05,2.98218]
[1776800152938,44.48,75517.61,0.0,-0.9839,1e-05,2.98218]
[1776800152934,44.48,75518.47,0.0,-0.98389,1e-05,2.98396]
[1776800153668,44.48,75522.62,0.0,-0.98384,1e-05,2.99224]
[1776800154675,44.48,75527.25,0.0,-0.98379,1e-05,3.0015]
[1776800155681,44.48,75531.0,0.0,-0.98373,1e-05,3.00966]
[1776800157696,44.49,75530.31,0.0,-0.98374,1e-05,3.00963]
[1776800158703,44.49,75525.75,0.0,-0.98379,1e-05,3.00122]
[1776800159710,44.49,75514.44,0.0,-0.98393,1e-05,2.97885]
[1776800160717,44.49,75510.13,0.0,-0.98398,1e-05,2.97039]
[1776800161724,44.49,75499.67,0.0,-0.9841,1e-05,2.94991]
[1776800162731,44.49,75494.37,0.0,-0.98417,1e-05,2.93963]
[1776800163738,44.49,75490.34,0.0,-0.98421,1e-05,2.93302]
[1776800165752,44.5,75492.61,0.0,-0.98418,1e-05,2.93776]
[1776800169169,44.5,75493.99,0.0,-0.98416,1e-05,2.9409]
[1776800169196,44.5,75493.99,0.0,-0.98416,1e-05,2.9409]
[1776800170787,44.5,75500.89,0.0,-0.98407,1e-05,2.9547]
[1776800171754,44.5,75500.89,0.0,-0.98407,1e-05,2.9547]
[1776800171937,44.5,75500.89,0.0,-0.98407,1e-05,2.9547]
[1776800171794,44.5,75503.46,0.0,-0.98404,1e-05,2.95988]
[1776800173813,44.5,75500.28,0.0,-0.98408,1e-05,2.95387]
[1776800175827,44.5,75493.18,0.0,-0.98416,1e-05,2.9402]
[1776800177841,44.5,75491.91,0.0,-0.98418,1e-05,2.93799]
[1776800180862,44.5,75499.06,0.0,-0.98409,1e-05,2.95242]
[1776800182876,44.5,75504.74,0.0,-0.98402,1e-05,2.96385]
[1776800183883,44.5,75521.27,0.0,-0.98381,1e-05,2.99661]
[1776800185896,44.53,75520.71,0.0,-0.98377,1e-05,3.00356]
[1776800186904,44.53,75515.34,0.0,-0.98383,1e-05,2.99358]
[1776800187911,44.53,75501.26,0.0,-0.984,1e-05,2.96647]
[1776800188918,44.53,75494.12,0.0,-0.98409,1e-05,2.9525]
[1776800189925,44.53,75495.9,0.0,-0.98406,1e-05,2.95622]
[1776800191939,44.53,75488.76,0.0,-0.98416,1e-05,2.94083]
[1776800192946,44.54,75492.96,0.0,-0.9841,1e-05,2.94919]
[1776800193974,44.54,75455.84,0.0,-0.98455,1e-05,2.8772]
[1776800194609,44.54,75455.84,0.0,-0.98455,1e-05,2.8772]
[1776800194762,44.54,75455.84,0.0,-0.98455,1e-05,2.8772]
[1776800194966,44.54,75418.55,0.0,-0.98498,1e-05,2.807]
[1776800195973,44.54,75424.53,0.0,-0.98491,1e-05,2.81804]
[1776800196981,44.54,75415.25,0.0,-0.98501,1e-05,2.80152]
[1776800197333,44.54,75415.25,0.0,-0.98501,1e-05,2.80152]
[1776800197987,44.54,75406.38,0.0,-0.98511,1e-05,2.78557]
[1776800198997,44.56,75417.03,0.0,-0.98496,1e-05,2.80945]
[1776800200013,44.56,75429.73,0.0,-0.98481,1e-05,2.83347]
[1776800201013,44.59,75440.14,0.0,-0.98463,1e-05,2.86389]
[1776800202020,44.59,75441.34,0.0,-0.98461,1e-05,2.86706]
[1776800203626,44.6,75441.7,0.0,-0.9846,1e-05,2.86862]
[1776800204208,44.6,75406.44,0.0,-0.98501,1e-05,2.80174]
[1776800205054,44.6,75389.27,0.0,-0.9852,1e-05,2.76973]
[1776800206061,44.6,75387.01,0.0,-0.98522,1e-05,2.76654]
[1776800207384,44.6,75387.01,0.0,-0.98522,1e-05,2.76654]
[1776800207432,44.6,75389.35,0.0,-0.98519,1e-05,2.77193]
[1776800211001,44.61,75390.31,0.0,-0.98517,1e-05,2.77453]
[1776800211447,44.61,75372.76,0.0,-0.98537,1e-05,2.74235]
[1776800213111,44.64,75368.79,0.0,-0.98535,1e-05,2.74452]
[1776800214678,44.64,75368.79,0.0,-0.98535,1e-05,2.74452]
[1776800214706,44.64,75372.37,0.0,-0.98531,1e-05,2.75159]
[1776800216292,44.64,75374.1,0.0,-0.98529,1e-05,2.75523]
[1776800216441,44.64,75383.99,0.0,-0.98517,1e-05,2.77404]
[1776800217139,44.64,75370.37,0.0,-0.98533,1e-05,2.74875]
[1776800219154,44.65,75368.18,0.0,-0.98534,1e-05,2.74599]
[1776800220235,44.65,75368.18,0.0,-0.98534,1e-05,2.74599]
[1776800220321,44.65,75367.78,0.0,-0.98535,1e-05,2.74569]
[1776800222777,44.65,75367.32,0.0,-0.98535,1e-05,2.74529]
[1776800222864,44.65,75367.84,0.0,-0.98534,1e-05,2.7467]
[1776800224193,44.67,75357.65,0.0,-0.98542,1e-05,2.73295]
[1776800226609,44.68,75357.61,0.0,-0.98539,1e-05,2.7375]
[1776800226700,44.69,75361.65,0.0,-0.98535,1e-05,2.74541]
[1776800232764,44.69,75364.51,0.0,-0.9853,1e-05,2.75292]
[1776800232834,44.69,75371.91,0.0,-0.98521,1e-05,2.76707]
[1776800233256,44.7,75384.73,0.0,-0.98506,1e-05,2.792]
[1776800234265,44.7,75387.0,0.0,-0.98503,1e-05,2.79724]
[1776800236277,44.71,75390.64,0.0,-0.98498,1e-05,2.8054]
[1776800238314,44.71,75396.22,0.0,-0.9849,1e-05,2.81782]
[1776800239301,44.71,75390.37,0.0,-0.98497,1e-05,2.80714]
[1776800240310,44.71,75394.08,0.0,-0.98492,1e-05,2.81446]
[1776800241317,44.72,75388.22,0.0,-0.98499,1e-05,2.80378]
[1776800243331,44.72,75389.95,0.0,-0.98497,1e-05,2.80773]
[1776800247359,44.72,75382.88,0.0,-0.98504,1e-05,2.79585]
[1776800249373,44.73,75388.01,0.0,-0.98497,1e-05,2.8062]
[1776800250380,44.73,75393.25,0.0,-0.98491,1e-05,2.81639]
[1776800252394,44.73,75395.95,0.0,-0.98489,1e-05,2.82051]
[1776800254716,44.73,75395.26,0.0,-0.98489,1e-05,2.81953]
[1776800254927,44.73,75395.26,0.0,-0.98489,1e-05,2.81953]
[1776800260450,44.74,75398.05,0.0,-0.98485,1e-05,2.82699]
[1776800265485,44.74,75397.22,0.0,-0.98485,1e-05,2.82699]
[1776800266492,44.74,75390.55,0.0,-0.98492,1e-05,2.81473]
[1776800267499,44.74,75386.08,0.0,-0.98497,1e-05,2.80667]
[1776800269513,44.75,75393.9,0.0,-0.98488,1e-05,2.82207]
[1776800271527,44.75,75395.03,0.0,-0.98486,1e-05,2.82483]
[1776800273540,44.75,75400.01,0.0,-0.9848,1e-05,2.83487]
[1776800274709,44.75,75400.01,0.0,-0.9848,1e-05,2.83487]
[1776800274808,44.75,75402.7,0.0,-0.98476,1e-05,2.84026]
[1776800276562,44.75,75406.9,0.0,-0.98471,1e-05,2.84879]
[1776800277569,44.75,75411.68,0.0,-0.98465,1e-05,2.85815]
[1776800280148,44.76,75414.32,0.0,-0.98462,1e-05,2.8637]
[1776800280277,44.76,75414.32,0.0,-0.98462,1e-05,2.8637]
[1776800280591,44.76,75428.38,0.0,-0.98445,1e-05,2.89058]
[1776800281896,44.76,75428.38,0.0,-0.98445,1e-05,2.89058]
[1776800281987,44.76,75426.1,0.0,-0.98447,1e-05,2.88792]
[1776800282604,44.76,75417.67,0.0,-0.98457,1e-05,2.872]
[1776800283611,44.76,75412.66,0.0,-0.98463,1e-05,2.86268]
[1776800288646,44.77,75412.51,0.0,-0.98462,1e-05,2.86361]
[1776800292674,44.77,75407.71,0.0,-0.98467,1e-05,2.85547]
[1776800293681,44.77,75402.56,0.0,-0.98473,1e-05,2.84596]
[1776800294690,44.77,75402.56,0.0,-0.98473,1e-05,2.84596]
[1776800294790,44.77,75402.67,0.0,-0.98472,1e-05,2.84644]
[1776800296702,44.77,75392.82,0.0,-0.98484,1e-05,2.82837]
[1776800297709,44.77,75387.24,0.0,-0.9849,1e-05,2.81816]
[1776800298716,44.78,75379.19,0.0,-0.98499,1e-05,2.80338]
[1776800299723,44.78,75373.65,0.0,-0.98505,1e-05,2.79336]
[1776800300486,44.78,75373.65,0.0,-0.98505,1e-05,2.79336]
[1776800300732,44.78,75351.56,0.0,-0.9853,1e-05,2.75269]
[1776800302746,44.78,75342.07,0.0,-0.9854,1e-05,2.73603]
[1776800304073,44.78,75342.07,0.0,-0.9854,1e-05,2.73603]
[1776800304760,44.78,75340.52,0.0,-0.98541,1e-05,2.7341]
[1776800305768,44.79,75332.41,0.0,-0.9855,1e-05,2.7197]
[1776800306210,44.79,75332.41,0.0,-0.9855,1e-05,2.7197]
[1776800306775,44.8,75324.78,0.0,-0.98555,1e-05,2.71058]
[1776800307784,44.8,75319.56,0.0,-0.98561,1e-05,2.70157]
[1776800308796,44.81,75304.58,0.0,-0.98577,1e-05,2.67493]
[1776800309799,44.82,75299.8,0.0,-0.98579,1e-05,2.67184]
[1776800311810,44.84,75297.69,0.0,-0.98577,1e-05,2.6736]
[1776800311813,44.86,75302.26,0.0,-0.9857,1e-05,2.6858]
[1776800313827,44.87,75296.75,0.0,-0.98575,1e-05,2.67691]
[1776800314834,44.87,75288.42,0.0,-0.98584,1e-05,2.66246]
[1776800315933,44.87,75288.42,0.0,-0.98584,1e-05,2.66246]
[1776800316032,44.87,75255.78,0.0,-0.98619,1e-05,2.60488]
[1776800316848,44.87,75246.76,0.0,-0.98628,1e-05,2.58965]
[1776800317855,44.87,75246.19,0.0,-0.98628,1e-05,2.58934]
[1776800319186,44.88,75243.01,0.0,-0.98631,1e-05,2.58444]
[1776800319869,44.88,75241.94,0.0,-0.98632,1e-05,2.58326]
[1776800321885,44.88,75238.61,0.0,-0.98634,1e-05,2.57881]
[1776800322892,44.89,75235.07,0.0,-0.98638,1e-05,2.57332]
[1776800323899,44.89,75251.0,0.0,-0.9862,1e-05,2.60201]
[1776800324906,44.89,75253.03,0.0,-0.98618,1e-05,2.60626]
[1776800325913,44.89,75248.39,0.0,-0.98622,1e-05,2.59873]
[1776800327927,44.9,75251.84,0.0,-0.98618,1e-05,2.60614]
[1776800330973,44.91,75257.74,0.0,-0.9861,1e-05,2.61852]
[1776800331205,44.91,75257.74,0.0,-0.9861,1e-05,2.61852]
[1776800331979,44.91,75264.82,0.0,-0.98602,1e-05,2.63173]
[1776800332986,44.91,75267.16,0.0,-0.986,1e-05,2.63651]
[1776800333993,44.91,75267.08,0.0,-0.98599,1e-05,2.63697]
[1776800335007,44.91,75258.42,0.0,-0.98608,1e-05,2.62217]
[1776800336236,44.91,75258.42,0.0,-0.98608,1e-05,2.62217]
[1776800336018,44.92,75248.76,0.0,-0.98618,1e-05,2.60568]
[1776800337022,44.92,75239.34,0.0,-0.98628,1e-05,2.58909]
[1776800338029,44.92,75233.58,0.0,-0.98634,1e-05,2.57961]
[1776800339036,44.92,75233.76,0.0,-0.98633,1e-05,2.58129]
[1776800340111,44.92,75233.76,0.0,-0.98633,1e-05,2.58129]
[1776800340176,44.93,75235.59,0.0,-0.9863,1e-05,2.58519]
[1776800342063,44.93,75245.59,0.0,-0.98619,1e-05,2.60346]
[1776800343070,44.93,75257.93,0.0,-0.98605,1e-05,2.62663]
[1776800344077,44.93,75263.68,0.0,-0.98599,1e-05,2.63747]
[1776800344361,44.93,75263.68,0.0,-0.98599,1e-05,2.63747]
[1776800345086,44.94,75280.01,0.0,-0.98581,1e-05,2.66728]
[1776800346096,44.94,75286.14,0.0,-0.98574,1e-05,2.67886]
[1776800348108,44.94,75272.21,0.0,-0.98588,1e-05,2.6549]
[1776800348384,44.94,75272.21,0.0,-0.98588,1e-05,2.6549]
[1776800349115,44.94,75270.02,0.0,-0.9859,1e-05,2.65155]
[1776800350450,44.95,75269.86,0.0,-0.9859,1e-05,2.65183]
[1776800351129,44.95,75275.02,0.0,-0.98584,1e-05,2.66164]
[1776800352136,44.95,75278.63,0.0,-0.9858,1e-05,2.66867]
[1776800354199,44.95,75274.16,0.0,-0.98584,1e-05,2.66172]
[1776800355163,44.96,75254.55,0.0,-0.98605,1e-05,2.62727]
[1776800356169,44.96,75252.34,0.0,-0.98607,1e-05,2.62396]
[1776800358076,44.96,75253.18,0.0,-0.98606,1e-05,2.62606]
[1776800358184,44.96,75246.46,0.0,-0.98612,1e-05,2.61476]
[1776800359192,44.96,75243.4,0.0,-0.98615,1e-05,2.60998]
[1776800364237,44.97,75244.35,0.0,-0.98612,1e-05,2.6148]
[1776800370202,44.98,75241.79,0.0,-0.98614,1e-05,2.61276]
[1776800369272,44.99,75227.42,0.0,-0.98628,1e-05,2.58809]
[1776800370279,44.99,75220.7,0.0,-0.98635,1e-05,2.57699]
[1776800374197,44.99,75220.63,0.0,-0.98635,1e-05,2.57669]
[1776800375106,45.0,75218.12,0.0,-0.98637,1e-05,2.57365]
[1776800375191,45.0,75218.12,0.0,-0.98637,1e-05,2.57365]
[1776800375269,45.0,75215.77,0.0,-0.98639,1e-05,2.57023]
[1776800375436,45.0,75215.77,0.0,-0.98639,1e-05,2.57023]
[1776800375537,45.0,75205.9,0.0,-0.98649,1e-05,2.55375]
[1776800377588,45.01,75207.75,0.0,-0.98646,1e-05,2.5584]
[1776800378962,45.01,75207.75,0.0,-0.98646,1e-05,2.5584]
[1776800379203,45.01,75207.75,0.0,-0.98646,1e-05,2.5584]
[1776800379220,45.01,75216.17,0.0,-0.98637,1e-05,2.57377]
[1776800380351,45.01,75213.94,0.0,-0.98639,1e-05,2.57056]
[1776800382844,45.01,75215.09,0.0,-0.98637,1e-05,2.57326]
[1776800382896,45.01,75215.09,0.0,-0.98637,1e-05,2.57326]
[1776800382938,45.01,75215.09,0.0,-0.98637,1e-05,2.57326]
[1776800383031,45.02,75211.78,0.0,-0.9864,1e-05,2.56885]
[1776800384301,45.02,75211.68,0.0,-0.9864,1e-05,2.56868]
[1776800384364,45.02,75211.68,0.0,-0.9864,1e-05,2.56868]
[1776800384440,45.02,75211.68,0.0,-0.9864,1e-05,2.56868]
[1776800384517,45.02,75213.66,0.0,-0.98637,1e-05,2.57351]
[1776800386393,45.03,75217.3,0.0,-0.98633,1e-05,2.58054]
[1776800388984,45.03,75217.49,0.0,-0.98632,1e-05,2.58155]
[1776800389096,45.03,75217.49,0.0,-0.98632,1e-05,2.58155]
[1776800389195,45.03,75217.49,0.0,-0.98632,1e-05,2.58155]
[1776800389254,45.03,75223.5,0.0,-0.98625,1e-05,2.59341]
[1776800389414,45.03,75230.36,0.0,-0.98618,1e-05,2.60546]
[1776800390421,45.04,75246.55,0.0,-0.986,1e-05,2.63474]
[1776800391428,45.04,75248.19,0.0,-0.98598,1e-05,2.63829]
[1776800392435,45.04,75252.25,0.0,-0.98593,1e-05,2.64609]
[1776800394690,45.04,75255.18,0.0,-0.9859,1e-05,2.65189]
[1776800394813,45.04,75255.18,0.0,-0.9859,1e-05,2.65189]
[1776800394937,45.04,75255.18,0.0,-0.9859,1e-05,2.65189]
[1776800395035,45.05,75254.56,0.0,-0.9859,1e-05,2.6519]
[1776800396463,45.05,75263.17,0.0,-0.9858,1e-05,2.66785]
[1776800397470,45.05,75268.27,0.0,-0.98574,1e-05,2.67756]
[1776800398477,45.05,75268.31,0.0,-0.98574,1e-05,2.67816]
[1776800399484,45.05,75271.31,0.0,-0.9857,1e-05,2.68458]
[1776800401083,45.05,75271.31,0.0,-0.9857,1e-05,2.68458]
[1776800401239,45.05,75271.31,0.0,-0.9857,1e-05,2.68458]
[1776800401268,45.05,75271.31,0.0,-0.9857,1e-05,2.68458]
[1776800401438,45.06,75272.11,0.0,-0.98569,1e-05,2.68652]
[1776800401498,45.06,75272.72,0.0,-0.98568,1e-05,2.68811]
[1776800405526,45.06,75269.77,0.0,-0.9857,1e-05,2.68427]
[1776800406353,45.06,75269.77,0.0,-0.9857,1e-05,2.68427]
[1776800406440,45.06,75269.77,0.0,-0.9857,1e-05,2.68427]
[1776800409174,45.07,75269.82,0.0,-0.98569,1e-05,2.68584]
[1776800409188,45.07,75269.82,0.0,-0.98569,1e-05,2.68584]
[1776800409285,45.07,75269.82,0.0,-0.98569,1e-05,2.68584]
[1776800409204,45.07,75263.89,0.0,-0.98575,1e-05,2.67567]
[1776800409438,45.07,75263.89,0.0,-0.98575,1e-05,2.67567]
[1776800409554,45.07,75260.05,0.0,-0.98579,1e-05,2.66928]
[1776800411568,45.07,75252.0,0.0,-0.98587,1e-05,2.6554]
[1776800412575,45.08,75243.33,0.0,-0.98596,1e-05,2.64102]
[1776800413582,45.08,75241.18,0.0,-0.98598,1e-05,2.63777]
[1776800414444,45.08,75241.18,0.0,-0.98598,1e-05,2.63777]
[1776800414689,45.08,75241.18,0.0,-0.98598,1e-05,2.63777]
[1776800416603,45.09,75233.83,0.0,-0.98605,1e-05,2.62646]
[1776800417610,45.09,75229.25,0.0,-0.98609,1e-05,2.61896]
[1776800419624,45.09,75224.95,0.0,-0.98613,1e-05,2.61258]
[1776800420324,45.09,75224.95,0.0,-0.98613,1e-05,2.61258]
[1776800420438,45.09,75224.95,0.0,-0.98613,1e-05,2.61258]
[1776800421157,45.09,75224.95,0.0,-0.98613,1e-05,2.61258]
[1776800421187,45.09,75224.95,0.0,-0.98613,1e-05,2.61258]
[1776800421256,45.09,75232.89,0.0,-0.98604,1e-05,2.62722]
[1776800421638,45.1,75234.46,0.0,-0.98602,1e-05,2.6306]
[1776800423448,45.1,75234.89,0.0,-0.98601,1e-05,2.63194]
[1776800423695,45.1,75234.89,0.0,-0.98601,1e-05,2.63194]
[1776800427691,45.11,75216.53,0.0,-0.98619,1e-05,2.6024]
[1776800428698,45.11,75212.45,0.0,-0.98623,1e-05,2.59588]
[1776800430348,45.11,75212.11,0.0,-0.98623,1e-05,2.59593]
[1776800430663,45.11,75212.11,0.0,-0.98623,1e-05,2.59593]
[1776800430713,45.11,75212.11,0.0,-0.98623,1e-05,2.59593]
[1776800430938,45.11,75212.11,0.0,-0.98623,1e-05,2.59593]
[1776800431040,45.11,75214.0,0.0,-0.98622,1e-05,2.59836]
[1776800432370,45.12,75211.81,0.0,-0.98623,1e-05,2.59516]
[1776800432726,45.12,75201.25,0.0,-0.98635,1e-05,2.57671]
[1776800433733,45.12,75197.62,0.0,-0.98638,1e-05,2.57171]
[1776800436077,45.12,75197.98,0.0,-0.98637,1e-05,2.57302]
[1776800436163,45.13,75194.57,0.0,-0.9864,1e-05,2.56778]
[1776800436754,45.13,75180.0,0.0,-0.98655,1e-05,2.54256]
[1776800437761,45.13,75177.96,0.0,-0.98656,1e-05,2.54047]
[1776800441789,45.14,75175.0,0.0,-0.98658,1e-05,2.53829]
[1776800444810,45.15,75179.97,0.0,-0.98651,1e-05,2.54907]
[1776800446069,45.15,75179.97,0.0,-0.98651,1e-05,2.54907]
[1776800446204,45.15,75179.97,0.0,-0.98651,1e-05,2.54907]
[1776800446269,45.15,75179.97,0.0,-0.98651,1e-05,2.54907]
[1776800446295,45.15,75181.01,0.0,-0.9865,1e-05,2.55159]
[1776800446437,45.15,75181.01,0.0,-0.9865,1e-05,2.55159]
[1776800446824,45.15,75179.58,0.0,-0.98651,1e-05,2.54984]
[1776800448839,45.16,75187.72,0.0,-0.98641,1e-05,2.56537]
[1776800449844,45.16,75193.86,0.0,-0.98634,1e-05,2.57673]
[1776800452866,45.17,75200.01,0.0,-0.98627,1e-05,2.58947]
[1776800454880,45.17,75209.18,0.0,-0.98617,1e-05,2.60619]
[1776800455941,45.17,75209.18,0.0,-0.98617,1e-05,2.60619]
[1776800456194,45.17,75209.18,0.0,-0.98617,1e-05,2.60619]
[1776800456296,45.18,75208.2,0.0,-0.98617,1e-05,2.60574]
[1776800460923,45.19,75220.18,0.0,-0.98602,1e-05,2.62996]
[1776800461930,45.19,75221.71,0.0,-0.986,1e-05,2.63325]
[1776800462940,45.19,75226.11,0.0,-0.98595,1e-05,2.64162]
[1776800463944,45.19,75238.59,0.0,-0.98581,1e-05,2.6644]
[1776800464951,45.19,75240.61,0.0,-0.98579,1e-05,2.66853]
[1776800466885,45.2,75241.92,0.0,-0.98577,1e-05,2.67139]
[1776800466945,45.2,75241.92,0.0,-0.98577,1e-05,2.67139]
[1776800467974,45.2,75232.61,0.0,-0.98587,1e-05,2.65578]
[1776800468528,45.2,75232.61,0.0,-0.98587,1e-05,2.65578]
[1776800468695,45.2,75232.61,0.0,-0.98587,1e-05,2.65578]
[1776800468983,45.2,75235.82,0.0,-0.98583,1e-05,2.66204]
[1776800470995,45.21,75230.89,0.0,-0.98587,1e-05,2.6543]
[1776800472009,45.21,75227.49,0.0,-0.98591,1e-05,2.64879]
[1776800475023,45.21,75231.87,0.0,-0.98585,1e-05,2.65822]
[1776800480059,45.22,75235.79,0.0,-0.98579,1e-05,2.66785]
[1776800482073,45.23,75245.74,0.0,-0.98568,1e-05,2.6867]
[1776800483080,45.23,75245.57,0.0,-0.98568,1e-05,2.68688]
[1776800483589,45.23,75245.57,0.0,-0.98568,1e-05,2.68688]
[1776800484087,45.23,75246.02,0.0,-0.98567,1e-05,2.68817]
[1776800486127,45.23,75247.0,0.0,-0.98565,1e-05,2.69041]
[1776800486154,45.23,75250.47,0.0,-0.98561,1e-05,2.69714]
[1776800488199,45.23,75251.02,0.0,-0.9856,1e-05,2.6986]
[1776800490277,45.24,75253.8,0.0,-0.98557,1e-05,2.70454]
[1776800492199,45.24,75253.9,0.0,-0.98557,1e-05,2.70406]
[1776800494158,45.25,75244.33,0.0,-0.98567,1e-05,2.68818]
[1776800495245,45.25,75244.33,0.0,-0.98567,1e-05,2.68818]
[1776800495272,45.25,75238.23,0.0,-0.98573,1e-05,2.67772]
[1776800495435,45.25,75238.23,0.0,-0.98573,1e-05,2.67772]
[1776800497179,45.25,75229.51,0.0,-0.98582,1e-05,2.66313]
[1776800498186,45.25,75226.19,0.0,-0.98585,1e-05,2.65774]
[1776800499547,45.25,75226.13,0.0,-0.98585,1e-05,2.65816]
[1776800499690,45.25,75226.13,0.0,-0.98585,1e-05,2.65816]
[1776800501207,45.26,75219.18,0.0,-0.98592,1e-05,2.64686]
[1776800502214,45.26,75224.8,0.0,-0.98585,1e-05,2.6574]
[1776800503221,45.26,75228.98,0.0,-0.9858,1e-05,2.66538]
[1776800503920,45.26,75228.98,0.0,-0.9858,1e-05,2.66538]
[1776800503936,45.26,75228.98,0.0,-0.9858,1e-05,2.66538]
[1776800504228,45.26,75226.86,0.0,-0.98582,1e-05,2.66212]
[1776800506701,45.27,75228.69,0.0,-0.9858,1e-05,2.66643]
[1776800506937,45.27,75228.69,0.0,-0.9858,1e-05,2.66643]
[1776800508268,45.27,75202.52,0.0,-0.98607,1e-05,2.62105]
[1776800508758,45.27,75202.52,0.0,-0.98607,1e-05,2.62105]
[1776800509264,45.27,75177.25,0.0,-0.98633,1e-05,2.57742]
[1776800510273,45.27,75171.99,0.0,-0.98639,1e-05,2.56895]
[1776800511282,45.28,75166.65,0.0,-0.98644,1e-05,2.56038]
[1776800512094,45.28,75166.65,0.0,-0.98644,1e-05,2.56038]
[1776800513313,45.28,75159.73,0.0,-0.9865,1e-05,2.54979]
[1776800513896,45.28,75159.73,0.0,-0.9865,1e-05,2.54979]
[1776800514321,45.28,75145.73,0.0,-0.98664,1e-05,2.52646]
[1776800515335,45.29,75131.36,0.0,-0.98678,1e-05,2.5027]
[1776800516354,45.29,75117.33,0.0,-0.98692,1e-05,2.47974]
[1776800517349,45.29,75091.53,0.0,-0.98717,1e-05,2.43736]
[1776800517830,45.29,75091.53,0.0,-0.98717,1e-05,2.43736]
[1776800518361,45.3,75086.71,0.0,-0.98722,1e-05,2.43023]
[1776800519706,45.3,75089.13,0.0,-0.98719,1e-05,2.43413]
[1776800520379,45.29,75092.84,0.0,-0.98716,1e-05,2.44017]
[1776800521439,45.29,75092.84,0.0,-0.98716,1e-05,2.44017]
[1776800521455,45.33,75082.11,0.0,-0.98721,1e-05,2.43099]
[1776800522391,45.33,75082.28,0.0,-0.98721,1e-05,2.43116]
[1776800523398,45.33,75091.04,0.0,-0.98712,1e-05,2.4456]
[1776800524416,45.36,75070.62,0.0,-0.98727,1e-05,2.42023]
[1776800525187,45.36,75070.62,0.0,-0.98727,1e-05,2.42023]
[1776800526210,45.36,75068.48,0.0,-0.98729,1e-05,2.41669]
[1776800526462,45.36,75055.26,0.0,-0.98742,1e-05,2.39497]
[1776800527467,45.39,75043.28,0.0,-0.98749,1e-05,2.38412]
[1776800529487,45.39,75032.22,0.0,-0.9876,1e-05,2.36607]
[1776800529655,45.39,75032.22,0.0,-0.9876,1e-05,2.36607]
[1776800530357,45.39,75032.22,0.0,-0.9876,1e-05,2.36607]
[1776800530519,45.39,75029.65,0.0,-0.98762,1e-05,2.3619]
[1776800531531,45.39,75011.45,0.0,-0.9878,1e-05,2.33223]
[1776800532529,45.39,75021.47,0.0,-0.9877,1e-05,2.34792]
[1776800533536,45.39,75021.04,0.0,-0.98771,1e-05,2.34736]
[1776800534079,45.39,75021.04,0.0,-0.98771,1e-05,2.34736]
[1776800534544,45.42,75015.9,0.0,-0.9877,1e-05,2.349]
[1776800535551,45.42,75020.12,0.0,-0.98766,1e-05,2.35548]
[1776800536207,45.42,75020.12,0.0,-0.98766,1e-05,2.35548]
[1776800537565,45.46,75015.17,0.0,-0.98765,1e-05,2.35708]
[1776800538332,45.46,75015.17,0.0,-0.98765,1e-05,2.35708]
[1776800538572,45.46,75042.12,0.0,-0.98739,1e-05,2.40084]
[1776800539582,45.46,75037.23,0.0,-0.98743,1e-05,2.39298]
[1776800540587,45.49,75044.75,0.0,-0.9873,1e-05,2.41436]
[1776800543636,45.49,75049.16,0.0,-0.98726,1e-05,2.42136]
[1776800545652,45.49,75052.38,0.0,-0.98723,1e-05,2.42647]
[1776800546659,45.49,75043.23,0.0,-0.98732,1e-05,2.41129]
[1776800547666,45.49,75040.47,0.0,-0.98735,1e-05,2.40655]
[1776800548673,45.49,75047.54,0.0,-0.98728,1e-05,2.41809]
[1776800549680,45.52,75055.95,0.0,-0.98715,1e-05,2.44076]
[1776800550687,45.52,75061.03,0.0,-0.9871,1e-05,2.44919]
[1776800551697,45.58,75062.74,0.0,-0.98699,1e-05,2.4671]
[1776800552702,45.58,75069.49,0.0,-0.98692,1e-05,2.47818]
[1776800553709,45.61,75066.38,0.0,-0.9869,1e-05,2.48074]
[1776800554716,45.61,75061.62,0.0,-0.98695,1e-05,2.47255]
[1776800555723,45.61,75045.55,0.0,-0.98711,1e-05,2.4456]
[1776800556730,45.61,75044.01,0.0,-0.98713,1e-05,2.44289]
[1776800557737,45.61,75052.57,0.0,-0.98704,1e-05,2.45709]
[1776800558744,45.64,75054.44,0.0,-0.98698,1e-05,2.46814]
[1776800559751,45.64,75058.34,0.0,-0.98694,1e-05,2.47445]
[1776800561765,45.64,75064.21,0.0,-0.98688,1e-05,2.48484]
[1776800563779,45.64,75058.41,0.0,-0.98693,1e-05,2.47567]
[1776800564786,45.64,75045.4,0.0,-0.98706,1e-05,2.45378]
[1776800565793,45.64,75032.81,0.0,-0.98719,1e-05,2.43278]
[1776800566800,45.64,75038.69,0.0,-0.98713,1e-05,2.44236]
[1776800568814,45.67,75036.92,0.0,-0.9871,1e-05,2.44758]
[1776800570722,45.67,75036.92,0.0,-0.9871,1e-05,2.44758]
[1776800570830,45.67,74992.24,0.0,-0.98754,1e-05,2.37432]
[1776800571846,45.67,74967.24,0.0,-0.98777,1e-05,2.33453]
[1776800572884,45.67,74932.57,0.0,-0.9881,1e-05,2.27974]
[1776800574019,45.67,74932.57,0.0,-0.9881,1e-05,2.27974]
[1776800574058,45.67,74945.53,0.0,-0.98797,1e-05,2.30058]
[1776800575773,45.67,74935.75,0.0,-0.98806,1e-05,2.28584]
[1776800575879,45.71,74944.87,0.0,-0.98791,1e-05,2.31063]
[1776800576891,45.72,74957.29,0.0,-0.98779,1e-05,2.33137]
[1776800577893,45.72,74939.67,0.0,-0.98795,1e-05,2.30344]
[1776800578900,45.72,74951.36,0.0,-0.98784,1e-05,2.32197]
[1776800579797,45.72,74951.36,0.0,-0.98784,1e-05,2.32197]
[1776800579908,45.72,74958.74,0.0,-0.98778,1e-05,2.3337]
[1776800580914,45.75,74951.59,0.0,-0.98778,1e-05,2.33213]
[1776800581949,45.75,74951.59,0.0,-0.98778,1e-05,2.33213]
[1776800582047,45.75,74959.0,0.0,-0.98771,1e-05,2.34393]
[1776800583702,45.75,74959.0,0.0,-0.98771,1e-05,2.34393]
[1776800582928,45.79,74961.6,0.0,-0.98763,1e-05,2.35773]
[1776800583935,45.83,74956.72,0.0,-0.98762,1e-05,2.35928]
[1776800584942,45.83,74967.71,0.0,-0.98752,1e-05,2.37688]
[1776800585949,45.86,74954.99,0.0,-0.98758,1e-05,2.36542]
[1776800587050,45.86,74954.99,0.0,-0.98758,1e-05,2.36542]
[1776800587165,45.86,74947.95,0.0,-0.98765,1e-05,2.35405]
[1776800587963,45.86,74936.82,0.0,-0.98776,1e-05,2.33623]
[1776800588970,45.86,74940.49,0.0,-0.98772,1e-05,2.34203]
[1776800589977,45.9,74943.75,0.0,-0.98763,1e-05,2.35681]
[1776800591084,45.9,74943.75,0.0,-0.98763,1e-05,2.35681]
[1776800591119,45.93,74944.83,0.0,-0.98757,1e-05,2.36784]
[1776800591991,45.93,74937.72,0.0,-0.98763,1e-05,2.35635]
[1776800593662,45.93,74937.72,0.0,-0.98763,1e-05,2.35635]
[1776800593756,45.93,74930.62,0.0,-0.9877,1e-05,2.34489]
[1776800596024,45.93,74927.58,0.0,-0.98773,1e-05,2.33994]
[1776800597577,45.93,74927.58,0.0,-0.98773,1e-05,2.33994]
[1776800597665,45.93,74928.84,0.0,-0.98772,1e-05,2.34183]
[1776800598035,45.93,74937.16,0.0,-0.98764,1e-05,2.3551]
[1776800599442,45.93,74937.16,0.0,-0.98764,1e-05,2.3551]
[1776800599510,45.96,74931.71,0.0,-0.98764,1e-05,2.35566]
[1776800600691,45.96,74931.71,0.0,-0.98764,1e-05,2.35566]
[1776800600713,45.96,74924.65,0.0,-0.98771,1e-05,2.34427]
[1776800602063,45.96,74912.07,0.0,-0.98782,1e-05,2.32426]
[1776800603070,45.96,74908.19,0.0,-0.98786,1e-05,2.31811]
[1776800604629,45.96,74908.19,0.0,-0.98786,1e-05,2.31811]
[1776800604668,45.96,74905.59,0.0,-0.98788,1e-05,2.31399]
[1776800606695,45.96,74905.27,0.0,-0.98789,1e-05,2.31348]
[1776800607112,45.96,74901.55,0.0,-0.98792,1e-05,2.30762]
[1776800609128,45.96,74900.99,0.0,-0.98793,1e-05,2.30674]
[1776800609156,45.96,74908.56,0.0,-0.98786,1e-05,2.31866]
[1776800610136,46.0,74918.05,0.0,-0.98771,1e-05,2.34348]
[1776800611139,46.04,74907.46,0.0,-0.98776,1e-05,2.33459]
[1776800612694,46.04,74907.46,0.0,-0.98776,1e-05,2.33459]
[1776800612797,46.04,74899.83,0.0,-0.98783,1e-05,2.32244]
[1776800613153,46.04,74895.37,0.0,-0.98787,1e-05,2.31542]
[1776800614160,46.04,74891.78,0.0,-0.98791,1e-05,2.30975]
[1776800615167,46.04,74894.46,0.0,-0.98788,1e-05,2.31396]
[1776800616694,46.04,74894.46,0.0,-0.98788,1e-05,2.31396]
[1776800618693,46.07,74892.63,0.0,-0.98784,1e-05,2.32084]
[1776800618710,46.07,74887.49,0.0,-0.98789,1e-05,2.31271]
[1776800621210,46.07,74882.72,0.0,-0.98793,1e-05,2.3052]
[1776800623224,46.07,74870.81,0.0,-0.98804,1e-05,2.2866]
[1776800624231,46.07,74868.62,0.0,-0.98806,1e-05,2.28322]
[1776800625238,46.07,74856.14,0.0,-0.98818,1e-05,2.26392]
[1776800626400,46.07,74852.86,0.0,-0.98821,1e-05,2.25892]
[1776800627258,46.07,74865.43,0.0,-0.98809,1e-05,2.27845]
[1776800628264,46.11,74884.7,0.0,-0.98785,1e-05,2.3189]
[1776800629270,46.15,74887.37,0.0,-0.98777,1e-05,2.33275]
[1776800631285,46.15,74883.86,0.0,-0.98779,1e-05,2.3281]
[1776800632296,46.15,74887.6,0.0,-0.98776,1e-05,2.33395]
[1776800633303,46.15,74883.54,0.0,-0.9878,1e-05,2.32748]
[1776800634310,46.15,74880.51,0.0,-0.98783,1e-05,2.32265]
[1776800635317,46.15,74886.96,0.0,-0.98777,1e-05,2.33278]
[1776800636324,46.19,74894.78,0.0,-0.98764,1e-05,2.35453]
[1776800637331,46.22,74905.83,0.0,-0.98748,1e-05,2.38117]
[1776800638338,46.23,74902.9,0.0,-0.9875,1e-05,2.37734]
[1776800639345,46.23,74908.33,0.0,-0.98744,1e-05,2.38691]
[1776800640354,46.23,74915.67,0.0,-0.98737,1e-05,2.39958]
[1776800641360,46.24,74910.06,0.0,-0.98742,1e-05,2.39137]
[1776800642388,46.24,74904.96,0.0,-0.98746,1e-05,2.38301]
[1776800643386,46.23,74897.29,0.0,-0.98754,1e-05,2.37057]
[1776800644393,46.23,74896.36,0.0,-0.98755,1e-05,2.36895]
[1776800645400,46.23,74889.83,0.0,-0.98761,1e-05,2.35841]
[1776800646407,46.23,74884.52,0.0,-0.98766,1e-05,2.34986]
[1776800647414,46.23,74881.71,0.0,-0.98769,1e-05,2.34531]
[1776800650435,46.23,74892.48,0.0,-0.98759,1e-05,2.36213]
[1776800651441,46.23,74896.38,0.0,-0.98755,1e-05,2.36825]
[1776800652449,46.23,74899.89,0.0,-0.98751,1e-05,2.37475]
[1776800654463,46.24,74892.28,0.0,-0.98758,1e-05,2.36435]
[1776800655470,46.24,74875.35,0.0,-0.98774,1e-05,2.33735]
[1776800656477,46.24,74874.58,0.0,-0.98774,1e-05,2.33602]
[1776800657484,46.24,74877.14,0.0,-0.98772,1e-05,2.33998]
[1776800659498,46.24,74885.33,0.0,-0.98764,1e-05,2.35381]
[1776800660505,46.24,74871.63,0.0,-0.98777,1e-05,2.33205]
[1776800661512,46.28,74868.26,0.0,-0.98775,1e-05,2.33567]
[1776800662521,46.28,74869.58,0.0,-0.98773,1e-05,2.33767]
[1776800663528,46.28,74865.73,0.0,-0.98777,1e-05,2.33152]
[1776800664535,46.28,74863.49,0.0,-0.98779,1e-05,2.32792]
[1776800665542,46.28,74853.02,0.0,-0.98789,1e-05,2.31143]
[1776800667557,46.28,74848.11,0.0,-0.98793,1e-05,2.30366]
[1776800669571,46.28,74844.58,0.0,-0.98797,1e-05,2.29811]
[1776800672592,46.28,74848.75,0.0,-0.98794,1e-05,2.30317]
[1776800674694,46.31,74849.76,0.0,-0.98787,1e-05,2.31446]
[1776800674734,46.31,74846.96,0.0,-0.98789,1e-05,2.31004]
[1776800676620,46.31,74849.89,0.0,-0.98787,1e-05,2.31456]
[1776800678690,46.31,74850.21,0.0,-0.98787,1e-05,2.31502]
[1776800678786,46.31,74849.96,0.0,-0.98787,1e-05,2.31458]
[1776800682663,46.32,74856.36,0.0,-0.9878,1e-05,2.32545]
[1776800687698,46.31,74857.9,0.0,-0.98779,1e-05,2.32756]
[1776800690719,46.31,74853.48,0.0,-0.98783,1e-05,2.32045]
[1776800692733,46.31,74862.64,0.0,-0.98775,1e-05,2.33476]
[1776800693740,46.31,74883.29,0.0,-0.98755,1e-05,2.3674]
[1776800694747,46.32,74891.25,0.0,-0.98747,1e-05,2.381]
[1776800695754,46.32,74893.35,0.0,-0.98745,1e-05,2.38421]
[1776800697768,46.31,74888.33,0.0,-0.9875,1e-05,2.37588]
[1776800700789,46.31,74882.49,0.0,-0.98756,1e-05,2.36616]
[1776800701796,46.31,74875.1,0.0,-0.98763,1e-05,2.35429]
[1776800702803,46.31,74894.32,0.0,-0.98745,1e-05,2.38483]
[1776800703810,46.31,74897.41,0.0,-0.98742,1e-05,2.38963]
[1776800705824,46.31,74885.15,0.0,-0.98753,1e-05,2.37071]
[1776800706831,46.31,74899.4,0.0,-0.9874,1e-05,2.39339]
[1776800707838,46.32,74896.27,0.0,-0.98742,1e-05,2.38922]
[1776800708845,46.32,74892.0,0.0,-0.98747,1e-05,2.38222]
[1776800712888,46.32,74898.25,0.0,-0.98741,1e-05,2.39181]
[1776800714904,46.32,74899.49,0.0,-0.98739,1e-05,2.39553]
[1776800716938,46.33,74910.31,0.0,-0.98727,1e-05,2.4145]
[1776800717945,46.33,74902.83,0.0,-0.98734,1e-05,2.40324]
[1776800718952,46.33,74894.57,0.0,-0.98742,1e-05,2.38977]
[1776800719959,46.33,74893.24,0.0,-0.98743,1e-05,2.38748]
[1776800720966,46.33,74897.74,0.0,-0.98739,1e-05,2.39455]
[1776800721973,46.33,74909.26,0.0,-0.98728,1e-05,2.41396]
[1776800722980,46.33,74918.15,0.0,-0.98718,1e-05,2.42919]
[1776800723991,46.34,74912.4,0.0,-0.98724,1e-05,2.42065]
[1776800724998,46.34,74901.21,0.0,-0.98735,1e-05,2.40236]
[1776800726005,46.34,74890.65,0.0,-0.98745,1e-05,2.38521]
[1776800727012,46.34,74887.19,0.0,-0.98748,1e-05,2.37951]
[1776800728019,46.34,74892.1,0.0,-0.98744,1e-05,2.38722]
[1776800729026,46.34,74897.39,0.0,-0.98738,1e-05,2.39657]
[1776800731772,46.34,74899.43,0.0,-0.98735,1e-05,2.40069]
[1776800731940,46.34,74899.43,0.0,-0.98735,1e-05,2.40069]
[1776800732693,46.34,74897.61,0.0,-0.98738,1e-05,2.39594]
[1776800732733,46.34,74897.55,0.0,-0.98738,1e-05,2.39567]
[1776800733054,46.34,74909.27,0.0,-0.98727,1e-05,2.41456]
[1776800734061,46.34,74910.32,0.0,-0.98726,1e-05,2.41707]
[1776800735068,46.34,74925.35,0.0,-0.98711,1e-05,2.44127]
[1776800736077,46.34,74937.36,0.0,-0.98699,1e-05,2.46169]
[1776800737084,46.35,74945.68,0.0,-0.9869,1e-05,2.47612]
[1776800738091,46.35,74948.25,0.0,-0.98687,1e-05,2.48107]
[1776800739098,46.35,74952.32,0.0,-0.98683,1e-05,2.4885]
[1776800740122,46.35,74957.92,0.0,-0.98677,1e-05,2.49848]
[1776800742122,46.36,74958.6,0.0,-0.98675,1e-05,2.50096]
[1776800743128,46.36,74951.55,0.0,-0.98683,1e-05,2.4889]
[1776800744289,46.36,74949.35,0.0,-0.98685,1e-05,2.48492]
[1776800747161,46.35,74957.03,0.0,-0.98678,1e-05,2.49662]
[1776800748169,46.36,74969.21,0.0,-0.98665,1e-05,2.51759]
[1776800749175,46.36,74974.3,0.0,-0.9866,1e-05,2.52675]
[1776800750181,46.36,74970.51,0.0,-0.98663,1e-05,2.52104]
[1776800751189,46.36,74964.57,0.0,-0.98669,1e-05,2.51072]
[1776800753203,46.36,74956.94,0.0,-0.98678,1e-05,2.49726]
[1776800755218,46.35,74952.57,0.0,-0.98682,1e-05,2.4893]
[1776800757232,46.35,74958.79,0.0,-0.98677,1e-05,2.49891]
[1776800760843,46.35,74952.93,0.0,-0.98683,1e-05,2.48877]
[1776800761198,46.35,74952.93,0.0,-0.98683,1e-05,2.48877]
[1776800761437,46.35,74952.93,0.0,-0.98683,1e-05,2.48877]
[1776800764440,46.35,74955.23,0.0,-0.98681,1e-05,2.49188]
[1776800764514,46.35,74961.99,0.0,-0.98674,1e-05,2.50275]
[1776800765299,46.35,74964.96,0.0,-0.98671,1e-05,2.50836]
[1776800766141,46.35,74964.96,0.0,-0.98671,1e-05,2.50836]
[1776800766189,46.35,74964.96,0.0,-0.98671,1e-05,2.50836]
[1776800771259,46.35,74969.63,0.0,-0.98665,1e-05,2.5173]
[1776800771464,46.35,74969.63,0.0,-0.98665,1e-05,2.5173]
[1776800774733,46.35,74969.36,0.0,-0.98666,1e-05,2.51564]
[1776800774944,46.35,74969.36,0.0,-0.98666,1e-05,2.51564]
[1776800775198,46.35,74969.99,0.0,-0.98666,1e-05,2.5159]
[1776800775438,46.35,74969.99,0.0,-0.98666,1e-05,2.5159]
[1776800775539,46.35,74969.97,0.0,-0.98666,1e-05,2.51586]
[1776800776382,46.34,74949.94,0.0,-0.98687,1e-05,2.48219]
[1776800777389,46.34,74939.72,0.0,-0.98697,1e-05,2.46501]
[1776800778395,46.34,74936.64,0.0,-0.987,1e-05,2.45965]
[1776800779403,46.34,74933.17,0.0,-0.98704,1e-05,2.45367]
[1776800781418,46.34,74926.09,0.0,-0.98711,1e-05,2.44155]
[1776800782425,46.34,74920.21,0.0,-0.98717,1e-05,2.43171]
[1776800783432,46.34,74909.98,0.0,-0.98727,1e-05,2.41487]
[1776800784440,46.34,74907.21,0.0,-0.9873,1e-05,2.41019]
[1776800785446,46.33,74903.3,0.0,-0.98734,1e-05,2.40367]
[1776800786455,46.33,74894.3,0.0,-0.98742,1e-05,2.38901]
[1776800787462,46.33,74888.99,0.0,-0.98748,1e-05,2.38034]
[1776800788469,46.33,74885.29,0.0,-0.98751,1e-05,2.37428]
[1776800789476,46.33,74892.67,0.0,-0.98744,1e-05,2.38594]
[1776800790483,46.34,74907.11,0.0,-0.9873,1e-05,2.41002]
[1776800791491,46.34,74926.7,0.0,-0.98711,1e-05,2.44118]
[1776800792498,46.34,74929.85,0.0,-0.98708,1e-05,2.44708]
[1776800794512,46.34,74923.51,0.0,-0.98713,1e-05,2.43723]
[1776800796526,46.34,74914.59,0.0,-0.98722,1e-05,2.42223]
[1776800797533,46.34,74904.71,0.0,-0.98732,1e-05,2.40603]
[1776800798540,46.34,74902.0,0.0,-0.98735,1e-05,2.40147]
[1776800801563,46.34,74897.88,0.0,-0.98739,1e-05,2.39427]
[1776800802577,46.34,74891.01,0.0,-0.98746,1e-05,2.38308]
[1776800803584,46.34,74883.39,0.0,-0.98753,1e-05,2.37075]
[1776800804591,46.34,74876.69,0.0,-0.9876,1e-05,2.35996]
[1776800805598,46.34,74876.56,0.0,-0.9876,1e-05,2.35965]
[1776800806608,46.33,74869.29,0.0,-0.98767,1e-05,2.34801]
[1776800807617,46.33,74864.55,0.0,-0.98771,1e-05,2.34043]
[1776800808621,46.33,74849.56,0.0,-0.98785,1e-05,2.31678]
[1776800809628,46.33,74844.21,0.0,-0.9879,1e-05,2.30835]
[1776800810635,46.33,74844.46,0.0,-0.9879,1e-05,2.3087]
[1776800813656,46.33,74851.39,0.0,-0.98784,1e-05,2.31947]
[1776800815670,46.34,74859.81,0.0,-0.98775,1e-05,2.33363]
[1776800816681,46.34,74869.21,0.0,-0.98766,1e-05,2.34842]
[1776800817688,46.34,74876.46,0.0,-0.98759,1e-05,2.36085]
[1776800818695,46.34,74885.14,0.0,-0.9875,1e-05,2.37559]
[1776800819702,46.35,74884.42,0.0,-0.9875,1e-05,2.37533]
[1776800820486,46.35,74884.42,0.0,-0.9875,1e-05,2.37533]
[1776800820709,46.35,74895.51,0.0,-0.9874,1e-05,2.39294]
[1776800821716,46.35,74899.34,0.0,-0.98736,1e-05,2.39894]
[1776800822723,46.35,74903.8,0.0,-0.98732,1e-05,2.40594]
[1776800824482,46.34,74905.66,0.0,-0.9873,1e-05,2.40875]
[1776800825744,46.35,74911.03,0.0,-0.98725,1e-05,2.41803]
[1776800826751,46.35,74916.02,0.0,-0.9872,1e-05,2.4259]
[1776800828767,46.35,74911.26,0.0,-0.98724,1e-05,2.41975]
[1776800829774,46.35,74915.57,0.0,-0.9872,1e-05,2.42651]
[1776800832795,46.35,74919.9,0.0,-0.98715,1e-05,2.43383]
[1776800833817,46.35,74927.82,0.0,-0.98708,1e-05,2.44649]
[1776800834812,46.35,74953.89,0.0,-0.98682,1e-05,2.49015]
[1776800835820,46.35,74963.66,0.0,-0.98672,1e-05,2.50608]
[1776800836827,46.36,74961.6,0.0,-0.98673,1e-05,2.50398]
[1776800841862,46.35,74958.2,0.0,-0.98677,1e-05,2.49745]
[1776800843876,46.35,74964.88,0.0,-0.98671,1e-05,2.50781]
[1776800844883,46.35,74975.93,0.0,-0.9866,1e-05,2.52692]
[1776800845890,46.36,74973.58,0.0,-0.98662,1e-05,2.52359]
[1776800846897,46.36,74981.71,0.0,-0.98654,1e-05,2.5368]
[1776800847904,46.36,74988.29,0.0,-0.98647,1e-05,2.54847]
[1776800849924,46.36,74991.97,0.0,-0.98643,1e-05,2.55478]
[1776800850926,46.36,74999.41,0.0,-0.98635,1e-05,2.56689]
[1776800851934,46.36,74998.16,0.0,-0.98637,1e-05,2.5638]
[1776800856970,46.35,74999.51,0.0,-0.98637,1e-05,2.56359]
[1776800859992,46.34,75010.96,0.0,-0.98626,1e-05,2.58155]
[1776800860999,46.35,75023.63,0.0,-0.98613,1e-05,2.60375]
[1776800862006,46.35,75037.76,0.0,-0.98598,1e-05,2.62857]
[1776800863013,46.35,75040.99,0.0,-0.98594,1e-05,2.6346]
[1776800864031,46.35,75036.48,0.0,-0.98599,1e-05,2.62724]
[1776800867042,46.34,75042.69,0.0,-0.98593,1e-05,2.63616]
[1776800868049,46.35,75047.68,0.0,-0.98588,1e-05,2.64525]
[1776800871070,46.35,75049.56,0.0,-0.98586,1e-05,2.64871]
[1776800872081,46.34,75045.1,0.0,-0.98591,1e-05,2.64032]
[1776800873088,46.34,75039.11,0.0,-0.98598,1e-05,2.62931]
[1776800874095,46.34,75032.65,0.0,-0.98605,1e-05,2.61755]
[1776800875102,46.34,75024.44,0.0,-0.98614,1e-05,2.60285]
[1776800876109,46.34,75026.03,0.0,-0.98612,1e-05,2.60502]
[1776800877115,46.33,75020.06,0.0,-0.98619,1e-05,2.59423]
[1776800878123,46.33,75015.44,0.0,-0.98624,1e-05,2.58579]
[1776800880137,46.33,75020.4,0.0,-0.9862,1e-05,2.59321]
[1776800881144,46.33,75027.19,0.0,-0.98612,1e-05,2.60537]
[1776800882151,46.33,75035.5,0.0,-0.98603,1e-05,2.62017]
[1776800883158,46.33,75040.45,0.0,-0.98598,1e-05,2.62813]
[1776800887406,46.33,75041.17,0.0,-0.98598,1e-05,2.62863]
[1776800887439,46.33,75041.17,0.0,-0.98598,1e-05,2.62863]
[1776800890689,46.32,75037.85,0.0,-0.98603,1e-05,2.62111]
[1776800890938,46.32,75037.85,0.0,-0.98603,1e-05,2.62111]
[1776800891015,46.32,75037.56,0.0,-0.98604,1e-05,2.61945]
[1776800892855,46.32,75037.01,0.0,-0.98604,1e-05,2.6185]
[1776800892938,46.32,75037.01,0.0,-0.98604,1e-05,2.6185]
[1776800893013,46.31,75032.87,0.0,-0.98609,1e-05,2.61022]
[1776800897539,46.31,75031.07,0.0,-0.98612,1e-05,2.60545]
[1776800897689,46.31,75031.07,0.0,-0.98612,1e-05,2.60545]
[1776800897762,46.3,75026.62,0.0,-0.98617,1e-05,2.59726]
[1776800899271,46.3,75022.54,0.0,-0.98622,1e-05,2.58921]
[1776800900482,46.3,75022.54,0.0,-0.98622,1e-05,2.58921]
[1776800900692,46.3,75022.54,0.0,-0.98622,1e-05,2.58921]
[1776800900793,46.3,75020.92,0.0,-0.98624,1e-05,2.58591]
[1776800903845,46.29,75018.2,0.0,-0.98627,1e-05,2.58024]
[1776800903941,46.29,75018.2,0.0,-0.98627,1e-05,2.58024]
[1776800905313,46.29,75024.23,0.0,-0.98622,1e-05,2.58904]
[1776800906704,46.29,75024.23,0.0,-0.98622,1e-05,2.58904]
[1776800906908,46.29,75024.23,0.0,-0.98622,1e-05,2.58904]
[1776800906940,46.29,75024.23,0.0,-0.98622,1e-05,2.58904]
[1776800907009,46.29,75024.64,0.0,-0.98622,1e-05,2.58976]
[1776800908335,46.29,75031.22,0.0,-0.98615,1e-05,2.60051]
[1776800910729,46.29,75032.06,0.0,-0.98614,1e-05,2.60247]
[1776800910943,46.29,75032.06,0.0,-0.98614,1e-05,2.60247]
[1776800910983,46.28,75026.59,0.0,-0.9862,1e-05,2.59203]
[1776800911356,46.28,75021.12,0.0,-0.98627,1e-05,2.58116]
[1776800912363,46.28,75015.48,0.0,-0.98633,1e-05,2.57104]
[1776800913370,46.28,75008.38,0.0,-0.9864,1e-05,2.55851]
[1776800914377,46.28,75004.23,0.0,-0.98645,1e-05,2.55102]
[1776800916396,46.28,74995.88,0.0,-0.98654,1e-05,2.53606]
[1776800918774,46.27,74998.29,0.0,-0.98652,1e-05,2.5397]
[1776800918939,46.27,74998.29,0.0,-0.98652,1e-05,2.5397]
[1776800919417,46.28,75005.64,0.0,-0.98644,1e-05,2.55231]
[1776800921922,46.28,75007.35,0.0,-0.98642,1e-05,2.55581]
[1776800921936,46.28,75007.35,0.0,-0.98642,1e-05,2.55581]
[1776800922023,46.27,75008.07,0.0,-0.98642,1e-05,2.55612]
[1776800925459,46.27,75001.12,0.0,-0.9865,1e-05,2.54303]
[1776800926735,46.27,75001.12,0.0,-0.9865,1e-05,2.54303]
[1776800926938,46.27,75001.12,0.0,-0.9865,1e-05,2.54303]
[1776800930717,46.26,75001.16,0.0,-0.98651,1e-05,2.54139]
[1776800930940,46.26,75001.16,0.0,-0.98651,1e-05,2.54139]
[1776800931029,46.26,75001.16,0.0,-0.98651,1e-05,2.54139]
[1776800931130,46.26,75005.18,0.0,-0.98647,1e-05,2.54837]
[1776800931194,46.26,75005.18,0.0,-0.98647,1e-05,2.54837]
[1776800935947,46.26,75001.42,0.0,-0.98651,1e-05,2.54073]
[1776800936195,46.26,74998.51,0.0,-0.98655,1e-05,2.535]
[1776800936543,46.26,74991.32,0.0,-0.98662,1e-05,2.52292]
[1776800937550,46.25,74986.36,0.0,-0.98667,1e-05,2.51422]
[1776800938938,46.25,74986.36,0.0,-0.98667,1e-05,2.51422]
[1776800939196,46.25,74987.18,0.0,-0.98667,1e-05,2.51485]
[1776800940277,46.25,74987.68,0.0,-0.98666,1e-05,2.51568]
[1776800940438,46.25,74987.68,0.0,-0.98666,1e-05,2.51568]
[1776800940574,46.25,74984.22,0.0,-0.9867,1e-05,2.50953]
[1776800941581,46.25,74975.66,0.0,-0.98679,1e-05,2.4949]
[1776800942588,46.25,74973.41,0.0,-0.98681,1e-05,2.49083]
[1776800944607,46.25,74983.81,0.0,-0.98671,1e-05,2.50748]
[1776800945563,46.25,74983.81,0.0,-0.98671,1e-05,2.50748]
[1776800945692,46.25,74983.81,0.0,-0.98671,1e-05,2.50748]
[1776800945763,46.25,74986.43,0.0,-0.98668,1e-05,2.51254]
[1776800946621,46.25,74980.78,0.0,-0.98674,1e-05,2.50378]
[1776800947523,46.25,74980.78,0.0,-0.98674,1e-05,2.50378]
[1776800947691,46.25,74980.78,0.0,-0.98674,1e-05,2.50378]
[1776800947877,46.25,74980.78,0.0,-0.98674,1e-05,2.50378]
[1776800947941,46.25,74980.78,0.0,-0.98674,1e-05,2.50378]
[1776800948039,46.25,74977.94,0.0,-0.98677,1e-05,2.49835]
[1776800948635,46.25,74973.62,0.0,-0.98681,1e-05,2.49117]
[1776800949642,46.25,74970.22,0.0,-0.98685,1e-05,2.4852]
[1776800953670,46.25,74976.6,0.0,-0.98678,1e-05,2.49557]
[1776800954677,46.25,74988.59,0.0,-0.98666,1e-05,2.51627]
[1776800955684,46.25,74990.8,0.0,-0.98663,1e-05,2.52064]
[1776800956691,46.25,74987.1,0.0,-0.98667,1e-05,2.5151]
[1776800957698,46.25,74981.75,0.0,-0.98672,1e-05,2.50579]
[1776800959786,46.25,74979.65,0.0,-0.98675,1e-05,2.50193]
[1776800959938,46.25,74979.65,0.0,-0.98675,1e-05,2.50193]
[1776800960023,46.25,74987.25,0.0,-0.98667,1e-05,2.51494]
[1776800962569,46.25,74986.92,0.0,-0.98667,1e-05,2.51505]
[1776800962697,46.25,74986.92,0.0,-0.98667,1e-05,2.51505]
[1776800962710,46.25,74986.92,0.0,-0.98667,1e-05,2.51505]
[1776800962936,46.25,74986.92,0.0,-0.98667,1e-05,2.51505]
[1776800963037,46.25,74987.34,0.0,-0.98667,1e-05,2.515]
[1776800964747,46.25,74992.91,0.0,-0.98661,1e-05,2.52396]
[1776800965754,46.25,75016.56,0.0,-0.98637,1e-05,2.56454]
[1776800966764,46.25,75024.22,0.0,-0.98629,1e-05,2.57817]
[1776800967771,46.26,75033.68,0.0,-0.98619,1e-05,2.59491]
[1776800968778,46.26,75036.06,0.0,-0.98616,1e-05,2.59952]
[1776800969785,46.26,75030.68,0.0,-0.98621,1e-05,2.59082]
[1776800970792,46.26,75035.03,0.0,-0.98617,1e-05,2.59776]
[1776800974820,46.26,75041.91,0.0,-0.98611,1e-05,2.60701]
[1776800976834,46.26,75037.85,0.0,-0.98615,1e-05,2.60002]
[1776800978306,46.25,75037.49,0.0,-0.98616,1e-05,2.59885]
[1776800978437,46.25,75037.49,0.0,-0.98616,1e-05,2.59885]
[1776800980862,46.25,75031.23,0.0,-0.98624,1e-05,2.58655]
[1776800982876,46.24,75024.37,0.0,-0.98631,1e-05,2.57381]
[1776800983883,46.24,75020.82,0.0,-0.98635,1e-05,2.56727]
[1776800985565,46.24,75018.75,0.0,-0.98638,1e-05,2.56328]
[1776800985694,46.24,75018.75,0.0,-0.98638,1e-05,2.56328]
[1776800986731,46.24,75019.16,0.0,-0.98637,1e-05,2.5635]
[1776800986937,46.24,75019.16,0.0,-0.98637,1e-05,2.5635]
[1776800987038,46.24,75019.46,0.0,-0.98638,1e-05,2.56309]
[1776800989925,46.23,75005.69,0.0,-0.98652,1e-05,2.53888]
[1776800991940,46.23,75006.71,0.0,-0.98652,1e-05,2.53973]
[1776800992771,46.23,75006.71,0.0,-0.98652,1e-05,2.53973]
[1776800992936,46.23,75006.71,0.0,-0.98652,1e-05,2.53973]
[1776800995874,46.23,75012.84,0.0,-0.98646,1e-05,2.54989]
[1776800995943,46.23,75012.84,0.0,-0.98646,1e-05,2.54989]
[1776800996975,46.23,75026.57,0.0,-0.98631,1e-05,2.57445]
[1776800998962,46.23,75026.78,0.0,-0.9863,1e-05,2.57541]
[1776800999195,46.23,75026.78,0.0,-0.9863,1e-05,2.57541]
[1776800999250,46.23,75027.26,0.0,-0.9863,1e-05,2.57631]
[1776800999573,46.23,75027.26,0.0,-0.9863,1e-05,2.57631]
[1776800999692,46.23,75027.26,0.0,-0.9863,1e-05,2.57631]
[1776800999996,46.23,75026.71,0.0,-0.98631,1e-05,2.57489]
[1776801001195,46.23,75026.71,0.0,-0.98631,1e-05,2.57489]
[1776801001006,46.23,75058.53,0.0,-0.98598,1e-05,2.62959]
[1776801002066,46.23,75092.33,0.0,-0.98562,1e-05,2.68818]
[1776801003037,46.23,75108.25,0.0,-0.98545,1e-05,2.71637]
[1776801004045,46.23,75100.77,0.0,-0.98553,1e-05,2.70284]
[1776801004318,46.23,75100.77,0.0,-0.98553,1e-05,2.70284]
[1776801005053,46.23,75079.45,0.0,-0.98576,1e-05,2.66458]
[1776801006060,46.23,75069.87,0.0,-0.98587,1e-05,2.6472]
[1776801007067,46.22,75053.72,0.0,-0.98604,1e-05,2.61856]
[1776801008074,46.22,75052.81,0.0,-0.98606,1e-05,2.61643]
[1776801009081,46.22,75069.38,0.0,-0.98588,1e-05,2.64461]
[1776801010088,46.22,75065.51,0.0,-0.98592,1e-05,2.63834]
[1776801011095,46.22,75061.8,0.0,-0.98596,1e-05,2.63237]
[1776801012102,46.22,75053.46,0.0,-0.98605,1e-05,2.61735]
[1776801013109,46.22,75049.48,0.0,-0.98609,1e-05,2.60993]
[1776801015126,46.21,75039.85,0.0,-0.9862,1e-05,2.5923]
[1776801016133,46.21,75031.22,0.0,-0.98629,1e-05,2.57703]
[1776801017140,46.21,75028.85,0.0,-0.98632,1e-05,2.57251]
[1776801018147,46.21,75038.53,0.0,-0.98622,1e-05,2.58858]
[1776801019154,46.21,75051.19,0.0,-0.98609,1e-05,2.61089]
[1776801020165,46.21,75064.13,0.0,-0.98595,1e-05,2.6338]
[1776801021170,46.22,75075.5,0.0,-0.98583,1e-05,2.65408]
[1776801022177,46.22,75077.06,0.0,-0.98581,1e-05,2.65725]
[1776801023185,46.22,75071.59,0.0,-0.98586,1e-05,2.64814]
[1776801026206,46.21,75067.28,0.0,-0.98592,1e-05,2.6388]
[1776801027213,46.21,75060.58,0.0,-0.98599,1e-05,2.62658]
[1776801028220,46.21,75052.68,0.0,-0.98608,1e-05,2.61235]
[1776801029227,46.21,75055.08,0.0,-0.98606,1e-05,2.61595]
[1776801032247,46.21,75058.06,0.0,-0.98603,1e-05,2.62108]
[1776801033255,46.21,75054.3,0.0,-0.98606,1e-05,2.61509]
[1776801034262,46.21,75042.74,0.0,-0.98619,1e-05,2.59464]
[1776801035269,46.21,75040.73,0.0,-0.98621,1e-05,2.59068]
[1776801036276,46.21,75035.15,0.0,-0.98627,1e-05,2.58063]
[1776801037283,46.21,75031.56,0.0,-0.98631,1e-05,2.57401]
[1776801039297,46.2,75045.36,0.0,-0.98617,1e-05,2.59667]
[1776801040304,46.2,75054.09,0.0,-0.98608,1e-05,2.61224]
[1776801041826,46.2,75054.09,0.0,-0.98608,1e-05,2.61224]
[1776801041948,46.2,75054.09,0.0,-0.98608,1e-05,2.61224]
[1776801041994,46.21,75055.13,0.0,-0.98606,1e-05,2.61507]
[1776801043325,46.21,75050.04,0.0,-0.98612,1e-05,2.60574]
[1776801044332,46.2,75037.19,0.0,-0.98626,1e-05,2.58316]
[1776801045339,46.2,75031.72,0.0,-0.98632,1e-05,2.57333]
[1776801047353,46.2,75029.19,0.0,-0.98635,1e-05,2.56808]
[1776801049852,46.2,75028.81,0.0,-0.98635,1e-05,2.56697]
[1776801049938,46.2,75028.81,0.0,-0.98635,1e-05,2.56697]
[1776801051564,46.19,75031.56,0.0,-0.98633,1e-05,2.57073]
[1776801051690,46.19,75031.56,0.0,-0.98633,1e-05,2.57073]
[1776801051792,46.2,75031.68,0.0,-0.98632,1e-05,2.57211]
[1776801054403,46.19,75028.28,0.0,-0.98636,1e-05,2.56538]
[1776801056418,46.19,75019.87,0.0,-0.98646,1e-05,2.55019]
[1776801057424,46.19,75010.81,0.0,-0.98655,1e-05,2.53446]
[1776801058431,46.19,75008.98,0.0,-0.98657,1e-05,2.53098]
[1776801060021,46.19,75008.98,0.0,-0.98657,1e-05,2.53098]
[1776801060320,46.19,75008.98,0.0,-0.98657,1e-05,2.53098]
[1776801060466,46.19,74995.97,0.0,-0.98671,1e-05,2.50837]
[1776801061463,46.18,74988.82,0.0,-0.98678,1e-05,2.49608]
[1776801062466,46.18,74982.41,0.0,-0.98685,1e-05,2.4851]
[1776801064480,46.18,74993.65,0.0,-0.98674,1e-05,2.50318]
[1776801065487,46.18,75004.34,0.0,-0.98663,1e-05,2.52178]
[1776801066494,46.19,75004.54,0.0,-0.98662,1e-05,2.52278]
[1776801068515,46.19,74999.93,0.0,-0.98667,1e-05,2.51535]
[1776801070529,46.18,74996.42,0.0,-0.98671,1e-05,2.50875]
[1776801071537,46.18,74987.56,0.0,-0.9868,1e-05,2.49361]
[1776801072543,46.18,74980.06,0.0,-0.98687,1e-05,2.48083]
[1776801073550,46.18,74980.12,0.0,-0.98687,1e-05,2.48062]
[1776801074557,46.18,74973.53,0.0,-0.98694,1e-05,2.46941]
[1776801075564,46.18,74979.63,0.0,-0.98688,1e-05,2.47922]
[1776801076598,46.18,74979.63,0.0,-0.98688,1e-05,2.47922]
[1776801078093,46.18,74984.41,0.0,-0.98683,1e-05,2.48727]
[1776801078433,46.18,74984.41,0.0,-0.98683,1e-05,2.48727]
[1776801080599,46.18,74991.37,0.0,-0.98676,1e-05,2.49926]
[1776801082027,46.18,74991.37,0.0,-0.98676,1e-05,2.49926]
[1776801082207,46.18,74991.37,0.0,-0.98676,1e-05,2.49926]
[1776801082244,46.19,74994.97,0.0,-0.98672,1e-05,2.50667]
[1776801082613,46.19,74984.32,0.0,-0.98682,1e-05,2.48893]
[1776801083620,46.19,74972.4,0.0,-0.98694,1e-05,2.46986]
[1776801085061,46.19,74972.4,0.0,-0.98694,1e-05,2.46986]
[1776801085069,46.19,74965.42,0.0,-0.98701,1e-05,2.45774]
[1776801086942,46.19,74965.57,0.0,-0.98701,1e-05,2.45799]
[1776801087041,46.18,74970.82,0.0,-0.98696,1e-05,2.46637]
[1776801089088,46.18,74974.04,0.0,-0.98693,1e-05,2.47142]
[1776801089193,46.18,74974.04,0.0,-0.98693,1e-05,2.47142]
[1776801089295,46.19,74986.26,0.0,-0.9868,1e-05,2.49213]
[1776801090946,46.19,74987.96,0.0,-0.98679,1e-05,2.49496]
[1776801091187,46.19,74987.96,0.0,-0.98679,1e-05,2.49496]
[1776801091288,46.19,74987.62,0.0,-0.98679,1e-05,2.4943]
[1776801094478,46.19,74984.56,0.0,-0.98683,1e-05,2.48853]
[1776801094694,46.19,74984.56,0.0,-0.98683,1e-05,2.48853]
[1776801094701,46.19,74988.26,0.0,-0.98679,1e-05,2.49433]
[1776801096715,46.19,74993.64,0.0,-0.98673,1e-05,2.50366]
[1776801097523,46.19,74993.64,0.0,-0.98673,1e-05,2.50366]
[1776801097691,46.19,74993.64,0.0,-0.98673,1e-05,2.50366]
[1776801097792,46.19,74992.91,0.0,-0.98674,1e-05,2.50277]
[1776801098729,46.19,75002.65,0.0,-0.98664,1e-05,2.51907]
[1776801099937,46.19,75002.65,0.0,-0.98664,1e-05,2.51907]
[1776801100203,46.19,75002.65,0.0,-0.98664,1e-05,2.51907]
[1776801100241,46.19,75004.86,0.0,-0.98662,1e-05,2.52306]
[1776801105778,46.19,75005.66,0.0,-0.98662,1e-05,2.52307]
[1776801107793,46.19,75017.98,0.0,-0.98649,1e-05,2.54448]
[1776801108800,46.19,75025.41,0.0,-0.9864,1e-05,2.55832]
[1776801109807,46.19,75022.19,0.0,-0.98643,1e-05,2.55344]
[1776801110814,46.2,75013.73,0.0,-0.98652,1e-05,2.53972]
[1776801111821,46.19,75008.03,0.0,-0.98658,1e-05,2.52968]
[1776801112650,46.19,75008.03,0.0,-0.98658,1e-05,2.52968]
[1776801114421,46.19,75006.76,0.0,-0.9866,1e-05,2.52672]
[1776801115312,46.19,75006.76,0.0,-0.9866,1e-05,2.52672]
[1776801114842,46.19,75001.04,0.0,-0.98666,1e-05,2.51671]
[1776801115440,46.19,75001.04,0.0,-0.98666,1e-05,2.51671]
[1776801115849,46.19,75001.68,0.0,-0.98665,1e-05,2.5174]
[1776801116856,46.19,74996.93,0.0,-0.9867,1e-05,2.50905]
[1776801119877,46.18,75001.46,0.0,-0.98666,1e-05,2.51551]
[1776801120822,46.18,75001.46,0.0,-0.98666,1e-05,2.51551]
[1776801120942,46.18,75001.46,0.0,-0.98666,1e-05,2.51551]
[1776801121891,46.18,74995.61,0.0,-0.98672,1e-05,2.506]
[1776801122907,46.18,74982.31,0.0,-0.98686,1e-05,2.48349]
[1776801123912,46.18,74972.47,0.0,-0.98696,1e-05,2.46689]
[1776801124918,46.18,74983.99,0.0,-0.98684,1e-05,2.48566]
[1776801125925,46.18,74993.54,0.0,-0.98674,1e-05,2.50227]
[1776801127210,46.18,74993.54,0.0,-0.98674,1e-05,2.50227]
[1776801127264,46.19,74994.51,0.0,-0.98673,1e-05,2.50457]
[1776801127438,46.19,74994.51,0.0,-0.98673,1e-05,2.50457]
[1776801129689,46.18,74994.59,0.0,-0.98673,1e-05,2.50397]
[1776801129944,46.18,74994.59,0.0,-0.98673,1e-05,2.50397]
[1776801129953,46.18,74995.2,0.0,-0.98673,1e-05,2.50462]
[1776801130961,46.18,75004.13,0.0,-0.98664,1e-05,2.51921]
[1776801131698,46.18,75004.13,0.0,-0.98664,1e-05,2.51921]
[1776801131941,46.18,75004.13,0.0,-0.98664,1e-05,2.51921]
[1776801131968,46.18,75001.65,0.0,-0.98666,1e-05,2.5157]
[1776801133504,46.19,74999.27,0.0,-0.98668,1e-05,2.51237]
[1776801133689,46.19,74999.27,0.0,-0.98668,1e-05,2.51237]
[1776801135180,46.18,74998.94,0.0,-0.98669,1e-05,2.51144]
[1776801135192,46.18,74998.94,0.0,-0.98669,1e-05,2.51144]
[1776801135265,46.18,74986.99,0.0,-0.98681,1e-05,2.49112]
[1776801136376,46.18,74986.99,0.0,-0.98681,1e-05,2.49112]
[1776801135996,46.18,74984.78,0.0,-0.98683,1e-05,2.48711]
[1776801136450,46.18,74984.78,0.0,-0.98683,1e-05,2.48711]
[1776801137003,46.18,74986.09,0.0,-0.98682,1e-05,2.48895]
[1776801141032,46.18,74978.89,0.0,-0.9869,1e-05,2.4767]
[1776801142039,46.18,74976.69,0.0,-0.98692,1e-05,2.47275]
[1776801145986,46.17,74973.57,0.0,-0.98696,1e-05,2.46667]
[1776801146069,46.17,74953.11,0.0,-0.98716,1e-05,2.43279]
[1776801147076,46.17,74947.67,0.0,-0.98721,1e-05,2.42369]
[1776801149288,46.17,74947.25,0.0,-0.98722,1e-05,2.42279]
[1776801149379,46.17,74943.42,0.0,-0.98726,1e-05,2.41635]
[1776801153118,46.17,74948.66,0.0,-0.98721,1e-05,2.42362]
[1776801156139,46.18,74945.32,0.0,-0.98724,1e-05,2.41958]
[1776801157146,46.18,74940.87,0.0,-0.98728,1e-05,2.41214]
[1776801162006,46.18,74942.11,0.0,-0.98727,1e-05,2.41438]
[1776801162189,46.18,74942.11,0.0,-0.98727,1e-05,2.41438]
[1776801164185,46.18,74943.72,0.0,-0.98725,1e-05,2.41761]
[1776801164437,46.18,74943.72,0.0,-0.98725,1e-05,2.41761]
[1776801164195,46.18,74943.44,0.0,-0.98725,1e-05,2.41695]
[1776801168224,46.18,74933.75,0.0,-0.98735,1e-05,2.40044]
[1776801169231,46.17,74928.6,0.0,-0.9874,1e-05,2.39196]
[1776801171245,46.17,74940.04,0.0,-0.98729,1e-05,2.41012]
[1776801172144,46.17,74940.04,0.0,-0.98729,1e-05,2.41012]
[1776801172190,46.17,74940.04,0.0,-0.98729,1e-05,2.41012]
[1776801172252,46.18,74943.27,0.0,-0.98726,1e-05,2.41619]
[1776801172504,46.18,74943.27,0.0,-0.98726,1e-05,2.41619]
[1776801173259,46.18,74930.64,0.0,-0.98737,1e-05,2.39657]
[1776801174266,46.18,74927.23,0.0,-0.98741,1e-05,2.3909]
[1776801175273,46.18,74930.81,0.0,-0.98737,1e-05,2.39652]
[1776801176339,46.18,74930.81,0.0,-0.98737,1e-05,2.39652]
[1776801176432,46.18,74935.74,0.0,-0.98733,1e-05,2.40431]
[1776801177287,46.18,74941.65,0.0,-0.98727,1e-05,2.41472]
[1776801182327,46.18,74939.58,0.0,-0.98728,1e-05,2.4124]
[1776801185292,46.18,74938.34,0.0,-0.98729,1e-05,2.40999]
[1776801185446,46.18,74938.34,0.0,-0.98729,1e-05,2.40999]
[1776801186354,46.18,74947.5,0.0,-0.98721,1e-05,2.42447]
[1776801187362,46.21,74948.8,0.0,-0.98715,1e-05,2.43454]
[1776801187826,46.21,74948.8,0.0,-0.98715,1e-05,2.43454]
[1776801187939,46.21,74948.8,0.0,-0.98715,1e-05,2.43454]
[1776801188369,46.24,74947.11,0.0,-0.98712,1e-05,2.43954]
[1776801189563,46.24,74945.53,0.0,-0.98713,1e-05,2.43671]
[1776801189697,46.24,74945.53,0.0,-0.98713,1e-05,2.43671]
[1776801190389,46.24,74949.84,0.0,-0.98709,1e-05,2.4435]
[1776801191779,46.27,74950.34,0.0,-0.98704,1e-05,2.45194]
[1776801191939,46.27,74950.34,0.0,-0.98704,1e-05,2.45194]
[1776801192402,46.29,74949.39,0.0,-0.987,1e-05,2.45783]
[1776801193410,46.29,74952.65,0.0,-0.98697,1e-05,2.4629]
[1776801193675,46.29,74952.65,0.0,-0.98697,1e-05,2.4629]
[1776801193693,46.29,74952.65,0.0,-0.98697,1e-05,2.4629]
[1776801194416,46.32,74956.62,0.0,-0.98689,1e-05,2.47671]
[1776801196430,46.33,74956.34,0.0,-0.98688,1e-05,2.47765]
[1776801196655,46.33,74956.34,0.0,-0.98688,1e-05,2.47765]
[1776801196695,46.33,74956.34,0.0,-0.98688,1e-05,2.47765]
[1776801197437,46.32,74951.26,0.0,-0.98694,1e-05,2.46894]
[1776801202472,46.32,74953.7,0.0,-0.98692,1e-05,2.47142]
[1776801204437,46.32,74953.7,0.0,-0.98692,1e-05,2.47142]
[1776801208514,46.32,74968.8,0.0,-0.98677,1e-05,2.49657]
[1776801209521,46.32,74976.42,0.0,-0.98669,1e-05,2.50994]
[1776801210528,46.32,74976.09,0.0,-0.98669,1e-05,2.51004]
[1776801211535,46.33,74980.56,0.0,-0.98665,1e-05,2.51667]
[1776801212542,46.33,74986.24,0.0,-0.98659,1e-05,2.52682]
[1776801213549,46.33,74991.71,0.0,-0.98653,1e-05,2.53663]
[1776801214556,46.33,74997.0,0.0,-0.98647,1e-05,2.54615]
[1776801215563,46.34,75003.11,0.0,-0.9864,1e-05,2.55707]
[1776801217577,46.34,75007.43,0.0,-0.98635,1e-05,2.56553]
[1776801219591,46.34,75000.95,0.0,-0.98642,1e-05,2.55462]
[1776801220598,46.34,74994.38,0.0,-0.98649,1e-05,2.54306]
[1776801222097,46.34,74994.38,0.0,-0.98649,1e-05,2.54306]
[1776801222195,46.34,74994.38,0.0,-0.98649,1e-05,2.54306]
[1776801222250,46.34,74992.97,0.0,-0.98651,1e-05,2.53979]
[1776801226642,46.33,74996.88,0.0,-0.98647,1e-05,2.54567]
[1776801228656,46.33,74993.45,0.0,-0.98651,1e-05,2.54004]
[1776801230670,46.33,74984.92,0.0,-0.9866,1e-05,2.52483]
[1776801231677,46.33,74976.6,0.0,-0.98669,1e-05,2.51051]
[1776801232684,46.33,74974.62,0.0,-0.98671,1e-05,2.50682]
[1776801235169,46.33,74972.08,0.0,-0.98674,1e-05,2.50221]
[1776801235196,46.33,74972.08,0.0,-0.98674,1e-05,2.50221]
[1776801237719,46.32,74975.5,0.0,-0.98671,1e-05,2.50644]
[1776801239733,46.33,74981.08,0.0,-0.98665,1e-05,2.51707]
[1776801240740,46.33,74984.71,0.0,-0.98661,1e-05,2.52379]
[1776801241753,46.33,74997.47,0.0,-0.98647,1e-05,2.54589]
[1776801242758,46.33,75001.17,0.0,-0.98643,1e-05,2.55277]
[1776801243765,46.33,75004.72,0.0,-0.98639,1e-05,2.55938]
[1776801244772,46.34,74994.77,0.0,-0.98649,1e-05,2.54315]
[1776801247663,46.34,74994.79,0.0,-0.98649,1e-05,2.5433]
[1776801247697,46.34,74994.79,0.0,-0.98649,1e-05,2.5433]
[1776801247810,46.34,74994.79,0.0,-0.98649,1e-05,2.5433]
[1776801247937,46.34,74994.79,0.0,-0.98649,1e-05,2.5433]
[1776801248037,46.33,74994.55,0.0,-0.9865,1e-05,2.54199]
[1776801249808,46.33,75003.19,0.0,-0.98641,1e-05,2.55613]
[1776801250815,46.33,75014.83,0.0,-0.98629,1e-05,2.57544]
[1776801251822,46.33,75016.33,0.0,-0.98628,1e-05,2.57857]
[1776801252829,46.33,75013.86,0.0,-0.9863,1e-05,2.57491]
[1776801254859,46.33,75012.39,0.0,-0.98632,1e-05,2.57189]
[1776801254971,46.33,75012.39,0.0,-0.98632,1e-05,2.57189]
[1776801255482,46.33,75012.39,0.0,-0.98632,1e-05,2.57189]
[1776801255506,46.33,75012.2,0.0,-0.98632,1e-05,2.57056]
[1776801255694,46.33,75012.2,0.0,-0.98632,1e-05,2.57056]
[1776801259091,46.33,75012.72,0.0,-0.98632,1e-05,2.57045]
[1776801259196,46.33,75012.72,0.0,-0.98632,1e-05,2.57045]
[1776801259199,46.33,75012.72,0.0,-0.98632,1e-05,2.57045]
[1776801259435,46.33,75012.72,0.0,-0.98632,1e-05,2.57045]
[1776801259474,46.32,75018.1,0.0,-0.98628,1e-05,2.57861]
[1776801259878,46.32,75010.88,0.0,-0.98635,1e-05,2.56632]
[1776801261892,46.32,75007.56,0.0,-0.98638,1e-05,2.56074]
[1776801262931,46.32,75007.56,0.0,-0.98638,1e-05,2.56074]
[1776801263026,46.32,75007.56,0.0,-0.98638,1e-05,2.56074]
[1776801263205,46.32,75007.56,0.0,-0.98638,1e-05,2.56074]
[1776801263284,46.32,75004.54,0.0,-0.98641,1e-05,2.5557]
[1776801263906,46.32,74999.57,0.0,-0.98646,1e-05,2.5473]
[1776801264579,46.32,74999.57,0.0,-0.98646,1e-05,2.5473]
[1776801264687,46.32,74999.57,0.0,-0.98646,1e-05,2.5473]
[1776801264690,46.32,74999.57,0.0,-0.98646,1e-05,2.5473]
[1776801264940,46.32,74999.57,0.0,-0.98646,1e-05,2.5473]
[1776801265029,46.32,75001.79,0.0,-0.98645,1e-05,2.55012]
[1776801267934,46.32,74994.45,0.0,-0.98652,1e-05,2.53787]
[1776801268942,46.32,74990.98,0.0,-0.98656,1e-05,2.53113]
[1776801270199,46.32,74990.98,0.0,-0.98656,1e-05,2.53113]
[1776801270443,46.32,74990.98,0.0,-0.98656,1e-05,2.53113]
[1776801270542,46.31,74994.36,0.0,-0.98653,1e-05,2.53639]
[1776801270846,46.31,74994.36,0.0,-0.98653,1e-05,2.53639]
[1776801270938,46.31,74994.36,0.0,-0.98653,1e-05,2.53639]
[1776801271025,46.32,74989.19,0.0,-0.98659,1e-05,2.5268]
[1776801273976,46.31,74992.99,0.0,-0.98655,1e-05,2.53234]
[1776801275557,46.31,74992.99,0.0,-0.98655,1e-05,2.53234]
[1776801275680,46.31,74994.52,0.0,-0.98654,1e-05,2.53511]
[1776801275705,46.31,74994.52,0.0,-0.98654,1e-05,2.53511]
[1776801276021,46.32,74992.92,0.0,-0.98655,1e-05,2.53303]
[1776801279697,46.31,74991.33,0.0,-0.98657,1e-05,2.52907]
[1776801279851,46.31,74991.33,0.0,-0.98657,1e-05,2.52907]
[1776801279941,46.31,74991.33,0.0,-0.98657,1e-05,2.52907]
[1776801280046,46.31,74990.81,0.0,-0.98658,1e-05,2.52777]
[1776801282942,46.31,74988.67,0.0,-0.98661,1e-05,2.52334]
[1776801283095,46.31,74988.67,0.0,-0.98661,1e-05,2.52334]
[1776801283200,46.31,74988.67,0.0,-0.98661,1e-05,2.52334]
[1776801283201,46.31,74986.96,0.0,-0.98663,1e-05,2.52006]
[1776801285081,46.3,74983.82,0.0,-0.98666,1e-05,2.514]
[1776801287871,46.3,74981.74,0.0,-0.98669,1e-05,2.50974]
[1776801287916,46.3,74981.74,0.0,-0.98669,1e-05,2.50974]
[1776801287937,46.3,74981.74,0.0,-0.98669,1e-05,2.50974]
[1776801288114,46.3,74976.71,0.0,-0.98674,1e-05,2.50097]
[1776801289121,46.3,74964.88,0.0,-0.98686,1e-05,2.48097]
[1776801290128,46.3,74965.18,0.0,-0.98686,1e-05,2.48113]
[1776801291135,46.29,74972.41,0.0,-0.98679,1e-05,2.49278]
[1776801292142,46.3,74971.97,0.0,-0.98679,1e-05,2.49273]
[1776801293334,46.3,74971.97,0.0,-0.98679,1e-05,2.49273]
[1776801293437,46.3,74971.97,0.0,-0.98679,1e-05,2.49273]
[1776801293527,46.3,74971.81,0.0,-0.98679,1e-05,2.49315]
[1776801293636,46.3,74971.81,0.0,-0.98679,1e-05,2.49315]
[1776801293691,46.3,74971.81,0.0,-0.98679,1e-05,2.49315]
[1776801299191,46.29,74971.07,0.0,-0.98681,1e-05,2.48981]
[1776801302082,46.29,74968.31,0.0,-0.98684,1e-05,2.48453]
[1776801302193,46.29,74968.31,0.0,-0.98684,1e-05,2.48453]
[1776801302214,46.29,74974.47,0.0,-0.98678,1e-05,2.49441]
[1776801302726,46.29,74974.47,0.0,-0.98678,1e-05,2.49441]
[1776801302937,46.29,74974.47,0.0,-0.98678,1e-05,2.49441]
[1776801304228,46.29,74967.41,0.0,-0.98684,1e-05,2.48405]
[1776801305249,46.29,74967.41,0.0,-0.98684,1e-05,2.48405]
[1776801305359,46.29,74967.41,0.0,-0.98684,1e-05,2.48405]
[1776801305443,46.29,74967.41,0.0,-0.98684,1e-05,2.48405]
[1776801305455,46.29,74965.0,0.0,-0.98687,1e-05,2.47972]
[1776801307931,46.29,74966.67,0.0,-0.98686,1e-05,2.48182]
[1776801307939,46.29,74966.67,0.0,-0.98686,1e-05,2.48182]
[1776801308139,46.29,74966.67,0.0,-0.98686,1e-05,2.48182]
[1776801308196,46.29,74966.67,0.0,-0.98686,1e-05,2.48182]
[1776801308256,46.29,74978.46,0.0,-0.98674,1e-05,2.50209]
[1776801309264,46.29,74984.07,0.0,-0.98668,1e-05,2.51212]
[1776801309923,46.29,74984.07,0.0,-0.98668,1e-05,2.51212]
[1776801309938,46.29,74984.07,0.0,-0.98668,1e-05,2.51212]
[1776801310271,46.3,74985.41,0.0,-0.98666,1e-05,2.515]
[1776801310938,46.3,74985.41,0.0,-0.98666,1e-05,2.515]
[1776801311199,46.3,74985.41,0.0,-0.98666,1e-05,2.515]
[1776801311278,46.3,74978.64,0.0,-0.98672,1e-05,2.50434]
[1776801312285,46.3,74979.91,0.0,-0.98671,1e-05,2.50607]
[1776801313707,46.3,74981.8,0.0,-0.9867,1e-05,2.50884]
[1776801313779,46.3,74981.8,0.0,-0.9867,1e-05,2.50884]
[1776801313939,46.3,74981.8,0.0,-0.9867,1e-05,2.50884]
[1776801314299,46.3,74981.81,0.0,-0.98669,1e-05,2.5095]
[1776801316313,46.3,74988.37,0.0,-0.98662,1e-05,2.52176]
[1776801316897,46.3,74988.37,0.0,-0.98662,1e-05,2.52176]
[1776801316938,46.3,74988.37,0.0,-0.98662,1e-05,2.52176]
[1776801317320,46.31,74990.38,0.0,-0.98659,1e-05,2.52576]
[1776801317723,46.31,74990.38,0.0,-0.98659,1e-05,2.52576]
[1776801317938,46.31,74990.38,0.0,-0.98659,1e-05,2.52576]
[1776801318327,46.31,74993.81,0.0,-0.98655,1e-05,2.53214]
[1776801320227,46.31,74996.39,0.0,-0.98652,1e-05,2.53708]
[1776801320396,46.31,74996.39,0.0,-0.98652,1e-05,2.53708]
[1776801320443,46.31,74996.39,0.0,-0.98652,1e-05,2.53708]
[1776801320508,46.31,75000.78,0.0,-0.98648,1e-05,2.54508]
[1776801322355,46.32,74997.39,0.0,-0.9865,1e-05,2.54053]
[1776801323362,46.31,75003.4,0.0,-0.98645,1e-05,2.55022]
[1776801324369,46.31,75011.54,0.0,-0.98637,1e-05,2.56353]
[1776801325377,46.32,75014.89,0.0,-0.98633,1e-05,2.56978]
[1776801326442,46.32,75014.89,0.0,-0.98633,1e-05,2.56978]
[1776801326543,46.32,75023.57,0.0,-0.98623,1e-05,2.58511]
[1776801327390,46.32,75024.0,0.0,-0.98623,1e-05,2.58637]
[1776801329404,46.32,75012.57,0.0,-0.98634,1e-05,2.56688]
[1776801330411,46.32,75004.13,0.0,-0.98643,1e-05,2.55208]
[1776801331418,46.32,75005.12,0.0,-0.98643,1e-05,2.55176]
[1776801331934,46.32,75005.12,0.0,-0.98643,1e-05,2.55176]
[1776801332080,46.32,75005.12,0.0,-0.98643,1e-05,2.55176]
[1776801332204,46.32,75005.12,0.0,-0.98643,1e-05,2.55176]
[1776801332425,46.31,75003.82,0.0,-0.98645,1e-05,2.54909]
[1776801334439,46.31,74999.79,0.0,-0.9865,1e-05,2.54136]
[1776801335446,46.31,75003.56,0.0,-0.98646,1e-05,2.54727]
[1776801335634,46.31,75003.56,0.0,-0.98646,1e-05,2.54727]
[1776801335691,46.31,75003.56,0.0,-0.98646,1e-05,2.54727]
[1776801336662,46.31,75004.91,0.0,-0.98645,1e-05,2.54909]
[1776801336696,46.31,75004.91,0.0,-0.98645,1e-05,2.54909]
[1776801337460,46.31,75005.14,0.0,-0.98645,1e-05,2.55006]
[1776801338467,46.31,75008.71,0.0,-0.98641,1e-05,2.55669]
[1776801339227,46.31,75008.71,0.0,-0.98641,1e-05,2.55669]
[1776801339441,46.31,75008.71,0.0,-0.98641,1e-05,2.55669]
[1776801339474,46.31,75004.89,0.0,-0.98644,1e-05,2.55079]
[1776801341549,46.31,75007.23,0.0,-0.98642,1e-05,2.55429]
[1776801341692,46.31,75008.01,0.0,-0.98641,1e-05,2.55513]
[1776801342494,46.31,75008.36,0.0,-0.98641,1e-05,2.55525]
[1776801344673,46.3,75005.79,0.0,-0.98645,1e-05,2.54996]
[1776801344694,46.3,75005.79,0.0,-0.98645,1e-05,2.54996]
[1776801346523,46.3,75009.43,0.0,-0.98641,1e-05,2.5552]
[1776801346963,46.3,75009.43,0.0,-0.98641,1e-05,2.5552]
[1776801347190,46.3,75009.43,0.0,-0.98641,1e-05,2.5552]
[1776801347530,46.3,75024.4,0.0,-0.98626,1e-05,2.58123]
[1776801348537,46.31,75030.93,0.0,-0.98619,1e-05,2.59293]
[1776801349544,46.31,75030.15,0.0,-0.98619,1e-05,2.59211]
[1776801350432,46.31,75030.15,0.0,-0.98619,1e-05,2.59211]
[1776801350688,46.31,75029.65,0.0,-0.98619,1e-05,2.59177]
[1776801355586,46.3,75033.1,0.0,-0.98617,1e-05,2.59502]
[1776801356963,46.3,75034.37,0.0,-0.98616,1e-05,2.59771]
[1776801357014,46.3,75034.37,0.0,-0.98616,1e-05,2.59771]
[1776801357192,46.3,75034.37,0.0,-0.98616,1e-05,2.59771]
[1776801357600,46.3,75034.51,0.0,-0.98615,1e-05,2.59847]
[1776801359614,46.3,75030.83,0.0,-0.98619,1e-05,2.59213]
[1776801361205,46.3,75031.16,0.0,-0.98619,1e-05,2.59216]
[1776801361308,46.3,75031.16,0.0,-0.98619,1e-05,2.59216]
[1776801361444,46.3,75031.16,0.0,-0.98619,1e-05,2.59216]
[1776801361627,46.3,75032.11,0.0,-0.98618,1e-05,2.59325]
[1776801362635,46.3,75026.42,0.0,-0.98624,1e-05,2.58404]
[1776801363493,46.3,75026.42,0.0,-0.98624,1e-05,2.58404]
[1776801363499,46.3,75026.42,0.0,-0.98624,1e-05,2.58404]
[1776801363642,46.3,75022.83,0.0,-0.98628,1e-05,2.57739]
[1776801363696,46.3,75022.83,0.0,-0.98628,1e-05,2.57739]
[1776801364661,46.3,75027.25,0.0,-0.98624,1e-05,2.58443]
[1776801366035,46.3,75027.25,0.0,-0.98624,1e-05,2.58443]
[1776801366117,46.3,75027.25,0.0,-0.98624,1e-05,2.58443]
[1776801366195,46.3,75027.25,0.0,-0.98624,1e-05,2.58443]
[1776801366282,46.3,75035.47,0.0,-0.98615,1e-05,2.59849]
[1776801368362,46.3,75034.52,0.0,-0.98616,1e-05,2.59686]
[1776801368367,46.3,75034.52,0.0,-0.98616,1e-05,2.59686]
[1776801368438,46.3,75034.52,0.0,-0.98616,1e-05,2.59686]
[1776801368461,46.3,75030.89,0.0,-0.9862,1e-05,2.59062]
[1776801370692,46.3,75033.8,0.0,-0.98617,1e-05,2.5956]
[1776801371699,46.3,75014.51,0.0,-0.98637,1e-05,2.56321]
[1776801372706,46.3,75001.78,0.0,-0.9865,1e-05,2.5412]
[1776801373964,46.3,75001.78,0.0,-0.9865,1e-05,2.5412]
[1776801374138,46.3,75001.78,0.0,-0.9865,1e-05,2.5412]
[1776801374195,46.3,75001.78,0.0,-0.9865,1e-05,2.5412]
[1776801374237,46.29,75000.94,0.0,-0.98651,1e-05,2.5389]
[1776801378697,46.29,75002.86,0.0,-0.9865,1e-05,2.54186]
[1776801378942,46.29,75002.86,0.0,-0.9865,1e-05,2.54186]
[1776801379649,46.29,75002.86,0.0,-0.9865,1e-05,2.54186]
[1776801379653,46.29,75003.59,0.0,-0.98649,1e-05,2.54221]
[1776801379691,46.29,75003.59,0.0,-0.98649,1e-05,2.54221]
[1776801379755,46.29,75005.78,0.0,-0.98647,1e-05,2.54591]
[1776801381598,46.29,75005.78,0.0,-0.98647,1e-05,2.54591]
[1776801380762,46.29,75014.02,0.0,-0.98638,1e-05,2.56045]
[1776801381706,46.29,75014.02,0.0,-0.98638,1e-05,2.56045]
[1776801381768,46.29,75014.93,0.0,-0.98637,1e-05,2.56258]
[1776801382941,46.3,75018.26,0.0,-0.98633,1e-05,2.56881]
[1776801385231,46.3,75016.62,0.0,-0.98635,1e-05,2.56659]
[1776801385435,46.3,75016.62,0.0,-0.98635,1e-05,2.56659]
[1776801385536,46.3,75019.16,0.0,-0.98631,1e-05,2.57203]
[1776801386512,46.3,75019.16,0.0,-0.98631,1e-05,2.57203]
[1776801386706,46.3,75020.36,0.0,-0.9863,1e-05,2.57463]
[1776801389379,46.3,75021.5,0.0,-0.98629,1e-05,2.57662]
[1776801389444,46.3,75021.5,0.0,-0.98629,1e-05,2.57662]
[1776801390562,46.31,75022.69,0.0,-0.98627,1e-05,2.5792]
[1776801390649,46.31,75023.59,0.0,-0.98626,1e-05,2.58128]
[1776801390687,46.31,75023.59,0.0,-0.98626,1e-05,2.58128]
[1776801390832,46.31,75021.64,0.0,-0.98628,1e-05,2.57795]
[1776801393496,46.31,75020.82,0.0,-0.9863,1e-05,2.57453]
[1776801393697,46.3,75019.74,0.0,-0.98631,1e-05,2.57169]
[1776801398697,46.3,75019.75,0.0,-0.98632,1e-05,2.5708]
[1776801398936,46.3,75019.75,0.0,-0.98632,1e-05,2.5708]
[1776801398972,46.3,75019.75,0.0,-0.98632,1e-05,2.5708]
[1776801399189,46.3,75019.75,0.0,-0.98632,1e-05,2.5708]
[1776801399264,46.3,75009.32,0.0,-0.98643,1e-05,2.55216]
[1776801399895,46.3,75006.15,0.0,-0.98646,1e-05,2.5468]
[1776801401142,46.3,75006.15,0.0,-0.98646,1e-05,2.5468]
[1776801401189,46.3,75006.15,0.0,-0.98646,1e-05,2.5468]
[1776801402916,46.29,75000.84,0.0,-0.98653,1e-05,2.53651]
[1776801404045,46.29,75000.84,0.0,-0.98653,1e-05,2.53651]
[1776801404195,46.29,75000.84,0.0,-0.98653,1e-05,2.53651]
[1776801404674,46.29,75000.84,0.0,-0.98653,1e-05,2.53651]
[1776801404675,46.29,74995.7,0.0,-0.98658,1e-05,2.527]
[1776801404930,46.29,74990.27,0.0,-0.98664,1e-05,2.51789]
[1776801406944,46.29,74992.01,0.0,-0.98663,1e-05,2.52001]
[1776801407951,46.28,75009.5,0.0,-0.98645,1e-05,2.54905]
[1776801409007,46.28,75009.5,0.0,-0.98645,1e-05,2.54905]
[1776801409128,46.28,75009.5,0.0,-0.98645,1e-05,2.54905]
[1776801409193,46.28,75009.5,0.0,-0.98645,1e-05,2.54905]
[1776801409293,46.29,75013.83,0.0,-0.9864,1e-05,2.55763]
[1776801410736,46.29,75014.04,0.0,-0.9864,1e-05,2.55799]
[1776801410942,46.29,75014.04,0.0,-0.9864,1e-05,2.55799]
[1776801411580,46.29,75014.04,0.0,-0.9864,1e-05,2.55799]
[1776801411688,46.29,75014.04,0.0,-0.9864,1e-05,2.55799]
[1776801411594,46.29,75007.4,0.0,-0.98646,1e-05,2.54687]
[1776801411980,46.29,75011.78,0.0,-0.98642,1e-05,2.55428]
[1776801414848,46.29,75010.93,0.0,-0.98643,1e-05,2.55298]
[1776801414939,46.29,75010.93,0.0,-0.98643,1e-05,2.55298]
[1776801415001,46.29,75014.23,0.0,-0.9864,1e-05,2.55811]
[1776801416186,46.29,75011.48,0.0,-0.98642,1e-05,2.55358]
[1776801421474,46.28,75012.02,0.0,-0.98643,1e-05,2.55313]
[1776801421575,46.28,75012.02,0.0,-0.98643,1e-05,2.55313]
[1776801421695,46.28,75012.02,0.0,-0.98643,1e-05,2.55313]
[1776801421674,46.28,75009.72,0.0,-0.98646,1e-05,2.54832]
[1776801422049,46.28,75009.75,0.0,-0.98646,1e-05,2.54837]
[1776801423151,46.28,75009.75,0.0,-0.98646,1e-05,2.54837]
[1776801423199,46.28,75009.75,0.0,-0.98646,1e-05,2.54837]
[1776801423203,46.28,74993.03,0.0,-0.98663,1e-05,2.51934]
[1776801424064,46.28,74980.59,0.0,-0.98676,1e-05,2.49857]
[1776801425109,46.28,74980.59,0.0,-0.98676,1e-05,2.49857]
[1776801425196,46.28,74980.59,0.0,-0.98676,1e-05,2.49857]
[1776801425264,46.27,74983.23,0.0,-0.98673,1e-05,2.50221]
[1776801426077,46.27,74994.05,0.0,-0.98662,1e-05,2.52029]
[1776801428516,46.28,74996.23,0.0,-0.9866,1e-05,2.52462]
[1776801428690,46.28,74996.23,0.0,-0.9866,1e-05,2.52462]
[1776801428593,46.28,74997.83,0.0,-0.98657,1e-05,2.52859]
[1776801429099,46.28,74989.89,0.0,-0.98665,1e-05,2.51527]
[1776801432119,46.28,74989.21,0.0,-0.98666,1e-05,2.5136]
[1776801434134,46.28,74985.71,0.0,-0.98669,1e-05,2.50904]
[1776801435783,46.28,74983.89,0.0,-0.98671,1e-05,2.50562]
[1776801435938,46.28,74983.89,0.0,-0.98671,1e-05,2.50562]
[1776801436435,46.28,74983.89,0.0,-0.98671,1e-05,2.50562]
[1776801436624,46.28,74980.39,0.0,-0.98675,1e-05,2.49942]
[1776801438724,46.28,74977.91,0.0,-0.98678,1e-05,2.49493]
[1776801438936,46.28,74975.67,0.0,-0.9868,1e-05,2.49085]
[1776801439171,46.28,74980.83,0.0,-0.98675,1e-05,2.49908]
[1776801440150,46.28,74980.83,0.0,-0.98675,1e-05,2.49908]
[1776801440189,46.28,74980.83,0.0,-0.98675,1e-05,2.49908]
[1776801440191,46.28,74982.51,0.0,-0.98673,1e-05,2.50255]
[1776801442538,46.28,74980.94,0.0,-0.98674,1e-05,2.50061]
[1776801442691,46.28,74980.94,0.0,-0.98674,1e-05,2.50061]
[1776801445939,46.29,74983.76,0.0,-0.9867,1e-05,2.50692]
[1776801446195,46.29,74983.76,0.0,-0.9867,1e-05,2.50692]
[1776801446221,46.29,74982.66,0.0,-0.98672,1e-05,2.50471]
[1776801447806,46.29,74982.35,0.0,-0.98672,1e-05,2.50381]
[1776801447935,46.29,74982.35,0.0,-0.98672,1e-05,2.50381]
[1776801451822,46.29,74986.17,0.0,-0.98668,1e-05,2.5103]
[1776801451936,46.29,74986.17,0.0,-0.98668,1e-05,2.5103]
[1776801452382,46.29,74986.17,0.0,-0.98668,1e-05,2.5103]
[1776801452436,46.29,74986.17,0.0,-0.98668,1e-05,2.5103]
[1776801452521,46.29,74985.29,0.0,-0.98669,1e-05,2.50949]
[1776801457112,46.29,74985.33,0.0,-0.9867,1e-05,2.50802]
[1776801457196,46.29,74985.33,0.0,-0.9867,1e-05,2.50802]
[1776801457216,46.29,74985.33,0.0,-0.9867,1e-05,2.50802]
[1776801457437,46.29,74985.33,0.0,-0.9867,1e-05,2.50802]
[1776801457473,46.29,74985.78,0.0,-0.98669,1e-05,2.50839]
[1776801459312,46.29,75000.33,0.0,-0.98655,1e-05,2.53304]
[1776801460320,46.29,75005.13,0.0,-0.9865,1e-05,2.54113]
[1776801461346,46.29,74999.06,0.0,-0.98655,1e-05,2.53212]
[1776801463344,46.29,74997.35,0.0,-0.98657,1e-05,2.5284]
[1776801466302,46.29,74998.2,0.0,-0.98656,1e-05,2.53003]
[1776801466438,46.29,74998.2,0.0,-0.98656,1e-05,2.53003]
[1776801466540,46.29,74995.53,0.0,-0.98659,1e-05,2.52513]
[1776801469519,46.29,74996.72,0.0,-0.98659,1e-05,2.5263]
[1776801469686,46.29,74996.72,0.0,-0.98659,1e-05,2.5263]
[1776801469619,46.29,74997.41,0.0,-0.98658,1e-05,2.52809]
[1776801473329,46.29,74997.37,0.0,-0.98658,1e-05,2.52782]
[1776801473436,46.29,74997.37,0.0,-0.98658,1e-05,2.52782]
[1776801475933,46.29,74998.41,0.0,-0.98657,1e-05,2.52937]
[1776801476190,46.29,74998.41,0.0,-0.98657,1e-05,2.52937]
[1776801476438,46.29,74996.5,0.0,-0.98658,1e-05,2.52679]
[1776801478436,46.29,74996.9,0.0,-0.98658,1e-05,2.52705]
[1776801482506,46.29,74999.34,0.0,-0.98655,1e-05,2.53261]
[1776801482699,46.29,74999.34,0.0,-0.98655,1e-05,2.53261]
[1776801482608,46.29,74998.78,0.0,-0.98656,1e-05,2.53125]
[1776801484823,46.29,74999.65,0.0,-0.98655,1e-05,2.53187]
[1776801484940,46.29,74999.65,0.0,-0.98655,1e-05,2.53187]
[1776801488098,46.28,75001.32,0.0,-0.98654,1e-05,2.53342]
[1776801488190,46.28,75001.32,0.0,-0.98654,1e-05,2.53342]
[1776801488524,46.29,75007.8,0.0,-0.98647,1e-05,2.54496]
[1776801491546,46.29,74998.66,0.0,-0.98656,1e-05,2.53034]
[1776801492553,46.29,74998.51,0.0,-0.98657,1e-05,2.52967]
[1776801493560,46.28,74988.92,0.0,-0.98667,1e-05,2.51318]
[1776801494182,46.28,74988.92,0.0,-0.98667,1e-05,2.51318]
[1776801494190,46.28,74988.92,0.0,-0.98667,1e-05,2.51318]
[1776801494438,46.28,74988.92,0.0,-0.98667,1e-05,2.51318]
[1776801494567,46.28,74986.96,0.0,-0.98669,1e-05,2.50952]
[1776801495574,46.28,74991.1,0.0,-0.98665,1e-05,2.51606]
[1776801496788,46.28,74991.1,0.0,-0.98665,1e-05,2.51606]
[1776801496916,46.28,74992.45,0.0,-0.98663,1e-05,2.51897]
[1776801496941,46.28,74992.45,0.0,-0.98663,1e-05,2.51897]
[1776801497572,46.28,74992.45,0.0,-0.98663,1e-05,2.51897]
[1776801497588,46.29,74993.41,0.0,-0.98662,1e-05,2.52123]
[1776801498693,46.29,74993.41,0.0,-0.98662,1e-05,2.52123]
[1776801499602,46.29,74984.84,0.0,-0.9867,1e-05,2.50817]
[1776801500199,46.29,74984.84,0.0,-0.9867,1e-05,2.50817]
[1776801500437,46.29,74984.84,0.0,-0.9867,1e-05,2.50817]
[1776801500609,46.29,74983.22,0.0,-0.98671,1e-05,2.50509]
[1776801504636,46.28,74973.47,0.0,-0.98682,1e-05,2.48739]
[1776801505644,46.28,74978.07,0.0,-0.98678,1e-05,2.49469]
[1776801506437,46.28,74978.07,0.0,-0.98678,1e-05,2.49469]
[1776801506651,46.28,74974.66,0.0,-0.98681,1e-05,2.48867]
[1776801511768,46.28,74971.46,0.0,-0.98685,1e-05,2.48303]
[1776801511821,46.28,74970.45,0.0,-0.98687,1e-05,2.47953]
[1776801511937,46.28,74970.45,0.0,-0.98687,1e-05,2.47953]
[1776801512693,46.28,74972.91,0.0,-0.98684,1e-05,2.48328]
[1776801513700,46.28,74983.21,0.0,-0.98674,1e-05,2.50109]
[1776801514212,46.28,74983.21,0.0,-0.98674,1e-05,2.50109]
[1776801514470,46.28,74983.21,0.0,-0.98674,1e-05,2.50109]
[1776801514477,46.28,74983.21,0.0,-0.98674,1e-05,2.50109]
[1776801514688,46.28,74983.21,0.0,-0.98674,1e-05,2.50109]
[1776801514706,46.28,74987.45,0.0,-0.98669,1e-05,2.50884]
[1776801517728,46.29,74989.65,0.0,-0.98666,1e-05,2.51447]
[1776801518499,46.29,74989.65,0.0,-0.98666,1e-05,2.51447]
[1776801518689,46.29,74989.65,0.0,-0.98666,1e-05,2.51447]
[1776801518735,46.29,74989.0,0.0,-0.98667,1e-05,2.51299]
[1776801523770,46.29,74990.08,0.0,-0.98666,1e-05,2.51388]
[1776801525114,46.28,74990.96,0.0,-0.98665,1e-05,2.51496]
[1776801525161,46.28,74990.96,0.0,-0.98665,1e-05,2.51496]
[1776801525187,46.28,74990.96,0.0,-0.98665,1e-05,2.51496]
[1776801525784,46.29,74997.14,0.0,-0.98659,1e-05,2.52597]
[1776801526791,46.29,75006.05,0.0,-0.98649,1e-05,2.5416]
[1776801527590,46.29,75006.05,0.0,-0.98649,1e-05,2.5416]
[1776801527691,46.29,75006.05,0.0,-0.98649,1e-05,2.5416]
[1776801527798,46.29,75003.44,0.0,-0.98652,1e-05,2.53781]
[1776801531640,46.29,75003.76,0.0,-0.98651,1e-05,2.53809]
[1776801531694,46.29,75003.76,0.0,-0.98651,1e-05,2.53809]
[1776801531794,46.29,75003.76,0.0,-0.98652,1e-05,2.53766]
[1776801537181,46.28,75005.38,0.0,-0.98651,1e-05,2.53867]
[1776801542134,46.28,75006.63,0.0,-0.9865,1e-05,2.54071]
[1776801542140,46.28,75006.63,0.0,-0.9865,1e-05,2.54071]
[1776801542193,46.28,75006.63,0.0,-0.9865,1e-05,2.54071]
[1776801542787,46.28,75006.63,0.0,-0.9865,1e-05,2.54071]
[1776801542294,46.28,75003.03,0.0,-0.98653,1e-05,2.53483]
[1776801545505,46.28,75001.89,0.0,-0.98655,1e-05,2.53249]
[1776801545511,46.28,75001.89,0.0,-0.98655,1e-05,2.53249]
[1776801545687,46.28,75001.89,0.0,-0.98655,1e-05,2.53249]
[1776801545730,46.28,75001.66,0.0,-0.98656,1e-05,2.53126]
[1776801545927,46.28,75005.16,0.0,-0.98652,1e-05,2.53715]
[1776801549819,46.28,75005.8,0.0,-0.98651,1e-05,2.53945]
[1776801553147,46.28,75007.87,0.0,-0.98649,1e-05,2.54284]
[1776801553239,46.28,75002.83,0.0,-0.98654,1e-05,2.53392]
[1776801554990,46.28,75006.39,0.0,-0.98651,1e-05,2.5395]
[1776801557004,46.28,75008.0,0.0,-0.98648,1e-05,2.54342]
[1776801562041,46.28,75006.57,0.0,-0.9865,1e-05,2.53984]
[1776801563060,46.28,75006.57,0.0,-0.9865,1e-05,2.53984]
[1776801563107,46.28,75006.57,0.0,-0.9865,1e-05,2.53984]
[1776801563199,46.28,75006.57,0.0,-0.9865,1e-05,2.53984]
[1776801563263,46.28,75006.01,0.0,-0.98651,1e-05,2.53803]
[1776801565062,46.27,75009.95,0.0,-0.98648,1e-05,2.54424]
[1776801569152,46.28,75009.3,0.0,-0.98648,1e-05,2.5439]
[1776801569155,46.28,75009.3,0.0,-0.98648,1e-05,2.5439]
[1776801569190,46.28,75009.3,0.0,-0.98648,1e-05,2.5439]
[1776801569255,46.28,75013.52,0.0,-0.98644,1e-05,2.55059]
[1776801570619,46.28,75013.52,0.0,-0.98644,1e-05,2.55059]
[1776801570622,46.28,75013.52,0.0,-0.98644,1e-05,2.55059]
[1776801570688,46.28,75013.52,0.0,-0.98644,1e-05,2.55059]
[1776801570789,46.28,75014.83,0.0,-0.98642,1e-05,2.55295]
[1776801571104,46.28,75022.56,0.0,-0.98635,1e-05,2.56455]
[1776801573118,46.28,75031.23,0.0,-0.98626,1e-05,2.58047]
[1776801575132,46.28,75038.84,0.0,-0.98617,1e-05,2.59459]
[1776801576092,46.28,75038.84,0.0,-0.98617,1e-05,2.59459]
[1776801576095,46.28,75038.84,0.0,-0.98617,1e-05,2.59459]
[1776801576192,46.28,75038.84,0.0,-0.98617,1e-05,2.59459]
[1776801576193,46.29,75038.28,0.0,-0.98617,1e-05,2.59416]
[1776801580168,46.28,75045.49,0.0,-0.98611,1e-05,2.60544]
[1776801581174,46.28,75051.18,0.0,-0.98604,1e-05,2.61575]
[1776801582566,46.28,75051.18,0.0,-0.98604,1e-05,2.61575]
[1776801582605,46.28,75051.18,0.0,-0.98604,1e-05,2.61575]
[1776801582692,46.28,75051.18,0.0,-0.98604,1e-05,2.61575]
[1776801582755,46.29,75050.02,0.0,-0.98605,1e-05,2.61473]
[1776801585202,46.28,75044.63,0.0,-0.98611,1e-05,2.60429]
[1776801586327,46.28,75044.63,0.0,-0.98611,1e-05,2.60429]
[1776801586439,46.28,75044.63,0.0,-0.98611,1e-05,2.60429]
[1776801586506,46.28,75038.38,0.0,-0.98618,1e-05,2.59244]
[1776801587216,46.28,75026.74,0.0,-0.9863,1e-05,2.57255]
[1776801589866,46.28,75027.29,0.0,-0.9863,1e-05,2.57296]
[1776801589876,46.27,75033.92,0.0,-0.98624,1e-05,2.58327]
[1776801589941,46.27,75033.92,0.0,-0.98624,1e-05,2.58327]
[1776801591805,46.27,75033.16,0.0,-0.98625,1e-05,2.58197]
[1776801591816,46.27,75037.47,0.0,-0.9862,1e-05,2.58936]
[1776801591942,46.27,75037.47,0.0,-0.9862,1e-05,2.58936]
[1776801593349,46.27,75038.28,0.0,-0.9862,1e-05,2.59075]
[1776801593434,46.27,75038.28,0.0,-0.9862,1e-05,2.59075]
[1776801593450,46.27,75036.63,0.0,-0.98621,1e-05,2.58792]
[1776801594763,46.27,75036.63,0.0,-0.98621,1e-05,2.58792]
[1776801594941,46.27,75033.94,0.0,-0.98624,1e-05,2.58279]
[1776801597156,46.27,75031.87,0.0,-0.98627,1e-05,2.57823]
[1776801597196,46.27,75031.87,0.0,-0.98627,1e-05,2.57823]
[1776801597453,46.27,75031.87,0.0,-0.98627,1e-05,2.57823]
[1776801597516,46.27,75040.07,0.0,-0.98619,1e-05,2.59174]
[1776801598296,46.27,75040.09,0.0,-0.98619,1e-05,2.5923]
[1776801599337,46.27,75040.09,0.0,-0.98619,1e-05,2.5923]
[1776801599428,46.27,75034.55,0.0,-0.98624,1e-05,2.58282]
[1776801601325,46.26,75019.09,0.0,-0.98641,1e-05,2.55546]
[1776801602686,46.26,75019.09,0.0,-0.98641,1e-05,2.55546]
[1776801602739,46.26,75007.14,0.0,-0.98654,1e-05,2.53431]
[1776801603294,46.26,75007.14,0.0,-0.98654,1e-05,2.53431]
[1776801604346,46.26,75010.93,0.0,-0.9865,1e-05,2.54027]
[1776801606764,46.26,75009.18,0.0,-0.98652,1e-05,2.53689]
[1776801607367,46.26,75015.13,0.0,-0.98646,1e-05,2.54712]
[1776801608375,46.26,75020.94,0.0,-0.9864,1e-05,2.55653]
[1776801609382,46.26,75021.3,0.0,-0.9864,1e-05,2.55774]
[1776801610389,46.26,75026.18,0.0,-0.98634,1e-05,2.56662]
[1776801611401,46.26,75047.41,0.0,-0.98612,1e-05,2.60245]
[1776801612408,46.26,75051.32,0.0,-0.98608,1e-05,2.60976]
[1776801613415,46.26,75053.51,0.0,-0.98606,1e-05,2.61298]
[1776801616437,46.26,75057.03,0.0,-0.98603,1e-05,2.61843]
[1776801619035,46.26,75055.87,0.0,-0.98604,1e-05,2.61633]
[1776801619074,46.26,75055.87,0.0,-0.98604,1e-05,2.61633]
[1776801619191,46.26,75055.87,0.0,-0.98604,1e-05,2.61633]
[1776801619458,46.26,75054.68,0.0,-0.98606,1e-05,2.6137]
[1776801622479,46.25,75049.97,0.0,-0.98612,1e-05,2.60387]
[1776801623059,46.25,75049.97,0.0,-0.98612,1e-05,2.60387]
[1776801623198,46.25,75049.97,0.0,-0.98612,1e-05,2.60387]
[1776801623486,46.25,75047.73,0.0,-0.98614,1e-05,2.59946]
[1776801626507,46.24,75051.55,0.0,-0.98611,1e-05,2.60439]
[1776801627151,46.24,75051.55,0.0,-0.98611,1e-05,2.60439]
[1776801627190,46.24,75051.55,0.0,-0.98611,1e-05,2.60439]
[1776801627196,46.24,75051.55,0.0,-0.98611,1e-05,2.60439]
[1776801627442,46.24,75051.55,0.0,-0.98611,1e-05,2.60439]
[1776801627514,46.24,75053.86,0.0,-0.98609,1e-05,2.60835]
[1776801631764,46.24,75053.45,0.0,-0.9861,1e-05,2.60703]
[1776801631865,46.24,75058.15,0.0,-0.98606,1e-05,2.61304]
[1776801631943,46.24,75058.15,0.0,-0.98606,1e-05,2.61304]
[1776801634563,46.24,75048.73,0.0,-0.98616,1e-05,2.59676]
[1776801635204,46.24,75048.73,0.0,-0.98616,1e-05,2.59676]
[1776801635249,46.24,75048.73,0.0,-0.98616,1e-05,2.59676]
[1776801635437,46.24,75048.73,0.0,-0.98616,1e-05,2.59676]
[1776801635570,46.23,75056.13,0.0,-0.98609,1e-05,2.6084]
[1776801636577,46.23,75059.34,0.0,-0.98605,1e-05,2.61445]
[1776801637532,46.23,75059.34,0.0,-0.98605,1e-05,2.61445]
[1776801637535,46.23,75059.34,0.0,-0.98605,1e-05,2.61445]
[1776801637689,46.23,75059.34,0.0,-0.98605,1e-05,2.61445]
[1776801637788,46.24,75058.67,0.0,-0.98606,1e-05,2.61379]
[1776801638593,46.23,75062.52,0.0,-0.98602,1e-05,2.61987]
[1776801641914,46.24,75063.79,0.0,-0.986,1e-05,2.62304]
[1776801641936,46.24,75063.79,0.0,-0.986,1e-05,2.62304]
[1776801641950,46.24,75063.52,0.0,-0.98601,1e-05,2.62199]
[1776801642191,46.24,75063.52,0.0,-0.98601,1e-05,2.62199]
[1776801642621,46.23,75063.17,0.0,-0.98601,1e-05,2.62081]
[1776801643629,46.23,75059.7,0.0,-0.98605,1e-05,2.61423]
[1776801646366,46.23,75059.88,0.0,-0.98606,1e-05,2.61342]
[1776801646435,46.23,75059.88,0.0,-0.98606,1e-05,2.61342]
[1776801648664,46.23,75063.19,0.0,-0.98602,1e-05,2.61907]
[1776801648693,46.23,75063.19,0.0,-0.98602,1e-05,2.61907]
[1776801648750,46.23,75063.19,0.0,-0.98602,1e-05,2.61907]
[1776801648937,46.23,75063.19,0.0,-0.98602,1e-05,2.61907]
[1776801648808,46.23,75063.17,0.0,-0.98602,1e-05,2.61952]
[1776801652691,46.23,75072.97,0.0,-0.98591,1e-05,2.63739]
[1776801653698,46.23,75076.11,0.0,-0.98588,1e-05,2.64331]
[1776801654548,46.23,75076.11,0.0,-0.98588,1e-05,2.64331]
[1776801654690,46.23,75076.11,0.0,-0.98588,1e-05,2.64331]
[1776801659740,46.23,75080.25,0.0,-0.98584,1e-05,2.64998]
[1776801660747,46.23,75089.5,0.0,-0.98573,1e-05,2.66659]
[1776801661755,46.23,75093.62,0.0,-0.98569,1e-05,2.67423]
[1776801662761,46.24,75097.38,0.0,-0.98565,1e-05,2.68124]
[1776801663769,46.24,75108.02,0.0,-0.98553,1e-05,2.7004]
[1776801664776,46.24,75114.42,0.0,-0.98546,1e-05,2.7121]
[1776801665783,46.24,75125.92,0.0,-0.98533,1e-05,2.73292]
[1776801666801,46.24,75126.68,0.0,-0.98532,1e-05,2.73457]
[1776801667797,46.24,75121.9,0.0,-0.98537,1e-05,2.72633]
[1776801672831,46.23,75127.48,0.0,-0.98533,1e-05,2.73241]
[1776801674846,46.23,75129.49,0.0,-0.98531,1e-05,2.73658]
[1776801676863,46.23,75133.88,0.0,-0.98526,1e-05,2.74393]
[1776801678876,46.23,75146.17,0.0,-0.98512,1e-05,2.76658]
[1776801679883,46.23,75149.98,0.0,-0.98508,1e-05,2.7737]
[1776801682904,46.23,75145.91,0.0,-0.98513,1e-05,2.76593]
[1776801683911,46.23,75139.3,0.0,-0.98521,1e-05,2.75317]
[1776801684750,46.23,75139.3,0.0,-0.98521,1e-05,2.75317]
[1776801684938,46.23,75139.3,0.0,-0.98521,1e-05,2.75317]
[1776801684918,46.22,75142.98,0.0,-0.98517,1e-05,2.75897]
[1776801685227,46.22,75142.98,0.0,-0.98517,1e-05,2.75897]
[1776801685436,46.22,75142.98,0.0,-0.98517,1e-05,2.75897]
[1776801685925,46.22,75143.93,0.0,-0.98517,1e-05,2.75984]
[1776801687549,46.22,75142.23,0.0,-0.98518,1e-05,2.75703]
[1776801688949,46.22,75154.65,0.0,-0.98506,1e-05,2.77778]
[1776801689504,46.22,75154.65,0.0,-0.98506,1e-05,2.77778]
[1776801689958,46.22,75160.0,0.0,-0.985,1e-05,2.7877]
[1776801691972,46.22,75162.9,0.0,-0.98497,1e-05,2.79177]
[1776801692495,46.22,75162.9,0.0,-0.98497,1e-05,2.79177]
[1776801695736,46.22,75161.0,0.0,-0.98499,1e-05,2.78781]
[1776801695936,46.22,75161.0,0.0,-0.98499,1e-05,2.78781]
[1776801697008,46.21,75166.28,0.0,-0.98495,1e-05,2.79562]
[1776801699561,46.21,75167.84,0.0,-0.98493,1e-05,2.79865]
[1776801699713,46.21,75167.84,0.0,-0.98493,1e-05,2.79865]
[1776801699814,46.21,75172.55,0.0,-0.98487,1e-05,2.8076]
[1776801705064,46.2,75171.17,0.0,-0.9849,1e-05,2.80266]
[1776801706098,46.2,75171.17,0.0,-0.9849,1e-05,2.80266]
[1776801706191,46.2,75171.17,0.0,-0.9849,1e-05,2.80266]
[1776801706403,46.2,75171.17,0.0,-0.9849,1e-05,2.80266]
[1776801706437,46.2,75171.17,0.0,-0.9849,1e-05,2.80266]
[1776801706441,46.2,75170.89,0.0,-0.98491,1e-05,2.80123]
[1776801709691,46.19,75168.29,0.0,-0.98495,1e-05,2.79467]
[1776801709959,46.19,75168.29,0.0,-0.98495,1e-05,2.79467]
[1776801711105,46.19,75173.57,0.0,-0.9849,1e-05,2.80267]
[1776801713315,46.19,75172.59,0.0,-0.98491,1e-05,2.80106]
[1776801713440,46.19,75172.59,0.0,-0.98491,1e-05,2.80106]
[1776801713537,46.19,75172.59,0.0,-0.98491,1e-05,2.80106]
[1776801713691,46.19,75172.59,0.0,-0.98491,1e-05,2.80106]
[1776801713789,46.19,75170.94,0.0,-0.98494,1e-05,2.79732]
[1776801719900,46.18,75168.63,0.0,-0.98498,1e-05,2.79042]
[1776801719939,46.18,75168.63,0.0,-0.98498,1e-05,2.79042]
[1776801721951,46.17,75169.81,0.0,-0.98498,1e-05,2.78989]
[1776801721960,46.17,75177.86,0.0,-0.9849,1e-05,2.80385]
[1776801722199,46.17,75177.86,0.0,-0.9849,1e-05,2.80385]
[1776801722258,46.17,75183.48,0.0,-0.98483,1e-05,2.81412]
[1776801724195,46.17,75183.9,0.0,-0.98483,1e-05,2.81505]
[1776801724471,46.17,75183.9,0.0,-0.98483,1e-05,2.81505]
[1776801728981,46.16,75182.3,0.0,-0.98486,1e-05,2.80947]
[1776801728993,46.15,75173.7,0.0,-0.98497,1e-05,2.79196]
[1776801729189,46.15,75173.7,0.0,-0.98497,1e-05,2.79196]
[1776801729240,46.15,75167.29,0.0,-0.98504,1e-05,2.78032]
[1776801730248,46.15,75156.82,0.0,-0.98516,1e-05,2.7605]
[1776801731255,46.15,75150.93,0.0,-0.98523,1e-05,2.74906]
[1776801732855,46.15,75150.93,0.0,-0.98523,1e-05,2.74906]
[1776801732941,46.15,75150.93,0.0,-0.98523,1e-05,2.74906]
[1776801733120,46.14,75151.38,0.0,-0.98524,1e-05,2.74826]
[1776801733194,46.14,75151.38,0.0,-0.98524,1e-05,2.74826]
[1776801733269,46.14,75151.7,0.0,-0.98523,1e-05,2.74883]
[1776801738304,46.13,75146.01,0.0,-0.98532,1e-05,2.73461]
[1776801739562,46.13,75146.01,0.0,-0.98532,1e-05,2.73461]
[1776801739693,46.13,75146.01,0.0,-0.98532,1e-05,2.73461]
[1776801743261,46.12,75145.42,0.0,-0.98535,1e-05,2.73047]
[1776801743440,46.12,75145.42,0.0,-0.98535,1e-05,2.73047]
[1776801743999,46.12,75145.42,0.0,-0.98535,1e-05,2.73047]
[1776801743480,46.11,75153.25,0.0,-0.98527,1e-05,2.74374]
[1776801744197,46.11,75153.25,0.0,-0.98527,1e-05,2.74374]
[1776801744347,46.11,75155.9,0.0,-0.98524,1e-05,2.74881]
[1776801745634,46.11,75155.9,0.0,-0.98524,1e-05,2.74881]
[1776801745690,46.11,75155.9,0.0,-0.98524,1e-05,2.74881]
[1776801745790,46.11,75150.03,0.0,-0.9853,1e-05,2.73776]
[1776801746361,46.11,75146.46,0.0,-0.98534,1e-05,2.73136]
[1776801748506,46.11,75145.51,0.0,-0.98536,1e-05,2.72889]
[1776801748668,46.11,75145.51,0.0,-0.98536,1e-05,2.72889]
[1776801748690,46.11,75145.51,0.0,-0.98536,1e-05,2.72889]
[1776801748766,46.11,75148.15,0.0,-0.98533,1e-05,2.73317]
[1776801749382,46.11,75144.51,0.0,-0.98537,1e-05,2.72665]
[1776801751572,46.11,75143.24,0.0,-0.98539,1e-05,2.72362]
[1776801751687,46.11,75143.24,0.0,-0.98539,1e-05,2.72362]
[1776801751801,46.11,75143.24,0.0,-0.98539,1e-05,2.72362]
[1776801751936,46.11,75143.24,0.0,-0.98539,1e-05,2.72362]
[1776801752019,46.1,75138.82,0.0,-0.98546,1e-05,2.71267]
[1776801754417,46.09,75133.74,0.0,-0.98552,1e-05,2.70217]
[1776801756431,46.09,75120.18,0.0,-0.98568,1e-05,2.67676]
[1776801757822,46.09,75120.18,0.0,-0.98568,1e-05,2.67676]
[1776801757920,46.09,75120.18,0.0,-0.98568,1e-05,2.67676]
[1776801758008,46.09,75117.78,0.0,-0.98571,1e-05,2.67121]
[1776801763481,46.07,75116.98,0.0,-0.98574,1e-05,2.66657]
[1776801767509,46.06,75121.94,0.0,-0.9857,1e-05,2.67274]
[1776801769105,46.06,75122.34,0.0,-0.9857,1e-05,2.6728]
[1776801769187,46.06,75122.34,0.0,-0.9857,1e-05,2.6728]
[1776801770010,46.06,75122.34,0.0,-0.9857,1e-05,2.6728]
[1776801770017,46.06,75122.45,0.0,-0.9857,1e-05,2.67276]
[1776801770202,46.06,75122.45,0.0,-0.9857,1e-05,2.67276]
[1776801774256,46.05,75122.58,0.0,-0.98571,1e-05,2.67103]
[1776801774437,46.05,75122.58,0.0,-0.98571,1e-05,2.67103]
[1776801779252,46.04,75119.87,0.0,-0.98576,1e-05,2.66302]
[1776801779566,46.04,75119.87,0.0,-0.98576,1e-05,2.66302]
[1776801779693,46.04,75119.87,0.0,-0.98576,1e-05,2.66302]
[1776801779796,46.04,75119.46,0.0,-0.98577,1e-05,2.66103]
[1776801781611,46.04,75109.36,0.0,-0.98588,1e-05,2.6427]
[1776801782618,46.03,75104.24,0.0,-0.98594,1e-05,2.63313]
[1776801783627,46.03,75102.33,0.0,-0.98597,1e-05,2.62921]
[1776801784392,46.03,75102.33,0.0,-0.98597,1e-05,2.62921]
[1776801784437,46.03,75102.33,0.0,-0.98597,1e-05,2.62921]
[1776801789669,46.02,75115.71,0.0,-0.98585,1e-05,2.64918]
[1776801790676,46.02,75120.46,0.0,-0.9858,1e-05,2.65742]
[1776801791865,46.02,75120.46,0.0,-0.9858,1e-05,2.65742]
[1776801791936,46.02,75120.46,0.0,-0.9858,1e-05,2.65742]
[1776801792016,46.02,75126.25,0.0,-0.98573,1e-05,2.66805]
[1776801792581,46.02,75126.25,0.0,-0.98573,1e-05,2.66805]
[1776801792690,46.02,75140.68,0.0,-0.98558,1e-05,2.69357]
[1776801793697,46.02,75143.45,0.0,-0.98554,1e-05,2.69931]
[1776801796742,46.02,75141.01,0.0,-0.98557,1e-05,2.69465]
[1776801796946,46.02,75141.01,0.0,-0.98557,1e-05,2.69465]
[1776801797026,46.02,75141.52,0.0,-0.98557,1e-05,2.69486]
[1776801801098,46.01,75141.12,0.0,-0.98558,1e-05,2.69207]
[1776801801187,46.01,75141.27,0.0,-0.98559,1e-05,2.69164]
[1776801806788,46.0,75141.53,0.0,-0.98561,1e-05,2.68797]
[1776801808529,45.99,75141.86,0.0,-0.98561,1e-05,2.68787]
[1776801808688,45.99,75141.86,0.0,-0.98561,1e-05,2.68787]
[1776801808832,45.99,75141.86,0.0,-0.98561,1e-05,2.68787]
[1776801808936,45.99,75141.86,0.0,-0.98561,1e-05,2.68787]
[1776801809037,45.99,75141.83,0.0,-0.98562,1e-05,2.68713]
[1776801811823,45.98,75138.2,0.0,-0.98568,1e-05,2.6771]
[1776801812537,45.98,75138.2,0.0,-0.98568,1e-05,2.6771]
[1776801812690,45.98,75138.2,0.0,-0.98568,1e-05,2.6771]
[1776801812830,45.98,75133.43,0.0,-0.98573,1e-05,2.66801]
[1776801813358,45.98,75133.43,0.0,-0.98573,1e-05,2.66801]
[1776801813436,45.98,75133.43,0.0,-0.98573,1e-05,2.66801]
[1776801818872,45.97,75132.74,0.0,-0.98576,1e-05,2.66294]
[1776801822900,45.96,75137.03,0.0,-0.98573,1e-05,2.66795]
[1776801823236,45.96,75137.03,0.0,-0.98573,1e-05,2.66795]
[1776801823435,45.96,75137.03,0.0,-0.98573,1e-05,2.66795]
[1776801823907,45.96,75138.68,0.0,-0.98571,1e-05,2.67129]
[1776801824300,45.96,75138.68,0.0,-0.98571,1e-05,2.67129]
[1776801824442,45.96,75138.68,0.0,-0.98571,1e-05,2.67129]
[1776801828470,45.96,75139.2,0.0,-0.9857,1e-05,2.67237]
[1776801828683,45.96,75139.2,0.0,-0.9857,1e-05,2.67237]
[1776801828689,45.96,75139.2,0.0,-0.9857,1e-05,2.67237]
[1776801828939,45.96,75139.2,0.0,-0.9857,1e-05,2.67237]
[1776801828942,45.96,75142.07,0.0,-0.98568,1e-05,2.67612]
[1776801833979,45.95,75144.66,0.0,-0.98566,1e-05,2.67949]
[1776801834994,45.95,75150.39,0.0,-0.9856,1e-05,2.68897]
[1776801836624,45.95,75149.69,0.0,-0.98561,1e-05,2.68813]
[1776801836693,45.95,75149.69,0.0,-0.98561,1e-05,2.68813]
[1776801837008,45.95,75153.88,0.0,-0.98557,1e-05,2.69487]
[1776801837418,45.95,75153.88,0.0,-0.98557,1e-05,2.69487]
[1776801837442,45.95,75153.88,0.0,-0.98557,1e-05,2.69487]
[1776801840029,45.95,75156.94,0.0,-0.98553,1e-05,2.70034]
[1776801842043,45.95,75164.25,0.0,-0.98545,1e-05,2.7141]
[1776801842204,45.95,75164.25,0.0,-0.98545,1e-05,2.7141]
[1776801842436,45.95,75164.25,0.0,-0.98545,1e-05,2.7141]
[1776801843050,45.95,75164.83,0.0,-0.98544,1e-05,2.71547]
[1776801843321,45.95,75164.83,0.0,-0.98544,1e-05,2.71547]
[1776801843442,45.95,75164.83,0.0,-0.98544,1e-05,2.71547]
[1776801844057,45.95,75169.72,0.0,-0.98539,1e-05,2.72456]
[1776801846519,45.96,75171.31,0.0,-0.98537,1e-05,2.72805]
[1776801846691,45.96,75171.31,0.0,-0.98537,1e-05,2.72805]
[1776801846846,45.96,75171.31,0.0,-0.98537,1e-05,2.72805]
[1776801846940,45.96,75171.31,0.0,-0.98537,1e-05,2.72805]
[1776801847078,45.95,75171.51,0.0,-0.98537,1e-05,2.72764]
[1776801852113,45.94,75173.09,0.0,-0.98537,1e-05,2.72663]
[1776801857148,45.93,75183.23,0.0,-0.98529,1e-05,2.74107]
[1776801858154,45.93,75186.1,0.0,-0.98525,1e-05,2.74655]
[1776801859906,45.93,75186.05,0.0,-0.98525,1e-05,2.74675]
[1776801859936,45.93,75186.05,0.0,-0.98525,1e-05,2.74675]
[1776801860169,45.93,75187.9,0.0,-0.98523,1e-05,2.75039]
[1776801860761,45.93,75187.9,0.0,-0.98523,1e-05,2.75039]
[1776801860941,45.93,75187.9,0.0,-0.98523,1e-05,2.75039]
[1776801867218,45.92,75182.94,0.0,-0.98531,1e-05,2.73803]
[1776801868225,45.92,75175.02,0.0,-0.9854,1e-05,2.72302]
[1776801869519,45.92,75175.02,0.0,-0.9854,1e-05,2.72302]
[1776801869688,45.92,75175.02,0.0,-0.9854,1e-05,2.72302]
[1776801869789,45.91,75173.38,0.0,-0.98543,1e-05,2.71858]
[1776801870533,45.91,75173.38,0.0,-0.98543,1e-05,2.71858]
[1776801870693,45.91,75173.38,0.0,-0.98543,1e-05,2.71858]
[1776801874948,45.9,75173.85,0.0,-0.98544,1e-05,2.71561]
[1776801875051,45.9,75173.64,0.0,-0.98545,1e-05,2.71376]
[1776801875204,45.9,75173.64,0.0,-0.98545,1e-05,2.71376]
[1776801875274,45.9,75167.9,0.0,-0.98552,1e-05,2.7035]
[1776801876281,45.9,75162.34,0.0,-0.98558,1e-05,2.69288]
[1776801878154,45.9,75162.34,0.0,-0.98558,1e-05,2.69288]
[1776801878182,45.89,75160.84,0.0,-0.98561,1e-05,2.68883]
[1776801881316,45.88,75146.01,0.0,-0.98578,1e-05,2.66054]
[1776801882534,45.88,75146.01,0.0,-0.98578,1e-05,2.66054]
[1776801882692,45.88,75146.01,0.0,-0.98578,1e-05,2.66054]
[1776801882756,45.88,75143.16,0.0,-0.98581,1e-05,2.65489]
[1776801883330,45.88,75137.79,0.0,-0.98587,1e-05,2.64483]
[1776801884337,45.88,75135.12,0.0,-0.98591,1e-05,2.63955]
[1776801886516,45.87,75134.39,0.0,-0.98592,1e-05,2.63768]
[1776801886701,45.87,75134.39,0.0,-0.98592,1e-05,2.63768]
[1776801888366,45.87,75137.06,0.0,-0.9859,1e-05,2.6406]
[1776801891816,45.87,75136.07,0.0,-0.98591,1e-05,2.63875]
[1776801891938,45.87,75136.07,0.0,-0.98591,1e-05,2.63875]
[1776801893402,45.86,75132.13,0.0,-0.98596,1e-05,2.63012]
[1776801894409,45.86,75124.13,0.0,-0.98605,1e-05,2.6156]
[1776801895416,45.86,75124.83,0.0,-0.98605,1e-05,2.61628]
[1776801896653,45.86,75124.83,0.0,-0.98605,1e-05,2.61628]
[1776801896696,45.86,75124.83,0.0,-0.98605,1e-05,2.61628]
[1776801896754,45.86,75127.07,0.0,-0.98602,1e-05,2.62016]
[1776801897525,45.86,75127.07,0.0,-0.98602,1e-05,2.62016]
[1776801897699,45.86,75127.07,0.0,-0.98602,1e-05,2.62016]
[1776801901248,45.85,75123.93,0.0,-0.98607,1e-05,2.61308]
[1776801901436,45.85,75123.93,0.0,-0.98607,1e-05,2.61308]
[1776801902139,45.85,75123.93,0.0,-0.98607,1e-05,2.61308]
[1776801902189,45.85,75123.93,0.0,-0.98607,1e-05,2.61308]
[1776801901458,45.85,75122.74,0.0,-0.98608,1e-05,2.61048]
[1776801902466,45.85,75127.0,0.0,-0.98604,1e-05,2.61737]
[1776801903966,45.85,75127.0,0.0,-0.98604,1e-05,2.61737]
[1776801904191,45.85,75127.0,0.0,-0.98604,1e-05,2.61737]
[1776801903978,45.85,75130.43,0.0,-0.986,1e-05,2.62439]
[1776801904847,45.85,75130.43,0.0,-0.986,1e-05,2.62439]
[1776801904943,45.85,75130.43,0.0,-0.986,1e-05,2.62439]
[1776801904949,45.85,75131.22,0.0,-0.98599,1e-05,2.62628]
[1776801905487,45.85,75135.83,0.0,-0.98594,1e-05,2.63434]
[1776801907501,45.86,75145.22,0.0,-0.98583,1e-05,2.65181]
[1776801908868,45.86,75145.22,0.0,-0.98583,1e-05,2.65181]
[1776801908937,45.86,75145.22,0.0,-0.98583,1e-05,2.65181]
[1776801908969,45.86,75149.79,0.0,-0.98578,1e-05,2.66077]
[1776801911486,45.86,75148.96,0.0,-0.98578,1e-05,2.65976]
[1776801914899,45.86,75148.1,0.0,-0.9858,1e-05,2.65639]
[1776801914936,45.86,75148.1,0.0,-0.9858,1e-05,2.65639]
[1776801914994,45.85,75146.65,0.0,-0.98583,1e-05,2.65261]
[1776801915338,45.85,75146.65,0.0,-0.98583,1e-05,2.65261]
[1776801915438,45.85,75146.65,0.0,-0.98583,1e-05,2.65261]
[1776801918535,45.85,75145.86,0.0,-0.98584,1e-05,2.65001]
[1776801918692,45.85,75145.86,0.0,-0.98584,1e-05,2.65001]
[1776801924621,45.83,75144.4,0.0,-0.98588,1e-05,2.64329]
[1776801929657,45.82,75145.07,0.0,-0.9859,1e-05,2.64155]
[1776801932200,45.82,75144.36,0.0,-0.98591,1e-05,2.63973]
[1776801932157,45.82,75141.16,0.0,-0.98596,1e-05,2.63141]
[1776801932454,45.82,75141.16,0.0,-0.98596,1e-05,2.63141]
[1776801932689,45.82,75141.16,0.0,-0.98596,1e-05,2.63141]
[1776801932789,45.82,75140.4,0.0,-0.98596,1e-05,2.63008]
[1776801936099,45.81,75139.65,0.0,-0.98598,1e-05,2.62765]
[1776801936195,45.81,75139.65,0.0,-0.98598,1e-05,2.62765]
[1776801936153,45.81,75127.44,0.0,-0.98611,1e-05,2.60527]
[1776801937173,45.81,75127.44,0.0,-0.98611,1e-05,2.60527]
[1776801937202,45.81,75127.44,0.0,-0.98611,1e-05,2.60527]
[1776801937713,45.81,75123.94,0.0,-0.98615,1e-05,2.59869]
[1776801942566,45.8,75124.05,0.0,-0.98617,1e-05,2.59689]
[1776801942695,45.8,75124.05,0.0,-0.98617,1e-05,2.59689]
[1776801946719,45.79,75124.03,0.0,-0.98618,1e-05,2.59488]
[1776801946930,45.79,75124.03,0.0,-0.98618,1e-05,2.59488]
[1776801946936,45.79,75124.03,0.0,-0.98618,1e-05,2.59488]
[1776801946949,45.79,75119.51,0.0,-0.98623,1e-05,2.58609]
[1776801947784,45.79,75114.32,0.0,-0.98629,1e-05,2.57713]
[1776801948558,45.79,75114.32,0.0,-0.98629,1e-05,2.57713]
[1776801948791,45.79,75099.41,0.0,-0.98644,1e-05,2.55108]
[1776801949799,45.79,75076.18,0.0,-0.98668,1e-05,2.51117]
[1776801950805,45.78,75078.59,0.0,-0.98666,1e-05,2.51483]
[1776801951812,45.78,75082.79,0.0,-0.98662,1e-05,2.5216]
[1776801952862,45.78,75082.79,0.0,-0.98662,1e-05,2.5216]
[1776801952963,45.78,75083.43,0.0,-0.98661,1e-05,2.52303]
[1776801956847,45.78,75078.74,0.0,-0.98667,1e-05,2.51368]
[1776801960029,45.78,75078.07,0.0,-0.98668,1e-05,2.51187]
[1776801960197,45.78,75078.07,0.0,-0.98668,1e-05,2.51187]
[1776801961882,45.77,75067.9,0.0,-0.98679,1e-05,2.49374]
[1776801963895,45.77,75073.68,0.0,-0.98673,1e-05,2.50387]
[1776801964590,45.77,75073.68,0.0,-0.98673,1e-05,2.50387]
[1776801964689,45.77,75073.68,0.0,-0.98673,1e-05,2.50387]
[1776801965865,45.78,75073.71,0.0,-0.98672,1e-05,2.50464]
[1776801965944,45.78,75073.71,0.0,-0.98672,1e-05,2.50464]
[1776801966045,45.78,75073.0,0.0,-0.98673,1e-05,2.50311]
[1776801971952,45.77,75074.43,0.0,-0.98672,1e-05,2.50459]
[1776801973631,45.77,75077.47,0.0,-0.98669,1e-05,2.50938]
[1776801973697,45.77,75077.47,0.0,-0.98669,1e-05,2.50938]
[1776801979002,45.77,75078.98,0.0,-0.98669,1e-05,2.51091]
[1776801980012,45.77,75088.46,0.0,-0.98658,1e-05,2.52766]
[1776801981017,45.77,75092.27,0.0,-0.98654,1e-05,2.53481]
[1776801981453,45.77,75092.27,0.0,-0.98654,1e-05,2.53481]
[1776801981690,45.77,75092.27,0.0,-0.98654,1e-05,2.53481]
[1776801983144,45.77,75092.75,0.0,-0.98653,1e-05,2.53628]
[1776801983191,45.77,75092.75,0.0,-0.98653,1e-05,2.53628]
[1776801983245,45.78,75092.6,0.0,-0.98653,1e-05,2.53668]
[1776801987060,45.77,75087.26,0.0,-0.98659,1e-05,2.52603]
[1776801987810,45.77,75087.26,0.0,-0.98659,1e-05,2.52603]
[1776801987943,45.77,75087.26,0.0,-0.98659,1e-05,2.52603]
[1776801990010,45.77,75087.93,0.0,-0.98659,1e-05,2.52745]
[1776801990197,45.77,75087.93,0.0,-0.98659,1e-05,2.52745]
[1776801990296,45.77,75087.6,0.0,-0.98659,1e-05,2.5265]
[1776801993522,45.77,75088.08,0.0,-0.9866,1e-05,2.52572]
[1776801993692,45.77,75088.08,0.0,-0.9866,1e-05,2.52572]
[1776801994113,45.77,75083.21,0.0,-0.98665,1e-05,2.51709]
[1776801995121,45.77,75086.66,0.0,-0.98661,1e-05,2.52257]
[1776801997271,45.77,75088.12,0.0,-0.9866,1e-05,2.52467]
[1776801997307,45.77,75087.54,0.0,-0.9866,1e-05,2.52435]
[1776801997441,45.77,75087.54,0.0,-0.9866,1e-05,2.52435]
[1776801997700,45.77,75087.54,0.0,-0.9866,1e-05,2.52435]
[1776802000169,45.77,75085.95,0.0,-0.98662,1e-05,2.52195]
[1776802000201,45.77,75085.95,0.0,-0.98662,1e-05,2.52195]
[1776802001165,45.77,75065.65,0.0,-0.98683,1e-05,2.487]
[1776802002170,45.77,75061.47,0.0,-0.98687,1e-05,2.47969]
[1776802003302,45.77,75061.47,0.0,-0.98687,1e-05,2.47969]
[1776802003446,45.77,75061.87,0.0,-0.98687,1e-05,2.48006]
[1776802004591,45.76,75061.88,0.0,-0.98687,1e-05,2.47978]
[1776802004702,45.76,75061.88,0.0,-0.98687,1e-05,2.47978]
[1776802005191,45.76,75061.77,0.0,-0.98687,1e-05,2.4793]
[1776802007884,45.76,75062.21,0.0,-0.98687,1e-05,2.47944]
[1776802007940,45.76,75062.21,0.0,-0.98687,1e-05,2.47944]
[1776802013247,45.76,75058.46,0.0,-0.98691,1e-05,2.47345]
[1776802014275,45.76,75058.46,0.0,-0.98691,1e-05,2.47345]
[1776802014436,45.76,75056.81,0.0,-0.98693,1e-05,2.4704]
[1776802015323,45.76,75056.81,0.0,-0.98693,1e-05,2.4704]
[1776802015436,45.76,75056.65,0.0,-0.98693,1e-05,2.46985]
[1776802016270,45.76,75055.98,0.0,-0.98694,1e-05,2.46844]
[1776802017276,45.76,75050.64,0.0,-0.987,1e-05,2.45927]
[1776802018282,45.76,75044.99,0.0,-0.98705,1e-05,2.44963]
[1776802019427,45.76,75044.29,0.0,-0.98706,1e-05,2.44822]
[1776802019438,45.76,75044.29,0.0,-0.98706,1e-05,2.44822]
[1776802021324,45.75,75051.54,0.0,-0.98699,1e-05,2.45975]
[1776802022331,45.76,75054.85,0.0,-0.98695,1e-05,2.46602]
[1776802023319,45.76,75054.85,0.0,-0.98695,1e-05,2.46602]
[1776802023436,45.76,75054.7,0.0,-0.98695,1e-05,2.46652]
[1776802024783,45.76,75054.89,0.0,-0.98695,1e-05,2.46759]
[1776802024936,45.76,75054.89,0.0,-0.98695,1e-05,2.46759]
[1776802025353,45.76,75054.57,0.0,-0.98695,1e-05,2.46678]
[1776802027367,45.76,75050.53,0.0,-0.98699,1e-05,2.45949]
[1776802031932,45.76,75049.66,0.0,-0.98701,1e-05,2.45725]
[1776802032190,45.76,75049.66,0.0,-0.98701,1e-05,2.45725]
[1776802034335,45.75,75046.54,0.0,-0.98704,1e-05,2.45154]
[1776802034440,45.75,75043.37,0.0,-0.98707,1e-05,2.44603]
[1776802034542,45.75,75036.96,0.0,-0.98714,1e-05,2.4352]
[1776802035422,45.75,75034.73,0.0,-0.98716,1e-05,2.4313]
[1776802036871,45.75,75034.73,0.0,-0.98716,1e-05,2.4313]
[1776802036946,45.75,75034.73,0.0,-0.98716,1e-05,2.4313]
[1776802039345,45.75,75030.85,0.0,-0.9872,1e-05,2.42449]
[1776802039437,45.75,75030.51,0.0,-0.98721,1e-05,2.42373]
[1776802039451,45.75,75031.15,0.0,-0.9872,1e-05,2.42458]
[1776802041465,45.75,75025.17,0.0,-0.98726,1e-05,2.41437]
[1776802043479,45.75,75021.72,0.0,-0.9873,1e-05,2.40837]
[1776802045221,45.75,75021.72,0.0,-0.9873,1e-05,2.40837]
[1776802045437,45.74,75019.99,0.0,-0.98732,1e-05,2.40521]
[1776802048514,45.74,75014.55,0.0,-0.98737,1e-05,2.39586]
[1776802050674,45.74,75014.86,0.0,-0.98737,1e-05,2.39622]
[1776802050692,45.74,75014.86,0.0,-0.98737,1e-05,2.39622]
[1776802050776,45.74,75019.98,0.0,-0.98732,1e-05,2.40442]
[1776802052136,45.74,75019.98,0.0,-0.98732,1e-05,2.40442]
[1776802052205,45.74,75019.98,0.0,-0.98732,1e-05,2.40442]
[1776802052244,45.75,75022.58,0.0,-0.9873,1e-05,2.40893]
[1776802052488,45.75,75022.58,0.0,-0.9873,1e-05,2.40893]
[1776802052691,45.75,75022.58,0.0,-0.9873,1e-05,2.40893]
[1776802057584,45.76,75018.8,0.0,-0.98731,1e-05,2.40594]
[1776802059110,45.76,75018.8,0.0,-0.98731,1e-05,2.40594]
[1776802059193,45.76,75018.8,0.0,-0.98731,1e-05,2.40594]
[1776802059294,45.76,75010.39,0.0,-0.9874,1e-05,2.39192]
[1776802060235,45.76,75010.39,0.0,-0.9874,1e-05,2.39192]
[1776802060336,45.76,75007.9,0.0,-0.98742,1e-05,2.38774]
[1776802060444,45.76,75007.9,0.0,-0.98742,1e-05,2.38774]
[1776802064894,45.76,75004.78,0.0,-0.98745,1e-05,2.38227]
[1776802064937,45.76,75004.78,0.0,-0.98745,1e-05,2.38227]
[1776802069057,45.75,75003.99,0.0,-0.98746,1e-05,2.38049]
[1776802069196,45.75,75003.99,0.0,-0.98746,1e-05,2.38049]
[1776802069296,45.75,75004.53,0.0,-0.98746,1e-05,2.38112]
[1776802069495,45.75,75004.53,0.0,-0.98746,1e-05,2.38112]
[1776802069694,45.75,75004.53,0.0,-0.98746,1e-05,2.38112]
[1776802071679,45.75,75000.62,0.0,-0.9875,1e-05,2.37455]
[1776802076714,45.75,75001.94,0.0,-0.98749,1e-05,2.37713]
[1776802077817,45.75,75001.94,0.0,-0.98749,1e-05,2.37713]
[1776802077940,45.75,75001.94,0.0,-0.98749,1e-05,2.37713]
[1776802078341,45.75,75001.94,0.0,-0.98749,1e-05,2.37713]
[1776802078399,45.75,75001.94,0.0,-0.98749,1e-05,2.37689]
[1776802078436,45.75,75001.94,0.0,-0.98749,1e-05,2.37689]
[1776802084771,45.75,75000.36,0.0,-0.98751,1e-05,2.37362]
[1776802088044,45.75,74998.62,0.0,-0.98752,1e-05,2.37057]
[1776802088203,45.75,74998.62,0.0,-0.98752,1e-05,2.37057]
[1776802090864,45.75,74997.65,0.0,-0.98753,1e-05,2.36878]
[1776802090936,45.75,74997.65,0.0,-0.98753,1e-05,2.36878]
[1776802091010,45.75,75009.74,0.0,-0.98742,1e-05,2.38801]
[1776802092097,45.75,75009.74,0.0,-0.98742,1e-05,2.38801]
[1776802092190,45.75,75009.74,0.0,-0.98742,1e-05,2.38801]
[1776802092292,45.75,75016.02,0.0,-0.98735,1e-05,2.3991]
[1776802095105,45.75,75016.2,0.0,-0.98735,1e-05,2.39939]
[1776802095198,45.75,75016.2,0.0,-0.98735,1e-05,2.39939]
[1776802100883,45.75,75016.17,0.0,-0.98735,1e-05,2.39904]
[1776802103057,45.75,75017.38,0.0,-0.98734,1e-05,2.40085]
[1776802103190,45.75,75017.38,0.0,-0.98734,1e-05,2.40085]
[1776802103289,45.75,75017.47,0.0,-0.98734,1e-05,2.40066]
[1776802106150,45.75,75025.49,0.0,-0.98727,1e-05,2.41327]
[1776802107932,45.75,75028.87,0.0,-0.98723,1e-05,2.41965]
[1776802108695,45.75,75028.87,0.0,-0.98723,1e-05,2.41965]
[1776802108939,45.75,75035.27,0.0,-0.98717,1e-05,2.42998]
[1776802110596,45.75,75033.75,0.0,-0.98718,1e-05,2.4283]
[1776802110692,45.75,75033.75,0.0,-0.98718,1e-05,2.4283]
[1776802110746,45.75,75033.75,0.0,-0.98718,1e-05,2.4283]
[1776802110937,45.75,75033.75,0.0,-0.98718,1e-05,2.4283]
[1776802111038,45.75,75033.56,0.0,-0.98719,1e-05,2.42712]
[1776802114981,45.75,75037.98,0.0,-0.98715,1e-05,2.43377]
[1776802116596,45.75,75040.63,0.0,-0.98712,1e-05,2.43874]
[1776802116674,45.75,75040.63,0.0,-0.98712,1e-05,2.43874]
[1776802116691,45.75,75040.63,0.0,-0.98712,1e-05,2.43874]
[1776802116995,45.76,75040.42,0.0,-0.98711,1e-05,2.43919]
[1776802121887,45.75,75040.73,0.0,-0.98712,1e-05,2.43877]
[1776802121893,45.75,75040.73,0.0,-0.98712,1e-05,2.43877]
[1776802121941,45.75,75040.73,0.0,-0.98712,1e-05,2.43877]
[1776802121989,45.75,75040.73,0.0,-0.98712,1e-05,2.43854]
[1776802125932,45.75,75038.19,0.0,-0.98715,1e-05,2.43366]
[1776802126027,45.75,75038.19,0.0,-0.98715,1e-05,2.43366]
[1776802126189,45.75,75038.19,0.0,-0.98715,1e-05,2.43366]
[1776802126244,45.75,75038.13,0.0,-0.98715,1e-05,2.43334]
[1776802133528,45.75,75036.61,0.0,-0.98717,1e-05,2.42997]
[1776802133574,45.75,75036.61,0.0,-0.98717,1e-05,2.42997]
[1776802133693,45.75,75036.61,0.0,-0.98717,1e-05,2.42997]
[1776802134114,45.74,75036.62,0.0,-0.98717,1e-05,2.42915]
[1776802141163,45.74,75040.48,0.0,-0.98714,1e-05,2.43405]
[1776802141785,45.74,75040.48,0.0,-0.98714,1e-05,2.43405]
[1776802141790,45.74,75040.48,0.0,-0.98714,1e-05,2.43405]
[1776802141936,45.74,75040.48,0.0,-0.98714,1e-05,2.43405]
[1776802142170,45.74,75041.05,0.0,-0.98713,1e-05,2.43581]
[1776802147205,45.74,75047.86,0.0,-0.98707,1e-05,2.44597]
[1776802147618,45.74,75047.86,0.0,-0.98707,1e-05,2.44597]
[1776802147689,45.74,75047.86,0.0,-0.98707,1e-05,2.44597]
[1776802147935,45.74,75047.86,0.0,-0.98707,1e-05,2.44597]
[1776802148212,45.74,75048.16,0.0,-0.98707,1e-05,2.44726]
[1776802153246,45.74,75048.41,0.0,-0.98706,1e-05,2.44751]
[1776802158282,45.73,75048.87,0.0,-0.98707,1e-05,2.44707]
[1776802158966,45.73,75048.87,0.0,-0.98707,1e-05,2.44707]
[1776802159191,45.73,75048.87,0.0,-0.98707,1e-05,2.44707]
[1776802159288,45.73,75050.96,0.0,-0.98705,1e-05,2.4503]
[1776802160094,45.73,75050.96,0.0,-0.98705,1e-05,2.4503]
[1776802160296,45.74,75040.49,0.0,-0.98715,1e-05,2.43377]
[1776802161303,45.74,75045.36,0.0,-0.9871,1e-05,2.44159]
[1776802163915,45.74,75046.08,0.0,-0.98709,1e-05,2.44335]
[1776802166338,45.74,75059.21,0.0,-0.98696,1e-05,2.46444]
[1776802167366,45.74,75070.29,0.0,-0.98685,1e-05,2.48371]
[1776802168352,45.74,75072.44,0.0,-0.98682,1e-05,2.48805]
[1776802169359,45.74,75078.04,0.0,-0.98676,1e-05,2.49819]
[1776802170366,45.75,75087.0,0.0,-0.98666,1e-05,2.51402]
[1776802171373,45.75,75089.41,0.0,-0.98664,1e-05,2.51729]
[1776802176197,45.75,75092.57,0.0,-0.98661,1e-05,2.52326]
[1776802176435,45.75,75092.57,0.0,-0.98661,1e-05,2.52326]
[1776802176409,45.75,75094.49,0.0,-0.98659,1e-05,2.52614]
[1776802176975,45.75,75094.49,0.0,-0.98659,1e-05,2.52614]
[1776802177195,45.75,75094.49,0.0,-0.98659,1e-05,2.52614]
[1776802179438,45.75,75099.85,0.0,-0.98654,1e-05,2.53514]
[1776802180464,45.75,75147.07,0.0,-0.98604,1e-05,2.61654]
[1776802181157,45.75,75147.07,0.0,-0.98604,1e-05,2.61654]
[1776802181884,45.75,75144.88,0.0,-0.98606,1e-05,2.61339]
[1776802182476,45.75,75160.6,0.0,-0.9859,1e-05,2.64088]
[1776802183482,45.75,75225.64,0.0,-0.98518,1e-05,2.75826]
[1776802183686,45.75,75225.64,0.0,-0.98518,1e-05,2.75826]
[1776802184392,45.75,75225.64,0.0,-0.98518,1e-05,2.75826]
[1776802184498,45.76,75234.4,0.0,-0.98508,1e-05,2.77511]
[1776802185529,45.76,75297.98,0.0,-0.98434,1e-05,2.89404]
[1776802186533,45.76,75346.29,0.0,-0.98377,1e-05,2.98699]
[1776802187537,45.76,75338.08,0.0,-0.98387,1e-05,2.97103]
[1776802188581,45.76,75359.67,0.0,-0.98362,1e-05,3.0116]
[1776802189560,45.76,75378.88,0.0,-0.98338,1e-05,3.04899]
[1776802191638,45.76,75390.49,0.0,-0.98324,1e-05,3.07164]
[1776802192148,45.76,75390.49,0.0,-0.98324,1e-05,3.07164]
[1776802192210,45.76,75419.04,0.0,-0.98289,1e-05,3.12818]
[1776802192580,45.76,75390.94,0.0,-0.98324,1e-05,3.07191]
[1776802193587,45.75,75414.71,0.0,-0.98295,1e-05,3.11774]
[1776802194594,45.75,75416.05,0.0,-0.98294,1e-05,3.12008]
[1776802195940,45.75,75416.05,0.0,-0.98294,1e-05,3.12008]
[1776802196373,45.75,75416.05,0.0,-0.98294,1e-05,3.12008]
[1776802196609,45.75,75425.41,0.0,-0.98283,1e-05,3.13814]
[1776802197617,45.75,75418.71,0.0,-0.98291,1e-05,3.12433]
[1776802198628,45.74,75402.29,0.0,-0.98313,1e-05,3.0901]
[1776802200090,45.74,75402.29,0.0,-0.98313,1e-05,3.0901]
[1776802200135,45.74,75383.93,0.0,-0.98336,1e-05,3.05239]
[1776802200651,45.74,75383.93,0.0,-0.98336,1e-05,3.05239]
[1776802200777,45.74,75358.59,0.0,-0.98367,1e-05,3.00286]
[1776802201655,45.73,75355.81,0.0,-0.98372,1e-05,2.99549]
[1776802202662,45.73,75397.53,0.0,-0.98321,1e-05,3.07723]
[1776802204040,45.73,75397.53,0.0,-0.98321,1e-05,3.07723]
[1776802204084,45.73,75385.21,0.0,-0.98337,1e-05,3.0514]
[1776802204676,45.72,75380.41,0.0,-0.98344,1e-05,3.04063]
[1776802206136,45.72,75380.41,0.0,-0.98344,1e-05,3.04063]
[1776802206257,45.72,75362.94,0.0,-0.98366,1e-05,3.00519]
[1776802207448,45.71,75371.74,0.0,-0.98356,1e-05,3.02108]
[1776802207797,45.71,75411.68,0.0,-0.98307,1e-05,3.09983]
[1776802208960,45.71,75428.05,0.0,-0.98286,1e-05,3.13244]
[1776802210171,45.71,75428.05,0.0,-0.98286,1e-05,3.13244]
[1776802210310,45.71,75448.76,0.0,-0.9826,1e-05,3.17423]
[1776802211145,45.71,75448.76,0.0,-0.9826,1e-05,3.17423]
[1776802211589,45.71,75482.15,0.0,-0.98217,1e-05,3.24249]
[1776802212127,45.71,75491.0,0.0,-0.98206,1e-05,3.26046]
[1776802214541,45.71,75484.15,0.0,-0.98215,1e-05,3.24631]
[1776802214839,45.71,75478.91,0.0,-0.98221,1e-05,3.23552]
[1776802214857,45.71,75478.93,0.0,-0.98222,1e-05,3.23511]
[1776802215794,45.71,75487.33,0.0,-0.98211,1e-05,3.25189]
[1776802216802,45.71,75504.8,0.0,-0.98189,1e-05,3.28758]
[1776802218638,45.71,75504.8,0.0,-0.98189,1e-05,3.28758]
[1776802217809,45.7,75509.85,0.0,-0.98182,1e-05,3.29754]
[1776802218826,45.7,75512.75,0.0,-0.98179,1e-05,3.30297]
[1776802219828,45.7,75527.03,0.0,-0.9816,1e-05,3.33227]
[1776802220835,45.7,75519.2,0.0,-0.98171,1e-05,3.31515]
[1776802221842,45.7,75519.23,0.0,-0.98172,1e-05,3.31451]
[1776802223503,45.7,75519.23,0.0,-0.98172,1e-05,3.31451]
[1776802223581,45.69,75530.65,0.0,-0.98157,1e-05,3.33715]
[1776802223878,45.69,75545.35,0.0,-0.98137,1e-05,3.36824]
[1776802224880,45.69,75545.78,0.0,-0.98136,1e-05,3.36966]
[1776802225887,45.69,75531.52,0.0,-0.98156,1e-05,3.33937]
[1776802227612,45.69,75531.52,0.0,-0.98156,1e-05,3.33937]
[1776802227647,45.67,75515.62,0.0,-0.98182,1e-05,3.29862]
[1776802227903,45.67,75548.44,0.0,-0.98138,1e-05,3.36775]
[1776802228909,45.67,75547.26,0.0,-0.98139,1e-05,3.36534]
[1776802229916,45.67,75546.7,0.0,-0.9814,1e-05,3.36404]
[1776802230902,45.67,75546.7,0.0,-0.9814,1e-05,3.36404]
[1776802230924,45.67,75523.53,0.0,-0.98171,1e-05,3.31515]
[1776802232937,45.67,75524.11,0.0,-0.98172,1e-05,3.31314]
[1776802233944,45.66,75510.24,0.0,-0.98191,1e-05,3.28351]
[1776802234944,45.66,75510.24,0.0,-0.98191,1e-05,3.28351]
[1776802234952,45.66,75512.71,0.0,-0.98188,1e-05,3.288]
[1776802235959,45.66,75509.55,0.0,-0.98193,1e-05,3.28018]
[1776802236953,45.66,75509.55,0.0,-0.98193,1e-05,3.28018]
[1776802236966,45.66,75503.39,0.0,-0.98202,1e-05,3.26677]
[1776802237973,45.66,75510.75,0.0,-0.98192,1e-05,3.28208]
[1776802239992,45.65,75493.42,0.0,-0.98216,1e-05,3.24495]
[1776802241064,45.65,75493.42,0.0,-0.98216,1e-05,3.24495]
[1776802241155,45.65,75491.63,0.0,-0.98219,1e-05,3.24013]
[1776802242007,45.65,75502.15,0.0,-0.98205,1e-05,3.26135]
[1776802243014,45.65,75491.84,0.0,-0.98219,1e-05,3.23948]
[1776802244027,45.64,75489.84,0.0,-0.98223,1e-05,3.23366]
[1776802245034,45.64,75498.19,0.0,-0.98212,1e-05,3.2509]
[1776802248644,45.64,75496.82,0.0,-0.98215,1e-05,3.24648]
[1776802248055,45.63,75500.88,0.0,-0.9821,1e-05,3.25435]
[1776802249063,45.63,75538.53,0.0,-0.9816,1e-05,3.333]
[1776802250069,45.63,75553.67,0.0,-0.98139,1e-05,3.36524]
[1776802251077,45.63,75553.69,0.0,-0.98139,1e-05,3.36526]
[1776802252634,45.63,75553.69,0.0,-0.98139,1e-05,3.36526]
[1776802252695,45.63,75555.12,0.0,-0.98138,1e-05,3.36813]
[1776802253091,45.63,75551.59,0.0,-0.98142,1e-05,3.36064]
[1776802254709,45.63,75551.59,0.0,-0.98142,1e-05,3.36064]
[1776802255105,45.63,75555.57,0.0,-0.98138,1e-05,3.36807]
[1776802256112,45.63,75558.71,0.0,-0.98133,1e-05,3.37466]
[1776802257119,45.63,75568.41,0.0,-0.9812,1e-05,3.39524]
[1776802258127,45.63,75570.87,0.0,-0.98117,1e-05,3.40037]
[1776802259134,45.63,75577.17,0.0,-0.98109,1e-05,3.41373]
[1776802260141,45.63,75585.56,0.0,-0.98097,1e-05,3.4316]
[1776802261148,45.63,75583.12,0.0,-0.98101,1e-05,3.42614]
[1776802262161,45.63,75591.98,0.0,-0.98089,1e-05,3.44506]
[1776802263168,45.63,75594.4,0.0,-0.98085,1e-05,3.45007]
[1776802264597,45.63,75594.4,0.0,-0.98085,1e-05,3.45007]
[1776802264602,45.63,75598.48,0.0,-0.9808,1e-05,3.45867]
[1776802265252,45.63,75598.48,0.0,-0.9808,1e-05,3.45867]
[1776802265283,45.62,75599.47,0.0,-0.9808,1e-05,3.45833]
[1776802266144,45.62,75599.47,0.0,-0.9808,1e-05,3.45833]
[1776802266194,45.61,75594.83,0.0,-0.98088,1e-05,3.44581]
[1776802267202,45.61,75584.1,0.0,-0.98103,1e-05,3.42243]
[1776802268209,45.61,75588.48,0.0,-0.98097,1e-05,3.43168]
[1776802269216,45.61,75571.68,0.0,-0.9812,1e-05,3.3954]
[1776802270445,45.61,75571.68,0.0,-0.9812,1e-05,3.3954]
[1776802270541,45.61,75558.06,0.0,-0.98139,1e-05,3.36623]
[1776802271230,45.61,75591.59,0.0,-0.98093,1e-05,3.43797]
[1776802272237,45.61,75608.8,0.0,-0.98069,1e-05,3.47508]
[1776802273244,45.61,75613.72,0.0,-0.98063,1e-05,3.48553]
[1776802274472,45.61,75613.72,0.0,-0.98063,1e-05,3.48553]
[1776802274563,45.6,75610.78,0.0,-0.98069,1e-05,3.47629]
[1776802276265,45.6,75605.36,0.0,-0.98077,1e-05,3.46397]
[1776802277272,45.6,75597.53,0.0,-0.98088,1e-05,3.44675]
[1776802278741,45.6,75597.53,0.0,-0.98088,1e-05,3.44675]
[1776802278799,45.6,75587.8,0.0,-0.98101,1e-05,3.42553]
[1776802279286,45.6,75574.91,0.0,-0.98119,1e-05,3.39768]
[1776802280704,45.6,75574.91,0.0,-0.98119,1e-05,3.39768]
[1776802280794,45.6,75570.92,0.0,-0.98124,1e-05,3.38902]
[1776802282710,45.6,75570.92,0.0,-0.98124,1e-05,3.38902]
[1776802282808,45.59,75566.1,0.0,-0.98131,1e-05,3.37851]
[1776802285328,45.59,75570.23,0.0,-0.98126,1e-05,3.38705]
[1776802287342,45.59,75573.95,0.0,-0.98121,1e-05,3.39479]
[1776802288352,45.59,75573.95,0.0,-0.98121,1e-05,3.39479]
[1776802288425,45.59,75578.16,0.0,-0.98115,1e-05,3.40369]
[1776802290363,45.59,75582.17,0.0,-0.9811,1e-05,3.41202]
[1776802291370,45.59,75585.69,0.0,-0.98106,1e-05,3.41759]
[1776802292022,45.59,75585.69,0.0,-0.98106,1e-05,3.41759]
[1776802292377,45.59,75597.33,0.0,-0.9809,1e-05,3.44253]
[1776802293659,45.59,75597.33,0.0,-0.9809,1e-05,3.44253]
[1776802293695,45.59,75612.17,0.0,-0.9807,1e-05,3.47452]
[1776802294392,45.58,75608.54,0.0,-0.98076,1e-05,3.46404]
[1776802295519,45.58,75608.54,0.0,-0.98076,1e-05,3.46404]
[1776802295697,45.58,75608.54,0.0,-0.98076,1e-05,3.46404]
[1776802295769,45.58,75600.06,0.0,-0.98088,1e-05,3.44541]
[1776802296691,45.58,75600.06,0.0,-0.98088,1e-05,3.44541]
[1776802296705,45.58,75582.61,0.0,-0.98112,1e-05,3.4076]
[1776802297414,45.58,75578.42,0.0,-0.98118,1e-05,3.39848]
[1776802298421,45.58,75582.48,0.0,-0.98113,1e-05,3.40705]
[1776802300435,45.58,75584.41,0.0,-0.9811,1e-05,3.41091]
[1776802301442,45.58,75588.31,0.0,-0.98105,1e-05,3.41915]
[1776802302449,45.58,75585.42,0.0,-0.98109,1e-05,3.41277]
[1776802306673,45.58,75584.84,0.0,-0.9811,1e-05,3.41108]
[1776802306688,45.58,75580.06,0.0,-0.98117,1e-05,3.40068]
[1776802307489,45.58,75576.43,0.0,-0.98122,1e-05,3.39278]
[1776802309503,45.58,75573.76,0.0,-0.98126,1e-05,3.38685]
[1776802310511,45.58,75571.11,0.0,-0.98129,1e-05,3.38109]
[1776802311517,45.58,75568.7,0.0,-0.98133,1e-05,3.37586]
[1776802312435,45.58,75568.7,0.0,-0.98133,1e-05,3.37586]
[1776802313531,45.57,75551.68,0.0,-0.98156,1e-05,3.33958]
[1776802314538,45.57,75553.59,0.0,-0.98153,1e-05,3.34361]
[1776802315545,45.57,75551.32,0.0,-0.98156,1e-05,3.33878]
[1776802317237,45.57,75550.93,0.0,-0.98157,1e-05,3.33795]
[1776802317559,45.57,75549.73,0.0,-0.98158,1e-05,3.3354]
[1776802321588,45.57,75547.74,0.0,-0.98161,1e-05,3.3312]
[1776802322827,45.57,75547.74,0.0,-0.98161,1e-05,3.3312]
[1776802322595,45.57,75535.06,0.0,-0.98178,1e-05,3.30454]
[1776802323193,45.57,75535.06,0.0,-0.98178,1e-05,3.30454]
[1776802323811,45.57,75535.06,0.0,-0.98178,1e-05,3.30454]
[1776802323838,45.57,75514.23,0.0,-0.98205,1e-05,3.26113]
[1776802324524,45.57,75514.23,0.0,-0.98205,1e-05,3.26113]
[1776802324613,45.57,75515.34,0.0,-0.98204,1e-05,3.2629]
[1776802325388,45.57,75515.34,0.0,-0.98204,1e-05,3.2629]
[1776802325620,45.57,75500.71,0.0,-0.98224,1e-05,3.23209]
[1776802326829,45.57,75500.71,0.0,-0.98224,1e-05,3.23209]
[1776802326836,45.57,75495.43,0.0,-0.98231,1e-05,3.22074]
[1776802327634,45.57,75481.99,0.0,-0.98249,1e-05,3.19274]
[1776802328641,45.57,75472.58,0.0,-0.98261,1e-05,3.17316]
[1776802329648,45.57,75472.5,0.0,-0.98261,1e-05,3.17262]
[1776802330930,45.56,75472.15,0.0,-0.98262,1e-05,3.17153]
[1776802331664,45.56,75466.72,0.0,-0.98269,1e-05,3.16014]
[1776802334737,45.56,75463.33,0.0,-0.98274,1e-05,3.15258]
[1776802334739,45.56,75449.52,0.0,-0.98292,1e-05,3.1244]
[1776802335696,45.56,75444.36,0.0,-0.98298,1e-05,3.11375]
[1776802336942,45.56,75441.68,0.0,-0.98302,1e-05,3.10812]
[1776802337710,45.56,75441.25,0.0,-0.98302,1e-05,3.10699]
[1776802338939,45.56,75443.02,0.0,-0.983,1e-05,3.11028]
[1776802339724,45.56,75446.04,0.0,-0.98297,1e-05,3.11606]
[1776802341740,45.55,75465.34,0.0,-0.98273,1e-05,3.1544]
[1776802342745,45.55,75466.41,0.0,-0.98272,1e-05,3.15623]
[1776802342944,45.55,75466.41,0.0,-0.98272,1e-05,3.15623]
[1776802343204,45.55,75466.41,0.0,-0.98272,1e-05,3.15623]
[1776802343753,45.55,75480.11,0.0,-0.98254,1e-05,3.18372]
[1776802344760,45.55,75468.16,0.0,-0.9827,1e-05,3.15902]
[1776802345767,45.55,75475.39,0.0,-0.98261,1e-05,3.17335]
[1776802346774,45.55,75467.35,0.0,-0.98271,1e-05,3.15666]
[1776802347781,45.55,75478.01,0.0,-0.98258,1e-05,3.17796]
[1776802348788,45.55,75484.91,0.0,-0.98249,1e-05,3.19166]
[1776802349795,45.55,75488.93,0.0,-0.98244,1e-05,3.19947]
[1776802351001,45.54,75491.89,0.0,-0.98241,1e-05,3.20511]
[1776802351822,45.54,75523.32,0.0,-0.98201,1e-05,3.26782]
[1776802352820,45.54,75522.98,0.0,-0.98202,1e-05,3.26657]
[1776802355024,45.54,75516.55,0.0,-0.98211,1e-05,3.2528]
[1776802355841,45.54,75517.89,0.0,-0.98209,1e-05,3.25507]
[1776802356848,45.54,75522.23,0.0,-0.98204,1e-05,3.26356]
[1776802357202,45.54,75522.23,0.0,-0.98204,1e-05,3.26356]
[1776802357855,45.53,75531.64,0.0,-0.98192,1e-05,3.28264]
[1776802358862,45.53,75530.35,0.0,-0.98193,1e-05,3.28003]
[1776802359869,45.54,75534.0,0.0,-0.98189,1e-05,3.28775]
[1776802362895,45.53,75528.0,0.0,-0.98198,1e-05,3.27366]
[1776802363901,45.53,75536.35,0.0,-0.98187,1e-05,3.29055]
[1776802364909,45.53,75537.38,0.0,-0.98186,1e-05,3.29212]
[1776802365918,45.52,75547.56,0.0,-0.98173,1e-05,3.3129]
[1776802366867,45.52,75547.56,0.0,-0.98173,1e-05,3.3129]
[1776802366930,45.53,75547.56,0.0,-0.98173,1e-05,3.31294]
[1776802368966,45.52,75535.04,0.0,-0.9819,1e-05,3.28613]
[1776802369972,45.52,75523.4,0.0,-0.98205,1e-05,3.2613]
[1776802370866,45.52,75523.4,0.0,-0.98205,1e-05,3.2613]
[1776802370979,45.52,75519.24,0.0,-0.98211,1e-05,3.25209]
[1776802371986,45.52,75518.8,0.0,-0.98212,1e-05,3.25066]
[1776802372939,45.52,75518.8,0.0,-0.98212,1e-05,3.25066]
[1776802372993,45.52,75514.75,0.0,-0.98218,1e-05,3.24176]
[1776802375008,45.51,75519.0,0.0,-0.98213,1e-05,3.24957]
[1776802380044,45.51,75528.53,0.0,-0.98202,1e-05,3.26686]
[1776802381051,45.5,75547.74,0.0,-0.98177,1e-05,3.30653]
[1776802382940,45.5,75547.74,0.0,-0.98177,1e-05,3.30653]
[1776802382059,45.5,75552.67,0.0,-0.9817,1e-05,3.31702]
[1776802383065,45.5,75556.47,0.0,-0.98165,1e-05,3.32509]
[1776802384938,45.5,75556.47,0.0,-0.98165,1e-05,3.32509]
[1776802385079,45.5,75557.08,0.0,-0.98165,1e-05,3.32512]
[1776802390114,45.49,75558.27,0.0,-0.98166,1e-05,3.32449]
[1776802393135,45.49,75567.33,0.0,-0.98155,1e-05,3.34176]
[1776802395154,45.49,75572.39,0.0,-0.98148,1e-05,3.35253]
[1776802396548,45.49,75572.39,0.0,-0.98148,1e-05,3.35253]
[1776802396608,45.49,75575.78,0.0,-0.98143,1e-05,3.35972]
[1776802398175,45.49,75578.52,0.0,-0.98139,1e-05,3.36552]
[1776802401195,45.48,75582.3,0.0,-0.98134,1e-05,3.37342]
[1776802402203,45.48,75586.34,0.0,-0.98129,1e-05,3.38205]
[1776802403210,45.48,75594.4,0.0,-0.98118,1e-05,3.3992]
[1776802404397,45.48,75594.4,0.0,-0.98118,1e-05,3.3992]
[1776802404543,45.48,75594.4,0.0,-0.98118,1e-05,3.3992]
[1776802404627,45.48,75576.42,0.0,-0.98143,1e-05,3.36068]
[1776802405229,45.48,75552.5,0.0,-0.98175,1e-05,3.31007]
[1776802406443,45.48,75552.5,0.0,-0.98175,1e-05,3.31007]
[1776802406483,45.48,75547.05,0.0,-0.98182,1e-05,3.298]
[1776802410264,45.48,75545.12,0.0,-0.98186,1e-05,3.29164]
[1776802412278,45.47,75539.96,0.0,-0.98195,1e-05,3.27792]
[1776802413379,45.47,75539.96,0.0,-0.98195,1e-05,3.27792]
[1776802413477,45.47,75534.25,0.0,-0.98203,1e-05,3.26547]
[1776802414897,45.47,75534.25,0.0,-0.98203,1e-05,3.26547]
[1776802414958,45.47,75518.99,0.0,-0.98223,1e-05,3.23329]
[1776802415301,45.47,75511.55,0.0,-0.98233,1e-05,3.21748]
[1776802416308,45.47,75506.51,0.0,-0.9824,1e-05,3.20668]
[1776802418323,45.46,75510.97,0.0,-0.98235,1e-05,3.21501]
[1776802420336,45.46,75508.55,0.0,-0.98238,1e-05,3.20915]
[1776802422354,45.46,75512.61,0.0,-0.98234,1e-05,3.21664]
[1776802423362,45.46,75515.64,0.0,-0.9823,1e-05,3.22244]
[1776802424423,45.46,75515.64,0.0,-0.9823,1e-05,3.22244]
[1776802424443,45.45,75541.83,0.0,-0.98196,1e-05,3.27633]
[1776802425378,45.46,75554.03,0.0,-0.9818,1e-05,3.30199]
[1776802426385,45.45,75560.63,0.0,-0.98171,1e-05,3.31527]
[1776802427392,45.45,75568.95,0.0,-0.9816,1e-05,3.33287]
[1776802428101,45.45,75568.95,0.0,-0.9816,1e-05,3.33287]
[1776802428400,45.45,75578.41,0.0,-0.98147,1e-05,3.35293]
[1776802429407,45.45,75589.78,0.0,-0.98132,1e-05,3.37713]
[1776802430196,45.45,75589.78,0.0,-0.98132,1e-05,3.37713]
[1776802430414,45.45,75588.91,0.0,-0.98133,1e-05,3.3752]
[1776802432428,45.45,75583.86,0.0,-0.9814,1e-05,3.3643]
[1776802434448,45.45,75593.73,0.0,-0.98128,1e-05,3.38395]
[1776802435450,45.45,75595.97,0.0,-0.98125,1e-05,3.38867]
[1776802436457,45.45,75600.53,0.0,-0.98119,1e-05,3.39836]
[1776802437464,45.45,75594.28,0.0,-0.98127,1e-05,3.38486]
[1776802438471,45.45,75588.02,0.0,-0.98136,1e-05,3.37073]
[1776802440485,45.44,75586.47,0.0,-0.98139,1e-05,3.36599]
[1776802442502,45.44,75581.37,0.0,-0.98147,1e-05,3.35371]
[1776802443508,45.43,75564.43,0.0,-0.9817,1e-05,3.31715]
[1776802444194,45.43,75564.43,0.0,-0.9817,1e-05,3.31715]
[1776802444515,45.43,75580.34,0.0,-0.98149,1e-05,3.35021]
[1776802445522,45.43,75593.03,0.0,-0.98132,1e-05,3.37658]
[1776802446529,45.43,75592.13,0.0,-0.98134,1e-05,3.37393]
[1776802448204,45.43,75590.4,0.0,-0.98137,1e-05,3.36951]
[1776802448543,45.42,75586.77,0.0,-0.98142,1e-05,3.36106]
[1776802449550,45.42,75578.91,0.0,-0.98153,1e-05,3.34365]
[1776802450193,45.42,75578.91,0.0,-0.98153,1e-05,3.34365]
[1776802450557,45.42,75578.47,0.0,-0.98154,1e-05,3.34205]
[1776802451564,45.42,75575.23,0.0,-0.98159,1e-05,3.33452]
[1776802452571,45.42,75563.97,0.0,-0.98175,1e-05,3.31009]
[1776802453578,45.41,75562.75,0.0,-0.98177,1e-05,3.30692]
[1776802456191,45.41,75561.04,0.0,-0.9818,1e-05,3.30213]
[1776802461634,45.4,75557.7,0.0,-0.98187,1e-05,3.29165]
[1776802462641,45.4,75550.8,0.0,-0.98196,1e-05,3.27663]
[1776802463648,45.4,75549.88,0.0,-0.98198,1e-05,3.27418]
[1776802467678,45.39,75511.37,0.0,-0.98249,1e-05,3.19238]
[1776802468683,45.39,75502.78,0.0,-0.98261,1e-05,3.17442]
[1776802469690,45.39,75500.93,0.0,-0.98263,1e-05,3.17029]
[1776802471638,45.39,75499.8,0.0,-0.98265,1e-05,3.16764]
[1776802471706,45.39,75499.9,0.0,-0.98266,1e-05,3.16576]
[1776802472910,45.39,75499.9,0.0,-0.98266,1e-05,3.16576]
[1776802472932,45.38,75528.06,0.0,-0.9823,1e-05,3.22319]
[1776802473718,45.38,75537.59,0.0,-0.98217,1e-05,3.24248]
[1776802474729,45.38,75563.97,0.0,-0.98183,1e-05,3.2971]
[1776802476000,45.38,75563.97,0.0,-0.98183,1e-05,3.2971]
[1776802476087,45.38,75569.02,0.0,-0.98176,1e-05,3.30782]
[1776802476750,45.38,75590.27,0.0,-0.98148,1e-05,3.3529]
[1776802477230,45.38,75590.27,0.0,-0.98148,1e-05,3.3529]
[1776802477748,45.38,75604.51,0.0,-0.98128,1e-05,3.38331]
[1776802478756,45.38,75607.77,0.0,-0.98124,1e-05,3.39024]
[1776802479762,45.38,75600.81,0.0,-0.98133,1e-05,3.37526]
[1776802480504,45.38,75600.81,0.0,-0.98133,1e-05,3.37526]
[1776802480769,45.38,75621.06,0.0,-0.98106,1e-05,3.41875]
[1776802481776,45.38,75623.09,0.0,-0.98103,1e-05,3.42302]
[1776802482714,45.38,75623.09,0.0,-0.98103,1e-05,3.42302]
[1776802482783,45.38,75621.12,0.0,-0.98106,1e-05,3.41864]
[1776802484803,45.38,75616.14,0.0,-0.98113,1e-05,3.40766]
[1776802485810,45.38,75611.14,0.0,-0.9812,1e-05,3.39679]
[1776802487824,45.38,75603.17,0.0,-0.98131,1e-05,3.37953]
[1776802488711,45.38,75603.17,0.0,-0.98131,1e-05,3.37953]
[1776802488831,45.38,75599.58,0.0,-0.98136,1e-05,3.37179]
[1776802489426,45.38,75599.58,0.0,-0.98136,1e-05,3.37179]
[1776802489891,45.38,75624.01,0.0,-0.98102,1e-05,3.42429]
[1776802490869,45.38,75630.25,0.0,-0.98094,1e-05,3.43768]
[1776802492883,45.38,75617.73,0.0,-0.98111,1e-05,3.41031]
[1776802493245,45.38,75617.73,0.0,-0.98111,1e-05,3.41031]
[1776802493890,45.38,75618.62,0.0,-0.9811,1e-05,3.41213]
[1776802497492,45.38,75620.72,0.0,-0.98107,1e-05,3.41631]
[1776802497918,45.38,75616.86,0.0,-0.98113,1e-05,3.40787]
[1776802498925,45.38,75604.26,0.0,-0.9813,1e-05,3.38069]
[1776802499932,45.38,75599.0,0.0,-0.98137,1e-05,3.36937]
[1776802501716,45.38,75599.08,0.0,-0.98137,1e-05,3.36951]
[1776802501947,45.38,75588.15,0.0,-0.98152,1e-05,3.34617]
[1776802502196,45.38,75588.15,0.0,-0.98152,1e-05,3.34617]
[1776802502953,45.38,75577.32,0.0,-0.98166,1e-05,3.32321]
[1776802503960,45.37,75572.5,0.0,-0.98173,1e-05,3.31241]
[1776802504968,45.37,75578.54,0.0,-0.98166,1e-05,3.32457]
[1776802506981,45.37,75572.51,0.0,-0.98174,1e-05,3.31125]
[1776802511011,45.36,75585.27,0.0,-0.98158,1e-05,3.33586]
[1776802512018,45.36,75584.77,0.0,-0.98159,1e-05,3.33482]
[1776802513025,45.36,75567.71,0.0,-0.98182,1e-05,3.29881]
[1776802513913,45.36,75567.71,0.0,-0.98182,1e-05,3.29881]
[1776802514032,45.36,75558.37,0.0,-0.98195,1e-05,3.27863]
[1776802515039,45.36,75554.94,0.0,-0.982,1e-05,3.27092]
[1776802515949,45.36,75554.94,0.0,-0.982,1e-05,3.27092]
[1776802516047,45.36,75545.59,0.0,-0.98212,1e-05,3.2509]
[1776802517054,45.36,75529.57,0.0,-0.98234,1e-05,3.21721]
[1776802518062,45.35,75524.48,0.0,-0.9824,1e-05,3.20629]
[1776802520510,45.35,75525.72,0.0,-0.98239,1e-05,3.20803]
[1776802521089,45.35,75535.13,0.0,-0.98227,1e-05,3.22704]
[1776802522094,45.35,75537.94,0.0,-0.98224,1e-05,3.23241]
[1776802524515,45.35,75541.76,0.0,-0.9822,1e-05,3.2394]
[1776802525115,45.34,75550.17,0.0,-0.98209,1e-05,3.25641]
[1776802526122,45.34,75549.2,0.0,-0.9821,1e-05,3.25388]
[1776802527129,45.34,75536.57,0.0,-0.98227,1e-05,3.22716]
[1776802528136,45.34,75529.2,0.0,-0.98237,1e-05,3.21148]
[1776802528896,45.34,75529.2,0.0,-0.98237,1e-05,3.21148]
[1776802529145,45.34,75536.28,0.0,-0.98228,1e-05,3.22567]
[1776802530152,45.34,75542.05,0.0,-0.98221,1e-05,3.23717]
[1776802531159,45.34,75544.68,0.0,-0.98219,1e-05,3.24037]
[1776802532166,45.33,75540.83,0.0,-0.98224,1e-05,3.23191]
[1776802533173,45.33,75537.2,0.0,-0.98229,1e-05,3.22393]
[1776802534180,45.33,75533.06,0.0,-0.98235,1e-05,3.21492]
[1776802534946,45.33,75533.06,0.0,-0.98235,1e-05,3.21492]
[1776802535006,45.33,75533.06,0.0,-0.98235,1e-05,3.21492]
[1776802535187,45.33,75525.89,0.0,-0.98244,1e-05,3.19971]
[1776802536194,45.33,75520.01,0.0,-0.98252,1e-05,3.18721]
[1776802537201,45.33,75517.92,0.0,-0.98255,1e-05,3.18254]
[1776802539217,45.33,75523.05,0.0,-0.98249,1e-05,3.1923]
[1776802541231,45.32,75517.4,0.0,-0.98257,1e-05,3.17995]
[1776802542133,45.32,75517.4,0.0,-0.98257,1e-05,3.17995]
[1776802542238,45.32,75515.12,0.0,-0.9826,1e-05,3.17489]
[1776802544196,45.32,75515.12,0.0,-0.9826,1e-05,3.17489]
[1776802543245,45.32,75507.04,0.0,-0.98271,1e-05,3.15803]
[1776802544253,45.32,75507.33,0.0,-0.98271,1e-05,3.15826]
[1776802545259,45.32,75506.11,0.0,-0.98272,1e-05,3.15544]
[1776802547277,45.32,75499.9,0.0,-0.98281,1e-05,3.14216]
[1776802548284,45.32,75495.67,0.0,-0.98286,1e-05,3.13327]
[1776802549298,45.31,75498.23,0.0,-0.98283,1e-05,3.13815]
[1776802550300,45.31,75503.27,0.0,-0.98277,1e-05,3.14809]
[1776802552314,45.31,75502.56,0.0,-0.98278,1e-05,3.14604]
[1776802554328,45.31,75499.11,0.0,-0.98283,1e-05,3.13842]
[1776802557349,45.31,75497.43,0.0,-0.98286,1e-05,3.13412]
[1776802558356,45.31,75495.35,0.0,-0.98289,1e-05,3.12962]
[1776802559363,45.3,75491.27,0.0,-0.98294,1e-05,3.12109]
[1776802560370,45.3,75487.46,0.0,-0.98299,1e-05,3.11313]
[1776802562057,45.3,75487.46,0.0,-0.98299,1e-05,3.11313]
[1776802562070,45.3,75482.93,0.0,-0.98305,1e-05,3.1035]
[1776802563189,45.3,75482.93,0.0,-0.98305,1e-05,3.1035]
[1776802563253,45.3,75477.69,0.0,-0.98312,1e-05,3.09275]
[1776802563391,45.3,75470.21,0.0,-0.98321,1e-05,3.07757]
[1776802564398,45.3,75473.74,0.0,-0.98317,1e-05,3.08444]
[1776802566412,45.3,75477.2,0.0,-0.98313,1e-05,3.09096]
[1776802567643,45.3,75477.2,0.0,-0.98313,1e-05,3.09096]
[1776802567744,45.3,75481.49,0.0,-0.98308,1e-05,3.09936]
[1776802568425,45.3,75487.41,0.0,-0.983,1e-05,3.11104]
[1776802570205,45.3,75487.41,0.0,-0.983,1e-05,3.11104]
[1776802570440,45.3,75488.8,0.0,-0.98299,1e-05,3.11335]
[1776802571447,45.3,75485.4,0.0,-0.98303,1e-05,3.10626]
[1776802573466,45.29,75493.33,0.0,-0.98294,1e-05,3.12178]
[1776802574473,45.29,75499.73,0.0,-0.98286,1e-05,3.13446]
[1776802575480,45.29,75510.4,0.0,-0.98272,1e-05,3.15584]
[1776802576487,45.29,75510.43,0.0,-0.98272,1e-05,3.15558]
[1776802577494,45.29,75506.93,0.0,-0.98277,1e-05,3.14814]
[1776802579508,45.29,75505.23,0.0,-0.9828,1e-05,3.14407]
[1776802581522,45.29,75500.23,0.0,-0.98286,1e-05,3.13333]
[1776802583591,45.28,75489.53,0.0,-0.983,1e-05,3.11115]
[1776802584598,45.28,75485.68,0.0,-0.98305,1e-05,3.10316]
[1776802585938,45.28,75485.68,0.0,-0.98305,1e-05,3.10316]
[1776802585984,45.28,75482.83,0.0,-0.98309,1e-05,3.09721]
[1776802586923,45.28,75482.83,0.0,-0.98309,1e-05,3.09721]
[1776802586983,45.28,75477.72,0.0,-0.98316,1e-05,3.08674]
[1776802587621,45.28,75494.15,0.0,-0.98295,1e-05,3.11958]
[1776802588628,45.28,75496.87,0.0,-0.98292,1e-05,3.12482]
[1776802589635,45.28,75503.71,0.0,-0.98283,1e-05,3.13841]
[1776802590642,45.28,75505.41,0.0,-0.98281,1e-05,3.14157]
[1776802591649,45.28,75498.94,0.0,-0.98291,1e-05,3.12642]
[1776802593663,45.28,75495.27,0.0,-0.98296,1e-05,3.11847]
[1776802595678,45.27,75487.7,0.0,-0.98305,1e-05,3.10271]
[1776802596684,45.27,75490.13,0.0,-0.98303,1e-05,3.10738]
[1776802597692,45.27,75498.85,0.0,-0.98292,1e-05,3.12474]
[1776802598797,45.27,75499.65,0.0,-0.98291,1e-05,3.12609]
[1776802600713,45.27,75502.72,0.0,-0.98287,1e-05,3.13177]
[1776802601985,45.27,75502.72,0.0,-0.98287,1e-05,3.13177]
[1776802602066,45.27,75508.55,0.0,-0.9828,1e-05,3.14332]
[1776802602730,45.27,75511.32,0.0,-0.98277,1e-05,3.14866]
[1776802603737,45.27,75514.26,0.0,-0.98273,1e-05,3.15433]
[1776802605196,45.27,75514.26,0.0,-0.98273,1e-05,3.15433]
[1776802605269,45.27,75514.26,0.0,-0.98273,1e-05,3.15433]
[1776802605200,45.27,75514.7,0.0,-0.98273,1e-05,3.15491]
[1776802605439,45.27,75514.7,0.0,-0.98273,1e-05,3.15491]
[1776802605751,45.27,75520.41,0.0,-0.98266,1e-05,3.16625]
[1776802606758,45.27,75529.43,0.0,-0.98254,1e-05,3.18438]
[1776802607765,45.26,75545.12,0.0,-0.98234,1e-05,3.21632]
[1776802608772,45.26,75545.4,0.0,-0.98234,1e-05,3.21647]
[1776802609779,45.26,75547.27,0.0,-0.98232,1e-05,3.21991]
[1776802610786,45.26,75553.09,0.0,-0.98225,1e-05,3.23154]
[1776802612800,45.26,75547.92,0.0,-0.98232,1e-05,3.21993]
[1776802613807,45.26,75551.7,0.0,-0.98227,1e-05,3.22733]
[1776802615524,45.25,75551.95,0.0,-0.98227,1e-05,3.2274]
[1776802615821,45.25,75562.92,0.0,-0.98213,1e-05,3.24976]
[1776802616828,45.25,75565.87,0.0,-0.9821,1e-05,3.25543]
[1776802619858,45.25,75560.79,0.0,-0.98217,1e-05,3.24337]
[1776802622183,45.25,75562.29,0.0,-0.98215,1e-05,3.24602]
[1776802622277,45.24,75566.46,0.0,-0.9821,1e-05,3.25424]
[1776802623787,45.24,75566.63,0.0,-0.9821,1e-05,3.2541]
[1776802623890,45.24,75570.71,0.0,-0.98205,1e-05,3.26214]
[1776802624897,45.24,75589.88,0.0,-0.9818,1e-05,3.3019]
[1776802625903,45.24,75593.31,0.0,-0.98176,1e-05,3.30857]
[1776802627811,45.24,75590.39,0.0,-0.9818,1e-05,3.30181]
[1776802627919,45.23,75592.58,0.0,-0.98178,1e-05,3.30586]
[1776802632745,45.23,75592.55,0.0,-0.98179,1e-05,3.3035]
[1776802632954,45.23,75588.72,0.0,-0.98185,1e-05,3.29484]
[1776802633536,45.23,75588.72,0.0,-0.98185,1e-05,3.29484]
[1776802633737,45.23,75588.72,0.0,-0.98185,1e-05,3.29484]
[1776802633966,45.22,75579.8,0.0,-0.98197,1e-05,3.27552]
[1776802634973,45.22,75567.11,0.0,-0.98214,1e-05,3.24845]
[1776802635980,45.22,75567.67,0.0,-0.98214,1e-05,3.24913]
[1776802636987,45.22,75564.26,0.0,-0.98218,1e-05,3.24154]
[1776802637994,45.22,75575.12,0.0,-0.98204,1e-05,3.26374]
[1776802639002,45.22,75576.53,0.0,-0.98203,1e-05,3.26619]
[1776802639641,45.22,75576.53,0.0,-0.98203,1e-05,3.26619]
[1776802639689,45.22,75576.53,0.0,-0.98203,1e-05,3.26619]
[1776802640014,45.21,75577.48,0.0,-0.98202,1e-05,3.26767]
[1776802641016,45.21,75585.4,0.0,-0.98192,1e-05,3.28378]
[1776802642023,45.21,75593.85,0.0,-0.98181,1e-05,3.30104]
[1776802642942,45.21,75593.85,0.0,-0.98181,1e-05,3.30104]
[1776802643030,45.21,75597.16,0.0,-0.98177,1e-05,3.30746]
[1776802644036,45.21,75606.31,0.0,-0.98165,1e-05,3.32627]
[1776802644688,45.21,75606.31,0.0,-0.98165,1e-05,3.32627]
[1776802645045,45.21,75611.61,0.0,-0.98158,1e-05,3.33692]
[1776802646050,45.2,75615.47,0.0,-0.98153,1e-05,3.34451]
[1776802647058,45.2,75621.74,0.0,-0.98145,1e-05,3.35725]
[1776802648474,45.2,75623.39,0.0,-0.98143,1e-05,3.36011]
[1776802649073,45.2,75624.19,0.0,-0.98143,1e-05,3.36115]
[1776802651088,45.19,75618.34,0.0,-0.98153,1e-05,3.34548]
[1776802652095,45.19,75609.29,0.0,-0.98165,1e-05,3.32556]
[1776802653102,45.19,75608.08,0.0,-0.98167,1e-05,3.32239]
[1776802655144,45.19,75607.6,0.0,-0.98168,1e-05,3.32076]
[1776802655196,45.19,75607.6,0.0,-0.98168,1e-05,3.32076]
[1776802656123,45.18,75619.21,0.0,-0.98153,1e-05,3.34426]
[1776802656630,45.18,75619.21,0.0,-0.98153,1e-05,3.34426]
[1776802657115,45.18,75619.21,0.0,-0.98153,1e-05,3.34426]
[1776802657197,45.18,75619.21,0.0,-0.98153,1e-05,3.34426]
[1776802657214,45.18,75622.27,0.0,-0.9815,1e-05,3.35015]
[1776802662165,45.17,75627.37,0.0,-0.98145,1e-05,3.35779]
[1776802663044,45.17,75627.37,0.0,-0.98145,1e-05,3.35779]
[1776802663198,45.17,75627.37,0.0,-0.98145,1e-05,3.35779]
[1776802667203,45.16,75633.98,0.0,-0.98138,1e-05,3.36862]
[1776802668210,45.16,75642.85,0.0,-0.98126,1e-05,3.38768]
[1776802669217,45.16,75643.9,0.0,-0.98124,1e-05,3.3899]
[1776802670218,45.16,75643.9,0.0,-0.98124,1e-05,3.3899]
[1776802670224,45.16,75645.62,0.0,-0.98122,1e-05,3.39356]
[1776802670439,45.16,75645.62,0.0,-0.98122,1e-05,3.39356]
[1776802671021,45.16,75645.62,0.0,-0.98122,1e-05,3.39356]
[1776802671202,45.16,75645.62,0.0,-0.98122,1e-05,3.39356]
[1776802671231,45.16,75642.82,0.0,-0.98126,1e-05,3.38746]
[1776802673245,45.16,75635.86,0.0,-0.98136,1e-05,3.37239]
[1776802675183,45.16,75635.27,0.0,-0.98136,1e-05,3.3711]
[1776802675437,45.16,75635.94,0.0,-0.98136,1e-05,3.37253]
[1776802678280,45.16,75627.09,0.0,-0.98148,1e-05,3.35349]
[1776802679287,45.16,75624.14,0.0,-0.98152,1e-05,3.34653]
[1776802680030,45.16,75624.14,0.0,-0.98152,1e-05,3.34653]
[1776802680198,45.16,75624.14,0.0,-0.98152,1e-05,3.34653]
[1776802680444,45.16,75624.01,0.0,-0.98153,1e-05,3.34561]
[1776802681301,45.16,75617.24,0.0,-0.98162,1e-05,3.33054]
[1776802682308,45.15,75615.5,0.0,-0.98165,1e-05,3.32622]
[1776802683315,45.15,75609.41,0.0,-0.98174,1e-05,3.31269]
[1776802684322,45.15,75600.1,0.0,-0.98186,1e-05,3.29242]
[1776802684475,45.15,75600.1,0.0,-0.98186,1e-05,3.29242]
[1776802685329,45.15,75599.96,0.0,-0.98187,1e-05,3.29158]
[1776802687945,45.14,75599.45,0.0,-0.98188,1e-05,3.28942]
[1776802689357,45.14,75606.14,0.0,-0.9818,1e-05,3.30248]
[1776802690364,45.14,75607.66,0.0,-0.98178,1e-05,3.30514]
[1776802695404,45.13,75623.0,0.0,-0.9816,1e-05,3.33492]
[1776802697418,45.13,75627.62,0.0,-0.98154,1e-05,3.34426]
[1776802698432,45.13,75631.57,0.0,-0.98148,1e-05,3.35275]
[1776802699432,45.13,75635.3,0.0,-0.98143,1e-05,3.36078]
[1776802700850,45.13,75635.3,0.0,-0.98143,1e-05,3.36078]
[1776802700939,45.13,75635.3,0.0,-0.98143,1e-05,3.36078]
[1776802701038,45.13,75639.16,0.0,-0.98138,1e-05,3.36909]
[1776802702589,45.13,75638.65,0.0,-0.98139,1e-05,3.36799]
[1776802702688,45.13,75638.65,0.0,-0.98139,1e-05,3.36799]
[1776802702942,45.13,75639.89,0.0,-0.98137,1e-05,3.37065]
[1776802706482,45.13,75634.03,0.0,-0.98145,1e-05,3.35806]
[1776802708140,45.13,75634.03,0.0,-0.98145,1e-05,3.35806]
[1776802708191,45.13,75634.03,0.0,-0.98145,1e-05,3.35806]
[1776802708292,45.13,75630.13,0.0,-0.9815,1e-05,3.34972]
[1776802710181,45.13,75630.21,0.0,-0.9815,1e-05,3.34989]
[1776802710191,45.13,75630.21,0.0,-0.9815,1e-05,3.34989]
[1776802712524,45.13,75611.8,0.0,-0.98176,1e-05,3.30903]
[1776802714538,45.13,75599.78,0.0,-0.98192,1e-05,3.28312]
[1776802715545,45.13,75594.35,0.0,-0.982,1e-05,3.27115]
[1776802717202,45.13,75594.35,0.0,-0.982,1e-05,3.27115]
[1776802717258,45.12,75596.31,0.0,-0.98198,1e-05,3.27425]
[1776802717559,45.12,75580.72,0.0,-0.98218,1e-05,3.24161]
[1776802719573,45.12,75581.51,0.0,-0.98218,1e-05,3.24232]
[1776802721224,45.12,75581.51,0.0,-0.98218,1e-05,3.24232]
[1776802725621,45.11,75577.2,0.0,-0.98225,1e-05,3.23071]
[1776802729730,45.11,75577.72,0.0,-0.98226,1e-05,3.23011]
[1776802729938,45.11,75577.72,0.0,-0.98226,1e-05,3.23011]
[1776802731163,45.11,75577.64,0.0,-0.98226,1e-05,3.22953]
[1776802731187,45.11,75577.64,0.0,-0.98226,1e-05,3.22953]
[1776802731286,45.11,75574.03,0.0,-0.98231,1e-05,3.22161]
[1776802731663,45.1,75566.93,0.0,-0.98241,1e-05,3.20649]
[1776802732673,45.1,75550.33,0.0,-0.98262,1e-05,3.17227]
[1776802733680,45.1,75544.06,0.0,-0.98271,1e-05,3.15874]
[1776802735694,45.1,75544.22,0.0,-0.98271,1e-05,3.1585]
[1776802737708,45.1,75548.11,0.0,-0.98266,1e-05,3.16588]
[1776802739724,45.1,75553.88,0.0,-0.98259,1e-05,3.17711]
[1776802741745,45.09,75558.53,0.0,-0.98254,1e-05,3.18602]
[1776802742755,45.09,75563.26,0.0,-0.98248,1e-05,3.19544]
[1776802744290,45.09,75563.26,0.0,-0.98248,1e-05,3.19544]
[1776802744438,45.09,75563.26,0.0,-0.98248,1e-05,3.19544]
[1776802744386,45.09,75557.91,0.0,-0.98255,1e-05,3.18405]
[1776802749802,45.09,75557.84,0.0,-0.98256,1e-05,3.18189]
[1776802752823,45.08,75561.42,0.0,-0.98252,1e-05,3.18826]
[1776802755497,45.08,75558.65,0.0,-0.98256,1e-05,3.18186]
[1776802755689,45.08,75558.65,0.0,-0.98256,1e-05,3.18186]
[1776802756525,45.08,75559.36,0.0,-0.98256,1e-05,3.18299]
[1776802756691,45.08,75559.36,0.0,-0.98256,1e-05,3.18299]
[1776802756851,45.08,75557.0,0.0,-0.98259,1e-05,3.1778]
[1776802758619,45.08,75557.98,0.0,-0.98258,1e-05,3.17948]
[1776802758695,45.08,75557.98,0.0,-0.98258,1e-05,3.17948]
[1776802763899,45.07,75574.31,0.0,-0.98238,1e-05,3.21117]
[1776802764857,45.07,75574.31,0.0,-0.98238,1e-05,3.21117]
[1776802764938,45.07,75574.31,0.0,-0.98238,1e-05,3.21117]
[1776802765006,45.07,75576.45,0.0,-0.98235,1e-05,3.21522]
[1776802768129,45.07,75576.41,0.0,-0.98236,1e-05,3.21435]
[1776802768194,45.07,75576.41,0.0,-0.98236,1e-05,3.21435]
[1776802769065,45.07,75575.55,0.0,-0.98237,1e-05,3.21218]
[1776802769194,45.07,75575.55,0.0,-0.98237,1e-05,3.21218]
[1776802769294,45.07,75574.04,0.0,-0.98239,1e-05,3.20866]
[1776802769962,45.07,75583.68,0.0,-0.98227,1e-05,3.22868]
[1776802771980,45.06,75580.22,0.0,-0.98233,1e-05,3.21851]
[1776802773833,45.06,75578.36,0.0,-0.98236,1e-05,3.21425]
[1776802774090,45.06,75578.36,0.0,-0.98236,1e-05,3.21425]
[1776802776208,45.06,75574.04,0.0,-0.98242,1e-05,3.20452]
[1776802776439,45.06,75574.04,0.0,-0.98242,1e-05,3.20452]
[1776802776215,45.06,75567.57,0.0,-0.98251,1e-05,3.19078]
[1776802778078,45.06,75564.23,0.0,-0.98255,1e-05,3.18354]
[1776802778188,45.06,75564.23,0.0,-0.98255,1e-05,3.18354]
[1776802778274,45.05,75565.41,0.0,-0.98254,1e-05,3.18564]
[1776802779032,45.05,75560.99,0.0,-0.9826,1e-05,3.1762]
[1776802779951,45.05,75560.99,0.0,-0.9826,1e-05,3.1762]
[1776802780191,45.05,75560.99,0.0,-0.9826,1e-05,3.1762]
[1776802780290,45.05,75564.52,0.0,-0.98255,1e-05,3.18314]
[1776802781046,45.05,75568.08,0.0,-0.98251,1e-05,3.19015]
[1776802781769,45.05,75568.08,0.0,-0.98251,1e-05,3.19015]
[1776802781942,45.05,75568.08,0.0,-0.98251,1e-05,3.19015]
[1776802782080,45.05,75568.08,0.0,-0.98251,1e-05,3.19015]
[1776802782194,45.05,75568.08,0.0,-0.98251,1e-05,3.19015]
[1776802782293,45.05,75569.86,0.0,-0.98249,1e-05,3.19347]
[1776802785653,45.05,75566.51,0.0,-0.98254,1e-05,3.18551]
[1776802785696,45.05,75566.51,0.0,-0.98254,1e-05,3.18551]
[1776802789153,45.04,75565.8,0.0,-0.98255,1e-05,3.18303]
[1776802789225,45.04,75556.13,0.0,-0.98268,1e-05,3.16281]
[1776802790110,45.04,75540.28,0.0,-0.98289,1e-05,3.13014]
[1776802791117,45.04,75540.84,0.0,-0.98288,1e-05,3.13104]
[1776802792834,45.04,75538.21,0.0,-0.98292,1e-05,3.12545]
[1776802801210,45.03,75535.96,0.0,-0.98296,1e-05,3.11908]
[1776802801436,45.03,75535.96,0.0,-0.98296,1e-05,3.11908]
[1776802801617,45.03,75536.91,0.0,-0.98295,1e-05,3.12079]
[1776802801700,45.03,75536.91,0.0,-0.98295,1e-05,3.12079]
[1776802802200,45.03,75536.67,0.0,-0.98295,1e-05,3.12008]
[1776802804215,45.03,75543.41,0.0,-0.98287,1e-05,3.13335]
[1776802805221,45.03,75547.16,0.0,-0.98282,1e-05,3.14075]
[1776802805833,45.03,75547.16,0.0,-0.98282,1e-05,3.14075]
[1776802805939,45.03,75547.16,0.0,-0.98282,1e-05,3.14075]
[1776802807235,45.03,75550.99,0.0,-0.98277,1e-05,3.14805]
[1776802808362,45.03,75550.99,0.0,-0.98277,1e-05,3.14805]
[1776802808441,45.03,75550.99,0.0,-0.98277,1e-05,3.14805]
[1776802808539,45.03,75556.65,0.0,-0.9827,1e-05,3.15937]
[1776802810407,45.03,75558.71,0.0,-0.98268,1e-05,3.1633]
[1776802810435,45.03,75558.71,0.0,-0.98268,1e-05,3.1633]
[1776802810508,45.03,75562.18,0.0,-0.98264,1e-05,3.17013]
[1776802814288,45.02,75566.05,0.0,-0.98259,1e-05,3.17684]
[1776802816300,45.02,75570.47,0.0,-0.98254,1e-05,3.18529]
[1776802817030,45.02,75570.47,0.0,-0.98254,1e-05,3.18529]
[1776802817188,45.02,75570.47,0.0,-0.98254,1e-05,3.18529]
[1776802820640,45.02,75566.51,0.0,-0.9826,1e-05,3.17582]
[1776802820698,45.02,75566.51,0.0,-0.9826,1e-05,3.17582]
[1776802820855,45.02,75566.51,0.0,-0.9826,1e-05,3.17582]
[1776802820937,45.02,75566.51,0.0,-0.9826,1e-05,3.17582]
[1776802821335,45.02,75566.09,0.0,-0.98261,1e-05,3.17463]
[1776802822341,45.01,75570.52,0.0,-0.98255,1e-05,3.18343]
[1776802823349,45.01,75574.69,0.0,-0.9825,1e-05,3.1917]
[1776802823972,45.01,75574.69,0.0,-0.9825,1e-05,3.1917]
[1776802824189,45.01,75574.69,0.0,-0.9825,1e-05,3.1917]
[1776802825363,45.02,75584.18,0.0,-0.98237,1e-05,3.21194]
[1776802826374,45.02,75589.68,0.0,-0.9823,1e-05,3.22364]
[1776802827339,45.02,75589.68,0.0,-0.9823,1e-05,3.22364]
[1776802827381,45.02,75596.03,0.0,-0.98222,1e-05,3.23713]
[1776802829395,45.02,75594.85,0.0,-0.98223,1e-05,3.23511]
[1776802830761,45.02,75594.76,0.0,-0.98223,1e-05,3.23514]
[1776802836447,45.02,75589.98,0.0,-0.98229,1e-05,3.22479]
[1776802837996,45.02,75591.28,0.0,-0.98227,1e-05,3.22774]
[1776802838196,45.02,75591.28,0.0,-0.98227,1e-05,3.22774]
[1776802838461,45.02,75591.02,0.0,-0.98227,1e-05,3.22744]
[1776802839847,45.03,75593.17,0.0,-0.98224,1e-05,3.23216]
[1776802839938,45.03,75593.17,0.0,-0.98224,1e-05,3.23216]
[1776802840475,45.03,75599.21,0.0,-0.98216,1e-05,3.24501]
[1776802841482,45.03,75602.72,0.0,-0.98212,1e-05,3.25257]
[1776802841823,45.03,75602.72,0.0,-0.98212,1e-05,3.25257]
[1776802841936,45.03,75602.72,0.0,-0.98212,1e-05,3.25257]
[1776802842490,45.03,75607.42,0.0,-0.98205,1e-05,3.26262]
[1776802843655,45.03,75607.46,0.0,-0.98205,1e-05,3.26289]
[1776802843694,45.03,75607.46,0.0,-0.98205,1e-05,3.26289]
[1776802848942,45.03,75608.37,0.0,-0.98203,1e-05,3.26571]
[1776802849539,45.03,75619.73,0.0,-0.98188,1e-05,3.28984]
[1776802850546,45.03,75622.69,0.0,-0.98184,1e-05,3.29623]
[1776802852461,45.03,75622.74,0.0,-0.98184,1e-05,3.29646]
[1776802852560,45.03,75624.01,0.0,-0.98182,1e-05,3.29927]
[1776802852700,45.03,75624.01,0.0,-0.98182,1e-05,3.29927]
[1776802854574,45.03,75630.66,0.0,-0.98173,1e-05,3.31362]
[1776802859144,45.03,75629.63,0.0,-0.98174,1e-05,3.31173]
[1776802859191,45.03,75629.63,0.0,-0.98174,1e-05,3.31173]
[1776802862450,45.04,75627.1,0.0,-0.98177,1e-05,3.30665]
[1776802862504,45.04,75626.43,0.0,-0.98178,1e-05,3.30544]
[1776802862696,45.04,75626.43,0.0,-0.98178,1e-05,3.30544]
[1776802866558,45.04,75623.97,0.0,-0.98181,1e-05,3.30044]
[1776802866689,45.04,75625.15,0.0,-0.9818,1e-05,3.30307]
[1776802866726,45.04,75625.15,0.0,-0.9818,1e-05,3.30307]
[1776802866935,45.04,75625.15,0.0,-0.9818,1e-05,3.30307]
[1776802867003,45.04,75624.85,0.0,-0.9818,1e-05,3.30266]
[1776802867676,45.04,75621.25,0.0,-0.98185,1e-05,3.29503]
[1776802869593,45.04,75621.25,0.0,-0.98185,1e-05,3.29503]
[1776802869701,45.04,75618.73,0.0,-0.98188,1e-05,3.28982]
[1776802870695,45.04,75611.59,0.0,-0.98197,1e-05,3.27502]
[1776802872222,45.04,75611.59,0.0,-0.98197,1e-05,3.27502]
[1776802872436,45.04,75611.59,0.0,-0.98197,1e-05,3.27502]
[1776802872479,45.04,75601.99,0.0,-0.9821,1e-05,3.25515]
[1776802872926,45.04,75601.99,0.0,-0.9821,1e-05,3.25515]
[1776802872940,45.04,75601.99,0.0,-0.9821,1e-05,3.25515]
[1776802873011,45.04,75600.74,0.0,-0.98211,1e-05,3.25272]
[1776802878205,45.04,75601.61,0.0,-0.9821,1e-05,3.25515]
[1776802878439,45.04,75601.61,0.0,-0.9821,1e-05,3.25515]
[1776802878751,45.04,75607.97,0.0,-0.98201,1e-05,3.2689]
[1776802880565,45.04,75607.97,0.0,-0.98201,1e-05,3.2689]
[1776802880608,45.04,75614.58,0.0,-0.98192,1e-05,3.28318]
[1776802880693,45.04,75614.58,0.0,-0.98192,1e-05,3.28318]
[1776802881377,45.04,75614.58,0.0,-0.98192,1e-05,3.28318]
[1776802881435,45.04,75614.58,0.0,-0.98192,1e-05,3.28318]
[1776802881475,45.04,75611.87,0.0,-0.98196,1e-05,3.27761]
[1776802883786,45.05,75606.35,0.0,-0.98203,1e-05,3.26648]
[1776802886522,45.05,75606.51,0.0,-0.98202,1e-05,3.267]
[1776802886586,45.05,75598.76,0.0,-0.98213,1e-05,3.25091]
[1776802886697,45.05,75598.76,0.0,-0.98213,1e-05,3.25091]
[1776802886807,45.05,75601.52,0.0,-0.98209,1e-05,3.2569]
[1776802887638,45.05,75601.52,0.0,-0.98209,1e-05,3.2569]
[1776802887692,45.05,75601.52,0.0,-0.98209,1e-05,3.2569]
[1776802887814,45.05,75608.14,0.0,-0.982,1e-05,3.271]
[1776802889569,45.05,75608.14,0.0,-0.982,1e-05,3.271]
[1776802889695,45.05,75606.08,0.0,-0.98202,1e-05,3.26683]
[1776802891438,45.05,75603.39,0.0,-0.98206,1e-05,3.26136]
[1776802891485,45.05,75579.66,0.0,-0.98238,1e-05,3.21025]
[1776802891846,45.05,75566.46,0.0,-0.98255,1e-05,3.18323]
[1776802892853,45.05,75564.96,0.0,-0.98257,1e-05,3.18046]
[1776802894351,45.05,75564.96,0.0,-0.98257,1e-05,3.18046]
[1776802896881,45.06,75569.0,0.0,-0.98251,1e-05,3.19009]
[1776802897888,45.06,75575.5,0.0,-0.98242,1e-05,3.20383]
[1776802898895,45.06,75579.01,0.0,-0.98237,1e-05,3.21139]
[1776802902924,45.06,75585.28,0.0,-0.98228,1e-05,3.22549]
[1776802904079,45.06,75585.28,0.0,-0.98228,1e-05,3.22549]
[1776802904192,45.06,75585.28,0.0,-0.98228,1e-05,3.22549]
[1776802904270,45.06,75585.18,0.0,-0.98228,1e-05,3.22553]
[1776802904762,45.06,75585.18,0.0,-0.98228,1e-05,3.22553]
[1776802904948,45.06,75585.18,0.0,-0.98228,1e-05,3.22553]
[1776802905945,45.06,75576.68,0.0,-0.98239,1e-05,3.20838]
[1776802906952,45.06,75573.2,0.0,-0.98243,1e-05,3.20145]
[1776802909047,45.07,75572.62,0.0,-0.98244,1e-05,3.20054]
[1776802912875,45.07,75568.53,0.0,-0.98249,1e-05,3.19261]
[1776802913000,45.07,75563.64,0.0,-0.98256,1e-05,3.18218]
[1776802915013,45.06,75558.93,0.0,-0.98262,1e-05,3.17184]
[1776802917344,45.06,75558.55,0.0,-0.98263,1e-05,3.17075]
[1776802919040,45.06,75552.6,0.0,-0.98271,1e-05,3.15764]
[1776802920265,45.06,75552.6,0.0,-0.98271,1e-05,3.15764]
[1776802920435,45.06,75552.6,0.0,-0.98271,1e-05,3.15764]
[1776802920527,45.06,75550.25,0.0,-0.98274,1e-05,3.15255]
[1776802921193,45.06,75550.25,0.0,-0.98274,1e-05,3.15255]
[1776802923265,45.06,75554.4,0.0,-0.98269,1e-05,3.16048]
[1776802923436,45.06,75554.4,0.0,-0.98269,1e-05,3.16048]
[1776802923536,45.06,75563.88,0.0,-0.98257,1e-05,3.17966]
[1776802924076,45.06,75566.21,0.0,-0.98254,1e-05,3.18414]
[1776802925790,45.05,75568.13,0.0,-0.98252,1e-05,3.18776]
[1776802925935,45.05,75568.13,0.0,-0.98252,1e-05,3.18776]
[1776802928743,45.05,75569.23,0.0,-0.98251,1e-05,3.18901]
[1776802928937,45.05,75569.23,0.0,-0.98251,1e-05,3.18901]
[1776802929111,45.05,75573.43,0.0,-0.98246,1e-05,3.19734]
[1776802930187,45.05,75573.43,0.0,-0.98246,1e-05,3.19734]
[1776802930441,45.05,75573.43,0.0,-0.98246,1e-05,3.19734]
[1776802933608,45.05,75576.82,0.0,-0.98241,1e-05,3.20524]
[1776802933660,45.05,75580.19,0.0,-0.98237,1e-05,3.21251]
[1776802933694,45.05,75580.19,0.0,-0.98237,1e-05,3.21251]
[1776802936212,45.06,75582.3,0.0,-0.98233,1e-05,3.21742]
[1776802936437,45.06,75582.3,0.0,-0.98233,1e-05,3.21742]
[1776802938667,45.06,75584.82,0.0,-0.9823,1e-05,3.22318]
[1776802938174,45.06,75588.87,0.0,-0.98224,1e-05,3.23186]
[1776802938692,45.06,75588.87,0.0,-0.98224,1e-05,3.23186]
[1776802939180,45.06,75588.76,0.0,-0.98224,1e-05,3.23187]
[1776802941849,45.06,75586.46,0.0,-0.98227,1e-05,3.22755]
[1776802941936,45.06,75586.46,0.0,-0.98227,1e-05,3.22755]
[1776802950259,45.07,75591.55,0.0,-0.98219,1e-05,3.24028]
[1776802951946,45.07,75593.99,0.0,-0.98217,1e-05,3.24381]
[1776802952191,45.07,75593.99,0.0,-0.98217,1e-05,3.24381]
[1776802952274,45.07,75594.7,0.0,-0.98215,1e-05,3.24551]
[1776802954651,45.07,75595.29,0.0,-0.98215,1e-05,3.24695]
[1776802959622,45.07,75597.22,0.0,-0.98211,1e-05,3.25203]
[1776802959686,45.07,75597.22,0.0,-0.98211,1e-05,3.25203]
[1776802959654,45.07,75600.81,0.0,-0.98206,1e-05,3.25975]
[1776802961351,45.07,75604.49,0.0,-0.98201,1e-05,3.26784]
[1776802966386,45.08,75603.11,0.0,-0.98203,1e-05,3.2658]
[1776802967393,45.08,75607.39,0.0,-0.98197,1e-05,3.27498]
[1776802971421,45.08,75603.33,0.0,-0.98202,1e-05,3.26708]
[1776802976456,45.08,75604.43,0.0,-0.982,1e-05,3.27023]
[1776802980484,45.08,75610.1,0.0,-0.98192,1e-05,3.28282]
[1776802981492,45.08,75613.88,0.0,-0.98187,1e-05,3.29094]
[1776802982500,45.08,75619.93,0.0,-0.98178,1e-05,3.30387]
[1776802983506,45.08,75615.22,0.0,-0.98185,1e-05,3.29401]
[1776802986527,45.09,75620.73,0.0,-0.98177,1e-05,3.30604]
[1776802988541,45.09,75623.04,0.0,-0.98174,1e-05,3.31113]
[1776802993576,45.09,75624.49,0.0,-0.98172,1e-05,3.31464]
[1776802998611,45.09,75623.69,0.0,-0.98172,1e-05,3.31339]
[1776803001632,45.09,75618.01,0.0,-0.9818,1e-05,3.30162]
[1776803002639,45.09,75614.28,0.0,-0.98185,1e-05,3.29384]
[1776803003646,45.09,75606.63,0.0,-0.98195,1e-05,3.27783]
[1776803004653,45.09,75607.1,0.0,-0.98194,1e-05,3.27897]
[1776803007674,45.09,75603.26,0.0,-0.98199,1e-05,3.27134]
[1776803009688,45.09,75597.81,0.0,-0.98206,1e-05,3.26023]
[1776803011702,45.09,75604.22,0.0,-0.98198,1e-05,3.27227]
[1776803012709,45.09,75607.91,0.0,-0.98193,1e-05,3.2802]
[1776803013292,45.09,75607.91,0.0,-0.98193,1e-05,3.2802]
[1776803013435,45.09,75607.91,0.0,-0.98193,1e-05,3.2802]
[1776803015730,45.1,75614.43,0.0,-0.98184,1e-05,3.29438]
[1776803016789,45.1,75615.99,0.0,-0.98182,1e-05,3.2978]
[1776803016941,45.1,75615.99,0.0,-0.98182,1e-05,3.2978]
[1776803017191,45.1,75615.99,0.0,-0.98182,1e-05,3.2978]
[1776803017744,45.1,75615.72,0.0,-0.98182,1e-05,3.29735]
[1776803020466,45.1,75613.11,0.0,-0.98186,1e-05,3.29207]
[1776803020687,45.1,75613.11,0.0,-0.98186,1e-05,3.29207]
[1776803020519,45.1,75613.11,0.0,-0.98186,1e-05,3.29219]
[1776803025800,45.1,75611.91,0.0,-0.98187,1e-05,3.29023]
[1776803027187,45.1,75611.91,0.0,-0.98187,1e-05,3.29023]
[1776803027488,45.1,75611.91,0.0,-0.98187,1e-05,3.29023]
[1776803028164,45.1,75609.69,0.0,-0.9819,1e-05,3.2858]
[1776803028195,45.1,75609.69,0.0,-0.9819,1e-05,3.2858]
[1776803028687,45.1,75609.69,0.0,-0.9819,1e-05,3.2858]
[1776803028720,45.1,75608.28,0.0,-0.98191,1e-05,3.28296]
[1776803028823,45.1,75604.82,0.0,-0.98196,1e-05,3.27567]
[1776803031662,45.1,75604.75,0.0,-0.98196,1e-05,3.27566]
[1776803031696,45.1,75604.75,0.0,-0.98196,1e-05,3.27566]
[1776803031762,45.1,75605.61,0.0,-0.98195,1e-05,3.27778]
[1776803036876,45.1,75608.59,0.0,-0.9819,1e-05,3.2848]
[1776803041913,45.11,75609.34,0.0,-0.98189,1e-05,3.2871]
[1776803045941,45.11,75600.54,0.0,-0.982,1e-05,3.26929]
[1776803047955,45.11,75616.78,0.0,-0.98178,1e-05,3.30388]
[1776803048962,45.11,75617.51,0.0,-0.98177,1e-05,3.30554]
[1776803050977,45.11,75620.84,0.0,-0.98173,1e-05,3.3128]
[1776803057030,45.11,75623.91,0.0,-0.98168,1e-05,3.31982]
[1776803061058,45.11,75628.68,0.0,-0.98161,1e-05,3.33023]
[1776803066094,45.11,75629.25,0.0,-0.98161,1e-05,3.33169]
[1776803071130,45.11,75630.73,0.0,-0.98159,1e-05,3.33326]
[1776803076164,45.12,75629.45,0.0,-0.98161,1e-05,3.33074]
[1776803079186,45.12,75633.58,0.0,-0.98155,1e-05,3.33968]
[1776803084220,45.12,75636.43,0.0,-0.98151,1e-05,3.34594]
[1776803086235,45.12,75655.4,0.0,-0.98125,1e-05,3.38673]
[1776803087241,45.12,75661.23,0.0,-0.98117,1e-05,3.39928]
[1776803089379,45.12,75665.82,0.0,-0.98111,1e-05,3.40908]
[1776803095298,45.11,75657.98,0.0,-0.98122,1e-05,3.39158]
[1776803096305,45.11,75651.26,0.0,-0.98131,1e-05,3.37703]
[1776803097312,45.11,75648.37,0.0,-0.98135,1e-05,3.37078]
[1776803099326,45.11,75651.86,0.0,-0.98131,1e-05,3.37824]
[1776803101340,45.11,75655.94,0.0,-0.98125,1e-05,3.38698]
[1776803102895,45.11,75657.87,0.0,-0.98123,1e-05,3.39111]
[1776803102941,45.11,75657.87,0.0,-0.98123,1e-05,3.39111]
[1776803103356,45.11,75658.17,0.0,-0.98122,1e-05,3.3917]
[1776803105371,45.11,75666.03,0.0,-0.98111,1e-05,3.4086]
[1776803107385,45.11,75662.43,0.0,-0.98116,1e-05,3.40064]
[1776803110406,45.11,75666.51,0.0,-0.98111,1e-05,3.40926]
[1776803111414,45.11,75669.89,0.0,-0.98106,1e-05,3.41651]
[1776803112420,45.11,75675.17,0.0,-0.98099,1e-05,3.4279]
[1776803113427,45.11,75679.05,0.0,-0.98094,1e-05,3.43624]
[1776803113901,45.11,75679.05,0.0,-0.98094,1e-05,3.43624]
[1776803113941,45.11,75679.05,0.0,-0.98094,1e-05,3.43624]
[1776803114434,45.11,75679.96,0.0,-0.98093,1e-05,3.4381]
[1776803119469,45.11,75680.76,0.0,-0.98092,1e-05,3.43918]
[1776803122490,45.11,75685.12,0.0,-0.98086,1e-05,3.4483]
[1776803125511,45.11,75696.28,0.0,-0.98071,1e-05,3.47233]
[1776803126518,45.11,75696.7,0.0,-0.9807,1e-05,3.47306]
[1776803131553,45.1,75697.17,0.0,-0.98071,1e-05,3.47128]
[1776803136588,45.1,75697.69,0.0,-0.98071,1e-05,3.47152]
[1776803141623,45.1,75695.35,0.0,-0.98075,1e-05,3.46549]
[1776803146659,45.09,75692.03,0.0,-0.9808,1e-05,3.45738]
[1776803148673,45.09,75686.28,0.0,-0.98088,1e-05,3.44449]
[1776803149680,45.09,75682.54,0.0,-0.98094,1e-05,3.43619]
[1776803151694,45.09,75689.38,0.0,-0.98084,1e-05,3.45092]
[1776803152701,45.09,75691.35,0.0,-0.98082,1e-05,3.45509]
[1776803153707,45.09,75694.89,0.0,-0.98077,1e-05,3.46271]
[1776803154715,45.09,75703.33,0.0,-0.98065,1e-05,3.48112]
[1776803155722,45.09,75703.97,0.0,-0.98064,1e-05,3.48234]
[1776803160757,45.09,75701.6,0.0,-0.98068,1e-05,3.47615]
[1776803165793,45.09,75700.88,0.0,-0.9807,1e-05,3.47366]
[1776803168814,45.08,75696.88,0.0,-0.98076,1e-05,3.46432]
[1776803169822,45.08,75686.39,0.0,-0.98091,1e-05,3.44117]
[1776803170828,45.08,75686.96,0.0,-0.9809,1e-05,3.44228]
[1776803172842,45.08,75700.37,0.0,-0.98071,1e-05,3.47144]
[1776803173849,45.08,75703.5,0.0,-0.98067,1e-05,3.47815]
[1776803178883,45.08,75704.72,0.0,-0.98066,1e-05,3.47985]
[1776803179891,45.08,75700.71,0.0,-0.98072,1e-05,3.47082]
[1776803181846,45.08,75698.88,0.0,-0.98074,1e-05,3.46661]
[1776803181911,45.08,75703.15,0.0,-0.98068,1e-05,3.47583]
[1776803182918,45.08,75708.13,0.0,-0.98061,1e-05,3.48663]
[1776803183928,45.08,75709.91,0.0,-0.98059,1e-05,3.49035]
[1776803184935,45.08,75717.85,0.0,-0.98048,1e-05,3.5077]
[1776803185296,45.08,75717.85,0.0,-0.98048,1e-05,3.5077]
[1776803186954,45.07,75718.66,0.0,-0.98047,1e-05,3.50903]
[1776803187964,45.07,75722.2,0.0,-0.98042,1e-05,3.51663]
[1776803188964,45.07,75726.29,0.0,-0.98037,1e-05,3.52548]
[1776803190077,45.07,75729.88,0.0,-0.98032,1e-05,3.53321]
[1776803190994,45.07,75745.16,0.0,-0.9801,1e-05,3.56713]
[1776803191999,45.07,75736.62,0.0,-0.98023,1e-05,3.5458]
[1776803193951,45.07,75730.39,0.0,-0.98033,1e-05,3.53122]
[1776803196136,45.07,75733.23,0.0,-0.98029,1e-05,3.53726]
[1776803196191,45.07,75733.23,0.0,-0.98029,1e-05,3.53726]
[1776803196237,45.07,75732.13,0.0,-0.98031,1e-05,3.53419]
[1776803198041,45.06,75746.69,0.0,-0.9801,1e-05,3.56649]
[1776803200055,45.06,75741.67,0.0,-0.98018,1e-05,3.55456]
[1776803203315,45.06,75742.73,0.0,-0.98017,1e-05,3.55624]
[1776803203436,45.06,75742.73,0.0,-0.98017,1e-05,3.55624]
[1776803203538,45.06,75743.25,0.0,-0.98016,1e-05,3.55673]
[1776803209119,45.05,75743.78,0.0,-0.98017,1e-05,3.55586]
[1776803211133,45.05,75752.35,0.0,-0.98005,1e-05,3.57477]
[1776803212140,45.05,75753.15,0.0,-0.98004,1e-05,3.57586]
[1776803216168,45.04,75747.65,0.0,-0.98013,1e-05,3.56201]
[1776803218183,45.04,75751.31,0.0,-0.98008,1e-05,3.56953]
[1776803221203,45.04,75756.82,0.0,-0.98001,1e-05,3.58082]
[1776803224225,45.04,75749.92,0.0,-0.98012,1e-05,3.56415]
[1776803225842,45.04,75749.92,0.0,-0.98012,1e-05,3.56415]
[1776803225855,45.04,75747.65,0.0,-0.98015,1e-05,3.5587]
[1776803226241,45.03,75739.44,0.0,-0.98027,1e-05,3.53997]
[1776803227249,45.03,75740.29,0.0,-0.98026,1e-05,3.54156]
[1776803228256,45.03,75745.67,0.0,-0.98019,1e-05,3.55329]
[1776803229667,45.03,75745.67,0.0,-0.98019,1e-05,3.55329]
[1776803230832,45.03,75744.83,0.0,-0.9802,1e-05,3.55107]
[1776803231277,45.03,75754.16,0.0,-0.98007,1e-05,3.57137]
[1776803232284,45.03,75757.74,0.0,-0.98002,1e-05,3.57907]
[1776803234533,45.03,75756.54,0.0,-0.98004,1e-05,3.57599]
[1776803240340,45.02,75747.63,0.0,-0.98019,1e-05,3.55341]
[1776803241172,45.02,75747.63,0.0,-0.98019,1e-05,3.55341]
[1776803241347,45.02,75772.25,0.0,-0.97983,1e-05,3.60861]
[1776803242354,45.02,75780.3,0.0,-0.97972,1e-05,3.62648]
[1776803243361,45.02,75781.15,0.0,-0.97971,1e-05,3.62796]
[1776803244565,45.02,75781.15,0.0,-0.97971,1e-05,3.62796]
[1776803246382,45.01,75776.33,0.0,-0.97979,1e-05,3.61563]
[1776803248396,45.01,75771.62,0.0,-0.97986,1e-05,3.60408]
[1776803249403,45.01,75767.68,0.0,-0.97992,1e-05,3.59474]
[1776803252428,45.01,75779.18,0.0,-0.97977,1e-05,3.61774]
[1776803253608,45.0,75784.62,0.0,-0.97969,1e-05,3.62969]
[1776803254439,45.0,75790.62,0.0,-0.97961,1e-05,3.64293]
[1776803255447,45.0,75794.67,0.0,-0.97955,1e-05,3.65171]
[1776803256454,45.0,75789.75,0.0,-0.97963,1e-05,3.63997]
[1776803259475,45.0,75788.01,0.0,-0.97966,1e-05,3.6346]
[1776803261259,44.99,75787.65,0.0,-0.97967,1e-05,3.63332]
[1776803261472,44.99,75787.65,0.0,-0.97967,1e-05,3.63332]
[1776803261489,44.99,75785.29,0.0,-0.97971,1e-05,3.62748]
[1776803266524,44.99,75785.85,0.0,-0.97971,1e-05,3.62655]
[1776803271559,44.98,75785.19,0.0,-0.97974,1e-05,3.62286]
[1776803276594,44.97,75788.81,0.0,-0.9797,1e-05,3.62894]
[1776803280632,44.97,75780.85,0.0,-0.97983,1e-05,3.60908]
[1776803281634,44.97,75764.24,0.0,-0.98007,1e-05,3.57111]
[1776803282641,44.97,75761.84,0.0,-0.98011,1e-05,3.56536]
[1776803284683,44.97,75757.8,0.0,-0.98017,1e-05,3.55563]
[1776803285662,44.96,75751.63,0.0,-0.98026,1e-05,3.54149]
[1776803286669,44.96,75747.68,0.0,-0.98032,1e-05,3.53237]
[1776803288683,44.96,75742.67,0.0,-0.9804,1e-05,3.52066]
[1776803290697,44.96,75737.68,0.0,-0.98047,1e-05,3.50907]
[1776803291704,44.96,75733.18,0.0,-0.98054,1e-05,3.49885]
[1776803292712,44.96,75729.41,0.0,-0.98059,1e-05,3.49029]
[1776803294726,44.96,75715.43,0.0,-0.98079,1e-05,3.45905]
[1776803295733,44.96,75713.85,0.0,-0.98082,1e-05,3.45544]
[1776803301775,44.96,75712.54,0.0,-0.98084,1e-05,3.45182]
[1776803302782,44.96,75716.5,0.0,-0.98078,1e-05,3.4604]
[1776803303789,44.95,75721.73,0.0,-0.98071,1e-05,3.47179]
[1776803308823,44.95,75705.33,0.0,-0.98095,1e-05,3.43497]
[1776803309832,44.95,75703.46,0.0,-0.98097,1e-05,3.43079]
[1776803312852,44.95,75698.88,0.0,-0.98105,1e-05,3.4187]
[1776803317890,44.95,75696.03,0.0,-0.98109,1e-05,3.4122]
[1776803319904,44.95,75699.45,0.0,-0.98104,1e-05,3.41954]
[1776803324939,44.95,75697.32,0.0,-0.98108,1e-05,3.4146]
[1776803327601,44.95,75696.37,0.0,-0.98109,1e-05,3.41242]
[1776803327689,44.95,75696.37,0.0,-0.98109,1e-05,3.41242]
[1776803327960,44.95,75696.12,0.0,-0.98109,1e-05,3.41182]
[1776803333032,44.95,75698.11,0.0,-0.98107,1e-05,3.41588]
[1776803338066,44.95,75696.02,0.0,-0.9811,1e-05,3.41106]
[1776803343102,44.95,75695.38,0.0,-0.98111,1e-05,3.40942]
[1776803346128,44.95,75684.21,0.0,-0.98126,1e-05,3.38503]
[1776803348142,44.95,75686.32,0.0,-0.98123,1e-05,3.38956]
[1776803349149,44.95,75679.93,0.0,-0.98132,1e-05,3.37572]
[1776803350156,44.95,75675.77,0.0,-0.98138,1e-05,3.36672]
[1776803352170,44.95,75676.54,0.0,-0.98137,1e-05,3.36841]
[1776803359219,44.95,75676.37,0.0,-0.98137,1e-05,3.36816]
[1776803362243,44.95,75668.05,0.0,-0.98148,1e-05,3.35029]
[1776803365264,44.95,75665.65,0.0,-0.98152,1e-05,3.34525]
[1776803368285,44.95,75662.4,0.0,-0.98156,1e-05,3.33842]
[1776803373320,44.95,75662.39,0.0,-0.98157,1e-05,3.33695]
[1776803378355,44.95,75663.42,0.0,-0.98155,1e-05,3.33944]
[1776803383314,44.95,75665.26,0.0,-0.98153,1e-05,3.34361]
[1776803383390,44.95,75656.57,0.0,-0.98164,1e-05,3.32506]
[1776803384852,44.95,75653.43,0.0,-0.98168,1e-05,3.31845]
[1776803386579,44.95,75652.35,0.0,-0.9817,1e-05,3.31624]
[1776803388439,44.95,75651.97,0.0,-0.9817,1e-05,3.31563]
[1776803390439,44.95,75660.45,0.0,-0.98159,1e-05,3.33404]
[1776803392293,44.95,75661.97,0.0,-0.98156,1e-05,3.33736]
[1776803397488,44.95,75665.76,0.0,-0.98151,1e-05,3.34584]
[1776803399501,44.95,75669.36,0.0,-0.98146,1e-05,3.35365]
[1776803402843,44.95,75670.23,0.0,-0.98145,1e-05,3.35558]
[1776803402936,44.95,75670.23,0.0,-0.98145,1e-05,3.35558]
[1776803403037,44.95,75671.34,0.0,-0.98143,1e-05,3.35799]
[1776803404539,44.95,75687.19,0.0,-0.98122,1e-05,3.39226]
[1776803405546,44.95,75695.35,0.0,-0.9811,1e-05,3.40996]
[1776803406553,44.95,75697.07,0.0,-0.98108,1e-05,3.41363]
[1776803407560,44.95,75702.09,0.0,-0.98101,1e-05,3.42451]
[1776803408567,44.95,75707.1,0.0,-0.98094,1e-05,3.43537]
[1776803410581,44.95,75710.74,0.0,-0.98089,1e-05,3.44312]
[1776803411588,44.95,75715.17,0.0,-0.98083,1e-05,3.45271]
[1776803413602,44.95,75717.23,0.0,-0.9808,1e-05,3.45694]
[1776803418636,44.95,75716.76,0.0,-0.98081,1e-05,3.45518]
[1776803419643,44.95,75713.33,0.0,-0.98086,1e-05,3.4475]
[1776803421478,44.95,75711.84,0.0,-0.98088,1e-05,3.4441]
[1776803421689,44.95,75711.84,0.0,-0.98088,1e-05,3.4441]
[1776803421779,44.95,75711.38,0.0,-0.98089,1e-05,3.44296]
[1776803423671,44.95,75703.18,0.0,-0.98101,1e-05,3.42478]
[1776803424679,44.95,75704.73,0.0,-0.98099,1e-05,3.42808]
[1776803429713,44.95,75703.05,0.0,-0.98101,1e-05,3.42396]
[1776803430721,44.95,75697.59,0.0,-0.98109,1e-05,3.41198]
[1776803431728,44.94,75692.4,0.0,-0.98117,1e-05,3.3988]
[1776803434749,44.94,75691.52,0.0,-0.98118,1e-05,3.3968]
[1776803437770,44.94,75700.73,0.0,-0.98106,1e-05,3.41676]
[1776803439784,44.94,75702.42,0.0,-0.98103,1e-05,3.42033]
[1776803444819,44.94,75704.44,0.0,-0.98101,1e-05,3.42447]
[1776803449854,44.94,75702.41,0.0,-0.98104,1e-05,3.41972]
[1776803452875,44.94,75697.68,0.0,-0.98111,1e-05,3.40926]
[1776803457909,44.94,75698.84,0.0,-0.98109,1e-05,3.41159]
[1776803460930,44.94,75702.57,0.0,-0.98104,1e-05,3.41959]
[1776803463989,44.94,75711.6,0.0,-0.98091,1e-05,3.43917]
[1776803464428,44.94,75711.6,0.0,-0.98091,1e-05,3.43917]
[1776803464967,44.94,75731.98,0.0,-0.98063,1e-05,3.48397]
[1776803465974,44.94,75738.24,0.0,-0.98054,1e-05,3.49769]
[1776803467842,44.94,75740.25,0.0,-0.98051,1e-05,3.50197]
[1776803470009,44.94,75744.82,0.0,-0.98045,1e-05,3.51153]
[1776803473027,44.94,75758.9,0.0,-0.98025,1e-05,3.54235]
[1776803474034,44.93,75760.87,0.0,-0.98023,1e-05,3.5465]
[1776803477676,44.93,75762.22,0.0,-0.98021,1e-05,3.5487]
[1776803477688,44.93,75762.22,0.0,-0.98021,1e-05,3.5487]
[1776803478066,44.93,75762.12,0.0,-0.98022,1e-05,3.54819]
[1776803480080,44.93,75767.58,0.0,-0.98014,1e-05,3.55991]
[1776803485115,44.93,75774.02,0.0,-0.98006,1e-05,3.57291]
[1776803486122,44.92,75779.39,0.0,-0.97998,1e-05,3.58472]
[1776803487129,44.92,75784.94,0.0,-0.9799,1e-05,3.59695]
[1776803489142,44.92,75787.56,0.0,-0.97987,1e-05,3.60216]
[1776803493171,44.92,75790.89,0.0,-0.97984,1e-05,3.60635]
[1776803498206,44.91,75788.64,0.0,-0.97989,1e-05,3.59939]
[1776803503241,44.91,75786.45,0.0,-0.97993,1e-05,3.59266]
[1776803508276,44.9,75788.4,0.0,-0.97991,1e-05,3.59534]
[1776803514319,44.9,75787.08,0.0,-0.97994,1e-05,3.59024]
[1776803516334,44.89,75779.18,0.0,-0.98006,1e-05,3.57168]
[1776803517341,44.89,75773.53,0.0,-0.98015,1e-05,3.5586]
[1776803518348,44.89,75777.78,0.0,-0.98009,1e-05,3.56786]
[1776803523383,44.89,75783.17,0.0,-0.98002,1e-05,3.57852]
[1776803524390,44.89,75786.57,0.0,-0.97997,1e-05,3.58591]
[1776803526404,44.88,75786.65,0.0,-0.97998,1e-05,3.58543]
[1776803529425,44.88,75780.82,0.0,-0.98007,1e-05,3.57123]
[1776803532446,44.88,75784.59,0.0,-0.98002,1e-05,3.5788]
[1776803536211,44.88,75787.67,0.0,-0.97998,1e-05,3.58514]
[1776803536477,44.87,75797.33,0.0,-0.97984,1e-05,3.60639]
[1776803537487,44.87,75799.44,0.0,-0.97982,1e-05,3.61047]
[1776803538503,44.87,75809.5,0.0,-0.97967,1e-05,3.63343]
[1776803539575,44.87,75809.5,0.0,-0.97967,1e-05,3.63343]
[1776803539624,44.87,75816.7,0.0,-0.97957,1e-05,3.64912]
[1776803540517,44.87,75822.49,0.0,-0.97948,1e-05,3.66197]
[1776803541556,44.87,75822.49,0.0,-0.97948,1e-05,3.66197]
[1776803541571,44.87,75846.75,0.0,-0.97912,2e-05,3.71763]
[1776803542527,44.87,75861.53,0.0,-0.9789,2e-05,3.75215]
[1776803543534,44.86,75863.68,0.0,-0.97887,2e-05,3.75597]
[1776803545601,44.86,75862.49,0.0,-0.9789,2e-05,3.75253]
[1776803546559,44.86,75874.45,0.0,-0.97872,2e-05,3.77935]
[1776803547565,44.86,75873.81,0.0,-0.97874,2e-05,3.77715]
[1776803550587,44.85,75870.29,0.0,-0.9788,2e-05,3.76683]
[1776803555622,44.84,75870.44,0.0,-0.97883,2e-05,3.76193]
[1776803560657,44.83,75868.35,0.0,-0.97889,2e-05,3.75377]
[1776803564686,44.83,75850.25,0.0,-0.97918,2e-05,3.70898]
[1776803565692,44.82,75845.36,0.0,-0.97926,2e-05,3.69706]
[1776803566699,44.82,75841.13,0.0,-0.97932,2e-05,3.68673]
[1776803568713,44.82,75847.4,0.0,-0.97923,2e-05,3.70023]
[1776803569720,44.82,75843.45,0.0,-0.9793,2e-05,3.69053]
[1776803571734,44.81,75835.29,0.0,-0.97943,1e-05,3.67063]
[1776803573747,44.81,75827.83,0.0,-0.97954,1e-05,3.6525]
[1776803574755,44.81,75823.82,0.0,-0.97961,1e-05,3.64284]
[1776803575762,44.81,75820.1,0.0,-0.97967,1e-05,3.63388]
[1776803576769,44.81,75813.7,0.0,-0.97976,1e-05,3.61882]
[1776803578783,44.81,75811.47,0.0,-0.9798,1e-05,3.61297]
[1776803580799,44.8,75803.2,0.0,-0.97993,1e-05,3.5934]
[1776803582813,44.8,75811.78,0.0,-0.97981,1e-05,3.61225]
[1776803584827,44.8,75811.5,0.0,-0.97981,1e-05,3.61086]
[1776803586841,44.8,75806.22,0.0,-0.9799,1e-05,3.59811]
[1776803587848,44.8,75794.1,0.0,-0.98008,1e-05,3.57028]
[1776803589203,44.8,75794.1,0.0,-0.98008,1e-05,3.57028]
[1776803589267,44.8,75798.65,0.0,-0.98001,1e-05,3.58028]
[1776803589437,44.8,75798.65,0.0,-0.98001,1e-05,3.58028]
[1776803594648,44.79,75800.33,0.0,-0.98,1e-05,3.58253]
[1776803594691,44.79,75800.33,0.0,-0.98,1e-05,3.58253]
[1776803594897,44.79,75795.65,0.0,-0.98007,1e-05,3.57162]
[1776803599932,44.79,75794.05,0.0,-0.9801,1e-05,3.56655]
[1776803600939,44.79,75797.63,0.0,-0.98005,1e-05,3.57436]
[1776803605974,44.78,75798.96,0.0,-0.98004,1e-05,3.5759]
[1776803611010,44.78,75800.95,0.0,-0.98003,1e-05,3.57702]
[1776803612018,44.78,75805.85,0.0,-0.97996,1e-05,3.58784]
[1776803614032,44.77,75808.63,0.0,-0.97993,1e-05,3.59351]
[1776803617058,44.77,75803.42,0.0,-0.98001,1e-05,3.58071]
[1776803618066,44.77,75807.28,0.0,-0.97995,1e-05,3.58917]
[1776803619073,44.77,75810.53,0.0,-0.97991,1e-05,3.59625]
[1776803624109,44.76,75810.04,0.0,-0.97993,1e-05,3.59351]
[1776803629144,44.76,75812.52,0.0,-0.9799,1e-05,3.59755]
[1776803634179,44.76,75810.65,0.0,-0.97994,1e-05,3.59169]
[1776803638207,44.75,75799.5,0.0,-0.98011,1e-05,3.56519]
[1776803639214,44.75,75796.38,0.0,-0.98016,1e-05,3.55787]
[1776803642235,44.75,75801.06,0.0,-0.98009,1e-05,3.56768]
[1776803646263,44.75,75797.02,0.0,-0.98016,1e-05,3.55744]
[1776803647270,44.74,75792.7,0.0,-0.98022,1e-05,3.54744]
[1776803649284,44.74,75796.49,0.0,-0.98017,1e-05,3.5555]
[1776803654320,44.74,75798.93,0.0,-0.98014,1e-05,3.55971]
[1776803654913,44.74,75798.93,0.0,-0.98014,1e-05,3.55971]
[1776803654937,44.74,75798.93,0.0,-0.98014,1e-05,3.55971]
[1776803655327,44.74,75798.06,0.0,-0.98016,1e-05,3.55748]
[1776803659355,44.74,75792.6,0.0,-0.98025,1e-05,3.54413]
[1776803660362,44.74,75787.9,0.0,-0.98031,1e-05,3.53332]
[1776803662376,44.73,75785.29,0.0,-0.98036,1e-05,3.52703]
[1776803664391,44.73,75778.85,0.0,-0.98045,1e-05,3.51219]
[1776803665398,44.73,75782.55,0.0,-0.9804,1e-05,3.52028]
[1776803668419,44.73,75785.82,0.0,-0.98036,1e-05,3.52701]
[1776803669426,44.73,75795.45,0.0,-0.98022,1e-05,3.54845]
[1776803670433,44.73,75799.65,0.0,-0.98016,1e-05,3.55768]
[1776803675468,44.73,75799.46,0.0,-0.98018,1e-05,3.55405]
[1776803677482,44.72,75814.88,0.0,-0.97996,1e-05,3.58845]
[1776803678489,44.72,75819.89,0.0,-0.97989,1e-05,3.59953]
[1776803679796,44.72,75819.89,0.0,-0.97989,1e-05,3.59953]
[1776803679844,44.72,75824.92,0.0,-0.97982,1e-05,3.61032]
[1776803680506,44.72,75830.45,0.0,-0.97974,1e-05,3.62297]
[1776803683406,44.72,75830.0,0.0,-0.97974,1e-05,3.62158]
[1776803683527,44.72,75825.6,0.0,-0.97981,1e-05,3.61075]
[1776803687555,44.71,75821.39,0.0,-0.97989,1e-05,3.5997]
[1776803691940,44.71,75822.57,0.0,-0.97988,1e-05,3.60103]
[1776803692195,44.71,75822.57,0.0,-0.97988,1e-05,3.60103]
[1776803692266,44.71,75823.03,0.0,-0.97987,1e-05,3.60174]
[1776803692590,44.71,75816.91,0.0,-0.97996,1e-05,3.5878]
[1776803695611,44.71,75817.34,0.0,-0.97996,1e-05,3.58782]
[1776803697625,44.7,75813.67,0.0,-0.98002,1e-05,3.57885]
[1776803701653,44.7,75810.2,0.0,-0.98008,1e-05,3.56978]
[1776803704676,44.7,75815.45,0.0,-0.98001,1e-05,3.58084]
[1776803705683,44.7,75827.2,0.0,-0.97984,1e-05,3.6073]
[1776803706689,44.7,75833.17,0.0,-0.97975,1e-05,3.62065]
[1776803707696,44.69,75837.4,0.0,-0.97969,1e-05,3.62962]
[1776803712731,44.69,75835.58,0.0,-0.97973,1e-05,3.62353]
[1776803715754,44.69,75832.12,0.0,-0.97979,1e-05,3.61447]
[1776803717768,44.68,75837.07,0.0,-0.97972,1e-05,3.62508]
[1776803721796,44.68,75820.35,0.0,-0.97998,1e-05,3.58539]
[1776803722804,44.68,75816.96,0.0,-0.98003,1e-05,3.57738]
[1776803727842,44.67,75816.75,0.0,-0.98004,1e-05,3.57542]
[1776803730859,44.67,75831.84,0.0,-0.97983,1e-05,3.60891]
[1776803731866,44.67,75827.45,0.0,-0.97991,1e-05,3.59664]
[1776803735894,44.67,75830.71,0.0,-0.97987,1e-05,3.60277]
[1776803736901,44.67,75837.63,0.0,-0.97977,1e-05,3.61826]
[1776803737908,44.66,75838.3,0.0,-0.97976,1e-05,3.61943]
[1776803740929,44.66,75833.31,0.0,-0.97984,1e-05,3.60691]
[1776803741936,44.66,75823.28,0.0,-0.97999,1e-05,3.5837]
[1776803742943,44.66,75821.65,0.0,-0.98002,1e-05,3.57969]
[1776803745950,44.66,75822.74,0.0,-0.98,1e-05,3.58157]
[1776803746194,44.66,75822.74,0.0,-0.98,1e-05,3.58157]
[1776803746210,44.66,75825.55,0.0,-0.97996,1e-05,3.58766]
[1776803750158,44.65,75822.46,0.0,-0.98002,1e-05,3.57972]
[1776803750188,44.65,75822.46,0.0,-0.98002,1e-05,3.57972]
[1776803750289,44.65,75827.49,0.0,-0.97994,1e-05,3.59086]
[1776803752008,44.65,75829.58,0.0,-0.97992,1e-05,3.59498]
[1776803757043,44.65,75830.74,0.0,-0.97991,1e-05,3.59599]
[1776803758050,44.65,75835.56,0.0,-0.97984,1e-05,3.60667]
[1776803759057,44.64,75841.93,0.0,-0.97975,1e-05,3.62091]
[1776803761071,44.64,75842.19,0.0,-0.97975,1e-05,3.62076]
[1776803762078,44.64,75838.03,0.0,-0.97982,1e-05,3.61086]
[1776803767113,44.64,75845.01,0.0,-0.97972,1e-05,3.6251]
[1776803768120,44.64,75848.6,0.0,-0.97967,1e-05,3.63297]
[1776803769127,44.63,75855.13,0.0,-0.97958,1e-05,3.64762]
[1776803771141,44.63,75857.57,0.0,-0.97955,1e-05,3.65241]
[1776803775169,44.63,75846.54,0.0,-0.97972,1e-05,3.62533]
[1776803776176,44.63,75842.92,0.0,-0.97978,1e-05,3.61665]
[1776803781211,44.62,75842.27,0.0,-0.9798,1e-05,3.61339]
[1776803786245,44.62,75841.5,0.0,-0.97982,1e-05,3.60987]
[1776803788260,44.61,75837.85,0.0,-0.97988,1e-05,3.60084]
[1776803789267,44.61,75834.66,0.0,-0.97993,1e-05,3.59323]
[1776803792287,44.61,75829.79,0.0,-0.98002,1e-05,3.5793]
[1776803793297,44.61,75821.37,0.0,-0.98014,1e-05,3.55989]
[1776803794302,44.61,75820.45,0.0,-0.98016,1e-05,3.55755]
[1776803797324,44.61,75816.55,0.0,-0.98022,1e-05,3.54798]
[1776803799337,44.61,75811.54,0.0,-0.9803,1e-05,3.5362]
[1776803800345,44.6,75806.42,0.0,-0.98037,1e-05,3.52446]
[1776803801352,44.6,75797.13,0.0,-0.98051,1e-05,3.50342]
[1776803802359,44.6,75797.64,0.0,-0.9805,1e-05,3.5044]
[1776803808401,44.6,75794.52,0.0,-0.98055,1e-05,3.4965]
[1776803813436,44.6,75790.17,0.0,-0.98062,1e-05,3.48606]
[1776803817464,44.6,75794.59,0.0,-0.98056,1e-05,3.4954]
[1776803820744,44.6,75795.58,0.0,-0.98055,1e-05,3.49718]
[1776803820939,44.6,75795.58,0.0,-0.98055,1e-05,3.49718]
[1776803821492,44.6,75798.35,0.0,-0.98051,1e-05,3.50323]
[1776803822500,44.59,75806.43,0.0,-0.98039,1e-05,3.5212]
[1776803823507,44.59,75807.98,0.0,-0.98037,1e-05,3.5245]
[1776803826528,44.59,75802.62,0.0,-0.98045,1e-05,3.51188]
[1776803827535,44.59,75798.01,0.0,-0.98052,1e-05,3.50138]
[1776803829549,44.59,75788.98,0.0,-0.98065,1e-05,3.48091]
[1776803830556,44.59,75785.12,0.0,-0.98071,1e-05,3.4722]
[1776803832570,44.59,75774.03,0.0,-0.98087,1e-05,3.4474]
[1776803833577,44.59,75763.58,0.0,-0.98101,1e-05,3.42428]
[1776803834584,44.59,75761.36,0.0,-0.98104,1e-05,3.41937]
[1776803838612,44.59,75756.27,0.0,-0.98112,1e-05,3.40813]
[1776803841633,44.59,75750.86,0.0,-0.98119,1e-05,3.3963]
[1776803846668,44.59,75751.62,0.0,-0.98118,1e-05,3.3981]
[1776803848655,44.59,75751.45,0.0,-0.98118,1e-05,3.39776]
[1776803848786,44.59,75751.45,0.0,-0.98118,1e-05,3.39776]
[1776803848887,44.59,75749.14,0.0,-0.98121,1e-05,3.39273]
[1776803851703,44.59,75738.6,0.0,-0.98137,1e-05,3.36797]
[1776803852710,44.59,75734.67,0.0,-0.98142,1e-05,3.35946]
[1776803853717,44.59,75732.37,0.0,-0.98146,1e-05,3.35454]
[1776803854724,44.59,75727.17,0.0,-0.98153,1e-05,3.34336]
[1776803855731,44.59,75723.82,0.0,-0.98157,1e-05,3.33621]
[1776803857745,44.59,75723.78,0.0,-0.98157,1e-05,3.33634]
[1776803860766,44.59,75711.86,0.0,-0.98173,1e-05,3.31102]
[1776803861774,44.59,75708.33,0.0,-0.98178,1e-05,3.30356]
[1776803862781,44.59,75706.83,0.0,-0.9818,1e-05,3.3005]
[1776803867816,44.6,75701.31,0.0,-0.98187,1e-05,3.28953]
[1776803868823,44.6,75693.63,0.0,-0.98197,1e-05,3.27334]
[1776803869830,44.6,75697.98,0.0,-0.98191,1e-05,3.28279]
[1776803870837,44.6,75696.31,0.0,-0.98193,1e-05,3.27944]
[1776803872852,44.6,75702.33,0.0,-0.98185,1e-05,3.29268]
[1776803873858,44.6,75724.8,0.0,-0.98154,1e-05,3.34115]
[1776803875927,44.6,75724.24,0.0,-0.98155,1e-05,3.34012]
[1776803875994,44.6,75723.43,0.0,-0.98156,1e-05,3.33847]
[1776803878367,44.6,75726.82,0.0,-0.98151,1e-05,3.34608]
[1776803879593,44.6,75726.82,0.0,-0.98151,1e-05,3.34608]
[1776803878894,44.6,75720.63,0.0,-0.98159,1e-05,3.33271]
[1776803883929,44.6,75722.78,0.0,-0.98156,1e-05,3.33793]
[1776803885945,44.6,75726.68,0.0,-0.98151,1e-05,3.34653]
[1776803889856,44.6,75726.3,0.0,-0.98151,1e-05,3.34594]
[1776803889938,44.6,75726.3,0.0,-0.98151,1e-05,3.34594]
[1776803889973,44.6,75726.7,0.0,-0.9815,1e-05,3.34688]
[1776803895009,44.61,75725.34,0.0,-0.98152,1e-05,3.34431]
[1776803900575,44.61,75723.02,0.0,-0.98155,1e-05,3.33961]
[1776803900693,44.61,75722.24,0.0,-0.98156,1e-05,3.33801]
[1776803906086,44.61,75715.06,0.0,-0.98166,1e-05,3.32304]
[1776803907093,44.61,75719.41,0.0,-0.9816,1e-05,3.33252]
[1776803908100,44.61,75722.57,0.0,-0.98155,1e-05,3.33942]
[1776803913135,44.61,75714.67,0.0,-0.98167,1e-05,3.32098]
[1776803915149,44.61,75710.55,0.0,-0.98172,1e-05,3.31235]
[1776803917162,44.61,75705.75,0.0,-0.98178,1e-05,3.30231]
[1776803923205,44.61,75705.53,0.0,-0.98178,1e-05,3.30263]
[1776803924212,44.61,75717.96,0.0,-0.98161,1e-05,3.32945]
[1776803925219,44.61,75721.58,0.0,-0.98156,1e-05,3.33734]
[1776803927233,44.62,75724.91,0.0,-0.98152,1e-05,3.34466]
[1776803928240,44.62,75730.91,0.0,-0.98143,1e-05,3.3577]
[1776803930254,44.62,75736.34,0.0,-0.98136,1e-05,3.36955]
[1776803935288,44.62,75735.81,0.0,-0.98136,1e-05,3.36845]
[1776803940324,44.62,75735.29,0.0,-0.98137,1e-05,3.36741]
[1776803945361,44.62,75738.69,0.0,-0.98132,1e-05,3.3749]
[1776803951402,44.62,75741.61,0.0,-0.98128,1e-05,3.3813]
[1776803953418,44.62,75732.81,0.0,-0.9814,1e-05,3.36217]
[1776803954424,44.62,75727.46,0.0,-0.98148,1e-05,3.35061]
[1776803957445,44.62,75726.91,0.0,-0.98148,1e-05,3.3496]
[1776803961473,44.62,75737.07,0.0,-0.98134,1e-05,3.37189]
[1776803962479,44.62,75740.81,0.0,-0.98129,1e-05,3.38006]
[1776803965501,44.62,75744.8,0.0,-0.98123,1e-05,3.38878]
[1776803970543,44.62,75746.58,0.0,-0.98121,1e-05,3.39267]
[1776803971543,44.62,75757.94,0.0,-0.98106,1e-05,3.4157]
[1776803972550,44.62,75761.87,0.0,-0.98101,1e-05,3.4243]
[1776803978592,44.62,75767.47,0.0,-0.98093,1e-05,3.43625]
[1776803983627,44.62,75767.92,0.0,-0.98093,1e-05,3.43684]
[1776803988663,44.61,75767.95,0.0,-0.98093,1e-05,3.43651]
[1776803995712,44.61,75768.88,0.0,-0.98092,1e-05,3.43799]
[1776803996719,44.61,75774.3,0.0,-0.98084,1e-05,3.44988]
[1776803998733,44.61,75777.25,0.0,-0.9808,1e-05,3.4562]
[1776804001757,44.61,75757.65,0.0,-0.98108,1e-05,3.41264]
[1776804002306,44.61,75757.65,0.0,-0.98108,1e-05,3.41264]
[1776804002437,44.61,75757.65,0.0,-0.98108,1e-05,3.41264]
[1776804002764,44.61,75755.58,0.0,-0.98111,1e-05,3.40806]
[1776804006792,44.61,75752.26,0.0,-0.98116,1e-05,3.40066]
[1776804007799,44.61,75748.61,0.0,-0.98121,1e-05,3.39266]
[1776804008806,44.61,75751.68,0.0,-0.98117,1e-05,3.39937]
[1776804011827,44.61,75748.57,0.0,-0.98121,1e-05,3.39253]
[1776804013841,44.61,75754.32,0.0,-0.98113,1e-05,3.40509]
[1776804015855,44.61,75760.46,0.0,-0.98104,1e-05,3.41851]
[1776804020890,44.61,75759.07,0.0,-0.98106,1e-05,3.41519]
[1776804025925,44.61,75761.23,0.0,-0.98104,1e-05,3.41967]
[1776804030960,44.61,75757.71,0.0,-0.98109,1e-05,3.41167]
[1776804037001,44.61,75758.22,0.0,-0.98109,1e-05,3.41069]
[1776804042182,44.61,75756.31,0.0,-0.98112,1e-05,3.40633]
[1776804042218,44.61,75743.44,0.0,-0.9813,1e-05,3.37813]
[1776804043048,44.61,75736.45,0.0,-0.9814,1e-05,3.36294]
[1776804044055,44.61,75735.57,0.0,-0.98141,1e-05,3.36108]
[1776804049095,44.61,75734.3,0.0,-0.98142,1e-05,3.35858]
[1776804055138,44.61,75734.09,0.0,-0.98142,1e-05,3.35844]
[1776804060173,44.61,75734.6,0.0,-0.98142,1e-05,3.35981]
[1776804066215,44.61,75735.09,0.0,-0.98141,1e-05,3.3612]
[1776804067504,44.61,75735.09,0.0,-0.98141,1e-05,3.3612]
[1776804067688,44.61,75735.09,0.0,-0.98141,1e-05,3.3612]
[1776804067699,44.61,75735.07,0.0,-0.98141,1e-05,3.36121]
[1776804073263,44.61,75735.4,0.0,-0.9814,1e-05,3.36226]
[1776804078301,44.61,75726.28,0.0,-0.98152,1e-05,3.34274]
[1776804079308,44.61,75721.94,0.0,-0.98158,1e-05,3.33343]
[1776804080315,44.61,75721.86,0.0,-0.98158,1e-05,3.33346]
[1776804082329,44.61,75717.18,0.0,-0.98165,1e-05,3.3236]
[1776804084343,44.61,75722.82,0.0,-0.98157,1e-05,3.33599]
[1776804087364,44.61,75726.5,0.0,-0.98151,1e-05,3.34424]
[1776804092399,44.62,75728.19,0.0,-0.9815,1e-05,3.34652]
[1776804093406,44.62,75732.37,0.0,-0.98144,1e-05,3.35565]
[1776804095420,44.62,75738.21,0.0,-0.98136,1e-05,3.36846]
[1776804100455,44.62,75735.15,0.0,-0.9814,1e-05,3.36206]
[1776804101018,44.62,75735.15,0.0,-0.9814,1e-05,3.36206]
[1776804101186,44.62,75735.15,0.0,-0.9814,1e-05,3.36206]
[1776804101463,44.62,75732.88,0.0,-0.98143,1e-05,3.3572]
[1776804102470,44.62,75725.95,0.0,-0.98153,1e-05,3.34227]
[1776804103477,44.62,75723.08,0.0,-0.98156,1e-05,3.33617]
[1776804106498,44.62,75717.48,0.0,-0.98164,1e-05,3.32443]
[1776804107308,44.62,75717.48,0.0,-0.98164,1e-05,3.32443]
[1776804107506,44.62,75703.7,0.0,-0.98183,1e-05,3.295]
[1776804108515,44.62,75697.28,0.0,-0.98191,1e-05,3.28147]
[1776804109519,44.62,75700.93,0.0,-0.98186,1e-05,3.28945]
[1776804110966,44.62,75703.43,0.0,-0.98183,1e-05,3.29496]
[1776804115562,44.62,75697.91,0.0,-0.98189,1e-05,3.28403]
[1776804120597,44.63,75694.9,0.0,-0.98193,1e-05,3.27856]
[1776804125631,44.63,75693.17,0.0,-0.98195,1e-05,3.27582]
[1776804126925,44.63,75693.13,0.0,-0.98195,1e-05,3.27593]
[1776804126936,44.63,75693.13,0.0,-0.98195,1e-05,3.27593]
[1776804127646,44.63,75692.61,0.0,-0.98195,1e-05,3.27502]
[1776804132681,44.63,75694.49,0.0,-0.98192,1e-05,3.27997]
[1776804133095,44.63,75694.49,0.0,-0.98192,1e-05,3.27997]
[1776804133201,44.63,75694.49,0.0,-0.98192,1e-05,3.27997]
[1776804133687,44.63,75694.65,0.0,-0.98192,1e-05,3.2805]
[1776804138723,44.64,75696.19,0.0,-0.98189,1e-05,3.28467]
[1776804140737,44.64,75701.88,0.0,-0.98181,1e-05,3.29715]
[1776804145772,44.64,75699.41,0.0,-0.98184,1e-05,3.29263]
[1776804147786,44.64,75695.82,0.0,-0.98189,1e-05,3.28529]
[1776804150807,44.64,75700.89,0.0,-0.98181,1e-05,3.2966]
[1776804155842,44.64,75701.04,0.0,-0.98182,1e-05,3.29583]
[1776804156848,44.64,75704.83,0.0,-0.98176,1e-05,3.30408]
[1776804159870,44.65,75707.91,0.0,-0.98172,1e-05,3.31107]
[1776804164905,44.65,75706.9,0.0,-0.98173,1e-05,3.30946]
[1776804169970,44.65,75709.06,0.0,-0.9817,1e-05,3.31472]
[1776804170957,44.65,75713.52,0.0,-0.98164,1e-05,3.32441]
[1776804172971,44.65,75709.4,0.0,-0.98169,1e-05,3.31576]
[1776804179013,44.65,75710.52,0.0,-0.98167,1e-05,3.3188]
[1776804181027,44.65,75695.34,0.0,-0.98188,1e-05,3.28654]
[1776804182035,44.65,75688.54,0.0,-0.98197,1e-05,3.27223]
[1776804186063,44.66,75687.21,0.0,-0.98198,1e-05,3.27014]
[1776804188077,44.66,75690.67,0.0,-0.98193,1e-05,3.27786]
[1776804195126,44.66,75689.83,0.0,-0.98193,1e-05,3.27727]
[1776804200905,44.66,75691.41,0.0,-0.98191,1e-05,3.2813]
[1776804200937,44.66,75691.41,0.0,-0.98191,1e-05,3.2813]
[1776804201006,44.66,75690.64,0.0,-0.98192,1e-05,3.28]
[1776804202175,44.66,75686.55,0.0,-0.98197,1e-05,3.27147]
[1776804207210,44.67,75685.86,0.0,-0.98197,1e-05,3.27089]
[1776804212245,44.67,75687.77,0.0,-0.98195,1e-05,3.27421]
[1776804214259,44.67,75690.72,0.0,-0.98191,1e-05,3.28082]
[1776804219294,44.67,75697.76,0.0,-0.98181,1e-05,3.29662]
[1776804220301,44.67,75701.55,0.0,-0.98176,1e-05,3.30485]
[1776804221308,44.67,75704.47,0.0,-0.98172,1e-05,3.31123]
[1776804223322,44.67,75707.54,0.0,-0.98167,1e-05,3.31803]
[1776804228357,44.68,75707.59,0.0,-0.98167,1e-05,3.31865]
[1776804234878,44.68,75708.32,0.0,-0.98166,1e-05,3.32061]
[1776804234979,44.68,75699.04,0.0,-0.98178,1e-05,3.30093]
[1776804235406,44.68,75696.59,0.0,-0.98181,1e-05,3.29583]
[1776804238162,44.68,75696.78,0.0,-0.98181,1e-05,3.29652]
[1776804238191,44.68,75696.78,0.0,-0.98181,1e-05,3.29652]
[1776804238427,44.68,75696.81,0.0,-0.98181,1e-05,3.29672]
[1776804241448,44.68,75687.33,0.0,-0.98193,1e-05,3.27694]
[1776804242455,44.68,75684.0,0.0,-0.98198,1e-05,3.27004]
[1776804248497,44.69,75682.66,0.0,-0.98199,1e-05,3.26831]
[1776804253532,44.69,75681.6,0.0,-0.982,1e-05,3.26698]
[1776804258567,44.69,75681.23,0.0,-0.982,1e-05,3.2671]
[1776804263602,44.69,75680.73,0.0,-0.982,1e-05,3.26692]
[1776804270651,44.7,75681.26,0.0,-0.98198,1e-05,3.26925]
[1776804274679,44.7,75683.79,0.0,-0.98195,1e-05,3.2735]
[1776804276693,44.7,75686.75,0.0,-0.98191,1e-05,3.2801]
[1776804281728,44.7,75688.71,0.0,-0.98188,1e-05,3.28498]
[1776804287770,44.7,75688.4,0.0,-0.98188,1e-05,3.28516]
[1776804292806,44.71,75686.5,0.0,-0.9819,1e-05,3.28182]
[1776804297840,44.71,75687.77,0.0,-0.98188,1e-05,3.28524]
[1776804302875,44.71,75688.18,0.0,-0.98187,1e-05,3.28681]
[1776804309924,44.71,75687.46,0.0,-0.98187,1e-05,3.28624]
[1776804314959,44.72,75686.16,0.0,-0.98188,1e-05,3.28418]
[1776804319994,44.72,75685.9,0.0,-0.98188,1e-05,3.28434]
[1776804322008,44.72,75682.34,0.0,-0.98193,1e-05,3.27706]
[1776804324027,44.72,75673.46,0.0,-0.98205,1e-05,3.25854]
[1776804325034,44.72,75667.9,0.0,-0.98212,1e-05,3.24698]
[1776804327048,44.72,75668.0,0.0,-0.98212,1e-05,3.24761]
[1776804332083,44.73,75667.78,0.0,-0.98212,1e-05,3.24637]
[1776804337118,44.73,75660.5,0.0,-0.98221,1e-05,3.2321]
[1776804341146,44.73,75665.32,0.0,-0.98214,1e-05,3.24319]
[1776804343160,44.73,75663.16,0.0,-0.98217,1e-05,3.23907]
[1776804346908,44.73,75664.35,0.0,-0.98215,1e-05,3.24203]
[1776804347189,44.74,75660.41,0.0,-0.9822,1e-05,3.23418]
[1776804349205,44.74,75657.56,0.0,-0.98223,1e-05,3.22865]
[1776804350515,44.74,75657.56,0.0,-0.98223,1e-05,3.22865]
[1776804350607,44.74,75654.73,0.0,-0.98227,1e-05,3.2232]
[1776804355691,44.74,75652.25,0.0,-0.98229,1e-05,3.21876]
[1776804360291,44.75,75649.27,0.0,-0.98232,1e-05,3.21406]
[1776804361298,44.75,75649.27,0.0,-0.98232,1e-05,3.21406]
[1776804361443,44.75,75649.27,0.0,-0.98232,1e-05,3.21406]
[1776804361537,44.75,75648.78,0.0,-0.98233,1e-05,3.21356]
[1776804367340,44.75,75649.65,0.0,-0.98231,1e-05,3.2167]
[1776804370361,44.75,75646.32,0.0,-0.98235,1e-05,3.21052]
[1776804371368,44.75,75640.1,0.0,-0.98243,1e-05,3.1978]
[1776804372375,44.76,75637.08,0.0,-0.98246,1e-05,3.19178]
[1776804374389,44.76,75634.63,0.0,-0.98249,1e-05,3.18728]
[1776804376510,44.76,75632.57,0.0,-0.98252,1e-05,3.18361]
[1776804380302,44.76,75630.7,0.0,-0.98253,1e-05,3.18101]
[1776804381438,44.76,75627.05,0.0,-0.98258,1e-05,3.17409]
[1776804383452,44.77,75618.07,0.0,-0.98269,1e-05,3.15619]
[1776804384459,44.77,75618.17,0.0,-0.98268,1e-05,3.15676]
[1776804389471,44.77,75616.95,0.0,-0.98269,1e-05,3.1557]
[1776804389694,44.77,75616.95,0.0,-0.98269,1e-05,3.1557]
[1776804389732,44.77,75616.88,0.0,-0.98269,1e-05,3.15593]
[1776804395538,44.78,75621.98,0.0,-0.98262,1e-05,3.1669]
[1776804396545,44.78,75618.02,0.0,-0.98267,1e-05,3.15907]
[1776804401586,44.79,75618.3,0.0,-0.98265,1e-05,3.16146]
[1776804406615,44.79,75617.68,0.0,-0.98265,1e-05,3.16199]
[1776804411650,44.8,75617.27,0.0,-0.98264,1e-05,3.16295]
[1776804415679,44.8,75605.43,0.0,-0.98279,1e-05,3.14002]
[1776804416686,44.8,75602.59,0.0,-0.98282,1e-05,3.13459]
[1776804421722,44.81,75603.49,0.0,-0.9828,1e-05,3.13847]
[1776804422729,44.81,75611.81,0.0,-0.98269,1e-05,3.15598]
[1776804423736,44.81,75616.7,0.0,-0.98262,1e-05,3.16644]
[1776804425750,44.82,75624.99,0.0,-0.98251,1e-05,3.1843]
[1776804426757,44.82,75632.41,0.0,-0.98241,1e-05,3.20005]
[1776804427764,44.82,75638.26,0.0,-0.98233,1e-05,3.21254]
[1776804428771,44.82,75641.7,0.0,-0.98228,1e-05,3.22001]
[1776804429778,44.82,75645.18,0.0,-0.98223,1e-05,3.22756]
[1776804434813,44.82,75645.97,0.0,-0.98222,1e-05,3.23043]
[1776804436827,44.82,75651.61,0.0,-0.98214,1e-05,3.24277]
[1776804440855,44.83,75654.46,0.0,-0.98209,1e-05,3.24967]
[1776804445890,44.83,75654.47,0.0,-0.98209,1e-05,3.25077]
[1776804450927,44.83,75658.03,0.0,-0.98203,1e-05,3.25939]
[1776804455963,44.84,75658.84,0.0,-0.98202,1e-05,3.26032]
[1776804460998,44.84,75659.11,0.0,-0.98201,1e-05,3.26191]
[1776804464021,44.84,75655.91,0.0,-0.98205,1e-05,3.25576]
[1776804469055,44.84,75654.82,0.0,-0.98206,1e-05,3.25452]
[1776804474090,44.85,75652.11,0.0,-0.98209,1e-05,3.24991]
[1776804477111,44.85,75657.51,0.0,-0.98201,1e-05,3.26197]
[1776804478118,44.85,75667.3,0.0,-0.98188,1e-05,3.2829]
[1776804479125,44.85,75674.84,0.0,-0.98178,1e-05,3.2991]
[1776804480132,44.85,75681.21,0.0,-0.98169,1e-05,3.31283]
[1776804481139,44.85,75684.3,0.0,-0.98165,1e-05,3.31955]
[1776804482146,44.85,75694.35,0.0,-0.98151,1e-05,3.34121]
[1776804483153,44.85,75702.04,0.0,-0.9814,1e-05,3.35785]
[1776804484160,44.85,75690.96,0.0,-0.98156,1e-05,3.33403]
[1776804485167,44.85,75688.79,0.0,-0.98158,1e-05,3.32946]
[1776804490202,44.85,75688.02,0.0,-0.98159,1e-05,3.32824]
[1776804495237,44.86,75689.62,0.0,-0.98157,1e-05,3.33211]
[1776804496244,44.86,75698.57,0.0,-0.98144,1e-05,3.35145]
[1776804497247,44.86,75698.57,0.0,-0.98144,1e-05,3.35145]
[1776804497251,44.86,75707.45,0.0,-0.98132,1e-05,3.37068]
[1776804497439,44.86,75707.45,0.0,-0.98132,1e-05,3.37068]
[1776804498258,44.86,75707.47,0.0,-0.98132,1e-05,3.37075]
[1776804503293,44.86,75708.68,0.0,-0.9813,1e-05,3.37346]
[1776804508328,44.86,75706.9,0.0,-0.98133,1e-05,3.36974]
[1776804510342,44.86,75710.97,0.0,-0.98127,1e-05,3.37861]
[1776804515376,44.86,75710.32,0.0,-0.98129,1e-05,3.37545]
[1776804520412,44.86,75710.58,0.0,-0.98129,1e-05,3.37611]
[1776804524439,44.86,75713.54,0.0,-0.98124,1e-05,3.3826]
[1776804527461,44.86,75718.96,0.0,-0.98117,1e-05,3.39441]
[1776804529487,44.86,75725.29,0.0,-0.98108,1e-05,3.40819]
[1776804531504,44.86,75735.36,0.0,-0.98094,1e-05,3.43017]
[1776804533518,44.86,75733.39,0.0,-0.98097,1e-05,3.42571]
[1776804538553,44.86,75732.37,0.0,-0.98099,1e-05,3.42312]
[1776804543588,44.85,75730.72,0.0,-0.98101,1e-05,3.41909]
[1776804548622,44.85,75736.16,0.0,-0.98094,1e-05,3.43068]
[1776804551646,44.85,75739.11,0.0,-0.9809,1e-05,3.43688]
[1776804555268,44.85,75739.04,0.0,-0.9809,1e-05,3.43653]
[1776804555367,44.85,75739.19,0.0,-0.9809,1e-05,3.43677]
[1776804555438,44.85,75739.19,0.0,-0.9809,1e-05,3.43677]
[1776804561715,44.85,75740.33,0.0,-0.98089,1e-05,3.43862]
[1776804566750,44.85,75740.85,0.0,-0.98088,1e-05,3.43931]
[1776804567757,44.85,75747.82,0.0,-0.98078,1e-05,3.45456]
[1776804569400,44.85,75749.69,0.0,-0.98076,1e-05,3.45857]
[1776804575813,44.85,75748.56,0.0,-0.98079,1e-05,3.45337]
[1776804579841,44.84,75754.7,0.0,-0.98071,1e-05,3.46647]
[1776804584875,44.84,75756.83,0.0,-0.98068,1e-05,3.47049]
[1776804590918,44.84,75756.57,0.0,-0.98069,1e-05,3.46907]
[1776804595952,44.84,75756.73,0.0,-0.98069,1e-05,3.46873]
[1776804600989,44.84,75757.22,0.0,-0.98069,1e-05,3.46911]
[1776804603006,44.83,75767.1,0.0,-0.98055,1e-05,3.49075]
[1776804604014,44.83,75769.29,0.0,-0.98052,1e-05,3.49545]
[1776804606028,44.83,75762.39,0.0,-0.98062,1e-05,3.47974]
[1776804611101,44.83,75764.05,0.0,-0.9806,1e-05,3.48276]
[1776804616425,44.83,75764.38,0.0,-0.9806,1e-05,3.48267]
[1776804616436,44.83,75764.38,0.0,-0.9806,1e-05,3.48267]
[1776804617105,44.83,75764.02,0.0,-0.98061,1e-05,3.48153]
[1776804622140,44.83,75763.75,0.0,-0.98062,1e-05,3.48011]
[1776804624154,44.82,75759.4,0.0,-0.98068,1e-05,3.47015]
[1776804625161,44.82,75750.86,0.0,-0.98081,1e-05,3.45114]
[1776804626168,44.82,75747.35,0.0,-0.98086,1e-05,3.44329]
[1776804631203,44.82,75747.82,0.0,-0.98086,1e-05,3.442]
[1776804634536,44.82,75748.25,0.0,-0.98086,1e-05,3.44276]
[1776804634690,44.82,75748.25,0.0,-0.98086,1e-05,3.44276]
[1776804635232,44.82,75748.33,0.0,-0.98086,1e-05,3.44275]
[1776804640269,44.82,75756.88,0.0,-0.98074,1e-05,3.46117]
[1776804641275,44.82,75759.66,0.0,-0.9807,1e-05,3.46719]
[1776804642281,44.82,75751.12,0.0,-0.98082,1e-05,3.4482]
[1776804643289,44.82,75748.27,0.0,-0.98086,1e-05,3.44182]
[1776804644296,44.82,75743.1,0.0,-0.98094,1e-05,3.43036]
[1776804646310,44.82,75734.48,0.0,-0.98106,1e-05,3.41134]
[1776804647317,44.82,75727.63,0.0,-0.98115,1e-05,3.39635]
[1776804649331,44.82,75721.03,0.0,-0.98125,1e-05,3.38197]
[1776804650338,44.82,75715.29,0.0,-0.98133,1e-05,3.36953]
[1776804655374,44.82,75715.16,0.0,-0.98133,1e-05,3.36942]
[1776804658776,44.82,75716.42,0.0,-0.98131,1e-05,3.37224]
[1776804658938,44.82,75716.42,0.0,-0.98131,1e-05,3.37224]
[1776804659402,44.82,75714.9,0.0,-0.98133,1e-05,3.36898]
[1776804661422,44.82,75722.52,0.0,-0.98122,1e-05,3.38557]
[1776804662429,44.82,75725.35,0.0,-0.98118,1e-05,3.39173]
[1776804663436,44.82,75720.91,0.0,-0.98125,1e-05,3.38207]
[1776804665450,44.82,75726.19,0.0,-0.98117,1e-05,3.39357]
[1776804667464,44.82,75730.49,0.0,-0.98111,1e-05,3.40291]
[1776804668719,44.82,75732.06,0.0,-0.98109,1e-05,3.40631]
[1776804668937,44.82,75732.06,0.0,-0.98109,1e-05,3.40631]
[1776804669479,44.82,75730.72,0.0,-0.98111,1e-05,3.40335]
[1776804670486,44.82,75734.94,0.0,-0.98105,1e-05,3.41254]
[1776804673509,44.82,75732.15,0.0,-0.98109,1e-05,3.40632]
[1776804678542,44.82,75732.21,0.0,-0.98109,1e-05,3.40628]
[1776804683577,44.82,75732.9,0.0,-0.98108,1e-05,3.40762]
[1776804688612,44.82,75718.6,0.0,-0.98128,1e-05,3.37632]
[1776804690626,44.82,75719.5,0.0,-0.98127,1e-05,3.37826]
[1776804694654,44.82,75725.22,0.0,-0.9812,1e-05,3.38892]
[1776804698682,44.82,75728.13,0.0,-0.98116,1e-05,3.39525]
[1776804703716,44.82,75729.1,0.0,-0.98115,1e-05,3.39726]
[1776804708752,44.82,75729.19,0.0,-0.98115,1e-05,3.39732]
[1776804714794,44.82,75730.15,0.0,-0.98113,1e-05,3.39927]
[1776804719829,44.82,75728.78,0.0,-0.98115,1e-05,3.39616]
[1776804724864,44.82,75719.74,0.0,-0.98128,1e-05,3.37642]
[1776804726878,44.82,75718.01,0.0,-0.9813,1e-05,3.3727]
[1776804731913,44.82,75716.87,0.0,-0.98132,1e-05,3.37033]
[1776804732920,44.82,75713.73,0.0,-0.98136,1e-05,3.36356]
[1776804737956,44.82,75693.92,0.0,-0.98163,1e-05,3.32111]
[1776804738963,44.82,75691.06,0.0,-0.98167,1e-05,3.31509]
[1776804743998,44.82,75689.89,0.0,-0.98168,1e-05,3.3132]
[1776804749033,44.82,75687.76,0.0,-0.98171,1e-05,3.30929]
[1776804750040,44.82,75697.98,0.0,-0.98157,1e-05,3.33132]
[1776804750840,44.82,75697.98,0.0,-0.98157,1e-05,3.33132]
[1776804750935,44.82,75697.98,0.0,-0.98157,1e-05,3.33132]
[1776804751047,44.82,75705.54,0.0,-0.98147,1e-05,3.34585]
[1776804752055,44.82,75705.3,0.0,-0.98147,1e-05,3.3454]
[1776804755075,44.82,75708.52,0.0,-0.98143,1e-05,3.35253]
[1776804760109,44.82,75708.94,0.0,-0.98142,1e-05,3.3537]
[1776804765145,44.82,75710.73,0.0,-0.9814,1e-05,3.35782]
[1776804770180,44.82,75712.24,0.0,-0.98137,1e-05,3.36129]
[1776804771878,44.82,75712.5,0.0,-0.98137,1e-05,3.36189]
[1776804771939,44.82,75712.5,0.0,-0.98137,1e-05,3.36189]
[1776804772038,44.82,75712.5,0.0,-0.98137,1e-05,3.36193]
[1776804777229,44.83,75696.3,0.0,-0.98159,1e-05,3.32724]
[1776804778235,44.83,75691.34,0.0,-0.98166,1e-05,3.31671]
[1776804782321,44.83,75703.41,0.0,-0.98149,1e-05,3.34309]
[1776804783276,44.83,75707.81,0.0,-0.98143,1e-05,3.35265]
[1776804784283,44.83,75711.45,0.0,-0.98138,1e-05,3.36057]
[1776804789318,44.83,75711.15,0.0,-0.98138,1e-05,3.36013]
[1776804790413,44.83,75711.15,0.0,-0.98138,1e-05,3.36013]
[1776804790435,44.83,75711.15,0.0,-0.98138,1e-05,3.36013]
[1776804790512,44.83,75712.99,0.0,-0.98136,1e-05,3.36415]
[1776804792339,44.83,75715.98,0.0,-0.98131,1e-05,3.37069]
[1776804797373,44.83,75717.21,0.0,-0.9813,1e-05,3.37346]
[1776804804423,44.83,75719.04,0.0,-0.98127,1e-05,3.37755]
[1776804808451,44.83,75713.72,0.0,-0.98134,1e-05,3.3661]
[1776804809457,44.83,75710.2,0.0,-0.98139,1e-05,3.35852]
[1776804811472,44.83,75703.98,0.0,-0.98149,1e-05,3.34339]
[1776804816507,44.83,75705.19,0.0,-0.98147,1e-05,3.34636]
[1776804821542,44.83,75705.61,0.0,-0.98146,1e-05,3.34759]
[1776804825570,44.83,75711.11,0.0,-0.98138,1e-05,3.35972]
[1776804828591,44.83,75712.55,0.0,-0.98136,1e-05,3.36295]
[1776804829598,44.83,75709.39,0.0,-0.9814,1e-05,3.35615]
[1776804830605,44.83,75705.07,0.0,-0.98146,1e-05,3.34688]
[1776804834633,44.83,75703.63,0.0,-0.98148,1e-05,3.34406]
[1776804839668,44.84,75703.33,0.0,-0.98148,1e-05,3.34379]
[1776804843696,44.84,75706.4,0.0,-0.98144,1e-05,3.35071]
[1776804848731,44.84,75707.52,0.0,-0.98142,1e-05,3.35344]
[1776804853766,44.84,75708.9,0.0,-0.9814,1e-05,3.35672]
[1776804858802,44.84,75708.65,0.0,-0.9814,1e-05,3.35643]
[1776804859809,44.84,75705.58,0.0,-0.98144,1e-05,3.34986]
[1776804864843,44.84,75708.01,0.0,-0.98141,1e-05,3.3554]
[1776804866858,44.84,75711.11,0.0,-0.98137,1e-05,3.36221]
[1776804870887,44.84,75721.76,0.0,-0.98122,1e-05,3.38544]
[1776804871894,44.84,75727.92,0.0,-0.98114,1e-05,3.39704]
[1776804872901,44.84,75728.24,0.0,-0.98114,1e-05,3.39773]
[1776804874915,44.84,75727.59,0.0,-0.98115,1e-05,3.39624]
[1776804887002,44.84,75729.69,0.0,-0.98112,1e-05,3.40048]
[1776804892038,44.84,75730.79,0.0,-0.9811,1e-05,3.40273]
[1776804897073,44.84,75730.72,0.0,-0.98111,1e-05,3.40243]
[1776804902108,44.84,75734.1,0.0,-0.98106,1e-05,3.40967]
[1776804907145,44.84,75734.02,0.0,-0.98106,1e-05,3.40929]
[1776804910166,44.84,75731.2,0.0,-0.9811,1e-05,3.40301]
[1776804911173,44.84,75726.66,0.0,-0.98117,1e-05,3.39309]
[1776804913187,44.84,75723.7,0.0,-0.98121,1e-05,3.38663]
[1776804919232,44.84,75724.92,0.0,-0.98119,1e-05,3.38927]
[1776804921244,44.84,75733.81,0.0,-0.98107,1e-05,3.40865]
[1776804922250,44.84,75735.62,0.0,-0.98104,1e-05,3.41257]
[1776804930308,44.84,75737.13,0.0,-0.98102,1e-05,3.41551]
[1776804932322,44.84,75731.23,0.0,-0.98112,1e-05,3.40068]
[1776804934336,44.84,75724.3,0.0,-0.98121,1e-05,3.38556]
[1776804935343,44.84,75717.22,0.0,-0.98131,1e-05,3.3702]
[1776804937357,44.84,75716.32,0.0,-0.98132,1e-05,3.36831]
[1776804942392,44.84,75716.18,0.0,-0.98132,1e-05,3.36818]
[1776804947427,44.84,75719.94,0.0,-0.98127,1e-05,3.37651]
[1776804952462,44.84,75722.46,0.0,-0.98123,1e-05,3.38205]
[1776804955483,44.84,75725.73,0.0,-0.98119,1e-05,3.3892]
[1776804956490,44.84,75729.29,0.0,-0.98114,1e-05,3.39695]
[1776804959511,44.84,75726.09,0.0,-0.98118,1e-05,3.38994]
[1776804964548,44.84,75726.61,0.0,-0.98118,1e-05,3.39108]
[1776804969581,44.84,75726.58,0.0,-0.98118,1e-05,3.39099]
[1776804970588,44.84,75718.91,0.0,-0.98128,1e-05,3.37432]
[1776804971595,44.84,75717.27,0.0,-0.98131,1e-05,3.3708]
[1776804977638,44.84,75715.72,0.0,-0.98133,1e-05,3.36766]
[1776804982672,44.84,75715.67,0.0,-0.98133,1e-05,3.36776]
[1776804984688,44.84,75723.88,0.0,-0.98121,1e-05,3.38565]
[1776804986702,44.84,75725.33,0.0,-0.98119,1e-05,3.38881]
[1776804988716,44.84,75727.82,0.0,-0.98116,1e-05,3.39424]
[1776804991737,44.84,75739.56,0.0,-0.981,1e-05,3.41803]
[1776804992744,44.84,75742.04,0.0,-0.98097,1e-05,3.42342]
[1776805000800,44.84,75743.34,0.0,-0.98095,1e-05,3.42581]
[1776805004828,44.84,75739.87,0.0,-0.981,1e-05,3.41796]
[1776805009864,44.84,75737.14,0.0,-0.98104,1e-05,3.41177]
[1776805014900,44.83,75738.34,0.0,-0.98103,1e-05,3.41421]
[1776805016913,44.83,75734.41,0.0,-0.98108,1e-05,3.40554]
[1776805019935,44.83,75737.22,0.0,-0.98104,1e-05,3.4116]
[1776805022956,44.83,75734.11,0.0,-0.98109,1e-05,3.4047]
[1776805027991,44.83,75734.61,0.0,-0.98108,1e-05,3.40565]
[1776805033027,44.83,75734.0,0.0,-0.98109,1e-05,3.40417]
[1776805044104,44.83,75734.12,0.0,-0.98109,1e-05,3.40417]
[1776805049139,44.83,75735.21,0.0,-0.98108,1e-05,3.4064]
[1776805054174,44.83,75732.95,0.0,-0.98112,1e-05,3.3995]
[1776805056188,44.83,75726.37,0.0,-0.98121,1e-05,3.38514]
[1776805058201,44.83,75723.36,0.0,-0.98125,1e-05,3.37862]
[1776805063237,44.83,75725.7,0.0,-0.98122,1e-05,3.38377]
[1776805064244,44.83,75734.63,0.0,-0.9811,1e-05,3.40323]
[1776805065251,44.83,75748.1,0.0,-0.98091,1e-05,3.43271]
[1776805066264,44.83,75752.62,0.0,-0.98084,1e-05,3.44257]
[1776805067125,44.83,75752.62,0.0,-0.98084,1e-05,3.44257]
[1776805067267,44.83,75765.26,0.0,-0.98067,1e-05,3.4704]
[1776805068274,44.83,75769.22,0.0,-0.98061,1e-05,3.47904]
[1776805070218,44.83,75770.19,0.0,-0.9806,1e-05,3.48103]
[1776805070288,44.83,75770.8,0.0,-0.98059,1e-05,3.48222]
[1776805075323,44.83,75774.8,0.0,-0.98054,1e-05,3.49027]
[1776805079351,44.83,75777.9,0.0,-0.9805,1e-05,3.49644]
[1776805082372,44.82,75783.96,0.0,-0.98041,1e-05,3.50938]
[1776805084035,44.82,75784.57,0.0,-0.98041,1e-05,3.51053]
[1776805084190,44.82,75784.57,0.0,-0.98041,1e-05,3.51053]
[1776805084386,44.82,75784.98,0.0,-0.9804,1e-05,3.51123]
[1776805088414,44.82,75790.91,0.0,-0.98032,1e-05,3.52363]
[1776805091435,44.82,75793.93,0.0,-0.98028,1e-05,3.52967]
[1776805098484,44.81,75795.57,0.0,-0.98027,1e-05,3.53157]
[1776805100497,44.81,75792.89,0.0,-0.98031,1e-05,3.52506]
[1776805105534,44.81,75788.64,0.0,-0.98038,1e-05,3.51436]
[1776805106541,44.81,75776.06,0.0,-0.98057,1e-05,3.48607]
[1776805107813,44.81,75775.31,0.0,-0.98058,1e-05,3.48423]
[1776805108436,44.81,75775.31,0.0,-0.98058,1e-05,3.48423]
[1776805108555,44.81,75775.03,0.0,-0.98058,1e-05,3.48344]
[1776805110439,44.81,75773.47,0.0,-0.98061,1e-05,3.4798]
[1776805110570,44.8,75771.5,0.0,-0.98064,1e-05,3.47527]
[1776805114435,44.8,75772.21,0.0,-0.98064,1e-05,3.47452]
[1776805114598,44.8,75769.98,0.0,-0.98067,1e-05,3.46942]
[1776805120640,44.8,75772.13,0.0,-0.98065,1e-05,3.47328]
[1776805123048,44.8,75772.34,0.0,-0.98065,1e-05,3.47344]
[1776805130712,44.8,75773.76,0.0,-0.98063,1e-05,3.47536]
[1776805131457,44.8,75773.76,0.0,-0.98063,1e-05,3.47536]
[1776805131689,44.8,75773.76,0.0,-0.98063,1e-05,3.47536]
[1776805131719,44.8,75777.12,0.0,-0.98059,1e-05,3.48266]
[1776805136754,44.79,75774.53,0.0,-0.98063,1e-05,3.47605]
[1776805138768,44.79,75770.94,0.0,-0.98068,1e-05,3.46775]
[1776805140586,44.79,75769.94,0.0,-0.9807,1e-05,3.46538]
[1776805145817,44.79,75772.45,0.0,-0.98067,1e-05,3.47]
[1776805147831,44.79,75767.84,0.0,-0.98074,1e-05,3.45947]
[1776805150853,44.79,75771.69,0.0,-0.98068,1e-05,3.46757]
[1776805155888,44.78,75770.43,0.0,-0.98071,1e-05,3.46404]
[1776805160923,44.78,75769.94,0.0,-0.98072,1e-05,3.46224]
[1776805165959,44.78,75766.18,0.0,-0.98078,1e-05,3.45325]
[1776805170993,44.78,75759.93,0.0,-0.98087,1e-05,3.43884]
[1776805174014,44.78,75758.13,0.0,-0.98091,1e-05,3.43274]
[1776805177035,44.78,75752.11,0.0,-0.98099,1e-05,3.41925]
[1776805179049,44.78,75750.1,0.0,-0.98102,1e-05,3.41472]
[1776805184083,44.78,75751.66,0.0,-0.981,1e-05,3.41787]
[1776805185091,44.78,75747.12,0.0,-0.98106,1e-05,3.40787]
[1776805186098,44.77,75741.93,0.0,-0.98114,1e-05,3.39649]
[1776805188112,44.77,75747.49,0.0,-0.98106,1e-05,3.4086]
[1776805193147,44.77,75745.24,0.0,-0.98109,1e-05,3.40354]
[1776805198183,44.77,75747.17,0.0,-0.98107,1e-05,3.40765]
[1776805200150,44.77,75747.42,0.0,-0.98106,1e-05,3.40818]
[1776805200199,44.77,75724.23,0.0,-0.98139,1e-05,3.35769]
[1776805201206,44.77,75740.01,0.0,-0.98117,1e-05,3.39196]
[1776805203484,44.77,75744.25,0.0,-0.98111,1e-05,3.40119]
[1776805203551,44.77,75743.69,0.0,-0.98112,1e-05,3.39996]
[1776805204695,44.77,75743.69,0.0,-0.98112,1e-05,3.39996]
[1776805207251,44.77,75749.03,0.0,-0.98104,1e-05,3.41158]
[1776805210283,44.77,75754.81,0.0,-0.98096,1e-05,3.42415]
[1776805212291,44.78,75760.89,0.0,-0.98087,1e-05,3.43857]
[1776805214305,44.78,75764.08,0.0,-0.98082,1e-05,3.4466]
[1776805219341,44.79,75766.31,0.0,-0.98077,1e-05,3.45391]
[1776805220348,44.79,75771.05,0.0,-0.9807,1e-05,3.46487]
[1776805225959,44.79,75772.37,0.0,-0.98067,1e-05,3.46958]
[1776805235455,44.81,75771.29,0.0,-0.98066,1e-05,3.4701]
[1776805236685,44.81,75771.29,0.0,-0.98066,1e-05,3.4701]
[1776805236935,44.81,75771.29,0.0,-0.98066,1e-05,3.4701]
[1776805236948,44.81,75771.31,0.0,-0.98066,1e-05,3.47102]
[1776805242505,44.82,75772.17,0.0,-0.98063,1e-05,3.47508]
[1776805243512,44.82,75776.54,0.0,-0.98056,1e-05,3.48521]
[1776805245603,44.82,75776.54,0.0,-0.98056,1e-05,3.48521]
[1776805245687,44.82,75776.54,0.0,-0.98056,1e-05,3.48521]
[1776805245705,44.82,75776.58,0.0,-0.98056,1e-05,3.48612]
[1776805253581,44.83,75776.32,0.0,-0.98054,1e-05,3.48878]
[1776805258618,44.84,75777.73,0.0,-0.98051,1e-05,3.49391]
[1776805260633,44.84,75783.1,0.0,-0.98043,1e-05,3.50667]
[1776805261463,44.84,75783.1,0.0,-0.98043,1e-05,3.50667]
[1776805261690,44.84,75783.1,0.0,-0.98043,1e-05,3.50667]
[1776805261693,44.84,75785.53,0.0,-0.98039,1e-05,3.51248]
[1776805262647,44.84,75788.7,0.0,-0.98034,1e-05,3.51993]
[1776805268689,44.85,75792.46,0.0,-0.98027,1e-05,3.53046]
[1776805273724,44.85,75793.91,0.0,-0.98025,1e-05,3.53364]
[1776805274731,44.85,75788.69,0.0,-0.98033,1e-05,3.52168]
[1776805282787,44.84,75788.26,0.0,-0.98035,1e-05,3.5189]
[1776805288828,44.84,75788.49,0.0,-0.98035,1e-05,3.51812]
[1776805294870,44.83,75789.15,0.0,-0.98036,1e-05,3.51623]
[1776805296884,44.83,75793.9,0.0,-0.9803,1e-05,3.52646]
[1776805301919,44.83,75794.52,0.0,-0.98029,1e-05,3.52672]
[1776805303934,44.83,75790.89,0.0,-0.98035,1e-05,3.51815]
[1776805308969,44.82,75789.32,0.0,-0.98038,1e-05,3.51363]
[1776805317026,44.82,75789.96,0.0,-0.98038,1e-05,3.51349]
[1776805320047,44.82,75780.97,0.0,-0.98051,1e-05,3.49284]
[1776805321054,44.82,75767.04,0.0,-0.98071,1e-05,3.46175]
[1776805322060,44.82,75765.42,0.0,-0.98074,1e-05,3.45806]
[1776805324075,44.82,75758.96,0.0,-0.98083,1e-05,3.4436]
[1776805325082,44.81,75751.59,0.0,-0.98093,1e-05,3.42731]
[1776805326089,44.81,75748.32,0.0,-0.98098,1e-05,3.42008]
[1776805329111,44.81,75743.32,0.0,-0.98105,1e-05,3.40903]
[1776805334146,44.81,75737.08,0.0,-0.98114,1e-05,3.39534]
[1776805336159,44.81,75734.18,0.0,-0.98118,1e-05,3.38904]
[1776805337643,44.81,75735.39,0.0,-0.98116,1e-05,3.39169]
[1776805337692,44.81,75735.39,0.0,-0.98116,1e-05,3.39169]
[1776805339181,44.81,75735.64,0.0,-0.98116,1e-05,3.39226]
[1776805342202,44.81,75740.83,0.0,-0.98109,1e-05,3.40361]
[1776805348244,44.81,75739.12,0.0,-0.98111,1e-05,3.39985]
[1776805355293,44.81,75737.24,0.0,-0.98115,1e-05,3.39392]
[1776805361335,44.81,75736.27,0.0,-0.98116,1e-05,3.39186]
[1776805367152,44.81,75736.27,0.0,-0.98116,1e-05,3.39186]
[1776805367377,44.81,75717.4,0.0,-0.98142,1e-05,3.35101]
[1776805368384,44.82,75718.04,0.0,-0.98141,1e-05,3.35247]
[1776805370502,44.82,75718.04,0.0,-0.98141,1e-05,3.35247]
[1776805372412,44.82,75714.56,0.0,-0.98146,1e-05,3.34528]
[1776805373419,44.82,75703.36,0.0,-0.98161,1e-05,3.32128]
[1776805374426,44.82,75701.73,0.0,-0.98163,1e-05,3.31792]
[1776805375432,44.82,75696.55,0.0,-0.9817,1e-05,3.30696]
[1776805380468,44.82,75693.72,0.0,-0.98173,1e-05,3.30171]
[1776805384496,44.82,75681.63,0.0,-0.98189,1e-05,3.27662]
[1776805385504,44.82,75679.64,0.0,-0.98192,1e-05,3.2726]
[1776805388525,44.82,75673.94,0.0,-0.98199,1e-05,3.26115]
[1776805391164,44.82,75673.57,0.0,-0.98199,1e-05,3.2606]
[1776805391188,44.82,75673.57,0.0,-0.98199,1e-05,3.2606]
[1776805391208,44.83,75673.44,0.0,-0.98199,1e-05,3.26077]
[1776805393560,44.83,75686.56,0.0,-0.98181,1e-05,3.28905]
[1776805394567,44.83,75685.66,0.0,-0.98183,1e-05,3.28731]
[1776805397588,44.83,75691.58,0.0,-0.98174,1e-05,3.30045]
[1776805398595,44.83,75695.35,0.0,-0.98169,1e-05,3.30866]
[1776805401616,44.83,75699.22,0.0,-0.98163,1e-05,3.31735]
[1776805406651,44.83,75700.23,0.0,-0.98162,1e-05,3.32013]
[1776805412692,44.84,75699.92,0.0,-0.98163,1e-05,3.3184]
[1776805413700,44.84,75693.79,0.0,-0.98171,1e-05,3.30541]
[1776805415714,44.84,75691.29,0.0,-0.98174,1e-05,3.30038]
[1776805420749,44.84,75691.33,0.0,-0.98173,1e-05,3.30126]
[1776805421756,44.84,75699.2,0.0,-0.98163,1e-05,3.31825]
[1776805422762,44.84,75699.38,0.0,-0.98162,1e-05,3.31876]
[1776805428804,44.84,75701.46,0.0,-0.98159,1e-05,3.32398]
[1776805434847,44.84,75702.55,0.0,-0.98157,1e-05,3.32705]
[1776805439882,44.85,75702.43,0.0,-0.98157,1e-05,3.32737]
[1776805445924,44.85,75703.46,0.0,-0.98155,1e-05,3.33028]
[1776805450962,44.85,75703.4,0.0,-0.98155,1e-05,3.33071]
[1776805457004,44.85,75703.0,0.0,-0.98155,1e-05,3.33052]
[1776805459021,44.85,75723.25,0.0,-0.98127,1e-05,3.37445]
[1776805460028,44.85,75726.3,0.0,-0.98122,1e-05,3.38117]
[1776805463049,44.85,75726.35,0.0,-0.98122,1e-05,3.38138]
[1776805469091,44.85,75728.21,0.0,-0.9812,1e-05,3.3855]
[1776805474126,44.85,75728.25,0.0,-0.98121,1e-05,3.38378]
[1776805479161,44.85,75728.59,0.0,-0.9812,1e-05,3.38456]
[1776805484152,44.85,75730.48,0.0,-0.98117,1e-05,3.38868]
[1776805484194,44.85,75730.48,0.0,-0.98117,1e-05,3.38868]
[1776805484253,44.85,75730.48,0.0,-0.98117,1e-05,3.38866]
[1776805491245,44.85,75730.09,0.0,-0.98118,1e-05,3.38778]
[1776805501315,44.85,75730.0,0.0,-0.98118,1e-05,3.38754]
[1776805502321,44.85,75784.12,0.0,-0.98042,1e-05,3.50683]
[1776805505342,44.85,75784.74,0.0,-0.98041,1e-05,3.50762]
[1776805516420,44.85,75784.73,0.0,-0.98042,1e-05,3.50583]
[1776805517426,44.85,75731.25,0.0,-0.98118,1e-05,3.38781]
[1776805518434,44.85,75731.34,0.0,-0.98118,1e-05,3.38807]
[1776805521455,44.85,75739.0,0.0,-0.98107,1e-05,3.40497]
[1776805522462,44.85,75739.19,0.0,-0.98107,1e-05,3.40542]
[1776805527479,44.85,75739.19,0.0,-0.98107,1e-05,3.40554]
[1776805527686,44.85,75739.19,0.0,-0.98107,1e-05,3.40554]
[1776805527786,44.85,75739.19,0.0,-0.98107,1e-05,3.40557]
[1776805530523,44.85,75723.62,0.0,-0.98128,1e-05,3.37175]
[1776805531531,44.85,75723.21,0.0,-0.9813,1e-05,3.3691]
[1776805539586,44.85,75721.28,0.0,-0.98132,1e-05,3.36555]
[1776805544622,44.85,75720.33,0.0,-0.98133,1e-05,3.3639]
[1776805550202,44.85,75720.22,0.0,-0.98133,1e-05,3.3639]
[1776805550445,44.85,75720.22,0.0,-0.98133,1e-05,3.3639]
[1776805550296,44.85,75719.97,0.0,-0.98133,1e-05,3.36359]
[1776805551672,44.85,75710.14,0.0,-0.98147,1e-05,3.34245]
[1776805552678,44.85,75707.55,0.0,-0.9815,1e-05,3.33699]
[1776805557714,44.86,75707.0,0.0,-0.98151,1e-05,3.33641]
[1776805562756,44.86,75699.9,0.0,-0.9816,1e-05,3.32178]
[1776805563757,44.86,75701.25,0.0,-0.98158,1e-05,3.32482]
[1776805565772,44.86,75696.2,0.0,-0.98165,1e-05,3.31428]
[1776805567786,44.86,75679.82,0.0,-0.98187,1e-05,3.27969]
[1776805568793,44.86,75676.25,0.0,-0.98191,1e-05,3.27233]
[1776805575841,44.86,75676.48,0.0,-0.9819,1e-05,3.27434]
[1776805579870,44.87,75690.83,0.0,-0.9817,1e-05,3.30571]
[1776805580877,44.87,75695.14,0.0,-0.98164,1e-05,3.31507]
[1776805584905,44.87,75697.76,0.0,-0.9816,1e-05,3.32121]
[1776805588933,44.87,75684.18,0.0,-0.98178,1e-05,3.2927]
[1776805589940,44.87,75681.91,0.0,-0.98181,1e-05,3.28805]
[1776805595982,44.87,75680.13,0.0,-0.98184,1e-05,3.28353]
[1776805603032,44.88,75681.95,0.0,-0.98181,1e-05,3.28867]
[1776805608069,44.88,75682.6,0.0,-0.98179,1e-05,3.2909]
[1776805609322,44.88,75682.6,0.0,-0.98179,1e-05,3.2909]
[1776805609437,44.88,75682.6,0.0,-0.98179,1e-05,3.2909]
[1776805609536,44.88,75682.52,0.0,-0.98179,1e-05,3.29107]
[1776805617132,44.89,75682.95,0.0,-0.98178,1e-05,3.29313]
[1776805620153,44.89,75688.45,0.0,-0.9817,1e-05,3.30534]
[1776805623174,44.89,75682.61,0.0,-0.98178,1e-05,3.29334]
[1776805624181,44.89,75679.3,0.0,-0.98182,1e-05,3.28644]
[1776805626195,44.89,75679.15,0.0,-0.98182,1e-05,3.28645]
[1776805631231,44.89,75678.35,0.0,-0.98183,1e-05,3.28561]
[1776805636266,44.9,75677.94,0.0,-0.98182,1e-05,3.28578]
[1776805641301,44.9,75677.86,0.0,-0.98182,1e-05,3.28645]
[1776805646336,44.9,75683.55,0.0,-0.98174,1e-05,3.29938]
[1776805651372,44.9,75686.2,0.0,-0.98171,1e-05,3.30389]
[1776805656407,44.9,75686.69,0.0,-0.9817,1e-05,3.30561]
[1776805658421,44.91,75694.5,0.0,-0.98159,1e-05,3.32257]
[1776805659430,44.91,75698.04,0.0,-0.98154,1e-05,3.33026]
[1776805661443,44.91,75691.95,0.0,-0.98162,1e-05,3.3174]
[1776805662450,44.91,75688.15,0.0,-0.98167,1e-05,3.30939]
[1776805667485,44.91,75686.39,0.0,-0.98169,1e-05,3.30627]
[1776805669498,44.91,75679.19,0.0,-0.98179,1e-05,3.2912]
[1776805674534,44.91,75678.55,0.0,-0.98179,1e-05,3.29062]
[1776805680576,44.91,75678.72,0.0,-0.98178,1e-05,3.29192]
[1776805683597,44.92,75675.22,0.0,-0.98183,1e-05,3.28495]
[1776805684141,44.92,75675.22,0.0,-0.98183,1e-05,3.28495]
[1776805684186,44.92,75675.22,0.0,-0.98183,1e-05,3.28495]
[1776805684603,44.92,75675.39,0.0,-0.98182,1e-05,3.28547]
[1776805689639,44.92,75675.22,0.0,-0.98182,1e-05,3.28594]
[1776805694674,44.92,75676.83,0.0,-0.98179,1e-05,3.29018]
[1776805695681,44.92,75670.29,0.0,-0.98188,1e-05,3.27645]
[1776805697694,44.92,75668.38,0.0,-0.9819,1e-05,3.27277]
[1776805702731,44.93,75669.94,0.0,-0.98188,1e-05,3.27701]
[1776805709779,44.93,75670.0,0.0,-0.98187,1e-05,3.27839]
[1776805714814,44.93,75669.96,0.0,-0.98187,1e-05,3.27739]
[1776805719854,44.94,75671.82,0.0,-0.98184,1e-05,3.28223]
[1776805724889,44.94,75671.13,0.0,-0.98184,1e-05,3.28164]
[1776805730931,44.94,75671.44,0.0,-0.98183,1e-05,3.28333]
[1776805735966,44.94,75669.41,0.0,-0.98186,1e-05,3.27991]
[1776805741001,44.95,75667.12,0.0,-0.98188,1e-05,3.27596]
[1776805744022,44.95,75670.1,0.0,-0.98184,1e-05,3.28282]
[1776805749059,44.95,75668.99,0.0,-0.98185,1e-05,3.28131]
[1776805754345,44.95,75667.09,0.0,-0.98187,1e-05,3.27795]
[1776805754352,44.95,75657.27,0.0,-0.982,1e-05,3.25737]
[1776805755593,44.95,75657.27,0.0,-0.982,1e-05,3.25737]
[1776805755610,44.95,75652.28,0.0,-0.98206,1e-05,3.24707]
[1776805756112,44.95,75643.62,0.0,-0.98218,1e-05,3.22889]
[1776805758126,44.96,75650.64,0.0,-0.98208,1e-05,3.24435]
[1776805759039,44.96,75650.64,0.0,-0.98208,1e-05,3.24435]
[1776805764168,44.96,75648.14,0.0,-0.98211,1e-05,3.24047]
[1776805769203,44.96,75647.77,0.0,-0.9821,1e-05,3.24087]
[1776805770902,44.96,75645.19,0.0,-0.98214,1e-05,3.23569]
[1776805770937,44.96,75645.19,0.0,-0.98214,1e-05,3.23569]
[1776805771217,44.97,75643.62,0.0,-0.98216,1e-05,3.23086]
[1776805776252,44.97,75646.09,0.0,-0.98212,1e-05,3.23729]
[1776805781287,44.97,75645.13,0.0,-0.98213,1e-05,3.2365]
[1776805787329,44.98,75645.47,0.0,-0.98211,1e-05,3.23867]
[1776805792363,44.98,75645.56,0.0,-0.98211,1e-05,3.24006]
[1776805800420,44.99,75645.35,0.0,-0.9821,1e-05,3.24152]
[1776805805455,44.99,75645.57,0.0,-0.98209,1e-05,3.24316]
[1776805810493,44.99,75645.52,0.0,-0.98208,1e-05,3.24422]
[1776805815528,45.0,75645.41,0.0,-0.98207,1e-05,3.24516]
[1776805822576,45.0,75645.42,0.0,-0.98206,1e-05,3.24679]
[1776805822904,45.0,75645.42,0.0,-0.98206,1e-05,3.24679]
[1776805822939,45.0,75645.42,0.0,-0.98206,1e-05,3.24679]
[1776805823584,45.0,75645.62,0.0,-0.98206,1e-05,3.24744]
[1776805828619,45.01,75645.32,0.0,-0.98205,1e-05,3.24795]
[1776805835667,45.01,75645.42,0.0,-0.98205,1e-05,3.24796]
[1776805836675,45.01,75637.7,0.0,-0.98215,1e-05,3.23199]
[1776805837682,45.01,75633.22,0.0,-0.98221,1e-05,3.22285]
[1776805838689,45.01,75633.09,0.0,-0.98221,1e-05,3.22284]
[1776805842717,45.02,75619.2,0.0,-0.98239,1e-05,3.19499]
[1776805844731,45.02,75616.65,0.0,-0.98242,1e-05,3.19028]
[1776805846745,45.02,75613.89,0.0,-0.98245,1e-05,3.1852]
[1776805852787,45.03,75613.46,0.0,-0.98244,1e-05,3.18663]
[1776805858828,45.04,75613.34,0.0,-0.98243,1e-05,3.18836]
[1776805860843,45.04,75600.0,0.0,-0.9826,1e-05,3.16115]
[1776805861850,45.04,75591.8,0.0,-0.9827,1e-05,3.14501]
[1776805862857,45.04,75589.22,0.0,-0.98273,1e-05,3.14012]
[1776805866887,45.04,75577.77,0.0,-0.98287,1e-05,3.11838]
[1776805867894,45.05,75577.22,0.0,-0.98287,1e-05,3.1177]
[1776805872929,45.05,75576.62,0.0,-0.98287,1e-05,3.11868]
[1776805874943,45.06,75581.29,0.0,-0.9828,1e-05,3.12907]
[1776805875950,45.06,75584.06,0.0,-0.98276,1e-05,3.13514]
[1776805877139,45.06,75579.69,0.0,-0.98282,1e-05,3.12663]
[1776805879978,45.06,75575.72,0.0,-0.98286,1e-05,3.11981]
[1776805884011,45.07,75578.58,0.0,-0.98281,1e-05,3.12735]
[1776805889044,45.07,75576.45,0.0,-0.98283,1e-05,3.12515]
[1776805894078,45.08,75587.53,0.0,-0.98268,1e-05,3.14817]
[1776805895086,45.08,75587.57,0.0,-0.98268,1e-05,3.14864]
[1776805901128,45.09,75583.54,0.0,-0.98271,1e-05,3.14269]
[1776805906163,45.1,75581.68,0.0,-0.98272,1e-05,3.14086]
[1776805911198,45.1,75581.7,0.0,-0.98271,1e-05,3.14286]
[1776805916233,45.11,75578.72,0.0,-0.98274,1e-05,3.13875]
[1776805929324,45.12,75578.56,0.0,-0.98271,1e-05,3.14355]
[1776805934359,45.13,75578.71,0.0,-0.98269,1e-05,3.14579]
[1776805941408,45.14,75578.36,0.0,-0.98268,1e-05,3.14775]
[1776805946444,45.14,75579.0,0.0,-0.98266,1e-05,3.15092]
[1776805951481,45.15,75579.08,0.0,-0.98266,1e-05,3.15116]
[1776805955513,45.16,75595.16,0.0,-0.98244,1e-05,3.18569]
[1776805956520,45.16,75597.45,0.0,-0.9824,1e-05,3.19073]
[1776805958534,45.16,75602.89,0.0,-0.98233,1e-05,3.20258]
[1776805963569,45.16,75605.21,0.0,-0.98229,1e-05,3.20874]
[1776805968604,45.17,75605.44,0.0,-0.98228,1e-05,3.21055]
[1776805973639,45.17,75605.66,0.0,-0.98227,1e-05,3.21232]
[1776805977667,45.17,75602.15,0.0,-0.98231,1e-05,3.20607]
[1776805980688,45.18,75582.58,0.0,-0.98256,1e-05,3.16649]
[1776805981695,45.18,75579.64,0.0,-0.98259,1e-05,3.1608]
[1776805983709,45.18,75576.91,0.0,-0.98262,1e-05,3.1559]
[1776805988748,45.19,75574.2,0.0,-0.98265,1e-05,3.15212]
[1776805992776,45.19,75571.01,0.0,-0.98268,1e-05,3.14702]
[1776805997812,45.2,75568.18,0.0,-0.9827,1e-05,3.14308]
[1776806000834,45.2,75565.07,0.0,-0.98274,1e-05,3.13787]
[1776806005868,45.21,75561.96,0.0,-0.98276,1e-05,3.13347]
[1776806006875,45.21,75559.07,0.0,-0.9828,1e-05,3.12798]
[1776806008552,45.21,75557.2,0.0,-0.98282,1e-05,3.12457]
[1776806008691,45.21,75557.2,0.0,-0.98282,1e-05,3.12457]
[1776806008889,45.21,75558.24,0.0,-0.9828,1e-05,3.12709]
[1776806013924,45.22,75555.66,0.0,-0.98283,1e-05,3.12213]
[1776806015062,45.22,75553.19,0.0,-0.98286,1e-05,3.11794]
[1776806017562,45.22,75553.61,0.0,-0.98285,1e-05,3.11964]
[1776806017685,45.22,75553.61,0.0,-0.98285,1e-05,3.11964]
[1776806017952,45.22,75554.74,0.0,-0.98283,1e-05,3.12235]
[1776806021980,45.23,75557.46,0.0,-0.98279,1e-05,3.12952]
[1776806026008,45.23,75568.25,0.0,-0.98264,1e-05,3.15315]
[1776806027015,45.23,75569.05,0.0,-0.98262,1e-05,3.15515]
[1776806031043,45.24,75564.31,0.0,-0.98268,1e-05,3.1469]
[1776806034423,45.24,75561.95,0.0,-0.9827,1e-05,3.14284]
[1776806040106,45.25,75562.54,0.0,-0.98268,1e-05,3.14672]
[1776806043127,45.25,75573.76,0.0,-0.98252,1e-05,3.17081]
[1776806044134,45.25,75580.6,0.0,-0.98243,1e-05,3.18522]
[1776806045141,45.25,75581.79,0.0,-0.98242,1e-05,3.18798]
[1776806050176,45.26,75582.51,0.0,-0.9824,1e-05,3.19094]
[1776806055212,45.26,75582.87,0.0,-0.98238,1e-05,3.19313]
[1776806060247,45.27,75582.44,0.0,-0.98238,1e-05,3.19366]
[1776806065282,45.27,75584.52,0.0,-0.98234,1e-05,3.19933]
[1776806070317,45.28,75590.65,0.0,-0.98225,1e-05,3.21334]
[1776806073338,45.28,75595.04,0.0,-0.9822,1e-05,3.2214]
[1776806074345,45.28,75598.6,0.0,-0.98215,1e-05,3.22903]
[1776806078373,45.28,75602.25,0.0,-0.9821,1e-05,3.23748]
[1776806083408,45.29,75602.63,0.0,-0.98209,1e-05,3.23928]
[1776806088443,45.29,75601.74,0.0,-0.98209,1e-05,3.23843]
[1776806093478,45.29,75604.04,0.0,-0.98206,1e-05,3.24423]
[1776806094485,45.29,75599.46,0.0,-0.98212,1e-05,3.23487]
[1776806098513,45.29,75596.4,0.0,-0.98215,1e-05,3.22938]
[1776806103548,45.3,75596.83,0.0,-0.98214,1e-05,3.23139]
[1776806108583,45.3,75596.89,0.0,-0.98213,1e-05,3.23264]
[1776806110597,45.3,75607.08,0.0,-0.98199,1e-05,3.25435]
[1776806111604,45.3,75617.92,0.0,-0.98185,1e-05,3.27728]
[1776806112611,45.3,75621.12,0.0,-0.9818,1e-05,3.28417]
[1776806114054,45.3,75624.67,0.0,-0.98175,1e-05,3.29191]
[1776806115632,45.31,75627.95,0.0,-0.98171,1e-05,3.29895]
[1776806120667,45.31,75628.9,0.0,-0.98169,1e-05,3.30146]
[1776806125702,45.31,75628.97,0.0,-0.98169,1e-05,3.3021]
[1776806130737,45.31,75628.56,0.0,-0.98169,1e-05,3.3017]
[1776806134765,45.31,75624.53,0.0,-0.98175,1e-05,3.29175]
[1776806136779,45.31,75627.38,0.0,-0.98171,1e-05,3.29798]
[1776806139271,45.31,75626.94,0.0,-0.98172,1e-05,3.29724]
[1776806139438,45.31,75626.94,0.0,-0.98172,1e-05,3.29724]
[1776806139800,45.31,75624.6,0.0,-0.98175,1e-05,3.29239]
[1776806140807,45.31,75621.68,0.0,-0.98179,1e-05,3.28634]
[1776806142821,45.31,75618.74,0.0,-0.98182,1e-05,3.28037]
[1776806144835,45.31,75614.57,0.0,-0.98188,1e-05,3.27185]
[1776806146849,45.32,75607.99,0.0,-0.98196,1e-05,3.25834]
[1776806147856,45.32,75603.24,0.0,-0.98203,1e-05,3.24856]
[1776806148862,45.32,75600.1,0.0,-0.98207,1e-05,3.24219]
[1776806149870,45.32,75594.15,0.0,-0.98214,1e-05,3.22998]
[1776806150877,45.32,75590.36,0.0,-0.98219,1e-05,3.22232]
[1776806153898,45.32,75594.7,0.0,-0.98213,1e-05,3.23203]
[1776806155912,45.32,75597.64,0.0,-0.98209,1e-05,3.23859]
[1776806160947,45.32,75597.87,0.0,-0.98208,1e-05,3.24007]
[1776806165983,45.33,75597.38,0.0,-0.98208,1e-05,3.24006]
[1776806171018,45.33,75595.99,0.0,-0.98209,1e-05,3.23817]
[1776806176053,45.33,75595.94,0.0,-0.98208,1e-05,3.23911]
[1776806183102,45.34,75596.42,0.0,-0.98207,1e-05,3.24177]
[1776806188137,45.34,75602.17,0.0,-0.98198,1e-05,3.25481]
[1776806190151,45.34,75604.22,0.0,-0.98196,1e-05,3.25947]
[1776806193808,45.34,75605.1,0.0,-0.98195,1e-05,3.25986]
[1776806193936,45.34,75605.1,0.0,-0.98195,1e-05,3.25986]
[1776806194037,45.34,75605.1,0.0,-0.98195,1e-05,3.26004]
[1776806200221,45.35,75605.05,0.0,-0.98194,1e-05,3.26118]
[1776806205256,45.35,75604.87,0.0,-0.98194,1e-05,3.26169]
[1776806213312,45.36,75604.89,0.0,-0.98193,1e-05,3.26315]
[1776806221371,45.37,75604.35,0.0,-0.9819,1e-05,3.26733]
[1776806226406,45.38,75604.61,0.0,-0.98187,1e-05,3.2715]
[1776806233455,45.4,75604.71,0.0,-0.98184,1e-05,3.27674]
[1776806235469,45.4,75600.45,0.0,-0.98189,1e-05,3.26922]
[1776806237483,45.41,75597.05,0.0,-0.98192,1e-05,3.26356]
[1776806243525,45.42,75594.56,0.0,-0.98193,1e-05,3.26275]
[1776806248560,45.43,75594.96,0.0,-0.9819,1e-05,3.26724]
[1776806255609,45.45,75594.4,0.0,-0.98188,1e-05,3.2693]
[1776806261651,45.46,75594.53,0.0,-0.98185,1e-05,3.27385]
[1776806264672,45.47,75590.59,0.0,-0.98189,1e-05,3.26771]
[1776806266686,45.47,75581.15,0.0,-0.98201,1e-05,3.24944]
[1776806267693,45.48,75580.94,0.0,-0.98201,1e-05,3.24975]
[1776806272728,45.49,75578.49,0.0,-0.98202,1e-05,3.24839]
[1776806277763,45.5,75579.07,0.0,-0.98198,1e-05,3.25331]
[1776806284098,45.51,75578.79,0.0,-0.98197,1e-05,3.25494]
[1776806287833,45.52,75575.26,0.0,-0.98199,1e-05,3.25269]
[1776806292869,45.53,75576.97,0.0,-0.98194,1e-05,3.25989]
[1776806293460,45.53,75576.97,0.0,-0.98194,1e-05,3.25989]
[1776806293694,45.53,75576.97,0.0,-0.98194,1e-05,3.25989]
[1776806293876,45.53,75576.73,0.0,-0.98194,1e-05,3.26011]
[1776806298911,45.55,75577.13,0.0,-0.98191,1e-05,3.2645]
[1776806303946,45.56,75576.75,0.0,-0.98189,1e-05,3.26722]
[1776806306968,45.56,75580.27,0.0,-0.98183,1e-05,3.27666]
[1776806307975,45.57,75584.02,0.0,-0.98178,1e-05,3.2852]
[1776806313011,45.58,75585.27,0.0,-0.98175,1e-05,3.28931]
[1776806318066,45.59,75587.1,0.0,-0.9817,1e-05,3.29644]
[1776806323113,45.6,75588.02,0.0,-0.98167,1e-05,3.3016]
[1776806329160,45.61,75587.5,0.0,-0.98165,1e-05,3.30433]
[1776806335203,45.62,75585.65,0.0,-0.98165,1e-05,3.30424]
[1776806340237,45.63,75585.11,0.0,-0.98164,1e-05,3.30626]
[1776806347286,45.64,75584.94,0.0,-0.98161,1e-05,3.31089]
[1776806352322,45.65,75585.07,0.0,-0.98159,1e-05,3.31425]
[1776806357357,45.66,75585.07,0.0,-0.98157,1e-05,3.3173]
[1776806360378,45.67,75579.79,0.0,-0.98163,1e-05,3.308]
[1776806362392,45.67,75577.1,0.0,-0.98165,1e-05,3.30359]
[1776806367427,45.68,75576.97,0.0,-0.98164,1e-05,3.30644]
[1776806372462,45.69,75577.81,0.0,-0.98161,1e-05,3.30948]
[1776806377497,45.7,75577.57,0.0,-0.9816,1e-05,3.31205]
[1776806380399,45.71,75577.79,0.0,-0.98159,1e-05,3.31373]
[1776806380438,45.71,75577.79,0.0,-0.98159,1e-05,3.31373]
[1776806380518,45.71,75577.7,0.0,-0.98158,1e-05,3.31415]
[1776806381529,45.71,75581.08,0.0,-0.98153,1e-05,3.32188]
[1776806387570,45.71,75583.17,0.0,-0.9815,1e-05,3.32644]
[1776806390591,45.71,75585.94,0.0,-0.98147,1e-05,3.33235]
[1776806391598,45.71,75591.5,0.0,-0.98139,1e-05,3.34413]
[1776806393612,45.71,75593.46,0.0,-0.98136,1e-05,3.34826]
[1776806396634,45.71,75597.42,0.0,-0.98131,1e-05,3.35661]
[1776806398648,45.71,75603.18,0.0,-0.98123,1e-05,3.36881]
[1776806403683,45.71,75605.34,0.0,-0.98121,1e-05,3.37314]
[1776806404690,45.71,75614.79,0.0,-0.98108,1e-05,3.39329]
[1776806405697,45.71,75617.22,0.0,-0.98104,1e-05,3.39841]
[1776806410732,45.71,75616.98,0.0,-0.98105,1e-05,3.39737]
[1776806414272,45.71,75618.24,0.0,-0.98103,1e-05,3.39986]
[1776806414292,45.71,75618.24,0.0,-0.98103,1e-05,3.39975]
[1776806414435,45.71,75618.24,0.0,-0.98103,1e-05,3.39975]
[1776806419721,45.7,75618.6,0.0,-0.98103,1e-05,3.39998]
[1776806424830,45.7,75618.49,0.0,-0.98104,1e-05,3.39908]
[1776806427851,45.7,75622.88,0.0,-0.98098,1e-05,3.40819]
[1776806430872,45.7,75626.34,0.0,-0.98094,1e-05,3.41525]
[1776806432886,45.7,75628.91,0.0,-0.98091,1e-05,3.41865]
[1776806434899,45.7,75631.87,0.0,-0.98087,1e-05,3.42475]
[1776806439935,45.7,75634.59,0.0,-0.98084,1e-05,3.42982]
[1776806445977,45.69,75635.95,0.0,-0.98083,1e-05,3.43175]
[1776806446984,45.69,75653.91,0.0,-0.98058,1e-05,3.47058]
[1776806447991,45.69,75656.86,0.0,-0.98054,1e-05,3.47678]
[1776806453026,45.69,75657.23,0.0,-0.98054,1e-05,3.47633]
[1776806455040,45.69,75671.18,0.0,-0.98035,1e-05,3.5064]
[1776806456047,45.69,75677.66,0.0,-0.98026,1e-05,3.52036]
[1776806457054,45.68,75671.51,0.0,-0.98035,1e-05,3.5065]
[1776806459068,45.68,75668.6,0.0,-0.98039,1e-05,3.49951]
[1776806464132,45.68,75668.46,0.0,-0.9804,1e-05,3.49805]
[1776806464173,45.68,75688.79,0.0,-0.98011,1e-05,3.54259]
[1776806465112,45.68,75693.22,0.0,-0.98005,1e-05,3.55205]
[1776806467331,45.68,75694.19,0.0,-0.98004,1e-05,3.55382]
[1776806468134,45.67,75688.41,0.0,-0.98013,1e-05,3.54024]
[1776806469140,45.67,75685.19,0.0,-0.98018,1e-05,3.53275]
[1776806474175,45.67,75684.22,0.0,-0.9802,1e-05,3.52891]
[1776806477196,45.66,75688.53,0.0,-0.98015,1e-05,3.53743]
[1776806481224,45.66,75685.28,0.0,-0.9802,1e-05,3.52884]
[1776806483050,45.66,75684.25,0.0,-0.98022,1e-05,3.52624]
[1776806483197,45.66,75684.25,0.0,-0.98022,1e-05,3.52624]
[1776806483238,45.66,75683.81,0.0,-0.98023,1e-05,3.52493]
[1776806488273,45.65,75684.77,0.0,-0.98023,1e-05,3.52542]
[1776806491294,45.65,75679.64,0.0,-0.98032,1e-05,3.51125]
[1776806495322,45.65,75676.71,0.0,-0.98036,1e-05,3.50359]
[1776806501365,45.64,75676.47,0.0,-0.98038,1e-05,3.50138]
[1776806511435,45.63,75676.9,0.0,-0.98039,1e-05,3.49934]
[1776806516470,45.63,75677.25,0.0,-0.9804,1e-05,3.49878]
[1776806520498,45.63,75682.79,0.0,-0.98032,1e-05,3.5099]
[1776806521694,45.63,75682.79,0.0,-0.98032,1e-05,3.5099]
[1776806521938,45.63,75682.79,0.0,-0.98032,1e-05,3.5099]
[1776806522039,45.62,75683.89,0.0,-0.98031,1e-05,3.51204]
[1776806527547,45.62,75689.3,0.0,-0.98025,1e-05,3.52224]
[1776806529561,45.62,75692.38,0.0,-0.98021,1e-05,3.52843]
[1776806534596,45.61,75693.42,0.0,-0.9802,1e-05,3.52914]
[1776806539631,45.61,75690.48,0.0,-0.98025,1e-05,3.52106]
[1776806544665,45.6,75687.28,0.0,-0.98031,1e-05,3.51252]
[1776806547687,45.6,75676.01,0.0,-0.98047,1e-05,3.48688]
[1776806548693,45.6,75673.79,0.0,-0.98051,1e-05,3.48178]
[1776806550138,45.6,75668.61,0.0,-0.98058,1e-05,3.47021]
[1776806555744,45.6,75668.33,0.0,-0.9806,1e-05,3.46645]
[1776806565815,45.59,75669.3,0.0,-0.9806,1e-05,3.46646]
[1776806571857,45.59,75669.94,0.0,-0.9806,1e-05,3.46661]
[1776806576891,45.58,75669.56,0.0,-0.98062,1e-05,3.46476]
[1776806581927,45.58,75668.11,0.0,-0.98064,1e-05,3.46058]
[1776806588975,45.58,75667.46,0.0,-0.98066,1e-05,3.45784]
[1776806594010,45.57,75670.59,0.0,-0.98062,1e-05,3.46376]
[1776806603074,45.57,75670.71,0.0,-0.98063,1e-05,3.46228]
[1776806608108,45.56,75670.99,0.0,-0.98064,1e-05,3.46192]
[1776806613143,45.56,75670.74,0.0,-0.98066,1e-05,3.45855]
[1776806619186,45.56,75668.46,0.0,-0.98069,1e-05,3.45249]
[1776806629256,45.55,75669.2,0.0,-0.9807,1e-05,3.45234]
[1776806634291,45.55,75669.42,0.0,-0.9807,1e-05,3.45193]
[1776806636305,45.55,75672.46,0.0,-0.98066,1e-05,3.4582]
[1776806637312,45.55,75666.46,0.0,-0.98074,1e-05,3.44494]
[1776806639326,45.55,75663.85,0.0,-0.98078,1e-05,3.43894]
[1776806640332,45.55,75660.3,0.0,-0.98083,1e-05,3.43108]
[1776806641340,45.55,75656.01,0.0,-0.98089,1e-05,3.42165]
[1776806646375,45.55,75655.5,0.0,-0.9809,1e-05,3.41996]
[1776806647382,45.55,75652.82,0.0,-0.98094,1e-05,3.41405]
[1776806648389,45.54,75647.47,0.0,-0.98102,1e-05,3.4024]
[1776806650403,45.54,75643.96,0.0,-0.98107,1e-05,3.39468]
[1776806655438,45.54,75644.03,0.0,-0.98107,1e-05,3.39446]
[1776806660473,45.54,75643.39,0.0,-0.98108,1e-05,3.39274]
[1776806662487,45.54,75635.86,0.0,-0.98118,1e-05,3.37643]
[1776806663494,45.54,75633.29,0.0,-0.98122,1e-05,3.37086]
[1776806664501,45.54,75633.08,0.0,-0.98122,1e-05,3.37037]
[1776806668529,45.54,75630.55,0.0,-0.98126,1e-05,3.36485]
[1776806673564,45.54,75630.91,0.0,-0.98126,1e-05,3.36369]
[1776806679606,45.54,75631.72,0.0,-0.98125,1e-05,3.36531]
[1776806685648,45.54,75631.64,0.0,-0.98126,1e-05,3.36501]
[1776806691720,45.54,75631.54,0.0,-0.98126,1e-05,3.36466]
[1776806697761,45.54,75631.05,0.0,-0.98127,1e-05,3.36346]
[1776806702797,45.54,75627.0,0.0,-0.98132,1e-05,3.3547]
[1776806709846,45.54,75625.68,0.0,-0.98134,1e-05,3.35186]
[1776806714881,45.54,75624.95,0.0,-0.98135,1e-05,3.35027]
[1776806716897,45.54,75613.48,0.0,-0.98151,1e-05,3.3259]
[1776806717904,45.54,75613.72,0.0,-0.9815,1e-05,3.32644]
[1776806722939,45.54,75617.74,0.0,-0.98145,1e-05,3.33518]
[1776806727974,45.54,75619.77,0.0,-0.98142,1e-05,3.3396]
[1776806728981,45.54,75625.03,0.0,-0.98135,1e-05,3.35081]
[1776806734015,45.54,75624.41,0.0,-0.98136,1e-05,3.34764]
[1776806739051,45.54,75623.62,0.0,-0.98138,1e-05,3.34595]
[1776806744086,45.54,75623.44,0.0,-0.98138,1e-05,3.34555]
[1776806749121,45.54,75622.04,0.0,-0.9814,1e-05,3.34257]
[1776806755163,45.54,75622.19,0.0,-0.9814,1e-05,3.34289]
[1776806756169,45.54,75625.99,0.0,-0.98134,1e-05,3.35098]
[1776806761205,45.54,75627.98,0.0,-0.98132,1e-05,3.35512]
[1776806766240,45.54,75629.47,0.0,-0.9813,1e-05,3.35819]
[1776806772282,45.54,75631.27,0.0,-0.98127,1e-05,3.36186]
[1776806777317,45.54,75630.54,0.0,-0.98128,1e-05,3.36016]
[1776806781345,45.54,75627.01,0.0,-0.98133,1e-05,3.35252]
[1776806782352,45.54,75624.52,0.0,-0.98137,1e-05,3.34721]
[1776806787387,45.54,75624.25,0.0,-0.98137,1e-05,3.34662]
[1776806793429,45.54,75624.4,0.0,-0.98138,1e-05,3.34507]
[1776806798464,45.54,75624.41,0.0,-0.98138,1e-05,3.34507]
[1776806801485,45.54,75629.62,0.0,-0.98131,1e-05,3.35615]
[1776806803499,45.54,75633.27,0.0,-0.98126,1e-05,3.36389]
[1776806812562,45.54,75633.29,0.0,-0.98126,1e-05,3.36358]
[1776806818604,45.54,75633.1,0.0,-0.98126,1e-05,3.36297]
[1776806824645,45.53,75633.54,0.0,-0.98126,1e-05,3.3637]
[1776806829681,45.53,75641.53,0.0,-0.98115,1e-05,3.38065]
[1776806831695,45.53,75644.87,0.0,-0.98111,1e-05,3.38773]
[1776806837738,45.53,75645.96,0.0,-0.98109,1e-05,3.38964]
[1776806842773,45.53,75646.33,0.0,-0.98109,1e-05,3.39006]
[1776806847808,45.53,75647.29,0.0,-0.98108,1e-05,3.3917]
[1776806859892,45.53,75641.56,0.0,-0.98118,1e-05,3.37669]
[1776806861906,45.53,75640.52,0.0,-0.98119,1e-05,3.37437]
[1776806866941,45.53,75639.96,0.0,-0.9812,1e-05,3.37297]
[1776806872984,45.53,75640.09,0.0,-0.9812,1e-05,3.37304]
[1776806878023,45.53,75639.62,0.0,-0.98121,1e-05,3.37187]
[1776806885556,45.53,75639.11,0.0,-0.98121,1e-05,3.37067]
[1776806885685,45.53,75639.11,0.0,-0.98121,1e-05,3.37067]
[1776806885774,45.53,75639.11,0.0,-0.98121,1e-05,3.37059]
[1776806890111,45.52,75635.35,0.0,-0.98127,1e-05,3.36241]
[1776806891526,45.52,75635.35,0.0,-0.98127,1e-05,3.36241]
[1776806891535,45.52,75625.35,0.0,-0.9814,1e-05,3.34107]
[1776806892125,45.52,75622.4,0.0,-0.98144,1e-05,3.33483]
[1776806894139,45.52,75619.77,0.0,-0.98148,1e-05,3.32931]
[1776806895146,45.53,75616.75,0.0,-0.98152,1e-05,3.32295]
[1776806900181,45.53,75613.07,0.0,-0.98157,1e-05,3.31545]
[1776806902195,45.53,75610.0,0.0,-0.98161,1e-05,3.30911]
[1776806904209,45.53,75598.56,0.0,-0.98176,1e-05,3.28518]
[1776806905216,45.53,75596.99,0.0,-0.98178,1e-05,3.282]
[1776806906223,45.53,75586.16,0.0,-0.98192,1e-05,3.25946]
[1776806907230,45.53,75582.69,0.0,-0.98197,1e-05,3.25238]
[1776806912265,45.53,75581.76,0.0,-0.98199,1e-05,3.2495]
[1776806917300,45.53,75581.37,0.0,-0.98199,1e-05,3.24955]
[1776806922335,45.54,75581.28,0.0,-0.98198,1e-05,3.2502]
[1776806927369,45.54,75581.69,0.0,-0.98197,1e-05,3.25187]
[1776806932404,45.54,75581.75,0.0,-0.98196,1e-05,3.2528]
[1776806939454,45.54,75581.78,0.0,-0.98196,1e-05,3.25395]
[1776806944488,45.55,75581.23,0.0,-0.98196,1e-05,3.25354]
[1776806948517,45.55,75578.48,0.0,-0.98199,1e-05,3.24843]
[1776806954559,45.55,75578.83,0.0,-0.98198,1e-05,3.2501]
[1776806959594,45.55,75578.27,0.0,-0.98198,1e-05,3.24972]
[1776806964629,45.56,75579.32,0.0,-0.98196,1e-05,3.25268]
[1776806974699,45.56,75579.63,0.0,-0.98196,1e-05,3.25302]
[1776806979734,45.56,75570.52,0.0,-0.98208,1e-05,3.23486]
[1776806980741,45.56,75568.44,0.0,-0.9821,1e-05,3.23073]
[1776806985776,45.57,75566.87,0.0,-0.98212,1e-05,3.22847]
[1776806990811,45.57,75568.33,0.0,-0.98209,1e-05,3.23249]
[1776806991818,45.57,75576.14,0.0,-0.98199,1e-05,3.24891]
[1776806992825,45.57,75579.42,0.0,-0.98194,1e-05,3.25593]
[1776806993832,45.57,75579.49,0.0,-0.98194,1e-05,3.25624]
[1776806997860,45.57,75588.79,0.0,-0.98181,1e-05,3.27626]
[1776806998867,45.57,75594.03,0.0,-0.98174,1e-05,3.2874]
[1776806999874,45.57,75595.0,0.0,-0.98173,1e-05,3.28955]
[1776807002895,45.58,75596.77,0.0,-0.9817,1e-05,3.29353]
[1776807014982,45.58,75596.91,0.0,-0.98169,1e-05,3.29486]
[1776807020018,45.58,75603.47,0.0,-0.9816,1e-05,3.30906]
[1776807025053,45.58,75598.04,0.0,-0.98167,1e-05,3.29788]
[1776807026060,45.58,75594.39,0.0,-0.98172,1e-05,3.29028]
[1776807030087,45.58,75597.59,0.0,-0.98168,1e-05,3.29734]
[1776807035123,45.58,75594.95,0.0,-0.98172,1e-05,3.2904]
[1776807038143,45.58,75597.97,0.0,-0.98168,1e-05,3.29701]
[1776807043179,45.59,75596.9,0.0,-0.98169,1e-05,3.29516]
[1776807048214,45.59,75597.95,0.0,-0.98167,1e-05,3.29778]
[1776807053250,45.59,75597.83,0.0,-0.98167,1e-05,3.29793]
[1776807058286,45.59,75597.7,0.0,-0.98167,1e-05,3.29806]
[1776807064329,45.59,75598.39,0.0,-0.98166,1e-05,3.3]
[1776807067349,45.59,75601.92,0.0,-0.98161,1e-05,3.30767]
[1776807072384,45.59,75595.12,0.0,-0.9817,1e-05,3.29371]
[1776807077419,45.59,75594.65,0.0,-0.9817,1e-05,3.29319]
[1776807082454,45.6,75594.37,0.0,-0.9817,1e-05,3.29306]
[1776807090510,45.6,75594.26,0.0,-0.9817,1e-05,3.29357]
[1776807099573,45.6,75594.33,0.0,-0.9817,1e-05,3.29274]
[1776807104608,45.6,75594.51,0.0,-0.9817,1e-05,3.29359]
[1776807110650,45.6,75594.33,0.0,-0.98169,1e-05,3.29378]
[1776807115685,45.61,75596.11,0.0,-0.98167,1e-05,3.29798]
[1776807120720,45.61,75595.62,0.0,-0.98167,1e-05,3.29738]
[1776807126763,45.61,75602.22,0.0,-0.98158,1e-05,3.3118]
[1776807128776,45.61,75604.01,0.0,-0.98155,1e-05,3.3157]
[1776807133811,45.61,75604.37,0.0,-0.98155,1e-05,3.31673]
[1776807138846,45.61,75605.29,0.0,-0.98153,1e-05,3.31895]
[1776807146902,45.61,75599.61,0.0,-0.98161,1e-05,3.30739]
[1776807147909,45.61,75596.9,0.0,-0.98164,1e-05,3.30175]
[1776807149922,45.61,75594.05,0.0,-0.98168,1e-05,3.29592]
[1776807154958,45.61,75593.5,0.0,-0.98169,1e-05,3.29342]
[1776807159993,45.62,75592.78,0.0,-0.9817,1e-05,3.29239]
[1776807165028,45.62,75591.9,0.0,-0.98171,1e-05,3.29104]
[1776807170063,45.62,75591.86,0.0,-0.98171,1e-05,3.29146]
[1776807176111,45.62,75593.54,0.0,-0.98168,1e-05,3.29558]
[1776807181146,45.62,75593.52,0.0,-0.98168,1e-05,3.2961]
[1776807187188,45.62,75592.47,0.0,-0.98169,1e-05,3.29446]
[1776807192223,45.63,75592.84,0.0,-0.98168,1e-05,3.29571]
[1776807197258,45.63,75592.49,0.0,-0.98168,1e-05,3.29544]
[1776807204307,45.63,75592.04,0.0,-0.98168,1e-05,3.29514]
[1776807209342,45.63,75591.91,0.0,-0.98168,1e-05,3.29534]
[1776807216392,45.63,75591.82,0.0,-0.98169,1e-05,3.29398]
[1776807221427,45.63,75593.76,0.0,-0.98166,1e-05,3.29852]
[1776807225455,45.63,75596.24,0.0,-0.98162,1e-05,3.30408]
[1776807227469,45.63,75601.71,0.0,-0.98155,1e-05,3.31576]
[1776807228475,45.64,75604.53,0.0,-0.98151,1e-05,3.32177]
[1776807233510,45.64,75604.7,0.0,-0.98151,1e-05,3.32236]
[1776807238546,45.64,75604.35,0.0,-0.98151,1e-05,3.32184]
[1776807244588,45.64,75605.74,0.0,-0.98149,1e-05,3.32503]
[1776807249633,45.64,75606.03,0.0,-0.98148,1e-05,3.32583]
[1776807254668,45.64,75608.47,0.0,-0.98145,1e-05,3.33118]
[1776807259702,45.64,75607.03,0.0,-0.98147,1e-05,3.32828]
[1776807264737,45.64,75607.89,0.0,-0.98146,1e-05,3.33026]
[1776807269773,45.64,75607.6,0.0,-0.98146,1e-05,3.32981]
[1776807276821,45.64,75607.34,0.0,-0.98147,1e-05,3.32768]
[1776807285885,45.64,75607.31,0.0,-0.98147,1e-05,3.32796]
[1776807290920,45.64,75604.53,0.0,-0.9815,1e-05,3.32229]
[1776807295955,45.64,75605.2,0.0,-0.98149,1e-05,3.32393]
[1776807301996,45.64,75605.47,0.0,-0.98149,1e-05,3.32475]
[1776807305018,45.64,75616.88,0.0,-0.98133,1e-05,3.34908]
[1776807306025,45.64,75628.68,0.0,-0.98117,1e-05,3.37425]
[1776807307033,45.64,75630.51,0.0,-0.98115,1e-05,3.37812]
[1776807312067,45.64,75631.33,0.0,-0.98114,1e-05,3.37958]
[1776807317102,45.64,75631.45,0.0,-0.98114,1e-05,3.37952]
[1776807318994,45.64,75631.51,0.0,-0.98114,1e-05,3.37958]
[1776807327172,45.64,75629.2,0.0,-0.98117,1e-05,3.37409]
[1776807331200,45.64,75632.15,0.0,-0.98114,1e-05,3.3783]
[1776807336235,45.64,75634.32,0.0,-0.98112,1e-05,3.38261]
[1776807340263,45.64,75644.42,0.0,-0.98098,1e-05,3.40401]
[1776807341270,45.64,75649.95,0.0,-0.9809,1e-05,3.41586]
[1776807342277,45.64,75649.43,0.0,-0.98091,1e-05,3.41462]
[1776807344291,45.64,75652.23,0.0,-0.98087,1e-05,3.42041]
[1776807349326,45.63,75652.49,0.0,-0.98087,1e-05,3.42014]
[1776807354362,45.63,75652.61,0.0,-0.98088,1e-05,3.41972]
[1776807357383,45.63,75649.67,0.0,-0.98092,1e-05,3.41297]
[1776807361412,45.63,75647.13,0.0,-0.98096,1e-05,3.40703]
[1776807362418,45.63,75639.36,0.0,-0.98107,1e-05,3.3902]
[1776807363425,45.63,75637.46,0.0,-0.98109,1e-05,3.38604]
[1776807369468,45.63,75635.51,0.0,-0.98112,1e-05,3.38146]
[1776807374504,45.63,75635.84,0.0,-0.98112,1e-05,3.38185]
[1776807380546,45.63,75635.96,0.0,-0.98112,1e-05,3.38173]
[1776807385581,45.62,75635.42,0.0,-0.98113,1e-05,3.38029]
[1776807390616,45.62,75634.31,0.0,-0.98115,1e-05,3.37763]
[1776807392630,45.62,75625.66,0.0,-0.98128,1e-05,3.35718]
[1776807393637,45.62,75619.6,0.0,-0.98136,1e-05,3.34426]
[1776807395651,45.62,75618.79,0.0,-0.98137,1e-05,3.34254]
[1776807401693,45.62,75616.83,0.0,-0.9814,1e-05,3.3384]
[1776807403534,45.62,75615.26,0.0,-0.98142,1e-05,3.33507]
[1776807408742,45.62,75615.25,0.0,-0.98142,1e-05,3.33511]
[1776807415791,45.62,75615.38,0.0,-0.98142,1e-05,3.33543]
[1776807421833,45.62,75615.48,0.0,-0.98142,1e-05,3.33567]
[1776807422839,45.62,75618.04,0.0,-0.98138,1e-05,3.3411]
[1776807423847,45.62,75624.15,0.0,-0.9813,1e-05,3.35409]
[1776807424854,45.62,75627.06,0.0,-0.98126,1e-05,3.36027]
[1776807429889,45.62,75630.14,0.0,-0.98122,1e-05,3.36661]
[1776807431903,45.62,75632.86,0.0,-0.98118,1e-05,3.37231]
[1776807433642,45.62,75631.83,0.0,-0.9812,1e-05,3.37004]
[1776807439959,45.62,75632.55,0.0,-0.98119,1e-05,3.37114]
[1776807446001,45.62,75632.56,0.0,-0.98119,1e-05,3.37078]
[1776807451036,45.62,75634.93,0.0,-0.98117,1e-05,3.3737]
[1776807456071,45.62,75635.36,0.0,-0.98117,1e-05,3.37429]
[1776807461105,45.62,75635.71,0.0,-0.98116,1e-05,3.37471]
[1776807466143,45.62,75637.1,0.0,-0.98115,1e-05,3.37734]
[1776807468157,45.61,75634.48,0.0,-0.98118,1e-05,3.37159]
[1776807474199,45.61,75632.98,0.0,-0.98121,1e-05,3.36805]
[1776807476212,45.61,75622.31,0.0,-0.98135,1e-05,3.3452]
[1776807477220,45.61,75621.03,0.0,-0.98137,1e-05,3.34246]
[1776807481248,45.61,75600.85,0.0,-0.98164,1e-05,3.29977]
[1776807482255,45.61,75592.24,0.0,-0.98176,1e-05,3.28176]
[1776807483262,45.61,75591.82,0.0,-0.98176,1e-05,3.28098]
[1776807489304,45.62,75591.83,0.0,-0.98176,1e-05,3.2816]
[1776807490311,45.62,75595.35,0.0,-0.98171,1e-05,3.28909]
[1776807491318,45.62,75598.14,0.0,-0.98167,1e-05,3.29503]
[1776807491788,45.62,75598.14,0.0,-0.98167,1e-05,3.29503]
[1776807497360,45.62,75603.8,0.0,-0.9816,1e-05,3.30741]
[1776807498367,45.62,75606.56,0.0,-0.98156,1e-05,3.31331]
[1776807500381,45.62,75606.73,0.0,-0.98155,1e-05,3.31376]
[1776807505421,45.62,75606.52,0.0,-0.98156,1e-05,3.31353]
[1776807510456,45.62,75604.46,0.0,-0.98158,1e-05,3.30942]
[1776807521533,45.62,75604.51,0.0,-0.98159,1e-05,3.3084]
[1776807526568,45.62,75602.88,0.0,-0.98161,1e-05,3.30529]
[1776807529589,45.62,75599.84,0.0,-0.98165,1e-05,3.29908]
[1776807534624,45.63,75597.62,0.0,-0.98167,1e-05,3.29484]
[1776807541673,45.63,75597.64,0.0,-0.98167,1e-05,3.29553]
[1776807547715,45.63,75610.05,0.0,-0.9815,1e-05,3.32228]
[1776807548724,45.63,75613.69,0.0,-0.98145,1e-05,3.33004]
[1776807549730,45.63,75618.11,0.0,-0.98139,1e-05,3.33946]
[1776807550738,45.63,75623.91,0.0,-0.98131,1e-05,3.35181]
[1776807553758,45.63,75625.75,0.0,-0.98128,1e-05,3.35571]
[1776807558793,45.63,75625.48,0.0,-0.98129,1e-05,3.35506]
[1776807563828,45.63,75625.58,0.0,-0.98129,1e-05,3.35519]
[1776807567856,45.63,75629.48,0.0,-0.98123,1e-05,3.36341]
[1776807574904,45.63,75630.12,0.0,-0.98124,1e-05,3.36268]
[1776807579940,45.63,75630.27,0.0,-0.98124,1e-05,3.36282]
[1776807581533,45.63,75630.27,0.0,-0.98124,1e-05,3.36282]
[1776807582961,45.63,75625.8,0.0,-0.9813,1e-05,3.35317]
[1776807587995,45.63,75622.64,0.0,-0.98134,1e-05,3.34633]
[1776807593031,45.63,75622.58,0.0,-0.98134,1e-05,3.34613]
[1776807598066,45.63,75623.35,0.0,-0.98133,1e-05,3.34769]
[1776807601087,45.63,75638.26,0.0,-0.98113,1e-05,3.37948]
[1776807602094,45.63,75647.08,0.0,-0.98101,1e-05,3.39835]
[1776807603101,45.63,75647.29,0.0,-0.98101,1e-05,3.39869]
[1776807609143,45.62,75647.64,0.0,-0.981,1e-05,3.3988]
[1776807611157,45.62,75643.79,0.0,-0.98106,1e-05,3.3903]
[1776807612164,45.62,75634.41,0.0,-0.98119,1e-05,3.3701]
[1776807613171,45.62,75626.46,0.0,-0.9813,1e-05,3.35308]
[1776807614178,45.62,75625.18,0.0,-0.98132,1e-05,3.35032]
[1776807616192,45.62,75616.29,0.0,-0.98144,1e-05,3.33139]
[1776807617199,45.62,75613.91,0.0,-0.98147,1e-05,3.32636]
[1776807621227,45.62,75611.43,0.0,-0.9815,1e-05,3.32122]
[1776807623241,45.62,75607.23,0.0,-0.98156,1e-05,3.31242]
[1776807624803,45.62,75606.32,0.0,-0.98157,1e-05,3.31055]
[1776807630294,45.62,75607.68,0.0,-0.98155,1e-05,3.31373]
[1776807631301,45.62,75604.92,0.0,-0.9816,1e-05,3.30613]
[1776807636336,45.62,75602.91,0.0,-0.98162,1e-05,3.30225]
[1776807641371,45.63,75604.85,0.0,-0.98159,1e-05,3.30671]
[1776807642378,45.63,75607.65,0.0,-0.98156,1e-05,3.31269]
[1776807647413,45.63,75609.57,0.0,-0.98153,1e-05,3.31701]
[1776807652447,45.63,75611.25,0.0,-0.9815,1e-05,3.32081]
[1776807656476,45.63,75617.71,0.0,-0.98141,1e-05,3.33465]
[1776807661511,45.63,75619.06,0.0,-0.9814,1e-05,3.33756]
[1776807662518,45.63,75621.73,0.0,-0.98136,1e-05,3.34323]
[1776807668560,45.63,75621.33,0.0,-0.98137,1e-05,3.34235]
[1776807673596,45.63,75619.96,0.0,-0.98138,1e-05,3.33941]
[1776807676617,45.63,75615.05,0.0,-0.98145,1e-05,3.329]
[1776807678631,45.63,75609.48,0.0,-0.98153,1e-05,3.31724]
[1776807679638,45.63,75604.97,0.0,-0.98159,1e-05,3.30775]
[1776807681652,45.63,75605.81,0.0,-0.98157,1e-05,3.30963]
[1776807684673,45.63,75595.45,0.0,-0.98171,1e-05,3.288]
[1776807685681,45.63,75593.0,0.0,-0.98175,1e-05,3.28292]
[1776807686688,45.63,75593.51,0.0,-0.98174,1e-05,3.28409]
[1776807691723,45.63,75592.78,0.0,-0.98175,1e-05,3.28139]
[1776807697765,45.63,75592.65,0.0,-0.98175,1e-05,3.28178]
[1776807700787,45.63,75596.87,0.0,-0.98169,1e-05,3.29095]
[1776807701793,45.64,75609.85,0.0,-0.98152,1e-05,3.31839]
[1776807702800,45.64,75612.72,0.0,-0.98148,1e-05,3.32451]
[1776807708842,45.64,75613.29,0.0,-0.98147,1e-05,3.32589]
[1776807714885,45.64,75613.64,0.0,-0.98146,1e-05,3.32678]
[1776807719920,45.64,75612.23,0.0,-0.98148,1e-05,3.32388]
[1776807723949,45.64,75605.53,0.0,-0.98157,1e-05,3.30983]
[1776807725461,45.64,75598.22,0.0,-0.98167,1e-05,3.29449]
[1776807725963,45.64,75594.55,0.0,-0.98172,1e-05,3.28686]
[1776807727977,45.64,75590.2,0.0,-0.98178,1e-05,3.27793]
[1776807734019,45.64,75588.12,0.0,-0.9818,1e-05,3.27424]
[1776807735026,45.64,75591.85,0.0,-0.98175,1e-05,3.28216]
[1776807740063,45.64,75589.42,0.0,-0.98178,1e-05,3.27757]
[1776807745098,45.64,75586.3,0.0,-0.98182,1e-05,3.27158]
[1776807750133,45.65,75585.76,0.0,-0.98182,1e-05,3.27105]
[1776807755167,45.65,75585.88,0.0,-0.98182,1e-05,3.2701]
[1776807759197,45.65,75582.4,0.0,-0.98187,1e-05,3.26332]
[1776807760203,45.65,75570.6,0.0,-0.98202,1e-05,3.23891]
[1776807761210,45.65,75566.7,0.0,-0.98207,1e-05,3.231]
[1776807763224,45.65,75564.19,0.0,-0.9821,1e-05,3.2262]
[1776807766256,45.65,75541.09,0.0,-0.9824,1e-05,3.17928]
[1776807767254,45.65,75534.15,0.0,-0.98249,1e-05,3.16539]
[1776807768261,45.65,75537.92,0.0,-0.98244,1e-05,3.17339]
[1776807772289,45.66,75539.59,0.0,-0.98241,1e-05,3.17792]
[1776807775311,45.66,75536.0,0.0,-0.98245,1e-05,3.17142]
[1776807776019,45.66,75536.0,0.0,-0.98245,1e-05,3.17142]
[1776807781353,45.67,75532.69,0.0,-0.98248,1e-05,3.16641]
[1776807786388,45.67,75530.91,0.0,-0.9825,1e-05,3.16425]
[1776807791423,45.68,75531.24,0.0,-0.98248,1e-05,3.16638]
[1776807797465,45.68,75533.44,0.0,-0.98244,1e-05,3.17255]
[1776807802500,45.69,75531.44,0.0,-0.98246,1e-05,3.16984]
[1776807808542,45.69,75532.08,0.0,-0.98244,1e-05,3.17279]
[1776807814584,45.7,75532.15,0.0,-0.98244,1e-05,3.17277]
[1776807819618,45.7,75531.62,0.0,-0.98244,1e-05,3.17303]
[1776807824654,45.7,75531.29,0.0,-0.98243,1e-05,3.17369]
[1776807829691,45.71,75528.87,0.0,-0.98246,1e-05,3.17007]
[1776807830704,45.71,75524.93,0.0,-0.9825,1e-05,3.16231]
[1776807831706,45.71,75522.11,0.0,-0.98254,1e-05,3.15686]
[1776807832714,45.71,75518.9,0.0,-0.98258,1e-05,3.15063]
[1776807834728,45.71,75515.71,0.0,-0.98262,1e-05,3.14475]
[1776807836718,45.71,75513.57,0.0,-0.98264,1e-05,3.14072]
[1776807836742,45.72,75510.07,0.0,-0.98268,1e-05,3.13395]
[1776807836936,45.72,75510.07,0.0,-0.98268,1e-05,3.13395]
[1776807839763,45.72,75505.36,0.0,-0.98274,1e-05,3.12542]
[1776807842784,45.72,75503.03,0.0,-0.98276,1e-05,3.12175]
[1776807845804,45.72,75508.25,0.0,-0.98269,1e-05,3.13333]
[1776807848827,45.73,75509.0,0.0,-0.98267,1e-05,3.13585]
[1776807853861,45.73,75511.11,0.0,-0.98263,1e-05,3.14173]
[1776807855635,45.73,75512.26,0.0,-0.98262,1e-05,3.14437]
[1776807855686,45.73,75512.26,0.0,-0.98262,1e-05,3.14437]
[1776807864452,45.74,75510.82,0.0,-0.98262,1e-05,3.1442]
[1776807865946,45.75,75506.06,0.0,-0.98267,1e-05,3.13553]
[1776807867960,45.75,75498.11,0.0,-0.98277,1e-05,3.12016]
[1776807869974,45.75,75497.22,0.0,-0.98278,1e-05,3.11907]
[1776807875010,45.76,75497.38,0.0,-0.98277,1e-05,3.11942]
[1776807880045,45.76,75497.12,0.0,-0.98276,1e-05,3.12069]
[1776807885080,45.77,75496.68,0.0,-0.98276,1e-05,3.12159]
[1776807890115,45.77,75495.02,0.0,-0.98277,1e-05,3.11969]
[1776807892129,45.78,75489.21,0.0,-0.98284,1e-05,3.1091]
[1776807893690,45.78,75489.21,0.0,-0.98284,1e-05,3.1091]
[1776807893791,45.78,75485.81,0.0,-0.98288,1e-05,3.10267]
[1776807895693,45.78,75485.36,0.0,-0.98288,1e-05,3.10215]
[1776807895761,45.78,75485.4,0.0,-0.98288,1e-05,3.10263]
[1776807900185,45.79,75479.69,0.0,-0.98294,1e-05,3.09315]
[1776807902199,45.79,75475.05,0.0,-0.98299,1e-05,3.0847]
[1776807903211,45.79,75475.05,0.0,-0.98299,1e-05,3.0847]
[1776807905468,45.79,75479.87,0.0,-0.98292,1e-05,3.09558]
[1776807905967,45.79,75479.87,0.0,-0.98292,1e-05,3.09558]
[1776807906196,45.79,75479.87,0.0,-0.98292,1e-05,3.09558]
[1776807906227,45.79,75485.62,0.0,-0.98285,1e-05,3.10749]
[1776807908241,45.8,75486.95,0.0,-0.98283,1e-05,3.1109]
[1776807910255,45.8,75493.05,0.0,-0.98274,1e-05,3.1239]
[1776807912268,45.8,75496.59,0.0,-0.98269,1e-05,3.13171]
[1776807916297,45.8,75504.45,0.0,-0.98258,1e-05,3.1489]
[1776807917231,45.8,75504.45,0.0,-0.98258,1e-05,3.1489]
[1776807922339,45.81,75510.2,0.0,-0.9825,1e-05,3.16227]
[1776807927373,45.81,75513.51,0.0,-0.98245,1e-05,3.17035]
[1776807932409,45.82,75516.15,0.0,-0.98241,1e-05,3.17523]
[1776807937444,45.82,75517.31,0.0,-0.98239,1e-05,3.17884]
[1776807943486,45.83,75518.26,0.0,-0.98237,1e-05,3.1822]
[1776807948520,45.83,75519.14,0.0,-0.98235,1e-05,3.18515]
[1776807953556,45.83,75522.66,0.0,-0.9823,1e-05,3.19342]
[1776807958591,45.84,75523.67,0.0,-0.98228,1e-05,3.19652]
[1776807963625,45.84,75522.86,0.0,-0.98228,1e-05,3.19587]
[1776807964634,45.84,75517.57,0.0,-0.98235,1e-05,3.18526]
[1776807965641,45.84,75513.51,0.0,-0.9824,1e-05,3.1772]
[1776807968661,45.84,75510.51,0.0,-0.98243,1e-05,3.17181]
[1776807972690,45.85,75506.67,0.0,-0.98248,1e-05,3.16501]
[1776807973697,45.85,75499.56,0.0,-0.98257,1e-05,3.15085]
[1776807974703,45.85,75497.47,0.0,-0.98259,1e-05,3.14691]
[1776807977725,45.85,75490.25,0.0,-0.98268,1e-05,3.13323]
[1776807981752,45.86,75486.72,0.0,-0.98272,1e-05,3.12742]
[1776807987794,45.86,75486.46,0.0,-0.98271,1e-05,3.12885]
[1776807988324,45.86,75486.46,0.0,-0.98271,1e-05,3.12885]
[1776807989809,45.86,75493.26,0.0,-0.98262,1e-05,3.14322]
[1776807990816,45.87,75502.2,0.0,-0.9825,1e-05,3.16162]
[1776807991152,45.87,75502.2,0.0,-0.9825,1e-05,3.16162]
[1776807991195,45.87,75502.2,0.0,-0.9825,1e-05,3.16162]
[1776807991823,45.87,75504.5,0.0,-0.98248,1e-05,3.16478]
[1776807995851,45.87,75508.24,0.0,-0.98242,1e-05,3.17341]
[1776807999770,45.87,75509.21,0.0,-0.9824,1e-05,3.17613]
[1776808005369,45.88,75511.35,0.0,-0.98237,1e-05,3.18193]
[1776808005441,45.88,75511.35,0.0,-0.98237,1e-05,3.18193]
[1776808005922,45.88,75511.87,0.0,-0.98236,1e-05,3.18323]
[1776808008943,45.88,75515.77,0.0,-0.9823,1e-05,3.19188]
[1776808013978,45.88,75518.82,0.0,-0.98226,1e-05,3.19919]
[1776808022033,45.89,75521.67,0.0,-0.98221,1e-05,3.20657]
[1776808027070,45.89,75522.94,0.0,-0.98219,1e-05,3.21027]
[1776808032106,45.89,75524.19,0.0,-0.98216,1e-05,3.2137]
[1776808037344,45.9,75524.56,0.0,-0.98216,1e-05,3.21513]
[1776808043183,45.9,75522.68,0.0,-0.98217,1e-05,3.21247]
[1776808048218,45.9,75524.82,0.0,-0.98214,1e-05,3.21772]
[1776808052247,45.91,75532.62,0.0,-0.98204,1e-05,3.2326]
[1776808056275,45.91,75533.95,0.0,-0.98202,1e-05,3.23587]
[1776808060302,45.91,75537.99,0.0,-0.98196,1e-05,3.24472]
[1776808065337,45.91,75539.76,0.0,-0.98194,1e-05,3.24892]
[1776808070372,45.91,75538.97,0.0,-0.98194,1e-05,3.2478]
[1776808075408,45.91,75536.27,0.0,-0.98198,1e-05,3.24276]
[1776808080442,45.92,75533.52,0.0,-0.98201,1e-05,3.23769]
[1776808085478,45.92,75532.68,0.0,-0.98202,1e-05,3.2366]
[1776808090513,45.92,75532.81,0.0,-0.98201,1e-05,3.2375]
[1776808095547,45.92,75532.48,0.0,-0.98201,1e-05,3.23744]
[1776808100582,45.92,75532.32,0.0,-0.98201,1e-05,3.23774]
[1776808105618,45.93,75532.3,0.0,-0.982,1e-05,3.23833]
[1776808108639,45.93,75536.52,0.0,-0.98195,1e-05,3.24743]
[1776808110653,45.93,75540.5,0.0,-0.98189,1e-05,3.25589]
[1776808115688,45.93,75542.5,0.0,-0.98187,1e-05,3.25871]
[1776808120723,45.93,75544.47,0.0,-0.98184,1e-05,3.26324]
[1776808125758,45.93,75545.25,0.0,-0.98183,1e-05,3.26528]
[1776808130793,45.93,75546.66,0.0,-0.98181,1e-05,3.2686]
[1776808134822,45.93,75551.28,0.0,-0.98175,1e-05,3.27853]
[1776808139856,45.93,75552.66,0.0,-0.98172,1e-05,3.2817]
[1776808144892,45.94,75553.32,0.0,-0.98171,1e-05,3.28335]
[1776808149927,45.94,75554.34,0.0,-0.9817,1e-05,3.28573]
[1776808154962,45.94,75554.66,0.0,-0.98169,1e-05,3.28663]
[1776808163020,45.94,75555.88,0.0,-0.98167,1e-05,3.28954]
[1776808167047,45.94,75548.9,0.0,-0.98177,1e-05,3.27516]
[1776808168054,45.94,75545.99,0.0,-0.9818,1e-05,3.26918]
[1776808169062,45.94,75541.18,0.0,-0.98187,1e-05,3.25928]
[1776808170069,45.94,75536.88,0.0,-0.98192,1e-05,3.25047]
[1776808176116,45.94,75533.89,0.0,-0.98197,1e-05,3.24317]
[1776808181153,45.94,75533.07,0.0,-0.98198,1e-05,3.2421]
[1776808186188,45.95,75532.93,0.0,-0.98197,1e-05,3.24245]
[1776808191222,45.95,75531.93,0.0,-0.98198,1e-05,3.24103]
[1776808197265,45.95,75532.07,0.0,-0.98197,1e-05,3.24225]
[1776808202300,45.95,75533.01,0.0,-0.98196,1e-05,3.24484]
[1776808204314,45.95,75536.58,0.0,-0.98191,1e-05,3.25247]
[1776808207335,45.95,75540.73,0.0,-0.98185,1e-05,3.26141]
[1776808212370,45.96,75540.52,0.0,-0.98185,1e-05,3.26148]
[1776808217405,45.96,75540.25,0.0,-0.98185,1e-05,3.26143]
[1776808222440,45.96,75544.22,0.0,-0.9818,1e-05,3.27017]
[1776808226468,45.96,75550.41,0.0,-0.98171,1e-05,3.28339]
[1776808229489,45.96,75553.55,0.0,-0.98167,1e-05,3.29012]
[1776808236163,45.96,75554.1,0.0,-0.98167,1e-05,3.28966]
[1776808241574,45.96,75555.31,0.0,-0.98165,1e-05,3.29259]
[1776808247872,45.96,75555.51,0.0,-0.98165,1e-05,3.29321]
[1776808247938,45.96,75555.51,0.0,-0.98165,1e-05,3.29321]
[1776808247974,45.96,75555.51,0.0,-0.98165,1e-05,3.2933]
[1776808253659,45.96,75555.37,0.0,-0.98165,1e-05,3.29331]
[1776808258694,45.97,75557.58,0.0,-0.98161,1e-05,3.29815]
[1776808263729,45.97,75553.9,0.0,-0.98166,1e-05,3.29066]
[1776808265743,45.97,75549.11,0.0,-0.98173,1e-05,3.28079]
[1776808270778,45.97,75548.7,0.0,-0.98173,1e-05,3.2803]
[1776808275814,45.97,75548.65,0.0,-0.98173,1e-05,3.28056]
[1776808280849,45.97,75549.01,0.0,-0.98172,1e-05,3.28167]
[1776808286891,45.97,75549.69,0.0,-0.98171,1e-05,3.28349]
[1776808297968,45.97,75549.61,0.0,-0.98171,1e-05,3.2822]
[1776808305017,45.97,75548.36,0.0,-0.98173,1e-05,3.28008]
[1776808312066,45.98,75548.39,0.0,-0.98172,1e-05,3.28064]
[1776808318108,45.98,75548.3,0.0,-0.98172,1e-05,3.28088]
[1776808323142,45.98,75544.93,0.0,-0.98176,1e-05,3.27427]
[1776808329185,45.98,75544.7,0.0,-0.98176,1e-05,3.27429]
[1776808334220,45.98,75544.53,0.0,-0.98176,1e-05,3.27436]
[1776808343282,45.98,75544.38,0.0,-0.98176,1e-05,3.27481]
[1776808349325,45.99,75543.86,0.0,-0.98176,1e-05,3.27425]
[1776808354360,45.99,75543.97,0.0,-0.98177,1e-05,3.27312]
[1776808360403,45.99,75544.0,0.0,-0.98177,1e-05,3.27375]
[1776808365438,45.99,75546.32,0.0,-0.98173,1e-05,3.27913]
[1776808371479,45.99,75546.76,0.0,-0.98172,1e-05,3.28054]
[1776808375508,45.99,75553.16,0.0,-0.98163,1e-05,3.29421]
[1776808381550,45.99,75554.05,0.0,-0.98162,1e-05,3.29638]
[1776808386585,45.99,75554.96,0.0,-0.98161,1e-05,3.29851]
[1776808394644,46.0,75554.71,0.0,-0.98161,1e-05,3.29832]
[1776808400685,46.0,75555.17,0.0,-0.9816,1e-05,3.29951]
[1776808406728,46.0,75557.13,0.0,-0.98157,1e-05,3.30383]
[1776808415791,46.0,75557.26,0.0,-0.98158,1e-05,3.30252]
[1776808416863,46.0,75557.26,0.0,-0.98158,1e-05,3.30252]
[1776808416938,46.0,75557.26,0.0,-0.98158,1e-05,3.30252]
[1776808416965,46.0,75557.27,0.0,-0.98158,1e-05,3.30257]
[1776808430895,46.0,75557.24,0.0,-0.98158,1e-05,3.3029]
[1776808435931,46.0,75557.09,0.0,-0.98158,1e-05,3.30272]
[1776808443986,46.0,75557.13,0.0,-0.98158,1e-05,3.30301]
[1776808449021,46.0,75557.25,0.0,-0.98157,1e-05,3.30339]
[1776808457078,46.0,75558.31,0.0,-0.98156,1e-05,3.30579]
[1776808462113,46.0,75559.89,0.0,-0.98154,1e-05,3.30919]
[1776808467148,46.0,75563.46,0.0,-0.98149,1e-05,3.31673]
[1776808471176,46.0,75566.51,0.0,-0.98146,1e-05,3.32127]
[1776808476211,46.0,75565.95,0.0,-0.98146,1e-05,3.32003]
[1776808481246,46.0,75563.83,0.0,-0.98149,1e-05,3.31551]
[1776808488295,46.0,75563.21,0.0,-0.9815,1e-05,3.31416]
[1776808494337,46.0,75561.8,0.0,-0.98152,1e-05,3.3112]
[1776808502393,46.0,75561.39,0.0,-0.98153,1e-05,3.3104]
[1776808508435,46.0,75561.32,0.0,-0.98153,1e-05,3.31033]
[1776808518505,46.0,75561.36,0.0,-0.98153,1e-05,3.31055]
[1776808528575,46.0,75560.9,0.0,-0.98153,1e-05,3.30977]
[1776808538644,46.0,75562.31,0.0,-0.98152,1e-05,3.31107]
[1776808543680,46.0,75562.09,0.0,-0.98152,1e-05,3.3107]
[1776808549721,46.0,75561.77,0.0,-0.98153,1e-05,3.31015]
[1776808554757,46.0,75561.76,0.0,-0.98153,1e-05,3.31023]
[1776808559796,46.0,75562.31,0.0,-0.98152,1e-05,3.31148]
[1776808562817,46.0,75569.41,0.0,-0.98142,1e-05,3.32644]
[1776808565338,46.0,75575.83,0.0,-0.98133,1e-05,3.33994]
[1776808570873,46.0,75577.54,0.0,-0.98131,1e-05,3.34332]
[1776808573538,46.0,75577.83,0.0,-0.98131,1e-05,3.34389]
[1776808573696,46.0,75577.88,0.0,-0.98131,1e-05,3.34395]
[1776808573894,46.0,75578.27,0.0,-0.9813,1e-05,3.34474]
[1776808578929,46.0,75579.16,0.0,-0.98129,1e-05,3.34639]
[1776808583964,46.0,75580.6,0.0,-0.98128,1e-05,3.34918]
[1776808588999,46.0,75581.63,0.0,-0.98126,1e-05,3.35107]
[1776808594033,46.0,75582.84,0.0,-0.98126,1e-05,3.35147]
[1776808599069,46.0,75584.58,0.0,-0.98124,1e-05,3.35483]
[1776808603097,46.0,75589.66,0.0,-0.98117,1e-05,3.36532]
[1776808606118,46.0,75594.98,0.0,-0.9811,1e-05,3.37635]
[1776808612160,46.0,75595.5,0.0,-0.9811,1e-05,3.37682]
[1776808617195,45.99,75596.52,0.0,-0.98109,1e-05,3.37846]
[1776808623237,45.99,75597.11,0.0,-0.98108,1e-05,3.37907]
[1776808631293,45.99,75597.47,0.0,-0.98108,1e-05,3.37899]
[1776808632667,45.99,75597.47,0.0,-0.98108,1e-05,3.37899]
[1776808634623,45.99,75601.0,0.0,-0.98103,1e-05,3.38631]
[1776808636266,45.99,75604.39,0.0,-0.98099,1e-05,3.3933]
[1776808640359,45.99,75609.69,0.0,-0.98092,1e-05,3.40398]
[1776808641791,45.99,75609.66,0.0,-0.98092,1e-05,3.40376]
[1776808641939,45.99,75609.66,0.0,-0.98092,1e-05,3.40376]
[1776808642372,45.98,75610.68,0.0,-0.98091,1e-05,3.4058]
[1776808646401,45.98,75604.13,0.0,-0.981,1e-05,3.3912]
[1776808647408,45.98,75595.22,0.0,-0.98113,1e-05,3.37208]
[1776808648415,45.98,75593.28,0.0,-0.98115,1e-05,3.36786]
[1776808650429,45.98,75589.37,0.0,-0.98121,1e-05,3.3594]
[1776808655463,45.98,75589.52,0.0,-0.98122,1e-05,3.35755]
[1776808664527,45.98,75589.13,0.0,-0.98123,1e-05,3.35618]
[1776808670569,45.98,75589.29,0.0,-0.98123,1e-05,3.35617]
[1776808675604,45.98,75588.69,0.0,-0.98124,1e-05,3.35462]
[1776808680639,45.98,75588.62,0.0,-0.98124,1e-05,3.3542]
[1776808685674,45.98,75588.74,0.0,-0.98124,1e-05,3.35419]
[1776808690710,45.97,75588.8,0.0,-0.98124,1e-05,3.35405]
[1776808695744,45.97,75588.65,0.0,-0.98124,1e-05,3.35347]
[1776808704808,45.97,75589.28,0.0,-0.98124,1e-05,3.35431]
[1776808710850,45.97,75590.0,0.0,-0.98123,1e-05,3.35553]
[1776808715885,45.97,75590.56,0.0,-0.98124,1e-05,3.35461]
[1776808721927,45.97,75590.15,0.0,-0.98124,1e-05,3.35343]
[1776808726962,45.97,75590.96,0.0,-0.98123,1e-05,3.35489]
[1776808731996,45.97,75588.33,0.0,-0.98127,1e-05,3.34909]
[1776808734016,45.97,75581.64,0.0,-0.98136,1e-05,3.33486]
[1776808735021,45.97,75567.72,0.0,-0.98155,1e-05,3.30557]
[1776808736028,45.97,75556.22,0.0,-0.9817,1e-05,3.28156]
[1776808737036,45.97,75551.62,0.0,-0.98177,1e-05,3.27206]
[1776808740057,45.97,75549.3,0.0,-0.98179,1e-05,3.26751]
[1776808745094,45.97,75553.97,0.0,-0.98173,1e-05,3.27773]
[1776808750129,45.97,75557.08,0.0,-0.98169,1e-05,3.28458]
[1776808752143,45.97,75564.32,0.0,-0.98159,1e-05,3.29983]
[1776808754157,45.97,75567.85,0.0,-0.98154,1e-05,3.3073]
[1776808761206,45.97,75567.87,0.0,-0.98154,1e-05,3.30746]
[1776808766241,45.97,75567.81,0.0,-0.98154,1e-05,3.30738]
[1776808771276,45.97,75567.71,0.0,-0.98155,1e-05,3.30535]
[1776808773290,45.97,75572.16,0.0,-0.98149,1e-05,3.3147]
[1776808774297,45.97,75576.02,0.0,-0.98144,1e-05,3.3228]
[1776808779332,45.97,75576.82,0.0,-0.98143,1e-05,3.32435]
[1776808786381,45.97,75576.48,0.0,-0.98143,1e-05,3.32338]
[1776808791415,45.97,75571.33,0.0,-0.9815,1e-05,3.3124]
[1776808796451,45.97,75567.59,0.0,-0.98156,1e-05,3.30454]
[1776808800479,45.97,75561.28,0.0,-0.98164,1e-05,3.29137]
[1776808801486,45.97,75565.76,0.0,-0.98158,1e-05,3.30078]
[1776808806521,45.97,75556.27,0.0,-0.98171,1e-05,3.28104]
[1776808807528,45.97,75546.72,0.0,-0.98183,1e-05,3.26123]
[1776808808535,45.97,75534.49,0.0,-0.98199,1e-05,3.23602]
[1776808809542,45.97,75528.83,0.0,-0.98207,1e-05,3.22449]
[1776808811556,45.97,75528.52,0.0,-0.98207,1e-05,3.22416]
[1776808813570,45.97,75544.99,0.0,-0.98185,1e-05,3.25847]
[1776808814579,45.97,75552.66,0.0,-0.98175,1e-05,3.27449]
[1776808815584,45.97,75562.65,0.0,-0.98161,1e-05,3.2954]
[1776808816592,45.97,75564.68,0.0,-0.98159,1e-05,3.29967]
[1776808819614,45.98,75568.35,0.0,-0.98154,1e-05,3.30743]
[1776808820622,45.98,75572.0,0.0,-0.98149,1e-05,3.3151]
[1776808825657,45.98,75574.44,0.0,-0.98145,1e-05,3.32017]
[1776808830692,45.97,75574.74,0.0,-0.98145,1e-05,3.32071]
[1776808832706,45.97,75577.72,0.0,-0.98142,1e-05,3.3251]
[1776808833713,45.97,75587.09,0.0,-0.98129,1e-05,3.34484]
[1776808834720,45.97,75584.35,0.0,-0.98133,1e-05,3.33898]
[1776808836735,45.97,75578.93,0.0,-0.98141,1e-05,3.32745]
[1776808837742,45.97,75569.39,0.0,-0.98154,1e-05,3.30737]
[1776808838749,45.97,75569.57,0.0,-0.98153,1e-05,3.30774]
[1776808843784,45.97,75568.42,0.0,-0.98155,1e-05,3.30535]
[1776808844791,45.97,75561.59,0.0,-0.98164,1e-05,3.29107]
[1776808846807,45.97,75557.69,0.0,-0.98169,1e-05,3.28297]
[1776808850837,45.97,75552.8,0.0,-0.98176,1e-05,3.27299]
[1776808855872,45.98,75549.31,0.0,-0.9818,1e-05,3.26608]
[1776808856879,45.98,75558.24,0.0,-0.98168,1e-05,3.28474]
[1776808857887,45.98,75563.2,0.0,-0.98161,1e-05,3.29518]
[1776808858894,45.98,75563.4,0.0,-0.98161,1e-05,3.29564]
[1776808861915,45.98,75565.14,0.0,-0.98159,1e-05,3.29936]
[1776808866951,45.98,75573.37,0.0,-0.98147,1e-05,3.31674]
[1776808867960,45.98,75591.27,0.0,-0.98123,1e-05,3.35455]
[1776808868967,45.98,75596.32,0.0,-0.98116,1e-05,3.36526]
[1776808869975,45.98,75596.56,0.0,-0.98116,1e-05,3.36569]
[1776808871989,45.98,75601.98,0.0,-0.98109,1e-05,3.37705]
[1776808874010,45.98,75605.85,0.0,-0.98104,1e-05,3.38499]
[1776808880052,45.97,75607.29,0.0,-0.98102,1e-05,3.38736]
[1776808882068,45.97,75615.84,0.0,-0.9809,1e-05,3.40542]
[1776808884825,45.97,75615.61,0.0,-0.98091,1e-05,3.40478]
[1776808884937,45.97,75615.61,0.0,-0.98091,1e-05,3.40478]
[1776808884878,45.97,75610.95,0.0,-0.98097,1e-05,3.39466]
[1776808890125,45.97,75612.4,0.0,-0.98096,1e-05,3.39697]
[1776808894153,45.97,75597.61,0.0,-0.98118,1e-05,3.36311]
[1776808895161,45.97,75588.15,0.0,-0.9813,1e-05,3.34299]
[1776808896168,45.97,75579.44,0.0,-0.98142,1e-05,3.32458]
[1776808897175,45.97,75573.54,0.0,-0.9815,1e-05,3.31217]
[1776808899188,45.97,75568.99,0.0,-0.98156,1e-05,3.30268]
[1776808903216,45.97,75565.22,0.0,-0.98161,1e-05,3.29494]
[1776808905231,45.97,75576.92,0.0,-0.98146,1e-05,3.31958]
[1776808906238,45.97,75580.6,0.0,-0.98141,1e-05,3.32734]
[1776808909259,45.97,75570.34,0.0,-0.98154,1e-05,3.30576]
[1776808910266,45.97,75569.67,0.0,-0.98155,1e-05,3.30439]
[1776808915301,45.97,75567.23,0.0,-0.98158,1e-05,3.29947]
[1776808920336,45.97,75566.76,0.0,-0.98159,1e-05,3.29871]
[1776808925371,45.97,75566.67,0.0,-0.98159,1e-05,3.29872]
[1776808930406,45.97,75567.2,0.0,-0.98158,1e-05,3.30004]
[1776808933427,45.97,75562.06,0.0,-0.98165,1e-05,3.28941]
[1776808934433,45.97,75554.52,0.0,-0.98175,1e-05,3.27375]
[1776808935441,45.97,75552.76,0.0,-0.98177,1e-05,3.27018]
[1776808938462,45.97,75549.17,0.0,-0.98182,1e-05,3.26302]
[1776808940476,45.97,75556.64,0.0,-0.98172,1e-05,3.27876]
[1776808941483,45.97,75563.34,0.0,-0.98163,1e-05,3.29282]
[1776808942490,45.97,75566.26,0.0,-0.98159,1e-05,3.29898]
[1776808943496,45.97,75570.46,0.0,-0.98153,1e-05,3.30782]
[1776808948533,45.97,75571.76,0.0,-0.98151,1e-05,3.31065]
[1776808951554,45.97,75561.9,0.0,-0.98165,1e-05,3.28822]
[1776808952561,45.97,75548.49,0.0,-0.98183,1e-05,3.26036]
[1776808953568,45.97,75545.32,0.0,-0.98187,1e-05,3.25389]
[1776808956588,45.98,75548.83,0.0,-0.98183,1e-05,3.2615]
[1776808957176,45.98,75548.83,0.0,-0.98183,1e-05,3.2615]
[1776808957196,45.98,75548.83,0.0,-0.98183,1e-05,3.2615]
[1776808957595,45.98,75556.24,0.0,-0.98173,1e-05,3.277]
[1776808958603,45.98,75558.42,0.0,-0.9817,1e-05,3.28162]
[1776808962631,45.98,75567.09,0.0,-0.98158,1e-05,3.29997]
[1776808963638,45.98,75575.24,0.0,-0.98147,1e-05,3.3171]
[1776808964645,45.98,75582.32,0.0,-0.98137,1e-05,3.332]
[1776808965651,45.98,75582.12,0.0,-0.98138,1e-05,3.33155]
[1776808966662,45.98,75585.84,0.0,-0.98133,1e-05,3.33938]
[1776808968676,45.98,75600.96,0.0,-0.98112,1e-05,3.37135]
[1776808969683,45.98,75595.88,0.0,-0.98119,1e-05,3.36046]
[1776808971697,45.98,75594.57,0.0,-0.98121,1e-05,3.35754]
[1776808974717,45.98,75600.66,0.0,-0.98113,1e-05,3.37026]
[1776808977739,45.97,75603.82,0.0,-0.98109,1e-05,3.3767]
[1776808982774,45.97,75604.42,0.0,-0.98108,1e-05,3.37746]
[1776808984188,45.97,75605.42,0.0,-0.98107,1e-05,3.37949]
[1776808984440,45.97,75605.42,0.0,-0.98107,1e-05,3.37949]
[1776808984787,45.97,75603.94,0.0,-0.98109,1e-05,3.37623]
[1776808985795,45.97,75588.47,0.0,-0.9813,1e-05,3.3433]
[1776808986802,45.97,75589.61,0.0,-0.98129,1e-05,3.34567]
[1776808987809,45.97,75594.33,0.0,-0.98122,1e-05,3.35562]
[1776808992844,45.97,75600.45,0.0,-0.98114,1e-05,3.36832]
[1776808995865,45.97,75592.87,0.0,-0.98124,1e-05,3.35199]
[1776808996872,45.97,75594.4,0.0,-0.98122,1e-05,3.35518]
[1776809001907,45.97,75570.44,0.0,-0.98155,1e-05,3.30436]
[1776809002914,45.97,75566.86,0.0,-0.9816,1e-05,3.2969]
[1776809005935,45.97,75571.59,0.0,-0.98153,1e-05,3.30694]
[1776809007949,45.97,75580.32,0.0,-0.98142,1e-05,3.32535]
[1776809008955,45.97,75586.5,0.0,-0.98133,1e-05,3.33838]
[1776809011977,45.97,75589.34,0.0,-0.9813,1e-05,3.34247]
[1776809014998,45.97,75582.46,0.0,-0.9814,1e-05,3.32786]
[1776809018019,45.97,75579.03,0.0,-0.98144,1e-05,3.32061]
[1776809019026,45.97,75570.3,0.0,-0.98156,1e-05,3.30229]
[1776809021040,45.97,75565.97,0.0,-0.98162,1e-05,3.29327]
[1776809024070,45.97,75560.45,0.0,-0.98169,1e-05,3.28189]
[1776809025077,45.97,75556.0,0.0,-0.98175,1e-05,3.27267]
[1776809027091,45.97,75553.05,0.0,-0.98179,1e-05,3.2667]
[1776809028097,45.97,75543.15,0.0,-0.98192,1e-05,3.24627]
[1776809030112,45.97,75541.8,0.0,-0.98194,1e-05,3.24371]
[1776809031119,45.97,75545.46,0.0,-0.98189,1e-05,3.25142]
[1776809032126,45.97,75541.94,0.0,-0.98193,1e-05,3.24427]
[1776809035148,45.97,75548.96,0.0,-0.98184,1e-05,3.2592]
[1776809037162,45.97,75550.41,0.0,-0.98182,1e-05,3.26254]
[1776809041190,45.98,75562.67,0.0,-0.98165,1e-05,3.28844]
[1776809042197,45.98,75567.2,0.0,-0.98159,1e-05,3.29796]
[1776809046225,45.98,75568.65,0.0,-0.98157,1e-05,3.30112]
[1776809048239,45.98,75564.95,0.0,-0.98162,1e-05,3.29345]
[1776809052268,45.98,75554.54,0.0,-0.98176,1e-05,3.27188]
[1776809053275,45.98,75554.79,0.0,-0.98175,1e-05,3.27253]
[1776809057302,45.98,75559.04,0.0,-0.98169,1e-05,3.28166]
[1776809059317,45.98,75565.26,0.0,-0.98161,1e-05,3.29477]
[1776809061330,45.98,75567.42,0.0,-0.98158,1e-05,3.29936]
[1776809066366,45.98,75567.71,0.0,-0.98158,1e-05,3.30011]
[1776809070394,45.98,75572.01,0.0,-0.98152,1e-05,3.30926]
[1776809072410,45.98,75572.96,0.0,-0.98151,1e-05,3.30944]
[1776809077446,45.98,75579.94,0.0,-0.98142,1e-05,3.32418]
[1776809078453,45.98,75581.66,0.0,-0.9814,1e-05,3.32779]
[1776809079460,45.98,75578.14,0.0,-0.98144,1e-05,3.32037]
[1776809080467,45.98,75573.95,0.0,-0.9815,1e-05,3.31156]
[1776809083488,45.98,75578.56,0.0,-0.98144,1e-05,3.32129]
[1776809086509,45.98,75574.88,0.0,-0.98149,1e-05,3.31355]
[1776809088568,45.98,75573.9,0.0,-0.9815,1e-05,3.31151]
[1776809088692,45.98,75573.9,0.0,-0.9815,1e-05,3.31151]
[1776809088748,45.98,75567.02,0.0,-0.98159,1e-05,3.29711]
[1776809090536,45.98,75566.78,0.0,-0.9816,1e-05,3.29669]
[1776809095571,45.98,75568.58,0.0,-0.98157,1e-05,3.30067]
[1776809099599,45.98,75559.72,0.0,-0.98169,1e-05,3.28232]
[1776809100607,45.98,75554.45,0.0,-0.98176,1e-05,3.27141]
[1776809102621,45.98,75552.34,0.0,-0.98178,1e-05,3.26721]
[1776809104635,45.98,75547.14,0.0,-0.98185,1e-05,3.25661]
[1776809106649,45.98,75543.44,0.0,-0.9819,1e-05,3.24918]
[1776809111684,45.99,75544.29,0.0,-0.98188,1e-05,3.25156]
[1776809116767,45.99,75544.79,0.0,-0.98187,1e-05,3.25319]
[1776809119788,45.99,75535.24,0.0,-0.982,1e-05,3.23382]
[1776809120715,45.99,75535.24,0.0,-0.982,1e-05,3.23382]
[1776809120936,45.99,75535.24,0.0,-0.982,1e-05,3.23382]
[1776809121011,45.99,75534.12,0.0,-0.98201,1e-05,3.23166]
[1776809121802,45.99,75540.86,0.0,-0.98192,1e-05,3.24573]
[1776809122808,45.99,75543.44,0.0,-0.98189,1e-05,3.25119]
[1776809123816,45.99,75549.11,0.0,-0.98181,1e-05,3.26307]
[1776809125830,45.99,75558.93,0.0,-0.98168,1e-05,3.2837]
[1776809126837,45.99,75557.9,0.0,-0.98169,1e-05,3.28162]
[1776809128851,45.99,75552.88,0.0,-0.98176,1e-05,3.27131]
[1776809130894,45.99,75551.53,0.0,-0.98178,1e-05,3.26859]
[1776809130941,45.99,75551.53,0.0,-0.98178,1e-05,3.26859]
[1776809130996,45.99,75544.65,0.0,-0.98187,1e-05,3.25441]
[1776809131872,45.99,75533.87,0.0,-0.98202,1e-05,3.23045]
[1776809132879,45.99,75534.9,0.0,-0.982,1e-05,3.23272]
[1776809137914,46.0,75531.92,0.0,-0.98204,1e-05,3.22738]
[1776809139563,46.0,75530.66,0.0,-0.98205,1e-05,3.22495]
[1776809139928,46.0,75524.44,0.0,-0.98213,1e-05,3.21234]
[1776809141942,46.0,75524.72,0.0,-0.98213,1e-05,3.2133]
[1776809143348,46.0,75524.46,0.0,-0.98213,1e-05,3.21296]
[1776809148991,46.0,75523.67,0.0,-0.98213,1e-05,3.21247]
[1776809149998,46.0,75535.6,0.0,-0.98197,1e-05,3.23719]
[1776809151168,46.0,75535.6,0.0,-0.98197,1e-05,3.23719]
[1776809151192,46.0,75535.6,0.0,-0.98197,1e-05,3.23719]
[1776809151005,46.0,75541.73,0.0,-0.98189,1e-05,3.25]
[1776809152011,46.0,75542.78,0.0,-0.98188,1e-05,3.2523]
[1776809154026,46.0,75551.49,0.0,-0.98176,1e-05,3.27059]
[1776809156040,46.0,75553.0,0.0,-0.98174,1e-05,3.2739]
[1776809161075,46.01,75552.25,0.0,-0.98175,1e-05,3.27273]
[1776809165106,46.01,75546.79,0.0,-0.98182,1e-05,3.26168]
[1776809166113,46.01,75539.56,0.0,-0.98191,1e-05,3.24681]
[1776809167120,46.01,75540.16,0.0,-0.9819,1e-05,3.24817]
[1776809172155,46.01,75541.88,0.0,-0.98188,1e-05,3.2523]
[1776809177190,46.01,75532.42,0.0,-0.982,1e-05,3.23331]
[1776809179204,46.01,75530.56,0.0,-0.98202,1e-05,3.22973]
[1776809180211,46.01,75535.1,0.0,-0.98196,1e-05,3.23924]
[1776809183232,46.01,75536.67,0.0,-0.98194,1e-05,3.24288]
[1776809188267,46.02,75535.91,0.0,-0.98194,1e-05,3.24191]
[1776809190284,46.02,75540.66,0.0,-0.98188,1e-05,3.25196]
[1776809191336,46.02,75544.11,0.0,-0.98184,1e-05,3.25751]
[1776809192298,46.02,75559.2,0.0,-0.98164,1e-05,3.28889]
[1776809193388,46.02,75559.2,0.0,-0.98164,1e-05,3.28889]
[1776809193438,46.02,75559.2,0.0,-0.98164,1e-05,3.28889]
[1776809193487,46.02,75562.25,0.0,-0.9816,1e-05,3.29539]
[1776809195323,46.02,75557.13,0.0,-0.98167,1e-05,3.28476]
[1776809200357,46.02,75558.69,0.0,-0.98164,1e-05,3.28826]
[1776809202372,46.02,75554.67,0.0,-0.9817,1e-05,3.27996]
[1776809203379,46.02,75551.14,0.0,-0.98174,1e-05,3.27267]
[1776809208414,46.02,75550.66,0.0,-0.98175,1e-05,3.27202]
[1776809213450,46.02,75551.21,0.0,-0.98174,1e-05,3.27352]
[1776809218485,46.02,75551.12,0.0,-0.98174,1e-05,3.27367]
[1776809221507,46.02,75554.86,0.0,-0.98169,1e-05,3.28164]
[1776809222514,46.02,75558.64,0.0,-0.98164,1e-05,3.28957]
[1776809225125,46.02,75562.29,0.0,-0.98159,1e-05,3.29726]
[1776809226542,46.02,75566.18,0.0,-0.98153,1e-05,3.30542]
[1776809227549,46.02,75574.23,0.0,-0.98143,1e-05,3.32232]
[1776809228556,46.02,75581.53,0.0,-0.98133,1e-05,3.33767]
[1776809229562,46.02,75584.97,0.0,-0.98128,1e-05,3.34488]
[1776809233590,46.02,75590.62,0.0,-0.9812,1e-05,3.35656]
[1776809238626,46.02,75588.66,0.0,-0.98123,1e-05,3.35198]
[1776809243660,46.02,75591.25,0.0,-0.9812,1e-05,3.35705]
[1776809247688,46.02,75585.25,0.0,-0.98129,1e-05,3.34398]
[1776809252724,46.02,75587.45,0.0,-0.98127,1e-05,3.3464]
[1776809255744,46.02,75591.45,0.0,-0.98122,1e-05,3.35464]
[1776809260780,46.01,75594.11,0.0,-0.98118,1e-05,3.3598]
[1776809261786,46.01,75584.64,0.0,-0.98131,1e-05,3.33966]
[1776809262794,46.01,75557.17,0.0,-0.98168,1e-05,3.28196]
[1776809263801,46.01,75552.2,0.0,-0.98175,1e-05,3.27165]
[1776809264808,46.01,75546.96,0.0,-0.98182,1e-05,3.26082]
[1776809265814,46.01,75541.69,0.0,-0.98189,1e-05,3.24998]
[1776809269843,46.02,75539.29,0.0,-0.98192,1e-05,3.24541]
[1776809274878,46.02,75538.32,0.0,-0.98193,1e-05,3.24393]
[1776809277898,46.02,75526.67,0.0,-0.98208,1e-05,3.22025]
[1776809278906,46.02,75524.92,0.0,-0.9821,1e-05,3.2168]
[1776809279912,46.02,75520.7,0.0,-0.98215,1e-05,3.2083]
[1776809281926,46.02,75516.66,0.0,-0.9822,1e-05,3.20037]
[1776809286962,46.02,75506.37,0.0,-0.98233,1e-05,3.18031]
[1776809287969,46.02,75507.16,0.0,-0.98232,1e-05,3.18214]
[1776809294012,46.03,75508.84,0.0,-0.98229,1e-05,3.18685]
[1776809299047,46.03,75509.28,0.0,-0.98228,1e-05,3.18878]
[1776809302068,46.03,75512.95,0.0,-0.98223,1e-05,3.19687]
[1776809303075,46.03,75516.72,0.0,-0.98218,1e-05,3.20477]
[1776809306096,46.04,75511.48,0.0,-0.98224,1e-05,3.19459]
[1776809311131,46.04,75510.17,0.0,-0.98226,1e-05,3.19107]
[1776809315161,46.04,75514.58,0.0,-0.9822,1e-05,3.20083]
[1776809316168,46.04,75529.68,0.0,-0.982,1e-05,3.23199]
[1776809317175,46.04,75537.93,0.0,-0.98189,1e-05,3.24914]
[1776809318181,46.04,75538.41,0.0,-0.98188,1e-05,3.25023]
[1776809322210,46.04,75543.71,0.0,-0.98181,1e-05,3.26158]
[1776809327245,46.05,75543.38,0.0,-0.98181,1e-05,3.2613]
[1776809333288,46.05,75543.2,0.0,-0.98181,1e-05,3.26144]
[1776809338323,46.05,75542.72,0.0,-0.98181,1e-05,3.26088]
[1776809341345,46.05,75549.49,0.0,-0.98172,1e-05,3.27519]
[1776809346380,46.05,75551.14,0.0,-0.9817,1e-05,3.27895]
[1776809349401,46.05,75555.17,0.0,-0.98164,1e-05,3.28752]
[1776809350409,46.05,75562.82,0.0,-0.98154,1e-05,3.30354]
[1776809352422,46.05,75560.4,0.0,-0.98157,1e-05,3.29854]
[1776809357403,46.05,75568.39,0.0,-0.98146,1e-05,3.31538]
[1776809357457,46.05,75561.89,0.0,-0.98155,1e-05,3.30175]
[1776809358782,46.05,75557.67,0.0,-0.98161,1e-05,3.29295]
[1776809361484,46.05,75561.9,0.0,-0.98155,1e-05,3.30186]
[1776809366520,46.05,75563.76,0.0,-0.98153,1e-05,3.30587]
[1776809369541,46.05,75559.33,0.0,-0.98158,1e-05,3.29665]
[1776809374576,46.05,75547.75,0.0,-0.98175,1e-05,3.27087]
[1776809375583,46.05,75545.77,0.0,-0.98177,1e-05,3.26683]
[1776809380617,46.05,75544.94,0.0,-0.98178,1e-05,3.2655]
[1776809381625,46.05,75539.02,0.0,-0.98186,1e-05,3.25331]
[1776809383640,46.06,75536.15,0.0,-0.9819,1e-05,3.24757]
[1776809388675,46.06,75538.35,0.0,-0.98187,1e-05,3.25259]
[1776809394717,46.06,75534.09,0.0,-0.98192,1e-05,3.2443]
[1776809395725,46.06,75529.59,0.0,-0.98198,1e-05,3.23512]
[1776809396733,46.06,75524.93,0.0,-0.98204,1e-05,3.22564]
[1776809401768,46.06,75522.7,0.0,-0.98206,1e-05,3.22173]
[1776809406803,46.06,75522.95,0.0,-0.98205,1e-05,3.22295]
[1776809411842,46.07,75521.58,0.0,-0.98207,1e-05,3.22084]
[1776809416877,46.07,75523.04,0.0,-0.98204,1e-05,3.22455]
[1776809421912,46.07,75522.38,0.0,-0.98205,1e-05,3.22391]
[1776809426947,46.07,75524.25,0.0,-0.98202,1e-05,3.22844]
[1776809427956,46.07,75532.93,0.0,-0.9819,1e-05,3.24646]
[1776809428962,46.07,75539.27,0.0,-0.98182,1e-05,3.25968]
[1776809433997,46.07,75539.34,0.0,-0.98183,1e-05,3.25843]
[1776809435008,46.07,75542.83,0.0,-0.98178,1e-05,3.26575]
[1776809437021,46.07,75546.26,0.0,-0.98173,1e-05,3.273]
[1776809439035,46.08,75551.02,0.0,-0.98167,1e-05,3.28303]
[1776809443063,46.08,75557.07,0.0,-0.98159,1e-05,3.29582]
[1776809445077,46.08,75558.2,0.0,-0.98157,1e-05,3.29822]
[1776809450112,46.08,75558.45,0.0,-0.98157,1e-05,3.29884]
[1776809455147,46.08,75558.45,0.0,-0.98157,1e-05,3.29893]
[1776809457160,46.08,75552.16,0.0,-0.98165,1e-05,3.28584]
[1776809458167,46.08,75550.86,0.0,-0.98167,1e-05,3.28317]
[1776809460183,46.08,75545.59,0.0,-0.98174,1e-05,3.2723]
[1776809461189,46.08,75541.37,0.0,-0.98179,1e-05,3.26361]
[1776809463203,46.08,75544.9,0.0,-0.98174,1e-05,3.27109]
[1776809468238,46.08,75547.58,0.0,-0.98171,1e-05,3.27697]
[1776809472266,46.08,75551.67,0.0,-0.98165,1e-05,3.28571]
[1776809473273,46.08,75557.49,0.0,-0.98157,1e-05,3.2979]
[1776809475287,46.08,75560.91,0.0,-0.98153,1e-05,3.30509]
[1776809480322,46.08,75562.39,0.0,-0.98151,1e-05,3.30821]
[1776809485358,46.08,75562.33,0.0,-0.98151,1e-05,3.30811]
[1776809486365,46.08,75566.6,0.0,-0.98145,1e-05,3.31706]
[1776809490394,46.08,75574.65,0.0,-0.98134,1e-05,3.33396]
[1776809491401,46.08,75579.53,0.0,-0.98128,1e-05,3.34237]
[1776809492408,46.08,75571.07,0.0,-0.9814,1e-05,3.32449]
[1776809493415,46.08,75570.35,0.0,-0.98141,1e-05,3.32295]
[1776809496436,46.08,75564.37,0.0,-0.98149,1e-05,3.31036]
[1776809501473,46.08,75562.16,0.0,-0.98152,1e-05,3.30577]
[1776809506508,46.08,75557.78,0.0,-0.98158,1e-05,3.29665]
[1776809511544,46.08,75558.28,0.0,-0.98157,1e-05,3.29777]
[1776809516579,46.08,75558.77,0.0,-0.98156,1e-05,3.29887]
[1776809521614,46.08,75559.69,0.0,-0.98155,1e-05,3.30084]
[1776809526649,46.08,75551.8,0.0,-0.98166,1e-05,3.28439]
[1776809528174,46.08,75550.13,0.0,-0.98168,1e-05,3.2809]
[1776809529670,46.08,75546.14,0.0,-0.98173,1e-05,3.27264]
[1776809530855,46.08,75546.14,0.0,-0.98173,1e-05,3.27264]
[1776809530936,46.08,75546.14,0.0,-0.98173,1e-05,3.27264]
[1776809531021,46.08,75548.9,0.0,-0.98169,1e-05,3.27848]
[1776809536719,46.08,75548.86,0.0,-0.98169,1e-05,3.27867]
[1776809541754,46.08,75549.29,0.0,-0.98169,1e-05,3.2798]
[1776809546789,46.08,75550.17,0.0,-0.98167,1e-05,3.28185]
[1776809551824,46.08,75551.32,0.0,-0.98167,1e-05,3.28263]
[1776809554845,46.08,75555.67,0.0,-0.98161,1e-05,3.29181]
[1776809562905,46.08,75560.0,0.0,-0.98155,1e-05,3.301]
[1776809565927,46.08,75554.18,0.0,-0.98163,1e-05,3.28887]
[1776809566934,46.08,75550.36,0.0,-0.98168,1e-05,3.28094]
[1776809571968,46.09,75550.08,0.0,-0.98168,1e-05,3.28059]
[1776809578011,46.09,75549.97,0.0,-0.98168,1e-05,3.28066]
[1776809583049,46.09,75550.03,0.0,-0.98168,1e-05,3.28105]
[1776809585063,46.09,75553.97,0.0,-0.98162,1e-05,3.28936]
[1776809591105,46.09,75556.58,0.0,-0.98159,1e-05,3.29501]
[1776809592112,46.09,75562.86,0.0,-0.9815,1e-05,3.30817]
[1776809594126,46.09,75564.35,0.0,-0.98148,1e-05,3.31129]
[1776809599160,46.09,75564.3,0.0,-0.98148,1e-05,3.31118]
[1776809604195,46.09,75564.7,0.0,-0.98148,1e-05,3.31201]
[1776809609231,46.09,75560.24,0.0,-0.98154,1e-05,3.30265]
[1776809614266,46.09,75559.95,0.0,-0.98155,1e-05,3.30029]
[1776809618293,46.09,75563.97,0.0,-0.9815,1e-05,3.30876]
[1776809624336,46.09,75564.55,0.0,-0.98149,1e-05,3.30998]
[1776809630378,46.09,75564.16,0.0,-0.98149,1e-05,3.30917]
[1776809636420,46.09,75568.42,0.0,-0.98144,1e-05,3.31809]
[1776809637427,46.09,75575.95,0.0,-0.98133,1e-05,3.33391]
[1776809638434,46.09,75578.52,0.0,-0.9813,1e-05,3.33928]
[1776809643469,46.09,75578.35,0.0,-0.9813,1e-05,3.33867]
[1776809647497,46.09,75583.02,0.0,-0.98124,1e-05,3.34834]
[1776809649511,46.09,75590.88,0.0,-0.98113,1e-05,3.36485]
[1776809651525,46.09,75592.48,0.0,-0.98111,1e-05,3.36804]
[1776809653538,46.09,75586.69,0.0,-0.98119,1e-05,3.35557]
[1776809655553,46.08,75583.23,0.0,-0.98124,1e-05,3.3481]
[1776809660587,46.08,75583.4,0.0,-0.98124,1e-05,3.34814]
[1776809665623,46.08,75585.13,0.0,-0.98122,1e-05,3.35147]
[1776809670658,46.08,75585.97,0.0,-0.98121,1e-05,3.3529]
[1776809675693,46.08,75586.9,0.0,-0.98121,1e-05,3.35266]
[1776809682742,46.08,75582.89,0.0,-0.98127,1e-05,3.34368]
[1776809684756,46.08,75576.16,0.0,-0.98136,1e-05,3.32936]
[1776809689791,46.08,75575.93,0.0,-0.98137,1e-05,3.32869]
[1776809694827,46.08,75571.88,0.0,-0.98142,1e-05,3.32003]
[1776809699860,46.08,75571.33,0.0,-0.98143,1e-05,3.31878]
[1776809702882,46.08,75554.13,0.0,-0.98166,1e-05,3.28279]
[1776809703889,46.08,75563.51,0.0,-0.98154,1e-05,3.30242]
[1776809704896,46.08,75565.54,0.0,-0.98151,1e-05,3.30668]
[1776809706909,46.08,75552.02,0.0,-0.98169,1e-05,3.27848]
[1776809707917,46.08,75551.03,0.0,-0.9817,1e-05,3.27648]
[1776809712952,46.08,75550.55,0.0,-0.98171,1e-05,3.27578]
[1776809717987,46.08,75551.58,0.0,-0.98169,1e-05,3.27822]
[1776809721008,46.08,75546.91,0.0,-0.98175,1e-05,3.2687]
[1776809726045,46.08,75544.39,0.0,-0.98178,1e-05,3.26386]
[1776809731079,46.08,75542.73,0.0,-0.98181,1e-05,3.25903]
[1776809736115,46.08,75543.6,0.0,-0.9818,1e-05,3.26127]
[1776809740144,46.09,75538.99,0.0,-0.98186,1e-05,3.25209]
[1776809744172,46.09,75535.25,0.0,-0.9819,1e-05,3.24478]
[1776809747193,46.09,75531.55,0.0,-0.98195,1e-05,3.2375]
[1776809749207,46.09,75535.37,0.0,-0.9819,1e-05,3.24562]
[1776809753842,46.09,75531.43,0.0,-0.98195,1e-05,3.23793]
[1776809759278,46.09,75529.92,0.0,-0.98196,1e-05,3.23553]
[1776809764324,46.09,75530.36,0.0,-0.98195,1e-05,3.23702]
[1776809765321,46.09,75535.61,0.0,-0.98188,1e-05,3.24796]
[1776809766328,46.09,75540.69,0.0,-0.98181,1e-05,3.25856]
[1776809768342,46.1,75542.85,0.0,-0.98178,1e-05,3.26318]
[1776809770355,46.1,75537.34,0.0,-0.98186,1e-05,3.25192]
[1776809775391,46.1,75532.22,0.0,-0.98192,1e-05,3.24181]
[1776809778411,46.1,75536.11,0.0,-0.98187,1e-05,3.25015]
[1776809781433,46.1,75542.8,0.0,-0.98178,1e-05,3.26425]
[1776809782440,46.1,75548.48,0.0,-0.9817,1e-05,3.2761]
[1776809784454,46.1,75542.96,0.0,-0.98177,1e-05,3.26473]
[1776809789489,46.1,75539.97,0.0,-0.98181,1e-05,3.25887]
[1776809790496,46.1,75534.58,0.0,-0.98188,1e-05,3.2478]
[1776809792511,46.1,75529.07,0.0,-0.98196,1e-05,3.23482]
[1776809797546,46.1,75529.1,0.0,-0.98196,1e-05,3.23544]
[1776809802581,46.1,75526.69,0.0,-0.98199,1e-05,3.23102]
[1776809807616,46.11,75526.68,0.0,-0.98198,1e-05,3.23156]
[1776809812651,46.11,75526.84,0.0,-0.98198,1e-05,3.23244]
[1776809814665,46.11,75541.01,0.0,-0.98179,1e-05,3.26191]
[1776809815672,46.11,75542.6,0.0,-0.98177,1e-05,3.26526]
[1776809819700,46.11,75552.02,0.0,-0.98164,1e-05,3.28504]
[1776809820707,46.11,75554.25,0.0,-0.98161,1e-05,3.2897]
[1776809825742,46.11,75552.72,0.0,-0.98163,1e-05,3.28656]
[1776809830777,46.11,75551.45,0.0,-0.98165,1e-05,3.28401]
[1776809831836,46.11,75551.45,0.0,-0.98165,1e-05,3.28401]
[1776809831937,46.11,75550.51,0.0,-0.98166,1e-05,3.28207]
[1776809832790,46.11,75550.41,0.0,-0.98166,1e-05,3.28189]
[1776809833803,46.11,75534.43,0.0,-0.98187,1e-05,3.24879]
[1776809834810,46.11,75531.59,0.0,-0.98191,1e-05,3.24301]
[1776809839845,46.11,75528.62,0.0,-0.98195,1e-05,3.23739]
[1776809841859,46.11,75524.92,0.0,-0.98199,1e-05,3.22997]
[1776809843873,46.11,75520.54,0.0,-0.98205,1e-05,3.22119]
[1776809845887,46.11,75506.53,0.0,-0.98223,1e-05,3.19278]
[1776809847901,46.12,75504.99,0.0,-0.98225,1e-05,3.18995]
[1776809851931,46.12,75511.77,0.0,-0.98217,1e-05,3.20273]
[1776809853844,46.12,75511.38,0.0,-0.98217,1e-05,3.20211]
[1776809853940,46.12,75511.38,0.0,-0.98217,1e-05,3.20211]
[1776809853945,46.12,75511.38,0.0,-0.98217,1e-05,3.20228]
[1776809856966,46.12,75500.08,0.0,-0.98231,1e-05,3.17976]
[1776809858980,46.12,75499.05,0.0,-0.98232,1e-05,3.17805]
[1776809860994,46.12,75502.43,0.0,-0.98228,1e-05,3.18534]
[1776809864788,46.13,75496.5,0.0,-0.98235,1e-05,3.17411]
[1776809866030,46.13,75492.25,0.0,-0.9824,1e-05,3.16573]
[1776809870058,46.13,75495.98,0.0,-0.98235,1e-05,3.17447]
[1776809872072,46.13,75500.23,0.0,-0.98229,1e-05,3.18354]
[1776809873079,46.13,75507.89,0.0,-0.98219,1e-05,3.19914]
[1776809874086,46.13,75511.87,0.0,-0.98213,1e-05,3.20766]
[1776809879121,46.14,75512.52,0.0,-0.98212,1e-05,3.20981]
[1776809884156,46.14,75512.19,0.0,-0.98212,1e-05,3.20994]
[1776809891205,46.14,75512.78,0.0,-0.9821,1e-05,3.21225]
[1776809895237,46.14,75508.5,0.0,-0.98216,1e-05,3.20413]
[1776809899265,46.15,75503.95,0.0,-0.98221,1e-05,3.19554]
[1776809901279,46.15,75491.69,0.0,-0.98237,1e-05,3.17101]
[1776809902286,46.15,75484.83,0.0,-0.98245,1e-05,3.15736]
[1776809904300,46.15,75480.74,0.0,-0.9825,1e-05,3.14963]
[1776809908328,46.15,75477.22,0.0,-0.98254,1e-05,3.1436]
[1776809910437,46.15,75476.26,0.0,-0.98255,1e-05,3.14194]
[1776809915275,46.16,75474.55,0.0,-0.98258,1e-05,3.13812]
[1776809915438,46.16,75474.55,0.0,-0.98258,1e-05,3.13812]
[1776809915537,46.16,75473.9,0.0,-0.98258,1e-05,3.13709]
[1776809917397,46.16,75461.73,0.0,-0.98273,1e-05,3.11328]
[1776809918404,46.16,75452.23,0.0,-0.98285,1e-05,3.09467]
[1776809919410,46.16,75449.62,0.0,-0.98288,1e-05,3.08984]
[1776809920418,46.16,75458.55,0.0,-0.98277,1e-05,3.10797]
[1776809921425,46.17,75471.62,0.0,-0.9826,1e-05,3.13446]
[1776809922432,46.17,75477.08,0.0,-0.98253,1e-05,3.14572]
[1776809924446,46.17,75484.04,0.0,-0.98243,1e-05,3.16028]
[1776809926460,46.17,75485.44,0.0,-0.98241,1e-05,3.16359]
[1776809928474,46.17,75481.46,0.0,-0.98246,1e-05,3.15602]
[1776809935523,46.18,75479.53,0.0,-0.98247,1e-05,3.15387]
[1776809940558,46.18,75481.77,0.0,-0.98244,1e-05,3.15963]
[1776809944586,46.18,75486.28,0.0,-0.98237,1e-05,3.16973]
[1776809946600,46.19,75501.94,0.0,-0.98217,1e-05,3.20199]
[1776809947961,46.19,75507.09,0.0,-0.9821,1e-05,3.21268]
[1776809950767,46.19,75509.87,0.0,-0.98206,1e-05,3.21867]
[1776809950940,46.19,75509.87,0.0,-0.98206,1e-05,3.21867]
[1776809951024,46.19,75504.77,0.0,-0.98213,1e-05,3.20837]
[1776809952764,46.19,75503.03,0.0,-0.98215,1e-05,3.20498]
[1776809952772,46.19,75474.9,0.0,-0.98251,1e-05,3.14811]
[1776809953650,46.19,75468.12,0.0,-0.98259,1e-05,3.13488]
[1776809954657,46.19,75463.7,0.0,-0.98265,1e-05,3.1263]
[1776809956042,46.19,75463.7,0.0,-0.98265,1e-05,3.1263]
[1776809956726,46.19,75462.94,0.0,-0.98266,1e-05,3.12508]
[1776809956816,46.19,75436.86,0.0,-0.98298,1e-05,3.07349]
[1776809957678,46.19,75431.62,0.0,-0.98305,1e-05,3.06354]
[1776809958685,46.19,75420.52,0.0,-0.98319,1e-05,3.04183]
[1776809959986,46.19,75420.52,0.0,-0.98319,1e-05,3.04183]
[1776809960041,46.19,75417.65,0.0,-0.98322,1e-05,3.03636]
[1776809962977,46.2,75419.77,0.0,-0.98319,1e-05,3.04141]
[1776809963188,46.2,75419.01,0.0,-0.98319,1e-05,3.04037]
[1776809964727,46.2,75407.19,0.0,-0.98333,1e-05,3.01816]
[1776809965733,46.2,75409.95,0.0,-0.9833,1e-05,3.02403]
[1776809966958,46.2,75409.95,0.0,-0.9833,1e-05,3.02403]
[1776809966994,46.21,75406.25,0.0,-0.98334,1e-05,3.01729]
[1776809967753,46.21,75385.58,0.0,-0.98359,1e-05,2.9777]
[1776809968760,46.21,75381.97,0.0,-0.98363,1e-05,2.97129]
[1776809970727,46.21,75383.79,0.0,-0.9836,1e-05,2.97537]
[1776809972788,46.22,75402.74,0.0,-0.98337,1e-05,3.012]
[1776809973795,46.22,75406.78,0.0,-0.98332,1e-05,3.02036]
[1776809976816,46.22,75416.44,0.0,-0.98319,1e-05,3.04068]
[1776809978830,46.23,75420.8,0.0,-0.98313,1e-05,3.05012]
[1776809981854,46.23,75425.31,0.0,-0.98307,1e-05,3.06027]
[1776809986772,46.23,75428.08,0.0,-0.98302,1e-05,3.06737]
[1776809986938,46.23,75428.08,0.0,-0.98302,1e-05,3.06737]
[1776809987039,46.24,75428.12,0.0,-0.98302,1e-05,3.06785]
[1776809989910,46.24,75420.14,0.0,-0.98311,1e-05,3.05333]
[1776809991730,46.24,75417.31,0.0,-0.98314,1e-05,3.04819]
[1776809991943,46.24,75394.42,0.0,-0.98342,1e-05,3.00395]
[1776809992935,46.24,75376.15,0.0,-0.98364,1e-05,2.96915]
[1776809993942,46.25,75374.45,0.0,-0.98366,1e-05,2.96644]
[1776809994949,46.25,75363.82,0.0,-0.98378,1e-05,2.94663]
[1776809995434,46.25,75363.82,0.0,-0.98378,1e-05,2.94663]
[1776809995956,46.25,75357.94,0.0,-0.98385,1e-05,2.936]
[1776809998977,46.26,75361.59,0.0,-0.98379,1e-05,2.9448]
[1776809999755,46.26,75361.59,0.0,-0.98379,1e-05,2.9448]
[1776809999986,46.26,75350.69,0.0,-0.98392,1e-05,2.92463]
[1776810000993,46.26,75351.83,0.0,-0.98391,1e-05,2.92631]
[1776810002000,46.26,75358.8,0.0,-0.98382,1e-05,2.94022]
[1776810003007,46.26,75357.57,0.0,-0.98383,1e-05,2.93847]
[1776810003648,46.26,75357.57,0.0,-0.98383,1e-05,2.93847]
[1776810004016,46.26,75352.87,0.0,-0.98389,1e-05,2.93013]
[1776810005027,46.27,75356.17,0.0,-0.98384,1e-05,2.93703]
[1776810010064,46.28,75357.96,0.0,-0.9838,1e-05,2.94349]
[1776810014092,46.28,75370.12,0.0,-0.98364,1e-05,2.96917]
[1776810015098,46.29,75379.02,0.0,-0.98353,1e-05,2.98691]
[1776810016106,46.29,75381.56,0.0,-0.98349,1e-05,2.99237]
[1776810017113,46.29,75385.18,0.0,-0.98344,1e-05,2.9999]
[1776810019127,46.29,75386.21,0.0,-0.98343,1e-05,3.00291]
[1776810021401,46.29,75387.68,0.0,-0.9834,1e-05,3.00625]
[1776810021441,46.29,75387.68,0.0,-0.9834,1e-05,3.00625]
[1776810021502,46.3,75396.58,0.0,-0.98329,1e-05,3.02453]
[1776810023055,46.3,75396.58,0.0,-0.98329,1e-05,3.02453]
[1776810023190,46.3,75396.46,0.0,-0.98329,1e-05,3.0243]
[1776810023292,46.3,75397.26,0.0,-0.98327,1e-05,3.02677]
[1776810029197,46.31,75397.37,0.0,-0.98326,1e-05,3.02923]
[1776810034232,46.32,75397.38,0.0,-0.98325,1e-05,3.0302]
[1776810037697,46.32,75394.14,0.0,-0.98328,1e-05,3.02477]
[1776810041991,46.33,75392.84,0.0,-0.98329,1e-05,3.02406]
[1776810042081,46.33,75392.84,0.0,-0.98329,1e-05,3.02406]
[1776810042039,46.33,75396.61,0.0,-0.98324,1e-05,3.03186]
[1776810042195,46.33,75396.61,0.0,-0.98324,1e-05,3.03186]
[1776810047323,46.34,75398.17,0.0,-0.9832,1e-05,3.0375]
[1776810052841,46.34,75397.82,0.0,-0.9832,1e-05,3.03853]
[1776810052940,46.34,75397.82,0.0,-0.9832,1e-05,3.03853]
[1776810052943,46.34,75398.13,0.0,-0.98319,1e-05,3.03955]
[1776810053935,46.34,75398.13,0.0,-0.98319,1e-05,3.03955]
[1776810054194,46.34,75398.13,0.0,-0.98319,1e-05,3.03998]
[1776810057421,46.35,75413.23,0.0,-0.98299,1e-05,3.07129]
[1776810058429,46.35,75419.29,0.0,-0.98291,1e-05,3.08362]
[1776810061122,46.35,75419.65,0.0,-0.9829,1e-05,3.08468]
[1776810061193,46.35,75418.56,0.0,-0.98291,1e-05,3.08287]
[1776810061450,46.35,75418.46,0.0,-0.98291,1e-05,3.08302]
[1776810063161,46.35,75418.46,0.0,-0.98291,1e-05,3.08302]
[1776810063206,46.36,75417.64,0.0,-0.98292,1e-05,3.08175]
[1776810067507,46.36,75411.45,0.0,-0.98299,1e-05,3.07129]
[1776810068514,46.36,75416.98,0.0,-0.98292,1e-05,3.08256]
[1776810070019,46.36,75416.98,0.0,-0.98292,1e-05,3.08256]
[1776810070051,46.36,75418.57,0.0,-0.98289,1e-05,3.08605]
[1776810070192,46.36,75418.57,0.0,-0.98289,1e-05,3.08605]
[1776810070976,46.36,75418.57,0.0,-0.98289,1e-05,3.08605]
[1776810071190,46.36,75420.25,0.0,-0.98287,1e-05,3.08971]
[1776810072542,46.37,75425.63,0.0,-0.9828,1e-05,3.10104]
[1776810075929,46.37,75427.02,0.0,-0.98278,1e-05,3.10443]
[1776810075937,46.37,75427.02,0.0,-0.98278,1e-05,3.10443]
[1776810076026,46.37,75431.24,0.0,-0.98272,1e-05,3.11312]
[1776810076965,46.37,75431.24,0.0,-0.98272,1e-05,3.11312]
[1776810077188,46.37,75431.24,0.0,-0.98272,1e-05,3.11312]
[1776810079849,46.37,75430.33,0.0,-0.98273,1e-05,3.1122]
[1776810079942,46.37,75430.33,0.0,-0.98273,1e-05,3.1122]
[1776810080707,46.37,75429.3,0.0,-0.98274,1e-05,3.11045]
[1776810080941,46.37,75429.3,0.0,-0.98274,1e-05,3.11045]
[1776810081043,46.37,75429.92,0.0,-0.98273,1e-05,3.11198]
[1776810081799,46.37,75429.92,0.0,-0.98273,1e-05,3.11198]
[1776810081849,46.38,75423.31,0.0,-0.98281,1e-05,3.09916]
[1776810082613,46.38,75397.18,0.0,-0.98314,1e-05,3.04799]
[1776810083620,46.38,75386.56,0.0,-0.98326,1e-05,3.02766]
[1776810084627,46.38,75386.12,0.0,-0.98327,1e-05,3.02724]
[1776810085770,46.38,75386.12,0.0,-0.98327,1e-05,3.02724]
[1776810085861,46.38,75391.18,0.0,-0.9832,1e-05,3.03754]
[1776810087648,46.38,75393.12,0.0,-0.98317,1e-05,3.04215]
[1776810092683,46.39,75392.05,0.0,-0.98318,1e-05,3.04034]
[1776810097154,46.39,75389.74,0.0,-0.9832,1e-05,3.03704]
[1776810097203,46.39,75389.74,0.0,-0.9832,1e-05,3.03704]
[1776810097155,46.4,75389.43,0.0,-0.9832,1e-05,3.03685]
[1776810097909,46.4,75389.43,0.0,-0.9832,1e-05,3.03685]
[1776810097936,46.4,75389.43,0.0,-0.9832,1e-05,3.03685]
[1776810103760,46.41,75390.11,0.0,-0.98318,1e-05,3.041]
[1776810106352,46.41,75389.87,0.0,-0.98318,1e-05,3.04093]
[1776810106438,46.41,75389.87,0.0,-0.98318,1e-05,3.04093]
[1776810106781,46.41,75385.79,0.0,-0.98322,1e-05,3.03377]
[1776810107672,46.41,75385.79,0.0,-0.98322,1e-05,3.03377]
[1776810107704,46.41,75385.79,0.0,-0.98322,1e-05,3.03377]
[1776810109766,46.41,75387.42,0.0,-0.9832,1e-05,3.03778]
[1776810109945,46.41,75387.42,0.0,-0.9832,1e-05,3.03778]
[1776810110081,46.41,75387.42,0.0,-0.9832,1e-05,3.03778]
[1776810110195,46.41,75387.42,0.0,-0.9832,1e-05,3.03778]
[1776810110091,46.41,75390.31,0.0,-0.98316,1e-05,3.04383]
[1776810114234,46.42,75392.28,0.0,-0.98312,1e-05,3.04925]
[1776810114443,46.42,75392.28,0.0,-0.98312,1e-05,3.04925]
[1776810115128,46.42,75392.28,0.0,-0.98312,1e-05,3.04925]
[1776810115193,46.42,75392.28,0.0,-0.98312,1e-05,3.04925]
[1776810115227,46.42,75399.73,0.0,-0.98303,1e-05,3.06424]
[1776810115846,46.42,75399.46,0.0,-0.98303,1e-05,3.06407]
[1776810120881,46.43,75400.76,0.0,-0.983,1e-05,3.0684]
[1776810124795,46.43,75400.15,0.0,-0.983,1e-05,3.06827]
[1776810124940,46.43,75400.15,0.0,-0.983,1e-05,3.06827]
[1776810124953,46.43,75400.26,0.0,-0.983,1e-05,3.06884]
[1776810126067,46.43,75400.26,0.0,-0.983,1e-05,3.06884]
[1776810126191,46.43,75400.26,0.0,-0.983,1e-05,3.06884]
[1776810129944,46.44,75375.52,0.0,-0.98329,1e-05,3.02227]
[1776810130951,46.44,75368.82,0.0,-0.98337,1e-05,3.00971]
[1776810131958,46.44,75364.67,0.0,-0.98342,1e-05,3.00214]
[1776810132965,46.44,75369.53,0.0,-0.98336,1e-05,3.01201]
[1776810134462,46.44,75371.57,0.0,-0.98333,1e-05,3.01642]
[1776810134697,46.44,75371.57,0.0,-0.98333,1e-05,3.01642]
[1776810134979,46.44,75371.59,0.0,-0.98333,1e-05,3.0169]
[1776810135349,46.44,75371.59,0.0,-0.98333,1e-05,3.0169]
[1776810135437,46.44,75371.59,0.0,-0.98333,1e-05,3.0169]
[1776810139047,46.45,75368.5,0.0,-0.98336,1e-05,3.01224]
[1776810139133,46.45,75368.5,0.0,-0.98336,1e-05,3.01224]
[1776810139190,46.45,75368.5,0.0,-0.98336,1e-05,3.01224]
[1776810139149,46.45,75364.84,0.0,-0.9834,1e-05,3.0056]
[1776810141023,46.45,75359.62,0.0,-0.98346,1e-05,2.99644]
[1776810141901,46.45,75359.62,0.0,-0.98346,1e-05,2.99644]
[1776810141937,46.45,75359.62,0.0,-0.98346,1e-05,2.99644]
[1776810144835,46.46,75360.29,0.0,-0.98344,1e-05,2.99916]
[1776810144893,46.46,75360.29,0.0,-0.98344,1e-05,2.99916]
[1776810144940,46.46,75360.29,0.0,-0.98344,1e-05,2.99916]
[1776810145051,46.46,75358.95,0.0,-0.98345,1e-05,2.99704]
[1776810146058,46.46,75355.35,0.0,-0.98349,1e-05,2.99056]
[1776810148072,46.46,75351.53,0.0,-0.98353,1e-05,2.98417]
[1776810151989,46.47,75350.57,0.0,-0.98354,1e-05,2.98208]
[1776810152190,46.47,75350.57,0.0,-0.98354,1e-05,2.98208]
[1776810152200,46.47,75350.66,0.0,-0.98354,1e-05,2.98274]
[1776810153147,46.47,75350.66,0.0,-0.98354,1e-05,2.98274]
[1776810153188,46.47,75350.66,0.0,-0.98354,1e-05,2.98274]
[1776810156061,46.48,75353.18,0.0,-0.9835,1e-05,2.98906]
[1776810156150,46.48,75353.18,0.0,-0.9835,1e-05,2.98906]
[1776810156191,46.48,75353.18,0.0,-0.9835,1e-05,2.98906]
[1776810156257,46.48,75351.73,0.0,-0.98351,1e-05,2.98675]
[1776810161888,46.49,75353.23,0.0,-0.98348,1e-05,2.99205]
[1776810161937,46.49,75353.23,0.0,-0.98348,1e-05,2.99205]
[1776810162170,46.49,75352.15,0.0,-0.98349,1e-05,2.99044]
[1776810162621,46.49,75352.15,0.0,-0.98349,1e-05,2.99044]
[1776810162688,46.49,75352.15,0.0,-0.98349,1e-05,2.99044]
[1776810163937,46.49,75352.3,0.0,-0.98349,1e-05,2.99121]
[1776810164184,46.49,75352.65,0.0,-0.98348,1e-05,2.99236]
[1776810166967,46.49,75352.57,0.0,-0.98347,1e-05,2.99316]
[1776810167197,46.49,75352.57,0.0,-0.98347,1e-05,2.99316]
[1776810172243,46.5,75351.99,0.0,-0.98346,1e-05,2.99488]
[1776810177278,46.51,75360.35,0.0,-0.98335,1e-05,3.01338]
[1776810178619,46.51,75359.55,0.0,-0.98335,1e-05,3.0123]
[1776810179242,46.51,75359.55,0.0,-0.98335,1e-05,3.0123]
[1776810179292,46.51,75358.75,0.0,-0.98336,1e-05,3.01119]
[1776810180841,46.51,75358.75,0.0,-0.98336,1e-05,3.01119]
[1776810183081,46.52,75358.47,0.0,-0.98336,1e-05,3.01154]
[1776810183320,46.52,75352.96,0.0,-0.98342,1e-05,3.00179]
[1776810186814,46.52,75351.86,0.0,-0.98343,1e-05,3.00057]
[1776810190482,46.53,75351.67,0.0,-0.98342,1e-05,3.00207]
[1776810190583,46.53,75337.99,0.0,-0.98358,1e-05,2.97668]
[1776810191377,46.53,75334.32,0.0,-0.98362,1e-05,2.96966]
[1776810192383,46.53,75332.94,0.0,-0.98363,1e-05,2.96752]
[1776810193780,46.53,75332.94,0.0,-0.98363,1e-05,2.96752]
[1776810196411,46.54,75325.65,0.0,-0.98371,1e-05,2.95621]
[1776810198425,46.55,75335.76,0.0,-0.98358,1e-05,2.97659]
[1776810199432,46.55,75334.77,0.0,-0.98359,1e-05,2.9752]
[1776810200857,46.55,75334.77,0.0,-0.98359,1e-05,2.9752]
[1776810200938,46.55,75334.77,0.0,-0.98359,1e-05,2.9752]
[1776810201863,46.55,75335.29,0.0,-0.98358,1e-05,2.9767]
[1776810201949,46.55,75335.29,0.0,-0.98358,1e-05,2.9767]
[1776810202051,46.55,75333.45,0.0,-0.98359,1e-05,2.97367]
[1776810205474,46.56,75325.37,0.0,-0.98368,1e-05,2.96026]
[1776810206781,46.56,75325.37,0.0,-0.98368,1e-05,2.96026]
[1776810206938,46.56,75325.37,0.0,-0.98368,1e-05,2.96026]
[1776810210158,46.56,75322.77,0.0,-0.9837,1e-05,2.95689]
[1776810210191,46.56,75322.77,0.0,-0.9837,1e-05,2.95689]
[1776810210212,46.57,75323.52,0.0,-0.98369,1e-05,2.95885]
[1776810212327,46.57,75324.07,0.0,-0.98368,1e-05,2.96043]
[1776810212441,46.57,75326.47,0.0,-0.98365,1e-05,2.96382]
[1776810215993,46.57,75330.09,0.0,-0.9836,1e-05,2.97228]
[1776810216192,46.57,75330.09,0.0,-0.9836,1e-05,2.97228]
[1776810216241,46.58,75330.14,0.0,-0.9836,1e-05,2.97288]
[1776810216990,46.58,75330.14,0.0,-0.9836,1e-05,2.97288]
[1776810217189,46.58,75330.14,0.0,-0.9836,1e-05,2.97288]
[1776810222240,46.58,75328.23,0.0,-0.9836,1e-05,2.97174]
[1776810222309,46.59,75336.9,0.0,-0.9835,1e-05,2.98887]
[1776810222435,46.59,75336.9,0.0,-0.9835,1e-05,2.98887]
[1776810222764,46.59,75336.9,0.0,-0.9835,1e-05,2.98887]
[1776810222941,46.59,75336.9,0.0,-0.9835,1e-05,2.98887]
[1776810222997,46.59,75336.51,0.0,-0.9835,1e-05,2.9886]
[1776810226960,46.59,75339.11,0.0,-0.98346,1e-05,2.99501]
[1776810227195,46.59,75339.11,0.0,-0.98346,1e-05,2.99501]
[1776810227205,46.59,75339.45,0.0,-0.98345,1e-05,2.99613]
[1776810228948,46.6,75340.03,0.0,-0.98344,1e-05,2.99772]
[1776810229197,46.6,75340.03,0.0,-0.98344,1e-05,2.99772]
[1776810229642,46.6,75343.49,0.0,-0.98339,1e-05,3.00531]
[1776810235187,46.61,75343.38,0.0,-0.98338,1e-05,3.00689]
[1776810235194,46.61,75338.22,0.0,-0.98344,1e-05,2.99739]
[1776810235444,46.61,75338.22,0.0,-0.98344,1e-05,2.99739]
[1776810235815,46.61,75338.22,0.0,-0.98344,1e-05,2.99739]
[1776810235938,46.61,75338.22,0.0,-0.98344,1e-05,2.99739]
[1776810236037,46.61,75341.58,0.0,-0.9834,1e-05,3.00432]
[1776810239713,46.61,75347.98,0.0,-0.98331,1e-05,3.01845]
[1776810241408,46.62,75350.37,0.0,-0.98328,1e-05,3.0235]
[1776810241437,46.62,75350.37,0.0,-0.98328,1e-05,3.0235]
[1776810242049,46.62,75350.37,0.0,-0.98328,1e-05,3.0235]
[1776810242200,46.62,75350.37,0.0,-0.98328,1e-05,3.0235]
[1776810242288,46.62,75350.64,0.0,-0.98327,1e-05,3.02444]
[1776810245988,46.62,75353.35,0.0,-0.98323,1e-05,3.03092]
[1776810246194,46.62,75353.35,0.0,-0.98323,1e-05,3.03092]
[1776810246440,46.62,75353.25,0.0,-0.98323,1e-05,3.03113]
[1776810246692,46.62,75353.25,0.0,-0.98323,1e-05,3.03113]
[1776810246762,46.62,75353.53,0.0,-0.98322,1e-05,3.03207]
[1776810250216,46.63,75353.75,0.0,-0.98321,1e-05,3.03329]
[1776810250436,46.63,75354.27,0.0,-0.9832,1e-05,3.03469]
[1776810256834,46.64,75354.35,0.0,-0.98319,1e-05,3.03757]
[1776810262877,46.64,75354.25,0.0,-0.98317,1e-05,3.03967]
[1776810265082,46.64,75354.25,0.0,-0.98317,1e-05,3.03967]
[1776810265190,46.64,75354.25,0.0,-0.98317,1e-05,3.03967]
[1776810265244,46.65,75353.27,0.0,-0.98318,1e-05,3.03853]
[1776810266063,46.65,75353.27,0.0,-0.98318,1e-05,3.03853]
[1776810266193,46.65,75353.27,0.0,-0.98318,1e-05,3.03853]
[1776810270021,46.65,75354.55,0.0,-0.98315,1e-05,3.04252]
[1776810270196,46.65,75354.55,0.0,-0.98315,1e-05,3.04252]
[1776810270276,46.65,75360.22,0.0,-0.98308,1e-05,3.05394]
[1776810270744,46.65,75360.22,0.0,-0.98308,1e-05,3.05394]
[1776810270941,46.65,75360.22,0.0,-0.98308,1e-05,3.05394]
[1776810272947,46.66,75367.98,0.0,-0.98299,1e-05,3.0684]
[1776810273921,46.66,75367.98,0.0,-0.98299,1e-05,3.0684]
[1776810273935,46.66,75367.98,0.0,-0.98299,1e-05,3.0684]
[1776810274015,46.66,75370.25,0.0,-0.98296,1e-05,3.07318]
[1776810274533,46.66,75370.25,0.0,-0.98296,1e-05,3.07318]
[1776810274695,46.66,75370.25,0.0,-0.98296,1e-05,3.07318]
[1776810274961,46.66,75373.3,0.0,-0.98292,1e-05,3.07948]
[1776810279996,46.66,75372.3,0.0,-0.98292,1e-05,3.07906]
[1776810280663,46.66,75372.3,0.0,-0.98292,1e-05,3.07906]
[1776810280687,46.66,75372.3,0.0,-0.98292,1e-05,3.07906]
[1776810281112,46.66,75372.3,0.0,-0.98292,1e-05,3.07906]
[1776810281192,46.66,75372.3,0.0,-0.98292,1e-05,3.07906]
[1776810281214,46.66,75372.09,0.0,-0.98292,1e-05,3.07896]
[1776810287045,46.67,75371.94,0.0,-0.98291,1e-05,3.08053]
[1776810288775,46.67,75373.56,0.0,-0.98289,1e-05,3.08402]
[1776810288941,46.67,75373.56,0.0,-0.98289,1e-05,3.08402]
[1776810289289,46.67,75373.56,0.0,-0.98289,1e-05,3.08402]
[1776810289390,46.67,75374.43,0.0,-0.98287,1e-05,3.08604]
[1776810289437,46.67,75374.43,0.0,-0.98287,1e-05,3.08604]
[1776810293380,46.68,75373.1,0.0,-0.98289,1e-05,3.08433]
[1776810293601,46.68,75372.65,0.0,-0.98289,1e-05,3.08375]
[1776810293691,46.68,75372.65,0.0,-0.98289,1e-05,3.08375]
[1776810299129,46.68,75374.09,0.0,-0.98286,1e-05,3.08838]
[1776810300136,46.68,75383.65,0.0,-0.98274,1e-05,3.10752]
[1776810301143,46.68,75387.51,0.0,-0.98269,1e-05,3.11542]
[1776810302150,46.69,75390.28,0.0,-0.98265,1e-05,3.12116]
[1776810302507,46.69,75390.28,0.0,-0.98265,1e-05,3.12116]
[1776810302689,46.69,75390.28,0.0,-0.98265,1e-05,3.12116]
[1776810307659,46.69,75389.3,0.0,-0.98266,1e-05,3.12039]
[1776810307690,46.69,75389.3,0.0,-0.98266,1e-05,3.12039]
[1776810313227,46.69,75390.42,0.0,-0.98263,1e-05,3.12408]
[1776810315133,46.7,75390.21,0.0,-0.98263,1e-05,3.1239]
[1776810315192,46.7,75390.21,0.0,-0.98263,1e-05,3.1239]
[1776810317255,46.7,75394.82,0.0,-0.98257,1e-05,3.13379]
[1776810319405,46.7,75396.11,0.0,-0.98255,1e-05,3.13658]
[1776810319442,46.7,75398.06,0.0,-0.98253,1e-05,3.14068]
[1776810322329,46.7,75399.27,0.0,-0.98251,1e-05,3.14352]
[1776810322424,46.7,75399.8,0.0,-0.9825,1e-05,3.14478]
[1776810322938,46.7,75399.8,0.0,-0.9825,1e-05,3.14478]
[1776810323192,46.7,75399.8,0.0,-0.9825,1e-05,3.14478]
[1776810323296,46.7,75401.78,0.0,-0.98247,1e-05,3.14894]
[1776810327099,46.7,75402.28,0.0,-0.98246,1e-05,3.15053]
[1776810327190,46.7,75402.28,0.0,-0.98246,1e-05,3.15053]
[1776810329339,46.71,75399.46,0.0,-0.98249,1e-05,3.14548]
[1776810334375,46.71,75398.01,0.0,-0.98252,1e-05,3.14188]
[1776810337577,46.71,75398.38,0.0,-0.98251,1e-05,3.14326]
[1776810337689,46.71,75398.38,0.0,-0.98251,1e-05,3.14326]
[1776810339936,46.71,75399.02,0.0,-0.9825,1e-05,3.14496]
[1776810340417,46.71,75398.8,0.0,-0.9825,1e-05,3.14473]
[1776810342708,46.71,75397.34,0.0,-0.98251,1e-05,3.14224]
[1776810342939,46.71,75397.34,0.0,-0.98251,1e-05,3.14224]
[1776810344445,46.72,75406.05,0.0,-0.9824,1e-05,3.16005]
[1776810344936,46.72,75406.05,0.0,-0.9824,1e-05,3.16005]
[1776810345205,46.72,75406.05,0.0,-0.9824,1e-05,3.16005]
[1776810345452,46.72,75410.96,0.0,-0.98233,1e-05,3.1701]
[1776810346458,46.72,75409.93,0.0,-0.98235,1e-05,3.16822]
[1776810348107,46.72,75409.93,0.0,-0.98235,1e-05,3.16822]
[1776810348207,46.72,75409.93,0.0,-0.98235,1e-05,3.16822]
[1776810348308,46.72,75408.4,0.0,-0.98236,1e-05,3.1655]
[1776810348588,46.72,75408.4,0.0,-0.98236,1e-05,3.1655]
[1776810348701,46.72,75408.4,0.0,-0.98236,1e-05,3.1655]
[1776810355015,46.72,75408.75,0.0,-0.98236,1e-05,3.1669]
[1776810355191,46.72,75408.75,0.0,-0.98236,1e-05,3.1669]
[1776810355907,46.72,75409.43,0.0,-0.98234,1e-05,3.16879]
[1776810355941,46.72,75409.43,0.0,-0.98234,1e-05,3.16879]
[1776810356008,46.72,75409.9,0.0,-0.98234,1e-05,3.1699]
[1776810361753,46.72,75409.88,0.0,-0.98233,1e-05,3.1702]
[1776810361938,46.72,75409.88,0.0,-0.98233,1e-05,3.1702]
[1776810366468,46.73,75409.14,0.0,-0.98234,1e-05,3.16991]
[1776810366585,46.73,75409.3,0.0,-0.98233,1e-05,3.1704]
[1776810366689,46.73,75409.3,0.0,-0.98233,1e-05,3.1704]
[1776810366789,46.73,75408.83,0.0,-0.98234,1e-05,3.16963]
[1776810371546,46.73,75409.38,0.0,-0.98233,1e-05,3.17141]
[1776810371689,46.73,75409.38,0.0,-0.98233,1e-05,3.17141]
[1776810372580,46.73,75409.43,0.0,-0.98232,1e-05,3.17167]
[1776810372691,46.73,75409.43,0.0,-0.98232,1e-05,3.17167]
[1776810372792,46.73,75408.53,0.0,-0.98233,1e-05,3.17004]
[1776810378305,46.73,75409.11,0.0,-0.98232,1e-05,3.17186]
[1776810378437,46.73,75409.11,0.0,-0.98232,1e-05,3.17186]
[1776810379693,46.74,75396.8,0.0,-0.98248,1e-05,3.14774]
[1776810380508,46.74,75396.8,0.0,-0.98248,1e-05,3.14774]
[1776810380571,46.74,75396.8,0.0,-0.98248,1e-05,3.14774]
[1776810380687,46.74,75396.8,0.0,-0.98248,1e-05,3.14774]
[1776810380700,46.74,75392.09,0.0,-0.98254,1e-05,3.13857]
[1776810383726,46.74,75388.64,0.0,-0.98257,1e-05,3.13238]
[1776810384822,46.74,75388.64,0.0,-0.98257,1e-05,3.13238]
[1776810384938,46.74,75388.64,0.0,-0.98257,1e-05,3.13238]
[1776810384986,46.74,75382.84,0.0,-0.98265,1e-05,3.12111]
[1776810386757,46.74,75381.04,0.0,-0.98267,1e-05,3.1178]
[1776810386935,46.74,75381.04,0.0,-0.98267,1e-05,3.1178]
[1776810386988,46.74,75381.23,0.0,-0.98266,1e-05,3.11843]
[1776810392963,46.75,75381.36,0.0,-0.98266,1e-05,3.11818]
[1776810393189,46.75,75381.36,0.0,-0.98266,1e-05,3.11818]
[1776810403868,46.76,75381.33,0.0,-0.98264,1e-05,3.12118]
[1776810404875,46.76,75384.94,0.0,-0.9826,1e-05,3.12858]
[1776810406077,46.76,75384.94,0.0,-0.9826,1e-05,3.12858]
[1776810406203,46.76,75384.94,0.0,-0.9826,1e-05,3.12858]
[1776810406889,46.76,75390.63,0.0,-0.98252,1e-05,3.14036]
[1776810408425,46.76,75390.63,0.0,-0.98252,1e-05,3.14036]
[1776810408438,46.76,75390.63,0.0,-0.98252,1e-05,3.14036]
[1776810408477,46.76,75391.69,0.0,-0.98251,1e-05,3.14269]
[1776810410005,46.76,75391.83,0.0,-0.9825,1e-05,3.14318]
[1776810410191,46.76,75391.83,0.0,-0.9825,1e-05,3.14318]
[1776810414690,46.76,75391.82,0.0,-0.9825,1e-05,3.14424]
[1776810414935,46.76,75391.82,0.0,-0.9825,1e-05,3.14424]
[1776810415456,46.76,75391.65,0.0,-0.9825,1e-05,3.14412]
[1776810417425,46.76,75391.4,0.0,-0.9825,1e-05,3.14383]
[1776810417439,46.76,75391.4,0.0,-0.9825,1e-05,3.14383]
[1776810423011,46.77,75390.57,0.0,-0.9825,1e-05,3.14369]
[1776810424018,46.77,75383.21,0.0,-0.98259,1e-05,3.12928]
[1776810425118,46.77,75383.21,0.0,-0.98259,1e-05,3.12928]
[1776810425195,46.77,75383.21,0.0,-0.98259,1e-05,3.12928]
[1776810425219,46.77,75382.12,0.0,-0.9826,1e-05,3.12736]
[1776810431067,46.78,75382.85,0.0,-0.98258,1e-05,3.13026]
[1776810436102,46.78,75381.63,0.0,-0.98259,1e-05,3.12903]
[1776810442206,46.78,75381.35,0.0,-0.98259,1e-05,3.1292]
[1776810448188,46.79,75383.59,0.0,-0.98255,1e-05,3.13576]
[1776810453223,46.79,75381.64,0.0,-0.98258,1e-05,3.13127]
[1776810459266,46.8,75382.73,0.0,-0.98255,1e-05,3.13484]
[1776810460261,46.8,75382.73,0.0,-0.98255,1e-05,3.13484]
[1776810460436,46.8,75382.73,0.0,-0.98255,1e-05,3.13484]
[1776810460479,46.8,75384.89,0.0,-0.98252,1e-05,3.13936]
[1776810461280,46.8,75389.27,0.0,-0.98247,1e-05,3.1483]
[1776810465307,46.8,75391.7,0.0,-0.98243,1e-05,3.15395]
[1776810470343,46.8,75390.36,0.0,-0.98244,1e-05,3.15226]
[1776810471938,46.81,75391.16,0.0,-0.98243,1e-05,3.15406]
[1776810473657,46.81,75389.72,0.0,-0.98245,1e-05,3.15158]
[1776810473697,46.81,75389.72,0.0,-0.98245,1e-05,3.15158]
[1776810474371,46.81,75390.21,0.0,-0.98244,1e-05,3.15276]
[1776810479406,46.81,75390.88,0.0,-0.98242,1e-05,3.15508]
[1776810482107,46.81,75390.67,0.0,-0.98242,1e-05,3.15505]
[1776810482193,46.81,75390.67,0.0,-0.98242,1e-05,3.15505]
[1776810485448,46.81,75384.83,0.0,-0.98249,1e-05,3.1442]
[1776810486956,46.82,75383.42,0.0,-0.98251,1e-05,3.14161]
[1776810487035,46.82,75383.42,0.0,-0.98251,1e-05,3.14161]
[1776810487195,46.82,75383.42,0.0,-0.98251,1e-05,3.14161]
[1776810487462,46.82,75382.03,0.0,-0.98253,1e-05,3.13906]
[1776810491490,46.82,75378.46,0.0,-0.98256,1e-05,3.13286]
[1776810492424,46.82,75378.46,0.0,-0.98256,1e-05,3.13286]
[1776810492439,46.82,75378.46,0.0,-0.98256,1e-05,3.13286]
[1776810492468,46.82,75378.46,0.0,-0.98256,1e-05,3.13286]
[1776810492497,46.82,75377.06,0.0,-0.98258,1e-05,3.13032]
[1776810492687,46.82,75377.06,0.0,-0.98258,1e-05,3.13032]
[1776810497227,46.82,75376.36,0.0,-0.98258,1e-05,3.12988]
[1776810497439,46.82,75376.36,0.0,-0.98258,1e-05,3.12988]
[1776810497532,46.82,75377.15,0.0,-0.98257,1e-05,3.13168]
[1776810502972,46.83,75376.39,0.0,-0.98258,1e-05,3.13111]
[1776810503016,46.83,75376.39,0.0,-0.98258,1e-05,3.13111]
[1776810503191,46.83,75376.39,0.0,-0.98258,1e-05,3.13111]
[1776810503573,46.83,75377.06,0.0,-0.98256,1e-05,3.13291]
[1776810508609,46.83,75376.48,0.0,-0.98256,1e-05,3.13291]
[1776810509346,46.83,75376.48,0.0,-0.98256,1e-05,3.13291]
[1776810509438,46.83,75376.48,0.0,-0.98256,1e-05,3.13291]
[1776810509483,46.83,75376.48,0.0,-0.98256,1e-05,3.13291]
[1776810509616,46.83,75376.0,0.0,-0.98257,1e-05,3.13219]
[1776810509692,46.83,75376.0,0.0,-0.98257,1e-05,3.13219]
[1776810512637,46.83,75378.86,0.0,-0.98254,1e-05,3.13677]
[1776810515304,46.84,75380.24,0.0,-0.98252,1e-05,3.13974]
[1776810515440,46.84,75380.24,0.0,-0.98252,1e-05,3.13974]
[1776810515537,46.84,75381.46,0.0,-0.9825,1e-05,3.1426]
[1776810515658,46.84,75385.13,0.0,-0.98245,1e-05,3.1499]
[1776810518823,46.84,75387.61,0.0,-0.98242,1e-05,3.15525]
[1776810518861,46.84,75387.61,0.0,-0.98242,1e-05,3.15525]
[1776810518938,46.84,75387.61,0.0,-0.98242,1e-05,3.15525]
[1776810519037,46.84,75386.12,0.0,-0.98244,1e-05,3.15266]
[1776810520693,46.84,75377.19,0.0,-0.98255,1e-05,3.13511]
[1776810522706,46.84,75375.87,0.0,-0.98256,1e-05,3.13291]
[1776810528299,46.84,75374.12,0.0,-0.98258,1e-05,3.13036]
[1776810528411,46.84,75374.12,0.0,-0.98258,1e-05,3.13036]
[1776810528437,46.84,75374.12,0.0,-0.98258,1e-05,3.13036]
[1776810528506,46.85,75372.52,0.0,-0.9826,1e-05,3.12764]
[1776810531770,46.85,75364.79,0.0,-0.98269,1e-05,3.11333]
[1776810533466,46.85,75364.79,0.0,-0.98269,1e-05,3.11333]
[1776810533581,46.85,75364.79,0.0,-0.98269,1e-05,3.11333]
[1776810533568,46.85,75364.22,0.0,-0.98269,1e-05,3.11246]
[1776810533693,46.85,75364.22,0.0,-0.98269,1e-05,3.11246]
[1776810539827,46.86,75365.22,0.0,-0.98267,1e-05,3.11626]
[1776810541841,46.86,75371.86,0.0,-0.98258,1e-05,3.1299]
[1776810543302,46.86,75371.86,0.0,-0.98258,1e-05,3.1299]
[1776810543436,46.86,75371.86,0.0,-0.98258,1e-05,3.1299]
[1776810543484,46.86,75371.86,0.0,-0.98258,1e-05,3.1299]
[1776810543538,46.86,75377.04,0.0,-0.98251,1e-05,3.1404]
[1776810543693,46.86,75377.04,0.0,-0.98251,1e-05,3.1404]
[1776810547570,46.86,75379.07,0.0,-0.98248,1e-05,3.14506]
[1776810548728,46.86,75379.11,0.0,-0.98248,1e-05,3.14555]
[1776810548804,46.86,75379.11,0.0,-0.98248,1e-05,3.14555]
[1776810548939,46.86,75379.11,0.0,-0.98248,1e-05,3.14555]
[1776810549037,46.86,75379.83,0.0,-0.98247,1e-05,3.14719]
[1776810550907,46.86,75383.88,0.0,-0.98242,1e-05,3.15565]
[1776810552637,46.86,75383.88,0.0,-0.98242,1e-05,3.15565]
[1776810552695,46.86,75381.96,0.0,-0.98244,1e-05,3.15201]
[1776810552788,46.86,75381.96,0.0,-0.98244,1e-05,3.15201]
[1776810552936,46.86,75381.96,0.0,-0.98244,1e-05,3.15201]
[1776810553031,46.87,75381.83,0.0,-0.98244,1e-05,3.15195]
[1776810558690,46.87,75380.98,0.0,-0.98244,1e-05,3.15121]
[1776810558851,46.87,75380.98,0.0,-0.98244,1e-05,3.15121]
[1776810558939,46.87,75380.98,0.0,-0.98244,1e-05,3.15121]
[1776810558963,46.87,75380.97,0.0,-0.98244,1e-05,3.15139]
[1776810563998,46.87,75380.7,0.0,-0.98244,1e-05,3.1518]
[1776810568026,46.87,75384.86,0.0,-0.98238,1e-05,3.16084]
[1776810569561,46.87,75384.86,0.0,-0.98238,1e-05,3.16084]
[1776810569655,46.87,75384.86,0.0,-0.98238,1e-05,3.16084]
[1776810569689,46.87,75384.86,0.0,-0.98238,1e-05,3.16084]
[1776810569662,46.88,75388.38,0.0,-0.98234,1e-05,3.16803]
[1776810575076,46.88,75390.2,0.0,-0.98232,1e-05,3.17083]
[1776810576968,46.88,75390.45,0.0,-0.98231,1e-05,3.17149]
[1776810577022,46.88,75390.45,0.0,-0.98231,1e-05,3.17149]
[1776810577194,46.88,75390.45,0.0,-0.98231,1e-05,3.17149]
[1776810577292,46.88,75390.42,0.0,-0.98231,1e-05,3.17159]
[1776810584138,46.88,75391.1,0.0,-0.9823,1e-05,3.17402]
[1776810589362,46.88,75391.13,0.0,-0.98229,1e-05,3.17454]
[1776810589406,46.88,75391.13,0.0,-0.98229,1e-05,3.17454]
[1776810589439,46.88,75391.13,0.0,-0.98229,1e-05,3.17454]
[1776810589447,46.89,75391.13,0.0,-0.98229,1e-05,3.17484]
[1776810595215,46.89,75389.76,0.0,-0.9823,1e-05,3.17302]
[1776810598284,46.89,75389.77,0.0,-0.9823,1e-05,3.17335]
[1776810598335,46.89,75389.77,0.0,-0.9823,1e-05,3.17335]
[1776810598437,46.89,75389.77,0.0,-0.9823,1e-05,3.17335]
[1776810598537,46.89,75389.7,0.0,-0.9823,1e-05,3.17337]
[1776810603271,46.89,75393.01,0.0,-0.98225,1e-05,3.18077]
[1776810604278,46.89,75397.58,0.0,-0.98219,1e-05,3.19008]
[1776810605288,46.89,75397.58,0.0,-0.98219,1e-05,3.19008]
[1776810605366,46.89,75397.58,0.0,-0.98219,1e-05,3.19008]
[1776810605441,46.89,75397.58,0.0,-0.98219,1e-05,3.19008]
[1776810605541,46.89,75398.78,0.0,-0.98218,1e-05,3.19262]
[1776810608307,46.89,75404.08,0.0,-0.98211,1e-05,3.20365]
[1776810609260,46.89,75404.08,0.0,-0.98211,1e-05,3.20365]
[1776810609331,46.89,75404.08,0.0,-0.98211,1e-05,3.20365]
[1776810609438,46.89,75404.08,0.0,-0.98211,1e-05,3.20365]
[1776810609536,46.89,75405.13,0.0,-0.98209,1e-05,3.20587]
[1776810615356,46.9,75406.92,0.0,-0.98206,1e-05,3.21003]
[1776810617370,46.9,75401.27,0.0,-0.98214,1e-05,3.19882]
[1776810618377,46.9,75396.9,0.0,-0.98219,1e-05,3.19014]
[1776810619624,46.9,75396.9,0.0,-0.98219,1e-05,3.19014]
[1776810619689,46.9,75396.9,0.0,-0.98219,1e-05,3.19014]
[1776810619733,46.9,75396.9,0.0,-0.98219,1e-05,3.19014]
[1776810619725,46.9,75395.19,0.0,-0.98221,1e-05,3.18683]
[1776810619956,46.9,75395.19,0.0,-0.98221,1e-05,3.18683]
[1776810626433,46.9,75390.9,0.0,-0.98226,1e-05,3.17914]
[1776810627440,46.9,75387.21,0.0,-0.98231,1e-05,3.1719]
[1776810628448,46.9,75382.08,0.0,-0.98237,1e-05,3.16182]
[1776810629496,46.9,75382.08,0.0,-0.98237,1e-05,3.16182]
[1776810629550,46.9,75382.08,0.0,-0.98237,1e-05,3.16182]
[1776810629695,46.9,75382.08,0.0,-0.98237,1e-05,3.16182]
[1776810629597,46.9,75382.26,0.0,-0.98237,1e-05,3.16235]
[1776810635497,46.91,75382.11,0.0,-0.98237,1e-05,3.16129]
[1776810639157,46.91,75382.89,0.0,-0.98236,1e-05,3.16336]
[1776810639196,46.91,75382.89,0.0,-0.98236,1e-05,3.16336]
[1776810639255,46.91,75382.89,0.0,-0.98236,1e-05,3.16336]
[1776810639437,46.91,75382.89,0.0,-0.98236,1e-05,3.16336]
[1776810639525,46.91,75382.03,0.0,-0.98237,1e-05,3.16181]
[1776810642546,46.91,75385.49,0.0,-0.98232,1e-05,3.16921]
[1776810649595,46.91,75388.52,0.0,-0.98228,1e-05,3.17636]
[1776810650509,46.91,75388.52,0.0,-0.98228,1e-05,3.17636]
[1776810650591,46.91,75388.52,0.0,-0.98228,1e-05,3.17636]
[1776810650694,46.91,75388.52,0.0,-0.98228,1e-05,3.17636]
[1776810650602,46.91,75388.93,0.0,-0.98227,1e-05,3.17732]
[1776810655637,46.92,75391.8,0.0,-0.98223,1e-05,3.18376]
[1776810657295,46.92,75392.97,0.0,-0.98221,1e-05,3.18623]
[1776810657376,46.92,75392.97,0.0,-0.98221,1e-05,3.18623]
[1776810657446,46.92,75392.97,0.0,-0.98221,1e-05,3.18623]
[1776810657651,46.92,75393.31,0.0,-0.98221,1e-05,3.18704]
[1776810658659,46.92,75399.36,0.0,-0.98213,1e-05,3.19932]
[1776810660253,46.92,75401.55,0.0,-0.9821,1e-05,3.20383]
[1776810660375,46.92,75401.55,0.0,-0.9821,1e-05,3.20383]
[1776810660438,46.92,75401.55,0.0,-0.9821,1e-05,3.20383]
[1776810660673,46.92,75403.0,0.0,-0.98208,1e-05,3.20684]
[1776810665708,46.92,75402.8,0.0,-0.98208,1e-05,3.2069]
[1776810666715,46.92,75399.49,0.0,-0.98212,1e-05,3.20032]
[1776810668316,46.92,75400.94,0.0,-0.9821,1e-05,3.20334]
[1776810668379,46.92,75400.94,0.0,-0.9821,1e-05,3.20334]
[1776810668442,46.92,75400.94,0.0,-0.9821,1e-05,3.20334]
[1776810668729,46.92,75401.3,0.0,-0.9821,1e-05,3.20416]
[1776810669736,46.92,75407.98,0.0,-0.98201,1e-05,3.21773]
[1776810671752,46.92,75409.08,0.0,-0.982,1e-05,3.22012]
[1776810675900,46.92,75409.28,0.0,-0.98199,1e-05,3.2208]
[1776810675902,46.92,75409.28,0.0,-0.98199,1e-05,3.2208]
[1776810675938,46.92,75409.28,0.0,-0.98199,1e-05,3.2208]
[1776810676787,46.92,75410.22,0.0,-0.98198,1e-05,3.22276]
[1776810680820,46.92,75416.55,0.0,-0.9819,1e-05,3.23584]
[1776810682183,46.92,75416.55,0.0,-0.9819,1e-05,3.23584]
[1776810682242,46.92,75422.94,0.0,-0.98181,1e-05,3.24892]
[1776810682831,46.92,75392.63,0.0,-0.9822,1e-05,3.18769]
[1776810683837,46.92,75388.92,0.0,-0.98225,1e-05,3.18027]
[1776810684845,46.92,75387.86,0.0,-0.98226,1e-05,3.17827]
[1776810685921,46.92,75387.86,0.0,-0.98226,1e-05,3.17827]
[1776810685956,46.92,75394.6,0.0,-0.98218,1e-05,3.19191]
[1776810688872,46.93,75396.4,0.0,-0.98215,1e-05,3.19589]
[1776810693908,46.93,75390.73,0.0,-0.98223,1e-05,3.18325]
[1776810697006,46.93,75389.47,0.0,-0.98224,1e-05,3.18109]
[1776810697084,46.93,75389.47,0.0,-0.98224,1e-05,3.18109]
[1776810697196,46.93,75389.47,0.0,-0.98224,1e-05,3.18109]
[1776810697292,46.93,75389.17,0.0,-0.98225,1e-05,3.18063]
[1776810699725,46.93,75391.41,0.0,-0.98222,1e-05,3.18525]
[1776810699772,46.93,75392.86,0.0,-0.9822,1e-05,3.18828]
[1776810699939,46.93,75392.86,0.0,-0.9822,1e-05,3.18828]
[1776810704884,46.93,75393.38,0.0,-0.98219,1e-05,3.18991]
[1776810704942,46.93,75393.38,0.0,-0.98219,1e-05,3.18991]
[1776810704985,46.93,75391.06,0.0,-0.98222,1e-05,3.18537]
[1776810707437,46.93,75389.74,0.0,-0.98223,1e-05,3.18285]
[1776810708016,46.93,75363.89,0.0,-0.98256,1e-05,3.13151]
[1776810709017,46.93,75346.86,0.0,-0.98277,1e-05,3.0983]
[1776810710024,46.93,75342.72,0.0,-0.98282,1e-05,3.09045]
[1776810711327,46.93,75342.72,0.0,-0.98282,1e-05,3.09045]
[1776810711420,46.94,75345.75,0.0,-0.98278,1e-05,3.09667]
[1776810714259,46.94,75344.23,0.0,-0.9828,1e-05,3.09424]
[1776810714283,46.94,75340.64,0.0,-0.98284,1e-05,3.08749]
[1776810715062,46.94,75322.86,0.0,-0.98306,1e-05,3.05313]
[1776810716069,46.94,75326.1,0.0,-0.98302,1e-05,3.05976]
[1776810718002,46.94,75325.43,0.0,-0.98302,1e-05,3.0588]
[1776810719090,46.94,75333.71,0.0,-0.98292,1e-05,3.07559]
[1776810720097,46.94,75336.99,0.0,-0.98287,1e-05,3.08231]
[1776810722111,46.95,75340.88,0.0,-0.98282,1e-05,3.09051]
[1776810724125,46.95,75344.01,0.0,-0.98278,1e-05,3.0972]
[1776810726138,46.95,75351.69,0.0,-0.98268,1e-05,3.11283]
[1776810727146,46.95,75358.31,0.0,-0.98259,1e-05,3.12613]
[1776810730381,46.95,75360.7,0.0,-0.98256,1e-05,3.13129]
[1776810730440,46.95,75360.7,0.0,-0.98256,1e-05,3.13129]
[1776810730859,46.95,75360.7,0.0,-0.98256,1e-05,3.13129]
[1776810730483,46.95,75362.75,0.0,-0.98253,1e-05,3.13556]
[1776810730939,46.95,75362.75,0.0,-0.98253,1e-05,3.13556]
[1776810736210,46.96,75363.41,0.0,-0.98252,1e-05,3.13806]
[1776810741245,46.96,75362.94,0.0,-0.98252,1e-05,3.13808]
[1776810744266,46.96,75371.11,0.0,-0.98241,1e-05,3.15486]
[1776810745273,46.96,75375.08,0.0,-0.98236,1e-05,3.16292]
[1776810746644,46.96,75375.08,0.0,-0.98236,1e-05,3.16292]
[1776810746696,46.96,75375.08,0.0,-0.98236,1e-05,3.16292]
[1776810746811,46.96,75375.08,0.0,-0.98236,1e-05,3.16292]
[1776810746846,46.96,75375.6,0.0,-0.98235,1e-05,3.1641]
[1776810746939,46.96,75375.6,0.0,-0.98235,1e-05,3.1641]
[1776810751314,46.97,75381.76,0.0,-0.98228,1e-05,3.1753]
[1776810753157,46.97,75383.51,0.0,-0.98225,1e-05,3.17892]
[1776810753190,46.97,75383.51,0.0,-0.98225,1e-05,3.17892]
[1776810753208,46.97,75383.51,0.0,-0.98225,1e-05,3.17892]
[1776810753440,46.97,75383.51,0.0,-0.98225,1e-05,3.17892]
[1776810753460,46.97,75383.67,0.0,-0.98225,1e-05,3.17935]
[1776810759371,46.97,75385.41,0.0,-0.98223,1e-05,3.18349]
[1776810760852,46.97,75385.41,0.0,-0.98223,1e-05,3.18349]
[1776810760938,46.97,75385.94,0.0,-0.98222,1e-05,3.18466]
[1776810761031,46.97,75385.94,0.0,-0.98222,1e-05,3.18466]
[1776810761194,46.97,75385.94,0.0,-0.98222,1e-05,3.18466]
[1776810761296,46.97,75385.94,0.0,-0.98222,1e-05,3.18476]
[1776810766894,46.97,75386.55,0.0,-0.98221,1e-05,3.18638]
[1776810766939,46.97,75386.87,0.0,-0.9822,1e-05,3.18712]
[1776810767726,46.97,75386.87,0.0,-0.9822,1e-05,3.18712]
[1776810767828,46.97,75387.35,0.0,-0.9822,1e-05,3.18818]
[1776810767937,46.97,75387.35,0.0,-0.9822,1e-05,3.18818]
[1776810768434,46.97,75386.6,0.0,-0.9822,1e-05,3.18677]
[1776810773468,46.97,75386.31,0.0,-0.9822,1e-05,3.18669]
[1776810780519,46.98,75386.91,0.0,-0.98219,1e-05,3.18858]
[1776810782685,46.98,75387.39,0.0,-0.98219,1e-05,3.18964]
[1776810782782,46.98,75393.57,0.0,-0.98211,1e-05,3.20214]
[1776810782943,46.98,75393.57,0.0,-0.98211,1e-05,3.20214]
[1776810783540,46.98,75396.51,0.0,-0.98207,1e-05,3.20813]
[1776810785554,46.98,75389.86,0.0,-0.98215,1e-05,3.1949]
[1776810786019,46.98,75389.86,0.0,-0.98215,1e-05,3.1949]
[1776810786075,46.98,75389.86,0.0,-0.98215,1e-05,3.1949]
[1776810786194,46.98,75389.86,0.0,-0.98215,1e-05,3.1949]
[1776810786561,46.98,75392.97,0.0,-0.98211,1e-05,3.20123]
[1776810790589,46.98,75397.11,0.0,-0.98206,1e-05,3.20984]
[1776810793309,46.98,75397.19,0.0,-0.98205,1e-05,3.21012]
[1776810793658,46.98,75376.66,0.0,-0.98232,1e-05,3.16902]
[1776810794651,46.98,75364.01,0.0,-0.98248,1e-05,3.14386]
[1776810795657,46.98,75359.79,0.0,-0.98253,1e-05,3.13563]
[1776810796664,46.98,75359.56,0.0,-0.98253,1e-05,3.13554]
[1776810797032,46.98,75359.56,0.0,-0.98253,1e-05,3.13554]
[1776810797671,46.98,75359.06,0.0,-0.98254,1e-05,3.13474]
[1776810802707,46.98,75357.41,0.0,-0.98255,1e-05,3.13245]
[1776810807742,46.99,75358.05,0.0,-0.98254,1e-05,3.13468]
[1776810812028,46.99,75357.88,0.0,-0.98254,1e-05,3.13332]
[1776810812138,46.99,75357.88,0.0,-0.98254,1e-05,3.13332]
[1776810812196,46.99,75357.88,0.0,-0.98254,1e-05,3.13332]
[1776810812777,46.99,75357.63,0.0,-0.98255,1e-05,3.13302]
[1776810817812,46.99,75358.76,0.0,-0.98253,1e-05,3.1362]
[1776810819084,46.99,75357.99,0.0,-0.98253,1e-05,3.13486]
[1776810819134,46.99,75357.99,0.0,-0.98253,1e-05,3.13486]
[1776810819189,46.99,75357.99,0.0,-0.98253,1e-05,3.13486]
[1776810819826,46.99,75357.87,0.0,-0.98253,1e-05,3.13481]
[1776810824861,47.0,75358.03,0.0,-0.98253,1e-05,3.13607]
[1776810826305,47.0,75359.24,0.0,-0.98251,1e-05,3.13865]
[1776810826440,47.0,75359.24,0.0,-0.98251,1e-05,3.13865]
[1776810826776,47.0,75359.24,0.0,-0.98251,1e-05,3.13865]
[1776810826943,47.0,75359.24,0.0,-0.98251,1e-05,3.13865]
[1776810826875,47.0,75360.51,0.0,-0.98249,1e-05,3.14134]
[1776810831910,47.0,75360.46,0.0,-0.98249,1e-05,3.14214]
[1776810832917,47.0,75366.68,0.0,-0.98241,1e-05,3.15466]
[1776810833149,47.0,75366.68,0.0,-0.98241,1e-05,3.15466]
[1776810833202,47.0,75366.68,0.0,-0.98241,1e-05,3.15466]
[1776810833335,47.0,75366.68,0.0,-0.98241,1e-05,3.15466]
[1776810833436,47.0,75366.68,0.0,-0.98241,1e-05,3.15466]
[1776810833923,47.0,75369.01,0.0,-0.98238,1e-05,3.15944]
[1776810835851,47.0,75368.9,0.0,-0.98238,1e-05,3.15937]
[1776810835946,47.0,75368.9,0.0,-0.98238,1e-05,3.15937]
[1776810835950,47.0,75373.63,0.0,-0.98232,1e-05,3.16894]
[1776810838466,47.0,75373.7,0.0,-0.98231,1e-05,3.16934]
[1776810838694,47.0,75373.7,0.0,-0.98231,1e-05,3.16934]
[1776810838959,47.01,75374.0,0.0,-0.98231,1e-05,3.17007]
[1776810841742,47.01,75373.49,0.0,-0.98231,1e-05,3.16931]
[1776810841938,47.01,75373.49,0.0,-0.98231,1e-05,3.16931]
[1776810847015,47.01,75372.93,0.0,-0.98231,1e-05,3.16901]
[1776810847993,47.01,75372.93,0.0,-0.98231,1e-05,3.16901]
[1776810848075,47.01,75372.93,0.0,-0.98231,1e-05,3.16901]
[1776810848187,47.01,75372.93,0.0,-0.98231,1e-05,3.16901]
[1776810848288,47.01,75373.14,0.0,-0.98231,1e-05,3.16956]
[1776810853488,47.01,75373.58,0.0,-0.9823,1e-05,3.17098]
[1776810853558,47.01,75373.58,0.0,-0.9823,1e-05,3.17098]
[1776810853694,47.01,75373.58,0.0,-0.9823,1e-05,3.17098]
[1776810853786,47.01,75375.55,0.0,-0.98228,1e-05,3.17517]
[1776810858509,47.01,75374.82,0.0,-0.98228,1e-05,3.17408]
[1776810858551,47.01,75374.82,0.0,-0.98228,1e-05,3.17408]
[1776810858688,47.01,75374.82,0.0,-0.98228,1e-05,3.17408]
[1776810858790,47.01,75373.67,0.0,-0.98229,1e-05,3.17204]
[1776810861538,47.01,75371.52,0.0,-0.98232,1e-05,3.16789]
[1776810862599,47.02,75370.22,0.0,-0.98234,1e-05,3.16558]
[1776810862691,47.02,75370.22,0.0,-0.98234,1e-05,3.16558]
[1776810862701,47.02,75365.71,0.0,-0.98239,1e-05,3.15676]
[1776810866555,47.02,75364.96,0.0,-0.9824,1e-05,3.1556]
[1776810866695,47.02,75364.96,0.0,-0.9824,1e-05,3.1556]
[1776810866795,47.02,75360.46,0.0,-0.98246,1e-05,3.147]
[1776810870497,47.02,75360.23,0.0,-0.98246,1e-05,3.14691]
[1776810870693,47.02,75360.23,0.0,-0.98246,1e-05,3.14691]
[1776810874210,47.02,75363.07,0.0,-0.98242,1e-05,3.15164]
[1776810875018,47.02,75363.07,0.0,-0.98242,1e-05,3.15164]
[1776810875188,47.02,75363.07,0.0,-0.98242,1e-05,3.15164]
[1776810875217,47.02,75369.85,0.0,-0.98234,1e-05,3.16529]
[1776810876225,47.02,75369.31,0.0,-0.98234,1e-05,3.16436]
[1776810878396,47.02,75369.36,0.0,-0.98234,1e-05,3.1646]
[1776810878437,47.02,75369.36,0.0,-0.98234,1e-05,3.1646]
[1776810880092,47.02,75370.65,0.0,-0.98232,1e-05,3.16746]
[1776810880256,47.02,75375.13,0.0,-0.98226,1e-05,3.17653]
[1776810881263,47.03,75378.53,0.0,-0.98222,1e-05,3.18345]
[1776810882270,47.03,75383.58,0.0,-0.98215,1e-05,3.19368]
[1776810887305,47.03,75386.14,0.0,-0.98212,1e-05,3.19928]
[1776810891378,47.03,75387.02,0.0,-0.98211,1e-05,3.20129]
[1776810891404,47.03,75390.47,0.0,-0.98206,1e-05,3.2083]
[1776810892340,47.03,75393.51,0.0,-0.98202,1e-05,3.21449]
[1776810893200,47.03,75393.51,0.0,-0.98202,1e-05,3.21449]
[1776810897374,47.02,75396.88,0.0,-0.982,1e-05,3.2181]
[1776810902410,47.01,75399.43,0.0,-0.98198,1e-05,3.22118]
[1776810904220,47.01,75399.42,0.0,-0.98198,1e-05,3.22091]
[1776810904435,47.01,75399.42,0.0,-0.98198,1e-05,3.22091]
[1776810904520,47.01,75398.94,0.0,-0.98199,1e-05,3.21969]
[1776810906059,47.01,75399.98,0.0,-0.98198,1e-05,3.22154]
[1776810906189,47.01,75399.98,0.0,-0.98198,1e-05,3.22154]
[1776810911756,47.0,75399.85,0.0,-0.98199,1e-05,3.22005]
[1776810911936,47.0,75399.85,0.0,-0.98199,1e-05,3.22005]
[1776810916049,47.0,75399.77,0.0,-0.98199,1e-05,3.21892]
[1776810916194,47.0,75399.47,0.0,-0.982,1e-05,3.21807]
[1776810917515,47.0,75395.85,0.0,-0.98205,1e-05,3.21029]
[1776810919529,47.0,75393.3,0.0,-0.98208,1e-05,3.2047]
[1776810921193,46.99,75393.2,0.0,-0.98209,1e-05,3.20341]
[1776810921934,46.99,75393.2,0.0,-0.98209,1e-05,3.20341]
[1776810921936,46.99,75391.8,0.0,-0.98212,1e-05,3.19846]
[1776810922069,46.99,75391.8,0.0,-0.98212,1e-05,3.19846]
[1776810924868,46.98,75393.17,0.0,-0.98211,1e-05,3.20015]
[1776810924939,46.98,75393.17,0.0,-0.98211,1e-05,3.20015]
[1776810928095,46.97,75393.96,0.0,-0.98212,1e-05,3.19856]
[1776810928187,46.97,75393.96,0.0,-0.98212,1e-05,3.19856]
[1776810928592,46.97,75394.51,0.0,-0.98213,1e-05,3.19754]
[1776810930110,46.96,75393.72,0.0,-0.98215,1e-05,3.1949]
[1776810930199,46.96,75393.72,0.0,-0.98215,1e-05,3.1949]
[1776810932705,46.96,75389.64,0.0,-0.98222,1e-05,3.18367]
[1776810932936,46.96,75389.64,0.0,-0.98222,1e-05,3.18367]
[1776810933151,46.96,75388.69,0.0,-0.98223,1e-05,3.18141]
[1776810933195,46.96,75388.69,0.0,-0.98223,1e-05,3.18141]
[1776810933627,46.96,75388.95,0.0,-0.98223,1e-05,3.18176]
[1776810938663,46.95,75388.41,0.0,-0.98224,1e-05,3.17985]
[1776810939989,46.95,75388.41,0.0,-0.98224,1e-05,3.17985]
[1776810940189,46.95,75388.28,0.0,-0.98225,1e-05,3.17942]
[1776810942682,46.95,75390.99,0.0,-0.98222,1e-05,3.18324]
[1776810942935,46.95,75390.99,0.0,-0.98222,1e-05,3.18324]
[1776810943036,46.95,75391.31,0.0,-0.98222,1e-05,3.18306]
[1776810943698,46.94,75395.06,0.0,-0.98218,1e-05,3.18977]
[1776810944705,46.94,75399.02,0.0,-0.98213,1e-05,3.19784]
[1776810945460,46.94,75399.02,0.0,-0.98213,1e-05,3.19784]
[1776810945687,46.94,75399.02,0.0,-0.98213,1e-05,3.19784]
[1776810950747,46.93,75401.88,0.0,-0.98211,1e-05,3.2004]
[1776810953768,46.93,75406.47,0.0,-0.98205,1e-05,3.20949]
[1776810955060,46.93,75406.47,0.0,-0.98205,1e-05,3.20949]
[1776810955193,46.93,75406.1,0.0,-0.98206,1e-05,3.20868]
[1776810955749,46.93,75406.1,0.0,-0.98206,1e-05,3.20868]
[1776810955938,46.93,75406.1,0.0,-0.98206,1e-05,3.20868]
[1776810956040,46.93,75405.85,0.0,-0.98206,1e-05,3.20811]
[1776810961826,46.93,75405.69,0.0,-0.98207,1e-05,3.20742]
[1776810962831,46.93,75400.15,0.0,-0.98214,1e-05,3.19542]
[1776810963675,46.93,75400.15,0.0,-0.98214,1e-05,3.19542]
[1776810963695,46.93,75400.15,0.0,-0.98214,1e-05,3.19542]
[1776810968285,46.92,75399.16,0.0,-0.98218,1e-05,3.18932]
[1776810968442,46.92,75399.16,0.0,-0.98218,1e-05,3.18932]
[1776810968666,46.92,75399.16,0.0,-0.98218,1e-05,3.18932]
[1776810968700,46.92,75399.16,0.0,-0.98218,1e-05,3.18932]
[1776810968873,46.91,75399.13,0.0,-0.98219,1e-05,3.18843]
[1776810973908,46.9,75399.0,0.0,-0.98221,1e-05,3.18489]
[1776810978982,46.9,75400.0,0.0,-0.9822,1e-05,3.18681]
[1776810979196,46.9,75399.98,0.0,-0.9822,1e-05,3.18675]
[1776810981927,46.9,75401.32,0.0,-0.98218,1e-05,3.1894]
[1776810981937,46.9,75401.32,0.0,-0.98218,1e-05,3.1894]
[1776810981964,46.9,75400.48,0.0,-0.9822,1e-05,3.18768]
[1776810982491,46.9,75400.48,0.0,-0.9822,1e-05,3.18768]
[1776810982688,46.9,75400.48,0.0,-0.9822,1e-05,3.18768]
[1776810982971,46.9,75406.06,0.0,-0.98212,1e-05,3.19887]
[1776810984985,46.9,75406.71,0.0,-0.98211,1e-05,3.20038]
[1776810987543,46.9,75406.15,0.0,-0.98212,1e-05,3.19916]
[1776810987688,46.9,75406.15,0.0,-0.98212,1e-05,3.19916]
[1776810987807,46.9,75406.15,0.0,-0.98212,1e-05,3.19916]
[1776810987937,46.9,75406.15,0.0,-0.98212,1e-05,3.19916]
[1776810988009,46.9,75404.87,0.0,-0.98214,1e-05,3.19655]
[1776810993044,46.9,75404.9,0.0,-0.98215,1e-05,3.19463]
[1776810995147,46.9,75405.03,0.0,-0.98215,1e-05,3.19483]
[1776810995189,46.9,75405.03,0.0,-0.98215,1e-05,3.19483]
[1776810999658,46.9,75406.04,0.0,-0.98214,1e-05,3.19674]
[1776810999691,46.9,75406.04,0.0,-0.98214,1e-05,3.19674]
[1776810999826,46.9,75406.04,0.0,-0.98214,1e-05,3.19674]
[1776810999937,46.9,75406.04,0.0,-0.98214,1e-05,3.19674]
[1776811000094,46.9,75405.0,0.0,-0.98215,1e-05,3.19462]
[1776811004122,46.9,75412.52,0.0,-0.98205,1e-05,3.20965]
[1776811005133,46.9,75416.53,0.0,-0.982,1e-05,3.21784]
[1776811005681,46.9,75416.53,0.0,-0.982,1e-05,3.21784]
[1776811006143,46.9,75435.13,0.0,-0.98176,1e-05,3.25568]
[1776811007150,46.9,75438.87,0.0,-0.98171,1e-05,3.26333]
[1776811009174,46.9,75438.38,0.0,-0.98171,1e-05,3.26232]
[1776811009164,46.9,75434.79,0.0,-0.98176,1e-05,3.25499]
[1776811014199,46.9,75435.41,0.0,-0.98175,1e-05,3.25629]
[1776811016213,46.9,75440.51,0.0,-0.98169,1e-05,3.26673]
[1776811017220,46.9,75448.16,0.0,-0.98159,1e-05,3.28239]
[1776811018227,46.9,75447.81,0.0,-0.98159,1e-05,3.28163]
[1776811020241,46.9,75456.74,0.0,-0.98147,1e-05,3.29992]
[1776811022084,46.9,75456.74,0.0,-0.98147,1e-05,3.29992]
[1776811022144,46.9,75459.94,0.0,-0.98143,1e-05,3.30638]
[1776811022195,46.9,75459.94,0.0,-0.98143,1e-05,3.30638]
[1776811022991,46.9,75459.94,0.0,-0.98143,1e-05,3.30638]
[1776811023023,46.9,75459.28,0.0,-0.98144,1e-05,3.30495]
[1776811023205,46.9,75459.28,0.0,-0.98144,1e-05,3.30495]
[1776811028297,46.9,75464.0,0.0,-0.98138,1e-05,3.31433]
[1776811029867,46.9,75464.0,0.0,-0.98138,1e-05,3.31433]
[1776811029937,46.9,75464.0,0.0,-0.98138,1e-05,3.31433]
[1776811032872,46.9,75462.25,0.0,-0.9814,1e-05,3.31047]
[1776811032937,46.9,75462.25,0.0,-0.9814,1e-05,3.31047]
[1776811033132,46.9,75462.25,0.0,-0.9814,1e-05,3.31047]
[1776811033193,46.9,75462.25,0.0,-0.9814,1e-05,3.31047]
[1776811033332,46.9,75459.51,0.0,-0.98144,1e-05,3.30468]
[1776811038779,46.9,75458.13,0.0,-0.98146,1e-05,3.30163]
[1776811038938,46.9,75458.13,0.0,-0.98146,1e-05,3.30163]
[1776811043945,46.9,75457.9,0.0,-0.98147,1e-05,3.30092]
[1776811044188,46.9,75457.9,0.0,-0.98147,1e-05,3.30092]
[1776811044234,46.9,75455.4,0.0,-0.9815,1e-05,3.29569]
[1776811044436,46.9,75455.4,0.0,-0.9815,1e-05,3.29569]
[1776811044528,46.9,75455.79,0.0,-0.98149,1e-05,3.29649]
[1776811046423,46.89,75459.45,0.0,-0.98145,1e-05,3.30396]
[1776811047497,46.89,75459.45,0.0,-0.98145,1e-05,3.30396]
[1776811047690,46.89,75459.45,0.0,-0.98145,1e-05,3.30396]
[1776811053472,46.89,75458.18,0.0,-0.98148,1e-05,3.29917]
[1776811054479,46.89,75437.94,0.0,-0.98174,1e-05,3.25761]
[1776811055486,46.89,75433.71,0.0,-0.9818,1e-05,3.24901]
[1776811056791,46.89,75433.71,0.0,-0.9818,1e-05,3.24901]
[1776811057660,46.89,75432.87,0.0,-0.98181,1e-05,3.24737]
[1776811057940,46.89,75432.87,0.0,-0.98181,1e-05,3.24737]
[1776811058031,46.89,75432.87,0.0,-0.98181,1e-05,3.24741]
[1776811058233,46.89,75432.87,0.0,-0.98181,1e-05,3.24741]
[1776811063542,46.89,75431.22,0.0,-0.98183,1e-05,3.2442]
[1776811068193,46.89,75430.4,0.0,-0.98184,1e-05,3.24261]
[1776811068438,46.9,75430.47,0.0,-0.98184,1e-05,3.24278]
[1776811071598,46.9,75435.66,0.0,-0.98177,1e-05,3.25342]
[1776811072605,46.9,75441.88,0.0,-0.98169,1e-05,3.26612]
[1776811073278,46.9,75441.88,0.0,-0.98169,1e-05,3.26612]
[1776811073445,46.9,75441.88,0.0,-0.98169,1e-05,3.26612]
[1776811074683,46.9,75441.25,0.0,-0.9817,1e-05,3.26482]
[1776811074939,46.9,75441.25,0.0,-0.9817,1e-05,3.26482]
[1776811074953,46.9,75438.97,0.0,-0.98173,1e-05,3.26013]
[1776811080661,46.89,75439.54,0.0,-0.98172,1e-05,3.26124]
[1776811081667,46.89,75444.48,0.0,-0.98165,1e-05,3.27133]
[1776811082663,46.89,75444.48,0.0,-0.98165,1e-05,3.27133]
[1776811082696,46.89,75444.48,0.0,-0.98165,1e-05,3.27133]
[1776811084689,46.89,75448.92,0.0,-0.9816,1e-05,3.28034]
[1776811085930,46.89,75448.92,0.0,-0.9816,1e-05,3.28034]
[1776811085940,46.89,75448.92,0.0,-0.9816,1e-05,3.28034]
[1776811086105,46.89,75448.92,0.0,-0.9816,1e-05,3.28034]
[1776811086196,46.89,75448.92,0.0,-0.9816,1e-05,3.28034]
[1776811086206,46.89,75449.71,0.0,-0.98159,1e-05,3.28187]
[1776811089724,46.89,75442.92,0.0,-0.98168,1e-05,3.2678]
[1776811090731,46.89,75437.6,0.0,-0.98175,1e-05,3.25688]
[1776811092758,46.89,75434.84,0.0,-0.98178,1e-05,3.25122]
[1776811092942,46.89,75434.84,0.0,-0.98178,1e-05,3.25122]
[1776811093003,46.89,75433.97,0.0,-0.9818,1e-05,3.24944]
[1776811098786,46.89,75436.65,0.0,-0.98176,1e-05,3.25488]
[1776811101404,46.89,75439.75,0.0,-0.98172,1e-05,3.26119]
[1776811101440,46.89,75439.75,0.0,-0.98172,1e-05,3.26119]
[1776811102500,46.89,75439.68,0.0,-0.98172,1e-05,3.26103]
[1776811102687,46.89,75439.68,0.0,-0.98172,1e-05,3.26103]
[1776811102815,46.89,75438.9,0.0,-0.98173,1e-05,3.25941]
[1776811107967,46.89,75441.56,0.0,-0.9817,1e-05,3.26474]
[1776811108194,46.89,75441.56,0.0,-0.9817,1e-05,3.26474]
[1776811115083,46.89,75441.17,0.0,-0.9817,1e-05,3.2638]
[1776811115195,46.89,75441.17,0.0,-0.9817,1e-05,3.2638]
[1776811115704,46.89,75441.82,0.0,-0.98171,1e-05,3.26318]
[1776811115942,46.89,75441.82,0.0,-0.98171,1e-05,3.26318]
[1776811116043,46.89,75442.24,0.0,-0.9817,1e-05,3.26401]
[1776811118695,46.89,75443.42,0.0,-0.98168,1e-05,3.26637]
[1776811118937,46.89,75443.42,0.0,-0.98168,1e-05,3.26637]
[1776811124968,46.89,75449.38,0.0,-0.98161,1e-05,3.27836]
[1776811125789,46.89,75449.38,0.0,-0.98161,1e-05,3.27836]
[1776811125943,46.89,75449.38,0.0,-0.98161,1e-05,3.27836]
[1776811125976,46.89,75453.86,0.0,-0.98155,1e-05,3.2875]
[1776811126784,46.89,75453.86,0.0,-0.98155,1e-05,3.2875]
[1776811126938,46.89,75453.86,0.0,-0.98155,1e-05,3.2875]
[1776811126983,46.89,75452.72,0.0,-0.98156,1e-05,3.28509]
[1776811129232,46.89,75452.11,0.0,-0.98157,1e-05,3.28377]
[1776811129436,46.89,75452.38,0.0,-0.98157,1e-05,3.28426]
[1776811134810,46.89,75452.28,0.0,-0.98157,1e-05,3.28375]
[1776811134937,46.89,75452.28,0.0,-0.98157,1e-05,3.28375]
[1776811135485,46.89,75452.33,0.0,-0.98157,1e-05,3.28379]
[1776811135689,46.89,75452.33,0.0,-0.98157,1e-05,3.28379]
[1776811136046,46.89,75453.74,0.0,-0.98155,1e-05,3.28663]
[1776811141081,46.89,75453.67,0.0,-0.98156,1e-05,3.28617]
[1776811142342,46.89,75454.7,0.0,-0.98154,1e-05,3.28823]
[1776811142437,46.89,75454.7,0.0,-0.98154,1e-05,3.28823]
[1776811146161,46.89,75451.63,0.0,-0.98159,1e-05,3.28173]
[1776811146204,46.89,75451.63,0.0,-0.98159,1e-05,3.28173]
[1776811146257,46.89,75442.55,0.0,-0.98171,1e-05,3.26308]
[1776811147123,46.89,75439.03,0.0,-0.98175,1e-05,3.25587]
[1776811147422,46.89,75439.03,0.0,-0.98175,1e-05,3.25587]
[1776811147437,46.89,75439.03,0.0,-0.98175,1e-05,3.25587]
[1776811148130,46.89,75438.76,0.0,-0.98176,1e-05,3.25531]
[1776811150144,46.89,75434.14,0.0,-0.98182,1e-05,3.24589]
[1776811150340,46.89,75434.14,0.0,-0.98182,1e-05,3.24589]
[1776811150439,46.89,75434.14,0.0,-0.98182,1e-05,3.24589]
[1776811156186,46.89,75432.82,0.0,-0.98183,1e-05,3.24327]
[1776811156951,46.89,75432.82,0.0,-0.98183,1e-05,3.24327]
[1776811157194,46.89,75432.82,0.0,-0.98183,1e-05,3.24327]
[1776811157329,46.89,75434.25,0.0,-0.98181,1e-05,3.24619]
[1776811157439,46.89,75434.25,0.0,-0.98181,1e-05,3.24619]
[1776811158200,46.89,75433.77,0.0,-0.98182,1e-05,3.24521]
[1776811163235,46.89,75436.52,0.0,-0.98179,1e-05,3.25082]
[1776811164242,46.89,75440.66,0.0,-0.98173,1e-05,3.25926]
[1776811164578,46.89,75440.66,0.0,-0.98173,1e-05,3.25926]
[1776811164692,46.89,75440.66,0.0,-0.98173,1e-05,3.25926]
[1776811170284,46.89,75439.21,0.0,-0.98175,1e-05,3.25617]
[1776811171634,46.89,75438.38,0.0,-0.98177,1e-05,3.25263]
[1776811171689,46.89,75438.38,0.0,-0.98177,1e-05,3.25263]
[1776811172327,46.89,75438.38,0.0,-0.98177,1e-05,3.25263]
[1776811172443,46.89,75438.24,0.0,-0.98177,1e-05,3.25233]
[1776811173305,46.89,75437.95,0.0,-0.98178,1e-05,3.25173]
[1776811176326,46.89,75434.31,0.0,-0.98183,1e-05,3.24429]
[1776811180901,46.89,75434.14,0.0,-0.98183,1e-05,3.24394]
[1776811180936,46.89,75434.14,0.0,-0.98183,1e-05,3.24394]
[1776811185312,46.89,75428.58,0.0,-0.9819,1e-05,3.23268]
[1776811185436,46.89,75428.11,0.0,-0.98191,1e-05,3.23176]
[1776811185521,46.89,75420.82,0.0,-0.982,1e-05,3.21699]
[1776811186517,46.89,75420.82,0.0,-0.982,1e-05,3.21699]
[1776811186697,46.89,75420.82,0.0,-0.982,1e-05,3.21699]
[1776811186789,46.89,75418.88,0.0,-0.98203,1e-05,3.21311]
[1776811192438,46.89,75414.45,0.0,-0.98208,1e-05,3.20449]
[1776811193878,46.89,75414.45,0.0,-0.98208,1e-05,3.20449]
[1776811193942,46.89,75414.45,0.0,-0.98208,1e-05,3.20449]
[1776811193954,46.89,75411.03,0.0,-0.98212,1e-05,3.19768]
[1776811195783,46.89,75410.94,0.0,-0.98213,1e-05,3.19758]
[1776811195937,46.89,75410.94,0.0,-0.98213,1e-05,3.19758]
[1776811195955,46.89,75404.95,0.0,-0.9822,1e-05,3.18573]
[1776811196460,46.89,75404.95,0.0,-0.9822,1e-05,3.18573]
[1776811196687,46.89,75404.95,0.0,-0.9822,1e-05,3.18573]
[1776811196788,46.89,75403.49,0.0,-0.98222,1e-05,3.1828]
[1776811202197,46.89,75401.76,0.0,-0.98224,1e-05,3.17979]
[1776811202438,46.89,75399.75,0.0,-0.98226,1e-05,3.176]
[1776811207543,46.89,75398.19,0.0,-0.98228,1e-05,3.17351]
[1776811212577,46.9,75398.64,0.0,-0.98227,1e-05,3.17505]
[1776811217613,46.9,75399.3,0.0,-0.98226,1e-05,3.17699]
[1776811222648,46.9,75399.39,0.0,-0.98225,1e-05,3.17778]
[1776811228693,46.9,75399.54,0.0,-0.98225,1e-05,3.1788]
[1776811229893,46.9,75399.54,0.0,-0.98225,1e-05,3.1788]
[1776811229943,46.9,75399.54,0.0,-0.98225,1e-05,3.1788]
[1776811231887,46.9,75400.06,0.0,-0.98224,1e-05,3.18007]
[1776811231936,46.9,75400.06,0.0,-0.98224,1e-05,3.18007]
[1776811231943,46.9,75408.53,0.0,-0.98214,1e-05,3.1954]
[1776811232726,46.9,75408.53,0.0,-0.98214,1e-05,3.1954]
[1776811232945,46.9,75408.53,0.0,-0.98214,1e-05,3.1954]
[1776811233014,46.9,75412.68,0.0,-0.98208,1e-05,3.20392]
[1776811241785,46.91,75416.01,0.0,-0.98204,1e-05,3.21115]
[1776811243799,46.91,75420.07,0.0,-0.98198,1e-05,3.21948]
[1776811245053,46.91,75425.63,0.0,-0.98191,1e-05,3.23082]
[1776811245938,46.91,75425.63,0.0,-0.98191,1e-05,3.23082]
[1776811250849,46.91,75430.39,0.0,-0.98185,1e-05,3.24061]
[1776811254169,46.91,75432.9,0.0,-0.98181,1e-05,3.24575]
[1776811254190,46.91,75432.9,0.0,-0.98181,1e-05,3.24575]
[1776811254240,46.91,75432.02,0.0,-0.98182,1e-05,3.24396]
[1776811254711,46.91,75432.02,0.0,-0.98182,1e-05,3.24396]
[1776811254937,46.91,75432.02,0.0,-0.98182,1e-05,3.24396]
[1776811260171,46.91,75433.49,0.0,-0.98181,1e-05,3.24696]
[1776811260196,46.91,75433.49,0.0,-0.98181,1e-05,3.24696]
[1776811260272,46.91,75432.85,0.0,-0.98181,1e-05,3.24566]
[1776811260712,46.91,75432.85,0.0,-0.98181,1e-05,3.24566]
[1776811260937,46.91,75432.85,0.0,-0.98181,1e-05,3.24566]
[1776811266961,46.91,75434.84,0.0,-0.98179,1e-05,3.24971]
[1776811276152,46.91,75434.78,0.0,-0.98179,1e-05,3.24956]
[1776811276192,46.91,75434.78,0.0,-0.98179,1e-05,3.24956]
[1776811276293,46.91,75434.78,0.0,-0.98179,1e-05,3.24953]
[1776811276900,46.91,75434.78,0.0,-0.98179,1e-05,3.24953]
[1776811276939,46.91,75434.78,0.0,-0.98179,1e-05,3.24953]
[1776811282066,46.91,75435.15,0.0,-0.98178,1e-05,3.25023]
[1776811284898,46.91,75435.59,0.0,-0.98178,1e-05,3.25111]
[1776811284937,46.91,75435.59,0.0,-0.98178,1e-05,3.25111]
[1776811285211,46.91,75435.59,0.0,-0.98178,1e-05,3.25111]
[1776811285434,46.91,75435.59,0.0,-0.98178,1e-05,3.25111]
[1776811285251,46.91,75435.59,0.0,-0.98178,1e-05,3.2511]
[1776811288108,46.91,75430.68,0.0,-0.98184,1e-05,3.24107]
[1776811291129,46.91,75425.49,0.0,-0.98192,1e-05,3.22875]
[1776811292154,46.91,75425.49,0.0,-0.98192,1e-05,3.22875]
[1776811292189,46.91,75425.49,0.0,-0.98192,1e-05,3.22875]
[1776811292256,46.91,75421.21,0.0,-0.98198,1e-05,3.22011]
[1776811292908,46.91,75421.21,0.0,-0.98198,1e-05,3.22011]
[1776811292937,46.91,75421.21,0.0,-0.98198,1e-05,3.22011]
[1776811298177,46.91,75428.84,0.0,-0.98187,1e-05,3.23587]
[1776811299201,46.91,75428.84,0.0,-0.98187,1e-05,3.23587]
[1776811299438,46.91,75428.84,0.0,-0.98187,1e-05,3.23587]
[1776811299303,46.91,75431.83,0.0,-0.98184,1e-05,3.24196]
[1776811299782,46.91,75431.83,0.0,-0.98184,1e-05,3.24196]
[1776811299939,46.91,75431.83,0.0,-0.98184,1e-05,3.24196]
[1776811306233,46.91,75430.97,0.0,-0.98185,1e-05,3.24025]
[1776811307241,46.91,75422.98,0.0,-0.98195,1e-05,3.22405]
[1776811308048,46.91,75422.98,0.0,-0.98195,1e-05,3.22405]
[1776811308189,46.91,75422.98,0.0,-0.98195,1e-05,3.22405]
[1776811308376,46.91,75422.98,0.0,-0.98195,1e-05,3.22405]
[1776811308439,46.91,75422.98,0.0,-0.98195,1e-05,3.22405]
[1776811308248,46.91,75421.44,0.0,-0.98197,1e-05,3.22097]
[1776811313283,46.91,75415.15,0.0,-0.98205,1e-05,3.20847]
[1776811314118,46.91,75415.15,0.0,-0.98205,1e-05,3.20847]
[1776811314190,46.91,75415.15,0.0,-0.98205,1e-05,3.20847]
[1776811314290,46.91,75410.95,0.0,-0.9821,1e-05,3.20007]
[1776811314541,46.91,75410.95,0.0,-0.9821,1e-05,3.20007]
[1776811314698,46.91,75410.95,0.0,-0.9821,1e-05,3.20007]
[1776811316304,46.91,75407.52,0.0,-0.98215,1e-05,3.19332]
[1776811318194,46.91,75406.37,0.0,-0.98216,1e-05,3.1911]
[1776811318334,46.91,75406.37,0.0,-0.98216,1e-05,3.1911]
[1776811318437,46.91,75406.37,0.0,-0.98216,1e-05,3.1911]
[1776811318436,46.91,75407.5,0.0,-0.98215,1e-05,3.19347]
[1776811323353,46.91,75403.87,0.0,-0.98219,1e-05,3.18667]
[1776811326051,46.91,75401.56,0.0,-0.98222,1e-05,3.18224]
[1776811326189,46.91,75401.56,0.0,-0.98222,1e-05,3.18224]
[1776811326222,46.91,75401.56,0.0,-0.98222,1e-05,3.18224]
[1776811326435,46.91,75401.56,0.0,-0.98222,1e-05,3.18224]
[1776811326374,46.91,75401.79,0.0,-0.98222,1e-05,3.18282]
[1776811331410,46.91,75401.25,0.0,-0.98222,1e-05,3.18228]
[1776811336449,46.92,75401.22,0.0,-0.98222,1e-05,3.18276]
[1776811340477,46.92,75412.52,0.0,-0.98207,1e-05,3.20589]
[1776811341484,46.92,75420.86,0.0,-0.98196,1e-05,3.2228]
[1776811341890,46.92,75420.86,0.0,-0.98196,1e-05,3.2228]
[1776811341939,46.92,75420.86,0.0,-0.98196,1e-05,3.2228]
[1776811342061,46.92,75420.86,0.0,-0.98196,1e-05,3.2228]
[1776811342199,46.92,75420.86,0.0,-0.98196,1e-05,3.2228]
[1776811342491,46.92,75421.65,0.0,-0.98195,1e-05,3.22444]
[1776811343498,46.92,75433.21,0.0,-0.9818,1e-05,3.24794]
[1776811344505,46.92,75434.89,0.0,-0.98177,1e-05,3.25136]
[1776811344901,46.92,75434.89,0.0,-0.98177,1e-05,3.25136]
[1776811344938,46.92,75434.89,0.0,-0.98177,1e-05,3.25136]
[1776811344991,46.92,75434.89,0.0,-0.98177,1e-05,3.25136]
[1776811345193,46.92,75434.89,0.0,-0.98177,1e-05,3.25136]
[1776811345238,46.92,75434.89,0.0,-0.98177,1e-05,3.25135]
[1776811351556,46.92,75436.12,0.0,-0.98177,1e-05,3.25192]
[1776811352626,46.92,75436.12,0.0,-0.98177,1e-05,3.25192]
[1776811352666,46.92,75436.12,0.0,-0.98177,1e-05,3.25192]
[1776811352686,46.92,75436.12,0.0,-0.98177,1e-05,3.25192]
[1776811352716,46.92,75436.19,0.0,-0.98177,1e-05,3.25205]
[1776811359144,46.92,75437.89,0.0,-0.98175,1e-05,3.25545]
[1776811359195,46.92,75437.89,0.0,-0.98175,1e-05,3.25545]
[1776811359426,46.92,75437.89,0.0,-0.98175,1e-05,3.25545]
[1776811359436,46.92,75437.89,0.0,-0.98175,1e-05,3.25545]
[1776811359245,46.92,75438.41,0.0,-0.98174,1e-05,3.25647]
[1776811363261,46.92,75438.65,0.0,-0.98174,1e-05,3.25696]
[1776811363353,46.92,75438.65,0.0,-0.98174,1e-05,3.25696]
[1776811363438,46.92,75438.65,0.0,-0.98174,1e-05,3.25696]
[1776811363362,46.92,75439.12,0.0,-0.98173,1e-05,3.25784]
[1776811368676,46.92,75440.13,0.0,-0.98172,1e-05,3.25979]
[1776811369961,46.92,75440.13,0.0,-0.98172,1e-05,3.25979]
[1776811370179,46.92,75440.13,0.0,-0.98172,1e-05,3.25979]
[1776811370196,46.92,75440.13,0.0,-0.98172,1e-05,3.25979]
[1776811370280,46.92,75440.17,0.0,-0.98172,1e-05,3.25983]
[1776811374561,46.92,75440.88,0.0,-0.98171,1e-05,3.26123]
[1776811374639,46.92,75440.88,0.0,-0.98171,1e-05,3.26123]
[1776811374697,46.92,75440.88,0.0,-0.98171,1e-05,3.26123]
[1776811374717,46.92,75441.93,0.0,-0.9817,1e-05,3.26333]
[1776811379957,46.92,75442.85,0.0,-0.98168,1e-05,3.2651]
[1776811380197,46.92,75442.85,0.0,-0.98168,1e-05,3.2651]
[1776811380910,46.91,75443.59,0.0,-0.98167,1e-05,3.26655]
[1776811380936,46.91,75443.59,0.0,-0.98167,1e-05,3.26655]
[1776811381012,46.91,75442.22,0.0,-0.98169,1e-05,3.26375]
[1776811382774,46.91,75450.98,0.0,-0.98158,1e-05,3.28165]
[1776811383781,46.91,75447.68,0.0,-0.98162,1e-05,3.27483]
[1776811384936,46.91,75447.68,0.0,-0.98162,1e-05,3.27483]
[1776811385193,46.91,75447.68,0.0,-0.98162,1e-05,3.27483]
[1776811388816,46.91,75453.33,0.0,-0.98155,1e-05,3.28617]
[1776811391773,46.91,75453.55,0.0,-0.98155,1e-05,3.28649]
[1776811391912,46.91,75453.55,0.0,-0.98155,1e-05,3.28649]
[1776811391939,46.91,75453.55,0.0,-0.98155,1e-05,3.28649]
[1776811392014,46.91,75454.86,0.0,-0.98153,1e-05,3.28912]
[1776811398210,46.91,75457.27,0.0,-0.9815,1e-05,3.29371]
[1776811398271,46.91,75457.27,0.0,-0.9815,1e-05,3.29371]
[1776811398441,46.91,75457.27,0.0,-0.9815,1e-05,3.29371]
[1776811398443,46.91,75456.9,0.0,-0.98151,1e-05,3.2928]
[1776811401625,46.91,75456.96,0.0,-0.98151,1e-05,3.29277]
[1776811401686,46.91,75456.96,0.0,-0.98151,1e-05,3.29277]
[1776811401749,46.91,75456.96,0.0,-0.98151,1e-05,3.29277]
[1776811401945,46.91,75456.96,0.0,-0.98151,1e-05,3.29277]
[1776811402038,46.91,75457.98,0.0,-0.98149,1e-05,3.2948]
[1776811404283,46.91,75459.59,0.0,-0.98147,1e-05,3.29804]
[1776811404436,46.91,75459.59,0.0,-0.98147,1e-05,3.29804]
[1776811404487,46.91,75469.13,0.0,-0.98135,1e-05,3.31755]
[1776811405052,46.91,75469.13,0.0,-0.98135,1e-05,3.31755]
[1776811405197,46.91,75469.13,0.0,-0.98135,1e-05,3.31755]
[1776811405935,46.91,75481.01,0.0,-0.98119,1e-05,3.34208]
[1776811406946,46.91,75486.53,0.0,-0.98111,1e-05,3.35343]
[1776811407950,46.91,75504.13,0.0,-0.98088,1e-05,3.39013]
[1776811408956,46.91,75506.06,0.0,-0.98085,1e-05,3.39396]
[1776811410971,46.91,75517.55,0.0,-0.9807,1e-05,3.41773]
[1776811411977,46.91,75518.87,0.0,-0.98069,1e-05,3.41836]
[1776811417106,46.9,75519.05,0.0,-0.9807,1e-05,3.41761]
[1776811417204,46.9,75519.05,0.0,-0.9807,1e-05,3.41761]
[1776811417564,46.9,75519.05,0.0,-0.9807,1e-05,3.41761]
[1776811417207,46.9,75518.63,0.0,-0.9807,1e-05,3.41616]
[1776811417688,46.9,75518.63,0.0,-0.9807,1e-05,3.41616]
[1776811419028,46.9,75521.68,0.0,-0.98066,1e-05,3.42235]
[1776811422049,46.9,75527.09,0.0,-0.9806,1e-05,3.43299]
[1776811423352,46.9,75527.09,0.0,-0.9806,1e-05,3.43299]
[1776811423440,46.9,75527.09,0.0,-0.9806,1e-05,3.43299]
[1776811423453,46.89,75528.53,0.0,-0.98058,1e-05,3.43546]
[1776811423820,46.89,75528.53,0.0,-0.98058,1e-05,3.43546]
[1776811423940,46.89,75528.53,0.0,-0.98058,1e-05,3.43546]
[1776811425070,46.89,75546.16,0.0,-0.98034,1e-05,3.47279]
[1776811426078,46.89,75553.92,0.0,-0.98023,1e-05,3.48914]
[1776811427085,46.89,75554.3,0.0,-0.98023,1e-05,3.48959]
[1776811428420,46.89,75553.96,0.0,-0.98024,1e-05,3.48806]
[1776811429052,46.89,75553.96,0.0,-0.98024,1e-05,3.48806]
[1776811429196,46.89,75553.96,0.0,-0.98024,1e-05,3.48806]
[1776811429317,46.89,75553.96,0.0,-0.98024,1e-05,3.48806]
[1776811429442,46.89,75553.96,0.0,-0.98024,1e-05,3.48806]
[1776811429533,46.89,75552.4,0.0,-0.98026,1e-05,3.48431]
[1776811431113,46.89,75558.61,0.0,-0.98018,1e-05,3.49728]
[1776811432961,46.89,75557.94,0.0,-0.98019,1e-05,3.49544]
[1776811433126,46.89,75557.94,0.0,-0.98019,1e-05,3.49544]
[1776811433190,46.89,75557.94,0.0,-0.98019,1e-05,3.49544]
[1776811433290,46.88,75557.81,0.0,-0.9802,1e-05,3.49435]
[1776811434134,46.88,75560.73,0.0,-0.98015,1e-05,3.50064]
[1776811435141,46.88,75568.13,0.0,-0.98005,1e-05,3.51622]
[1776811436347,46.88,75568.13,0.0,-0.98005,1e-05,3.51622]
[1776811436440,46.88,75568.13,0.0,-0.98005,1e-05,3.51622]
[1776811436541,46.88,75566.55,0.0,-0.98008,1e-05,3.51195]
[1776811437155,46.88,75562.01,0.0,-0.98015,1e-05,3.50214]
[1776811437738,46.88,75562.01,0.0,-0.98015,1e-05,3.50214]
[1776811437937,46.88,75562.01,0.0,-0.98015,1e-05,3.50214]
[1776811438162,46.88,75558.19,0.0,-0.9802,1e-05,3.49348]
[1776811440410,46.88,75556.66,0.0,-0.98023,1e-05,3.48977]
[1776811440439,46.88,75556.66,0.0,-0.98023,1e-05,3.48977]
[1776811442190,46.87,75560.44,0.0,-0.98018,1e-05,3.49632]
[1776811442645,46.87,75560.44,0.0,-0.98018,1e-05,3.49632]
[1776811442696,46.87,75560.44,0.0,-0.98018,1e-05,3.49632]
[1776811443197,46.87,75561.64,0.0,-0.98017,1e-05,3.4985]
[1776811448232,46.86,75564.43,0.0,-0.98014,1e-05,3.50246]
[1776811449586,46.86,75564.43,0.0,-0.98014,1e-05,3.50246]
[1776811449689,46.86,75564.71,0.0,-0.98014,1e-05,3.50264]
[1776811453698,46.86,75562.88,0.0,-0.98018,1e-05,3.49701]
[1776811453937,46.86,75562.88,0.0,-0.98018,1e-05,3.49701]
[1776811458842,46.85,75563.51,0.0,-0.98018,1e-05,3.4963]
[1776811458898,46.85,75563.51,0.0,-0.98018,1e-05,3.4963]
[1776811458942,46.85,75563.51,0.0,-0.98018,1e-05,3.4963]
[1776811459309,46.85,75563.6,0.0,-0.98019,1e-05,3.49607]
[1776811463349,46.85,75562.87,0.0,-0.9802,1e-05,3.49325]
[1776811463399,46.85,75562.87,0.0,-0.9802,1e-05,3.49325]
[1776811463438,46.85,75562.87,0.0,-0.9802,1e-05,3.49325]
[1776811463445,46.84,75564.49,0.0,-0.98018,1e-05,3.49633]
[1776811469379,46.84,75566.33,0.0,-0.98018,1e-05,3.49777]
[1776811473407,46.83,75561.86,0.0,-0.98026,1e-05,3.48457]
[1776811474996,46.83,75561.33,0.0,-0.98027,1e-05,3.48303]
[1776811475198,46.83,75561.33,0.0,-0.98027,1e-05,3.48303]
[1776811475209,46.83,75561.33,0.0,-0.98027,1e-05,3.48303]
[1776811475438,46.83,75561.33,0.0,-0.98027,1e-05,3.48303]
[1776811475472,46.83,75558.19,0.0,-0.98032,1e-05,3.47588]
[1776811480780,46.82,75558.16,0.0,-0.98033,1e-05,3.47388]
[1776811480939,46.82,75558.16,0.0,-0.98033,1e-05,3.47388]
[1776811488082,46.82,75558.14,0.0,-0.98034,1e-05,3.4723]
[1776811488195,46.82,75558.14,0.0,-0.98034,1e-05,3.4723]
[1776811488297,46.81,75558.14,0.0,-0.98035,1e-05,3.47076]
[1776811490570,46.81,75558.15,0.0,-0.98035,1e-05,3.47039]
[1776811490691,46.81,75558.14,0.0,-0.98036,1e-05,3.46999]
[1776811499590,46.8,75557.72,0.0,-0.98038,1e-05,3.46563]
[1776811500597,46.8,75548.31,0.0,-0.98052,1e-05,3.44512]
[1776811501604,46.8,75540.76,0.0,-0.98063,1e-05,3.42869]
[1776811502553,46.8,75540.76,0.0,-0.98063,1e-05,3.42869]
[1776811502641,46.8,75540.76,0.0,-0.98063,1e-05,3.42869]
[1776811502651,46.8,75541.21,0.0,-0.98062,1e-05,3.42933]
[1776811502688,46.8,75541.21,0.0,-0.98062,1e-05,3.42933]
[1776811503618,46.8,75540.69,0.0,-0.98063,1e-05,3.42791]
[1776811508653,46.79,75539.55,0.0,-0.98066,1e-05,3.42396]
[1776811511194,46.79,75537.78,0.0,-0.98069,1e-05,3.41961]
[1776811511383,46.79,75537.78,0.0,-0.98069,1e-05,3.41961]
[1776811511435,46.79,75537.78,0.0,-0.98069,1e-05,3.41961]
[1776811511674,46.79,75540.06,0.0,-0.98066,1e-05,3.42416]
[1776811512534,46.79,75540.06,0.0,-0.98066,1e-05,3.42416]
[1776811512689,46.79,75540.06,0.0,-0.98066,1e-05,3.42387]
[1776811512788,46.79,75551.14,0.0,-0.9805,1e-05,3.44748]
[1776811513687,46.79,75554.03,0.0,-0.98047,1e-05,3.45332]
[1776811518890,46.78,75552.78,0.0,-0.98049,1e-05,3.4493]
[1776811518936,46.78,75552.78,0.0,-0.98049,1e-05,3.4493]
[1776811519020,46.78,75552.78,0.0,-0.98049,1e-05,3.4493]
[1776811519197,46.78,75552.78,0.0,-0.98049,1e-05,3.4493]
[1776811519299,46.78,75551.48,0.0,-0.98051,1e-05,3.44587]
[1776811520739,46.78,75547.89,0.0,-0.98057,1e-05,3.43789]
[1776811524544,46.78,75545.62,0.0,-0.9806,1e-05,3.43245]
[1776811525032,46.78,75545.26,0.0,-0.98061,1e-05,3.4311]
[1776811525195,46.78,75545.26,0.0,-0.98061,1e-05,3.4311]
[1776811525296,46.77,75542.71,0.0,-0.98065,1e-05,3.42539]
[1776811529909,46.77,75541.65,0.0,-0.98067,1e-05,3.42232]
[1776811529937,46.77,75541.65,0.0,-0.98067,1e-05,3.42232]
[1776811529967,46.77,75550.18,0.0,-0.98055,1e-05,3.44021]
[1776811530809,46.77,75551.52,0.0,-0.98054,1e-05,3.44277]
[1776811533975,46.77,75551.26,0.0,-0.98055,1e-05,3.43972]
[1776811534188,46.77,75551.26,0.0,-0.98055,1e-05,3.43972]
[1776811537679,46.77,75549.92,0.0,-0.98058,1e-05,3.43597]
[1776811537688,46.77,75549.92,0.0,-0.98058,1e-05,3.43597]
[1776811538865,46.76,75544.69,0.0,-0.98066,1e-05,3.424]
[1776811541493,46.76,75544.48,0.0,-0.98066,1e-05,3.42329]
[1776811541688,46.76,75544.48,0.0,-0.98066,1e-05,3.42329]
[1776811546924,46.76,75544.97,0.0,-0.98067,1e-05,3.42249]
[1776811548170,46.76,75544.97,0.0,-0.98067,1e-05,3.42249]
[1776811548191,46.76,75544.97,0.0,-0.98067,1e-05,3.42249]
[1776811548938,46.75,75548.58,0.0,-0.98062,1e-05,3.42965]
[1776811553666,46.75,75548.49,0.0,-0.98062,1e-05,3.42892]
[1776811553689,46.75,75548.49,0.0,-0.98062,1e-05,3.42892]
[1776811560735,46.75,75546.72,0.0,-0.98067,1e-05,3.42271]
[1776811560938,46.75,75546.72,0.0,-0.98067,1e-05,3.42271]
[1776811565056,46.74,75542.95,0.0,-0.98073,1e-05,3.41345]
[1776811568696,46.74,75543.01,0.0,-0.98073,1e-05,3.41333]
[1776811568937,46.74,75545.22,0.0,-0.9807,1e-05,3.41754]
[1776811574119,46.73,75546.22,0.0,-0.9807,1e-05,3.41815]
[1776811575725,46.73,75546.22,0.0,-0.9807,1e-05,3.41815]
[1776811575936,46.73,75546.57,0.0,-0.98069,1e-05,3.41864]
[1776811581171,46.73,75546.18,0.0,-0.98071,1e-05,3.41631]
[1776811587140,46.73,75546.7,0.0,-0.98071,1e-05,3.41642]
[1776811587213,46.72,75549.4,0.0,-0.98067,1e-05,3.42166]
[1776811592247,46.72,75550.28,0.0,-0.98068,1e-05,3.42034]
[1776811597282,46.72,75550.89,0.0,-0.98068,1e-05,3.42035]
[1776811602319,46.71,75551.08,0.0,-0.98069,1e-05,3.41947]
[1776811607342,46.71,75551.2,0.0,-0.98069,1e-05,3.41846]
[1776811612389,46.7,75551.15,0.0,-0.9807,1e-05,3.41685]
[1776811617423,46.7,75549.43,0.0,-0.98073,1e-05,3.41195]
[1776811622459,46.7,75549.67,0.0,-0.98074,1e-05,3.41127]
[1776811624473,46.69,75553.98,0.0,-0.98068,1e-05,3.41995]
[1776811626487,46.69,75551.51,0.0,-0.98072,1e-05,3.41419]
[1776811631522,46.69,75550.03,0.0,-0.98075,1e-05,3.40985]
[1776811635551,46.69,75546.77,0.0,-0.9808,1e-05,3.40201]
[1776811640586,46.68,75546.93,0.0,-0.98081,1e-05,3.40125]
[1776811645621,46.68,75545.84,0.0,-0.98083,1e-05,3.39786]
[1776811650656,46.68,75545.72,0.0,-0.98084,1e-05,3.39656]
[1776811655691,46.67,75548.2,0.0,-0.98082,1e-05,3.39891]
[1776811660726,46.67,75546.13,0.0,-0.98085,1e-05,3.39347]
[1776811665760,46.67,75546.4,0.0,-0.98086,1e-05,3.39302]
[1776811670796,46.66,75546.46,0.0,-0.98086,1e-05,3.39215]
[1776811675832,46.66,75546.53,0.0,-0.98087,1e-05,3.3913]
[1776811680869,46.66,75547.05,0.0,-0.98087,1e-05,3.39141]
[1776811681876,46.66,75566.58,0.0,-0.9806,1e-05,3.43272]
[1776811682883,46.66,75568.53,0.0,-0.98057,1e-05,3.43661]
[1776811684911,46.65,75568.97,0.0,-0.98057,1e-05,3.43727]
[1776811684943,46.65,75568.97,0.0,-0.98057,1e-05,3.43727]
[1776811685012,46.65,75569.93,0.0,-0.98056,1e-05,3.43905]
[1776811690939,46.65,75573.48,0.0,-0.98052,1e-05,3.44495]
[1776811694809,46.65,75573.07,0.0,-0.98053,1e-05,3.44349]
[1776811696438,46.65,75571.22,0.0,-0.98056,1e-05,3.43896]
[1776811698995,46.64,75564.36,0.0,-0.98066,1e-05,3.42321]
[1776811700012,46.64,75564.36,0.0,-0.98066,1e-05,3.42321]
[1776811700198,46.64,75564.36,0.0,-0.98066,1e-05,3.42321]
[1776811706044,46.64,75562.12,0.0,-0.9807,1e-05,3.41675]
[1776811711079,46.63,75562.01,0.0,-0.98072,1e-05,3.41346]
[1776811714101,46.63,75558.72,0.0,-0.98077,1e-05,3.40578]
[1776811715108,46.63,75553.58,0.0,-0.98085,1e-05,3.39467]
[1776811716437,46.63,75553.58,0.0,-0.98085,1e-05,3.39467]
[1776811716538,46.63,75551.14,0.0,-0.98088,1e-05,3.38912]
[1776811717166,46.63,75551.14,0.0,-0.98088,1e-05,3.38912]
[1776811717205,46.63,75551.14,0.0,-0.98088,1e-05,3.38912]
[1776811722059,46.63,75551.35,0.0,-0.98088,1e-05,3.38882]
[1776811722159,46.63,75551.35,0.0,-0.98088,1e-05,3.38882]
[1776811722193,46.63,75551.35,0.0,-0.98088,1e-05,3.38882]
[1776811722263,46.63,75551.31,0.0,-0.98089,1e-05,3.38855]
[1776811728226,46.62,75551.27,0.0,-0.98089,1e-05,3.38738]
[1776811730305,46.62,75551.29,0.0,-0.98089,1e-05,3.38724]
[1776811730351,46.62,75551.29,0.0,-0.98089,1e-05,3.38724]
[1776811730443,46.62,75551.29,0.0,-0.98089,1e-05,3.38724]
[1776811730449,46.62,75550.03,0.0,-0.98091,1e-05,3.3844]
[1776811736283,46.62,75549.89,0.0,-0.98092,1e-05,3.38307]
[1776811738530,46.62,75550.95,0.0,-0.98091,1e-05,3.38514]
[1776811738694,46.62,75550.95,0.0,-0.98091,1e-05,3.38514]
[1776811738786,46.62,75550.95,0.0,-0.98091,1e-05,3.38514]
[1776811738793,46.62,75551.14,0.0,-0.98091,1e-05,3.38519]
[1776811738937,46.62,75551.14,0.0,-0.98091,1e-05,3.38519]
[1776811743053,46.61,75548.5,0.0,-0.98095,1e-05,3.37912]
[1776811743205,46.61,75548.5,0.0,-0.98095,1e-05,3.37912]
[1776811748366,46.61,75549.08,0.0,-0.98095,1e-05,3.37936]
[1776811750201,46.61,75549.03,0.0,-0.98095,1e-05,3.37909]
[1776811750437,46.61,75549.03,0.0,-0.98095,1e-05,3.37909]
[1776811750518,46.61,75549.03,0.0,-0.98095,1e-05,3.37909]
[1776811750691,46.61,75549.03,0.0,-0.98095,1e-05,3.37909]
[1776811750792,46.61,75548.76,0.0,-0.98095,1e-05,3.37818]
[1776811756423,46.61,75548.87,0.0,-0.98096,1e-05,3.3776]
[1776811761458,46.6,75548.62,0.0,-0.98097,1e-05,3.37625]
[1776811765303,46.6,75548.8,0.0,-0.98097,1e-05,3.37614]
[1776811765437,46.6,75548.8,0.0,-0.98097,1e-05,3.37614]
[1776811767500,46.6,75552.92,0.0,-0.98091,1e-05,3.38436]
[1776811768948,46.6,75553.89,0.0,-0.9809,1e-05,3.38624]
[1776811769165,46.6,75553.89,0.0,-0.9809,1e-05,3.38624]
[1776811769191,46.6,75553.89,0.0,-0.9809,1e-05,3.38624]
[1776811769514,46.6,75556.58,0.0,-0.98087,1e-05,3.39158]
[1776811773216,46.6,75556.77,0.0,-0.98088,1e-05,3.38953]
[1776811773438,46.6,75556.77,0.0,-0.98088,1e-05,3.38953]
[1776811773624,46.6,75556.77,0.0,-0.98088,1e-05,3.38953]
[1776811773690,46.6,75556.77,0.0,-0.98088,1e-05,3.38953]
[1776811773725,46.6,75554.4,0.0,-0.98091,1e-05,3.38433]
[1776811774553,46.6,75543.79,0.0,-0.98106,1e-05,3.36195]
[1776811775559,46.6,75536.74,0.0,-0.98116,1e-05,3.34682]
[1776811776567,46.6,75532.98,0.0,-0.98121,1e-05,3.33883]
[1776811777912,46.6,75532.98,0.0,-0.98121,1e-05,3.33883]
[1776811777938,46.6,75532.98,0.0,-0.98121,1e-05,3.33883]
[1776811784623,46.59,75528.23,0.0,-0.98128,1e-05,3.3281]
[1776811786956,46.59,75526.64,0.0,-0.9813,1e-05,3.32462]
[1776811787036,46.59,75526.64,0.0,-0.9813,1e-05,3.32462]
[1776811787192,46.59,75526.64,0.0,-0.9813,1e-05,3.32462]
[1776811787644,46.59,75527.22,0.0,-0.98129,1e-05,3.32574]
[1776811789658,46.59,75531.37,0.0,-0.98124,1e-05,3.33425]
[1776811791119,46.59,75531.79,0.0,-0.98123,1e-05,3.33502]
[1776811791191,46.59,75531.79,0.0,-0.98123,1e-05,3.33502]
[1776811791210,46.59,75531.79,0.0,-0.98123,1e-05,3.33502]
[1776811791437,46.59,75531.79,0.0,-0.98123,1e-05,3.33502]
[1776811791672,46.59,75532.75,0.0,-0.98122,1e-05,3.33693]
[1776811792679,46.59,75521.34,0.0,-0.98138,1e-05,3.31301]
[1776811793728,46.59,75521.34,0.0,-0.98138,1e-05,3.31301]
[1776811793741,46.59,75517.32,0.0,-0.98143,1e-05,3.30458]
[1776811795752,46.59,75513.82,0.0,-0.98148,1e-05,3.29721]
[1776811796091,46.59,75513.82,0.0,-0.98148,1e-05,3.29721]
[1776811801742,46.59,75521.22,0.0,-0.98138,1e-05,3.31236]
[1776811802749,46.59,75523.98,0.0,-0.98134,1e-05,3.31804]
[1776811803148,46.59,75523.98,0.0,-0.98134,1e-05,3.31804]
[1776811803190,46.59,75523.98,0.0,-0.98134,1e-05,3.31804]
[1776811803620,46.59,75523.98,0.0,-0.98134,1e-05,3.31804]
[1776811803698,46.59,75523.98,0.0,-0.98134,1e-05,3.31804]
[1776811803755,46.59,75524.68,0.0,-0.98133,1e-05,3.31942]
[1776811808790,46.59,75525.7,0.0,-0.98132,1e-05,3.32113]
[1776811813826,46.59,75525.63,0.0,-0.98133,1e-05,3.32056]
[1776811818721,46.59,75525.4,0.0,-0.98133,1e-05,3.31974]
[1776811818937,46.59,75525.4,0.0,-0.98133,1e-05,3.31974]
[1776811820876,46.59,75536.6,0.0,-0.98118,1e-05,3.34289]
[1776811821690,46.59,75536.6,0.0,-0.98118,1e-05,3.34289]
[1776811821788,46.59,75536.6,0.0,-0.98118,1e-05,3.34289]
[1776811821942,46.59,75536.6,0.0,-0.98118,1e-05,3.34289]
[1776811821883,46.58,75537.44,0.0,-0.98117,1e-05,3.34453]
[1776811826918,46.58,75537.74,0.0,-0.98117,1e-05,3.34451]
[1776811833968,46.58,75537.8,0.0,-0.98119,1e-05,3.34189]
[1776811836989,46.58,75528.33,0.0,-0.98132,1e-05,3.32172]
[1776811837996,46.58,75525.67,0.0,-0.98135,1e-05,3.31609]
[1776811838385,46.58,75525.67,0.0,-0.98135,1e-05,3.31609]
[1776811838438,46.58,75525.67,0.0,-0.98135,1e-05,3.31609]
[1776811838708,46.58,75525.67,0.0,-0.98135,1e-05,3.31609]
[1776811838936,46.58,75525.67,0.0,-0.98135,1e-05,3.31609]
[1776811839003,46.58,75525.34,0.0,-0.98136,1e-05,3.31532]
[1776811843079,46.58,75524.68,0.0,-0.98137,1e-05,3.31373]
[1776811843196,46.58,75524.68,0.0,-0.98137,1e-05,3.31373]
[1776811849077,46.58,75526.8,0.0,-0.98134,1e-05,3.31763]
[1776811850880,46.58,75526.8,0.0,-0.98134,1e-05,3.31763]
[1776811850939,46.58,75526.8,0.0,-0.98134,1e-05,3.31763]
[1776811851140,46.58,75528.43,0.0,-0.98132,1e-05,3.32087]
[1776811851193,46.58,75528.43,0.0,-0.98132,1e-05,3.32087]
[1776811851218,46.58,75529.62,0.0,-0.98131,1e-05,3.32335]
[1776811855119,46.57,75538.45,0.0,-0.98119,1e-05,3.34148]
[1776811856392,46.57,75538.45,0.0,-0.98119,1e-05,3.34148]
[1776811856438,46.57,75538.45,0.0,-0.98119,1e-05,3.34148]
[1776811856539,46.57,75541.04,0.0,-0.98116,1e-05,3.34679]
[1776811861161,46.57,75545.71,0.0,-0.9811,1e-05,3.35596]
[1776811862523,46.57,75545.71,0.0,-0.9811,1e-05,3.35596]
[1776811862690,46.57,75545.71,0.0,-0.9811,1e-05,3.35596]
[1776811862767,46.57,75545.71,0.0,-0.9811,1e-05,3.35596]
[1776811862937,46.57,75545.71,0.0,-0.9811,1e-05,3.35596]
[1776811862790,46.57,75544.85,0.0,-0.98111,1e-05,3.35387]
[1776811867817,46.57,75541.83,0.0,-0.98115,1e-05,3.34712]
[1776811867943,46.57,75541.83,0.0,-0.98115,1e-05,3.34712]
[1776811873245,46.57,75542.68,0.0,-0.98115,1e-05,3.34803]
[1776811878279,46.57,75546.41,0.0,-0.9811,1e-05,3.35525]
[1776811879286,46.56,75551.35,0.0,-0.98103,1e-05,3.36551]
[1776811880095,46.56,75551.35,0.0,-0.98103,1e-05,3.36551]
[1776811880193,46.56,75551.35,0.0,-0.98103,1e-05,3.36551]
[1776811880418,46.56,75551.35,0.0,-0.98103,1e-05,3.36551]
[1776811880442,46.56,75551.35,0.0,-0.98103,1e-05,3.36551]
[1776811880519,46.56,75551.6,0.0,-0.98103,1e-05,3.36589]
[1776811886339,46.56,75551.79,0.0,-0.98104,1e-05,3.36538]
[1776811891698,46.56,75551.57,0.0,-0.98104,1e-05,3.36431]
[1776811891937,46.56,75551.57,0.0,-0.98104,1e-05,3.36431]
[1776811897415,46.56,75557.71,0.0,-0.98098,1e-05,3.37434]
[1776811898240,46.56,75557.71,0.0,-0.98098,1e-05,3.37434]
[1776811898439,46.56,75557.71,0.0,-0.98098,1e-05,3.37434]
[1776811898506,46.56,75557.71,0.0,-0.98098,1e-05,3.37434]
[1776811898694,46.56,75557.71,0.0,-0.98098,1e-05,3.37434]
[1776811898765,46.56,75560.0,0.0,-0.98095,1e-05,3.37884]
[1776811900437,46.55,75564.33,0.0,-0.98089,1e-05,3.38783]
[1776811902906,46.55,75564.24,0.0,-0.98089,1e-05,3.38745]
[1776811902940,46.55,75564.24,0.0,-0.98089,1e-05,3.38745]
[1776811908494,46.55,75563.48,0.0,-0.98091,1e-05,3.38454]
[1776811913910,46.55,75563.49,0.0,-0.98091,1e-05,3.38384]
[1776811913941,46.55,75563.49,0.0,-0.98091,1e-05,3.38384]
[1776811914613,46.55,75562.5,0.0,-0.98093,1e-05,3.38138]
[1776811914688,46.55,75562.5,0.0,-0.98093,1e-05,3.38138]
[1776811914715,46.55,75561.9,0.0,-0.98094,1e-05,3.38011]
[1776811921021,46.54,75560.76,0.0,-0.98096,1e-05,3.37683]
[1776811921193,46.54,75560.59,0.0,-0.98096,1e-05,3.3763]
[1776811926625,46.54,75560.81,0.0,-0.98097,1e-05,3.37578]
[1776811931540,46.54,75560.79,0.0,-0.98097,1e-05,3.37509]
[1776811931687,46.54,75560.79,0.0,-0.98097,1e-05,3.37509]
[1776811931689,46.54,75560.79,0.0,-0.98097,1e-05,3.37509]
[1776811931939,46.54,75560.79,0.0,-0.98097,1e-05,3.37509]
[1776811932040,46.54,75561.42,0.0,-0.98096,1e-05,3.3761]
[1776811937702,46.53,75561.25,0.0,-0.98097,1e-05,3.37494]
[1776811939911,46.53,75561.21,0.0,-0.98098,1e-05,3.37454]
[1776811939937,46.53,75561.21,0.0,-0.98098,1e-05,3.37454]
[1776811945758,46.53,75562.0,0.0,-0.98097,1e-05,3.37511]
[1776811950660,46.53,75561.22,0.0,-0.98099,1e-05,3.37284]
[1776811950693,46.53,75561.22,0.0,-0.98099,1e-05,3.37284]
[1776811951095,46.53,75561.22,0.0,-0.98099,1e-05,3.37284]
[1776811951192,46.53,75561.58,0.0,-0.98098,1e-05,3.37344]
[1776811952807,46.53,75561.67,0.0,-0.98099,1e-05,3.37146]
[1776811957842,46.52,75561.77,0.0,-0.981,1e-05,3.37092]
[1776811958932,46.52,75561.77,0.0,-0.981,1e-05,3.37092]
[1776811959190,46.52,75560.44,0.0,-0.98102,1e-05,3.36796]
[1776811962829,46.52,75558.56,0.0,-0.98104,1e-05,3.36358]
[1776811962937,46.52,75558.56,0.0,-0.98104,1e-05,3.36358]
[1776811963031,46.52,75558.56,0.0,-0.98104,1e-05,3.36358]
[1776811963037,46.52,75559.75,0.0,-0.98103,1e-05,3.36595]
[1776811963198,46.52,75559.75,0.0,-0.98103,1e-05,3.36595]
[1776811968919,46.52,75560.15,0.0,-0.98103,1e-05,3.36593]
[1776811969151,46.52,75560.15,0.0,-0.98103,1e-05,3.36593]
[1776811969199,46.52,75560.15,0.0,-0.98103,1e-05,3.36593]
[1776811969315,46.52,75560.15,0.0,-0.98103,1e-05,3.36593]
[1776811969438,46.52,75560.15,0.0,-0.98103,1e-05,3.36593]
[1776811969926,46.52,75560.18,0.0,-0.98103,1e-05,3.36586]
[1776811974960,46.52,75560.34,0.0,-0.98103,1e-05,3.36548]
[1776811975842,46.52,75560.34,0.0,-0.98103,1e-05,3.36548]
[1776811975939,46.52,75560.34,0.0,-0.98103,1e-05,3.36548]
[1776811978989,46.52,75555.87,0.0,-0.9811,1e-05,3.35551]
[1776811979440,46.52,75555.87,0.0,-0.9811,1e-05,3.35551]
[1776811979491,46.52,75555.87,0.0,-0.9811,1e-05,3.35551]
[1776811979699,46.52,75555.87,0.0,-0.9811,1e-05,3.35551]
[1776811979996,46.51,75553.99,0.0,-0.98112,1e-05,3.35143]
[1776811981005,46.51,75545.64,0.0,-0.98124,1e-05,3.33379]
[1776811981725,46.51,75545.64,0.0,-0.98124,1e-05,3.33379]
[1776811981940,46.51,75545.64,0.0,-0.98124,1e-05,3.33379]
[1776811982011,46.51,75543.98,0.0,-0.98126,1e-05,3.33023]
[1776811983930,46.51,75544.13,0.0,-0.98126,1e-05,3.33047]
[1776811983941,46.51,75544.13,0.0,-0.98126,1e-05,3.33047]
[1776811988053,46.51,75553.49,0.0,-0.98114,1e-05,3.34971]
[1776811989060,46.51,75561.65,0.0,-0.98102,1e-05,3.36679]
[1776811989719,46.51,75561.65,0.0,-0.98102,1e-05,3.36679]
[1776811989936,46.51,75561.65,0.0,-0.98102,1e-05,3.36679]
[1776811990067,46.51,75562.82,0.0,-0.98101,1e-05,3.36911]
[1776811990326,46.51,75562.82,0.0,-0.98101,1e-05,3.36911]
[1776811990436,46.51,75562.82,0.0,-0.98101,1e-05,3.36911]
[1776811991074,46.51,75561.0,0.0,-0.98104,1e-05,3.36512]
[1776811996109,46.51,75561.82,0.0,-0.98103,1e-05,3.36614]
[1776812001144,46.51,75562.05,0.0,-0.98103,1e-05,3.36591]
[1776812004237,46.51,75561.91,0.0,-0.98104,1e-05,3.36519]
[1776812004437,46.51,75561.91,0.0,-0.98104,1e-05,3.36519]
[1776812014234,46.5,75561.96,0.0,-0.98105,1e-05,3.36203]
[1776812016766,46.5,75562.63,0.0,-0.98105,1e-05,3.3633]
[1776812016937,46.5,75562.63,0.0,-0.98105,1e-05,3.3633]
[1776812016938,46.5,75570.21,0.0,-0.98094,1e-05,3.37902]
[1776812018248,46.5,75572.88,0.0,-0.98091,1e-05,3.38467]
[1776812018441,46.5,75572.88,0.0,-0.98091,1e-05,3.38467]
[1776812018484,46.5,75574.85,0.0,-0.98088,1e-05,3.38867]
[1776812019938,46.5,75574.85,0.0,-0.98088,1e-05,3.38867]
[1776812023298,46.5,75570.09,0.0,-0.98095,1e-05,3.37767]
[1776812024247,46.5,75570.09,0.0,-0.98095,1e-05,3.37767]
[1776812024438,46.5,75570.09,0.0,-0.98095,1e-05,3.37767]
[1776812024701,46.5,75570.09,0.0,-0.98095,1e-05,3.37767]
[1776812024936,46.5,75570.09,0.0,-0.98095,1e-05,3.37767]
[1776812025037,46.5,75567.98,0.0,-0.98098,1e-05,3.37288]
[1776812028148,46.49,75564.97,0.0,-0.98103,1e-05,3.36636]
[1776812028189,46.49,75564.97,0.0,-0.98103,1e-05,3.36636]
[1776812028335,46.49,75556.82,0.0,-0.98114,1e-05,3.3489]
[1776812030605,46.49,75558.89,0.0,-0.98111,1e-05,3.35314]
[1776812030689,46.49,75558.89,0.0,-0.98111,1e-05,3.35314]
[1776812030706,46.49,75561.08,0.0,-0.98108,1e-05,3.35763]
[1776812033966,46.49,75562.77,0.0,-0.98106,1e-05,3.36093]
[1776812034195,46.49,75562.77,0.0,-0.98106,1e-05,3.36093]
[1776812034379,46.49,75566.53,0.0,-0.98101,1e-05,3.36859]
[1776812035386,46.49,75570.92,0.0,-0.98095,1e-05,3.37772]
[1776812037516,46.49,75570.38,0.0,-0.98096,1e-05,3.37641]
[1776812037696,46.49,75570.38,0.0,-0.98096,1e-05,3.37641]
[1776812037797,46.49,75570.22,0.0,-0.98096,1e-05,3.3759]
[1776812040973,46.49,75571.0,0.0,-0.98096,1e-05,3.37722]
[1776812041195,46.49,75571.0,0.0,-0.98096,1e-05,3.37722]
[1776812042435,46.49,75577.07,0.0,-0.98088,1e-05,3.38957]
[1776812046136,46.49,75577.75,0.0,-0.98087,1e-05,3.39064]
[1776812046198,46.49,75577.75,0.0,-0.98087,1e-05,3.39064]
[1776812046553,46.49,75576.81,0.0,-0.98088,1e-05,3.38845]
[1776812046692,46.49,75576.81,0.0,-0.98088,1e-05,3.38845]
[1776812046759,46.48,75578.28,0.0,-0.98086,1e-05,3.39138]
[1776812052515,46.48,75577.4,0.0,-0.98088,1e-05,3.38837]
[1776812054576,46.48,75579.01,0.0,-0.98086,1e-05,3.3916]
[1776812054693,46.48,75579.01,0.0,-0.98086,1e-05,3.3916]
[1776812058786,46.48,75583.04,0.0,-0.98081,1e-05,3.39935]
[1776812058905,46.48,75583.04,0.0,-0.98081,1e-05,3.39935]
[1776812058994,46.48,75586.82,0.0,-0.98076,1e-05,3.40697]
[1776812059564,46.48,75590.35,0.0,-0.98071,1e-05,3.4145]
[1776812061577,46.48,75598.52,0.0,-0.9806,1e-05,3.43149]
[1776812062317,46.48,75598.52,0.0,-0.9806,1e-05,3.43149]
[1776812062441,46.48,75598.52,0.0,-0.9806,1e-05,3.43149]
[1776812062585,46.47,75599.91,0.0,-0.98059,1e-05,3.4342]
[1776812067620,46.47,75599.48,0.0,-0.9806,1e-05,3.43195]
[1776812070641,46.47,75595.4,0.0,-0.98066,1e-05,3.42242]
[1776812071936,46.47,75595.4,0.0,-0.98066,1e-05,3.42242]
[1776812077690,46.46,75595.25,0.0,-0.98069,1e-05,3.41853]
[1776812082725,46.46,75596.8,0.0,-0.98067,1e-05,3.42066]
[1776812085377,46.46,75597.65,0.0,-0.98066,1e-05,3.422]
[1776812085440,46.46,75597.65,0.0,-0.98066,1e-05,3.422]
[1776812085856,46.46,75597.65,0.0,-0.98066,1e-05,3.422]
[1776812085938,46.46,75597.65,0.0,-0.98066,1e-05,3.422]
[1776812086039,46.46,75597.57,0.0,-0.98067,1e-05,3.42135]
[1776812089568,46.45,75595.67,0.0,-0.9807,1e-05,3.4168]
[1776812089618,46.45,75595.67,0.0,-0.9807,1e-05,3.4168]
[1776812089692,46.45,75595.67,0.0,-0.9807,1e-05,3.4168]
[1776812089775,46.45,75594.14,0.0,-0.98072,1e-05,3.41329]
[1776812095330,46.45,75592.5,0.0,-0.98075,1e-05,3.40911]
[1776812095446,46.45,75592.5,0.0,-0.98075,1e-05,3.40911]
[1776812096216,46.45,75592.5,0.0,-0.98075,1e-05,3.40911]
[1776812095817,46.45,75596.99,0.0,-0.98069,1e-05,3.41804]
[1776812096437,46.45,75596.99,0.0,-0.98069,1e-05,3.41804]
[1776812101723,46.45,75597.65,0.0,-0.98069,1e-05,3.4183]
[1776812101948,46.45,75597.65,0.0,-0.98069,1e-05,3.4183]
[1776812102090,46.45,75597.65,0.0,-0.98069,1e-05,3.4183]
[1776812102202,46.45,75597.65,0.0,-0.98069,1e-05,3.4183]
[1776812102261,46.44,75599.92,0.0,-0.98066,1e-05,3.42269]
[1776812106894,46.44,75603.25,0.0,-0.98062,1e-05,3.42858]
[1776812108210,46.44,75603.25,0.0,-0.98062,1e-05,3.42858]
[1776812108438,46.44,75604.14,0.0,-0.98061,1e-05,3.43024]
[1776812108513,46.44,75604.14,0.0,-0.98061,1e-05,3.43024]
[1776812108694,46.44,75604.14,0.0,-0.98061,1e-05,3.43024]
[1776812108908,46.44,75604.4,0.0,-0.98061,1e-05,3.43054]
[1776812113943,46.44,75607.21,0.0,-0.98058,1e-05,3.43527]
[1776812117971,46.43,75613.24,0.0,-0.9805,1e-05,3.44718]
[1776812118500,46.43,75613.24,0.0,-0.9805,1e-05,3.44718]
[1776812118691,46.43,75613.24,0.0,-0.9805,1e-05,3.44718]
[1776812118864,46.43,75613.24,0.0,-0.9805,1e-05,3.44718]
[1776812118938,46.43,75613.24,0.0,-0.9805,1e-05,3.44718]
[1776812118978,46.43,75616.56,0.0,-0.98046,1e-05,3.45405]
[1776812124014,46.43,75628.3,0.0,-0.9803,1e-05,3.47795]
[1776812125020,46.43,75632.33,0.0,-0.98025,1e-05,3.48635]
[1776812127343,46.42,75632.48,0.0,-0.98025,1e-05,3.48597]
[1776812127442,46.42,75632.48,0.0,-0.98025,1e-05,3.48597]
[1776812127977,46.42,75632.48,0.0,-0.98025,1e-05,3.48597]
[1776812128194,46.42,75632.48,0.0,-0.98025,1e-05,3.48597]
[1776812128272,46.42,75632.5,0.0,-0.98025,1e-05,3.48566]
[1776812134090,46.42,75633.23,0.0,-0.98026,1e-05,3.48325]
[1776812135521,46.41,75632.94,0.0,-0.98027,1e-05,3.48228]
[1776812135694,46.41,75632.94,0.0,-0.98027,1e-05,3.48228]
[1776812135719,46.41,75632.94,0.0,-0.98027,1e-05,3.48228]
[1776812135937,46.41,75632.94,0.0,-0.98027,1e-05,3.48228]
[1776812136104,46.41,75634.0,0.0,-0.98026,1e-05,3.48423]
[1776812141139,46.41,75636.23,0.0,-0.98024,1e-05,3.48733]
[1776812141769,46.41,75636.23,0.0,-0.98024,1e-05,3.48733]
[1776812141916,46.41,75636.23,0.0,-0.98024,1e-05,3.48733]
[1776812141942,46.41,75636.23,0.0,-0.98024,1e-05,3.48733]
[1776812142146,46.41,75636.29,0.0,-0.98024,1e-05,3.48711]
[1776812147144,46.4,75633.33,0.0,-0.98029,1e-05,3.47929]
[1776812147192,46.4,75633.33,0.0,-0.98029,1e-05,3.47929]
[1776812147239,46.4,75633.33,0.0,-0.98029,1e-05,3.47929]
[1776812147313,46.4,75632.93,0.0,-0.9803,1e-05,3.47808]
[1776812147439,46.4,75632.93,0.0,-0.9803,1e-05,3.47808]
[1776812149195,46.4,75628.16,0.0,-0.98037,1e-05,3.46709]
[1776812149514,46.4,75628.16,0.0,-0.98037,1e-05,3.46709]
[1776812149566,46.4,75628.16,0.0,-0.98037,1e-05,3.46709]
[1776812149695,46.4,75628.16,0.0,-0.98037,1e-05,3.46709]
[1776812150202,46.4,75625.4,0.0,-0.98041,1e-05,3.46081]
[1776812152607,46.4,75625.6,0.0,-0.98041,1e-05,3.46065]
[1776812152690,46.4,75625.6,0.0,-0.98041,1e-05,3.46065]
[1776812152768,46.4,75625.6,0.0,-0.98041,1e-05,3.46065]
[1776812152937,46.4,75625.6,0.0,-0.98041,1e-05,3.46065]
[1776812153222,46.4,75627.04,0.0,-0.98039,1e-05,3.46346]
[1776812155237,46.39,75623.87,0.0,-0.98044,1e-05,3.45601]
[1776812157246,46.39,75623.91,0.0,-0.98044,1e-05,3.4558]
[1776812157250,46.39,75620.94,0.0,-0.98049,1e-05,3.44911]
[1776812157438,46.39,75620.94,0.0,-0.98049,1e-05,3.44911]
[1776812157564,46.39,75620.94,0.0,-0.98049,1e-05,3.44911]
[1776812157689,46.39,75620.94,0.0,-0.98049,1e-05,3.44911]
[1776812160962,46.39,75619.39,0.0,-0.98052,1e-05,3.44494]
[1776812161193,46.39,75619.39,0.0,-0.98052,1e-05,3.44494]
[1776812161207,46.39,75619.39,0.0,-0.98052,1e-05,3.44494]
[1776812161279,46.39,75618.02,0.0,-0.98054,1e-05,3.44172]
[1776812161436,46.39,75618.02,0.0,-0.98054,1e-05,3.44172]
[1776812163293,46.39,75614.71,0.0,-0.98059,1e-05,3.43408]
[1776812168332,46.38,75610.86,0.0,-0.98065,1e-05,3.4246]
[1776812169749,46.38,75609.95,0.0,-0.98066,1e-05,3.42242]
[1776812169908,46.38,75609.95,0.0,-0.98066,1e-05,3.42242]
[1776812169941,46.38,75609.95,0.0,-0.98066,1e-05,3.42242]
[1776812170346,46.38,75609.3,0.0,-0.98067,1e-05,3.42079]
[1776812175873,46.38,75608.89,0.0,-0.98068,1e-05,3.41902]
[1776812175939,46.38,75608.89,0.0,-0.98068,1e-05,3.41902]
[1776812176281,46.38,75608.89,0.0,-0.98068,1e-05,3.41902]
[1776812176320,46.38,75609.0,0.0,-0.98069,1e-05,3.41881]
[1776812176441,46.38,75609.0,0.0,-0.98069,1e-05,3.41881]
[1776812177395,46.38,75617.66,0.0,-0.98057,1e-05,3.43716]
[1776812179409,46.38,75620.48,0.0,-0.98053,1e-05,3.44272]
[1776812180587,46.38,75620.48,0.0,-0.98053,1e-05,3.44272]
[1776812180699,46.38,75620.48,0.0,-0.98053,1e-05,3.44272]
[1776812186458,46.37,75621.79,0.0,-0.98052,1e-05,3.44368]
[1776812188709,46.37,75621.84,0.0,-0.98053,1e-05,3.44352]
[1776812188874,46.37,75621.84,0.0,-0.98053,1e-05,3.44352]
[1776812188884,46.37,75621.84,0.0,-0.98053,1e-05,3.44352]
[1776812188939,46.37,75621.84,0.0,-0.98053,1e-05,3.44352]
[1776812188968,46.37,75621.6,0.0,-0.98053,1e-05,3.44247]
[1776812192831,46.37,75621.87,0.0,-0.98053,1e-05,3.44278]
[1776812192995,46.37,75621.87,0.0,-0.98053,1e-05,3.44278]
[1776812193188,46.37,75621.87,0.0,-0.98053,1e-05,3.44278]
[1776812193645,46.36,75618.69,0.0,-0.98059,1e-05,3.43327]
[1776812193691,46.36,75618.69,0.0,-0.98059,1e-05,3.43327]
[1776812193747,46.36,75619.89,0.0,-0.98057,1e-05,3.43585]
[1776812196503,46.36,75620.81,0.0,-0.98056,1e-05,3.43732]
[1776812196688,46.36,75620.81,0.0,-0.98056,1e-05,3.43732]
[1776812201559,46.36,75621.89,0.0,-0.98056,1e-05,3.43836]
[1776812202578,46.36,75621.85,0.0,-0.98056,1e-05,3.43802]
[1776812202690,46.36,75621.85,0.0,-0.98056,1e-05,3.43802]
[1776812202832,46.36,75621.85,0.0,-0.98056,1e-05,3.43802]
[1776812202938,46.36,75621.85,0.0,-0.98056,1e-05,3.43802]
[1776812203038,46.36,75621.86,0.0,-0.98056,1e-05,3.43753]
[1776812206787,46.35,75621.54,0.0,-0.98057,1e-05,3.43633]
[1776812206795,46.35,75621.54,0.0,-0.98057,1e-05,3.43633]
[1776812206943,46.35,75621.54,0.0,-0.98057,1e-05,3.43633]
[1776812207037,46.35,75621.34,0.0,-0.98058,1e-05,3.43539]
[1776812207918,46.35,75621.34,0.0,-0.98058,1e-05,3.43539]
[1776812207942,46.35,75621.34,0.0,-0.98058,1e-05,3.43539]
[1776812208004,46.35,75625.59,0.0,-0.98052,1e-05,3.44427]
[1776812208612,46.35,75631.22,0.0,-0.98044,1e-05,3.45642]
[1776812209508,46.35,75631.22,0.0,-0.98044,1e-05,3.45642]
[1776812209691,46.35,75631.22,0.0,-0.98044,1e-05,3.45642]
[1776812209792,46.35,75633.83,0.0,-0.98041,1e-05,3.46177]
[1776812214358,46.35,75633.71,0.0,-0.98041,1e-05,3.46062]
[1776812214438,46.35,75631.6,0.0,-0.98044,1e-05,3.45577]
[1776812219301,46.34,75631.33,0.0,-0.98046,1e-05,3.45405]
[1776812220846,46.34,75631.27,0.0,-0.98046,1e-05,3.45336]
[1776812220940,46.34,75631.27,0.0,-0.98046,1e-05,3.45336]
[1776812221077,46.34,75631.27,0.0,-0.98046,1e-05,3.45336]
[1776812221194,46.34,75631.27,0.0,-0.98046,1e-05,3.45336]
[1776812221290,46.34,75631.27,0.0,-0.98046,1e-05,3.4528]
[1776812223939,46.34,75631.33,0.0,-0.98047,1e-05,3.45265]
[1776812224092,46.34,75631.33,0.0,-0.98047,1e-05,3.45265]
[1776812224196,46.34,75631.33,0.0,-0.98047,1e-05,3.45265]
[1776812224261,46.34,75630.41,0.0,-0.98048,1e-05,3.45011]
[1776812224728,46.34,75638.28,0.0,-0.98037,1e-05,3.46713]
[1776812225735,46.34,75640.34,0.0,-0.98034,1e-05,3.47129]
[1776812227967,46.34,75641.53,0.0,-0.98033,1e-05,3.47356]
[1776812228192,46.34,75641.53,0.0,-0.98033,1e-05,3.47356]
[1776812229869,46.33,75639.46,0.0,-0.98036,1e-05,3.46845]
[1776812229948,46.33,75639.46,0.0,-0.98036,1e-05,3.46845]
[1776812229970,46.33,75639.28,0.0,-0.98037,1e-05,3.46776]
[1776812231812,46.33,75640.27,0.0,-0.98036,1e-05,3.4696]
[1776812231943,46.33,75640.27,0.0,-0.98036,1e-05,3.4696]
[1776812232038,46.33,75646.15,0.0,-0.98028,1e-05,3.48173]
[1776812235555,46.33,75648.06,0.0,-0.98025,1e-05,3.48522]
[1776812236813,46.33,75645.09,0.0,-0.9803,1e-05,3.4781]
[1776812237889,46.33,75645.09,0.0,-0.9803,1e-05,3.4781]
[1776812237935,46.33,75645.09,0.0,-0.9803,1e-05,3.4781]
[1776812238083,46.33,75645.09,0.0,-0.9803,1e-05,3.4781]
[1776812238193,46.33,75645.09,0.0,-0.9803,1e-05,3.4781]
[1776812238291,46.32,75643.2,0.0,-0.98033,1e-05,3.47337]
[1776812241848,46.32,75639.09,0.0,-0.9804,1e-05,3.46355]
[1776812242475,46.32,75639.09,0.0,-0.9804,1e-05,3.46355]
[1776812242545,46.32,75639.09,0.0,-0.9804,1e-05,3.46355]
[1776812242621,46.32,75639.09,0.0,-0.9804,1e-05,3.46355]
[1776812242695,46.32,75639.09,0.0,-0.9804,1e-05,3.46355]
[1776812242855,46.32,75626.99,0.0,-0.98057,1e-05,3.43713]
[1776812243862,46.32,75622.92,0.0,-0.98063,1e-05,3.42814]
[1776812247684,46.32,75622.76,0.0,-0.98063,1e-05,3.42708]
[1776812247953,46.32,75622.76,0.0,-0.98063,1e-05,3.42708]
[1776812253839,46.31,75623.7,0.0,-0.98064,1e-05,3.42582]
[1776812253936,46.31,75623.7,0.0,-0.98064,1e-05,3.42582]
[1776812254007,46.31,75623.7,0.0,-0.98064,1e-05,3.42582]
[1776812254191,46.31,75623.7,0.0,-0.98064,1e-05,3.42582]
[1776812254250,46.31,75623.7,0.0,-0.98064,1e-05,3.42536]
[1776812259466,46.31,75622.08,0.0,-0.98067,1e-05,3.42098]
[1776812259505,46.31,75622.08,0.0,-0.98067,1e-05,3.42098]
[1776812259605,46.31,75622.08,0.0,-0.98067,1e-05,3.42098]
[1776812259699,46.31,75622.08,0.0,-0.98067,1e-05,3.42098]
[1776812260981,46.31,75619.36,0.0,-0.98071,1e-05,3.41471]
[1776812263114,46.31,75619.41,0.0,-0.98071,1e-05,3.41459]
[1776812263193,46.31,75619.41,0.0,-0.98071,1e-05,3.41459]
[1776812268201,46.31,75619.77,0.0,-0.98071,1e-05,3.41474]
[1776812268559,46.3,75620.39,0.0,-0.98071,1e-05,3.41523]
[1776812268696,46.3,75620.39,0.0,-0.98071,1e-05,3.41523]
[1776812269037,46.3,75623.43,0.0,-0.98067,1e-05,3.42175]
[1776812270734,46.3,75623.16,0.0,-0.98067,1e-05,3.42074]
[1776812271447,46.3,75623.16,0.0,-0.98067,1e-05,3.42074]
[1776812271693,46.3,75623.16,0.0,-0.98067,1e-05,3.42074]
[1776812272058,46.3,75620.51,0.0,-0.98071,1e-05,3.41483]
[1776812275535,46.3,75620.26,0.0,-0.98072,1e-05,3.41345]
[1776812275695,46.3,75620.26,0.0,-0.98072,1e-05,3.41345]
[1776812281121,46.29,75622.66,0.0,-0.9807,1e-05,3.41731]
[1776812281566,46.29,75622.66,0.0,-0.9807,1e-05,3.41731]
[1776812281696,46.29,75622.66,0.0,-0.9807,1e-05,3.41731]
[1776812285149,46.29,75618.34,0.0,-0.98076,1e-05,3.40722]
[1776812285547,46.29,75618.34,0.0,-0.98076,1e-05,3.40722]
[1776812285694,46.29,75618.34,0.0,-0.98076,1e-05,3.40722]
[1776812287949,46.29,75615.88,0.0,-0.9808,1e-05,3.40177]
[1776812288460,46.29,75615.88,0.0,-0.9808,1e-05,3.40177]
[1776812288170,46.29,75620.85,0.0,-0.98073,1e-05,3.41202]
[1776812288695,46.29,75620.85,0.0,-0.98073,1e-05,3.41202]
[1776812290184,46.29,75625.93,0.0,-0.98066,1e-05,3.4225]
[1776812295218,46.29,75626.84,0.0,-0.98066,1e-05,3.42333]
[1776812296629,46.28,75628.3,0.0,-0.98064,1e-05,3.42624]
[1776812296690,46.28,75628.3,0.0,-0.98064,1e-05,3.42624]
[1776812298240,46.28,75632.28,0.0,-0.98059,1e-05,3.43434]
[1776812298700,46.28,75632.28,0.0,-0.98059,1e-05,3.43434]
[1776812298743,46.28,75632.28,0.0,-0.98059,1e-05,3.43434]
[1776812298944,46.28,75632.28,0.0,-0.98059,1e-05,3.43434]
[1776812299247,46.28,75636.08,0.0,-0.98053,1e-05,3.44228]
[1776812300254,46.28,75639.83,0.0,-0.98048,1e-05,3.45012]
[1776812305106,46.28,75640.22,0.0,-0.98048,1e-05,3.44988]
[1776812307331,46.28,75638.71,0.0,-0.98051,1e-05,3.44609]
[1776812307443,46.28,75638.71,0.0,-0.98051,1e-05,3.44609]
[1776812312742,46.27,75638.34,0.0,-0.98053,1e-05,3.44185]
[1776812312899,46.27,75638.34,0.0,-0.98053,1e-05,3.44185]
[1776812312936,46.27,75638.34,0.0,-0.98053,1e-05,3.44185]
[1776812315936,46.27,75637.33,0.0,-0.98055,1e-05,3.43892]
[1776812316366,46.27,75637.95,0.0,-0.98055,1e-05,3.44002]
[1776812319598,46.27,75637.95,0.0,-0.98055,1e-05,3.43928]
[1776812319691,46.27,75637.95,0.0,-0.98055,1e-05,3.43928]
[1776812325428,46.26,75638.97,0.0,-0.98055,1e-05,3.44]
[1776812329596,46.26,75641.79,0.0,-0.98051,1e-05,3.4451]
[1776812329695,46.26,75641.79,0.0,-0.98051,1e-05,3.4451]
[1776812329809,46.26,75641.79,0.0,-0.98051,1e-05,3.4451]
[1776812329944,46.26,75641.79,0.0,-0.98051,1e-05,3.4451]
[1776812330464,46.26,75641.84,0.0,-0.98052,1e-05,3.44495]
[1776812333488,46.26,75646.79,0.0,-0.98045,1e-05,3.45489]
[1776812336509,46.25,75649.54,0.0,-0.98042,1e-05,3.46003]
[1776812336739,46.25,75649.54,0.0,-0.98042,1e-05,3.46003]
[1776812336937,46.25,75649.54,0.0,-0.98042,1e-05,3.46003]
[1776812337334,46.25,75649.54,0.0,-0.98042,1e-05,3.46003]
[1776812337434,46.25,75649.54,0.0,-0.98042,1e-05,3.46003]
[1776812337435,46.25,75649.54,0.0,-0.98042,1e-05,3.45975]
[1776812342254,46.25,75650.04,0.0,-0.98042,1e-05,3.46001]
[1776812342438,46.25,75650.04,0.0,-0.98042,1e-05,3.46001]
[1776812342551,46.25,75646.18,0.0,-0.98048,1e-05,3.4511]
[1776812348261,46.24,75644.7,0.0,-0.9805,1e-05,3.44689]
[1776812348436,46.24,75644.7,0.0,-0.9805,1e-05,3.44689]
[1776812350150,46.24,75643.67,0.0,-0.98052,1e-05,3.44417]
[1776812350206,46.24,75643.67,0.0,-0.98052,1e-05,3.44417]
[1776812350245,46.24,75644.15,0.0,-0.98052,1e-05,3.44471]
[1776812355642,46.24,75653.09,0.0,-0.9804,1e-05,3.46284]
[1776812356759,46.24,75653.09,0.0,-0.9804,1e-05,3.46284]
[1776812356944,46.24,75653.09,0.0,-0.9804,1e-05,3.46284]
[1776812356963,46.24,75657.6,0.0,-0.98034,1e-05,3.47236]
[1776812362692,46.23,75660.69,0.0,-0.98031,1e-05,3.47731]
[1776812367727,46.23,75662.03,0.0,-0.9803,1e-05,3.47873]
[1776812370612,46.23,75663.41,0.0,-0.98028,1e-05,3.48114]
[1776812372676,46.22,75667.07,0.0,-0.98024,1e-05,3.48658]
[1776812372690,46.22,75667.07,0.0,-0.98024,1e-05,3.48658]
[1776812372762,46.22,75665.7,0.0,-0.98026,1e-05,3.48327]
[1776812375783,46.22,75660.15,0.0,-0.98035,1e-05,3.47026]
[1776812377797,46.22,75657.18,0.0,-0.9804,1e-05,3.46325]
[1776812382832,46.21,75658.91,0.0,-0.98038,1e-05,3.46561]
[1776812387867,46.21,75661.69,0.0,-0.98035,1e-05,3.4702]
[1776812392902,46.2,75663.07,0.0,-0.98034,1e-05,3.4717]
[1776812397937,46.2,75663.48,0.0,-0.98035,1e-05,3.47109]
[1776812400966,46.2,75653.33,0.0,-0.98049,1e-05,3.44817]
[1776812401972,46.2,75648.03,0.0,-0.98057,1e-05,3.43646]
[1776812407007,46.19,75648.88,0.0,-0.98057,1e-05,3.43708]
[1776812412042,46.19,75651.34,0.0,-0.98054,1e-05,3.44117]
[1776812414056,46.19,75656.69,0.0,-0.98047,1e-05,3.45225]
[1776812416070,46.19,75661.02,0.0,-0.98041,1e-05,3.46112]
[1776812421105,46.18,75663.5,0.0,-0.98039,1e-05,3.4651]
[1776812424130,46.18,75667.55,0.0,-0.98033,1e-05,3.47306]
[1776812425137,46.18,75671.68,0.0,-0.98028,1e-05,3.48177]
[1776812426144,46.18,75675.57,0.0,-0.98022,1e-05,3.48996]
[1776812428158,46.18,75676.02,0.0,-0.98022,1e-05,3.49031]
[1776812433193,46.17,75677.18,0.0,-0.98023,1e-05,3.48929]
[1776812437601,46.17,75677.77,0.0,-0.98022,1e-05,3.48961]
[1776812437947,46.17,75677.77,0.0,-0.98022,1e-05,3.48961]
[1776812440993,46.16,75677.31,0.0,-0.98024,1e-05,3.487]
[1776812441195,46.16,75677.31,0.0,-0.98024,1e-05,3.487]
[1776812441249,46.16,75677.19,0.0,-0.98024,1e-05,3.48642]
[1776812447101,46.16,75676.76,0.0,-0.98026,1e-05,3.48421]
[1776812447203,46.16,75676.76,0.0,-0.98026,1e-05,3.48421]
[1776812452326,46.15,75677.88,0.0,-0.98026,1e-05,3.48447]
[1776812454624,46.15,75677.85,0.0,-0.98026,1e-05,3.48409]
[1776812454690,46.15,75676.82,0.0,-0.98028,1e-05,3.48154]
[1776812454798,46.15,75676.82,0.0,-0.98028,1e-05,3.48154]
[1776812454936,46.15,75676.82,0.0,-0.98028,1e-05,3.48154]
[1776812455347,46.15,75677.17,0.0,-0.98027,1e-05,3.48199]
[1776812460381,46.14,75679.34,0.0,-0.98025,1e-05,3.4852]
[1776812461389,46.14,75685.92,0.0,-0.98016,1e-05,3.49928]
[1776812462405,46.14,75691.62,0.0,-0.98008,1e-05,3.51144]
[1776812463412,46.14,75705.86,0.0,-0.97988,1e-05,3.54245]
[1776812464419,46.14,75709.81,0.0,-0.97982,1e-05,3.55078]
[1776812466966,46.14,75710.07,0.0,-0.97983,1e-05,3.5505]
[1776812467195,46.14,75710.07,0.0,-0.97983,1e-05,3.5505]
[1776812470462,46.13,75716.16,0.0,-0.97975,1e-05,3.56229]
[1776812471469,46.13,75722.53,0.0,-0.97966,1e-05,3.57601]
[1776812473484,46.13,75725.43,0.0,-0.97962,1e-05,3.58152]
[1776812475503,46.13,75731.17,0.0,-0.97954,1e-05,3.59385]
[1776812477515,46.12,75734.92,0.0,-0.9795,1e-05,3.60077]
[1776812478523,46.12,75741.08,0.0,-0.97941,1e-05,3.61407]
[1776812479529,46.12,75746.44,0.0,-0.97933,1e-05,3.62559]
[1776812479788,46.12,75746.44,0.0,-0.97933,1e-05,3.62559]
[1776812479935,46.12,75746.44,0.0,-0.97933,1e-05,3.62559]
[1776812483625,46.11,75746.1,0.0,-0.97935,1e-05,3.62317]
[1776812486383,46.11,75747.99,0.0,-0.97933,1e-05,3.62579]
[1776812486437,46.11,75747.99,0.0,-0.97933,1e-05,3.62579]
[1776812486972,46.11,75748.03,0.0,-0.97934,1e-05,3.62533]
[1776812487188,46.11,75748.03,0.0,-0.97934,1e-05,3.62533]
[1776812487585,46.1,75747.91,0.0,-0.97934,1e-05,3.6245]
[1776812490769,46.1,75748.51,0.0,-0.97934,1e-05,3.6242]
[1776812493627,46.1,75739.47,0.0,-0.9795,1e-05,3.60033]
[1776812494686,46.1,75739.47,0.0,-0.9795,1e-05,3.60033]
[1776812494633,46.09,75735.33,0.0,-0.97956,1e-05,3.59056]
[1776812494939,46.09,75735.33,0.0,-0.97956,1e-05,3.59056]
[1776812499669,46.09,75741.11,0.0,-0.97949,1e-05,3.60107]
[1776812499990,46.09,75741.11,0.0,-0.97949,1e-05,3.60107]
[1776812500195,46.09,75741.11,0.0,-0.97949,1e-05,3.60107]
[1776812500221,46.09,75741.11,0.0,-0.97949,1e-05,3.60107]
[1776812500435,46.09,75741.11,0.0,-0.97949,1e-05,3.60107]
[1776812500676,46.08,75741.99,0.0,-0.97948,1e-05,3.60253]
[1776812501683,46.08,75757.99,0.0,-0.97925,1e-05,3.63801]
[1776812502693,46.08,75763.27,0.0,-0.97918,1e-05,3.64937]
[1776812504707,46.08,75768.2,0.0,-0.97911,1e-05,3.65933]
[1776812506110,46.08,75770.87,0.0,-0.97908,1e-05,3.66477]
[1776812506196,46.08,75770.87,0.0,-0.97908,1e-05,3.66477]
[1776812508074,46.07,75771.32,0.0,-0.97907,1e-05,3.66517]
[1776812509902,46.07,75773.56,0.0,-0.97905,2e-05,3.66899]
[1776812509945,46.07,75773.56,0.0,-0.97905,2e-05,3.66899]
[1776812510168,46.07,75773.56,0.0,-0.97905,2e-05,3.66899]
[1776812510188,46.07,75773.56,0.0,-0.97905,2e-05,3.66899]
[1776812510222,46.07,75773.87,0.0,-0.97905,2e-05,3.66906]
[1776812516222,46.06,75773.14,0.0,-0.97908,1e-05,3.66426]
[1776812516791,46.06,75760.08,0.0,-0.97928,1e-05,3.63347]
[1776812517947,46.06,75760.08,0.0,-0.97928,1e-05,3.63347]
[1776812518112,46.06,75760.08,0.0,-0.97928,1e-05,3.63347]
[1776812518189,46.06,75760.08,0.0,-0.97928,1e-05,3.63347]
[1776812518213,46.05,75756.28,0.0,-0.97934,1e-05,3.62433]
[1776812518805,46.05,75760.53,0.0,-0.97928,1e-05,3.63337]
[1776812522391,46.05,75759.74,0.0,-0.9793,1e-05,3.63045]
[1776812522437,46.05,75759.74,0.0,-0.9793,1e-05,3.63045]
[1776812522490,46.05,75746.53,0.0,-0.97951,1e-05,3.59969]
[1776812522835,46.05,75757.94,0.0,-0.97934,1e-05,3.62533]
[1776812523944,46.05,75757.94,0.0,-0.97934,1e-05,3.62533]
[1776812524736,46.05,75757.94,0.0,-0.97934,1e-05,3.62533]
[1776812523955,46.04,75764.89,0.0,-0.97924,1e-05,3.64047]
[1776812524937,46.04,75764.89,0.0,-0.97924,1e-05,3.64047]
[1776812524991,46.04,75763.9,0.0,-0.97926,1e-05,3.63765]
[1776812530766,46.03,75762.92,0.0,-0.97929,1e-05,3.63262]
[1776812530942,46.03,75762.92,0.0,-0.97929,1e-05,3.63262]
[1776812537300,46.02,75764.31,0.0,-0.97929,1e-05,3.63243]
[1776812537436,46.02,75764.31,0.0,-0.97929,1e-05,3.63243]
[1776812537944,46.02,75764.79,0.0,-0.97929,1e-05,3.63241]
[1776812538194,46.02,75764.79,0.0,-0.97929,1e-05,3.63241]
[1776812538296,46.02,75765.14,0.0,-0.97929,1e-05,3.6332]
[1776812541806,46.02,75764.92,0.0,-0.9793,1e-05,3.63159]
[1776812542662,46.02,75764.92,0.0,-0.9793,1e-05,3.63159]
[1776812542695,46.02,75764.92,0.0,-0.9793,1e-05,3.63159]
[1776812546482,46.01,75765.25,0.0,-0.97931,1e-05,3.62959]
[1776812548191,46.01,75764.92,0.0,-0.97932,1e-05,3.62775]
[1776812548324,46.01,75764.92,0.0,-0.97932,1e-05,3.62775]
[1776812548441,46.01,75764.92,0.0,-0.97932,1e-05,3.62775]
[1776812548541,46.0,75765.78,0.0,-0.97932,1e-05,3.62861]
[1776812552471,46.0,75766.1,0.0,-0.97933,1e-05,3.62628]
[1776812552630,46.0,75766.1,0.0,-0.97933,1e-05,3.62628]
[1776812552689,46.0,75766.1,0.0,-0.97933,1e-05,3.62628]
[1776812552650,46.0,75766.43,0.0,-0.97933,1e-05,3.62594]
[1776812553045,46.0,75761.93,0.0,-0.9794,1e-05,3.6158]
[1776812555722,45.99,75761.03,0.0,-0.97942,1e-05,3.61326]
[1776812555800,45.99,75760.89,0.0,-0.97942,1e-05,3.61243]
[1776812555940,45.99,75760.89,0.0,-0.97942,1e-05,3.61243]
[1776812556067,45.99,75758.81,0.0,-0.97946,1e-05,3.60725]
[1776812562393,45.99,75759.89,0.0,-0.97945,1e-05,3.60766]
[1776812562438,45.99,75759.89,0.0,-0.97945,1e-05,3.60766]
[1776812563437,45.98,75759.89,0.0,-0.97946,1e-05,3.60616]
[1776812563654,45.98,75759.89,0.0,-0.97946,1e-05,3.60616]
[1776812563691,45.98,75759.89,0.0,-0.97946,1e-05,3.60616]
[1776812563748,45.98,75763.57,0.0,-0.97941,1e-05,3.61393]
[1776812565130,45.98,75771.2,0.0,-0.9793,1e-05,3.63061]
[1776812566253,45.98,75771.2,0.0,-0.9793,1e-05,3.63061]
[1776812566447,45.98,75771.2,0.0,-0.9793,1e-05,3.63061]
[1776812566771,45.98,75771.2,0.0,-0.9793,1e-05,3.63061]
[1776812566495,45.97,75779.23,0.0,-0.97919,1e-05,3.64767]
[1776812566936,45.97,75779.23,0.0,-0.97919,1e-05,3.64767]
[1776812567144,45.97,75780.54,0.0,-0.97917,1e-05,3.65064]
[1776812569159,45.97,75787.19,0.0,-0.97908,2e-05,3.6646]
[1776812570165,45.97,75791.13,0.0,-0.97902,2e-05,3.67297]
[1776812571172,45.97,75787.34,0.0,-0.97909,2e-05,3.66373]
[1776812572179,45.97,75777.63,0.0,-0.97923,1e-05,3.6411]
[1776812573696,45.97,75777.63,0.0,-0.97923,1e-05,3.6411]
[1776812573789,45.96,75779.38,0.0,-0.97922,1e-05,3.64395]
[1776812573941,45.96,75779.38,0.0,-0.97922,1e-05,3.64395]
[1776812573953,45.96,75779.38,0.0,-0.97922,1e-05,3.64395]
[1776812577597,45.96,75780.99,0.0,-0.9792,1e-05,3.64648]
[1776812577688,45.96,75780.99,0.0,-0.9792,1e-05,3.64648]
[1776812577733,45.96,75780.99,0.0,-0.9792,1e-05,3.64648]
[1776812577737,45.96,75780.61,0.0,-0.97921,1e-05,3.6445]
[1776812577943,45.96,75780.61,0.0,-0.97921,1e-05,3.6445]
[1776812581731,45.95,75779.54,0.0,-0.97924,1e-05,3.64096]
[1776812581948,45.95,75780.68,0.0,-0.97923,1e-05,3.64245]
[1776812582472,45.95,75792.86,0.0,-0.97905,2e-05,3.66957]
[1776812583266,45.95,75797.98,0.0,-0.97897,2e-05,3.68125]
[1776812584273,45.95,75801.12,0.0,-0.97893,2e-05,3.68783]
[1776812585280,45.94,75805.23,0.0,-0.97887,2e-05,3.69662]
[1776812587381,45.94,75807.82,0.0,-0.97883,2e-05,3.70193]
[1776812587436,45.94,75807.82,0.0,-0.97883,2e-05,3.70193]
[1776812587462,45.94,75818.92,0.0,-0.97867,2e-05,3.72615]
[1776812589308,45.94,75813.0,0.0,-0.97877,2e-05,3.71182]
[1776812590315,45.93,75817.02,0.0,-0.97871,2e-05,3.72039]
[1776812593134,45.93,75817.73,0.0,-0.97871,2e-05,3.72066]
[1776812593357,45.93,75817.73,0.0,-0.97871,2e-05,3.72066]
[1776812593448,45.93,75810.98,0.0,-0.97882,2e-05,3.70445]
[1776812594343,45.93,75796.71,0.0,-0.97904,2e-05,3.67112]
[1776812595733,45.93,75796.71,0.0,-0.97904,2e-05,3.67112]
[1776812595739,45.92,75792.22,0.0,-0.97911,2e-05,3.65965]
[1776812595939,45.92,75792.22,0.0,-0.97911,2e-05,3.65965]
[1776812595995,45.92,75792.22,0.0,-0.97911,2e-05,3.65965]
[1776812596192,45.92,75792.22,0.0,-0.97911,2e-05,3.65965]
[1776812596357,45.92,75791.93,0.0,-0.97912,2e-05,3.65899]
[1776812598371,45.92,75788.12,0.0,-0.97918,1e-05,3.64919]
[1776812599292,45.92,75788.12,0.0,-0.97918,1e-05,3.64919]
[1776812599436,45.92,75788.12,0.0,-0.97918,1e-05,3.64919]
[1776812603016,45.91,75793.89,0.0,-0.97912,2e-05,3.65946]
[1776812603191,45.91,75793.89,0.0,-0.97912,2e-05,3.65946]
[1776812603637,45.91,75793.89,0.0,-0.97912,2e-05,3.65946]
[1776812603690,45.91,75793.89,0.0,-0.97912,2e-05,3.65946]
[1776812603789,45.91,75793.02,0.0,-0.97913,2e-05,3.65691]
[1776812605864,45.91,75791.91,0.0,-0.97915,1e-05,3.65382]
[1776812605870,45.91,75791.91,0.0,-0.97915,1e-05,3.65382]
[1776812605937,45.91,75791.91,0.0,-0.97915,1e-05,3.65382]
[1776812606427,45.9,75788.39,0.0,-0.97921,1e-05,3.64469]
[1776812607434,45.9,75779.94,0.0,-0.97934,1e-05,3.62502]
[1776812608160,45.9,75779.94,0.0,-0.97934,1e-05,3.62502]
[1776812608194,45.9,75779.94,0.0,-0.97934,1e-05,3.62502]
[1776812608334,45.9,75779.94,0.0,-0.97934,1e-05,3.62502]
[1776812608441,45.9,75779.94,0.0,-0.97934,1e-05,3.62502]
[1776812608541,45.9,75778.37,0.0,-0.97937,1e-05,3.62096]
[1776812613110,45.9,75777.12,0.0,-0.97941,1e-05,3.61419]
[1776812613212,45.9,75777.12,0.0,-0.97941,1e-05,3.61419]
[1776812615517,45.89,75781.04,0.0,-0.97936,1e-05,3.62205]
[1776812615691,45.89,75781.04,0.0,-0.97936,1e-05,3.62205]
[1776812615697,45.89,75778.52,0.0,-0.9794,1e-05,3.61586]
[1776812615939,45.89,75778.52,0.0,-0.9794,1e-05,3.61586]
[1776812617504,45.89,75769.8,0.0,-0.97954,1e-05,3.59526]
[1776812618455,45.89,75769.8,0.0,-0.97954,1e-05,3.59526]
[1776812618695,45.89,75769.8,0.0,-0.97954,1e-05,3.59526]
[1776812620683,45.89,75766.22,0.0,-0.9796,1e-05,3.58632]
[1776812620735,45.89,75766.22,0.0,-0.9796,1e-05,3.58632]
[1776812620836,45.88,75768.06,0.0,-0.97957,1e-05,3.59001]
[1776812620943,45.88,75768.06,0.0,-0.97957,1e-05,3.59001]
[1776812623661,45.88,75771.24,0.0,-0.97953,1e-05,3.59624]
[1776812623695,45.88,75771.24,0.0,-0.97953,1e-05,3.59624]
[1776812624431,45.88,75772.95,0.0,-0.97951,1e-05,3.59963]
[1776812624687,45.88,75772.95,0.0,-0.97951,1e-05,3.59963]
[1776812624703,45.88,75774.4,0.0,-0.97949,1e-05,3.60242]
[1776812631474,45.87,75773.77,0.0,-0.97952,1e-05,3.59867]
[1776812631686,45.87,75773.77,0.0,-0.97952,1e-05,3.59867]
[1776812633940,45.87,75773.33,0.0,-0.97953,1e-05,3.59584]
[1776812634190,45.87,75773.33,0.0,-0.97953,1e-05,3.59584]
[1776812634444,45.87,75773.33,0.0,-0.97953,1e-05,3.59584]
[1776812634688,45.87,75773.33,0.0,-0.97953,1e-05,3.59584]
[1776812634788,45.86,75772.59,0.0,-0.97955,1e-05,3.59371]
[1776812637584,45.86,75773.86,0.0,-0.97953,1e-05,3.59611]
[1776812637690,45.86,75773.86,0.0,-0.97953,1e-05,3.59611]
[1776812637788,45.86,75773.82,0.0,-0.97954,1e-05,3.5951]
[1776812638420,45.86,75773.82,0.0,-0.97954,1e-05,3.5951]
[1776812638435,45.86,75773.82,0.0,-0.97954,1e-05,3.5951]
[1776812640625,45.86,75773.14,0.0,-0.97956,1e-05,3.59267]
[1776812640694,45.86,75773.14,0.0,-0.97956,1e-05,3.59267]
[1776812640777,45.86,75778.15,0.0,-0.97949,1e-05,3.60348]
[1776812641510,45.86,75778.15,0.0,-0.97949,1e-05,3.60348]
[1776812641689,45.86,75778.15,0.0,-0.97949,1e-05,3.60348]
[1776812643676,45.85,75775.04,0.0,-0.97954,1e-05,3.59555]
[1776812643689,45.85,75775.04,0.0,-0.97954,1e-05,3.59555]
[1776812643735,45.85,75775.04,0.0,-0.97954,1e-05,3.59555]
[1776812643777,45.85,75784.25,0.0,-0.9794,1e-05,3.61584]
[1776812643889,45.85,75784.25,0.0,-0.9794,1e-05,3.61584]
[1776812644692,45.85,75793.83,0.0,-0.97926,1e-05,3.63703]
[1776812645700,45.85,75799.09,0.0,-0.97919,1e-05,3.64844]
[1776812647408,45.85,75800.0,0.0,-0.97918,1e-05,3.64995]
[1776812647439,45.85,75800.0,0.0,-0.97918,1e-05,3.64995]
[1776812648904,45.84,75804.17,0.0,-0.97912,2e-05,3.65833]
[1776812648937,45.84,75804.17,0.0,-0.97912,2e-05,3.65833]
[1776812649727,45.84,75802.22,0.0,-0.97916,2e-05,3.65332]
[1776812652764,45.84,75799.71,0.0,-0.9792,1e-05,3.6465]
[1776812652935,45.84,75798.72,0.0,-0.97922,1e-05,3.6437]
[1776812652955,45.84,75798.72,0.0,-0.97922,1e-05,3.6437]
[1776812653188,45.84,75798.72,0.0,-0.97922,1e-05,3.6437]
[1776812653756,45.84,75795.84,0.0,-0.97927,1e-05,3.63662]
[1776812657523,45.83,75796.98,0.0,-0.97926,1e-05,3.63763]
[1776812657692,45.83,75796.98,0.0,-0.97926,1e-05,3.63763]
[1776812658716,45.83,75799.18,0.0,-0.97923,1e-05,3.64209]
[1776812658791,45.83,75797.49,0.0,-0.97926,1e-05,3.63771]
[1776812658935,45.83,75797.49,0.0,-0.97926,1e-05,3.63771]
[1776812662824,45.82,75798.04,0.0,-0.97926,1e-05,3.63737]
[1776812662940,45.82,75796.92,0.0,-0.97928,1e-05,3.6343]
[1776812664200,45.82,75794.05,0.0,-0.97933,1e-05,3.62727]
[1776812664832,45.82,75781.27,0.0,-0.97952,1e-05,3.59791]
[1776812665393,45.82,75781.27,0.0,-0.97952,1e-05,3.59791]
[1776812665438,45.82,75781.27,0.0,-0.97952,1e-05,3.59791]
[1776812665840,45.82,75780.24,0.0,-0.97954,1e-05,3.59513]
[1776812670667,45.81,75781.5,0.0,-0.97954,1e-05,3.59614]
[1776812670691,45.81,75781.5,0.0,-0.97954,1e-05,3.59614]
[1776812670876,45.81,75780.35,0.0,-0.97956,1e-05,3.5931]
[1776812675911,45.8,75777.33,0.0,-0.97963,1e-05,3.58216]
[1776812678478,45.8,75777.33,0.0,-0.97963,1e-05,3.58216]
[1776812678692,45.8,75777.33,0.0,-0.97963,1e-05,3.58216]
[1776812683936,45.8,75778.14,0.0,-0.97963,1e-05,3.58097]
[1776812687541,45.79,75778.15,0.0,-0.97964,1e-05,3.58057]
[1776812687689,45.79,75778.15,0.0,-0.97964,1e-05,3.58057]
[1776812693030,45.78,75778.16,0.0,-0.97966,1e-05,3.5768]
[1776812693940,45.78,75778.16,0.0,-0.97966,1e-05,3.5768]
[1776812696920,45.78,75778.96,0.0,-0.97966,1e-05,3.57776]
[1776812696940,45.78,75778.95,0.0,-0.97966,1e-05,3.57732]
[1776812698283,45.78,75778.87,0.0,-0.97966,1e-05,3.57672]
[1776812698436,45.78,75778.87,0.0,-0.97966,1e-05,3.57672]
[1776812698494,45.78,75779.81,0.0,-0.97965,1e-05,3.57841]
[1776812699939,45.77,75779.69,0.0,-0.97966,1e-05,3.5773]
[1776812701461,45.77,75779.67,0.0,-0.97966,1e-05,3.57726]
[1776812701697,45.77,75779.67,0.0,-0.97966,1e-05,3.57726]
[1776812701798,45.77,75788.83,0.0,-0.97953,1e-05,3.59698]
[1776812704107,45.77,75780.0,0.0,-0.97967,1e-05,3.57622]
[1776812706154,45.77,75777.37,0.0,-0.97971,1e-05,3.56991]
[1776812706188,45.77,75777.37,0.0,-0.97971,1e-05,3.56991]
[1776812707127,45.76,75784.87,0.0,-0.9796,1e-05,3.58592]
[1776812709937,45.76,75786.35,0.0,-0.97959,1e-05,3.58837]
[1776812710099,45.76,75786.35,0.0,-0.97959,1e-05,3.58837]
[1776812710188,45.76,75786.35,0.0,-0.97959,1e-05,3.58837]
[1776812710201,45.76,75786.88,0.0,-0.97958,1e-05,3.58912]
[1776812711161,45.76,75792.72,0.0,-0.9795,1e-05,3.60184]
[1776812712166,45.76,75814.33,0.0,-0.97918,2e-05,3.65036]
[1776812713173,45.76,75817.92,0.0,-0.97913,2e-05,3.658]
[1776812715445,45.75,75817.5,0.0,-0.97914,2e-05,3.65648]
[1776812715690,45.75,75817.5,0.0,-0.97914,2e-05,3.65648]
[1776812718212,45.75,75823.46,0.0,-0.97906,2e-05,3.66785]
[1776812719192,45.75,75823.46,0.0,-0.97906,2e-05,3.66785]
[1776812719218,45.75,75826.84,0.0,-0.97902,2e-05,3.67501]
[1776812720226,45.74,75835.36,0.0,-0.97889,2e-05,3.69397]
[1776812721233,45.74,75838.44,0.0,-0.97885,2e-05,3.70043]
[1776812723247,45.74,75849.23,0.0,-0.97869,2e-05,3.72406]
[1776812724145,45.74,75849.23,0.0,-0.97869,2e-05,3.72406]
[1776812724194,45.74,75849.23,0.0,-0.97869,2e-05,3.72406]
[1776812724254,45.74,75851.16,0.0,-0.97867,2e-05,3.72785]
[1776812726268,45.73,75841.81,0.0,-0.97882,2e-05,3.70488]
[1776812727275,45.73,75840.82,0.0,-0.97884,2e-05,3.70196]
[1776812729197,45.73,75841.18,0.0,-0.97884,2e-05,3.70215]
[1776812730296,45.73,75834.84,0.0,-0.97894,2e-05,3.6863]
[1776812731442,45.73,75834.84,0.0,-0.97894,2e-05,3.6863]
[1776812731693,45.73,75834.84,0.0,-0.97894,2e-05,3.6863]
[1776812731750,45.72,75836.33,0.0,-0.97894,2e-05,3.68652]
[1776812734311,45.72,75836.43,0.0,-0.97894,2e-05,3.68614]
[1776812734439,45.72,75836.43,0.0,-0.97894,2e-05,3.68614]
[1776812737503,45.71,75837.23,0.0,-0.97894,2e-05,3.68616]
[1776812737697,45.71,75837.23,0.0,-0.97894,2e-05,3.68616]
[1776812737797,45.71,75839.88,0.0,-0.97891,2e-05,3.69103]
[1776812740735,45.71,75837.18,0.0,-0.97896,2e-05,3.68361]
[1776812740937,45.71,75837.18,0.0,-0.97896,2e-05,3.68361]
[1776812740836,45.71,75842.22,0.0,-0.97889,2e-05,3.69458]
[1776812741189,45.71,75842.22,0.0,-0.97889,2e-05,3.69458]
[1776812743852,45.7,75845.63,0.0,-0.97884,2e-05,3.7018]
[1776812743938,45.7,75845.63,0.0,-0.97884,2e-05,3.7018]
[1776812743953,45.7,75848.13,0.0,-0.97881,2e-05,3.70629]
[1776812744101,45.7,75848.13,0.0,-0.97881,2e-05,3.70629]
[1776812744193,45.7,75848.13,0.0,-0.97881,2e-05,3.70629]
[1776812746838,45.7,75850.09,0.0,-0.97878,2e-05,3.71017]
[1776812747609,45.69,75850.07,0.0,-0.97879,2e-05,3.70883]
[1776812747696,45.69,75850.07,0.0,-0.97879,2e-05,3.70883]
[1776812747844,45.69,75850.07,0.0,-0.97879,2e-05,3.70883]
[1776812747937,45.69,75850.07,0.0,-0.97879,2e-05,3.70883]
[1776812747847,45.69,75855.18,0.0,-0.97872,2e-05,3.72]
[1776812749437,45.69,75862.63,0.0,-0.97861,2e-05,3.7366]
[1776812750441,45.69,75866.42,0.0,-0.97856,2e-05,3.74474]
[1776812751448,45.69,75860.47,0.0,-0.97865,2e-05,3.73023]
[1776812752683,45.69,75860.47,0.0,-0.97865,2e-05,3.73023]
[1776812752937,45.69,75860.47,0.0,-0.97865,2e-05,3.73023]
[1776812752944,45.68,75858.25,0.0,-0.9787,2e-05,3.7237]
[1776812753181,45.68,75858.25,0.0,-0.9787,2e-05,3.7237]
[1776812753189,45.68,75858.25,0.0,-0.9787,2e-05,3.7237]
[1776812755190,45.68,75856.83,0.0,-0.97872,2e-05,3.71975]
[1776812755346,45.68,75856.83,0.0,-0.97872,2e-05,3.71975]
[1776812755441,45.68,75856.83,0.0,-0.97872,2e-05,3.71975]
[1776812755476,45.68,75861.29,0.0,-0.97866,2e-05,3.72942]
[1776812756939,45.68,75854.45,0.0,-0.97877,2e-05,3.71225]
[1776812757775,45.68,75854.45,0.0,-0.97877,2e-05,3.71225]
[1776812757887,45.68,75854.45,0.0,-0.97877,2e-05,3.71225]
[1776812757937,45.68,75854.45,0.0,-0.97877,2e-05,3.71225]
[1776812757923,45.67,75853.94,0.0,-0.97878,2e-05,3.71042]
[1776812758498,45.67,75850.82,0.0,-0.97883,2e-05,3.70322]
[1776812759504,45.67,75845.31,0.0,-0.97892,2e-05,3.68989]
[1776812761088,45.67,75843.93,0.0,-0.97895,2e-05,3.68609]
[1776812761194,45.67,75843.93,0.0,-0.97895,2e-05,3.68609]
[1776812761300,45.67,75843.93,0.0,-0.97895,2e-05,3.68609]
[1776812761435,45.67,75843.93,0.0,-0.97895,2e-05,3.68609]
[1776812761519,45.67,75843.98,0.0,-0.97895,2e-05,3.6856]
[1776812763533,45.66,75861.16,0.0,-0.97869,2e-05,3.72407]
[1776812764916,45.66,75861.16,0.0,-0.97869,2e-05,3.72407]
[1776812764938,45.66,75861.16,0.0,-0.97869,2e-05,3.72407]
[1776812764540,45.66,75869.82,0.0,-0.97856,2e-05,3.74358]
[1776812765074,45.66,75869.82,0.0,-0.97856,2e-05,3.74358]
[1776812765296,45.66,75869.82,0.0,-0.97856,2e-05,3.74358]
[1776812765437,45.66,75869.82,0.0,-0.97856,2e-05,3.74358]
[1776812765548,45.66,75869.45,0.0,-0.97858,2e-05,3.74206]
[1776812766557,45.66,75868.86,0.0,-0.97859,2e-05,3.73999]
[1776812770584,45.65,75872.33,0.0,-0.97856,2e-05,3.74464]
[1776812771048,45.65,75872.33,0.0,-0.97856,2e-05,3.74464]
[1776812771203,45.65,75872.33,0.0,-0.97856,2e-05,3.74464]
[1776812771280,45.65,75872.33,0.0,-0.97856,2e-05,3.74464]
[1776812771443,45.65,75872.33,0.0,-0.97856,2e-05,3.74464]
[1776812771592,45.65,75873.88,0.0,-0.97854,2e-05,3.74756]
[1776812776627,45.64,75873.57,0.0,-0.97857,2e-05,3.74339]
[1776812777742,45.64,75873.57,0.0,-0.97857,2e-05,3.74339]
[1776812777940,45.64,75873.57,0.0,-0.97857,2e-05,3.74339]
[1776812778663,45.63,75874.04,0.0,-0.97856,2e-05,3.7438]
[1776812778693,45.63,75874.04,0.0,-0.97856,2e-05,3.7438]
[1776812778754,45.63,75873.64,0.0,-0.97858,2e-05,3.74219]
[1776812780997,45.63,75873.07,0.0,-0.97859,2e-05,3.74018]
[1776812781018,45.63,75869.75,0.0,-0.97864,2e-05,3.73179]
[1776812781194,45.63,75869.75,0.0,-0.97864,2e-05,3.73179]
[1776812781662,45.63,75866.61,0.0,-0.9787,2e-05,3.72385]
[1776812783066,45.62,75867.52,0.0,-0.97869,2e-05,3.72531]
[1776812783194,45.62,75867.52,0.0,-0.97869,2e-05,3.72531]
[1776812783691,45.62,75867.52,0.0,-0.97869,2e-05,3.72531]
[1776812783939,45.62,75867.52,0.0,-0.97869,2e-05,3.72531]
[1776812783698,45.62,75861.63,0.0,-0.97878,2e-05,3.71102]
[1776812785917,45.62,75859.47,0.0,-0.97882,2e-05,3.7054]
[1776812785940,45.62,75859.47,0.0,-0.97882,2e-05,3.7054]
[1776812785940,45.62,75855.43,0.0,-0.97889,2e-05,3.69547]
[1776812787838,45.62,75854.13,0.0,-0.97891,2e-05,3.69188]
[1776812787940,45.62,75854.13,0.0,-0.97891,2e-05,3.69188]
[1776812787939,45.62,75854.07,0.0,-0.97891,2e-05,3.69115]
[1776812788711,45.61,75854.01,0.0,-0.97892,2e-05,3.69042]
[1776812791161,45.61,75855.86,0.0,-0.9789,2e-05,3.69351]
[1776812791192,45.61,75855.86,0.0,-0.9789,2e-05,3.69351]
[1776812792730,45.61,75856.93,0.0,-0.9789,2e-05,3.6934]
[1776812792936,45.61,75856.93,0.0,-0.9789,2e-05,3.6934]
[1776812793002,45.61,75858.95,0.0,-0.97887,2e-05,3.69746]
[1776812797188,45.6,75856.48,0.0,-0.97892,2e-05,3.68936]
[1776812797439,45.6,75856.48,0.0,-0.97892,2e-05,3.68936]
[1776812797775,45.6,75853.1,0.0,-0.97898,2e-05,3.68099]
[1776812799390,45.6,75851.96,0.0,-0.979,2e-05,3.6778]
[1776812803818,45.59,75845.89,0.0,-0.97911,2e-05,3.66107]
[1776812804300,45.59,75845.89,0.0,-0.97911,2e-05,3.66107]
[1776812804440,45.59,75845.89,0.0,-0.97911,2e-05,3.66107]
[1776812804683,45.59,75845.89,0.0,-0.97911,2e-05,3.66107]
[1776812804937,45.59,75845.89,0.0,-0.97911,2e-05,3.66107]
[1776812804944,45.59,75844.7,0.0,-0.97913,2e-05,3.65781]
[1776812810867,45.58,75844.63,0.0,-0.97916,2e-05,3.65451]
[1776812812921,45.58,75845.19,0.0,-0.97915,2e-05,3.65527]
[1776812812940,45.58,75845.19,0.0,-0.97915,2e-05,3.65527]
[1776812813047,45.58,75845.19,0.0,-0.97915,2e-05,3.65527]
[1776812813023,45.57,75844.54,0.0,-0.97916,2e-05,3.65326]
[1776812813193,45.57,75844.54,0.0,-0.97916,2e-05,3.65326]
[1776812819931,45.56,75846.06,0.0,-0.97917,2e-05,3.65311]
[1776812820645,45.56,75846.06,0.0,-0.97917,2e-05,3.65311]
[1776812820669,45.56,75846.06,0.0,-0.97917,2e-05,3.65311]
[1776812820686,45.56,75846.06,0.0,-0.97917,2e-05,3.65311]
[1776812822456,45.56,75845.07,0.0,-0.97919,2e-05,3.64982]
[1776812822688,45.56,75845.07,0.0,-0.97919,2e-05,3.64982]
[1776812822952,45.56,75840.08,0.0,-0.97927,2e-05,3.63791]
[1776812823410,45.56,75840.08,0.0,-0.97927,2e-05,3.63791]
[1776812823434,45.56,75840.08,0.0,-0.97927,2e-05,3.63791]
[1776812823958,45.56,75833.69,0.0,-0.97937,1e-05,3.62286]
[1776812828304,45.55,75833.68,0.0,-0.97938,1e-05,3.62099]
[1776812828443,45.55,75833.68,0.0,-0.97938,1e-05,3.62099]
[1776812831985,45.55,75833.03,0.0,-0.9794,1e-05,3.61813]
[1776812832016,45.55,75833.06,0.0,-0.9794,1e-05,3.61774]
[1776812832187,45.55,75833.06,0.0,-0.9794,1e-05,3.61774]
[1776812833022,45.55,75833.33,0.0,-0.9794,1e-05,3.6179]
[1776812834029,45.54,75840.05,0.0,-0.9793,2e-05,3.63275]
[1776812834220,45.54,75840.05,0.0,-0.9793,2e-05,3.63275]
[1776812834437,45.54,75840.05,0.0,-0.9793,2e-05,3.63275]
[1776812837569,45.54,75837.43,0.0,-0.97935,1e-05,3.62535]
[1776812838747,45.54,75836.89,0.0,-0.97936,1e-05,3.62366]
[1776812838972,45.54,75836.89,0.0,-0.97936,1e-05,3.62366]
[1776812839065,45.54,75828.33,0.0,-0.97949,1e-05,3.60375]
[1776812839606,45.54,75828.33,0.0,-0.97949,1e-05,3.60375]
[1776812839691,45.54,75828.33,0.0,-0.97949,1e-05,3.60375]
[1776812840072,45.54,75829.12,0.0,-0.97948,1e-05,3.60511]
[1776812843591,45.53,75829.32,0.0,-0.97949,1e-05,3.6047]
[1776812843637,45.53,75829.32,0.0,-0.97949,1e-05,3.6047]
[1776812843698,45.53,75829.32,0.0,-0.97949,1e-05,3.6047]
[1776812843798,45.53,75828.71,0.0,-0.9795,1e-05,3.60246]
[1776812848338,45.53,75829.32,0.0,-0.9795,1e-05,3.60256]
[1776812848442,45.53,75829.32,0.0,-0.9795,1e-05,3.60256]
[1776812852462,45.52,75829.73,0.0,-0.97952,1e-05,3.59983]
[1776812852695,45.52,75829.73,0.0,-0.97952,1e-05,3.59983]
[1776812852796,45.52,75829.67,0.0,-0.97952,1e-05,3.59884]
[1776812853848,45.52,75829.67,0.0,-0.97952,1e-05,3.59884]
[1776812853940,45.52,75829.67,0.0,-0.97952,1e-05,3.59884]
[1776812857461,45.52,75828.4,0.0,-0.97955,1e-05,3.59472]
[1776812859303,45.51,75828.88,0.0,-0.97955,1e-05,3.59498]
[1776812859394,45.51,75828.88,0.0,-0.97955,1e-05,3.59498]
[1776812859441,45.51,75828.88,0.0,-0.97955,1e-05,3.59498]
[1776812859542,45.51,75828.19,0.0,-0.97956,1e-05,3.593]
[1776812862707,45.51,75827.8,0.0,-0.97957,1e-05,3.5913]
[1776812862937,45.51,75827.8,0.0,-0.97957,1e-05,3.5913]
[1776812863233,45.51,75837.91,0.0,-0.97943,1e-05,3.61341]
[1776812864325,45.51,75837.91,0.0,-0.97943,1e-05,3.61341]
[1776812864426,45.51,75839.49,0.0,-0.97941,1e-05,3.61655]
[1776812865482,45.51,75839.49,0.0,-0.97941,1e-05,3.61655]
[1776812865526,45.51,75839.49,0.0,-0.97941,1e-05,3.61655]
[1776812865697,45.51,75839.49,0.0,-0.97941,1e-05,3.61655]
[1776812865798,45.5,75839.41,0.0,-0.97941,1e-05,3.61547]
[1776812868268,45.5,75842.11,0.0,-0.97938,1e-05,3.6207]
[1776812871902,45.5,75841.73,0.0,-0.97939,1e-05,3.61892]
[1776812871937,45.5,75841.73,0.0,-0.97939,1e-05,3.61892]
[1776812872036,45.5,75850.8,0.0,-0.97926,2e-05,3.63866]
[1776812872295,45.5,75853.75,0.0,-0.97922,2e-05,3.6454]
[1776812877331,45.49,75853.75,0.0,-0.97923,2e-05,3.64291]
[1776812878682,45.49,75853.75,0.0,-0.97923,2e-05,3.64291]
[1776812878937,45.49,75853.75,0.0,-0.97923,2e-05,3.64291]
[1776812879195,45.49,75853.15,0.0,-0.97925,2e-05,3.64055]
[1776812879968,45.49,75853.15,0.0,-0.97925,2e-05,3.64055]
[1776812880070,45.48,75853.71,0.0,-0.97924,2e-05,3.64133]
[1776812880996,45.48,75853.71,0.0,-0.97924,2e-05,3.64133]
[1776812881189,45.48,75852.82,0.0,-0.97926,2e-05,3.63881]
[1776812881359,45.48,75841.74,0.0,-0.97943,1e-05,3.61355]
[1776812882569,45.48,75841.74,0.0,-0.97943,1e-05,3.61355]
[1776812882692,45.48,75841.74,0.0,-0.97943,1e-05,3.61355]
[1776812882869,45.48,75841.74,0.0,-0.97943,1e-05,3.61355]
[1776812882940,45.48,75841.74,0.0,-0.97943,1e-05,3.61355]
[1776812882965,45.48,75836.26,0.0,-0.97952,1e-05,3.60024]
[1776812887028,45.48,75835.12,0.0,-0.97954,1e-05,3.59683]
[1776812887191,45.48,75833.27,0.0,-0.97957,1e-05,3.59223]
[1776812888282,45.47,75833.02,0.0,-0.97957,1e-05,3.59126]
[1776812888436,45.47,75833.02,0.0,-0.97957,1e-05,3.59126]
[1776812888508,45.47,75832.07,0.0,-0.97959,1e-05,3.5887]
[1776812891063,45.47,75832.28,0.0,-0.97959,1e-05,3.58878]
[1776812891461,45.47,75831.93,0.0,-0.9796,1e-05,3.58759]
[1776812891693,45.47,75831.93,0.0,-0.9796,1e-05,3.58759]
[1776812897001,45.47,75831.72,0.0,-0.97962,1e-05,3.58513]
[1776812897901,45.46,75831.2,0.0,-0.97963,1e-05,3.58317]
[1776812897937,45.46,75831.2,0.0,-0.97963,1e-05,3.58317]
[1776812898577,45.46,75831.79,0.0,-0.97962,1e-05,3.58412]
[1776812898692,45.46,75831.79,0.0,-0.97962,1e-05,3.58412]
[1776812898780,45.46,75839.76,0.0,-0.97951,1e-05,3.60175]
[1776812899360,45.46,75839.76,0.0,-0.97951,1e-05,3.60175]
[1776812899441,45.46,75839.76,0.0,-0.97951,1e-05,3.60175]
[1776812899485,45.46,75849.43,0.0,-0.97936,2e-05,3.62374]
[1776812900492,45.46,75848.76,0.0,-0.97937,2e-05,3.62175]
[1776812902524,45.46,75849.15,0.0,-0.97937,2e-05,3.62219]
[1776812902694,45.46,75849.15,0.0,-0.97937,2e-05,3.62219]
[1776812902770,45.46,75849.15,0.0,-0.97937,2e-05,3.62219]
[1776812902936,45.46,75849.15,0.0,-0.97937,2e-05,3.62219]
[1776812903038,45.46,75850.96,0.0,-0.97935,2e-05,3.62539]
[1776812904520,45.45,75855.54,0.0,-0.97929,2e-05,3.63537]
[1776812906547,45.45,75857.22,0.0,-0.97926,2e-05,3.63873]
[1776812906695,45.45,75857.22,0.0,-0.97926,2e-05,3.63873]
[1776812908876,45.45,75857.52,0.0,-0.97927,2e-05,3.63844]
[1776812908937,45.45,75857.52,0.0,-0.97927,2e-05,3.63844]
[1776812908978,45.45,75858.63,0.0,-0.97926,2e-05,3.64]
[1776812910038,45.45,75858.63,0.0,-0.97926,2e-05,3.64]
[1776812910192,45.45,75860.14,0.0,-0.97924,2e-05,3.64296]
[1776812912292,45.44,75863.24,0.0,-0.9792,2e-05,3.64759]
[1776812912439,45.44,75863.24,0.0,-0.9792,2e-05,3.64759]
[1776812912645,45.44,75863.24,0.0,-0.9792,2e-05,3.64759]
[1776812912689,45.44,75863.24,0.0,-0.9792,2e-05,3.64759]
[1776812912790,45.44,75867.26,0.0,-0.97915,2e-05,3.65581]
[1776812918618,45.43,75869.48,0.0,-0.97913,2e-05,3.6583]
[1776812920448,45.43,75869.23,0.0,-0.97914,2e-05,3.65721]
[1776812920690,45.43,75869.23,0.0,-0.97914,2e-05,3.65721]
[1776812920858,45.43,75869.23,0.0,-0.97914,2e-05,3.65721]
[1776812920936,45.43,75869.23,0.0,-0.97914,2e-05,3.65721]
[1776812920960,45.43,75869.63,0.0,-0.97914,2e-05,3.65708]
[1776812922646,45.43,75874.43,0.0,-0.97907,2e-05,3.6676]
[1776812925666,45.42,75880.25,0.0,-0.97899,2e-05,3.67941]
[1776812926875,45.42,75880.25,0.0,-0.97899,2e-05,3.67941]
[1776812926940,45.42,75880.25,0.0,-0.97899,2e-05,3.67941]
[1776812931919,45.41,75884.07,0.0,-0.97895,2e-05,3.68544]
[1776812937312,45.4,75884.26,0.0,-0.97898,2e-05,3.68195]
[1776812937435,45.4,75884.26,0.0,-0.97898,2e-05,3.68195]
[1776812938005,45.4,75884.26,0.0,-0.97898,2e-05,3.68195]
[1776812938106,45.4,75885.17,0.0,-0.97897,2e-05,3.68349]
[1776812938206,45.4,75885.17,0.0,-0.97897,2e-05,3.68349]
[1776812941823,45.4,75882.5,0.0,-0.97902,2e-05,3.67564]
[1776812941943,45.4,75882.5,0.0,-0.97902,2e-05,3.67564]
[1776812942044,45.39,75878.48,0.0,-0.97909,2e-05,3.66583]
[1776812942493,45.39,75878.48,0.0,-0.97909,2e-05,3.66583]
[1776812942689,45.39,75878.48,0.0,-0.97909,2e-05,3.66583]
[1776812942786,45.39,75874.12,0.0,-0.97916,2e-05,3.65527]
[1776812946730,45.39,75873.45,0.0,-0.97918,2e-05,3.6522]
[1776812946940,45.39,75873.45,0.0,-0.97918,2e-05,3.6522]
[1776812949835,45.38,75867.01,0.0,-0.97929,2e-05,3.63543]
[1776812950589,45.38,75867.01,0.0,-0.97929,2e-05,3.63543]
[1776812950688,45.38,75867.01,0.0,-0.97929,2e-05,3.63543]
[1776812950952,45.38,75867.01,0.0,-0.97929,2e-05,3.63543]
[1776812951053,45.38,75864.73,0.0,-0.97932,2e-05,3.62974]
[1776812951849,45.38,75872.39,0.0,-0.97921,2e-05,3.64682]
[1776812952857,45.38,75875.65,0.0,-0.97917,2e-05,3.65381]
[1776812956226,45.37,75873.6,0.0,-0.97921,2e-05,3.64758]
[1776812956444,45.37,75873.6,0.0,-0.97921,2e-05,3.64758]
[1776812956650,45.37,75873.6,0.0,-0.97921,2e-05,3.64758]
[1776812956689,45.37,75873.6,0.0,-0.97921,2e-05,3.64758]
[1776812956885,45.37,75875.25,0.0,-0.97919,2e-05,3.65087]
[1776812961406,45.37,75874.77,0.0,-0.97921,2e-05,3.64776]
[1776812961440,45.37,75874.77,0.0,-0.97921,2e-05,3.64776]
[1776812961924,45.37,75870.7,0.0,-0.97927,2e-05,3.63793]
[1776812963465,45.36,75868.96,0.0,-0.9793,2e-05,3.63347]
[1776812963688,45.36,75868.96,0.0,-0.9793,2e-05,3.63347]
[1776812963938,45.36,75868.53,0.0,-0.97931,2e-05,3.63201]
[1776812965450,45.36,75867.08,0.0,-0.97933,2e-05,3.62823]
[1776812965704,45.36,75867.08,0.0,-0.97933,2e-05,3.62823]
[1776812969522,45.36,75865.92,0.0,-0.97936,2e-05,3.62374]
[1776812969690,45.36,75865.92,0.0,-0.97936,2e-05,3.62374]
[1776812969981,45.35,75865.86,0.0,-0.97937,2e-05,3.62315]
[1776812971717,45.35,75865.49,0.0,-0.97938,2e-05,3.62186]
[1776812971936,45.35,75865.49,0.0,-0.97938,2e-05,3.62186]
[1776812974629,45.35,75868.25,0.0,-0.97936,2e-05,3.62486]
[1776812975196,45.35,75868.25,0.0,-0.97936,2e-05,3.62486]
[1776812975483,45.35,75869.61,0.0,-0.97934,2e-05,3.62751]
[1776812975692,45.35,75869.61,0.0,-0.97934,2e-05,3.62751]
[1776812976024,45.35,75874.1,0.0,-0.97927,2e-05,3.63733]
[1776812981059,45.34,75874.43,0.0,-0.97928,2e-05,3.6357]
[1776812981655,45.34,75874.43,0.0,-0.97928,2e-05,3.6357]
[1776812981689,45.34,75874.43,0.0,-0.97928,2e-05,3.6357]
[1776812986205,45.33,75874.3,0.0,-0.9793,2e-05,3.63352]
[1776812989550,45.33,75874.09,0.0,-0.97931,2e-05,3.63116]
[1776812989697,45.33,75874.09,0.0,-0.97931,2e-05,3.63116]
[1776812989739,45.33,75874.09,0.0,-0.97931,2e-05,3.63116]
[1776812989936,45.33,75874.09,0.0,-0.97931,2e-05,3.63116]
[1776812990123,45.33,75870.18,0.0,-0.97938,2e-05,3.62175]
[1776812991458,45.33,75870.14,0.0,-0.97938,2e-05,3.62121]
[1776812997170,45.32,75869.22,0.0,-0.97941,2e-05,3.61645]
[1776812997483,45.32,75869.22,0.0,-0.97941,2e-05,3.61645]
[1776812997527,45.32,75869.22,0.0,-0.97941,2e-05,3.61645]
[1776812997691,45.32,75869.22,0.0,-0.97941,2e-05,3.61645]
[1776812998178,45.32,75869.29,0.0,-0.97941,2e-05,3.61617]
[1776813001075,45.31,75869.53,0.0,-0.97942,2e-05,3.61584]
[1776813001085,45.31,75869.53,0.0,-0.97942,2e-05,3.61584]
[1776813001193,45.31,75869.53,0.0,-0.97942,2e-05,3.61584]
[1776813001201,45.31,75866.41,0.0,-0.97947,1e-05,3.60829]
[1776813005229,45.31,75853.12,0.0,-0.97968,1e-05,3.57643]
[1776813006236,45.31,75846.75,0.0,-0.97977,1e-05,3.56166]
[1776813007979,45.31,75846.14,0.0,-0.97978,1e-05,3.55995]
[1776813007986,45.31,75846.14,0.0,-0.97978,1e-05,3.55995]
[1776813008197,45.31,75846.14,0.0,-0.97978,1e-05,3.55995]
[1776813008081,45.3,75846.14,0.0,-0.97979,1e-05,3.55961]
[1776813011296,45.3,75844.69,0.0,-0.97981,1e-05,3.55568]
[1776813011307,45.3,75844.69,0.0,-0.97981,1e-05,3.55568]
[1776813011437,45.3,75844.69,0.0,-0.97981,1e-05,3.55568]
[1776813011537,45.3,75843.26,0.0,-0.97984,1e-05,3.55212]
[1776813013285,45.3,75839.22,0.0,-0.9799,1e-05,3.54238]
[1776813019049,45.3,75838.54,0.0,-0.97992,1e-05,3.53963]
[1776813019103,45.3,75838.54,0.0,-0.97992,1e-05,3.53963]
[1776813019192,45.3,75838.54,0.0,-0.97992,1e-05,3.53963]
[1776813019150,45.29,75841.32,0.0,-0.97988,1e-05,3.54526]
[1776813021761,45.29,75840.84,0.0,-0.97989,1e-05,3.54387]
[1776813021935,45.29,75840.84,0.0,-0.97989,1e-05,3.54387]
[1776813022191,45.29,75840.84,0.0,-0.97989,1e-05,3.54387]
[1776813022007,45.29,75832.85,0.0,-0.98001,1e-05,3.52533]
[1776813026376,45.29,75829.25,0.0,-0.98007,1e-05,3.51618]
[1776813031831,45.29,75827.88,0.0,-0.9801,1e-05,3.51206]
[1776813031942,45.29,75827.88,0.0,-0.9801,1e-05,3.51206]
[1776813032014,45.29,75827.88,0.0,-0.9801,1e-05,3.51206]
[1776813032195,45.29,75827.88,0.0,-0.9801,1e-05,3.51206]
[1776813032045,45.28,75827.36,0.0,-0.98012,1e-05,3.50846]
[1776813033427,45.28,75815.44,0.0,-0.9803,1e-05,3.48166]
[1776813034432,45.28,75811.2,0.0,-0.98036,1e-05,3.47204]
[1776813036081,45.28,75811.2,0.0,-0.98036,1e-05,3.47204]
[1776813036194,45.28,75811.2,0.0,-0.98036,1e-05,3.47204]
[1776813036262,45.28,75811.2,0.0,-0.98036,1e-05,3.47204]
[1776813036185,45.28,75817.46,0.0,-0.98027,1e-05,3.48553]
[1776813036441,45.28,75817.46,0.0,-0.98027,1e-05,3.48553]
[1776813041925,45.28,75815.39,0.0,-0.98031,1e-05,3.48006]
[1776813041937,45.28,75815.39,0.0,-0.98031,1e-05,3.48006]
[1776813042047,45.28,75815.39,0.0,-0.98031,1e-05,3.48006]
[1776813042187,45.28,75815.39,0.0,-0.98031,1e-05,3.48006]
[1776813042271,45.28,75813.6,0.0,-0.98033,1e-05,3.47567]
[1776813047526,45.27,75815.7,0.0,-0.98031,1e-05,3.47933]
[1776813050004,45.27,75815.77,0.0,-0.98031,1e-05,3.47928]
[1776813050196,45.27,75815.77,0.0,-0.98031,1e-05,3.47928]
[1776813050225,45.27,75815.77,0.0,-0.98031,1e-05,3.47885]
[1776813050641,45.27,75815.77,0.0,-0.98031,1e-05,3.47885]
[1776813050687,45.27,75815.77,0.0,-0.98031,1e-05,3.47885]
[1776813056587,45.27,75816.56,0.0,-0.98031,1e-05,3.47932]
[1776813061622,45.26,75811.71,0.0,-0.98039,1e-05,3.46749]
[1776813063080,45.26,75811.71,0.0,-0.98039,1e-05,3.46749]
[1776813063190,45.26,75811.71,0.0,-0.98039,1e-05,3.46749]
[1776813063291,45.26,75811.34,0.0,-0.9804,1e-05,3.46628]
[1776813063527,45.26,75811.34,0.0,-0.9804,1e-05,3.46628]
[1776813063690,45.26,75811.34,0.0,-0.9804,1e-05,3.46628]
[1776813070104,45.26,75809.75,0.0,-0.98042,1e-05,3.462]
[1776813070199,45.26,75809.75,0.0,-0.98042,1e-05,3.462]
[1776813070205,45.26,75809.54,0.0,-0.98043,1e-05,3.46098]
[1776813070360,45.26,75809.54,0.0,-0.98043,1e-05,3.46098]
[1776813070436,45.26,75809.54,0.0,-0.98043,1e-05,3.46098]
[1776813075340,45.26,75808.13,0.0,-0.98046,1e-05,3.45714]
[1776813075386,45.26,75808.13,0.0,-0.98046,1e-05,3.45714]
[1776813075436,45.26,75808.13,0.0,-0.98046,1e-05,3.45714]
[1776813075721,45.26,75808.8,0.0,-0.98045,1e-05,3.45844]
[1776813076728,45.26,75814.57,0.0,-0.98037,1e-05,3.47103]
[1776813078213,45.26,75814.57,0.0,-0.98037,1e-05,3.47103]
[1776813078288,45.26,75814.57,0.0,-0.98037,1e-05,3.47103]
[1776813078314,45.26,75816.86,0.0,-0.98034,1e-05,3.47571]
[1776813078435,45.26,75816.86,0.0,-0.98034,1e-05,3.47571]
[1776813078742,45.26,75820.9,0.0,-0.98028,1e-05,3.48468]
[1776813082912,45.25,75822.37,0.0,-0.98026,1e-05,3.48728]
[1776813082936,45.25,75822.37,0.0,-0.98026,1e-05,3.48728]
[1776813083124,45.25,75822.37,0.0,-0.98026,1e-05,3.48728]
[1776813083207,45.25,75822.37,0.0,-0.98026,1e-05,3.48728]
[1776813083309,45.25,75823.39,0.0,-0.98025,1e-05,3.48909]
[1776813088812,45.25,75823.89,0.0,-0.98025,1e-05,3.48902]
[1776813090812,45.25,75824.29,0.0,-0.98024,1e-05,3.48967]
[1776813090941,45.25,75824.29,0.0,-0.98024,1e-05,3.48967]
[1776813090971,45.25,75824.29,0.0,-0.98024,1e-05,3.48967]
[1776813091191,45.25,75824.29,0.0,-0.98024,1e-05,3.48967]
[1776813091194,45.25,75823.96,0.0,-0.98026,1e-05,3.48655]
[1776813096868,45.24,75823.92,0.0,-0.98027,1e-05,3.48531]
[1776813101903,45.24,75823.45,0.0,-0.98029,1e-05,3.48314]
[1776813106939,45.24,75823.28,0.0,-0.9803,1e-05,3.48144]
[1776813109960,45.23,75812.11,0.0,-0.98046,1e-05,3.45624]
[1776813110967,45.23,75807.28,0.0,-0.98053,1e-05,3.44519]
[1776813111581,45.23,75807.28,0.0,-0.98053,1e-05,3.44519]
[1776813111689,45.23,75807.28,0.0,-0.98053,1e-05,3.44519]
[1776813111805,45.23,75807.28,0.0,-0.98053,1e-05,3.44519]
[1776813111941,45.23,75807.28,0.0,-0.98053,1e-05,3.44519]
[1776813111974,45.23,75806.02,0.0,-0.98055,1e-05,3.44226]
[1776813113988,45.23,75802.75,0.0,-0.9806,1e-05,3.43476]
[1776813114835,45.23,75802.75,0.0,-0.9806,1e-05,3.43476]
[1776813114936,45.23,75802.75,0.0,-0.9806,1e-05,3.43476]
[1776813114995,45.23,75802.01,0.0,-0.98061,1e-05,3.433]
[1776813117009,45.23,75805.53,0.0,-0.98056,1e-05,3.44049]
[1776813118417,45.23,75805.59,0.0,-0.98056,1e-05,3.44048]
[1776813118435,45.23,75805.59,0.0,-0.98056,1e-05,3.44048]
[1776813124058,45.23,75805.5,0.0,-0.98057,1e-05,3.43944]
[1776813129093,45.23,75806.37,0.0,-0.98056,1e-05,3.44065]
[1776813132715,45.22,75806.28,0.0,-0.98057,1e-05,3.44003]
[1776813132816,45.22,75806.28,0.0,-0.98057,1e-05,3.44003]
[1776813132937,45.22,75806.28,0.0,-0.98057,1e-05,3.44003]
[1776813133036,45.22,75806.28,0.0,-0.98057,1e-05,3.43989]
[1776813134128,45.22,75811.2,0.0,-0.9805,1e-05,3.45061]
[1776813136268,45.22,75813.42,0.0,-0.98047,1e-05,3.45536]
[1776813136271,45.22,75813.42,0.0,-0.98047,1e-05,3.45536]
[1776813136369,45.22,75812.75,0.0,-0.98048,1e-05,3.45371]
[1776813136438,45.22,75812.75,0.0,-0.98048,1e-05,3.45371]
[1776813143191,45.22,75811.16,0.0,-0.98051,1e-05,3.44907]
[1776813143414,45.22,75811.16,0.0,-0.98051,1e-05,3.44907]
[1776813143437,45.22,75811.16,0.0,-0.98051,1e-05,3.44907]
[1776813143467,45.22,75811.16,0.0,-0.98051,1e-05,3.44907]
[1776813143691,45.22,75811.16,0.0,-0.98051,1e-05,3.44907]
[1776813144197,45.22,75811.04,0.0,-0.98051,1e-05,3.44865]
[1776813149233,45.22,75810.91,0.0,-0.98052,1e-05,3.44758]
[1776813149659,45.22,75810.91,0.0,-0.98052,1e-05,3.44758]
[1776813149690,45.22,75810.91,0.0,-0.98052,1e-05,3.44758]
[1776813149931,45.22,75810.91,0.0,-0.98052,1e-05,3.44758]
[1776813150192,45.22,75810.91,0.0,-0.98052,1e-05,3.44758]
[1776813150240,45.22,75811.26,0.0,-0.98051,1e-05,3.4482]
[1776813151247,45.22,75806.56,0.0,-0.98059,1e-05,3.43578]
[1776813154479,45.21,75804.01,0.0,-0.98063,1e-05,3.42978]
[1776813154547,45.21,75804.01,0.0,-0.98063,1e-05,3.42978]
[1776813154688,45.21,75804.01,0.0,-0.98063,1e-05,3.42978]
[1776813155274,45.21,75803.78,0.0,-0.98064,1e-05,3.42915]
[1776813158071,45.21,75803.51,0.0,-0.98064,1e-05,3.42832]
[1776813158121,45.21,75803.51,0.0,-0.98064,1e-05,3.42832]
[1776813158190,45.21,75803.51,0.0,-0.98064,1e-05,3.42832]
[1776813158296,45.21,75802.52,0.0,-0.98066,1e-05,3.42602]
[1776813162324,45.21,75809.09,0.0,-0.98057,1e-05,3.44003]
[1776813162702,45.21,75809.09,0.0,-0.98057,1e-05,3.44003]
[1776813162936,45.21,75809.09,0.0,-0.98057,1e-05,3.44003]
[1776813162946,45.21,75809.09,0.0,-0.98057,1e-05,3.44003]
[1776813163192,45.21,75809.09,0.0,-0.98057,1e-05,3.44003]
[1776813163332,45.21,75809.19,0.0,-0.98057,1e-05,3.44011]
[1776813166373,45.21,75809.18,0.0,-0.98057,1e-05,3.43981]
[1776813166352,45.21,75804.76,0.0,-0.98063,1e-05,3.42994]
[1776813166436,45.21,75804.76,0.0,-0.98063,1e-05,3.42994]
[1776813166843,45.21,75804.76,0.0,-0.98063,1e-05,3.42994]
[1776813166941,45.21,75804.76,0.0,-0.98063,1e-05,3.42994]
[1776813167359,45.21,75803.23,0.0,-0.98065,1e-05,3.42645]
[1776813172394,45.21,75804.12,0.0,-0.98065,1e-05,3.42783]
[1776813174408,45.21,75789.06,0.0,-0.98086,1e-05,3.39462]
[1776813175415,45.21,75780.98,0.0,-0.98098,1e-05,3.37696]
[1776813176422,45.21,75779.43,0.0,-0.981,1e-05,3.37356]
[1776813177501,45.21,75779.43,0.0,-0.981,1e-05,3.37356]
[1776813177690,45.21,75779.43,0.0,-0.981,1e-05,3.37356]
[1776813177733,45.21,75779.43,0.0,-0.981,1e-05,3.37356]
[1776813177938,45.21,75779.43,0.0,-0.981,1e-05,3.37356]
[1776813178038,45.21,75778.41,0.0,-0.98101,1e-05,3.3713]
[1776813181457,45.21,75774.09,0.0,-0.98107,1e-05,3.36188]
[1776813182464,45.21,75769.3,0.0,-0.98114,1e-05,3.3515]
[1776813184362,45.21,75769.3,0.0,-0.98114,1e-05,3.3515]
[1776813183471,45.21,75774.41,0.0,-0.98107,1e-05,3.36258]
[1776813184437,45.21,75774.41,0.0,-0.98107,1e-05,3.36258]
[1776813184927,45.21,75774.41,0.0,-0.98107,1e-05,3.36258]
[1776813184935,45.21,75774.41,0.0,-0.98107,1e-05,3.36258]
[1776813185016,45.21,75775.56,0.0,-0.98105,1e-05,3.36506]
[1776813190343,45.21,75773.79,0.0,-0.98108,1e-05,3.36119]
[1776813190440,45.21,75773.98,0.0,-0.98108,1e-05,3.36158]
[1776813195151,45.21,75773.67,0.0,-0.98108,1e-05,3.36088]
[1776813195191,45.21,75773.67,0.0,-0.98108,1e-05,3.36088]
[1776813195424,45.21,75773.67,0.0,-0.98108,1e-05,3.36088]
[1776813195435,45.21,75774.26,0.0,-0.98107,1e-05,3.36214]
[1776813199593,45.21,75774.87,0.0,-0.98106,1e-05,3.36341]
[1776813199691,45.21,75774.87,0.0,-0.98106,1e-05,3.36341]
[1776813202671,45.21,75774.74,0.0,-0.98107,1e-05,3.3631]
[1776813202698,45.21,75774.74,0.0,-0.98107,1e-05,3.3631]
[1776813202767,45.21,75774.74,0.0,-0.98107,1e-05,3.36307]
[1776813203678,45.21,75774.74,0.0,-0.98107,1e-05,3.36307]
[1776813203939,45.21,75774.74,0.0,-0.98107,1e-05,3.36307]
[1776813205613,45.21,75773.03,0.0,-0.98109,1e-05,3.35934]
[1776813205689,45.21,75773.03,0.0,-0.98109,1e-05,3.35934]
[1776813205744,45.21,75773.03,0.0,-0.98109,1e-05,3.35934]
[1776813205942,45.21,75773.03,0.0,-0.98109,1e-05,3.35934]
[1776813205982,45.21,75768.45,0.0,-0.98115,1e-05,3.34942]
[1776813207638,45.21,75766.03,0.0,-0.98119,1e-05,3.34422]
[1776813209398,45.21,75766.03,0.0,-0.98119,1e-05,3.34422]
[1776813209440,45.21,75766.03,0.0,-0.98119,1e-05,3.34422]
[1776813211131,45.21,75765.68,0.0,-0.98119,1e-05,3.3435]
[1776813211190,45.21,75765.68,0.0,-0.98119,1e-05,3.3435]
[1776813211291,45.21,75765.38,0.0,-0.98121,1e-05,3.34102]
[1776813211669,45.21,75760.22,0.0,-0.98128,1e-05,3.32991]
[1776813212745,45.21,75760.22,0.0,-0.98128,1e-05,3.32991]
[1776813212944,45.21,75760.22,0.0,-0.98128,1e-05,3.32991]
[1776813214690,45.21,75753.43,0.0,-0.98137,1e-05,3.31546]
[1776813217210,45.21,75752.16,0.0,-0.98139,1e-05,3.3128]
[1776813217393,45.21,75752.16,0.0,-0.98139,1e-05,3.3128]
[1776813217436,45.21,75752.16,0.0,-0.98139,1e-05,3.3128]
[1776813217311,45.21,75753.19,0.0,-0.98137,1e-05,3.31513]
[1776813217712,45.21,75758.34,0.0,-0.9813,1e-05,3.32619]
[1776813219108,45.21,75758.34,0.0,-0.9813,1e-05,3.32619]
[1776813219193,45.21,75758.34,0.0,-0.9813,1e-05,3.32619]
[1776813219209,45.21,75769.52,0.0,-0.98115,1e-05,3.35032]
[1776813219684,45.21,75769.52,0.0,-0.98115,1e-05,3.35032]
[1776813219938,45.21,75769.52,0.0,-0.98115,1e-05,3.35032]
[1776813219946,45.21,75772.8,0.0,-0.9811,1e-05,3.35742]
[1776813225784,45.21,75771.54,0.0,-0.98112,1e-05,3.35463]
[1776813228805,45.21,75767.83,0.0,-0.98117,1e-05,3.34659]
[1776813229626,45.21,75767.83,0.0,-0.98117,1e-05,3.34659]
[1776813229689,45.21,75767.83,0.0,-0.98117,1e-05,3.34659]
[1776813231826,45.21,75773.25,0.0,-0.98109,1e-05,3.35831]
[1776813233490,45.21,75773.41,0.0,-0.98109,1e-05,3.35864]
[1776813233702,45.21,75773.41,0.0,-0.98109,1e-05,3.35864]
[1776813236498,45.21,75772.95,0.0,-0.9811,1e-05,3.35759]
[1776813236694,45.21,75772.95,0.0,-0.9811,1e-05,3.35759]
[1776813236860,45.21,75771.42,0.0,-0.98112,1e-05,3.35426]
[1776813239580,45.21,75771.52,0.0,-0.98112,1e-05,3.35446]
[1776813239691,45.21,75771.52,0.0,-0.98112,1e-05,3.35446]
[1776813246780,45.21,75772.82,0.0,-0.9811,1e-05,3.3572]
[1776813246946,45.21,75772.82,0.0,-0.9811,1e-05,3.3572]
[1776813247031,45.21,75772.82,0.0,-0.9811,1e-05,3.3572]
[1776813247196,45.21,75772.82,0.0,-0.9811,1e-05,3.3572]
[1776813247298,45.21,75772.44,0.0,-0.98111,1e-05,3.35631]
[1776813252973,45.21,75772.99,0.0,-0.9811,1e-05,3.35743]
[1776813258308,45.21,75773.01,0.0,-0.9811,1e-05,3.3574]
[1776813258440,45.21,75773.01,0.0,-0.9811,1e-05,3.3574]
[1776813258452,45.21,75778.55,0.0,-0.98102,1e-05,3.36938]
[1776813259096,45.21,75778.55,0.0,-0.98102,1e-05,3.36938]
[1776813259197,45.21,75778.55,0.0,-0.98102,1e-05,3.36938]
[1776813259293,45.21,75785.35,0.0,-0.98093,1e-05,3.38412]
[1776813265057,45.2,75786.21,0.0,-0.98092,1e-05,3.38568]
[1776813269085,45.2,75783.6,0.0,-0.98096,1e-05,3.37969]
[1776813270474,45.2,75783.6,0.0,-0.98096,1e-05,3.37969]
[1776813270092,45.2,75779.18,0.0,-0.98102,1e-05,3.37003]
[1776813270640,45.2,75779.18,0.0,-0.98102,1e-05,3.37003]
[1776813270690,45.2,75779.18,0.0,-0.98102,1e-05,3.37003]
[1776813271099,45.2,75779.34,0.0,-0.98103,1e-05,3.36846]
[1776813272106,45.2,75775.33,0.0,-0.98108,1e-05,3.35973]
[1776813273454,45.2,75775.33,0.0,-0.98108,1e-05,3.35973]
[1776813273113,45.2,75778.75,0.0,-0.98104,1e-05,3.36713]
[1776813273597,45.2,75778.75,0.0,-0.98104,1e-05,3.36713]
[1776813273698,45.2,75778.75,0.0,-0.98104,1e-05,3.36713]
[1776813274120,45.2,75782.47,0.0,-0.98098,1e-05,3.37518]
[1776813276214,45.2,75781.68,0.0,-0.98099,1e-05,3.37341]
[1776813276437,45.2,75781.68,0.0,-0.98099,1e-05,3.37341]
[1776813277141,45.2,75788.79,0.0,-0.9809,1e-05,3.3888]
[1776813277750,45.2,75788.79,0.0,-0.9809,1e-05,3.3888]
[1776813277943,45.2,75788.79,0.0,-0.9809,1e-05,3.3888]
[1776813278148,45.2,75791.91,0.0,-0.98085,1e-05,3.39554]
[1776813281560,45.2,75791.63,0.0,-0.98086,1e-05,3.39469]
[1776813281693,45.2,75791.63,0.0,-0.98086,1e-05,3.39469]
[1776813287211,45.2,75792.06,0.0,-0.98085,1e-05,3.39515]
[1776813292246,45.2,75794.47,0.0,-0.98082,1e-05,3.40003]
[1776813294270,45.2,75794.69,0.0,-0.98082,1e-05,3.40043]
[1776813294436,45.2,75794.69,0.0,-0.98082,1e-05,3.40043]
[1776813300302,45.2,75795.54,0.0,-0.98081,1e-05,3.40168]
[1776813303806,45.2,75795.69,0.0,-0.98081,1e-05,3.40176]
[1776813303938,45.2,75795.69,0.0,-0.98081,1e-05,3.40176]
[1776813307351,45.19,75798.45,0.0,-0.98077,1e-05,3.40747]
[1776813310572,45.19,75800.91,0.0,-0.98074,1e-05,3.41258]
[1776813310702,45.19,75800.91,0.0,-0.98074,1e-05,3.41258]
[1776813316414,45.19,75801.96,0.0,-0.98073,1e-05,3.41431]
[1776813321079,45.19,75803.28,0.0,-0.98071,1e-05,3.41681]
[1776813321190,45.19,75803.28,0.0,-0.98071,1e-05,3.41681]
[1776813321203,45.19,75803.28,0.0,-0.98071,1e-05,3.41681]
[1776813321436,45.19,75803.28,0.0,-0.98071,1e-05,3.41681]
[1776813321450,45.19,75805.3,0.0,-0.98069,1e-05,3.42114]
[1776813322457,45.19,75807.75,0.0,-0.98065,1e-05,3.42641]
[1776813325562,45.19,75806.43,0.0,-0.98067,1e-05,3.42326]
[1776813325692,45.19,75804.83,0.0,-0.9807,1e-05,3.41963]
[1776813329509,45.19,75801.28,0.0,-0.98075,1e-05,3.41154]
[1776813329513,45.19,75788.35,0.0,-0.98093,1e-05,3.38319]
[1776813330513,45.19,75779.07,0.0,-0.98106,1e-05,3.36298]
[1776813331222,45.19,75779.07,0.0,-0.98106,1e-05,3.36298]
[1776813331520,45.19,75781.25,0.0,-0.98104,1e-05,3.36583]
[1776813333189,45.19,75782.6,0.0,-0.98102,1e-05,3.36874]
[1776813333534,45.19,75782.35,0.0,-0.98103,1e-05,3.36818]
[1776813336555,45.19,75788.24,0.0,-0.98094,1e-05,3.38092]
[1776813336877,45.19,75788.24,0.0,-0.98094,1e-05,3.38092]
[1776813342597,45.19,75790.8,0.0,-0.98091,1e-05,3.38621]
[1776813346551,45.19,75790.25,0.0,-0.98092,1e-05,3.3849]
[1776813346689,45.19,75789.23,0.0,-0.98093,1e-05,3.38263]
[1776813346791,45.19,75789.61,0.0,-0.98093,1e-05,3.38341]
[1776813351660,45.19,75800.52,0.0,-0.98078,1e-05,3.407]
[1776813352966,45.19,75800.52,0.0,-0.98078,1e-05,3.407]
[1776813353189,45.19,75800.52,0.0,-0.98078,1e-05,3.407]
[1776813353290,45.18,75801.71,0.0,-0.98076,1e-05,3.40942]
[1776813358709,45.18,75802.8,0.0,-0.98075,1e-05,3.41132]
[1776813363744,45.18,75804.0,0.0,-0.98073,1e-05,3.41347]
[1776813366765,45.18,75807.92,0.0,-0.98068,1e-05,3.42178]
[1776813367772,45.18,75813.7,0.0,-0.9806,1e-05,3.43439]
[1776813368779,45.18,75820.02,0.0,-0.98051,1e-05,3.4482]
[1776813370793,45.18,75822.56,0.0,-0.98047,1e-05,3.45349]
[1776813371800,45.18,75816.25,0.0,-0.98056,1e-05,3.43938]
[1776813373814,45.18,75813.58,0.0,-0.98061,1e-05,3.43321]
[1776813378848,45.18,75814.53,0.0,-0.9806,1e-05,3.43463]
[1776813379856,45.18,75819.3,0.0,-0.98053,1e-05,3.44502]
[1776813381870,45.17,75825.5,0.0,-0.98044,1e-05,3.45842]
[1776813386905,45.17,75822.81,0.0,-0.98049,1e-05,3.45159]
[1776813392235,45.17,75824.02,0.0,-0.98047,1e-05,3.45359]
[1776813392439,45.17,75824.02,0.0,-0.98047,1e-05,3.45359]
[1776813392540,45.17,75817.35,0.0,-0.98058,1e-05,3.43663]
[1776813392949,45.17,75807.73,0.0,-0.98072,1e-05,3.41547]
[1776813393955,45.17,75810.93,0.0,-0.98067,1e-05,3.42239]
[1776813401005,45.17,75810.7,0.0,-0.98068,1e-05,3.42107]
[1776813402945,45.17,75810.47,0.0,-0.98069,1e-05,3.42045]
[1776813404258,45.17,75813.71,0.0,-0.98064,1e-05,3.42746]
[1776813404436,45.17,75813.71,0.0,-0.98064,1e-05,3.42746]
[1776813404517,45.16,75814.61,0.0,-0.98063,1e-05,3.42919]
[1776813410068,45.16,75814.15,0.0,-0.98064,1e-05,3.42753]
[1776813411075,45.16,75817.8,0.0,-0.98059,1e-05,3.43545]
[1776813412082,45.16,75823.17,0.0,-0.98051,1e-05,3.44716]
[1776813417117,45.16,75822.93,0.0,-0.98052,1e-05,3.44584]
[1776813422152,45.16,75825.76,0.0,-0.98049,1e-05,3.45129]
[1776813424166,45.16,75835.02,0.0,-0.98035,1e-05,3.47149]
[1776813426180,45.15,75837.65,0.0,-0.98032,1e-05,3.47695]
[1776813431215,45.15,75838.05,0.0,-0.98032,1e-05,3.47677]
[1776813433229,45.15,75843.42,0.0,-0.98024,1e-05,3.48831]
[1776813434236,45.15,75847.59,0.0,-0.98019,1e-05,3.49741]
[1776813436250,45.15,75847.11,0.0,-0.9802,1e-05,3.49561]
[1776813441285,45.14,75850.36,0.0,-0.98016,1e-05,3.50165]
[1776813442907,45.14,75850.3,0.0,-0.98016,1e-05,3.50127]
[1776813442936,45.14,75850.3,0.0,-0.98016,1e-05,3.50127]
[1776813447199,45.14,75849.51,0.0,-0.98018,1e-05,3.49854]
[1776813451337,45.14,75848.17,0.0,-0.9802,1e-05,3.49461]
[1776813451435,45.14,75848.17,0.0,-0.9802,1e-05,3.49461]
[1776813451439,45.14,75847.82,0.0,-0.98022,1e-05,3.49168]
[1776813452173,45.14,75847.82,0.0,-0.98022,1e-05,3.49168]
[1776813452192,45.14,75847.82,0.0,-0.98022,1e-05,3.49168]
[1776813455193,45.14,75845.59,0.0,-0.98026,1e-05,3.48606]
[1776813459688,45.13,75846.52,0.0,-0.98025,1e-05,3.48728]
[1776813459851,45.13,75845.96,0.0,-0.98026,1e-05,3.48582]
[1776813459936,45.13,75845.96,0.0,-0.98026,1e-05,3.48582]
[1776813460418,45.13,75845.54,0.0,-0.98027,1e-05,3.48468]
[1776813465453,45.13,75847.69,0.0,-0.98024,1e-05,3.48846]
[1776813465942,45.13,75847.69,0.0,-0.98024,1e-05,3.48846]
[1776813466077,45.13,75847.69,0.0,-0.98024,1e-05,3.48846]
[1776813466191,45.13,75847.69,0.0,-0.98024,1e-05,3.48846]
[1776813466460,45.13,75848.29,0.0,-0.98024,1e-05,3.48959]
[1776813471233,45.13,75845.83,0.0,-0.98028,1e-05,3.48325]
[1776813471405,45.13,75845.83,0.0,-0.98028,1e-05,3.48325]
[1776813471438,45.13,75845.83,0.0,-0.98028,1e-05,3.48325]
[1776813471495,45.12,75845.56,0.0,-0.98028,1e-05,3.48245]
[1776813476530,45.12,75844.65,0.0,-0.9803,1e-05,3.47944]
[1776813478544,45.12,75832.43,0.0,-0.98048,1e-05,3.45191]
[1776813479551,45.12,75829.67,0.0,-0.98052,1e-05,3.44566]
[1776813480037,45.12,75829.67,0.0,-0.98052,1e-05,3.44566]
[1776813480191,45.12,75829.67,0.0,-0.98052,1e-05,3.44566]
[1776813480221,45.12,75829.67,0.0,-0.98052,1e-05,3.44566]
[1776813480438,45.12,75829.67,0.0,-0.98052,1e-05,3.44566]
[1776813480558,45.12,75830.72,0.0,-0.98051,1e-05,3.44785]
[1776813483638,45.12,75831.53,0.0,-0.9805,1e-05,3.44937]
[1776813483688,45.12,75831.53,0.0,-0.9805,1e-05,3.44937]
[1776813483578,45.12,75836.24,0.0,-0.98043,1e-05,3.45966]
[1776813487578,45.12,75835.52,0.0,-0.98044,1e-05,3.45757]
[1776813487691,45.12,75835.52,0.0,-0.98044,1e-05,3.45757]
[1776813487607,45.12,75831.19,0.0,-0.98051,1e-05,3.44782]
[1776813487897,45.12,75831.19,0.0,-0.98051,1e-05,3.44782]
[1776813487937,45.12,75831.19,0.0,-0.98051,1e-05,3.44782]
[1776813488614,45.12,75829.95,0.0,-0.98053,1e-05,3.44493]
[1776813492642,45.11,75834.11,0.0,-0.98047,1e-05,3.45357]
[1776813497678,45.11,75828.97,0.0,-0.98055,1e-05,3.44141]
[1776813498684,45.11,75822.26,0.0,-0.98065,1e-05,3.42647]
[1776813499073,45.11,75822.26,0.0,-0.98065,1e-05,3.42647]
[1776813499196,45.11,75822.26,0.0,-0.98065,1e-05,3.42647]
[1776813499691,45.11,75820.47,0.0,-0.98067,1e-05,3.42242]
[1776813503719,45.11,75826.07,0.0,-0.9806,1e-05,3.43435]
[1776813503856,45.11,75826.07,0.0,-0.9806,1e-05,3.43435]
[1776813503939,45.11,75826.07,0.0,-0.9806,1e-05,3.43435]
[1776813504252,45.11,75826.07,0.0,-0.9806,1e-05,3.43435]
[1776813504436,45.11,75826.07,0.0,-0.9806,1e-05,3.43435]
[1776813504726,45.11,75824.74,0.0,-0.98062,1e-05,3.43129]
[1776813508138,45.11,75825.54,0.0,-0.98061,1e-05,3.43269]
[1776813508190,45.11,75825.54,0.0,-0.98061,1e-05,3.43269]
[1776813514193,45.11,75825.34,0.0,-0.98062,1e-05,3.42974]
[1776813514440,45.11,75825.34,0.0,-0.98062,1e-05,3.42974]
[1776813514649,45.11,75825.34,0.0,-0.98062,1e-05,3.42974]
[1776813514694,45.11,75825.34,0.0,-0.98062,1e-05,3.42974]
[1776813514750,45.11,75831.61,0.0,-0.98054,1e-05,3.44331]
[1776813519283,45.1,75829.17,0.0,-0.98057,1e-05,3.43749]
[1776813519441,45.1,75829.17,0.0,-0.98057,1e-05,3.43749]
[1776813524129,45.1,75828.92,0.0,-0.98058,1e-05,3.4364]
[1776813524191,45.1,75828.92,0.0,-0.98058,1e-05,3.4364]
[1776813524349,45.1,75828.92,0.0,-0.98058,1e-05,3.4364]
[1776813524436,45.1,75828.92,0.0,-0.98058,1e-05,3.4364]
[1776813524451,45.1,75830.19,0.0,-0.98057,1e-05,3.4388]
[1776813529901,45.1,75829.72,0.0,-0.98058,1e-05,3.43708]
[1776813530911,45.1,75833.79,0.0,-0.98052,1e-05,3.44594]
[1776813532235,45.1,75833.79,0.0,-0.98052,1e-05,3.44594]
[1776813532439,45.1,75833.79,0.0,-0.98052,1e-05,3.44594]
[1776813532494,45.1,75839.11,0.0,-0.98044,1e-05,3.45741]
[1776813536296,45.1,75837.43,0.0,-0.98047,1e-05,3.45334]
[1776813536439,45.1,75837.43,0.0,-0.98047,1e-05,3.45334]
[1776813536538,45.1,75832.31,0.0,-0.98055,1e-05,3.4417]
[1776813536868,45.1,75832.31,0.0,-0.98055,1e-05,3.4417]
[1776813536937,45.1,75832.31,0.0,-0.98055,1e-05,3.4417]
[1776813536952,45.1,75828.77,0.0,-0.9806,1e-05,3.43388]
[1776813537959,45.1,75832.32,0.0,-0.98055,1e-05,3.44159]
[1776813542995,45.09,75834.5,0.0,-0.98052,1e-05,3.4457]
[1776813544002,45.09,75840.06,0.0,-0.98044,1e-05,3.45787]
[1776813544881,45.09,75840.06,0.0,-0.98044,1e-05,3.45787]
[1776813544938,45.09,75840.06,0.0,-0.98044,1e-05,3.45787]
[1776813547782,45.09,75843.68,0.0,-0.98039,1e-05,3.46556]
[1776813547840,45.09,75846.76,0.0,-0.98035,1e-05,3.47223]
[1776813547940,45.09,75846.76,0.0,-0.98035,1e-05,3.47223]
[1776813548029,45.09,75847.89,0.0,-0.98033,1e-05,3.47455]
[1776813551050,45.09,75852.79,0.0,-0.98027,1e-05,3.48488]
[1776813551888,45.09,75852.79,0.0,-0.98027,1e-05,3.48488]
[1776813551937,45.09,75852.79,0.0,-0.98027,1e-05,3.48488]
[1776813551994,45.09,75852.79,0.0,-0.98027,1e-05,3.48488]
[1776813552191,45.09,75852.79,0.0,-0.98027,1e-05,3.48488]
[1776813552291,45.09,75853.6,0.0,-0.98026,1e-05,3.48648]
[1776813554070,45.09,75862.24,0.0,-0.98013,1e-05,3.50537]
[1776813555507,45.09,75862.24,0.0,-0.98013,1e-05,3.50537]
[1776813555694,45.09,75862.24,0.0,-0.98013,1e-05,3.50537]
[1776813555794,45.09,75863.82,0.0,-0.98011,1e-05,3.50841]
[1776813558099,45.08,75873.74,0.0,-0.97997,1e-05,3.5302]
[1776813559106,45.08,75879.36,0.0,-0.97989,1e-05,3.54259]
[1776813563134,45.08,75885.87,0.0,-0.9798,1e-05,3.55608]
[1776813564451,45.08,75885.87,0.0,-0.9798,1e-05,3.55608]
[1776813564605,45.08,75885.87,0.0,-0.9798,1e-05,3.55608]
[1776813564689,45.08,75885.87,0.0,-0.9798,1e-05,3.55608]
[1776813564789,45.08,75887.87,0.0,-0.97977,1e-05,3.55993]
[1776813569328,45.07,75887.98,0.0,-0.97978,1e-05,3.55915]
[1776813569437,45.07,75887.98,0.0,-0.97978,1e-05,3.55915]
[1776813569504,45.07,75887.98,0.0,-0.97978,1e-05,3.55915]
[1776813569691,45.07,75887.98,0.0,-0.97978,1e-05,3.55915]
[1776813569790,45.07,75886.85,0.0,-0.9798,1e-05,3.55591]
[1776813572772,45.07,75883.85,0.0,-0.97986,1e-05,3.54685]
[1776813572790,45.07,75875.91,0.0,-0.97998,1e-05,3.52831]
[1776813572939,45.07,75875.91,0.0,-0.97998,1e-05,3.52831]
[1776813578239,45.07,75871.97,0.0,-0.98005,1e-05,3.51811]
[1776813581261,45.06,75864.97,0.0,-0.98016,1e-05,3.50162]
[1776813582650,45.06,75864.97,0.0,-0.98016,1e-05,3.50162]
[1776813582691,45.06,75864.97,0.0,-0.98016,1e-05,3.50162]
[1776813582785,45.06,75864.97,0.0,-0.98016,1e-05,3.50162]
[1776813582752,45.06,75866.2,0.0,-0.98014,1e-05,3.50389]
[1776813582936,45.06,75866.2,0.0,-0.98014,1e-05,3.50389]
[1776813583275,45.06,75864.61,0.0,-0.98016,1e-05,3.50033]
[1776813586296,45.06,75856.5,0.0,-0.98029,1e-05,3.48151]
[1776813588729,45.06,75855.28,0.0,-0.98031,1e-05,3.47857]
[1776813588784,45.06,75855.35,0.0,-0.98031,1e-05,3.47835]
[1776813588937,45.06,75855.35,0.0,-0.98031,1e-05,3.47835]
[1776813592655,45.06,75852.91,0.0,-0.98035,1e-05,3.47254]
[1776813592694,45.06,75852.91,0.0,-0.98035,1e-05,3.47254]
[1776813592937,45.06,75851.47,0.0,-0.98037,1e-05,3.46899]
[1776813593194,45.06,75851.47,0.0,-0.98037,1e-05,3.46899]
[1776813593345,45.06,75851.02,0.0,-0.98038,1e-05,3.46799]
[1776813598381,45.05,75854.02,0.0,-0.98034,1e-05,3.47385]
[1776813599902,45.05,75855.54,0.0,-0.98032,1e-05,3.47708]
[1776813599939,45.05,75855.54,0.0,-0.98032,1e-05,3.47708]
[1776813605430,45.05,75856.29,0.0,-0.98031,1e-05,3.47752]
[1776813610253,45.05,75856.56,0.0,-0.98031,1e-05,3.47742]
[1776813610368,45.05,75856.56,0.0,-0.98031,1e-05,3.47742]
[1776813610439,45.05,75856.56,0.0,-0.98031,1e-05,3.47742]
[1776813610465,45.05,75856.02,0.0,-0.98032,1e-05,3.47604]
[1776813613942,45.05,75854.59,0.0,-0.98035,1e-05,3.47235]
[1776813614037,45.05,75854.59,0.0,-0.98035,1e-05,3.47235]
[1776813614190,45.05,75854.59,0.0,-0.98035,1e-05,3.47235]
[1776813614493,45.04,75854.45,0.0,-0.98035,1e-05,3.47187]
[1776813619420,45.04,75853.77,0.0,-0.98036,1e-05,3.46972]
[1776813619437,45.04,75853.77,0.0,-0.98036,1e-05,3.46972]
[1776813619746,45.04,75853.77,0.0,-0.98036,1e-05,3.46972]
[1776813619791,45.04,75860.18,0.0,-0.98027,1e-05,3.48386]
[1776813619946,45.04,75860.18,0.0,-0.98027,1e-05,3.48386]
[1776813622584,45.04,75859.23,0.0,-0.98029,1e-05,3.48138]
[1776813622694,45.04,75859.23,0.0,-0.98029,1e-05,3.48138]
[1776813628591,45.04,75859.54,0.0,-0.98029,1e-05,3.48082]
[1776813629598,45.04,75863.32,0.0,-0.98024,1e-05,3.48909]
[1776813630897,45.04,75863.96,0.0,-0.98023,1e-05,3.49033]
[1776813630936,45.04,75863.96,0.0,-0.98023,1e-05,3.49033]
[1776813631119,45.04,75863.96,0.0,-0.98023,1e-05,3.49033]
[1776813631203,45.04,75863.96,0.0,-0.98023,1e-05,3.49033]
[1776813631612,45.04,75865.15,0.0,-0.98022,1e-05,3.49088]
[1776813632619,45.04,75857.67,0.0,-0.98034,1e-05,3.47398]
[1776813633626,45.04,75853.54,0.0,-0.9804,1e-05,3.46461]
[1776813634322,45.04,75853.54,0.0,-0.9804,1e-05,3.46461]
[1776813634437,45.04,75853.54,0.0,-0.9804,1e-05,3.46461]
[1776813637881,45.03,75850.82,0.0,-0.98044,1e-05,3.45828]
[1776813637942,45.03,75850.75,0.0,-0.98044,1e-05,3.45785]
[1776813638661,45.03,75850.72,0.0,-0.98044,1e-05,3.45765]
[1776813642689,45.03,75845.96,0.0,-0.98051,1e-05,3.44657]
[1776813643278,45.03,75845.96,0.0,-0.98051,1e-05,3.44657]
[1776813643435,45.03,75845.96,0.0,-0.98051,1e-05,3.44657]
[1776813647724,45.03,75833.31,0.0,-0.9807,1e-05,3.41813]
[1776813648731,45.03,75842.49,0.0,-0.98057,1e-05,3.43833]
[1776813649738,45.03,75840.35,0.0,-0.9806,1e-05,3.4335]
[1776813650745,45.03,75835.47,0.0,-0.98067,1e-05,3.42264]
[1776813653101,45.03,75833.53,0.0,-0.9807,1e-05,3.41822]
[1776813653191,45.03,75833.53,0.0,-0.9807,1e-05,3.41822]
[1776813653613,45.03,75833.53,0.0,-0.9807,1e-05,3.41822]
[1776813653697,45.03,75833.53,0.0,-0.9807,1e-05,3.41822]
[1776813653766,45.03,75834.03,0.0,-0.98069,1e-05,3.41925]
[1776813658801,45.03,75834.01,0.0,-0.98069,1e-05,3.41887]
[1776813662504,45.03,75833.88,0.0,-0.9807,1e-05,3.41837]
[1776813662691,45.03,75833.88,0.0,-0.9807,1e-05,3.41837]
[1776813667864,45.03,75843.59,0.0,-0.98056,1e-05,3.43937]
[1776813668871,45.03,75854.09,0.0,-0.98041,1e-05,3.46256]
[1776813669804,45.03,75854.09,0.0,-0.98041,1e-05,3.46256]
[1776813669878,45.02,75856.52,0.0,-0.98038,1e-05,3.46782]
[1776813669939,45.02,75856.52,0.0,-0.98038,1e-05,3.46782]
[1776813670755,45.02,75856.52,0.0,-0.98038,1e-05,3.46782]
[1776813670813,45.02,75856.52,0.0,-0.98038,1e-05,3.46782]
[1776813670904,45.02,75858.4,0.0,-0.98035,1e-05,3.47185]
[1776813671905,45.02,75865.7,0.0,-0.98024,1e-05,3.48799]
[1776813672912,45.02,75866.08,0.0,-0.98024,1e-05,3.48865]
[1776813675933,45.02,75862.5,0.0,-0.9803,1e-05,3.48009]
[1776813676940,45.02,75853.89,0.0,-0.98042,1e-05,3.46072]
[1776813678567,45.02,75853.89,0.0,-0.98042,1e-05,3.46072]
[1776813678692,45.02,75853.89,0.0,-0.98042,1e-05,3.46072]
[1776813678794,45.02,75851.73,0.0,-0.98046,1e-05,3.45565]
[1776813680968,45.02,75856.22,0.0,-0.98039,1e-05,3.46537]
[1776813683143,45.02,75856.53,0.0,-0.98039,1e-05,3.46592]
[1776813683190,45.02,75856.53,0.0,-0.98039,1e-05,3.46592]
[1776813683339,45.02,75856.53,0.0,-0.98039,1e-05,3.46592]
[1776813683438,45.02,75856.53,0.0,-0.98039,1e-05,3.46592]
[1776813683537,45.02,75859.24,0.0,-0.98035,1e-05,3.47164]
[1776813689034,45.02,75859.25,0.0,-0.98036,1e-05,3.47086]
[1776813692342,45.01,75858.39,0.0,-0.98038,1e-05,3.46671]
[1776813692437,45.01,75858.39,0.0,-0.98038,1e-05,3.46671]
[1776813692539,45.01,75863.54,0.0,-0.98031,1e-05,3.47788]
[1776813695075,45.01,75867.87,0.0,-0.98025,1e-05,3.48721]
[1776813696319,45.01,75867.87,0.0,-0.98025,1e-05,3.48721]
[1776813696324,45.01,75867.87,0.0,-0.98025,1e-05,3.48721]
[1776813696438,45.01,75867.87,0.0,-0.98025,1e-05,3.48721]
[1776813696537,45.01,75870.81,0.0,-0.98021,1e-05,3.49342]
[1776813700934,45.01,75870.74,0.0,-0.98021,1e-05,3.49326]
[1776813700111,45.01,75864.46,0.0,-0.9803,1e-05,3.47865]
[1776813701203,45.01,75864.46,0.0,-0.9803,1e-05,3.47865]
[1776813701350,45.01,75864.46,0.0,-0.9803,1e-05,3.47865]
[1776813701437,45.01,75864.46,0.0,-0.9803,1e-05,3.47865]
[1776813701537,45.01,75863.61,0.0,-0.98032,1e-05,3.47643]
[1776813703827,45.01,75861.76,0.0,-0.98035,1e-05,3.47231]
[1776813703940,45.01,75861.76,0.0,-0.98035,1e-05,3.47231]
[1776813703875,45.01,75857.26,0.0,-0.98041,1e-05,3.462]
[1776813704143,45.01,75848.58,0.0,-0.98054,1e-05,3.44273]
[1776813705551,45.01,75848.58,0.0,-0.98054,1e-05,3.44273]
[1776813705689,45.01,75848.58,0.0,-0.98054,1e-05,3.44273]
[1776813705791,45.01,75844.18,0.0,-0.9806,1e-05,3.43281]
[1776813708167,45.01,75840.15,0.0,-0.98066,1e-05,3.42374]
[1776813709865,45.01,75840.15,0.0,-0.98066,1e-05,3.42374]
[1776813709941,45.01,75840.15,0.0,-0.98066,1e-05,3.42374]
[1776813709174,45.01,75835.49,0.0,-0.98073,1e-05,3.41341]
[1776813714210,45.01,75834.58,0.0,-0.98074,1e-05,3.41118]
[1776813716224,45.01,75839.27,0.0,-0.98068,1e-05,3.42142]
[1776813717918,45.01,75839.27,0.0,-0.98068,1e-05,3.42142]
[1776813717940,45.01,75839.27,0.0,-0.98068,1e-05,3.42142]
[1776813718733,45.01,75840.51,0.0,-0.98066,1e-05,3.4241]
[1776813718940,45.01,75840.51,0.0,-0.98066,1e-05,3.4241]
[1776813718822,45.01,75839.49,0.0,-0.98068,1e-05,3.42172]
[1776813723273,45.0,75835.67,0.0,-0.98073,1e-05,3.41305]
[1776813724271,45.0,75835.67,0.0,-0.98073,1e-05,3.41305]
[1776813724436,45.0,75835.67,0.0,-0.98073,1e-05,3.41305]
[1776813724503,45.0,75831.58,0.0,-0.98079,1e-05,3.40401]
[1776813730322,45.0,75830.13,0.0,-0.98081,1e-05,3.40065]
[1776813731140,45.0,75830.13,0.0,-0.98081,1e-05,3.40065]
[1776813731188,45.0,75830.13,0.0,-0.98081,1e-05,3.40065]
[1776813731558,45.0,75830.13,0.0,-0.98081,1e-05,3.40065]
[1776813731693,45.0,75830.13,0.0,-0.98081,1e-05,3.40065]
[1776813731777,45.0,75829.66,0.0,-0.98082,1e-05,3.39957]
[1776813737371,45.0,75830.37,0.0,-0.98081,1e-05,3.40098]
[1776813739784,45.0,75830.45,0.0,-0.98081,1e-05,3.40113]
[1776813739938,45.0,75830.45,0.0,-0.98081,1e-05,3.40113]
[1776813739853,45.0,75840.34,0.0,-0.98067,1e-05,3.4228]
[1776813740392,45.0,75843.9,0.0,-0.98062,1e-05,3.43066]
[1776813745427,45.0,75844.76,0.0,-0.98061,1e-05,3.43215]
[1776813748448,45.0,75852.75,0.0,-0.98049,1e-05,3.44961]
[1776813749373,45.0,75852.75,0.0,-0.98049,1e-05,3.44961]
[1776813749436,45.0,75852.75,0.0,-0.98049,1e-05,3.44961]
[1776813750388,45.0,75854.1,0.0,-0.98047,1e-05,3.45252]
[1776813750438,45.0,75854.1,0.0,-0.98047,1e-05,3.45252]
[1776813750464,45.0,75854.44,0.0,-0.98047,1e-05,3.45317]
[1776813754493,45.0,75849.73,0.0,-0.98055,1e-05,3.44036]
[1776813755168,45.0,75849.73,0.0,-0.98055,1e-05,3.44036]
[1776813755195,45.0,75849.73,0.0,-0.98055,1e-05,3.44036]
[1776813755500,45.0,75840.13,0.0,-0.98069,1e-05,3.41903]
[1776813757514,45.0,75839.5,0.0,-0.9807,1e-05,3.4175]
[1776813758383,45.0,75839.5,0.0,-0.9807,1e-05,3.4175]
[1776813758536,45.0,75839.5,0.0,-0.9807,1e-05,3.4175]
[1776813758702,45.0,75839.5,0.0,-0.9807,1e-05,3.4175]
[1776813758802,45.0,75834.33,0.0,-0.98078,1e-05,3.40602]
[1776813764563,45.0,75832.07,0.0,-0.98081,1e-05,3.40091]
[1776813767585,45.0,75826.19,0.0,-0.98089,1e-05,3.38794]
[1776813770606,45.0,75824.78,0.0,-0.98091,1e-05,3.38483]
[1776813776648,45.0,75823.53,0.0,-0.98093,1e-05,3.38213]
[1776813780682,45.0,75829.17,0.0,-0.98085,1e-05,3.39449]
[1776813781689,45.0,75823.55,0.0,-0.98093,1e-05,3.38218]
[1776813786724,45.0,75821.49,0.0,-0.98096,1e-05,3.37771]
[1776813791760,45.0,75821.15,0.0,-0.98096,1e-05,3.377]
[1776813796795,45.0,75821.92,0.0,-0.98095,1e-05,3.37872]
[1776813797802,45.0,75830.58,0.0,-0.98083,1e-05,3.39768]
[1776813798809,45.0,75828.76,0.0,-0.98086,1e-05,3.39366]
[1776813800823,45.0,75819.27,0.0,-0.98099,1e-05,3.37286]
[1776813801830,45.0,75813.69,0.0,-0.98107,1e-05,3.36071]
[1776813803845,45.0,75817.48,0.0,-0.98102,1e-05,3.36903]
[1776813806865,45.0,75818.07,0.0,-0.98101,1e-05,3.37036]
[1776813809886,45.0,75812.74,0.0,-0.98108,1e-05,3.3588]
[1776813811900,45.0,75805.41,0.0,-0.9812,1e-05,3.34108]
[1776813816935,45.0,75805.08,0.0,-0.9812,1e-05,3.34067]
[1776813817765,45.0,75805.08,0.0,-0.9812,1e-05,3.34067]
[1776813817937,45.0,75805.08,0.0,-0.9812,1e-05,3.34067]
[1776813822977,45.0,75802.14,0.0,-0.98124,1e-05,3.3347]
[1776813824677,45.0,75802.08,0.0,-0.98124,1e-05,3.33464]
[1776813824698,45.0,75802.08,0.0,-0.98124,1e-05,3.33464]
[1776813824994,45.0,75804.14,0.0,-0.98121,1e-05,3.33916]
[1776813827014,45.0,75810.83,0.0,-0.98111,1e-05,3.3538]
[1776813828015,45.0,75815.76,0.0,-0.98104,1e-05,3.36456]
[1776813829188,45.0,75815.58,0.0,-0.98105,1e-05,3.36418]
[1776813831037,45.0,75810.51,0.0,-0.98112,1e-05,3.35318]
[1776813831733,45.0,75810.51,0.0,-0.98112,1e-05,3.35318]
[1776813831941,45.0,75810.51,0.0,-0.98112,1e-05,3.35318]
[1776813832045,45.0,75809.23,0.0,-0.98113,1e-05,3.35044]
[1776813837080,45.0,75818.89,0.0,-0.981,1e-05,3.37164]
[1776813838087,45.0,75821.01,0.0,-0.98097,1e-05,3.37627]
[1776813840425,45.0,75821.25,0.0,-0.98096,1e-05,3.37679]
[1776813840436,45.0,75821.25,0.0,-0.98096,1e-05,3.37679]
[1776813842114,45.0,75824.72,0.0,-0.98091,1e-05,3.38434]
[1776813844177,45.0,75825.75,0.0,-0.9809,1e-05,3.38658]
[1776813844195,45.0,75825.75,0.0,-0.9809,1e-05,3.38658]
[1776813844295,45.0,75832.12,0.0,-0.98081,1e-05,3.40052]
[1776813846143,45.0,75829.06,0.0,-0.98085,1e-05,3.3937]
[1776813847151,45.0,75823.7,0.0,-0.98093,1e-05,3.38193]
[1776813852604,45.0,75824.14,0.0,-0.98092,1e-05,3.38282]
[1776813853193,45.0,75823.94,0.0,-0.98093,1e-05,3.38236]
[1776813858963,45.0,75825.1,0.0,-0.98091,1e-05,3.38485]
[1776813858988,45.0,75822.52,0.0,-0.98095,1e-05,3.37917]
[1776813859199,45.0,75822.52,0.0,-0.98095,1e-05,3.37917]
[1776813859911,45.0,75822.52,0.0,-0.98095,1e-05,3.37917]
[1776813859940,45.0,75822.52,0.0,-0.98095,1e-05,3.37917]
[1776813865277,45.0,75821.1,0.0,-0.98097,1e-05,3.37609]
[1776813866664,45.0,75821.1,0.0,-0.98097,1e-05,3.37609]
[1776813866693,45.0,75821.1,0.0,-0.98097,1e-05,3.37609]
[1776813866719,45.0,75824.35,0.0,-0.98092,1e-05,3.38319]
[1776813867342,45.0,75824.35,0.0,-0.98092,1e-05,3.38319]
[1776813867438,45.0,75824.35,0.0,-0.98092,1e-05,3.38319]
[1776813869398,45.0,75827.25,0.0,-0.98088,1e-05,3.38952]
[1776813869436,45.0,75827.25,0.0,-0.98088,1e-05,3.38952]
[1776813869492,45.0,75827.25,0.0,-0.98088,1e-05,3.38952]
[1776813869690,45.0,75827.25,0.0,-0.98088,1e-05,3.38952]
[1776813869703,45.0,75832.6,0.0,-0.9808,1e-05,3.40119]
[1776813870312,45.0,75837.7,0.0,-0.98073,1e-05,3.41241]
[1776813872815,45.0,75839.12,0.0,-0.98072,1e-05,3.41358]
[1776813872936,45.0,75839.12,0.0,-0.98072,1e-05,3.41358]
[1776813873033,45.0,75839.51,0.0,-0.98072,1e-05,3.4143]
[1776813874678,45.0,75840.18,0.0,-0.98071,1e-05,3.41578]
[1776813874697,45.0,75840.18,0.0,-0.98071,1e-05,3.41578]
[1776813880382,45.0,75840.0,0.0,-0.98071,1e-05,3.41492]
[1776813885418,45.0,75840.43,0.0,-0.98071,1e-05,3.41556]
[1776813888026,45.0,75844.74,0.0,-0.98065,1e-05,3.42487]
[1776813888920,45.0,75844.74,0.0,-0.98065,1e-05,3.42487]
[1776813888938,45.0,75844.74,0.0,-0.98065,1e-05,3.42487]
[1776813889021,45.0,75847.23,0.0,-0.98061,1e-05,3.43028]
[1776813889277,45.0,75847.23,0.0,-0.98061,1e-05,3.43028]
[1776813889437,45.0,75847.23,0.0,-0.98061,1e-05,3.43028]
[1776813890453,45.0,75851.05,0.0,-0.98056,1e-05,3.43866]
[1776813895489,45.0,75851.77,0.0,-0.98055,1e-05,3.43976]
[1776813898508,44.99,75842.06,0.0,-0.98069,1e-05,3.41802]
[1776813899434,44.99,75842.06,0.0,-0.98069,1e-05,3.41802]
[1776813899693,44.99,75842.06,0.0,-0.98069,1e-05,3.41802]
[1776813899860,44.99,75842.06,0.0,-0.98069,1e-05,3.41802]
[1776813899939,44.99,75842.06,0.0,-0.98069,1e-05,3.41802]
[1776813900038,44.99,75842.77,0.0,-0.98068,1e-05,3.41946]
[1776813901530,44.99,75839.53,0.0,-0.98073,1e-05,3.41227]
[1776813906645,44.99,75839.73,0.0,-0.98073,1e-05,3.41251]
[1776813906690,44.99,75839.73,0.0,-0.98073,1e-05,3.41251]
[1776813906977,44.99,75839.73,0.0,-0.98073,1e-05,3.41251]
[1776813907079,44.99,75842.49,0.0,-0.98069,1e-05,3.41848]
[1776813907200,44.99,75842.49,0.0,-0.98069,1e-05,3.41848]
[1776813911614,44.99,75842.92,0.0,-0.98069,1e-05,3.41924]
[1776813911688,44.99,75842.92,0.0,-0.98069,1e-05,3.41924]
[1776813912060,44.99,75842.92,0.0,-0.98069,1e-05,3.41924]
[1776813912092,44.99,75834.82,0.0,-0.9808,1e-05,3.40128]
[1776813912193,44.99,75834.82,0.0,-0.9808,1e-05,3.40128]
[1776813913614,44.99,75833.84,0.0,-0.98082,1e-05,3.3991]
[1776813916090,44.99,75833.84,0.0,-0.98082,1e-05,3.3991]
[1776813916191,44.99,75832.21,0.0,-0.98084,1e-05,3.39546]
[1776813916391,44.99,75832.21,0.0,-0.98084,1e-05,3.39546]
[1776813916437,44.99,75832.21,0.0,-0.98084,1e-05,3.39546]
[1776813916634,44.99,75826.9,0.0,-0.98092,1e-05,3.38379]
[1776813918649,44.99,75826.29,0.0,-0.98093,1e-05,3.38243]
[1776813921266,44.99,75824.23,0.0,-0.98095,1e-05,3.37792]
[1776813921329,44.99,75824.23,0.0,-0.98095,1e-05,3.37792]
[1776813921441,44.99,75824.23,0.0,-0.98095,1e-05,3.37792]
[1776813921669,44.99,75823.94,0.0,-0.98096,1e-05,3.37729]
[1776813924691,44.99,75828.7,0.0,-0.98089,1e-05,3.38772]
[1776813925337,44.99,75828.7,0.0,-0.98089,1e-05,3.38772]
[1776813925437,44.99,75828.7,0.0,-0.98089,1e-05,3.38772]
[1776813926066,44.99,75828.7,0.0,-0.98089,1e-05,3.38772]
[1776813926146,44.99,75821.68,0.0,-0.98099,1e-05,3.37236]
[1776813926197,44.99,75821.68,0.0,-0.98099,1e-05,3.37236]
[1776813926705,44.99,75819.03,0.0,-0.98103,1e-05,3.36658]
[1776813929006,44.99,75818.72,0.0,-0.98103,1e-05,3.36592]
[1776813929193,44.99,75817.9,0.0,-0.98104,1e-05,3.36418]
[1776813934237,44.99,75815.82,0.0,-0.98108,1e-05,3.35787]
[1776813934438,44.99,75815.82,0.0,-0.98108,1e-05,3.35787]
[1776813934886,44.99,75815.82,0.0,-0.98108,1e-05,3.35787]
[1776813934937,44.99,75815.82,0.0,-0.98108,1e-05,3.35787]
[1776813934959,44.99,75814.95,0.0,-0.98109,1e-05,3.35603]
[1776813935768,44.99,75820.1,0.0,-0.98102,1e-05,3.36725]
[1776813936775,44.99,75812.77,0.0,-0.98112,1e-05,3.35135]
[1776813937781,44.99,75812.34,0.0,-0.98113,1e-05,3.35046]
[1776813938528,44.99,75812.34,0.0,-0.98113,1e-05,3.35046]
[1776813938688,44.99,75812.34,0.0,-0.98113,1e-05,3.35046]
[1776813941715,44.99,75812.61,0.0,-0.98113,1e-05,3.35119]
[1776813941937,44.99,75812.61,0.0,-0.98113,1e-05,3.35119]
[1776813941997,44.99,75812.61,0.0,-0.98113,1e-05,3.35119]
[1776813942202,44.99,75820.66,0.0,-0.98101,1e-05,3.36876]
[1776813942817,44.99,75820.32,0.0,-0.98102,1e-05,3.36803]
[1776813947852,44.99,75818.4,0.0,-0.98104,1e-05,3.36392]
[1776813949211,44.99,75818.4,0.0,-0.98104,1e-05,3.36392]
[1776813949445,44.99,75818.4,0.0,-0.98104,1e-05,3.36392]
[1776813949647,44.99,75818.4,0.0,-0.98104,1e-05,3.36392]
[1776813949696,44.99,75818.4,0.0,-0.98104,1e-05,3.36392]
[1776813949866,44.99,75813.9,0.0,-0.98111,1e-05,3.35416]
[1776813950873,44.99,75810.14,0.0,-0.98116,1e-05,3.34602]
[1776813951704,44.99,75810.14,0.0,-0.98116,1e-05,3.34602]
[1776813951938,44.99,75810.14,0.0,-0.98116,1e-05,3.34602]
[1776813952037,44.99,75806.75,0.0,-0.98121,1e-05,3.33872]
[1776813954942,44.99,75806.65,0.0,-0.98121,1e-05,3.33863]
[1776813955196,44.99,75806.65,0.0,-0.98121,1e-05,3.33863]
[1776813955041,44.99,75807.4,0.0,-0.9812,1e-05,3.34031]
[1776813955263,44.99,75807.4,0.0,-0.9812,1e-05,3.34031]
[1776813958857,44.99,75807.07,0.0,-0.9812,1e-05,3.33977]
[1776813958942,44.99,75807.07,0.0,-0.9812,1e-05,3.33977]
[1776813959042,44.99,75803.94,0.0,-0.98124,1e-05,3.33305]
[1776813960943,45.0,75801.12,0.0,-0.98128,1e-05,3.32709]
[1776813961695,45.0,75801.12,0.0,-0.98128,1e-05,3.32709]
[1776813961940,45.0,75801.12,0.0,-0.98128,1e-05,3.32709]
[1776813961950,45.0,75798.14,0.0,-0.98132,1e-05,3.32074]
[1776813963529,45.0,75798.7,0.0,-0.98131,1e-05,3.32204]
[1776813963690,45.0,75798.7,0.0,-0.98131,1e-05,3.32204]
[1776813963964,45.0,75798.31,0.0,-0.98132,1e-05,3.32129]
[1776813969015,45.0,75797.43,0.0,-0.98133,1e-05,3.31983]
[1776813970539,45.0,75796.85,0.0,-0.98134,1e-05,3.31868]
[1776813970696,45.0,75796.85,0.0,-0.98134,1e-05,3.31868]
[1776813976067,45.0,75795.94,0.0,-0.98135,1e-05,3.31729]
[1776813977554,45.0,75795.82,0.0,-0.98135,1e-05,3.31712]
[1776813977689,45.0,75795.82,0.0,-0.98135,1e-05,3.31712]
[1776813977719,45.0,75795.82,0.0,-0.98135,1e-05,3.31712]
[1776813977940,45.0,75795.82,0.0,-0.98135,1e-05,3.31712]
[1776813978081,45.0,75795.57,0.0,-0.98135,1e-05,3.31668]
[1776813984135,45.0,75795.75,0.0,-0.98134,1e-05,3.31763]
[1776813986959,45.0,75795.86,0.0,-0.98134,1e-05,3.31806]
[1776813987107,45.0,75795.86,0.0,-0.98134,1e-05,3.31806]
[1776813987194,45.0,75795.86,0.0,-0.98134,1e-05,3.31806]
[1776813987208,45.0,75796.34,0.0,-0.98133,1e-05,3.31918]
[1776813990177,45.0,75803.47,0.0,-0.98123,1e-05,3.33485]
[1776813991047,45.0,75803.47,0.0,-0.98123,1e-05,3.33485]
[1776813991211,45.0,75803.47,0.0,-0.98123,1e-05,3.33485]
[1776813991184,45.0,75806.18,0.0,-0.9812,1e-05,3.33892]
[1776813991509,45.0,75806.18,0.0,-0.9812,1e-05,3.33892]
[1776813991686,45.0,75806.18,0.0,-0.9812,1e-05,3.33892]
[1776813992191,45.0,75806.08,0.0,-0.9812,1e-05,3.33875]
[1776813996988,45.0,75805.52,0.0,-0.98121,1e-05,3.33777]
[1776813997194,45.0,75805.52,0.0,-0.98121,1e-05,3.33777]
[1776814001610,45.01,75802.69,0.0,-0.98125,1e-05,3.33191]
[1776814001692,45.01,75802.69,0.0,-0.98125,1e-05,3.33191]
[1776814001707,45.01,75802.69,0.0,-0.98125,1e-05,3.33191]
[1776814001937,45.01,75802.69,0.0,-0.98125,1e-05,3.33191]
[1776814002038,45.01,75802.17,0.0,-0.98125,1e-05,3.33093]
[1776814003152,45.01,75795.42,0.0,-0.98135,1e-05,3.31646]
[1776814004156,45.01,75795.42,0.0,-0.98135,1e-05,3.31646]
[1776814004190,45.01,75795.42,0.0,-0.98135,1e-05,3.31646]
[1776814004292,45.01,75788.57,0.0,-0.98144,1e-05,3.30183]
[1776814006306,45.01,75785.87,0.0,-0.98148,1e-05,3.29628]
[1776814008065,45.01,75785.87,0.0,-0.98148,1e-05,3.29628]
[1776814008193,45.01,75785.87,0.0,-0.98148,1e-05,3.29628]
[1776814011193,45.01,75788.43,0.0,-0.98144,1e-05,3.30216]
[1776814011774,45.01,75789.75,0.0,-0.98142,1e-05,3.30512]
[1776814011940,45.01,75789.75,0.0,-0.98142,1e-05,3.30512]
[1776814015194,45.01,75792.41,0.0,-0.98138,1e-05,3.31117]
[1776814015369,45.01,75791.55,0.0,-0.98139,1e-05,3.30953]
[1776814020847,45.01,75791.59,0.0,-0.98139,1e-05,3.31004]
[1776814020939,45.01,75791.59,0.0,-0.98139,1e-05,3.31004]
[1776814021038,45.01,75787.11,0.0,-0.98145,1e-05,3.30063]
[1776814025505,45.01,75784.63,0.0,-0.98148,1e-05,3.29569]
[1776814025688,45.01,75784.63,0.0,-0.98148,1e-05,3.29569]
[1776814026042,45.01,75784.63,0.0,-0.98148,1e-05,3.29569]
[1776814026189,45.01,75784.63,0.0,-0.98148,1e-05,3.29569]
[1776814026143,45.01,75784.39,0.0,-0.98148,1e-05,3.29542]
[1776814028470,45.01,75783.48,0.0,-0.9815,1e-05,3.2936]
[1776814028694,45.01,75783.48,0.0,-0.9815,1e-05,3.2936]
[1776814033227,45.02,75778.85,0.0,-0.98156,1e-05,3.28424]
[1776814033442,45.02,75778.43,0.0,-0.98156,1e-05,3.28363]
[1776814033495,45.02,75786.22,0.0,-0.98145,1e-05,3.30032]
[1776814034374,45.02,75786.22,0.0,-0.98145,1e-05,3.30032]
[1776814034436,45.02,75786.22,0.0,-0.98145,1e-05,3.30032]
[1776814034502,45.02,75790.53,0.0,-0.98139,1e-05,3.3097]
[1776814035490,45.02,75790.53,0.0,-0.98139,1e-05,3.3097]
[1776814035689,45.02,75790.53,0.0,-0.98139,1e-05,3.3097]
[1776814042560,45.02,75791.8,0.0,-0.98137,1e-05,3.31319]
[1776814044001,45.02,75791.8,0.0,-0.98137,1e-05,3.31319]
[1776814044195,45.02,75791.8,0.0,-0.98137,1e-05,3.31319]
[1776814045204,45.02,75792.19,0.0,-0.98136,1e-05,3.31421]
[1776814045434,45.02,75791.27,0.0,-0.98137,1e-05,3.31223]
[1776814045580,45.02,75791.97,0.0,-0.98136,1e-05,3.31383]
[1776814047738,45.02,75795.16,0.0,-0.98132,1e-05,3.3208]
[1776814047938,45.02,75795.16,0.0,-0.98132,1e-05,3.3208]
[1776814055652,45.02,75797.83,0.0,-0.98129,1e-05,3.32534]
[1776814058643,45.02,75795.32,0.0,-0.98132,1e-05,3.32007]
[1776814058697,45.02,75795.32,0.0,-0.98132,1e-05,3.32007]
[1776814059447,45.02,75794.72,0.0,-0.98133,1e-05,3.31885]
[1776814059692,45.02,75794.72,0.0,-0.98133,1e-05,3.31885]
[1776814059793,45.02,75794.9,0.0,-0.98133,1e-05,3.31932]
[1776814065721,45.03,75796.76,0.0,-0.9813,1e-05,3.32379]
[1776814067075,45.03,75796.76,0.0,-0.9813,1e-05,3.32379]
[1776814067187,45.03,75796.76,0.0,-0.9813,1e-05,3.32379]
[1776814072771,45.03,75800.02,0.0,-0.98125,1e-05,3.33124]
[1776814077807,45.03,75799.04,0.0,-0.98126,1e-05,3.32941]
[1776814078721,45.03,75799.04,0.0,-0.98126,1e-05,3.32941]
[1776814078937,45.03,75799.04,0.0,-0.98126,1e-05,3.32941]
[1776814079916,45.03,75798.65,0.0,-0.98127,1e-05,3.32869]
[1776814079938,45.03,75798.65,0.0,-0.98127,1e-05,3.32869]
[1776814079975,45.03,75798.9,0.0,-0.98126,1e-05,3.32929]
[1776814085863,45.03,75798.47,0.0,-0.98127,1e-05,3.32866]
[1776814087877,45.03,75809.85,0.0,-0.98111,1e-05,3.35343]
[1776814088884,45.03,75815.58,0.0,-0.98102,1e-05,3.36595]
[1776814089891,45.03,75814.74,0.0,-0.98104,1e-05,3.36414]
[1776814090355,45.03,75814.74,0.0,-0.98104,1e-05,3.36414]
[1776814090439,45.03,75814.74,0.0,-0.98104,1e-05,3.36414]
[1776814094039,45.03,75813.54,0.0,-0.98105,1e-05,3.36152]
[1776814094201,45.03,75813.54,0.0,-0.98105,1e-05,3.36152]
[1776814094412,45.03,75814.24,0.0,-0.98104,1e-05,3.36304]
[1776814094440,45.03,75814.24,0.0,-0.98104,1e-05,3.36304]
[1776814095934,45.03,75814.13,0.0,-0.98104,1e-05,3.36281]
[1776814101192,45.03,75812.94,0.0,-0.98106,1e-05,3.36024]
[1776814101290,45.03,75816.55,0.0,-0.98101,1e-05,3.36811]
[1776814101435,45.03,75816.55,0.0,-0.98101,1e-05,3.36811]
[1776814106002,45.03,75816.18,0.0,-0.98102,1e-05,3.36728]
[1776814106189,45.03,75816.18,0.0,-0.98102,1e-05,3.36728]
[1776814106815,45.03,75813.05,0.0,-0.98106,1e-05,3.36046]
[1776814106940,45.03,75813.05,0.0,-0.98106,1e-05,3.36046]
[1776814107011,45.03,75812.96,0.0,-0.98106,1e-05,3.36028]
[1776814112046,45.03,75809.75,0.0,-0.98112,1e-05,3.3515]
[1776814112516,45.03,75809.75,0.0,-0.98112,1e-05,3.3515]
[1776814112688,45.03,75809.75,0.0,-0.98112,1e-05,3.3515]
[1776814114060,45.03,75804.02,0.0,-0.9812,1e-05,3.33914]
[1776814119162,45.03,75804.2,0.0,-0.98119,1e-05,3.33974]
[1776814119190,45.03,75804.2,0.0,-0.98119,1e-05,3.33974]
[1776814120888,45.03,75804.34,0.0,-0.98119,1e-05,3.34014]
[1776814120936,45.03,75804.34,0.0,-0.98119,1e-05,3.34014]
[1776814121114,45.03,75803.77,0.0,-0.9812,1e-05,3.33895]
[1776814126149,45.03,75803.23,0.0,-0.9812,1e-05,3.33803]
[1776814127657,45.03,75804.88,0.0,-0.98118,1e-05,3.34166]
[1776814127696,45.03,75804.88,0.0,-0.98118,1e-05,3.34166]
[1776814128163,45.03,75808.92,0.0,-0.98112,1e-05,3.35046]
[1776814132755,45.03,75809.69,0.0,-0.98111,1e-05,3.35224]
[1776814132938,45.03,75809.69,0.0,-0.98111,1e-05,3.35224]
[1776814133361,45.03,75809.69,0.0,-0.98111,1e-05,3.35224]
[1776814133436,45.03,75808.65,0.0,-0.98113,1e-05,3.35001]
[1776814134205,45.03,75805.76,0.0,-0.98117,1e-05,3.34378]
[1776814139240,45.03,75805.28,0.0,-0.98117,1e-05,3.34294]
[1776814139420,45.03,75805.28,0.0,-0.98117,1e-05,3.34294]
[1776814139436,45.03,75805.28,0.0,-0.98117,1e-05,3.34294]
[1776814143555,45.03,75801.92,0.0,-0.98122,1e-05,3.33586]
[1776814143688,45.03,75801.92,0.0,-0.98122,1e-05,3.33586]
[1776814143829,45.03,75801.92,0.0,-0.98122,1e-05,3.33586]
[1776814143941,45.03,75801.92,0.0,-0.98122,1e-05,3.33586]
[1776814144278,45.03,75799.5,0.0,-0.98125,1e-05,3.33068]
[1776814149622,45.03,75797.52,0.0,-0.98128,1e-05,3.32669]
[1776814149689,45.03,75797.52,0.0,-0.98128,1e-05,3.32669]
[1776814153021,45.04,75798.17,0.0,-0.98127,1e-05,3.32838]
[1776814153199,45.04,75798.17,0.0,-0.98127,1e-05,3.32838]
[1776814153363,45.04,75799.45,0.0,-0.98125,1e-05,3.33121]
[1776814158398,45.04,75802.77,0.0,-0.9812,1e-05,3.33875]
[1776814160412,45.04,75805.2,0.0,-0.98116,1e-05,3.34411]
[1776814163193,45.04,75806.54,0.0,-0.98114,1e-05,3.34706]
[1776814165198,45.04,75805.95,0.0,-0.98115,1e-05,3.34585]
[1776814168551,45.04,75805.78,0.0,-0.98115,1e-05,3.34563]
[1776814168698,45.04,75805.78,0.0,-0.98115,1e-05,3.34563]
[1776814168798,45.04,75805.78,0.0,-0.98115,1e-05,3.34567]
[1776814171489,45.04,75808.82,0.0,-0.98112,1e-05,3.3505]
[1776814173019,45.04,75808.82,0.0,-0.98112,1e-05,3.3505]
[1776814173200,45.04,75808.82,0.0,-0.98112,1e-05,3.3505]
[1776814178541,45.04,75812.88,0.0,-0.98106,1e-05,3.35945]
[1776814179844,45.04,75812.88,0.0,-0.98106,1e-05,3.35945]
[1776814179912,45.04,75812.88,0.0,-0.98106,1e-05,3.35945]
[1776814179937,45.04,75812.88,0.0,-0.98106,1e-05,3.35945]
[1776814179946,45.04,75812.6,0.0,-0.98107,1e-05,3.35886]
[1776814185590,45.04,75813.2,0.0,-0.98106,1e-05,3.36024]
[1776814188606,45.04,75813.11,0.0,-0.98106,1e-05,3.36007]
[1776814188659,45.04,75813.11,0.0,-0.98106,1e-05,3.36007]
[1776814188688,45.04,75813.11,0.0,-0.98106,1e-05,3.36007]
[1776814188700,45.04,75808.58,0.0,-0.98112,1e-05,3.35024]
[1776814194654,45.04,75808.57,0.0,-0.98112,1e-05,3.35042]
[1776814196003,45.04,75808.57,0.0,-0.98112,1e-05,3.35042]
[1776814196125,45.04,75808.57,0.0,-0.98112,1e-05,3.35042]
[1776814196193,45.04,75808.57,0.0,-0.98112,1e-05,3.35042]
[1776814196227,45.04,75809.23,0.0,-0.98111,1e-05,3.35192]
[1776814201703,45.04,75807.61,0.0,-0.98113,1e-05,3.34858]
[1776814204724,45.04,75811.17,0.0,-0.98108,1e-05,3.35642]
[1776814206009,45.04,75811.17,0.0,-0.98108,1e-05,3.35642]
[1776814206144,45.04,75811.17,0.0,-0.98108,1e-05,3.35642]
[1776814206189,45.04,75811.17,0.0,-0.98108,1e-05,3.35642]
[1776814206240,45.04,75812.26,0.0,-0.98107,1e-05,3.35883]
[1776814210915,45.04,75814.0,0.0,-0.98104,1e-05,3.36266]
[1776814210937,45.04,75814.0,0.0,-0.98104,1e-05,3.36266]
[1776814210957,45.04,75814.0,0.0,-0.98104,1e-05,3.36266]
[1776814211194,45.04,75814.0,0.0,-0.98104,1e-05,3.36266]
[1776814211257,45.04,75815.53,0.0,-0.98102,1e-05,3.36601]
[1776814216807,45.04,75814.36,0.0,-0.98104,1e-05,3.3635]
[1776814221843,45.04,75815.44,0.0,-0.98102,1e-05,3.36592]
[1776814223925,45.04,75816.18,0.0,-0.98101,1e-05,3.36754]
[1776814223939,45.04,75816.18,0.0,-0.98101,1e-05,3.36754]
[1776814224014,45.04,75816.18,0.0,-0.98101,1e-05,3.36754]
[1776814224029,45.04,75816.84,0.0,-0.981,1e-05,3.36898]
[1776814224865,45.04,75826.24,0.0,-0.98087,1e-05,3.38952]
[1776814225919,45.04,75826.24,0.0,-0.98087,1e-05,3.38952]
[1776814226021,45.04,75828.42,0.0,-0.98084,1e-05,3.39426]
[1776814228345,45.04,75830.26,0.0,-0.98081,1e-05,3.39826]
[1776814234052,45.04,75830.67,0.0,-0.98082,1e-05,3.39701]
[1776814234058,45.04,75830.67,0.0,-0.98082,1e-05,3.39701]
[1776814234196,45.04,75830.67,0.0,-0.98082,1e-05,3.39701]
[1776814234293,45.04,75831.85,0.0,-0.9808,1e-05,3.39951]
[1776814236949,45.04,75835.29,0.0,-0.98075,1e-05,3.40698]
[1776814238019,45.04,75835.29,0.0,-0.98075,1e-05,3.40698]
[1776814238090,45.04,75835.29,0.0,-0.98075,1e-05,3.40698]
[1776814238199,45.04,75835.29,0.0,-0.98075,1e-05,3.40698]
[1776814238239,45.04,75838.73,0.0,-0.9807,1e-05,3.41445]
[1776814240671,45.04,75841.52,0.0,-0.98066,1e-05,3.42053]
[1776814240696,45.04,75841.52,0.0,-0.98066,1e-05,3.42053]
[1776814240712,45.04,75841.52,0.0,-0.98066,1e-05,3.42053]
[1776814240940,45.04,75841.52,0.0,-0.98066,1e-05,3.42053]
[1776814240977,45.04,75843.56,0.0,-0.98063,1e-05,3.42496]
[1776814245007,45.04,75833.91,0.0,-0.98077,1e-05,3.40339]
[1776814246211,45.04,75833.91,0.0,-0.98077,1e-05,3.40339]
[1776814246221,45.04,75833.91,0.0,-0.98077,1e-05,3.40339]
[1776814246440,45.04,75833.91,0.0,-0.98077,1e-05,3.40339]
[1776814246442,45.04,75828.05,0.0,-0.98086,1e-05,3.39041]
[1776814247019,45.04,75820.88,0.0,-0.98096,1e-05,3.37473]
[1776814248832,45.04,75819.22,0.0,-0.98098,1e-05,3.37109]
[1776814248896,45.04,75819.22,0.0,-0.98098,1e-05,3.37109]
[1776814248937,45.04,75819.22,0.0,-0.98098,1e-05,3.37109]
[1776814249033,45.04,75817.92,0.0,-0.981,1e-05,3.36826]
[1776814254068,45.04,75818.44,0.0,-0.98099,1e-05,3.36947]
[1776814255920,45.04,75818.66,0.0,-0.98099,1e-05,3.36997]
[1776814255937,45.04,75818.66,0.0,-0.98099,1e-05,3.36997]
[1776814255986,45.04,75818.66,0.0,-0.98099,1e-05,3.36997]
[1776814256198,45.04,75818.66,0.0,-0.98099,1e-05,3.36997]
[1776814256276,45.04,75819.67,0.0,-0.98098,1e-05,3.3722]
[1776814258099,45.04,75816.36,0.0,-0.98102,1e-05,3.36499]
[1776814261121,45.04,75812.78,0.0,-0.98107,1e-05,3.35727]
[1776814262128,45.04,75809.34,0.0,-0.98112,1e-05,3.34983]
[1776814263061,45.04,75809.34,0.0,-0.98112,1e-05,3.34983]
[1776814263133,45.04,75809.34,0.0,-0.98112,1e-05,3.34983]
[1776814263191,45.04,75809.34,0.0,-0.98112,1e-05,3.34983]
[1776814263289,45.04,75809.34,0.0,-0.98112,1e-05,3.34991]
[1776814269177,45.04,75806.26,0.0,-0.98116,1e-05,3.34353]
[1776814270184,45.04,75810.1,0.0,-0.98111,1e-05,3.35192]
[1776814270696,45.04,75810.1,0.0,-0.98111,1e-05,3.35192]
[1776814270756,45.04,75810.1,0.0,-0.98111,1e-05,3.35192]
[1776814270939,45.04,75810.1,0.0,-0.98111,1e-05,3.35192]
[1776814271191,45.04,75809.3,0.0,-0.98112,1e-05,3.35022]
[1776814272345,45.04,75813.44,0.0,-0.98106,1e-05,3.35926]
[1776814273079,45.04,75813.44,0.0,-0.98106,1e-05,3.35926]
[1776814273129,45.04,75813.44,0.0,-0.98106,1e-05,3.35926]
[1776814273202,45.04,75813.44,0.0,-0.98106,1e-05,3.35926]
[1776814273205,45.04,75817.45,0.0,-0.981,1e-05,3.36802]
[1776814274212,45.04,75812.65,0.0,-0.98107,1e-05,3.35759]
[1776814279247,45.04,75811.2,0.0,-0.98109,1e-05,3.35458]
[1776814279947,45.04,75811.2,0.0,-0.98109,1e-05,3.35458]
[1776814280044,45.04,75811.2,0.0,-0.98109,1e-05,3.35458]
[1776814280192,45.04,75811.2,0.0,-0.98109,1e-05,3.35458]
[1776814280254,45.04,75807.74,0.0,-0.98114,1e-05,3.3471]
[1776814285002,45.04,75807.53,0.0,-0.98114,1e-05,3.34683]
[1776814285089,45.04,75807.53,0.0,-0.98114,1e-05,3.34683]
[1776814285208,45.04,75807.53,0.0,-0.98114,1e-05,3.34683]
[1776814285289,45.04,75809.5,0.0,-0.98111,1e-05,3.35115]
[1776814290324,45.04,75807.62,0.0,-0.98114,1e-05,3.34728]
[1776814291720,45.04,75806.5,0.0,-0.98116,1e-05,3.34303]
[1776814291924,45.04,75806.5,0.0,-0.98116,1e-05,3.34303]
[1776814291938,45.04,75806.5,0.0,-0.98116,1e-05,3.34303]
[1776814292338,45.04,75806.24,0.0,-0.98117,1e-05,3.34251]
[1776814296865,45.04,75808.22,0.0,-0.98114,1e-05,3.347]
[1776814296940,45.04,75808.22,0.0,-0.98114,1e-05,3.347]
[1776814297000,45.04,75808.22,0.0,-0.98114,1e-05,3.347]
[1776814297187,45.04,75808.22,0.0,-0.98114,1e-05,3.347]
[1776814297373,45.04,75807.05,0.0,-0.98115,1e-05,3.34451]
[1776814301821,45.04,75807.92,0.0,-0.98114,1e-05,3.34658]
[1776814301921,45.04,75807.92,0.0,-0.98114,1e-05,3.34658]
[1776814301938,45.04,75807.92,0.0,-0.98114,1e-05,3.34658]
[1776814302408,45.04,75808.48,0.0,-0.98113,1e-05,3.34783]
[1776814306201,45.04,75807.77,0.0,-0.98114,1e-05,3.34642]
[1776814306263,45.04,75807.77,0.0,-0.98114,1e-05,3.34642]
[1776814306439,45.04,75807.77,0.0,-0.98114,1e-05,3.34642]
[1776814306540,45.04,75813.25,0.0,-0.98106,1e-05,3.35836]
[1776814307449,45.04,75817.64,0.0,-0.981,1e-05,3.36794]
[1776814309483,45.04,75819.52,0.0,-0.98098,1e-05,3.37204]
[1776814309489,45.04,75819.52,0.0,-0.98098,1e-05,3.37204]
[1776814309694,45.04,75821.24,0.0,-0.98095,1e-05,3.37579]
[1776814310469,45.04,75822.22,0.0,-0.98094,1e-05,3.37792]
[1776814313090,45.04,75821.14,0.0,-0.98095,1e-05,3.37554]
[1776814313107,45.04,75821.14,0.0,-0.98095,1e-05,3.37554]
[1776814313196,45.04,75821.14,0.0,-0.98095,1e-05,3.37554]
[1776814313490,45.04,75821.84,0.0,-0.98094,1e-05,3.37706]
[1776814318525,45.04,75823.5,0.0,-0.98092,1e-05,3.3806]
[1776814321653,45.04,75821.91,0.0,-0.98094,1e-05,3.37709]
[1776814321687,45.04,75821.91,0.0,-0.98094,1e-05,3.37709]
[1776814321737,45.04,75821.91,0.0,-0.98094,1e-05,3.37709]
[1776814321942,45.04,75821.91,0.0,-0.98094,1e-05,3.37709]
[1776814322554,45.04,75837.29,0.0,-0.98072,1e-05,3.41079]
[1776814322832,45.04,75837.29,0.0,-0.98072,1e-05,3.41079]
[1776814323561,45.04,75850.51,0.0,-0.98053,1e-05,3.4399]
[1776814324567,45.04,75850.5,0.0,-0.98053,1e-05,3.43976]
[1776814326299,45.04,75848.88,0.0,-0.98056,1e-05,3.43606]
[1776814331618,45.04,75849.07,0.0,-0.98056,1e-05,3.43582]
[1776814332625,45.04,75856.95,0.0,-0.98045,1e-05,3.45318]
[1776814334200,45.04,75856.95,0.0,-0.98045,1e-05,3.45318]
[1776814334439,45.04,75856.95,0.0,-0.98045,1e-05,3.45318]
[1776814334988,45.04,75856.46,0.0,-0.98046,1e-05,3.45182]
[1776814335189,45.04,75856.46,0.0,-0.98046,1e-05,3.45182]
[1776814335225,45.04,75854.07,0.0,-0.98049,1e-05,3.4464]
[1776814340690,45.04,75852.73,0.0,-0.98052,1e-05,3.44283]
[1776814342239,45.04,75852.73,0.0,-0.98052,1e-05,3.44283]
[1776814342442,45.04,75852.73,0.0,-0.98052,1e-05,3.44283]
[1776814347739,45.04,75842.86,0.0,-0.98066,1e-05,3.42024]
[1776814348745,45.04,75839.29,0.0,-0.98071,1e-05,3.4123]
[1776814349693,45.04,75839.29,0.0,-0.98071,1e-05,3.4123]
[1776814349702,45.04,75839.29,0.0,-0.98071,1e-05,3.4123]
[1776814349937,45.04,75839.29,0.0,-0.98071,1e-05,3.4123]
[1776814350038,45.04,75838.89,0.0,-0.98072,1e-05,3.41137]
[1776814355587,45.03,75838.55,0.0,-0.98074,1e-05,3.40852]
[1776814355628,45.03,75838.55,0.0,-0.98074,1e-05,3.40852]
[1776814355694,45.03,75841.04,0.0,-0.9807,1e-05,3.41395]
[1776814355796,45.03,75841.21,0.0,-0.9807,1e-05,3.41427]
[1776814360278,45.03,75839.58,0.0,-0.98072,1e-05,3.41053]
[1776814360318,45.03,75839.58,0.0,-0.98072,1e-05,3.41053]
[1776814360442,45.03,75839.58,0.0,-0.98072,1e-05,3.41053]
[1776814360494,45.03,75840.77,0.0,-0.98071,1e-05,3.41304]
[1776814361838,45.03,75847.34,0.0,-0.98061,1e-05,3.42747]
[1776814366873,45.03,75837.35,0.0,-0.98076,1e-05,3.40507]
[1776814367880,45.03,75837.16,0.0,-0.98076,1e-05,3.40461]
[1776814368992,45.03,75837.16,0.0,-0.98076,1e-05,3.40461]
[1776814369034,45.03,75837.16,0.0,-0.98076,1e-05,3.40461]
[1776814369195,45.03,75837.16,0.0,-0.98076,1e-05,3.40461]
[1776814369244,45.03,75837.05,0.0,-0.98076,1e-05,3.40429]
[1776814370901,45.03,75841.61,0.0,-0.9807,1e-05,3.41428]
[1776814373672,45.03,75839.6,0.0,-0.98073,1e-05,3.40974]
[1776814373692,45.03,75839.6,0.0,-0.98073,1e-05,3.40974]
[1776814373719,45.03,75839.6,0.0,-0.98073,1e-05,3.40974]
[1776814373941,45.03,75839.6,0.0,-0.98073,1e-05,3.40974]
[1776814374039,45.03,75838.48,0.0,-0.98075,1e-05,3.40722]
[1776814378552,45.03,75838.45,0.0,-0.98075,1e-05,3.40701]
[1776814378653,45.03,75838.27,0.0,-0.98075,1e-05,3.40652]
[1776814378692,45.03,75838.27,0.0,-0.98075,1e-05,3.40652]
[1776814379964,45.03,75844.48,0.0,-0.98066,1e-05,3.42014]
[1776814384999,45.03,75844.19,0.0,-0.98067,1e-05,3.41912]
[1776814386109,45.03,75844.19,0.0,-0.98067,1e-05,3.41912]
[1776814386188,45.03,75844.19,0.0,-0.98067,1e-05,3.41912]
[1776814386268,45.03,75842.81,0.0,-0.98069,1e-05,3.41594]
[1776814392048,45.03,75843.65,0.0,-0.98068,1e-05,3.41745]
[1776814392947,45.03,75843.65,0.0,-0.98068,1e-05,3.41745]
[1776814392992,45.03,75843.65,0.0,-0.98068,1e-05,3.41745]
[1776814393192,45.03,75843.65,0.0,-0.98068,1e-05,3.41745]
[1776814393250,45.03,75843.31,0.0,-0.98068,1e-05,3.41656]
[1776814396076,45.03,75846.49,0.0,-0.98064,1e-05,3.42343]
[1776814396904,45.03,75846.49,0.0,-0.98064,1e-05,3.42343]
[1776814396937,45.03,75846.49,0.0,-0.98064,1e-05,3.42343]
[1776814397782,45.03,75849.03,0.0,-0.9806,1e-05,3.42896]
[1776814397938,45.03,75849.03,0.0,-0.9806,1e-05,3.42896]
[1776814398090,45.03,75850.04,0.0,-0.98059,1e-05,3.4311]
[1776814400384,45.03,75851.38,0.0,-0.98057,1e-05,3.43397]
[1776814400437,45.03,75851.38,0.0,-0.98057,1e-05,3.43397]
[1776814403632,45.03,75854.5,0.0,-0.98053,1e-05,3.44057]
[1776814403700,45.02,75855.1,0.0,-0.98052,1e-05,3.44168]
[1776814408919,45.02,75856.45,0.0,-0.9805,1e-05,3.44419]
[1776814408939,45.02,75856.45,0.0,-0.9805,1e-05,3.44419]
[1776814408957,45.02,75856.45,0.0,-0.9805,1e-05,3.44419]
[1776814409192,45.02,75856.45,0.0,-0.9805,1e-05,3.44419]
[1776814409255,45.02,75856.38,0.0,-0.98051,1e-05,3.44391]
[1776814415209,45.02,75857.8,0.0,-0.9805,1e-05,3.44442]
[1776814416216,45.02,75862.69,0.0,-0.98043,1e-05,3.45515]
[1776814416806,45.02,75862.69,0.0,-0.98043,1e-05,3.45515]
[1776814416809,45.02,75862.69,0.0,-0.98043,1e-05,3.45515]
[1776814416940,45.02,75862.69,0.0,-0.98043,1e-05,3.45515]
[1776814417223,45.02,75859.79,0.0,-0.98047,1e-05,3.44858]
[1776814418230,45.02,75855.95,0.0,-0.98053,1e-05,3.43992]
[1776814419440,45.02,75855.95,0.0,-0.98053,1e-05,3.43992]
[1776814419696,45.02,75855.95,0.0,-0.98053,1e-05,3.43992]
[1776814421258,45.02,75845.54,0.0,-0.98068,1e-05,3.41655]
[1776814422545,45.02,75845.54,0.0,-0.98068,1e-05,3.41655]
[1776814422692,45.02,75845.54,0.0,-0.98068,1e-05,3.41655]
[1776814422571,45.02,75845.59,0.0,-0.98068,1e-05,3.41649]
[1776814430321,45.02,75845.63,0.0,-0.98069,1e-05,3.41597]
[1776814431523,45.02,75845.63,0.0,-0.98069,1e-05,3.41597]
[1776814431689,45.02,75845.63,0.0,-0.98069,1e-05,3.41597]
[1776814434600,45.02,75845.43,0.0,-0.98069,1e-05,3.41532]
[1776814434693,45.02,75845.43,0.0,-0.98069,1e-05,3.41532]
[1776814434701,45.02,75845.32,0.0,-0.98069,1e-05,3.41501]
[1776814434969,45.02,75845.32,0.0,-0.98069,1e-05,3.41501]
[1776814435193,45.02,75845.32,0.0,-0.98069,1e-05,3.41501]
[1776814435357,45.01,75851.17,0.0,-0.98061,1e-05,3.42786]
[1776814437371,45.01,75852.8,0.0,-0.98059,1e-05,3.43128]
[1776814438523,45.01,75852.8,0.0,-0.98059,1e-05,3.43128]
[1776814438692,45.01,75852.8,0.0,-0.98059,1e-05,3.43128]
[1776814438612,45.01,75849.79,0.0,-0.98063,1e-05,3.42453]
[1776814439385,45.01,75848.82,0.0,-0.98065,1e-05,3.42231]
[1776814444447,45.01,75849.38,0.0,-0.98064,1e-05,3.42331]
[1776814444688,45.01,75849.38,0.0,-0.98064,1e-05,3.42331]
[1776814449456,45.01,75848.88,0.0,-0.98065,1e-05,3.42175]
[1776814449690,45.01,75848.88,0.0,-0.98065,1e-05,3.42175]
[1776814449555,45.01,75849.79,0.0,-0.98064,1e-05,3.42368]
[1776814450461,45.01,75849.03,0.0,-0.98065,1e-05,3.42193]
[1776814455497,45.01,75847.86,0.0,-0.98067,1e-05,3.419]
[1776814460191,45.01,75847.8,0.0,-0.98067,1e-05,3.41873]
[1776814460436,45.01,75847.8,0.0,-0.98067,1e-05,3.41873]
[1776814460532,45.01,75847.3,0.0,-0.98068,1e-05,3.41743]
[1776814462546,45.01,75844.52,0.0,-0.98072,1e-05,3.41118]
[1776814467099,45.01,75844.81,0.0,-0.98072,1e-05,3.41161]
[1776814467190,45.01,75844.81,0.0,-0.98072,1e-05,3.41161]
[1776814467582,45.01,75855.38,0.0,-0.98056,1e-05,3.43489]
[1776814468589,45.01,75861.55,0.0,-0.98048,1e-05,3.44848]
[1776814469214,45.01,75861.55,0.0,-0.98048,1e-05,3.44848]
[1776814469439,45.01,75861.55,0.0,-0.98048,1e-05,3.44848]
[1776814469596,45.01,75862.75,0.0,-0.98046,1e-05,3.45103]
[1776814471386,45.01,75862.91,0.0,-0.98046,1e-05,3.45126]
[1776814471436,45.01,75862.91,0.0,-0.98046,1e-05,3.45126]
[1776814476645,45.0,75862.89,0.0,-0.98047,1e-05,3.44857]
[1776814478719,45.0,75862.46,0.0,-0.98048,1e-05,3.44749]
[1776814478726,45.0,75862.46,0.0,-0.98048,1e-05,3.44749]
[1776814478935,45.0,75861.57,0.0,-0.98049,1e-05,3.44539]
[1776814479666,45.0,75860.52,0.0,-0.98051,1e-05,3.44294]
[1776814486715,45.0,75860.93,0.0,-0.98051,1e-05,3.44303]
[1776814489889,45.0,75861.16,0.0,-0.98051,1e-05,3.44319]
[1776814490019,45.0,75861.16,0.0,-0.98051,1e-05,3.44319]
[1776814490189,45.0,75861.16,0.0,-0.98051,1e-05,3.44319]
[1776814490743,45.0,75861.53,0.0,-0.9805,1e-05,3.44389]
[1776814495778,45.0,75862.02,0.0,-0.9805,1e-05,3.44439]
[1776814497792,45.0,75865.19,0.0,-0.98046,1e-05,3.45118]
[1776814501820,45.0,75869.2,0.0,-0.9804,1e-05,3.45957]
[1776814502827,45.0,75874.23,0.0,-0.98033,1e-05,3.47064]
[1776814505848,44.99,75870.44,0.0,-0.98039,1e-05,3.46167]
[1776814511891,44.99,75872.39,0.0,-0.98037,1e-05,3.4651]
[1776814517933,44.99,75870.17,0.0,-0.9804,1e-05,3.45922]
[1776814522967,44.99,75873.23,0.0,-0.98036,1e-05,3.46526]
[1776814528011,44.98,75873.66,0.0,-0.98036,1e-05,3.46539]
[1776814533043,44.98,75873.34,0.0,-0.98038,1e-05,3.46195]
[1776814537071,44.98,75858.17,0.0,-0.98061,1e-05,3.42764]
[1776814538077,44.98,75858.92,0.0,-0.9806,1e-05,3.4292]
[1776814542106,44.98,75856.28,0.0,-0.98064,1e-05,3.42298]
[1776814544120,44.98,75859.58,0.0,-0.98059,1e-05,3.4301]
[1776814546134,44.98,75863.14,0.0,-0.98054,1e-05,3.43777]
[1776814549155,44.98,75865.97,0.0,-0.9805,1e-05,3.44369]
[1776814554189,44.97,75867.49,0.0,-0.98049,1e-05,3.44643]
[1776814559225,44.97,75865.87,0.0,-0.98051,1e-05,3.4422]
[1776814564260,44.97,75865.99,0.0,-0.98052,1e-05,3.44186]
[1776814569295,44.97,75864.91,0.0,-0.98054,1e-05,3.43887]
[1776814573327,44.97,75872.75,0.0,-0.98042,1e-05,3.45583]
[1776814574337,44.97,75877.77,0.0,-0.98035,1e-05,3.46691]
[1776814575344,44.97,75877.6,0.0,-0.98036,1e-05,3.46638]
[1776814580379,44.96,75877.37,0.0,-0.98036,1e-05,3.46506]
[1776814585414,44.96,75876.78,0.0,-0.98038,1e-05,3.46294]
[1776814590449,44.96,75876.51,0.0,-0.98039,1e-05,3.46155]
[1776814595484,44.96,75876.83,0.0,-0.9804,1e-05,3.45943]
[1776814600519,44.95,75879.34,0.0,-0.98037,1e-05,3.46426]
[1776814606561,44.95,75882.21,0.0,-0.98033,1e-05,3.46967]
[1776814611596,44.95,75882.63,0.0,-0.98033,1e-05,3.46975]
[1776814615623,44.95,75886.68,0.0,-0.98028,1e-05,3.47812]
[1776814617637,44.94,75893.12,0.0,-0.98019,1e-05,3.49217]
[1776814622673,44.94,75892.34,0.0,-0.9802,1e-05,3.48938]
[1776814623680,44.94,75885.67,0.0,-0.9803,1e-05,3.47423]
[1776814624687,44.94,75883.09,0.0,-0.98034,1e-05,3.46829]
[1776814625694,44.94,75885.7,0.0,-0.98031,1e-05,3.47395]
[1776814628715,44.94,75890.53,0.0,-0.98024,1e-05,3.48421]
[1776814630729,44.94,75893.47,0.0,-0.9802,1e-05,3.4904]
[1776814635764,44.93,75893.81,0.0,-0.9802,1e-05,3.49009]
[1776814641806,44.93,75892.46,0.0,-0.98023,1e-05,3.48582]
[1776814645834,44.93,75888.93,0.0,-0.98029,1e-05,3.47713]
[1776814646841,44.93,75881.81,0.0,-0.98039,1e-05,3.46103]
[1776814647847,44.93,75881.97,0.0,-0.98039,1e-05,3.46124]
[1776814652883,44.92,75883.84,0.0,-0.98038,1e-05,3.46271]
[1776814657917,44.92,75882.97,0.0,-0.9804,1e-05,3.45998]
[1776814661946,44.92,75886.16,0.0,-0.98035,1e-05,3.46648]
[1776814662953,44.92,75889.06,0.0,-0.98031,1e-05,3.47279]
[1776814663960,44.92,75893.09,0.0,-0.98025,1e-05,3.48164]
[1776814665975,44.92,75897.43,0.0,-0.98019,1e-05,3.49098]
[1776814666981,44.92,75901.04,0.0,-0.98014,1e-05,3.49889]
[1776814668896,44.92,75901.04,0.0,-0.98014,1e-05,3.49889]
[1776814668936,44.92,75901.04,0.0,-0.98014,1e-05,3.49889]
[1776814675485,44.91,75901.98,0.0,-0.98014,1e-05,3.49941]
[1776814678058,44.91,75898.71,0.0,-0.98019,1e-05,3.49116]
[1776814681652,44.91,75897.64,0.0,-0.98021,1e-05,3.48835]
[1776814681690,44.91,75897.64,0.0,-0.98021,1e-05,3.48835]
[1776814681752,44.91,75897.4,0.0,-0.98022,1e-05,3.4874]
[1776814682354,44.91,75897.4,0.0,-0.98022,1e-05,3.4874]
[1776814682405,44.91,75894.83,0.0,-0.98025,1e-05,3.48164]
[1776814683094,44.91,75889.89,0.0,-0.98033,1e-05,3.47038]
[1776814684101,44.91,75885.89,0.0,-0.98039,1e-05,3.46127]
[1776814689135,44.9,75887.54,0.0,-0.98037,1e-05,3.46415]
[1776814694171,44.9,75887.46,0.0,-0.98038,1e-05,3.46316]
[1776814695206,44.9,75887.46,0.0,-0.98038,1e-05,3.46316]
[1776814699453,44.9,75888.93,0.0,-0.98036,1e-05,3.46596]
[1776814700439,44.9,75888.97,0.0,-0.98036,1e-05,3.46573]
[1776814704618,44.9,75889.81,0.0,-0.98035,1e-05,3.46696]
[1776814704686,44.9,75889.81,0.0,-0.98035,1e-05,3.46696]
[1776814706256,44.9,75893.64,0.0,-0.9803,1e-05,3.47503]
[1776814708751,44.9,75894.18,0.0,-0.98029,1e-05,3.47606]
[1776814708937,44.9,75894.18,0.0,-0.98029,1e-05,3.47606]
[1776814714313,44.89,75894.59,0.0,-0.9803,1e-05,3.47385]
[1776814716912,44.89,75894.55,0.0,-0.98031,1e-05,3.47359]
[1776814716941,44.89,75894.55,0.0,-0.98031,1e-05,3.47359]
[1776814722369,44.89,75896.15,0.0,-0.98029,1e-05,3.47598]
[1776814726188,44.89,75896.35,0.0,-0.98029,1e-05,3.4759]
[1776814726439,44.89,75896.35,0.0,-0.98029,1e-05,3.4759]
[1776814732439,44.88,75898.01,0.0,-0.98027,1e-05,3.47841]
[1776814737120,44.88,75898.33,0.0,-0.98027,1e-05,3.47841]
[1776814737194,44.88,75898.33,0.0,-0.98027,1e-05,3.47841]
[1776814737843,44.88,75898.33,0.0,-0.98027,1e-05,3.47841]
[1776814737939,44.88,75898.33,0.0,-0.98027,1e-05,3.47841]
[1776814737879,44.88,75898.23,0.0,-0.98028,1e-05,3.47783]
[1776814741904,44.88,75899.17,0.0,-0.98027,1e-05,3.47975]
[1776814741940,44.88,75899.17,0.0,-0.98027,1e-05,3.47975]
[1776814748018,44.88,75896.92,0.0,-0.98031,1e-05,3.47364]
[1776814748192,44.87,75896.88,0.0,-0.98031,1e-05,3.47304]
[1776814753762,44.87,75896.86,0.0,-0.98032,1e-05,3.47232]
[1776814753937,44.87,75896.86,0.0,-0.98032,1e-05,3.47232]
[1776814756438,44.87,75896.08,0.0,-0.98033,1e-05,3.47007]
[1776814756608,44.87,75895.69,0.0,-0.98034,1e-05,3.46904]
[1776814760636,44.87,75908.53,0.0,-0.98015,1e-05,3.49722]
[1776814761067,44.87,75908.53,0.0,-0.98015,1e-05,3.49722]
[1776814761200,44.87,75908.53,0.0,-0.98015,1e-05,3.49722]
[1776814762650,44.87,75911.19,0.0,-0.98012,1e-05,3.50264]
[1776814766561,44.86,75911.32,0.0,-0.98012,1e-05,3.50229]
[1776814766612,44.86,75911.32,0.0,-0.98012,1e-05,3.50229]
[1776814766693,44.86,75911.32,0.0,-0.98012,1e-05,3.50229]
[1776814768436,44.86,75911.45,0.0,-0.98012,1e-05,3.50237]
[1776814768692,44.86,75911.35,0.0,-0.98012,1e-05,3.50172]
[1776814772761,44.86,75912.98,0.0,-0.98011,1e-05,3.50281]
[1776814772815,44.86,75912.98,0.0,-0.98011,1e-05,3.50281]
[1776814772936,44.86,75912.98,0.0,-0.98011,1e-05,3.50281]
[1776814774750,44.86,75920.08,0.0,-0.98001,1e-05,3.51818]
[1776814775837,44.86,75920.08,0.0,-0.98001,1e-05,3.51818]
[1776814775846,44.86,75929.14,0.0,-0.97988,1e-05,3.53847]
[1776814776750,44.86,75945.45,0.0,-0.97964,2e-05,3.57539]
[1776814777756,44.86,75949.13,0.0,-0.97958,2e-05,3.58348]
[1776814779815,44.86,75948.6,0.0,-0.97959,2e-05,3.5819]
[1776814779905,44.85,75948.09,0.0,-0.9796,2e-05,3.58037]
[1776814781943,44.85,75948.89,0.0,-0.9796,2e-05,3.58185]
[1776814781994,44.85,75948.89,0.0,-0.9796,2e-05,3.58185]
[1776814782034,44.85,75949.19,0.0,-0.97959,2e-05,3.58217]
[1776814782191,44.85,75949.19,0.0,-0.97959,2e-05,3.58217]
[1776814782925,44.85,75949.19,0.0,-0.97959,2e-05,3.58217]
[1776814783007,44.85,75961.36,0.0,-0.97941,2e-05,3.6098]
[1776814783283,44.85,75961.36,0.0,-0.97941,2e-05,3.6098]
[1776814783804,44.85,75985.17,0.0,-0.97905,2e-05,3.66462]
[1776814784811,44.85,75988.15,0.0,-0.97901,2e-05,3.67107]
[1776814786630,44.85,75984.56,0.0,-0.97907,2e-05,3.66217]
[1776814786825,44.85,75982.07,0.0,-0.97911,2e-05,3.65586]
[1776814787838,44.84,75985.89,0.0,-0.97905,2e-05,3.66427]
[1776814788690,44.84,75985.89,0.0,-0.97905,2e-05,3.66427]
[1776814788845,44.84,75986.75,0.0,-0.97904,2e-05,3.66577]
[1776814791866,44.84,75991.02,0.0,-0.97899,2e-05,3.67421]
[1776814793880,44.84,75996.74,0.0,-0.9789,2e-05,3.68655]
[1776814798914,44.83,75998.1,0.0,-0.9789,2e-05,3.68702]
[1776814802943,44.82,75987.54,0.0,-0.97908,2e-05,3.66018]
[1776814803955,44.82,75983.94,0.0,-0.97914,2e-05,3.6513]
[1776814804957,44.82,75995.2,0.0,-0.97897,2e-05,3.67711]
[1776814805964,44.82,75999.89,0.0,-0.9789,2e-05,3.68758]
[1776814808343,44.81,75998.27,0.0,-0.97893,2e-05,3.68272]
[1776814808395,44.81,75998.27,0.0,-0.97893,2e-05,3.68272]
[1776814808438,44.81,75998.27,0.0,-0.97893,2e-05,3.68272]
[1776814810190,44.81,75999.44,0.0,-0.97892,2e-05,3.68441]
[1776814810239,44.81,75999.44,0.0,-0.97892,2e-05,3.68441]
[1776814810436,44.81,75999.44,0.0,-0.97892,2e-05,3.68441]
[1776814811000,44.81,75999.69,0.0,-0.97892,2e-05,3.68447]
[1776814813019,44.81,76009.45,0.0,-0.97877,2e-05,3.70692]
[1776814814026,44.81,76011.07,0.0,-0.97875,2e-05,3.71076]
[1776814815711,44.81,76011.67,0.0,-0.97874,2e-05,3.71219]
[1776814815722,44.81,76011.67,0.0,-0.97874,2e-05,3.71219]
[1776814815938,44.81,76011.67,0.0,-0.97874,2e-05,3.71219]
[1776814819030,44.81,76012.22,0.0,-0.97873,2e-05,3.71354]
[1776814819082,44.81,76012.22,0.0,-0.97873,2e-05,3.71354]
[1776814819062,44.81,76011.83,0.0,-0.97873,2e-05,3.71263]
[1776814819186,44.81,76011.83,0.0,-0.97873,2e-05,3.71263]
[1776814820069,44.81,76011.59,0.0,-0.97874,2e-05,3.71208]
[1776814821076,44.81,76004.14,0.0,-0.97885,2e-05,3.69457]
[1776814822083,44.81,75999.25,0.0,-0.97893,2e-05,3.68314]
[1776814824896,44.81,75996.55,0.0,-0.97897,2e-05,3.67696]
[1776814825083,44.81,75996.55,0.0,-0.97897,2e-05,3.67696]
[1776814827108,44.81,75994.14,0.0,-0.97901,2e-05,3.67149]
[1776814827123,44.81,75989.04,0.0,-0.97909,2e-05,3.65908]
[1776814829244,44.81,75985.58,0.0,-0.97914,2e-05,3.65054]
[1776814829296,44.81,75985.58,0.0,-0.97914,2e-05,3.65054]
[1776814829438,44.81,75985.58,0.0,-0.97914,2e-05,3.65054]
[1776814831469,44.8,75983.42,0.0,-0.97918,2e-05,3.64461]
[1776814831517,44.8,75983.42,0.0,-0.97918,2e-05,3.64461]
[1776814831689,44.8,75983.42,0.0,-0.97918,2e-05,3.64461]
[1776814831727,44.8,75981.28,0.0,-0.97923,2e-05,3.63721]
[1776814832158,44.8,75976.31,0.0,-0.97931,2e-05,3.62524]
[1776814833971,44.8,75976.31,0.0,-0.97931,2e-05,3.62524]
[1776814834032,44.8,75976.31,0.0,-0.97931,2e-05,3.62524]
[1776814834196,44.8,75974.15,0.0,-0.97935,2e-05,3.61942]
[1776814837520,44.8,75973.3,0.0,-0.97937,2e-05,3.61663]
[1776814837566,44.8,75973.3,0.0,-0.97937,2e-05,3.61663]
[1776814837686,44.8,75973.3,0.0,-0.97937,2e-05,3.61663]
[1776814837722,44.8,75973.33,0.0,-0.97937,2e-05,3.6163]
[1776814843234,44.79,75973.88,0.0,-0.97938,2e-05,3.61514]
[1776814845470,44.79,75973.88,0.0,-0.97938,2e-05,3.61514]
[1776814845522,44.79,75973.88,0.0,-0.97938,2e-05,3.61514]
[1776814845692,44.79,75973.88,0.0,-0.97938,2e-05,3.61514]
[1776814850576,44.78,75973.41,0.0,-0.9794,2e-05,3.61161]
[1776814850629,44.78,75973.41,0.0,-0.9794,2e-05,3.61161]
[1776814850690,44.78,75973.41,0.0,-0.9794,2e-05,3.61161]
[1776814850792,44.78,75973.55,0.0,-0.9794,2e-05,3.61113]
[1776814856326,44.77,75973.76,0.0,-0.97941,2e-05,3.60959]
[1776814858540,44.77,75973.73,0.0,-0.97942,2e-05,3.60911]
[1776814858592,44.77,75973.73,0.0,-0.97942,2e-05,3.60911]
[1776814858693,44.77,75973.73,0.0,-0.97942,2e-05,3.60911]
[1776814859197,44.77,75973.91,0.0,-0.97942,2e-05,3.60872]
[1776814859249,44.77,75973.91,0.0,-0.97942,2e-05,3.60872]
[1776814859441,44.77,75973.91,0.0,-0.97942,2e-05,3.60872]
[1776814859531,44.77,75973.81,0.0,-0.97942,2e-05,3.60848]
[1776814863050,44.77,75973.93,0.0,-0.97942,2e-05,3.60795]
[1776814863093,44.77,75973.93,0.0,-0.97942,2e-05,3.60795]
[1776814863151,44.76,75980.7,0.0,-0.97933,2e-05,3.62277]
[1776814863189,44.76,75980.7,0.0,-0.97933,2e-05,3.62277]
[1776814863831,44.76,75980.7,0.0,-0.97933,2e-05,3.62277]
[1776814863940,44.76,75980.7,0.0,-0.97933,2e-05,3.62277]
[1776814864071,44.76,75980.7,0.0,-0.97933,2e-05,3.62277]
[1776814864111,44.76,75984.62,0.0,-0.97927,2e-05,3.63142]
[1776814864189,44.76,75984.62,0.0,-0.97927,2e-05,3.63142]
[1776814865195,44.76,75985.24,0.0,-0.97926,2e-05,3.63286]
[1776814869913,44.76,75987.91,0.0,-0.97923,2e-05,3.63726]
[1776814869943,44.76,75987.91,0.0,-0.97923,2e-05,3.63726]
[1776814869965,44.76,75987.91,0.0,-0.97923,2e-05,3.63726]
[1776814869982,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814870326,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814870376,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814870437,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814870710,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814870936,44.76,75982.99,0.0,-0.97931,2e-05,3.62495]
[1776814871037,44.75,75982.07,0.0,-0.97933,2e-05,3.62239]
[1776814872443,44.75,75991.3,0.0,-0.97919,2e-05,3.64339]
[1776814873742,44.75,75991.3,0.0,-0.97919,2e-05,3.64339]
[1776814873761,44.75,75991.3,0.0,-0.97919,2e-05,3.64339]
[1776814873938,44.75,75991.3,0.0,-0.97919,2e-05,3.64339]
[1776814873974,44.75,75994.19,0.0,-0.97915,2e-05,3.64919]
[1776814876704,44.75,75994.02,0.0,-0.97916,2e-05,3.64879]
[1776814876762,44.75,75994.02,0.0,-0.97916,2e-05,3.64879]
[1776814876938,44.75,75994.02,0.0,-0.97916,2e-05,3.64879]
[1776814879080,44.75,75995.81,0.0,-0.97914,2e-05,3.65156]
[1776814879135,44.75,75995.81,0.0,-0.97914,2e-05,3.65156]
[1776814879096,44.74,75995.77,0.0,-0.97915,2e-05,3.65052]
[1776814879194,44.74,75995.77,0.0,-0.97915,2e-05,3.65052]
[1776814879492,44.74,75994.62,0.0,-0.97916,2e-05,3.64784]
[1776814884645,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814884697,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814884906,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814884939,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814884954,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814885130,44.74,75995.7,0.0,-0.97916,2e-05,3.64849]
[1776814885003,44.74,75995.7,0.0,-0.97916,2e-05,3.64756]
[1776814885211,44.74,75995.7,0.0,-0.97916,2e-05,3.64756]
[1776814885951,44.74,75995.7,0.0,-0.97916,2e-05,3.64756]
[1776814886053,44.73,75993.21,0.0,-0.97921,2e-05,3.64131]
[1776814886193,44.73,75993.21,0.0,-0.97921,2e-05,3.64131]
[1776814891251,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814891303,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814891438,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814891841,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814891893,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814891937,44.73,75990.75,0.0,-0.97926,2e-05,3.63382]
[1776814892039,44.73,75988.05,0.0,-0.97931,2e-05,3.62472]
[1776814892668,44.73,75988.05,0.0,-0.97931,2e-05,3.62472]
[1776814892688,44.73,75988.05,0.0,-0.97931,2e-05,3.62472]
[1776814892717,44.73,75987.85,0.0,-0.97932,2e-05,3.62426]
[1776814899755,44.72,75989.84,0.0,-0.9793,2e-05,3.62678]
[1776814899806,44.72,75989.84,0.0,-0.9793,2e-05,3.62678]
[1776814899940,44.72,75989.84,0.0,-0.9793,2e-05,3.62678]
[1776814900543,44.72,75989.84,0.0,-0.97931,2e-05,3.62552]
[1776814900590,44.72,75989.84,0.0,-0.97931,2e-05,3.62552]
[1776814900688,44.72,75989.84,0.0,-0.97931,2e-05,3.62552]
[1776814900788,44.72,75989.55,0.0,-0.97931,2e-05,3.62485]
[1776814906681,44.71,75989.13,0.0,-0.97934,2e-05,3.6214]
[1776814908779,44.71,75989.27,0.0,-0.97934,2e-05,3.62132]
[1776814908792,44.71,75989.27,0.0,-0.97934,2e-05,3.62132]
[1776814908936,44.71,75989.27,0.0,-0.97934,2e-05,3.62132]
[1776814909739,44.71,75989.62,0.0,-0.97934,2e-05,3.62131]
[1776814909783,44.71,75989.62,0.0,-0.97934,2e-05,3.62131]
[1776814909937,44.71,75989.62,0.0,-0.97934,2e-05,3.62131]
[1776814910027,44.7,75988.57,0.0,-0.97936,2e-05,3.61847]
[1776814911491,44.7,75989.27,0.0,-0.97935,2e-05,3.62009]
[1776814911703,44.7,75989.27,0.0,-0.97935,2e-05,3.62009]
[1776814911941,44.7,75989.27,0.0,-0.97935,2e-05,3.62009]
[1776814912041,44.7,75982.92,0.0,-0.97945,2e-05,3.60458]
[1776814912464,44.7,75982.92,0.0,-0.97945,2e-05,3.60458]
[1776814912723,44.7,75970.57,0.0,-0.97964,2e-05,3.57612]
[1776814914076,44.7,75970.57,0.0,-0.97964,2e-05,3.57612]
[1776814914193,44.7,75970.57,0.0,-0.97964,2e-05,3.57612]
[1776814914124,44.7,75965.18,0.0,-0.97972,2e-05,3.56305]
[1776814914249,44.7,75965.18,0.0,-0.97972,2e-05,3.56305]
[1776814914441,44.7,75965.18,0.0,-0.97972,2e-05,3.56305]
[1776814914737,44.7,75962.77,0.0,-0.97976,2e-05,3.55753]
[1776814916750,44.7,75962.97,0.0,-0.97976,2e-05,3.55739]
[1776814920778,44.69,75955.63,0.0,-0.97988,1e-05,3.53947]
[1776814923350,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814923371,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814923436,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814924062,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814924115,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814924188,44.69,75952.75,0.0,-0.97992,1e-05,3.53237]
[1776814924145,44.69,75952.41,0.0,-0.97993,1e-05,3.5311]
[1776814928566,44.69,75951.06,0.0,-0.97996,1e-05,3.52709]
[1776814928618,44.69,75951.06,0.0,-0.97996,1e-05,3.52709]
[1776814928690,44.69,75951.06,0.0,-0.97996,1e-05,3.52709]
[1776814932024,44.69,75952.51,0.0,-0.97994,1e-05,3.52969]
[1776814932078,44.69,75952.51,0.0,-0.97994,1e-05,3.52969]
[1776814932203,44.69,75952.51,0.0,-0.97994,1e-05,3.52969]
[1776814932173,44.69,75957.27,0.0,-0.97987,1e-05,3.54029]
[1776814933012,44.69,75957.27,0.0,-0.97987,1e-05,3.54029]
[1776814933064,44.69,75957.27,0.0,-0.97987,1e-05,3.54029]
[1776814933190,44.69,75957.27,0.0,-0.97987,1e-05,3.54029]
[1776814938570,44.68,75955.43,0.0,-0.97991,1e-05,3.53457]
[1776814938622,44.68,75955.43,0.0,-0.97991,1e-05,3.53457]
[1776814938904,44.68,75958.71,0.0,-0.97986,1e-05,3.5418]
[1776814939324,44.68,75958.71,0.0,-0.97986,1e-05,3.5418]
[1776814939376,44.68,75958.71,0.0,-0.97986,1e-05,3.5418]
[1776814939436,44.68,75958.71,0.0,-0.97986,1e-05,3.5418]
[1776814939911,44.68,75959.09,0.0,-0.97986,1e-05,3.54241]
[1776814940677,44.68,75959.09,0.0,-0.97986,1e-05,3.54241]
[1776814940689,44.68,75959.09,0.0,-0.97986,1e-05,3.54241]
[1776814942933,44.68,75975.47,0.0,-0.97962,2e-05,3.57915]
[1776814943899,44.68,75975.47,0.0,-0.97962,2e-05,3.57915]
[1776814943952,44.68,75975.47,0.0,-0.97962,2e-05,3.57915]
[1776814944053,44.68,75976.86,0.0,-0.9796,2e-05,3.58202]
[1776814945784,44.68,75975.63,0.0,-0.97962,2e-05,3.57886]
[1776814946068,44.68,75975.63,0.0,-0.97962,2e-05,3.57886]
[1776814946961,44.67,75968.85,0.0,-0.97973,2e-05,3.56265]
[1776814947942,44.67,75968.85,0.0,-0.97973,2e-05,3.56265]
[1776814948809,44.67,75967.99,0.0,-0.97974,2e-05,3.56038]
[1776814948861,44.67,75967.99,0.0,-0.97974,2e-05,3.56038]
[1776814948936,44.67,75967.99,0.0,-0.97974,2e-05,3.56038]
[1776814948975,44.67,75967.91,0.0,-0.97974,2e-05,3.55991]
[1776814951704,44.67,75967.49,0.0,-0.97975,2e-05,3.55837]
[1776814952109,44.67,76025.63,0.0,-0.97887,2e-05,3.69143]
[1776814953132,44.67,76025.63,0.0,-0.97887,2e-05,3.69143]
[1776814953160,44.67,76103.46,0.0,-0.97763,2e-05,3.8778]
[1776814954040,44.67,76117.17,0.0,-0.9774,2e-05,3.9121]
[1776814955047,44.68,76109.55,0.0,-0.97752,2e-05,3.89453]
[1776814955417,44.68,76109.55,0.0,-0.97752,2e-05,3.89453]
[1776814956054,44.68,76108.5,0.0,-0.97753,2e-05,3.89258]
[1776814957253,44.68,76108.5,0.0,-0.97753,2e-05,3.89258]
[1776814957062,44.68,76099.5,0.0,-0.97768,2e-05,3.87121]
[1776814958069,44.68,76085.78,0.0,-0.97789,2e-05,3.83852]
[1776814959076,44.68,76079.78,0.0,-0.97799,2e-05,3.82471]
[1776814959953,44.68,76079.78,0.0,-0.97799,2e-05,3.82471]
[1776814960194,44.68,76079.78,0.0,-0.97799,2e-05,3.82471]
[1776814960292,44.69,76079.63,0.0,-0.97798,2e-05,3.82582]
[1776814962097,44.69,76069.61,0.0,-0.97813,2e-05,3.80238]
[1776814963104,44.69,76061.18,0.0,-0.97826,2e-05,3.7829]
[1776814964111,44.69,76053.66,0.0,-0.97838,2e-05,3.7657]
[1776814965118,44.7,76045.49,0.0,-0.9785,2e-05,3.74704]
[1776814966125,44.7,76040.59,0.0,-0.97857,2e-05,3.73624]
[1776814968139,44.7,76055.65,0.0,-0.97832,2e-05,3.77386]
[1776814970153,44.71,76060.0,0.0,-0.97824,2e-05,3.78593]
[1776814975188,44.72,76059.01,0.0,-0.97823,2e-05,3.78743]
[1776814976195,44.72,76052.14,0.0,-0.97834,2e-05,3.77175]
[1776814977202,44.72,76043.81,0.0,-0.97846,2e-05,3.75264]
[1776814979216,44.73,76042.27,0.0,-0.97848,2e-05,3.75058]
[1776814979941,44.73,76042.27,0.0,-0.97848,2e-05,3.75058]
[1776814982237,44.73,76050.45,0.0,-0.97833,2e-05,3.77257]
[1776814983243,44.74,76061.26,0.0,-0.97815,2e-05,3.7993]
[1776814983936,44.74,76061.26,0.0,-0.97815,2e-05,3.7993]
[1776814984251,44.74,76060.6,0.0,-0.97816,2e-05,3.7985]
[1776814985258,44.74,76059.5,0.0,-0.97817,2e-05,3.79659]
[1776814985938,44.74,76059.5,0.0,-0.97817,2e-05,3.79659]
[1776814986265,44.74,76060.24,0.0,-0.97815,2e-05,3.79911]
[1776814991300,44.75,76059.57,0.0,-0.97814,2e-05,3.80116]
[1776814992676,44.76,76059.13,0.0,-0.97814,2e-05,3.80155]
[1776814993314,44.76,76042.21,0.0,-0.97841,2e-05,3.76106]
[1776814994321,44.76,76036.65,0.0,-0.97849,2e-05,3.74854]
[1776814995328,44.76,76035.66,0.0,-0.9785,2e-05,3.74697]
[1776814996697,44.77,76035.08,0.0,-0.9785,2e-05,3.7472]
[1776814997342,44.77,76035.35,0.0,-0.97849,2e-05,3.74864]
[1776814998714,44.77,76035.24,0.0,-0.97849,2e-05,3.74918]
[1776814999356,44.77,76035.66,0.0,-0.97847,2e-05,3.75098]
[1776815000363,44.78,76044.11,0.0,-0.97833,2e-05,3.7719]
[1776815001370,44.78,76048.98,0.0,-0.97825,2e-05,3.7843]
[1776815002688,44.78,76048.98,0.0,-0.97825,2e-05,3.7843]
[1776815004692,44.78,76049.65,0.0,-0.97823,2e-05,3.78738]
[1776815004767,44.78,76061.43,0.0,-0.97804,2e-05,3.8164]
[1776815005397,44.79,76063.23,0.0,-0.978,2e-05,3.82142]
[1776815007412,44.79,76070.77,0.0,-0.97787,2e-05,3.84098]
[1776815008715,44.79,76070.77,0.0,-0.97787,2e-05,3.84098]
[1776815008810,44.79,76070.77,0.0,-0.97787,2e-05,3.84098]
[1776815008845,44.79,76074.86,0.0,-0.9778,2e-05,3.85153]
[1776815011440,44.8,76069.45,0.0,-0.97789,2e-05,3.83826]
[1776815016475,44.81,76069.39,0.0,-0.97787,2e-05,3.84133]
[1776815018696,44.81,76070.13,0.0,-0.97785,2e-05,3.84375]
[1776815020503,44.81,76078.38,0.0,-0.9777,2e-05,3.86562]
[1776815021735,44.81,76078.38,0.0,-0.9777,2e-05,3.86562]
[1776815022517,44.82,76084.22,0.0,-0.9776,2e-05,3.88101]
[1776815027553,44.82,76090.05,0.0,-0.97749,2e-05,3.89805]
[1776815028560,44.83,76094.03,0.0,-0.97742,2e-05,3.90833]
[1776815034173,44.83,76093.84,0.0,-0.97741,2e-05,3.90999]
[1776815034189,44.83,76093.84,0.0,-0.97741,2e-05,3.90999]
[1776815034687,44.83,76093.83,0.0,-0.9774,2e-05,3.91049]
[1776815035168,44.83,76093.83,0.0,-0.9774,2e-05,3.91049]
[1776815035270,44.83,76093.74,0.0,-0.9774,2e-05,3.9108]
[1776815039519,44.84,76091.93,0.0,-0.97742,2e-05,3.90848]
[1776815044677,44.85,76092.15,0.0,-0.97739,2e-05,3.91222]
[1776815047702,44.85,76105.76,0.0,-0.97715,2e-05,3.94726]
[1776815048709,44.86,76110.37,0.0,-0.97707,2e-05,3.95911]
[1776815049716,44.86,76116.29,0.0,-0.97697,2e-05,3.97422]
[1776815051729,44.86,76117.38,0.0,-0.97695,2e-05,3.97776]
[1776815052723,44.86,76117.38,0.0,-0.97695,2e-05,3.97776]
[1776815052737,44.86,76111.5,0.0,-0.97704,2e-05,3.96362]
[1776815054943,44.86,76111.73,0.0,-0.97704,2e-05,3.96463]
[1776815055026,44.86,76108.97,0.0,-0.97708,2e-05,3.95824]
[1776815058941,44.87,76108.45,0.0,-0.97708,2e-05,3.9583]
[1776815059042,44.87,76107.35,0.0,-0.97709,2e-05,3.95603]
[1776815060516,44.87,76108.39,0.0,-0.97707,2e-05,3.95905]
[1776815060663,44.87,76108.39,0.0,-0.97707,2e-05,3.95905]
[1776815060693,44.87,76108.39,0.0,-0.97707,2e-05,3.95905]
[1776815060792,44.87,76108.45,0.0,-0.97707,2e-05,3.95965]
[1776815065828,44.88,76103.81,0.0,-0.97713,2e-05,3.95041]
[1776815069856,44.88,76096.23,0.0,-0.97724,2e-05,3.93354]
[1776815070863,44.88,76092.17,0.0,-0.97731,2e-05,3.92404]
[1776815071870,44.88,76095.68,0.0,-0.97726,2e-05,3.93108]
[1776815073245,44.88,76095.68,0.0,-0.97726,2e-05,3.93108]
[1776815073371,44.88,76095.68,0.0,-0.97726,2e-05,3.93108]
[1776815073346,44.89,76096.39,0.0,-0.97724,2e-05,3.93329]
[1776815073442,44.89,76096.39,0.0,-0.97724,2e-05,3.93329]
[1776815073884,44.89,76096.21,0.0,-0.97724,2e-05,3.93332]
[1776815077591,44.89,76095.0,0.0,-0.97725,2e-05,3.93177]
[1776815077643,44.89,76095.0,0.0,-0.97725,2e-05,3.93177]
[1776815077691,44.89,76095.0,0.0,-0.97725,2e-05,3.93177]
[1776815077911,44.89,76094.93,0.0,-0.97725,2e-05,3.93206]
[1776815081494,44.9,76094.93,0.0,-0.97724,2e-05,3.93346]
[1776815081687,44.9,76094.93,0.0,-0.97724,2e-05,3.93346]
[1776815081940,44.9,76094.9,0.0,-0.97724,2e-05,3.93384]
[1776815083954,44.9,76099.74,0.0,-0.97715,2e-05,3.94666]
[1776815087431,44.9,76102.79,0.0,-0.9771,2e-05,3.95504]
[1776815086975,44.9,76110.75,0.0,-0.97696,2e-05,3.97514]
[1776815087492,44.9,76110.75,0.0,-0.97696,2e-05,3.97514]
[1776815087695,44.9,76110.75,0.0,-0.97696,2e-05,3.97514]
[1776815087981,44.9,76111.06,0.0,-0.97695,2e-05,3.97629]
[1776815093017,44.91,76111.92,0.0,-0.97693,2e-05,3.98034]
[1776815096177,44.91,76110.92,0.0,-0.97694,2e-05,3.97864]
[1776815096186,44.91,76110.92,0.0,-0.97694,2e-05,3.97864]
[1776815096228,44.91,76110.92,0.0,-0.97694,2e-05,3.97864]
[1776815096278,44.91,76111.86,0.0,-0.97692,2e-05,3.98136]
[1776815099397,44.91,76110.83,0.0,-0.97693,2e-05,3.9796]
[1776815099436,44.91,76110.83,0.0,-0.97693,2e-05,3.9796]
[1776815100068,44.92,76107.2,0.0,-0.97699,2e-05,3.97142]
[1776815101075,44.92,76100.88,0.0,-0.97709,2e-05,3.95622]
[1776815103296,44.92,76101.37,0.0,-0.97708,2e-05,3.95788]
[1776815103348,44.92,76101.37,0.0,-0.97708,2e-05,3.95788]
[1776815103440,44.92,76101.37,0.0,-0.97708,2e-05,3.95788]
[1776815103449,44.92,76108.92,0.0,-0.97694,2e-05,3.97739]
[1776815105103,44.92,76113.86,0.0,-0.97686,2e-05,3.99004]
[1776815107117,44.93,76128.63,0.0,-0.97661,2e-05,4.02761]
[1776815108124,44.93,76136.31,0.0,-0.97647,2e-05,4.04717]
[1776815109131,44.93,76139.27,0.0,-0.97642,2e-05,4.0549]
[1776815110338,44.93,76139.27,0.0,-0.97642,2e-05,4.0549]
[1776815110488,44.93,76139.27,0.0,-0.97642,2e-05,4.0549]
[1776815111145,44.93,76145.5,0.0,-0.97631,2e-05,4.07115]
[1776815112152,44.93,76158.27,0.0,-0.97609,2e-05,4.10367]
[1776815113159,44.93,76153.42,0.0,-0.97617,2e-05,4.0916]
[1776815114355,44.93,76153.42,0.0,-0.97617,2e-05,4.0916]
[1776815115173,44.93,76161.3,0.0,-0.97603,2e-05,4.112]
[1776815116180,44.93,76166.25,0.0,-0.97595,2e-05,4.12477]
[1776815121215,44.93,76166.75,0.0,-0.97593,2e-05,4.12695]
[1776815125243,44.94,76174.95,0.0,-0.97579,2e-05,4.14857]
[1776815127257,44.94,76174.14,0.0,-0.9758,2e-05,4.14679]
[1776815132040,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132092,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132100,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132190,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132243,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132442,44.94,76174.78,0.0,-0.97579,2e-05,4.14684]
[1776815132452,44.94,76175.11,0.0,-0.97579,2e-05,4.14783]
[1776815133219,44.94,76175.11,0.0,-0.97579,2e-05,4.14783]
[1776815133307,44.94,76238.53,0.0,-0.97466,2e-05,4.31222]
[1776815134055,44.94,76238.53,0.0,-0.97466,2e-05,4.31222]
[1776815134313,44.94,76268.52,0.0,-0.97412,2e-05,4.39114]
[1776815135321,44.94,76261.23,0.0,-0.97426,2e-05,4.37164]
[1776815136242,44.94,76261.23,0.0,-0.97426,2e-05,4.37164]
[1776815136328,44.94,76253.71,0.0,-0.97439,2e-05,4.35201]
[1776815136686,44.94,76253.71,0.0,-0.97439,2e-05,4.35201]
[1776815137034,44.94,76253.71,0.0,-0.97439,2e-05,4.35201]
[1776815137334,44.95,76251.32,0.0,-0.97441,2e-05,4.349]
[1776815138341,44.95,76247.03,0.0,-0.97449,2e-05,4.33748]
[1776815140355,44.95,76243.1,0.0,-0.97456,2e-05,4.32679]
[1776815140787,44.95,76243.1,0.0,-0.97456,2e-05,4.32679]
[1776815141361,44.95,76256.52,0.0,-0.97432,2e-05,4.36208]
[1776815142957,44.95,76254.32,0.0,-0.97436,2e-05,4.35612]
[1776815143106,44.95,76254.32,0.0,-0.97436,2e-05,4.35612]
[1776815143376,44.94,76257.52,0.0,-0.97431,2e-05,4.36439]
[1776815144941,44.94,76259.53,0.0,-0.97427,2e-05,4.36953]
[1776815146397,44.94,76253.52,0.0,-0.97438,2e-05,4.35321]
[1776815147404,44.94,76247.73,0.0,-0.97449,2e-05,4.33772]
[1776815148411,44.94,76242.05,0.0,-0.97459,2e-05,4.32258]
[1776815148950,44.94,76242.05,0.0,-0.97459,2e-05,4.32258]
[1776815149417,44.94,76236.23,0.0,-0.9747,2e-05,4.30713]
[1776815150941,44.94,76235.77,0.0,-0.97471,2e-05,4.3058]
[1776815151432,44.94,76232.94,0.0,-0.97476,2e-05,4.29828]
[1776815153446,44.94,76247.63,0.0,-0.9745,2e-05,4.33673]
[1776815154453,44.94,76255.01,0.0,-0.97436,2e-05,4.35613]
[1776815155460,44.94,76257.79,0.0,-0.97431,2e-05,4.36335]
[1776815157474,44.94,76266.07,0.0,-0.97416,2e-05,4.38496]
[1776815158481,44.94,76261.33,0.0,-0.97425,2e-05,4.37217]
[1776815158947,44.94,76261.33,0.0,-0.97425,2e-05,4.37217]
[1776815159192,44.94,76261.33,0.0,-0.97425,2e-05,4.37217]
[1776815159489,44.94,76261.06,0.0,-0.97426,2e-05,4.37123]
[1776815161502,44.94,76269.09,0.0,-0.97411,2e-05,4.39216]
[1776815162294,44.94,76269.09,0.0,-0.97411,2e-05,4.39216]
[1776815162514,44.94,76310.65,0.0,-0.97334,2e-05,4.5036]
[1776815163518,44.94,76325.3,0.0,-0.97307,2e-05,4.54308]
[1776815163962,44.94,76325.3,0.0,-0.97307,2e-05,4.54308]
[1776815164525,44.94,76320.41,0.0,-0.97316,2e-05,4.5304]
[1776815165531,44.94,76311.18,0.0,-0.97333,2e-05,4.50541]
[1776815165847,44.94,76311.18,0.0,-0.97333,2e-05,4.50541]
[1776815166539,44.94,76306.79,0.0,-0.97341,2e-05,4.49477]
[1776815167953,44.94,76305.98,0.0,-0.97342,2e-05,4.49272]
[1776815168553,44.94,76305.58,0.0,-0.97343,2e-05,4.49178]
[1776815169561,44.94,76310.45,0.0,-0.97333,2e-05,4.50512]
[1776815170570,44.94,76315.65,0.0,-0.97324,2e-05,4.51879]
[1776815172583,44.94,76320.03,0.0,-0.97316,2e-05,4.52978]
[1776815177619,44.93,76315.96,0.0,-0.97326,2e-05,4.5163]
[1776815179634,44.93,76308.55,0.0,-0.9734,2e-05,4.4953]
[1776815180641,44.93,76312.46,0.0,-0.97333,2e-05,4.50547]
[1776815181648,44.93,76318.59,0.0,-0.97322,2e-05,4.52167]
[1776815182720,44.93,76318.59,0.0,-0.97322,2e-05,4.52167]
[1776815182797,44.93,76364.9,0.0,-0.97234,2e-05,4.64868]
[1776815183641,44.93,76364.9,0.0,-0.97234,2e-05,4.64868]
[1776815183662,44.93,76363.79,0.0,-0.97236,2e-05,4.64574]
[1776815185406,44.93,76363.79,0.0,-0.97236,2e-05,4.64574]
[1776815185499,44.93,76367.49,0.0,-0.97228,2e-05,4.65639]
[1776815185793,44.93,76367.49,0.0,-0.97228,2e-05,4.65639]
[1776815185881,44.93,76361.69,0.0,-0.97239,2e-05,4.64068]
[1776815186960,44.93,76361.69,0.0,-0.97239,2e-05,4.64068]
[1776815187051,44.93,76357.68,0.0,-0.97247,2e-05,4.62997]
[1776815187691,44.94,76343.05,0.0,-0.97272,2e-05,4.59375]
[1776815188697,44.95,76329.87,0.0,-0.97294,2e-05,4.5623]
[1776815189705,44.95,76325.69,0.0,-0.97302,2e-05,4.5509]
[1776815192726,44.95,76320.95,0.0,-0.97312,2e-05,4.53584]
[1776815193958,44.95,76320.95,0.0,-0.97312,2e-05,4.53584]
[1776815196756,44.95,76331.19,0.0,-0.97292,2e-05,4.56404]
[1776815197941,44.95,76331.19,0.0,-0.97292,2e-05,4.56404]
[1776815198038,44.95,76332.64,0.0,-0.97289,2e-05,4.56801]
[1776815203436,44.95,76335.35,0.0,-0.97284,2e-05,4.5754]
[1776815203533,44.95,76347.29,0.0,-0.97261,2e-05,4.60819]
[1776815203806,44.95,76331.06,0.0,-0.97293,2e-05,4.56293]
[1776815204813,44.95,76339.81,0.0,-0.97276,2e-05,4.58692]
[1776815205820,44.95,76347.34,0.0,-0.97262,2e-05,4.6076]
[1776815207381,44.95,76347.34,0.0,-0.97262,2e-05,4.6076]
[1776815207451,44.95,76349.54,0.0,-0.97258,2e-05,4.61359]
[1776815210427,44.95,76360.75,0.0,-0.97236,2e-05,4.64438]
[1776815210857,44.95,76361.55,0.0,-0.97235,2e-05,4.64647]
[1776815211864,44.95,76369.13,0.0,-0.9722,2e-05,4.66739]
[1776815212870,44.95,76370.03,0.0,-0.97218,2e-05,4.66973]
[1776815213878,44.95,76358.42,0.0,-0.97241,2e-05,4.63734]
[1776815214885,44.95,76362.35,0.0,-0.97234,2e-05,4.64812]
[1776815216899,44.95,76364.14,0.0,-0.9723,2e-05,4.6528]
[1776815218913,44.95,76352.24,0.0,-0.97253,2e-05,4.61958]
[1776815219920,44.95,76344.08,0.0,-0.97269,2e-05,4.597]
[1776815220928,44.95,76347.53,0.0,-0.97263,2e-05,4.60645]
[1776815221934,44.95,76352.82,0.0,-0.97252,2e-05,4.62097]
[1776815223948,44.95,76348.67,0.0,-0.97261,2e-05,4.60933]
[1776815224955,44.95,76365.26,0.0,-0.97229,2e-05,4.65515]
[1776815225962,44.95,76361.94,0.0,-0.97235,2e-05,4.64579]
[1776815226969,44.95,76356.7,0.0,-0.97245,2e-05,4.63115]
[1776815227976,44.95,76363.57,0.0,-0.97232,2e-05,4.65007]
[1776815229990,44.94,76364.52,0.0,-0.97231,2e-05,4.65242]
[1776815231439,44.94,76364.52,0.0,-0.97231,2e-05,4.65242]
[1776815231538,44.94,76371.58,0.0,-0.97217,2e-05,4.6719]
[1776815233441,44.94,76373.92,0.0,-0.97213,2e-05,4.67824]
[1776815233453,44.94,76373.17,0.0,-0.97214,2e-05,4.67597]
[1776815237440,44.94,76373.23,0.0,-0.97214,2e-05,4.67559]
[1776815237540,44.94,76369.09,0.0,-0.97223,2e-05,4.66389]
[1776815238047,44.94,76364.41,0.0,-0.97232,2e-05,4.65073]
[1776815239054,44.94,76357.09,0.0,-0.97246,2e-05,4.63032]
[1776815240061,44.94,76351.2,0.0,-0.97257,2e-05,4.61394]
[1776815242075,44.94,76345.18,0.0,-0.97269,2e-05,4.5972]
[1776815243082,44.94,76342.24,0.0,-0.97275,2e-05,4.58907]
[1776815244089,44.94,76348.8,0.0,-0.97262,2e-05,4.6071]
[1776815245096,44.94,76353.18,0.0,-0.97254,2e-05,4.61912]
[1776815247110,44.94,76348.28,0.0,-0.97263,2e-05,4.60546]
[1776815251138,44.94,76353.21,0.0,-0.97255,2e-05,4.61656]
[1776815252145,44.94,76370.75,0.0,-0.97221,2e-05,4.66507]
[1776815253443,44.94,76370.75,0.0,-0.97221,2e-05,4.66507]
[1776815253539,44.94,76379.66,0.0,-0.97204,2e-05,4.68974]
[1776815255439,44.94,76379.66,0.0,-0.97204,2e-05,4.68974]
[1776815255478,44.94,76388.31,0.0,-0.97188,2e-05,4.71354]
[1776815256173,44.94,76395.83,0.0,-0.97173,2e-05,4.73441]
[1776815257439,44.94,76395.83,0.0,-0.97173,2e-05,4.73441]
[1776815257539,44.94,76395.16,0.0,-0.97174,2e-05,4.73225]
[1776815259194,44.93,76383.2,0.0,-0.97198,2e-05,4.69823]
[1776815260201,44.93,76376.08,0.0,-0.97212,2e-05,4.67815]
[1776815261446,44.93,76376.08,0.0,-0.97212,2e-05,4.67815]
[1776815261540,44.93,76372.14,0.0,-0.9722,2e-05,4.66701]
[1776815263222,44.93,76365.83,0.0,-0.97233,2e-05,4.64919]
[1776815265445,44.93,76365.76,0.0,-0.97233,2e-05,4.64888]
[1776815265542,44.93,76367.1,0.0,-0.9723,2e-05,4.65248]
[1776815271279,44.93,76363.97,0.0,-0.97237,2e-05,4.64308]
[1776815274300,44.93,76369.85,0.0,-0.97226,2e-05,4.65907]
[1776815275307,44.93,76374.19,0.0,-0.97217,2e-05,4.671]
[1776815277321,44.93,76387.85,0.0,-0.97191,2e-05,4.70881]
[1776815278328,44.93,76394.11,0.0,-0.97179,2e-05,4.72614]
[1776815279449,44.93,76394.11,0.0,-0.97179,2e-05,4.72614]
[1776815281442,44.93,76399.5,0.0,-0.97168,2e-05,4.74078]
[1776815281539,44.93,76402.47,0.0,-0.97163,2e-05,4.74886]
[1776815283363,44.92,76407.3,0.0,-0.97154,2e-05,4.7619]
[1776815288398,44.92,76407.94,0.0,-0.97154,2e-05,4.76215]
[1776815289405,44.92,76401.32,0.0,-0.97167,2e-05,4.74318]
[1776815291419,44.92,76398.34,0.0,-0.97173,2e-05,4.73426]
[1776815293433,44.92,76392.24,0.0,-0.97185,2e-05,4.71662]
[1776815294439,44.92,76387.74,0.0,-0.97194,2e-05,4.70379]
[1776815296454,44.92,76380.46,0.0,-0.97209,2e-05,4.68305]
[1776815299445,44.91,76380.14,0.0,-0.9721,2e-05,4.68182]
[1776815299474,44.91,76372.16,0.0,-0.97226,2e-05,4.65944]
[1776815300482,44.91,76368.94,0.0,-0.97232,2e-05,4.65036]
[1776815303443,44.91,76365.54,0.0,-0.97239,2e-05,4.64072]
[1776815303503,44.91,76365.44,0.0,-0.97239,2e-05,4.64035]
[1776815305306,44.91,76364.19,0.0,-0.97241,2e-05,4.63679]
[1776815305437,44.91,76364.19,0.0,-0.97241,2e-05,4.63679]
[1776815305447,44.91,76364.19,0.0,-0.97241,2e-05,4.63679]
[1776815306908,44.91,76365.8,0.0,-0.97238,2e-05,4.64106]
[1776815306944,44.91,76365.8,0.0,-0.97238,2e-05,4.64106]
[1776815312013,44.91,76366.18,0.0,-0.97238,2e-05,4.64173]
[1776815312069,44.91,76366.18,0.0,-0.97238,2e-05,4.64173]
[1776815312191,44.91,76366.18,0.0,-0.97238,2e-05,4.64173]
[1776815312567,44.91,76365.82,0.0,-0.9724,2e-05,4.63824]
[1776815315007,44.91,76365.42,0.0,-0.97241,2e-05,4.63694]
[1776815315060,44.91,76365.42,0.0,-0.97241,2e-05,4.63694]
[1776815315206,44.91,76365.42,0.0,-0.97241,2e-05,4.63694]
[1776815315588,44.91,76359.32,0.0,-0.97253,2e-05,4.61997]
[1776815316595,44.91,76347.04,0.0,-0.97276,2e-05,4.58604]
[1776815317602,44.91,76343.23,0.0,-0.97284,2e-05,4.57551]
[1776815318609,44.91,76342.81,0.0,-0.97285,2e-05,4.57436]
[1776815319260,44.91,76342.81,0.0,-0.97285,2e-05,4.57436]
[1776815319312,44.91,76342.81,0.0,-0.97285,2e-05,4.57436]
[1776815319439,44.91,76342.81,0.0,-0.97285,2e-05,4.57436]
[1776815319616,44.91,76342.69,0.0,-0.97285,2e-05,4.57404]
[1776815322947,44.91,76345.55,0.0,-0.97279,2e-05,4.58192]
[1776815322999,44.91,76345.55,0.0,-0.97279,2e-05,4.58192]
[1776815323195,44.91,76345.55,0.0,-0.97279,2e-05,4.58192]
[1776815325431,44.91,76344.18,0.0,-0.97282,2e-05,4.57817]
[1776815325511,44.91,76344.18,0.0,-0.97282,2e-05,4.57817]
[1776815325687,44.91,76344.18,0.0,-0.97282,2e-05,4.57817]
[1776815325658,44.91,76342.98,0.0,-0.97284,2e-05,4.57488]
[1776815330694,44.91,76343.16,0.0,-0.97284,2e-05,4.57542]
[1776815331701,44.91,76353.32,0.0,-0.97264,2e-05,4.60337]
[1776815332034,44.91,76353.32,0.0,-0.97264,2e-05,4.60337]
[1776815332081,44.91,76353.32,0.0,-0.97264,2e-05,4.60337]
[1776815332189,44.91,76353.32,0.0,-0.97264,2e-05,4.60337]
[1776815332708,44.91,76359.6,0.0,-0.97252,2e-05,4.62067]
[1776815333715,44.91,76363.32,0.0,-0.97245,2e-05,4.63088]
[1776815334721,44.91,76367.05,0.0,-0.97238,2e-05,4.64113]
[1776815336154,44.91,76369.66,0.0,-0.97233,2e-05,4.64826]
[1776815336197,44.91,76369.66,0.0,-0.97233,2e-05,4.64826]
[1776815336316,44.91,76369.66,0.0,-0.97233,2e-05,4.64826]
[1776815336736,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337210,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337262,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337438,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337445,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337527,44.91,76372.46,0.0,-0.97228,2e-05,4.65592]
[1776815337743,44.91,76378.09,0.0,-0.97217,2e-05,4.67145]
[1776815339757,44.91,76395.0,0.0,-0.97184,2e-05,4.71839]
[1776815340765,44.91,76396.34,0.0,-0.97182,2e-05,4.72191]
[1776815342159,44.91,76396.34,0.0,-0.97182,2e-05,4.72191]
[1776815342228,44.91,76396.34,0.0,-0.97182,2e-05,4.72191]
[1776815342657,44.91,76396.34,0.0,-0.97182,2e-05,4.72191]
[1776815342743,44.91,76391.47,0.0,-0.97191,2e-05,4.7078]
[1776815343306,44.91,76391.47,0.0,-0.97191,2e-05,4.7078]
[1776815343733,44.91,76374.47,0.0,-0.97225,2e-05,4.66022]
[1776815343785,44.91,76366.08,0.0,-0.97241,2e-05,4.63693]
[1776815345801,44.91,76358.06,0.0,-0.97257,2e-05,4.61456]
[1776815347515,44.91,76358.06,0.0,-0.97257,2e-05,4.61456]
[1776815347651,44.91,76358.06,0.0,-0.97257,2e-05,4.61456]
[1776815347692,44.91,76358.06,0.0,-0.97257,2e-05,4.61456]
[1776815347657,44.91,76352.57,0.0,-0.97267,2e-05,4.59936]
[1776815349575,44.91,76349.78,0.0,-0.97273,2e-05,4.59166]
[1776815349627,44.91,76349.78,0.0,-0.97273,2e-05,4.59166]
[1776815349695,44.91,76349.78,0.0,-0.97273,2e-05,4.59166]
[1776815350685,44.91,76349.57,0.0,-0.97273,2e-05,4.59107]
[1776815350937,44.9,76348.9,0.0,-0.97274,2e-05,4.5892]
[1776815352455,44.9,76348.13,0.0,-0.97276,2e-05,4.58708]
[1776815352496,44.9,76348.13,0.0,-0.97276,2e-05,4.58708]
[1776815352690,44.9,76348.13,0.0,-0.97276,2e-05,4.58708]
[1776815353857,44.9,76344.39,0.0,-0.97283,2e-05,4.57679]
[1776815356342,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356416,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356437,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356623,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356675,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356689,44.9,76342.69,0.0,-0.97286,2e-05,4.57214]
[1776815356725,44.91,76345.09,0.0,-0.97282,2e-05,4.57877]
[1776815362437,44.91,76343.78,0.0,-0.97284,2e-05,4.57525]
[1776815362489,44.91,76343.78,0.0,-0.97284,2e-05,4.57525]
[1776815362688,44.91,76343.78,0.0,-0.97284,2e-05,4.57525]
[1776815362538,44.91,76343.45,0.0,-0.97285,2e-05,4.57436]
[1776815364441,44.91,76343.7,0.0,-0.97284,2e-05,4.57507]
[1776815364493,44.91,76343.7,0.0,-0.97284,2e-05,4.57507]
[1776815364692,44.91,76343.7,0.0,-0.97284,2e-05,4.57507]
[1776815367955,44.91,76334.8,0.0,-0.97301,2e-05,4.55084]
[1776815369654,44.91,76334.8,0.0,-0.97301,2e-05,4.55084]
[1776815369665,44.91,76334.8,0.0,-0.97301,2e-05,4.55084]
[1776815369692,44.91,76334.8,0.0,-0.97301,2e-05,4.55084]
[1776815369676,44.91,76335.62,0.0,-0.97299,2e-05,4.55315]
[1776815375012,44.91,76332.55,0.0,-0.97306,2e-05,4.54284]
[1776815376365,44.91,76332.55,0.0,-0.97306,2e-05,4.54284]
[1776815376374,44.91,76332.55,0.0,-0.97306,2e-05,4.54284]
[1776815376438,44.91,76332.55,0.0,-0.97306,2e-05,4.54284]
[1776815376516,44.91,76332.63,0.0,-0.97306,2e-05,4.54314]
[1776815382056,44.91,76330.86,0.0,-0.97309,2e-05,4.53876]
[1776815386085,44.91,76341.53,0.0,-0.97289,2e-05,4.56826]
[1776815387092,44.91,76338.93,0.0,-0.97293,2e-05,4.56116]
[1776815387794,44.91,76338.93,0.0,-0.97293,2e-05,4.56116]
[1776815387846,44.91,76338.93,0.0,-0.97293,2e-05,4.56116]
[1776815387937,44.91,76338.93,0.0,-0.97293,2e-05,4.56116]
[1776815388099,44.91,76339.99,0.0,-0.97291,2e-05,4.56411]
[1776815393751,44.91,76338.76,0.0,-0.97294,2e-05,4.56088]
[1776815394141,44.91,76363.78,0.0,-0.97246,2e-05,4.62984]
[1776815395148,44.91,76371.26,0.0,-0.97231,2e-05,4.6505]
[1776815396155,44.91,76372.09,0.0,-0.9723,2e-05,4.6527]
[1776815397763,44.91,76372.09,0.0,-0.9723,2e-05,4.6527]
[1776815397162,44.91,76378.84,0.0,-0.97217,2e-05,4.67135]
[1776815399176,44.91,76377.6,0.0,-0.97219,2e-05,4.6676]
[1776815402317,44.91,76364.66,0.0,-0.97245,2e-05,4.63124]
[1776815403205,44.91,76359.14,0.0,-0.97255,2e-05,4.6159]
[1776815404888,44.91,76357.06,0.0,-0.97259,2e-05,4.61011]
[1776815404943,44.91,76357.06,0.0,-0.97259,2e-05,4.61011]
[1776815404947,44.91,76357.06,0.0,-0.97259,2e-05,4.61011]
[1776815405186,44.91,76357.06,0.0,-0.97259,2e-05,4.61011]
[1776815405219,44.91,76358.96,0.0,-0.97256,2e-05,4.61531]
[1776815408240,44.91,76354.63,0.0,-0.97264,2e-05,4.60322]
[1776815409099,44.91,76354.63,0.0,-0.97264,2e-05,4.60322]
[1776815409118,44.91,76354.63,0.0,-0.97264,2e-05,4.60322]
[1776815409191,44.91,76354.63,0.0,-0.97264,2e-05,4.60322]
[1776815409281,44.91,76354.63,0.0,-0.97264,2e-05,4.60319]
[1776815414282,44.91,76351.64,0.0,-0.9727,2e-05,4.59484]
[1776815416296,44.91,76370.42,0.0,-0.97234,2e-05,4.64671]
[1776815417303,44.91,76368.56,0.0,-0.97238,2e-05,4.64145]
[1776815420651,44.91,76365.12,0.0,-0.97244,2e-05,4.63174]
[1776815420693,44.91,76365.12,0.0,-0.97244,2e-05,4.63174]
[1776815420821,44.91,76365.12,0.0,-0.97244,2e-05,4.63174]
[1776815420795,44.9,76363.44,0.0,-0.97248,2e-05,4.62702]
[1776815421237,44.9,76363.44,0.0,-0.97248,2e-05,4.62702]
[1776815421436,44.9,76363.44,0.0,-0.97248,2e-05,4.62702]
[1776815421538,44.9,76369.92,0.0,-0.97235,2e-05,4.64491]
[1776815422337,44.9,76375.39,0.0,-0.97225,2e-05,4.66001]
[1776815424352,44.9,76376.47,0.0,-0.97223,2e-05,4.66278]
[1776815426366,44.9,76370.15,0.0,-0.97235,2e-05,4.64499]
[1776815427211,44.9,76370.15,0.0,-0.97235,2e-05,4.64499]
[1776815427283,44.9,76370.15,0.0,-0.97235,2e-05,4.64499]
[1776815427438,44.9,76370.15,0.0,-0.97235,2e-05,4.64499]
[1776815427526,44.9,76368.27,0.0,-0.97239,2e-05,4.63968]
[1776815431282,44.9,76366.94,0.0,-0.97242,2e-05,4.63576]
[1776815431296,44.9,76366.94,0.0,-0.97242,2e-05,4.63576]
[1776815431439,44.9,76366.94,0.0,-0.97242,2e-05,4.63576]
[1776815431540,44.9,76365.06,0.0,-0.97246,2e-05,4.62819]
[1776815432408,44.9,76369.38,0.0,-0.97238,2e-05,4.64009]
[1776815434422,44.9,76374.05,0.0,-0.97229,2e-05,4.65289]
[1776815435127,44.9,76374.05,0.0,-0.97229,2e-05,4.65289]
[1776815435142,44.9,76374.05,0.0,-0.97229,2e-05,4.65289]
[1776815435193,44.9,76374.05,0.0,-0.97229,2e-05,4.65289]
[1776815435430,44.9,76376.05,0.0,-0.97225,2e-05,4.65834]
[1776815439458,44.9,76380.72,0.0,-0.97217,2e-05,4.67088]
[1776815440011,44.9,76380.72,0.0,-0.97217,2e-05,4.67088]
[1776815440139,44.9,76380.72,0.0,-0.97217,2e-05,4.67088]
[1776815440194,44.9,76380.72,0.0,-0.97217,2e-05,4.67088]
[1776815440464,44.9,76383.42,0.0,-0.97212,2e-05,4.67828]
[1776815445067,44.9,76384.75,0.0,-0.97209,2e-05,4.6814]
[1776815445119,44.9,76384.75,0.0,-0.97209,2e-05,4.6814]
[1776815445190,44.9,76384.75,0.0,-0.97209,2e-05,4.6814]
[1776815445500,44.9,76383.66,0.0,-0.97212,2e-05,4.67821]
[1776815451542,44.9,76380.72,0.0,-0.97218,2e-05,4.66917]
[1776815452549,44.9,76375.67,0.0,-0.97228,2e-05,4.65499]
[1776815453141,44.9,76375.67,0.0,-0.97228,2e-05,4.65499]
[1776815453196,44.9,76375.67,0.0,-0.97228,2e-05,4.65499]
[1776815453347,44.9,76375.67,0.0,-0.97228,2e-05,4.65499]
[1776815453436,44.9,76375.67,0.0,-0.97228,2e-05,4.65499]
[1776815453556,44.9,76373.97,0.0,-0.97231,2e-05,4.65016]
[1776815454563,44.9,76368.81,0.0,-0.97241,2e-05,4.63574]
[1776815456560,44.89,76367.46,0.0,-0.97244,2e-05,4.63193]
[1776815456612,44.89,76367.46,0.0,-0.97244,2e-05,4.63193]
[1776815456692,44.89,76367.46,0.0,-0.97244,2e-05,4.63193]
[1776815456713,44.89,76366.36,0.0,-0.97246,2e-05,4.62881]
[1776815459597,44.89,76362.45,0.0,-0.97254,2e-05,4.61784]
[1776815462982,44.89,76362.34,0.0,-0.97254,2e-05,4.6174]
[1776815463001,44.89,76362.34,0.0,-0.97254,2e-05,4.6174]
[1776815463188,44.89,76362.34,0.0,-0.97254,2e-05,4.6174]
[1776815463627,44.89,76361.36,0.0,-0.97256,2e-05,4.61465]
[1776815466834,44.89,76360.32,0.0,-0.97258,2e-05,4.6117]
[1776815466648,44.89,76355.08,0.0,-0.97268,2e-05,4.59722]
[1776815466886,44.89,76355.08,0.0,-0.97268,2e-05,4.59722]
[1776815466941,44.89,76355.08,0.0,-0.97268,2e-05,4.59722]
[1776815467655,44.89,76353.49,0.0,-0.97271,2e-05,4.59283]
[1776815470676,44.89,76354.97,0.0,-0.97268,2e-05,4.5969]
[1776815470683,44.89,76354.97,0.0,-0.97268,2e-05,4.5969]
[1776815470821,44.89,76354.0,0.0,-0.9727,2e-05,4.59422]
[1776815470937,44.89,76354.0,0.0,-0.9727,2e-05,4.59422]
[1776815475711,44.89,76349.14,0.0,-0.9728,2e-05,4.58087]
[1776815476163,44.89,76349.14,0.0,-0.9728,2e-05,4.58087]
[1776815476187,44.89,76349.14,0.0,-0.9728,2e-05,4.58087]
[1776815476234,44.89,76349.14,0.0,-0.9728,2e-05,4.58087]
[1776815476718,44.89,76348.77,0.0,-0.9728,2e-05,4.57986]
[1776815478726,44.89,76348.46,0.0,-0.97281,2e-05,4.57903]
[1776815478733,44.89,76347.05,0.0,-0.97283,2e-05,4.57518]
[1776815478936,44.89,76347.05,0.0,-0.97283,2e-05,4.57518]
[1776815483075,44.89,76346.3,0.0,-0.97285,2e-05,4.57324]
[1776815483123,44.89,76346.3,0.0,-0.97285,2e-05,4.57324]
[1776815483187,44.89,76346.3,0.0,-0.97285,2e-05,4.57324]
[1776815483767,44.89,76346.83,0.0,-0.97284,2e-05,4.57473]
[1776815486789,44.89,76341.19,0.0,-0.97294,2e-05,4.55936]
[1776815487203,44.89,76341.19,0.0,-0.97294,2e-05,4.55936]
[1776815487278,44.89,76341.19,0.0,-0.97294,2e-05,4.55936]
[1776815487436,44.89,76341.19,0.0,-0.97294,2e-05,4.55936]
[1776815487796,44.89,76338.38,0.0,-0.973,2e-05,4.55171]
[1776815489810,44.89,76338.4,0.0,-0.973,2e-05,4.55189]
[1776815494741,44.9,76336.18,0.0,-0.97305,2e-05,4.54384]
[1776815494782,44.9,76336.18,0.0,-0.97305,2e-05,4.54384]
[1776815494844,44.9,76335.89,0.0,-0.97305,2e-05,4.54313]
[1776815494939,44.9,76335.89,0.0,-0.97305,2e-05,4.54313]
[1776815498874,44.9,76330.9,0.0,-0.97315,2e-05,4.52985]
[1776815499478,44.9,76330.9,0.0,-0.97315,2e-05,4.52985]
[1776815499484,44.9,76330.9,0.0,-0.97315,2e-05,4.52985]
[1776815499687,44.9,76330.9,0.0,-0.97315,2e-05,4.52985]
[1776815499880,44.9,76331.17,0.0,-0.97314,2e-05,4.53077]
[1776815500453,44.9,76331.17,0.0,-0.97314,2e-05,4.53077]
[1776815500887,44.9,76358.75,0.0,-0.97261,2e-05,4.60641]
[1776815501894,44.9,76368.91,0.0,-0.97242,2e-05,4.6346]
[1776815502901,44.9,76371.65,0.0,-0.97236,2e-05,4.64217]
[1776815503908,44.9,76379.07,0.0,-0.97222,2e-05,4.66262]
[1776815504192,44.9,76379.07,0.0,-0.97222,2e-05,4.66262]
[1776815504915,44.9,76385.74,0.0,-0.97209,2e-05,4.68108]
[1776815505922,44.9,76392.6,0.0,-0.97196,2e-05,4.70009]
[1776815506929,44.9,76400.24,0.0,-0.97181,2e-05,4.72132]
[1776815507936,44.89,76398.86,0.0,-0.97184,2e-05,4.71722]
[1776815509950,44.89,76406.05,0.0,-0.9717,2e-05,4.73698]
[1776815515614,44.89,76403.14,0.0,-0.97177,2e-05,4.72778]
[1776815515715,44.89,76396.85,0.0,-0.97189,2e-05,4.70989]
[1776815516660,44.89,76403.97,0.0,-0.97175,2e-05,4.72968]
[1776815517788,44.89,76403.97,0.0,-0.97175,2e-05,4.72968]
[1776815517838,44.89,76403.97,0.0,-0.97175,2e-05,4.72968]
[1776815517817,44.89,76406.5,0.0,-0.9717,2e-05,4.73656]
[1776815517938,44.89,76406.5,0.0,-0.9717,2e-05,4.73656]
[1776815518006,44.89,76407.12,0.0,-0.97169,2e-05,4.73805]
[1776815520028,44.89,76415.13,0.0,-0.97154,2e-05,4.76012]
[1776815521236,44.89,76415.13,0.0,-0.97154,2e-05,4.76012]
[1776815521684,44.89,76415.13,0.0,-0.97154,2e-05,4.76012]
[1776815521729,44.89,76433.57,0.0,-0.97117,2e-05,4.81212]
[1776815522039,44.89,76432.14,0.0,-0.9712,2e-05,4.80767]
[1776815524475,44.88,76434.61,0.0,-0.97116,2e-05,4.81433]
[1776815524518,44.88,76441.22,0.0,-0.97103,2e-05,4.83279]
[1776815527074,44.88,76438.38,0.0,-0.97109,2e-05,4.82343]
[1776815528081,44.88,76421.83,0.0,-0.97143,2e-05,4.776]
[1776815529090,44.88,76411.93,0.0,-0.97163,2e-05,4.74771]
[1776815530098,44.88,76409.77,0.0,-0.97167,2e-05,4.74135]
[1776815531944,44.88,76409.42,0.0,-0.97168,2e-05,4.74011]
[1776815532030,44.88,76409.42,0.0,-0.97168,2e-05,4.74011]
[1776815532197,44.88,76409.42,0.0,-0.97168,2e-05,4.74011]
[1776815532299,44.88,76410.24,0.0,-0.97167,2e-05,4.74217]
[1776815533119,44.88,76405.76,0.0,-0.97176,2e-05,4.7293]
[1776815534126,44.88,76401.33,0.0,-0.97184,2e-05,4.71661]
[1776815535133,44.88,76398.07,0.0,-0.97191,2e-05,4.70726]
[1776815538664,44.87,76395.49,0.0,-0.97196,2e-05,4.69964]
[1776815538687,44.87,76395.49,0.0,-0.97196,2e-05,4.69964]
[1776815538765,44.87,76396.43,0.0,-0.97195,2e-05,4.70209]
[1776815539723,44.87,76396.43,0.0,-0.97195,2e-05,4.70209]
[1776815539824,44.87,76401.24,0.0,-0.97185,2e-05,4.71539]
[1776815540689,44.87,76401.24,0.0,-0.97185,2e-05,4.71539]
[1776815540759,44.87,76401.57,0.0,-0.97185,2e-05,4.71611]
[1776815541439,44.87,76401.57,0.0,-0.97185,2e-05,4.71611]
[1776815541468,44.87,76401.57,0.0,-0.97185,2e-05,4.71611]
[1776815541708,44.87,76401.57,0.0,-0.97185,2e-05,4.71611]
[1776815541809,44.87,76396.78,0.0,-0.97194,2e-05,4.70246]
[1776815544464,44.87,76396.49,0.0,-0.97195,2e-05,4.70128]
[1776815544514,44.87,76396.49,0.0,-0.97195,2e-05,4.70128]
[1776815544702,44.87,76396.49,0.0,-0.97195,2e-05,4.70128]
[1776815544780,44.87,76400.15,0.0,-0.97188,2e-05,4.71135]
[1776815546212,44.87,76392.47,0.0,-0.97204,2e-05,4.68944]
[1776815547219,44.87,76377.1,0.0,-0.97234,2e-05,4.64644]
[1776815548228,44.87,76378.62,0.0,-0.97231,2e-05,4.65058]
[1776815549357,44.87,76378.62,0.0,-0.97231,2e-05,4.65058]
[1776815549369,44.87,76378.62,0.0,-0.97231,2e-05,4.65058]
[1776815549435,44.87,76378.62,0.0,-0.97231,2e-05,4.65058]
[1776815549536,44.87,76380.14,0.0,-0.97228,2e-05,4.6547]
[1776815551249,44.87,76375.53,0.0,-0.97238,2e-05,4.63939]
[1776815552255,44.87,76375.53,0.0,-0.97238,2e-05,4.63939]
[1776815552270,44.87,76375.53,0.0,-0.97238,2e-05,4.63939]
[1776815552440,44.87,76375.53,0.0,-0.97238,2e-05,4.63939]
[1776815554270,44.87,76370.76,0.0,-0.97248,2e-05,4.62594]
[1776815559305,44.87,76371.52,0.0,-0.97246,2e-05,4.62777]
[1776815563333,44.87,76367.69,0.0,-0.97254,2e-05,4.61694]
[1776815565347,44.87,76359.18,0.0,-0.9727,2e-05,4.59337]
[1776815569357,44.87,76359.14,0.0,-0.9727,2e-05,4.59325]
[1776815569409,44.87,76359.14,0.0,-0.9727,2e-05,4.59325]
[1776815569438,44.87,76359.14,0.0,-0.9727,2e-05,4.59325]
[1776815571389,44.87,76354.62,0.0,-0.97279,2e-05,4.58082]
[1776815574070,44.87,76354.11,0.0,-0.9728,2e-05,4.57944]
[1776815574132,44.87,76354.11,0.0,-0.9728,2e-05,4.57944]
[1776815574191,44.87,76354.11,0.0,-0.9728,2e-05,4.57944]
[1776815574410,44.87,76347.75,0.0,-0.97292,2e-05,4.56199]
[1776815575417,44.87,76344.66,0.0,-0.97298,2e-05,4.55357]
[1776815577431,44.87,76348.23,0.0,-0.97291,2e-05,4.56345]
[1776815579190,44.87,76348.66,0.0,-0.9729,2e-05,4.56467]
[1776815579200,44.87,76348.66,0.0,-0.9729,2e-05,4.56467]
[1776815579436,44.87,76348.66,0.0,-0.9729,2e-05,4.56467]
[1776815584481,44.87,76348.08,0.0,-0.97291,2e-05,4.56327]
[1776815589502,44.87,76346.78,0.0,-0.97294,2e-05,4.55982]
[1776815589547,44.87,76346.78,0.0,-0.97294,2e-05,4.55982]
[1776815589702,44.87,76346.78,0.0,-0.97294,2e-05,4.55982]
[1776815595177,44.87,76345.94,0.0,-0.97295,2e-05,4.5577]
[1776815595189,44.87,76345.94,0.0,-0.97295,2e-05,4.5577]
[1776815595229,44.87,76345.94,0.0,-0.97295,2e-05,4.5577]
[1776815597268,44.87,76346.28,0.0,-0.97295,2e-05,4.55869]
[1776815597437,44.87,76346.28,0.0,-0.97295,2e-05,4.55869]
[1776815597572,44.87,76339.42,0.0,-0.97308,2e-05,4.53995]
[1776815599586,44.87,76337.81,0.0,-0.97311,2e-05,4.53566]
[1776815604379,44.87,76337.53,0.0,-0.97311,2e-05,4.53514]
[1776815604431,44.87,76337.53,0.0,-0.97311,2e-05,4.53514]
[1776815604689,44.87,76337.53,0.0,-0.97311,2e-05,4.53514]
[1776815607642,44.87,76343.9,0.0,-0.97299,2e-05,4.5528]
[1776815608981,44.87,76343.9,0.0,-0.97299,2e-05,4.5528]
[1776815608984,44.87,76343.9,0.0,-0.97299,2e-05,4.5528]
[1776815609189,44.87,76345.03,0.0,-0.97296,2e-05,4.55592]
[1776815614691,44.87,76342.7,0.0,-0.97302,2e-05,4.54749]
[1776815615923,44.87,76342.7,0.0,-0.97302,2e-05,4.54749]
[1776815615937,44.87,76342.7,0.0,-0.97302,2e-05,4.54749]
[1776815615961,44.87,76342.7,0.0,-0.97302,2e-05,4.54749]
[1776815617996,44.87,76343.72,0.0,-0.973,2e-05,4.55038]
[1776815618188,44.87,76343.86,0.0,-0.973,2e-05,4.55081]
[1776815619725,44.87,76339.56,0.0,-0.97308,2e-05,4.53915]
[1776815620733,44.87,76333.53,0.0,-0.97319,2e-05,4.52277]
[1776815623028,44.87,76333.48,0.0,-0.97319,2e-05,4.52273]
[1776815623188,44.87,76333.52,0.0,-0.97319,2e-05,4.52293]
[1776815623393,44.87,76333.52,0.0,-0.97319,2e-05,4.52293]
[1776815625033,44.87,76331.98,0.0,-0.97322,2e-05,4.51883]
[1776815625189,44.87,76331.84,0.0,-0.97322,2e-05,4.51856]
[1776815627782,44.87,76336.41,0.0,-0.97313,2e-05,4.53132]
[1776815628239,44.87,76336.41,0.0,-0.97313,2e-05,4.53132]
[1776815628292,44.87,76336.41,0.0,-0.97313,2e-05,4.53132]
[1776815628436,44.87,76336.41,0.0,-0.97313,2e-05,4.53132]
[1776815634830,44.87,76334.17,0.0,-0.97317,2e-05,4.52583]
[1776815636086,44.87,76334.32,0.0,-0.97317,2e-05,4.52633]
[1776815636138,44.87,76334.32,0.0,-0.97317,2e-05,4.52633]
[1776815636190,44.87,76334.32,0.0,-0.97317,2e-05,4.52633]
[1776815637853,44.88,76326.64,0.0,-0.97331,2e-05,4.50561]
[1776815638472,44.88,76326.64,0.0,-0.97331,2e-05,4.50561]
[1776815638586,44.88,76326.64,0.0,-0.97331,2e-05,4.50561]
[1776815638689,44.88,76326.64,0.0,-0.97331,2e-05,4.50561]
[1776815638859,44.88,76326.08,0.0,-0.97332,2e-05,4.50421]
[1776815643550,44.88,76324.35,0.0,-0.97335,2e-05,4.50002]
[1776815643602,44.88,76324.35,0.0,-0.97335,2e-05,4.50002]
[1776815643688,44.88,76324.35,0.0,-0.97335,2e-05,4.50002]
[1776815648929,44.88,76324.84,0.0,-0.97333,2e-05,4.50216]
[1776815650691,44.88,76324.89,0.0,-0.97333,2e-05,4.50243]
[1776815650715,44.88,76324.89,0.0,-0.97333,2e-05,4.50243]
[1776815650936,44.88,76324.89,0.0,-0.97333,2e-05,4.50243]
[1776815653609,44.88,76322.86,0.0,-0.97337,2e-05,4.49735]
[1776815653653,44.88,76322.86,0.0,-0.97337,2e-05,4.49735]
[1776815653686,44.88,76322.86,0.0,-0.97337,2e-05,4.49735]
[1776815653963,44.88,76331.11,0.0,-0.97321,2e-05,4.51991]
[1776815654665,44.88,76331.11,0.0,-0.97321,2e-05,4.51991]
[1776815654971,44.88,76336.27,0.0,-0.97311,2e-05,4.53412]
[1776815655978,44.88,76338.23,0.0,-0.97307,2e-05,4.53958]
[1776815656679,44.88,76338.23,0.0,-0.97307,2e-05,4.53958]
[1776815656731,44.88,76338.23,0.0,-0.97307,2e-05,4.53958]
[1776815656985,44.88,76335.13,0.0,-0.97313,2e-05,4.5312]
[1776815657992,44.88,76340.07,0.0,-0.97304,2e-05,4.54476]
[1776815658403,44.88,76340.07,0.0,-0.97304,2e-05,4.54476]
[1776815660191,44.88,76339.1,0.0,-0.97306,2e-05,4.54225]
[1776815661018,44.88,76338.98,0.0,-0.97306,2e-05,4.54199]
[1776815661535,44.88,76338.98,0.0,-0.97306,2e-05,4.54199]
[1776815661587,44.88,76338.98,0.0,-0.97306,2e-05,4.54199]
[1776815661699,44.88,76338.98,0.0,-0.97306,2e-05,4.54199]
[1776815663033,44.88,76345.13,0.0,-0.97294,2e-05,4.55894]
[1776815664040,44.88,76349.56,0.0,-0.97285,2e-05,4.57114]
[1776815664188,44.88,76349.56,0.0,-0.97285,2e-05,4.57114]
[1776815664480,44.88,76349.56,0.0,-0.97285,2e-05,4.57114]
[1776815664532,44.88,76349.56,0.0,-0.97285,2e-05,4.57114]
[1776815664696,44.88,76349.56,0.0,-0.97285,2e-05,4.57114]
[1776815665047,44.88,76349.8,0.0,-0.97285,2e-05,4.57183]
[1776815668067,44.88,76346.86,0.0,-0.97291,2e-05,4.5638]
[1776815668503,44.88,76346.86,0.0,-0.97291,2e-05,4.5638]
[1776815668555,44.88,76346.86,0.0,-0.97291,2e-05,4.5638]
[1776815668688,44.88,76346.86,0.0,-0.97291,2e-05,4.5638]
[1776815674110,44.88,76345.23,0.0,-0.97295,2e-05,4.55724]
[1776815674804,44.88,76345.23,0.0,-0.97295,2e-05,4.55724]
[1776815674856,44.88,76345.23,0.0,-0.97295,2e-05,4.55724]
[1776815674936,44.88,76345.23,0.0,-0.97295,2e-05,4.55724]
[1776815676123,44.88,76338.78,0.0,-0.97307,2e-05,4.53968]
[1776815680475,44.88,76337.0,0.0,-0.9731,2e-05,4.53503]
[1776815680526,44.88,76337.0,0.0,-0.9731,2e-05,4.53503]
[1776815680688,44.88,76337.0,0.0,-0.9731,2e-05,4.53503]
[1776815684585,44.88,76336.7,0.0,-0.97311,2e-05,4.53429]
[1776815684691,44.88,76336.7,0.0,-0.97311,2e-05,4.53429]
[1776815684942,44.88,76336.7,0.0,-0.97311,2e-05,4.53429]
[1776815687201,44.89,76331.5,0.0,-0.9732,2e-05,4.52069]
[1776815690816,44.89,76333.71,0.0,-0.97316,2e-05,4.52691]
[1776815690863,44.89,76333.71,0.0,-0.97316,2e-05,4.52691]
[1776815690935,44.89,76333.71,0.0,-0.97316,2e-05,4.52691]
[1776815693246,44.89,76339.92,0.0,-0.97304,2e-05,4.54422]
[1776815694689,44.89,76339.92,0.0,-0.97304,2e-05,4.54422]
[1776815694738,44.89,76339.92,0.0,-0.97304,2e-05,4.54422]
[1776815694941,44.89,76339.92,0.0,-0.97304,2e-05,4.54422]
[1776815695041,44.89,76341.16,0.0,-0.97301,2e-05,4.54767]
[1776815695267,44.89,76343.99,0.0,-0.97296,2e-05,4.55546]
[1776815696249,44.89,76343.99,0.0,-0.97296,2e-05,4.55546]
[1776815696301,44.89,76343.99,0.0,-0.97296,2e-05,4.55546]
[1776815696435,44.89,76343.99,0.0,-0.97296,2e-05,4.55546]
[1776815696514,44.89,76358.64,0.0,-0.97268,2e-05,4.59574]
[1776815697278,44.89,76363.57,0.0,-0.97259,2e-05,4.6093]
[1776815702313,44.89,76364.02,0.0,-0.97258,2e-05,4.61028]
[1776815704584,44.89,76364.12,0.0,-0.97258,2e-05,4.6105]
[1776815704588,44.89,76364.12,0.0,-0.97258,2e-05,4.6105]
[1776815704688,44.89,76364.12,0.0,-0.97258,2e-05,4.6105]
[1776815706341,44.89,76356.14,0.0,-0.97273,2e-05,4.58835]
[1776815707348,44.89,76353.31,0.0,-0.97279,2e-05,4.58056]
[1776815711851,44.89,76351.98,0.0,-0.97281,2e-05,4.5769]
[1776815711879,44.89,76351.98,0.0,-0.97281,2e-05,4.5769]
[1776815711936,44.89,76351.98,0.0,-0.97281,2e-05,4.5769]
[1776815714398,44.89,76346.04,0.0,-0.97292,2e-05,4.56066]
[1776815717419,44.89,76343.02,0.0,-0.97298,2e-05,4.55252]
[1776815722454,44.89,76345.31,0.0,-0.97294,2e-05,4.55902]
[1776815727489,44.89,76346.01,0.0,-0.97292,2e-05,4.56116]
[1776815731110,44.89,76346.12,0.0,-0.97292,2e-05,4.56154]
[1776815731190,44.89,76346.17,0.0,-0.97292,2e-05,4.56172]
[1776815735545,44.89,76340.06,0.0,-0.97304,2e-05,4.543]
[1776815736193,44.89,76340.06,0.0,-0.97304,2e-05,4.543]
[1776815736552,44.89,76336.93,0.0,-0.9731,2e-05,4.53453]
[1776815741587,44.89,76335.9,0.0,-0.97312,2e-05,4.53219]
[1776815745402,44.89,76335.73,0.0,-0.97312,2e-05,4.53202]
[1776815745436,44.89,76335.73,0.0,-0.97312,2e-05,4.53202]
[1776815747629,44.89,76343.36,0.0,-0.97297,2e-05,4.55316]
[1776815749049,44.89,76354.84,0.0,-0.97275,2e-05,4.58472]
[1776815750193,44.89,76354.84,0.0,-0.97275,2e-05,4.58472]
[1776815749643,44.89,76358.3,0.0,-0.97269,2e-05,4.59425]
[1776815754678,44.89,76358.07,0.0,-0.97269,2e-05,4.59356]
[1776815757997,44.89,76357.68,0.0,-0.9727,2e-05,4.59248]
[1776815758192,44.89,76357.68,0.0,-0.9727,2e-05,4.59248]
[1776815762192,44.89,76358.21,0.0,-0.97269,2e-05,4.59396]
[1776815768776,44.89,76352.88,0.0,-0.97279,2e-05,4.57934]
[1776815770805,44.89,76353.6,0.0,-0.97278,2e-05,4.58136]
[1776815770937,44.89,76353.6,0.0,-0.97278,2e-05,4.58136]
[1776815776192,44.89,76353.03,0.0,-0.97279,2e-05,4.57994]
[1776815784892,44.89,76353.59,0.0,-0.97277,2e-05,4.58175]
[1776815784940,44.89,76353.59,0.0,-0.97277,2e-05,4.58175]
[1776815785895,44.89,76348.82,0.0,-0.97286,2e-05,4.5687]
[1776815790194,44.89,76350.96,0.0,-0.97282,2e-05,4.57475]
[1776815794958,44.89,76356.3,0.0,-0.97273,2e-05,4.58732]
[1776815796972,44.89,76360.03,0.0,-0.97266,2e-05,4.59762]
[1776815801000,44.89,76357.08,0.0,-0.97272,2e-05,4.58948]
[1776815806035,44.89,76357.88,0.0,-0.9727,2e-05,4.59171]
[1776815808049,44.89,76352.72,0.0,-0.9728,2e-05,4.57753]
[1776815813084,44.9,76350.17,0.0,-0.97285,2e-05,4.57065]
[1776815815098,44.9,76346.68,0.0,-0.97291,2e-05,4.56115]
[1776815820133,44.9,76346.02,0.0,-0.97292,2e-05,4.55965]
[1776815822148,44.9,76348.73,0.0,-0.97287,2e-05,4.56721]
[1776815823155,44.9,76345.58,0.0,-0.97293,2e-05,4.55864]
[1776815828190,44.9,76345.02,0.0,-0.97294,2e-05,4.5574]
[1776815833226,44.9,76345.07,0.0,-0.97294,2e-05,4.55785]
[1776815838261,44.9,76345.07,0.0,-0.97293,2e-05,4.55822]
[1776815843296,44.9,76344.78,0.0,-0.97294,2e-05,4.55773]
[1776815848331,44.9,76344.9,0.0,-0.97293,2e-05,4.55836]
[1776815853367,44.9,76345.22,0.0,-0.97294,2e-05,4.55726]
[1776815858403,44.9,76344.88,0.0,-0.97294,2e-05,4.55665]
[1776815863438,44.9,76343.35,0.0,-0.97297,2e-05,4.55279]
[1776815868644,44.9,76343.82,0.0,-0.97296,2e-05,4.55434]
[1776815874516,44.91,76344.1,0.0,-0.97295,2e-05,4.55557]
[1776815876048,44.91,76354.03,0.0,-0.97276,2e-05,4.58288]
[1776815876530,44.91,76358.15,0.0,-0.97268,2e-05,4.59423]
[1776815877537,44.91,76362.01,0.0,-0.97261,2e-05,4.60486]
[1776815882572,44.9,76361.73,0.0,-0.97261,2e-05,4.60398]
[1776815887607,44.9,76359.34,0.0,-0.97266,2e-05,4.59731]
[1776815892642,44.9,76360.42,0.0,-0.97264,2e-05,4.60025]
[1776815897680,44.9,76359.14,0.0,-0.97266,2e-05,4.59669]
[1776815899694,44.9,76353.73,0.0,-0.97277,2e-05,4.58179]
[1776815902714,44.9,76352.22,0.0,-0.9728,2e-05,4.57771]
[1776815907750,44.9,76353.93,0.0,-0.97276,2e-05,4.58251]
[1776815908757,44.91,76358.37,0.0,-0.97268,2e-05,4.59474]
[1776815911778,44.9,76355.23,0.0,-0.97275,2e-05,4.5838]
[1776815913791,44.91,76351.63,0.0,-0.97282,2e-05,4.57395]
[1776815916812,44.91,76348.65,0.0,-0.97287,2e-05,4.56589]
[1776815920842,44.91,76353.33,0.0,-0.97278,2e-05,4.57892]
[1776815921849,44.91,76357.01,0.0,-0.97271,2e-05,4.58906]
[1776815923863,44.91,76362.79,0.0,-0.9726,2e-05,4.60501]
[1776815924870,44.91,76370.01,0.0,-0.97246,2e-05,4.62494]
[1776815925877,44.91,76369.89,0.0,-0.97247,2e-05,4.62455]
[1776815930912,44.9,76370.96,0.0,-0.97245,2e-05,4.6272]
[1776815935947,44.9,76367.77,0.0,-0.97251,2e-05,4.618]
[1776815940982,44.9,76368.42,0.0,-0.9725,2e-05,4.61951]
[1776815946033,44.9,76363.09,0.0,-0.97261,2e-05,4.60453]
[1776815947033,44.9,76358.39,0.0,-0.9727,2e-05,4.59155]
[1776815950054,44.9,76357.04,0.0,-0.97272,2e-05,4.58784]
[1776815955089,44.9,76355.39,0.0,-0.97275,2e-05,4.58333]
[1776815958110,44.9,76352.23,0.0,-0.97281,2e-05,4.57471]
[1776815959117,44.9,76349.4,0.0,-0.97287,2e-05,4.56698]
[1776815961130,44.9,76346.14,0.0,-0.97293,2e-05,4.55814]
[1776815966764,44.9,76346.99,0.0,-0.97291,2e-05,4.56065]
[1776815970194,44.9,76354.63,0.0,-0.97276,2e-05,4.58195]
[1776815971203,44.9,76358.49,0.0,-0.9727,2e-05,4.59031]
[1776815974223,44.9,76355.65,0.0,-0.97276,2e-05,4.58254]
[1776815976238,44.9,76350.83,0.0,-0.97285,2e-05,4.56933]
[1776815977245,44.9,76347.66,0.0,-0.97291,2e-05,4.56067]
[1776815981273,44.91,76346.77,0.0,-0.97292,2e-05,4.55847]
[1776815986308,44.91,76346.69,0.0,-0.97292,2e-05,4.55855]
[1776815991343,44.91,76341.53,0.0,-0.97302,2e-05,4.54471]
[1776815993357,44.91,76347.87,0.0,-0.9729,2e-05,4.56219]
[1776815995371,44.91,76352.39,0.0,-0.97281,2e-05,4.57476]
[1776815998392,44.91,76355.45,0.0,-0.97275,2e-05,4.58325]
[1776816000421,44.91,76354.16,0.0,-0.97278,2e-05,4.57971]
[1776816001417,44.91,76370.68,0.0,-0.97246,2e-05,4.62529]
[1776816002424,44.91,76381.51,0.0,-0.97225,2e-05,4.65528]
[1776816003431,44.91,76377.5,0.0,-0.97233,2e-05,4.64403]
[1776816004438,44.91,76382.76,0.0,-0.97222,2e-05,4.65865]
[1776816004881,44.91,76382.76,0.0,-0.97222,2e-05,4.65865]
[1776816005445,44.91,76385.63,0.0,-0.97217,2e-05,4.66642]
[1776816006690,44.91,76387.07,0.0,-0.97214,2e-05,4.6703]
[1776816008688,44.91,76386.16,0.0,-0.97216,2e-05,4.6675]
[1776816009473,44.91,76387.18,0.0,-0.97214,2e-05,4.67021]
[1776816010692,44.91,76386.43,0.0,-0.97216,2e-05,4.66798]
[1776816014221,44.9,76382.7,0.0,-0.97223,2e-05,4.65722]
[1776816018539,44.9,76376.67,0.0,-0.97236,2e-05,4.63986]
[1776816021621,44.9,76376.17,0.0,-0.97237,2e-05,4.63822]
[1776816025650,44.9,76371.9,0.0,-0.97245,2e-05,4.62612]
[1776816030691,44.9,76366.43,0.0,-0.97256,2e-05,4.61082]
[1776816032705,44.9,76361.69,0.0,-0.97266,2e-05,4.59547]
[1776816033712,44.9,76358.78,0.0,-0.97272,2e-05,4.58748]
[1776816034719,44.9,76355.9,0.0,-0.97277,2e-05,4.57961]
[1776816035727,44.9,76360.21,0.0,-0.97269,2e-05,4.59152]
[1776816038747,44.9,76363.17,0.0,-0.97263,2e-05,4.59978]
[1776816039754,44.9,76353.49,0.0,-0.97282,2e-05,4.57317]
[1776816040761,44.9,76351.53,0.0,-0.97286,2e-05,4.56787]
[1776816043782,44.9,76355.41,0.0,-0.97278,2e-05,4.57878]
[1776816044789,44.9,76366.71,0.0,-0.97256,2e-05,4.60997]
[1776816045796,44.9,76368.87,0.0,-0.97252,2e-05,4.61595]
[1776816046803,44.9,76364.31,0.0,-0.97261,2e-05,4.60335]
[1776816049895,44.9,76366.85,0.0,-0.97256,2e-05,4.6104]
[1776816052846,44.9,76360.46,0.0,-0.97268,2e-05,4.59276]
[1776816055867,44.9,76366.14,0.0,-0.97257,2e-05,4.60847]
[1776816057881,44.9,76358.75,0.0,-0.97271,2e-05,4.58807]
[1776816062916,44.9,76357.47,0.0,-0.97274,2e-05,4.5846]
[1776816063923,44.9,76352.81,0.0,-0.97283,2e-05,4.57181]
[1776816064930,44.9,76349.59,0.0,-0.97289,2e-05,4.56302]
[1776816069965,44.9,76347.27,0.0,-0.97293,2e-05,4.55694]
[1776816075000,44.9,76348.45,0.0,-0.97291,2e-05,4.56045]
[1776816078021,44.9,76353.91,0.0,-0.9728,2e-05,4.57561]
[1776816082049,44.91,76348.87,0.0,-0.9729,2e-05,4.56195]
[1776816087084,44.91,76353.42,0.0,-0.97281,2e-05,4.57474]
[1776816088091,44.91,76359.76,0.0,-0.97269,2e-05,4.59222]
[1776816090105,44.91,76364.15,0.0,-0.9726,2e-05,4.60433]
[1776816092119,44.91,76369.51,0.0,-0.97251,2e-05,4.61683]
[1776816095140,44.91,76370.68,0.0,-0.97249,2e-05,4.61996]
[1776816097154,44.91,76374.89,0.0,-0.97241,2e-05,4.63154]
[1776816098161,44.91,76381.1,0.0,-0.97229,2e-05,4.64871]
[1776816103196,44.9,76378.79,0.0,-0.97234,2e-05,4.64185]
[1776816105210,44.9,76372.84,0.0,-0.97245,2e-05,4.62519]
[1776816106217,44.9,76355.36,0.0,-0.97279,2e-05,4.57694]
[1776816107224,44.9,76351.52,0.0,-0.97286,2e-05,4.56642]
[1776816111252,44.9,76355.59,0.0,-0.97278,2e-05,4.57778]
[1776816112259,44.9,76360.93,0.0,-0.97268,2e-05,4.59249]
[1776816113266,44.9,76365.41,0.0,-0.97259,2e-05,4.60484]
[1776816117294,44.9,76369.04,0.0,-0.97252,2e-05,4.61476]
[1776816121322,44.9,76363.79,0.0,-0.97263,2e-05,4.60011]
[1776816124343,44.9,76366.53,0.0,-0.97257,2e-05,4.6076]
[1776816125491,44.9,76366.53,0.0,-0.97257,2e-05,4.6076]
[1776816125544,44.9,76380.92,0.0,-0.9723,2e-05,4.64741]
[1776816125750,44.9,76380.92,0.0,-0.9723,2e-05,4.64741]
[1776816126359,44.9,76386.12,0.0,-0.9722,2e-05,4.66177]
[1776816128374,44.9,76388.78,0.0,-0.97215,2e-05,4.66892]
[1776816129167,44.9,76388.78,0.0,-0.97215,2e-05,4.66892]
[1776816129381,44.9,76396.84,0.0,-0.97199,2e-05,4.69129]
[1776816130388,44.9,76400.74,0.0,-0.97191,2e-05,4.70206]
[1776816131395,44.9,76402.2,0.0,-0.97189,2e-05,4.70597]
[1776816133409,44.9,76396.9,0.0,-0.97199,2e-05,4.69073]
[1776816133880,44.9,76396.9,0.0,-0.97199,2e-05,4.69073]
[1776816134067,44.9,76396.9,0.0,-0.97199,2e-05,4.69073]
[1776816134194,44.9,76396.9,0.0,-0.97199,2e-05,4.69073]
[1776816134416,44.9,76396.3,0.0,-0.97201,2e-05,4.68885]
[1776816138443,44.9,76399.05,0.0,-0.97196,2e-05,4.69585]
[1776816138976,44.9,76399.05,0.0,-0.97196,2e-05,4.69585]
[1776816138994,44.9,76399.05,0.0,-0.97196,2e-05,4.69585]
[1776816139193,44.9,76399.05,0.0,-0.97196,2e-05,4.69585]
[1776816140458,44.9,76403.97,0.0,-0.97186,2e-05,4.70926]
[1776816143997,44.9,76402.66,0.0,-0.97189,2e-05,4.70498]
[1776816144049,44.9,76402.66,0.0,-0.97189,2e-05,4.70498]
[1776816144187,44.9,76402.66,0.0,-0.97189,2e-05,4.70498]
[1776816147507,44.89,76397.58,0.0,-0.972,2e-05,4.68993]
[1776816148514,44.89,76388.19,0.0,-0.97218,2e-05,4.66353]
[1776816150083,44.89,76387.98,0.0,-0.97219,2e-05,4.66276]
[1776816150138,44.89,76387.98,0.0,-0.97219,2e-05,4.66276]
[1776816150192,44.89,76387.98,0.0,-0.97219,2e-05,4.66276]
[1776816150423,44.89,76387.98,0.0,-0.97219,2e-05,4.66276]
[1776816150436,44.89,76387.98,0.0,-0.97219,2e-05,4.66276]
[1776816150531,44.89,76385.74,0.0,-0.97223,2e-05,4.65639]
[1776816151537,44.89,76367.8,0.0,-0.9726,2e-05,4.60425]
[1776816152544,44.89,76357.44,0.0,-0.9728,2e-05,4.5756]
[1776816153552,44.89,76356.61,0.0,-0.97281,2e-05,4.5733]
[1776816158586,44.89,76357.85,0.0,-0.97279,2e-05,4.57681]
[1776816158750,44.89,76357.85,0.0,-0.97279,2e-05,4.57681]
[1776816158801,44.89,76357.85,0.0,-0.97279,2e-05,4.57681]
[1776816158936,44.89,76357.85,0.0,-0.97279,2e-05,4.57681]
[1776816164628,44.89,76354.79,0.0,-0.97284,2e-05,4.56853]
[1776816169663,44.89,76356.07,0.0,-0.97282,2e-05,4.57216]
[1776816170670,44.89,76346.68,0.0,-0.973,2e-05,4.54645]
[1776816170944,44.89,76346.68,0.0,-0.973,2e-05,4.54645]
[1776816170996,44.89,76346.68,0.0,-0.973,2e-05,4.54645]
[1776816171188,44.89,76346.68,0.0,-0.973,2e-05,4.54645]
[1776816171677,44.89,76344.94,0.0,-0.97303,2e-05,4.54175]
[1776816173691,44.89,76348.73,0.0,-0.97296,2e-05,4.55226]
[1776816177982,44.89,76349.98,0.0,-0.97293,2e-05,4.55586]
[1776816178034,44.89,76349.98,0.0,-0.97293,2e-05,4.55586]
[1776816178157,44.89,76349.98,0.0,-0.97293,2e-05,4.55586]
[1776816180742,44.89,76353.82,0.0,-0.97286,2e-05,4.56656]
[1776816182297,44.89,76353.82,0.0,-0.97286,2e-05,4.56656]
[1776816182333,44.89,76353.82,0.0,-0.97286,2e-05,4.56656]
[1776816182442,44.89,76353.82,0.0,-0.97286,2e-05,4.56656]
[1776816182756,44.89,76348.27,0.0,-0.97296,2e-05,4.55141]
[1776816185777,44.89,76345.43,0.0,-0.97302,2e-05,4.54382]
[1776816188031,44.89,76345.33,0.0,-0.97302,2e-05,4.54361]
[1776816188111,44.89,76345.33,0.0,-0.97302,2e-05,4.54361]
[1776816188188,44.89,76345.33,0.0,-0.97302,2e-05,4.54361]
[1776816188802,44.9,76351.55,0.0,-0.9729,2e-05,4.56076]
[1776816189809,44.9,76357.87,0.0,-0.97278,2e-05,4.57814]
[1776816190816,44.9,76370.71,0.0,-0.97253,2e-05,4.61353]
[1776816191823,44.9,76374.28,0.0,-0.97246,2e-05,4.62335]
[1776816193641,44.9,76374.28,0.0,-0.97246,2e-05,4.62335]
[1776816193697,44.9,76374.28,0.0,-0.97246,2e-05,4.62335]
[1776816193970,44.89,76375.07,0.0,-0.97245,2e-05,4.62546]
[1776816194992,44.89,76374.86,0.0,-0.97245,2e-05,4.6248]
[1776816195196,44.89,76374.86,0.0,-0.97245,2e-05,4.6248]
[1776816195850,44.89,76368.91,0.0,-0.97257,2e-05,4.60819]
[1776816198807,44.89,76369.05,0.0,-0.97257,2e-05,4.60846]
[1776816198845,44.89,76369.05,0.0,-0.97257,2e-05,4.60846]
[1776816198944,44.89,76369.05,0.0,-0.97257,2e-05,4.60846]
[1776816199046,44.89,76366.53,0.0,-0.97262,2e-05,4.60145]
[1776816202902,44.89,76372.47,0.0,-0.9725,2e-05,4.61768]
[1776816203908,44.89,76381.18,0.0,-0.97233,2e-05,4.64174]
[1776816205387,44.89,76381.18,0.0,-0.97233,2e-05,4.64174]
[1776816205440,44.89,76381.18,0.0,-0.97233,2e-05,4.64174]
[1776816205695,44.89,76381.18,0.0,-0.97233,2e-05,4.64174]
[1776816205518,44.89,76380.68,0.0,-0.97234,2e-05,4.64024]
[1776816208948,44.89,76392.23,0.0,-0.97212,2e-05,4.67194]
[1776816209952,44.89,76410.73,0.0,-0.97176,2e-05,4.72358]
[1776816210959,44.89,76407.63,0.0,-0.97182,2e-05,4.71463]
[1776816214578,44.89,76406.35,0.0,-0.97186,2e-05,4.70825]
[1776816214630,44.89,76406.35,0.0,-0.97186,2e-05,4.70825]
[1776816214687,44.89,76406.35,0.0,-0.97186,2e-05,4.70825]
[1776816214948,44.89,76406.74,0.0,-0.97186,2e-05,4.70913]
[1776816214988,44.89,76406.4,0.0,-0.97187,2e-05,4.70796]
[1776816218954,44.89,76404.64,0.0,-0.97191,2e-05,4.70238]
[1776816219016,44.89,76406.36,0.0,-0.97187,2e-05,4.707]
[1776816221345,44.89,76406.6,0.0,-0.97187,2e-05,4.70747]
[1776816221396,44.89,76406.6,0.0,-0.97187,2e-05,4.70747]
[1776816221436,44.89,76406.6,0.0,-0.97187,2e-05,4.70747]
[1776816223044,44.88,76402.32,0.0,-0.97196,2e-05,4.69486]
[1776816228079,44.88,76400.03,0.0,-0.97201,2e-05,4.68755]
[1776816230957,44.88,76399.49,0.0,-0.97202,2e-05,4.68571]
[1776816231009,44.88,76399.49,0.0,-0.97202,2e-05,4.68571]
[1776816231193,44.88,76399.49,0.0,-0.97202,2e-05,4.68571]
[1776816231294,44.88,76403.3,0.0,-0.97195,2e-05,4.69621]
[1776816235540,44.88,76404.49,0.0,-0.97193,2e-05,4.69901]
[1776816235694,44.88,76404.49,0.0,-0.97193,2e-05,4.69901]
[1776816235578,44.88,76410.3,0.0,-0.97182,2e-05,4.71512]
[1776816235785,44.88,76410.3,0.0,-0.97182,2e-05,4.71512]
[1776816237099,44.88,76412.38,0.0,-0.97178,2e-05,4.72075]
[1776816237201,44.88,76412.38,0.0,-0.97178,2e-05,4.72075]
[1776816237227,44.88,76423.87,0.0,-0.97155,2e-05,4.7529]
[1776816238150,44.88,76432.8,0.0,-0.97138,2e-05,4.77789]
[1776816239157,44.88,76434.82,0.0,-0.97134,2e-05,4.7833]
[1776816241171,44.87,76431.46,0.0,-0.97141,2e-05,4.77311]
[1776816242178,44.87,76427.67,0.0,-0.97149,2e-05,4.76207]
[1776816242947,44.87,76427.67,0.0,-0.97149,2e-05,4.76207]
[1776816243104,44.87,76427.67,0.0,-0.97149,2e-05,4.76207]
[1776816243204,44.87,76427.67,0.0,-0.97149,2e-05,4.76207]
[1776816243205,44.87,76424.76,0.0,-0.97155,2e-05,4.75355]
[1776816246265,44.87,76423.4,0.0,-0.97158,2e-05,4.74915]
[1776816246294,44.87,76423.4,0.0,-0.97158,2e-05,4.74915]
[1776816246446,44.87,76423.4,0.0,-0.97158,2e-05,4.74915]
[1776816246548,44.87,76420.44,0.0,-0.97164,2e-05,4.74053]
[1776816247213,44.87,76416.59,0.0,-0.97172,2e-05,4.72942]
[1776816248220,44.87,76405.22,0.0,-0.97194,2e-05,4.69725]
[1776816249227,44.87,76399.76,0.0,-0.97205,2e-05,4.68179]
[1776816251281,44.87,76400.83,0.0,-0.97203,2e-05,4.68462]
[1776816251333,44.87,76400.83,0.0,-0.97203,2e-05,4.68462]
[1776816251441,44.87,76400.83,0.0,-0.97203,2e-05,4.68462]
[1776816257349,44.87,76400.16,0.0,-0.97205,2e-05,4.68176]
[1776816257401,44.87,76400.16,0.0,-0.97205,2e-05,4.68176]
[1776816257435,44.87,76400.16,0.0,-0.97205,2e-05,4.68176]
[1776816257545,44.87,76400.16,0.0,-0.97205,2e-05,4.68176]
[1776816257687,44.87,76400.16,0.0,-0.97205,2e-05,4.68176]
[1776816263327,44.86,76398.97,0.0,-0.97208,2e-05,4.67729]
[1776816266126,44.86,76399.81,0.0,-0.97207,2e-05,4.67931]
[1776816266169,44.86,76399.81,0.0,-0.97207,2e-05,4.67931]
[1776816266193,44.86,76399.81,0.0,-0.97207,2e-05,4.67931]
[1776816271157,44.86,76397.06,0.0,-0.97213,2e-05,4.6708]
[1776816271182,44.86,76397.06,0.0,-0.97213,2e-05,4.6708]
[1776816271192,44.86,76397.06,0.0,-0.97213,2e-05,4.6708]
[1776816271384,44.86,76391.4,0.0,-0.97225,2e-05,4.65256]
[1776816272391,44.86,76387.21,0.0,-0.97234,2e-05,4.64078]
[1776816276473,44.86,76384.27,0.0,-0.9724,2e-05,4.63219]
[1776816277439,44.86,76376.09,0.0,-0.97256,2e-05,4.60944]
[1776816278301,44.86,76376.09,0.0,-0.97256,2e-05,4.60944]
[1776816278353,44.86,76376.09,0.0,-0.97256,2e-05,4.60944]
[1776816278436,44.86,76376.09,0.0,-0.97256,2e-05,4.60944]
[1776816278446,44.86,76375.82,0.0,-0.97256,2e-05,4.60863]
[1776816279454,44.86,76372.48,0.0,-0.97263,2e-05,4.59935]
[1776816282131,44.86,76372.83,0.0,-0.97262,2e-05,4.60022]
[1776816282183,44.86,76372.83,0.0,-0.97262,2e-05,4.60022]
[1776816282436,44.86,76372.83,0.0,-0.97262,2e-05,4.60022]
[1776816287510,44.86,76373.31,0.0,-0.97261,2e-05,4.60123]
[1776816289521,44.86,76372.93,0.0,-0.97262,2e-05,4.60012]
[1776816289573,44.86,76372.93,0.0,-0.97262,2e-05,4.60012]
[1776816289696,44.86,76372.93,0.0,-0.97262,2e-05,4.60012]
[1776816291538,44.86,76342.79,0.0,-0.9732,2e-05,4.51729]
[1776816292381,44.86,76342.79,0.0,-0.9732,2e-05,4.51729]
[1776816292730,44.86,76342.79,0.0,-0.9732,2e-05,4.51729]
[1776816292756,44.86,76339.68,0.0,-0.97326,2e-05,4.50879]
[1776816293687,44.86,76339.68,0.0,-0.97326,2e-05,4.50879]
[1776816293734,44.86,76338.71,0.0,-0.97327,2e-05,4.50634]
[1776816296076,44.86,76338.62,0.0,-0.97327,2e-05,4.5062]
[1776816296129,44.86,76338.62,0.0,-0.97327,2e-05,4.5062]
[1776816296405,44.86,76338.62,0.0,-0.97327,2e-05,4.5062]
[1776816296957,44.86,76338.74,0.0,-0.97327,2e-05,4.50663]
[1776816297443,44.86,76338.74,0.0,-0.97327,2e-05,4.50663]
[1776816300601,44.86,76334.75,0.0,-0.97334,2e-05,4.49617]
[1776816303276,44.86,76335.82,0.0,-0.97332,2e-05,4.49929]
[1776816303363,44.86,76335.82,0.0,-0.97332,2e-05,4.49929]
[1776816303436,44.86,76335.82,0.0,-0.97332,2e-05,4.49929]
[1776816307614,44.86,76334.76,0.0,-0.97334,2e-05,4.49685]
[1776816307664,44.86,76334.76,0.0,-0.97334,2e-05,4.49685]
[1776816307690,44.86,76334.76,0.0,-0.97334,2e-05,4.49685]
[1776816310577,44.86,76335.49,0.0,-0.97332,2e-05,4.49916]
[1776816310687,44.86,76335.49,0.0,-0.97332,2e-05,4.49916]
[1776816310789,44.86,76335.53,0.0,-0.97332,2e-05,4.49949]
[1776816310863,44.86,76335.53,0.0,-0.97332,2e-05,4.49949]
[1776816311943,44.86,76335.98,0.0,-0.97331,2e-05,4.50071]
[1776816312201,44.86,76335.98,0.0,-0.97331,2e-05,4.50071]
[1776816312688,44.86,76350.38,0.0,-0.97304,2e-05,4.54007]
[1776816314702,44.86,76349.47,0.0,-0.97306,2e-05,4.53773]
[1776816316401,44.86,76346.93,0.0,-0.9731,2e-05,4.53081]
[1776816316441,44.86,76346.93,0.0,-0.9731,2e-05,4.53081]
[1776816317863,44.86,76347.11,0.0,-0.9731,2e-05,4.53134]
[1776816317723,44.86,76351.78,0.0,-0.97301,2e-05,4.54416]
[1776816319737,44.86,76370.31,0.0,-0.97265,2e-05,4.59515]
[1776816320744,44.86,76374.65,0.0,-0.97257,2e-05,4.60715]
[1776816321751,44.86,76378.86,0.0,-0.97249,2e-05,4.61874]
[1776816323765,44.86,76384.07,0.0,-0.97239,2e-05,4.6329]
[1776816325779,44.86,76379.58,0.0,-0.97248,2e-05,4.62034]
[1776816328437,44.86,76377.88,0.0,-0.97251,2e-05,4.61533]
[1776816328440,44.86,76377.88,0.0,-0.97251,2e-05,4.61533]
[1776816328490,44.86,76377.88,0.0,-0.97251,2e-05,4.61533]
[1776816329807,44.86,76383.02,0.0,-0.97242,2e-05,4.62939]
[1776816334394,44.86,76382.82,0.0,-0.97244,2e-05,4.6261]
[1776816334436,44.86,76382.82,0.0,-0.97244,2e-05,4.6261]
[1776816334446,44.86,76382.82,0.0,-0.97244,2e-05,4.6261]
[1776816336494,44.86,76382.82,0.0,-0.97244,2e-05,4.6261]
[1776816336689,44.86,76382.82,0.0,-0.97244,2e-05,4.6261]
[1776816336856,44.86,76383.33,0.0,-0.97243,2e-05,4.62721]
[1776816337872,44.86,76395.98,0.0,-0.97218,2e-05,4.66227]
[1776816338875,44.86,76400.47,0.0,-0.9721,2e-05,4.67464]
[1776816344244,44.86,76401.1,0.0,-0.97209,2e-05,4.67568]
[1776816344261,44.86,76401.1,0.0,-0.97209,2e-05,4.67568]
[1776816344440,44.86,76401.1,0.0,-0.97209,2e-05,4.67568]
[1776816346926,44.85,76406.91,0.0,-0.97198,2e-05,4.69118]
[1776816348563,44.85,76406.91,0.0,-0.97198,2e-05,4.69118]
[1776816348567,44.85,76406.91,0.0,-0.97198,2e-05,4.69118]
[1776816348700,44.85,76406.91,0.0,-0.97198,2e-05,4.69118]
[1776816349948,44.85,76423.82,0.0,-0.97165,2e-05,4.73808]
[1776816350955,44.85,76418.47,0.0,-0.97176,2e-05,4.72273]
[1776816354138,44.85,76417.49,0.0,-0.97178,2e-05,4.71946]
[1776816354187,44.85,76417.49,0.0,-0.97178,2e-05,4.71946]
[1776816354437,44.85,76417.49,0.0,-0.97178,2e-05,4.71946]
[1776816355994,44.85,76409.18,0.0,-0.97195,2e-05,4.6954]
[1776816357001,44.85,76405.38,0.0,-0.97203,2e-05,4.68456]
[1776816358011,44.85,76394.32,0.0,-0.97224,2e-05,4.65351]
[1776816359018,44.85,76393.6,0.0,-0.97226,2e-05,4.65137]
[1776816360773,44.85,76393.6,0.0,-0.97226,2e-05,4.65137]
[1776816360877,44.85,76393.6,0.0,-0.97226,2e-05,4.65137]
[1776816360938,44.85,76394.09,0.0,-0.97225,2e-05,4.65248]
[1776816364061,44.85,76385.75,0.0,-0.97242,2e-05,4.62892]
[1776816365069,44.84,76383.3,0.0,-0.97247,2e-05,4.62204]
[1776816366358,44.84,76383.3,0.0,-0.97247,2e-05,4.62204]
[1776816366410,44.84,76383.3,0.0,-0.97247,2e-05,4.62204]
[1776816366439,44.84,76383.3,0.0,-0.97247,2e-05,4.62204]
[1776816368980,44.84,76382.68,0.0,-0.97248,2e-05,4.6201]
[1776816369189,44.84,76382.68,0.0,-0.97248,2e-05,4.6201]
[1776816371111,44.84,76391.16,0.0,-0.97232,2e-05,4.64343]
[1776816372815,44.84,76391.16,0.0,-0.97232,2e-05,4.64343]
[1776816372875,44.84,76391.16,0.0,-0.97232,2e-05,4.64343]
[1776816372916,44.84,76393.23,0.0,-0.97228,2e-05,4.64897]
[1776816372941,44.84,76393.23,0.0,-0.97228,2e-05,4.64897]
[1776816374040,44.84,76393.88,0.0,-0.97226,2e-05,4.65078]
[1776816374092,44.84,76393.88,0.0,-0.97226,2e-05,4.65078]
[1776816374195,44.84,76393.88,0.0,-0.97226,2e-05,4.65078]
[1776816374296,44.84,76393.4,0.0,-0.97227,2e-05,4.64932]
[1776816376146,44.84,76403.38,0.0,-0.97208,2e-05,4.67692]
[1776816378215,44.84,76405.0,0.0,-0.97205,2e-05,4.68111]
[1776816380174,44.84,76411.66,0.0,-0.97192,2e-05,4.69941]
[1776816382188,44.84,76405.23,0.0,-0.97205,2e-05,4.68101]
[1776816384325,44.84,76402.55,0.0,-0.97211,2e-05,4.67335]
[1776816384428,44.84,76402.55,0.0,-0.97211,2e-05,4.67335]
[1776816384439,44.84,76402.55,0.0,-0.97211,2e-05,4.67335]
[1776816388873,44.84,76401.87,0.0,-0.97212,2e-05,4.67088]
[1776816388901,44.84,76401.87,0.0,-0.97212,2e-05,4.67088]
[1776816388944,44.84,76401.87,0.0,-0.97212,2e-05,4.67088]
[1776816389347,44.84,76403.94,0.0,-0.97209,2e-05,4.67635]
[1776816389399,44.84,76403.94,0.0,-0.97209,2e-05,4.67635]
[1776816389437,44.84,76403.94,0.0,-0.97209,2e-05,4.67635]
[1776816389500,44.84,76405.6,0.0,-0.97205,2e-05,4.68099]
[1776816393256,44.84,76405.22,0.0,-0.97208,2e-05,4.67709]
[1776816393306,44.84,76405.22,0.0,-0.97208,2e-05,4.67709]
[1776816393436,44.84,76405.22,0.0,-0.97208,2e-05,4.67709]
[1776816394981,44.83,76403.98,0.0,-0.9721,2e-05,4.67329]
[1776816395034,44.83,76403.98,0.0,-0.9721,2e-05,4.67329]
[1776816395198,44.83,76403.98,0.0,-0.9721,2e-05,4.67329]
[1776816395280,44.83,76404.06,0.0,-0.9721,2e-05,4.67335]
[1776816398030,44.83,76404.4,0.0,-0.9721,2e-05,4.67397]
[1776816398074,44.83,76404.4,0.0,-0.9721,2e-05,4.67397]
[1776816398198,44.83,76404.4,0.0,-0.9721,2e-05,4.67397]
[1776816402330,44.83,76409.39,0.0,-0.97201,2e-05,4.68707]
[1776816403716,44.83,76409.39,0.0,-0.97201,2e-05,4.68707]
[1776816403739,44.83,76409.39,0.0,-0.97201,2e-05,4.68707]
[1776816403940,44.83,76409.39,0.0,-0.97201,2e-05,4.68707]
[1776816404925,44.83,76411.8,0.0,-0.97196,2e-05,4.69363]
[1776816404928,44.83,76411.8,0.0,-0.97196,2e-05,4.69363]
[1776816404939,44.83,76411.8,0.0,-0.97196,2e-05,4.69363]
[1776816404939,44.83,76408.92,0.0,-0.97202,2e-05,4.68517]
[1776816407787,44.83,76411.91,0.0,-0.97196,2e-05,4.69335]
[1776816407938,44.83,76411.91,0.0,-0.97196,2e-05,4.69335]
[1776816407972,44.83,76411.91,0.0,-0.97196,2e-05,4.69335]
[1776816408625,44.83,76412.06,0.0,-0.97196,2e-05,4.69335]
[1776816408687,44.83,76412.06,0.0,-0.97196,2e-05,4.69335]
[1776816411393,44.83,76420.94,0.0,-0.97179,2e-05,4.71768]
[1776816412400,44.83,76423.25,0.0,-0.97175,2e-05,4.72393]
[1776816413407,44.83,76431.45,0.0,-0.97159,2e-05,4.74679]
[1776816414710,44.83,76431.45,0.0,-0.97159,2e-05,4.74679]
[1776816414723,44.83,76431.45,0.0,-0.97159,2e-05,4.74679]
[1776816414940,44.83,76431.45,0.0,-0.97159,2e-05,4.74679]
[1776816414811,44.82,76432.84,0.0,-0.97156,2e-05,4.75042]
[1776816417435,44.82,76437.24,0.0,-0.97148,2e-05,4.76195]
[1776816419450,44.82,76445.9,0.0,-0.97131,2e-05,4.78587]
[1776816420456,44.82,76461.73,0.0,-0.971,2e-05,4.83064]
[1776816421463,44.82,76451.38,0.0,-0.97121,2e-05,4.80066]
[1776816422470,44.82,76444.46,0.0,-0.97135,2e-05,4.78059]
[1776816423975,44.82,76443.7,0.0,-0.97137,2e-05,4.77773]
[1776816426686,44.81,76442.15,0.0,-0.9714,2e-05,4.77299]
[1776816426734,44.81,76442.15,0.0,-0.9714,2e-05,4.77299]
[1776816426936,44.81,76442.15,0.0,-0.9714,2e-05,4.77299]
[1776816427799,44.81,76442.18,0.0,-0.97141,2e-05,4.77274]
[1776816427943,44.81,76442.18,0.0,-0.97141,2e-05,4.77274]
[1776816427901,44.81,76441.89,0.0,-0.97141,2e-05,4.77158]
[1776816428079,44.81,76441.89,0.0,-0.97141,2e-05,4.77158]
[1776816428252,44.81,76441.89,0.0,-0.97141,2e-05,4.77158]
[1776816428435,44.81,76441.89,0.0,-0.97141,2e-05,4.77158]
[1776816428512,44.81,76432.16,0.0,-0.97161,2e-05,4.74371]
[1776816429519,44.81,76430.58,0.0,-0.97164,2e-05,4.73896]
[1776816430201,44.81,76430.58,0.0,-0.97164,2e-05,4.73896]
[1776816430328,44.81,76430.58,0.0,-0.97164,2e-05,4.73896]
[1776816430435,44.81,76430.58,0.0,-0.97164,2e-05,4.73896]
[1776816432787,44.81,76428.6,0.0,-0.97169,2e-05,4.73281]
[1776816432834,44.81,76428.6,0.0,-0.97169,2e-05,4.73281]
[1776816432936,44.81,76428.6,0.0,-0.97169,2e-05,4.73281]
[1776816432889,44.81,76428.29,0.0,-0.9717,2e-05,4.7314]
[1776816435564,44.81,76418.65,0.0,-0.97189,2e-05,4.70376]
[1776816436571,44.81,76415.72,0.0,-0.97195,2e-05,4.69532]
[1776816437578,44.81,76410.22,0.0,-0.97206,2e-05,4.67972]
[1776816439181,44.81,76409.0,0.0,-0.97209,2e-05,4.67613]
[1776816439192,44.81,76409.0,0.0,-0.97209,2e-05,4.67613]
[1776816439438,44.81,76409.0,0.0,-0.97209,2e-05,4.67613]
[1776816440064,44.81,76408.79,0.0,-0.97209,2e-05,4.67538]
[1776816440152,44.81,76408.79,0.0,-0.97209,2e-05,4.67538]
[1776816440191,44.81,76408.79,0.0,-0.97209,2e-05,4.67538]
[1776816440599,44.81,76408.71,0.0,-0.97209,2e-05,4.675]
[1776816445634,44.8,76411.28,0.0,-0.97205,2e-05,4.68142]
[1776816446373,44.8,76411.28,0.0,-0.97205,2e-05,4.68142]
[1776816446379,44.8,76411.28,0.0,-0.97205,2e-05,4.68142]
[1776816446436,44.8,76411.28,0.0,-0.97205,2e-05,4.68142]
[1776816447660,44.8,76411.66,0.0,-0.97204,2e-05,4.68232]
[1776816447690,44.8,76411.66,0.0,-0.97204,2e-05,4.68232]
[1776816447707,44.8,76411.66,0.0,-0.97204,2e-05,4.68232]
[1776816447761,44.8,76412.03,0.0,-0.97204,2e-05,4.68319]
[1776816451234,44.8,76411.27,0.0,-0.97206,2e-05,4.68056]
[1776816451278,44.8,76411.27,0.0,-0.97206,2e-05,4.68056]
[1776816451437,44.8,76411.27,0.0,-0.97206,2e-05,4.68056]
[1776816451676,44.8,76411.67,0.0,-0.97206,2e-05,4.67921]
[1776816453690,44.8,76402.66,0.0,-0.97224,2e-05,4.65372]
[1776816454088,44.8,76402.66,0.0,-0.97224,2e-05,4.65372]
[1776816454113,44.8,76402.66,0.0,-0.97224,2e-05,4.65372]
[1776816454197,44.8,76402.66,0.0,-0.97224,2e-05,4.65372]
[1776816454697,44.8,76400.78,0.0,-0.97228,2e-05,4.64837]
[1776816455536,44.8,76400.78,0.0,-0.97228,2e-05,4.64837]
[1776816455588,44.8,76400.78,0.0,-0.97228,2e-05,4.64837]
[1776816455690,44.8,76400.78,0.0,-0.97228,2e-05,4.64837]
[1776816455703,44.8,76398.8,0.0,-0.97232,2e-05,4.64276]
[1776816457713,44.8,76399.28,0.0,-0.97231,2e-05,4.644]
[1776816457725,44.8,76399.28,0.0,-0.97231,2e-05,4.644]
[1776816457938,44.8,76399.28,0.0,-0.97231,2e-05,4.644]
[1776816458725,44.8,76393.04,0.0,-0.97243,2e-05,4.62646]
[1776816460739,44.8,76393.17,0.0,-0.97243,2e-05,4.6267]
[1776816462228,44.8,76393.84,0.0,-0.97242,2e-05,4.62849]
[1776816462298,44.8,76393.84,0.0,-0.97242,2e-05,4.62849]
[1776816462435,44.8,76393.84,0.0,-0.97242,2e-05,4.62849]
[1776816462753,44.8,76393.9,0.0,-0.97242,2e-05,4.62858]
[1776816463210,44.8,76393.9,0.0,-0.97242,2e-05,4.62858]
[1776816463262,44.8,76393.9,0.0,-0.97242,2e-05,4.62858]
[1776816463436,44.8,76393.9,0.0,-0.97242,2e-05,4.62858]
[1776816464767,44.8,76399.11,0.0,-0.97232,2e-05,4.64292]
[1776816467028,44.8,76400.72,0.0,-0.97228,2e-05,4.64732]
[1776816467039,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467158,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467191,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467633,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467638,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467690,44.8,76401.76,0.0,-0.97227,2e-05,4.65001]
[1776816467788,44.8,76406.29,0.0,-0.97218,2e-05,4.66264]
[1776816470815,44.8,76419.43,0.0,-0.97192,2e-05,4.69903]
[1776816471221,44.8,76419.43,0.0,-0.97192,2e-05,4.69903]
[1776816471273,44.8,76419.43,0.0,-0.97192,2e-05,4.69903]
[1776816471438,44.8,76419.43,0.0,-0.97192,2e-05,4.69903]
[1776816472101,44.8,76419.57,0.0,-0.97192,2e-05,4.69927]
[1776816472150,44.8,76419.57,0.0,-0.97192,2e-05,4.69927]
[1776816472193,44.8,76419.57,0.0,-0.97192,2e-05,4.69927]
[1776816472829,44.79,76415.46,0.0,-0.972,2e-05,4.68755]
[1776816477864,44.79,76414.95,0.0,-0.97202,2e-05,4.68523]
[1776816478871,44.79,76420.18,0.0,-0.97192,2e-05,4.69972]
[1776816480427,44.79,76421.27,0.0,-0.9719,2e-05,4.70261]
[1776816480436,44.79,76421.27,0.0,-0.9719,2e-05,4.70261]
[1776816480480,44.79,76421.27,0.0,-0.9719,2e-05,4.70261]
[1776816480627,44.79,76421.27,0.0,-0.9719,2e-05,4.70261]
[1776816480698,44.79,76421.27,0.0,-0.9719,2e-05,4.70261]
[1776816482378,44.79,76426.64,0.0,-0.97179,2e-05,4.7173]
[1776816482436,44.79,76426.64,0.0,-0.97179,2e-05,4.7173]
[1776816482439,44.79,76426.64,0.0,-0.97179,2e-05,4.7173]
[1776816482693,44.79,76426.64,0.0,-0.97179,2e-05,4.7173]
[1776816482899,44.79,76426.15,0.0,-0.97181,2e-05,4.7157]
[1776816483543,44.79,76426.15,0.0,-0.97181,2e-05,4.7157]
[1776816483630,44.79,76426.15,0.0,-0.97181,2e-05,4.7157]
[1776816483688,44.79,76426.15,0.0,-0.97181,2e-05,4.7157]
[1776816483906,44.79,76420.15,0.0,-0.97193,2e-05,4.69861]
[1776816485818,44.79,76419.52,0.0,-0.97194,2e-05,4.69661]
[1776816485936,44.79,76419.52,0.0,-0.97194,2e-05,4.69661]
[1776816485976,44.79,76419.52,0.0,-0.97194,2e-05,4.69661]
[1776816486038,44.79,76421.27,0.0,-0.97191,2e-05,4.70113]
[1776816486215,44.79,76421.27,0.0,-0.97191,2e-05,4.70113]
[1776816486435,44.79,76421.27,0.0,-0.97191,2e-05,4.70113]
[1776816486927,44.79,76427.15,0.0,-0.97179,2e-05,4.71766]
[1776816487934,44.79,76440.12,0.0,-0.97154,2e-05,4.75407]
[1776816488941,44.79,76440.95,0.0,-0.97152,2e-05,4.75589]
[1776816490343,44.79,76444.0,0.0,-0.97146,2e-05,4.76424]
[1776816490386,44.79,76444.0,0.0,-0.97146,2e-05,4.76424]
[1776816490437,44.79,76444.0,0.0,-0.97146,2e-05,4.76424]
[1776816490955,44.78,76443.37,0.0,-0.97148,2e-05,4.76214]
[1776816495247,44.78,76443.16,0.0,-0.97149,2e-05,4.76031]
[1776816495257,44.78,76443.16,0.0,-0.97149,2e-05,4.76031]
[1776816495438,44.78,76443.16,0.0,-0.97149,2e-05,4.76031]
[1776816495990,44.78,76441.84,0.0,-0.97152,2e-05,4.75627]
[1776816498004,44.78,76448.53,0.0,-0.97139,2e-05,4.77464]
[1776816499011,44.78,76454.96,0.0,-0.97127,2e-05,4.7926]
[1776816500018,44.78,76464.12,0.0,-0.97108,2e-05,4.81837]
[1776816501025,44.78,76464.95,0.0,-0.97107,2e-05,4.82034]
[1776816503039,44.77,76460.94,0.0,-0.97116,2e-05,4.80808]
[1776816503977,44.77,76460.94,0.0,-0.97116,2e-05,4.80808]
[1776816503996,44.77,76460.94,0.0,-0.97116,2e-05,4.80808]
[1776816504045,44.77,76456.52,0.0,-0.97125,2e-05,4.79509]
[1776816504189,44.77,76456.52,0.0,-0.97125,2e-05,4.79509]
[1776816509236,44.77,76459.75,0.0,-0.97119,2e-05,4.80285]
[1776816509288,44.77,76459.75,0.0,-0.97119,2e-05,4.80285]
[1776816509436,44.77,76459.75,0.0,-0.97119,2e-05,4.80285]
[1776816509441,44.77,76463.24,0.0,-0.97113,2e-05,4.81243]
[1776816511095,44.77,76466.56,0.0,-0.97108,2e-05,4.81878]
[1776816513723,44.77,76465.0,0.0,-0.97111,2e-05,4.81391]
[1776816513938,44.77,76465.0,0.0,-0.97111,2e-05,4.81391]
[1776816513996,44.76,76465.58,0.0,-0.97111,2e-05,4.81478]
[1776816514601,44.76,76465.58,0.0,-0.97111,2e-05,4.81478]
[1776816514691,44.76,76465.58,0.0,-0.97111,2e-05,4.81478]
[1776816515037,44.76,76463.71,0.0,-0.97115,2e-05,4.80905]
[1776816516130,44.76,76459.64,0.0,-0.97123,2e-05,4.79706]
[1776816518820,44.76,76459.09,0.0,-0.97125,2e-05,4.79513]
[1776816518826,44.76,76459.09,0.0,-0.97125,2e-05,4.79513]
[1776816518937,44.76,76459.09,0.0,-0.97125,2e-05,4.79513]
[1776816519037,44.76,76459.69,0.0,-0.97124,2e-05,4.79611]
[1776816524013,44.76,76462.19,0.0,-0.9712,2e-05,4.80212]
[1776816524129,44.76,76460.3,0.0,-0.97124,2e-05,4.79635]
[1776816524193,44.76,76460.3,0.0,-0.97124,2e-05,4.79635]
[1776816524225,44.75,76461.77,0.0,-0.97121,2e-05,4.80018]
[1776816528528,44.75,76462.26,0.0,-0.97121,2e-05,4.80045]
[1776816528580,44.75,76462.26,0.0,-0.97121,2e-05,4.80045]
[1776816528694,44.75,76462.26,0.0,-0.97121,2e-05,4.80045]
[1776816528795,44.75,76467.75,0.0,-0.9711,2e-05,4.81575]
[1776816532242,44.75,76472.19,0.0,-0.97102,2e-05,4.82684]
[1776816533635,44.75,76472.19,0.0,-0.97102,2e-05,4.82684]
[1776816533688,44.75,76472.19,0.0,-0.97102,2e-05,4.82684]
[1776816533702,44.75,76472.19,0.0,-0.97102,2e-05,4.82684]
[1776816533789,44.75,76474.15,0.0,-0.97099,2e-05,4.83203]
[1776816538855,44.74,76475.51,0.0,-0.97097,2e-05,4.83419]
[1776816538936,44.74,76475.51,0.0,-0.97097,2e-05,4.83419]
[1776816538957,44.74,76476.62,0.0,-0.97095,2e-05,4.83693]
[1776816542313,44.74,76488.93,0.0,-0.97071,2e-05,4.87134]
[1776816543320,44.74,76491.23,0.0,-0.97066,2e-05,4.87823]
[1776816545296,44.74,76493.07,0.0,-0.97062,2e-05,4.88379]
[1776816545372,44.74,76493.07,0.0,-0.97062,2e-05,4.88379]
[1776816545436,44.74,76493.07,0.0,-0.97062,2e-05,4.88379]
[1776816545537,44.74,76493.18,0.0,-0.97062,2e-05,4.88435]
[1776816548355,44.74,76501.38,0.0,-0.97044,2e-05,4.90878]
[1776816549362,44.74,76513.02,0.0,-0.9702,2e-05,4.94281]
[1776816550369,44.74,76517.32,0.0,-0.97011,2e-05,4.95548]
[1776816554443,44.74,76517.08,0.0,-0.97011,2e-05,4.95513]
[1776816555838,44.74,76517.34,0.0,-0.97011,2e-05,4.956]
[1776816555892,44.74,76517.34,0.0,-0.97011,2e-05,4.956]
[1776816555936,44.74,76517.34,0.0,-0.97011,2e-05,4.956]
[1776816555978,44.74,76516.55,0.0,-0.97012,2e-05,4.95381]
[1776816556447,44.74,76516.55,0.0,-0.97012,2e-05,4.95381]
[1776816559696,44.74,76514.08,0.0,-0.97017,2e-05,4.94696]
[1776816559748,44.74,76514.08,0.0,-0.97017,2e-05,4.94696]
[1776816559943,44.74,76514.08,0.0,-0.97017,2e-05,4.94696]
[1776816559976,44.74,76514.71,0.0,-0.97016,2e-05,4.94892]
[1776816561446,44.74,76519.28,0.0,-0.97006,2e-05,4.96251]
[1776816562482,44.74,76519.28,0.0,-0.97006,2e-05,4.96251]
[1776816562572,44.74,76519.28,0.0,-0.97006,2e-05,4.96251]
[1776816562692,44.74,76519.28,0.0,-0.97006,2e-05,4.96251]
[1776816562791,44.75,76521.12,0.0,-0.97002,2e-05,4.96798]
[1776816563461,44.75,76510.52,0.0,-0.97024,2e-05,4.93715]
[1776816564986,44.75,76510.52,0.0,-0.97024,2e-05,4.93715]
[1776816565053,44.75,76510.52,0.0,-0.97024,2e-05,4.93715]
[1776816565087,44.75,76510.65,0.0,-0.97024,2e-05,4.93782]
[1776816568130,44.75,76512.92,0.0,-0.97019,2e-05,4.94457]
[1776816567489,44.75,76518.48,0.0,-0.97007,2e-05,4.96093]
[1776816568201,44.75,76518.48,0.0,-0.97007,2e-05,4.96093]
[1776816568436,44.75,76518.48,0.0,-0.97007,2e-05,4.96093]
[1776816568485,44.75,76518.48,0.0,-0.97007,2e-05,4.96093]
[1776816568496,44.75,76516.69,0.0,-0.97011,2e-05,4.95581]
[1776816569201,44.75,76516.69,0.0,-0.97011,2e-05,4.95581]
[1776816570304,44.75,76518.0,0.0,-0.97008,2e-05,4.95976]
[1776816570759,44.75,76518.0,0.0,-0.97008,2e-05,4.95976]
[1776816570918,44.75,76518.0,0.0,-0.97008,2e-05,4.95976]
[1776816570934,44.75,76518.0,0.0,-0.97008,2e-05,4.95976]
[1776816571008,44.75,76508.04,0.0,-0.9703,2e-05,4.92847]
[1776816571973,44.75,76508.04,0.0,-0.9703,2e-05,4.92847]
[1776816572043,44.75,76492.37,0.0,-0.97062,2e-05,4.88322]
[1776816572524,44.75,76483.56,0.0,-0.9708,2e-05,4.85807]
[1776816573531,44.75,76484.64,0.0,-0.97077,2e-05,4.86147]
[1776816578566,44.75,76484.46,0.0,-0.97077,2e-05,4.86237]
[1776816579685,44.75,76484.46,0.0,-0.97077,2e-05,4.86237]
[1776816579737,44.75,76484.46,0.0,-0.97077,2e-05,4.86237]
[1776816579946,44.75,76484.46,0.0,-0.97077,2e-05,4.86237]
[1776816579978,44.75,76484.54,0.0,-0.97076,2e-05,4.86288]
[1776816583601,44.76,76481.83,0.0,-0.97081,2e-05,4.85622]
[1776816586011,44.76,76482.19,0.0,-0.9708,2e-05,4.85754]
[1776816586063,44.76,76482.19,0.0,-0.9708,2e-05,4.85754]
[1776816586113,44.76,76482.1,0.0,-0.9708,2e-05,4.85786]
[1776816586189,44.76,76482.1,0.0,-0.9708,2e-05,4.85786]
[1776816586622,44.76,76482.57,0.0,-0.97079,2e-05,4.85921]
[1776816591840,44.76,76481.22,0.0,-0.97081,2e-05,4.85646]
[1776816591940,44.76,76474.52,0.0,-0.97094,2e-05,4.83751]
[1776816593671,44.76,76470.75,0.0,-0.97101,2e-05,4.82736]
[1776816598706,44.77,76468.93,0.0,-0.97104,2e-05,4.82389]
[1776816601727,44.77,76466.23,0.0,-0.97109,2e-05,4.81724]
[1776816603741,44.77,76449.59,0.0,-0.97141,2e-05,4.77058]
[1776816604748,44.77,76447.03,0.0,-0.97146,2e-05,4.76376]
[1776816605755,44.78,76440.77,0.0,-0.97158,2e-05,4.7465]
[1776816606762,44.78,76435.59,0.0,-0.97168,2e-05,4.73235]
[1776816607769,44.78,76432.81,0.0,-0.97173,2e-05,4.72502]
[1776816609782,44.78,76430.32,0.0,-0.97178,2e-05,4.71906]
[1776816610789,44.78,76426.49,0.0,-0.97185,2e-05,4.70882]
[1776816611797,44.78,76423.11,0.0,-0.97192,2e-05,4.69912]
[1776816612804,44.78,76417.46,0.0,-0.97203,2e-05,4.68308]
[1776816613811,44.78,76411.8,0.0,-0.97214,2e-05,4.66709]
[1776816614818,44.78,76406.4,0.0,-0.97225,2e-05,4.65188]
[1776816618850,44.78,76405.9,0.0,-0.97226,2e-05,4.65016]
[1776816618920,44.78,76405.9,0.0,-0.97226,2e-05,4.65016]
[1776816619014,44.78,76405.9,0.0,-0.97226,2e-05,4.65016]
[1776816619057,44.78,76392.04,0.0,-0.97253,2e-05,4.61153]
[1776816619853,44.78,76387.96,0.0,-0.97261,2e-05,4.6002]
[1776816621698,44.78,76385.91,0.0,-0.97265,2e-05,4.59451]
[1776816621713,44.78,76385.91,0.0,-0.97265,2e-05,4.59451]
[1776816621867,44.78,76378.96,0.0,-0.97278,2e-05,4.57532]
[1776816622439,44.78,76378.96,0.0,-0.97278,2e-05,4.57532]
[1776816622874,44.78,76374.57,0.0,-0.97287,2e-05,4.56325]
[1776816624888,44.78,76370.71,0.0,-0.97294,2e-05,4.55272]
[1776816626902,44.78,76365.43,0.0,-0.97304,2e-05,4.53835]
[1776816630932,44.78,76360.72,0.0,-0.97313,2e-05,4.52577]
[1776816634958,44.78,76355.9,0.0,-0.97323,2e-05,4.51071]
[1776816636973,44.78,76343.7,0.0,-0.97346,2e-05,4.47774]
[1776816638987,44.78,76341.7,0.0,-0.97349,2e-05,4.4726]
[1776816641001,44.78,76338.0,0.0,-0.97356,2e-05,4.46293]
[1776816644022,44.78,76341.69,0.0,-0.97349,2e-05,4.47349]
[1776816645150,44.79,76345.7,0.0,-0.97341,2e-05,4.48472]
[1776816647008,44.79,76346.11,0.0,-0.9734,2e-05,4.48584]
[1776816647014,44.79,76346.11,0.0,-0.9734,2e-05,4.48584]
[1776816647188,44.79,76346.11,0.0,-0.9734,2e-05,4.48584]
[1776816647043,44.79,76346.03,0.0,-0.9734,2e-05,4.48577]
[1776816648050,44.79,76350.98,0.0,-0.97331,2e-05,4.49938]
[1776816653085,44.79,76361.69,0.0,-0.9731,2e-05,4.52923]
[1776816655099,44.79,76361.75,0.0,-0.9731,2e-05,4.52958]
[1776816656106,44.79,76352.09,0.0,-0.97328,2e-05,4.50327]
[1776816657113,44.79,76348.14,0.0,-0.97336,2e-05,4.49259]
[1776816658120,44.79,76348.29,0.0,-0.97335,2e-05,4.49312]
[1776816660134,44.79,76344.39,0.0,-0.97342,2e-05,4.48278]
[1776816661033,44.79,76344.39,0.0,-0.97342,2e-05,4.48278]
[1776816661187,44.79,76344.39,0.0,-0.97342,2e-05,4.48278]
[1776816661142,44.79,76343.76,0.0,-0.97343,2e-05,4.48135]
[1776816661263,44.79,76343.76,0.0,-0.97343,2e-05,4.48135]
[1776816662274,44.79,76343.33,0.0,-0.97344,2e-05,4.48018]
[1776816662436,44.79,76343.33,0.0,-0.97344,2e-05,4.48018]
[1776816663155,44.79,76345.65,0.0,-0.9734,2e-05,4.48677]
[1776816667184,44.79,76365.02,0.0,-0.97302,2e-05,4.5401]
[1776816668191,44.79,76372.68,0.0,-0.97288,2e-05,4.56116]
[1776816669198,44.79,76371.78,0.0,-0.9729,2e-05,4.55869]
[1776816670867,44.79,76372.86,0.0,-0.97287,2e-05,4.56166]
[1776816670919,44.79,76372.86,0.0,-0.97287,2e-05,4.56166]
[1776816671143,44.79,76372.86,0.0,-0.97287,2e-05,4.56166]
[1776816671212,44.79,76371.64,0.0,-0.9729,2e-05,4.55831]
[1776816671266,44.79,76371.64,0.0,-0.9729,2e-05,4.55831]
[1776816674442,44.79,76372.31,0.0,-0.97288,2e-05,4.56017]
[1776816676450,44.79,76376.51,0.0,-0.9728,2e-05,4.57172]
[1776816677790,44.79,76375.16,0.0,-0.97283,2e-05,4.56799]
[1776816678188,44.79,76375.16,0.0,-0.97283,2e-05,4.56799]
[1776816678262,44.79,76368.85,0.0,-0.97295,2e-05,4.55064]
[1776816678439,44.79,76368.85,0.0,-0.97295,2e-05,4.55064]
[1776816679269,44.79,76359.32,0.0,-0.97313,2e-05,4.52458]
[1776816680276,44.79,76357.8,0.0,-0.97316,2e-05,4.5205]
[1776816681283,44.79,76362.83,0.0,-0.97306,2e-05,4.53433]
[1776816682379,44.79,76362.83,0.0,-0.97306,2e-05,4.53433]
[1776816682431,44.79,76362.83,0.0,-0.97306,2e-05,4.53433]
[1776816682689,44.79,76362.83,0.0,-0.97306,2e-05,4.53433]
[1776816682780,44.79,76364.19,0.0,-0.97304,2e-05,4.5381]
[1776816683297,44.79,76368.66,0.0,-0.97295,2e-05,4.55041]
[1776816684308,44.79,76373.47,0.0,-0.97286,2e-05,4.56365]
[1776816685610,44.79,76373.47,0.0,-0.97286,2e-05,4.56365]
[1776816685662,44.79,76373.47,0.0,-0.97286,2e-05,4.56365]
[1776816685693,44.79,76373.47,0.0,-0.97286,2e-05,4.56365]
[1776816685711,44.79,76373.78,0.0,-0.97285,2e-05,4.56451]
[1776816690351,44.79,76377.57,0.0,-0.97278,2e-05,4.57492]
[1776816693375,44.79,76388.46,0.0,-0.97259,2e-05,4.60268]
[1776816694382,44.79,76390.74,0.0,-0.97254,2e-05,4.60894]
[1776816696396,44.79,76382.91,0.0,-0.97269,2e-05,4.58719]
[1776816698123,44.79,76382.91,0.0,-0.97269,2e-05,4.58719]
[1776816698173,44.79,76382.91,0.0,-0.97269,2e-05,4.58719]
[1776816698191,44.79,76382.91,0.0,-0.97269,2e-05,4.58719]
[1776816698224,44.79,76389.51,0.0,-0.97257,2e-05,4.60535]
[1776816701431,44.79,76385.34,0.0,-0.97265,2e-05,4.59361]
[1776816703122,44.79,76385.34,0.0,-0.97265,2e-05,4.59361]
[1776816703164,44.79,76385.34,0.0,-0.97265,2e-05,4.59361]
[1776816703194,44.79,76385.34,0.0,-0.97265,2e-05,4.59361]
[1776816703265,44.79,76379.69,0.0,-0.97276,2e-05,4.57797]
[1776816706469,44.79,76372.59,0.0,-0.97289,2e-05,4.55844]
[1776816708214,44.79,76372.59,0.0,-0.97289,2e-05,4.55844]
[1776816708243,44.79,76372.59,0.0,-0.97289,2e-05,4.55844]
[1776816708292,44.79,76377.46,0.0,-0.9728,2e-05,4.57186]
[1776816708438,44.79,76377.46,0.0,-0.9728,2e-05,4.57186]
[1776816713305,44.79,76375.25,0.0,-0.97284,2e-05,4.56585]
[1776816713354,44.79,76375.25,0.0,-0.97284,2e-05,4.56585]
[1776816713442,44.79,76375.25,0.0,-0.97284,2e-05,4.56585]
[1776816713521,44.79,76376.15,0.0,-0.97282,2e-05,4.56834]
[1776816716541,44.79,76381.3,0.0,-0.97273,2e-05,4.58256]
[1776816717890,44.79,76381.3,0.0,-0.97273,2e-05,4.58256]
[1776816717936,44.79,76381.3,0.0,-0.97273,2e-05,4.58256]
[1776816717940,44.79,76381.3,0.0,-0.97273,2e-05,4.58256]
[1776816718276,44.79,76381.3,0.0,-0.97273,2e-05,4.58256]
[1776816717944,44.79,76388.14,0.0,-0.97259,2e-05,4.60144]
[1776816718441,44.79,76388.14,0.0,-0.97259,2e-05,4.60144]
[1776816718563,44.79,76402.92,0.0,-0.97231,2e-05,4.64241]
[1776816719567,44.79,76403.8,0.0,-0.97229,2e-05,4.64475]
[1776816724601,44.79,76407.07,0.0,-0.97223,2e-05,4.65327]
[1776816726196,44.79,76407.07,0.0,-0.97223,2e-05,4.65327]
[1776816726245,44.79,76407.07,0.0,-0.97223,2e-05,4.65327]
[1776816726204,44.79,76405.65,0.0,-0.97226,2e-05,4.64907]
[1776816726444,44.79,76405.65,0.0,-0.97226,2e-05,4.64907]
[1776816726616,44.79,76403.38,0.0,-0.97231,2e-05,4.64274]
[1776816727623,44.79,76397.28,0.0,-0.97242,2e-05,4.62568]
[1776816729637,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816730651,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816730691,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816730734,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816731128,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816731192,44.79,76393.38,0.0,-0.9725,2e-05,4.61471]
[1776816731222,44.79,76398.97,0.0,-0.97239,2e-05,4.63007]
[1776816732657,44.79,76403.6,0.0,-0.9723,2e-05,4.64285]
[1776816738700,44.79,76404.82,0.0,-0.97229,2e-05,4.64559]
[1776816742728,44.79,76411.53,0.0,-0.97216,2e-05,4.66386]
[1776816744164,44.79,76411.53,0.0,-0.97216,2e-05,4.66386]
[1776816744189,44.79,76411.53,0.0,-0.97216,2e-05,4.66386]
[1776816744294,44.79,76411.53,0.0,-0.97216,2e-05,4.66386]
[1776816744250,44.79,76412.23,0.0,-0.97215,2e-05,4.66553]
[1776816745495,44.79,76412.27,0.0,-0.97214,2e-05,4.66564]
[1776816745692,44.79,76412.27,0.0,-0.97214,2e-05,4.66564]
[1776816745749,44.78,76397.81,0.0,-0.97243,2e-05,4.62522]
[1776816746756,44.78,76396.96,0.0,-0.97245,2e-05,4.62278]
[1776816747763,44.78,76393.52,0.0,-0.97251,2e-05,4.61317]
[1776816749224,44.78,76393.52,0.0,-0.97251,2e-05,4.61317]
[1776816749299,44.78,76393.66,0.0,-0.97251,2e-05,4.61346]
[1776816749435,44.78,76393.66,0.0,-0.97251,2e-05,4.61346]
[1776816749494,44.78,76393.66,0.0,-0.97251,2e-05,4.61346]
[1776816749694,44.78,76393.66,0.0,-0.97251,2e-05,4.61346]
[1776816749777,44.78,76393.12,0.0,-0.97252,2e-05,4.61196]
[1776816751791,44.78,76388.07,0.0,-0.97263,2e-05,4.5956]
[1776816753014,44.78,76388.07,0.0,-0.97263,2e-05,4.5956]
[1776816753066,44.78,76388.07,0.0,-0.97263,2e-05,4.5956]
[1776816753193,44.78,76388.07,0.0,-0.97263,2e-05,4.5956]
[1776816753227,44.78,76384.32,0.0,-0.9727,2e-05,4.58521]
[1776816754812,44.78,76378.08,0.0,-0.97282,2e-05,4.56802]
[1776816757335,44.78,76378.02,0.0,-0.97283,2e-05,4.56788]
[1776816757348,44.78,76378.02,0.0,-0.97283,2e-05,4.56788]
[1776816757450,44.78,76377.55,0.0,-0.97283,2e-05,4.56662]
[1776816757834,44.78,76372.36,0.0,-0.97293,2e-05,4.55239]
[1776816760954,44.78,76371.16,0.0,-0.97296,2e-05,4.54922]
[1776816760959,44.78,76371.16,0.0,-0.97296,2e-05,4.54922]
[1776816761199,44.78,76371.16,0.0,-0.97296,2e-05,4.54922]
[1776816761203,44.78,76378.77,0.0,-0.97281,2e-05,4.5702]
[1776816761862,44.78,76386.36,0.0,-0.97266,2e-05,4.59116]
[1776816763313,44.78,76386.36,0.0,-0.97266,2e-05,4.59116]
[1776816763350,44.78,76392.31,0.0,-0.97255,2e-05,4.60758]
[1776816763439,44.78,76392.31,0.0,-0.97255,2e-05,4.60758]
[1776816768913,44.78,76394.87,0.0,-0.9725,2e-05,4.61452]
[1776816769743,44.78,76394.87,0.0,-0.9725,2e-05,4.61452]
[1776816769795,44.78,76394.87,0.0,-0.9725,2e-05,4.61452]
[1776816769943,44.78,76394.87,0.0,-0.9725,2e-05,4.61452]
[1776816770009,44.78,76394.82,0.0,-0.9725,2e-05,4.61433]
[1776816773833,44.78,76396.72,0.0,-0.97247,2e-05,4.61946]
[1776816773907,44.78,76396.72,0.0,-0.97247,2e-05,4.61946]
[1776816773938,44.78,76396.72,0.0,-0.97247,2e-05,4.61946]
[1776816773952,44.78,76397.16,0.0,-0.97246,2e-05,4.62062]
[1776816778996,44.78,76398.4,0.0,-0.97244,2e-05,4.62372]
[1776816780020,44.78,76408.44,0.0,-0.97224,2e-05,4.65158]
[1776816780384,44.78,76408.44,0.0,-0.97224,2e-05,4.65158]
[1776816780429,44.78,76408.44,0.0,-0.97224,2e-05,4.65158]
[1776816780440,44.78,76408.44,0.0,-0.97224,2e-05,4.65158]
[1776816781014,44.78,76408.23,0.0,-0.97225,2e-05,4.65088]
[1776816783028,44.78,76414.29,0.0,-0.97213,2e-05,4.66755]
[1776816784602,44.78,76413.53,0.0,-0.97214,2e-05,4.66527]
[1776816784691,44.78,76413.53,0.0,-0.97214,2e-05,4.66527]
[1776816784706,44.78,76413.53,0.0,-0.97214,2e-05,4.66527]
[1776816784801,44.78,76413.53,0.0,-0.97214,2e-05,4.66527]
[1776816784937,44.78,76413.53,0.0,-0.97214,2e-05,4.66527]
[1776816785042,44.78,76411.19,0.0,-0.97219,2e-05,4.6586]
[1776816787056,44.78,76398.46,0.0,-0.97244,2e-05,4.62291]
[1776816787641,44.78,76398.46,0.0,-0.97244,2e-05,4.62291]
[1776816787689,44.78,76398.46,0.0,-0.97244,2e-05,4.62291]
[1776816787693,44.78,76398.46,0.0,-0.97244,2e-05,4.62291]
[1776816788063,44.78,76401.47,0.0,-0.97238,2e-05,4.6312]
[1776816789542,44.78,76401.41,0.0,-0.97239,2e-05,4.63094]
[1776816789691,44.78,76401.41,0.0,-0.97239,2e-05,4.63094]
[1776816790077,44.78,76401.65,0.0,-0.97238,2e-05,4.63153]
[1776816792091,44.78,76409.97,0.0,-0.97222,2e-05,4.65451]
[1776816793086,44.78,76409.97,0.0,-0.97222,2e-05,4.65451]
[1776816793133,44.78,76409.97,0.0,-0.97222,2e-05,4.65451]
[1776816793188,44.78,76409.97,0.0,-0.97222,2e-05,4.65451]
[1776816793235,44.78,76411.91,0.0,-0.97218,2e-05,4.6598]
[1776816799139,44.78,76412.5,0.0,-0.97218,2e-05,4.66062]
[1776816801284,44.78,76413.14,0.0,-0.97217,2e-05,4.66227]
[1776816801337,44.78,76413.14,0.0,-0.97217,2e-05,4.66227]
[1776816801341,44.78,76413.25,0.0,-0.97217,2e-05,4.66229]
[1776816801437,44.78,76413.25,0.0,-0.97217,2e-05,4.66229]
[1776816807195,44.77,76413.02,0.0,-0.97218,2e-05,4.66096]
[1776816808546,44.77,76413.8,0.0,-0.97216,2e-05,4.663]
[1776816808598,44.77,76413.8,0.0,-0.97216,2e-05,4.663]
[1776816808691,44.77,76413.8,0.0,-0.97216,2e-05,4.663]
[1776816809210,44.77,76414.11,0.0,-0.97216,2e-05,4.66373]
[1776816813238,44.77,76416.63,0.0,-0.97212,2e-05,4.66789]
[1776816814818,44.77,76417.27,0.0,-0.97211,2e-05,4.66953]
[1776816814865,44.77,76417.27,0.0,-0.97211,2e-05,4.66953]
[1776816814938,44.77,76417.27,0.0,-0.97211,2e-05,4.66953]
[1776816815252,44.77,76417.35,0.0,-0.97211,2e-05,4.6696]
[1776816818273,44.77,76406.4,0.0,-0.97233,2e-05,4.63858]
[1776816818522,44.77,76406.4,0.0,-0.97233,2e-05,4.63858]
[1776816818574,44.77,76406.4,0.0,-0.97233,2e-05,4.63858]
[1776816818691,44.77,76406.4,0.0,-0.97233,2e-05,4.63858]
[1776816819280,44.77,76402.06,0.0,-0.97242,2e-05,4.62626]
[1776816820287,44.77,76395.47,0.0,-0.97254,2e-05,4.6079]
[1776816822301,44.77,76394.3,0.0,-0.97257,2e-05,4.60457]
[1776816824314,44.77,76389.34,0.0,-0.97266,2e-05,4.59077]
[1776816824924,44.77,76389.34,0.0,-0.97266,2e-05,4.59077]
[1776816824936,44.77,76389.34,0.0,-0.97266,2e-05,4.59077]
[1776816824963,44.77,76389.34,0.0,-0.97266,2e-05,4.59077]
[1776816825322,44.77,76386.1,0.0,-0.97273,2e-05,4.58181]
[1776816828996,44.77,76385.25,0.0,-0.97274,2e-05,4.57946]
[1776816829190,44.77,76385.25,0.0,-0.97274,2e-05,4.57946]
[1776816829350,44.77,76392.19,0.0,-0.97261,2e-05,4.59863]
[1776816831363,44.77,76387.99,0.0,-0.97269,2e-05,4.58696]
[1776816831917,44.77,76387.99,0.0,-0.97269,2e-05,4.58696]
[1776816831937,44.77,76387.99,0.0,-0.97269,2e-05,4.58696]
[1776816832371,44.77,76385.68,0.0,-0.97273,2e-05,4.58057]
[1776816832447,44.77,76385.68,0.0,-0.97273,2e-05,4.58057]
[1776816833378,44.77,76391.32,0.0,-0.97263,2e-05,4.59615]
[1776816834386,44.77,76397.52,0.0,-0.97251,2e-05,4.61329]
[1776816834480,44.77,76397.52,0.0,-0.97251,2e-05,4.61329]
[1776816834485,44.77,76397.52,0.0,-0.97251,2e-05,4.61329]
[1776816834689,44.77,76397.52,0.0,-0.97251,2e-05,4.61329]
[1776816835393,44.77,76413.12,0.0,-0.9722,2e-05,4.65663]
[1776816836399,44.77,76416.91,0.0,-0.97213,2e-05,4.66709]
[1776816841205,44.77,76417.01,0.0,-0.97213,2e-05,4.66677]
[1776816841250,44.77,76417.01,0.0,-0.97213,2e-05,4.66677]
[1776816841306,44.77,76417.01,0.0,-0.97213,2e-05,4.66663]
[1776816841439,44.77,76417.01,0.0,-0.97213,2e-05,4.66663]
[1776816841540,44.77,76415.67,0.0,-0.97216,2e-05,4.66288]
[1776816846887,44.76,76415.74,0.0,-0.97216,2e-05,4.66252]
[1776816849492,44.76,76421.2,0.0,-0.97206,2e-05,4.67725]
[1776816851506,44.76,76417.74,0.0,-0.97213,2e-05,4.66726]
[1776816853520,44.76,76421.61,0.0,-0.97205,2e-05,4.67781]
[1776816854527,44.76,76425.2,0.0,-0.97199,2e-05,4.68772]
[1776816859562,44.76,76426.01,0.0,-0.97198,2e-05,4.68913]
[1776816864597,44.76,76427.66,0.0,-0.97195,2e-05,4.69291]
[1776816869632,44.75,76429.68,0.0,-0.97192,2e-05,4.69775]
[1776816871646,44.75,76432.9,0.0,-0.97187,2e-05,4.70412]
[1776816872652,44.75,76437.2,0.0,-0.97178,2e-05,4.71603]
[1776816874667,44.75,76434.48,0.0,-0.97184,2e-05,4.70796]
[1776816875673,44.75,76439.73,0.0,-0.97174,2e-05,4.72256]
[1776816878695,44.75,76443.62,0.0,-0.97167,2e-05,4.73287]
[1776816882723,44.75,76434.35,0.0,-0.97186,2e-05,4.70576]
[1776816883730,44.75,76433.79,0.0,-0.97187,2e-05,4.70399]
[1776816884737,44.75,76439.97,0.0,-0.97175,2e-05,4.72121]
[1776816885744,44.75,76445.75,0.0,-0.97163,2e-05,4.73731]
[1776816887759,44.74,76437.91,0.0,-0.97179,2e-05,4.71469]
[1776816888766,44.74,76443.28,0.0,-0.97169,2e-05,4.72963]
[1776816892794,44.74,76446.78,0.0,-0.97163,2e-05,4.73857]
[1776816893801,44.74,76449.53,0.0,-0.97157,2e-05,4.7461]
[1776816894808,44.74,76444.32,0.0,-0.97168,2e-05,4.7311]
[1776816895815,44.74,76441.62,0.0,-0.97173,2e-05,4.72323]
[1776816897829,44.74,76438.42,0.0,-0.9718,2e-05,4.71376]
[1776816901857,44.74,76433.84,0.0,-0.9719,2e-05,4.70003]
[1776816903872,44.74,76422.27,0.0,-0.97213,2e-05,4.6672]
[1776816904884,44.74,76412.05,0.0,-0.97233,2e-05,4.63854]
[1776816905888,44.73,76399.61,0.0,-0.97257,2e-05,4.60389]
[1776816906895,44.73,76403.19,0.0,-0.9725,2e-05,4.6138]
[1776816907902,44.73,76398.84,0.0,-0.97259,2e-05,4.60171]
[1776816908909,44.73,76402.68,0.0,-0.97251,2e-05,4.61233]
[1776816910923,44.73,76409.38,0.0,-0.97238,2e-05,4.63089]
[1776816911930,44.73,76411.12,0.0,-0.97235,2e-05,4.63567]
[1776816912937,44.73,76404.66,0.0,-0.97247,2e-05,4.61763]
[1776816913944,44.73,76400.87,0.0,-0.97255,2e-05,4.60707]
[1776816914951,44.73,76404.39,0.0,-0.97248,2e-05,4.61682]
[1776816916964,44.73,76414.97,0.0,-0.97228,2e-05,4.64619]
[1776816917971,44.73,76420.19,0.0,-0.97217,2e-05,4.66067]
[1776816923007,44.73,76419.45,0.0,-0.97219,2e-05,4.65805]
[1776816924017,44.73,76429.52,0.0,-0.97199,2e-05,4.68614]
[1776816925024,44.73,76430.28,0.0,-0.97198,2e-05,4.68812]
[1776816927038,44.73,76427.19,0.0,-0.97204,2e-05,4.67913]
[1776816928045,44.73,76422.7,0.0,-0.97213,2e-05,4.66641]
[1776816931066,44.73,76429.55,0.0,-0.97201,2e-05,4.68291]
[1776816933080,44.73,76423.93,0.0,-0.97213,2e-05,4.66685]
[1776816935093,44.73,76424.32,0.0,-0.97212,2e-05,4.6677]
[1776816940129,44.73,76420.82,0.0,-0.97219,2e-05,4.65728]
[1776816941136,44.73,76414.78,0.0,-0.97231,2e-05,4.64032]
[1776816944157,44.73,76417.32,0.0,-0.97227,2e-05,4.64716]
[1776816947178,44.72,76408.38,0.0,-0.97244,2e-05,4.62202]
[1776816948185,44.72,76406.85,0.0,-0.97247,2e-05,4.61773]
[1776816949192,44.72,76412.25,0.0,-0.97237,2e-05,4.63271]
[1776816952213,44.72,76413.62,0.0,-0.97234,2e-05,4.63634]
[1776816954227,44.72,76416.98,0.0,-0.97228,2e-05,4.64557]
[1776816959262,44.72,76418.54,0.0,-0.97225,2e-05,4.6495]
[1776816960269,44.72,76415.18,0.0,-0.97232,2e-05,4.64004]
[1776816961276,44.72,76408.53,0.0,-0.97245,2e-05,4.62146]
[1776816962283,44.72,76395.75,0.0,-0.97269,2e-05,4.58596]
[1776816963290,44.72,76394.53,0.0,-0.97272,2e-05,4.58256]
[1776816964298,44.72,76395.0,0.0,-0.97271,2e-05,4.58388]
[1776816969332,44.72,76394.05,0.0,-0.97273,2e-05,4.58139]
[1776816971346,44.72,76385.19,0.0,-0.9729,2e-05,4.55702]
[1776816972352,44.72,76382.24,0.0,-0.97295,2e-05,4.54895]
[1776816973360,44.72,76382.63,0.0,-0.97294,2e-05,4.5501]
[1776816975374,44.72,76385.72,0.0,-0.97288,2e-05,4.55877]
[1776816980409,44.72,76387.52,0.0,-0.97285,2e-05,4.56408]
[1776816982423,44.72,76383.57,0.0,-0.97292,2e-05,4.55333]
[1776816987458,44.73,76384.86,0.0,-0.97289,2e-05,4.5573]
[1776816989472,44.73,76375.3,0.0,-0.97308,2e-05,4.5312]
[1776816990479,44.73,76369.88,0.0,-0.97318,2e-05,4.51648]
[1776816992493,44.73,76366.02,0.0,-0.97326,2e-05,4.50395]
[1776816993500,44.73,76362.82,0.0,-0.97332,2e-05,4.49539]
[1776816996534,44.73,76357.11,0.0,-0.97343,2e-05,4.48036]
[1776817000549,44.73,76353.1,0.0,-0.9735,2e-05,4.47024]
[1776817004576,44.73,76344.08,0.0,-0.97366,2e-05,4.4466]
[1776817005584,44.73,76339.17,0.0,-0.97375,2e-05,4.43358]
[1776817007604,44.73,76336.68,0.0,-0.97379,2e-05,4.42738]
[1776817008611,44.74,76331.19,0.0,-0.97389,2e-05,4.41287]
[1776817009618,44.74,76327.67,0.0,-0.97396,2e-05,4.40371]
[1776817010626,44.74,76321.0,0.0,-0.97408,2e-05,4.38614]
[1776817013445,44.74,76321.7,0.0,-0.97406,2e-05,4.38834]
[1776817013547,44.74,76322.16,0.0,-0.97405,2e-05,4.39023]
[1776817014654,44.74,76315.48,0.0,-0.97417,2e-05,4.3727]
[1776817017438,44.74,76314.23,0.0,-0.97419,2e-05,4.36971]
[1776817017515,44.74,76307.96,0.0,-0.9743,2e-05,4.35374]
[1776817017675,44.74,76302.53,0.0,-0.9744,2e-05,4.33931]
[1776817019689,44.75,76302.08,0.0,-0.9744,2e-05,4.33894]
[1776817020696,44.75,76304.48,0.0,-0.97436,2e-05,4.34572]
[1776817022712,44.75,76311.22,0.0,-0.97423,2e-05,4.36444]
[1776817023719,44.75,76319.73,0.0,-0.97407,2e-05,4.38753]
[1776817024726,44.75,76322.72,0.0,-0.97401,2e-05,4.39585]
[1776817029785,44.75,76322.25,0.0,-0.97401,2e-05,4.39611]
[1776817032141,44.76,76325.16,0.0,-0.97395,2e-05,4.40452]
[1776817034825,44.76,76337.39,0.0,-0.97372,2e-05,4.43829]
[1776817035836,44.76,76338.83,0.0,-0.97369,2e-05,4.44241]
[1776817039864,44.76,76348.92,0.0,-0.97349,2e-05,4.47061]
[1776817040871,44.76,76349.51,0.0,-0.97348,2e-05,4.47239]
[1776817043891,44.76,76354.05,0.0,-0.97339,2e-05,4.48522]
[1776817045906,44.76,76348.3,0.0,-0.9735,2e-05,4.46992]
[1776817047920,44.76,76342.38,0.0,-0.97361,2e-05,4.45424]
[1776817051949,44.77,76349.77,0.0,-0.97347,2e-05,4.47281]
[1776817053423,44.77,76352.91,0.0,-0.97341,2e-05,4.4815]
[1776817056985,44.77,76348.31,0.0,-0.9735,2e-05,4.46964]
[1776817057992,44.77,76345.34,0.0,-0.97355,2e-05,4.46177]
[1776817060009,44.77,76355.56,0.0,-0.97335,2e-05,4.48989]
[1776817061014,44.77,76365.55,0.0,-0.97316,2e-05,4.51726]
[1776817062022,44.77,76365.83,0.0,-0.97316,2e-05,4.51812]
[1776817063029,44.77,76369.51,0.0,-0.97309,2e-05,4.52828]
[1776817067057,44.77,76366.3,0.0,-0.97315,2e-05,4.51983]
[1776817069072,44.77,76363.02,0.0,-0.97321,2e-05,4.51107]
[1776817074106,44.77,76362.07,0.0,-0.97322,2e-05,4.50904]
[1776817075117,44.77,76357.25,0.0,-0.97331,2e-05,4.49602]
[1776817078138,44.78,76354.6,0.0,-0.97336,2e-05,4.48924]
[1776817083173,44.78,76360.03,0.0,-0.97325,2e-05,4.50479]
[1776817087201,44.78,76356.42,0.0,-0.97332,2e-05,4.49545]
[1776817090222,44.78,76353.1,0.0,-0.97337,2e-05,4.48686]
[1776817095257,44.78,76361.88,0.0,-0.9732,2e-05,4.51156]
[1776817096264,44.78,76363.5,0.0,-0.97317,2e-05,4.5161]
[1776817101298,44.78,76362.73,0.0,-0.97318,2e-05,4.51452]
[1776817103313,44.78,76357.46,0.0,-0.97328,2e-05,4.50037]
[1776817104320,44.78,76353.23,0.0,-0.97336,2e-05,4.48899]
[1776817105677,44.79,76350.89,0.0,-0.9734,2e-05,4.48296]
[1776817106385,44.79,76350.89,0.0,-0.9734,2e-05,4.48296]
[1776817106489,44.79,76350.89,0.0,-0.9734,2e-05,4.48296]
[1776817106586,44.79,76382.87,0.0,-0.97279,2e-05,4.57043]
[1776817107345,44.79,76385.06,0.0,-0.97275,2e-05,4.57648]
[1776817108353,44.79,76390.9,0.0,-0.97264,2e-05,4.59261]
[1776817109362,44.79,76405.98,0.0,-0.97235,2e-05,4.63441]
[1776817110115,44.79,76405.98,0.0,-0.97235,2e-05,4.63441]
[1776817110369,44.79,76408.16,0.0,-0.9723,2e-05,4.64039]
[1776817111376,44.79,76402.98,0.0,-0.97242,2e-05,4.62359]
[1776817112481,44.79,76402.98,0.0,-0.97242,2e-05,4.62359]
[1776817112515,44.79,76402.98,0.0,-0.97242,2e-05,4.62359]
[1776817112686,44.79,76402.98,0.0,-0.97242,2e-05,4.62359]
[1776817113057,44.78,76402.86,0.0,-0.97242,2e-05,4.62313]
[1776817113103,44.78,76402.86,0.0,-0.97242,2e-05,4.62313]
[1776817113191,44.78,76402.86,0.0,-0.97242,2e-05,4.62313]
[1776817113390,44.78,76402.13,0.0,-0.97244,2e-05,4.6211]
[1776817115404,44.78,76395.42,0.0,-0.97257,2e-05,4.60239]
[1776817117418,44.78,76399.1,0.0,-0.9725,2e-05,4.61254]
[1776817120439,44.78,76404.61,0.0,-0.97239,2e-05,4.6277]
[1776817123461,44.78,76416.72,0.0,-0.97215,2e-05,4.66127]
[1776817124469,44.78,76427.5,0.0,-0.97194,2e-05,4.69137]
[1776817125476,44.78,76425.21,0.0,-0.97199,2e-05,4.68483]
[1776817126483,44.78,76423.91,0.0,-0.97202,2e-05,4.68101]
[1776817131017,44.78,76425.94,0.0,-0.97198,2e-05,4.68607]
[1776817131070,44.78,76425.94,0.0,-0.97198,2e-05,4.68607]
[1776817131193,44.78,76425.94,0.0,-0.97198,2e-05,4.68607]
[1776817132001,44.78,76427.45,0.0,-0.97195,2e-05,4.69015]
[1776817132080,44.78,76427.45,0.0,-0.97195,2e-05,4.69015]
[1776817132193,44.78,76427.45,0.0,-0.97195,2e-05,4.69015]
[1776817132525,44.78,76425.67,0.0,-0.97199,2e-05,4.68501]
[1776817136553,44.78,76420.79,0.0,-0.97209,2e-05,4.67074]
[1776817137400,44.78,76420.79,0.0,-0.97209,2e-05,4.67074]
[1776817137449,44.78,76420.79,0.0,-0.97209,2e-05,4.67074]
[1776817137453,44.78,76420.79,0.0,-0.97209,2e-05,4.67074]
[1776817138208,44.78,76418.38,0.0,-0.97214,2e-05,4.66386]
[1776817138215,44.78,76418.38,0.0,-0.97214,2e-05,4.66386]
[1776817138438,44.78,76418.38,0.0,-0.97214,2e-05,4.66386]
[1776817138568,44.78,76415.49,0.0,-0.97219,2e-05,4.65567]
[1776817139340,44.78,76415.49,0.0,-0.97219,2e-05,4.65567]
[1776817139437,44.78,76415.49,0.0,-0.97219,2e-05,4.65567]
[1776817141757,44.78,76418.61,0.0,-0.97213,2e-05,4.66418]
[1776817141818,44.78,76419.55,0.0,-0.97212,2e-05,4.66669]
[1776817141937,44.78,76419.55,0.0,-0.97212,2e-05,4.66669]
[1776817142596,44.78,76419.23,0.0,-0.97212,2e-05,4.66569]
[1776817144612,44.78,76414.84,0.0,-0.97221,2e-05,4.65319]
[1776817145889,44.78,76415.15,0.0,-0.97221,2e-05,4.65384]
[1776817145942,44.78,76415.15,0.0,-0.97221,2e-05,4.65384]
[1776817146786,44.78,76415.46,0.0,-0.9722,2e-05,4.65461]
[1776817146935,44.78,76415.46,0.0,-0.9722,2e-05,4.65461]
[1776817147871,44.78,76416.54,0.0,-0.97218,2e-05,4.65753]
[1776817147938,44.78,76416.54,0.0,-0.97218,2e-05,4.65753]
[1776817147968,44.78,76416.54,0.0,-0.97218,2e-05,4.65753]
[1776817148195,44.78,76416.54,0.0,-0.97218,2e-05,4.65753]
[1776817148736,44.78,76416.9,0.0,-0.97217,2e-05,4.65843]
[1776817149682,44.77,76408.51,0.0,-0.97234,2e-05,4.63493]
[1776817150689,44.77,76406.95,0.0,-0.97237,2e-05,4.63052]
[1776817152084,44.77,76407.53,0.0,-0.97236,2e-05,4.63208]
[1776817152194,44.77,76407.53,0.0,-0.97236,2e-05,4.63208]
[1776817152306,44.77,76407.53,0.0,-0.97236,2e-05,4.63208]
[1776817152727,44.77,76407.53,0.0,-0.97236,2e-05,4.63208]
[1776817152779,44.77,76408.04,0.0,-0.97235,2e-05,4.63343]
[1776817152937,44.77,76408.04,0.0,-0.97235,2e-05,4.63343]
[1776817153332,44.77,76408.04,0.0,-0.97235,2e-05,4.63343]
[1776817153436,44.77,76408.04,0.0,-0.97235,2e-05,4.63343]
[1776817153710,44.77,76408.24,0.0,-0.97235,2e-05,4.63392]
[1776817158384,44.77,76409.36,0.0,-0.97233,2e-05,4.63678]
[1776817158436,44.77,76409.36,0.0,-0.97233,2e-05,4.63678]
[1776817158691,44.77,76409.36,0.0,-0.97233,2e-05,4.63678]
[1776817158985,44.77,76411.69,0.0,-0.97228,2e-05,4.64319]
[1776817159188,44.77,76411.69,0.0,-0.97228,2e-05,4.64319]
[1776817159194,44.77,76411.69,0.0,-0.97228,2e-05,4.64319]
[1776817159752,44.77,76410.26,0.0,-0.97231,2e-05,4.63912]
[1776817160375,44.77,76410.26,0.0,-0.97231,2e-05,4.63912]
[1776817160436,44.77,76410.26,0.0,-0.97231,2e-05,4.63912]
[1776817160759,44.77,76409.13,0.0,-0.97233,2e-05,4.63589]
[1776817166075,44.77,76411.16,0.0,-0.97229,2e-05,4.64125]
[1776817166127,44.77,76411.16,0.0,-0.97229,2e-05,4.64125]
[1776817166197,44.77,76411.16,0.0,-0.97229,2e-05,4.64125]
[1776817166833,44.77,76410.7,0.0,-0.9723,2e-05,4.63988]
[1776817166854,44.77,76410.7,0.0,-0.9723,2e-05,4.63988]
[1776817166937,44.77,76410.7,0.0,-0.9723,2e-05,4.63988]
[1776817167038,44.77,76411.36,0.0,-0.97229,2e-05,4.64163]
[1776817170832,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817171938,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817171979,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817172194,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817172425,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817172436,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817172477,44.77,76407.42,0.0,-0.97237,2e-05,4.63031]
[1776817172514,44.77,76405.37,0.0,-0.97242,2e-05,4.62223]
[1776817173073,44.77,76405.37,0.0,-0.97242,2e-05,4.62223]
[1776817173192,44.77,76405.37,0.0,-0.97242,2e-05,4.62223]
[1776817173246,44.77,76404.51,0.0,-0.97244,2e-05,4.61978]
[1776817176756,44.77,76402.98,0.0,-0.97247,2e-05,4.61542]
[1776817175867,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817176942,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817176969,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817177462,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817177475,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817177697,44.77,76393.21,0.0,-0.97266,2e-05,4.58832]
[1776817177739,44.77,76397.44,0.0,-0.97258,2e-05,4.6]
[1776817180902,44.77,76393.63,0.0,-0.97265,2e-05,4.58938]
[1776817183039,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183187,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183442,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183508,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183687,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183689,44.77,76392.48,0.0,-0.97268,2e-05,4.5862]
[1776817183706,44.77,76391.47,0.0,-0.9727,2e-05,4.58341]
[1776817183938,44.77,76391.47,0.0,-0.9727,2e-05,4.58341]
[1776817189965,44.77,76391.02,0.0,-0.97271,2e-05,4.58219]
[1776817192769,44.77,76393.25,0.0,-0.97266,2e-05,4.58836]
[1776817192778,44.77,76393.25,0.0,-0.97266,2e-05,4.58836]
[1776817192939,44.77,76393.68,0.0,-0.97265,2e-05,4.58954]
[1776817193294,44.77,76393.68,0.0,-0.97265,2e-05,4.58954]
[1776817193348,44.77,76393.68,0.0,-0.97265,2e-05,4.58954]
[1776817193436,44.77,76393.68,0.0,-0.97265,2e-05,4.58954]
[1776817193511,44.77,76395.31,0.0,-0.97262,2e-05,4.59404]
[1776817195689,44.77,76395.61,0.0,-0.97262,2e-05,4.59485]
[1776817198853,44.77,76393.05,0.0,-0.97267,2e-05,4.5877]
[1776817198936,44.77,76393.05,0.0,-0.97267,2e-05,4.5877]
[1776817199068,44.77,76393.05,0.0,-0.97267,2e-05,4.5877]
[1776817199169,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817199860,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817199937,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817200176,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817200193,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817200437,44.77,76391.77,0.0,-0.97269,2e-05,4.58416]
[1776817200538,44.77,76386.7,0.0,-0.97279,2e-05,4.57018]
[1776817202053,44.77,76382.58,0.0,-0.97287,2e-05,4.55889]
[1776817203854,44.77,76382.02,0.0,-0.97288,2e-05,4.55739]
[1776817203917,44.77,76382.02,0.0,-0.97288,2e-05,4.55739]
[1776817203936,44.77,76382.02,0.0,-0.97288,2e-05,4.55739]
[1776817204067,44.77,76382.71,0.0,-0.97286,2e-05,4.55934]
[1776817206081,44.77,76378.64,0.0,-0.97294,2e-05,4.54824]
[1776817206870,44.77,76378.64,0.0,-0.97294,2e-05,4.54824]
[1776817206909,44.77,76378.64,0.0,-0.97294,2e-05,4.54824]
[1776817206937,44.77,76378.64,0.0,-0.97294,2e-05,4.54824]
[1776817210113,44.77,76383.15,0.0,-0.97285,2e-05,4.56084]
[1776817211607,44.77,76383.15,0.0,-0.97285,2e-05,4.56084]
[1776817211659,44.77,76383.15,0.0,-0.97285,2e-05,4.56084]
[1776817211695,44.77,76383.15,0.0,-0.97285,2e-05,4.56084]
[1776817212176,44.77,76381.57,0.0,-0.97288,2e-05,4.55656]
[1776817212189,44.77,76381.57,0.0,-0.97288,2e-05,4.55656]
[1776817212436,44.77,76381.57,0.0,-0.97288,2e-05,4.55656]
[1776817212537,44.77,76381.76,0.0,-0.97288,2e-05,4.55709]
[1776817215812,44.77,76382.09,0.0,-0.97287,2e-05,4.55806]
[1776817215822,44.77,76382.09,0.0,-0.97287,2e-05,4.55806]
[1776817215937,44.77,76382.26,0.0,-0.97287,2e-05,4.55856]
[1776817217161,44.77,76383.79,0.0,-0.97284,2e-05,4.5628]
[1776817217192,44.77,76383.79,0.0,-0.97284,2e-05,4.5628]
[1776817217213,44.77,76383.79,0.0,-0.97284,2e-05,4.5628]
[1776817217262,44.77,76383.41,0.0,-0.97285,2e-05,4.56178]
[1776817218269,44.77,76383.41,0.0,-0.97285,2e-05,4.56178]
[1776817218435,44.77,76383.41,0.0,-0.97285,2e-05,4.56178]
[1776817218460,44.77,76383.86,0.0,-0.97284,2e-05,4.56304]
[1776817222193,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223282,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223288,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223442,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223762,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223783,44.77,76377.56,0.0,-0.97296,2e-05,4.54582]
[1776817223819,44.77,76376.88,0.0,-0.97297,2e-05,4.54407]
[1776817223936,44.77,76376.88,0.0,-0.97297,2e-05,4.54407]
[1776817227062,44.77,76378.91,0.0,-0.97293,2e-05,4.54976]
[1776817227114,44.77,76378.91,0.0,-0.97293,2e-05,4.54976]
[1776817227193,44.77,76378.91,0.0,-0.97293,2e-05,4.54976]
[1776817227228,44.77,76384.16,0.0,-0.97283,2e-05,4.56424]
[1776817227903,44.77,76384.16,0.0,-0.97283,2e-05,4.56424]
[1776817227938,44.77,76384.16,0.0,-0.97283,2e-05,4.56424]
[1776817227949,44.77,76384.16,0.0,-0.97283,2e-05,4.56424]
[1776817228235,44.77,76384.96,0.0,-0.97281,2e-05,4.56646]
[1776817231143,44.77,76384.79,0.0,-0.97282,2e-05,4.56603]
[1776817231200,44.77,76384.79,0.0,-0.97282,2e-05,4.56603]
[1776817231256,44.77,76385.07,0.0,-0.97283,2e-05,4.56453]
[1776817232341,44.77,76385.07,0.0,-0.97283,2e-05,4.56453]
[1776817232392,44.77,76385.07,0.0,-0.97283,2e-05,4.56453]
[1776817232439,44.77,76385.07,0.0,-0.97283,2e-05,4.56453]
[1776817232490,44.77,76388.68,0.0,-0.97276,2e-05,4.57449]
[1776817233270,44.77,76394.57,0.0,-0.97264,2e-05,4.59076]
[1776817233981,44.77,76394.57,0.0,-0.97264,2e-05,4.59076]
[1776817234045,44.77,76394.57,0.0,-0.97264,2e-05,4.59076]
[1776817234189,44.77,76394.57,0.0,-0.97264,2e-05,4.59076]
[1776817234277,44.77,76402.24,0.0,-0.97249,2e-05,4.61197]
[1776817235284,44.77,76403.68,0.0,-0.97247,2e-05,4.6159]
[1776817235940,44.77,76403.68,0.0,-0.97247,2e-05,4.6159]
[1776817235944,44.77,76403.68,0.0,-0.97247,2e-05,4.6159]
[1776817236198,44.77,76403.68,0.0,-0.97247,2e-05,4.6159]
[1776817236291,44.77,76399.42,0.0,-0.97255,2e-05,4.60402]
[1776817237873,44.77,76399.57,0.0,-0.97255,2e-05,4.60439]
[1776817237944,44.77,76399.57,0.0,-0.97255,2e-05,4.60439]
[1776817237964,44.77,76399.57,0.0,-0.97255,2e-05,4.60439]
[1776817238191,44.77,76399.57,0.0,-0.97255,2e-05,4.60439]
[1776817238305,44.77,76407.48,0.0,-0.97239,2e-05,4.62629]
[1776817239312,44.77,76410.09,0.0,-0.97234,2e-05,4.63347]
[1776817243330,44.77,76411.22,0.0,-0.97232,2e-05,4.63633]
[1776817243382,44.77,76411.22,0.0,-0.97232,2e-05,4.63633]
[1776817243437,44.77,76411.22,0.0,-0.97232,2e-05,4.63633]
[1776817244751,44.77,76411.59,0.0,-0.97232,2e-05,4.63727]
[1776817244761,44.77,76411.59,0.0,-0.97232,2e-05,4.63727]
[1776817244852,44.77,76410.42,0.0,-0.97234,2e-05,4.63383]
[1776817244941,44.77,76410.42,0.0,-0.97234,2e-05,4.63383]
[1776817247368,44.77,76416.73,0.0,-0.97222,2e-05,4.65124]
[1776817248374,44.77,76425.77,0.0,-0.97204,2e-05,4.6764]
[1776817249381,44.77,76434.97,0.0,-0.97186,2e-05,4.70206]
[1776817250389,44.77,76434.75,0.0,-0.97187,2e-05,4.70124]
[1776817252067,44.77,76434.41,0.0,-0.97188,2e-05,4.70008]
[1776817252119,44.77,76434.41,0.0,-0.97188,2e-05,4.70008]
[1776817252189,44.77,76434.41,0.0,-0.97188,2e-05,4.70008]
[1776817254097,44.77,76434.75,0.0,-0.97187,2e-05,4.70064]
[1776817254117,44.77,76434.75,0.0,-0.97187,2e-05,4.70064]
[1776817254150,44.77,76434.75,0.0,-0.97187,2e-05,4.70064]
[1776817254191,44.77,76434.75,0.0,-0.97187,2e-05,4.70064]
[1776817254422,44.77,76434.52,0.0,-0.97188,2e-05,4.69979]
[1776817255429,44.77,76438.52,0.0,-0.9718,2e-05,4.71084]
[1776817256436,44.77,76444.28,0.0,-0.97169,2e-05,4.72687]
[1776817257605,44.77,76444.28,0.0,-0.97169,2e-05,4.72687]
[1776817257636,44.77,76444.28,0.0,-0.97169,2e-05,4.72687]
[1776817257690,44.77,76444.28,0.0,-0.97169,2e-05,4.72687]
[1776817258337,44.76,76444.5,0.0,-0.97169,2e-05,4.72699]
[1776817258390,44.76,76444.5,0.0,-0.97169,2e-05,4.72699]
[1776817258442,44.76,76444.5,0.0,-0.97169,2e-05,4.72699]
[1776817258450,44.76,76443.68,0.0,-0.9717,2e-05,4.72468]
[1776817260464,44.76,76446.91,0.0,-0.97164,2e-05,4.73331]
[1776817263493,44.76,76455.18,0.0,-0.97148,2e-05,4.75594]
[1776817265011,44.76,76457.02,0.0,-0.97145,2e-05,4.76087]
[1776817265063,44.76,76457.02,0.0,-0.97145,2e-05,4.76087]
[1776817265197,44.76,76457.02,0.0,-0.97145,2e-05,4.76087]
[1776817266043,44.76,76456.63,0.0,-0.97146,2e-05,4.75946]
[1776817266077,44.76,76456.63,0.0,-0.97146,2e-05,4.75946]
[1776817266191,44.76,76456.63,0.0,-0.97146,2e-05,4.75946]
[1776817266514,44.76,76456.43,0.0,-0.97146,2e-05,4.7586]
[1776817271549,44.75,76459.61,0.0,-0.97141,2e-05,4.76617]
[1776817273563,44.75,76451.41,0.0,-0.97158,2e-05,4.74232]
[1776817274570,44.75,76442.76,0.0,-0.97175,2e-05,4.71762]
[1776817275577,44.75,76437.09,0.0,-0.97187,2e-05,4.70144]
[1776817276769,44.75,76437.09,0.0,-0.97187,2e-05,4.70144]
[1776817276787,44.75,76437.09,0.0,-0.97187,2e-05,4.70144]
[1776817276936,44.75,76436.89,0.0,-0.97187,2e-05,4.7005]
[1776817277662,44.75,76436.89,0.0,-0.97187,2e-05,4.7005]
[1776817277691,44.75,76436.89,0.0,-0.97187,2e-05,4.7005]
[1776817277792,44.75,76433.79,0.0,-0.97194,2e-05,4.69162]
[1776817281619,44.75,76429.34,0.0,-0.97203,2e-05,4.6786]
[1776817282938,44.75,76431.24,0.0,-0.97199,2e-05,4.68375]
[1776817283018,44.75,76431.24,0.0,-0.97199,2e-05,4.68375]
[1776817283187,44.75,76431.24,0.0,-0.97199,2e-05,4.68375]
[1776817283633,44.75,76431.22,0.0,-0.97199,2e-05,4.68355]
[1776817287663,44.75,76426.99,0.0,-0.97208,2e-05,4.67106]
[1776817288170,44.75,76426.99,0.0,-0.97208,2e-05,4.67106]
[1776817288191,44.75,76426.99,0.0,-0.97208,2e-05,4.67106]
[1776817288670,44.75,76422.8,0.0,-0.97216,2e-05,4.65919]
[1776817289137,44.75,76422.8,0.0,-0.97216,2e-05,4.65919]
[1776817289190,44.75,76422.8,0.0,-0.97216,2e-05,4.65919]
[1776817289436,44.75,76422.8,0.0,-0.97216,2e-05,4.65919]
[1776817289460,44.75,76422.8,0.0,-0.97216,2e-05,4.65919]
[1776817289677,44.75,76423.11,0.0,-0.97216,2e-05,4.65992]
[1776817292698,44.75,76419.38,0.0,-0.97225,2e-05,4.64682]
[1776817294051,44.75,76418.8,0.0,-0.97226,2e-05,4.6451]
[1776817294103,44.75,76418.8,0.0,-0.97226,2e-05,4.6451]
[1776817294189,44.75,76418.8,0.0,-0.97226,2e-05,4.6451]
[1776817294712,44.74,76418.22,0.0,-0.97227,2e-05,4.64338]
[1776817295719,44.74,76415.15,0.0,-0.97233,2e-05,4.63472]
[1776817297733,44.74,76412.1,0.0,-0.97239,2e-05,4.62605]
[1776817299358,44.74,76411.23,0.0,-0.97241,2e-05,4.62356]
[1776817299369,44.74,76411.23,0.0,-0.97241,2e-05,4.62356]
[1776817299436,44.74,76411.23,0.0,-0.97241,2e-05,4.62356]
[1776817299747,44.74,76408.73,0.0,-0.97246,2e-05,4.61654]
[1776817301294,44.74,76406.88,0.0,-0.9725,2e-05,4.61134]
[1776817306795,44.74,76404.9,0.0,-0.97254,2e-05,4.60557]
[1776817308810,44.74,76409.74,0.0,-0.97244,2e-05,4.61896]
[1776817310598,44.74,76410.1,0.0,-0.97244,2e-05,4.61986]
[1776817310651,44.74,76410.1,0.0,-0.97244,2e-05,4.61986]
[1776817310695,44.74,76410.1,0.0,-0.97244,2e-05,4.61986]
[1776817310824,44.74,76407.42,0.0,-0.97249,2e-05,4.61236]
[1776817311831,44.74,76402.54,0.0,-0.97258,2e-05,4.59878]
[1776817316866,44.74,76404.22,0.0,-0.97255,2e-05,4.60331]
[1776817317433,44.74,76404.22,0.0,-0.97255,2e-05,4.60331]
[1776817317485,44.74,76404.22,0.0,-0.97255,2e-05,4.60331]
[1776817317712,44.74,76404.22,0.0,-0.97255,2e-05,4.60331]
[1776817317873,44.74,76417.26,0.0,-0.9723,2e-05,4.63952]
[1776817318884,44.74,76421.83,0.0,-0.97221,2e-05,4.65217]
[1776817319887,44.74,76432.1,0.0,-0.97201,2e-05,4.6808]
[1776817320894,44.74,76436.7,0.0,-0.97192,2e-05,4.69355]
[1776817321306,44.74,76436.7,0.0,-0.97192,2e-05,4.69355]
[1776817321358,44.74,76436.7,0.0,-0.97192,2e-05,4.69355]
[1776817321435,44.74,76436.7,0.0,-0.97192,2e-05,4.69355]
[1776817321901,44.74,76436.93,0.0,-0.97192,2e-05,4.69401]
[1776817323915,44.74,76441.16,0.0,-0.97184,2e-05,4.70552]
[1776817326936,44.74,76438.33,0.0,-0.9719,2e-05,4.69695]
[1776817331707,44.74,76438.55,0.0,-0.9719,2e-05,4.69698]
[1776817333688,44.74,76440.39,0.0,-0.97186,2e-05,4.70177]
[1776817333937,44.74,76440.39,0.0,-0.97186,2e-05,4.70177]
[1776817333986,44.73,76428.08,0.0,-0.97211,2e-05,4.66683]
[1776817334993,44.73,76424.88,0.0,-0.97217,2e-05,4.65774]
[1776817338014,44.73,76421.03,0.0,-0.97225,2e-05,4.64661]
[1776817343049,44.73,76421.26,0.0,-0.97225,2e-05,4.64669]
[1776817344638,44.73,76417.23,0.0,-0.97233,2e-05,4.63534]
[1776817346195,44.73,76414.48,0.0,-0.97238,2e-05,4.62751]
[1776817347078,44.73,76421.65,0.0,-0.97224,2e-05,4.64741]
[1776817348084,44.73,76423.24,0.0,-0.97221,2e-05,4.65173]
[1776817351106,44.73,76419.43,0.0,-0.9723,2e-05,4.63844]
[1776817356141,44.73,76420.01,0.0,-0.9723,2e-05,4.63958]
[1776817361176,44.73,76417.57,0.0,-0.97235,2e-05,4.63235]
[1776817362183,44.73,76414.41,0.0,-0.97241,2e-05,4.62347]
[1776817363190,44.73,76411.31,0.0,-0.97247,2e-05,4.61479]
[1776817364197,44.73,76407.26,0.0,-0.97255,2e-05,4.6035]
[1776817369232,44.73,76404.81,0.0,-0.9726,2e-05,4.59661]
[1776817371245,44.73,76399.77,0.0,-0.9727,2e-05,4.58263]
[1776817372253,44.73,76393.45,0.0,-0.97282,2e-05,4.5652]
[1776817373260,44.73,76390.85,0.0,-0.97287,2e-05,4.55808]
[1776817376281,44.73,76380.68,0.0,-0.97306,2e-05,4.5303]
[1776817377288,44.73,76378.68,0.0,-0.9731,2e-05,4.52492]
[1776817382324,44.73,76373.87,0.0,-0.97319,2e-05,4.51227]
[1776817386352,44.73,76369.34,0.0,-0.97327,2e-05,4.5004]
[1776817389373,44.73,76366.73,0.0,-0.97332,2e-05,4.49372]
[1776817391387,44.73,76369.32,0.0,-0.97326,2e-05,4.50108]
[1776817392394,44.73,76375.17,0.0,-0.97315,2e-05,4.5172]
[1776817394408,44.73,76374.82,0.0,-0.97316,2e-05,4.51647]
[1776817395415,44.73,76371.96,0.0,-0.97321,2e-05,4.50877]
[1776817400450,44.73,76373.13,0.0,-0.97318,2e-05,4.51259]
[1776817405485,44.74,76374.62,0.0,-0.97315,2e-05,4.51727]
[1776817410520,44.74,76372.68,0.0,-0.97318,2e-05,4.51254]
[1776817415555,44.74,76375.86,0.0,-0.97313,2e-05,4.51958]
[1776817419583,44.74,76373.07,0.0,-0.97318,2e-05,4.51238]
[1776817422604,44.74,76370.12,0.0,-0.97324,2e-05,4.50469]
[1776817423611,44.74,76367.47,0.0,-0.97328,2e-05,4.49759]
[1776817428646,44.74,76366.65,0.0,-0.97329,2e-05,4.49608]
[1776817433681,44.75,76368.88,0.0,-0.97325,2e-05,4.5029]
[1776817438716,44.75,76369.12,0.0,-0.97324,2e-05,4.50421]
[1776817440730,44.75,76362.54,0.0,-0.97336,2e-05,4.48655]
[1776817445764,44.75,76361.05,0.0,-0.97338,2e-05,4.48331]
[1776817447915,44.75,76361.05,0.0,-0.97338,2e-05,4.48331]
[1776817447968,44.75,76361.05,0.0,-0.97338,2e-05,4.48331]
[1776817448017,44.75,76358.19,0.0,-0.97343,2e-05,4.47603]
[1776817448192,44.75,76358.19,0.0,-0.97343,2e-05,4.47603]
[1776817452816,44.75,76353.26,0.0,-0.97352,2e-05,4.46336]
[1776817453821,44.75,76340.83,0.0,-0.97375,2e-05,4.42994]
[1776817455835,44.75,76341.16,0.0,-0.97374,2e-05,4.43127]
[1776817460869,44.76,76339.41,0.0,-0.97377,2e-05,4.42779]
[1776817465905,44.76,76339.07,0.0,-0.97377,2e-05,4.42815]
[1776817467919,44.76,76344.23,0.0,-0.97367,2e-05,4.44259]
[1776817469933,44.76,76351.48,0.0,-0.97353,2e-05,4.46269]
[1776817470940,44.76,76354.19,0.0,-0.97347,2e-05,4.47027]
[1776817472954,44.77,76354.21,0.0,-0.97348,2e-05,4.46845]
[1776817473961,44.77,76343.96,0.0,-0.97367,2e-05,4.4409]
[1776817475975,44.77,76342.18,0.0,-0.9737,2e-05,4.43676]
[1776817481010,44.77,76342.09,0.0,-0.9737,2e-05,4.43771]
[1776817486045,44.77,76342.71,0.0,-0.97368,2e-05,4.44059]
[1776817491080,44.78,76339.43,0.0,-0.97373,2e-05,4.43292]
[1776817492087,44.78,76327.4,0.0,-0.97395,2e-05,4.40082]
[1776817493094,44.78,76320.85,0.0,-0.97407,2e-05,4.38359]
[1776817495108,44.78,76317.08,0.0,-0.97414,2e-05,4.37419]
[1776817497122,44.78,76313.82,0.0,-0.97419,2e-05,4.3662]
[1776817500143,44.79,76306.92,0.0,-0.97431,2e-05,4.3489]
[1776817501150,44.79,76302.88,0.0,-0.97438,2e-05,4.33855]
[1776817502156,44.79,76297.88,0.0,-0.97447,2e-05,4.3257]
[1776817507196,44.79,76296.27,0.0,-0.97448,2e-05,4.32353]
[1776817512231,44.8,76295.19,0.0,-0.97449,2e-05,4.32279]
[1776817516262,44.8,76282.17,0.0,-0.97471,2e-05,4.29013]
[1776817517712,44.8,76282.17,0.0,-0.97471,2e-05,4.29013]
[1776817517762,44.8,76282.17,0.0,-0.97471,2e-05,4.29013]
[1776817517940,44.8,76282.17,0.0,-0.97471,2e-05,4.29013]
[1776817518009,44.8,76281.4,0.0,-0.97472,2e-05,4.28858]
[1776817521297,44.81,76283.76,0.0,-0.97467,2e-05,4.29672]
[1776817522304,44.81,76286.84,0.0,-0.97461,2e-05,4.30531]
[1776817524317,44.81,76295.07,0.0,-0.97445,2e-05,4.32796]
[1776817525325,44.81,76297.55,0.0,-0.9744,2e-05,4.33494]
[1776817528346,44.82,76294.15,0.0,-0.97446,2e-05,4.32715]
[1776817531367,44.82,76287.67,0.0,-0.97458,2e-05,4.30906]
[1776817536404,44.83,76287.14,0.0,-0.97457,2e-05,4.30986]
[1776817538416,44.83,76282.8,0.0,-0.97465,2e-05,4.29929]
[1776817540431,44.83,76278.04,0.0,-0.97473,2e-05,4.28768]
[1776817545466,44.84,76282.02,0.0,-0.97464,2e-05,4.3005]
[1776817550501,44.84,76283.29,0.0,-0.9746,2e-05,4.30605]
[1776817555537,44.85,76281.01,0.0,-0.97463,2e-05,4.30217]
[1776817560572,44.85,76279.42,0.0,-0.97464,2e-05,4.30014]
[1776817563593,44.86,76288.3,0.0,-0.97447,2e-05,4.32485]
[1776817564600,44.86,76293.65,0.0,-0.97437,2e-05,4.3394]
[1776817565607,44.86,76295.98,0.0,-0.97432,2e-05,4.34595]
[1776817566614,44.86,76291.59,0.0,-0.9744,2e-05,4.33466]
[1776817571648,44.87,76289.48,0.0,-0.97443,2e-05,4.33095]
[1776817572655,44.87,76293.91,0.0,-0.97434,2e-05,4.34306]
[1776817576684,44.87,76296.24,0.0,-0.97429,2e-05,4.35064]
[1776817581719,44.88,76298.94,0.0,-0.97423,2e-05,4.35951]
[1776817583733,44.88,76296.55,0.0,-0.97427,2e-05,4.35383]
[1776817586755,44.88,76290.66,0.0,-0.97437,2e-05,4.33923]
[1776817591790,44.88,76286.6,0.0,-0.97444,2e-05,4.32807]
[1776817594810,44.89,76289.63,0.0,-0.97438,2e-05,4.33722]
[1776817596825,44.89,76293.87,0.0,-0.9743,2e-05,4.34918]
[1776817597832,44.89,76304.44,0.0,-0.9741,2e-05,4.37764]
[1776817598839,44.89,76308.4,0.0,-0.97402,2e-05,4.3885]
[1776817602867,44.89,76316.08,0.0,-0.97387,2e-05,4.41016]
[1776817603874,44.9,76319.27,0.0,-0.97381,2e-05,4.41895]
[1776817608909,44.9,76320.05,0.0,-0.97379,2e-05,4.4222]
[1776817613945,44.9,76320.9,0.0,-0.97377,2e-05,4.42564]
[1776817614952,44.9,76326.8,0.0,-0.97365,2e-05,4.44174]
[1776817619987,44.9,76334.41,0.0,-0.9735,2e-05,4.4633]
[1776817622001,44.91,76340.97,0.0,-0.97338,2e-05,4.48142]
[1776817624015,44.91,76345.1,0.0,-0.9733,2e-05,4.49293]
[1776817626029,44.91,76352.45,0.0,-0.97316,2e-05,4.51317]
[1776817628043,44.91,76355.15,0.0,-0.9731,2e-05,4.52073]
[1776817631064,44.91,76349.42,0.0,-0.97321,2e-05,4.50536]
[1776817636099,44.91,76350.25,0.0,-0.97319,2e-05,4.50812]
[1776817641134,44.91,76349.9,0.0,-0.97319,2e-05,4.50779]
[1776817646177,44.91,76350.14,0.0,-0.97319,2e-05,4.50898]
[1776817651212,44.91,76350.83,0.0,-0.97318,2e-05,4.50909]
[1776817654233,44.91,76338.77,0.0,-0.97341,2e-05,4.47666]
[1776817655239,44.91,76343.85,0.0,-0.97331,2e-05,4.49059]
[1776817656247,44.92,76346.68,0.0,-0.97326,2e-05,4.49841]
[1776817658261,44.92,76342.89,0.0,-0.97333,2e-05,4.48837]
[1776817659268,44.92,76338.58,0.0,-0.97341,2e-05,4.47683]
[1776817664302,44.92,76337.31,0.0,-0.97342,2e-05,4.47419]
[1776817669338,44.92,76332.99,0.0,-0.9735,2e-05,4.46332]
[1776817674379,44.92,76332.96,0.0,-0.97349,2e-05,4.46416]
[1776817679415,44.93,76332.03,0.0,-0.97351,2e-05,4.46258]
[1776817680421,44.93,76329.52,0.0,-0.97355,2e-05,4.45599]
[1776817681428,44.93,76324.58,0.0,-0.97364,2e-05,4.44288]
[1776817682435,44.93,76320.72,0.0,-0.97371,2e-05,4.43272]
[1776817684449,44.93,76316.93,0.0,-0.97378,2e-05,4.42303]
[1776817685455,44.93,76312.18,0.0,-0.97387,2e-05,4.41055]
[1776817686464,44.93,76307.95,0.0,-0.97394,2e-05,4.39951]
[1776817687470,44.93,76303.91,0.0,-0.97402,2e-05,4.38902]
[1776817692506,44.93,76308.77,0.0,-0.97391,2e-05,4.40356]
[1776817693513,44.94,76315.44,0.0,-0.97379,2e-05,4.42172]
[1776817694519,44.94,76319.81,0.0,-0.97371,2e-05,4.43372]
[1776817699555,44.94,76320.74,0.0,-0.97368,2e-05,4.43742]
[1776817704591,44.94,76321.29,0.0,-0.97366,2e-05,4.4401]
[1776817709625,44.95,76321.67,0.0,-0.97365,2e-05,4.44229]
[1776817714662,44.95,76322.73,0.0,-0.97363,2e-05,4.44407]
[1776817719696,44.95,76324.8,0.0,-0.97358,2e-05,4.45082]
[1776817722718,44.95,76328.58,0.0,-0.97351,2e-05,4.46167]
[1776817727753,44.96,76322.71,0.0,-0.97361,2e-05,4.44688]
[1776817728759,44.96,76319.5,0.0,-0.97367,2e-05,4.43848]
[1776817733795,44.96,76318.68,0.0,-0.97367,2e-05,4.43754]
[1776817736816,44.96,76314.3,0.0,-0.97375,2e-05,4.42655]
[1776817738830,44.96,76311.42,0.0,-0.9738,2e-05,4.41939]
[1776817740844,44.97,76309.04,0.0,-0.97384,2e-05,4.4136]
[1776817745878,44.97,76308.2,0.0,-0.97384,2e-05,4.41286]
[1776817750914,44.97,76307.81,0.0,-0.97384,2e-05,4.41337]
[1776817753320,44.98,76310.45,0.0,-0.97379,2e-05,4.42136]
[1776817756956,44.98,76308.11,0.0,-0.97382,2e-05,4.41602]
[1776817764007,44.98,76309.03,0.0,-0.97379,2e-05,4.42066]
[1776817767026,44.99,76311.85,0.0,-0.97373,2e-05,4.42915]
[1776817771054,44.99,76314.46,0.0,-0.97369,2e-05,4.43511]
[1776817776089,44.99,76315.45,0.0,-0.97366,2e-05,4.43922]
[1776817778105,44.99,76311.2,0.0,-0.97373,2e-05,4.42836]
[1776817779112,45.0,76313.82,0.0,-0.97368,2e-05,4.43569]
[1776817780119,45.0,76308.23,0.0,-0.97378,2e-05,4.42098]
[1776817782132,45.0,76305.2,0.0,-0.97384,2e-05,4.41348]
[1776817784146,45.0,76302.42,0.0,-0.97388,2e-05,4.40667]
[1776817786160,45.0,76298.18,0.0,-0.97396,2e-05,4.39598]
[1776817789186,45.0,76293.94,0.0,-0.97403,2e-05,4.38569]
[1776817793213,45.01,76297.37,0.0,-0.97396,2e-05,4.39623]
[1776817798249,45.01,76296.33,0.0,-0.97396,2e-05,4.39513]
[1776817801270,45.01,76302.65,0.0,-0.97384,2e-05,4.413]
[1776817802278,45.02,76307.44,0.0,-0.97375,2e-05,4.42616]
[1776817804291,45.02,76307.53,0.0,-0.97374,2e-05,4.42697]
[1776817806307,45.02,76316.48,0.0,-0.97357,2e-05,4.45184]
[1776817807317,45.02,76319.56,0.0,-0.97351,2e-05,4.46037]
[1776817810339,45.02,76323.86,0.0,-0.97342,2e-05,4.47261]
[1776817813365,45.02,76326.23,0.0,-0.97338,2e-05,4.47958]
[1776817818400,45.03,76321.43,0.0,-0.97346,2e-05,4.46749]
[1776817820413,45.03,76317.3,0.0,-0.97353,2e-05,4.45675]
[1776817822428,45.03,76323.46,0.0,-0.97342,2e-05,4.47378]
[1776817824442,45.03,76325.79,0.0,-0.97337,2e-05,4.48043]
[1776817829477,45.03,76327.72,0.0,-0.97333,2e-05,4.48648]
[1776817834512,45.03,76327.82,0.0,-0.97333,2e-05,4.48529]
[1776817836526,45.03,76324.28,0.0,-0.9734,2e-05,4.47605]
[1776817840554,45.04,76321.09,0.0,-0.97345,2e-05,4.46814]
[1776817841561,45.04,76318.4,0.0,-0.9735,2e-05,4.46108]
[1776817847377,45.04,76316.94,0.0,-0.97352,2e-05,4.45797]
[1776817847478,45.04,76314.08,0.0,-0.97357,2e-05,4.4507]
[1776817847603,45.04,76311.68,0.0,-0.97362,2e-05,4.44425]
[1776817849617,45.04,76308.9,0.0,-0.97367,2e-05,4.43725]
[1776817854652,45.04,76307.93,0.0,-0.97368,2e-05,4.43584]
[1776817856666,45.05,76304.1,0.0,-0.97374,2e-05,4.42606]
[1776817858680,45.05,76309.24,0.0,-0.97364,2e-05,4.44036]
[1776817863715,45.05,76309.03,0.0,-0.97364,2e-05,4.44095]
[1776817866736,45.05,76311.53,0.0,-0.97359,2e-05,4.44835]
[1776817871771,45.05,76307.68,0.0,-0.97365,2e-05,4.43909]
[1776817873785,45.06,76314.74,0.0,-0.97352,2e-05,4.45853]
[1776817875799,45.06,76316.37,0.0,-0.97348,2e-05,4.46331]
[1776817880834,45.06,76317.2,0.0,-0.97346,2e-05,4.46648]
[1776817882848,45.06,76308.81,0.0,-0.97362,2e-05,4.44427]
[1776817883855,45.06,76311.07,0.0,-0.97357,2e-05,4.45057]
[1776817888891,45.06,76313.91,0.0,-0.97351,2e-05,4.45925]
[1776817889898,45.06,76317.05,0.0,-0.97345,2e-05,4.46791]
[1776817893926,45.07,76310.92,0.0,-0.97357,2e-05,4.44987]
[1776817896947,45.07,76317.31,0.0,-0.97345,2e-05,4.4677]
[1776817897954,45.07,76320.8,0.0,-0.97338,2e-05,4.47729]
[1776817900975,45.07,76317.08,0.0,-0.97345,2e-05,4.46775]
[1776817901982,45.07,76311.77,0.0,-0.97355,2e-05,4.45363]
[1776817903996,45.07,76317.64,0.0,-0.97343,2e-05,4.46985]
[1776817905008,45.07,76322.74,0.0,-0.97334,2e-05,4.4838]
[1776817906010,45.07,76329.58,0.0,-0.97321,2e-05,4.50248]
[1776817911045,45.07,76329.75,0.0,-0.9732,2e-05,4.50358]
[1776817916080,45.08,76327.62,0.0,-0.97323,2e-05,4.49848]
[1776817919101,45.08,76324.26,0.0,-0.97329,2e-05,4.48982]
[1776817924136,45.08,76325.44,0.0,-0.97327,2e-05,4.49377]
[1776817929171,45.08,76325.05,0.0,-0.97327,2e-05,4.49345]
[1776817933199,45.08,76322.67,0.0,-0.97331,2e-05,4.48761]
[1776817934206,45.08,76319.72,0.0,-0.97336,2e-05,4.4798]
[1776817935213,45.08,76316.51,0.0,-0.97342,2e-05,4.47131]
[1776817936220,45.08,76313.82,0.0,-0.97347,2e-05,4.46425]
[1776817937227,45.08,76311.28,0.0,-0.97352,2e-05,4.45761]
[1776817939241,45.08,76306.46,0.0,-0.97361,2e-05,4.44508]
[1776817940248,45.09,76300.83,0.0,-0.97371,2e-05,4.43021]
[1776817941255,45.09,76296.34,0.0,-0.97379,2e-05,4.41845]
[1776817946290,45.09,76302.45,0.0,-0.97367,2e-05,4.4362]
[1776817947297,45.09,76304.08,0.0,-0.97364,2e-05,4.44082]
[1776817952332,45.09,76304.38,0.0,-0.97363,2e-05,4.44054]
[1776817955353,45.1,76313.82,0.0,-0.97345,2e-05,4.46663]
[1776817956360,45.1,76320.22,0.0,-0.97333,2e-05,4.48414]
[1776817957367,45.1,76324.81,0.0,-0.97324,2e-05,4.49674]
[1776817959381,45.1,76324.63,0.0,-0.97324,2e-05,4.49655]
[1776817964416,45.1,76322.79,0.0,-0.97327,2e-05,4.49227]
[1776817966429,45.1,76313.52,0.0,-0.97345,2e-05,4.46752]
[1776817968444,45.1,76312.45,0.0,-0.97346,2e-05,4.46497]
[1776817973479,45.1,76312.53,0.0,-0.97345,2e-05,4.46631]
[1776817978514,45.11,76311.98,0.0,-0.97346,2e-05,4.46575]
[1776817981535,45.11,76315.44,0.0,-0.97339,2e-05,4.47563]
[1776817984557,45.11,76322.62,0.0,-0.97325,2e-05,4.49554]
[1776817985563,45.11,76321.06,0.0,-0.97328,2e-05,4.49145]
[1776817987577,45.11,76316.72,0.0,-0.97336,2e-05,4.48002]
[1776817993619,45.11,76318.27,0.0,-0.97332,2e-05,4.48516]
[1776817998661,45.11,76318.14,0.0,-0.97332,2e-05,4.48557]
[1776818003696,45.12,76314.54,0.0,-0.97338,2e-05,4.4766]
[1776818008731,45.12,76315.59,0.0,-0.97336,2e-05,4.48025]
[1776818010745,45.12,76318.28,0.0,-0.9733,2e-05,4.48782]
[1776818015780,45.12,76319.24,0.0,-0.97329,2e-05,4.48887]
[1776818020815,45.12,76318.35,0.0,-0.9733,2e-05,4.48717]
[1776818025850,45.13,76317.45,0.0,-0.97332,2e-05,4.48545]
[1776818028871,45.13,76322.95,0.0,-0.97321,2e-05,4.50074]
[1776818030887,45.13,76328.65,0.0,-0.9731,2e-05,4.51643]
[1776818035922,45.13,76330.07,0.0,-0.97307,2e-05,4.52076]
[1776818040958,45.13,76316.73,0.0,-0.97332,2e-05,4.48508]
[1776818041965,45.13,76315.57,0.0,-0.97334,2e-05,4.4821]
[1776818042980,45.13,76299.91,0.0,-0.97363,2e-05,4.44013]
[1776818043985,45.13,76290.76,0.0,-0.9738,2e-05,4.41587]
[1776818044992,45.13,76289.49,0.0,-0.97382,2e-05,4.41275]
[1776818047006,45.13,76285.49,0.0,-0.97389,2e-05,4.40262]
[1776818048014,45.13,76276.9,0.0,-0.97405,2e-05,4.38006]
[1776818049021,45.13,76275.87,0.0,-0.97407,2e-05,4.3771]
[1776818053049,45.13,76273.04,0.0,-0.97413,2e-05,4.36872]
[1776818058084,45.13,76274.72,0.0,-0.9741,2e-05,4.3721]
[1776818059091,45.13,76272.26,0.0,-0.97415,2e-05,4.36537]
[1776818062112,45.13,76275.55,0.0,-0.97409,2e-05,4.37346]
[1776818067147,45.12,76274.95,0.0,-0.97411,2e-05,4.37079]
[1776818072182,45.12,76274.61,0.0,-0.97414,2e-05,4.36658]
[1776818077217,45.12,76272.73,0.0,-0.97418,2e-05,4.36056]
[1776818083260,45.11,76274.05,0.0,-0.97417,2e-05,4.36283]
[1776818088295,45.11,76277.02,0.0,-0.97412,2e-05,4.36968]
[1776818093330,45.11,76272.84,0.0,-0.9742,2e-05,4.35754]
[1776818097360,45.11,76275.25,0.0,-0.97416,2e-05,4.36313]
[1776818102394,45.1,76274.28,0.0,-0.97419,2e-05,4.35952]
[1776818105415,45.1,76282.8,0.0,-0.97404,2e-05,4.38151]
[1776818106422,45.1,76287.12,0.0,-0.97396,2e-05,4.39276]
[1776818109443,45.1,76283.13,0.0,-0.97404,2e-05,4.38138]
[1776818114608,45.1,76281.71,0.0,-0.97407,2e-05,4.37668]
[1776818118509,45.09,76274.93,0.0,-0.9742,2e-05,4.35752]
[1776818120523,45.09,76273.05,0.0,-0.97424,2e-05,4.35212]
[1776818122537,45.09,76276.48,0.0,-0.97418,2e-05,4.36082]
[1776818124551,45.09,76280.34,0.0,-0.97411,2e-05,4.37065]
[1776818129586,45.09,76280.74,0.0,-0.97411,2e-05,4.37061]
[1776818134621,45.08,76280.06,0.0,-0.97415,2e-05,4.36547]
[1776818135628,45.08,76275.39,0.0,-0.97423,2e-05,4.35288]
[1776818136635,45.08,76272.85,0.0,-0.97428,2e-05,4.34596]
[1776818139656,45.08,76276.16,0.0,-0.97422,2e-05,4.35416]
[1776818141670,45.08,76279.36,0.0,-0.97417,2e-05,4.36206]
[1776818146705,45.08,76277.34,0.0,-0.97421,2e-05,4.3557]
[1776818151740,45.07,76276.76,0.0,-0.97423,2e-05,4.35319]
[1776818154761,45.07,76279.33,0.0,-0.97419,2e-05,4.35942]
[1776818159796,45.07,76279.28,0.0,-0.9742,2e-05,4.35828]
[1776818162817,45.07,76282.11,0.0,-0.97415,2e-05,4.36519]
[1776818163824,45.07,76287.78,0.0,-0.97405,2e-05,4.38004]
[1776818165838,45.07,76292.2,0.0,-0.97397,2e-05,4.39132]
[1776818168862,45.07,76289.42,0.0,-0.97402,2e-05,4.38317]
[1776818170189,45.07,76289.42,0.0,-0.97402,2e-05,4.38317]
[1776818170512,45.07,76289.42,0.0,-0.97402,2e-05,4.38317]
[1776818170589,45.06,76269.98,0.0,-0.97438,2e-05,4.33144]
[1776818170876,45.06,76257.59,0.0,-0.97461,2e-05,4.2987]
[1776818171883,45.06,76253.02,0.0,-0.97469,2e-05,4.28663]
[1776818173624,45.06,76253.02,0.0,-0.97469,2e-05,4.28663]
[1776818175048,45.06,76252.64,0.0,-0.9747,2e-05,4.28549]
[1776818175100,45.06,76252.64,0.0,-0.9747,2e-05,4.28549]
[1776818175194,45.06,76252.64,0.0,-0.9747,2e-05,4.28549]
[1776818175283,45.06,76253.62,0.0,-0.97468,2e-05,4.28798]
[1776818180683,45.06,76254.34,0.0,-0.97467,2e-05,4.28956]
[1776818180735,45.06,76254.34,0.0,-0.97467,2e-05,4.28956]
[1776818180764,45.06,76256.08,0.0,-0.97464,2e-05,4.29394]
[1776818180939,45.06,76256.08,0.0,-0.97464,2e-05,4.29394]
[1776818185661,45.06,76255.67,0.0,-0.97465,2e-05,4.29261]
[1776818185690,45.06,76255.67,0.0,-0.97465,2e-05,4.29261]
[1776818185713,45.06,76255.67,0.0,-0.97465,2e-05,4.29261]
[1776818186612,45.06,76255.92,0.0,-0.97465,2e-05,4.29309]
[1776818186688,45.06,76255.92,0.0,-0.97465,2e-05,4.29309]
[1776818189156,45.06,76257.51,0.0,-0.97462,2e-05,4.29707]
[1776818189160,45.06,76257.51,0.0,-0.97462,2e-05,4.29707]
[1776818189195,45.06,76257.51,0.0,-0.97462,2e-05,4.29707]
[1776818189257,45.06,76257.01,0.0,-0.97463,2e-05,4.29566]
[1776818196055,45.06,76256.8,0.0,-0.97465,2e-05,4.29225]
[1776818201094,45.06,76256.42,0.0,-0.97466,2e-05,4.29091]
[1776818201146,45.06,76256.42,0.0,-0.97466,2e-05,4.29091]
[1776818201193,45.06,76256.42,0.0,-0.97466,2e-05,4.29091]
[1776818202827,45.06,76256.91,0.0,-0.97465,2e-05,4.2921]
[1776818202835,45.06,76256.91,0.0,-0.97465,2e-05,4.2921]
[1776818202937,45.06,76256.91,0.0,-0.97465,2e-05,4.2921]
[1776818203106,45.06,76256.73,0.0,-0.97466,2e-05,4.29146]
[1776818208765,45.06,76256.87,0.0,-0.97466,2e-05,4.29156]
[1776818208937,45.06,76257.52,0.0,-0.97465,2e-05,4.293]
[1776818209091,45.06,76257.52,0.0,-0.97465,2e-05,4.293]
[1776818209205,45.06,76257.52,0.0,-0.97465,2e-05,4.293]
[1776818209235,45.06,76252.24,0.0,-0.97474,2e-05,4.27918]
[1776818210156,45.05,76247.76,0.0,-0.97482,2e-05,4.26741]
[1776818211423,45.05,76247.76,0.0,-0.97482,2e-05,4.26741]
[1776818211437,45.05,76247.76,0.0,-0.97482,2e-05,4.26741]
[1776818211476,45.05,76247.76,0.0,-0.97482,2e-05,4.26741]
[1776818211524,45.05,76245.87,0.0,-0.97486,2e-05,4.26243]
[1776818213247,45.05,76244.75,0.0,-0.97488,2e-05,4.25948]
[1776818213436,45.05,76244.75,0.0,-0.97488,2e-05,4.25948]
[1776818213530,45.05,76244.09,0.0,-0.97489,2e-05,4.25772]
[1776818214595,45.05,76244.09,0.0,-0.97489,2e-05,4.25772]
[1776818214641,45.05,76244.09,0.0,-0.97489,2e-05,4.25772]
[1776818214692,45.05,76244.09,0.0,-0.97489,2e-05,4.25772]
[1776818216807,45.05,76242.83,0.0,-0.97491,2e-05,4.25439]
[1776818216937,45.05,76243.27,0.0,-0.9749,2e-05,4.25551]
[1776818216982,45.05,76243.27,0.0,-0.9749,2e-05,4.25551]
[1776818217205,45.05,76241.91,0.0,-0.97493,2e-05,4.25194]
[1776818219171,45.05,76241.82,0.0,-0.97493,2e-05,4.25169]
[1776818219192,45.05,76241.82,0.0,-0.97493,2e-05,4.25169]
[1776818219219,45.05,76241.98,0.0,-0.97493,2e-05,4.25209]
[1776818222426,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222438,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222479,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222532,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222582,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222716,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222748,45.05,76244.6,0.0,-0.97488,2e-05,4.25887]
[1776818222841,45.05,76248.06,0.0,-0.97482,2e-05,4.26782]
[1776818222938,45.05,76248.06,0.0,-0.97482,2e-05,4.26782]
[1776818223202,45.05,76248.06,0.0,-0.97482,2e-05,4.26782]
[1776818223435,45.05,76248.06,0.0,-0.97482,2e-05,4.26782]
[1776818223536,45.05,76258.03,0.0,-0.97464,2e-05,4.29389]
[1776818224254,45.05,76264.72,0.0,-0.97452,2e-05,4.31137]
[1776818226956,45.05,76262.44,0.0,-0.97456,2e-05,4.30514]
[1776818226999,45.05,76262.44,0.0,-0.97456,2e-05,4.30514]
[1776818227008,45.05,76262.44,0.0,-0.97456,2e-05,4.30514]
[1776818227199,45.05,76262.44,0.0,-0.97456,2e-05,4.30514]
[1776818227275,45.05,76261.64,0.0,-0.97458,2e-05,4.30293]
[1776818227897,45.05,76261.64,0.0,-0.97458,2e-05,4.30293]
[1776818227942,45.05,76261.64,0.0,-0.97458,2e-05,4.30293]
[1776818230296,45.05,76266.57,0.0,-0.97449,2e-05,4.31558]
[1776818232011,45.05,76267.87,0.0,-0.97447,2e-05,4.31888]
[1776818232064,45.05,76267.87,0.0,-0.97447,2e-05,4.31888]
[1776818232133,45.05,76267.87,0.0,-0.97447,2e-05,4.31888]
[1776818232185,45.05,76267.87,0.0,-0.97447,2e-05,4.31888]
[1776818232194,45.05,76267.87,0.0,-0.97447,2e-05,4.31888]
[1776818232310,45.05,76268.88,0.0,-0.97445,2e-05,4.32141]
[1776818237345,45.05,76268.91,0.0,-0.97445,2e-05,4.32083]
[1776818240369,45.05,76258.67,0.0,-0.97464,2e-05,4.29353]
[1776818241376,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242090,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242117,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242201,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242280,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242435,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242510,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242689,45.05,76252.5,0.0,-0.97475,2e-05,4.27729]
[1776818242696,45.05,76251.66,0.0,-0.97477,2e-05,4.27503]
[1776818248425,45.05,76250.63,0.0,-0.97479,2e-05,4.27203]
[1776818250906,45.05,76249.77,0.0,-0.97481,2e-05,4.26974]
[1776818250916,45.05,76249.77,0.0,-0.97481,2e-05,4.26974]
[1776818250942,45.05,76249.47,0.0,-0.97481,2e-05,4.26891]
[1776818250997,45.05,76249.47,0.0,-0.97481,2e-05,4.26891]
[1776818251008,45.05,76249.47,0.0,-0.97481,2e-05,4.26891]
[1776818251193,45.05,76249.47,0.0,-0.97481,2e-05,4.26891]
[1776818251449,45.05,76248.83,0.0,-0.97484,2e-05,4.265]
[1776818254553,45.05,76250.31,0.0,-0.97481,2e-05,4.26879]
[1776818254609,45.05,76250.31,0.0,-0.97481,2e-05,4.26879]
[1776818254644,45.05,76250.31,0.0,-0.97481,2e-05,4.26879]
[1776818254664,45.05,76250.31,0.0,-0.97481,2e-05,4.26879]
[1776818254687,45.05,76250.31,0.0,-0.97481,2e-05,4.26879]
[1776818254691,45.05,76254.58,0.0,-0.97473,2e-05,4.2799]
[1776818257492,45.05,76265.55,0.0,-0.97454,2e-05,4.30847]
[1776818258515,45.05,76269.6,0.0,-0.97446,2e-05,4.31901]
[1776818259341,45.05,76269.6,0.0,-0.97446,2e-05,4.31901]
[1776818259361,45.05,76269.6,0.0,-0.97446,2e-05,4.31901]
[1776818259437,45.05,76269.6,0.0,-0.97446,2e-05,4.31901]
[1776818260268,45.05,76272.84,0.0,-0.97441,2e-05,4.32742]
[1776818260330,45.05,76272.84,0.0,-0.97441,2e-05,4.32742]
[1776818260436,45.05,76272.84,0.0,-0.97441,2e-05,4.32742]
[1776818260516,45.05,76275.64,0.0,-0.97436,2e-05,4.33467]
[1776818262530,45.04,76290.76,0.0,-0.97408,2e-05,4.37441]
[1776818263538,45.04,76292.3,0.0,-0.97405,2e-05,4.37828]
[1776818264507,45.04,76292.3,0.0,-0.97405,2e-05,4.37828]
[1776818264661,45.04,76292.3,0.0,-0.97405,2e-05,4.37828]
[1776818264770,45.04,76292.3,0.0,-0.97405,2e-05,4.37828]
[1776818264860,45.04,76288.43,0.0,-0.97413,2e-05,4.36756]
[1776818265794,45.04,76288.43,0.0,-0.97413,2e-05,4.36756]
[1776818271594,45.04,76305.68,0.0,-0.97382,2e-05,4.41234]
[1776818272601,45.04,76309.27,0.0,-0.97375,2e-05,4.42166]
[1776818273608,45.04,76313.35,0.0,-0.97368,2e-05,4.4323]
[1776818277636,45.03,76317.19,0.0,-0.97362,2e-05,4.44131]
[1776818279361,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279413,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279439,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279634,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279686,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279944,45.03,76319.04,0.0,-0.97358,2e-05,4.44595]
[1776818279735,45.03,76319.67,0.0,-0.97358,2e-05,4.4473]
[1776818285692,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286493,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286545,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286690,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286841,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286937,45.03,76321.47,0.0,-0.97356,2e-05,4.45006]
[1776818286940,45.03,76321.04,0.0,-0.97357,2e-05,4.44821]
[1776818289720,45.02,76335.12,0.0,-0.97331,2e-05,4.48552]
[1776818291734,45.02,76339.91,0.0,-0.97322,2e-05,4.49774]
[1776818292073,45.02,76339.91,0.0,-0.97322,2e-05,4.49774]
[1776818292245,45.02,76339.91,0.0,-0.97322,2e-05,4.49774]
[1776818292589,45.02,76339.91,0.0,-0.97322,2e-05,4.49774]
[1776818292606,45.02,76339.91,0.0,-0.97322,2e-05,4.49774]
[1776818292741,45.02,76339.92,0.0,-0.97323,2e-05,4.49735]
[1776818293243,45.02,76339.92,0.0,-0.97323,2e-05,4.49735]
[1776818296769,45.02,76332.42,0.0,-0.97338,2e-05,4.47533]
[1776818297776,45.01,76326.43,0.0,-0.9735,2e-05,4.45874]
[1776818298945,45.01,76326.43,0.0,-0.9735,2e-05,4.45874]
[1776818298981,45.01,76324.72,0.0,-0.97353,2e-05,4.45375]
[1776818299205,45.01,76324.72,0.0,-0.97353,2e-05,4.45375]
[1776818299790,45.01,76317.6,0.0,-0.97367,2e-05,4.43424]
[1776818300797,45.01,76311.45,0.0,-0.97378,2e-05,4.41739]
[1776818301804,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302100,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302197,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302694,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302747,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302936,45.01,76310.87,0.0,-0.9738,2e-05,4.41553]
[1776818302849,45.01,76309.91,0.0,-0.97382,2e-05,4.4124]
[1776818308757,45.01,76309.39,0.0,-0.97384,2e-05,4.40964]
[1776818308765,45.01,76309.39,0.0,-0.97384,2e-05,4.40964]
[1776818308938,45.01,76309.39,0.0,-0.97384,2e-05,4.40964]
[1776818309312,45.01,76308.48,0.0,-0.97386,2e-05,4.40694]
[1776818309364,45.01,76308.48,0.0,-0.97386,2e-05,4.40694]
[1776818309436,45.01,76308.48,0.0,-0.97386,2e-05,4.40694]
[1776818309860,45.0,76307.35,0.0,-0.97388,2e-05,4.40366]
[1776818314896,45.0,76306.83,0.0,-0.97391,2e-05,4.39877]
[1776818318002,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318057,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318208,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318335,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318908,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318941,45.0,76309.54,0.0,-0.97387,2e-05,4.40526]
[1776818318966,45.0,76316.25,0.0,-0.97374,2e-05,4.42297]
[1776818319201,45.0,76316.25,0.0,-0.97374,2e-05,4.42297]
[1776818321442,45.0,76317.0,0.0,-0.97373,2e-05,4.4244]
[1776818321691,45.0,76317.0,0.0,-0.97373,2e-05,4.4244]
[1776818325505,44.99,76318.45,0.0,-0.97372,2e-05,4.4271]
[1776818325557,44.99,76318.45,0.0,-0.97372,2e-05,4.4271]
[1776818325691,44.99,76318.45,0.0,-0.97372,2e-05,4.4271]
[1776818326983,44.99,76310.54,0.0,-0.97387,2e-05,4.40532]
[1776818327382,44.99,76310.54,0.0,-0.97387,2e-05,4.40532]
[1776818327432,44.99,76310.54,0.0,-0.97387,2e-05,4.40532]
[1776818327688,44.99,76310.54,0.0,-0.97387,2e-05,4.40532]
[1776818327990,44.99,76309.29,0.0,-0.97389,2e-05,4.40171]
[1776818334033,44.99,76309.92,0.0,-0.97389,2e-05,4.40186]
[1776818336036,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336079,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336196,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336529,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336579,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336689,44.99,76308.17,0.0,-0.97393,2e-05,4.39694]
[1776818336790,44.99,76307.2,0.0,-0.97394,2e-05,4.3941]
[1776818338653,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338660,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338687,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338845,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338889,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338937,44.99,76306.98,0.0,-0.97395,2e-05,4.39328]
[1776818338946,44.98,76316.54,0.0,-0.97378,2e-05,4.41834]
[1776818339068,44.98,76321.55,0.0,-0.97368,2e-05,4.43178]
[1776818342546,44.98,76321.35,0.0,-0.97369,2e-05,4.43064]
[1776818342557,44.98,76321.35,0.0,-0.97369,2e-05,4.43064]
[1776818342601,44.98,76321.35,0.0,-0.97369,2e-05,4.43064]
[1776818342641,44.98,76321.35,0.0,-0.97369,2e-05,4.43064]
[1776818342694,44.98,76321.35,0.0,-0.97369,2e-05,4.43064]
[1776818342749,44.98,76315.02,0.0,-0.97381,2e-05,4.41337]
[1776818344103,44.98,76314.78,0.0,-0.97382,2e-05,4.41221]
[1776818348647,44.98,76315.39,0.0,-0.97381,2e-05,4.41305]
[1776818348662,44.98,76315.39,0.0,-0.97381,2e-05,4.41305]
[1776818348698,44.98,76315.39,0.0,-0.97381,2e-05,4.41305]
[1776818348994,44.98,76315.39,0.0,-0.97381,2e-05,4.41305]
[1776818349008,44.98,76315.39,0.0,-0.97381,2e-05,4.41305]
[1776818349198,44.98,76317.83,0.0,-0.97377,2e-05,4.41933]
[1776818349233,44.98,76319.34,0.0,-0.97374,2e-05,4.4231]
[1776818355613,44.97,76322.09,0.0,-0.9737,2e-05,4.42908]
[1776818355666,44.97,76322.09,0.0,-0.9737,2e-05,4.42908]
[1776818355812,44.97,76334.2,0.0,-0.97348,2e-05,4.4614]
[1776818356269,44.97,76334.2,0.0,-0.97348,2e-05,4.4614]
[1776818356321,44.97,76334.2,0.0,-0.97348,2e-05,4.4614]
[1776818356370,44.97,76336.68,0.0,-0.97343,2e-05,4.46775]
[1776818358011,44.97,76336.68,0.0,-0.97343,2e-05,4.46775]
[1776818360587,44.97,76336.93,0.0,-0.97344,2e-05,4.46736]
[1776818360599,44.97,76336.93,0.0,-0.97344,2e-05,4.46736]
[1776818360704,44.97,76336.93,0.0,-0.97344,2e-05,4.46736]
[1776818361011,44.97,76336.93,0.0,-0.97344,2e-05,4.46736]
[1776818360758,44.97,76332.69,0.0,-0.97352,2e-05,4.45556]
[1776818361063,44.97,76332.69,0.0,-0.97352,2e-05,4.45556]
[1776818361188,44.97,76332.69,0.0,-0.97352,2e-05,4.45556]
[1776818361222,44.97,76331.89,0.0,-0.97354,2e-05,4.45306]
[1776818366258,44.96,76329.7,0.0,-0.97359,2e-05,4.44552]
[1776818371293,44.96,76329.59,0.0,-0.97362,2e-05,4.44137]
[1776818372300,44.96,76325.55,0.0,-0.97369,2e-05,4.43018]
[1776818373343,44.96,76325.55,0.0,-0.97369,2e-05,4.43018]
[1776818373397,44.96,76325.55,0.0,-0.97369,2e-05,4.43018]
[1776818373443,44.96,76325.55,0.0,-0.97369,2e-05,4.43018]
[1776818373445,44.96,76324.68,0.0,-0.97371,2e-05,4.42755]
[1776818379350,44.95,76320.52,0.0,-0.9738,2e-05,4.41465]
[1776818380094,44.95,76320.52,0.0,-0.9738,2e-05,4.41465]
[1776818380146,44.95,76320.52,0.0,-0.9738,2e-05,4.41465]
[1776818380192,44.95,76320.52,0.0,-0.9738,2e-05,4.41465]
[1776818380357,44.95,76315.73,0.0,-0.97389,2e-05,4.40155]
[1776818381364,44.95,76319.3,0.0,-0.97383,2e-05,4.41086]
[1776818382371,44.95,76326.39,0.0,-0.9737,2e-05,4.42962]
[1776818384044,44.95,76326.39,0.0,-0.9737,2e-05,4.42962]
[1776818383378,44.95,76341.22,0.0,-0.97342,2e-05,4.46931]
[1776818384092,44.95,76341.22,0.0,-0.97342,2e-05,4.46931]
[1776818384190,44.95,76341.22,0.0,-0.97342,2e-05,4.46931]
[1776818384385,44.95,76346.61,0.0,-0.97332,2e-05,4.4841]
[1776818390857,44.95,76347.63,0.0,-0.97329,2e-05,4.48754]
[1776818390908,44.95,76347.63,0.0,-0.97329,2e-05,4.48754]
[1776818390941,44.95,76347.63,0.0,-0.97329,2e-05,4.48754]
[1776818391037,44.95,76347.82,0.0,-0.97329,2e-05,4.48854]
[1776818392441,44.95,76351.01,0.0,-0.97323,2e-05,4.49735]
[1776818398483,44.96,76352.25,0.0,-0.9732,2e-05,4.50156]
[1776818400497,44.96,76363.15,0.0,-0.97299,2e-05,4.53153]
[1776818401504,44.96,76372.68,0.0,-0.9728,2e-05,4.5577]
[1776818402510,44.96,76376.75,0.0,-0.97273,2e-05,4.56892]
[1776818403307,44.96,76376.75,0.0,-0.97273,2e-05,4.56892]
[1776818403359,44.96,76376.75,0.0,-0.97273,2e-05,4.56892]
[1776818403442,44.96,76376.75,0.0,-0.97273,2e-05,4.56892]
[1776818403518,44.96,76377.52,0.0,-0.97271,2e-05,4.57105]
[1776818404525,44.96,76381.82,0.0,-0.97263,2e-05,4.5829]
[1776818405532,44.96,76388.25,0.0,-0.9725,2e-05,4.60063]
[1776818406539,44.96,76391.73,0.0,-0.97244,2e-05,4.61022]
[1776818407546,44.96,76394.81,0.0,-0.97238,2e-05,4.6187]
[1776818409560,44.96,76399.92,0.0,-0.97228,2e-05,4.63274]
[1776818411574,44.96,76402.8,0.0,-0.97222,2e-05,4.64056]
[1776818413019,44.95,76406.18,0.0,-0.97216,2e-05,4.64976]
[1776818414596,44.95,76409.88,0.0,-0.97209,2e-05,4.65996]
[1776818416613,44.95,76414.94,0.0,-0.97199,2e-05,4.67383]
[1776818417619,44.95,76421.01,0.0,-0.97187,2e-05,4.69066]
[1776818422654,44.95,76414.55,0.0,-0.972,2e-05,4.67173]
[1776818424669,44.95,76413.27,0.0,-0.97203,2e-05,4.66788]
[1776818427690,44.95,76417.13,0.0,-0.97196,2e-05,4.67824]
[1776818432725,44.95,76413.47,0.0,-0.97205,2e-05,4.6649]
[1776818437760,44.95,76413.69,0.0,-0.97205,2e-05,4.66481]
[1776818439774,44.94,76408.77,0.0,-0.97215,2e-05,4.65083]
[1776818441788,44.94,76405.56,0.0,-0.97221,2e-05,4.64168]
[1776818444809,44.94,76401.85,0.0,-0.97229,2e-05,4.6311]
[1776818446824,44.94,76395.18,0.0,-0.97242,2e-05,4.61245]
[1776818447830,44.94,76382.94,0.0,-0.97266,2e-05,4.57862]
[1776818448838,44.94,76377.49,0.0,-0.97276,2e-05,4.56359]
[1776818449844,44.94,76375.87,0.0,-0.97279,2e-05,4.55916]
[1776818451858,44.94,76375.47,0.0,-0.9728,2e-05,4.55815]
[1776818456893,44.94,76375.15,0.0,-0.9728,2e-05,4.55753]
[1776818457900,44.94,76371.87,0.0,-0.97287,2e-05,4.54859]
[1776818461928,44.94,76365.01,0.0,-0.97299,2e-05,4.53009]
[1776818462935,44.95,76361.27,0.0,-0.97307,2e-05,4.51996]
[1776818463942,44.95,76357.58,0.0,-0.97313,2e-05,4.51]
[1776818464949,44.95,76362.78,0.0,-0.97303,2e-05,4.5243]
[1776818468978,44.95,76360.26,0.0,-0.97308,2e-05,4.51789]
[1776818469985,44.95,76356.33,0.0,-0.97315,2e-05,4.5073]
[1776818471999,44.95,76352.46,0.0,-0.97322,2e-05,4.49704]
[1776818474013,44.95,76349.19,0.0,-0.97328,2e-05,4.48846]
[1776818475019,44.95,76345.79,0.0,-0.97335,2e-05,4.47941]
[1776818476027,44.95,76338.83,0.0,-0.97348,2e-05,4.46093]
[1776818478041,44.95,76336.68,0.0,-0.97351,2e-05,4.45556]
[1776818483076,44.95,76338.06,0.0,-0.97348,2e-05,4.46038]
[1776818484083,44.95,76340.6,0.0,-0.97343,2e-05,4.46745]
[1776818487104,44.96,76338.04,0.0,-0.97347,2e-05,4.46113]
[1776818489118,44.96,76332.1,0.0,-0.97358,2e-05,4.44552]
[1776818494154,44.96,76330.66,0.0,-0.97361,2e-05,4.44053]
[1776818495161,44.96,76327.0,0.0,-0.97368,2e-05,4.43092]
[1776818496168,44.96,76322.69,0.0,-0.97376,2e-05,4.4196]
[1776818501202,44.96,76320.05,0.0,-0.97381,2e-05,4.41225]
[1776818504225,44.96,76322.98,0.0,-0.97376,2e-05,4.41986]
[1776818509258,44.96,76322.45,0.0,-0.97378,2e-05,4.41706]
[1776818510266,44.96,76325.07,0.0,-0.97373,2e-05,4.42437]
[1776818515301,44.95,76323.27,0.0,-0.97377,2e-05,4.41813]
[1776818520336,44.95,76324.82,0.0,-0.97375,2e-05,4.42151]
[1776818525378,44.95,76328.99,0.0,-0.97368,2e-05,4.43186]
[1776818527392,44.95,76332.56,0.0,-0.97361,2e-05,4.44198]
[1776818528400,44.95,76335.09,0.0,-0.97356,2e-05,4.44904]
[1776818533435,44.95,76334.6,0.0,-0.97356,2e-05,4.44885]
[1776818538470,44.96,76334.81,0.0,-0.97355,2e-05,4.45058]
[1776818543505,44.96,76333.94,0.0,-0.97355,2e-05,4.44937]
[1776818548540,44.96,76333.33,0.0,-0.97356,2e-05,4.44891]
[1776818553576,44.97,76331.5,0.0,-0.97359,2e-05,4.44293]
[1776818554583,44.97,76324.95,0.0,-0.97372,2e-05,4.42502]
[1776818556597,44.96,76320.01,0.0,-0.97382,2e-05,4.41124]
[1776818557604,44.97,76324.81,0.0,-0.97372,2e-05,4.42442]
[1776818558611,44.96,76327.64,0.0,-0.97367,2e-05,4.43175]
[1776818559618,44.97,76332.1,0.0,-0.97359,2e-05,4.44402]
[1776818561099,44.97,76335.28,0.0,-0.97353,2e-05,4.45284]
[1776818562639,44.97,76344.9,0.0,-0.97334,2e-05,4.47931]
[1776818563646,44.97,76347.2,0.0,-0.9733,2e-05,4.48574]
[1776818565660,44.97,76349.77,0.0,-0.97325,2e-05,4.49307]
[1776818570694,44.97,76351.25,0.0,-0.97321,2e-05,4.49792]
[1776818574723,44.97,76348.44,0.0,-0.97326,2e-05,4.49093]
[1776818579758,44.97,76348.94,0.0,-0.97324,2e-05,4.49312]
[1776818582779,44.98,76351.59,0.0,-0.97319,2e-05,4.50081]
[1776818587814,44.98,76349.61,0.0,-0.97322,2e-05,4.49619]
[1776818588822,44.98,76347.13,0.0,-0.97327,2e-05,4.48962]
[1776818589829,44.98,76350.3,0.0,-0.97321,2e-05,4.49839]
[1776818594864,44.98,76348.98,0.0,-0.97323,2e-05,4.49561]
[1776818595871,44.98,76354.83,0.0,-0.97311,2e-05,4.51167]
[1776818596878,44.98,76358.24,0.0,-0.97305,2e-05,4.52109]
[1776818601912,44.98,76360.07,0.0,-0.97301,2e-05,4.52665]
[1776818605941,44.98,76365.38,0.0,-0.97291,2e-05,4.54156]
[1776818607955,44.98,76369.65,0.0,-0.97282,2e-05,4.55339]
[1776818612990,44.99,76371.32,0.0,-0.9728,2e-05,4.55596]
[1776818618024,44.99,76371.54,0.0,-0.9728,2e-05,4.55682]
[1776818623060,44.99,76371.43,0.0,-0.9728,2e-05,4.55678]
[1776818628094,44.99,76371.65,0.0,-0.97279,2e-05,4.55765]
[1776818633151,44.99,76371.4,0.0,-0.97279,2e-05,4.55722]
[1776818638185,44.99,76371.81,0.0,-0.97278,2e-05,4.55865]
[1776818644227,44.99,76371.88,0.0,-0.97278,2e-05,4.55914]
[1776818650270,44.99,76371.88,0.0,-0.97278,2e-05,4.55944]
[1776818655306,44.99,76372.65,0.0,-0.97276,2e-05,4.56179]
[1776818656314,44.99,76369.4,0.0,-0.97282,2e-05,4.55293]
[1776818657320,44.99,76365.31,0.0,-0.9729,2e-05,4.54179]
[1776818658327,44.99,76359.75,0.0,-0.97301,2e-05,4.52668]
[1776818659335,44.99,76356.46,0.0,-0.97307,2e-05,4.51782]
[1776818661348,44.99,76353.46,0.0,-0.97312,2e-05,4.5099]
[1776818666384,44.99,76353.67,0.0,-0.97312,2e-05,4.51111]
[1776818671418,45.0,76353.5,0.0,-0.97313,2e-05,4.509]
[1776818676454,45.0,76353.3,0.0,-0.97313,2e-05,4.50909]
[1776818681488,45.0,76352.26,0.0,-0.97314,2e-05,4.50691]
[1776818686524,45.0,76344.49,0.0,-0.97328,2e-05,4.48647]
[1776818688538,45.0,76342.48,0.0,-0.97332,2e-05,4.48136]
[1776818692717,45.0,76337.41,0.0,-0.97341,2e-05,4.46832]
[1776818696113,45.0,76341.27,0.0,-0.97333,2e-05,4.47934]
[1776818696594,45.01,76344.13,0.0,-0.97328,2e-05,4.48726]
[1776818697602,45.01,76348.77,0.0,-0.97319,2e-05,4.50001]
[1776818699616,45.01,76356.68,0.0,-0.97304,2e-05,4.5218]
[1776818701630,45.01,76358.24,0.0,-0.97301,2e-05,4.52624]
[1776818704651,45.01,76360.83,0.0,-0.97295,2e-05,4.53357]
[1776818705658,45.01,76364.75,0.0,-0.97288,2e-05,4.54437]
[1776818708679,45.01,76367.71,0.0,-0.97282,2e-05,4.55264]
[1776818712707,45.01,76370.45,0.0,-0.97277,2e-05,4.56032]
[1776818717741,45.01,76370.6,0.0,-0.97276,2e-05,4.56089]
[1776818719756,45.01,76373.12,0.0,-0.97271,2e-05,4.56787]
[1776818722117,45.01,76373.31,0.0,-0.97271,2e-05,4.56841]
[1776818722252,45.01,76373.31,0.0,-0.97271,2e-05,4.56841]
[1776818722293,45.01,76384.25,0.0,-0.9725,2e-05,4.59854]
[1776818722780,45.01,76385.61,0.0,-0.97247,2e-05,4.60226]
[1776818723787,45.01,76389.03,0.0,-0.97241,2e-05,4.61167]
[1776818725713,45.01,76390.45,0.0,-0.97238,2e-05,4.61555]
[1776818725801,45.01,76391.07,0.0,-0.97237,2e-05,4.6172]
[1776818726888,45.01,76391.07,0.0,-0.97237,2e-05,4.6172]
[1776818726941,45.01,76391.07,0.0,-0.97237,2e-05,4.6172]
[1776818726950,45.01,76391.07,0.0,-0.97237,2e-05,4.6172]
[1776818728560,45.01,76391.53,0.0,-0.97236,2e-05,4.61836]
[1776818728700,45.01,76391.53,0.0,-0.97236,2e-05,4.61836]
[1776818728822,45.01,76386.9,0.0,-0.97245,2e-05,4.6055]
[1776818729829,45.01,76378.82,0.0,-0.97261,2e-05,4.58318]
[1776818730836,45.01,76379.19,0.0,-0.9726,2e-05,4.5842]
[1776818732788,45.01,76378.96,0.0,-0.97262,2e-05,4.58127]
[1776818732937,45.01,76378.96,0.0,-0.97262,2e-05,4.58127]
[1776818733028,45.01,76378.96,0.0,-0.97262,2e-05,4.58127]
[1776818733194,45.01,76378.96,0.0,-0.97262,2e-05,4.58127]
[1776818735873,45.01,76384.97,0.0,-0.9725,2e-05,4.5978]
[1776818736879,45.01,76388.17,0.0,-0.97244,2e-05,4.60662]
[1776818738247,45.01,76388.17,0.0,-0.97244,2e-05,4.60662]
[1776818738283,45.01,76388.17,0.0,-0.97244,2e-05,4.60662]
[1776818738437,45.01,76385.95,0.0,-0.97248,2e-05,4.60043]
[1776818738893,45.01,76382.2,0.0,-0.97256,2e-05,4.59009]
[1776818739900,45.01,76377.8,0.0,-0.97264,2e-05,4.57797]
[1776818741914,45.01,76374.54,0.0,-0.9727,2e-05,4.56904]
[1776818742745,45.01,76374.54,0.0,-0.9727,2e-05,4.56904]
[1776818742784,45.01,76374.54,0.0,-0.9727,2e-05,4.56904]
[1776818742940,45.01,76374.54,0.0,-0.9727,2e-05,4.56904]
[1776818745942,45.01,76377.77,0.0,-0.97264,2e-05,4.57803]
[1776818750929,45.01,76377.41,0.0,-0.97265,2e-05,4.5771]
[1776818750946,45.01,76377.41,0.0,-0.97265,2e-05,4.5771]
[1776818751046,45.01,76377.41,0.0,-0.97265,2e-05,4.5771]
[1776818751811,45.01,76377.17,0.0,-0.97265,2e-05,4.57646]
[1776818751944,45.01,76377.17,0.0,-0.97265,2e-05,4.57646]
[1776818757022,45.01,76379.38,0.0,-0.97261,2e-05,4.58268]
[1776818759036,45.01,76382.08,0.0,-0.97255,2e-05,4.59013]
[1776818761186,45.01,76381.25,0.0,-0.97257,2e-05,4.58785]
[1776818761205,45.01,76381.25,0.0,-0.97257,2e-05,4.58785]
[1776818761440,45.01,76381.25,0.0,-0.97257,2e-05,4.58785]
[1776818761240,45.01,76376.49,0.0,-0.97266,2e-05,4.57476]
[1776818764074,45.01,76366.15,0.0,-0.97286,2e-05,4.5465]
[1776818765079,45.01,76347.33,0.0,-0.97322,2e-05,4.49529]
[1776818766086,45.01,76346.03,0.0,-0.97324,2e-05,4.49192]
[1776818769063,45.01,76344.07,0.0,-0.97328,2e-05,4.48695]
[1776818769115,45.01,76344.07,0.0,-0.97328,2e-05,4.48695]
[1776818769199,45.01,76344.07,0.0,-0.97328,2e-05,4.48695]
[1776818774682,45.01,76346.19,0.0,-0.97323,2e-05,4.49375]
[1776818774734,45.01,76346.19,0.0,-0.97323,2e-05,4.49375]
[1776818774937,45.01,76346.19,0.0,-0.97323,2e-05,4.49375]
[1776818778170,45.02,76338.79,0.0,-0.97336,2e-05,4.47435]
[1776818779416,45.02,76338.79,0.0,-0.97336,2e-05,4.47435]
[1776818779444,45.02,76338.79,0.0,-0.97336,2e-05,4.47435]
[1776818779177,45.02,76336.3,0.0,-0.97341,2e-05,4.46781]
[1776818779523,45.02,76336.3,0.0,-0.97341,2e-05,4.46781]
[1776818783205,45.02,76341.22,0.0,-0.97331,2e-05,4.48191]
[1776818783513,45.02,76341.22,0.0,-0.97331,2e-05,4.48191]
[1776818783704,45.02,76341.22,0.0,-0.97331,2e-05,4.48191]
[1776818785520,45.02,76340.57,0.0,-0.97332,2e-05,4.48052]
[1776818785568,45.02,76340.57,0.0,-0.97332,2e-05,4.48052]
[1776818785688,45.02,76340.57,0.0,-0.97332,2e-05,4.48052]
[1776818789802,45.02,76341.93,0.0,-0.97329,2e-05,4.48487]
[1776818789937,45.02,76341.93,0.0,-0.97329,2e-05,4.48487]
[1776818795289,45.02,76342.46,0.0,-0.97329,2e-05,4.48502]
[1776818797585,45.02,76344.61,0.0,-0.97324,2e-05,4.49117]
[1776818797637,45.02,76344.61,0.0,-0.97324,2e-05,4.49117]
[1776818797693,45.02,76344.61,0.0,-0.97324,2e-05,4.49117]
[1776818803271,45.03,76342.38,0.0,-0.97328,2e-05,4.48588]
[1776818803273,45.03,76342.38,0.0,-0.97328,2e-05,4.48588]
[1776818803438,45.03,76342.38,0.0,-0.97328,2e-05,4.48588]
[1776818803463,45.03,76338.83,0.0,-0.97334,2e-05,4.47658]
[1776818807373,45.03,76335.33,0.0,-0.97341,2e-05,4.46786]
[1776818808883,45.03,76333.92,0.0,-0.97343,2e-05,4.46425]
[1776818808932,45.03,76333.92,0.0,-0.97343,2e-05,4.46425]
[1776818809193,45.03,76333.92,0.0,-0.97343,2e-05,4.46425]
[1776818809387,45.03,76339.09,0.0,-0.97333,2e-05,4.47822]
[1776818811401,45.03,76342.51,0.0,-0.97326,2e-05,4.48802]
[1776818814421,45.03,76349.69,0.0,-0.97313,2e-05,4.50797]
[1776818815717,45.03,76350.9,0.0,-0.9731,2e-05,4.51139]
[1776818815751,45.03,76350.9,0.0,-0.9731,2e-05,4.51139]
[1776818815938,45.03,76350.9,0.0,-0.9731,2e-05,4.51139]
[1776818821517,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818821871,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818821949,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818822123,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818822617,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818822689,45.03,76346.57,0.0,-0.97318,2e-05,4.50027]
[1776818822790,45.03,76338.09,0.0,-0.97334,2e-05,4.47743]
[1776818823531,45.04,76335.38,0.0,-0.97339,2e-05,4.47028]
[1776818828870,45.04,76334.08,0.0,-0.97341,2e-05,4.46754]
[1776818828884,45.04,76334.08,0.0,-0.97341,2e-05,4.46754]
[1776818828940,45.04,76334.08,0.0,-0.97341,2e-05,4.46754]
[1776818833602,45.04,76330.51,0.0,-0.97347,2e-05,4.45907]
[1776818834673,45.04,76330.51,0.0,-0.97347,2e-05,4.45907]
[1776818834689,45.04,76330.51,0.0,-0.97347,2e-05,4.45907]
[1776818834725,45.04,76330.51,0.0,-0.97347,2e-05,4.45907]
[1776818836014,45.04,76328.68,0.0,-0.9735,2e-05,4.45378]
[1776818836189,45.04,76328.68,0.0,-0.9735,2e-05,4.45378]
[1776818839724,45.04,76330.63,0.0,-0.97348,2e-05,4.45768]
[1776818839746,45.04,76330.63,0.0,-0.97348,2e-05,4.45768]
[1776818839938,45.04,76330.63,0.0,-0.97348,2e-05,4.45768]
[1776818840651,45.03,76338.99,0.0,-0.97332,2e-05,4.47956]
[1776818841820,45.03,76338.99,0.0,-0.97332,2e-05,4.47956]
[1776818841938,45.03,76338.99,0.0,-0.97332,2e-05,4.47956]
[1776818842008,45.03,76338.99,0.0,-0.97332,2e-05,4.47956]
[1776818842109,45.03,76342.74,0.0,-0.97325,2e-05,4.48989]
[1776818843221,45.03,76342.74,0.0,-0.97325,2e-05,4.48989]
[1776818843436,45.03,76342.74,0.0,-0.97325,2e-05,4.48989]
[1776818849038,45.04,76343.34,0.0,-0.97323,2e-05,4.49241]
[1776818849090,45.04,76343.34,0.0,-0.97323,2e-05,4.49241]
[1776818849197,45.04,76343.34,0.0,-0.97323,2e-05,4.49241]
[1776818851728,45.04,76352.15,0.0,-0.97308,2e-05,4.51466]
[1776818853023,45.04,76352.15,0.0,-0.97308,2e-05,4.51466]
[1776818853066,45.04,76352.15,0.0,-0.97308,2e-05,4.51466]
[1776818853197,45.04,76352.15,0.0,-0.97308,2e-05,4.51466]
[1776818853296,45.04,76356.16,0.0,-0.973,2e-05,4.52569]
[1776818857770,45.04,76353.41,0.0,-0.97305,2e-05,4.51865]
[1776818859733,45.04,76353.41,0.0,-0.97305,2e-05,4.51865]
[1776818859913,45.04,76353.41,0.0,-0.97305,2e-05,4.51865]
[1776818859938,45.04,76353.41,0.0,-0.97305,2e-05,4.51865]
[1776818866096,45.04,76351.9,0.0,-0.97307,2e-05,4.5153]
[1776818866104,45.04,76351.9,0.0,-0.97307,2e-05,4.5153]
[1776818866196,45.04,76351.9,0.0,-0.97307,2e-05,4.5153]
[1776818871873,45.04,76352.51,0.0,-0.97305,2e-05,4.51773]
[1776818872832,45.04,76352.51,0.0,-0.97305,2e-05,4.51773]
[1776818872884,45.04,76352.51,0.0,-0.97305,2e-05,4.51773]
[1776818872936,45.04,76352.51,0.0,-0.97305,2e-05,4.51773]
[1776818878922,45.05,76352.22,0.0,-0.97305,2e-05,4.5177]
[1776818883957,45.05,76344.45,0.0,-0.9732,2e-05,4.49714]
[1776818885076,45.05,76344.45,0.0,-0.9732,2e-05,4.49714]
[1776818885122,45.05,76344.45,0.0,-0.9732,2e-05,4.49714]
[1776818885198,45.05,76344.45,0.0,-0.9732,2e-05,4.49714]
[1776818885213,45.05,76332.06,0.0,-0.97343,2e-05,4.46377]
[1776818885971,45.05,76329.7,0.0,-0.97347,2e-05,4.4576]
[1776818888992,45.05,76325.79,0.0,-0.97355,2e-05,4.44605]
[1776818889999,45.04,76321.46,0.0,-0.97364,2e-05,4.43409]
[1776818891270,45.04,76321.46,0.0,-0.97364,2e-05,4.43409]
[1776818891356,45.04,76321.46,0.0,-0.97364,2e-05,4.43409]
[1776818891436,45.04,76321.46,0.0,-0.97364,2e-05,4.43409]
[1776818897048,45.04,76322.59,0.0,-0.97363,2e-05,4.43495]
[1776818897773,45.04,76322.59,0.0,-0.97363,2e-05,4.43495]
[1776818897818,45.04,76322.59,0.0,-0.97363,2e-05,4.43495]
[1776818897937,45.04,76322.59,0.0,-0.97363,2e-05,4.43495]
[1776818902082,45.03,76330.34,0.0,-0.9735,2e-05,4.45422]
[1776818902656,45.03,76330.34,0.0,-0.9735,2e-05,4.45422]
[1776818902694,45.03,76330.34,0.0,-0.9735,2e-05,4.45422]
[1776818903089,45.03,76333.37,0.0,-0.97344,2e-05,4.46204]
[1776818908125,45.03,76333.35,0.0,-0.97346,2e-05,4.46012]
[1776818909084,45.03,76333.35,0.0,-0.97346,2e-05,4.46012]
[1776818909111,45.03,76333.35,0.0,-0.97346,2e-05,4.46012]
[1776818909195,45.03,76333.35,0.0,-0.97346,2e-05,4.46012]
[1776818913160,45.03,76339.31,0.0,-0.97337,2e-05,4.47269]
[1776818916181,45.03,76341.91,0.0,-0.97331,2e-05,4.48021]
[1776818919202,45.03,76346.54,0.0,-0.97322,2e-05,4.49321]
[1776818924237,45.03,76343.2,0.0,-0.97328,2e-05,4.48479]
[1776818925245,45.03,76340.19,0.0,-0.97334,2e-05,4.47679]
[1776818926251,45.03,76336.57,0.0,-0.9734,2e-05,4.46716]
[1776818928265,45.03,76330.95,0.0,-0.97352,2e-05,4.45124]
[1776818933301,45.02,76331.99,0.0,-0.97351,2e-05,4.45224]
[1776818935315,45.02,76335.4,0.0,-0.97345,2e-05,4.46128]
[1776818936322,45.02,76332.36,0.0,-0.9735,2e-05,4.45326]
[1776818938335,45.02,76329.64,0.0,-0.97356,2e-05,4.44522]
[1776818941357,45.02,76324.3,0.0,-0.97367,2e-05,4.42981]
[1776818943371,45.02,76321.67,0.0,-0.97372,2e-05,4.42209]
[1776818949412,45.01,76323.77,0.0,-0.97369,2e-05,4.42586]
[1776818952433,45.01,76330.28,0.0,-0.97358,2e-05,4.44244]
[1776818953443,45.01,76334.55,0.0,-0.9735,2e-05,4.45364]
[1776818954449,45.01,76338.07,0.0,-0.97343,2e-05,4.46335]
[1776818957470,45.01,76338.29,0.0,-0.97344,2e-05,4.46283]
[1776818962505,45.0,76339.36,0.0,-0.97343,2e-05,4.46383]
[1776818966533,45.0,76333.25,0.0,-0.97356,2e-05,4.44581]
[1776818968547,44.99,76331.15,0.0,-0.9736,2e-05,4.43908]
[1776818973582,44.99,76329.4,0.0,-0.97366,2e-05,4.43043]
[1776818978617,44.99,76325.73,0.0,-0.97374,2e-05,4.419]
[1776818983652,44.98,76323.95,0.0,-0.97378,2e-05,4.41279]
[1776818985666,44.98,76313.33,0.0,-0.97398,2e-05,4.38383]
[1776818986673,44.98,76310.46,0.0,-0.97404,2e-05,4.37595]
[1776818988687,44.98,76307.85,0.0,-0.97409,2e-05,4.36857]
[1776818992715,44.98,76305.31,0.0,-0.97414,2e-05,4.361]
[1776818997751,44.97,76304.75,0.0,-0.97416,2e-05,4.3585]
[1776819000772,44.97,76301.08,0.0,-0.97423,2e-05,4.34818]
[1776819002788,44.97,76295.87,0.0,-0.97433,2e-05,4.33402]
[1776819003795,44.97,76300.93,0.0,-0.97424,2e-05,4.34727]
[1776819006816,44.97,76299.75,0.0,-0.97426,2e-05,4.34376]
[1776819011851,44.97,76298.35,0.0,-0.9743,2e-05,4.339]
[1776819013864,44.97,76295.75,0.0,-0.97435,2e-05,4.33177]
[1776819018900,44.96,76297.14,0.0,-0.97433,2e-05,4.33463]
[1776819022928,44.96,76294.48,0.0,-0.97438,2e-05,4.32691]
[1776819025949,44.96,76285.91,0.0,-0.97454,2e-05,4.30383]
[1776819026957,44.96,76283.42,0.0,-0.97459,2e-05,4.29715]
[1776819030812,44.96,76284.12,0.0,-0.97458,2e-05,4.29868]
[1776819030826,44.96,76284.12,0.0,-0.97458,2e-05,4.29868]
[1776819030941,44.96,76284.12,0.0,-0.97458,2e-05,4.29868]
[1776819036020,44.96,76284.64,0.0,-0.97458,2e-05,4.29722]
[1776819040048,44.96,76274.69,0.0,-0.97477,2e-05,4.27073]
[1776819041054,44.96,76269.55,0.0,-0.97486,2e-05,4.25723]
[1776819044076,44.96,76272.61,0.0,-0.9748,2e-05,4.26517]
[1776819045082,44.96,76276.63,0.0,-0.97473,2e-05,4.27566]
[1776819050120,44.96,76281.92,0.0,-0.97464,2e-05,4.28929]
[1776819052131,44.96,76279.52,0.0,-0.97468,2e-05,4.28284]
[1776819057167,44.96,76280.21,0.0,-0.97467,2e-05,4.28433]
[1776819062201,44.95,76280.42,0.0,-0.97467,2e-05,4.28455]
[1776819064216,44.95,76270.16,0.0,-0.97486,2e-05,4.25755]
[1776819065223,44.95,76268.01,0.0,-0.9749,2e-05,4.25191]
[1776819070257,44.95,76276.31,0.0,-0.97475,2e-05,4.27355]
[1776819071265,44.95,76282.97,0.0,-0.97463,2e-05,4.29097]
[1776819072272,44.95,76287.09,0.0,-0.97455,2e-05,4.30173]
[1776819073279,44.95,76298.58,0.0,-0.97434,2e-05,4.33196]
[1776819074286,44.95,76301.53,0.0,-0.97429,2e-05,4.33961]
[1776819076299,44.95,76299.05,0.0,-0.97434,2e-05,4.33272]
[1776819077307,44.95,76291.85,0.0,-0.97447,2e-05,4.31355]
[1776819078314,44.95,76289.44,0.0,-0.97451,2e-05,4.30707]
[1776819081335,44.95,76294.6,0.0,-0.97442,2e-05,4.32034]
[1776819082342,44.95,76301.0,0.0,-0.97431,2e-05,4.33713]
[1776819083349,44.95,76306.28,0.0,-0.97421,2e-05,4.35097]
[1776819088385,44.95,76304.31,0.0,-0.97425,2e-05,4.34482]
[1776819091406,44.95,76306.82,0.0,-0.97422,2e-05,4.34871]
[1776819093420,44.94,76309.44,0.0,-0.97418,2e-05,4.3553]
[1776819098455,44.94,76308.95,0.0,-0.97419,2e-05,4.35305]
[1776819103491,44.94,76308.01,0.0,-0.97422,2e-05,4.34961]
[1776819104498,44.94,76299.02,0.0,-0.97438,2e-05,4.32561]
[1776819105504,44.94,76293.64,0.0,-0.97448,2e-05,4.31126]
[1776819106512,44.94,76290.08,0.0,-0.97455,2e-05,4.30177]
[1776819107519,44.94,76286.56,0.0,-0.97461,2e-05,4.29241]
[1776819112554,44.94,76288.56,0.0,-0.97458,2e-05,4.29729]
[1776819116582,44.94,76292.49,0.0,-0.97451,2e-05,4.30731]
[1776819118596,44.94,76296.55,0.0,-0.97444,2e-05,4.31783]
[1776819119604,44.94,76300.67,0.0,-0.97436,2e-05,4.32861]
[1776819121617,44.93,76297.87,0.0,-0.97442,2e-05,4.32096]
[1776819127660,44.93,76292.38,0.0,-0.97452,2e-05,4.30574]
[1776819132695,44.93,76288.71,0.0,-0.97459,2e-05,4.2956]
[1776819133702,44.93,76274.41,0.0,-0.97485,2e-05,4.258]
[1776819134709,44.93,76273.32,0.0,-0.97487,2e-05,4.25505]
[1776819137730,44.93,76276.01,0.0,-0.97482,2e-05,4.26206]
[1776819142765,44.93,76275.5,0.0,-0.97483,2e-05,4.26062]
[1776819147800,44.93,76276.34,0.0,-0.97482,2e-05,4.26273]
[1776819152836,44.93,76281.67,0.0,-0.97474,2e-05,4.27437]
[1776819154849,44.93,76287.73,0.0,-0.97463,2e-05,4.2902]
[1776819159885,44.93,76294.69,0.0,-0.9745,2e-05,4.30819]
[1776819160892,44.93,76296.13,0.0,-0.97448,2e-05,4.3119]
[1776819165927,44.93,76296.08,0.0,-0.97448,2e-05,4.31126]
[1776819170962,44.93,76295.38,0.0,-0.9745,2e-05,4.30892]
[1776819174990,44.92,76298.38,0.0,-0.97445,2e-05,4.31646]
[1776819180032,44.92,76298.59,0.0,-0.97445,2e-05,4.31648]
[1776819182046,44.92,76301.93,0.0,-0.97439,2e-05,4.32509]
[1776819187081,44.92,76299.69,0.0,-0.97443,2e-05,4.31856]
[1776819189095,44.92,76288.7,0.0,-0.97463,2e-05,4.28937]
[1776819190101,44.92,76288.68,0.0,-0.97463,2e-05,4.28926]
[1776819195140,44.92,76291.24,0.0,-0.97459,2e-05,4.29568]
[1776819200175,44.92,76288.74,0.0,-0.97464,2e-05,4.28878]
[1776819204423,44.92,76291.69,0.0,-0.97459,2e-05,4.29632]
[1776819205210,44.92,76288.66,0.0,-0.97464,2e-05,4.28829]
[1776819211252,44.92,76288.54,0.0,-0.97466,2e-05,4.28546]
[1776819213266,44.92,76292.91,0.0,-0.97458,2e-05,4.29686]
[1776819214273,44.92,76297.01,0.0,-0.9745,2e-05,4.3076]
[1776819216287,44.92,76299.56,0.0,-0.97446,2e-05,4.31416]
[1776819217294,44.92,76294.44,0.0,-0.97455,2e-05,4.30056]
[1776819219308,44.92,76291.41,0.0,-0.97461,2e-05,4.29245]
[1776819223336,44.92,76294.3,0.0,-0.97456,2e-05,4.29984]
[1776819224342,44.91,76297.62,0.0,-0.9745,2e-05,4.30852]
[1776819229378,44.91,76294.37,0.0,-0.97456,2e-05,4.29954]
[1776819234413,44.91,76295.98,0.0,-0.97453,2e-05,4.30342]
[1776819239448,44.91,76295.51,0.0,-0.97454,2e-05,4.30181]
[1776819242469,44.91,76299.05,0.0,-0.97448,2e-05,4.31092]
[1776819243476,44.91,76302.89,0.0,-0.97441,2e-05,4.32098]
[1776819246497,44.91,76310.31,0.0,-0.97428,2e-05,4.34029]
[1776819248510,44.91,76315.33,0.0,-0.97419,2e-05,4.35334]
[1776819253546,44.91,76316.64,0.0,-0.97417,2e-05,4.35602]
[1776819258581,44.9,76318.71,0.0,-0.97414,2e-05,4.36069]
[1776819260595,44.9,76313.84,0.0,-0.97423,2e-05,4.34739]
[1776819264623,44.9,76310.89,0.0,-0.97429,2e-05,4.33897]
[1776819267644,44.9,76305.55,0.0,-0.97439,2e-05,4.32443]
[1776819269658,44.9,76302.44,0.0,-0.97445,2e-05,4.31601]
[1776819270666,44.9,76297.02,0.0,-0.97455,2e-05,4.30161]
[1776819271672,44.9,76289.23,0.0,-0.9747,2e-05,4.27884]
[1776819272679,44.9,76287.72,0.0,-0.97473,2e-05,4.27485]
[1776819277714,44.9,76289.59,0.0,-0.9747,2e-05,4.27965]
[1776819282749,44.9,76286.04,0.0,-0.97476,2e-05,4.27022]
[1776819285771,44.9,76283.07,0.0,-0.97481,2e-05,4.26242]
[1776819290806,44.9,76283.94,0.0,-0.9748,2e-05,4.26473]
[1776819293827,44.9,76287.4,0.0,-0.97474,2e-05,4.27383]
[1776819295841,44.9,76290.13,0.0,-0.97469,2e-05,4.28098]
[1776819297855,44.9,76293.74,0.0,-0.97462,2e-05,4.29043]
[1776819300876,44.9,76297.65,0.0,-0.97455,2e-05,4.30061]
[1776819305911,44.9,76299.37,0.0,-0.97452,2e-05,4.30476]
[1776819310945,44.9,76299.27,0.0,-0.97453,2e-05,4.30416]
[1776819313966,44.9,76289.93,0.0,-0.9747,2e-05,4.27938]
[1776819314974,44.9,76289.9,0.0,-0.9747,2e-05,4.27928]
[1776819315981,44.9,76295.88,0.0,-0.97459,2e-05,4.29499]
[1776819316988,44.9,76298.82,0.0,-0.97454,2e-05,4.30269]
[1776819319001,44.9,76295.16,0.0,-0.9746,2e-05,4.29292]
[1776819322026,44.9,76292.37,0.0,-0.97466,2e-05,4.28545]
[1776819324042,44.9,76298.39,0.0,-0.97455,2e-05,4.30123]
[1776819325055,44.9,76301.39,0.0,-0.97449,2e-05,4.30908]
[1776819329077,44.89,76305.23,0.0,-0.97442,2e-05,4.3189]
[1776819334112,44.89,76306.68,0.0,-0.97441,2e-05,4.32005]
[1776819337132,44.89,76297.09,0.0,-0.97459,2e-05,4.29444]
[1776819338139,44.89,76293.81,0.0,-0.97465,2e-05,4.28575]
[1776819343175,44.89,76294.31,0.0,-0.97464,2e-05,4.28687]
[1776819349217,44.89,76294.12,0.0,-0.97465,2e-05,4.28612]
[1776819353246,44.89,76289.6,0.0,-0.97473,2e-05,4.27408]
[1776819354252,44.89,76283.9,0.0,-0.97484,2e-05,4.25912]
[1776819356266,44.89,76282.11,0.0,-0.97487,2e-05,4.25446]
[1776819358280,44.89,76285.87,0.0,-0.9748,2e-05,4.26433]
[1776819360296,44.89,76282.88,0.0,-0.97485,2e-05,4.25649]
[1776819364323,44.89,76287.45,0.0,-0.97477,2e-05,4.26851]
[1776819366337,44.89,76293.21,0.0,-0.97467,2e-05,4.28361]
[1776819369358,44.89,76290.22,0.0,-0.97472,2e-05,4.27564]
[1776819374393,44.89,76284.51,0.0,-0.97482,2e-05,4.26059]
[1776819376407,44.89,76293.62,0.0,-0.97466,2e-05,4.28451]
[1776819377414,44.89,76293.21,0.0,-0.97467,2e-05,4.2834]
[1776819382450,44.89,76294.58,0.0,-0.97464,2e-05,4.28682]
[1776819385471,44.89,76298.52,0.0,-0.97457,2e-05,4.29708]
[1776819390506,44.89,76300.07,0.0,-0.97455,2e-05,4.30088]
[1776819395541,44.89,76300.09,0.0,-0.97456,2e-05,4.29841]
[1776819398562,44.89,76303.48,0.0,-0.9745,2e-05,4.30716]
[1776819401583,44.89,76306.3,0.0,-0.97445,2e-05,4.31437]
[1776819405611,44.89,76319.09,0.0,-0.97422,2e-05,4.3479]
[1776819406618,44.89,76323.23,0.0,-0.97414,2e-05,4.35877]
[1776819409639,44.88,76326.72,0.0,-0.97408,2e-05,4.36756]
[1776819414674,44.88,76326.05,0.0,-0.9741,2e-05,4.36485]
[1776819418702,44.88,76329.83,0.0,-0.97404,2e-05,4.3742]
[1776819420716,44.88,76335.51,0.0,-0.97393,2e-05,4.38899]
[1776819421723,44.88,76338.88,0.0,-0.97387,2e-05,4.39779]
[1776819426758,44.88,76339.49,0.0,-0.97387,2e-05,4.39824]
[1776819428771,44.87,76333.77,0.0,-0.97398,2e-05,4.38246]
[1776819429779,44.87,76329.79,0.0,-0.97405,2e-05,4.37162]
[1776819430786,44.87,76324.22,0.0,-0.97416,2e-05,4.35658]
[1776819431793,44.87,76311.12,0.0,-0.9744,2e-05,4.32164]
[1776819432800,44.87,76309.65,0.0,-0.97443,2e-05,4.31765]
[1776819437835,44.87,76305.22,0.0,-0.97451,2e-05,4.30549]
[1776819442870,44.87,76306.43,0.0,-0.97449,2e-05,4.30833]
[1776819447905,44.87,76305.78,0.0,-0.97451,2e-05,4.30625]
[1776819449919,44.87,76309.57,0.0,-0.97444,2e-05,4.31613]
[1776819451933,44.87,76311.76,0.0,-0.97441,2e-05,4.31954]
[1776819456967,44.87,76312.76,0.0,-0.9744,2e-05,4.32172]
[1776819463011,44.87,76313.26,0.0,-0.97439,2e-05,4.32245]
[1776819468046,44.86,76313.05,0.0,-0.9744,2e-05,4.3214]
[1776819473081,44.86,76315.1,0.0,-0.97437,2e-05,4.32623]
[1776819478115,44.86,76315.12,0.0,-0.97437,2e-05,4.32575]
[1776819483151,44.86,76314.8,0.0,-0.97438,2e-05,4.32438]
[1776819484158,44.86,76310.63,0.0,-0.97446,2e-05,4.31325]
[1776819489194,44.86,76309.55,0.0,-0.97448,2e-05,4.31]
[1776819493222,44.86,76312.51,0.0,-0.97443,2e-05,4.31753]
[1776819494229,44.86,76319.09,0.0,-0.97431,2e-05,4.33488]
[1776819496243,44.86,76321.55,0.0,-0.97426,2e-05,4.34117]
[1776819499264,44.86,76317.25,0.0,-0.97435,2e-05,4.32939]
[1776819503292,44.85,76321.55,0.0,-0.97427,2e-05,4.3404]
[1776819505237,44.85,76324.39,0.0,-0.97422,2e-05,4.34769]
[1776819510343,44.85,76325.96,0.0,-0.97419,2e-05,4.35116]
[1776819513365,44.85,76321.5,0.0,-0.97429,2e-05,4.33665]
[1776819518400,44.85,76320.27,0.0,-0.97432,2e-05,4.33281]
[1776819523435,44.85,76316.96,0.0,-0.97438,2e-05,4.32349]
[1776819524442,44.85,76310.48,0.0,-0.9745,2e-05,4.30626]
[1776819526456,44.85,76308.43,0.0,-0.97454,2e-05,4.30073]
[1776819531491,44.85,76309.94,0.0,-0.97452,2e-05,4.30446]
[1776819536527,44.85,76309.1,0.0,-0.97453,2e-05,4.30195]
[1776819541561,44.85,76313.19,0.0,-0.97446,2e-05,4.31252]
[1776819544582,44.84,76319.5,0.0,-0.97435,2e-05,4.32901]
[1776819549219,44.84,76312.76,0.0,-0.97447,2e-05,4.31072]
[1776819550628,44.84,76309.85,0.0,-0.97453,2e-05,4.30297]
[1776819555662,44.84,76307.93,0.0,-0.97456,2e-05,4.29768]
[1776819560698,44.84,76307.81,0.0,-0.97457,2e-05,4.29715]
[1776819565733,44.84,76308.03,0.0,-0.97456,2e-05,4.29752]
[1776819568755,44.84,76310.51,0.0,-0.97452,2e-05,4.30394]
[1776819573790,44.84,76308.45,0.0,-0.97457,2e-05,4.29603]
[1776819578825,44.84,76310.7,0.0,-0.97453,2e-05,4.30176]
[1776819583860,44.84,76312.25,0.0,-0.97451,2e-05,4.3056]
[1776819585874,44.84,76309.62,0.0,-0.97455,2e-05,4.29854]
[1776819590908,44.84,76307.46,0.0,-0.97459,2e-05,4.29266]
[1776819594937,44.84,76314.88,0.0,-0.97446,2e-05,4.31212]
[1776819595944,44.84,76316.68,0.0,-0.97443,2e-05,4.31682]
[1776819596866,44.84,76316.68,0.0,-0.97443,2e-05,4.31682]
[1776819596961,44.84,76383.32,0.0,-0.97318,2e-05,4.49579]
[1776819597637,44.84,76383.32,0.0,-0.97318,2e-05,4.49579]
[1776819597970,44.84,76390.42,0.0,-0.97305,2e-05,4.5148]
[1776819601278,44.84,76389.45,0.0,-0.97307,2e-05,4.51175]
[1776819602216,44.84,76385.63,0.0,-0.97314,2e-05,4.50164]
[1776819602276,44.84,76375.9,0.0,-0.97332,2e-05,4.47556]
[1776819603005,44.84,76370.43,0.0,-0.97343,2e-05,4.46071]
[1776819604209,44.84,76370.43,0.0,-0.97343,2e-05,4.46071]
[1776819604239,44.84,76373.54,0.0,-0.97337,2e-05,4.46965]
[1776819605021,44.84,76383.51,0.0,-0.97318,2e-05,4.49677]
[1776819606027,44.84,76385.5,0.0,-0.97314,2e-05,4.5024]
[1776819608197,44.84,76386.33,0.0,-0.97312,2e-05,4.50486]
[1776819614086,44.84,76370.67,0.0,-0.97341,2e-05,4.46349]
[1776819615093,44.84,76365.51,0.0,-0.9735,2e-05,4.44971]
[1776819616100,44.84,76373.77,0.0,-0.97335,2e-05,4.47236]
[1776819618114,44.85,76368.89,0.0,-0.97343,2e-05,4.45964]
[1776819619225,44.85,76368.89,0.0,-0.97343,2e-05,4.45964]
[1776819619313,44.85,76362.59,0.0,-0.97355,2e-05,4.4431]
[1776819620128,44.85,76355.7,0.0,-0.97368,2e-05,4.42451]
[1776819622142,44.85,76338.74,0.0,-0.974,2e-05,4.37848]
[1776819624157,44.84,76336.9,0.0,-0.97404,2e-05,4.37318]
[1776819625164,44.84,76341.89,0.0,-0.97394,2e-05,4.38638]
[1776819626171,44.84,76346.31,0.0,-0.97386,2e-05,4.39808]
[1776819627178,44.84,76351.77,0.0,-0.97376,2e-05,4.41257]
[1776819629193,44.84,76352.98,0.0,-0.97374,2e-05,4.41541]
[1776819630200,44.84,76356.65,0.0,-0.97368,2e-05,4.42507]
[1776819631207,44.84,76351.55,0.0,-0.97379,2e-05,4.40886]
[1776819633221,44.84,76347.26,0.0,-0.97387,2e-05,4.39688]
[1776819638256,44.84,76347.13,0.0,-0.97388,2e-05,4.39535]
[1776819643291,44.83,76342.78,0.0,-0.97397,2e-05,4.38274]
[1776819646312,44.83,76336.4,0.0,-0.97409,2e-05,4.36516]
[1776819649333,44.83,76342.93,0.0,-0.97397,2e-05,4.3822]
[1776819650340,44.83,76344.22,0.0,-0.97395,2e-05,4.38548]
[1776819655375,44.83,76344.09,0.0,-0.97396,2e-05,4.38424]
[1776819660410,44.83,76350.69,0.0,-0.97384,2e-05,4.40104]
[1776819663431,44.82,76352.21,0.0,-0.97382,2e-05,4.40448]
[1776819664438,44.82,76345.98,0.0,-0.97393,2e-05,4.38754]
[1776819666452,44.82,76344.8,0.0,-0.97396,2e-05,4.38401]
[1776819669473,44.82,76339.83,0.0,-0.97406,2e-05,4.3702]
[1776819671487,44.82,76346.61,0.0,-0.97393,2e-05,4.38802]
[1776819672494,44.82,76354.03,0.0,-0.97379,2e-05,4.40775]
[1776819673501,44.82,76354.54,0.0,-0.97379,2e-05,4.4089]
[1776819677528,44.82,76360.27,0.0,-0.97369,2e-05,4.4234]
[1776819679543,44.82,76368.74,0.0,-0.97353,2e-05,4.44631]
[1776819681196,44.82,76368.74,0.0,-0.97353,2e-05,4.44631]
[1776819681295,44.82,76372.76,0.0,-0.97345,2e-05,4.45772]
[1776819682564,44.82,76388.39,0.0,-0.97315,2e-05,4.50048]
[1776819683571,44.82,76388.36,0.0,-0.97315,2e-05,4.50057]
[1776819686592,44.82,76406.59,0.0,-0.97279,2e-05,4.55104]
[1776819687599,44.82,76404.67,0.0,-0.97283,2e-05,4.54585]
[1776819688606,44.82,76400.55,0.0,-0.97291,2e-05,4.53463]
[1776819689903,44.82,76400.55,0.0,-0.97291,2e-05,4.53463]
[1776819691942,44.82,76397.99,0.0,-0.97296,2e-05,4.52785]
[1776819691994,44.82,76398.43,0.0,-0.97296,2e-05,4.5269]
[1776819693641,44.82,76392.17,0.0,-0.97308,2e-05,4.51003]
[1776819698676,44.83,76390.42,0.0,-0.97311,2e-05,4.50603]
[1776819703711,44.83,76387.28,0.0,-0.97316,2e-05,4.4983]
[1776819708746,44.83,76390.57,0.0,-0.97309,2e-05,4.50814]
[1776819712774,44.83,76398.11,0.0,-0.97294,2e-05,4.52941]
[1776819714788,44.83,76398.83,0.0,-0.97293,2e-05,4.53163]
[1776819719943,44.83,76397.88,0.0,-0.97294,2e-05,4.52951]
[1776819722621,44.83,76400.01,0.0,-0.9729,2e-05,4.53574]
[1776819722693,44.83,76400.01,0.0,-0.9729,2e-05,4.53574]
[1776819722818,44.83,76400.01,0.0,-0.9729,2e-05,4.53574]
[1776819723004,44.83,76400.01,0.0,-0.9729,2e-05,4.53574]
[1776819723190,44.83,76400.01,0.0,-0.9729,2e-05,4.53574]
[1776819723202,44.84,76394.98,0.0,-0.97299,2e-05,4.52207]
[1776819724034,44.84,76394.98,0.0,-0.97299,2e-05,4.52207]
[1776819724119,44.84,76394.98,0.0,-0.97299,2e-05,4.52207]
[1776819724189,44.84,76394.98,0.0,-0.97299,2e-05,4.52207]
[1776819724212,44.84,76392.0,0.0,-0.97305,2e-05,4.51405]
[1776819726872,44.84,76400.58,0.0,-0.97288,2e-05,4.53801]
[1776819730953,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731005,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731191,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731334,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731386,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731438,44.84,76402.97,0.0,-0.97283,2e-05,4.54491]
[1776819731396,44.84,76404.38,0.0,-0.9728,2e-05,4.54898]
[1776819736942,44.84,76408.71,0.0,-0.97272,2e-05,4.56133]
[1776819738399,44.84,76408.71,0.0,-0.97272,2e-05,4.56133]
[1776819738441,44.84,76408.71,0.0,-0.97272,2e-05,4.56133]
[1776819738627,44.84,76409.21,0.0,-0.97271,2e-05,4.56279]
[1776819739019,44.84,76409.21,0.0,-0.97271,2e-05,4.56279]
[1776819739193,44.84,76409.21,0.0,-0.97271,2e-05,4.56279]
[1776819739963,44.84,76414.05,0.0,-0.97261,2e-05,4.57628]
[1776819742047,44.84,76415.45,0.0,-0.97259,2e-05,4.5802]
[1776819742100,44.84,76415.45,0.0,-0.97259,2e-05,4.5802]
[1776819742205,44.84,76415.45,0.0,-0.97259,2e-05,4.5802]
[1776819742300,44.84,76417.2,0.0,-0.97255,2e-05,4.58509]
[1776819743879,44.84,76418.0,0.0,-0.97253,2e-05,4.58734]
[1776819743931,44.84,76418.0,0.0,-0.97253,2e-05,4.58734]
[1776819744189,44.84,76418.0,0.0,-0.97253,2e-05,4.58734]
[1776819747012,44.84,76406.96,0.0,-0.97275,2e-05,4.55704]
[1776819747955,44.84,76406.96,0.0,-0.97275,2e-05,4.55704]
[1776819748118,44.84,76406.96,0.0,-0.97275,2e-05,4.55704]
[1776819748196,44.84,76406.96,0.0,-0.97275,2e-05,4.55704]
[1776819748234,44.84,76403.5,0.0,-0.97281,2e-05,4.54761]
[1776819748794,44.84,76403.5,0.0,-0.97281,2e-05,4.54761]
[1776819748828,44.84,76403.5,0.0,-0.97281,2e-05,4.54761]
[1776819748937,44.84,76403.5,0.0,-0.97281,2e-05,4.54761]
[1776819749027,44.84,76401.53,0.0,-0.97285,2e-05,4.54231]
[1776819754063,44.84,76405.44,0.0,-0.97278,2e-05,4.5513]
[1776819757273,44.84,76404.11,0.0,-0.97281,2e-05,4.54785]
[1776819757325,44.84,76404.11,0.0,-0.97281,2e-05,4.54785]
[1776819757438,44.84,76404.11,0.0,-0.97281,2e-05,4.54785]
[1776819758033,44.84,76404.92,0.0,-0.97279,2e-05,4.55028]
[1776819758085,44.84,76404.92,0.0,-0.97279,2e-05,4.55028]
[1776819758192,44.84,76404.92,0.0,-0.97279,2e-05,4.55028]
[1776819759097,44.84,76405.36,0.0,-0.97278,2e-05,4.5516]
[1776819762999,44.84,76407.25,0.0,-0.97274,2e-05,4.5571]
[1776819763051,44.84,76407.25,0.0,-0.97274,2e-05,4.5571]
[1776819763190,44.84,76407.25,0.0,-0.97274,2e-05,4.5571]
[1776819763860,44.84,76407.69,0.0,-0.97273,2e-05,4.55841]
[1776819763906,44.84,76407.69,0.0,-0.97273,2e-05,4.55841]
[1776819763936,44.84,76407.69,0.0,-0.97273,2e-05,4.55841]
[1776819764133,44.85,76408.38,0.0,-0.97272,2e-05,4.5604]
[1776819769168,44.85,76406.89,0.0,-0.97275,2e-05,4.55673]
[1776819774203,44.85,76414.5,0.0,-0.9726,2e-05,4.5782]
[1776819775377,44.85,76414.5,0.0,-0.9726,2e-05,4.5782]
[1776819775429,44.85,76414.5,0.0,-0.9726,2e-05,4.5782]
[1776819775443,44.85,76414.5,0.0,-0.9726,2e-05,4.5782]
[1776819775478,44.85,76418.01,0.0,-0.97253,2e-05,4.58801]
[1776819776135,44.85,76418.01,0.0,-0.97253,2e-05,4.58801]
[1776819776151,44.85,76418.01,0.0,-0.97253,2e-05,4.58801]
[1776819776191,44.85,76418.01,0.0,-0.97253,2e-05,4.58801]
[1776819776217,44.85,76418.47,0.0,-0.97252,2e-05,4.58928]
[1776819777224,44.85,76423.96,0.0,-0.97241,2e-05,4.60453]
[1776819778231,44.85,76434.55,0.0,-0.9722,2e-05,4.63401]
[1776819780245,44.85,76434.01,0.0,-0.97221,2e-05,4.63249]
[1776819782259,44.85,76429.56,0.0,-0.9723,2e-05,4.62003]
[1776819783266,44.85,76425.63,0.0,-0.97238,2e-05,4.60908]
[1776819784195,44.85,76425.63,0.0,-0.97238,2e-05,4.60908]
[1776819784236,44.85,76425.63,0.0,-0.97238,2e-05,4.60908]
[1776819784442,44.85,76425.63,0.0,-0.97238,2e-05,4.60908]
[1776819784512,44.85,76424.07,0.0,-0.97241,2e-05,4.60474]
[1776819784995,44.85,76424.07,0.0,-0.97241,2e-05,4.60474]
[1776819785052,44.85,76424.07,0.0,-0.97241,2e-05,4.60474]
[1776819785197,44.85,76424.07,0.0,-0.97241,2e-05,4.60474]
[1776819785280,44.85,76423.81,0.0,-0.97241,2e-05,4.60402]
[1776819786287,44.85,76420.04,0.0,-0.97249,2e-05,4.59358]
[1776819788950,44.85,76418.06,0.0,-0.97253,2e-05,4.58813]
[1776819789110,44.85,76418.06,0.0,-0.97253,2e-05,4.58813]
[1776819789197,44.85,76418.06,0.0,-0.97253,2e-05,4.58813]
[1776819789665,44.85,76417.68,0.0,-0.97253,2e-05,4.58712]
[1776819789690,44.85,76417.68,0.0,-0.97253,2e-05,4.58712]
[1776819789741,44.85,76417.68,0.0,-0.97253,2e-05,4.58712]
[1776819790315,44.85,76415.79,0.0,-0.97257,2e-05,4.58193]
[1776819792061,44.85,76415.29,0.0,-0.97258,2e-05,4.58058]
[1776819792189,44.85,76415.29,0.0,-0.97258,2e-05,4.58058]
[1776819792329,44.85,76410.09,0.0,-0.97268,2e-05,4.56627]
[1776819794000,44.85,76408.69,0.0,-0.97271,2e-05,4.56246]
[1776819794046,44.85,76408.69,0.0,-0.97271,2e-05,4.56246]
[1776819794194,44.85,76408.69,0.0,-0.97271,2e-05,4.56246]
[1776819796967,44.85,76405.88,0.0,-0.97276,2e-05,4.55497]
[1776819796974,44.85,76405.88,0.0,-0.97276,2e-05,4.55497]
[1776819797188,44.85,76405.88,0.0,-0.97276,2e-05,4.55497]
[1776819797363,44.85,76406.1,0.0,-0.97275,2e-05,4.55567]
[1776819801723,44.85,76405.61,0.0,-0.97276,2e-05,4.55468]
[1776819801776,44.85,76405.61,0.0,-0.97276,2e-05,4.55468]
[1776819801942,44.85,76405.61,0.0,-0.97276,2e-05,4.55468]
[1776819802639,44.85,76405.62,0.0,-0.97276,2e-05,4.5548]
[1776819802689,44.85,76405.62,0.0,-0.97276,2e-05,4.5548]
[1776819802691,44.85,76405.62,0.0,-0.97276,2e-05,4.5548]
[1776819802750,44.85,76405.62,0.0,-0.97276,2e-05,4.5548]
[1776819802937,44.85,76405.62,0.0,-0.97276,2e-05,4.5548]
[1776819803405,44.85,76406.77,0.0,-0.97274,2e-05,4.55806]
[1776819808354,44.85,76406.43,0.0,-0.97274,2e-05,4.55756]
[1776819808405,44.85,76406.43,0.0,-0.97274,2e-05,4.55756]
[1776819808436,44.85,76406.43,0.0,-0.97274,2e-05,4.55756]
[1776819810168,44.85,76408.78,0.0,-0.97269,2e-05,4.56422]
[1776819810217,44.85,76408.78,0.0,-0.97269,2e-05,4.56422]
[1776819810455,44.85,76408.07,0.0,-0.97271,2e-05,4.56233]
[1776819813695,44.85,76404.6,0.0,-0.97278,2e-05,4.55075]
[1776819815130,44.85,76405.17,0.0,-0.97277,2e-05,4.55242]
[1776819815186,44.85,76405.17,0.0,-0.97277,2e-05,4.55242]
[1776819815439,44.85,76405.17,0.0,-0.97277,2e-05,4.55242]
[1776819815574,44.85,76404.08,0.0,-0.97279,2e-05,4.54951]
[1776819815626,44.85,76404.08,0.0,-0.97279,2e-05,4.54951]
[1776819815692,44.85,76404.08,0.0,-0.97279,2e-05,4.54951]
[1776819816498,44.85,76405.19,0.0,-0.97277,2e-05,4.55266]
[1776819821533,44.85,76404.58,0.0,-0.97278,2e-05,4.55145]
[1776819822540,44.86,76396.26,0.0,-0.97294,2e-05,4.5287]
[1776819823547,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819823771,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819823823,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819823939,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819824274,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819824325,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819824439,44.86,76392.66,0.0,-0.97301,2e-05,4.51897]
[1776819824554,44.86,76391.06,0.0,-0.97304,2e-05,4.51474]
[1776819825561,44.86,76387.54,0.0,-0.9731,2e-05,4.50528]
[1776819828582,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819828628,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819828690,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829112,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829178,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829195,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829282,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829437,44.86,76391.55,0.0,-0.97302,2e-05,4.51675]
[1776819829495,44.86,76391.55,0.0,-0.97302,2e-05,4.5169]
[1776819830596,44.86,76396.32,0.0,-0.97293,2e-05,4.53011]
[1776819833245,44.86,76398.39,0.0,-0.97289,2e-05,4.53591]
[1776819833297,44.86,76398.39,0.0,-0.97289,2e-05,4.53591]
[1776819833362,44.86,76398.39,0.0,-0.97289,2e-05,4.53591]
[1776819833415,44.86,76398.39,0.0,-0.97289,2e-05,4.53591]
[1776819833436,44.86,76398.39,0.0,-0.97289,2e-05,4.53591]
[1776819833509,44.86,76399.04,0.0,-0.97287,2e-05,4.53793]
[1776819833617,44.86,76403.4,0.0,-0.97279,2e-05,4.5499]
[1776819836638,44.86,76407.29,0.0,-0.97271,2e-05,4.56086]
[1776819839402,44.86,76407.29,0.0,-0.97271,2e-05,4.56086]
[1776819839436,44.86,76407.29,0.0,-0.97271,2e-05,4.56086]
[1776819840047,44.86,76407.98,0.0,-0.9727,2e-05,4.56297]
[1776819840072,44.86,76407.98,0.0,-0.9727,2e-05,4.56297]
[1776819840196,44.86,76407.98,0.0,-0.9727,2e-05,4.56297]
[1776819840272,44.86,76407.66,0.0,-0.9727,2e-05,4.56209]
[1776819842478,44.86,76407.66,0.0,-0.9727,2e-05,4.56209]
[1776819842502,44.86,76407.66,0.0,-0.9727,2e-05,4.56209]
[1776819842579,44.86,76402.87,0.0,-0.9728,2e-05,4.54914]
[1776819842693,44.86,76402.87,0.0,-0.9728,2e-05,4.54914]
[1776819842796,44.86,76410.05,0.0,-0.97266,2e-05,4.5689]
[1776819843687,44.86,76409.19,0.0,-0.97267,2e-05,4.56659]
[1776819845234,44.86,76409.19,0.0,-0.97267,2e-05,4.56659]
[1776819845267,44.86,76409.19,0.0,-0.97267,2e-05,4.56659]
[1776819845438,44.86,76409.19,0.0,-0.97267,2e-05,4.56659]
[1776819845539,44.86,76411.37,0.0,-0.97263,2e-05,4.57272]
[1776819845613,44.86,76411.37,0.0,-0.97263,2e-05,4.57272]
[1776819845687,44.86,76411.37,0.0,-0.97263,2e-05,4.57272]
[1776819845823,44.86,76411.37,0.0,-0.97263,2e-05,4.57272]
[1776819847715,44.86,76402.63,0.0,-0.9728,2e-05,4.54878]
[1776819849738,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819849751,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819849940,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819850269,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819850438,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819850464,44.86,76402.04,0.0,-0.97281,2e-05,4.54725]
[1776819850484,44.86,76401.38,0.0,-0.97282,2e-05,4.54563]
[1776819852643,44.86,76400.79,0.0,-0.97283,2e-05,4.54411]
[1776819852689,44.86,76400.79,0.0,-0.97283,2e-05,4.54411]
[1776819852750,44.86,76400.59,0.0,-0.97283,2e-05,4.54366]
[1776819854416,44.86,76400.59,0.0,-0.97283,2e-05,4.54366]
[1776819854436,44.86,76400.59,0.0,-0.97283,2e-05,4.54366]
[1776819855607,44.86,76400.62,0.0,-0.97283,2e-05,4.54394]
[1776819854764,44.86,76396.53,0.0,-0.97291,2e-05,4.53272]
[1776819855692,44.86,76396.53,0.0,-0.97291,2e-05,4.53272]
[1776819855859,44.86,76396.53,0.0,-0.97291,2e-05,4.53272]
[1776819855938,44.86,76396.53,0.0,-0.97291,2e-05,4.53272]
[1776819855960,44.86,76398.44,0.0,-0.97287,2e-05,4.53808]
[1776819857371,44.86,76398.44,0.0,-0.97287,2e-05,4.53808]
[1776819857424,44.86,76398.44,0.0,-0.97287,2e-05,4.53808]
[1776819857445,44.86,76398.44,0.0,-0.97287,2e-05,4.53808]
[1776819857473,44.86,76401.76,0.0,-0.97281,2e-05,4.5474]
[1776819861265,44.87,76402.48,0.0,-0.97279,2e-05,4.54956]
[1776819861277,44.87,76402.48,0.0,-0.97279,2e-05,4.54956]
[1776819861437,44.87,76402.48,0.0,-0.97279,2e-05,4.54956]
[1776819861507,44.87,76402.97,0.0,-0.97278,2e-05,4.55108]
[1776819865483,44.87,76402.87,0.0,-0.97278,2e-05,4.55098]
[1776819865535,44.87,76402.87,0.0,-0.97278,2e-05,4.55098]
[1776819865687,44.87,76402.98,0.0,-0.97278,2e-05,4.55146]
[1776819867030,44.87,76403.29,0.0,-0.97277,2e-05,4.55231]
[1776819867072,44.87,76403.29,0.0,-0.97277,2e-05,4.55231]
[1776819867196,44.87,76403.29,0.0,-0.97277,2e-05,4.55231]
[1776819867291,44.87,76404.68,0.0,-0.97275,2e-05,4.55622]
[1776819867856,44.87,76408.05,0.0,-0.97268,2e-05,4.56557]
[1776819872892,44.87,76408.42,0.0,-0.97268,2e-05,4.5646]
[1776819876327,44.87,76408.25,0.0,-0.97269,2e-05,4.56419]
[1776819876354,44.87,76408.25,0.0,-0.97269,2e-05,4.56419]
[1776819876435,44.87,76408.25,0.0,-0.97269,2e-05,4.56419]
[1776819876755,44.87,76408.26,0.0,-0.97268,2e-05,4.56441]
[1776819876807,44.87,76408.26,0.0,-0.97268,2e-05,4.56441]
[1776819876939,44.87,76408.26,0.0,-0.97268,2e-05,4.56441]
[1776819877008,44.87,76406.05,0.0,-0.97273,2e-05,4.55832]
[1776819879489,44.87,76404.01,0.0,-0.97277,2e-05,4.55278]
[1776819879533,44.87,76404.01,0.0,-0.97277,2e-05,4.55278]
[1776819879576,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819879688,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819879695,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819879737,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819879943,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819880169,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819880191,44.87,76395.96,0.0,-0.97292,2e-05,4.53088]
[1776819880292,44.87,76393.69,0.0,-0.97296,2e-05,4.52466]
[1776819885983,44.87,76394.02,0.0,-0.97295,2e-05,4.52631]
[1776819889668,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819889690,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819890029,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819890048,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819890195,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819890536,44.87,76394.68,0.0,-0.97294,2e-05,4.52849]
[1776819890541,44.87,76401.98,0.0,-0.97279,2e-05,4.54873]
[1776819893034,44.87,76397.43,0.0,-0.97288,2e-05,4.5364]
[1776819895479,44.87,76397.22,0.0,-0.97288,2e-05,4.53593]
[1776819895525,44.87,76397.22,0.0,-0.97288,2e-05,4.53593]
[1776819895626,44.87,76398.81,0.0,-0.97285,2e-05,4.5405]
[1776819895692,44.87,76398.81,0.0,-0.97285,2e-05,4.5405]
[1776819896004,44.87,76398.81,0.0,-0.97285,2e-05,4.5405]
[1776819896057,44.87,76403.15,0.0,-0.97277,2e-05,4.55243]
[1776819897081,44.87,76377.8,0.0,-0.97325,2e-05,4.48318]
[1776819898070,44.87,76373.57,0.0,-0.97333,2e-05,4.47188]
[1776819900077,44.88,76371.83,0.0,-0.97336,2e-05,4.46737]
[1776819900937,44.88,76371.37,0.0,-0.97337,2e-05,4.46634]
[1776819900976,44.88,76371.37,0.0,-0.97337,2e-05,4.46634]
[1776819901214,44.88,76371.37,0.0,-0.97337,2e-05,4.46634]
[1776819901267,44.88,76372.09,0.0,-0.97336,2e-05,4.46852]
[1776819904112,44.88,76375.78,0.0,-0.97329,2e-05,4.47862]
[1776819905119,44.88,76382.94,0.0,-0.97315,2e-05,4.49832]
[1776819906502,44.88,76382.94,0.0,-0.97315,2e-05,4.49832]
[1776819906542,44.88,76382.94,0.0,-0.97315,2e-05,4.49832]
[1776819906640,44.88,76391.13,0.0,-0.97299,2e-05,4.52098]
[1776819906690,44.88,76391.13,0.0,-0.97299,2e-05,4.52098]
[1776819907133,44.88,76383.73,0.0,-0.97313,2e-05,4.50077]
[1776819908140,44.88,76381.98,0.0,-0.97316,2e-05,4.49616]
[1776819912263,44.88,76382.48,0.0,-0.97315,2e-05,4.49802]
[1776819912310,44.88,76382.48,0.0,-0.97315,2e-05,4.49802]
[1776819912438,44.88,76382.48,0.0,-0.97315,2e-05,4.49802]
[1776819912472,44.88,76381.76,0.0,-0.97316,2e-05,4.49622]
[1776819913177,44.88,76378.85,0.0,-0.97322,2e-05,4.48845]
[1776819914183,44.88,76376.17,0.0,-0.97327,2e-05,4.48134]
[1776819917622,44.88,76377.86,0.0,-0.97324,2e-05,4.48573]
[1776819917670,44.88,76377.86,0.0,-0.97324,2e-05,4.48573]
[1776819917695,44.88,76377.84,0.0,-0.97323,2e-05,4.48585]
[1776819918212,44.88,76377.56,0.0,-0.97324,2e-05,4.4847]
[1776819923247,44.88,76377.99,0.0,-0.97323,2e-05,4.48617]
[1776819923809,44.88,76377.99,0.0,-0.97323,2e-05,4.48617]
[1776819923814,44.88,76377.99,0.0,-0.97323,2e-05,4.48617]
[1776819923938,44.88,76377.99,0.0,-0.97323,2e-05,4.48617]
[1776819924254,44.88,76376.59,0.0,-0.97326,2e-05,4.48252]
[1776819928282,44.88,76373.77,0.0,-0.97331,2e-05,4.47554]
[1776819931303,44.88,76370.8,0.0,-0.97338,2e-05,4.46519]
[1776819936338,44.88,76371.23,0.0,-0.97338,2e-05,4.46455]
[1776819941373,44.87,76370.59,0.0,-0.97341,2e-05,4.46106]
[1776819944394,44.87,76373.73,0.0,-0.97335,2e-05,4.46854]
[1776819947415,44.87,76377.07,0.0,-0.97329,2e-05,4.47822]
[1776819952450,44.87,76379.58,0.0,-0.97323,2e-05,4.48544]
[1776819957485,44.87,76388.96,0.0,-0.97306,2e-05,4.51026]
[1776819959500,44.87,76388.39,0.0,-0.97307,2e-05,4.50902]
[1776819960507,44.87,76384.83,0.0,-0.97314,2e-05,4.49944]
[1776819962521,44.87,76380.82,0.0,-0.97321,2e-05,4.48882]
[1776819967565,44.87,76377.52,0.0,-0.97329,2e-05,4.47796]
[1776819973600,44.86,76376.49,0.0,-0.97332,2e-05,4.47326]
[1776819978635,44.86,76378.81,0.0,-0.97329,2e-05,4.4778]
[1776819983671,44.85,76378.96,0.0,-0.9733,2e-05,4.47645]
[1776819984678,44.85,76384.14,0.0,-0.9732,2e-05,4.49075]
[1776819987703,44.85,76377.57,0.0,-0.97332,2e-05,4.47287]
[1776819988710,44.85,76376.01,0.0,-0.97336,2e-05,4.46829]
[1776819991731,44.85,76366.49,0.0,-0.97356,2e-05,4.43926]
[1776819992738,44.85,76365.68,0.0,-0.97357,2e-05,4.43679]
[1776819994752,44.85,76369.3,0.0,-0.97351,2e-05,4.44601]
[1776819999787,44.84,76367.7,0.0,-0.97355,2e-05,4.4402]
[1776820002808,44.84,76363.49,0.0,-0.97363,2e-05,4.42798]
[1776820007843,44.84,76359.14,0.0,-0.97373,2e-05,4.4149]
[1776820009479,44.84,76359.14,0.0,-0.97373,2e-05,4.4149]
[1776820009641,44.84,76359.14,0.0,-0.97373,2e-05,4.4149]
[1776820009693,44.84,76359.14,0.0,-0.97373,2e-05,4.4149]
[1776820014891,44.83,76358.44,0.0,-0.97375,2e-05,4.4113]
[1776820019927,44.83,76339.41,0.0,-0.97411,2e-05,4.3591]
[1776820020934,44.83,76336.5,0.0,-0.97417,2e-05,4.35119]
[1776820021941,44.83,76344.52,0.0,-0.97402,2e-05,4.37245]
[1776820022948,44.83,76347.26,0.0,-0.97397,2e-05,4.37961]
[1776820023955,44.83,76356.79,0.0,-0.9738,2e-05,4.40498]
[1776820024962,44.83,76360.18,0.0,-0.97373,2e-05,4.41386]
[1776820025969,44.83,76356.14,0.0,-0.97381,2e-05,4.40274]
[1776820031005,44.83,76357.16,0.0,-0.9738,2e-05,4.4043]
[1776820036048,44.82,76357.53,0.0,-0.9738,2e-05,4.40433]
[1776820042082,44.82,76358.51,0.0,-0.97379,2e-05,4.40529]
[1776820045103,44.82,76365.06,0.0,-0.97368,2e-05,4.42221]
[1776820046110,44.82,76368.87,0.0,-0.97361,2e-05,4.43223]
[1776820051145,44.81,76368.23,0.0,-0.97364,2e-05,4.4268]
[1776820056179,44.81,76368.78,0.0,-0.97364,2e-05,4.42687]
[1776820061215,44.8,76368.34,0.0,-0.97366,2e-05,4.42426]
[1776820066271,44.8,76368.13,0.0,-0.97367,2e-05,4.42257]
[1776820066372,44.8,76365.49,0.0,-0.97372,2e-05,4.41517]
[1776820067257,44.8,76370.75,0.0,-0.97363,2e-05,4.42909]
[1776820072292,44.8,76371.2,0.0,-0.97362,2e-05,4.4294]
[1776820075313,44.8,76376.96,0.0,-0.97352,2e-05,4.44409]
[1776820078334,44.79,76370.37,0.0,-0.97365,2e-05,4.42531]
[1776820079341,44.79,76364.35,0.0,-0.97377,2e-05,4.40879]
[1776820081354,44.79,76362.58,0.0,-0.97381,2e-05,4.40351]
[1776820086390,44.79,76365.76,0.0,-0.97375,2e-05,4.41078]
[1776820088404,44.79,76369.06,0.0,-0.9737,2e-05,4.41913]
[1776820089410,44.78,76372.02,0.0,-0.97364,2e-05,4.42684]
[1776820092431,44.78,76369.02,0.0,-0.97371,2e-05,4.41786]
[1776820093439,44.78,76364.21,0.0,-0.9738,2e-05,4.40462]
[1776820098473,44.78,76362.4,0.0,-0.97384,2e-05,4.3985]
[1776820103509,44.78,76360.13,0.0,-0.97389,2e-05,4.39119]
[1776820109551,44.77,76360.3,0.0,-0.9739,2e-05,4.39023]
[1776820114586,44.77,76346.72,0.0,-0.97417,2e-05,4.35049]
[1776820116600,44.77,76342.56,0.0,-0.97425,2e-05,4.33902]
[1776820117607,44.77,76336.25,0.0,-0.97437,2e-05,4.32209]
[1776820119621,44.77,76336.81,0.0,-0.97436,2e-05,4.32332]
[1776820121634,44.77,76343.08,0.0,-0.97425,2e-05,4.33978]
[1776820124661,44.76,76346.08,0.0,-0.97419,2e-05,4.34737]
[1776820125668,44.76,76353.32,0.0,-0.97406,2e-05,4.36656]
[1776820126675,44.76,76360.58,0.0,-0.97393,2e-05,4.38586]
[1776820127686,44.76,76361.42,0.0,-0.97391,2e-05,4.38793]
[1776820128693,44.76,76362.41,0.0,-0.9739,2e-05,4.39036]
[1776820133727,44.76,76361.41,0.0,-0.97392,2e-05,4.38656]
[1776820138762,44.76,76362.01,0.0,-0.97392,2e-05,4.38687]
[1776820140777,44.76,76358.17,0.0,-0.97399,2e-05,4.37614]
[1776820142791,44.75,76351.1,0.0,-0.97413,2e-05,4.35684]
[1776820147826,44.75,76349.72,0.0,-0.97416,2e-05,4.35237]
[1776820149840,44.75,76346.98,0.0,-0.97421,2e-05,4.34476]
[1776820153868,44.75,76350.23,0.0,-0.97416,2e-05,4.35288]
[1776820154874,44.75,76358.85,0.0,-0.974,2e-05,4.37579]
[1776820155882,44.75,76357.65,0.0,-0.97402,2e-05,4.37238]
[1776820156889,44.75,76353.86,0.0,-0.97409,2e-05,4.36206]
[1776820158902,44.75,76350.65,0.0,-0.97415,2e-05,4.35315]
[1776820163938,44.75,76350.09,0.0,-0.97417,2e-05,4.35093]
[1776820164945,44.75,76356.41,0.0,-0.97405,2e-05,4.36768]
[1776820168973,44.74,76357.04,0.0,-0.97405,2e-05,4.36868]
[1776820174008,44.74,76358.76,0.0,-0.97403,2e-05,4.37017]
[1776820176023,44.74,76362.19,0.0,-0.97397,2e-05,4.379]
[1776820183072,44.74,76363.95,0.0,-0.97395,2e-05,4.38235]
[1776820189114,44.73,76363.06,0.0,-0.97397,2e-05,4.37881]
[1776820194148,44.73,76365.03,0.0,-0.97394,2e-05,4.38319]
[1776820195156,44.73,76364.59,0.0,-0.97395,2e-05,4.38182]
[1776820199184,44.73,76364.52,0.0,-0.97396,2e-05,4.38088]
[1776820204219,44.73,76364.56,0.0,-0.97397,2e-05,4.38007]
[1776820209254,44.72,76364.85,0.0,-0.97397,2e-05,4.37991]
[1776820214289,44.72,76365.25,0.0,-0.97397,2e-05,4.38006]
[1776820220331,44.72,76365.99,0.0,-0.97396,2e-05,4.38092]
[1776820224359,44.72,76359.27,0.0,-0.97409,2e-05,4.36215]
[1776820225366,44.72,76366.14,0.0,-0.97396,2e-05,4.3804]
[1776820227380,44.71,76370.06,0.0,-0.97389,2e-05,4.39054]
[1776820231408,44.71,76374.64,0.0,-0.97383,2e-05,4.39977]
[1776820232415,44.71,76378.38,0.0,-0.97376,2e-05,4.40962]
[1776820237450,44.71,76378.46,0.0,-0.97377,2e-05,4.40864]
[1776820241479,44.71,76375.3,0.0,-0.97383,2e-05,4.39917]
[1776820246514,44.7,76374.74,0.0,-0.97385,2e-05,4.39653]
[1776820248528,44.7,76368.53,0.0,-0.97397,2e-05,4.37939]
[1776820249535,44.7,76360.11,0.0,-0.97413,2e-05,4.35664]
[1776820250543,44.7,76354.85,0.0,-0.97423,2e-05,4.34243]
[1776820252557,44.7,76351.88,0.0,-0.97428,2e-05,4.33425]
[1776820257592,44.7,76351.71,0.0,-0.97429,2e-05,4.33321]
[1776820262627,44.7,76350.83,0.0,-0.97431,2e-05,4.33032]
[1776820266655,44.7,76346.07,0.0,-0.9744,2e-05,4.31722]
[1776820268669,44.7,76342.28,0.0,-0.97447,2e-05,4.30699]
[1776820270693,44.7,76325.51,0.0,-0.97478,2e-05,4.26253]
[1776820271694,44.7,76319.3,0.0,-0.97489,2e-05,4.24621]
[1776820272701,44.7,76316.39,0.0,-0.97494,2e-05,4.23861]
[1776820278008,44.7,76316.14,0.0,-0.97495,2e-05,4.23813]
[1776820287806,44.7,76314.46,0.0,-0.97498,2e-05,4.2342]
[1776820292841,44.7,76314.42,0.0,-0.97499,2e-05,4.23211]
[1776820297876,44.7,76314.51,0.0,-0.97498,2e-05,4.23257]
[1776820302911,44.7,76314.58,0.0,-0.97498,2e-05,4.23298]
[1776820306940,44.7,76311.85,0.0,-0.97503,2e-05,4.22606]
[1776820307948,44.7,76306.67,0.0,-0.97512,2e-05,4.21258]
[1776820310969,44.7,76310.4,0.0,-0.97505,2e-05,4.22256]
[1776820313991,44.7,76312.28,0.0,-0.97502,2e-05,4.22759]
[1776820315030,44.7,76319.63,0.0,-0.97488,2e-05,4.2469]
[1776820316037,44.7,76323.07,0.0,-0.97482,2e-05,4.256]
[1776820317044,44.7,76327.02,0.0,-0.97475,2e-05,4.26639]
[1776820319058,44.7,76330.3,0.0,-0.97469,2e-05,4.27499]
[1776820320065,44.7,76333.55,0.0,-0.97463,2e-05,4.28353]
[1776820322079,44.7,76342.19,0.0,-0.97447,2e-05,4.3063]
[1776820323086,44.7,76345.91,0.0,-0.97441,2e-05,4.31608]
[1776820328121,44.7,76346.56,0.0,-0.9744,2e-05,4.31727]
[1776820333156,44.7,76346.86,0.0,-0.9744,2e-05,4.31752]
[1776820338191,44.7,76347.66,0.0,-0.97439,2e-05,4.31912]
[1776820340205,44.7,76344.4,0.0,-0.97445,2e-05,4.31025]
[1776820341212,44.7,76339.94,0.0,-0.97453,2e-05,4.29834]
[1776820344234,44.69,76342.53,0.0,-0.97448,2e-05,4.30499]
[1776820349268,44.69,76343.57,0.0,-0.97447,2e-05,4.30733]
[1776820354304,44.69,76345.21,0.0,-0.97445,2e-05,4.30903]
[1776820358335,44.69,76348.86,0.0,-0.97439,2e-05,4.31839]
[1776820360350,44.69,76367.81,0.0,-0.97404,2e-05,4.36878]
[1776820361356,44.69,76374.98,0.0,-0.97391,2e-05,4.38785]
[1776820362488,44.69,76374.98,0.0,-0.97391,2e-05,4.38785]
[1776820362814,44.69,76374.98,0.0,-0.97391,2e-05,4.38785]
[1776820362829,44.69,76385.09,0.0,-0.97372,2e-05,4.41488]
[1776820363370,44.69,76390.63,0.0,-0.97361,2e-05,4.4296]
[1776820366510,44.69,76391.34,0.0,-0.97361,2e-05,4.43094]
[1776820368694,44.69,76391.17,0.0,-0.97361,2e-05,4.42989]
[1776820368732,44.69,76391.4,0.0,-0.97361,2e-05,4.43023]
[1776820374447,44.68,76393.02,0.0,-0.97359,2e-05,4.4329]
[1776820376554,44.68,76392.95,0.0,-0.9736,2e-05,4.43242]
[1776820376697,44.68,76392.95,0.0,-0.9736,2e-05,4.43242]
[1776820376754,44.68,76393.46,0.0,-0.97359,2e-05,4.43351]
[1776820379483,44.68,76389.66,0.0,-0.97367,2e-05,4.42235]
[1776820380490,44.68,76380.09,0.0,-0.97385,2e-05,4.39624]
[1776820381497,44.68,76374.8,0.0,-0.97395,2e-05,4.38178]
[1776820382997,44.68,76374.8,0.0,-0.97395,2e-05,4.38178]
[1776820383045,44.68,76374.8,0.0,-0.97395,2e-05,4.38178]
[1776820383021,44.67,76372.01,0.0,-0.974,2e-05,4.37389]
[1776820383195,44.67,76372.01,0.0,-0.974,2e-05,4.37389]
[1776820383510,44.67,76374.25,0.0,-0.97396,2e-05,4.37991]
[1776820388546,44.67,76372.6,0.0,-0.974,2e-05,4.37447]
[1776820391189,44.67,76371.55,0.0,-0.97402,2e-05,4.37128]
[1776820391242,44.67,76371.55,0.0,-0.97402,2e-05,4.37128]
[1776820391440,44.67,76371.55,0.0,-0.97402,2e-05,4.37128]
[1776820391567,44.67,76371.15,0.0,-0.97403,2e-05,4.37003]
[1776820396601,44.67,76360.68,0.0,-0.97423,2e-05,4.34112]
[1776820397969,44.67,76360.68,0.0,-0.97423,2e-05,4.34112]
[1776820398020,44.67,76360.68,0.0,-0.97423,2e-05,4.34112]
[1776820398122,44.67,76357.82,0.0,-0.97429,2e-05,4.33325]
[1776820398194,44.67,76357.82,0.0,-0.97429,2e-05,4.33325]
[1776820403654,44.67,76362.48,0.0,-0.9742,2e-05,4.34503]
[1776820404568,44.67,76362.48,0.0,-0.9742,2e-05,4.34503]
[1776820404620,44.67,76362.48,0.0,-0.9742,2e-05,4.34503]
[1776820404688,44.67,76362.48,0.0,-0.9742,2e-05,4.34503]
[1776820404770,44.67,76363.07,0.0,-0.97419,2e-05,4.34647]
[1776820409697,44.66,76370.12,0.0,-0.97407,2e-05,4.36461]
[1776820410703,44.66,76382.99,0.0,-0.97383,2e-05,4.39903]
[1776820412115,44.66,76382.99,0.0,-0.97383,2e-05,4.39903]
[1776820411711,44.66,76385.86,0.0,-0.97379,2e-05,4.40429]
[1776820412177,44.66,76385.86,0.0,-0.97379,2e-05,4.40429]
[1776820412187,44.66,76385.86,0.0,-0.97379,2e-05,4.40429]
[1776820412720,44.66,76386.84,0.0,-0.97377,2e-05,4.40669]
[1776820417755,44.66,76387.96,0.0,-0.97376,2e-05,4.4085]
[1776820419769,44.66,76402.28,0.0,-0.97349,2e-05,4.44679]
[1776820420776,44.66,76404.32,0.0,-0.97346,2e-05,4.45203]
[1776820423080,44.66,76406.15,0.0,-0.97342,2e-05,4.4567]
[1776820423123,44.66,76406.15,0.0,-0.97342,2e-05,4.4567]
[1776820423082,44.65,76404.22,0.0,-0.97347,2e-05,4.45082]
[1776820423194,44.65,76404.22,0.0,-0.97347,2e-05,4.45082]
[1776820423797,44.65,76405.26,0.0,-0.97345,2e-05,4.45365]
[1776820428834,44.65,76405.83,0.0,-0.97345,2e-05,4.45366]
[1776820429841,44.65,76410.42,0.0,-0.97336,2e-05,4.46586]
[1776820430978,44.65,76410.42,0.0,-0.97336,2e-05,4.46586]
[1776820431002,44.65,76410.42,0.0,-0.97336,2e-05,4.46586]
[1776820431068,44.65,76408.4,0.0,-0.9734,2e-05,4.45973]
[1776820436892,44.64,76410.44,0.0,-0.97338,2e-05,4.46373]
[1776820438000,44.64,76410.44,0.0,-0.97338,2e-05,4.46373]
[1776820438015,44.64,76410.44,0.0,-0.97338,2e-05,4.46373]
[1776820438146,44.64,76409.34,0.0,-0.9734,2e-05,4.46012]
[1776820439912,44.64,76405.15,0.0,-0.97348,2e-05,4.44841]
[1776820440684,44.64,76405.15,0.0,-0.97348,2e-05,4.44841]
[1776820440747,44.64,76405.15,0.0,-0.97348,2e-05,4.44841]
[1776820440941,44.64,76405.15,0.0,-0.97348,2e-05,4.44841]
[1776820441043,44.64,76402.95,0.0,-0.97353,2e-05,4.44214]
[1776820442934,44.64,76407.03,0.0,-0.97345,2e-05,4.45269]
[1776820445955,44.64,76410.61,0.0,-0.97339,2e-05,4.46158]
[1776820446568,44.64,76410.61,0.0,-0.97339,2e-05,4.46158]
[1776820446690,44.64,76410.61,0.0,-0.97339,2e-05,4.46158]
[1776820446962,44.64,76410.45,0.0,-0.9734,2e-05,4.46085]
[1776820451724,44.63,76410.5,0.0,-0.9734,2e-05,4.45983]
[1776820451776,44.63,76410.5,0.0,-0.9734,2e-05,4.45983]
[1776820451938,44.63,76410.5,0.0,-0.9734,2e-05,4.45983]
[1776820451997,44.63,76409.93,0.0,-0.97342,2e-05,4.45799]
[1776820453004,44.63,76416.52,0.0,-0.97329,2e-05,4.47568]
[1776820454011,44.63,76424.28,0.0,-0.97315,2e-05,4.49662]
[1776820454551,44.63,76424.28,0.0,-0.97315,2e-05,4.49662]
[1776820454600,44.63,76424.28,0.0,-0.97315,2e-05,4.49662]
[1776820454694,44.63,76424.28,0.0,-0.97315,2e-05,4.49662]
[1776820455018,44.63,76424.12,0.0,-0.97315,2e-05,4.49587]
[1776820456024,44.63,76422.36,0.0,-0.97319,2e-05,4.4907]
[1776820461060,44.62,76427.08,0.0,-0.97311,2e-05,4.50191]
[1776820461252,44.62,76427.08,0.0,-0.97311,2e-05,4.50191]
[1776820461373,44.62,76427.08,0.0,-0.97311,2e-05,4.50191]
[1776820462067,44.62,76432.33,0.0,-0.97301,2e-05,4.51598]
[1776820462806,44.62,76432.33,0.0,-0.97301,2e-05,4.51598]
[1776820462821,44.62,76432.33,0.0,-0.97301,2e-05,4.51598]
[1776820463075,44.62,76433.89,0.0,-0.97298,2e-05,4.51991]
[1776820464407,44.62,76432.53,0.0,-0.97301,2e-05,4.51577]
[1776820467305,44.62,76435.02,0.0,-0.97298,2e-05,4.52106]
[1776820467353,44.62,76435.02,0.0,-0.97298,2e-05,4.52106]
[1776820467437,44.62,76435.02,0.0,-0.97298,2e-05,4.52106]
[1776820468262,44.62,76434.5,0.0,-0.97299,2e-05,4.51922]
[1776820468303,44.62,76434.5,0.0,-0.97299,2e-05,4.51922]
[1776820468436,44.62,76434.5,0.0,-0.97299,2e-05,4.51922]
[1776820469117,44.62,76435.93,0.0,-0.97296,2e-05,4.52276]
[1776820474151,44.61,76435.25,0.0,-0.973,2e-05,4.51661]
[1776820477028,44.61,76433.39,0.0,-0.97305,2e-05,4.51072]
[1776820477035,44.61,76433.39,0.0,-0.97305,2e-05,4.51072]
[1776820477199,44.61,76433.39,0.0,-0.97305,2e-05,4.51072]
[1776820477223,44.61,76433.0,0.0,-0.97306,2e-05,4.50926]
[1776820477394,44.61,76433.0,0.0,-0.97306,2e-05,4.50926]
[1776820477442,44.61,76433.0,0.0,-0.97306,2e-05,4.50926]
[1776820477447,44.61,76433.0,0.0,-0.97306,2e-05,4.50926]
[1776820478350,44.61,76431.82,0.0,-0.97308,2e-05,4.50564]
[1776820478436,44.61,76431.82,0.0,-0.97308,2e-05,4.50564]
[1776820481668,44.6,76431.37,0.0,-0.9731,2e-05,4.5033]
[1776820481703,44.6,76431.37,0.0,-0.9731,2e-05,4.5033]
[1776820481721,44.6,76431.37,0.0,-0.9731,2e-05,4.5033]
[1776820482208,44.6,76430.49,0.0,-0.97312,2e-05,4.50052]
[1776820482791,44.6,76430.49,0.0,-0.97312,2e-05,4.50052]
[1776820482805,44.6,76430.49,0.0,-0.97312,2e-05,4.50052]
[1776820482975,44.6,76430.49,0.0,-0.97312,2e-05,4.50052]
[1776820483215,44.6,76425.26,0.0,-0.97322,2e-05,4.48583]
[1776820484222,44.6,76420.13,0.0,-0.97332,2e-05,4.47146]
[1776820485229,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820485907,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820485939,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820485956,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820486193,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820486241,44.6,76415.19,0.0,-0.97342,2e-05,4.45767]
[1776820486246,44.6,76412.84,0.0,-0.97346,2e-05,4.45099]
[1776820486282,44.6,76412.84,0.0,-0.97346,2e-05,4.45099]
[1776820486438,44.6,76412.84,0.0,-0.97346,2e-05,4.45099]
[1776820490603,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820490655,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820490698,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820490970,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820491045,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820491192,44.6,76412.28,0.0,-0.97348,2e-05,4.44865]
[1776820491146,44.6,76414.11,0.0,-0.97345,2e-05,4.45309]
[1776820492278,44.59,76417.44,0.0,-0.97339,2e-05,4.46188]
[1776820495299,44.59,76413.73,0.0,-0.97347,2e-05,4.45092]
[1776820498267,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498285,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498442,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498801,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498850,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498937,44.59,76413.21,0.0,-0.97348,2e-05,4.44896]
[1776820498951,44.59,76413.18,0.0,-0.97348,2e-05,4.44862]
[1776820504365,44.59,76400.05,0.0,-0.97374,2e-05,4.4114]
[1776820505372,44.59,76397.11,0.0,-0.9738,2e-05,4.40325]
[1776820507386,44.58,76388.3,0.0,-0.97397,2e-05,4.37911]
[1776820509400,44.58,76384.33,0.0,-0.97404,2e-05,4.36815]
[1776820511562,44.58,76384.17,0.0,-0.97405,2e-05,4.36759]
[1776820511692,44.58,76384.17,0.0,-0.97405,2e-05,4.36759]
[1776820511793,44.58,76384.55,0.0,-0.97404,2e-05,4.36848]
[1776820514435,44.58,76392.13,0.0,-0.9739,2e-05,4.38847]
[1776820515749,44.58,76392.13,0.0,-0.9739,2e-05,4.38847]
[1776820515769,44.58,76392.13,0.0,-0.9739,2e-05,4.38847]
[1776820515938,44.58,76392.13,0.0,-0.9739,2e-05,4.38847]
[1776820515971,44.58,76395.17,0.0,-0.97385,2e-05,4.3965]
[1776820516508,44.58,76395.17,0.0,-0.97385,2e-05,4.3965]
[1776820516560,44.58,76395.17,0.0,-0.97385,2e-05,4.3965]
[1776820516693,44.58,76395.17,0.0,-0.97385,2e-05,4.3965]
[1776820521358,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820521378,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820521438,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820522150,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820522194,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820522202,44.58,76391.86,0.0,-0.97391,2e-05,4.38672]
[1776820522210,44.58,76399.85,0.0,-0.97377,2e-05,4.40793]
[1776820523204,44.58,76399.85,0.0,-0.97377,2e-05,4.40793]
[1776820523436,44.58,76400.51,0.0,-0.97375,2e-05,4.4095]
[1776820523498,44.58,76395.59,0.0,-0.97385,2e-05,4.39621]
[1776820524437,44.58,76395.59,0.0,-0.97385,2e-05,4.39621]
[1776820524505,44.58,76391.54,0.0,-0.97392,2e-05,4.3851]
[1776820526633,44.58,76390.11,0.0,-0.97395,2e-05,4.38108]
[1776820526654,44.58,76390.11,0.0,-0.97395,2e-05,4.38108]
[1776820526689,44.58,76390.11,0.0,-0.97395,2e-05,4.38108]
[1776820527572,44.58,76390.43,0.0,-0.97395,2e-05,4.38178]
[1776820527664,44.58,76390.43,0.0,-0.97395,2e-05,4.38178]
[1776820527689,44.58,76390.43,0.0,-0.97395,2e-05,4.38178]
[1776820527733,44.58,76390.72,0.0,-0.97394,2e-05,4.3824]
[1776820532237,44.57,76390.35,0.0,-0.97395,2e-05,4.38091]
[1776820532286,44.57,76390.35,0.0,-0.97395,2e-05,4.38091]
[1776820532277,44.57,76397.2,0.0,-0.97384,2e-05,4.39677]
[1776820532447,44.57,76397.2,0.0,-0.97384,2e-05,4.39677]
[1776820532917,44.57,76397.2,0.0,-0.97384,2e-05,4.39677]
[1776820532937,44.57,76397.2,0.0,-0.97384,2e-05,4.39677]
[1776820532990,44.57,76397.2,0.0,-0.97384,2e-05,4.39677]
[1776820533015,44.57,76399.62,0.0,-0.9738,2e-05,4.40331]
[1776820533373,44.57,76399.62,0.0,-0.9738,2e-05,4.40331]
[1776820533445,44.57,76399.62,0.0,-0.9738,2e-05,4.40331]
[1776820539274,44.57,76399.2,0.0,-0.97381,2e-05,4.40117]
[1776820539280,44.57,76399.2,0.0,-0.97381,2e-05,4.40117]
[1776820539440,44.57,76397.79,0.0,-0.97384,2e-05,4.39717]
[1776820539961,44.57,76397.79,0.0,-0.97384,2e-05,4.39717]
[1776820540063,44.57,76397.79,0.0,-0.97384,2e-05,4.39717]
[1776820540191,44.57,76397.79,0.0,-0.97384,2e-05,4.39717]
[1776820540285,44.57,76394.28,0.0,-0.97391,2e-05,4.38733]
[1776820545672,44.57,76391.74,0.0,-0.97396,2e-05,4.37982]
[1776820545689,44.57,76391.74,0.0,-0.97396,2e-05,4.37982]
[1776820546170,44.57,76391.74,0.0,-0.97396,2e-05,4.37982]
[1776820546195,44.57,76391.74,0.0,-0.97396,2e-05,4.37982]
[1776820546248,44.57,76391.74,0.0,-0.97396,2e-05,4.37982]
[1776820546218,44.57,76385.23,0.0,-0.97408,2e-05,4.36203]
[1776820546660,44.57,76381.7,0.0,-0.97415,2e-05,4.35256]
[1776820551137,44.57,76380.66,0.0,-0.97417,2e-05,4.34944]
[1776820552243,44.57,76379.99,0.0,-0.97418,2e-05,4.34743]
[1776820552295,44.57,76379.99,0.0,-0.97418,2e-05,4.34743]
[1776820552293,44.57,76378.62,0.0,-0.97421,2e-05,4.34367]
[1776820552439,44.57,76378.62,0.0,-0.97421,2e-05,4.34367]
[1776820552692,44.57,76378.62,0.0,-0.97421,2e-05,4.34367]
[1776820552752,44.57,76378.62,0.0,-0.97421,2e-05,4.34367]
[1776820552941,44.57,76378.62,0.0,-0.97421,2e-05,4.34367]
[1776820553042,44.57,76379.78,0.0,-0.97419,2e-05,4.34677]
[1776820557737,44.56,76376.57,0.0,-0.97425,2e-05,4.33772]
[1776820560017,44.56,76376.35,0.0,-0.97426,2e-05,4.33705]
[1776820560090,44.56,76376.35,0.0,-0.97426,2e-05,4.33705]
[1776820560192,44.56,76376.35,0.0,-0.97426,2e-05,4.33705]
[1776820560276,44.56,76378.46,0.0,-0.97422,2e-05,4.34252]
[1776820560647,44.56,76378.46,0.0,-0.97422,2e-05,4.34252]
[1776820560697,44.56,76378.46,0.0,-0.97422,2e-05,4.34252]
[1776820560937,44.56,76378.46,0.0,-0.97422,2e-05,4.34252]
[1776820560970,44.56,76374.82,0.0,-0.97429,2e-05,4.33279]
[1776820561765,44.56,76369.63,0.0,-0.97438,2e-05,4.31886]
[1776820563596,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563648,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563688,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563803,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563888,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563944,44.56,76368.08,0.0,-0.97441,2e-05,4.31468]
[1776820563949,44.56,76367.74,0.0,-0.97442,2e-05,4.31373]
[1776820568820,44.56,76352.75,0.0,-0.9747,2e-05,4.27373]
[1776820569827,44.56,76347.44,0.0,-0.97479,2e-05,4.25972]
[1776820571621,44.56,76347.0,0.0,-0.9748,2e-05,4.2586]
[1776820571630,44.56,76347.0,0.0,-0.9748,2e-05,4.2586]
[1776820571694,44.56,76347.0,0.0,-0.9748,2e-05,4.2586]
[1776820576876,44.56,76348.6,0.0,-0.97477,2e-05,4.26308]
[1776820579266,44.56,76347.59,0.0,-0.97479,2e-05,4.26046]
[1776820579313,44.56,76347.59,0.0,-0.97479,2e-05,4.26046]
[1776820579448,44.56,76348.4,0.0,-0.97477,2e-05,4.26268]
[1776820579896,44.56,76344.89,0.0,-0.97484,2e-05,4.25342]
[1776820581912,44.56,76353.16,0.0,-0.97468,2e-05,4.27537]
[1776820583302,44.56,76353.16,0.0,-0.97468,2e-05,4.27537]
[1776820583317,44.56,76353.16,0.0,-0.97468,2e-05,4.27537]
[1776820582919,44.56,76356.96,0.0,-0.97461,2e-05,4.28546]
[1776820583438,44.56,76356.96,0.0,-0.97461,2e-05,4.28546]
[1776820588794,44.56,76359.24,0.0,-0.97457,2e-05,4.29149]
[1776820589088,44.56,76359.24,0.0,-0.97457,2e-05,4.29149]
[1776820589107,44.56,76359.24,0.0,-0.97457,2e-05,4.29149]
[1776820589191,44.56,76359.24,0.0,-0.97457,2e-05,4.29149]
[1776820589969,44.56,76354.75,0.0,-0.97465,2e-05,4.27957]
[1776820593672,44.56,76354.93,0.0,-0.97466,2e-05,4.27783]
[1776820593695,44.56,76354.93,0.0,-0.97466,2e-05,4.27783]
[1776820593699,44.56,76354.93,0.0,-0.97466,2e-05,4.27783]
[1776820594657,44.56,76352.55,0.0,-0.97471,2e-05,4.27154]
[1776820594697,44.56,76352.55,0.0,-0.97471,2e-05,4.27154]
[1776820595006,44.56,76349.1,0.0,-0.97477,2e-05,4.26244]
[1776820596012,44.56,76351.87,0.0,-0.97472,2e-05,4.26979]
[1776820601047,44.56,76352.39,0.0,-0.97471,2e-05,4.27122]
[1776820605260,44.56,76353.08,0.0,-0.9747,2e-05,4.27307]
[1776820605271,44.56,76353.08,0.0,-0.9747,2e-05,4.27307]
[1776820605436,44.56,76354.13,0.0,-0.97468,2e-05,4.27586]
[1776820610002,44.56,76352.8,0.0,-0.9747,2e-05,4.27235]
[1776820610197,44.56,76352.8,0.0,-0.9747,2e-05,4.27235]
[1776820610353,44.56,76352.8,0.0,-0.9747,2e-05,4.27235]
[1776820610237,44.56,76348.18,0.0,-0.97479,2e-05,4.26015]
[1776820610440,44.56,76348.18,0.0,-0.97479,2e-05,4.26015]
[1776820611117,44.56,76345.67,0.0,-0.97483,2e-05,4.25353]
[1776820613962,44.56,76347.5,0.0,-0.9748,2e-05,4.25842]
[1776820613996,44.56,76347.5,0.0,-0.9748,2e-05,4.25842]
[1776820614193,44.56,76347.5,0.0,-0.9748,2e-05,4.25842]
[1776820614294,44.56,76352.48,0.0,-0.97471,2e-05,4.27163]
[1776820617159,44.56,76354.41,0.0,-0.97467,2e-05,4.27674]
[1776820618515,44.56,76355.24,0.0,-0.97466,2e-05,4.27893]
[1776820618521,44.56,76355.24,0.0,-0.97466,2e-05,4.27893]
[1776820618701,44.56,76355.24,0.0,-0.97466,2e-05,4.27893]
[1776820619173,44.56,76358.17,0.0,-0.9746,2e-05,4.28668]
[1776820620180,44.56,76361.45,0.0,-0.97454,2e-05,4.29537]
[1776820622004,44.56,76361.56,0.0,-0.97454,2e-05,4.29564]
[1776820622050,44.56,76361.56,0.0,-0.97454,2e-05,4.29564]
[1776820622194,44.56,76361.56,0.0,-0.97454,2e-05,4.29564]
[1776820622294,44.56,76366.35,0.0,-0.97445,2e-05,4.30829]
[1776820628245,44.56,76367.71,0.0,-0.97443,2e-05,4.31157]
[1776820629213,44.56,76367.71,0.0,-0.97443,2e-05,4.31157]
[1776820629265,44.56,76367.71,0.0,-0.97443,2e-05,4.31157]
[1776820629440,44.56,76368.83,0.0,-0.97441,2e-05,4.31442]
[1776820635296,44.56,76368.04,0.0,-0.97443,2e-05,4.31192]
[1776820636516,44.56,76368.88,0.0,-0.97441,2e-05,4.31409]
[1776820636684,44.56,76368.88,0.0,-0.97441,2e-05,4.31409]
[1776820636941,44.56,76368.88,0.0,-0.97441,2e-05,4.31409]
[1776820641598,44.56,76370.31,0.0,-0.97439,2e-05,4.31756]
[1776820641689,44.56,76370.31,0.0,-0.97439,2e-05,4.31756]
[1776820642031,44.56,76370.31,0.0,-0.97439,2e-05,4.31756]
[1776820642345,44.56,76366.34,0.0,-0.97446,2e-05,4.30692]
[1776820643352,44.56,76363.39,0.0,-0.97452,2e-05,4.29902]
[1776820644359,44.56,76360.6,0.0,-0.97457,2e-05,4.29157]
[1776820645452,44.56,76360.25,0.0,-0.97458,2e-05,4.29062]
[1776820645504,44.56,76360.25,0.0,-0.97458,2e-05,4.29062]
[1776820645705,44.56,76360.25,0.0,-0.97458,2e-05,4.29062]
[1776820647380,44.56,76355.71,0.0,-0.97466,2e-05,4.27854]
[1776820649394,44.56,76349.86,0.0,-0.97477,2e-05,4.26306]
[1776820653898,44.56,76351.88,0.0,-0.97474,2e-05,4.26625]
[1776820653937,44.56,76351.88,0.0,-0.97474,2e-05,4.26625]
[1776820654429,44.56,76354.7,0.0,-0.97469,2e-05,4.27372]
[1776820655278,44.56,76354.7,0.0,-0.97469,2e-05,4.27372]
[1776820659463,44.56,76359.36,0.0,-0.9746,2e-05,4.28603]
[1776820660471,44.56,76362.42,0.0,-0.97455,2e-05,4.29413]
[1776820666344,44.56,76363.05,0.0,-0.97454,2e-05,4.29564]
[1776820666513,44.56,76370.25,0.0,-0.97441,2e-05,4.31471]
[1776820668438,44.56,76370.25,0.0,-0.97441,2e-05,4.31471]
[1776820667520,44.56,76371.47,0.0,-0.97438,2e-05,4.31789]
[1776820668691,44.56,76371.47,0.0,-0.97438,2e-05,4.31789]
[1776820673562,44.56,76374.76,0.0,-0.97433,2e-05,4.32617]
[1776820678597,44.56,76371.92,0.0,-0.97438,2e-05,4.31812]
[1776820683632,44.56,76371.03,0.0,-0.9744,2e-05,4.31537]
[1776820685646,44.56,76361.35,0.0,-0.97458,2e-05,4.2895]
[1776820686653,44.56,76355.1,0.0,-0.9747,2e-05,4.27291]
[1776820687660,44.56,76352.58,0.0,-0.97474,2e-05,4.26625]
[1776820690095,44.56,76344.08,0.0,-0.9749,2e-05,4.24386]
[1776820690686,44.56,76342.55,0.0,-0.97492,2e-05,4.23989]
[1776820695718,44.56,76341.72,0.0,-0.97494,2e-05,4.23799]
[1776820700752,44.56,76342.22,0.0,-0.97493,2e-05,4.23959]
[1776820705788,44.56,76336.91,0.0,-0.97502,2e-05,4.22589]
[1776820707806,44.56,76328.74,0.0,-0.97517,2e-05,4.20464]
[1776820708814,44.56,76327.49,0.0,-0.97519,2e-05,4.20148]
[1776820709822,44.56,76323.02,0.0,-0.97527,2e-05,4.18993]
[1776820714857,44.56,76319.97,0.0,-0.97533,2e-05,4.18051]
[1776820719329,44.56,76310.27,0.0,-0.9755,2e-05,4.1559]
[1776820719892,44.56,76306.02,0.0,-0.97557,2e-05,4.14508]
[1776820724927,44.57,76304.23,0.0,-0.9756,2e-05,4.14151]
[1776820727948,44.57,76288.82,0.0,-0.97587,2e-05,4.10241]
[1776820728955,44.57,76280.95,0.0,-0.976,2e-05,4.08251]
[1776820729815,44.57,76280.95,0.0,-0.976,2e-05,4.08251]
[1776820729889,44.57,76280.95,0.0,-0.976,2e-05,4.08251]
[1776820729938,44.57,76280.95,0.0,-0.976,2e-05,4.08251]
[1776820730118,44.57,76278.91,0.0,-0.97604,2e-05,4.07759]
[1776820736008,44.57,76277.71,0.0,-0.97604,2e-05,4.07641]
[1776820741039,44.58,76273.22,0.0,-0.97611,2e-05,4.06649]
[1776820742046,44.58,76260.99,0.0,-0.97632,2e-05,4.0357]
[1776820743053,44.58,76252.64,0.0,-0.97646,2e-05,4.01493]
[1776820744060,44.58,76254.47,0.0,-0.97643,2e-05,4.01997]
[1776820745067,44.58,76230.22,0.0,-0.97684,2e-05,3.95937]
[1776820745799,44.58,76230.22,0.0,-0.97684,2e-05,3.95937]
[1776820746183,44.58,76230.22,0.0,-0.97684,2e-05,3.95937]
[1776820746285,44.58,76225.66,0.0,-0.97692,2e-05,3.94848]
[1776820748639,44.59,76224.03,0.0,-0.97694,2e-05,3.94545]
[1776820749095,44.59,76211.44,0.0,-0.97715,2e-05,3.91466]
[1776820750102,44.59,76197.16,0.0,-0.97738,2e-05,3.87993]
[1776820751109,44.59,76201.15,0.0,-0.97731,2e-05,3.89041]
[1776820752115,44.59,76209.63,0.0,-0.97716,2e-05,3.912]
[1776820753123,44.6,76209.58,0.0,-0.97716,2e-05,3.91245]
[1776820755137,44.6,76214.04,0.0,-0.97708,2e-05,3.92467]
[1776820759165,44.6,76209.54,0.0,-0.97714,2e-05,3.91576]
[1776820764200,44.61,76204.34,0.0,-0.97721,2e-05,3.90575]
[1776820765207,44.61,76198.14,0.0,-0.97731,2e-05,3.89102]
[1776820767221,44.62,76195.61,0.0,-0.97734,2e-05,3.88602]
[1776820770242,44.62,76199.69,0.0,-0.97726,2e-05,3.89795]
[1776820771313,44.62,76199.69,0.0,-0.97726,2e-05,3.89795]
[1776820771326,44.62,76199.69,0.0,-0.97726,2e-05,3.89795]
[1776820771436,44.62,76199.69,0.0,-0.97726,2e-05,3.89795]
[1776820776147,44.63,76201.4,0.0,-0.97722,2e-05,3.90307]
[1776820776157,44.63,76201.4,0.0,-0.97722,2e-05,3.90307]
[1776820776190,44.63,76201.4,0.0,-0.97722,2e-05,3.90307]
[1776820776285,44.63,76201.56,0.0,-0.97721,2e-05,3.90405]
[1776820781322,44.64,76199.22,0.0,-0.97723,2e-05,3.90117]
[1776820782269,44.64,76199.22,0.0,-0.97723,2e-05,3.90117]
[1776820782322,44.64,76199.22,0.0,-0.97723,2e-05,3.90117]
[1776820782435,44.64,76199.22,0.0,-0.97723,2e-05,3.90117]
[1776820782515,44.64,76197.89,0.0,-0.97725,2e-05,3.89904]
[1776820786617,44.65,76195.38,0.0,-0.97728,2e-05,3.89462]
[1776820786669,44.65,76195.38,0.0,-0.97728,2e-05,3.89462]
[1776820786688,44.65,76195.38,0.0,-0.97728,2e-05,3.89462]
[1776820787364,44.65,76194.43,0.0,-0.97729,2e-05,3.89287]
[1776820787896,44.65,76194.43,0.0,-0.97729,2e-05,3.89287]
[1776820787943,44.65,76194.43,0.0,-0.97729,2e-05,3.89287]
[1776820788371,44.65,76183.92,0.0,-0.97746,2e-05,3.86761]
[1776820790385,44.66,76184.41,0.0,-0.97744,2e-05,3.87005]
[1776820792077,44.66,76185.64,0.0,-0.97742,2e-05,3.87371]
[1776820792129,44.66,76185.64,0.0,-0.97742,2e-05,3.87371]
[1776820792205,44.66,76185.64,0.0,-0.97742,2e-05,3.87371]
[1776820792400,44.66,76187.95,0.0,-0.97737,2e-05,3.88003]
[1776820797435,44.67,76188.97,0.0,-0.97734,2e-05,3.88567]
[1776820798134,44.67,76188.97,0.0,-0.97734,2e-05,3.88567]
[1776820798197,44.67,76188.97,0.0,-0.97734,2e-05,3.88567]
[1776820798212,44.67,76188.97,0.0,-0.97734,2e-05,3.88567]
[1776820798442,44.67,76188.97,0.0,-0.97734,2e-05,3.88567]
[1776820798544,44.67,76190.01,0.0,-0.97731,2e-05,3.88947]
[1776820799449,44.67,76200.06,0.0,-0.97714,2e-05,3.9143]
[1776820800456,44.68,76200.36,0.0,-0.97713,2e-05,3.91621]
[1776820801463,44.68,76189.72,0.0,-0.9773,2e-05,3.89048]
[1776820802470,44.68,76191.21,0.0,-0.97727,2e-05,3.89474]
[1776820802856,44.68,76191.21,0.0,-0.97727,2e-05,3.89474]
[1776820802868,44.68,76191.21,0.0,-0.97727,2e-05,3.89474]
[1776820802943,44.68,76191.21,0.0,-0.97727,2e-05,3.89474]
[1776820803477,44.68,76192.34,0.0,-0.97725,2e-05,3.89812]
[1776820806499,44.69,76195.98,0.0,-0.97718,2e-05,3.90881]
[1776820810527,44.69,76200.42,0.0,-0.97709,2e-05,3.92201]
[1776820811120,44.69,76200.42,0.0,-0.97709,2e-05,3.92201]
[1776820811170,44.69,76200.42,0.0,-0.97709,2e-05,3.92201]
[1776820811191,44.69,76200.42,0.0,-0.97709,2e-05,3.92201]
[1776820811533,44.69,76199.78,0.0,-0.9771,2e-05,3.92095]
[1776820813549,44.7,76195.66,0.0,-0.97716,2e-05,3.91181]
[1776820813882,44.7,76195.66,0.0,-0.97716,2e-05,3.91181]
[1776820813944,44.7,76195.66,0.0,-0.97716,2e-05,3.91181]
[1776820814555,44.7,76199.02,0.0,-0.9771,2e-05,3.92067]
[1776820819245,44.7,76200.0,0.0,-0.97707,2e-05,3.92517]
[1776820819285,44.7,76200.0,0.0,-0.97707,2e-05,3.92517]
[1776820819439,44.7,76200.0,0.0,-0.97707,2e-05,3.92517]
[1776820819593,44.7,76199.45,0.0,-0.97707,2e-05,3.92431]
[1776820824630,44.71,76198.6,0.0,-0.97707,2e-05,3.92478]
[1776820825713,44.71,76198.6,0.0,-0.97707,2e-05,3.92478]
[1776820825765,44.71,76198.6,0.0,-0.97707,2e-05,3.92478]
[1776820825945,44.71,76198.6,0.0,-0.97707,2e-05,3.92478]
[1776820826047,44.71,76198.68,0.0,-0.97706,2e-05,3.92549]
[1776820829418,44.72,76197.22,0.0,-0.97708,2e-05,3.92289]
[1776820829440,44.72,76197.22,0.0,-0.97708,2e-05,3.92289]
[1776820829470,44.72,76197.22,0.0,-0.97708,2e-05,3.92289]
[1776820829562,44.72,76197.22,0.0,-0.97708,2e-05,3.92289]
[1776820829490,44.72,76190.57,0.0,-0.97719,2e-05,3.90749]
[1776820829694,44.72,76190.57,0.0,-0.97719,2e-05,3.90749]
[1776820829795,44.72,76186.9,0.0,-0.97725,2e-05,3.89843]
[1776820834738,44.73,76187.57,0.0,-0.97723,2e-05,3.9002]
[1776820834788,44.73,76187.57,0.0,-0.97723,2e-05,3.9002]
[1776820834939,44.73,76187.57,0.0,-0.97723,2e-05,3.9002]
[1776820834993,44.73,76186.61,0.0,-0.97724,2e-05,3.89839]
[1776820837721,44.73,76190.07,0.0,-0.97717,2e-05,3.90861]
[1776820839735,44.73,76196.02,0.0,-0.97707,2e-05,3.92442]
[1776820840665,44.73,76196.02,0.0,-0.97707,2e-05,3.92442]
[1776820840748,44.73,76196.02,0.0,-0.97707,2e-05,3.92442]
[1776820840874,44.73,76196.02,0.0,-0.97707,2e-05,3.92442]
[1776820840937,44.73,76196.02,0.0,-0.97707,2e-05,3.92442]
[1776820840990,44.74,76206.95,0.0,-0.97688,2e-05,3.95209]
[1776820841749,44.74,76211.53,0.0,-0.9768,2e-05,3.96398]
[1776820844792,44.74,76213.74,0.0,-0.97675,2e-05,3.97041]
[1776820844814,44.74,76213.74,0.0,-0.97675,2e-05,3.97041]
[1776820844940,44.74,76213.74,0.0,-0.97675,2e-05,3.97041]
[1776820845371,44.74,76214.08,0.0,-0.97675,2e-05,3.9717]
[1776820849403,44.75,76218.09,0.0,-0.97666,2e-05,3.98352]
[1776820850613,44.75,76218.09,0.0,-0.97666,2e-05,3.98352]
[1776820850625,44.75,76218.09,0.0,-0.97666,2e-05,3.98352]
[1776820850710,44.75,76218.8,0.0,-0.97665,2e-05,3.98572]
[1776820850812,44.75,76218.78,0.0,-0.97665,2e-05,3.9861]
[1776820854840,44.75,76222.02,0.0,-0.97658,2e-05,3.99591]
[1776820855866,44.75,76222.02,0.0,-0.97658,2e-05,3.99591]
[1776820855875,44.75,76222.02,0.0,-0.97658,2e-05,3.99591]
[1776820855940,44.75,76222.02,0.0,-0.97658,2e-05,3.99591]
[1776820855967,44.75,76222.57,0.0,-0.97657,2e-05,3.9977]
[1776820861890,44.76,76223.76,0.0,-0.97653,2e-05,4.00314]
[1776820866924,44.77,76226.36,0.0,-0.97647,2e-05,4.01167]
[1776820868938,44.77,76231.4,0.0,-0.97638,2e-05,4.02515]
[1776820869827,44.77,76231.4,0.0,-0.97638,2e-05,4.02515]
[1776820869874,44.77,76231.4,0.0,-0.97638,2e-05,4.02515]
[1776820869941,44.77,76231.4,0.0,-0.97638,2e-05,4.02515]
[1776820869945,44.77,76230.68,0.0,-0.97639,2e-05,4.0237]
[1776820871959,44.77,76226.83,0.0,-0.97645,2e-05,4.01475]
[1776820873759,44.77,76225.76,0.0,-0.97647,2e-05,4.01245]
[1776820873767,44.77,76225.76,0.0,-0.97647,2e-05,4.01245]
[1776820873939,44.77,76225.76,0.0,-0.97647,2e-05,4.01245]
[1776820873973,44.77,76225.82,0.0,-0.97646,2e-05,4.01299]
[1776820875987,44.78,76217.61,0.0,-0.9766,2e-05,3.99316]
[1776820877318,44.78,76217.61,0.0,-0.9766,2e-05,3.99316]
[1776820877370,44.78,76217.61,0.0,-0.9766,2e-05,3.99316]
[1776820877471,44.78,76214.86,0.0,-0.97664,2e-05,3.98671]
[1776820879465,44.78,76211.18,0.0,-0.9767,2e-05,3.97839]
[1776820880220,44.78,76211.18,0.0,-0.9767,2e-05,3.97839]
[1776820880242,44.78,76208.03,0.0,-0.97675,2e-05,3.97098]
[1776820881447,44.78,76208.03,0.0,-0.97675,2e-05,3.97098]
[1776820883037,44.79,76196.26,0.0,-0.97694,2e-05,3.94308]
[1776820884044,44.79,76193.14,0.0,-0.97699,2e-05,3.93586]
[1776820886136,44.79,76192.19,0.0,-0.977,2e-05,3.93403]
[1776820886188,44.79,76192.19,0.0,-0.977,2e-05,3.93403]
[1776820886238,44.79,76193.33,0.0,-0.97698,2e-05,3.93739]
[1776820886828,44.79,76193.33,0.0,-0.97698,2e-05,3.93739]
[1776820887648,44.79,76193.33,0.0,-0.97698,2e-05,3.93739]
[1776820892338,44.8,76197.07,0.0,-0.9769,2e-05,3.94771]
[1776820893027,44.8,76197.07,0.0,-0.9769,2e-05,3.94771]
[1776820893079,44.8,76197.07,0.0,-0.9769,2e-05,3.94771]
[1776820893201,44.8,76197.07,0.0,-0.9769,2e-05,3.94771]
[1776820893303,44.8,76197.17,0.0,-0.9769,2e-05,3.94846]
[1776820898169,44.81,76196.57,0.0,-0.97689,2e-05,3.94898]
[1776820898190,44.81,76196.57,0.0,-0.97689,2e-05,3.94898]
[1776820898238,44.81,76196.57,0.0,-0.97689,2e-05,3.94898]
[1776820898498,44.81,76196.57,0.0,-0.97689,2e-05,3.94898]
[1776820898690,44.81,76196.57,0.0,-0.97689,2e-05,3.94898]
[1776820898506,44.81,76189.77,0.0,-0.97701,2e-05,3.9326]
[1776820899149,44.81,76187.0,0.0,-0.97705,2e-05,3.92627]
[1776820900156,44.81,76184.02,0.0,-0.97709,2e-05,3.91944]
[1776820901162,44.81,76180.01,0.0,-0.97716,2e-05,3.91008]
[1776820903370,44.81,76180.4,0.0,-0.97715,2e-05,3.91161]
[1776820903441,44.81,76180.4,0.0,-0.97715,2e-05,3.91161]
[1776820903469,44.81,76184.37,0.0,-0.97708,2e-05,3.92198]
[1776820905191,44.82,76193.26,0.0,-0.97692,2e-05,3.9451]
[1776820906236,44.82,76193.26,0.0,-0.97692,2e-05,3.9451]
[1776820906402,44.82,76193.26,0.0,-0.97692,2e-05,3.9451]
[1776820906439,44.82,76193.26,0.0,-0.97692,2e-05,3.9451]
[1776820906457,44.82,76195.94,0.0,-0.97687,2e-05,3.95226]
[1776820910424,44.82,76196.01,0.0,-0.97686,2e-05,3.95392]
[1776820910439,44.82,76196.01,0.0,-0.97686,2e-05,3.95392]
[1776820910689,44.82,76196.01,0.0,-0.97686,2e-05,3.95392]
[1776820910539,44.82,76197.0,0.0,-0.97684,2e-05,3.95687]
[1776820911233,44.83,76172.13,0.0,-0.97725,2e-05,3.89582]
[1776820911764,44.83,76172.13,0.0,-0.97725,2e-05,3.89582]
[1776820911783,44.83,76172.13,0.0,-0.97725,2e-05,3.89582]
[1776820912240,44.83,76168.8,0.0,-0.97731,2e-05,3.88822]
[1776820913247,44.83,76164.48,0.0,-0.97737,2e-05,3.87821]
[1776820914818,44.83,76163.75,0.0,-0.97738,2e-05,3.87703]
[1776820920296,44.84,76160.72,0.0,-0.97741,2e-05,3.87327]
[1776820923317,44.85,76167.82,0.0,-0.97728,2e-05,3.89252]
[1776820924325,44.85,76170.92,0.0,-0.97722,2e-05,3.90073]
[1776820928055,44.85,76173.24,0.0,-0.97717,2e-05,3.90813]
[1776820928064,44.85,76173.24,0.0,-0.97717,2e-05,3.90813]
[1776820928195,44.85,76173.24,0.0,-0.97717,2e-05,3.90813]
[1776820928353,44.85,76175.58,0.0,-0.97713,2e-05,3.91445]
[1776820929360,44.86,76180.23,0.0,-0.97704,2e-05,3.92648]
[1776820930367,44.86,76184.69,0.0,-0.97697,2e-05,3.93805]
[1776820931428,44.86,76184.69,0.0,-0.97697,2e-05,3.93805]
[1776820931438,44.86,76184.69,0.0,-0.97697,2e-05,3.93805]
[1776820931480,44.86,76184.69,0.0,-0.97697,2e-05,3.93805]
[1776820931693,44.86,76184.69,0.0,-0.97697,2e-05,3.93805]
[1776820931523,44.86,76186.71,0.0,-0.97693,2e-05,3.94356]
[1776820935170,44.86,76188.92,0.0,-0.97688,2e-05,3.95052]
[1776820935193,44.86,76188.92,0.0,-0.97688,2e-05,3.95052]
[1776820935202,44.86,76188.92,0.0,-0.97688,2e-05,3.95052]
[1776820935402,44.86,76188.97,0.0,-0.97688,2e-05,3.95113]
[1776820937316,44.87,76189.18,0.0,-0.97687,2e-05,3.95213]
[1776820937468,44.87,76189.18,0.0,-0.97687,2e-05,3.95213]
[1776820937528,44.87,76188.76,0.0,-0.97687,2e-05,3.95156]
[1776820938423,44.87,76192.29,0.0,-0.97681,2e-05,3.96082]
[1776820942809,44.87,76194.7,0.0,-0.97676,2e-05,3.96866]
[1776820942862,44.87,76194.7,0.0,-0.97676,2e-05,3.96866]
[1776820942941,44.87,76194.7,0.0,-0.97676,2e-05,3.96866]
[1776820943458,44.87,76195.34,0.0,-0.97674,2e-05,3.97071]
[1776820945472,44.88,76201.59,0.0,-0.97663,2e-05,3.98721]
[1776820946557,44.88,76201.59,0.0,-0.97663,2e-05,3.98721]
[1776820946563,44.88,76201.59,0.0,-0.97663,2e-05,3.98721]
[1776820946694,44.88,76201.59,0.0,-0.97663,2e-05,3.98721]
[1776820946658,44.88,76203.71,0.0,-0.97659,2e-05,3.99336]
[1776820947486,44.88,76202.41,0.0,-0.97661,2e-05,3.99011]
[1776820952523,44.89,76201.42,0.0,-0.97662,2e-05,3.98755]
[1776820954133,44.89,76201.07,0.0,-0.97663,2e-05,3.98709]
[1776820954199,44.89,76201.07,0.0,-0.97663,2e-05,3.98709]
[1776820954542,44.89,76195.6,0.0,-0.97672,2e-05,3.97386]
[1776820956556,44.89,76192.7,0.0,-0.97676,2e-05,3.96749]
[1776820957563,44.89,76197.98,0.0,-0.97667,2e-05,3.9811]
[1776820958570,44.89,76208.47,0.0,-0.97649,2e-05,4.00781]
[1776820959577,44.89,76214.91,0.0,-0.97637,2e-05,4.02442]
[1776820960584,44.89,76213.18,0.0,-0.9764,2e-05,4.02046]
[1776820962598,44.9,76208.84,0.0,-0.97647,2e-05,4.01028]
[1776820965619,44.9,76212.33,0.0,-0.9764,2e-05,4.02017]
[1776820966749,44.9,76216.78,0.0,-0.97632,2e-05,4.03211]
[1776820971764,44.91,76217.84,0.0,-0.97629,2e-05,4.03614]
[1776820977703,44.91,76218.16,0.0,-0.97627,2e-05,4.03928]
[1776820978710,44.91,76221.08,0.0,-0.97622,2e-05,4.04697]
[1776820981731,44.92,76223.99,0.0,-0.97616,2e-05,4.05526]
[1776820982740,44.92,76249.42,0.0,-0.97571,2e-05,4.12025]
[1776820983745,44.92,76254.19,0.0,-0.97563,2e-05,4.13265]
[1776820984752,44.92,76256.81,0.0,-0.97558,2e-05,4.13954]
[1776820987773,44.92,76262.46,0.0,-0.97548,2e-05,4.15452]
[1776820989495,44.92,76261.79,0.0,-0.97549,2e-05,4.15292]
[1776820989547,44.92,76261.79,0.0,-0.97549,2e-05,4.15292]
[1776820989690,44.92,76261.79,0.0,-0.97549,2e-05,4.15292]
[1776820989787,44.92,76261.36,0.0,-0.9755,2e-05,4.15195]
[1776820991801,44.92,76258.78,0.0,-0.97554,2e-05,4.14559]
[1776820996836,44.92,76259.47,0.0,-0.97552,2e-05,4.1481]
[1776821000546,44.92,76250.51,0.0,-0.97568,2e-05,4.12556]
[1776821000863,44.92,76249.6,0.0,-0.97569,2e-05,4.12343]
[1776821001871,44.92,76255.38,0.0,-0.97559,2e-05,4.13844]
[1776821003885,44.93,76258.42,0.0,-0.97553,2e-05,4.14658]
[1776821008926,44.93,76258.11,0.0,-0.97553,2e-05,4.14655]
[1776821012954,44.93,76252.34,0.0,-0.97564,2e-05,4.1302]
[1776821014968,44.93,76258.75,0.0,-0.97553,2e-05,4.14705]
[1776821015975,44.93,76264.91,0.0,-0.97542,2e-05,4.16307]
[1776821021010,44.93,76257.59,0.0,-0.97554,2e-05,4.14494]
[1776821022017,44.93,76256.47,0.0,-0.97556,2e-05,4.14223]
[1776821027052,44.94,76254.82,0.0,-0.97558,2e-05,4.13891]
[1776821031080,44.94,76250.8,0.0,-0.97565,2e-05,4.12933]
[1776821032087,44.94,76255.47,0.0,-0.97556,2e-05,4.14151]
[1776821037122,44.94,76255.53,0.0,-0.97556,2e-05,4.14257]
[1776821042157,44.94,76251.27,0.0,-0.97563,2e-05,4.13253]
[1776821043164,44.94,76247.08,0.0,-0.9757,2e-05,4.122]
[1776821047193,44.95,76243.66,0.0,-0.97575,2e-05,4.11414]
[1776821052228,44.95,76243.19,0.0,-0.97575,2e-05,4.11411]
[1776821056256,44.95,76240.63,0.0,-0.97579,2e-05,4.10852]
[1776821059277,44.95,76238.14,0.0,-0.97583,2e-05,4.1029]
[1776821062298,44.96,76235.11,0.0,-0.97588,2e-05,4.09594]
[1776821063305,44.96,76227.8,0.0,-0.976,2e-05,4.07763]
[1776821064312,44.96,76223.44,0.0,-0.97608,2e-05,4.06687]
[1776821066326,44.96,76226.47,0.0,-0.97602,2e-05,4.07518]
[1776821068339,44.96,76221.13,0.0,-0.97611,2e-05,4.06226]
[1776821070354,44.96,76217.15,0.0,-0.97617,2e-05,4.05284]
[1776821074382,44.97,76214.48,0.0,-0.97622,2e-05,4.04533]
[1776821076397,44.97,76206.11,0.0,-0.97636,2e-05,4.02496]
[1776821077403,44.97,76205.54,0.0,-0.97637,2e-05,4.02391]
[1776821078410,44.97,76208.69,0.0,-0.97631,2e-05,4.03222]
[1776821082438,44.97,76212.5,0.0,-0.97623,2e-05,4.04327]
[1776821087473,44.98,76213.15,0.0,-0.97621,2e-05,4.04663]
[1776821091501,44.98,76207.98,0.0,-0.97629,2e-05,4.03494]
[1776821092509,44.98,76198.53,0.0,-0.97645,2e-05,4.01156]
[1776821093516,44.99,76202.47,0.0,-0.97638,2e-05,4.02183]
[1776821098551,44.99,76203.25,0.0,-0.97635,2e-05,4.02563]
[1776821101576,44.99,76200.56,0.0,-0.97639,2e-05,4.01998]
[1776821104596,45.0,76198.17,0.0,-0.97643,2e-05,4.01512]
[1776821107697,45.0,76197.98,0.0,-0.97642,2e-05,4.01541]
[1776821107798,45.0,76198.2,0.0,-0.97641,2e-05,4.01673]
[1776821108624,45.0,76194.69,0.0,-0.97647,2e-05,4.00794]
[1776821109713,45.0,76194.69,0.0,-0.97647,2e-05,4.00794]
[1776821109815,45.0,76194.31,0.0,-0.97648,2e-05,4.00776]
[1776821112652,45.01,76206.29,0.0,-0.97626,2e-05,4.03862]
[1776821113659,45.01,76211.36,0.0,-0.97617,2e-05,4.05178]
[1776821114666,45.01,76216.77,0.0,-0.97608,2e-05,4.06578]
[1776821116680,45.01,76215.38,0.0,-0.9761,2e-05,4.06288]
[1776821121715,45.01,76215.53,0.0,-0.97608,2e-05,4.06474]
[1776821126750,45.02,76214.46,0.0,-0.97609,2e-05,4.0635]
[1776821130778,45.02,76217.12,0.0,-0.97604,2e-05,4.07139]
[1776821135813,45.03,76218.33,0.0,-0.97602,2e-05,4.07395]
[1776821140848,45.03,76219.83,0.0,-0.97598,2e-05,4.07908]
[1776821141855,45.03,76223.1,0.0,-0.97592,2e-05,4.08763]
[1776821143868,45.03,76219.62,0.0,-0.97598,2e-05,4.07927]
[1776821145883,45.03,76217.17,0.0,-0.97602,2e-05,4.07358]
[1776821147898,45.03,76211.6,0.0,-0.97611,2e-05,4.06002]
[1776821148904,45.03,76200.12,0.0,-0.97631,2e-05,4.03139]
[1776821149911,45.04,76193.87,0.0,-0.97641,2e-05,4.01604]
[1776821154946,45.04,76194.87,0.0,-0.97638,2e-05,4.02031]
[1776821158974,45.04,76203.48,0.0,-0.97623,2e-05,4.04335]
[1776821159981,45.04,76204.64,0.0,-0.9762,2e-05,4.04658]
[1776821160988,45.05,76197.46,0.0,-0.97633,2e-05,4.02883]
[1776821161995,45.05,76195.57,0.0,-0.97636,2e-05,4.02442]
[1776821167029,45.05,76193.03,0.0,-0.97639,2e-05,4.01979]
[1776821172871,45.06,76192.01,0.0,-0.9764,2e-05,4.01867]
[1776821174079,45.06,76196.48,0.0,-0.97631,2e-05,4.03094]
[1776821175086,45.06,76200.62,0.0,-0.97624,2e-05,4.04168]
[1776821177100,45.06,76203.65,0.0,-0.97618,2e-05,4.04994]
[1776821178107,45.06,76211.3,0.0,-0.97605,2e-05,4.06955]
[1776821179114,45.06,76213.63,0.0,-0.976,2e-05,4.07571]
[1776821184149,45.07,76212.24,0.0,-0.97602,2e-05,4.07345]
[1776821188177,45.07,76209.53,0.0,-0.97606,2e-05,4.06764]
[1776821193212,45.07,76209.71,0.0,-0.97606,2e-05,4.06728]
[1776821198248,45.08,76212.85,0.0,-0.97599,2e-05,4.07656]
[1776821202279,45.08,76210.12,0.0,-0.97604,2e-05,4.07069]
[1776821207313,45.08,76210.7,0.0,-0.97602,2e-05,4.07347]
[1776821208321,45.08,76213.45,0.0,-0.97597,2e-05,4.08069]
[1776821209328,45.08,76215.94,0.0,-0.97592,2e-05,4.08725]
[1776821213356,45.09,76220.16,0.0,-0.97584,2e-05,4.09889]
[1776821218390,45.09,76220.61,0.0,-0.97583,2e-05,4.10105]
[1776821219398,45.09,76216.58,0.0,-0.97589,2e-05,4.09102]
[1776821221411,45.09,76219.37,0.0,-0.97584,2e-05,4.09855]
[1776821222419,45.09,76222.81,0.0,-0.97578,2e-05,4.10751]
[1776821227454,45.09,76224.32,0.0,-0.97575,2e-05,4.11231]
[1776821228461,45.1,76227.93,0.0,-0.97568,2e-05,4.12169]
[1776821233496,45.1,76225.94,0.0,-0.97571,2e-05,4.1175]
[1776821238531,45.1,76223.64,0.0,-0.97575,2e-05,4.11251]
[1776821243565,45.1,76222.86,0.0,-0.97575,2e-05,4.11145]
[1776821248601,45.11,76224.2,0.0,-0.97572,2e-05,4.11579]
[1776821253636,45.11,76226.15,0.0,-0.9757,2e-05,4.11946]
[1776821259678,45.11,76225.77,0.0,-0.9757,2e-05,4.11954]
[1776821263705,45.11,76223.33,0.0,-0.97573,2e-05,4.11402]
[1776821266727,45.11,76220.81,0.0,-0.97577,2e-05,4.10816]
[1776821271762,45.12,76218.95,0.0,-0.9758,2e-05,4.10442]
[1776821273776,45.12,76226.15,0.0,-0.97567,2e-05,4.12315]
[1776821274783,45.12,76232.06,0.0,-0.97556,2e-05,4.13841]
[1776821275790,45.12,76234.95,0.0,-0.97551,2e-05,4.14595]
[1776821280825,45.12,76234.88,0.0,-0.97551,2e-05,4.14639]
[1776821282839,45.12,76230.79,0.0,-0.97558,2e-05,4.13618]
[1776821284853,45.12,76224.6,0.0,-0.97569,2e-05,4.12065]
[1776821286866,45.12,76221.04,0.0,-0.97575,2e-05,4.1119]
[1776821289888,45.12,76218.41,0.0,-0.97579,2e-05,4.10576]
[1776821294923,45.13,76213.05,0.0,-0.97588,2e-05,4.09314]
[1776821295930,45.13,76206.18,0.0,-0.97599,2e-05,4.07595]
[1776821297944,45.13,76204.63,0.0,-0.97602,2e-05,4.07251]
[1776821302982,45.13,76204.87,0.0,-0.976,2e-05,4.07439]
[1776821308017,45.14,76204.42,0.0,-0.976,2e-05,4.07479]
[1776821311038,45.14,76201.0,0.0,-0.97607,2e-05,4.06478]
[1776821312045,45.14,76192.66,0.0,-0.97621,2e-05,4.04378]
[1776821313052,45.14,76188.05,0.0,-0.97629,2e-05,4.03248]
[1776821314059,45.14,76185.26,0.0,-0.97633,2e-05,4.02612]
[1776821318090,45.15,76177.53,0.0,-0.97645,2e-05,4.00815]
[1776821320104,45.15,76175.42,0.0,-0.97649,2e-05,4.00363]
[1776821324133,45.15,76173.04,0.0,-0.97652,2e-05,3.9992]
[1776821329168,45.16,76172.54,0.0,-0.97651,2e-05,3.99987]
[1776821332189,45.16,76175.3,0.0,-0.97646,2e-05,4.00789]
[1776821335210,45.16,76182.52,0.0,-0.97632,2e-05,4.02702]
[1776821336217,45.16,76185.69,0.0,-0.97627,2e-05,4.03529]
[1776821339238,45.17,76189.36,0.0,-0.9762,2e-05,4.04545]
[1776821343281,45.17,76187.36,0.0,-0.97623,2e-05,4.04131]
[1776821343373,45.17,76182.31,0.0,-0.97631,2e-05,4.02894]
[1776821344441,45.17,76182.31,0.0,-0.97631,2e-05,4.02894]
[1776821344542,45.17,76179.8,0.0,-0.97635,2e-05,4.02297]
[1776821349308,45.18,76177.39,0.0,-0.97638,2e-05,4.01858]
[1776821354343,45.18,76179.74,0.0,-0.97633,2e-05,4.02614]
[1776821357364,45.18,76182.48,0.0,-0.97628,2e-05,4.03396]
[1776821362399,45.19,76184.93,0.0,-0.97622,2e-05,4.04164]
[1776821367434,45.19,76182.91,0.0,-0.97625,2e-05,4.03804]
[1776821372469,45.2,76182.49,0.0,-0.97626,2e-05,4.03635]
[1776821377504,45.2,76182.65,0.0,-0.97624,2e-05,4.03828]
[1776821382538,45.2,76180.78,0.0,-0.97626,2e-05,4.03514]
[1776821384553,45.21,76177.22,0.0,-0.97632,2e-05,4.02686]
[1776821389588,45.21,76175.53,0.0,-0.97634,2e-05,4.02428]
[1776821391602,45.21,76181.83,0.0,-0.97623,2e-05,4.04072]
[1776821393616,45.21,76183.06,0.0,-0.9762,2e-05,4.04441]
[1776821398651,45.22,76181.84,0.0,-0.97621,2e-05,4.04283]
[1776821400665,45.22,76178.39,0.0,-0.97627,2e-05,4.03478]
[1776821401672,45.22,76171.23,0.0,-0.97639,2e-05,4.01718]
[1776821402679,45.22,76167.27,0.0,-0.97645,2e-05,4.00764]
[1776821403686,45.22,76163.41,0.0,-0.97651,2e-05,3.99838]
[1776821404703,45.22,76156.02,0.0,-0.97664,2e-05,3.98039]
[1776821405358,45.22,76156.02,0.0,-0.97664,2e-05,3.98039]
[1776821405695,45.22,76156.02,0.0,-0.97664,2e-05,3.98039]
[1776821405707,45.22,76164.93,0.0,-0.97648,2e-05,4.00294]
[1776821406713,45.23,76168.24,0.0,-0.97642,2e-05,4.01155]
[1776821408323,45.23,76165.56,0.0,-0.97647,2e-05,4.00522]
[1776821408674,45.23,76165.56,0.0,-0.97647,2e-05,4.00522]
[1776821413763,45.23,76166.93,0.0,-0.97643,2e-05,4.01073]
[1776821414770,45.23,76179.02,0.0,-0.97622,2e-05,4.04131]
[1776821415777,45.23,76181.96,0.0,-0.97617,2e-05,4.04898]
[1776821416491,45.23,76181.96,0.0,-0.97617,2e-05,4.04898]
[1776821416700,45.23,76181.96,0.0,-0.97617,2e-05,4.04898]
[1776821416789,45.23,76181.96,0.0,-0.97617,2e-05,4.04898]
[1776821416936,45.23,76181.96,0.0,-0.97617,2e-05,4.04898]
[1776821416947,45.24,76181.86,0.0,-0.97617,2e-05,4.04901]
[1776821420812,45.24,76196.78,0.0,-0.9759,2e-05,4.08771]
[1776821421819,45.24,76198.37,0.0,-0.97587,2e-05,4.09195]
[1776821423628,45.24,76197.9,0.0,-0.97588,2e-05,4.09096]
[1776821423680,45.24,76197.9,0.0,-0.97588,2e-05,4.09096]
[1776821423691,45.24,76197.9,0.0,-0.97588,2e-05,4.09096]
[1776821423833,45.24,76197.49,0.0,-0.97588,2e-05,4.09013]
[1776821428870,45.24,76197.77,0.0,-0.97587,2e-05,4.09187]
[1776821433906,45.25,76197.73,0.0,-0.97588,2e-05,4.09064]
[1776821436927,45.25,76202.45,0.0,-0.97579,2e-05,4.10321]
[1776821438619,45.25,76204.1,0.0,-0.97576,2e-05,4.10758]
[1776821438668,45.25,76204.1,0.0,-0.97576,2e-05,4.10758]
[1776821438694,45.25,76204.1,0.0,-0.97576,2e-05,4.10758]
[1776821438941,45.25,76206.63,0.0,-0.97572,2e-05,4.11418]
[1776821441753,45.25,76204.94,0.0,-0.97574,2e-05,4.11022]
[1776821441936,45.25,76204.94,0.0,-0.97574,2e-05,4.11022]
[1776821441995,45.25,76204.94,0.0,-0.97574,2e-05,4.11022]
[1776821442189,45.25,76204.94,0.0,-0.97574,2e-05,4.11022]
[1776821442244,45.25,76197.13,0.0,-0.97588,2e-05,4.0908]
[1776821442979,45.25,76191.69,0.0,-0.97597,2e-05,4.07706]
[1776821444891,45.25,76190.02,0.0,-0.976,2e-05,4.07307]
[1776821444943,45.25,76190.02,0.0,-0.976,2e-05,4.07307]
[1776821445044,45.25,76190.02,0.0,-0.976,2e-05,4.07307]
[1776821445198,45.25,76190.02,0.0,-0.976,2e-05,4.07307]
[1776821445250,45.25,76187.09,0.0,-0.97605,2e-05,4.06616]
[1776821446000,45.25,76190.98,0.0,-0.97598,2e-05,4.07597]
[1776821451041,45.26,76191.85,0.0,-0.97596,2e-05,4.07927]
[1776821451864,45.26,76191.85,0.0,-0.97596,2e-05,4.07927]
[1776821451881,45.26,76191.85,0.0,-0.97596,2e-05,4.07927]
[1776821451939,45.26,76191.85,0.0,-0.97596,2e-05,4.07927]
[1776821452048,45.26,76192.13,0.0,-0.97595,2e-05,4.0802]
[1776821457083,45.26,76192.11,0.0,-0.97594,2e-05,4.08123]
[1776821459893,45.26,76192.74,0.0,-0.97593,2e-05,4.08326]
[1776821459935,45.26,76192.74,0.0,-0.97593,2e-05,4.08326]
[1776821460193,45.26,76192.74,0.0,-0.97593,2e-05,4.08326]
[1776821460196,45.26,76189.63,0.0,-0.97598,2e-05,4.07563]
[1776821462117,45.26,76180.96,0.0,-0.97613,2e-05,4.05425]
[1776821465138,45.26,76182.59,0.0,-0.97609,2e-05,4.05912]
[1776821466000,45.26,76182.59,0.0,-0.97609,2e-05,4.05912]
[1776821466048,45.26,76182.59,0.0,-0.97609,2e-05,4.05912]
[1776821466206,45.26,76182.59,0.0,-0.97609,2e-05,4.05912]
[1776821466254,45.27,76189.34,0.0,-0.97597,2e-05,4.07664]
[1776821468160,45.27,76194.69,0.0,-0.97588,2e-05,4.09038]
[1776821469824,45.27,76197.32,0.0,-0.97583,2e-05,4.09726]
[1776821469876,45.27,76197.32,0.0,-0.97583,2e-05,4.09726]
[1776821469941,45.27,76197.32,0.0,-0.97583,2e-05,4.09726]
[1776821470174,45.27,76202.69,0.0,-0.97574,2e-05,4.11107]
[1776821472188,45.27,76203.04,0.0,-0.97573,2e-05,4.11232]
[1776821475003,45.27,76204.26,0.0,-0.9757,2e-05,4.11574]
[1776821475056,45.27,76204.26,0.0,-0.9757,2e-05,4.11574]
[1776821475188,45.27,76204.26,0.0,-0.9757,2e-05,4.11574]
[1776821475284,45.27,76206.23,0.0,-0.97567,2e-05,4.12108]
[1776821481251,45.27,76206.03,0.0,-0.97566,2e-05,4.12151]
[1776821482202,45.27,76206.03,0.0,-0.97566,2e-05,4.12151]
[1776821482295,45.27,76206.03,0.0,-0.97566,2e-05,4.12151]
[1776821482258,45.27,76204.72,0.0,-0.97569,2e-05,4.11834]
[1776821482438,45.27,76204.72,0.0,-0.97569,2e-05,4.11834]
[1776821483265,45.27,76203.6,0.0,-0.9757,2e-05,4.11565]
[1776821487709,45.28,76204.24,0.0,-0.97569,2e-05,4.11794]
[1776821487761,45.28,76204.24,0.0,-0.97569,2e-05,4.11794]
[1776821487936,45.28,76204.24,0.0,-0.97569,2e-05,4.11794]
[1776821488299,45.28,76205.24,0.0,-0.97567,2e-05,4.12065]
[1776821492897,45.28,76206.24,0.0,-0.97566,2e-05,4.1215]
[1776821492941,45.28,76206.24,0.0,-0.97566,2e-05,4.1215]
[1776821492949,45.28,76206.24,0.0,-0.97566,2e-05,4.1215]
[1776821492999,45.28,76209.98,0.0,-0.9756,2e-05,4.13117]
[1776821493513,45.28,76209.98,0.0,-0.9756,2e-05,4.13117]
[1776821493689,45.28,76209.98,0.0,-0.9756,2e-05,4.13117]
[1776821493696,45.28,76206.7,0.0,-0.97565,2e-05,4.12297]
[1776821496780,45.28,76208.2,0.0,-0.97562,2e-05,4.12709]
[1776821496832,45.28,76208.2,0.0,-0.97562,2e-05,4.12709]
[1776821496937,45.28,76208.2,0.0,-0.97562,2e-05,4.12709]
[1776821497038,45.28,76212.45,0.0,-0.97555,2e-05,4.13807]
[1776821502400,45.28,76223.28,0.0,-0.97535,2e-05,4.16652]
[1776821503406,45.28,76224.81,0.0,-0.97532,2e-05,4.17053]
[1776821504416,45.28,76224.81,0.0,-0.97532,2e-05,4.17053]
[1776821504439,45.28,76224.81,0.0,-0.97532,2e-05,4.17053]
[1776821504468,45.28,76224.81,0.0,-0.97532,2e-05,4.17053]
[1776821504517,45.28,76224.63,0.0,-0.97533,2e-05,4.17015]
[1776821505724,45.28,76224.63,0.0,-0.97533,2e-05,4.17015]
[1776821505944,45.28,76224.63,0.0,-0.97533,2e-05,4.17015]
[1776821506046,45.28,76224.71,0.0,-0.97532,2e-05,4.17044]
[1776821511463,45.28,76224.15,0.0,-0.97533,2e-05,4.16948]
[1776821512623,45.28,76224.15,0.0,-0.97533,2e-05,4.16948]
[1776821512630,45.28,76224.15,0.0,-0.97533,2e-05,4.16948]
[1776821512699,45.28,76224.15,0.0,-0.97533,2e-05,4.16948]
[1776821512801,45.28,76218.98,0.0,-0.97542,2e-05,4.15633]
[1776821513478,45.28,76213.12,0.0,-0.97552,2e-05,4.14147]
[1776821515495,45.28,76209.9,0.0,-0.97558,2e-05,4.13354]
[1776821519790,45.29,76211.05,0.0,-0.97556,2e-05,4.13691]
[1776821519842,45.29,76211.05,0.0,-0.97556,2e-05,4.13691]
[1776821519936,45.29,76211.05,0.0,-0.97556,2e-05,4.13691]
[1776821520038,45.29,76217.33,0.0,-0.97544,2e-05,4.15308]
[1776821521537,45.29,76211.95,0.0,-0.97554,2e-05,4.13957]
[1776821523316,45.29,76211.95,0.0,-0.97554,2e-05,4.13957]
[1776821522544,45.29,76207.38,0.0,-0.97562,2e-05,4.12807]
[1776821523358,45.29,76207.38,0.0,-0.97562,2e-05,4.12807]
[1776821523436,45.29,76207.38,0.0,-0.97562,2e-05,4.12807]
[1776821523551,45.29,76204.49,0.0,-0.97567,2e-05,4.12088]
[1776821527579,45.29,76201.03,0.0,-0.97572,2e-05,4.11277]
[1776821530602,45.29,76208.02,0.0,-0.97559,2e-05,4.13108]
[1776821531449,45.29,76208.02,0.0,-0.97559,2e-05,4.13108]
[1776821531501,45.29,76208.02,0.0,-0.97559,2e-05,4.13108]
[1776821531692,45.29,76208.02,0.0,-0.97559,2e-05,4.13108]
[1776821531706,45.29,76209.29,0.0,-0.97557,2e-05,4.13446]
[1776821533622,45.29,76204.67,0.0,-0.97565,2e-05,4.123]
[1776821535709,45.29,76204.17,0.0,-0.97566,2e-05,4.12189]
[1776821535784,45.29,76204.17,0.0,-0.97566,2e-05,4.12189]
[1776821535936,45.29,76204.17,0.0,-0.97566,2e-05,4.12189]
[1776821536038,45.29,76206.27,0.0,-0.97562,2e-05,4.12739]
[1776821539516,45.29,76207.94,0.0,-0.97559,2e-05,4.1321]
[1776821539688,45.29,76207.94,0.0,-0.97559,2e-05,4.1321]
[1776821539776,45.3,76206.98,0.0,-0.9756,2e-05,4.1298]
[1776821545706,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546406,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546436,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546458,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546644,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546694,45.3,76209.13,0.0,-0.97556,2e-05,4.13615]
[1776821546713,45.3,76209.25,0.0,-0.97556,2e-05,4.13659]
[1776821552755,45.3,76211.45,0.0,-0.97552,2e-05,4.14078]
[1776821556079,45.3,76211.56,0.0,-0.97552,2e-05,4.14118]
[1776821556131,45.3,76211.56,0.0,-0.97552,2e-05,4.14118]
[1776821556191,45.3,76211.56,0.0,-0.97552,2e-05,4.14118]
[1776821556233,45.3,76208.67,0.0,-0.97557,2e-05,4.13406]
[1776821561818,45.3,76209.12,0.0,-0.97556,2e-05,4.13602]
[1776821564723,45.3,76209.09,0.0,-0.97556,2e-05,4.13622]
[1776821564775,45.3,76209.09,0.0,-0.97556,2e-05,4.13622]
[1776821564940,45.3,76209.09,0.0,-0.97556,2e-05,4.13622]
[1776821565009,45.3,76207.66,0.0,-0.97558,2e-05,4.13271]
[1776821567860,45.31,76200.73,0.0,-0.9757,2e-05,4.11553]
[1776821570167,45.31,76199.22,0.0,-0.97572,2e-05,4.11186]
[1776821570196,45.31,76199.22,0.0,-0.97572,2e-05,4.11186]
[1776821570350,45.31,76199.22,0.0,-0.97572,2e-05,4.11186]
[1776821570402,45.31,76208.91,0.0,-0.97555,2e-05,4.13681]
[1776821571112,45.31,76208.91,0.0,-0.97555,2e-05,4.13681]
[1776821571193,45.31,76208.91,0.0,-0.97555,2e-05,4.13681]
[1776821571282,45.31,76210.24,0.0,-0.97553,2e-05,4.1402]
[1776821576924,45.31,76210.77,0.0,-0.97551,2e-05,4.14231]
[1776821580383,45.31,76210.8,0.0,-0.97551,2e-05,4.14251]
[1776821579946,45.31,76204.56,0.0,-0.97562,2e-05,4.12687]
[1776821580435,45.31,76204.56,0.0,-0.97562,2e-05,4.12687]
[1776821580435,45.31,76204.56,0.0,-0.97562,2e-05,4.12687]
[1776821580689,45.31,76204.56,0.0,-0.97562,2e-05,4.12687]
[1776821580953,45.31,76202.7,0.0,-0.97565,2e-05,4.12229]
[1776821585987,45.31,76201.87,0.0,-0.97566,2e-05,4.12099]
[1776821587083,45.31,76201.87,0.0,-0.97566,2e-05,4.12099]
[1776821587169,45.31,76201.87,0.0,-0.97566,2e-05,4.12099]
[1776821587195,45.31,76201.87,0.0,-0.97566,2e-05,4.12099]
[1776821587264,45.31,76203.35,0.0,-0.97563,2e-05,4.12491]
[1776821592679,45.32,76203.35,0.0,-0.97563,2e-05,4.12565]
[1776821592687,45.32,76203.35,0.0,-0.97563,2e-05,4.12565]
[1776821592939,45.32,76203.35,0.0,-0.97563,2e-05,4.12565]
[1776821593037,45.32,76204.11,0.0,-0.97561,2e-05,4.12773]
[1776821598072,45.32,76204.26,0.0,-0.97561,2e-05,4.12884]
[1776821599603,45.32,76203.9,0.0,-0.97561,2e-05,4.12807]
[1776821599653,45.32,76203.9,0.0,-0.97561,2e-05,4.12807]
[1776821599699,45.32,76203.9,0.0,-0.97561,2e-05,4.12807]
[1776821600086,45.32,76203.43,0.0,-0.97562,2e-05,4.12701]
[1776821605121,45.32,76203.78,0.0,-0.97561,2e-05,4.12863]
[1776821610048,45.32,76203.72,0.0,-0.9756,2e-05,4.12904]
[1776821610097,45.32,76203.72,0.0,-0.9756,2e-05,4.12904]
[1776821610193,45.32,76203.72,0.0,-0.9756,2e-05,4.12904]
[1776821610199,45.32,76203.72,0.0,-0.9756,2e-05,4.12918]
[1776821611188,45.32,76203.72,0.0,-0.9756,2e-05,4.12918]
[1776821611436,45.32,76203.72,0.0,-0.9756,2e-05,4.12918]
[1776821611289,45.32,76204.27,0.0,-0.97561,2e-05,4.12854]
[1776821617205,45.33,76206.07,0.0,-0.97557,2e-05,4.13393]
[1776821619252,45.33,76206.12,0.0,-0.97557,2e-05,4.13419]
[1776821619434,45.33,76206.12,0.0,-0.97557,2e-05,4.13419]
[1776821619256,45.33,76214.07,0.0,-0.97543,2e-05,4.1546]
[1776821619693,45.33,76214.07,0.0,-0.97543,2e-05,4.1546]
[1776821620226,45.33,76215.6,0.0,-0.9754,2e-05,4.15864]
[1776821621233,45.33,76215.93,0.0,-0.97539,2e-05,4.15958]
[1776821622240,45.33,76222.03,0.0,-0.97528,2e-05,4.17529]
[1776821622571,45.33,76222.03,0.0,-0.97528,2e-05,4.17529]
[1776821622619,45.33,76222.03,0.0,-0.97528,2e-05,4.17529]
[1776821622688,45.33,76222.03,0.0,-0.97528,2e-05,4.17529]
[1776821623246,45.33,76222.44,0.0,-0.97527,2e-05,4.17643]
[1776821627275,45.33,76226.29,0.0,-0.9752,2e-05,4.18655]
[1776821629638,45.33,76226.57,0.0,-0.9752,2e-05,4.18737]
[1776821629690,45.33,76226.57,0.0,-0.9752,2e-05,4.18737]
[1776821629695,45.33,76226.57,0.0,-0.9752,2e-05,4.18737]
[1776821630296,45.33,76226.89,0.0,-0.97519,2e-05,4.18824]
[1776821632690,45.33,76225.18,0.0,-0.97522,2e-05,4.18394]
[1776821633317,45.33,76225.8,0.0,-0.97521,2e-05,4.18558]
[1776821639359,45.33,76225.26,0.0,-0.97522,2e-05,4.18451]
[1776821644394,45.33,76226.65,0.0,-0.97519,2e-05,4.18844]
[1776821649429,45.33,76226.62,0.0,-0.97519,2e-05,4.18862]
[1776821654465,45.33,76228.05,0.0,-0.97516,2e-05,4.19256]
[1776821656479,45.33,76222.82,0.0,-0.97526,2e-05,4.17924]
[1776821661514,45.33,76222.9,0.0,-0.97525,2e-05,4.17981]
[1776821666550,45.33,76223.61,0.0,-0.97524,2e-05,4.18198]
[1776821671585,45.33,76221.56,0.0,-0.97528,2e-05,4.17488]
[1776821675612,45.34,76204.31,0.0,-0.97558,2e-05,4.13114]
[1776821676620,45.34,76205.71,0.0,-0.97556,2e-05,4.13485]
[1776821682663,45.34,76205.98,0.0,-0.97555,2e-05,4.13641]
[1776821688703,45.34,76203.6,0.0,-0.97558,2e-05,4.13121]
[1776821690718,45.34,76198.15,0.0,-0.97568,2e-05,4.11766]
[1776821691725,45.34,76194.26,0.0,-0.97574,2e-05,4.10796]
[1776821696760,45.34,76194.81,0.0,-0.97573,2e-05,4.11026]
[1776821701194,45.35,76188.89,0.0,-0.97583,2e-05,4.09597]
[1776821702807,45.35,76187.49,0.0,-0.97585,2e-05,4.09283]
[1776821704821,45.35,76198.09,0.0,-0.97566,2e-05,4.12006]
[1776821705828,45.35,76189.07,0.0,-0.97582,2e-05,4.09737]
[1776821706835,45.35,76189.05,0.0,-0.97581,2e-05,4.09751]
[1776821709856,45.35,76191.63,0.0,-0.97577,2e-05,4.1046]
[1776821714891,45.35,76191.63,0.0,-0.97576,2e-05,4.10548]
[1776821719926,45.36,76193.88,0.0,-0.97571,2e-05,4.11199]
[1776821724961,45.36,76199.01,0.0,-0.97562,2e-05,4.12579]
[1776821729995,45.36,76197.68,0.0,-0.97564,2e-05,4.12307]
[1776821735032,45.36,76198.0,0.0,-0.97564,2e-05,4.12238]
[1776821738271,45.36,76201.7,0.0,-0.97557,2e-05,4.13216]
[1776821741074,45.36,76204.69,0.0,-0.97552,2e-05,4.14008]
[1776821746109,45.37,76211.58,0.0,-0.97539,2e-05,4.15812]
[1776821748123,45.37,76215.45,0.0,-0.97532,2e-05,4.16814]
[1776821749130,45.37,76220.68,0.0,-0.97523,2e-05,4.18159]
[1776821754164,45.37,76222.84,0.0,-0.97519,2e-05,4.18724]
[1776821759200,45.37,76223.07,0.0,-0.97519,2e-05,4.18792]
[1776821764234,45.37,76223.88,0.0,-0.97517,2e-05,4.1901]
[1776821765242,45.37,76228.27,0.0,-0.97509,2e-05,4.2014]
[1776821768262,45.37,76232.34,0.0,-0.97502,2e-05,4.21188]
[1776821772291,45.37,76229.33,0.0,-0.97508,2e-05,4.20406]
[1776821777332,45.37,76218.12,0.0,-0.97527,2e-05,4.17527]
[1776821778339,45.37,76217.05,0.0,-0.97529,2e-05,4.17258]
[1776821783374,45.37,76215.83,0.0,-0.97531,2e-05,4.16975]
[1776821788409,45.37,76216.12,0.0,-0.97531,2e-05,4.17078]
[1776821793444,45.37,76216.0,0.0,-0.97532,2e-05,4.16856]
[1776821798479,45.37,76216.09,0.0,-0.97531,2e-05,4.16908]
[1776821802507,45.37,76219.26,0.0,-0.97526,2e-05,4.17743]
[1776821803514,45.37,76227.79,0.0,-0.97511,2e-05,4.1994]
[1776821804521,45.37,76231.0,0.0,-0.97505,2e-05,4.2077]
[1776821805528,45.37,76231.8,0.0,-0.97503,2e-05,4.20977]
[1776821809556,45.37,76234.57,0.0,-0.97498,2e-05,4.21686]
[1776821812578,45.37,76237.3,0.0,-0.97494,2e-05,4.22384]
[1776821817613,45.37,76238.34,0.0,-0.97492,2e-05,4.22638]
[1776821822648,45.37,76239.93,0.0,-0.97489,2e-05,4.23034]
[1776821827682,45.37,76237.66,0.0,-0.97493,2e-05,4.22432]
[1776821831715,45.37,76246.13,0.0,-0.97478,2e-05,4.24614]
[1776821832734,45.37,76246.13,0.0,-0.97478,2e-05,4.24614]
[1776821832988,45.37,76246.13,0.0,-0.97478,2e-05,4.24614]
[1776821833194,45.37,76246.13,0.0,-0.97478,2e-05,4.24614]
[1776821833293,45.37,76253.94,0.0,-0.97464,2e-05,4.26637]
[1776821833729,45.37,76254.79,0.0,-0.97463,2e-05,4.26848]
[1776821836751,45.37,76263.98,0.0,-0.97446,2e-05,4.29215]
[1776821838765,45.37,76258.72,0.0,-0.97456,2e-05,4.27816]
[1776821839772,45.37,76261.48,0.0,-0.97451,2e-05,4.28525]
[1776821845814,45.36,76263.06,0.0,-0.97449,2e-05,4.28866]
[1776821847828,45.36,76268.76,0.0,-0.97438,2e-05,4.30334]
[1776821849843,45.36,76270.13,0.0,-0.97436,2e-05,4.30663]
[1776821854877,45.36,76272.49,0.0,-0.97434,2e-05,4.3098]
[1776821856891,45.36,76276.81,0.0,-0.97426,2e-05,4.32082]
[1776821861926,45.36,76279.01,0.0,-0.97423,2e-05,4.3257]
[1776821864946,45.36,76283.77,0.0,-0.97414,2e-05,4.33763]
[1776821866964,45.35,76294.6,0.0,-0.97395,2e-05,4.36581]
[1776821868286,45.35,76294.39,0.0,-0.97395,2e-05,4.36499]
[1776821873006,45.35,76291.65,0.0,-0.97401,2e-05,4.35645]
[1776821875691,45.35,76286.39,0.0,-0.97411,2e-05,4.34186]
[1776821878043,45.35,76282.83,0.0,-0.97418,2e-05,4.33205]
[1776821879048,45.35,76273.62,0.0,-0.97435,2e-05,4.30765]
[1776821880055,45.35,76269.61,0.0,-0.97443,2e-05,4.29698]
[1776821883773,45.35,76268.72,0.0,-0.97445,2e-05,4.29423]
[1776821883939,45.35,76268.72,0.0,-0.97445,2e-05,4.29423]
[1776821889118,45.34,76268.14,0.0,-0.97446,2e-05,4.29194]
[1776821890687,45.34,76268.14,0.0,-0.97446,2e-05,4.29194]
[1776821895786,45.34,76266.32,0.0,-0.9745,2e-05,4.28648]
[1776821895940,45.34,76266.32,0.0,-0.9745,2e-05,4.28648]
[1776821901202,45.34,76266.24,0.0,-0.97451,2e-05,4.2856]
[1776821902687,45.34,76266.24,0.0,-0.97451,2e-05,4.2856]
[1776821907390,45.34,76266.39,0.0,-0.97451,2e-05,4.28556]
[1776821907435,45.34,76266.39,0.0,-0.97451,2e-05,4.28556]
[1776821910695,45.34,76266.13,0.0,-0.97451,2e-05,4.28445]
[1776821916307,45.34,76269.32,0.0,-0.97447,2e-05,4.28984]
[1776821918576,45.33,76267.84,0.0,-0.9745,2e-05,4.28585]
[1776821918688,45.33,76267.84,0.0,-0.9745,2e-05,4.28585]
[1776821922693,45.33,76267.46,0.0,-0.97451,2e-05,4.28445]
[1776821926377,45.33,76258.63,0.0,-0.97468,2e-05,4.26092]
[1776821927384,45.33,76258.69,0.0,-0.97467,2e-05,4.26102]
[1776821930755,45.33,76258.58,0.0,-0.97468,2e-05,4.26061]
[1776821930938,45.33,76258.55,0.0,-0.97468,2e-05,4.26047]
[1776821934693,45.33,76260.16,0.0,-0.97465,2e-05,4.26449]
[1776821941779,45.33,76260.87,0.0,-0.97464,2e-05,4.26594]
[1776821941936,45.33,76260.81,0.0,-0.97464,2e-05,4.26564]
[1776821944654,45.33,76257.92,0.0,-0.9747,2e-05,4.25799]
[1776821944693,45.33,76257.92,0.0,-0.9747,2e-05,4.25799]
[1776821949542,45.33,76255.13,0.0,-0.97475,2e-05,4.25044]
[1776821953281,45.33,76256.44,0.0,-0.97473,2e-05,4.2537]
[1776821953440,45.33,76256.44,0.0,-0.97473,2e-05,4.2537]
[1776821958605,45.33,76256.73,0.0,-0.97472,2e-05,4.25413]
[1776821960694,45.33,76257.09,0.0,-0.97472,2e-05,4.25501]
[1776821964019,45.33,76256.8,0.0,-0.97472,2e-05,4.25403]
[1776821964191,45.33,76256.8,0.0,-0.97472,2e-05,4.25403]
[1776821969683,45.33,76259.93,0.0,-0.97467,2e-05,4.26185]
[1776821970697,45.33,76259.93,0.0,-0.97467,2e-05,4.26185]
[1776821973353,45.33,76261.13,0.0,-0.97466,2e-05,4.26256]
[1776821973438,45.33,76261.13,0.0,-0.97466,2e-05,4.26256]
[1776821977742,45.32,76263.87,0.0,-0.97461,2e-05,4.26928]
[1776821978749,45.32,76268.28,0.0,-0.97454,2e-05,4.2807]
[1776821980692,45.32,76269.68,0.0,-0.97451,2e-05,4.28426]
[1776821982777,45.32,76273.31,0.0,-0.97445,2e-05,4.29355]
[1776821983784,45.32,76278.85,0.0,-0.97435,2e-05,4.30785]
[1776821988818,45.32,76280.88,0.0,-0.97431,2e-05,4.31246]
[1776821993855,45.32,76282.04,0.0,-0.9743,2e-05,4.31476]
[1776821998891,45.32,76282.6,0.0,-0.97429,2e-05,4.31549]
[1776822002919,45.31,76275.48,0.0,-0.97443,2e-05,4.29622]
[1776822003926,45.31,76273.88,0.0,-0.97446,2e-05,4.29191]
[1776822008961,45.31,76278.53,0.0,-0.97438,2e-05,4.3036]
[1776822010585,45.31,76281.97,0.0,-0.97431,2e-05,4.31252]
[1776822012989,45.31,76279.44,0.0,-0.97436,2e-05,4.30549]
[1776822018024,45.31,76279.81,0.0,-0.97436,2e-05,4.30585]
[1776822023060,45.31,76279.96,0.0,-0.97436,2e-05,4.30563]
[1776822025077,45.31,76277.06,0.0,-0.97442,2e-05,4.29778]
[1776822030112,45.31,76277.38,0.0,-0.97442,2e-05,4.29806]
[1776822035149,45.3,76282.08,0.0,-0.97435,2e-05,4.30757]
[1776822040183,45.3,76281.9,0.0,-0.97435,2e-05,4.30647]
[1776822045219,45.3,76282.28,0.0,-0.97435,2e-05,4.30684]
[1776822050254,45.3,76281.91,0.0,-0.97436,2e-05,4.30525]
[1776822055289,45.3,76282.18,0.0,-0.97436,2e-05,4.30534]
[1776822060324,45.3,76282.17,0.0,-0.97437,2e-05,4.3047]
[1776822065359,45.29,76282.39,0.0,-0.97437,2e-05,4.30468]
[1776822070395,45.29,76282.35,0.0,-0.97437,2e-05,4.30397]
[1776822074422,45.29,76276.14,0.0,-0.97449,2e-05,4.28722]
[1776822076436,45.29,76274.51,0.0,-0.97452,2e-05,4.28278]
[1776822079457,45.29,76268.62,0.0,-0.97463,2e-05,4.26715]
[1776822080464,45.29,76265.87,0.0,-0.97468,2e-05,4.25993]
[1776822084491,45.29,76262.83,0.0,-0.97473,2e-05,4.25181]
[1776822086506,45.29,76255.4,0.0,-0.97487,2e-05,4.23245]
[1776822087513,45.29,76257.94,0.0,-0.97482,2e-05,4.23904]
[1776822092548,45.29,76257.72,0.0,-0.97484,2e-05,4.23616]
[1776822097584,45.29,76257.1,0.0,-0.97485,2e-05,4.23449]
[1776822102619,45.29,76257.95,0.0,-0.97484,2e-05,4.23662]
[1776822105640,45.29,76255.34,0.0,-0.97488,2e-05,4.22982]
[1776822107654,45.29,76249.5,0.0,-0.97499,2e-05,4.21469]
[1776822108661,45.29,76243.64,0.0,-0.97509,2e-05,4.19958]
[1776822111681,45.29,76247.44,0.0,-0.97503,2e-05,4.20953]
[1776822112689,45.29,76252.68,0.0,-0.97493,2e-05,4.22312]
[1776822117724,45.29,76254.12,0.0,-0.97491,2e-05,4.22689]
[1776822119738,45.29,76250.82,0.0,-0.97496,2e-05,4.21836]
[1776822120744,45.29,76244.55,0.0,-0.97508,2e-05,4.20217]
[1776822122759,45.29,76241.9,0.0,-0.97512,2e-05,4.1954]
[1776822124773,45.29,76244.62,0.0,-0.97507,2e-05,4.20252]
[1776822129808,45.29,76242.51,0.0,-0.97511,2e-05,4.19733]
[1776822135850,45.29,76242.0,0.0,-0.97512,2e-05,4.19634]
[1776822140885,45.29,76242.27,0.0,-0.97511,2e-05,4.19733]
[1776822145920,45.29,76243.41,0.0,-0.97509,2e-05,4.2006]
[1776822150955,45.29,76244.19,0.0,-0.97507,2e-05,4.20285]
[1776822155990,45.29,76244.3,0.0,-0.97508,2e-05,4.20117]
[1776822160020,45.3,76265.79,0.0,-0.97469,2e-05,4.25704]
[1776822161028,45.3,76274.05,0.0,-0.97454,2e-05,4.27854]
[1776822162036,45.29,76267.52,0.0,-0.97466,2e-05,4.26141]
[1776822167070,45.29,76269.22,0.0,-0.97463,2e-05,4.26555]
[1776822172106,45.29,76269.08,0.0,-0.97464,2e-05,4.26491]
[1776822177140,45.29,76270.11,0.0,-0.97462,2e-05,4.26733]
[1776822181168,45.29,76278.89,0.0,-0.97446,2e-05,4.29008]
[1776822182175,45.29,76284.34,0.0,-0.97436,2e-05,4.30428]
[1776822187213,45.29,76286.71,0.0,-0.97433,2e-05,4.30991]
[1776822189225,45.29,76290.46,0.0,-0.97426,2e-05,4.31953]
[1776822193252,45.29,76292.59,0.0,-0.97422,2e-05,4.32457]
[1776822198288,45.29,76293.44,0.0,-0.97421,2e-05,4.32605]
[1776822201309,45.28,76290.03,0.0,-0.97428,2e-05,4.3166]
[1776822207354,45.28,76291.77,0.0,-0.97425,2e-05,4.32029]
[1776822212389,45.28,76291.64,0.0,-0.97427,2e-05,4.31695]
[1776822216417,45.28,76288.63,0.0,-0.97433,2e-05,4.30843]
[1776822217424,45.28,76283.48,0.0,-0.97443,2e-05,4.29477]
[1776822222459,45.28,76275.9,0.0,-0.97457,2e-05,4.27438]
[1776822227495,45.28,76275.02,0.0,-0.97459,2e-05,4.27168]
[1776822229508,45.28,76270.34,0.0,-0.97467,2e-05,4.25933]
[1776822234543,45.27,76264.73,0.0,-0.97478,2e-05,4.24449]
[1776822235550,45.27,76260.84,0.0,-0.97485,2e-05,4.23436]
[1776822240585,45.27,76260.56,0.0,-0.97485,2e-05,4.23361]
[1776822244613,45.27,76264.46,0.0,-0.97478,2e-05,4.24372]
[1776822249648,45.27,76264.16,0.0,-0.97479,2e-05,4.24281]
[1776822254683,45.27,76262.66,0.0,-0.97482,2e-05,4.2388]
[1776822259717,45.27,76262.93,0.0,-0.97481,2e-05,4.23939]
[1776822261731,45.27,76268.0,0.0,-0.97472,2e-05,4.25252]
[1776822266766,45.27,76268.34,0.0,-0.97472,2e-05,4.25318]
[1776822271801,45.27,76268.57,0.0,-0.97473,2e-05,4.25133]
[1776822276837,45.27,76269.67,0.0,-0.97471,2e-05,4.25396]
[1776822281872,45.27,76269.66,0.0,-0.97471,2e-05,4.25369]
[1776822286907,45.27,76268.06,0.0,-0.97474,2e-05,4.24931]
[1776822291942,45.27,76267.49,0.0,-0.97475,2e-05,4.24763]
[1776822297984,45.27,76267.75,0.0,-0.97475,2e-05,4.24807]
[1776822301005,45.27,76265.22,0.0,-0.9748,2e-05,4.24138]
[1776822306040,45.27,76283.98,0.0,-0.97446,2e-05,4.29019]
[1776822307047,45.27,76287.72,0.0,-0.97439,2e-05,4.29996]
[1776822308056,45.27,76284.55,0.0,-0.97445,2e-05,4.29154]
[1776822309061,45.27,76279.43,0.0,-0.97454,2e-05,4.27801]
[1776822311075,45.27,76276.75,0.0,-0.97459,2e-05,4.27074]
[1776822313089,45.27,76274.25,0.0,-0.97464,2e-05,4.26407]
[1776822318124,45.27,76275.33,0.0,-0.97462,2e-05,4.26657]
[1776822323159,45.26,76274.59,0.0,-0.97464,2e-05,4.26433]
[1776822324166,45.26,76278.75,0.0,-0.97456,2e-05,4.27513]
[1776822329201,45.26,76295.07,0.0,-0.97427,2e-05,4.31751]
[1776822330208,45.26,76300.01,0.0,-0.97418,2e-05,4.33037]
[1776822335243,45.26,76299.63,0.0,-0.9742,2e-05,4.32625]
[1776822338264,45.26,76308.69,0.0,-0.97404,2e-05,4.34966]
[1776822339271,45.26,76308.41,0.0,-0.97405,2e-05,4.3487]
[1776822341336,45.26,76302.37,0.0,-0.97416,2e-05,4.33231]
[1776822342292,45.26,76299.76,0.0,-0.97421,2e-05,4.32523]
[1776822346319,45.26,76289.98,0.0,-0.9744,2e-05,4.29883]
[1776822347327,45.25,76284.49,0.0,-0.9745,2e-05,4.28431]
[1776822349341,45.25,76283.29,0.0,-0.97452,2e-05,4.28097]
[1776822351356,45.25,76286.56,0.0,-0.97446,2e-05,4.28934]
[1776822354376,45.25,76284.03,0.0,-0.97451,2e-05,4.2824]
[1776822359411,45.25,76284.73,0.0,-0.9745,2e-05,4.28378]
[1776822360418,45.25,76289.23,0.0,-0.97442,2e-05,4.29548]
[1776822365454,45.25,76288.23,0.0,-0.97444,2e-05,4.29229]
[1776822366461,45.25,76291.85,0.0,-0.97438,2e-05,4.30168]
[1776822369484,45.25,76278.75,0.0,-0.97462,2e-05,4.26701]
[1776822370490,45.25,76273.99,0.0,-0.9747,2e-05,4.25453]
[1776822375525,45.25,76274.03,0.0,-0.9747,2e-05,4.25445]
[1776822380559,45.25,76277.23,0.0,-0.97465,2e-05,4.26259]
[1776822385596,45.25,76274.71,0.0,-0.9747,2e-05,4.25579]
[1776822390632,45.25,76274.55,0.0,-0.9747,2e-05,4.25517]
[1776822395666,45.25,76275.38,0.0,-0.9747,2e-05,4.25494]
[1776822400701,45.25,76276.77,0.0,-0.97467,2e-05,4.25839]
[1776822402715,45.25,76273.58,0.0,-0.97473,2e-05,4.25]
[1776822407751,45.24,76273.12,0.0,-0.97474,2e-05,4.2487]
[1776822409764,45.24,76275.94,0.0,-0.97469,2e-05,4.25601]
[1776822411779,45.24,76278.58,0.0,-0.97464,2e-05,4.26283]
[1776822416814,45.24,76278.34,0.0,-0.97465,2e-05,4.26201]
[1776822421849,45.24,76278.07,0.0,-0.97466,2e-05,4.26112]
[1776822424869,45.24,76271.28,0.0,-0.97478,2e-05,4.24332]
[1776822425877,45.24,76266.09,0.0,-0.97487,2e-05,4.22982]
[1776822429908,45.24,76258.79,0.0,-0.975,2e-05,4.21097]
[1776822430915,45.24,76248.38,0.0,-0.97519,2e-05,4.18415]
[1776822431922,45.24,76247.14,0.0,-0.97521,2e-05,4.18105]
[1776822435950,45.24,76242.78,0.0,-0.97529,2e-05,4.17022]
[1776822436957,45.24,76238.77,0.0,-0.97536,2e-05,4.16004]
[1776822441991,45.25,76239.89,0.0,-0.97533,2e-05,4.16356]
[1776822442999,45.25,76232.98,0.0,-0.97545,2e-05,4.14599]
[1776822444008,45.25,76229.82,0.0,-0.97551,2e-05,4.13807]
[1776822447029,45.25,76227.19,0.0,-0.97555,2e-05,4.13186]
[1776822450050,45.25,76224.44,0.0,-0.97559,2e-05,4.1254]
[1776822453071,45.25,76228.75,0.0,-0.97553,2e-05,4.13477]
[1776822458105,45.25,76225.48,0.0,-0.97558,2e-05,4.12728]
[1776822461128,45.26,76232.71,0.0,-0.97545,2e-05,4.14627]
[1776822464149,45.26,76234.01,0.0,-0.97542,2e-05,4.15006]
[1776822469184,45.26,76233.74,0.0,-0.97542,2e-05,4.15008]
[1776822474219,45.26,76234.35,0.0,-0.97541,2e-05,4.15234]
[1776822479254,45.26,76234.59,0.0,-0.9754,2e-05,4.15375]
[1776822481268,45.26,76243.34,0.0,-0.97524,2e-05,4.17645]
[1776822482274,45.26,76244.01,0.0,-0.97523,2e-05,4.17826]
[1776822486303,45.27,76246.84,0.0,-0.97517,2e-05,4.1859]
[1776822490332,45.27,76249.95,0.0,-0.97512,2e-05,4.19417]
[1776822492347,45.27,76252.69,0.0,-0.97507,2e-05,4.20135]
[1776822497381,45.27,76253.09,0.0,-0.97506,2e-05,4.20256]
[1776822502415,45.27,76253.34,0.0,-0.97505,2e-05,4.20337]
[1776822504430,45.27,76257.01,0.0,-0.97499,2e-05,4.21292]
[1776822506444,45.27,76254.34,0.0,-0.97503,2e-05,4.20603]
[1776822509465,45.27,76259.5,0.0,-0.97494,2e-05,4.21944]
[1776822514500,45.27,76259.1,0.0,-0.97496,2e-05,4.21619]
[1776822518528,45.27,76262.63,0.0,-0.9749,2e-05,4.22532]
[1776822523563,45.27,76260.62,0.0,-0.97493,2e-05,4.22003]
[1776822524570,45.27,76258.14,0.0,-0.97498,2e-05,4.21361]
[1776822529605,45.27,76257.97,0.0,-0.97498,2e-05,4.21322]
[1776822531619,45.27,76260.71,0.0,-0.97493,2e-05,4.22032]
[1776822532626,45.27,76266.73,0.0,-0.97482,2e-05,4.23594]
[1776822534640,45.27,76269.12,0.0,-0.97478,2e-05,4.24208]
[1776822539677,45.27,76268.66,0.0,-0.97479,2e-05,4.24068]
[1776822541693,45.27,76277.75,0.0,-0.97463,2e-05,4.26427]
[1776822543252,45.27,76279.33,0.0,-0.9746,2e-05,4.26832]
[1776822546728,45.27,76287.63,0.0,-0.97445,2e-05,4.28968]
[1776822547736,45.26,76294.03,0.0,-0.97433,2e-05,4.30636]
[1776822549750,45.26,76297.95,0.0,-0.97426,2e-05,4.31637]
[1776822552773,45.26,76302.75,0.0,-0.97418,2e-05,4.32852]
[1776822553780,45.26,76299.02,0.0,-0.97425,2e-05,4.3185]
[1776822558815,45.26,76300.36,0.0,-0.97423,2e-05,4.32121]
[1776822563850,45.26,76298.4,0.0,-0.97427,2e-05,4.31526]
[1776822567878,45.26,76306.48,0.0,-0.97413,2e-05,4.33596]
[1776822568885,45.26,76309.36,0.0,-0.97408,2e-05,4.34339]
[1776822573920,45.25,76307.33,0.0,-0.97413,2e-05,4.33482]
[1776822578956,45.25,76306.61,0.0,-0.97415,2e-05,4.33205]
[1776822583990,45.25,76307.26,0.0,-0.97415,2e-05,4.33293]
[1776822589024,45.25,76307.25,0.0,-0.97415,2e-05,4.33207]
[1776822594060,45.24,76308.4,0.0,-0.97414,2e-05,4.3343]
[1776822596073,45.24,76300.61,0.0,-0.97428,2e-05,4.31342]
[1776822597086,45.24,76298.91,0.0,-0.97432,2e-05,4.30882]
[1776822598090,45.24,76301.97,0.0,-0.97426,2e-05,4.31675]
[1776822602118,45.24,76309.23,0.0,-0.97413,2e-05,4.33536]
[1776822603125,45.24,76313.16,0.0,-0.97406,2e-05,4.34559]
[1776822605139,45.24,76315.71,0.0,-0.97401,2e-05,4.35198]
[1776822610174,45.24,76314.26,0.0,-0.97405,2e-05,4.34722]
[1776822615209,45.23,76315.82,0.0,-0.97402,2e-05,4.35049]
[1776822616216,45.23,76319.63,0.0,-0.97396,2e-05,4.36041]
[1776822619237,45.23,76323.23,0.0,-0.97389,2e-05,4.36939]
[1776822620244,45.23,76330.65,0.0,-0.97376,2e-05,4.38894]
[1776822621262,45.23,76330.65,0.0,-0.97376,2e-05,4.38894]
[1776822621314,45.23,76330.65,0.0,-0.97376,2e-05,4.38894]
[1776822621438,45.23,76330.65,0.0,-0.97376,2e-05,4.38894]
[1776822621488,45.23,76330.53,0.0,-0.97376,2e-05,4.38817]
[1776822623265,45.23,76324.33,0.0,-0.97388,2e-05,4.37142]
[1776822625279,45.23,76326.93,0.0,-0.97383,2e-05,4.3779]
[1776822630314,45.23,76326.46,0.0,-0.97385,2e-05,4.37555]
[1776822633335,45.22,76329.09,0.0,-0.97382,2e-05,4.37965]
[1776822634342,45.22,76332.49,0.0,-0.97376,2e-05,4.3885]
[1776822639377,45.22,76337.0,0.0,-0.97368,2e-05,4.39936]
[1776822644412,45.22,76336.49,0.0,-0.9737,2e-05,4.3967]
[1776822649447,45.21,76336.84,0.0,-0.9737,2e-05,4.39632]
[1776822650454,45.21,76330.58,0.0,-0.97382,2e-05,4.37909]
[1776822653475,45.21,76318.91,0.0,-0.97404,2e-05,4.34761]
[1776822654482,45.21,76315.73,0.0,-0.97411,2e-05,4.33877]
[1776822659517,45.21,76314.61,0.0,-0.97413,2e-05,4.33496]
[1776822660524,45.21,76319.73,0.0,-0.97404,2e-05,4.34835]
[1776822662538,45.21,76319.41,0.0,-0.97405,2e-05,4.34711]
[1776822663545,45.21,76314.88,0.0,-0.97413,2e-05,4.33493]
[1776822664551,45.21,76312.31,0.0,-0.97418,2e-05,4.32797]
[1776822669587,45.2,76310.97,0.0,-0.97421,2e-05,4.32368]
[1776822675630,45.2,76310.62,0.0,-0.97422,2e-05,4.32189]
[1776822680665,45.2,76310.04,0.0,-0.97424,2e-05,4.31966]
[1776822685700,45.2,76310.76,0.0,-0.97423,2e-05,4.32088]
[1776822690735,45.2,76308.7,0.0,-0.97427,2e-05,4.31477]
[1776822694763,45.19,76299.19,0.0,-0.97446,2e-05,4.287]
[1776822695769,45.19,76289.0,0.0,-0.97465,2e-05,4.26024]
[1776822696777,45.19,76287.63,0.0,-0.97468,2e-05,4.25663]
[1776822701812,45.19,76288.19,0.0,-0.97467,2e-05,4.25794]
[1776822706848,45.19,76299.82,0.0,-0.97446,2e-05,4.28822]
[1776822707855,45.19,76301.75,0.0,-0.97442,2e-05,4.29321]
[1776822710307,45.19,76299.19,0.0,-0.97447,2e-05,4.28631]
[1776822712890,45.19,76296.6,0.0,-0.97452,2e-05,4.27928]
[1776822714904,45.19,76290.34,0.0,-0.97463,2e-05,4.26277]
[1776822716918,45.19,76287.43,0.0,-0.97469,2e-05,4.25511]
[1776822721953,45.19,76291.59,0.0,-0.97461,2e-05,4.2659]
[1776822723968,45.19,76293.64,0.0,-0.97457,2e-05,4.27117]
[1776822724975,45.19,76297.2,0.0,-0.97451,2e-05,4.28045]
[1776822730010,45.19,76296.16,0.0,-0.97453,2e-05,4.27741]
[1776822735046,45.19,76294.72,0.0,-0.97456,2e-05,4.27336]
[1776822738088,45.19,76294.38,0.0,-0.97457,2e-05,4.27236]
[1776822738238,45.19,76326.93,0.0,-0.97397,2e-05,4.3582]
[1776822739184,45.19,76326.93,0.0,-0.97397,2e-05,4.3582]
[1776822739240,45.19,76338.19,0.0,-0.97376,2e-05,4.38813]
[1776822740086,45.19,76338.35,0.0,-0.97376,2e-05,4.38835]
[1776822741222,45.19,76338.35,0.0,-0.97376,2e-05,4.38835]
[1776822741605,45.19,76338.35,0.0,-0.97376,2e-05,4.38835]
[1776822741632,45.19,76358.83,0.0,-0.97337,2e-05,4.44327]
[1776822742706,45.19,76362.26,0.0,-0.97331,2e-05,4.45252]
[1776822743198,45.19,76362.26,0.0,-0.97331,2e-05,4.45252]
[1776822743216,45.19,76364.68,0.0,-0.97326,2e-05,4.4588]
[1776822744128,45.19,76360.3,0.0,-0.97335,2e-05,4.44626]
[1776822745135,45.18,76356.34,0.0,-0.97343,2e-05,4.43524]
[1776822750171,45.18,76357.02,0.0,-0.97343,2e-05,4.43541]
[1776822753192,45.18,76352.36,0.0,-0.97354,2e-05,4.41964]
[1776822757220,45.17,76346.8,0.0,-0.97365,2e-05,4.40353]
[1776822758772,45.17,76345.07,0.0,-0.97368,2e-05,4.39862]
[1776822758819,45.17,76345.07,0.0,-0.97368,2e-05,4.39862]
[1776822758935,45.17,76345.07,0.0,-0.97368,2e-05,4.39862]
[1776822759858,45.17,76345.09,0.0,-0.97368,2e-05,4.3984]
[1776822759914,45.17,76345.09,0.0,-0.97368,2e-05,4.3984]
[1776822759937,45.17,76345.09,0.0,-0.97368,2e-05,4.3984]
[1776822760322,45.17,76345.09,0.0,-0.97368,2e-05,4.3984]
[1776822760436,45.17,76345.09,0.0,-0.97368,2e-05,4.3984]
[1776822760537,45.17,76341.66,0.0,-0.97375,2e-05,4.38897]
[1776822763576,45.17,76340.99,0.0,-0.97377,2e-05,4.38667]
[1776822763597,45.17,76333.42,0.0,-0.97391,2e-05,4.36625]
[1776822764269,45.17,76326.04,0.0,-0.97405,2e-05,4.34643]
[1776822765276,45.17,76323.5,0.0,-0.9741,2e-05,4.33952]
[1776822766106,45.17,76323.5,0.0,-0.9741,2e-05,4.33952]
[1776822766158,45.17,76323.5,0.0,-0.9741,2e-05,4.33952]
[1776822766622,45.17,76323.5,0.0,-0.9741,2e-05,4.33952]
[1776822766633,45.17,76323.5,0.0,-0.9741,2e-05,4.33952]
[1776822767106,45.17,76323.21,0.0,-0.9741,2e-05,4.33859]
[1776822767290,45.17,76323.51,0.0,-0.9741,2e-05,4.33922]
[1776822769304,45.17,76316.61,0.0,-0.97423,2e-05,4.32064]
[1776822772334,45.17,76314.94,0.0,-0.97426,2e-05,4.31597]
[1776822772386,45.17,76314.94,0.0,-0.97426,2e-05,4.31597]
[1776822772436,45.17,76314.94,0.0,-0.97426,2e-05,4.31597]
[1776822775981,45.16,76313.78,0.0,-0.97429,2e-05,4.31243]
[1776822776034,45.16,76313.78,0.0,-0.97429,2e-05,4.31243]
[1776822776189,45.16,76313.78,0.0,-0.97429,2e-05,4.31243]
[1776822777881,45.16,76313.32,0.0,-0.9743,2e-05,4.31098]
[1776822777921,45.16,76313.32,0.0,-0.9743,2e-05,4.31098]
[1776822777936,45.16,76313.32,0.0,-0.9743,2e-05,4.31098]
[1776822778370,45.16,76313.81,0.0,-0.97429,2e-05,4.31216]
[1776822779377,45.16,76308.45,0.0,-0.97439,2e-05,4.29792]
[1776822780125,45.16,76308.45,0.0,-0.97439,2e-05,4.29792]
[1776822780184,45.16,76308.45,0.0,-0.97439,2e-05,4.29792]
[1776822780442,45.16,76308.45,0.0,-0.97439,2e-05,4.29792]
[1776822782069,45.16,76310.18,0.0,-0.97436,2e-05,4.30229]
[1776822782121,45.16,76310.18,0.0,-0.97436,2e-05,4.30229]
[1776822782189,45.16,76310.18,0.0,-0.97436,2e-05,4.30229]
[1776822782398,45.16,76312.05,0.0,-0.97432,2e-05,4.30712]
[1776822785860,45.16,76310.87,0.0,-0.97435,2e-05,4.30369]
[1776822785938,45.16,76310.87,0.0,-0.97435,2e-05,4.30369]
[1776822786979,45.16,76311.54,0.0,-0.97434,2e-05,4.30535]
[1776822787031,45.16,76311.54,0.0,-0.97434,2e-05,4.30535]
[1776822787190,45.16,76311.54,0.0,-0.97434,2e-05,4.30535]
[1776822787434,45.16,76310.78,0.0,-0.97435,2e-05,4.30324]
[1776822792468,45.16,76311.96,0.0,-0.97433,2e-05,4.30583]
[1776822796072,45.16,76312.12,0.0,-0.97433,2e-05,4.30592]
[1776822796081,45.16,76312.12,0.0,-0.97433,2e-05,4.30592]
[1776822796168,45.16,76312.12,0.0,-0.97433,2e-05,4.30592]
[1776822796177,45.16,76312.12,0.0,-0.97433,2e-05,4.30592]
[1776822796198,45.16,76312.12,0.0,-0.97433,2e-05,4.30592]
[1776822796496,45.16,76312.06,0.0,-0.97433,2e-05,4.30565]
[1776822801531,45.16,76311.46,0.0,-0.97435,2e-05,4.30352]
[1776822802538,45.16,76299.59,0.0,-0.97457,2e-05,4.27223]
[1776822803545,45.16,76291.75,0.0,-0.97471,2e-05,4.25162]
[1776822804257,45.16,76291.75,0.0,-0.97471,2e-05,4.25162]
[1776822804344,45.16,76291.75,0.0,-0.97471,2e-05,4.25162]
[1776822804397,45.16,76291.75,0.0,-0.97471,2e-05,4.25162]
[1776822804440,45.16,76291.75,0.0,-0.97471,2e-05,4.25162]
[1776822804552,45.16,76290.7,0.0,-0.97473,2e-05,4.24882]
[1776822804900,45.16,76290.7,0.0,-0.97473,2e-05,4.24882]
[1776822804941,45.16,76290.7,0.0,-0.97473,2e-05,4.24882]
[1776822805559,45.16,76290.57,0.0,-0.97473,2e-05,4.24847]
[1776822810594,45.16,76287.9,0.0,-0.97478,2e-05,4.24146]
[1776822812608,45.16,76282.27,0.0,-0.97489,2e-05,4.22458]
[1776822813615,45.16,76277.95,0.0,-0.97497,2e-05,4.21339]
[1776822814573,45.16,76277.95,0.0,-0.97497,2e-05,4.21339]
[1776822814619,45.16,76277.95,0.0,-0.97497,2e-05,4.21339]
[1776822814690,45.16,76277.95,0.0,-0.97497,2e-05,4.21339]
[1776822814733,45.16,76277.36,0.0,-0.97498,2e-05,4.21193]
[1776822814777,45.16,76277.36,0.0,-0.97498,2e-05,4.21193]
[1776822814941,45.16,76277.36,0.0,-0.97498,2e-05,4.21193]
[1776822815629,45.16,76277.78,0.0,-0.97497,2e-05,4.21302]
[1776822820664,45.16,76277.92,0.0,-0.97497,2e-05,4.21365]
[1776822822213,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822261,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822264,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822449,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822501,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822688,45.16,76278.53,0.0,-0.97496,2e-05,4.21528]
[1776822822678,45.16,76279.78,0.0,-0.97494,2e-05,4.21856]
[1776822823364,45.16,76279.78,0.0,-0.97494,2e-05,4.21856]
[1776822823436,45.16,76279.78,0.0,-0.97494,2e-05,4.21856]
[1776822823685,45.16,76280.69,0.0,-0.97492,2e-05,4.22095]
[1776822828720,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830256,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830308,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830349,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830377,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830435,45.16,76280.66,0.0,-0.97492,2e-05,4.22102]
[1776822830536,45.16,76280.76,0.0,-0.97492,2e-05,4.22131]
[1776822835769,45.16,76280.76,0.0,-0.97492,2e-05,4.22146]
[1776822837131,45.16,76280.76,0.0,-0.97492,2e-05,4.22146]
[1776822837143,45.16,76280.76,0.0,-0.97492,2e-05,4.22146]
[1776822837195,45.16,76280.76,0.0,-0.97492,2e-05,4.22146]
[1776822840804,45.16,76270.46,0.0,-0.9751,2e-05,4.1949]
[1776822841811,45.16,76260.55,0.0,-0.97528,2e-05,4.1694]
[1776822843451,45.16,76260.55,0.0,-0.97528,2e-05,4.1694]
[1776822843503,45.16,76260.55,0.0,-0.97528,2e-05,4.1694]
[1776822843688,45.16,76260.55,0.0,-0.97528,2e-05,4.1694]
[1776822843694,45.16,76258.1,0.0,-0.97532,2e-05,4.16332]
[1776822843747,45.16,76258.1,0.0,-0.97532,2e-05,4.16332]
[1776822843756,45.16,76258.1,0.0,-0.97532,2e-05,4.16332]
[1776822843939,45.16,76258.1,0.0,-0.97532,2e-05,4.16332]
[1776822844040,45.16,76256.9,0.0,-0.97534,2e-05,4.16024]
[1776822844832,45.16,76261.91,0.0,-0.97525,2e-05,4.17324]
[1776822846846,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848083,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848135,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848194,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848252,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848313,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848437,45.16,76267.07,0.0,-0.97516,2e-05,4.18673]
[1776822848501,45.16,76266.74,0.0,-0.97516,2e-05,4.18595]
[1776822854949,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855003,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855133,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855186,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855193,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855437,45.16,76268.7,0.0,-0.97512,2e-05,4.19134]
[1776822855444,45.16,76268.26,0.0,-0.97513,2e-05,4.19032]
[1776822855820,45.16,76268.26,0.0,-0.97513,2e-05,4.19032]
[1776822855936,45.16,76268.26,0.0,-0.97513,2e-05,4.19032]
[1776822861951,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822863754,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822863768,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822863941,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822864051,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822864103,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822864188,45.16,76268.96,0.0,-0.97512,2e-05,4.1925]
[1776822864255,45.16,76268.55,0.0,-0.97512,2e-05,4.19155]
[1776822868456,45.16,76268.64,0.0,-0.97512,2e-05,4.19194]
[1776822868508,45.16,76268.64,0.0,-0.97512,2e-05,4.19194]
[1776822868697,45.16,76268.64,0.0,-0.97512,2e-05,4.19194]
[1776822869697,45.16,76268.69,0.0,-0.97512,2e-05,4.19217]
[1776822869750,45.16,76268.69,0.0,-0.97512,2e-05,4.19217]
[1776822869938,45.16,76267.97,0.0,-0.97513,2e-05,4.19031]
[1776822870008,45.16,76268.57,0.0,-0.97512,2e-05,4.19191]
[1776822875043,45.16,76269.0,0.0,-0.97512,2e-05,4.19107]
[1776822877423,45.16,76269.29,0.0,-0.97512,2e-05,4.19187]
[1776822877435,45.16,76269.29,0.0,-0.97512,2e-05,4.19187]
[1776822877524,45.17,76268.61,0.0,-0.97513,2e-05,4.19016]
[1776822877799,45.17,76268.61,0.0,-0.97513,2e-05,4.19016]
[1776822877851,45.17,76268.61,0.0,-0.97513,2e-05,4.19016]
[1776822877937,45.17,76268.61,0.0,-0.97513,2e-05,4.19016]
[1776822879015,45.17,76269.65,0.0,-0.97511,2e-05,4.1929]
[1776822880701,45.17,76269.33,0.0,-0.97512,2e-05,4.19212]
[1776822880715,45.17,76269.33,0.0,-0.97512,2e-05,4.19212]
[1776822880762,45.17,76264.88,0.0,-0.97519,2e-05,4.18075]
[1776822880938,45.17,76264.88,0.0,-0.97519,2e-05,4.18075]
[1776822883750,45.17,76264.79,0.0,-0.9752,2e-05,4.18059]
[1776822883802,45.17,76264.84,0.0,-0.97519,2e-05,4.18085]
[1776822883937,45.17,76264.84,0.0,-0.97519,2e-05,4.18085]
[1776822885865,45.17,76264.54,0.0,-0.9752,2e-05,4.18014]
[1776822885917,45.17,76264.54,0.0,-0.9752,2e-05,4.18014]
[1776822885937,45.17,76264.54,0.0,-0.9752,2e-05,4.18014]
[1776822886120,45.17,76264.48,0.0,-0.9752,2e-05,4.18005]
[1776822887201,45.17,76264.48,0.0,-0.9752,2e-05,4.18005]
[1776822893666,45.17,76266.27,0.0,-0.97516,2e-05,4.18503]
[1776822893688,45.17,76266.27,0.0,-0.97516,2e-05,4.18503]
[1776822893718,45.17,76266.27,0.0,-0.97516,2e-05,4.18503]
[1776822894073,45.17,76266.4,0.0,-0.97516,2e-05,4.18548]
[1776822894123,45.17,76266.4,0.0,-0.97516,2e-05,4.18548]
[1776822894194,45.17,76266.4,0.0,-0.97516,2e-05,4.18548]
[1776822894224,45.17,76266.65,0.0,-0.97516,2e-05,4.18613]
[1776822899353,45.17,76265.79,0.0,-0.97517,2e-05,4.18409]
[1776822899440,45.17,76265.79,0.0,-0.97517,2e-05,4.18409]
[1776822904392,45.17,76265.75,0.0,-0.97517,2e-05,4.18434]
[1776822904441,45.17,76265.75,0.0,-0.97517,2e-05,4.18434]
[1776822904493,45.17,76265.58,0.0,-0.97517,2e-05,4.18397]
[1776822905706,45.17,76265.58,0.0,-0.97517,2e-05,4.18397]
[1776822905758,45.17,76265.58,0.0,-0.97517,2e-05,4.18397]
[1776822905939,45.17,76264.46,0.0,-0.97519,2e-05,4.18114]
[1776822907256,45.17,76263.27,0.0,-0.97521,2e-05,4.17814]
[1776822907436,45.17,76263.27,0.0,-0.97521,2e-05,4.17814]
[1776822907568,45.17,76263.27,0.0,-0.97521,2e-05,4.17814]
[1776822907695,45.17,76263.27,0.0,-0.97521,2e-05,4.17814]
[1776822907796,45.17,76260.94,0.0,-0.97525,2e-05,4.17229]
[1776822915323,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822915843,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822915890,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822915936,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822916186,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822916238,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822916436,45.17,76258.57,0.0,-0.97529,2e-05,4.16676]
[1776822916511,45.17,76258.17,0.0,-0.9753,2e-05,4.16583]
[1776822922859,45.17,76258.08,0.0,-0.9753,2e-05,4.16605]
[1776822922911,45.17,76258.08,0.0,-0.9753,2e-05,4.16605]
[1776822922936,45.17,76258.08,0.0,-0.9753,2e-05,4.16605]
[1776822923379,45.17,76257.94,0.0,-0.9753,2e-05,4.16587]
[1776822930429,45.18,76259.35,0.0,-0.97527,2e-05,4.17011]
[1776822936470,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937419,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937439,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937628,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937637,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937690,45.18,76259.98,0.0,-0.97527,2e-05,4.17001]
[1776822937786,45.18,76259.92,0.0,-0.97527,2e-05,4.17001]
[1776822940343,45.18,76259.96,0.0,-0.97526,2e-05,4.1702]
[1776822940499,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941394,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941441,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941555,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941607,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941695,45.18,76265.34,0.0,-0.97517,2e-05,4.18414]
[1776822941709,45.18,76266.67,0.0,-0.97514,2e-05,4.18763]
[1776822942756,45.18,76266.67,0.0,-0.97514,2e-05,4.18763]
[1776822942940,45.18,76268.15,0.0,-0.97512,2e-05,4.1915]
[1776822947808,45.18,76267.61,0.0,-0.97513,2e-05,4.19028]
[1776822947549,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822947941,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822948062,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822948246,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822948288,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822948435,45.18,76276.78,0.0,-0.97496,2e-05,4.21406]
[1776822948555,45.18,76279.45,0.0,-0.97491,2e-05,4.22099]
[1776822949072,45.18,76279.45,0.0,-0.97491,2e-05,4.22099]
[1776822949194,45.18,76279.45,0.0,-0.97491,2e-05,4.22099]
[1776822949246,45.18,76279.45,0.0,-0.97491,2e-05,4.22099]
[1776822949434,45.18,76279.45,0.0,-0.97491,2e-05,4.22099]
[1776822949563,45.18,76279.9,0.0,-0.9749,2e-05,4.22216]
[1776822954599,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955594,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955646,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955686,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955778,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955830,45.18,76284.13,0.0,-0.97483,2e-05,4.2331]
[1776822955803,45.18,76288.5,0.0,-0.97475,2e-05,4.24441]
[1776822955936,45.18,76288.5,0.0,-0.97475,2e-05,4.24441]
[1776822956614,45.18,76289.09,0.0,-0.97474,2e-05,4.24595]
[1776822959634,45.18,76292.95,0.0,-0.97467,2e-05,4.25586]
[1776822961458,45.18,76295.7,0.0,-0.97462,2e-05,4.26298]
[1776822961510,45.18,76295.7,0.0,-0.97462,2e-05,4.26298]
[1776822961707,45.18,76295.7,0.0,-0.97462,2e-05,4.26298]
[1776822961969,45.18,76296.55,0.0,-0.97461,2e-05,4.26506]
[1776822962018,45.18,76296.55,0.0,-0.97461,2e-05,4.26506]
[1776822962093,45.18,76296.55,0.0,-0.97461,2e-05,4.26506]
[1776822962655,45.18,76299.15,0.0,-0.97456,2e-05,4.27186]
[1776822964669,45.18,76304.4,0.0,-0.97446,2e-05,4.28545]
[1776822965202,45.18,76304.4,0.0,-0.97446,2e-05,4.28545]
[1776822965859,45.18,76306.65,0.0,-0.97442,2e-05,4.29114]
[1776822972724,45.17,76305.59,0.0,-0.97445,2e-05,4.28759]
[1776822973644,45.17,76305.59,0.0,-0.97445,2e-05,4.28759]
[1776822973695,45.17,76305.59,0.0,-0.97445,2e-05,4.28759]
[1776822973732,45.17,76310.19,0.0,-0.97437,2e-05,4.29955]
[1776822974739,45.17,76313.39,0.0,-0.97431,2e-05,4.30785]
[1776822975747,45.17,76316.52,0.0,-0.97425,2e-05,4.31596]
[1776822978360,45.17,76316.07,0.0,-0.97426,2e-05,4.31443]
[1776822978412,45.17,76316.07,0.0,-0.97426,2e-05,4.31443]
[1776822978434,45.17,76316.07,0.0,-0.97426,2e-05,4.31443]
[1776822978768,45.17,76316.61,0.0,-0.97425,2e-05,4.31569]
[1776822983803,45.17,76316.88,0.0,-0.97425,2e-05,4.31555]
[1776822986914,45.17,76315.84,0.0,-0.97428,2e-05,4.31215]
[1776822986939,45.17,76315.84,0.0,-0.97428,2e-05,4.31215]
[1776822987831,45.17,76315.13,0.0,-0.97429,2e-05,4.31011]
[1776822989264,45.17,76315.77,0.0,-0.97428,2e-05,4.31165]
[1776822989936,45.17,76317.55,0.0,-0.97425,2e-05,4.31618]
[1776822990198,45.17,76317.55,0.0,-0.97425,2e-05,4.31618]
[1776822990852,45.17,76318.84,0.0,-0.97423,2e-05,4.31942]
[1776822991146,45.17,76318.84,0.0,-0.97423,2e-05,4.31942]
[1776822991858,45.17,76326.59,0.0,-0.9741,2e-05,4.3375]
[1776822992866,45.16,76325.56,0.0,-0.97412,2e-05,4.33457]
[1776822993194,45.16,76325.56,0.0,-0.97412,2e-05,4.33457]
[1776822993873,45.16,76325.31,0.0,-0.97413,2e-05,4.33371]
[1776822999846,45.16,76325.4,0.0,-0.97413,2e-05,4.33319]
[1776822998908,45.16,76331.28,0.0,-0.97402,2e-05,4.34859]
[1776823000269,45.16,76331.28,0.0,-0.97402,2e-05,4.34859]
[1776823000309,45.16,76331.28,0.0,-0.97402,2e-05,4.34859]
[1776823000443,45.16,76331.28,0.0,-0.97402,2e-05,4.34859]
[1776823000446,45.16,76335.64,0.0,-0.97394,2e-05,4.35995]
[1776823002936,45.16,76331.3,0.0,-0.97403,2e-05,4.34772]
[1776823003943,45.16,76326.67,0.0,-0.97411,2e-05,4.33524]
[1776823008978,45.16,76326.12,0.0,-0.97413,2e-05,4.33283]
[1776823010994,45.16,76322.97,0.0,-0.97419,2e-05,4.32414]
[1776823016029,45.15,76323.69,0.0,-0.97419,2e-05,4.3252]
[1776823021064,45.15,76323.3,0.0,-0.9742,2e-05,4.32331]
[1776823026098,45.15,76328.93,0.0,-0.9741,2e-05,4.33734]
[1776823031135,45.15,76329.59,0.0,-0.9741,2e-05,4.33809]
[1776823036170,45.14,76329.98,0.0,-0.9741,2e-05,4.33814]
[1776823040199,45.14,76332.5,0.0,-0.97405,2e-05,4.34404]
[1776823045234,45.14,76332.68,0.0,-0.97406,2e-05,4.34348]
[1776823048255,45.14,76335.4,0.0,-0.97401,2e-05,4.35009]
[1776823050268,45.14,76338.27,0.0,-0.97396,2e-05,4.35728]
[1776823055418,45.13,76339.25,0.0,-0.97396,2e-05,4.35673]
[1776823061345,45.13,76340.83,0.0,-0.97395,2e-05,4.35932]
[1776823063360,45.13,76338.08,0.0,-0.974,2e-05,4.35155]
[1776823068395,45.12,76337.43,0.0,-0.97402,2e-05,4.34876]
[1776823072424,45.12,76340.29,0.0,-0.97397,2e-05,4.35551]
[1776823077459,45.12,76341.72,0.0,-0.97395,2e-05,4.35817]
[1776823082494,45.12,76341.87,0.0,-0.97396,2e-05,4.35744]
[1776823085515,45.11,76339.32,0.0,-0.97401,2e-05,4.35]
[1776823089543,45.11,76342.49,0.0,-0.97396,2e-05,4.35754]
[1776823094579,45.11,76343.6,0.0,-0.97395,2e-05,4.3593]
[1776823095586,45.11,76339.17,0.0,-0.97403,2e-05,4.34727]
[1776823096593,45.11,76335.06,0.0,-0.97411,2e-05,4.33614]
[1776823101627,45.1,76333.36,0.0,-0.97415,2e-05,4.33062]
[1776823106663,45.1,76334.55,0.0,-0.97413,2e-05,4.33277]
[1776823111698,45.1,76334.38,0.0,-0.97416,2e-05,4.32907]
[1776823116733,45.1,76333.34,0.0,-0.97418,2e-05,4.32535]
[1776823121775,45.09,76333.02,0.0,-0.97419,2e-05,4.32357]
[1776823126810,45.09,76333.0,0.0,-0.9742,2e-05,4.32259]
[1776823129831,45.09,76329.91,0.0,-0.97426,2e-05,4.31387]
[1776823134866,45.09,76330.32,0.0,-0.97426,2e-05,4.3141]
[1776823139901,45.09,76332.54,0.0,-0.97423,2e-05,4.31913]
[1776823144936,45.08,76333.64,0.0,-0.97421,2e-05,4.32115]
[1776823149971,45.08,76333.58,0.0,-0.97422,2e-05,4.31993]
[1776823151985,45.08,76331.0,0.0,-0.97427,2e-05,4.31276]
[1776823157023,45.08,76329.34,0.0,-0.97431,2e-05,4.30758]
[1776823163065,45.07,76330.19,0.0,-0.9743,2e-05,4.30887]
[1776823165079,45.07,76332.89,0.0,-0.97425,2e-05,4.31569]
[1776823170114,45.07,76331.15,0.0,-0.97429,2e-05,4.31027]
[1776823177163,45.07,76330.14,0.0,-0.97433,2e-05,4.30428]
[1776823182197,45.07,76328.99,0.0,-0.97435,2e-05,4.30053]
[1776823183205,45.07,76319.93,0.0,-0.97452,2e-05,4.27653]
[1776823184212,45.07,76317.11,0.0,-0.97457,2e-05,4.26902]
[1776823189247,45.06,76317.84,0.0,-0.97456,2e-05,4.2705]
[1776823195289,45.06,76318.99,0.0,-0.97455,2e-05,4.27295]
[1776823199317,45.06,76322.99,0.0,-0.97448,2e-05,4.28307]
[1776823201331,45.06,76334.55,0.0,-0.97426,2e-05,4.31332]
[1776823202339,45.06,76339.14,0.0,-0.97418,2e-05,4.32531]
[1776823207500,45.06,76339.15,0.0,-0.97419,2e-05,4.3246]
[1776823213416,45.06,76340.63,0.0,-0.97417,2e-05,4.32724]
[1776823214423,45.06,76336.08,0.0,-0.97425,2e-05,4.31501]
[1776823215430,45.05,76328.1,0.0,-0.9744,2e-05,4.29377]
[1776823216437,45.05,76326.81,0.0,-0.97443,2e-05,4.29025]
[1776823221472,45.05,76328.02,0.0,-0.97441,2e-05,4.29282]
[1776823229529,45.05,76327.32,0.0,-0.97443,2e-05,4.28997]
[1776823234564,45.05,76327.89,0.0,-0.97443,2e-05,4.28864]
[1776823240606,45.05,76327.79,0.0,-0.97444,2e-05,4.28765]
[1776823245641,45.04,76327.17,0.0,-0.97446,2e-05,4.28542]
[1776823250676,45.04,76329.15,0.0,-0.97442,2e-05,4.29004]
[1776823255711,45.04,76329.62,0.0,-0.97442,2e-05,4.29065]
[1776823257725,45.04,76326.88,0.0,-0.97447,2e-05,4.28319]
[1776823262760,45.04,76330.21,0.0,-0.97442,2e-05,4.29138]
[1776823265781,45.04,76335.51,0.0,-0.97432,2e-05,4.30498]
[1776823270816,45.04,76336.39,0.0,-0.97431,2e-05,4.30655]
[1776823275851,45.03,76336.71,0.0,-0.97431,2e-05,4.30665]
[1776823280885,45.03,76335.96,0.0,-0.97433,2e-05,4.30395]
[1776823285921,45.03,76339.53,0.0,-0.97427,2e-05,4.31266]
[1776823287936,45.03,76347.72,0.0,-0.97412,2e-05,4.33406]
[1776823288943,45.03,76353.35,0.0,-0.97402,2e-05,4.34885]
[1776823293978,45.03,76353.74,0.0,-0.97403,2e-05,4.34656]
[1776823299015,45.02,76353.46,0.0,-0.97404,2e-05,4.34476]
[1776823304055,45.02,76356.2,0.0,-0.974,2e-05,4.35102]
[1776823306069,45.02,76361.87,0.0,-0.97389,2e-05,4.36572]
[1776823307320,45.02,76362.02,0.0,-0.97389,2e-05,4.36589]
[1776823307330,45.02,76362.02,0.0,-0.97389,2e-05,4.36589]
[1776823307436,45.02,76362.02,0.0,-0.97389,2e-05,4.36589]
[1776823307507,45.02,76362.02,0.0,-0.9739,2e-05,4.36565]
[1776823313119,45.02,76362.24,0.0,-0.9739,2e-05,4.36503]
[1776823316140,45.01,76357.82,0.0,-0.97399,2e-05,4.35252]
[1776823317147,45.01,76355.19,0.0,-0.97404,2e-05,4.34506]
[1776823319161,45.01,76362.07,0.0,-0.97391,2e-05,4.36297]
[1776823324196,45.01,76362.12,0.0,-0.97392,2e-05,4.3619]
[1776823327217,45.01,76357.34,0.0,-0.97402,2e-05,4.34845]
[1776823329231,45.0,76361.07,0.0,-0.97395,2e-05,4.35795]
[1776823334266,45.0,76361.61,0.0,-0.97395,2e-05,4.35823]
[1776823335274,45.0,76357.89,0.0,-0.97402,2e-05,4.34808]
[1776823340308,45.0,76356.44,0.0,-0.97405,2e-05,4.34318]
[1776823342322,45.0,76352.89,0.0,-0.97412,2e-05,4.33333]
[1776823343329,45.0,76342.17,0.0,-0.97432,2e-05,4.30472]
[1776823344336,45.0,76340.74,0.0,-0.97435,2e-05,4.3008]
[1776823348364,44.99,76334.44,0.0,-0.97447,2e-05,4.28364]
[1776823350379,44.99,76331.85,0.0,-0.97452,2e-05,4.27662]
[1776823355413,44.99,76329.98,0.0,-0.97457,2e-05,4.26905]
[1776823357428,44.99,76317.29,0.0,-0.9748,2e-05,4.23563]
[1776823358435,44.99,76315.99,0.0,-0.97482,2e-05,4.23222]
[1776823360581,44.99,76313.26,0.0,-0.97487,2e-05,4.22507]
[1776823361383,44.99,76313.26,0.0,-0.97487,2e-05,4.22507]
[1776823361456,44.99,76313.37,0.0,-0.97487,2e-05,4.22536]
[1776823362694,44.99,76313.37,0.0,-0.97487,2e-05,4.22536]
[1776823363470,44.99,76316.49,0.0,-0.97482,2e-05,4.23352]
[1776823364691,44.99,76316.49,0.0,-0.97482,2e-05,4.23352]
[1776823364793,44.99,76316.97,0.0,-0.97481,2e-05,4.23476]
[1776823369514,44.99,76322.05,0.0,-0.97471,2e-05,4.24801]
[1776823371528,44.99,76323.84,0.0,-0.97468,2e-05,4.25262]
[1776823374549,44.99,76311.75,0.0,-0.9749,2e-05,4.22088]
[1776823375556,44.99,76312.06,0.0,-0.9749,2e-05,4.2217]
[1776823377191,44.99,76307.99,0.0,-0.97497,2e-05,4.21111]
[1776823378898,44.99,76308.0,0.0,-0.97497,2e-05,4.21116]
[1776823378934,44.99,76307.38,0.0,-0.97498,2e-05,4.20958]
[1776823380195,44.99,76307.38,0.0,-0.97498,2e-05,4.20958]
[1776823382188,44.99,76307.82,0.0,-0.97497,2e-05,4.21078]
[1776823382289,44.99,76308.03,0.0,-0.97497,2e-05,4.21138]
[1776823384195,44.99,76307.82,0.0,-0.97497,2e-05,4.21084]
[1776823384271,44.99,76294.55,0.0,-0.97521,2e-05,4.17651]
[1776823384619,44.99,76291.93,0.0,-0.97526,2e-05,4.16974]
[1776823387640,44.99,76289.05,0.0,-0.97531,2e-05,4.1626]
[1776823389571,44.99,76288.23,0.0,-0.97532,2e-05,4.1606]
[1776823389654,44.99,76254.24,0.0,-0.97592,2e-05,4.07368]
[1776823390661,44.99,76247.86,0.0,-0.97603,2e-05,4.05776]
[1776823392908,45.0,76247.77,0.0,-0.97603,2e-05,4.05782]
[1776823393056,45.0,76247.77,0.0,-0.97603,2e-05,4.05782]
[1776823393538,45.0,76247.64,0.0,-0.97603,2e-05,4.05777]
[1776823393936,45.0,76247.64,0.0,-0.97603,2e-05,4.05777]
[1776823394038,45.0,76248.2,0.0,-0.97602,2e-05,4.05948]
[1776823394946,45.0,76248.2,0.0,-0.97602,2e-05,4.05948]
[1776823397710,45.0,76256.49,0.0,-0.97587,2e-05,4.08166]
[1776823398718,45.0,76248.6,0.0,-0.976,2e-05,4.06187]
[1776823399725,45.0,76248.01,0.0,-0.97601,2e-05,4.06065]
[1776823403250,45.0,76247.76,0.0,-0.97601,2e-05,4.06058]
[1776823403294,45.0,76247.04,0.0,-0.97602,2e-05,4.05932]
[1776823403435,45.0,76247.04,0.0,-0.97602,2e-05,4.05932]
[1776823403486,45.0,76247.04,0.0,-0.97602,2e-05,4.05932]
[1776823404556,45.0,76247.21,0.0,-0.97602,2e-05,4.05975]
[1776823404693,45.0,76247.21,0.0,-0.97602,2e-05,4.05975]
[1776823404766,45.01,76247.29,0.0,-0.97601,2e-05,4.06023]
[1776823405771,45.01,76251.0,0.0,-0.97595,2e-05,4.06992]
[1776823410806,45.01,76250.66,0.0,-0.97594,2e-05,4.07034]
[1776823415841,45.01,76250.5,0.0,-0.97595,2e-05,4.06904]
[1776823418400,45.01,76249.29,0.0,-0.97597,2e-05,4.06648]
[1776823418436,45.01,76249.29,0.0,-0.97597,2e-05,4.06648]
[1776823418456,45.01,76249.29,0.0,-0.97597,2e-05,4.06648]
[1776823418881,45.01,76249.29,0.0,-0.97597,2e-05,4.06648]
[1776823419004,45.01,76249.29,0.0,-0.97597,2e-05,4.06648]
[1776823419024,45.02,76249.4,0.0,-0.97596,2e-05,4.06701]
[1776823424182,45.02,76249.97,0.0,-0.97595,2e-05,4.06949]
[1776823424231,45.02,76249.97,0.0,-0.97595,2e-05,4.06949]
[1776823424283,45.02,76250.07,0.0,-0.97594,2e-05,4.07023]
[1776823424435,45.02,76250.07,0.0,-0.97594,2e-05,4.07023]
[1776823429942,45.02,76254.27,0.0,-0.97586,2e-05,4.0821]
[1776823431956,45.02,76259.31,0.0,-0.97577,2e-05,4.09537]
[1776823436798,45.03,76260.23,0.0,-0.97575,2e-05,4.09851]
[1776823436842,45.03,76260.23,0.0,-0.97575,2e-05,4.09851]
[1776823436938,45.03,76260.23,0.0,-0.97575,2e-05,4.09851]
[1776823436991,45.03,76260.65,0.0,-0.97574,2e-05,4.09978]
[1776823442027,45.03,76260.59,0.0,-0.97573,2e-05,4.1006]
[1776823445048,45.03,76275.63,0.0,-0.97546,2e-05,4.13968]
[1776823446055,45.03,76281.12,0.0,-0.97536,2e-05,4.15393]
[1776823449076,45.03,76290.62,0.0,-0.97519,2e-05,4.17874]
[1776823452640,45.03,76292.17,0.0,-0.97516,2e-05,4.18296]
[1776823452700,45.03,76292.17,0.0,-0.97516,2e-05,4.18296]
[1776823452719,45.03,76292.17,0.0,-0.97516,2e-05,4.18296]
[1776823453104,45.03,76292.23,0.0,-0.97516,2e-05,4.18318]
[1776823454508,45.03,76294.44,0.0,-0.97512,2e-05,4.18898]
[1776823454695,45.03,76294.44,0.0,-0.97512,2e-05,4.18898]
[1776823455118,45.03,76296.35,0.0,-0.97508,2e-05,4.19399]
[1776823460154,45.03,76293.64,0.0,-0.97513,2e-05,4.18731]
[1776823461558,45.03,76293.89,0.0,-0.97513,2e-05,4.18804]
[1776823461610,45.03,76293.89,0.0,-0.97513,2e-05,4.18804]
[1776823461689,45.03,76293.89,0.0,-0.97513,2e-05,4.18804]
[1776823461726,45.03,76293.89,0.0,-0.97513,2e-05,4.18812]
[1776823467207,45.04,76294.15,0.0,-0.97512,2e-05,4.18919]
[1776823468789,45.04,76292.47,0.0,-0.97515,2e-05,4.18491]
[1776823468939,45.04,76292.47,0.0,-0.97515,2e-05,4.18491]
[1776823468990,45.04,76292.47,0.0,-0.97515,2e-05,4.18491]
[1776823469129,45.04,76292.47,0.0,-0.97515,2e-05,4.18491]
[1776823469188,45.04,76292.47,0.0,-0.97515,2e-05,4.18491]
[1776823469220,45.04,76290.47,0.0,-0.97518,2e-05,4.17981]
[1776823474255,45.04,76289.86,0.0,-0.9752,2e-05,4.17647]
[1776823477650,45.04,76293.06,0.0,-0.97514,2e-05,4.18503]
[1776823477696,45.04,76293.06,0.0,-0.97514,2e-05,4.18503]
[1776823477697,45.04,76293.06,0.0,-0.97514,2e-05,4.18503]
[1776823477936,45.04,76293.06,0.0,-0.97514,2e-05,4.18503]
[1776823478283,45.04,76292.73,0.0,-0.97515,2e-05,4.18426]
[1776823482605,45.04,76293.58,0.0,-0.97513,2e-05,4.18678]
[1776823482612,45.04,76293.58,0.0,-0.97513,2e-05,4.18678]
[1776823482689,45.04,76293.58,0.0,-0.97513,2e-05,4.18678]
[1776823483317,45.04,76293.18,0.0,-0.97514,2e-05,4.18582]
[1776823484326,45.04,76296.77,0.0,-0.97507,2e-05,4.1952]
[1776823485333,45.04,76308.7,0.0,-0.97486,2e-05,4.2263]
[1776823487420,45.04,76310.92,0.0,-0.97482,2e-05,4.23216]
[1776823488898,45.04,76310.88,0.0,-0.97482,2e-05,4.23206]
[1776823488943,45.04,76310.88,0.0,-0.97482,2e-05,4.23206]
[1776823488950,45.04,76310.88,0.0,-0.97482,2e-05,4.23206]
[1776823489434,45.04,76310.97,0.0,-0.97482,2e-05,4.23229]
[1776823494468,45.04,76310.3,0.0,-0.97483,2e-05,4.23055]
[1776823496504,45.04,76312.36,0.0,-0.97479,2e-05,4.23593]
[1776823496687,45.04,76312.36,0.0,-0.97479,2e-05,4.23593]
[1776823496788,45.04,76312.25,0.0,-0.97479,2e-05,4.23563]
[1776823502525,45.04,76312.76,0.0,-0.97478,2e-05,4.23691]
[1776823507560,45.04,76312.51,0.0,-0.97479,2e-05,4.23619]
[1776823511628,45.04,76313.49,0.0,-0.97477,2e-05,4.23869]
[1776823511691,45.04,76313.49,0.0,-0.97477,2e-05,4.23869]
[1776823511780,45.04,76313.28,0.0,-0.97477,2e-05,4.23812]
[1776823517629,45.04,76313.02,0.0,-0.97478,2e-05,4.2373]
[1776823523249,45.04,76313.16,0.0,-0.97478,2e-05,4.23758]
[1776823523295,45.04,76313.16,0.0,-0.97478,2e-05,4.23758]
[1776823523438,45.04,76313.16,0.0,-0.97478,2e-05,4.23758]
[1776823523457,45.04,76313.42,0.0,-0.97477,2e-05,4.2382]
[1776823526318,45.04,76313.01,0.0,-0.97478,2e-05,4.23711]
[1776823526435,45.04,76313.01,0.0,-0.97478,2e-05,4.23711]
[1776823526360,45.04,76312.72,0.0,-0.97479,2e-05,4.23633]
[1776823526693,45.04,76298.25,0.0,-0.97505,2e-05,4.19863]
[1776823527700,45.04,76293.59,0.0,-0.97513,2e-05,4.18659]
[1776823530043,45.04,76291.51,0.0,-0.97517,2e-05,4.18127]
[1776823530095,45.04,76291.51,0.0,-0.97517,2e-05,4.18127]
[1776823530198,45.04,76291.51,0.0,-0.97517,2e-05,4.18127]
[1776823530243,45.04,76291.45,0.0,-0.97517,2e-05,4.18119]
[1776823535670,45.04,76287.71,0.0,-0.97525,2e-05,4.16971]
[1776823536408,45.04,76287.71,0.0,-0.97525,2e-05,4.16971]
[1776823536438,45.04,76287.71,0.0,-0.97525,2e-05,4.16971]
[1776823536460,45.04,76287.71,0.0,-0.97525,2e-05,4.16971]
[1776823536414,45.04,76287.33,0.0,-0.97525,2e-05,4.16891]
[1776823537438,45.04,76287.33,0.0,-0.97525,2e-05,4.16891]
[1776823537484,45.04,76287.84,0.0,-0.97524,2e-05,4.17032]
[1776823537692,45.04,76287.84,0.0,-0.97524,2e-05,4.17032]
[1776823537770,45.04,76283.35,0.0,-0.97532,2e-05,4.15874]
[1776823542805,45.04,76281.48,0.0,-0.97535,2e-05,4.15448]
[1776823545662,45.04,76280.61,0.0,-0.97537,2e-05,4.15247]
[1776823545689,45.04,76280.61,0.0,-0.97537,2e-05,4.15247]
[1776823545714,45.04,76280.61,0.0,-0.97537,2e-05,4.15247]
[1776823545826,45.04,76280.53,0.0,-0.97537,2e-05,4.15238]
[1776823547371,45.04,76280.53,0.0,-0.97537,2e-05,4.15238]
[1776823547435,45.04,76280.53,0.0,-0.97537,2e-05,4.15238]
[1776823547407,45.04,76280.55,0.0,-0.97537,2e-05,4.15255]
[1776823547840,45.04,76284.72,0.0,-0.97529,2e-05,4.16341]
[1776823549804,45.04,76286.63,0.0,-0.97526,2e-05,4.16843]
[1776823549855,45.04,76286.63,0.0,-0.97526,2e-05,4.16843]
[1776823549937,45.04,76286.63,0.0,-0.97526,2e-05,4.16843]
[1776823550037,45.04,76290.13,0.0,-0.97519,2e-05,4.17756]
[1776823554269,45.05,76292.04,0.0,-0.97516,2e-05,4.1827]
[1776823554353,45.05,76292.04,0.0,-0.97516,2e-05,4.1827]
[1776823554442,45.05,76292.04,0.0,-0.97516,2e-05,4.1827]
[1776823554454,45.05,76292.17,0.0,-0.97515,2e-05,4.18315]
[1776823559924,45.05,76291.15,0.0,-0.97517,2e-05,4.18082]
[1776823563952,45.05,76297.78,0.0,-0.97505,2e-05,4.19825]
[1776823564959,45.05,76301.49,0.0,-0.97498,2e-05,4.20792]
[1776823565956,45.05,76301.49,0.0,-0.97498,2e-05,4.20792]
[1776823566041,45.05,76301.49,0.0,-0.97498,2e-05,4.20792]
[1776823566200,45.05,76301.49,0.0,-0.97498,2e-05,4.20792]
[1776823566244,45.05,76301.06,0.0,-0.97499,2e-05,4.20682]
[1776823566973,45.05,76305.16,0.0,-0.97491,2e-05,4.2175]
[1776823569607,45.05,76302.09,0.0,-0.97497,2e-05,4.20951]
[1776823569671,45.05,76302.09,0.0,-0.97497,2e-05,4.20951]
[1776823569687,45.05,76302.09,0.0,-0.97497,2e-05,4.20951]
[1776823569994,45.05,76296.04,0.0,-0.97508,2e-05,4.19382]
[1776823575030,45.05,76297.08,0.0,-0.97506,2e-05,4.19668]
[1776823576037,45.05,76302.54,0.0,-0.97496,2e-05,4.21089]
[1776823576979,45.05,76302.54,0.0,-0.97496,2e-05,4.21089]
[1776823577193,45.05,76302.54,0.0,-0.97496,2e-05,4.21089]
[1776823577231,45.05,76302.54,0.0,-0.97496,2e-05,4.21089]
[1776823577294,45.05,76305.6,0.0,-0.97491,2e-05,4.21886]
[1776823577949,45.05,76305.6,0.0,-0.97491,2e-05,4.21886]
[1776823578197,45.05,76305.6,0.0,-0.97491,2e-05,4.21886]
[1776823578298,45.05,76305.72,0.0,-0.9749,2e-05,4.21917]
[1776823581072,45.05,76300.06,0.0,-0.97501,2e-05,4.20441]
[1776823583351,45.05,76300.06,0.0,-0.97501,2e-05,4.20441]
[1776823583405,45.05,76300.06,0.0,-0.97501,2e-05,4.20441]
[1776823583437,45.05,76300.06,0.0,-0.97501,2e-05,4.20441]
[1776823583452,45.05,76299.48,0.0,-0.97502,2e-05,4.20293]
[1776823584150,45.05,76299.48,0.0,-0.97502,2e-05,4.20293]
[1776823584153,45.05,76280.46,0.0,-0.97536,2e-05,4.15376]
[1776823585100,45.05,76275.19,0.0,-0.97545,2e-05,4.14031]
[1776823587554,45.05,76278.02,0.0,-0.9754,2e-05,4.14783]
[1776823587601,45.05,76278.02,0.0,-0.9754,2e-05,4.14783]
[1776823587604,45.05,76278.02,0.0,-0.9754,2e-05,4.14783]
[1776823588429,45.05,76278.02,0.0,-0.9754,2e-05,4.14783]
[1776823588451,45.05,76277.94,0.0,-0.9754,2e-05,4.14774]
[1776823592149,45.05,76268.31,0.0,-0.97558,2e-05,4.12131]
[1776823593156,45.05,76260.67,0.0,-0.97571,2e-05,4.10194]
[1776823594163,45.05,76258.53,0.0,-0.97575,2e-05,4.09669]
[1776823595169,45.05,76262.79,0.0,-0.97567,2e-05,4.10777]
[1776823596177,45.05,76267.13,0.0,-0.97559,2e-05,4.11905]
[1776823598311,45.05,76266.23,0.0,-0.97561,2e-05,4.11693]
[1776823598363,45.05,76266.23,0.0,-0.97561,2e-05,4.11693]
[1776823598444,45.05,76266.23,0.0,-0.97561,2e-05,4.11693]
[1776823598545,45.05,76267.09,0.0,-0.97559,2e-05,4.11948]
[1776823601365,45.05,76266.87,0.0,-0.97559,2e-05,4.11909]
[1776823601417,45.05,76266.87,0.0,-0.97559,2e-05,4.11909]
[1776823601437,45.05,76266.87,0.0,-0.97559,2e-05,4.11909]
[1776823601445,45.06,76273.77,0.0,-0.97547,2e-05,4.13695]
[1776823602219,45.06,76274.42,0.0,-0.97546,2e-05,4.13876]
[1776823607254,45.06,76274.92,0.0,-0.97544,2e-05,4.14075]
[1776823608958,45.06,76275.02,0.0,-0.97544,2e-05,4.14115]
[1776823608969,45.06,76275.02,0.0,-0.97544,2e-05,4.14115]
[1776823609191,45.06,76275.02,0.0,-0.97544,2e-05,4.14115]
[1776823609268,45.06,76275.67,0.0,-0.97543,2e-05,4.14297]
[1776823614303,45.06,76275.38,0.0,-0.97543,2e-05,4.14294]
[1776823615166,45.06,76275.38,0.0,-0.97543,2e-05,4.14294]
[1776823615190,45.06,76275.38,0.0,-0.97543,2e-05,4.14294]
[1776823615216,45.06,76275.38,0.0,-0.97543,2e-05,4.14294]
[1776823615312,45.06,76275.37,0.0,-0.97543,2e-05,4.14306]
[1776823615857,45.06,76275.37,0.0,-0.97543,2e-05,4.14306]
[1776823615936,45.06,76275.37,0.0,-0.97543,2e-05,4.14306]
[1776823616318,45.06,76286.21,0.0,-0.97523,2e-05,4.17113]
[1776823617325,45.06,76295.62,0.0,-0.97506,2e-05,4.19558]
[1776823618332,45.06,76300.11,0.0,-0.97498,2e-05,4.2073]
[1776823619131,45.06,76300.11,0.0,-0.97498,2e-05,4.2073]
[1776823619189,45.06,76300.11,0.0,-0.97498,2e-05,4.2073]
[1776823619201,45.06,76300.11,0.0,-0.97498,2e-05,4.2073]
[1776823619469,45.06,76300.11,0.0,-0.97498,2e-05,4.2073]
[1776823619524,45.06,76299.31,0.0,-0.975,2e-05,4.20531]
[1776823621353,45.06,76303.29,0.0,-0.97492,2e-05,4.21571]
[1776823622360,45.06,76307.44,0.0,-0.97485,2e-05,4.22657]
[1776823622745,45.06,76307.44,0.0,-0.97485,2e-05,4.22657]
[1776823622780,45.06,76307.44,0.0,-0.97485,2e-05,4.22657]
[1776823622942,45.06,76307.44,0.0,-0.97485,2e-05,4.22657]
[1776823623367,45.06,76310.66,0.0,-0.97479,2e-05,4.235]
[1776823625390,45.06,76312.88,0.0,-0.97475,2e-05,4.24083]
[1776823629418,45.06,76308.74,0.0,-0.97482,2e-05,4.23002]
[1776823630901,45.06,76309.03,0.0,-0.97482,2e-05,4.23079]
[1776823630938,45.06,76309.03,0.0,-0.97482,2e-05,4.23079]
[1776823631070,45.06,76309.03,0.0,-0.97482,2e-05,4.23079]
[1776823631565,45.06,76308.4,0.0,-0.97483,2e-05,4.22918]
[1776823632745,45.06,76307.85,0.0,-0.97484,2e-05,4.22774]
[1776823632941,45.06,76307.85,0.0,-0.97484,2e-05,4.22774]
[1776823633446,45.06,76302.43,0.0,-0.97494,2e-05,4.21365]
[1776823635487,45.06,76301.44,0.0,-0.97496,2e-05,4.2111]
[1776823635525,45.06,76301.44,0.0,-0.97496,2e-05,4.2111]
[1776823635493,45.06,76305.44,0.0,-0.97488,2e-05,4.22156]
[1776823635691,45.06,76305.44,0.0,-0.97488,2e-05,4.22156]
[1776823636467,45.06,76307.53,0.0,-0.97484,2e-05,4.22706]
[1776823640416,45.06,76306.59,0.0,-0.97486,2e-05,4.2247]
[1776823640435,45.06,76306.59,0.0,-0.97486,2e-05,4.2247]
[1776823640495,45.06,76305.8,0.0,-0.97488,2e-05,4.22267]
[1776823641658,45.06,76306.86,0.0,-0.97486,2e-05,4.22546]
[1776823643694,45.06,76306.46,0.0,-0.97486,2e-05,4.22448]
[1776823644523,45.06,76306.74,0.0,-0.97486,2e-05,4.22528]
[1776823649558,45.06,76305.59,0.0,-0.97488,2e-05,4.22247]
[1776823653586,45.06,76301.95,0.0,-0.97495,2e-05,4.21095]
[1776823653703,45.06,76301.95,0.0,-0.97495,2e-05,4.21095]
[1776823653745,45.06,76301.95,0.0,-0.97495,2e-05,4.21095]
[1776823653939,45.06,76301.95,0.0,-0.97495,2e-05,4.21095]
[1776823654593,45.06,76298.42,0.0,-0.97502,2e-05,4.20184]
[1776823656607,45.06,76294.29,0.0,-0.97509,2e-05,4.19129]
[1776823660635,45.07,76301.14,0.0,-0.97496,2e-05,4.20945]
[1776823662649,45.07,76308.6,0.0,-0.97483,2e-05,4.22899]
[1776823663656,45.07,76311.47,0.0,-0.97478,2e-05,4.23651]
[1776823668691,45.07,76310.61,0.0,-0.97479,2e-05,4.23436]
[1776823670906,45.07,76323.07,0.0,-0.97456,2e-05,4.267]
[1776823671712,45.07,76328.92,0.0,-0.97446,2e-05,4.28239]
[1776823672719,45.07,76331.89,0.0,-0.9744,2e-05,4.29011]
[1776823678761,45.07,76332.37,0.0,-0.9744,2e-05,4.29094]
[1776823683998,45.06,76332.58,0.0,-0.9744,2e-05,4.29119]
[1776823689838,45.06,76331.37,0.0,-0.97442,2e-05,4.28753]
[1776823692859,45.06,76328.09,0.0,-0.97448,2e-05,4.27871]
[1776823697894,45.06,76327.59,0.0,-0.97449,2e-05,4.27717]
[1776823702929,45.06,76329.11,0.0,-0.97447,2e-05,4.28094]
[1776823707964,45.06,76330.5,0.0,-0.97444,2e-05,4.28432]
[1776823710985,45.06,76325.81,0.0,-0.97453,2e-05,4.27181]
[1776823714006,45.06,76328.11,0.0,-0.9745,2e-05,4.27551]
[1776823718033,45.06,76325.58,0.0,-0.97455,2e-05,4.26867]
[1776823723069,45.06,76325.14,0.0,-0.97456,2e-05,4.26733]
[1776823725084,45.06,76331.87,0.0,-0.97444,2e-05,4.28496]
[1776823726090,45.06,76334.19,0.0,-0.97439,2e-05,4.29101]
[1776823732132,45.06,76333.89,0.0,-0.9744,2e-05,4.28976]
[1776823737167,45.06,76334.8,0.0,-0.97439,2e-05,4.29176]
[1776823742201,45.06,76333.97,0.0,-0.97441,2e-05,4.28918]
[1776823747236,45.05,76334.4,0.0,-0.9744,2e-05,4.28992]
[1776823752274,45.05,76334.67,0.0,-0.9744,2e-05,4.29023]
[1776823753281,45.05,76340.3,0.0,-0.9743,2e-05,4.30501]
[1776823754289,45.05,76343.08,0.0,-0.97425,2e-05,4.31225]
[1776823757310,45.05,76352.75,0.0,-0.97407,2e-05,4.33752]
[1776823758317,45.05,76353.09,0.0,-0.97406,2e-05,4.33826]
[1776823762345,45.05,76350.54,0.0,-0.97412,2e-05,4.33084]
[1776823763352,45.05,76347.72,0.0,-0.97417,2e-05,4.32322]
[1776823764359,45.05,76339.3,0.0,-0.97433,2e-05,4.3008]
[1776823765366,45.05,76339.38,0.0,-0.97433,2e-05,4.30092]
[1776823770401,45.05,76341.71,0.0,-0.97429,2e-05,4.30658]
[1776823771408,45.05,76344.69,0.0,-0.97424,2e-05,4.31211]
[1776823773422,45.05,76347.38,0.0,-0.9742,2e-05,4.319]
[1776823778457,45.04,76348.63,0.0,-0.97418,2e-05,4.32169]
[1776823783492,45.04,76348.33,0.0,-0.97419,2e-05,4.32026]
[1776823787520,45.04,76352.34,0.0,-0.97412,2e-05,4.33039]
[1776823789534,45.04,76358.43,0.0,-0.97401,2e-05,4.34631]
[1776823790541,45.04,76361.36,0.0,-0.97395,2e-05,4.35397]
[1776823792555,45.04,76361.68,0.0,-0.97395,2e-05,4.35447]
[1776823795576,45.04,76365.71,0.0,-0.97388,2e-05,4.36468]
[1776823796185,45.04,76365.71,0.0,-0.97388,2e-05,4.36468]
[1776823796236,45.04,76365.71,0.0,-0.97388,2e-05,4.36468]
[1776823796436,45.04,76365.71,0.0,-0.97388,2e-05,4.36468]
[1776823796583,45.04,76367.72,0.0,-0.97384,2e-05,4.36987]
[1776823801618,45.03,76365.89,0.0,-0.97388,2e-05,4.36399]
[1776823804639,45.03,76371.54,0.0,-0.97378,2e-05,4.37854]
[1776823806653,45.03,76377.97,0.0,-0.97366,2e-05,4.39538]
[1776823807661,45.03,76380.67,0.0,-0.97361,2e-05,4.40242]
[1776823809675,45.03,76382.26,0.0,-0.97359,2e-05,4.40622]
[1776823814709,45.03,76383.86,0.0,-0.97357,2e-05,4.40899]
[1776823816724,45.03,76388.3,0.0,-0.97349,2e-05,4.42068]
[1776823818739,45.02,76392.47,0.0,-0.97341,2e-05,4.43109]
[1776823821760,45.02,76397.64,0.0,-0.97332,2e-05,4.44414]
[1776823824781,45.02,76400.57,0.0,-0.97327,2e-05,4.45106]
[1776823828809,45.01,76403.17,0.0,-0.97323,2e-05,4.45671]
[1776823833847,45.01,76419.07,0.0,-0.97295,2e-05,4.4959]
[1776823834854,45.01,76422.16,0.0,-0.9729,2e-05,4.50392]
[1776823835861,45.01,76432.18,0.0,-0.9727,2e-05,4.53137]
[1776823837724,45.01,76440.96,0.0,-0.97254,2e-05,4.5546]
[1776823838248,45.01,76440.96,0.0,-0.97254,2e-05,4.5546]
[1776823838260,45.0,76467.7,0.0,-0.97202,2e-05,4.6282]
[1776823838887,45.0,76482.97,0.0,-0.97172,2e-05,4.67026]
[1776823840197,45.0,76482.97,0.0,-0.97172,2e-05,4.67026]
[1776823840203,45.0,76496.05,0.0,-0.97146,2e-05,4.70675]
[1776823841409,45.0,76496.05,0.0,-0.97146,2e-05,4.70675]
[1776823841497,45.0,76493.48,0.0,-0.97151,2e-05,4.69914]
[1776823841907,45.0,76490.65,0.0,-0.97157,2e-05,4.69081]
[1776823846942,45.0,76492.98,0.0,-0.97154,2e-05,4.69561]
[1776823848961,44.99,76496.46,0.0,-0.97147,2e-05,4.70469]
[1776823851835,44.99,76498.47,0.0,-0.97144,2e-05,4.70998]
[1776823850976,44.99,76503.45,0.0,-0.97134,2e-05,4.72405]
[1776823852346,44.99,76556.09,0.0,-0.97026,2e-05,4.87428]
[1776823853120,44.99,76556.09,0.0,-0.97026,2e-05,4.87428]
[1776823853168,44.99,76578.78,0.0,-0.96978,2e-05,4.94025]
[1776823853891,44.99,76578.78,0.0,-0.96978,2e-05,4.94025]
[1776823854799,44.99,76578.78,0.0,-0.96978,2e-05,4.94025]
[1776823854006,44.99,76574.38,0.0,-0.96988,2e-05,4.92698]
[1776823855256,44.99,76574.38,0.0,-0.96988,2e-05,4.92698]
[1776823855579,44.99,76574.38,0.0,-0.96988,2e-05,4.92698]
[1776823855623,44.99,76568.75,0.0,-0.97001,2e-05,4.90905]
[1776823856653,44.99,76568.75,0.0,-0.97001,2e-05,4.90905]
[1776823856739,44.99,76572.92,0.0,-0.96993,2e-05,4.92046]
[1776823857771,44.99,76572.92,0.0,-0.96993,2e-05,4.92046]
[1776823857803,44.98,76577.47,0.0,-0.96984,2e-05,4.9322]
[1776823857986,44.98,76577.47,0.0,-0.96984,2e-05,4.9322]
[1776823858037,44.98,76578.62,0.0,-0.96982,2e-05,4.93556]
[1776823859870,44.98,76578.62,0.0,-0.96982,2e-05,4.93556]
[1776823860187,44.98,76588.04,0.0,-0.96963,2e-05,4.96234]
[1776823860943,44.98,76588.04,0.0,-0.96963,2e-05,4.96234]
[1776823861172,44.98,76592.87,0.0,-0.96952,2e-05,4.97651]
[1776823862538,44.98,76592.87,0.0,-0.96952,2e-05,4.97651]
[1776823862701,44.98,76602.47,0.0,-0.96932,2e-05,5.00397]
[1776823863464,44.98,76602.47,0.0,-0.96932,2e-05,5.00397]
[1776823863816,44.98,76638.82,0.0,-0.96855,2e-05,5.1111]
[1776823864422,44.98,76665.24,0.0,-0.96797,2e-05,5.1906]
[1776823865317,44.98,76665.24,0.0,-0.96797,2e-05,5.1906]
[1776823865480,44.98,76684.26,0.0,-0.96754,2e-05,5.24836]
[1776823866702,44.98,76684.26,0.0,-0.96754,2e-05,5.24836]
[1776823866765,44.97,76668.24,0.0,-0.96791,2e-05,5.19859]
[1776823867176,44.97,76649.07,0.0,-0.96833,2e-05,5.14076]
[1776823868718,44.97,76649.07,0.0,-0.96833,2e-05,5.14076]
[1776823868755,44.97,76657.87,0.0,-0.96814,2e-05,5.16655]
[1776823869191,44.97,76675.13,0.0,-0.96776,2e-05,5.21878]
[1776823870198,44.97,76678.75,0.0,-0.96768,2e-05,5.22946]
[1776823872212,44.97,76689.83,0.0,-0.96744,2e-05,5.26258]
[1776823873219,44.97,76690.35,0.0,-0.96743,2e-05,5.26377]
[1776823874226,44.97,76678.9,0.0,-0.96769,2e-05,5.22847]
[1776823875554,44.97,76678.9,0.0,-0.96769,2e-05,5.22847]
[1776823875616,44.97,76674.97,0.0,-0.96778,2e-05,5.21619]
[1776823876240,44.96,76670.87,0.0,-0.96787,2e-05,5.20344]
[1776823878260,44.96,76681.93,0.0,-0.96763,2e-05,5.23645]
[1776823879267,44.96,76686.8,0.0,-0.96753,2e-05,5.25095]
[1776823881462,44.96,76686.4,0.0,-0.96754,2e-05,5.24936]
[1776823881563,44.96,76688.48,0.0,-0.96749,2e-05,5.25534]
[1776823883296,44.96,76694.11,0.0,-0.96737,2e-05,5.27177]
[1776823885409,44.96,76693.63,0.0,-0.96739,2e-05,5.2699]
[1776823885414,44.96,76686.49,0.0,-0.96755,2e-05,5.24769]
[1776823886316,44.96,76681.25,0.0,-0.96767,2e-05,5.23136]
[1776823887323,44.95,76674.57,0.0,-0.96784,2e-05,5.20769]
[1776823888252,44.95,76674.57,0.0,-0.96784,2e-05,5.20769]
[1776823888438,44.95,76674.57,0.0,-0.96784,2e-05,5.20769]
[1776823888519,44.95,76687.8,0.0,-0.96755,2e-05,5.24763]
[1776823889353,44.95,76696.99,0.0,-0.96735,2e-05,5.27534]
[1776823890401,44.95,76717.18,0.0,-0.9669,2e-05,5.33699]
[1776823890974,44.95,76717.18,0.0,-0.9669,2e-05,5.33699]
[1776823891391,44.95,76748.08,0.0,-0.9662,2e-05,5.43038]
[1776823892398,44.93,76738.49,0.0,-0.96648,2e-05,5.39326]
[1776823893405,44.91,76744.48,0.0,-0.96639,2e-05,5.4059]
[1776823894409,44.91,76744.48,0.0,-0.96639,2e-05,5.4059]
[1776823894412,44.91,76757.66,0.0,-0.96609,2e-05,5.44645]
[1776823895419,44.91,76760.6,0.0,-0.96602,2e-05,5.45498]
[1776823896432,44.91,76765.03,0.0,-0.96593,2e-05,5.46818]
[1776823897437,44.91,76774.24,0.0,-0.96572,2e-05,5.49644]
[1776823898444,44.89,76776.18,0.0,-0.96573,2e-05,5.4949]
[1776823900374,44.89,76773.26,0.0,-0.9658,2e-05,5.48494]
[1776823900485,44.87,76778.06,0.0,-0.96575,2e-05,5.49267]
[1776823902440,44.87,76777.91,0.0,-0.96576,2e-05,5.49144]
[1776823902473,44.86,76779.36,0.0,-0.96573,2e-05,5.49526]
[1776823903480,44.86,76766.63,0.0,-0.96603,2e-05,5.45444]
[1776823904487,44.86,76763.51,0.0,-0.96611,2e-05,5.44397]
[1776823905531,44.86,76779.66,0.0,-0.96574,2e-05,5.49409]
[1776823906532,44.86,76800.89,0.0,-0.96524,2e-05,5.56059]
[1776823907567,44.86,76800.89,0.0,-0.96524,2e-05,5.56059]
[1776823907644,44.84,76807.39,0.0,-0.96516,2e-05,5.57272]
[1776823908546,44.84,76814.31,0.0,-0.965,2e-05,5.59393]
[1776823909553,44.81,76826.91,0.0,-0.96477,2e-05,5.62518]
[1776823910560,44.81,76818.59,0.0,-0.96497,2e-05,5.59756]
[1776823911588,44.81,76818.59,0.0,-0.96497,2e-05,5.59756]
[1776823911590,44.81,76815.83,0.0,-0.96504,2e-05,5.58781]
[1776823913695,44.81,76812.19,0.0,-0.96514,2e-05,5.57529]
[1776823913793,44.8,76810.88,0.0,-0.96518,2e-05,5.57022]
[1776823915596,44.78,76803.49,0.0,-0.96542,2e-05,5.53708]
[1776823916603,44.78,76801.84,0.0,-0.96547,2e-05,5.53101]
[1776823917694,44.78,76801.84,0.0,-0.96547,2e-05,5.53101]
[1776823917811,44.78,76811.32,0.0,-0.96525,2e-05,5.56035]
[1776823918617,44.78,76826.43,0.0,-0.9649,2e-05,5.60777]
[1776823919625,44.77,76833.17,0.0,-0.96474,2e-05,5.62845]
[1776823921006,44.77,76833.17,0.0,-0.96474,2e-05,5.62845]
[1776823920634,44.77,76844.0,0.0,-0.96449,2e-05,5.66235]
[1776823921643,44.75,76856.48,0.0,-0.96427,2e-05,5.69245]
[1776823922648,44.74,76853.41,0.0,-0.96435,2e-05,5.68143]
[1776823923673,44.72,76846.34,0.0,-0.9646,2e-05,5.64813]
[1776823924373,44.72,76846.34,0.0,-0.9646,2e-05,5.64813]
[1776823924667,44.72,76838.82,0.0,-0.96479,2e-05,5.62292]
[1776823925675,44.71,76836.85,0.0,-0.96484,2e-05,5.61564]
[1776823926685,44.71,76826.43,0.0,-0.9651,2e-05,5.5813]
[1776823927690,44.71,76819.58,0.0,-0.96527,2e-05,5.55854]
[1776823928444,44.71,76819.58,0.0,-0.96527,2e-05,5.55854]
[1776823932728,44.68,76829.32,0.0,-0.96513,2e-05,5.57796]
[1776823933735,44.68,76835.09,0.0,-0.965,2e-05,5.59557]
[1776823935751,44.68,76836.4,0.0,-0.96498,2e-05,5.59796]
[1776823936440,44.68,76836.4,0.0,-0.96498,2e-05,5.59796]
[1776823938436,44.65,76831.13,0.0,-0.96518,2e-05,5.57133]
[1776823938771,44.63,76836.78,0.0,-0.96511,2e-05,5.58091]
[1776823939778,44.61,76843.48,0.0,-0.96502,2e-05,5.59374]
[1776823942442,44.59,76842.7,0.0,-0.96509,2e-05,5.58391]
[1776823942800,44.57,76853.98,0.0,-0.96489,2e-05,5.61148]
[1776823943807,44.57,76864.59,0.0,-0.96464,2e-05,5.6448]
[1776823944814,44.57,76869.77,0.0,-0.96452,2e-05,5.66059]
[1776823946505,44.57,76870.33,0.0,-0.96451,2e-05,5.6614]
[1776823948694,44.53,76867.33,0.0,-0.96472,2e-05,5.63433]
[1776823948842,44.51,76859.26,0.0,-0.96497,2e-05,5.60095]
[1776823949849,44.49,76853.62,0.0,-0.96516,2e-05,5.57588]
[1776823950858,44.47,76840.66,0.0,-0.96553,2e-05,5.52584]
[1776823951865,44.45,76843.91,0.0,-0.96553,2e-05,5.52557]
[1776823952872,44.45,76838.91,0.0,-0.96565,2e-05,5.50889]
[1776823954526,44.45,76839.73,0.0,-0.96564,2e-05,5.51076]
[1776823955897,44.43,76827.39,0.0,-0.96599,2e-05,5.46372]
[1776823957916,44.41,76815.98,0.0,-0.96631,2e-05,5.42021]
[1776823959072,44.41,76815.42,0.0,-0.96633,2e-05,5.41783]
[1776823959930,44.41,76814.29,0.0,-0.96636,2e-05,5.4137]
[1776823961944,44.41,76809.93,0.0,-0.96647,2e-05,5.39886]
[1776823962951,44.41,76825.97,0.0,-0.9661,2e-05,5.44896]
[1776823963958,44.41,76830.46,0.0,-0.966,2e-05,5.46267]
[1776823964964,44.4,76830.25,0.0,-0.96601,2e-05,5.4614]
[1776823966855,44.4,76831.03,0.0,-0.96599,2e-05,5.46326]
[1776823966990,44.4,76836.42,0.0,-0.96587,2e-05,5.47976]
[1776823967987,44.4,76861.53,0.0,-0.96528,2e-05,5.55937]
[1776823970000,44.4,76860.0,0.0,-0.96533,2e-05,5.55325]
[1776823973027,44.39,76873.08,0.0,-0.96503,2e-05,5.59317]
[1776823973131,44.39,76873.08,0.0,-0.96503,2e-05,5.59317]
[1776823973440,44.39,76873.08,0.0,-0.96503,2e-05,5.59317]
[1776823974034,44.39,76878.39,0.0,-0.9649,2e-05,5.61032]
[1776823975054,44.39,76879.71,0.0,-0.96488,2e-05,5.61398]
[1776823976051,44.39,76889.79,0.0,-0.96464,2e-05,5.64601]
[1776823976189,44.39,76889.79,0.0,-0.96464,2e-05,5.64601]
[1776823977058,44.39,76886.25,0.0,-0.96473,2e-05,5.6339]
[1776823978075,44.39,76884.06,0.0,-0.96479,2e-05,5.62613]
[1776823979076,44.37,76870.1,0.0,-0.96517,2e-05,5.5741]
[1776823979139,44.37,76870.1,0.0,-0.96517,2e-05,5.5741]
[1776823980087,44.37,76860.12,0.0,-0.96541,2e-05,5.54204]
[1776823981094,44.37,76873.55,0.0,-0.9651,2e-05,5.58395]
[1776823982101,44.36,76879.37,0.0,-0.96497,2e-05,5.60216]
[1776823983135,44.36,76875.31,0.0,-0.96506,2e-05,5.58906]
[1776823984599,44.36,76875.31,0.0,-0.96506,2e-05,5.58906]
[1776823984624,44.36,76865.27,0.0,-0.96531,2e-05,5.55559]
[1776823985144,44.36,76866.65,0.0,-0.96529,2e-05,5.55929]
[1776823990179,44.35,76861.96,0.0,-0.96542,2e-05,5.54168]
[1776823992694,44.35,76861.32,0.0,-0.96544,2e-05,5.53893]
[1776823992781,44.35,76852.22,0.0,-0.96566,2e-05,5.50912]
[1776823993208,44.35,76838.09,0.0,-0.966,2e-05,5.46347]
[1776823994215,44.35,76833.67,0.0,-0.9661,2e-05,5.44889]
[1776823995222,44.35,76826.5,0.0,-0.96628,2e-05,5.42566]
[1776823996229,44.35,76820.39,0.0,-0.96642,2e-05,5.40587]
[1776823997443,44.35,76820.39,0.0,-0.96642,2e-05,5.40587]
[1776823997458,44.34,76810.19,0.0,-0.96666,2e-05,5.37332]
[1776823998690,44.34,76810.19,0.0,-0.96666,2e-05,5.37332]
[1776823998738,44.34,76806.61,0.0,-0.96675,2e-05,5.36168]
[1776824002271,44.34,76810.63,0.0,-0.96667,2e-05,5.37269]
[1776824005297,44.34,76817.89,0.0,-0.96651,2e-05,5.39425]
[1776824006693,44.34,76817.89,0.0,-0.96651,2e-05,5.39425]
[1776824006794,44.34,76824.96,0.0,-0.96635,2e-05,5.41609]
[1776824007306,44.33,76827.08,0.0,-0.9663,2e-05,5.4223]
[1776824012688,44.33,76825.63,0.0,-0.96637,2e-05,5.41314]
[1776824012791,44.33,76817.58,0.0,-0.96656,2e-05,5.38727]
[1776824013348,44.33,76812.97,0.0,-0.96667,2e-05,5.37234]
[1776824015362,44.33,76805.94,0.0,-0.96684,2e-05,5.34947]
[1776824017376,44.32,76800.61,0.0,-0.96696,2e-05,5.33206]
[1776824020397,44.32,76790.37,0.0,-0.96721,2e-05,5.29912]
[1776824022411,44.32,76782.12,0.0,-0.9674,2e-05,5.27292]
[1776824024708,44.32,76782.94,0.0,-0.96738,2e-05,5.27521]
[1776824025432,44.32,76771.95,0.0,-0.96763,2e-05,5.24069]
[1776824026439,44.32,76764.62,0.0,-0.9678,2e-05,5.21789]
[1776824027702,44.32,76764.62,0.0,-0.9678,2e-05,5.21789]
[1776824027781,44.32,76758.66,0.0,-0.96794,2e-05,5.1994]
[1776824028453,44.32,76752.07,0.0,-0.96809,2e-05,5.17906]
[1776824029460,44.32,76744.1,0.0,-0.96826,2e-05,5.15459]
[1776824030702,44.32,76744.1,0.0,-0.96826,2e-05,5.15459]
[1776824030775,44.32,76740.57,0.0,-0.96834,2e-05,5.14377]
[1776824034495,44.32,76735.51,0.0,-0.96846,2e-05,5.12817]
[1776824035502,44.32,76731.72,0.0,-0.96854,2e-05,5.11663]
[1776824037516,44.32,76726.51,0.0,-0.96865,2e-05,5.10085]
[1776824038523,44.32,76718.06,0.0,-0.96884,2e-05,5.07533]
[1776824039530,44.32,76712.29,0.0,-0.96897,2e-05,5.058]
[1776824040695,44.32,76712.29,0.0,-0.96897,2e-05,5.058]
[1776824041544,44.32,76716.74,0.0,-0.96887,2e-05,5.07163]
[1776824042698,44.32,76716.74,0.0,-0.96887,2e-05,5.07163]
[1776824042799,44.32,76720.71,0.0,-0.96878,2e-05,5.0837]
[1776824045572,44.32,76714.84,0.0,-0.96891,2e-05,5.0662]
[1776824046692,44.32,76714.84,0.0,-0.96891,2e-05,5.0662]
[1776824046935,44.32,76714.84,0.0,-0.96891,2e-05,5.0662]
[1776824046990,44.32,76728.52,0.0,-0.96861,2e-05,5.10766]
[1776824047586,44.32,76731.94,0.0,-0.96853,2e-05,5.11806]
[1776824052621,44.32,76732.44,0.0,-0.96852,2e-05,5.11958]
[1776824054635,44.32,76727.15,0.0,-0.96863,2e-05,5.10355]
[1776824056980,44.32,76729.2,0.0,-0.96859,2e-05,5.10979]
[1776824057057,44.32,76733.39,0.0,-0.9685,2e-05,5.12253]
[1776824057657,44.32,76791.95,0.0,-0.96718,2e-05,5.30267]
[1776824058732,44.32,76791.95,0.0,-0.96718,2e-05,5.30267]
[1776824058809,44.32,76801.5,0.0,-0.96696,2e-05,5.33238]
[1776824059670,44.32,76800.38,0.0,-0.96699,2e-05,5.32853]
[1776824060592,44.32,76800.38,0.0,-0.96699,2e-05,5.32853]
[1776824060963,44.32,76800.38,0.0,-0.96699,2e-05,5.32853]
[1776824060978,44.32,76797.52,0.0,-0.96706,2e-05,5.31926]
[1776824061685,44.32,76791.02,0.0,-0.96721,2e-05,5.29868]
[1776824062692,44.31,76795.69,0.0,-0.96711,2e-05,5.31294]
[1776824067727,44.31,76796.25,0.0,-0.9671,2e-05,5.31309]
[1776824072265,44.31,76797.33,0.0,-0.96709,2e-05,5.31551]
[1776824071756,44.31,76790.51,0.0,-0.96726,2e-05,5.29141]
[1776824072763,44.31,76780.26,0.0,-0.9675,2e-05,5.25933]
[1776824073770,44.31,76775.96,0.0,-0.96759,2e-05,5.2458]
[1776824076290,44.31,76774.2,0.0,-0.96764,2e-05,5.24016]
[1776824076791,44.31,76773.17,0.0,-0.96766,2e-05,5.23659]
[1776824078449,44.3,76772.93,0.0,-0.96767,2e-05,5.23566]
[1776824078805,44.3,76772.55,0.0,-0.96768,2e-05,5.2343]
[1776824080442,44.3,76773.54,0.0,-0.96766,2e-05,5.23717]
[1776824080819,44.3,76774.52,0.0,-0.96764,2e-05,5.24001]
[1776824083840,44.3,76770.59,0.0,-0.96773,2e-05,5.22732]
[1776824084439,44.3,76770.59,0.0,-0.96773,2e-05,5.22732]
[1776824084847,44.3,76769.29,0.0,-0.96776,2e-05,5.22314]
[1776824086861,44.3,76764.82,0.0,-0.96786,2e-05,5.20905]
[1776824091895,44.3,76761.82,0.0,-0.96794,2e-05,5.19914]
[1776824095924,44.3,76753.84,0.0,-0.96812,2e-05,5.17415]
[1776824096931,44.3,76756.8,0.0,-0.96805,2e-05,5.18313]
[1776824100961,44.3,76772.54,0.0,-0.9677,2e-05,5.2311]
[1776824101525,44.3,76772.54,0.0,-0.9677,2e-05,5.2311]
[1776824101970,44.3,76797.92,0.0,-0.96713,2e-05,5.30963]
[1776824102977,44.3,76801.84,0.0,-0.96704,2e-05,5.32154]
[1776824103984,44.29,76809.9,0.0,-0.96686,2e-05,5.34641]
[1776824105080,44.29,76809.9,0.0,-0.96686,2e-05,5.34641]
[1776824105131,44.29,76810.84,0.0,-0.96684,2e-05,5.34897]
[1776824107205,44.29,76809.44,0.0,-0.96687,2e-05,5.3442]
[1776824107304,44.29,76808.47,0.0,-0.9669,2e-05,5.34042]
[1776824111197,44.29,76811.87,0.0,-0.96683,2e-05,5.35033]
[1776824111231,44.29,76812.04,0.0,-0.96683,2e-05,5.3501]
[1776824114054,44.29,76826.7,0.0,-0.9665,2e-05,5.39542]
[1776824115061,44.28,76832.34,0.0,-0.96637,2e-05,5.41283]
[1776824116068,44.28,76833.26,0.0,-0.96635,2e-05,5.41528]
[1776824117206,44.28,76833.26,0.0,-0.96635,2e-05,5.41528]
[1776824119189,44.28,76828.32,0.0,-0.96647,2e-05,5.39872]
[1776824119291,44.28,76827.14,0.0,-0.96651,2e-05,5.39407]
[1776824121103,44.28,76831.77,0.0,-0.9664,2e-05,5.40824]
[1776824123197,44.28,76830.28,0.0,-0.96644,2e-05,5.40308]
[1776824123297,44.27,76828.17,0.0,-0.9665,2e-05,5.3955]
[1776824128152,44.27,76831.9,0.0,-0.96642,2e-05,5.40549]
[1776824133187,44.26,76830.59,0.0,-0.96649,2e-05,5.39608]
[1776824136208,44.26,76823.57,0.0,-0.96666,2e-05,5.37265]
[1776824141243,44.26,76821.54,0.0,-0.96672,2e-05,5.36423]
[1776824144264,44.25,76826.97,0.0,-0.96661,2e-05,5.38012]
[1776824149300,44.25,76829.61,0.0,-0.96656,2e-05,5.38631]
[1776824154150,44.24,76828.82,0.0,-0.96659,2e-05,5.38208]
[1776824154196,44.24,76828.82,0.0,-0.96659,2e-05,5.38208]
[1776824154202,44.24,76828.82,0.0,-0.96659,2e-05,5.38208]
[1776824156259,44.24,76828.51,0.0,-0.96661,2e-05,5.38024]
[1776824156443,44.24,76828.91,0.0,-0.9666,2e-05,5.38107]
[1776824159482,44.24,76827.04,0.0,-0.96665,2e-05,5.37393]
[1776824159586,44.24,76827.04,0.0,-0.96665,2e-05,5.37393]
[1776824159692,44.24,76827.04,0.0,-0.96665,2e-05,5.37393]
[1776824162073,44.24,76827.69,0.0,-0.96664,2e-05,5.37556]
[1776824162196,44.24,76827.69,0.0,-0.96664,2e-05,5.37556]
[1776824162599,44.23,76829.28,0.0,-0.96661,2e-05,5.37972]
[1776824162702,44.23,76829.28,0.0,-0.96661,2e-05,5.37972]
[1776824164019,44.23,76831.39,0.0,-0.96656,2e-05,5.38637]
[1776824164028,44.23,76831.39,0.0,-0.96656,2e-05,5.38637]
[1776824164197,44.23,76831.39,0.0,-0.96656,2e-05,5.38637]
[1776824164261,44.23,76829.92,0.0,-0.9666,2e-05,5.38086]
[1776824167447,44.23,76833.22,0.0,-0.96653,2e-05,5.39038]
[1776824167524,44.23,76833.22,0.0,-0.96653,2e-05,5.39038]
[1776824167693,44.23,76833.22,0.0,-0.96653,2e-05,5.39038]
[1776824170930,44.23,76831.35,0.0,-0.96659,2e-05,5.38317]
[1776824170937,44.23,76831.35,0.0,-0.96659,2e-05,5.38317]
[1776824170950,44.23,76831.35,0.0,-0.96659,2e-05,5.38317]
[1776824171246,44.23,76827.99,0.0,-0.96667,2e-05,5.37174]
[1776824172760,44.23,76827.39,0.0,-0.96669,2e-05,5.36985]
[1776824172812,44.23,76827.39,0.0,-0.96669,2e-05,5.36985]
[1776824172943,44.23,76827.39,0.0,-0.96669,2e-05,5.36985]
[1776824173985,44.22,76826.13,0.0,-0.96672,2e-05,5.36547]
[1776824174200,44.22,76826.13,0.0,-0.96672,2e-05,5.36547]
[1776824174257,44.22,76824.97,0.0,-0.96675,2e-05,5.36103]
[1776824175491,44.22,76830.13,0.0,-0.96663,2e-05,5.37686]
[1776824177942,44.22,76829.44,0.0,-0.96665,2e-05,5.37426]
[1776824177974,44.22,76829.44,0.0,-0.96665,2e-05,5.37426]
[1776824178188,44.22,76829.44,0.0,-0.96665,2e-05,5.37426]
[1776824180522,44.22,76832.57,0.0,-0.96659,2e-05,5.38286]
[1776824180593,44.22,76832.57,0.0,-0.96659,2e-05,5.38286]
[1776824180689,44.22,76832.57,0.0,-0.96659,2e-05,5.38286]
[1776824180734,44.22,76831.38,0.0,-0.96662,2e-05,5.37867]
[1776824183551,44.21,76854.41,0.0,-0.96609,2e-05,5.45029]
[1776824184558,44.21,76868.86,0.0,-0.96576,2e-05,5.49584]
[1776824185565,44.21,76871.59,0.0,-0.96569,2e-05,5.50396]
[1776824189593,44.2,76877.96,0.0,-0.96556,2e-05,5.52188]
[1776824190599,44.2,76883.75,0.0,-0.96543,2e-05,5.53983]
[1776824193621,44.2,76874.82,0.0,-0.96567,2e-05,5.50652]
[1776824195441,44.2,76875.24,0.0,-0.96567,2e-05,5.50723]
[1776824198604,44.19,76876.51,0.0,-0.96565,2e-05,5.50938]
[1776824198664,44.19,76876.51,0.0,-0.96565,2e-05,5.50938]
[1776824198687,44.19,76876.51,0.0,-0.96565,2e-05,5.50938]
[1776824200670,44.19,76863.22,0.0,-0.96598,2e-05,5.46497]
[1776824201677,44.19,76860.24,0.0,-0.96606,2e-05,5.45491]
[1776824204973,44.18,76858.97,0.0,-0.96609,2e-05,5.4498]
[1776824205025,44.18,76858.97,0.0,-0.96609,2e-05,5.4498]
[1776824205204,44.18,76858.97,0.0,-0.96609,2e-05,5.4498]
[1776824206898,44.18,76859.24,0.0,-0.9661,2e-05,5.44958]
[1776824207361,44.18,76859.24,0.0,-0.9661,2e-05,5.44958]
[1776824207004,44.18,76899.79,0.0,-0.96513,2e-05,5.57915]
[1776824207733,44.18,76942.8,0.0,-0.96409,2e-05,5.71892]
[1776824209337,44.18,76942.8,0.0,-0.96409,2e-05,5.71892]
[1776824209389,44.16,76943.64,0.0,-0.96413,2e-05,5.71336]
[1776824209937,44.16,76943.64,0.0,-0.96413,2e-05,5.71336]
[1776824210766,44.16,76974.18,0.0,-0.96338,3e-05,5.81364]
[1776824211875,44.16,76974.18,0.0,-0.96338,3e-05,5.81364]
[1776824211902,44.16,76986.5,0.0,-0.96307,3e-05,5.85475]
[1776824213070,44.16,76986.5,0.0,-0.96307,3e-05,5.85475]
[1776824213103,44.15,76993.67,0.0,-0.96291,3e-05,5.87613]
[1776824213675,44.15,76993.67,0.0,-0.96291,3e-05,5.87613]
[1776824214425,44.15,76993.67,0.0,-0.96291,3e-05,5.87613]
[1776824213791,44.15,76975.32,0.0,-0.96338,3e-05,5.81381]
[1776824214799,44.15,76957.15,0.0,-0.96384,2e-05,5.75263]
[1776824215805,44.15,76939.71,0.0,-0.96428,2e-05,5.69438]
[1776824216812,44.14,76933.74,0.0,-0.96443,2e-05,5.67411]
[1776824218826,44.14,76938.32,0.0,-0.96433,2e-05,5.68778]
[1776824219842,44.14,76930.68,0.0,-0.96452,2e-05,5.66185]
[1776824220844,44.14,76910.61,0.0,-0.96502,2e-05,5.59561]
[1776824221851,44.13,76917.48,0.0,-0.96485,2e-05,5.61718]
[1776824222858,44.13,76932.82,0.0,-0.96449,2e-05,5.66643]
[1776824223526,44.13,76932.82,0.0,-0.96449,2e-05,5.66643]
[1776824223879,44.13,76965.66,0.0,-0.96368,2e-05,5.77372]
[1776824224883,44.13,76965.66,0.0,-0.96368,2e-05,5.77372]
[1776824224903,44.13,76981.0,0.0,-0.96331,3e-05,5.82389]
[1776824225889,44.13,77000.51,0.0,-0.96282,3e-05,5.88827]
[1776824226897,44.12,77015.27,0.0,-0.96245,3e-05,5.93697]
[1776824227529,44.12,77015.27,0.0,-0.96245,3e-05,5.93697]
[1776824227904,44.12,77018.02,0.0,-0.96239,3e-05,5.94516]
[1776824228916,44.12,77063.77,0.0,-0.96121,3e-05,6.10011]
[1776824229912,44.12,77063.77,0.0,-0.96121,3e-05,6.10011]
[1776824230430,44.12,77063.77,0.0,-0.96121,3e-05,6.10011]
[1776824230464,44.12,77077.56,0.0,-0.96086,3e-05,6.14607]
[1776824230937,44.12,77097.28,0.0,-0.96034,3e-05,6.21453]
[1776824232331,44.12,77097.28,0.0,-0.96034,3e-05,6.21453]
[1776824232333,44.11,77102.95,0.0,-0.96019,3e-05,6.23342]
[1776824233545,44.11,77105.82,0.0,-0.96012,3e-05,6.24286]
[1776824233960,44.11,77115.39,0.0,-0.95987,3e-05,6.27637]
[1776824234973,44.11,77103.74,0.0,-0.96018,3e-05,6.23499]
[1776824235982,44.11,77072.26,0.0,-0.96102,3e-05,6.12569]
[1776824236839,44.11,77072.26,0.0,-0.96102,3e-05,6.12569]
[1776824237203,44.11,77072.26,0.0,-0.96102,3e-05,6.12569]
[1776824237367,44.11,77057.07,0.0,-0.96142,3e-05,6.07277]
[1776824238016,44.11,77067.94,0.0,-0.96114,3e-05,6.11015]
[1776824239307,44.11,77067.94,0.0,-0.96114,3e-05,6.11015]
[1776824239487,44.11,77067.94,0.0,-0.96114,3e-05,6.11015]
[1776824239400,44.11,77070.82,0.0,-0.96107,3e-05,6.11898]
[1776824240026,44.11,77075.48,0.0,-0.96095,3e-05,6.13507]
[1776824240614,44.11,77075.48,0.0,-0.96095,3e-05,6.13507]
[1776824241030,44.1,77086.3,0.0,-0.96068,3e-05,6.17042]
[1776824242037,44.1,77086.7,0.0,-0.96068,3e-05,6.17065]
[1776824244608,44.09,77084.19,0.0,-0.96076,3e-05,6.15965]
[1776824245067,44.09,77087.04,0.0,-0.96069,3e-05,6.16839]
[1776824246166,44.09,77087.04,0.0,-0.96069,3e-05,6.16839]
[1776824246179,44.09,77113.51,0.0,-0.96,3e-05,6.25951]
[1776824247081,44.09,77139.18,0.0,-0.95932,3e-05,6.3481]
[1776824247516,44.09,77139.18,0.0,-0.95932,3e-05,6.3481]
[1776824248088,44.08,77147.38,0.0,-0.9591,3e-05,6.37604]
[1776824249305,44.08,77147.38,0.0,-0.9591,3e-05,6.37604]
[1776824249327,44.08,77147.67,0.0,-0.95911,3e-05,6.37479]
[1776824250102,44.08,77141.32,0.0,-0.95928,3e-05,6.35229]
[1776824252118,44.07,77134.18,0.0,-0.95951,3e-05,6.32269]
[1776824253125,44.07,77118.64,0.0,-0.95993,3e-05,6.26728]
[1776824255139,44.07,77118.79,0.0,-0.95994,3e-05,6.26646]
[1776824256146,44.07,77126.96,0.0,-0.95972,3e-05,6.29455]
[1776824257500,44.07,77126.96,0.0,-0.95972,3e-05,6.29455]
[1776824258160,44.06,77135.14,0.0,-0.95951,3e-05,6.32207]
[1776824259441,44.06,77135.14,0.0,-0.95951,3e-05,6.32207]
[1776824259167,44.06,77143.65,0.0,-0.95929,3e-05,6.35147]
[1776824260174,44.06,77138.19,0.0,-0.95944,3e-05,6.33146]
[1776824261181,44.06,77136.18,0.0,-0.9595,3e-05,6.32361]
[1776824263445,44.06,77132.88,0.0,-0.9596,3e-05,6.31126]
[1776824263526,44.06,77142.39,0.0,-0.95935,3e-05,6.34346]
[1776824264202,44.06,77138.61,0.0,-0.95945,3e-05,6.3301]
[1776824265208,44.05,77139.0,0.0,-0.95945,3e-05,6.33075]
[1776824266216,44.05,77133.67,0.0,-0.9596,3e-05,6.31124]
[1776824267223,44.05,77126.31,0.0,-0.9598,3e-05,6.28464]
[1776824267669,44.05,77126.31,0.0,-0.9598,3e-05,6.28464]
[1776824268230,44.05,77123.47,0.0,-0.95988,3e-05,6.274]
[1776824269236,44.05,77122.73,0.0,-0.95991,3e-05,6.27078]
[1776824269699,44.05,77122.73,0.0,-0.95991,3e-05,6.27078]
[1776824270244,44.05,77123.42,0.0,-0.95989,3e-05,6.27261]
[1776824271252,44.04,77119.6,0.0,-0.96001,3e-05,6.25792]
[1776824272258,44.04,77108.17,0.0,-0.96032,3e-05,6.21665]
[1776824273698,44.04,77106.67,0.0,-0.96037,3e-05,6.21017]
[1776824274272,44.04,77106.24,0.0,-0.9604,3e-05,6.20748]
[1776824276286,44.03,77102.17,0.0,-0.96052,3e-05,6.19095]
[1776824278300,44.03,77110.98,0.0,-0.9603,3e-05,6.21958]
[1776824279307,44.03,77106.07,0.0,-0.96043,3e-05,6.20245]
[1776824280315,44.02,77099.33,0.0,-0.96062,3e-05,6.17848]
[1776824281322,44.02,77087.23,0.0,-0.96096,3e-05,6.13423]
[1776824282329,44.02,77081.94,0.0,-0.96111,3e-05,6.11489]
[1776824284345,44.01,77078.61,0.0,-0.96121,3e-05,6.10139]
[1776824285694,44.01,77075.03,0.0,-0.96131,3e-05,6.08806]
[1776824289385,44.0,77093.44,0.0,-0.96085,3e-05,6.14881]
[1776824290392,44.0,77102.28,0.0,-0.96062,3e-05,6.17884]
[1776824291399,44.0,77102.31,0.0,-0.96062,3e-05,6.17852]
[1776824292770,44.0,77105.28,0.0,-0.96054,3e-05,6.18844]
[1776824293412,44.0,77105.55,0.0,-0.96054,3e-05,6.18894]
[1776824294109,44.0,77105.55,0.0,-0.96054,3e-05,6.18894]
[1776824294420,44.0,77087.13,0.0,-0.96104,3e-05,6.12387]
[1776824295427,43.99,77074.23,0.0,-0.96139,3e-05,6.07833]
[1776824296434,43.99,77068.54,0.0,-0.96154,3e-05,6.05783]
[1776824297441,43.99,77062.67,0.0,-0.9617,3e-05,6.03678]
[1776824298209,43.99,77062.67,0.0,-0.9617,3e-05,6.03678]
[1776824298450,43.99,77055.73,0.0,-0.96189,3e-05,6.01215]
[1776824300152,43.99,77056.15,0.0,-0.96189,3e-05,6.01275]
[1776824300311,43.99,77056.15,0.0,-0.96189,3e-05,6.01275]
[1776824300464,43.98,77066.53,0.0,-0.96162,3e-05,6.04745]
[1776824301471,43.98,77074.0,0.0,-0.96143,3e-05,6.07222]
[1776824302478,43.98,77075.86,0.0,-0.96139,3e-05,6.07768]
[1776824305499,43.97,77068.65,0.0,-0.9616,3e-05,6.05006]
[1776824306510,43.97,77059.77,0.0,-0.96184,3e-05,6.01873]
[1776824307517,43.97,77063.08,0.0,-0.96176,3e-05,6.0292]
[1776824309532,43.97,77069.41,0.0,-0.96161,3e-05,6.04914]
[1776824310786,43.97,77072.28,0.0,-0.96154,3e-05,6.05878]
[1776824310885,43.97,77072.28,0.0,-0.96154,3e-05,6.05878]
[1776824311546,43.96,77091.11,0.0,-0.96106,3e-05,6.12074]
[1776824312553,43.96,77101.38,0.0,-0.96079,3e-05,6.156]
[1776824313559,43.96,77106.35,0.0,-0.96066,3e-05,6.17288]
[1776824317588,43.93,77097.68,0.0,-0.96099,3e-05,6.12975]
[1776824318595,43.93,77099.0,0.0,-0.96096,3e-05,6.13397]
[1776824322624,43.93,77094.78,0.0,-0.96108,3e-05,6.11792]
[1776824324638,43.93,77099.78,0.0,-0.96096,3e-05,6.1346]
[1776824326468,43.93,77099.78,0.0,-0.96096,3e-05,6.1346]
[1776824326653,43.93,77114.34,0.0,-0.96058,3e-05,6.18454]
[1776824328330,43.93,77114.34,0.0,-0.96058,3e-05,6.18454]
[1776824328431,43.92,77141.82,0.0,-0.95987,3e-05,6.27602]
[1776824328668,43.92,77158.9,0.0,-0.95941,3e-05,6.33637]
[1776824329675,43.91,77176.31,0.0,-0.95894,3e-05,6.39762]
[1776824331185,43.91,77176.31,0.0,-0.95894,3e-05,6.39762]
[1776824331292,43.91,77164.61,0.0,-0.95926,3e-05,6.3552]
[1776824331692,43.91,77148.67,0.0,-0.95971,3e-05,6.29804]
[1776824333204,43.91,77148.67,0.0,-0.95971,3e-05,6.29804]
[1776824333256,43.9,77152.26,0.0,-0.95966,3e-05,6.30469]
[1776824334506,43.9,77152.26,0.0,-0.95966,3e-05,6.30469]
[1776824334525,43.88,77157.15,0.0,-0.95958,3e-05,6.31522]
[1776824334713,43.88,77164.82,0.0,-0.95937,3e-05,6.34241]
[1776824335719,43.88,77164.35,0.0,-0.95938,3e-05,6.34006]
[1776824336726,43.88,77176.28,0.0,-0.95906,3e-05,6.38181]
[1776824338150,43.88,77176.28,0.0,-0.95906,3e-05,6.38181]
[1776824338243,43.88,77176.54,0.0,-0.95906,3e-05,6.382]
[1776824338739,43.88,77186.33,0.0,-0.9588,3e-05,6.41621]
[1776824340031,43.88,77186.33,0.0,-0.9588,3e-05,6.41621]
[1776824340100,43.87,77182.25,0.0,-0.95892,3e-05,6.40082]
[1776824341764,43.87,77166.54,0.0,-0.95936,3e-05,6.34333]
[1776824342771,43.87,77152.45,0.0,-0.95975,3e-05,6.29274]
[1776824343912,43.87,77152.45,0.0,-0.95975,3e-05,6.29274]
[1776824343969,43.87,77138.68,0.0,-0.96013,3e-05,6.24363]
[1776824344789,43.87,77143.32,0.0,-0.96001,3e-05,6.25942]
[1776824345952,43.87,77143.32,0.0,-0.96001,3e-05,6.25942]
[1776824346194,43.87,77143.32,0.0,-0.96001,3e-05,6.25942]
[1776824346280,43.87,77144.78,0.0,-0.95997,3e-05,6.26402]
[1776824346812,43.86,77137.68,0.0,-0.96017,3e-05,6.23849]
[1776824348370,43.86,77137.68,0.0,-0.96017,3e-05,6.23849]
[1776824348414,43.86,77136.76,0.0,-0.9602,3e-05,6.23475]
[1776824352044,43.86,77140.7,0.0,-0.9601,3e-05,6.24706]
[1776824352077,43.86,77136.87,0.0,-0.96021,3e-05,6.23308]
[1776824352854,43.86,77130.98,0.0,-0.96037,3e-05,6.21192]
[1776824355875,43.85,77129.41,0.0,-0.96042,3e-05,6.20503]
[1776824359903,43.85,77134.29,0.0,-0.96031,3e-05,6.22027]
[1776824364938,43.84,77128.64,0.0,-0.96048,3e-05,6.198]
[1776824365945,43.84,77120.38,0.0,-0.9607,3e-05,6.16869]
[1776824366952,43.84,77110.92,0.0,-0.96096,3e-05,6.13535]
[1776824368110,43.84,77110.92,0.0,-0.96096,3e-05,6.13535]
[1776824368127,43.84,77104.8,0.0,-0.96112,3e-05,6.11376]
[1776824369977,43.84,77098.4,0.0,-0.9613,3e-05,6.09097]
[1776824371630,43.84,77098.4,0.0,-0.9613,3e-05,6.09097]
[1776824370984,43.84,77092.66,0.0,-0.96145,3e-05,6.07086]
[1776824371991,43.84,77093.08,0.0,-0.96146,3e-05,6.06933]
[1776824373992,43.84,77092.18,0.0,-0.96148,3e-05,6.06598]
[1776824374005,43.84,77086.1,0.0,-0.96164,3e-05,6.04479]
[1776824375012,43.84,77077.94,0.0,-0.96186,3e-05,6.01655]
[1776824376018,43.84,77070.28,0.0,-0.96206,3e-05,5.99014]
[1776824377390,43.84,77070.28,0.0,-0.96206,3e-05,5.99014]
[1776824377462,43.84,77066.95,0.0,-0.96215,3e-05,5.97864]
[1776824378036,43.84,77050.51,0.0,-0.96258,3e-05,5.92187]
[1776824379444,43.84,77050.51,0.0,-0.96258,3e-05,5.92187]
[1776824379544,43.84,77046.68,0.0,-0.96267,3e-05,5.90889]
[1776824384076,43.83,77038.29,0.0,-0.96291,3e-05,5.87786]
[1776824387440,43.83,77037.18,0.0,-0.96294,3e-05,5.87356]
[1776824388105,43.83,77031.93,0.0,-0.96308,3e-05,5.85531]
[1776824391438,43.82,77030.07,0.0,-0.96314,3e-05,5.84788]
[1776824391492,43.82,77031.21,0.0,-0.96312,3e-05,5.85056]
[1776824397441,43.82,77029.63,0.0,-0.96317,3e-05,5.84296]
[1776824397449,43.81,77035.26,0.0,-0.96304,3e-05,5.86076]
[1776824403215,43.81,77042.71,0.0,-0.96287,3e-05,5.88357]
[1776824404224,43.81,77053.74,0.0,-0.96259,3e-05,5.92031]
[1776824404823,43.81,77053.74,0.0,-0.96259,3e-05,5.92031]
[1776824405230,43.81,77060.54,0.0,-0.96242,3e-05,5.94273]
[1776824406239,43.81,77068.24,0.0,-0.96222,3e-05,5.96892]
[1776824407282,43.8,77072.98,0.0,-0.9621,3e-05,5.98503]
[1776824408273,43.8,77079.9,0.0,-0.96192,3e-05,6.0086]
[1776824408857,43.8,77079.9,0.0,-0.96192,3e-05,6.0086]
[1776824409280,43.8,77075.31,0.0,-0.96204,3e-05,5.99271]
[1776824410287,43.8,77069.38,0.0,-0.9622,3e-05,5.9723]
[1776824410952,43.8,77069.38,0.0,-0.9622,3e-05,5.9723]
[1776824411294,43.8,77074.15,0.0,-0.96207,3e-05,5.9885]
[1776824415322,43.8,77066.23,0.0,-0.96228,3e-05,5.96089]
[1776824416939,43.8,77063.82,0.0,-0.96235,3e-05,5.95256]
[1776824417336,43.8,77051.14,0.0,-0.96268,3e-05,5.90868]
[1776824418343,43.8,77036.13,0.0,-0.96307,3e-05,5.85718]
[1776824419350,43.8,77029.63,0.0,-0.96324,3e-05,5.83462]
[1776824420358,43.8,77030.24,0.0,-0.96323,3e-05,5.83608]
[1776824423377,43.79,77025.17,0.0,-0.96337,3e-05,5.81738]
[1776824424386,43.79,77017.79,0.0,-0.96356,3e-05,5.79211]
[1776824426399,43.79,77011.78,0.0,-0.96372,3e-05,5.77102]
[1776824430042,43.79,77009.16,0.0,-0.96379,3e-05,5.76093]
[1776824430092,43.79,77009.16,0.0,-0.96379,3e-05,5.76093]
[1776824430191,43.79,77009.16,0.0,-0.96379,3e-05,5.76093]
[1776824430950,43.78,77007.65,0.0,-0.96383,3e-05,5.75547]
[1776824431434,43.78,77008.38,0.0,-0.96383,3e-05,5.75482]
[1776824433655,43.78,77007.48,0.0,-0.96386,2e-05,5.7514]
[1776824433697,43.78,77007.48,0.0,-0.96386,2e-05,5.7514]
[1776824433708,43.78,77007.48,0.0,-0.96386,2e-05,5.7514]
[1776824434694,43.78,77005.45,0.0,-0.96392,2e-05,5.74382]
[1776824434939,43.78,77006.45,0.0,-0.96389,2e-05,5.74715]
[1776824436470,43.78,77001.56,0.0,-0.96402,2e-05,5.73008]
[1776824438483,43.78,76996.41,0.0,-0.96415,2e-05,5.71223]
[1776824439491,43.78,76988.68,0.0,-0.96435,2e-05,5.68627]
[1776824440499,43.78,76984.32,0.0,-0.96446,2e-05,5.67154]
[1776824441505,43.77,76980.45,0.0,-0.96456,2e-05,5.65848]
[1776824442511,43.77,76978.11,0.0,-0.96462,2e-05,5.65025]
[1776824444526,43.77,76982.77,0.0,-0.9645,2e-05,5.66537]
[1776824445943,43.77,76986.39,0.0,-0.96442,2e-05,5.67681]
[1776824445960,43.77,76986.39,0.0,-0.96442,2e-05,5.67681]
[1776824446191,43.77,76986.39,0.0,-0.96442,2e-05,5.67681]
[1776824449682,43.77,76982.79,0.0,-0.96451,2e-05,5.6641]
[1776824449727,43.77,76982.79,0.0,-0.96451,2e-05,5.6641]
[1776824449935,43.77,76981.05,0.0,-0.96456,2e-05,5.6581]
[1776824450569,43.77,76977.52,0.0,-0.96465,2e-05,5.64623]
[1776824450790,43.77,76977.52,0.0,-0.96465,2e-05,5.64623]
[1776824450894,43.77,76977.52,0.0,-0.96465,2e-05,5.64623]
[1776824450946,43.77,76977.52,0.0,-0.96465,2e-05,5.64623]
[1776824451576,43.77,76971.87,0.0,-0.96479,2e-05,5.62743]
[1776824453590,43.77,76967.0,0.0,-0.96491,2e-05,5.61108]
[1776824455407,43.77,76966.49,0.0,-0.96492,2e-05,5.60924]
[1776824455437,43.77,76966.49,0.0,-0.96492,2e-05,5.60924]
[1776824455458,43.77,76966.49,0.0,-0.96492,2e-05,5.60924]
[1776824455604,43.77,76967.15,0.0,-0.96491,2e-05,5.61123]
[1776824456683,43.77,76967.15,0.0,-0.96491,2e-05,5.61123]
[1776824456743,43.77,76967.15,0.0,-0.96491,2e-05,5.61123]
[1776824456941,43.77,76966.01,0.0,-0.96494,2e-05,5.60733]
[1776824457002,43.77,76966.01,0.0,-0.96494,2e-05,5.60733]
[1776824457187,43.77,76966.01,0.0,-0.96494,2e-05,5.60733]
[1776824457619,43.77,76964.59,0.0,-0.96497,2e-05,5.60252]
[1776824458626,43.77,76956.01,0.0,-0.96518,2e-05,5.57448]
[1776824459633,43.76,76949.43,0.0,-0.96534,2e-05,5.55279]
[1776824462679,43.76,76953.83,0.0,-0.96524,2e-05,5.56689]
[1776824465089,43.76,76953.91,0.0,-0.96524,2e-05,5.56694]
[1776824465203,43.76,76953.91,0.0,-0.96524,2e-05,5.56694]
[1776824465220,43.76,76953.91,0.0,-0.96524,2e-05,5.56694]
[1776824465387,43.76,76953.91,0.0,-0.96524,2e-05,5.56694]
[1776824465437,43.76,76953.91,0.0,-0.96524,2e-05,5.56694]
[1776824465683,43.76,76957.76,0.0,-0.96515,2e-05,5.5794]
[1776824470306,43.76,76955.99,0.0,-0.96519,2e-05,5.57311]
[1776824470407,43.76,76955.99,0.0,-0.96519,2e-05,5.57311]
[1776824470441,43.76,76955.99,0.0,-0.96519,2e-05,5.57311]
[1776824470718,43.76,76947.98,0.0,-0.96539,2e-05,5.54691]
[1776824471725,43.76,76944.16,0.0,-0.96548,2e-05,5.53443]
[1776824472732,43.76,76937.43,0.0,-0.96565,2e-05,5.51205]
[1776824473739,43.76,76933.41,0.0,-0.96575,2e-05,5.49849]
[1776824474113,43.76,76933.41,0.0,-0.96575,2e-05,5.49849]
[1776824474165,43.76,76933.41,0.0,-0.96575,2e-05,5.49849]
[1776824474194,43.76,76933.41,0.0,-0.96575,2e-05,5.49849]
[1776824475838,43.76,76931.9,0.0,-0.96579,2e-05,5.49256]
[1776824475851,43.76,76931.9,0.0,-0.96579,2e-05,5.49256]
[1776824475936,43.76,76931.9,0.0,-0.96579,2e-05,5.49256]
[1776824476760,43.76,76932.06,0.0,-0.96579,2e-05,5.49255]
[1776824477767,43.75,76938.53,0.0,-0.96564,2e-05,5.51296]
[1776824478124,43.75,76938.53,0.0,-0.96564,2e-05,5.51296]
[1776824478145,43.75,76938.53,0.0,-0.96564,2e-05,5.51296]
[1776824478201,43.75,76938.53,0.0,-0.96564,2e-05,5.51296]
[1776824478774,43.75,76943.39,0.0,-0.96553,2e-05,5.52815]
[1776824479781,43.75,76950.52,0.0,-0.96536,2e-05,5.55076]
[1776824480788,43.75,76953.92,0.0,-0.96528,2e-05,5.56123]
[1776824482615,43.75,76956.5,0.0,-0.96522,2e-05,5.56903]
[1776824482667,43.75,76956.5,0.0,-0.96522,2e-05,5.56903]
[1776824482687,43.75,76956.5,0.0,-0.96522,2e-05,5.56903]
[1776824483782,43.75,76956.5,0.0,-0.96523,2e-05,5.56892]
[1776824483810,43.75,76951.79,0.0,-0.96534,2e-05,5.55357]
[1776824485824,43.75,76946.77,0.0,-0.96547,2e-05,5.53644]
[1776824486969,43.75,76946.77,0.0,-0.96547,2e-05,5.53644]
[1776824487022,43.75,76946.77,0.0,-0.96547,2e-05,5.53644]
[1776824487212,43.75,76946.77,0.0,-0.96547,2e-05,5.53644]
[1776824487258,43.75,76950.83,0.0,-0.96537,2e-05,5.54903]
[1776824487835,43.75,76950.83,0.0,-0.96537,2e-05,5.54903]
[1776824487887,43.75,76950.83,0.0,-0.96537,2e-05,5.54903]
[1776824488228,43.75,76950.83,0.0,-0.96537,2e-05,5.54903]
[1776824488302,43.74,76951.05,0.0,-0.96537,2e-05,5.54912]
[1776824491189,43.74,76950.67,0.0,-0.96539,2e-05,5.54662]
[1776824494845,43.74,76949.71,0.0,-0.96545,2e-05,5.53845]
[1776824494894,43.74,76949.71,0.0,-0.96545,2e-05,5.53845]
[1776824494948,43.74,76949.71,0.0,-0.96545,2e-05,5.53845]
[1776824495192,43.74,76949.71,0.0,-0.96545,2e-05,5.53845]
[1776824495293,43.73,76950.6,0.0,-0.96543,2e-05,5.5408]
[1776824495899,43.73,76946.54,0.0,-0.96553,2e-05,5.52706]
[1776824496857,43.73,76946.54,0.0,-0.96553,2e-05,5.52706]
[1776824496909,43.73,76946.54,0.0,-0.96553,2e-05,5.52706]
[1776824496936,43.73,76946.54,0.0,-0.96553,2e-05,5.52706]
[1776824496958,43.73,76937.93,0.0,-0.96574,2e-05,5.49858]
[1776824497912,43.73,76931.34,0.0,-0.96591,2e-05,5.47677]
[1776824498919,43.73,76926.75,0.0,-0.96602,2e-05,5.46148]
[1776824500478,43.73,76926.75,0.0,-0.96602,2e-05,5.46148]
[1776824500532,43.73,76926.75,0.0,-0.96602,2e-05,5.46148]
[1776824500688,43.73,76926.75,0.0,-0.96602,2e-05,5.46148]
[1776824500769,43.73,76925.32,0.0,-0.96606,2e-05,5.45593]
[1776824502946,43.72,76918.72,0.0,-0.96622,2e-05,5.43381]
[1776824508367,43.72,76918.12,0.0,-0.96625,2e-05,5.4302]
[1776824508420,43.72,76918.12,0.0,-0.96625,2e-05,5.4302]
[1776824508444,43.72,76918.12,0.0,-0.96625,2e-05,5.4302]
[1776824508469,43.72,76917.97,0.0,-0.96626,2e-05,5.42929]
[1776824514704,43.71,76918.46,0.0,-0.96626,2e-05,5.42874]
[1776824514750,43.71,76918.46,0.0,-0.96626,2e-05,5.42874]
[1776824514775,43.71,76917.82,0.0,-0.96628,2e-05,5.42584]
[1776824514937,43.71,76917.82,0.0,-0.96628,2e-05,5.42584]
[1776824518827,43.71,76914.7,0.0,-0.96636,2e-05,5.41502]
[1776824518938,43.71,76912.03,0.0,-0.96643,2e-05,5.40608]
[1776824518944,43.71,76912.03,0.0,-0.96643,2e-05,5.40608]
[1776824519191,43.71,76912.03,0.0,-0.96643,2e-05,5.40608]
[1776824519293,43.71,76911.0,0.0,-0.96646,2e-05,5.4024]
[1776824525103,43.7,76909.08,0.0,-0.96652,2e-05,5.39402]
[1776824528124,43.7,76893.26,0.0,-0.9669,2e-05,5.34257]
[1776824529131,43.7,76889.22,0.0,-0.967,2e-05,5.32948]
[1776824531964,43.7,76887.91,0.0,-0.96703,2e-05,5.32482]
[1776824532016,43.7,76887.91,0.0,-0.96703,2e-05,5.32482]
[1776824532194,43.7,76887.91,0.0,-0.96703,2e-05,5.32482]
[1776824532266,43.7,76887.57,0.0,-0.96704,2e-05,5.32348]
[1776824535855,43.7,76886.43,0.0,-0.96707,2e-05,5.31936]
[1776824535866,43.7,76885.3,0.0,-0.9671,2e-05,5.31554]
[1776824535936,43.7,76885.3,0.0,-0.9671,2e-05,5.31554]
[1776824536180,43.7,76885.29,0.0,-0.9671,2e-05,5.31526]
[1776824540928,43.69,76882.39,0.0,-0.96717,2e-05,5.30514]
[1776824540931,43.69,76882.39,0.0,-0.96717,2e-05,5.30514]
[1776824541190,43.69,76882.39,0.0,-0.96717,2e-05,5.30514]
[1776824541214,43.69,76881.28,0.0,-0.9672,2e-05,5.30141]
[1776824545243,43.69,76877.73,0.0,-0.96729,2e-05,5.28935]
[1776824547006,43.69,76874.45,0.0,-0.96737,2e-05,5.27883]
[1776824547129,43.69,76874.45,0.0,-0.96737,2e-05,5.27883]
[1776824547188,43.69,76874.45,0.0,-0.96737,2e-05,5.27883]
[1776824547258,43.69,76876.02,0.0,-0.96733,2e-05,5.28359]
[1776824552274,43.69,76873.61,0.0,-0.96741,2e-05,5.27274]
[1776824552318,43.69,76873.61,0.0,-0.96741,2e-05,5.27274]
[1776824552435,43.69,76873.61,0.0,-0.96741,2e-05,5.27274]
[1776824552536,43.69,76872.85,0.0,-0.96743,2e-05,5.27017]
[1776824558336,43.69,76871.0,0.0,-0.96748,2e-05,5.26337]
[1776824560776,43.69,76867.72,0.0,-0.96755,2e-05,5.25292]
[1776824560792,43.69,76867.72,0.0,-0.96755,2e-05,5.25292]
[1776824560811,43.68,76865.75,0.0,-0.9676,2e-05,5.24647]
[1776824560936,43.68,76865.75,0.0,-0.9676,2e-05,5.24647]
[1776824564378,43.68,76870.85,0.0,-0.96749,2e-05,5.26205]
[1776824565240,43.68,76870.85,0.0,-0.96749,2e-05,5.26205]
[1776824565291,43.68,76870.85,0.0,-0.96749,2e-05,5.26205]
[1776824565435,43.68,76870.85,0.0,-0.96749,2e-05,5.26205]
[1776824565524,43.68,76869.22,0.0,-0.96753,2e-05,5.25677]
[1776824570624,43.68,76872.15,0.0,-0.96746,2e-05,5.26514]
[1776824576539,43.68,76872.48,0.0,-0.96746,2e-05,5.26532]
[1776824576592,43.68,76872.48,0.0,-0.96746,2e-05,5.26532]
[1776824576690,43.68,76872.48,0.0,-0.96746,2e-05,5.26532]
[1776824576791,43.68,76872.6,0.0,-0.96746,2e-05,5.26536]
[1776824580490,43.68,76866.93,0.0,-0.9676,2e-05,5.24707]
[1776824581497,43.68,76860.4,0.0,-0.96775,2e-05,5.22646]
[1776824582504,43.68,76851.6,0.0,-0.96795,2e-05,5.19887]
[1776824583511,43.68,76848.57,0.0,-0.96802,2e-05,5.18934]
[1776824584519,43.68,76842.17,0.0,-0.96817,2e-05,5.16942]
[1776824586532,43.68,76839.66,0.0,-0.96822,2e-05,5.16161]
[1776824589188,43.68,76839.65,0.0,-0.96822,2e-05,5.1616]
[1776824589212,43.68,76839.65,0.0,-0.96822,2e-05,5.1616]
[1776824589435,43.68,76839.65,0.0,-0.96822,2e-05,5.1616]
[1776824589553,43.68,76839.5,0.0,-0.96823,2e-05,5.16115]
[1776824592574,43.68,76834.67,0.0,-0.96833,2e-05,5.14628]
[1776824593916,43.68,76834.67,0.0,-0.96833,2e-05,5.14628]
[1776824593936,43.68,76832.67,0.0,-0.96838,2e-05,5.14013]
[1776824593968,43.68,76832.67,0.0,-0.96838,2e-05,5.14013]
[1776824594588,43.68,76832.34,0.0,-0.96839,2e-05,5.13916]
[1776824596830,43.68,76832.7,0.0,-0.96838,2e-05,5.14033]
[1776824596882,43.68,76832.7,0.0,-0.96838,2e-05,5.14033]
[1776824596937,43.68,76830.52,0.0,-0.96843,2e-05,5.13366]
[1776824597609,43.68,76830.1,0.0,-0.96843,2e-05,5.13242]
[1776824599623,43.68,76822.01,0.0,-0.96861,2e-05,5.10764]
[1776824600630,43.68,76815.19,0.0,-0.96877,2e-05,5.08678]
[1776824601637,43.68,76810.64,0.0,-0.96887,2e-05,5.07295]
[1776824602647,43.68,76806.19,0.0,-0.96896,2e-05,5.05949]
[1776824604660,43.68,76803.89,0.0,-0.96901,2e-05,5.05284]
[1776824605439,43.68,76803.89,0.0,-0.96901,2e-05,5.05284]
[1776824607681,43.68,76813.11,0.0,-0.9688,2e-05,5.08166]
[1776824608786,43.68,76817.48,0.0,-0.9687,2e-05,5.09542]
[1776824609446,43.68,76817.48,0.0,-0.9687,2e-05,5.09542]
[1776824609695,43.68,76823.45,0.0,-0.96857,2e-05,5.11377]
[1776824610702,43.68,76827.92,0.0,-0.96847,2e-05,5.12767]
[1776824611005,43.68,76827.92,0.0,-0.96847,2e-05,5.12767]
[1776824611060,43.68,76827.92,0.0,-0.96847,2e-05,5.12767]
[1776824611186,43.68,76827.92,0.0,-0.96847,2e-05,5.12767]
[1776824611710,43.68,76830.44,0.0,-0.96843,2e-05,5.13305]
[1776824612717,43.68,76833.92,0.0,-0.96835,2e-05,5.14394]
[1776824613724,43.68,76838.34,0.0,-0.96825,2e-05,5.15766]
[1776824616224,43.68,76840.82,0.0,-0.96819,2e-05,5.16539]
[1776824616276,43.68,76840.82,0.0,-0.96819,2e-05,5.16539]
[1776824616440,43.68,76840.82,0.0,-0.96819,2e-05,5.16539]
[1776824616745,43.68,76842.97,0.0,-0.96814,2e-05,5.17207]
[1776824617752,43.68,76839.5,0.0,-0.96822,2e-05,5.16131]
[1776824618719,43.68,76839.5,0.0,-0.96822,2e-05,5.16131]
[1776824618766,43.68,76839.5,0.0,-0.96822,2e-05,5.16131]
[1776824618867,43.68,76834.7,0.0,-0.96833,2e-05,5.14648]
[1776824620773,43.68,76833.56,0.0,-0.96835,2e-05,5.14307]
[1776824621206,43.68,76833.56,0.0,-0.96835,2e-05,5.14307]
[1776824621230,43.68,76833.56,0.0,-0.96835,2e-05,5.14307]
[1776824621780,43.68,76832.15,0.0,-0.96838,2e-05,5.13878]
[1776824622070,43.68,76832.15,0.0,-0.96838,2e-05,5.13878]
[1776824622183,43.68,76832.15,0.0,-0.96838,2e-05,5.13878]
[1776824622787,43.68,76838.08,0.0,-0.96825,2e-05,5.15718]
[1776824623794,43.68,76842.35,0.0,-0.96815,2e-05,5.17045]
[1776824624461,43.68,76842.35,0.0,-0.96815,2e-05,5.17045]
[1776824624513,43.68,76842.35,0.0,-0.96815,2e-05,5.17045]
[1776824624693,43.68,76842.35,0.0,-0.96815,2e-05,5.17045]
[1776824624801,43.68,76846.54,0.0,-0.96806,2e-05,5.18347]
[1776824625189,43.68,76846.54,0.0,-0.96806,2e-05,5.18347]
[1776824626815,43.68,76851.39,0.0,-0.96795,2e-05,5.19852]
[1776824627822,43.68,76855.39,0.0,-0.96786,2e-05,5.21095]
[1776824629929,43.68,76856.44,0.0,-0.96783,2e-05,5.21417]
[1776824629937,43.68,76856.44,0.0,-0.96783,2e-05,5.21417]
[1776824629982,43.68,76854.54,0.0,-0.96788,2e-05,5.20818]
[1776824630062,43.68,76854.54,0.0,-0.96788,2e-05,5.20818]
[1776824630190,43.68,76854.54,0.0,-0.96788,2e-05,5.20818]
[1776824630844,43.68,76849.6,0.0,-0.96799,2e-05,5.19274]
[1776824634444,43.68,76847.6,0.0,-0.96804,2e-05,5.18644]
[1776824634496,43.68,76847.6,0.0,-0.96804,2e-05,5.18644]
[1776824634696,43.68,76847.6,0.0,-0.96804,2e-05,5.18644]
[1776824634872,43.68,76847.85,0.0,-0.96803,2e-05,5.1872]
[1776824635890,43.68,76887.05,0.0,-0.96713,2e-05,5.31008]
[1776824635974,43.68,76887.05,0.0,-0.96713,2e-05,5.31008]
[1776824636941,43.68,76887.05,0.0,-0.96713,2e-05,5.31008]
[1776824636897,43.68,76908.64,0.0,-0.96663,2e-05,5.37865]
[1776824637915,43.68,76969.05,0.0,-0.96518,2e-05,5.57344]
[1776824638923,43.68,76980.6,0.0,-0.9649,2e-05,5.61171]
[1776824639213,43.68,76980.6,0.0,-0.9649,2e-05,5.61171]
[1776824639930,43.68,76993.03,0.0,-0.9646,2e-05,5.65189]
[1776824640939,43.68,77023.08,0.0,-0.96385,3e-05,5.75163]
[1776824640981,43.68,77023.08,0.0,-0.96385,3e-05,5.75163]
[1776824641158,43.68,77023.08,0.0,-0.96385,3e-05,5.75163]
[1776824641945,43.68,77074.27,0.0,-0.96255,3e-05,5.92405]
[1776824642954,43.68,77131.23,0.0,-0.96107,3e-05,6.11983]
[1776824644014,43.68,77139.45,0.0,-0.96086,3e-05,6.14717]
[1776824644968,43.67,77143.62,0.0,-0.96075,3e-05,6.16069]
[1776824645731,43.67,77143.62,0.0,-0.96075,3e-05,6.16069]
[1776824645975,43.67,77145.1,0.0,-0.96072,3e-05,6.1648]
[1776824647219,43.67,77145.1,0.0,-0.96072,3e-05,6.1648]
[1776824647954,43.67,77145.1,0.0,-0.96072,3e-05,6.1648]
[1776824647233,43.67,77145.3,0.0,-0.96073,3e-05,6.16442]
[1776824648186,43.67,77145.3,0.0,-0.96073,3e-05,6.16442]
[1776824648254,43.67,77139.9,0.0,-0.96088,3e-05,6.14446]
[1776824649230,43.67,77139.9,0.0,-0.96088,3e-05,6.14446]
[1776824649258,43.67,77126.26,0.0,-0.96125,3e-05,6.09592]
[1776824650008,43.66,77115.62,0.0,-0.96154,3e-05,6.05808]
[1776824651011,43.66,77113.99,0.0,-0.96159,3e-05,6.05155]
[1776824652956,43.66,77113.99,0.0,-0.96159,3e-05,6.05155]
[1776824652045,43.66,77109.29,0.0,-0.96172,3e-05,6.03444]
[1776824653045,43.66,77100.36,0.0,-0.96196,3e-05,6.00283]
[1776824654052,43.66,77098.72,0.0,-0.96201,3e-05,5.99641]
[1776824655059,43.65,77091.71,0.0,-0.9622,3e-05,5.97158]
[1776824656952,43.65,77091.71,0.0,-0.9622,3e-05,5.97158]
[1776824656066,43.65,77086.85,0.0,-0.96233,3e-05,5.95421]
[1776824657072,43.65,77084.28,0.0,-0.9624,3e-05,5.94473]
[1776824658080,43.65,77076.66,0.0,-0.9626,3e-05,5.91805]
[1776824659087,43.65,77071.58,0.0,-0.96274,3e-05,5.90013]
[1776824662384,43.64,77072.8,0.0,-0.96272,3e-05,5.90308]
[1776824662476,43.64,77078.25,0.0,-0.96258,3e-05,5.92104]
[1776824663114,43.64,77084.82,0.0,-0.96241,3e-05,5.94283]
[1776824664440,43.64,77084.82,0.0,-0.96241,3e-05,5.94283]
[1776824664541,43.64,77083.28,0.0,-0.96246,3e-05,5.93691]
[1776824667438,43.64,77085.56,0.0,-0.96241,3e-05,5.9434]
[1776824668150,43.63,77068.52,0.0,-0.96286,3e-05,5.88405]
[1776824669157,43.63,77055.53,0.0,-0.9632,3e-05,5.83952]
[1776824670164,43.63,77047.78,0.0,-0.9634,3e-05,5.8129]
[1776824671171,43.63,77047.5,0.0,-0.96342,3e-05,5.80885]
[1776824672178,43.63,77042.99,0.0,-0.96354,3e-05,5.79325]
[1776824673185,43.63,77031.88,0.0,-0.96382,3e-05,5.7556]
[1776824674440,43.63,77031.88,0.0,-0.96382,3e-05,5.7556]
[1776824674487,43.63,77024.9,0.0,-0.964,3e-05,5.7314]
[1776824675199,43.63,77024.25,0.0,-0.96402,2e-05,5.72894]
[1776824676442,43.63,77024.25,0.0,-0.96402,2e-05,5.72894]
[1776824676540,43.62,77033.26,0.0,-0.9638,3e-05,5.7582]
[1776824677213,43.62,77040.14,0.0,-0.96363,3e-05,5.78091]
[1776824679226,43.62,77036.28,0.0,-0.96374,3e-05,5.76725]
[1776824681241,43.62,77031.26,0.0,-0.96387,3e-05,5.74923]
[1776824686275,43.61,77030.48,0.0,-0.96392,3e-05,5.74237]
[1776824691311,43.6,77032.92,0.0,-0.96389,3e-05,5.74636]
[1776824696346,43.59,77026.7,0.0,-0.96408,2e-05,5.72142]
[1776824701381,43.58,77027.9,0.0,-0.96408,2e-05,5.72144]
[1776824702388,43.58,77048.08,0.0,-0.96358,3e-05,5.78875]
[1776824703734,43.58,77068.56,0.0,-0.96306,3e-05,5.8575]
[1776824704402,43.58,77065.99,0.0,-0.96313,3e-05,5.84831]
[1776824705645,43.58,77065.99,0.0,-0.96313,3e-05,5.84831]
[1776824707020,43.58,77068.2,0.0,-0.96308,3e-05,5.85532]
[1776824706416,43.58,77082.23,0.0,-0.96272,3e-05,5.9025]
[1776824707073,43.58,77082.23,0.0,-0.96272,3e-05,5.9025]
[1776824707424,43.58,77086.69,0.0,-0.96261,3e-05,5.91714]
[1776824708431,43.57,77091.9,0.0,-0.96248,3e-05,5.93434]
[1776824709691,43.57,77091.9,0.0,-0.96248,3e-05,5.93434]
[1776824709793,43.57,77087.42,0.0,-0.9626,3e-05,5.91842]
[1776824713693,43.57,77085.08,0.0,-0.96267,3e-05,5.90868]
[1776824713794,43.57,77085.38,0.0,-0.96267,3e-05,5.90912]
[1776824717693,43.56,77086.82,0.0,-0.96265,3e-05,5.91231]
[1776824717761,43.56,77095.23,0.0,-0.96243,3e-05,5.94045]
[1776824718501,43.56,77097.44,0.0,-0.96238,3e-05,5.94738]
[1776824719509,43.56,77104.67,0.0,-0.9622,3e-05,5.97152]
[1776824720108,43.56,77104.67,0.0,-0.9622,3e-05,5.97152]
[1776824720698,43.56,77104.67,0.0,-0.9622,3e-05,5.97152]
[1776824720798,43.56,77124.59,0.0,-0.96168,3e-05,6.03951]
[1776824721523,43.56,77134.73,0.0,-0.96142,3e-05,6.07386]
[1776824722530,43.55,77139.22,0.0,-0.96131,3e-05,6.08861]
[1776824725550,43.55,77145.38,0.0,-0.96117,3e-05,6.10743]
[1776824726558,43.55,77145.47,0.0,-0.96117,3e-05,6.10682]
[1776824727565,43.54,77150.6,0.0,-0.96104,3e-05,6.1238]
[1776824730586,43.54,77145.61,0.0,-0.9612,3e-05,6.10351]
[1776824731593,43.54,77140.22,0.0,-0.96136,3e-05,6.08108]
[1776824732600,43.53,77132.5,0.0,-0.96158,3e-05,6.05338]
[1776824733609,43.53,77129.31,0.0,-0.96167,3e-05,6.04149]
[1776824734614,43.53,77123.98,0.0,-0.96181,3e-05,6.02224]
[1776824735942,43.53,77123.98,0.0,-0.96181,3e-05,6.02224]
[1776824735954,43.53,77120.2,0.0,-0.96192,3e-05,6.00765]
[1776824736628,43.53,77115.5,0.0,-0.96205,3e-05,5.99144]
[1776824737689,43.53,77115.5,0.0,-0.96205,3e-05,5.99144]
[1776824737745,43.52,77113.6,0.0,-0.9621,3e-05,5.98418]
[1776824738642,43.52,77109.67,0.0,-0.96221,3e-05,5.96995]
[1776824739704,43.52,77109.67,0.0,-0.96221,3e-05,5.96995]
[1776824739805,43.52,77106.83,0.0,-0.96229,3e-05,5.9595]
[1776824742670,43.52,77120.59,0.0,-0.96195,3e-05,6.00484]
[1776824743677,43.52,77131.6,0.0,-0.96166,3e-05,6.04216]
[1776824744684,43.51,77131.45,0.0,-0.96167,3e-05,6.04083]
[1776824748712,43.51,77125.76,0.0,-0.96185,3e-05,6.01798]
[1776824753747,43.5,77115.4,0.0,-0.96215,3e-05,5.97839]
[1776824754754,43.5,77111.07,0.0,-0.96227,3e-05,5.96274]
[1776824755760,43.49,77107.49,0.0,-0.96236,3e-05,5.94975]
[1776824757777,43.49,77109.68,0.0,-0.96232,3e-05,5.95594]
[1776824761806,43.49,77119.18,0.0,-0.96209,3e-05,5.98597]
[1776824762813,43.48,77127.21,0.0,-0.96189,3e-05,6.01301]
[1776824763820,43.48,77132.22,0.0,-0.96176,3e-05,6.02962]
[1776824764827,43.48,77127.84,0.0,-0.96188,3e-05,6.0137]
[1776824765834,43.48,77123.39,0.0,-0.962,3e-05,5.99755]
[1776824767848,43.48,77119.69,0.0,-0.96211,3e-05,5.9833]
[1776824771876,43.47,77114.51,0.0,-0.96227,3e-05,5.96267]
[1776824774897,43.46,77119.14,0.0,-0.96217,3e-05,5.97589]
[1776824779932,43.46,77118.97,0.0,-0.9622,3e-05,5.97186]
[1776824781946,43.45,77125.03,0.0,-0.96205,3e-05,5.99138]
[1776824782953,43.45,77131.11,0.0,-0.9619,3e-05,6.01166]
[1776824784966,43.45,77127.14,0.0,-0.96201,3e-05,5.99643]
[1776824785701,43.45,77127.14,0.0,-0.96201,3e-05,5.99643]
[1776824785973,43.45,77125.13,0.0,-0.96207,3e-05,5.98877]
[1776824791100,43.44,77127.61,0.0,-0.96203,3e-05,5.99441]
[1776824791189,43.44,77129.76,0.0,-0.962,3e-05,5.99839]
[1776824791197,43.44,77129.76,0.0,-0.962,3e-05,5.99839]
[1776824792051,43.44,77129.76,0.0,-0.962,3e-05,5.99839]
[1776824792101,43.44,77129.76,0.0,-0.962,3e-05,5.99839]
[1776824792105,43.44,77129.61,0.0,-0.96201,3e-05,5.99713]
[1776824792186,43.44,77129.61,0.0,-0.96201,3e-05,5.99713]
[1776824793265,43.43,77129.3,0.0,-0.96202,3e-05,5.99532]
[1776824793443,43.43,77129.3,0.0,-0.96202,3e-05,5.99532]
[1776824796071,43.43,77138.39,0.0,-0.96179,3e-05,6.0253]
[1776824797075,43.43,77161.54,0.0,-0.96118,3e-05,6.10588]
[1776824798082,43.43,77158.64,0.0,-0.96127,3e-05,6.09409]
[1776824801104,43.42,77167.54,0.0,-0.96105,3e-05,6.12255]
[1776824802111,43.42,77172.26,0.0,-0.96093,3e-05,6.13816]
[1776824803118,43.42,77176.22,0.0,-0.96083,3e-05,6.1511]
[1776824808153,43.41,77175.07,0.0,-0.9609,3e-05,6.14212]
[1776824810167,43.4,77166.37,0.0,-0.96115,3e-05,6.10967]
[1776824812181,43.4,77159.42,0.0,-0.96135,3e-05,6.08355]
[1776824813188,43.4,77153.38,0.0,-0.96152,3e-05,6.06162]
[1776824814195,43.39,77148.52,0.0,-0.96165,3e-05,6.04387]
[1776824816172,43.39,77148.52,0.0,-0.96165,3e-05,6.04387]
[1776824816176,43.39,77148.52,0.0,-0.96165,3e-05,6.04387]
[1776824816198,43.39,77149.51,0.0,-0.96163,3e-05,6.0465]
[1776824817883,43.39,77149.16,0.0,-0.96165,3e-05,6.04448]
[1776824817935,43.39,77149.16,0.0,-0.96165,3e-05,6.04448]
[1776824817991,43.39,77149.04,0.0,-0.96167,3e-05,6.04244]
[1776824818202,43.39,77149.04,0.0,-0.96167,3e-05,6.04244]
[1776824818223,43.39,77153.4,0.0,-0.96155,3e-05,6.05761]
[1776824819230,43.38,77160.21,0.0,-0.96138,3e-05,6.08052]
[1776824820871,43.38,77160.21,0.0,-0.96138,3e-05,6.08052]
[1776824820899,43.38,77160.21,0.0,-0.96138,3e-05,6.08052]
[1776824820939,43.38,77160.21,0.0,-0.96138,3e-05,6.08052]
[1776824820973,43.38,77164.36,0.0,-0.96128,3e-05,6.09328]
[1776824823258,43.38,77172.86,0.0,-0.96107,3e-05,6.12126]
[1776824824265,43.37,77167.05,0.0,-0.96123,3e-05,6.10001]
[1776824825272,43.37,77160.76,0.0,-0.9614,3e-05,6.07711]
[1776824828038,43.37,77158.75,0.0,-0.96146,3e-05,6.06921]
[1776824828187,43.37,77158.75,0.0,-0.96146,3e-05,6.06921]
[1776824828139,43.37,77165.36,0.0,-0.9613,3e-05,6.0906]
[1776824828438,43.37,77165.36,0.0,-0.9613,3e-05,6.0906]
[1776824830307,43.36,77173.51,0.0,-0.9611,3e-05,6.11737]
[1776824832153,43.36,77173.51,0.0,-0.9611,3e-05,6.11737]
[1776824832159,43.36,77173.51,0.0,-0.9611,3e-05,6.11737]
[1776824832191,43.36,77173.51,0.0,-0.9611,3e-05,6.11737]
[1776824833460,43.36,77171.83,0.0,-0.96116,3e-05,6.10968]
[1776824833622,43.36,77171.83,0.0,-0.96116,3e-05,6.10968]
[1776824833772,43.36,77171.83,0.0,-0.96116,3e-05,6.10968]
[1776824833936,43.36,77171.83,0.0,-0.96116,3e-05,6.10968]
[1776824833993,43.35,77170.98,0.0,-0.96119,3e-05,6.10489]
[1776824834336,43.35,77162.61,0.0,-0.96142,3e-05,6.07563]
[1776824835883,43.35,77162.61,0.0,-0.96142,3e-05,6.07563]
[1776824835935,43.35,77162.61,0.0,-0.96142,3e-05,6.07563]
[1776824836209,43.35,77161.93,0.0,-0.96145,3e-05,6.07152]
[1776824837373,43.35,77165.08,0.0,-0.96137,3e-05,6.08168]
[1776824837420,43.35,77165.08,0.0,-0.96137,3e-05,6.08168]
[1776824837439,43.35,77165.08,0.0,-0.96137,3e-05,6.08168]
[1776824837444,43.35,77164.09,0.0,-0.9614,3e-05,6.07737]
[1776824840901,43.35,77164.82,0.0,-0.96139,3e-05,6.07907]
[1776824840942,43.35,77164.82,0.0,-0.96139,3e-05,6.07907]
[1776824840953,43.35,77164.82,0.0,-0.96139,3e-05,6.07907]
[1776824842284,43.34,77160.3,0.0,-0.96152,3e-05,6.06161]
[1776824842438,43.34,77160.3,0.0,-0.96152,3e-05,6.06161]
[1776824842539,43.34,77164.69,0.0,-0.96142,3e-05,6.07529]
[1776824843906,43.34,77164.69,0.0,-0.96142,3e-05,6.07529]
[1776824843940,43.34,77164.69,0.0,-0.96142,3e-05,6.07529]
[1776824843959,43.34,77164.69,0.0,-0.96142,3e-05,6.07529]
[1776824844207,43.34,77164.69,0.0,-0.96142,3e-05,6.07529]
[1776824844008,43.34,77167.72,0.0,-0.96134,3e-05,6.08504]
[1776824846937,43.33,77166.0,0.0,-0.9614,3e-05,6.07817]
[1776824846984,43.33,77166.0,0.0,-0.9614,3e-05,6.07817]
[1776824847188,43.33,77166.0,0.0,-0.9614,3e-05,6.07817]
[1776824848738,43.33,77162.99,0.0,-0.96149,3e-05,6.06598]
[1776824848942,43.33,77162.99,0.0,-0.96149,3e-05,6.06598]
[1776824848956,43.33,77162.99,0.0,-0.96149,3e-05,6.06598]
[1776824849044,43.33,77160.25,0.0,-0.96158,3e-05,6.05477]
[1776824854014,43.32,77160.22,0.0,-0.96162,3e-05,6.04874]
[1776824854188,43.32,77160.22,0.0,-0.96162,3e-05,6.04874]
[1776824854020,43.32,77160.34,0.0,-0.96162,3e-05,6.04836]
[1776824855486,43.31,77156.06,0.0,-0.96175,3e-05,6.03191]
[1776824857489,43.31,77154.73,0.0,-0.96179,3e-05,6.02652]
[1776824857535,43.31,77154.73,0.0,-0.96179,3e-05,6.02652]
[1776824857689,43.31,77154.73,0.0,-0.96179,3e-05,6.02652]
[1776824858303,43.31,77153.25,0.0,-0.96183,3e-05,6.02063]
[1776824858355,43.31,77153.25,0.0,-0.96183,3e-05,6.02063]
[1776824858436,43.31,77153.25,0.0,-0.96183,3e-05,6.02063]
[1776824858508,43.31,77152.68,0.0,-0.96185,3e-05,6.01791]
[1776824859514,43.31,77159.13,0.0,-0.96169,3e-05,6.03959]
[1776824860957,43.31,77159.13,0.0,-0.96169,3e-05,6.03959]
[1776824861189,43.31,77159.13,0.0,-0.96169,3e-05,6.03959]
[1776824861056,43.31,77165.12,0.0,-0.96154,3e-05,6.05969]
[1776824861824,43.31,77165.12,0.0,-0.96154,3e-05,6.05969]
[1776824861936,43.31,77165.12,0.0,-0.96154,3e-05,6.05969]
[1776824862181,43.31,77165.12,0.0,-0.96154,3e-05,6.05969]
[1776824862037,43.3,77164.14,0.0,-0.96157,3e-05,6.05546]
[1776824863043,43.3,77164.14,0.0,-0.96157,3e-05,6.05546]
[1776824863193,43.3,77164.14,0.0,-0.96157,3e-05,6.05546]
[1776824863137,43.3,77162.71,0.0,-0.96161,3e-05,6.04968]
[1776824866896,43.3,77162.21,0.0,-0.96164,3e-05,6.04561]
[1776824866940,43.3,77162.21,0.0,-0.96164,3e-05,6.04561]
[1776824866983,43.3,77162.21,0.0,-0.96164,3e-05,6.04561]
[1776824867552,43.3,77162.27,0.0,-0.96165,3e-05,6.04504]
[1776824867694,43.3,77162.27,0.0,-0.96165,3e-05,6.04504]
[1776824869284,43.29,77160.59,0.0,-0.9617,3e-05,6.03762]
[1776824869336,43.29,77160.59,0.0,-0.9617,3e-05,6.03762]
[1776824869442,43.29,77160.59,0.0,-0.9617,3e-05,6.03762]
[1776824869586,43.29,77159.45,0.0,-0.96174,3e-05,6.03289]
[1776824870863,43.29,77159.45,0.0,-0.96174,3e-05,6.03289]
[1776824870937,43.29,77159.45,0.0,-0.96174,3e-05,6.03289]
[1776824871148,43.29,77159.45,0.0,-0.96174,3e-05,6.03289]
[1776824871187,43.29,77159.45,0.0,-0.96174,3e-05,6.03289]
[1776824872758,43.29,77158.57,0.0,-0.96178,3e-05,6.02829]
[1776824872810,43.29,77158.57,0.0,-0.96178,3e-05,6.02829]
[1776824872936,43.29,77158.57,0.0,-0.96178,3e-05,6.02829]
[1776824873037,43.28,77156.99,0.0,-0.96182,3e-05,6.02205]
[1776824873657,43.28,77156.99,0.0,-0.96182,3e-05,6.02205]
[1776824873703,43.28,77156.99,0.0,-0.96182,3e-05,6.02205]
[1776824873705,43.28,77156.99,0.0,-0.96182,3e-05,6.02205]
[1776824873939,43.28,77156.99,0.0,-0.96182,3e-05,6.02205]
[1776824876618,43.28,77154.77,0.0,-0.9619,3e-05,6.01214]
[1776824876651,43.28,77154.77,0.0,-0.9619,3e-05,6.01214]
[1776824876699,43.28,77154.77,0.0,-0.9619,3e-05,6.01214]
[1776824876753,43.28,77153.79,0.0,-0.96193,3e-05,6.00802]
[1776824878078,43.28,77153.79,0.0,-0.96193,3e-05,6.00802]
[1776824878130,43.28,77153.79,0.0,-0.96193,3e-05,6.00802]
[1776824878195,43.28,77153.79,0.0,-0.96193,3e-05,6.00802]
[1776824883683,43.27,77155.31,0.0,-0.96193,3e-05,6.0083]
[1776824887711,43.26,77149.87,0.0,-0.96209,3e-05,5.98662]
[1776824888954,43.26,77149.87,0.0,-0.96209,3e-05,5.98662]
[1776824889164,43.26,77149.87,0.0,-0.96209,3e-05,5.98662]
[1776824889193,43.26,77149.87,0.0,-0.96209,3e-05,5.98662]
[1776824889625,43.26,77150.71,0.0,-0.96208,3e-05,5.98886]
[1776824889673,43.26,77150.71,0.0,-0.96208,3e-05,5.98886]
[1776824889680,43.26,77150.71,0.0,-0.96208,3e-05,5.98886]
[1776824889696,43.26,77150.71,0.0,-0.96208,3e-05,5.98886]
[1776824889936,43.26,77150.71,0.0,-0.96208,3e-05,5.98886]
[1776824890037,43.26,77152.02,0.0,-0.96205,3e-05,5.99272]
[1776824890732,43.26,77155.65,0.0,-0.96196,3e-05,6.00463]
[1776824891739,43.25,77160.28,0.0,-0.96184,3e-05,6.02001]
[1776824894760,43.25,77162.95,0.0,-0.96179,3e-05,6.02709]
[1776824896193,43.25,77162.95,0.0,-0.96179,3e-05,6.02709]
[1776824896253,43.25,77162.95,0.0,-0.96179,3e-05,6.02709]
[1776824896435,43.25,77162.78,0.0,-0.9618,3e-05,6.02577]
[1776824896564,43.25,77162.78,0.0,-0.9618,3e-05,6.02577]
[1776824896617,43.25,77162.78,0.0,-0.9618,3e-05,6.02577]
[1776824896690,43.25,77162.78,0.0,-0.9618,3e-05,6.02577]
[1776824896774,43.25,77161.89,0.0,-0.96183,3e-05,6.02193]
[1776824902165,43.24,77164.17,0.0,-0.96179,3e-05,6.02696]
[1776824902193,43.24,77164.17,0.0,-0.96179,3e-05,6.02696]
[1776824902603,43.24,77163.7,0.0,-0.96181,3e-05,6.02459]
[1776824902657,43.24,77163.7,0.0,-0.96181,3e-05,6.02459]
[1776824902690,43.24,77163.7,0.0,-0.96181,3e-05,6.02459]
[1776824902816,43.24,77164.11,0.0,-0.9618,3e-05,6.02528]
[1776824903777,43.24,77164.11,0.0,-0.9618,3e-05,6.02528]
[1776824905839,43.23,77170.0,0.0,-0.96166,3e-05,6.04359]
[1776824908872,43.23,77169.62,0.0,-0.96169,3e-05,6.04074]
[1776824908898,43.23,77169.62,0.0,-0.96169,3e-05,6.04074]
[1776824908940,43.23,77169.62,0.0,-0.96169,3e-05,6.04074]
[1776824914904,43.22,77170.55,0.0,-0.96172,3e-05,6.036]
[1776824918325,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824918377,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824918436,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824918781,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824918926,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824918947,43.21,77169.07,0.0,-0.96177,3e-05,6.02863]
[1776824919045,43.21,77170.45,0.0,-0.96174,3e-05,6.03271]
[1776824923972,43.2,77178.48,0.0,-0.96156,3e-05,6.05707]
[1776824924975,43.2,77184.27,0.0,-0.96141,3e-05,6.07655]
[1776824925986,43.2,77189.43,0.0,-0.96128,3e-05,6.09384]
[1776824926991,43.2,77201.09,0.0,-0.96097,3e-05,6.134]
[1776824927999,43.2,77203.96,0.0,-0.9609,3e-05,6.14391]
[1776824930026,43.19,77209.74,0.0,-0.96076,3e-05,6.16248]
[1776824931036,43.19,77213.32,0.0,-0.96067,3e-05,6.17419]
[1776824931621,43.19,77213.32,0.0,-0.96067,3e-05,6.17419]
[1776824932039,43.19,77208.16,0.0,-0.96081,3e-05,6.15496]
[1776824934053,43.19,77201.23,0.0,-0.961,3e-05,6.13001]
[1776824935269,43.19,77201.23,0.0,-0.961,3e-05,6.13001]
[1776824935294,43.18,77187.3,0.0,-0.96138,3e-05,6.08015]
[1776824936067,43.18,77176.08,0.0,-0.96169,3e-05,6.04009]
[1776824937074,43.18,77176.96,0.0,-0.96167,3e-05,6.04241]
[1776824937888,43.18,77176.96,0.0,-0.96167,3e-05,6.04241]
[1776824939088,43.18,77186.5,0.0,-0.96143,3e-05,6.07424]
[1776824939744,43.18,77186.5,0.0,-0.96143,3e-05,6.07424]
[1776824939796,43.18,77186.5,0.0,-0.96143,3e-05,6.07424]
[1776824940095,43.18,77191.15,0.0,-0.96131,3e-05,6.08972]
[1776824941102,43.18,77196.94,0.0,-0.96116,3e-05,6.10992]
[1776824941717,43.18,77196.94,0.0,-0.96116,3e-05,6.10992]
[1776824942090,43.18,77196.94,0.0,-0.96116,3e-05,6.10992]
[1776824942143,43.18,77196.94,0.0,-0.96116,3e-05,6.10992]
[1776824942220,43.18,77197.5,0.0,-0.96115,3e-05,6.11171]
[1776824942611,43.18,77197.5,0.0,-0.96115,3e-05,6.11171]
[1776824945476,43.17,77199.66,0.0,-0.96109,3e-05,6.11877]
[1776824945528,43.17,77199.66,0.0,-0.96109,3e-05,6.11877]
[1776824945695,43.17,77199.66,0.0,-0.96109,3e-05,6.11877]
[1776824947577,43.17,77198.66,0.0,-0.96112,3e-05,6.11489]
[1776824948154,43.17,77203.93,0.0,-0.96098,3e-05,6.13329]
[1776824948583,43.17,77203.93,0.0,-0.96098,3e-05,6.13329]
[1776824948636,43.17,77203.93,0.0,-0.96098,3e-05,6.13329]
[1776824949161,43.17,77205.84,0.0,-0.96093,3e-05,6.13982]
[1776824951141,43.17,77207.0,0.0,-0.9609,3e-05,6.14371]
[1776824954752,43.17,77206.61,0.0,-0.96092,3e-05,6.14148]
[1776824954840,43.17,77206.61,0.0,-0.96092,3e-05,6.14148]
[1776824954936,43.17,77206.61,0.0,-0.96092,3e-05,6.14148]
[1776824955271,43.17,77206.61,0.0,-0.96092,3e-05,6.14148]
[1776824955389,43.17,77204.69,0.0,-0.96097,3e-05,6.13449]
[1776824955436,43.17,77204.69,0.0,-0.96097,3e-05,6.13449]
[1776824956210,43.17,77202.78,0.0,-0.96102,3e-05,6.12755]
[1776824957217,43.17,77196.38,0.0,-0.9612,3e-05,6.10414]
[1776824957710,43.17,77196.38,0.0,-0.9612,3e-05,6.10414]
[1776824957713,43.17,77196.38,0.0,-0.9612,3e-05,6.10414]
[1776824957936,43.17,77196.38,0.0,-0.9612,3e-05,6.10414]
[1776824958224,43.17,77190.59,0.0,-0.96136,3e-05,6.08296]
[1776824958422,43.17,77190.59,0.0,-0.96136,3e-05,6.08296]
[1776824958441,43.17,77190.59,0.0,-0.96136,3e-05,6.08296]
[1776824959233,43.16,77191.64,0.0,-0.96134,3e-05,6.08584]
[1776824960018,43.16,77191.64,0.0,-0.96134,3e-05,6.08584]
[1776824960198,43.16,77191.64,0.0,-0.96134,3e-05,6.08584]
[1776824960238,43.16,77193.13,0.0,-0.96131,3e-05,6.09026]
[1776824961248,43.16,77199.15,0.0,-0.96115,3e-05,6.1113]
[1776824961903,43.16,77199.15,0.0,-0.96115,3e-05,6.1113]
[1776824961939,43.16,77199.15,0.0,-0.96115,3e-05,6.1113]
[1776824962255,43.16,77207.67,0.0,-0.96092,3e-05,6.14117]
[1776824962774,43.16,77207.67,0.0,-0.96092,3e-05,6.14117]
[1776824962827,43.16,77207.67,0.0,-0.96092,3e-05,6.14117]
[1776824962946,43.16,77207.67,0.0,-0.96092,3e-05,6.14117]
[1776824963262,43.16,77208.96,0.0,-0.96089,3e-05,6.14552]
[1776824966735,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824966788,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824966939,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824967111,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824967158,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824967197,43.16,77208.91,0.0,-0.96089,3e-05,6.14471]
[1776824967290,43.16,77208.05,0.0,-0.96092,3e-05,6.14146]
[1776824971037,43.16,77207.83,0.0,-0.96093,3e-05,6.14007]
[1776824971158,43.16,77207.83,0.0,-0.96093,3e-05,6.14007]
[1776824971205,43.16,77207.83,0.0,-0.96093,3e-05,6.14007]
[1776824971320,43.16,77202.72,0.0,-0.96109,3e-05,6.1191]
[1776824972062,43.16,77202.72,0.0,-0.96109,3e-05,6.1191]
[1776824972327,43.16,77209.67,0.0,-0.9609,3e-05,6.14345]
[1776824973335,43.16,77215.82,0.0,-0.96073,3e-05,6.165]
[1776824974229,43.16,77215.82,0.0,-0.96073,3e-05,6.165]
[1776824974281,43.16,77215.82,0.0,-0.96073,3e-05,6.165]
[1776824974342,43.16,77216.2,0.0,-0.96073,3e-05,6.16611]
[1776824975579,43.16,77216.2,0.0,-0.96073,3e-05,6.16611]
[1776824977744,43.15,77214.4,0.0,-0.96078,3e-05,6.15924]
[1776824978446,43.15,77211.52,0.0,-0.96087,3e-05,6.14722]
[1776824978467,43.15,77218.57,0.0,-0.96068,3e-05,6.17216]
[1776824979382,43.15,77224.75,0.0,-0.96052,3e-05,6.19313]
[1776824980464,43.15,77235.09,0.0,-0.96024,3e-05,6.22963]
[1776824981363,43.15,77235.09,0.0,-0.96024,3e-05,6.22963]
[1776824981396,43.15,77243.59,0.0,-0.96001,3e-05,6.25964]
[1776824982701,43.15,77251.63,0.0,-0.95979,3e-05,6.28805]
[1776824983730,43.15,77251.63,0.0,-0.95979,3e-05,6.28805]
[1776824983784,43.14,77235.55,0.0,-0.96024,3e-05,6.23008]
[1776824985658,43.14,77243.32,0.0,-0.96003,3e-05,6.25747]
[1776824987505,43.14,77246.4,0.0,-0.95994,3e-05,6.26849]
[1776824987769,43.14,77250.8,0.0,-0.95982,3e-05,6.28392]
[1776824988473,43.14,77252.14,0.0,-0.95979,3e-05,6.2883]
[1776824989503,43.14,77252.14,0.0,-0.95979,3e-05,6.2883]
[1776824989550,43.14,77259.09,0.0,-0.9596,3e-05,6.31272]
[1776824990479,43.14,77265.89,0.0,-0.95941,3e-05,6.33722]
[1776824991486,43.14,77261.42,0.0,-0.95955,3e-05,6.32007]
[1776824992745,43.14,77261.42,0.0,-0.95955,3e-05,6.32007]
[1776824994507,43.14,77256.96,0.0,-0.95968,3e-05,6.30247]
[1776824995514,43.13,77249.77,0.0,-0.95988,3e-05,6.27618]
[1776824996521,43.13,77243.71,0.0,-0.96005,3e-05,6.25404]
[1776824997528,43.13,77239.12,0.0,-0.96018,3e-05,6.23724]
[1776824999545,43.13,77246.08,0.0,-0.96,3e-05,6.26136]
[1776825000553,43.13,77252.48,0.0,-0.95982,3e-05,6.2843]
[1776825002089,43.13,77252.48,0.0,-0.95982,3e-05,6.2843]
[1776825002104,43.13,77274.27,0.0,-0.95922,3e-05,6.36192]
[1776825002575,43.13,77297.91,0.0,-0.95856,3e-05,6.44781]
[1776825003580,43.13,77322.77,0.0,-0.95786,3e-05,6.53837]
[1776825004947,43.13,77322.77,0.0,-0.95786,3e-05,6.53837]
[1776825005046,43.12,77318.72,0.0,-0.958,3e-05,6.51951]
[1776825005600,43.12,77306.52,0.0,-0.95835,3e-05,6.47476]
[1776825006607,43.12,77304.64,0.0,-0.95841,3e-05,6.46667]
[1776825007519,43.12,77304.64,0.0,-0.95841,3e-05,6.46667]
[1776825007614,43.12,77318.65,0.0,-0.95802,3e-05,6.51804]
[1776825008758,43.12,77318.65,0.0,-0.95802,3e-05,6.51804]
[1776825008930,43.11,77332.56,0.0,-0.95763,3e-05,6.56775]
[1776825009683,43.11,77332.56,0.0,-0.95763,3e-05,6.56775]
[1776825009724,43.11,77329.92,0.0,-0.95771,3e-05,6.55711]
[1776825010923,43.11,77329.92,0.0,-0.95771,3e-05,6.55711]
[1776825013073,43.11,77327.5,0.0,-0.95779,3e-05,6.54678]
[1776825013656,43.11,77338.8,0.0,-0.95747,3e-05,6.58803]
[1776825014663,43.11,77339.08,0.0,-0.95747,3e-05,6.58812]
[1776825015670,43.1,77343.16,0.0,-0.95736,3e-05,6.60229]
[1776825016627,43.1,77343.16,0.0,-0.95736,3e-05,6.60229]
[1776825019152,43.1,77340.34,0.0,-0.95746,3e-05,6.58991]
[1776825019250,43.1,77346.38,0.0,-0.95729,3e-05,6.61137]
[1776825019877,43.1,77346.38,0.0,-0.95729,3e-05,6.61137]
[1776825019935,43.1,77355.98,0.0,-0.95702,3e-05,6.64646]
[1776825020705,43.1,77360.26,0.0,-0.95689,3e-05,6.66242]
[1776825022361,43.1,77360.26,0.0,-0.95689,3e-05,6.66242]
[1776825022420,43.09,77356.34,0.0,-0.95702,3e-05,6.64607]
[1776825022564,43.09,77356.34,0.0,-0.95702,3e-05,6.64607]
[1776825023178,43.09,77356.34,0.0,-0.95702,3e-05,6.64607]
[1776825024739,43.09,77360.26,0.0,-0.95692,3e-05,6.65836]
[1776825027761,43.08,77350.58,0.0,-0.95722,3e-05,6.61992]
[1776825029775,43.08,77348.35,0.0,-0.9573,3e-05,6.60968]
[1776825032796,43.07,77351.64,0.0,-0.95725,3e-05,6.61615]
[1776825034810,43.07,77344.9,0.0,-0.95746,3e-05,6.58922]
[1776825035817,43.07,77332.06,0.0,-0.95784,3e-05,6.54082]
[1776825036825,43.07,77315.36,0.0,-0.95831,3e-05,6.4794]
[1776825037831,43.06,77303.17,0.0,-0.95867,3e-05,6.43326]
[1776825038838,43.06,77298.4,0.0,-0.95881,3e-05,6.41521]
[1776825043873,43.05,77302.99,0.0,-0.95871,3e-05,6.42887]
[1776825045887,43.05,77305.68,0.0,-0.95864,3e-05,6.43738]
[1776825049915,43.05,77301.86,0.0,-0.95877,3e-05,6.42084]
[1776825051929,43.04,77294.86,0.0,-0.95898,3e-05,6.39411]
[1776825053948,43.04,77289.84,0.0,-0.95913,3e-05,6.37474]
[1776825054955,43.04,77282.38,0.0,-0.95934,3e-05,6.34717]
[1776825055962,43.04,77282.82,0.0,-0.95933,3e-05,6.34826]
[1776825056970,43.04,77271.22,0.0,-0.95966,3e-05,6.30588]
[1776825057975,43.04,77264.46,0.0,-0.95985,3e-05,6.28113]
[1776825061001,43.03,77240.57,0.0,-0.96051,3e-05,6.19453]
[1776825062010,43.03,77229.34,0.0,-0.96082,3e-05,6.15438]
[1776825063015,43.03,77223.04,0.0,-0.96099,3e-05,6.13189]
[1776825065029,43.03,77236.85,0.0,-0.96062,3e-05,6.18058]
[1776825065696,43.03,77236.85,0.0,-0.96062,3e-05,6.18058]
[1776825066447,43.03,77236.85,0.0,-0.96062,3e-05,6.18058]
[1776825066498,43.03,77247.83,0.0,-0.96032,3e-05,6.21949]
[1776825067043,43.03,77247.68,0.0,-0.96033,3e-05,6.21868]
[1776825072078,43.03,77243.38,0.0,-0.96046,3e-05,6.20197]
[1776825073084,43.03,77239.46,0.0,-0.96057,3e-05,6.18776]
[1776825075099,43.03,77250.37,0.0,-0.96027,3e-05,6.22619]
[1776825076483,43.03,77253.9,0.0,-0.96018,3e-05,6.23853]
[1776825078008,43.02,77252.25,0.0,-0.96022,3e-05,6.23231]
[1776825078080,43.02,77252.25,0.0,-0.96022,3e-05,6.23231]
[1776825078197,43.02,77252.25,0.0,-0.96022,3e-05,6.23231]
[1776825078264,43.02,77248.54,0.0,-0.96033,3e-05,6.21875]
[1776825079129,43.02,77242.31,0.0,-0.9605,3e-05,6.19625]
[1776825080135,43.02,77234.4,0.0,-0.96072,3e-05,6.16787]
[1776825081155,43.02,77223.63,0.0,-0.96101,3e-05,6.12951]
[1776825082152,43.02,77232.45,0.0,-0.96077,3e-05,6.16063]
[1776825083159,43.02,77222.92,0.0,-0.96103,3e-05,6.12669]
[1776825084166,43.02,77215.65,0.0,-0.96123,3e-05,6.1009]
[1776825085173,43.02,77212.82,0.0,-0.96131,3e-05,6.09084]
[1776825086180,43.02,77201.4,0.0,-0.96162,3e-05,6.04995]
[1776825087188,43.02,77195.76,0.0,-0.96177,3e-05,6.02951]
[1776825090209,43.01,77186.64,0.0,-0.96203,3e-05,5.99571]
[1776825091437,43.01,77186.64,0.0,-0.96203,3e-05,5.99571]
[1776825091453,43.01,77170.83,0.0,-0.96247,3e-05,5.93747]
[1776825092223,43.01,77162.06,0.0,-0.9627,3e-05,5.90664]
[1776825093447,43.01,77162.06,0.0,-0.9627,3e-05,5.90664]
[1776825093230,43.01,77162.16,0.0,-0.9627,3e-05,5.90654]
[1776825096251,43.01,77172.94,0.0,-0.96243,3e-05,5.94243]
[1776825097258,43.01,77173.66,0.0,-0.96242,3e-05,5.94441]
[1776825098265,43.0,77177.78,0.0,-0.96231,3e-05,5.95817]
[1776825099272,43.0,77185.4,0.0,-0.96212,3e-05,5.98411]
[1776825100279,43.0,77181.27,0.0,-0.96223,3e-05,5.96914]
[1776825102293,43.0,77175.93,0.0,-0.96238,3e-05,5.94946]
[1776825103300,43.0,77172.14,0.0,-0.96248,3e-05,5.93579]
[1776825106321,43.0,77166.26,0.0,-0.96265,3e-05,5.91392]
[1776825108050,42.99,77163.69,0.0,-0.96272,3e-05,5.90457]
[1776825108118,42.99,77163.69,0.0,-0.96272,3e-05,5.90457]
[1776825108190,42.99,77163.69,0.0,-0.96272,3e-05,5.90457]
[1776825108335,42.99,77163.74,0.0,-0.96272,3e-05,5.90428]
[1776825110349,42.99,77177.9,0.0,-0.96236,3e-05,5.95234]
[1776825111355,42.99,77182.12,0.0,-0.96225,3e-05,5.96645]
[1776825112310,42.99,77182.12,0.0,-0.96225,3e-05,5.96645]
[1776825112316,42.99,77182.12,0.0,-0.96225,3e-05,5.96645]
[1776825112437,42.99,77182.12,0.0,-0.96225,3e-05,5.96645]
[1776825112468,42.99,77178.79,0.0,-0.96234,3e-05,5.9543]
[1776825113370,42.99,77175.31,0.0,-0.96244,3e-05,5.94168]
[1776825114402,42.99,77175.31,0.0,-0.96244,3e-05,5.94168]
[1776825114425,42.99,77175.31,0.0,-0.96244,3e-05,5.94168]
[1776825114439,42.99,77175.31,0.0,-0.96244,3e-05,5.94168]
[1776825114503,42.99,77172.85,0.0,-0.96251,3e-05,5.93263]
[1776825116391,42.98,77161.86,0.0,-0.9628,3e-05,5.89363]
[1776825117398,42.98,77147.84,0.0,-0.96317,3e-05,5.84497]
[1776825118405,42.98,77138.35,0.0,-0.96342,3e-05,5.81213]
[1776825119412,42.98,77137.08,0.0,-0.96345,3e-05,5.80748]
[1776825120420,42.98,77127.59,0.0,-0.9637,3e-05,5.77484]
[1776825121426,42.98,77130.58,0.0,-0.96362,3e-05,5.78477]
[1776825124447,42.98,77124.04,0.0,-0.9638,3e-05,5.76173]
[1776825128479,42.98,77119.08,0.0,-0.96393,3e-05,5.74397]
[1776825129735,42.98,77116.79,0.0,-0.96399,3e-05,5.736]
[1776825129787,42.98,77116.79,0.0,-0.96399,3e-05,5.736]
[1776825129936,42.98,77116.79,0.0,-0.96399,3e-05,5.736]
[1776825130546,42.98,77116.79,0.0,-0.96399,3e-05,5.736]
[1776825130600,42.98,77118.0,0.0,-0.96396,3e-05,5.73989]
[1776825130688,42.98,77118.0,0.0,-0.96396,3e-05,5.73989]
[1776825130757,42.98,77118.0,0.0,-0.96396,3e-05,5.73989]
[1776825130936,42.98,77118.0,0.0,-0.96396,3e-05,5.73989]
[1776825131506,42.97,77117.67,0.0,-0.96397,3e-05,5.73857]
[1776825132513,42.97,77111.73,0.0,-0.96412,3e-05,5.71827]
[1776825133724,42.97,77108.8,0.0,-0.9642,3e-05,5.70762]
[1776825133730,42.97,77108.8,0.0,-0.9642,3e-05,5.70762]
[1776825133936,42.97,77108.8,0.0,-0.9642,3e-05,5.70762]
[1776825134533,42.97,77109.85,0.0,-0.96418,3e-05,5.71044]
[1776825135540,42.97,77114.75,0.0,-0.96406,3e-05,5.72684]
[1776825137554,42.97,77117.78,0.0,-0.96398,3e-05,5.73674]
[1776825138707,42.97,77117.93,0.0,-0.96398,3e-05,5.73704]
[1776825138859,42.97,77117.93,0.0,-0.96398,3e-05,5.73704]
[1776825138937,42.97,77117.93,0.0,-0.96398,3e-05,5.73704]
[1776825139568,42.97,77120.45,0.0,-0.96392,3e-05,5.74537]
[1776825139648,42.97,77120.45,0.0,-0.96392,3e-05,5.74537]
[1776825139689,42.97,77120.45,0.0,-0.96392,3e-05,5.74537]
[1776825140575,42.97,77121.55,0.0,-0.96389,3e-05,5.74889]
[1776825142817,42.97,77123.98,0.0,-0.96383,3e-05,5.75668]
[1776825142869,42.97,77123.98,0.0,-0.96383,3e-05,5.75668]
[1776825142936,42.97,77123.98,0.0,-0.96383,3e-05,5.75668]
[1776825143028,42.97,77123.98,0.0,-0.96384,3e-05,5.75645]
[1776825146728,42.97,77125.74,0.0,-0.96379,3e-05,5.76193]
[1776825146778,42.97,77125.74,0.0,-0.96379,3e-05,5.76193]
[1776825146938,42.97,77125.74,0.0,-0.96379,3e-05,5.76193]
[1776825147126,42.97,77125.74,0.0,-0.96379,3e-05,5.76193]
[1776825147190,42.97,77125.74,0.0,-0.96379,3e-05,5.76193]
[1776825147285,42.96,77125.46,0.0,-0.96381,3e-05,5.76045]
[1776825150567,42.96,77123.33,0.0,-0.96386,3e-05,5.75297]
[1776825150581,42.96,77123.33,0.0,-0.96386,3e-05,5.75297]
[1776825150693,42.96,77121.37,0.0,-0.96391,3e-05,5.74607]
[1776825150725,42.96,77122.62,0.0,-0.96389,3e-05,5.74983]
[1776825156474,42.96,77122.69,0.0,-0.96391,3e-05,5.74645]
[1776825156526,42.96,77122.69,0.0,-0.96391,3e-05,5.74645]
[1776825156504,42.96,77123.59,0.0,-0.96389,3e-05,5.74927]
[1776825156694,42.96,77123.59,0.0,-0.96389,3e-05,5.74927]
[1776825156781,42.96,77126.34,0.0,-0.96382,3e-05,5.75836]
[1776825158701,42.96,77143.28,0.0,-0.96339,3e-05,5.81582]
[1776825160459,42.96,77148.92,0.0,-0.96325,3e-05,5.8345]
[1776825161722,42.96,77152.07,0.0,-0.96317,3e-05,5.84451]
[1776825163736,42.95,77155.84,0.0,-0.96308,3e-05,5.85664]
[1776825167314,42.95,77148.5,0.0,-0.96328,3e-05,5.8302]
[1776825168898,42.95,77144.81,0.0,-0.96338,3e-05,5.81683]
[1776825171409,42.95,77134.9,0.0,-0.96364,3e-05,5.7823]
[1776825171794,42.95,77128.58,0.0,-0.9638,3e-05,5.7605]
[1776825172802,42.95,77123.7,0.0,-0.96393,3e-05,5.74394]
[1776825174829,42.94,77122.21,0.0,-0.96397,3e-05,5.73817]
[1776825175836,42.94,77134.42,0.0,-0.96366,3e-05,5.77942]
[1776825176843,42.94,77142.59,0.0,-0.96345,3e-05,5.80699]
[1776825177850,42.94,77142.54,0.0,-0.96346,3e-05,5.80649]
[1776825179864,42.94,77139.61,0.0,-0.96354,3e-05,5.79582]
[1776825183892,42.94,77143.11,0.0,-0.96346,3e-05,5.80651]
[1776825184910,42.94,77150.06,0.0,-0.96328,3e-05,5.83028]
[1776825185907,42.94,77139.69,0.0,-0.96355,3e-05,5.79411]
[1776825187225,42.94,77131.12,0.0,-0.96377,3e-05,5.76461]
[1776825187920,42.94,77129.97,0.0,-0.9638,3e-05,5.76043]
[1776825189506,42.94,77129.97,0.0,-0.9638,3e-05,5.76043]
[1776825189604,42.94,77130.61,0.0,-0.96379,3e-05,5.76234]
[1776825190697,42.93,77132.96,0.0,-0.96373,3e-05,5.77007]
[1776825192689,42.93,77131.15,0.0,-0.96378,3e-05,5.76335]
[1776825192958,42.93,77126.13,0.0,-0.96391,3e-05,5.74604]
[1776825194692,42.93,77125.3,0.0,-0.96394,3e-05,5.74299]
[1776825197992,42.93,77122.57,0.0,-0.96401,3e-05,5.73285]
[1776825198999,42.93,77119.49,0.0,-0.9641,3e-05,5.72165]
[1776825203030,42.93,77122.83,0.0,-0.96402,3e-05,5.73164]
[1776825205043,42.92,77127.57,0.0,-0.9639,3e-05,5.74728]
[1776825207057,42.92,77117.7,0.0,-0.96416,3e-05,5.71283]
[1776825208063,42.92,77123.2,0.0,-0.96403,3e-05,5.73071]
[1776825209071,42.92,77126.83,0.0,-0.96394,3e-05,5.74226]
[1776825212092,42.92,77123.14,0.0,-0.96406,3e-05,5.72588]
[1776825215114,42.91,77117.26,0.0,-0.96423,3e-05,5.70376]
[1776825218135,42.91,77124.12,0.0,-0.96407,3e-05,5.72478]
[1776825219142,42.9,77116.95,0.0,-0.96426,3e-05,5.69978]
[1776825220149,42.9,77109.57,0.0,-0.96445,3e-05,5.67419]
[1776825222163,42.9,77107.34,0.0,-0.96451,3e-05,5.66534]
[1776825227198,42.89,77114.69,0.0,-0.96435,3e-05,5.68681]
[1776825229212,42.89,77105.29,0.0,-0.9646,3e-05,5.6538]
[1776825230219,42.89,77102.22,0.0,-0.96468,3e-05,5.64286]
[1776825234247,42.88,77098.8,0.0,-0.96479,2e-05,5.62893]
[1776825239282,42.88,77105.47,0.0,-0.96464,3e-05,5.64831]
[1776825240289,42.87,77110.95,0.0,-0.96451,3e-05,5.6661]
[1776825241296,42.87,77107.02,0.0,-0.96461,3e-05,5.65223]
[1776825242303,42.87,77102.47,0.0,-0.96473,3e-05,5.63633]
[1776825244316,42.87,77109.28,0.0,-0.96457,3e-05,5.65796]
[1776825249351,42.86,77110.28,0.0,-0.96457,3e-05,5.65809]
[1776825250358,42.86,77106.94,0.0,-0.96466,3e-05,5.64622]
[1776825255394,42.85,77107.21,0.0,-0.96468,3e-05,5.64409]
[1776825260429,42.85,77105.79,0.0,-0.96474,3e-05,5.63625]
[1776825261436,42.84,77108.48,0.0,-0.96467,3e-05,5.64468]
[1776825264457,42.84,77111.41,0.0,-0.96461,3e-05,5.65268]
[1776825264810,42.84,77111.41,0.0,-0.96461,3e-05,5.65268]
[1776825264936,42.84,77111.41,0.0,-0.96461,3e-05,5.65268]
[1776825270688,42.83,77112.28,0.0,-0.96462,3e-05,5.65245]
[1776825276542,42.82,77111.19,0.0,-0.96469,3e-05,5.64179]
[1776825281578,42.82,77122.79,0.0,-0.96442,3e-05,5.67783]
[1776825282585,42.81,77128.86,0.0,-0.96427,3e-05,5.69767]
[1776825283593,42.81,77132.33,0.0,-0.96419,3e-05,5.70871]
[1776825287453,42.81,77130.8,0.0,-0.96425,3e-05,5.70139]
[1776825287696,42.81,77130.8,0.0,-0.96425,3e-05,5.70139]
[1776825290535,42.8,77131.21,0.0,-0.96425,3e-05,5.70068]
[1776825290642,42.8,77137.18,0.0,-0.96411,3e-05,5.72021]
[1776825291649,42.8,77152.75,0.0,-0.96372,3e-05,5.77245]
[1776825292656,42.8,77158.41,0.0,-0.96358,3e-05,5.79097]
[1776825293964,42.8,77159.16,0.0,-0.96356,3e-05,5.79268]
[1776825294235,42.8,77159.16,0.0,-0.96356,3e-05,5.79268]
[1776825294287,42.8,77159.16,0.0,-0.96356,3e-05,5.79268]
[1776825294670,42.79,77159.12,0.0,-0.96357,3e-05,5.79168]
[1776825294834,42.79,77159.12,0.0,-0.96357,3e-05,5.79168]
[1776825294911,42.79,77159.12,0.0,-0.96358,3e-05,5.79082]
[1776825299705,42.78,77155.05,0.0,-0.96371,3e-05,5.77347]
[1776825301719,42.78,77158.57,0.0,-0.96363,3e-05,5.78383]
[1776825303739,42.78,77168.2,0.0,-0.9634,3e-05,5.81513]
[1776825304745,42.78,77172.75,0.0,-0.96329,3e-05,5.8299]
[1776825305753,42.77,77171.88,0.0,-0.96331,3e-05,5.82601]
[1776825307770,42.77,77177.35,0.0,-0.96319,3e-05,5.84299]
[1776825308775,42.77,77184.52,0.0,-0.96301,3e-05,5.86681]
[1776825309794,42.76,77189.2,0.0,-0.96289,3e-05,5.88204]
[1776825310796,42.76,77198.86,0.0,-0.96264,3e-05,5.9151]
[1776825311807,42.76,77201.94,0.0,-0.96257,3e-05,5.92535]
[1776825312825,42.76,77199.92,0.0,-0.96262,3e-05,5.91782]
[1776825315838,42.76,77205.19,0.0,-0.9625,3e-05,5.9346]
[1776825316845,42.76,77202.25,0.0,-0.96258,3e-05,5.92385]
[1776825321729,42.75,77203.61,0.0,-0.96255,3e-05,5.92701]
[1776825321744,42.75,77200.91,0.0,-0.96263,3e-05,5.91659]
[1776825322937,42.75,77201.47,0.0,-0.96262,3e-05,5.91804]
[1776825323010,42.75,77200.65,0.0,-0.96265,3e-05,5.91468]
[1776825328929,42.74,77198.61,0.0,-0.96272,3e-05,5.90467]
[1776825333964,42.74,77195.91,0.0,-0.96283,3e-05,5.89031]
[1776825337998,42.74,77198.32,0.0,-0.96277,3e-05,5.89778]
[1776825338050,42.74,77198.32,0.0,-0.96277,3e-05,5.89778]
[1776825338064,42.73,77206.22,0.0,-0.96257,3e-05,5.92434]
[1776825338999,42.73,77207.03,0.0,-0.96255,3e-05,5.92666]
[1776825340893,42.73,77207.06,0.0,-0.96256,3e-05,5.92627]
[1776825341019,42.73,77204.95,0.0,-0.96262,3e-05,5.91842]
[1776825342025,42.73,77200.76,0.0,-0.96273,3e-05,5.90338]
[1776825343527,42.73,77200.76,0.0,-0.96273,3e-05,5.90338]
[1776825343691,42.73,77200.76,0.0,-0.96273,3e-05,5.90338]
[1776825343792,42.73,77196.3,0.0,-0.96285,3e-05,5.88744]
[1776825344058,42.73,77196.3,0.0,-0.96285,3e-05,5.88744]
[1776825344234,42.73,77196.3,0.0,-0.96285,3e-05,5.88744]
[1776825345048,42.73,77210.49,0.0,-0.96248,3e-05,5.93656]
[1776825346056,42.73,77227.36,0.0,-0.96203,3e-05,5.99572]
[1776825347063,42.73,77235.72,0.0,-0.96181,3e-05,6.02517]
[1776825348069,42.73,77236.12,0.0,-0.9618,3e-05,6.0266]
[1776825349514,42.73,77236.12,0.0,-0.9618,3e-05,6.0266]
[1776825349530,42.73,77242.05,0.0,-0.96164,3e-05,6.04753]
[1776825350085,42.73,77247.68,0.0,-0.96149,3e-05,6.0674]
[1776825352099,42.73,77244.05,0.0,-0.96158,3e-05,6.05449]
[1776825352901,42.73,77244.05,0.0,-0.96158,3e-05,6.05449]
[1776825353105,42.73,77242.82,0.0,-0.96162,3e-05,6.05012]
[1776825354113,42.73,77239.68,0.0,-0.9617,3e-05,6.03903]
[1776825356127,42.73,77226.86,0.0,-0.96204,3e-05,5.99396]
[1776825358143,42.73,77217.33,0.0,-0.9623,3e-05,5.96077]
[1776825360182,42.73,77214.94,0.0,-0.96236,3e-05,5.95269]
[1776825362196,42.73,77211.69,0.0,-0.96244,3e-05,5.94166]
[1776825363122,42.73,77211.69,0.0,-0.96244,3e-05,5.94166]
[1776825363174,42.73,77211.69,0.0,-0.96244,3e-05,5.94166]
[1776825363195,42.73,77211.69,0.0,-0.96244,3e-05,5.94166]
[1776825365217,42.73,77202.3,0.0,-0.96268,3e-05,5.90949]
[1776825366224,42.73,77201.63,0.0,-0.9627,3e-05,5.90739]
[1776825368202,42.73,77201.44,0.0,-0.9627,3e-05,5.90696]
[1776825368204,42.73,77201.44,0.0,-0.9627,3e-05,5.90696]
[1776825368435,42.73,77201.44,0.0,-0.9627,3e-05,5.90696]
[1776825368536,42.73,77198.62,0.0,-0.96277,3e-05,5.8974]
[1776825371259,42.73,77195.44,0.0,-0.96285,3e-05,5.88714]
[1776825373073,42.73,77194.6,0.0,-0.96287,3e-05,5.88449]
[1776825373125,42.73,77194.6,0.0,-0.96287,3e-05,5.88449]
[1776825373188,42.73,77194.6,0.0,-0.96287,3e-05,5.88449]
[1776825375297,42.74,77184.08,0.0,-0.96314,3e-05,5.84896]
[1776825376299,42.74,77174.44,0.0,-0.96339,3e-05,5.8161]
[1776825377305,42.74,77170.84,0.0,-0.96348,3e-05,5.80413]
[1776825378313,42.74,77168.11,0.0,-0.96354,3e-05,5.79517]
[1776825379319,42.74,77164.08,0.0,-0.96365,3e-05,5.7811]
[1776825381338,42.74,77176.46,0.0,-0.96333,3e-05,5.82309]
[1776825382345,42.74,77184.31,0.0,-0.96313,3e-05,5.84981]
[1776825383353,42.74,77190.36,0.0,-0.96298,3e-05,5.87034]
[1776825384357,42.74,77190.36,0.0,-0.96298,3e-05,5.87034]
[1776825384407,42.74,77190.36,0.0,-0.96298,3e-05,5.87034]
[1776825384436,42.74,77190.36,0.0,-0.96298,3e-05,5.87034]
[1776825385366,42.73,77195.03,0.0,-0.96286,3e-05,5.88572]
[1776825387380,42.73,77192.06,0.0,-0.96295,3e-05,5.87461]
[1776825389794,42.73,77191.97,0.0,-0.96295,3e-05,5.87389]
[1776825389841,42.73,77191.97,0.0,-0.96295,3e-05,5.87389]
[1776825389936,42.73,77191.46,0.0,-0.96297,3e-05,5.87173]
[1776825395260,42.73,77192.22,0.0,-0.96298,3e-05,5.86964]
[1776825395301,42.73,77192.22,0.0,-0.96298,3e-05,5.86964]
[1776825395435,42.73,77192.22,0.0,-0.96298,3e-05,5.86964]
[1776825396444,42.72,77180.49,0.0,-0.96329,3e-05,5.82839]
[1776825397451,42.72,77175.86,0.0,-0.96341,3e-05,5.81214]
[1776825398648,42.72,77175.86,0.0,-0.96341,3e-05,5.81214]
[1776825398690,42.72,77175.86,0.0,-0.96341,3e-05,5.81214]
[1776825398692,42.72,77175.86,0.0,-0.96341,3e-05,5.81214]
[1776825398945,42.72,77177.24,0.0,-0.96338,3e-05,5.81659]
[1776825402486,42.72,77172.29,0.0,-0.96352,3e-05,5.79837]
[1776825403493,42.72,77167.46,0.0,-0.96364,3e-05,5.78154]
[1776825404500,42.72,77163.0,0.0,-0.96376,3e-05,5.76603]
[1776825406263,42.72,77160.49,0.0,-0.96383,3e-05,5.75723]
[1776825406315,42.72,77160.49,0.0,-0.96383,3e-05,5.75723]
[1776825406937,42.72,77158.9,0.0,-0.96387,3e-05,5.75159]
[1776825408201,42.72,77156.99,0.0,-0.96392,3e-05,5.74433]
[1776825408528,42.71,77154.06,0.0,-0.964,3e-05,5.7336]
[1776825410542,42.71,77161.78,0.0,-0.96381,3e-05,5.75903]
[1776825411395,42.71,77161.78,0.0,-0.96381,3e-05,5.75903]
[1776825411438,42.71,77161.78,0.0,-0.96381,3e-05,5.75903]
[1776825411447,42.71,77161.78,0.0,-0.96381,3e-05,5.75903]
[1776825411549,42.71,77166.39,0.0,-0.9637,3e-05,5.77458]
[1776825412205,42.71,77166.39,0.0,-0.9637,3e-05,5.77458]
[1776825412556,42.71,77165.24,0.0,-0.96373,3e-05,5.77041]
[1776825413432,42.71,77165.24,0.0,-0.96373,3e-05,5.77041]
[1776825413702,42.71,77165.24,0.0,-0.96373,3e-05,5.77041]
[1776825419605,42.71,77164.85,0.0,-0.96375,3e-05,5.76751]
[1776825423231,42.71,77162.27,0.0,-0.96382,3e-05,5.75801]
[1776825423243,42.71,77162.27,0.0,-0.96382,3e-05,5.75801]
[1776825423437,42.71,77162.27,0.0,-0.96382,3e-05,5.75801]
[1776825423633,42.7,77154.81,0.0,-0.96402,3e-05,5.73181]
[1776825424639,42.7,77157.79,0.0,-0.96395,3e-05,5.74125]
[1776825425375,42.7,77157.79,0.0,-0.96395,3e-05,5.74125]
[1776825425439,42.7,77157.79,0.0,-0.96395,3e-05,5.74125]
[1776825425503,42.7,77157.79,0.0,-0.96395,3e-05,5.74125]
[1776825425910,42.7,77157.79,0.0,-0.96395,3e-05,5.74125]
[1776825425940,42.7,77157.71,0.0,-0.96395,3e-05,5.74079]
[1776825427661,42.7,77150.2,0.0,-0.96415,3e-05,5.71378]
[1776825428671,42.7,77146.55,0.0,-0.96425,3e-05,5.7007]
[1776825430833,42.7,77146.22,0.0,-0.96427,3e-05,5.69892]
[1776825430883,42.7,77146.22,0.0,-0.96427,3e-05,5.69892]
[1776825430936,42.7,77146.22,0.0,-0.96427,3e-05,5.69892]
[1776825434489,42.69,77144.24,0.0,-0.96434,3e-05,5.6896]
[1776825434558,42.69,77144.24,0.0,-0.96434,3e-05,5.6896]
[1776825434702,42.69,77144.24,0.0,-0.96434,3e-05,5.6896]
[1776825434719,42.69,77147.51,0.0,-0.96426,3e-05,5.70005]
[1776825439884,42.68,77147.3,0.0,-0.96428,3e-05,5.69669]
[1776825439936,42.68,77147.3,0.0,-0.96428,3e-05,5.69669]
[1776825440194,42.68,77147.04,0.0,-0.9643,3e-05,5.69515]
[1776825445796,42.67,77146.2,0.0,-0.96435,3e-05,5.68845]
[1776825446925,42.67,77146.2,0.0,-0.96435,3e-05,5.68845]
[1776825446942,42.67,77146.2,0.0,-0.96435,3e-05,5.68845]
[1776825446979,42.67,77146.11,0.0,-0.96435,3e-05,5.6875]
[1776825447900,42.67,77146.11,0.0,-0.96435,3e-05,5.6875]
[1776825447939,42.67,77146.11,0.0,-0.96435,3e-05,5.6875]
[1776825455380,42.67,77147.67,0.0,-0.96435,3e-05,5.68777]
[1776825455431,42.67,77147.67,0.0,-0.96435,3e-05,5.68777]
[1776825455696,42.67,77147.67,0.0,-0.96435,3e-05,5.68777]
[1776825456874,42.67,77153.75,0.0,-0.96419,3e-05,5.70822]
[1776825457881,42.67,77157.71,0.0,-0.96409,3e-05,5.72159]
[1776825459505,42.67,77158.34,0.0,-0.96408,3e-05,5.7236]
[1776825459554,42.67,77158.34,0.0,-0.96408,3e-05,5.7236]
[1776825459693,42.67,77158.34,0.0,-0.96408,3e-05,5.7236]
[1776825460902,42.66,77152.54,0.0,-0.96423,3e-05,5.70357]
[1776825464930,42.66,77149.73,0.0,-0.9643,3e-05,5.69353]
[1776825465733,42.66,77149.73,0.0,-0.9643,3e-05,5.69353]
[1776825465746,42.66,77149.73,0.0,-0.9643,3e-05,5.69353]
[1776825465937,42.66,77149.73,0.0,-0.9643,3e-05,5.69353]
[1776825469969,42.66,77146.09,0.0,-0.96441,3e-05,5.67957]
[1776825472202,42.66,77145.79,0.0,-0.96442,3e-05,5.67837]
[1776825472254,42.66,77145.79,0.0,-0.96442,3e-05,5.67837]
[1776825472438,42.66,77145.79,0.0,-0.96442,3e-05,5.67837]
[1776825475540,42.66,77145.1,0.0,-0.96444,3e-05,5.67586]
[1776825475592,42.66,77145.1,0.0,-0.96444,3e-05,5.67586]
[1776825475693,42.66,77145.1,0.0,-0.96444,3e-05,5.67586]
[1776825476012,42.66,77149.62,0.0,-0.96432,3e-05,5.691]
[1776825478025,42.66,77152.41,0.0,-0.96425,3e-05,5.70027]
[1776825481737,42.66,77151.92,0.0,-0.96427,3e-05,5.69837]
[1776825481746,42.66,77151.92,0.0,-0.96427,3e-05,5.69837]
[1776825481936,42.66,77151.92,0.0,-0.96427,3e-05,5.69837]
[1776825482053,42.66,77147.92,0.0,-0.96437,3e-05,5.68444]
[1776825483060,42.66,77143.91,0.0,-0.96448,3e-05,5.67076]
[1776825484067,42.66,77129.76,0.0,-0.96483,3e-05,5.62296]
[1776825485074,42.66,77117.62,0.0,-0.96514,2e-05,5.58222]
[1776825486081,42.66,77111.51,0.0,-0.96529,2e-05,5.56181]
[1776825487088,42.65,77109.37,0.0,-0.96535,2e-05,5.55377]
[1776825489102,42.65,77106.33,0.0,-0.96543,2e-05,5.5428]
[1776825490998,42.65,77106.33,0.0,-0.96543,2e-05,5.5428]
[1776825490112,42.65,77100.68,0.0,-0.96557,2e-05,5.5236]
[1776825491114,42.65,77100.68,0.0,-0.96557,2e-05,5.5236]
[1776825491196,42.65,77100.68,0.0,-0.96557,2e-05,5.5236]
[1776825493132,42.65,77106.77,0.0,-0.96543,2e-05,5.54275]
[1776825494139,42.65,77117.01,0.0,-0.96518,2e-05,5.57653]
[1776825495146,42.65,77119.46,0.0,-0.96512,2e-05,5.58427]
[1776825497160,42.64,77116.3,0.0,-0.96521,2e-05,5.57275]
[1776825501875,42.64,77117.46,0.0,-0.96519,2e-05,5.57528]
[1776825501899,42.64,77117.46,0.0,-0.96519,2e-05,5.57528]
[1776825501936,42.64,77117.46,0.0,-0.96519,2e-05,5.57528]
[1776825506097,42.64,77115.9,0.0,-0.96524,2e-05,5.56781]
[1776825506119,42.64,77115.9,0.0,-0.96524,2e-05,5.56781]
[1776825506212,42.64,77115.9,0.0,-0.96524,2e-05,5.56781]
[1776825506225,42.64,77125.69,0.0,-0.965,3e-05,5.60015]
[1776825507232,42.63,77128.6,0.0,-0.96493,3e-05,5.60942]
[1776825509878,42.63,77128.6,0.0,-0.96493,3e-05,5.60942]
[1776825509890,42.63,77128.6,0.0,-0.96493,3e-05,5.60942]
[1776825509941,42.63,77128.6,0.0,-0.96493,3e-05,5.60942]
[1776825510022,42.63,77121.42,0.0,-0.96512,2e-05,5.5843]
[1776825510253,42.63,77120.85,0.0,-0.96514,2e-05,5.58191]
[1776825511260,42.63,77125.15,0.0,-0.96505,2e-05,5.59323]
[1776825512267,42.63,77131.61,0.0,-0.96489,3e-05,5.61443]
[1776825513897,42.63,77131.61,0.0,-0.96489,3e-05,5.61443]
[1776825513936,42.63,77131.61,0.0,-0.96489,3e-05,5.61443]
[1776825514017,42.63,77137.48,0.0,-0.96475,3e-05,5.63366]
[1776825514280,42.63,77137.48,0.0,-0.96475,3e-05,5.63366]
[1776825514281,42.63,77140.65,0.0,-0.96467,3e-05,5.64435]
[1776825517302,42.62,77137.95,0.0,-0.96475,3e-05,5.63354]
[1776825518878,42.62,77137.95,0.0,-0.96475,3e-05,5.63354]
[1776825518930,42.62,77137.95,0.0,-0.96475,3e-05,5.63354]
[1776825518937,42.62,77137.95,0.0,-0.96475,3e-05,5.63354]
[1776825519318,42.62,77141.96,0.0,-0.96466,3e-05,5.64595]
[1776825520325,42.62,77138.59,0.0,-0.96475,3e-05,5.634]
[1776825521332,42.62,77133.94,0.0,-0.96487,3e-05,5.61778]
[1776825523566,42.62,77133.37,0.0,-0.96489,3e-05,5.61533]
[1776825523618,42.62,77133.37,0.0,-0.96489,3e-05,5.61533]
[1776825523691,42.62,77133.37,0.0,-0.96489,3e-05,5.61533]
[1776825526367,42.61,77136.64,0.0,-0.96482,3e-05,5.62422]
[1776825529388,42.61,77131.95,0.0,-0.96495,3e-05,5.60684]
[1776825530395,42.61,77127.21,0.0,-0.96507,2e-05,5.59041]
[1776825531402,42.61,77123.95,0.0,-0.96516,2e-05,5.579]
[1776825535430,42.6,77121.37,0.0,-0.96524,2e-05,5.56854]
[1776825540465,42.6,77122.88,0.0,-0.96522,2e-05,5.57136]
[1776825545505,42.59,77121.68,0.0,-0.96526,2e-05,5.56516]
[1776825548530,42.59,77117.67,0.0,-0.96537,2e-05,5.55045]
[1776825549659,42.59,77143.86,0.0,-0.96472,3e-05,5.63797]
[1776825550281,42.59,77143.86,0.0,-0.96472,3e-05,5.63797]
[1776825550378,42.59,77143.86,0.0,-0.96472,3e-05,5.63797]
[1776825550554,42.59,77168.2,0.0,-0.9641,3e-05,5.72053]
[1776825551577,42.59,77181.14,0.0,-0.96377,3e-05,5.76433]
[1776825553017,42.59,77181.14,0.0,-0.96377,3e-05,5.76433]
[1776825552581,42.59,77171.31,0.0,-0.96403,3e-05,5.72994]
[1776825553154,42.59,77171.31,0.0,-0.96403,3e-05,5.72994]
[1776825553588,42.59,77170.77,0.0,-0.96405,3e-05,5.72794]
[1776825555206,42.58,77168.72,0.0,-0.96411,3e-05,5.72025]
[1776825555602,42.58,77168.22,0.0,-0.96412,3e-05,5.71785]
[1776825559204,42.58,77168.45,0.0,-0.96413,3e-05,5.71657]
[1776825559629,42.58,77159.25,0.0,-0.96437,3e-05,5.68459]
[1776825560637,42.57,77154.39,0.0,-0.9645,3e-05,5.66748]
[1776825565672,42.57,77151.2,0.0,-0.9646,3e-05,5.65369]
[1776825566679,42.57,77141.55,0.0,-0.96485,3e-05,5.62054]
[1776825567686,42.57,77139.65,0.0,-0.9649,3e-05,5.61362]
[1776825569381,42.56,77139.18,0.0,-0.96492,3e-05,5.61153]
[1776825569701,42.56,77151.4,0.0,-0.96462,3e-05,5.65227]
[1776825570707,42.56,77152.82,0.0,-0.96458,3e-05,5.65651]
[1776825572722,42.56,77141.56,0.0,-0.96489,3e-05,5.61473]
[1776825573380,42.56,77141.56,0.0,-0.96489,3e-05,5.61473]
[1776825573728,42.56,77139.5,0.0,-0.96495,3e-05,5.6073]
[1776825575442,42.56,77138.33,0.0,-0.96498,3e-05,5.60287]
[1776825575741,42.56,77137.89,0.0,-0.965,3e-05,5.60091]
[1776825577450,42.56,77137.34,0.0,-0.96501,3e-05,5.59858]
[1776825577756,42.55,77131.29,0.0,-0.96517,2e-05,5.57779]
[1776825579770,42.55,77122.51,0.0,-0.96539,2e-05,5.54754]
[1776825582791,42.55,77120.96,0.0,-0.96544,2e-05,5.54122]
[1776825583798,42.55,77125.78,0.0,-0.96532,2e-05,5.55694]
[1776825586819,42.55,77129.27,0.0,-0.96525,2e-05,5.56739]
[1776825591854,42.54,77123.97,0.0,-0.96539,2e-05,5.54755]
[1776825596889,42.54,77123.64,0.0,-0.96542,2e-05,5.5445]
[1776825601924,42.53,77121.75,0.0,-0.96548,2e-05,5.53628]
[1776825602931,42.53,77109.63,0.0,-0.96578,2e-05,5.49555]
[1776825603938,42.53,77104.27,0.0,-0.96591,2e-05,5.47747]
[1776825604945,42.53,77099.96,0.0,-0.96602,2e-05,5.46293]
[1776825606960,42.53,77106.46,0.0,-0.96587,2e-05,5.48395]
[1776825607454,42.53,77106.46,0.0,-0.96587,2e-05,5.48395]
[1776825608974,42.53,77113.13,0.0,-0.96571,2e-05,5.50552]
[1776825610988,42.53,77117.72,0.0,-0.9656,2e-05,5.52014]
[1776825611441,42.53,77117.72,0.0,-0.9656,2e-05,5.52014]
[1776825611994,42.53,77125.43,0.0,-0.96541,2e-05,5.54553]
[1776825613002,42.52,77129.24,0.0,-0.96532,2e-05,5.55788]
[1776825613446,42.52,77129.24,0.0,-0.96532,2e-05,5.55788]
[1776825613722,42.52,77129.24,0.0,-0.96532,2e-05,5.55788]
[1776825614009,42.52,77135.27,0.0,-0.96517,2e-05,5.57768]
[1776825616022,42.52,77139.17,0.0,-0.96508,3e-05,5.58987]
[1776825618037,42.52,77134.64,0.0,-0.9652,2e-05,5.57375]
[1776825622065,42.52,77122.88,0.0,-0.96551,2e-05,5.53268]
[1776825623074,42.51,77116.76,0.0,-0.96566,2e-05,5.51192]
[1776825625086,42.51,77123.34,0.0,-0.9655,2e-05,5.5332]
[1776825626093,42.51,77130.17,0.0,-0.96534,2e-05,5.55567]
[1776825627100,42.51,77135.49,0.0,-0.96521,2e-05,5.57309]
[1776825629114,42.51,77130.18,0.0,-0.96534,2e-05,5.55446]
[1776825631128,42.51,77135.98,0.0,-0.96522,2e-05,5.57045]
[1776825636162,42.5,77138.46,0.0,-0.96518,2e-05,5.57663]
[1776825640191,42.5,77132.99,0.0,-0.96533,2e-05,5.55652]
[1776825642205,42.5,77138.84,0.0,-0.96519,2e-05,5.57529]
[1776825644669,42.5,77138.31,0.0,-0.9652,2e-05,5.57309]
[1776825644684,42.49,77137.85,0.0,-0.96522,2e-05,5.57066]
[1776825645226,42.49,77152.93,0.0,-0.96484,3e-05,5.62142]
[1776825646233,42.49,77159.68,0.0,-0.96468,3e-05,5.64379]
[1776825647828,42.49,77159.68,0.0,-0.96468,3e-05,5.64379]
[1776825647875,42.49,77159.83,0.0,-0.96468,3e-05,5.64322]
[1776825649943,42.49,77162.77,0.0,-0.96461,3e-05,5.65318]
[1776825650031,42.49,77163.84,0.0,-0.96458,3e-05,5.65678]
[1776825651268,42.49,77170.23,0.0,-0.96442,3e-05,5.67789]
[1776825653710,42.49,77169.1,0.0,-0.96445,3e-05,5.67346]
[1776825653802,42.49,77167.95,0.0,-0.96449,3e-05,5.66834]
[1776825655296,42.48,77176.53,0.0,-0.96428,3e-05,5.69693]
[1776825656303,42.48,77177.09,0.0,-0.96427,3e-05,5.69758]
[1776825657727,42.48,77177.09,0.0,-0.96427,3e-05,5.69758]
[1776825657796,42.48,77177.21,0.0,-0.96428,3e-05,5.69734]
[1776825659939,42.48,77177.08,0.0,-0.96428,3e-05,5.69625]
[1776825660040,42.48,77181.15,0.0,-0.96419,3e-05,5.70949]
[1776825661942,42.48,77182.07,0.0,-0.96417,3e-05,5.71197]
[1776825661962,42.47,77183.64,0.0,-0.96413,3e-05,5.71666]
[1776825663943,42.47,77187.29,0.0,-0.96404,3e-05,5.72846]
[1776825664044,42.47,77187.81,0.0,-0.96404,3e-05,5.72954]
[1776825665366,42.47,77192.7,0.0,-0.96392,3e-05,5.74488]
[1776825667371,42.47,77189.92,0.0,-0.964,3e-05,5.73463]
[1776825667423,42.47,77189.92,0.0,-0.964,3e-05,5.73463]
[1776825667440,42.47,77189.92,0.0,-0.964,3e-05,5.73463]
[1776825673536,42.46,77191.4,0.0,-0.96399,3e-05,5.7354]
[1776825673701,42.46,77191.4,0.0,-0.96399,3e-05,5.7354]
[1776825673728,42.46,77191.4,0.0,-0.96399,3e-05,5.7354]
[1776825673731,42.45,77190.12,0.0,-0.96403,3e-05,5.7303]
[1776825678266,42.45,77189.9,0.0,-0.96406,3e-05,5.72674]
[1776825678318,42.45,77189.9,0.0,-0.96406,3e-05,5.72674]
[1776825678441,42.45,77189.9,0.0,-0.96406,3e-05,5.72674]
[1776825678457,42.45,77190.82,0.0,-0.96404,3e-05,5.7292]
[1776825679464,42.45,77195.58,0.0,-0.96392,3e-05,5.7448]
[1776825681478,42.44,77197.44,0.0,-0.96389,3e-05,5.74972]
[1776825684500,42.44,77212.03,0.0,-0.96352,3e-05,5.79827]
[1776825685507,42.44,77205.5,0.0,-0.9637,3e-05,5.77494]
[1776825687299,42.43,77203.02,0.0,-0.96377,3e-05,5.76563]
[1776825687425,42.43,77203.02,0.0,-0.96377,3e-05,5.76563]
[1776825687438,42.43,77203.02,0.0,-0.96377,3e-05,5.76563]
[1776825690502,42.43,77204.44,0.0,-0.96375,3e-05,5.76823]
[1776825690695,42.43,77204.44,0.0,-0.96375,3e-05,5.76823]
[1776825691075,42.43,77204.44,0.0,-0.96375,3e-05,5.76823]
[1776825691383,42.43,77203.38,0.0,-0.9638,3e-05,5.76114]
[1776825691429,42.43,77203.38,0.0,-0.9638,3e-05,5.76114]
[1776825691440,42.43,77203.38,0.0,-0.9638,3e-05,5.76114]
[1776825691549,42.43,77204.65,0.0,-0.96377,3e-05,5.76475]
[1776825695578,42.42,77210.81,0.0,-0.96363,3e-05,5.78289]
[1776825696584,42.42,77218.52,0.0,-0.96344,3e-05,5.80873]
[1776825697254,42.42,77218.52,0.0,-0.96344,3e-05,5.80873]
[1776825697422,42.42,77218.52,0.0,-0.96344,3e-05,5.80873]
[1776825697438,42.42,77218.52,0.0,-0.96344,3e-05,5.80873]
[1776825697592,42.42,77223.33,0.0,-0.96332,3e-05,5.82454]
[1776825700612,42.41,77217.77,0.0,-0.96347,3e-05,5.80482]
[1776825702675,42.41,77216.08,0.0,-0.96352,3e-05,5.79884]
[1776825702694,42.41,77216.08,0.0,-0.96352,3e-05,5.79884]
[1776825702893,42.41,77220.1,0.0,-0.96341,3e-05,5.81262]
[1776825703790,42.41,77220.1,0.0,-0.96341,3e-05,5.81262]
[1776825704641,42.41,77225.17,0.0,-0.96328,3e-05,5.82989]
[1776825705781,42.41,77225.17,0.0,-0.96328,3e-05,5.82989]
[1776825705862,42.41,77225.17,0.0,-0.96328,3e-05,5.82989]
[1776825705938,42.41,77225.17,0.0,-0.96328,3e-05,5.82989]
[1776825706654,42.41,77217.74,0.0,-0.96348,3e-05,5.80382]
[1776825707662,42.41,77211.86,0.0,-0.96363,3e-05,5.78339]
[1776825709676,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710390,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710435,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710442,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710499,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710708,42.41,77208.27,0.0,-0.96373,3e-05,5.77085]
[1776825710747,42.41,77204.41,0.0,-0.96383,3e-05,5.7575]
[1776825711743,42.41,77204.41,0.0,-0.96383,3e-05,5.7575]
[1776825711795,42.41,77204.41,0.0,-0.96383,3e-05,5.7575]
[1776825711945,42.41,77204.41,0.0,-0.96383,3e-05,5.7575]
[1776825714712,42.41,77198.09,0.0,-0.96399,3e-05,5.73566]
[1776825715977,42.41,77198.09,0.0,-0.96399,3e-05,5.73566]
[1776825716016,42.41,77198.09,0.0,-0.96399,3e-05,5.73566]
[1776825716193,42.41,77198.09,0.0,-0.96399,3e-05,5.73566]
[1776825716138,42.41,77197.18,0.0,-0.96402,3e-05,5.73184]
[1776825718739,42.41,77188.62,0.0,-0.96425,3e-05,5.70051]
[1776825719747,42.4,77187.96,0.0,-0.96428,3e-05,5.69762]
[1776825721761,42.4,77187.93,0.0,-0.96428,3e-05,5.6969]
[1776825721813,42.4,77187.93,0.0,-0.96428,3e-05,5.6969]
[1776825721939,42.4,77187.93,0.0,-0.96428,3e-05,5.6969]
[1776825722768,42.4,77194.04,0.0,-0.96413,3e-05,5.71652]
[1776825724999,42.4,77193.74,0.0,-0.96415,3e-05,5.71484]
[1776825725051,42.4,77193.74,0.0,-0.96415,3e-05,5.71484]
[1776825725193,42.4,77193.74,0.0,-0.96415,3e-05,5.71484]
[1776825725250,42.4,77194.82,0.0,-0.96412,3e-05,5.71789]
[1776825726018,42.4,77194.82,0.0,-0.96412,3e-05,5.71789]
[1776825726070,42.4,77194.82,0.0,-0.96412,3e-05,5.71789]
[1776825726194,42.4,77194.82,0.0,-0.96412,3e-05,5.71789]
[1776825729173,42.39,77191.75,0.0,-0.96422,3e-05,5.70545]
[1776825729185,42.39,77191.75,0.0,-0.96422,3e-05,5.70545]
[1776825729225,42.39,77192.31,0.0,-0.96421,3e-05,5.70673]
[1776825729434,42.39,77192.31,0.0,-0.96421,3e-05,5.70673]
[1776825730616,42.39,77194.71,0.0,-0.96415,3e-05,5.71431]
[1776825730673,42.39,77194.71,0.0,-0.96415,3e-05,5.71431]
[1776825730687,42.39,77194.71,0.0,-0.96415,3e-05,5.71431]
[1776825734068,42.39,77193.9,0.0,-0.96419,3e-05,5.70963]
[1776825734088,42.39,77193.9,0.0,-0.96419,3e-05,5.70963]
[1776825734187,42.39,77193.9,0.0,-0.96419,3e-05,5.70963]
[1776825734165,42.38,77193.9,0.0,-0.96419,3e-05,5.709]
[1776825735859,42.38,77203.07,0.0,-0.96397,3e-05,5.73916]
[1776825736868,42.38,77207.21,0.0,-0.96386,3e-05,5.75271]
[1776825737875,42.38,77216.94,0.0,-0.96361,3e-05,5.78609]
[1776825738882,42.38,77221.09,0.0,-0.96351,3e-05,5.80022]
[1776825739889,42.38,77225.16,0.0,-0.9634,3e-05,5.81409]
[1776825741903,42.38,77229.82,0.0,-0.96329,3e-05,5.82975]
[1776825744779,42.38,77230.15,0.0,-0.96328,3e-05,5.83037]
[1776825744925,42.38,77238.03,0.0,-0.96308,3e-05,5.85749]
[1776825745931,42.37,77243.04,0.0,-0.96295,3e-05,5.87463]
[1776825748080,42.37,77244.88,0.0,-0.9629,3e-05,5.88071]
[1776825750972,42.37,77266.65,0.0,-0.96233,3e-05,5.95599]
[1776825751489,42.37,77266.65,0.0,-0.96233,3e-05,5.95599]
[1776825752231,42.37,77266.65,0.0,-0.96233,3e-05,5.95599]
[1776825751979,42.37,77283.74,0.0,-0.96189,3e-05,6.01352]
[1776825752986,42.37,77285.05,0.0,-0.96185,3e-05,6.01828]
[1776825753972,42.37,77285.05,0.0,-0.96185,3e-05,6.01828]
[1776825754006,42.37,77273.31,0.0,-0.96217,3e-05,5.97687]
[1776825755012,42.37,77257.98,0.0,-0.96258,3e-05,5.92311]
[1776825756028,42.37,77256.09,0.0,-0.96262,3e-05,5.91675]
[1776825759049,42.37,77266.72,0.0,-0.96234,3e-05,5.95492]
[1776825760057,42.38,77271.81,0.0,-0.9622,3e-05,5.97307]
[1776825762070,42.38,77281.61,0.0,-0.96193,3e-05,6.00809]
[1776825763077,42.38,77295.05,0.0,-0.96157,3e-05,6.05596]
[1776825763949,42.38,77295.05,0.0,-0.96157,3e-05,6.05596]
[1776825764084,42.38,77312.73,0.0,-0.96109,3e-05,6.11918]
[1776825765091,42.38,77319.42,0.0,-0.9609,3e-05,6.14315]
[1776825767390,42.38,77321.61,0.0,-0.96084,3e-05,6.15094]
[1776825771133,42.38,77316.66,0.0,-0.96098,3e-05,6.13264]
[1776825772140,42.37,77309.84,0.0,-0.96117,3e-05,6.10811]
[1776825775161,42.37,77297.28,0.0,-0.96151,3e-05,6.06314]
[1776825776168,42.37,77288.4,0.0,-0.96175,3e-05,6.0316]
[1776825777179,42.38,77286.63,0.0,-0.9618,3e-05,6.02541]
[1776825777850,42.38,77286.63,0.0,-0.9618,3e-05,6.02541]
[1776825781755,42.38,77286.63,0.0,-0.9618,3e-05,6.02586]
[1776825782225,42.38,77294.2,0.0,-0.96159,3e-05,6.05288]
[1776825783224,42.38,77293.45,0.0,-0.96161,3e-05,6.05028]
[1776825784231,42.38,77288.84,0.0,-0.96174,3e-05,6.03395]
[1776825789266,42.38,77284.65,0.0,-0.96184,3e-05,6.01961]
[1776825793294,42.38,77288.67,0.0,-0.96173,3e-05,6.03438]
[1776825793525,42.38,77288.67,0.0,-0.96173,3e-05,6.03438]
[1776825794301,42.38,77294.22,0.0,-0.96158,3e-05,6.05422]
[1776825796316,42.38,77295.65,0.0,-0.96154,3e-05,6.05946]
[1776825797047,42.38,77295.65,0.0,-0.96154,3e-05,6.05946]
[1776825797323,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825797506,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825797724,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825797782,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825798016,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825798066,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825798196,42.38,77291.22,0.0,-0.96166,3e-05,6.04376]
[1776825798330,42.38,77288.86,0.0,-0.96172,3e-05,6.03543]
[1776825799337,42.38,77296.01,0.0,-0.96153,3e-05,6.06096]
[1776825800344,42.38,77303.81,0.0,-0.96132,3e-05,6.0889]
[1776825801779,42.38,77307.12,0.0,-0.96123,3e-05,6.1008]
[1776825801831,42.38,77307.12,0.0,-0.96123,3e-05,6.1008]
[1776825801937,42.38,77307.12,0.0,-0.96123,3e-05,6.1008]
[1776825802358,42.38,77306.98,0.0,-0.96123,3e-05,6.10032]
[1776825804372,42.38,77302.81,0.0,-0.96134,3e-05,6.08542]
[1776825805380,42.38,77298.43,0.0,-0.96146,3e-05,6.06978]
[1776825807800,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825807842,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825807936,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825808130,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825808197,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825808235,42.38,77295.86,0.0,-0.96153,3e-05,6.06065]
[1776825808333,42.38,77295.34,0.0,-0.96155,3e-05,6.05892]
[1776825808437,42.38,77295.34,0.0,-0.96155,3e-05,6.05892]
[1776825809408,42.38,77281.16,0.0,-0.96193,3e-05,6.00863]
[1776825810415,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812174,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812193,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812226,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812278,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812353,42.38,77275.98,0.0,-0.96207,3e-05,5.99038]
[1776825812379,42.38,77277.9,0.0,-0.96203,3e-05,5.99478]
[1776825812413,42.38,77277.9,0.0,-0.96203,3e-05,5.99478]
[1776825812447,42.38,77277.9,0.0,-0.96203,3e-05,5.99478]
[1776825814447,42.38,77271.57,0.0,-0.9622,3e-05,5.97278]
[1776825815450,42.38,77267.63,0.0,-0.9623,3e-05,5.95909]
[1776825816457,42.38,77261.62,0.0,-0.96246,3e-05,5.93816]
[1776825818505,42.38,77273.99,0.0,-0.96212,3e-05,5.98225]
[1776825819507,42.39,77285.86,0.0,-0.9618,3e-05,6.02454]
[1776825820514,42.39,77284.95,0.0,-0.96182,3e-05,6.02164]
[1776825822743,42.39,77285.27,0.0,-0.96181,3e-05,6.02291]
[1776825822761,42.39,77285.27,0.0,-0.96181,3e-05,6.02291]
[1776825822924,42.39,77285.27,0.0,-0.96181,3e-05,6.02291]
[1776825822944,42.39,77285.27,0.0,-0.96181,3e-05,6.02291]
[1776825822979,42.39,77285.27,0.0,-0.96181,3e-05,6.02291]
[1776825823026,42.39,77279.37,0.0,-0.96197,3e-05,6.00214]
[1776825824250,42.39,77279.37,0.0,-0.96197,3e-05,6.00214]
[1776825824436,42.39,77275.88,0.0,-0.96206,3e-05,5.98997]
[1776825826860,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825826893,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825826937,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825827081,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825827133,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825827197,42.39,77272.57,0.0,-0.96215,3e-05,5.97865]
[1776825827215,42.39,77269.75,0.0,-0.96222,3e-05,5.96891]
[1776825827565,42.39,77265.88,0.0,-0.96233,3e-05,5.9555]
[1776825828572,42.39,77259.33,0.0,-0.9625,3e-05,5.93272]
[1776825830586,42.39,77255.42,0.0,-0.9626,3e-05,5.91959]
[1776825833610,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833666,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833690,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833832,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833878,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833939,42.39,77256.87,0.0,-0.96255,3e-05,5.92528]
[1776825833979,42.39,77259.29,0.0,-0.96249,3e-05,5.93407]
[1776825840304,42.4,77261.04,0.0,-0.96243,3e-05,5.94159]
[1776825840376,42.4,77261.04,0.0,-0.96243,3e-05,5.94159]
[1776825840405,42.4,77267.48,0.0,-0.96226,3e-05,5.96452]
[1776825840439,42.4,77267.48,0.0,-0.96226,3e-05,5.96452]
[1776825840532,42.4,77267.48,0.0,-0.96226,3e-05,5.96452]
[1776825840688,42.4,77267.48,0.0,-0.96226,3e-05,5.96452]
[1776825840937,42.4,77267.48,0.0,-0.96226,3e-05,5.96452]
[1776825842137,42.4,77269.24,0.0,-0.96221,3e-05,5.97095]
[1776825842205,42.4,77274.58,0.0,-0.96206,3e-05,5.99002]
[1776825842677,42.4,77280.12,0.0,-0.96191,3e-05,6.0098]
[1776825843687,42.4,77284.16,0.0,-0.9618,3e-05,6.02426]
[1776825845431,42.4,77284.16,0.0,-0.9618,3e-05,6.02426]
[1776825848106,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848160,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848193,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848358,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848362,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848438,42.4,77283.96,0.0,-0.96181,3e-05,6.02394]
[1776825848400,42.4,77285.59,0.0,-0.96176,3e-05,6.02985]
[1776825850736,42.4,77291.64,0.0,-0.96159,3e-05,6.05169]
[1776825851743,42.4,77296.37,0.0,-0.96147,3e-05,6.06861]
[1776825853565,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825853600,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825853702,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825853795,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825853938,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825853940,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825854196,42.4,77296.69,0.0,-0.96146,3e-05,6.0698]
[1776825854270,42.4,77297.06,0.0,-0.96145,3e-05,6.07117]
[1776825855771,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857000,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857109,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857177,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857192,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857290,42.4,77289.76,0.0,-0.96164,3e-05,6.04526]
[1776825857320,42.4,77286.71,0.0,-0.96172,3e-05,6.03451]
[1776825857493,42.4,77286.71,0.0,-0.96172,3e-05,6.03451]
[1776825857689,42.4,77286.71,0.0,-0.96172,3e-05,6.03451]
[1776825857785,42.4,77283.2,0.0,-0.96182,3e-05,6.02217]
[1776825862609,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862661,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862687,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862732,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862864,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862938,42.4,77283.42,0.0,-0.96181,3e-05,6.02347]
[1776825862965,42.4,77284.26,0.0,-0.96178,3e-05,6.02658]
[1776825868864,42.4,77283.39,0.0,-0.9618,3e-05,6.02421]
[1776825870878,42.4,77270.1,0.0,-0.96216,3e-05,5.97746]
[1776825871885,42.4,77260.84,0.0,-0.96242,3e-05,5.94234]
[1776825872892,42.41,77257.86,0.0,-0.9625,3e-05,5.93213]
[1776825876456,42.41,77261.14,0.0,-0.96241,3e-05,5.9442]
[1776825876508,42.41,77261.97,0.0,-0.96238,3e-05,5.94738]
[1776825876549,42.41,77261.97,0.0,-0.96238,3e-05,5.94738]
[1776825876598,42.41,77261.97,0.0,-0.96238,3e-05,5.94738]
[1776825876692,42.41,77261.97,0.0,-0.96238,3e-05,5.94738]
[1776825876920,42.41,77264.4,0.0,-0.96231,3e-05,5.95617]
[1776825881955,42.41,77262.87,0.0,-0.96235,3e-05,5.95196]
[1776825884712,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825884739,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825884936,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825885133,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825885200,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825885220,42.41,77261.74,0.0,-0.96237,3e-05,5.94846]
[1776825885300,42.41,77261.25,0.0,-0.96238,3e-05,5.94698]
[1776825885689,42.41,77261.25,0.0,-0.96238,3e-05,5.94698]
[1776825885942,42.41,77261.25,0.0,-0.96238,3e-05,5.94698]
[1776825889924,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825889941,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825889976,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825889976,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825890029,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825890196,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825890252,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825890440,42.41,77261.32,0.0,-0.96237,3e-05,5.9482]
[1776825890295,42.41,77262.49,0.0,-0.96234,3e-05,5.95256]
[1776825892028,42.42,77267.9,0.0,-0.96219,3e-05,5.97206]
[1776825894708,42.42,77266.73,0.0,-0.96222,3e-05,5.96834]
[1776825894718,42.42,77266.73,0.0,-0.96222,3e-05,5.96834]
[1776825894819,42.42,77266.73,0.0,-0.96222,3e-05,5.96834]
[1776825894870,42.42,77266.73,0.0,-0.96222,3e-05,5.96834]
[1776825894942,42.42,77266.73,0.0,-0.96222,3e-05,5.96834]
[1776825895049,42.42,77267.96,0.0,-0.96219,3e-05,5.97288]
[1776825898886,42.42,77268.28,0.0,-0.96217,3e-05,5.9746]
[1776825898940,42.42,77268.28,0.0,-0.96217,3e-05,5.9746]
[1776825899641,42.42,77267.79,0.0,-0.96219,3e-05,5.97306]
[1776825899702,42.42,77267.79,0.0,-0.96219,3e-05,5.97306]
[1776825899718,42.42,77267.79,0.0,-0.96219,3e-05,5.97306]
[1776825899937,42.42,77267.79,0.0,-0.96219,3e-05,5.97306]
[1776825900084,42.42,77269.47,0.0,-0.96214,3e-05,5.97919]
[1776825904590,42.42,77269.32,0.0,-0.96214,3e-05,5.9794]
[1776825904643,42.42,77269.32,0.0,-0.96214,3e-05,5.9794]
[1776825904652,42.42,77269.32,0.0,-0.96214,3e-05,5.9794]
[1776825904691,42.42,77269.32,0.0,-0.96214,3e-05,5.9794]
[1776825904704,42.42,77269.32,0.0,-0.96214,3e-05,5.9794]
[1776825905124,42.42,77270.19,0.0,-0.96211,3e-05,5.98265]
[1776825905653,42.42,77270.19,0.0,-0.96211,3e-05,5.98265]
[1776825905689,42.42,77270.19,0.0,-0.96211,3e-05,5.98265]
[1776825906131,42.42,77275.48,0.0,-0.96197,3e-05,6.00152]
[1776825907138,42.42,77279.96,0.0,-0.96185,3e-05,6.01752]
[1776825909152,42.42,77295.41,0.0,-0.96143,3e-05,6.07266]
[1776825910424,42.42,77295.41,0.0,-0.96143,3e-05,6.07266]
[1776825910171,42.42,77295.12,0.0,-0.96144,3e-05,6.07166]
[1776825910780,42.42,77295.12,0.0,-0.96144,3e-05,6.07166]
[1776825911173,42.42,77263.33,0.0,-0.96229,3e-05,5.95911]
[1776825912180,42.42,77256.66,0.0,-0.96247,3e-05,5.93589]
[1776825912705,42.42,77256.66,0.0,-0.96247,3e-05,5.93589]
[1776825913481,42.42,77256.66,0.0,-0.96247,3e-05,5.93589]
[1776825913498,42.42,77264.45,0.0,-0.96226,3e-05,5.96353]
[1776825914099,42.42,77264.45,0.0,-0.96226,3e-05,5.96353]
[1776825914194,42.42,77266.75,0.0,-0.96219,3e-05,5.97185]
[1776825919229,42.43,77262.2,0.0,-0.96231,3e-05,5.95681]
[1776825920235,42.43,77266.82,0.0,-0.96218,3e-05,5.97329]
[1776825923422,42.43,77265.78,0.0,-0.96221,3e-05,5.96999]
[1776825923447,42.43,77265.78,0.0,-0.96221,3e-05,5.96999]
[1776825923486,42.43,77264.3,0.0,-0.96225,3e-05,5.96496]
[1776825924537,42.43,77264.3,0.0,-0.96225,3e-05,5.96496]
[1776825924352,42.43,77254.82,0.0,-0.9625,3e-05,5.93183]
[1776825925359,42.43,77247.26,0.0,-0.9627,3e-05,5.9056]
[1776825926527,42.43,77247.26,0.0,-0.9627,3e-05,5.9056]
[1776825926366,42.43,77255.28,0.0,-0.96248,3e-05,5.93399]
[1776825927373,42.43,77250.55,0.0,-0.9626,3e-05,5.91765]
[1776825928380,42.43,77246.64,0.0,-0.96271,3e-05,5.90424]
[1776825928846,42.43,77246.64,0.0,-0.96271,3e-05,5.90424]
[1776825928865,42.43,77246.64,0.0,-0.96271,3e-05,5.90424]
[1776825929173,42.43,77246.64,0.0,-0.96271,3e-05,5.90424]
[1776825929328,42.43,77246.64,0.0,-0.96271,3e-05,5.90424]
[1776825929387,42.43,77247.33,0.0,-0.96269,3e-05,5.90694]
[1776825930543,42.43,77247.33,0.0,-0.96269,3e-05,5.90694]
[1776825930891,42.43,77249.24,0.0,-0.96263,3e-05,5.9139]
[1776825932039,42.43,77249.2,0.0,-0.96265,3e-05,5.91132]
[1776825932408,42.43,77250.38,0.0,-0.96261,3e-05,5.91572]
[1776825932924,42.43,77250.38,0.0,-0.96261,3e-05,5.91572]
[1776825933415,42.43,77250.33,0.0,-0.96261,3e-05,5.9158]
[1776825934594,42.43,77250.51,0.0,-0.96261,3e-05,5.91669]
[1776825935429,42.43,77250.32,0.0,-0.96261,3e-05,5.91628]
[1776825938450,42.44,77255.39,0.0,-0.96247,3e-05,5.93478]
[1776825939457,42.44,77259.78,0.0,-0.96235,3e-05,5.95041]
[1776825942002,42.44,77259.64,0.0,-0.96235,3e-05,5.9503]
[1776825942050,42.44,77259.64,0.0,-0.96235,3e-05,5.9503]
[1776825942189,42.44,77259.64,0.0,-0.96235,3e-05,5.9503]
[1776825943368,42.44,77260.49,0.0,-0.96233,3e-05,5.95349]
[1776825943396,42.44,77260.49,0.0,-0.96233,3e-05,5.95349]
[1776825943447,42.44,77260.49,0.0,-0.96233,3e-05,5.95349]
[1776825943485,42.44,77260.72,0.0,-0.96232,3e-05,5.95448]
[1776825947513,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825947635,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825947687,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825947933,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825947961,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825948201,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825948251,42.44,77253.49,0.0,-0.96251,3e-05,5.92982]
[1776825948520,42.44,77248.24,0.0,-0.96264,3e-05,5.91162]
[1776825949527,42.44,77245.19,0.0,-0.96272,3e-05,5.90118]
[1776825951485,42.44,77245.19,0.0,-0.96272,3e-05,5.90118]
[1776825951531,42.44,77245.19,0.0,-0.96272,3e-05,5.90118]
[1776825951541,42.44,77244.5,0.0,-0.96274,3e-05,5.8993]
[1776825951634,42.44,77244.5,0.0,-0.96274,3e-05,5.8993]
[1776825951692,42.44,77244.5,0.0,-0.96274,3e-05,5.8993]
[1776825952442,42.44,77244.5,0.0,-0.96274,3e-05,5.8993]
[1776825952549,42.44,77238.07,0.0,-0.96291,3e-05,5.87713]
[1776825955571,42.44,77236.99,0.0,-0.96293,3e-05,5.87426]
[1776825956770,42.44,77236.99,0.0,-0.96293,3e-05,5.87426]
[1776825956890,42.44,77236.99,0.0,-0.96293,3e-05,5.87426]
[1776825956936,42.44,77236.99,0.0,-0.96293,3e-05,5.87426]
[1776825957037,42.45,77237.26,0.0,-0.96292,3e-05,5.87584]
[1776825961009,42.45,77236.09,0.0,-0.96294,3e-05,5.87272]
[1776825961021,42.45,77236.09,0.0,-0.96294,3e-05,5.87272]
[1776825961212,42.45,77236.09,0.0,-0.96294,3e-05,5.87272]
[1776825962621,42.45,77228.91,0.0,-0.96312,3e-05,5.84839]
[1776825963628,42.45,77223.03,0.0,-0.96327,3e-05,5.82834]
[1776825964635,42.45,77219.53,0.0,-0.96336,3e-05,5.81658]
[1776825966649,42.45,77220.57,0.0,-0.96334,3e-05,5.8196]
[1776825968083,42.45,77220.57,0.0,-0.96334,3e-05,5.8196]
[1776825968194,42.45,77220.57,0.0,-0.96334,3e-05,5.8196]
[1776825968208,42.45,77220.57,0.0,-0.96334,3e-05,5.8196]
[1776825969789,42.45,77224.68,0.0,-0.96324,3e-05,5.83297]
[1776825969938,42.45,77224.68,0.0,-0.96324,3e-05,5.83297]
[1776825970677,42.45,77227.66,0.0,-0.96317,3e-05,5.84268]
[1776825975713,42.44,77229.87,0.0,-0.96312,3e-05,5.84865]
[1776825978335,42.44,77228.44,0.0,-0.96316,3e-05,5.84334]
[1776825978388,42.44,77228.44,0.0,-0.96316,3e-05,5.84334]
[1776825978437,42.44,77228.44,0.0,-0.96316,3e-05,5.84334]
[1776825979742,42.44,77223.49,0.0,-0.9633,3e-05,5.82551]
[1776825981423,42.44,77223.49,0.0,-0.9633,3e-05,5.82551]
[1776825981428,42.44,77223.49,0.0,-0.9633,3e-05,5.82551]
[1776825981437,42.44,77223.49,0.0,-0.9633,3e-05,5.82551]
[1776825981525,42.44,77220.59,0.0,-0.96338,3e-05,5.81485]
[1776825982767,42.44,77214.58,0.0,-0.96354,3e-05,5.79351]
[1776825983774,42.44,77209.42,0.0,-0.96367,3e-05,5.77546]
[1776825988388,42.44,77208.79,0.0,-0.96369,3e-05,5.77262]
[1776825988438,42.44,77208.79,0.0,-0.96369,3e-05,5.77262]
[1776825988440,42.44,77208.79,0.0,-0.96369,3e-05,5.77262]
[1776825994128,42.43,77206.09,0.0,-0.96379,3e-05,5.7594]
[1776825994182,42.43,77206.09,0.0,-0.96379,3e-05,5.7594]
[1776825994190,42.43,77206.09,0.0,-0.96379,3e-05,5.7594]
[1776825997873,42.43,77212.5,0.0,-0.96363,3e-05,5.78049]
[1776825998986,42.43,77212.5,0.0,-0.96363,3e-05,5.78049]
[1776825998998,42.43,77212.5,0.0,-0.96363,3e-05,5.78049]
[1776825999193,42.43,77212.5,0.0,-0.96363,3e-05,5.78049]
[1776825999209,42.43,77215.69,0.0,-0.96355,3e-05,5.79126]
[1776825999887,42.43,77219.17,0.0,-0.96346,3e-05,5.80303]
[1776826000894,42.43,77225.5,0.0,-0.9633,3e-05,5.82467]
[1776826002908,42.43,77225.26,0.0,-0.96331,3e-05,5.82321]
[1776826006936,42.42,77221.68,0.0,-0.96341,3e-05,5.80958]
[1776826009957,42.42,77225.76,0.0,-0.96331,3e-05,5.82285]
[1776826010965,42.42,77238.85,0.0,-0.96297,3e-05,5.86802]
[1776826011972,42.42,77247.23,0.0,-0.96275,3e-05,5.89688]
[1776826012978,42.42,77255.67,0.0,-0.96253,3e-05,5.926]
[1776826013986,42.42,77255.96,0.0,-0.96253,3e-05,5.92653]
[1776826019024,42.41,77251.9,0.0,-0.96266,3e-05,5.90991]
[1776826020031,42.41,77258.13,0.0,-0.96249,3e-05,5.93129]
[1776826023052,42.41,77261.57,0.0,-0.96241,3e-05,5.94192]
[1776826025467,42.41,77262.04,0.0,-0.9624,3e-05,5.94306]
[1776826025516,42.41,77262.04,0.0,-0.9624,3e-05,5.94306]
[1776826025895,42.41,77261.03,0.0,-0.96244,3e-05,5.939]
[1776826025937,42.41,77261.03,0.0,-0.96244,3e-05,5.939]
[1776826026073,42.41,77260.39,0.0,-0.96246,3e-05,5.93625]
[1776826031108,42.4,77259.21,0.0,-0.96251,3e-05,5.92965]
[1776826033836,42.4,77258.62,0.0,-0.96253,3e-05,5.92663]
[1776826034121,42.4,77258.62,0.0,-0.96253,3e-05,5.92663]
[1776826034202,42.4,77258.62,0.0,-0.96253,3e-05,5.92663]
[1776826034304,42.4,77244.7,0.0,-0.9629,3e-05,5.87746]
[1776826035156,42.4,77235.49,0.0,-0.96315,3e-05,5.845]
[1776826036163,42.4,77233.05,0.0,-0.96321,3e-05,5.8362]
[1776826037832,42.4,77233.71,0.0,-0.9632,3e-05,5.83817]
[1776826038247,42.4,77231.9,0.0,-0.96325,3e-05,5.83157]
[1776826044219,42.39,77226.57,0.0,-0.9634,3e-05,5.81128]
[1776826045226,42.39,77222.68,0.0,-0.96351,3e-05,5.79755]
[1776826046233,42.39,77217.85,0.0,-0.96363,3e-05,5.78063]
[1776826050183,42.39,77215.49,0.0,-0.9637,3e-05,5.77187]
[1776826050192,42.39,77215.49,0.0,-0.9637,3e-05,5.77187]
[1776826050438,42.39,77215.49,0.0,-0.9637,3e-05,5.77187]
[1776826056745,42.4,77216.89,0.0,-0.96365,3e-05,5.77747]
[1776826056797,42.4,77216.89,0.0,-0.96365,3e-05,5.77747]
[1776826056937,42.4,77216.89,0.0,-0.96365,3e-05,5.77747]
[1776826062346,42.4,77215.84,0.0,-0.96366,3e-05,5.77678]
[1776826065368,42.41,77212.41,0.0,-0.96373,3e-05,5.76643]
[1776826067075,42.41,77210.78,0.0,-0.96377,3e-05,5.76132]
[1776826067189,42.41,77210.78,0.0,-0.96377,3e-05,5.76132]
[1776826067439,42.41,77210.78,0.0,-0.96377,3e-05,5.76132]
[1776826067541,42.41,77214.59,0.0,-0.96367,3e-05,5.77495]
[1776826068389,42.41,77220.25,0.0,-0.96352,3e-05,5.79497]
[1776826069396,42.41,77223.06,0.0,-0.96344,3e-05,5.80514]
[1776826074297,42.41,77221.88,0.0,-0.96346,3e-05,5.80281]
[1776826074351,42.41,77221.88,0.0,-0.96346,3e-05,5.80281]
[1776826074446,42.41,77221.88,0.0,-0.96346,3e-05,5.80281]
[1776826079469,42.42,77226.64,0.0,-0.96332,3e-05,5.82187]
[1776826080476,42.42,77230.62,0.0,-0.96321,3e-05,5.83608]
[1776826081745,42.42,77230.07,0.0,-0.96322,3e-05,5.83455]
[1776826081894,42.42,77230.07,0.0,-0.96322,3e-05,5.83455]
[1776826081942,42.42,77230.07,0.0,-0.96322,3e-05,5.83455]
[1776826087525,42.43,77230.17,0.0,-0.9632,3e-05,5.83715]
[1776826089120,42.43,77230.12,0.0,-0.9632,3e-05,5.83735]
[1776826089189,42.43,77230.12,0.0,-0.9632,3e-05,5.83735]
[1776826089221,42.43,77230.12,0.0,-0.9632,3e-05,5.83735]
[1776826090556,42.43,77230.89,0.0,-0.96318,3e-05,5.8404]
[1776826090690,42.43,77230.89,0.0,-0.96318,3e-05,5.8404]
[1776826094800,42.43,77231.36,0.0,-0.96315,3e-05,5.84383]
[1776826094852,42.43,77231.36,0.0,-0.96315,3e-05,5.84383]
[1776826094937,42.43,77231.36,0.0,-0.96315,3e-05,5.84383]
[1776826100617,42.44,77232.29,0.0,-0.96311,3e-05,5.84919]
[1776826105653,42.44,77231.19,0.0,-0.96312,3e-05,5.84711]
[1776826109012,42.44,77228.89,0.0,-0.96318,3e-05,5.84018]
[1776826109030,42.44,77228.89,0.0,-0.96318,3e-05,5.84018]
[1776826109189,42.44,77228.89,0.0,-0.96318,3e-05,5.84018]
[1776826113728,42.45,77230.82,0.0,-0.96313,3e-05,5.84564]
[1776826113780,42.45,77232.3,0.0,-0.96309,3e-05,5.85114]
[1776826113937,42.45,77232.3,0.0,-0.96309,3e-05,5.85114]
[1776826119761,42.45,77217.4,0.0,-0.96346,3e-05,5.8016]
[1776826120768,42.45,77206.03,0.0,-0.96376,3e-05,5.76208]
[1776826121774,42.45,77200.25,0.0,-0.96391,3e-05,5.74197]
[1776826122782,42.45,77201.88,0.0,-0.96387,3e-05,5.74736]
[1776826123964,42.45,77201.88,0.0,-0.96387,3e-05,5.74736]
[1776826124010,42.45,77201.88,0.0,-0.96387,3e-05,5.74736]
[1776826124196,42.45,77201.88,0.0,-0.96387,3e-05,5.74736]
[1776826124796,42.45,77205.6,0.0,-0.96378,3e-05,5.7598]
[1776826125803,42.45,77209.81,0.0,-0.96367,3e-05,5.7741]
[1776826126810,42.45,77212.51,0.0,-0.9636,3e-05,5.78321]
[1776826129831,42.45,77213.21,0.0,-0.96359,3e-05,5.78491]
[1776826134867,42.44,77213.12,0.0,-0.9636,3e-05,5.78313]
[1776826137169,42.44,77212.38,0.0,-0.96362,3e-05,5.78034]
[1776826137199,42.44,77212.38,0.0,-0.96362,3e-05,5.78034]
[1776826137205,42.44,77212.38,0.0,-0.96362,3e-05,5.78034]
[1776826137615,42.44,77212.38,0.0,-0.96362,3e-05,5.78034]
[1776826137689,42.44,77212.38,0.0,-0.96362,3e-05,5.78034]
[1776826140908,42.44,77208.76,0.0,-0.96373,3e-05,5.76666]
[1776826142026,42.44,77208.76,0.0,-0.96373,3e-05,5.76666]
[1776826142039,42.44,77208.76,0.0,-0.96373,3e-05,5.76666]
[1776826142202,42.44,77208.76,0.0,-0.96373,3e-05,5.76666]
[1776826142248,42.44,77205.46,0.0,-0.96381,3e-05,5.7551]
[1776826143930,42.44,77208.04,0.0,-0.96375,3e-05,5.76357]
[1776826146000,42.44,77209.95,0.0,-0.9637,3e-05,5.76992]
[1776826146197,42.44,77209.95,0.0,-0.9637,3e-05,5.76992]
[1776826146332,42.44,77209.95,0.0,-0.9637,3e-05,5.76992]
[1776826146434,42.44,77206.97,0.0,-0.96378,3e-05,5.75944]
[1776826146950,42.44,77204.34,0.0,-0.96385,3e-05,5.75019]
[1776826149797,42.44,77204.36,0.0,-0.96385,3e-05,5.74985]
[1776826149849,42.44,77204.36,0.0,-0.96385,3e-05,5.74985]
[1776826149945,42.44,77204.36,0.0,-0.96385,3e-05,5.74985]
[1776826152317,42.44,77204.4,0.0,-0.96385,3e-05,5.74959]
[1776826152435,42.44,77204.4,0.0,-0.96385,3e-05,5.74959]
[1776826152993,42.44,77196.78,0.0,-0.96405,3e-05,5.72305]
[1776826154000,42.43,77190.94,0.0,-0.9642,3e-05,5.70292]
[1776826154826,42.43,77190.94,0.0,-0.9642,3e-05,5.70292]
[1776826154878,42.43,77190.94,0.0,-0.9642,3e-05,5.70292]
[1776826154942,42.43,77190.94,0.0,-0.9642,3e-05,5.70292]
[1776826160048,42.43,77183.81,0.0,-0.96439,3e-05,5.67792]
[1776826161057,42.43,77170.53,0.0,-0.96473,3e-05,5.63274]
[1776826162064,42.43,77169.37,0.0,-0.96476,3e-05,5.62826]
[1776826163071,42.43,77164.81,0.0,-0.96488,3e-05,5.6123]
[1776826166460,42.43,77165.76,0.0,-0.96487,3e-05,5.61448]
[1776826166512,42.43,77165.76,0.0,-0.96487,3e-05,5.61448]
[1776826166689,42.43,77165.76,0.0,-0.96487,3e-05,5.61448]
[1776826168106,42.43,77169.71,0.0,-0.96477,3e-05,5.62685]
[1776826169113,42.43,77173.83,0.0,-0.96467,3e-05,5.64082]
[1776826174148,42.43,77176.05,0.0,-0.96463,3e-05,5.64566]
[1776826177114,42.43,77177.01,0.0,-0.9646,3e-05,5.64888]
[1776826177166,42.43,77177.01,0.0,-0.9646,3e-05,5.64888]
[1776826177197,42.43,77177.01,0.0,-0.9646,3e-05,5.64888]
[1776826179183,42.43,77182.36,0.0,-0.96447,3e-05,5.66694]
[1776826180190,42.43,77197.0,0.0,-0.9641,3e-05,5.71683]
[1776826181080,42.43,77197.0,0.0,-0.9641,3e-05,5.71683]
[1776826181116,42.43,77197.0,0.0,-0.9641,3e-05,5.71683]
[1776826181190,42.43,77197.0,0.0,-0.9641,3e-05,5.71683]
[1776826181197,42.43,77202.01,0.0,-0.96397,3e-05,5.73385]
[1776826185239,42.42,77204.12,0.0,-0.96392,3e-05,5.74056]
[1776826185291,42.42,77204.12,0.0,-0.96392,3e-05,5.74056]
[1776826185437,42.42,77204.12,0.0,-0.96392,3e-05,5.74056]
[1776826188246,42.44,77201.46,0.0,-0.96394,3e-05,5.73713]
[1776826192972,42.44,77201.46,0.0,-0.96393,3e-05,5.73915]
[1776826193018,42.44,77201.46,0.0,-0.96393,3e-05,5.73915]
[1776826193191,42.44,77201.46,0.0,-0.96393,3e-05,5.73915]
[1776826197587,42.45,77203.16,0.0,-0.96387,3e-05,5.74697]
[1776826197689,42.45,77203.16,0.0,-0.96387,3e-05,5.74697]
[1776826197836,42.45,77203.16,0.0,-0.96387,3e-05,5.74697]
[1776826197790,42.45,77209.35,0.0,-0.9637,3e-05,5.76875]
[1776826198066,42.45,77209.35,0.0,-0.9637,3e-05,5.76875]
[1776826198194,42.45,77209.35,0.0,-0.9637,3e-05,5.76875]
[1776826203142,42.45,77210.25,0.0,-0.96366,3e-05,5.77405]
[1776826203199,42.45,77210.25,0.0,-0.96366,3e-05,5.77405]
[1776826203434,42.45,77210.25,0.0,-0.96366,3e-05,5.77405]
[1776826203691,42.45,77210.25,0.0,-0.96366,3e-05,5.77405]
[1776826204358,42.45,77215.82,0.0,-0.96351,3e-05,5.79414]
[1776826205365,42.45,77222.66,0.0,-0.96333,3e-05,5.81819]
[1776826206372,42.46,77229.49,0.0,-0.96315,3e-05,5.84224]
[1776826207379,42.46,77235.76,0.0,-0.96298,3e-05,5.86436]
[1776826208386,42.46,77241.98,0.0,-0.96282,3e-05,5.88632]
[1776826210465,42.46,77241.55,0.0,-0.96283,3e-05,5.88508]
[1776826210517,42.46,77241.55,0.0,-0.96283,3e-05,5.88508]
[1776826210694,42.46,77241.55,0.0,-0.96283,3e-05,5.88508]
[1776826213421,42.46,77247.95,0.0,-0.96265,3e-05,5.90845]
[1776826214428,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826214904,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826214937,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826214949,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826215018,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826215196,42.46,77250.66,0.0,-0.96258,3e-05,5.91816]
[1776826217453,42.46,77258.56,0.0,-0.96236,3e-05,5.94648]
[1776826218460,42.46,77264.35,0.0,-0.96221,3e-05,5.967]
[1776826219468,42.46,77268.73,0.0,-0.96209,3e-05,5.98257]
[1776826221346,42.46,77269.52,0.0,-0.96207,3e-05,5.98547]
[1776826221363,42.46,77269.52,0.0,-0.96207,3e-05,5.98547]
[1776826221444,42.46,77269.52,0.0,-0.96207,3e-05,5.98547]
[1776826226581,42.46,77268.51,0.0,-0.96209,3e-05,5.9825]
[1776826226669,42.46,77268.51,0.0,-0.96209,3e-05,5.9825]
[1776826226694,42.46,77268.51,0.0,-0.96209,3e-05,5.9825]
[1776826232560,42.47,77268.38,0.0,-0.9621,3e-05,5.98023]
[1776826237595,42.47,77267.82,0.0,-0.96211,3e-05,5.979]
[1776826240287,42.47,77267.99,0.0,-0.9621,3e-05,5.97991]
[1776826240339,42.47,77267.99,0.0,-0.9621,3e-05,5.97991]
[1776826240435,42.47,77267.99,0.0,-0.9621,3e-05,5.97991]
[1776826241623,42.47,77262.63,0.0,-0.96224,3e-05,5.96135]
[1776826242630,42.47,77257.61,0.0,-0.96238,3e-05,5.9439]
[1776826244644,42.47,77252.79,0.0,-0.9625,3e-05,5.92744]
[1776826249679,42.47,77251.55,0.0,-0.96252,3e-05,5.92431]
[1776826250686,42.47,77248.32,0.0,-0.96261,3e-05,5.91325]
[1776826251369,42.47,77248.32,0.0,-0.96261,3e-05,5.91325]
[1776826251421,42.47,77248.32,0.0,-0.96261,3e-05,5.91325]
[1776826251435,42.47,77248.32,0.0,-0.96261,3e-05,5.91325]
[1776826256728,42.48,77248.16,0.0,-0.9626,3e-05,5.9143]
[1776826261763,42.48,77247.94,0.0,-0.9626,3e-05,5.91482]
[1776826263778,42.48,77244.92,0.0,-0.96267,3e-05,5.90478]
[1776826264785,42.48,77256.94,0.0,-0.96235,3e-05,5.94716]
[1776826265792,42.48,77267.47,0.0,-0.96207,3e-05,5.98441]
[1776826266798,42.48,77278.93,0.0,-0.96176,3e-05,6.02505]
[1776826267806,42.48,77287.19,0.0,-0.96153,3e-05,6.05443]
[1776826268883,42.48,77291.92,0.0,-0.96141,3e-05,6.07127]
[1776826270842,42.48,77302.83,0.0,-0.96111,3e-05,6.10949]
[1776826271849,42.48,77313.29,0.0,-0.96083,3e-05,6.14689]
[1776826272857,42.48,77316.21,0.0,-0.96075,3e-05,6.15761]
[1776826277895,42.48,77316.67,0.0,-0.96073,3e-05,6.16029]
[1776826281923,42.49,77312.28,0.0,-0.96084,3e-05,6.14534]
[1776826286958,42.48,77311.65,0.0,-0.96086,3e-05,6.14272]
[1776826289980,42.48,77314.8,0.0,-0.96078,3e-05,6.15361]
[1776826293168,42.48,77325.64,0.0,-0.9605,3e-05,6.18941]
[1776826294009,42.48,77332.02,0.0,-0.96032,3e-05,6.21227]
[1776826295015,42.48,77334.72,0.0,-0.96025,3e-05,6.22182]
[1776826296891,42.48,77334.72,0.0,-0.96025,3e-05,6.22182]
[1776826296943,42.48,77334.72,0.0,-0.96025,3e-05,6.22182]
[1776826296949,42.48,77334.16,0.0,-0.96027,3e-05,6.21925]
[1776826297196,42.48,77334.16,0.0,-0.96027,3e-05,6.21925]
[1776826297298,42.48,77334.27,0.0,-0.96027,3e-05,6.21938]
[1776826299629,42.48,77338.28,0.0,-0.96016,3e-05,6.23334]
[1776826300054,42.48,77342.74,0.0,-0.96004,3e-05,6.24952]
[1776826303372,42.48,77345.82,0.0,-0.95996,3e-05,6.2598]
[1776826305094,42.48,77340.58,0.0,-0.9601,3e-05,6.24086]
[1776826308115,42.48,77334.16,0.0,-0.96028,3e-05,6.21744]
[1776826310129,42.48,77332.2,0.0,-0.96034,3e-05,6.20984]
[1776826312308,42.47,77327.78,0.0,-0.96047,3e-05,6.19339]
[1776826318186,42.47,77320.24,0.0,-0.96069,3e-05,6.16492]
[1776826319193,42.47,77316.49,0.0,-0.96079,3e-05,6.15127]
[1776826324228,42.47,77314.94,0.0,-0.96084,3e-05,6.14502]
[1776826325274,42.47,77314.94,0.0,-0.96084,3e-05,6.14502]
[1776826325439,42.47,77314.94,0.0,-0.96084,3e-05,6.14502]
[1776826331936,42.47,77313.97,0.0,-0.96087,3e-05,6.14074]
[1776826331279,42.47,77316.91,0.0,-0.96079,3e-05,6.15117]
[1776826334299,42.47,77305.44,0.0,-0.96111,3e-05,6.10961]
[1776826335307,42.47,77295.74,0.0,-0.96137,3e-05,6.0749]
[1776826336314,42.47,77299.49,0.0,-0.96127,3e-05,6.08826]
[1776826337321,42.47,77303.41,0.0,-0.96117,3e-05,6.10223]
[1776826338328,42.47,77308.63,0.0,-0.96102,3e-05,6.12084]
[1776826339335,42.47,77313.11,0.0,-0.9609,3e-05,6.13681]
[1776826340342,42.47,77316.12,0.0,-0.96082,3e-05,6.14749]
[1776826345377,42.46,77317.72,0.0,-0.96078,3e-05,6.15254]
[1776826350412,42.46,77320.64,0.0,-0.96071,3e-05,6.16229]
[1776826355447,42.46,77321.14,0.0,-0.96071,3e-05,6.16159]
[1776826358469,42.46,77318.29,0.0,-0.96079,3e-05,6.15085]
[1776826361490,42.46,77326.68,0.0,-0.96056,3e-05,6.18061]
[1776826362497,42.46,77334.75,0.0,-0.96034,3e-05,6.20955]
[1776826363504,42.46,77334.69,0.0,-0.96034,3e-05,6.20909]
[1776826365518,42.46,77338.69,0.0,-0.96023,3e-05,6.22343]
[1776826368539,42.46,77334.67,0.0,-0.96034,3e-05,6.20919]
[1776826373574,42.46,77334.28,0.0,-0.96035,3e-05,6.20837]
[1776826378608,42.46,77334.86,0.0,-0.96034,3e-05,6.20928]
[1776826383644,42.46,77337.25,0.0,-0.96029,3e-05,6.21672]
[1776826385658,42.46,77344.87,0.0,-0.96008,3e-05,6.24383]
[1776826387672,42.45,77350.28,0.0,-0.95993,3e-05,6.26289]
[1776826388679,42.45,77353.19,0.0,-0.95985,3e-05,6.27316]
[1776826389686,42.45,77356.09,0.0,-0.95977,3e-05,6.28376]
[1776826390693,42.45,77361.64,0.0,-0.95961,3e-05,6.30403]
[1776826391700,42.45,77366.01,0.0,-0.95949,3e-05,6.31998]
[1776826392503,42.45,77366.01,0.0,-0.95949,3e-05,6.31998]
[1776826392581,42.45,77366.01,0.0,-0.95949,3e-05,6.31998]
[1776826392714,42.45,77367.11,0.0,-0.95946,3e-05,6.32396]
[1776826396520,42.45,77366.9,0.0,-0.95947,3e-05,6.323]
[1776826397570,42.45,77367.18,0.0,-0.95946,3e-05,6.32396]
[1776826397698,42.45,77367.18,0.0,-0.95946,3e-05,6.32396]
[1776826397728,42.45,77367.18,0.0,-0.95946,3e-05,6.32396]
[1776826398135,42.45,77367.18,0.0,-0.95946,3e-05,6.3239]
[1776826398293,42.45,77367.18,0.0,-0.95946,3e-05,6.3239]
[1776826400766,42.45,77374.56,0.0,-0.95925,3e-05,6.35076]
[1776826401774,42.45,77381.43,0.0,-0.95906,3e-05,6.37591]
[1776826402331,42.45,77381.43,0.0,-0.95906,3e-05,6.37591]
[1776826402790,42.45,77405.72,0.0,-0.95836,3e-05,6.46575]
[1776826403440,42.45,77405.72,0.0,-0.95836,3e-05,6.46575]
[1776826403788,42.45,77431.77,0.0,-0.95761,3e-05,6.56256]
[1776826404593,42.45,77431.77,0.0,-0.95761,3e-05,6.56256]
[1776826404735,42.45,77431.77,0.0,-0.95761,3e-05,6.56256]
[1776826404796,42.45,77428.29,0.0,-0.95771,3e-05,6.54905]
[1776826405817,42.44,77406.85,0.0,-0.95837,3e-05,6.4646]
[1776826406259,42.44,77406.85,0.0,-0.95837,3e-05,6.4646]
[1776826406831,42.44,77406.85,0.0,-0.95837,3e-05,6.4646]
[1776826406872,42.44,77385.42,0.0,-0.95899,3e-05,6.38461]
[1776826407165,42.44,77385.42,0.0,-0.95899,3e-05,6.38461]
[1776826407819,42.44,77387.21,0.0,-0.95894,3e-05,6.39067]
[1776826408829,42.44,77391.99,0.0,-0.95881,3e-05,6.40813]
[1776826409836,42.44,77397.05,0.0,-0.95867,3e-05,6.42663]
[1776826410317,42.44,77397.05,0.0,-0.95867,3e-05,6.42663]
[1776826410844,42.44,77395.56,0.0,-0.95871,3e-05,6.42087]
[1776826412453,42.44,77395.23,0.0,-0.95874,3e-05,6.41659]
[1776826412857,42.44,77392.12,0.0,-0.95883,3e-05,6.40486]
[1776826414452,42.44,77394.46,0.0,-0.95876,3e-05,6.4133]
[1776826414870,42.43,77397.66,0.0,-0.95867,3e-05,6.42491]
[1776826415878,42.43,77405.07,0.0,-0.95846,3e-05,6.45214]
[1776826416885,42.43,77400.27,0.0,-0.9586,3e-05,6.43404]
[1776826418899,42.43,77390.46,0.0,-0.95889,3e-05,6.39688]
[1776826419905,42.43,77387.77,0.0,-0.95897,3e-05,6.38639]
[1776826420913,42.43,77379.5,0.0,-0.95921,3e-05,6.3554]
[1776826421921,42.43,77369.23,0.0,-0.95951,3e-05,6.31722]
[1776826422932,42.43,77357.68,0.0,-0.95984,3e-05,6.2746]
[1776826423935,42.43,77349.65,0.0,-0.96007,3e-05,6.24502]
[1776826424443,42.43,77349.65,0.0,-0.96007,3e-05,6.24502]
[1776826424942,42.43,77347.38,0.0,-0.96013,3e-05,6.23647]
[1776826426956,42.42,77354.3,0.0,-0.95994,3e-05,6.26101]
[1776826427963,42.42,77346.83,0.0,-0.96015,3e-05,6.23353]
[1776826428970,42.42,77344.82,0.0,-0.96021,3e-05,6.22595]
[1776826430316,42.42,77345.05,0.0,-0.96021,3e-05,6.2265]
[1776826430984,42.42,77347.7,0.0,-0.96014,3e-05,6.23584]
[1776826431991,42.42,77353.05,0.0,-0.95999,3e-05,6.25499]
[1776826432441,42.42,77353.05,0.0,-0.95999,3e-05,6.25499]
[1776826434442,42.42,77353.4,0.0,-0.95998,3e-05,6.25561]
[1776826439041,42.42,77348.44,0.0,-0.96014,3e-05,6.23592]
[1776826440049,42.42,77341.99,0.0,-0.96032,3e-05,6.21224]
[1776826442063,42.41,77348.99,0.0,-0.96013,3e-05,6.23712]
[1776826444077,42.41,77356.09,0.0,-0.95993,3e-05,6.26232]
[1776826444445,42.41,77356.09,0.0,-0.95993,3e-05,6.26232]
[1776826445357,42.41,77363.53,0.0,-0.95973,3e-05,6.2891]
[1776826446254,42.41,77398.02,0.0,-0.95875,3e-05,6.41587]
[1776826447122,42.41,77419.48,0.0,-0.95813,3e-05,6.4956]
[1776826449041,42.41,77419.48,0.0,-0.95813,3e-05,6.4956]
[1776826449086,42.41,77427.44,0.0,-0.9579,3e-05,6.52449]
[1776826451202,42.41,77427.58,0.0,-0.9579,3e-05,6.52475]
[1776826451276,42.41,77425.89,0.0,-0.95795,3e-05,6.51818]
[1776826457202,42.41,77427.92,0.0,-0.9579,3e-05,6.52451]
[1776826460824,42.43,77422.92,0.0,-0.95797,3e-05,6.51502]
[1776826460914,42.46,77422.95,0.0,-0.95785,3e-05,6.53044]
[1776826463234,42.55,77431.73,0.0,-0.95726,3e-05,6.60528]
[1776826464243,42.6,77436.82,0.0,-0.95693,3e-05,6.64726]
[1776826465250,42.64,77448.74,0.0,-0.9564,3e-05,6.71439]
[1776826466257,42.69,77456.35,0.0,-0.956,3e-05,6.76459]
[1776826467264,42.74,77459.87,0.0,-0.95569,3e-05,6.80247]
[1776826468271,42.8,77458.99,0.0,-0.95549,3e-05,6.82717]
[1776826469278,42.86,77466.82,0.0,-0.95503,3e-05,6.88471]
[1776826470286,42.92,77475.8,0.0,-0.95454,3e-05,6.94634]
[1776826471293,42.97,77483.93,0.0,-0.95409,3e-05,7.00083]
[1776826472300,43.03,77483.4,0.0,-0.95388,3e-05,7.02694]
[1776826473307,43.09,77484.48,0.0,-0.95362,3e-05,7.05928]
[1776826475321,43.21,77479.97,0.0,-0.9533,3e-05,7.09807]
[1776826476328,43.27,77474.57,0.0,-0.95323,3e-05,7.10522]
[1776826478403,43.32,77475.82,0.0,-0.95298,3e-05,7.13601]
[1776826478430,43.38,77488.41,0.0,-0.95235,3e-05,7.21322]
[1776826479632,43.44,77499.11,0.0,-0.95181,3e-05,7.28033]
[1776826480844,43.44,77499.11,0.0,-0.95181,3e-05,7.28033]
[1776826480989,43.44,77502.45,0.0,-0.9517,3e-05,7.29346]
[1776826482456,43.49,77500.04,0.0,-0.95158,3e-05,7.30785]
[1776826483481,43.54,77496.48,0.0,-0.95148,3e-05,7.32022]
[1776826485525,43.6,77491.87,0.0,-0.95141,3e-05,7.32811]
[1776826486527,43.6,77484.0,0.0,-0.95166,3e-05,7.29722]
[1776826487536,43.69,77474.87,0.0,-0.95156,3e-05,7.30815]
[1776826488543,43.75,77469.66,0.0,-0.95151,3e-05,7.31383]
[1776826489552,43.8,77478.02,0.0,-0.95106,3e-05,7.36856]
[1776826490558,43.85,77498.69,0.0,-0.95019,3e-05,7.47499]
[1776826491565,43.9,77501.62,0.0,-0.9499,3e-05,7.50972]
[1776826493579,43.99,77509.39,0.0,-0.94928,3e-05,7.58481]
[1776826496600,44.12,77513.58,0.0,-0.94862,3e-05,7.66314]
[1776826500635,44.28,77507.88,0.0,-0.94817,3e-05,7.71689]
[1776826501642,44.32,77502.61,0.0,-0.94818,3e-05,7.71423]
[1776826503656,44.4,77508.47,0.0,-0.94768,3e-05,7.77401]
[1776826504663,44.43,77513.37,0.0,-0.94741,3e-05,7.80707]
[1776826509699,44.56,77513.65,0.0,-0.94687,3e-05,7.86967]
[1776826510707,44.58,77505.06,0.0,-0.94706,3e-05,7.84676]
[1776826511713,44.6,77508.38,0.0,-0.94686,3e-05,7.87063]
[1776826515741,44.69,77501.22,0.0,-0.94676,3e-05,7.8814]
[1776826516749,44.71,77491.3,0.0,-0.94701,3e-05,7.85144]
[1776826517756,44.73,77485.83,0.0,-0.9471,3e-05,7.83985]
[1776826518762,44.75,77479.77,0.0,-0.94722,3e-05,7.82609]
[1776826520776,44.8,77477.51,0.0,-0.94711,3e-05,7.83844]
[1776826525818,44.91,77482.88,0.0,-0.9465,3e-05,7.91058]
[1776826527832,44.95,77484.9,0.0,-0.94627,3e-05,7.93725]
[1776826530853,45.0,77478.28,0.0,-0.94628,3e-05,7.93618]
[1776826533876,45.05,77477.16,0.0,-0.94612,3e-05,7.95387]
[1776826538912,45.12,77474.66,0.0,-0.94592,3e-05,7.97634]
[1776826539922,45.12,77463.73,0.0,-0.94628,3e-05,7.93335]
[1776826540929,45.14,77458.63,0.0,-0.94638,3e-05,7.92078]
[1776826541936,45.16,77454.59,0.0,-0.94645,3e-05,7.91302]
[1776826543950,45.2,77450.54,0.0,-0.94643,3e-05,7.91398]
[1776826548986,45.3,77449.64,0.0,-0.94605,3e-05,7.95938]
[1776826553014,45.35,77440.45,0.0,-0.94615,3e-05,7.94577]
[1776826554021,45.38,77435.94,0.0,-0.94617,3e-05,7.9431]
[1776826558049,45.45,77442.58,0.0,-0.94569,3e-05,8.00012]
[1776826563084,45.47,77446.23,0.0,-0.94548,3e-05,8.02434]
[1776826563944,45.47,77446.23,0.0,-0.94548,3e-05,8.02434]
[1776826564108,45.47,77453.46,0.0,-0.94524,3e-05,8.05327]
[1776826564839,45.47,77453.46,0.0,-0.94524,3e-05,8.05327]
[1776826565104,45.5,77458.95,0.0,-0.94493,3e-05,8.09029]
[1776826566111,45.52,77472.97,0.0,-0.9444,3e-05,8.15337]
[1776826567118,45.52,77480.16,0.0,-0.94415,3e-05,8.18296]
[1776826570139,45.52,77478.56,0.0,-0.94419,3e-05,8.17753]
[1776826575174,45.53,77482.05,0.0,-0.94405,3e-05,8.19473]
[1776826580209,45.53,77481.8,0.0,-0.94403,3e-05,8.19627]
[1776826584237,45.54,77472.16,0.0,-0.94434,3e-05,8.15935]
[1776826585244,45.54,77462.79,0.0,-0.94466,3e-05,8.12218]
[1776826586251,45.54,77462.55,0.0,-0.94466,3e-05,8.12184]
[1776826589945,45.54,77462.83,0.0,-0.94463,3e-05,8.12482]
[1776826589987,45.54,77462.83,0.0,-0.94463,3e-05,8.12482]
[1776826590279,45.54,77462.07,0.0,-0.94466,3e-05,8.12238]
[1776826593309,45.56,77475.22,0.0,-0.94416,3e-05,8.17983]
[1776826594315,45.56,77489.56,0.0,-0.94367,3e-05,8.23836]
[1776826595322,45.56,77496.66,0.0,-0.94342,3e-05,8.26759]
[1776826597336,45.56,77497.24,0.0,-0.9434,3e-05,8.27071]
[1776826599354,45.57,77506.26,0.0,-0.94308,3e-05,8.30816]
[1776826600361,45.57,77513.08,0.0,-0.94284,3e-05,8.33628]
[1776826601368,45.57,77521.07,0.0,-0.94256,3e-05,8.3692]
[1776826602375,45.57,77525.83,0.0,-0.94239,3e-05,8.38916]
[1776826604389,45.6,77540.23,0.0,-0.94174,4e-05,8.46556]
[1776826605399,45.61,77552.11,0.0,-0.94131,4e-05,8.5153]
[1776826606405,45.61,77546.85,0.0,-0.94149,4e-05,8.49428]
[1776826607412,45.61,77540.72,0.0,-0.9417,4e-05,8.46975]
[1776826609427,45.61,77532.67,0.0,-0.94196,3e-05,8.43861]
[1776826610433,45.64,77528.89,0.0,-0.94199,3e-05,8.43547]
[1776826614461,45.74,77517.49,0.0,-0.94196,3e-05,8.43705]
[1776826615468,45.77,77507.17,0.0,-0.94222,3e-05,8.40698]
[1776826616475,45.8,77498.03,0.0,-0.94242,3e-05,8.38225]
[1776826617482,45.8,77495.02,0.0,-0.94252,3e-05,8.37103]
[1776826620504,45.81,77502.48,0.0,-0.94223,3e-05,8.40461]
[1776826621510,45.81,77506.44,0.0,-0.94208,3e-05,8.42204]
[1776826624544,45.84,77520.56,0.0,-0.94145,4e-05,8.49596]
[1776826625551,45.84,77525.24,0.0,-0.94128,4e-05,8.51643]
[1776826626558,45.85,77537.96,0.0,-0.94082,4e-05,8.57001]
[1776826627565,45.85,77546.73,0.0,-0.9405,4e-05,8.60736]
[1776826628572,45.85,77551.35,0.0,-0.94032,4e-05,8.62755]
[1776826631594,45.86,77554.69,0.0,-0.94017,4e-05,8.64471]
[1776826633608,45.88,77543.58,0.0,-0.94047,4e-05,8.60969]
[1776826634617,45.9,77536.56,0.0,-0.94063,4e-05,8.59117]
[1776826636631,45.91,77544.32,0.0,-0.94033,4e-05,8.62538]
[1776826638657,45.93,77567.52,0.0,-0.93941,4e-05,8.73261]
[1776826640241,45.93,77567.52,0.0,-0.93941,4e-05,8.73261]
[1776826640308,45.93,77586.05,0.0,-0.93873,4e-05,8.8108]
[1776826641685,45.94,77573.49,0.0,-0.93917,4e-05,8.76051]
[1776826643074,45.94,77573.49,0.0,-0.93917,4e-05,8.76051]
[1776826643128,45.94,77556.29,0.0,-0.93977,4e-05,8.69013]
[1776826643709,45.96,77551.85,0.0,-0.93985,4e-05,8.68079]
[1776826644424,45.96,77551.85,0.0,-0.93985,4e-05,8.68079]
[1776826644705,45.98,77562.12,0.0,-0.9394,4e-05,8.73258]
[1776826645712,45.98,77572.28,0.0,-0.93903,4e-05,8.77574]
[1776826646722,45.98,77564.29,0.0,-0.93931,4e-05,8.74322]
[1776826647730,46.0,77556.52,0.0,-0.93952,4e-05,8.71902]
[1776826648737,46.02,77544.75,0.0,-0.93986,4e-05,8.67867]
[1776826649744,46.02,77541.2,0.0,-0.93998,4e-05,8.66489]
[1776826654779,46.03,77538.06,0.0,-0.94007,4e-05,8.65409]
[1776826657800,46.04,77533.02,0.0,-0.94022,4e-05,8.63611]
[1776826658807,46.04,77525.54,0.0,-0.94048,4e-05,8.60624]
[1776826659813,46.04,77520.29,0.0,-0.94065,4e-05,8.58566]
[1776826661828,46.05,77519.43,0.0,-0.94066,4e-05,8.58424]
[1776826666868,46.16,77518.36,0.0,-0.94026,4e-05,8.62982]
[1776826667936,46.16,77518.36,0.0,-0.94026,4e-05,8.62982]
[1776826667989,46.16,77518.36,0.0,-0.94026,4e-05,8.62982]
[1776826669333,46.18,77517.15,0.0,-0.94022,4e-05,8.63442]
[1776826669386,46.18,77517.15,0.0,-0.94022,4e-05,8.63442]
[1776826669889,46.23,77515.34,0.0,-0.94005,4e-05,8.65321]
[1776826672912,46.31,77508.26,0.0,-0.94,4e-05,8.65818]
[1776826673918,46.32,77502.52,0.0,-0.94012,4e-05,8.64356]
[1776826674925,46.34,77498.58,0.0,-0.94018,4e-05,8.63656]
[1776826677947,46.37,77492.98,0.0,-0.94028,4e-05,8.62473]
[1776826679220,46.37,77492.98,0.0,-0.94028,4e-05,8.62473]
[1776826679272,46.37,77492.98,0.0,-0.94028,4e-05,8.62473]
[1776826680969,46.41,77501.5,0.0,-0.93981,4e-05,8.67896]
[1776826681974,46.44,77512.39,0.0,-0.93932,4e-05,8.73598]
[1776826682981,46.44,77511.87,0.0,-0.93933,4e-05,8.7346]
[1776826688016,46.45,77515.21,0.0,-0.93916,4e-05,8.75364]
[1776826689233,46.45,77515.21,0.0,-0.93916,4e-05,8.75364]
[1776826689283,46.45,77515.21,0.0,-0.93916,4e-05,8.75364]
[1776826692350,46.46,77516.15,0.0,-0.9391,4e-05,8.7608]
[1776826692416,46.46,77516.64,0.0,-0.93906,4e-05,8.76499]
[1776826692501,46.46,77516.64,0.0,-0.93906,4e-05,8.76499]
[1776826695323,46.46,77516.33,0.0,-0.93906,4e-05,8.76479]
[1776826695357,46.46,77516.33,0.0,-0.93906,4e-05,8.76479]
[1776826696072,46.47,77513.83,0.0,-0.93913,4e-05,8.75665]
[1776826701107,46.48,77512.64,0.0,-0.93914,4e-05,8.75533]
[1776826703121,46.48,77507.4,0.0,-0.93932,4e-05,8.73518]
[1776826705739,46.48,77506.75,0.0,-0.93933,4e-05,8.73399]
[1776826705754,46.48,77506.75,0.0,-0.93933,4e-05,8.73399]
[1776826707090,46.48,77506.73,0.0,-0.93932,4e-05,8.73467]
[1776826707116,46.48,77506.73,0.0,-0.93932,4e-05,8.73467]
[1776826707252,46.49,77506.68,0.0,-0.93931,4e-05,8.73598]
[1776826710182,46.49,77527.23,0.0,-0.93855,4e-05,8.82309]
[1776826711177,46.49,77545.52,0.0,-0.93791,4e-05,8.89682]
[1776826712184,46.5,77544.65,0.0,-0.93793,4e-05,8.89418]
[1776826713191,46.5,77543.13,0.0,-0.93798,4e-05,8.88873]
[1776826717947,46.51,77546.01,0.0,-0.93784,4e-05,8.90419]
[1776826718167,46.51,77546.01,0.0,-0.93784,4e-05,8.90419]
[1776826718484,46.51,77546.29,0.0,-0.93782,4e-05,8.90622]
[1776826718866,46.51,77546.29,0.0,-0.93782,4e-05,8.90622]
[1776826718990,46.51,77546.29,0.0,-0.93782,4e-05,8.90622]
[1776826719233,46.51,77546.08,0.0,-0.93782,4e-05,8.9062]
[1776826723699,46.52,77546.65,0.0,-0.93778,4e-05,8.9116]
[1776826723749,46.52,77546.65,0.0,-0.93778,4e-05,8.9116]
[1776826725275,46.52,77553.23,0.0,-0.93751,4e-05,8.94152]
[1776826729303,46.53,77545.77,0.0,-0.93776,4e-05,8.91361]
[1776826730521,46.53,77544.17,0.0,-0.93781,4e-05,8.90778]
[1776826730526,46.53,77544.17,0.0,-0.93781,4e-05,8.90778]
[1776826731436,46.53,77544.17,0.0,-0.93781,4e-05,8.90778]
[1776826731468,46.53,77544.17,0.0,-0.93781,4e-05,8.90778]
[1776826732324,46.53,77544.69,0.0,-0.93777,4e-05,8.91163]
[1776826737359,46.54,77542.78,0.0,-0.93781,4e-05,8.90784]
[1776826738365,46.54,77542.78,0.0,-0.93781,4e-05,8.90784]
[1776826738410,46.54,77542.78,0.0,-0.93781,4e-05,8.90784]
[1776826743336,46.55,77543.03,0.0,-0.93776,4e-05,8.91302]
[1776826743354,46.55,77543.03,0.0,-0.93776,4e-05,8.91302]
[1776826744408,46.56,77536.0,0.0,-0.938,4e-05,8.88547]
[1776826745415,46.56,77530.68,0.0,-0.93818,4e-05,8.86426]
[1776826746422,46.56,77520.6,0.0,-0.93854,4e-05,8.82343]
[1776826747433,46.56,77539.35,0.0,-0.93786,4e-05,8.90117]
[1776826748509,46.56,77562.33,0.0,-0.93701,4e-05,8.99881]
[1776826749448,46.56,77563.3,0.0,-0.93697,4e-05,9.00357]
[1776826750266,46.56,77563.3,0.0,-0.93697,4e-05,9.00357]
[1776826750457,46.57,77564.88,0.0,-0.9369,4e-05,9.01087]
[1776826751088,46.57,77564.88,0.0,-0.9369,4e-05,9.01087]
[1776826756498,46.57,77560.25,0.0,-0.93704,4e-05,8.99555]
[1776826758516,46.58,77557.03,0.0,-0.93713,4e-05,8.98434]
[1776826761534,46.61,77564.68,0.0,-0.93674,4e-05,9.02955]
[1776826762543,46.63,77582.16,0.0,-0.936,4e-05,9.11325]
[1776826763549,46.66,77613.91,0.0,-0.9347,4e-05,9.25989]
[1776826764555,46.66,77624.85,0.0,-0.93429,4e-05,9.30704]
[1776826765563,46.66,77631.25,0.0,-0.93404,4e-05,9.33523]
[1776826766570,46.66,77636.77,0.0,-0.93382,4e-05,9.35968]
[1776826767577,46.66,77648.21,0.0,-0.93338,4e-05,9.40942]
[1776826768584,46.67,77652.55,0.0,-0.93321,4e-05,9.42843]
[1776826769591,46.67,77647.0,0.0,-0.93341,4e-05,9.40542]
[1776826771605,46.67,77643.73,0.0,-0.93355,4e-05,9.38966]
[1776826776640,46.68,77644.17,0.0,-0.9335,4e-05,9.39418]
[1776826777647,46.68,77649.1,0.0,-0.93331,4e-05,9.41571]
[1776826782682,46.68,77656.1,0.0,-0.93301,4e-05,9.44916]
[1776826783689,46.69,77662.07,0.0,-0.93278,4e-05,9.4755]
[1776826786710,46.69,77656.21,0.0,-0.93298,4e-05,9.45241]
[1776826787717,46.69,77650.28,0.0,-0.9332,4e-05,9.42772]
[1776826788724,46.69,77644.28,0.0,-0.93343,4e-05,9.40281]
[1776826789731,46.69,77632.55,0.0,-0.93387,4e-05,9.35317]
[1776826790738,46.69,77623.88,0.0,-0.93419,4e-05,9.31637]
[1776826791745,46.69,77620.01,0.0,-0.93434,4e-05,9.30008]
[1776826793759,46.7,77613.43,0.0,-0.93458,4e-05,9.27255]
[1776826794771,46.7,77618.66,0.0,-0.93438,4e-05,9.29499]
[1776826795778,46.7,77623.5,0.0,-0.9342,4e-05,9.31577]
[1776826796785,46.7,77628.31,0.0,-0.93401,4e-05,9.33641]
[1776826800821,46.7,77632.85,0.0,-0.93384,4e-05,9.35636]
[1776826801827,46.7,77648.77,0.0,-0.93323,4e-05,9.42448]
[1776826802829,46.7,77659.02,0.0,-0.93284,4e-05,9.46843]
[1776826803836,46.7,77664.86,0.0,-0.93262,4e-05,9.49346]
[1776826805852,46.7,77678.46,0.0,-0.93209,4e-05,9.55262]
[1776826806887,46.7,77674.08,0.0,-0.93225,4e-05,9.53432]
[1776826807875,46.7,77654.31,0.0,-0.93301,4e-05,9.44957]
[1776826808880,46.7,77641.92,0.0,-0.93348,4e-05,9.39652]
[1776826809887,46.7,77634.94,0.0,-0.93374,4e-05,9.36677]
[1776826810776,46.7,77634.94,0.0,-0.93374,4e-05,9.36677]
[1776826810894,46.7,77642.34,0.0,-0.93346,4e-05,9.39847]
[1776826811903,46.7,77637.51,0.0,-0.93365,4e-05,9.3779]
[1776826813917,46.7,77629.42,0.0,-0.93395,4e-05,9.34357]
[1776826814924,46.7,77616.05,0.0,-0.93445,4e-05,9.28685]
[1776826815933,46.7,77603.42,0.0,-0.93492,4e-05,9.23354]
[1776826816940,46.7,77597.46,0.0,-0.93514,4e-05,9.20864]
[1776826818953,46.71,77595.09,0.0,-0.93523,4e-05,9.19933]
[1776826819961,46.71,77578.27,0.0,-0.93585,4e-05,9.12881]
[1776826820969,46.71,77576.93,0.0,-0.93589,4e-05,9.12365]
[1776826822983,46.71,77572.93,0.0,-0.93604,4e-05,9.10696]
[1776826823990,46.71,77565.48,0.0,-0.93631,4e-05,9.07622]
[1776826825538,46.71,77559.76,0.0,-0.93651,4e-05,9.05282]
[1776826826004,46.71,77553.41,0.0,-0.93674,4e-05,9.0265]
[1776826828022,46.71,77548.64,0.0,-0.93692,4e-05,9.00628]
[1776826829027,46.71,77544.59,0.0,-0.93707,4e-05,8.98927]
[1776826832079,46.71,77538.07,0.0,-0.93731,4e-05,8.96053]
[1776826833057,46.71,77525.82,0.0,-0.93775,4e-05,8.90959]
[1776826834078,46.71,77510.13,0.0,-0.93832,4e-05,8.84469]
[1776826835080,46.71,77496.69,0.0,-0.9388,4e-05,8.78942]
[1776826836087,46.71,77492.04,0.0,-0.93896,4e-05,8.7705]
[1776826838101,46.71,77496.09,0.0,-0.93881,4e-05,8.78763]
[1776826841123,46.72,77512.36,0.0,-0.93823,4e-05,8.85535]
[1776826842130,46.72,77522.19,0.0,-0.93787,4e-05,8.89655]
[1776826843136,46.72,77522.24,0.0,-0.93786,4e-05,8.89724]
[1776826845151,46.72,77517.85,0.0,-0.93802,4e-05,8.87957]
[1776826848172,46.72,77513.34,0.0,-0.93816,4e-05,8.86242]
[1776826849179,46.72,77519.11,0.0,-0.93795,4e-05,8.88682]
[1776826854223,46.73,77524.47,0.0,-0.93774,4e-05,8.91107]
[1776826855229,46.73,77533.42,0.0,-0.93741,4e-05,8.94904]
[1776826856245,46.73,77538.81,0.0,-0.93721,4e-05,8.97222]
[1776826857263,46.73,77551.88,0.0,-0.93672,4e-05,9.02746]
[1776826858271,46.73,77554.14,0.0,-0.93663,4e-05,9.03754]
[1776826861300,46.74,77536.65,0.0,-0.93726,4e-05,8.96653]
[1776826862307,46.74,77526.58,0.0,-0.93761,4e-05,8.92533]
[1776826863314,46.74,77529.7,0.0,-0.9375,4e-05,8.93901]
[1776826864321,46.74,77529.29,0.0,-0.9375,4e-05,8.9381]
[1776826865328,46.74,77534.94,0.0,-0.93729,4e-05,8.96235]
[1776826866335,46.75,77539.45,0.0,-0.93712,4e-05,8.98189]
[1776826868349,46.75,77540.27,0.0,-0.93708,4e-05,8.98674]
[1776826869356,46.75,77535.61,0.0,-0.93724,4e-05,8.96804]
[1776826870363,46.75,77525.29,0.0,-0.93761,4e-05,8.92588]
[1776826872378,46.75,77523.49,0.0,-0.93767,4e-05,8.91919]
[1776826873209,46.75,77523.49,0.0,-0.93767,4e-05,8.91919]
[1776826873380,46.75,77523.49,0.0,-0.93767,4e-05,8.91919]
[1776826873442,46.75,77523.49,0.0,-0.93767,4e-05,8.91919]
[1776826873523,46.76,77518.89,0.0,-0.93782,4e-05,8.90099]
[1776826874392,46.76,77524.75,0.0,-0.93761,4e-05,8.92527]
[1776826875399,46.76,77535.12,0.0,-0.93723,4e-05,8.96879]
[1776826876407,46.76,77541.54,0.0,-0.93699,4e-05,8.99631]
[1776826877414,46.76,77543.15,0.0,-0.93693,4e-05,9.00373]
[1776826878420,46.76,77535.17,0.0,-0.93721,4e-05,8.97119]
[1776826879427,46.76,77525.91,0.0,-0.93754,4e-05,8.93339]
[1776826880170,46.76,77525.91,0.0,-0.93754,4e-05,8.93339]
[1776826880199,46.76,77525.91,0.0,-0.93754,4e-05,8.93339]
[1776826880216,46.76,77525.91,0.0,-0.93754,4e-05,8.93339]
[1776826880434,46.76,77524.99,0.0,-0.93757,4e-05,8.93029]
[1776826881441,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882104,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882146,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882196,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882390,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882443,46.77,77525.63,0.0,-0.93754,4e-05,8.93372]
[1776826882452,46.77,77526.78,0.0,-0.93749,4e-05,8.93927]
[1776826884808,46.77,77526.45,0.0,-0.93749,4e-05,8.93943]
[1776826884952,46.77,77526.45,0.0,-0.93749,4e-05,8.93943]
[1776826885474,46.77,77529.13,0.0,-0.93738,4e-05,8.95131]
[1776826887343,46.77,77530.82,0.0,-0.93732,4e-05,8.95909]
[1776826887397,46.77,77530.82,0.0,-0.93732,4e-05,8.95909]
[1776826887438,46.77,77530.82,0.0,-0.93732,4e-05,8.95909]
[1776826890566,46.78,77529.33,0.0,-0.93735,4e-05,8.95507]
[1776826890667,46.78,77525.84,0.0,-0.93747,4e-05,8.94092]
[1776826890696,46.78,77525.84,0.0,-0.93747,4e-05,8.94092]
[1776826891516,46.78,77525.48,0.0,-0.9375,4e-05,8.93685]
[1776826892096,46.78,77525.48,0.0,-0.9375,4e-05,8.93685]
[1776826892135,46.78,77525.48,0.0,-0.9375,4e-05,8.93685]
[1776826892202,46.78,77525.48,0.0,-0.9375,4e-05,8.93685]
[1776826892524,46.78,77532.62,0.0,-0.93724,4e-05,8.96688]
[1776826893584,46.78,77532.62,0.0,-0.93724,4e-05,8.96688]
[1776826893703,46.78,77534.76,0.0,-0.93716,4e-05,8.97611]
[1776826894365,46.78,77534.76,0.0,-0.93716,4e-05,8.97611]
[1776826894438,46.78,77534.76,0.0,-0.93716,4e-05,8.97611]
[1776826894538,46.78,77538.59,0.0,-0.93701,4e-05,8.99274]
[1776826895546,46.78,77554.84,0.0,-0.93642,4e-05,9.06053]
[1776826896212,46.78,77554.84,0.0,-0.93642,4e-05,9.06053]
[1776826897558,46.79,77554.43,0.0,-0.93642,4e-05,9.06014]
[1776826899676,46.79,77554.98,0.0,-0.9364,4e-05,9.06255]
[1776826899697,46.79,77554.53,0.0,-0.93641,4e-05,9.06123]
[1776826899745,46.79,77554.53,0.0,-0.93641,4e-05,9.06123]
[1776826900011,46.79,77554.53,0.0,-0.93641,4e-05,9.06123]
[1776826900346,46.79,77554.53,0.0,-0.93641,4e-05,9.06123]
[1776826900607,46.79,77554.53,0.0,-0.93641,4e-05,9.06123]
[1776826900580,46.79,77554.51,0.0,-0.93641,4e-05,9.0617]
[1776826901587,46.79,77553.81,0.0,-0.93643,4e-05,9.05934]
[1776826903602,46.79,77563.75,0.0,-0.93605,4e-05,9.10206]
[1776826903713,46.79,77563.75,0.0,-0.93605,4e-05,9.10206]
[1776826904608,46.79,77571.78,0.0,-0.93575,4e-05,9.13624]
[1776826905615,46.8,77575.65,0.0,-0.93561,4e-05,9.15294]
[1776826908558,46.8,77575.49,0.0,-0.93561,4e-05,9.15309]
[1776826908610,46.8,77575.49,0.0,-0.93561,4e-05,9.15309]
[1776826908689,46.8,77575.19,0.0,-0.93561,4e-05,9.15225]
[1776826910959,46.8,77574.96,0.0,-0.93561,4e-05,9.15211]
[1776826911661,46.8,77588.63,0.0,-0.9351,4e-05,9.21008]
[1776826913675,46.8,77582.29,0.0,-0.93533,4e-05,9.184]
[1776826914597,46.8,77582.29,0.0,-0.93533,4e-05,9.184]
[1776826917708,46.81,77587.83,0.0,-0.93511,4e-05,9.20876]
[1776826918872,46.81,77587.83,0.0,-0.93511,4e-05,9.20876]
[1776826918925,46.81,77587.83,0.0,-0.93511,4e-05,9.20876]
[1776826918936,46.81,77587.83,0.0,-0.93511,4e-05,9.20876]
[1776826922697,46.81,77586.62,0.0,-0.93515,4e-05,9.20457]
[1776826925698,46.81,77589.2,0.0,-0.93505,4e-05,9.21645]
[1776826924763,46.81,77581.92,0.0,-0.93531,4e-05,9.18607]
[1776826925739,46.81,77581.92,0.0,-0.93531,4e-05,9.18607]
[1776826925945,46.81,77581.92,0.0,-0.93531,4e-05,9.18607]
[1776826928860,46.81,77580.13,0.0,-0.93537,4e-05,9.17962]
[1776826928916,46.81,77580.13,0.0,-0.93537,4e-05,9.17962]
[1776826928941,46.81,77580.13,0.0,-0.93537,4e-05,9.17962]
[1776826931831,46.82,77587.26,0.0,-0.93509,4e-05,9.21117]
[1776826932760,46.82,77587.26,0.0,-0.93509,4e-05,9.21117]
[1776826932812,46.82,77587.26,0.0,-0.93509,4e-05,9.21117]
[1776826932936,46.82,77587.26,0.0,-0.93509,4e-05,9.21117]
[1776826933037,46.82,77591.77,0.0,-0.93492,4e-05,9.23052]
[1776826935300,46.82,77592.33,0.0,-0.9349,4e-05,9.23318]
[1776826935448,46.82,77592.33,0.0,-0.9349,4e-05,9.23318]
[1776826935572,46.82,77592.33,0.0,-0.9349,4e-05,9.23318]
[1776826935696,46.82,77592.33,0.0,-0.9349,4e-05,9.23318]
[1776826935673,46.82,77591.26,0.0,-0.93493,4e-05,9.22924]
[1776826935963,46.82,77591.26,0.0,-0.93493,4e-05,9.22924]
[1776826936015,46.82,77589.99,0.0,-0.93498,4e-05,9.22388]
[1776826936867,46.82,77583.63,0.0,-0.93521,4e-05,9.19737]
[1776826938141,46.82,77583.63,0.0,-0.93521,4e-05,9.19737]
[1776826938152,46.82,77583.63,0.0,-0.93521,4e-05,9.19737]
[1776826938158,46.82,77574.43,0.0,-0.93555,4e-05,9.159]
[1776826939588,46.82,77574.43,0.0,-0.93555,4e-05,9.159]
[1776826939636,46.82,77581.86,0.0,-0.93527,4e-05,9.19102]
[1776826939889,46.82,77590.71,0.0,-0.93494,4e-05,9.22833]
[1776826940896,46.82,77596.41,0.0,-0.93472,4e-05,9.2527]
[1776826942578,46.82,77596.41,0.0,-0.93472,4e-05,9.2527]
[1776826942668,46.82,77602.53,0.0,-0.93449,4e-05,9.27905]
[1776826944927,46.82,77598.12,0.0,-0.93465,4e-05,9.26079]
[1776826945933,46.82,77586.69,0.0,-0.93508,4e-05,9.21277]
[1776826947394,46.82,77586.69,0.0,-0.93508,4e-05,9.21277]
[1776826947436,46.82,77586.69,0.0,-0.93508,4e-05,9.21277]
[1776826947447,46.83,77582.44,0.0,-0.93523,4e-05,9.19517]
[1776826948212,46.83,77582.44,0.0,-0.93523,4e-05,9.19517]
[1776826948231,46.83,77577.42,0.0,-0.93541,4e-05,9.17438]
[1776826948954,46.83,77567.87,0.0,-0.93576,4e-05,9.13464]
[1776826949961,46.83,77560.27,0.0,-0.93604,4e-05,9.10322]
[1776826950967,46.83,77563.55,0.0,-0.93591,4e-05,9.11745]
[1776826953736,46.83,77561.33,0.0,-0.93601,4e-05,9.10528]
[1776826953788,46.83,77560.69,0.0,-0.93603,4e-05,9.10308]
[1776826953942,46.83,77560.69,0.0,-0.93603,4e-05,9.10308]
[1776826955920,46.83,77563.03,0.0,-0.93594,4e-05,9.11311]
[1776826955939,46.83,77563.03,0.0,-0.93594,4e-05,9.11311]
[1776826955972,46.83,77563.03,0.0,-0.93594,4e-05,9.11311]
[1776826956142,46.83,77563.03,0.0,-0.93594,4e-05,9.11311]
[1776826956197,46.83,77563.03,0.0,-0.93594,4e-05,9.11311]
[1776826956243,46.83,77563.97,0.0,-0.93591,4e-05,9.11715]
[1776826957455,46.83,77563.97,0.0,-0.93591,4e-05,9.11715]
[1776826957588,46.83,77563.97,0.0,-0.93591,4e-05,9.11715]
[1776826957692,46.83,77563.97,0.0,-0.93591,4e-05,9.11715]
[1776826960038,46.83,77553.86,0.0,-0.93627,4e-05,9.07631]
[1776826961045,46.83,77544.29,0.0,-0.93662,4e-05,9.03608]
[1776826961832,46.83,77544.29,0.0,-0.93662,4e-05,9.03608]
[1776826962635,46.83,77544.29,0.0,-0.93662,4e-05,9.03608]
[1776826962662,46.83,77568.9,0.0,-0.93572,4e-05,9.13848]
[1776826963067,46.83,77590.45,0.0,-0.93492,4e-05,9.22917]
[1776826964430,46.83,77590.45,0.0,-0.93492,4e-05,9.22917]
[1776826964451,46.83,77591.81,0.0,-0.93487,4e-05,9.23521]
[1776826965327,46.83,77591.81,0.0,-0.93487,4e-05,9.23521]
[1776826971123,46.84,77580.68,0.0,-0.93526,4e-05,9.19036]
[1776826973308,46.84,77581.9,0.0,-0.93522,4e-05,9.19585]
[1776826973361,46.84,77581.9,0.0,-0.93522,4e-05,9.19585]
[1776826973438,46.84,77581.9,0.0,-0.93522,4e-05,9.19585]
[1776826973538,46.84,77581.11,0.0,-0.93524,4e-05,9.19287]
[1776826974075,46.84,77581.11,0.0,-0.93524,4e-05,9.19287]
[1776826974207,46.84,77601.12,0.0,-0.93449,4e-05,9.27769]
[1776826975182,46.84,77618.19,0.0,-0.93385,4e-05,9.35031]
[1776826976187,46.84,77617.98,0.0,-0.93386,4e-05,9.34953]
[1776826977566,46.84,77617.98,0.0,-0.93386,4e-05,9.34953]
[1776826981222,46.84,77613.9,0.0,-0.934,4e-05,9.33277]
[1776826982232,46.84,77604.28,0.0,-0.93436,4e-05,9.29212]
[1776826983239,46.84,77601.2,0.0,-0.93448,4e-05,9.27928]
[1776826985253,46.84,77609.81,0.0,-0.93415,4e-05,9.31621]
[1776826986260,46.84,77614.47,0.0,-0.93397,4e-05,9.33615]
[1776826987935,46.84,77613.18,0.0,-0.93402,4e-05,9.33081]
[1776826987974,46.84,77613.18,0.0,-0.93402,4e-05,9.33081]
[1776826988190,46.84,77613.18,0.0,-0.93402,4e-05,9.33081]
[1776826990101,46.85,77610.72,0.0,-0.93411,4e-05,9.32067]
[1776826990155,46.85,77610.72,0.0,-0.93411,4e-05,9.32067]
[1776826990191,46.85,77610.72,0.0,-0.93411,4e-05,9.32067]
[1776826990288,46.85,77609.67,0.0,-0.93415,4e-05,9.31637]
[1776826992302,46.85,77597.01,0.0,-0.93462,4e-05,9.2631]
[1776826993309,46.85,77591.29,0.0,-0.93483,4e-05,9.23918]
[1776826995967,46.85,77590.22,0.0,-0.93487,4e-05,9.23523]
[1776826999564,46.85,77587.45,0.0,-0.93496,4e-05,9.22444]
[1776826999621,46.85,77587.45,0.0,-0.93496,4e-05,9.22444]
[1776826999705,46.85,77587.45,0.0,-0.93496,4e-05,9.22444]
[1776826999723,46.85,77586.83,0.0,-0.93498,4e-05,9.22245]
[1776827003379,46.85,77590.92,0.0,-0.93482,4e-05,9.24059]
[1776827004386,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005089,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005196,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005241,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005416,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005454,46.85,77585.26,0.0,-0.93503,4e-05,9.21699]
[1776827005517,46.85,77586.48,0.0,-0.93498,4e-05,9.22245]
[1776827009857,46.86,77583.67,0.0,-0.93507,4e-05,9.21184]
[1776827009919,46.86,77583.67,0.0,-0.93507,4e-05,9.21184]
[1776827009942,46.86,77583.67,0.0,-0.93507,4e-05,9.21184]
[1776827010427,46.86,77582.07,0.0,-0.93513,4e-05,9.20543]
[1776827012443,46.86,77591.16,0.0,-0.93481,4e-05,9.24106]
[1776827014456,46.86,77590.47,0.0,-0.93483,4e-05,9.23869]
[1776827015113,46.86,77590.47,0.0,-0.93483,4e-05,9.23869]
[1776827015152,46.86,77590.47,0.0,-0.93483,4e-05,9.23869]
[1776827015194,46.86,77590.47,0.0,-0.93483,4e-05,9.23869]
[1776827015463,46.86,77589.01,0.0,-0.93488,4e-05,9.23282]
[1776827016470,46.86,77583.4,0.0,-0.93508,4e-05,9.20946]
[1776827019772,46.86,77582.59,0.0,-0.93511,4e-05,9.20667]
[1776827019787,46.86,77582.59,0.0,-0.93511,4e-05,9.20667]
[1776827019797,46.86,77578.43,0.0,-0.93526,4e-05,9.1898]
[1776827019945,46.86,77578.43,0.0,-0.93526,4e-05,9.1898]
[1776827023519,46.87,77584.48,0.0,-0.93502,4e-05,9.21636]
[1776827024082,46.87,77584.48,0.0,-0.93502,4e-05,9.21636]
[1776827024172,46.87,77584.48,0.0,-0.93502,4e-05,9.21636]
[1776827024192,46.87,77584.48,0.0,-0.93502,4e-05,9.21636]
[1776827024526,46.87,77589.56,0.0,-0.93483,4e-05,9.23813]
[1776827026540,46.87,77591.46,0.0,-0.93475,4e-05,9.24676]
[1776827029980,46.87,77590.53,0.0,-0.93478,4e-05,9.24365]
[1776827030190,46.87,77590.53,0.0,-0.93478,4e-05,9.24365]
[1776827030220,46.87,77590.53,0.0,-0.93478,4e-05,9.24365]
[1776827030569,46.87,77592.16,0.0,-0.93472,4e-05,9.25081]
[1776827032745,46.87,77592.75,0.0,-0.93469,4e-05,9.25358]
[1776827032784,46.87,77588.18,0.0,-0.93486,4e-05,9.23482]
[1776827032945,46.87,77588.18,0.0,-0.93486,4e-05,9.23482]
[1776827033588,46.87,77582.65,0.0,-0.93507,4e-05,9.21151]
[1776827034073,46.87,77582.65,0.0,-0.93507,4e-05,9.21151]
[1776827034106,46.87,77582.65,0.0,-0.93507,4e-05,9.21151]
[1776827034191,46.87,77582.65,0.0,-0.93507,4e-05,9.21151]
[1776827034596,46.87,77578.27,0.0,-0.93523,4e-05,9.19336]
[1776827035603,46.87,77582.92,0.0,-0.93505,4e-05,9.21327]
[1776827037612,46.88,77586.05,0.0,-0.93493,4e-05,9.22682]
[1776827037665,46.88,77586.05,0.0,-0.93493,4e-05,9.22682]
[1776827037688,46.88,77586.05,0.0,-0.93493,4e-05,9.22682]
[1776827037713,46.88,77586.8,0.0,-0.9349,4e-05,9.23061]
[1776827039631,46.88,77582.33,0.0,-0.93506,4e-05,9.21206]
[1776827040292,46.88,77582.33,0.0,-0.93506,4e-05,9.21206]
[1776827040379,46.88,77582.33,0.0,-0.93506,4e-05,9.21206]
[1776827040438,46.88,77582.33,0.0,-0.93506,4e-05,9.21206]
[1776827040638,46.88,77572.61,0.0,-0.93542,4e-05,9.17146]
[1776827041645,46.88,77557.24,0.0,-0.93598,4e-05,9.10733]
[1776827042653,46.88,77550.18,0.0,-0.93624,4e-05,9.0782]
[1776827043661,46.88,77547.48,0.0,-0.93634,4e-05,9.06699]
[1776827045679,46.88,77558.97,0.0,-0.93592,4e-05,9.11453]
[1776827046345,46.88,77558.97,0.0,-0.93592,4e-05,9.11453]
[1776827046685,46.88,77571.76,0.0,-0.93545,4e-05,9.16818]
[1776827047694,46.88,77578.9,0.0,-0.93518,4e-05,9.19802]
[1776827048701,46.88,77573.51,0.0,-0.93538,4e-05,9.17533]
[1776827049227,46.88,77573.51,0.0,-0.93538,4e-05,9.17533]
[1776827049708,46.88,77568.98,0.0,-0.93555,4e-05,9.15632]
[1776827050951,46.88,77566.03,0.0,-0.93566,4e-05,9.14399]
[1776827051078,46.88,77566.03,0.0,-0.93566,4e-05,9.14399]
[1776827051196,46.88,77566.03,0.0,-0.93566,4e-05,9.14399]
[1776827051725,46.88,77564.6,0.0,-0.93571,4e-05,9.13805]
[1776827052759,46.88,77573.44,0.0,-0.93538,4e-05,9.17561]
[1776827053429,46.88,77573.44,0.0,-0.93538,4e-05,9.17561]
[1776827053740,46.88,77590.09,0.0,-0.93476,4e-05,9.24613]
[1776827054747,46.88,77597.27,0.0,-0.93449,4e-05,9.27673]
[1776827056492,46.88,77595.55,0.0,-0.93455,4e-05,9.26969]
[1776827057770,46.88,77588.7,0.0,-0.9348,4e-05,9.24125]
[1776827058758,46.88,77588.7,0.0,-0.9348,4e-05,9.24125]
[1776827058840,46.88,77588.7,0.0,-0.9348,4e-05,9.24125]
[1776827058777,46.88,77586.17,0.0,-0.93489,4e-05,9.23086]
[1776827058945,46.88,77586.17,0.0,-0.93489,4e-05,9.23086]
[1776827059784,46.88,77589.8,0.0,-0.93476,4e-05,9.24647]
[1776827062805,46.89,77585.76,0.0,-0.9349,4e-05,9.23023]
[1776827063812,46.89,77579.59,0.0,-0.93513,4e-05,9.20453]
[1776827064271,46.89,77579.59,0.0,-0.93513,4e-05,9.20453]
[1776827064337,46.89,77579.59,0.0,-0.93513,4e-05,9.20453]
[1776827064441,46.89,77579.59,0.0,-0.93513,4e-05,9.20453]
[1776827064819,46.89,77577.11,0.0,-0.93521,4e-05,9.19443]
[1776827065826,46.89,77569.92,0.0,-0.93548,4e-05,9.16457]
[1776827067860,46.89,77569.07,0.0,-0.93551,4e-05,9.1614]
[1776827067911,46.89,77567.83,0.0,-0.93555,4e-05,9.1566]
[1776827067941,46.89,77567.83,0.0,-0.93555,4e-05,9.1566]
[1776827068846,46.88,77566.13,0.0,-0.93564,4e-05,9.1457]
[1776827069854,46.87,77571.99,0.0,-0.93546,4e-05,9.16672]
[1776827071868,46.86,77598.25,0.0,-0.93457,4e-05,9.2663]
[1776827072405,46.86,77598.25,0.0,-0.93457,4e-05,9.2663]
[1776827072875,46.85,77616.76,0.0,-0.93392,4e-05,9.34082]
[1776827073882,46.85,77633.33,0.0,-0.93329,4e-05,9.41069]
[1776827074889,46.85,77637.11,0.0,-0.93315,4e-05,9.42642]
[1776827075531,46.85,77637.11,0.0,-0.93315,4e-05,9.42642]
[1776827079925,46.84,77641.0,0.0,-0.93302,4e-05,9.44134]
[1776827082946,46.84,77634.15,0.0,-0.93329,4e-05,9.41169]
[1776827084960,46.84,77630.33,0.0,-0.93344,4e-05,9.39474]
[1776827085968,46.84,77625.21,0.0,-0.93364,4e-05,9.3722]
[1776827086974,46.84,77621.03,0.0,-0.9338,4e-05,9.35369]
[1776827088089,46.84,77621.03,0.0,-0.9338,4e-05,9.35369]
[1776827088211,46.83,77615.63,0.0,-0.93402,4e-05,9.3294]
[1776827089493,46.83,77609.96,0.0,-0.93424,4e-05,9.30472]
[1776827090771,46.83,77609.96,0.0,-0.93424,4e-05,9.30472]
[1776827090823,46.83,77609.96,0.0,-0.93424,4e-05,9.30472]
[1776827090779,46.82,77607.68,0.0,-0.93438,4e-05,9.28929]
[1776827090938,46.82,77607.68,0.0,-0.93438,4e-05,9.28929]
[1776827091002,46.82,77607.7,0.0,-0.93437,4e-05,9.28937]
[1776827095031,46.8,77613.63,0.0,-0.93422,4e-05,9.30733]
[1776827095946,46.8,77613.63,0.0,-0.93422,4e-05,9.30733]
[1776827096102,46.8,77613.63,0.0,-0.93422,4e-05,9.30733]
[1776827096188,46.8,77613.63,0.0,-0.93422,4e-05,9.30733]
[1776827096204,46.8,77620.38,0.0,-0.93397,4e-05,9.33486]
[1776827100066,46.8,77620.68,0.0,-0.93398,4e-05,9.33425]
[1776827101140,46.8,77620.68,0.0,-0.93398,4e-05,9.33425]
[1776827101191,46.8,77620.68,0.0,-0.93398,4e-05,9.33425]
[1776827101225,46.8,77620.68,0.0,-0.93398,4e-05,9.33425]
[1776827101485,46.8,77620.68,0.0,-0.93398,4e-05,9.33425]
[1776827101586,46.8,77622.27,0.0,-0.93393,4e-05,9.33975]
[1776827102665,46.79,77629.46,0.0,-0.93367,4e-05,9.36972]
[1776827104094,46.79,77635.07,0.0,-0.93346,4e-05,9.39296]
[1776827105101,46.79,77645.26,0.0,-0.93308,4e-05,9.43579]
[1776827106108,46.79,77652.53,0.0,-0.93281,4e-05,9.4662]
[1776827107115,46.79,77653.0,0.0,-0.9328,4e-05,9.46743]
[1776827108122,46.79,77660.38,0.0,-0.93252,4e-05,9.49826]
[1776827109129,46.79,77674.14,0.0,-0.93199,4e-05,9.55739]
[1776827110137,46.79,77677.03,0.0,-0.93188,4e-05,9.56975]
[1776827111147,46.78,77691.25,0.0,-0.93135,4e-05,9.62945]
[1776827112151,46.78,77707.38,0.0,-0.93074,4e-05,9.69748]
[1776827113158,46.78,77712.48,0.0,-0.93054,4e-05,9.71936]
[1776827114165,46.78,77714.65,0.0,-0.93046,4e-05,9.7284]
[1776827116182,46.77,77711.43,0.0,-0.93059,4e-05,9.71353]
[1776827117189,46.76,77705.95,0.0,-0.93088,4e-05,9.68143]
[1776827118196,46.76,77699.83,0.0,-0.93113,4e-05,9.65415]
[1776827121217,46.75,77693.07,0.0,-0.93142,4e-05,9.62196]
[1776827122412,46.75,77693.07,0.0,-0.93142,4e-05,9.62196]
[1776827122561,46.75,77693.07,0.0,-0.93142,4e-05,9.62196]
[1776827122680,46.75,77702.92,0.0,-0.93105,4e-05,9.66355]
[1776827123232,46.75,77722.65,0.0,-0.93027,4e-05,9.74932]
[1776827124239,46.72,77726.27,0.0,-0.93025,4e-05,9.75246]
[1776827126020,46.72,77726.09,0.0,-0.93025,4e-05,9.75167]
[1776827129275,46.6,77721.44,0.0,-0.93097,4e-05,9.67417]
[1776827133303,46.55,77717.05,0.0,-0.93137,4e-05,9.62892]
[1776827135317,46.51,77707.37,0.0,-0.93193,4e-05,9.5677]
[1776827136324,46.49,77699.34,0.0,-0.93232,4e-05,9.52421]
[1776827137331,46.47,77693.63,0.0,-0.93261,4e-05,9.49154]
[1776827139345,46.47,77691.75,0.0,-0.9327,4e-05,9.48194]
[1776827142366,46.47,77687.38,0.0,-0.93289,4e-05,9.46087]
[1776827143373,46.46,77683.81,0.0,-0.93303,4e-05,9.44479]
[1776827145387,46.44,77680.03,0.0,-0.93329,4e-05,9.41533]
[1776827148408,46.41,77667.89,0.0,-0.93388,4e-05,9.35027]
[1776827149414,46.41,77656.46,0.0,-0.93431,4e-05,9.30082]
[1776827150422,46.41,77651.82,0.0,-0.93449,4e-05,9.28055]
[1776827151429,46.41,77645.77,0.0,-0.93473,4e-05,9.25433]
[1776827152436,46.4,77640.89,0.0,-0.93491,4e-05,9.23311]
[1776827153443,46.4,77637.38,0.0,-0.93505,4e-05,9.21778]
[1776827157470,46.39,77634.02,0.0,-0.93525,4e-05,9.19558]
[1776827158477,46.39,77625.6,0.0,-0.93557,4e-05,9.15912]
[1776827159485,46.38,77621.81,0.0,-0.93571,4e-05,9.14278]
[1776827160492,46.38,77617.61,0.0,-0.93587,4e-05,9.12475]
[1776827162506,46.38,77622.71,0.0,-0.93568,4e-05,9.14593]
[1776827163513,46.38,77630.05,0.0,-0.93541,4e-05,9.17681]
[1776827165527,46.38,77631.42,0.0,-0.93537,4e-05,9.18202]
[1776827167293,46.38,77631.92,0.0,-0.93535,4e-05,9.18383]
[1776827167382,46.38,77631.92,0.0,-0.93535,4e-05,9.18383]
[1776827167503,46.38,77631.92,0.0,-0.93535,4e-05,9.18383]
[1776827167541,46.38,77628.89,0.0,-0.93547,4e-05,9.17065]
[1776827170153,46.38,77629.85,0.0,-0.93544,4e-05,9.17414]
[1776827170199,46.38,77629.85,0.0,-0.93544,4e-05,9.17414]
[1776827170411,46.38,77629.85,0.0,-0.93544,4e-05,9.17414]
[1776827170585,46.38,77629.85,0.0,-0.93544,4e-05,9.17414]
[1776827170704,46.38,77629.85,0.0,-0.93544,4e-05,9.17414]
[1776827170796,46.38,77632.32,0.0,-0.93535,4e-05,9.18433]
[1776827171761,46.38,77632.32,0.0,-0.93535,4e-05,9.18433]
[1776827171845,46.38,77644.22,0.0,-0.9349,4e-05,9.23496]
[1776827172594,46.38,77647.18,0.0,-0.9348,4e-05,9.24687]
[1776827174808,46.38,77648.64,0.0,-0.93474,4e-05,9.25268]
[1776827174896,46.38,77651.12,0.0,-0.93465,4e-05,9.26284]
[1776827177552,46.37,77654.1,0.0,-0.93455,4e-05,9.27467]
[1776827177604,46.37,77654.1,0.0,-0.93455,4e-05,9.27467]
[1776827177695,46.37,77654.1,0.0,-0.93455,4e-05,9.27467]
[1776827177797,46.37,77655.31,0.0,-0.93451,4e-05,9.27938]
[1776827180243,46.37,77656.79,0.0,-0.93446,4e-05,9.28476]
[1776827180435,46.37,77656.79,0.0,-0.93446,4e-05,9.28476]
[1776827180689,46.37,77656.79,0.0,-0.93446,4e-05,9.28476]
[1776827183120,46.37,77659.67,0.0,-0.93437,4e-05,9.29563]
[1776827183172,46.37,77659.67,0.0,-0.93437,4e-05,9.29563]
[1776827183199,46.37,77659.67,0.0,-0.93437,4e-05,9.29563]
[1776827183671,46.37,77659.37,0.0,-0.93438,4e-05,9.29386]
[1776827186691,46.36,77669.72,0.0,-0.934,4e-05,9.3367]
[1776827187699,46.36,77680.52,0.0,-0.9336,4e-05,9.38252]
[1776827188706,46.36,77690.24,0.0,-0.93323,4e-05,9.42374]
[1776827189713,46.36,77687.62,0.0,-0.93334,4e-05,9.41175]
[1776827190903,46.36,77687.62,0.0,-0.93334,4e-05,9.41175]
[1776827190975,46.36,77687.4,0.0,-0.93335,4e-05,9.41013]
[1776827191158,46.36,77687.4,0.0,-0.93335,4e-05,9.41013]
[1776827191361,46.36,77687.4,0.0,-0.93335,4e-05,9.41013]
[1776827191727,46.36,77693.89,0.0,-0.93313,4e-05,9.43405]
[1776827192733,46.35,77701.08,0.0,-0.93286,4e-05,9.46439]
[1776827194971,46.35,77702.31,0.0,-0.93282,4e-05,9.46895]
[1776827195031,46.35,77699.99,0.0,-0.93292,4e-05,9.45816]
[1776827195755,46.35,77712.28,0.0,-0.93244,4e-05,9.51134]
[1776827196549,46.35,77712.28,0.0,-0.93244,4e-05,9.51134]
[1776827196762,46.35,77721.42,0.0,-0.9321,4e-05,9.5498]
[1776827197768,46.35,77727.65,0.0,-0.93186,4e-05,9.57637]
[1776827199143,46.35,77727.49,0.0,-0.93187,4e-05,9.57475]
[1776827199784,46.34,77726.38,0.0,-0.93193,4e-05,9.56899]
[1776827202805,46.32,77721.96,0.0,-0.9322,4e-05,9.53913]
[1776827203812,46.3,77717.51,0.0,-0.93245,4e-05,9.51127]
[1776827205826,46.3,77722.63,0.0,-0.93226,4e-05,9.53186]
[1776827207942,46.28,77723.97,0.0,-0.93229,4e-05,9.52927]
[1776827207994,46.28,77723.97,0.0,-0.93229,4e-05,9.52927]
[1776827207995,46.26,77724.5,0.0,-0.93234,4e-05,9.52325]
[1776827208193,46.26,77724.5,0.0,-0.93234,4e-05,9.52325]
[1776827208849,46.25,77723.52,0.0,-0.93246,4e-05,9.51079]
[1776827209407,46.25,77723.52,0.0,-0.93246,4e-05,9.51079]
[1776827209856,46.25,77729.79,0.0,-0.93222,4e-05,9.53724]
[1776827210864,46.24,77737.33,0.0,-0.93194,4e-05,9.56922]
[1776827211871,46.24,77743.65,0.0,-0.9317,4e-05,9.59589]
[1776827213065,46.24,77743.65,0.0,-0.9317,4e-05,9.59589]
[1776827212878,46.24,77739.67,0.0,-0.93186,4e-05,9.57759]
[1776827213885,46.24,77735.06,0.0,-0.93205,4e-05,9.55659]
[1776827214892,46.22,77727.38,0.0,-0.93243,4e-05,9.51453]
[1776827215900,46.22,77714.79,0.0,-0.93292,4e-05,9.45909]
[1776827216923,46.22,77711.72,0.0,-0.93305,4e-05,9.44508]
[1776827217162,46.22,77711.72,0.0,-0.93305,4e-05,9.44508]
[1776827217922,46.21,77731.12,0.0,-0.9323,4e-05,9.52857]
[1776827218929,46.21,77738.12,0.0,-0.93204,4e-05,9.55822]
[1776827220865,46.21,77737.39,0.0,-0.93207,4e-05,9.55417]
[1776827220944,46.21,77741.4,0.0,-0.93193,4e-05,9.57079]
[1776827225978,46.2,77735.21,0.0,-0.93221,4e-05,9.53935]
[1776827226986,46.2,77731.1,0.0,-0.93238,4e-05,9.52062]
[1776827227993,46.2,77722.89,0.0,-0.9327,4e-05,9.48414]
[1776827229001,46.19,77716.37,0.0,-0.93296,4e-05,9.4551]
[1776827230012,46.19,77707.24,0.0,-0.93332,4e-05,9.41487]
[1776827231023,46.19,77699.94,0.0,-0.93361,4e-05,9.38269]
[1776827233041,46.19,77695.0,0.0,-0.93381,4e-05,9.36021]
[1776827234050,46.19,77691.99,0.0,-0.93393,4e-05,9.34629]
[1776827237070,46.17,77686.77,0.0,-0.93422,4e-05,9.31339]
[1776827238077,46.15,77678.9,0.0,-0.9346,4e-05,9.27102]
[1776827239084,46.15,77664.41,0.0,-0.93516,4e-05,9.20817]
[1776827240090,46.14,77661.56,0.0,-0.93527,4e-05,9.1953]
[1776827245126,46.14,77644.13,0.0,-0.93595,4e-05,9.11773]
[1776827246133,46.14,77632.93,0.0,-0.93638,4e-05,9.06964]
[1776827247140,46.13,77630.15,0.0,-0.93648,4e-05,9.05739]
[1776827252768,46.13,77629.16,0.0,-0.93656,4e-05,9.0481]
[1776827252772,46.13,77631.91,0.0,-0.93646,4e-05,9.05887]
[1776827253182,46.13,77637.59,0.0,-0.93625,4e-05,9.08296]
[1776827254194,46.13,77637.59,0.0,-0.93625,4e-05,9.08296]
[1776827254798,46.13,77635.36,0.0,-0.93634,4e-05,9.07256]
[1776827255950,46.13,77635.36,0.0,-0.93634,4e-05,9.07256]
[1776827256043,46.13,77634.78,0.0,-0.93637,4e-05,9.06964]
[1776827258217,46.12,77640.76,0.0,-0.93615,4e-05,9.0941]
[1776827260185,46.12,77642.01,0.0,-0.93611,4e-05,9.09892]
[1776827260315,46.12,77642.01,0.0,-0.93611,4e-05,9.09892]
[1776827260439,46.12,77642.01,0.0,-0.93611,4e-05,9.09892]
[1776827262249,46.12,77638.65,0.0,-0.93625,4e-05,9.08316]
[1776827263256,46.12,77642.07,0.0,-0.93613,4e-05,9.0972]
[1776827264263,46.12,77646.87,0.0,-0.93595,4e-05,9.1171]
[1776827266595,46.12,77646.19,0.0,-0.93598,4e-05,9.11368]
[1776827266647,46.12,77646.19,0.0,-0.93598,4e-05,9.11368]
[1776827266696,46.12,77646.19,0.0,-0.93598,4e-05,9.11368]
[1776827266797,46.11,77643.02,0.0,-0.93611,4e-05,9.09914]
[1776827272319,46.11,77644.82,0.0,-0.93607,4e-05,9.10431]
[1776827273593,46.11,77644.82,0.0,-0.93607,4e-05,9.10431]
[1776827273701,46.11,77644.82,0.0,-0.93607,4e-05,9.10431]
[1776827273709,46.11,77644.82,0.0,-0.93607,4e-05,9.10431]
[1776827273944,46.11,77644.82,0.0,-0.93607,4e-05,9.10431]
[1776827276347,46.11,77639.4,0.0,-0.93628,4e-05,9.08002]
[1776827280376,46.11,77629.44,0.0,-0.93665,4e-05,9.03743]
[1776827281381,46.1,77609.34,0.0,-0.9374,4e-05,8.95211]
[1776827282389,46.1,77603.18,0.0,-0.93763,4e-05,8.92579]
[1776827283396,46.1,77601.91,0.0,-0.93768,4e-05,8.92018]
[1776827284868,46.1,77601.91,0.0,-0.93768,4e-05,8.92018]
[1776827284912,46.1,77601.91,0.0,-0.93768,4e-05,8.92018]
[1776827284971,46.1,77585.76,0.0,-0.93829,4e-05,8.85]
[1776827285410,46.1,77573.4,0.0,-0.93874,4e-05,8.79838]
[1776827286418,46.1,77561.51,0.0,-0.93917,4e-05,8.74832]
[1776827288192,46.1,77561.51,0.0,-0.93917,4e-05,8.74832]
[1776827287425,46.1,77561.14,0.0,-0.93919,4e-05,8.7463]
[1776827288432,46.09,77555.36,0.0,-0.9394,4e-05,8.72189]
[1776827289439,46.09,77545.79,0.0,-0.93975,4e-05,8.68183]
[1776827290448,46.09,77538.83,0.0,-0.94,4e-05,8.6527]
[1776827291455,46.09,77534.57,0.0,-0.94015,4e-05,8.63481]
[1776827292462,46.09,77524.03,0.0,-0.94053,4e-05,8.59114]
[1776827294476,46.09,77525.75,0.0,-0.94047,4e-05,8.59783]
[1776827296242,46.09,77552.38,0.0,-0.93952,4e-05,8.70765]
[1776827296811,46.09,77552.38,0.0,-0.93952,4e-05,8.70765]
[1776827296833,46.09,77602.75,0.0,-0.9377,4e-05,8.91771]
[1776827297512,46.09,77607.05,0.0,-0.93755,4e-05,8.93543]
[1776827298795,46.09,77607.05,0.0,-0.93755,4e-05,8.93543]
[1776827299040,46.09,77607.05,0.0,-0.93755,4e-05,8.93543]
[1776827299057,46.09,77610.47,0.0,-0.93742,4e-05,8.95012]
[1776827301540,46.09,77604.79,0.0,-0.93763,4e-05,8.92542]
[1776827306576,46.08,77604.33,0.0,-0.93768,4e-05,8.92049]
[1776827307909,46.08,77604.33,0.0,-0.93768,4e-05,8.92049]
[1776827307949,46.08,77604.33,0.0,-0.93768,4e-05,8.92049]
[1776827308108,46.08,77604.33,0.0,-0.93768,4e-05,8.92049]
[1776827308872,46.08,77604.84,0.0,-0.93766,4e-05,8.92195]
[1776827308973,46.08,77604.84,0.0,-0.93766,4e-05,8.92195]
[1776827310604,46.08,77596.8,0.0,-0.93798,4e-05,8.88615]
[1776827315638,46.05,77592.41,0.0,-0.93828,4e-05,8.85044]
[1776827316646,46.05,77586.13,0.0,-0.93852,4e-05,8.82359]
[1776827319383,46.04,77583.05,0.0,-0.93864,4e-05,8.80967]
[1776827319667,46.04,77568.69,0.0,-0.93916,4e-05,8.7493]
[1776827320675,46.04,77543.26,0.0,-0.94007,4e-05,8.64345]
[1776827321682,46.04,77528.63,0.0,-0.9406,4e-05,8.58288]
[1776827322826,46.04,77528.63,0.0,-0.9406,4e-05,8.58288]
[1776827322831,46.04,77525.39,0.0,-0.94071,4e-05,8.56941]
[1776827324716,46.04,77561.21,0.0,-0.93944,4e-05,8.71714]
[1776827325444,46.04,77561.21,0.0,-0.93944,4e-05,8.71714]
[1776827325714,46.04,77587.45,0.0,-0.9385,4e-05,8.82613]
[1776827326719,46.04,77599.15,0.0,-0.93807,4e-05,8.87461]
[1776827327726,46.04,77597.93,0.0,-0.93812,4e-05,8.86889]
[1776827328497,46.04,77597.93,0.0,-0.93812,4e-05,8.86889]
[1776827330619,46.03,77597.19,0.0,-0.93816,4e-05,8.86462]
[1776827330698,46.03,77597.19,0.0,-0.93816,4e-05,8.86462]
[1776827330818,46.03,77597.19,0.0,-0.93816,4e-05,8.86462]
[1776827331283,46.03,77597.37,0.0,-0.93816,4e-05,8.86479]
[1776827331436,46.03,77597.37,0.0,-0.93816,4e-05,8.86479]
[1776827331826,46.03,77597.37,0.0,-0.93816,4e-05,8.86479]
[1776827331928,46.03,77597.2,0.0,-0.93817,4e-05,8.86349]
[1776827334482,46.03,77597.23,0.0,-0.93818,4e-05,8.86246]
[1776827334699,46.03,77597.23,0.0,-0.93818,4e-05,8.86246]
[1776827334778,46.03,77597.12,0.0,-0.93819,4e-05,8.86142]
[1776827336129,46.03,77597.12,0.0,-0.93819,4e-05,8.86142]
[1776827336792,46.03,77587.2,0.0,-0.93856,4e-05,8.81874]
[1776827337799,46.02,77586.81,0.0,-0.93858,4e-05,8.81661]
[1776827339945,46.0,77582.53,0.0,-0.93882,4e-05,8.78884]
[1776827340753,46.0,77582.53,0.0,-0.93882,4e-05,8.78884]
[1776827343841,46.0,77575.25,0.0,-0.93912,4e-05,8.75511]
[1776827346119,45.99,77573.58,0.0,-0.93918,4e-05,8.74735]
[1776827346125,45.99,77573.58,0.0,-0.93918,4e-05,8.74735]
[1776827346200,45.99,77573.58,0.0,-0.93918,4e-05,8.74735]
[1776827346862,45.99,77564.09,0.0,-0.93954,4e-05,8.7063]
[1776827347869,45.99,77564.3,0.0,-0.93954,4e-05,8.70644]
[1776827349883,45.97,77570.62,0.0,-0.93938,4e-05,8.72451]
[1776827352904,45.92,77574.51,0.0,-0.93944,4e-05,8.71822]
[1776827354921,45.92,77581.56,0.0,-0.9392,4e-05,8.7465]
[1776827355928,45.92,77586.68,0.0,-0.93902,4e-05,8.76749]
[1776827356935,45.92,77601.87,0.0,-0.93847,4e-05,8.83064]
[1776827357942,45.92,77605.4,0.0,-0.93835,4e-05,8.84494]
[1776827360860,45.92,77604.96,0.0,-0.93837,4e-05,8.84203]
[1776827360912,45.92,77604.96,0.0,-0.93837,4e-05,8.84203]
[1776827360940,45.92,77604.96,0.0,-0.93837,4e-05,8.84203]
[1776827364991,45.91,77614.69,0.0,-0.93804,4e-05,8.8803]
[1776827365998,45.91,77620.41,0.0,-0.93783,4e-05,8.90379]
[1776827367005,45.91,77615.56,0.0,-0.93802,4e-05,8.88274]
[1776827370126,45.91,77614.09,0.0,-0.93808,4e-05,8.87537]
[1776827370178,45.91,77614.09,0.0,-0.93808,4e-05,8.87537]
[1776827370209,45.91,77614.09,0.0,-0.93808,4e-05,8.87537]
[1776827372378,45.9,77610.87,0.0,-0.93824,4e-05,8.85682]
[1776827372430,45.9,77610.87,0.0,-0.93824,4e-05,8.85682]
[1776827372436,45.9,77610.87,0.0,-0.93824,4e-05,8.85682]
[1776827373054,45.9,77611.44,0.0,-0.93822,4e-05,8.85866]
[1776827376075,45.89,77605.08,0.0,-0.93851,4e-05,8.82555]
[1776827376791,45.89,77605.08,0.0,-0.93851,4e-05,8.82555]
[1776827376794,45.89,77605.08,0.0,-0.93851,4e-05,8.82555]
[1776827376938,45.89,77605.08,0.0,-0.93851,4e-05,8.82555]
[1776827379395,45.86,77609.06,0.0,-0.9385,4e-05,8.82741]
[1776827379435,45.86,77609.06,0.0,-0.9385,4e-05,8.82741]
[1776827379688,45.86,77609.06,0.0,-0.9385,4e-05,8.82741]
[1776827380102,45.85,77608.53,0.0,-0.93856,4e-05,8.82024]
[1776827381135,45.85,77608.53,0.0,-0.93856,4e-05,8.82024]
[1776827381198,45.85,77608.53,0.0,-0.93856,4e-05,8.82024]
[1776827381215,45.84,77606.83,0.0,-0.93867,4e-05,8.8083]
[1776827381668,45.84,77606.83,0.0,-0.93867,4e-05,8.8083]
[1776827381691,45.84,77606.83,0.0,-0.93867,4e-05,8.8083]
[1776827381708,45.84,77606.83,0.0,-0.93867,4e-05,8.8083]
[1776827386603,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827386627,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827386689,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827386802,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827386854,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827386942,45.81,77604.28,0.0,-0.93885,4e-05,8.78746]
[1776827387151,45.81,77605.26,0.0,-0.93882,4e-05,8.79114]
[1776827388441,45.81,77604.1,0.0,-0.93886,4e-05,8.78584]
[1776827388694,45.81,77604.1,0.0,-0.93886,4e-05,8.78584]
[1776827390173,45.81,77615.76,0.0,-0.93845,4e-05,8.83313]
[1776827390717,45.81,77615.76,0.0,-0.93845,4e-05,8.83313]
[1776827391182,45.81,77626.35,0.0,-0.93807,4e-05,8.87721]
[1776827392187,45.81,77625.31,0.0,-0.93811,4e-05,8.87226]
[1776827392339,45.81,77625.31,0.0,-0.93811,4e-05,8.87226]
[1776827392401,45.81,77625.31,0.0,-0.93811,4e-05,8.87226]
[1776827392990,45.81,77625.31,0.0,-0.93811,4e-05,8.87226]
[1776827392998,45.81,77625.31,0.0,-0.93811,4e-05,8.87226]
[1776827393194,45.8,77623.68,0.0,-0.93818,4e-05,8.86482]
[1776827393484,45.8,77623.68,0.0,-0.93818,4e-05,8.86482]
[1776827396215,45.8,77616.88,0.0,-0.93844,4e-05,8.83461]
[1776827397702,45.8,77615.77,0.0,-0.93849,4e-05,8.82944]
[1776827397831,45.8,77615.77,0.0,-0.93849,4e-05,8.82944]
[1776827397937,45.8,77615.77,0.0,-0.93849,4e-05,8.82944]
[1776827398229,45.8,77614.74,0.0,-0.93853,4e-05,8.82462]
[1776827399213,45.8,77614.74,0.0,-0.93853,4e-05,8.82462]
[1776827399249,45.8,77614.74,0.0,-0.93853,4e-05,8.82462]
[1776827399439,45.8,77613.43,0.0,-0.93858,4e-05,8.81864]
[1776827400243,45.8,77620.12,0.0,-0.93834,4e-05,8.8463]
[1776827401858,45.8,77620.99,0.0,-0.93831,4e-05,8.84944]
[1776827401910,45.8,77620.99,0.0,-0.93831,4e-05,8.84944]
[1776827401943,45.8,77620.99,0.0,-0.93831,4e-05,8.84944]
[1776827402257,45.8,77617.46,0.0,-0.93845,4e-05,8.83407]
[1776827403167,45.8,77617.46,0.0,-0.93845,4e-05,8.83407]
[1776827403182,45.8,77617.46,0.0,-0.93845,4e-05,8.83407]
[1776827403193,45.8,77617.46,0.0,-0.93845,4e-05,8.83407]
[1776827403263,45.79,77612.97,0.0,-0.93861,4e-05,8.8147]
[1776827405278,45.77,77609.05,0.0,-0.93887,4e-05,8.78521]
[1776827405474,45.77,77609.05,0.0,-0.93887,4e-05,8.78521]
[1776827405601,45.77,77609.05,0.0,-0.93887,4e-05,8.78521]
[1776827405694,45.77,77609.05,0.0,-0.93887,4e-05,8.78521]
[1776827406285,45.75,77608.68,0.0,-0.93896,4e-05,8.77552]
[1776827407291,45.75,77608.68,0.0,-0.93896,4e-05,8.77552]
[1776827407366,45.74,77608.49,0.0,-0.939,4e-05,8.77084]
[1776827407442,45.74,77608.49,0.0,-0.939,4e-05,8.77084]
[1776827409919,45.72,77613.36,0.0,-0.93889,4e-05,8.78361]
[1776827409936,45.72,77613.36,0.0,-0.93889,4e-05,8.78361]
[1776827409971,45.72,77613.36,0.0,-0.93889,4e-05,8.78361]
[1776827410315,45.72,77613.98,0.0,-0.93887,4e-05,8.78581]
[1776827411709,45.72,77612.74,0.0,-0.93892,4e-05,8.7802]
[1776827411938,45.72,77612.74,0.0,-0.93892,4e-05,8.7802]
[1776827412329,45.72,77617.27,0.0,-0.93876,4e-05,8.79883]
[1776827413790,45.72,77619.13,0.0,-0.9387,4e-05,8.80622]
[1776827413916,45.72,77619.13,0.0,-0.9387,4e-05,8.80622]
[1776827413939,45.72,77619.13,0.0,-0.9387,4e-05,8.80622]
[1776827414924,45.72,77619.13,0.0,-0.9387,4e-05,8.80578]
[1776827414937,45.72,77619.13,0.0,-0.9387,4e-05,8.80578]
[1776827414999,45.72,77619.13,0.0,-0.9387,4e-05,8.80578]
[1776827415025,45.72,77618.81,0.0,-0.93872,4e-05,8.80401]
[1776827415592,45.72,77618.81,0.0,-0.93872,4e-05,8.80401]
[1776827415697,45.72,77618.81,0.0,-0.93872,4e-05,8.80401]
[1776827415796,45.72,77614.37,0.0,-0.93888,4e-05,8.78496]
[1776827417872,45.72,77612.48,0.0,-0.93895,4e-05,8.77702]
[1776827417924,45.72,77612.48,0.0,-0.93895,4e-05,8.77702]
[1776827417936,45.72,77612.48,0.0,-0.93895,4e-05,8.77702]
[1776827421768,45.72,77615.19,0.0,-0.93886,4e-05,8.78685]
[1776827421803,45.72,77615.19,0.0,-0.93886,4e-05,8.78685]
[1776827421940,45.72,77615.19,0.0,-0.93886,4e-05,8.78685]
[1776827421982,45.71,77617.23,0.0,-0.9388,4e-05,8.7946]
[1776827422586,45.71,77617.23,0.0,-0.9388,4e-05,8.7946]
[1776827422638,45.71,77617.23,0.0,-0.9388,4e-05,8.7946]
[1776827422688,45.71,77617.23,0.0,-0.9388,4e-05,8.7946]
[1776827427438,45.71,77613.4,0.0,-0.93896,4e-05,8.7765]
[1776827432473,45.71,77614.82,0.0,-0.93894,4e-05,8.77722]
[1776827436220,45.7,77614.86,0.0,-0.93895,4e-05,8.77661]
[1776827436272,45.7,77614.86,0.0,-0.93895,4e-05,8.77661]
[1776827436437,45.7,77615.41,0.0,-0.93893,4e-05,8.77815]
[1776827437269,45.7,77615.41,0.0,-0.93893,4e-05,8.77815]
[1776827437311,45.7,77615.41,0.0,-0.93893,4e-05,8.77815]
[1776827437307,45.7,77615.57,0.0,-0.93893,4e-05,8.77843]
[1776827437440,45.7,77615.57,0.0,-0.93893,4e-05,8.77843]
[1776827437508,45.7,77615.15,0.0,-0.93895,4e-05,8.77667]
[1776827442402,45.7,77616.12,0.0,-0.93893,4e-05,8.7792]
[1776827442436,45.7,77616.12,0.0,-0.93893,4e-05,8.7792]
[1776827449182,45.69,77615.91,0.0,-0.93895,4e-05,8.77637]
[1776827449216,45.69,77615.91,0.0,-0.93895,4e-05,8.77637]
[1776827449452,45.69,77615.17,0.0,-0.93899,4e-05,8.7721]
[1776827449593,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827450592,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827450698,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827450739,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827451160,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827451188,45.69,77611.38,0.0,-0.93913,4e-05,8.7562]
[1776827451289,45.69,77607.52,0.0,-0.93927,4e-05,8.73929]
[1776827455689,45.69,77605.0,0.0,-0.93937,4e-05,8.72779]
[1776827455845,45.69,77605.0,0.0,-0.93937,4e-05,8.72779]
[1776827455937,45.69,77605.0,0.0,-0.93937,4e-05,8.72779]
[1776827456038,45.69,77611.34,0.0,-0.93915,4e-05,8.75373]
[1776827457114,45.69,77611.34,0.0,-0.93915,4e-05,8.75373]
[1776827457160,45.69,77611.34,0.0,-0.93915,4e-05,8.75373]
[1776827457189,45.69,77611.34,0.0,-0.93915,4e-05,8.75373]
[1776827457261,45.69,77617.07,0.0,-0.93894,4e-05,8.77742]
[1776827462686,45.68,77631.73,0.0,-0.93842,4e-05,8.83731]
[1776827463965,45.68,77631.73,0.0,-0.93842,4e-05,8.83731]
[1776827463994,45.68,77637.85,0.0,-0.9382,4e-05,8.86266]
[1776827467538,45.68,77637.08,0.0,-0.93825,4e-05,8.85784]
[1776827467913,45.68,77637.08,0.0,-0.93825,4e-05,8.85784]
[1776827467987,45.68,77637.08,0.0,-0.93825,4e-05,8.85784]
[1776827468068,45.68,77636.34,0.0,-0.93828,4e-05,8.85421]
[1776827468507,45.68,77636.34,0.0,-0.93828,4e-05,8.85421]
[1776827469692,45.68,77636.41,0.0,-0.93828,4e-05,8.854]
[1776827473695,45.67,77635.06,0.0,-0.93835,4e-05,8.84631]
[1776827475978,45.67,77635.71,0.0,-0.93833,4e-05,8.84809]
[1776827476028,45.67,77635.71,0.0,-0.93833,4e-05,8.84809]
[1776827476192,45.67,77635.71,0.0,-0.93833,4e-05,8.84809]
[1776827476911,45.67,77637.99,0.0,-0.93825,4e-05,8.85722]
[1776827476935,45.67,77637.99,0.0,-0.93825,4e-05,8.85722]
[1776827477190,45.67,77637.99,0.0,-0.93825,4e-05,8.85722]
[1776827477217,45.67,77640.89,0.0,-0.93815,4e-05,8.86897]
[1776827478800,45.66,77644.51,0.0,-0.93803,4e-05,8.8832]
[1776827483265,45.66,77647.72,0.0,-0.93792,4e-05,8.89513]
[1776827483271,45.66,77647.72,0.0,-0.93792,4e-05,8.89513]
[1776827483440,45.66,77647.16,0.0,-0.93795,4e-05,8.8922]
[1776827484817,45.66,77646.34,0.0,-0.93798,4e-05,8.88817]
[1776827484868,45.66,77646.34,0.0,-0.93798,4e-05,8.88817]
[1776827484936,45.66,77646.34,0.0,-0.93798,4e-05,8.88817]
[1776827485037,45.66,77646.16,0.0,-0.938,4e-05,8.88686]
[1776827490884,45.65,77645.88,0.0,-0.93803,4e-05,8.88244]
[1776827495921,45.65,77645.87,0.0,-0.93808,4e-05,8.87645]
[1776827496887,45.65,77645.87,0.0,-0.93808,4e-05,8.87645]
[1776827496935,45.65,77645.87,0.0,-0.93808,4e-05,8.87645]
[1776827497322,45.65,77645.87,0.0,-0.93808,4e-05,8.87645]
[1776827497368,45.65,77645.87,0.0,-0.93808,4e-05,8.87645]
[1776827497414,45.64,77646.01,0.0,-0.93808,4e-05,8.87651]
[1776827497449,45.64,77646.01,0.0,-0.93808,4e-05,8.87651]
[1776827502635,45.64,77645.9,0.0,-0.9381,4e-05,8.87396]
[1776827502687,45.64,77645.9,0.0,-0.9381,4e-05,8.87396]
[1776827502688,45.64,77645.9,0.0,-0.9381,4e-05,8.87396]
[1776827502970,45.64,77646.88,0.0,-0.93808,4e-05,8.87707]
[1776827503738,45.64,77646.88,0.0,-0.93808,4e-05,8.87707]
[1776827503941,45.64,77646.88,0.0,-0.93808,4e-05,8.87707]
[1776827504069,45.64,77646.88,0.0,-0.93808,4e-05,8.87707]
[1776827504170,45.64,77650.07,0.0,-0.93796,4e-05,8.89005]
[1776827504984,45.64,77656.79,0.0,-0.93772,4e-05,8.91799]
[1776827508216,45.61,77654.24,0.0,-0.93792,4e-05,8.89563]
[1776827508252,45.61,77654.24,0.0,-0.93792,4e-05,8.89563]
[1776827508290,45.6,77651.16,0.0,-0.93808,4e-05,8.87713]
[1776827513064,45.6,77653.75,0.0,-0.938,4e-05,8.88606]
[1776827513078,45.6,77653.75,0.0,-0.938,4e-05,8.88606]
[1776827513193,45.6,77653.75,0.0,-0.938,4e-05,8.88606]
[1776827513272,45.59,77656.07,0.0,-0.93792,4e-05,8.89536]
[1776827518597,45.55,77655.33,0.0,-0.93814,4e-05,8.87022]
[1776827518689,45.55,77655.33,0.0,-0.93814,4e-05,8.87022]
[1776827518913,45.55,77655.33,0.0,-0.93814,4e-05,8.87022]
[1776827518941,45.55,77655.33,0.0,-0.93814,4e-05,8.87022]
[1776827519082,45.55,77650.9,0.0,-0.93831,4e-05,8.85096]
[1776827520090,45.55,77655.91,0.0,-0.93813,4e-05,8.87171]
[1776827524243,45.54,77658.63,0.0,-0.93805,4e-05,8.88173]
[1776827524304,45.54,77658.63,0.0,-0.93805,4e-05,8.88173]
[1776827524435,45.54,77658.63,0.0,-0.93805,4e-05,8.88173]
[1776827524338,45.54,77661.53,0.0,-0.93794,4e-05,8.89351]
[1776827526132,45.53,77667.33,0.0,-0.93778,4e-05,8.91226]
[1776827531167,45.52,77668.3,0.0,-0.93777,4e-05,8.91351]
[1776827532999,45.52,77665.05,0.0,-0.9379,4e-05,8.89914]
[1776827533051,45.52,77665.05,0.0,-0.9379,4e-05,8.89914]
[1776827533204,45.52,77665.05,0.0,-0.9379,4e-05,8.89914]
[1776827533239,45.52,77664.36,0.0,-0.93793,4e-05,8.89567]
[1776827536202,45.52,77658.15,0.0,-0.93817,4e-05,8.86774]
[1776827537254,45.52,77658.15,0.0,-0.93817,4e-05,8.86774]
[1776827537306,45.52,77658.15,0.0,-0.93817,4e-05,8.86774]
[1776827537435,45.52,77658.15,0.0,-0.93817,4e-05,8.86774]
[1776827537407,45.52,77657.7,0.0,-0.93819,4e-05,8.86535]
[1776827543251,45.51,77657.49,0.0,-0.93822,4e-05,8.86158]
[1776827545265,45.51,77652.3,0.0,-0.93842,4e-05,8.83867]
[1776827545515,45.51,77652.3,0.0,-0.93842,4e-05,8.83867]
[1776827545528,45.51,77652.3,0.0,-0.93842,4e-05,8.83867]
[1776827545695,45.51,77652.3,0.0,-0.93842,4e-05,8.83867]
[1776827546272,45.51,77652.27,0.0,-0.93843,4e-05,8.8381]
[1776827547280,45.51,77641.52,0.0,-0.93883,4e-05,8.79225]
[1776827548288,45.5,77634.71,0.0,-0.93908,4e-05,8.76277]
[1776827549005,45.5,77634.71,0.0,-0.93908,4e-05,8.76277]
[1776827549039,45.5,77634.71,0.0,-0.93908,4e-05,8.76277]
[1776827549190,45.5,77634.71,0.0,-0.93908,4e-05,8.76277]
[1776827549295,45.5,77633.41,0.0,-0.93914,4e-05,8.75658]
[1776827553323,45.5,77649.87,0.0,-0.93858,4e-05,8.82031]
[1776827554330,45.5,77654.87,0.0,-0.9384,4e-05,8.84107]
[1776827554537,45.5,77654.87,0.0,-0.9384,4e-05,8.84107]
[1776827554586,45.5,77654.87,0.0,-0.9384,4e-05,8.84107]
[1776827554690,45.5,77654.87,0.0,-0.9384,4e-05,8.84107]
[1776827555338,45.5,77655.35,0.0,-0.93838,4e-05,8.84268]
[1776827560373,45.49,77653.94,0.0,-0.93845,4e-05,8.83462]
[1776827561813,45.49,77654.16,0.0,-0.93845,4e-05,8.83514]
[1776827561865,45.49,77654.16,0.0,-0.93845,4e-05,8.83514]
[1776827561936,45.49,77654.16,0.0,-0.93845,4e-05,8.83514]
[1776827562387,45.49,77654.22,0.0,-0.93845,4e-05,8.83499]
[1776827567062,45.49,77654.24,0.0,-0.93846,4e-05,8.83348]
[1776827567072,45.49,77654.24,0.0,-0.93846,4e-05,8.83348]
[1776827567190,45.49,77654.24,0.0,-0.93846,4e-05,8.83348]
[1776827567422,45.49,77652.62,0.0,-0.93853,4e-05,8.82623]
[1776827572457,45.48,77654.45,0.0,-0.93848,4e-05,8.832]
[1776827577492,45.48,77654.12,0.0,-0.93851,4e-05,8.82864]
[1776827578709,45.48,77654.05,0.0,-0.93851,4e-05,8.82796]
[1776827578761,45.48,77654.05,0.0,-0.93851,4e-05,8.82796]
[1776827578940,45.48,77654.05,0.0,-0.93851,4e-05,8.82796]
[1776827578976,45.48,77654.05,0.0,-0.93852,4e-05,8.82757]
[1776827581520,45.47,77647.96,0.0,-0.93875,4e-05,8.80022]
[1776827582526,45.47,77638.85,0.0,-0.93909,4e-05,8.76103]
[1776827583534,45.47,77634.93,0.0,-0.93924,4e-05,8.74383]
[1776827584719,45.47,77639.31,0.0,-0.93909,4e-05,8.76161]
[1776827585548,45.47,77644.71,0.0,-0.9389,4e-05,8.78369]
[1776827586554,45.47,77648.2,0.0,-0.93878,4e-05,8.7977]
[1776827591590,45.46,77643.18,0.0,-0.93899,4e-05,8.77273]
[1776827594611,45.45,77648.38,0.0,-0.93882,4e-05,8.79254]
[1776827599646,45.45,77646.55,0.0,-0.93892,4e-05,8.7812]
[1776827604681,45.44,77647.35,0.0,-0.93892,4e-05,8.78098]
[1776827609720,45.43,77646.5,0.0,-0.93899,4e-05,8.77384]
[1776827614816,45.42,77646.7,0.0,-0.93902,4e-05,8.76862]
[1776827620801,45.41,77648.95,0.0,-0.93899,4e-05,8.77333]
[1776827624829,45.41,77642.55,0.0,-0.93924,4e-05,8.74358]
[1776827625839,45.41,77630.22,0.0,-0.9397,4e-05,8.69103]
[1776827626845,45.41,77616.96,0.0,-0.94018,4e-05,8.63481]
[1776827627856,45.4,77606.64,0.0,-0.94056,4e-05,8.59114]
[1776827628862,45.4,77590.44,0.0,-0.94114,4e-05,8.52325]
[1776827629869,45.4,77575.82,0.0,-0.94166,4e-05,8.46227]
[1776827630876,45.4,77570.22,0.0,-0.94186,4e-05,8.43885]
[1776827631885,45.4,77565.77,0.0,-0.94202,4e-05,8.41981]
[1776827633899,45.4,77564.39,0.0,-0.94208,4e-05,8.41372]
[1776827637447,45.4,77562.96,0.0,-0.94213,4e-05,8.40759]
[1776827637524,45.4,77562.1,0.0,-0.94216,4e-05,8.40394]
[1776827641442,45.4,77561.01,0.0,-0.9422,4e-05,8.39915]
[1776827641476,45.4,77562.39,0.0,-0.94215,4e-05,8.40473]
[1776827643820,45.4,77564.97,0.0,-0.94207,4e-05,8.41513]
[1776827643872,45.4,77564.97,0.0,-0.94207,4e-05,8.41513]
[1776827643936,45.4,77564.97,0.0,-0.94207,4e-05,8.41513]
[1776827647998,45.4,77559.95,0.0,-0.94225,4e-05,8.39377]
[1776827649024,45.4,77586.75,0.0,-0.9413,4e-05,8.50452]
[1776827649860,45.4,77586.75,0.0,-0.9413,4e-05,8.50452]
[1776827650478,45.4,77586.75,0.0,-0.9413,4e-05,8.50452]
[1776827650489,45.4,77609.82,0.0,-0.94048,4e-05,8.60015]
[1776827651024,45.39,77612.93,0.0,-0.94037,4e-05,8.61272]
[1776827654718,45.39,77612.06,0.0,-0.94042,4e-05,8.60775]
[1776827655052,45.39,77611.82,0.0,-0.94043,4e-05,8.6063]
[1776827657065,45.39,77614.63,0.0,-0.94034,4e-05,8.61716]
[1776827662102,45.38,77616.73,0.0,-0.94028,4e-05,8.62367]
[1776827667139,45.38,77618.01,0.0,-0.94025,4e-05,8.62672]
[1776827668145,45.38,77625.28,0.0,-0.94,4e-05,8.6567]
[1776827668781,45.38,77625.28,0.0,-0.94,4e-05,8.6567]
[1776827668917,45.38,77625.28,0.0,-0.94,4e-05,8.6567]
[1776827668941,45.38,77625.28,0.0,-0.94,4e-05,8.6567]
[1776827669152,45.38,77625.03,0.0,-0.94001,4e-05,8.65513]
[1776827671166,45.37,77618.66,0.0,-0.94027,4e-05,8.62415]
[1776827672175,45.37,77615.41,0.0,-0.94039,4e-05,8.61009]
[1776827674187,45.37,77611.56,0.0,-0.94054,4e-05,8.59313]
[1776827676201,45.37,77605.8,0.0,-0.94075,4e-05,8.56828]
[1776827679222,45.37,77593.48,0.0,-0.9412,4e-05,8.51592]
[1776827680229,45.37,77585.66,0.0,-0.94148,4e-05,8.4827]
[1776827681236,45.36,77588.04,0.0,-0.94141,4e-05,8.49184]
[1776827683254,45.36,77609.58,0.0,-0.94064,4e-05,8.58093]
[1776827684261,45.36,77617.06,0.0,-0.94038,4e-05,8.61178]
[1776827686247,45.36,77618.56,0.0,-0.94033,4e-05,8.61761]
[1776827687119,45.36,77618.27,0.0,-0.94034,4e-05,8.61594]
[1776827688442,45.36,77616.42,0.0,-0.94041,4e-05,8.60775]
[1776827688454,45.36,77624.16,0.0,-0.94014,4e-05,8.6397]
[1776827689296,45.36,77627.69,0.0,-0.94001,4e-05,8.65401]
[1776827690440,45.36,77627.69,0.0,-0.94001,4e-05,8.65401]
[1776827692440,45.36,77629.64,0.0,-0.93995,4e-05,8.66116]
[1776827692542,45.35,77628.74,0.0,-0.93999,4e-05,8.65686]
[1776827696345,45.35,77625.9,0.0,-0.94011,4e-05,8.6429]
[1776827700373,45.35,77622.47,0.0,-0.94025,4e-05,8.62662]
[1776827701380,45.35,77615.52,0.0,-0.94051,4e-05,8.59708]
[1776827702387,45.34,77610.59,0.0,-0.94069,4e-05,8.57608]
[1776827705408,45.34,77606.68,0.0,-0.94084,4e-05,8.55864]
[1776827706415,45.34,77603.01,0.0,-0.94097,4e-05,8.543]
[1776827709440,45.34,77593.72,0.0,-0.94131,4e-05,8.50289]
[1776827710448,45.34,77584.21,0.0,-0.94166,4e-05,8.4627]
[1776827711455,45.34,77580.09,0.0,-0.94181,4e-05,8.44496]
[1776827716490,45.33,77576.82,0.0,-0.94195,4e-05,8.42819]
[1776827720521,45.32,77565.96,0.0,-0.94236,4e-05,8.38088]
[1776827721528,45.32,77560.27,0.0,-0.94256,3e-05,8.35692]
[1776827722535,45.32,77564.3,0.0,-0.94243,4e-05,8.37298]
[1776827724749,45.32,77564.96,0.0,-0.94241,4e-05,8.37461]
[1776827725557,45.32,77564.68,0.0,-0.94243,4e-05,8.37291]
[1776827725940,45.32,77564.68,0.0,-0.94243,4e-05,8.37291]
[1776827727942,45.32,77562.52,0.0,-0.94251,4e-05,8.36294]
[1776827728578,45.31,77562.07,0.0,-0.94253,4e-05,8.36056]
[1776827733613,45.31,77563.33,0.0,-0.94253,4e-05,8.35994]
[1776827738649,45.3,77564.56,0.0,-0.94251,4e-05,8.36236]
[1776827739655,45.3,77574.36,0.0,-0.94217,4e-05,8.40223]
[1776827740662,45.3,77580.08,0.0,-0.94197,4e-05,8.42527]
[1776827742677,45.3,77571.61,0.0,-0.94228,4e-05,8.38905]
[1776827744691,45.3,77569.3,0.0,-0.94237,4e-05,8.37841]
[1776827748719,45.29,77566.41,0.0,-0.9425,4e-05,8.36433]
[1776827750732,45.29,77563.27,0.0,-0.94261,3e-05,8.35037]
[1776827755768,45.28,77564.1,0.0,-0.94261,3e-05,8.35126]
[1776827760803,45.28,77560.81,0.0,-0.94274,3e-05,8.33527]
[1776827765838,45.27,77560.9,0.0,-0.94276,3e-05,8.33328]
[1776827766845,45.27,77553.57,0.0,-0.94302,3e-05,8.30272]
[1776827767852,45.27,77549.14,0.0,-0.94318,3e-05,8.28411]
[1776827768859,45.27,77551.87,0.0,-0.94309,3e-05,8.29487]
[1776827770873,45.27,77542.08,0.0,-0.94343,3e-05,8.25402]
[1776827771880,45.27,77535.27,0.0,-0.94367,3e-05,8.22582]
[1776827772887,45.27,77533.33,0.0,-0.94374,3e-05,8.21758]
[1776827774189,45.27,77533.09,0.0,-0.94376,3e-05,8.21603]
[1776827775908,45.27,77527.11,0.0,-0.94396,3e-05,8.1914]
[1776827779936,45.26,77524.12,0.0,-0.94408,3e-05,8.17828]
[1776827781950,45.26,77520.29,0.0,-0.94421,3e-05,8.1623]
[1776827783963,45.26,77514.98,0.0,-0.9444,3e-05,8.14038]
[1776827786985,45.26,77516.36,0.0,-0.94435,3e-05,8.14553]
[1776827787992,45.26,77519.7,0.0,-0.94424,3e-05,8.15894]
[1776827790039,45.26,77515.0,0.0,-0.9444,3e-05,8.13955]
[1776827791041,45.26,77509.49,0.0,-0.94461,3e-05,8.11388]
[1776827792048,45.26,77503.21,0.0,-0.94483,3e-05,8.08836]
[1776827793055,45.26,77500.33,0.0,-0.94493,3e-05,8.07663]
[1776827794064,45.26,77496.49,0.0,-0.94506,3e-05,8.06109]
[1776827795070,45.26,77492.6,0.0,-0.9452,3e-05,8.0445]
[1776827797578,45.25,77484.8,0.0,-0.94547,3e-05,8.01229]
[1776827798355,45.25,77484.8,0.0,-0.94547,3e-05,8.01229]
[1776827798366,45.25,77479.6,0.0,-0.94564,3e-05,7.99105]
[1776827799697,45.25,77479.6,0.0,-0.94564,3e-05,7.99105]
[1776827799099,45.25,77484.41,0.0,-0.94548,3e-05,8.01035]
[1776827800106,45.25,77499.21,0.0,-0.94501,3e-05,8.06707]
[1776827801113,45.25,77499.35,0.0,-0.94501,3e-05,8.06717]
[1776827803551,45.25,77497.43,0.0,-0.94508,3e-05,8.05896]
[1776827803614,45.24,77494.14,0.0,-0.94519,3e-05,8.04525]
[1776827804134,45.24,77480.21,0.0,-0.94566,3e-05,7.98885]
[1776827805141,45.24,77474.73,0.0,-0.94585,3e-05,7.96655]
[1776827807155,45.24,77469.69,0.0,-0.94602,3e-05,7.94577]
[1776827808189,45.24,77469.69,0.0,-0.94602,3e-05,7.94577]
[1776827808241,45.24,77469.69,0.0,-0.94602,3e-05,7.94577]
[1776827808435,45.24,77469.69,0.0,-0.94602,3e-05,7.94577]
[1776827811183,45.24,77467.18,0.0,-0.94612,3e-05,7.93463]
[1776827812190,45.24,77463.56,0.0,-0.94624,3e-05,7.91992]
[1776827813202,45.24,77460.43,0.0,-0.94635,3e-05,7.90719]
[1776827814208,45.24,77464.21,0.0,-0.94622,3e-05,7.92204]
[1776827815215,45.24,77469.21,0.0,-0.94606,3e-05,7.94176]
[1776827817229,45.24,77463.46,0.0,-0.94625,3e-05,7.91824]
[1776827821257,45.23,77460.1,0.0,-0.94637,3e-05,7.90387]
[1776827825285,45.23,77474.34,0.0,-0.94591,3e-05,7.96007]
[1776827826292,45.23,77484.16,0.0,-0.94557,3e-05,8.00028]
[1776827827299,45.23,77486.99,0.0,-0.94547,3e-05,8.01169]
[1776827829312,45.23,77481.74,0.0,-0.94565,3e-05,7.99067]
[1776827830320,45.23,77494.81,0.0,-0.94521,3e-05,8.0432]
[1776827831327,45.23,77507.52,0.0,-0.94478,3e-05,8.0945]
[1776827832334,45.23,77509.66,0.0,-0.94471,3e-05,8.10304]
[1776827835355,45.23,77504.86,0.0,-0.94487,3e-05,8.08325]
[1776827839383,45.23,77502.16,0.0,-0.94497,3e-05,8.07198]
[1776827840390,45.23,77505.77,0.0,-0.94485,3e-05,8.08647]
[1776827845425,45.23,77504.35,0.0,-0.9449,3e-05,8.08016]
[1776827850463,45.23,77498.47,0.0,-0.9451,3e-05,8.05595]
[1776827852477,45.23,77505.19,0.0,-0.94489,3e-05,8.07977]
[1776827853484,45.23,77508.28,0.0,-0.94479,3e-05,8.09215]
[1776827855498,45.23,77501.61,0.0,-0.94502,3e-05,8.06497]
[1776827856505,45.23,77498.28,0.0,-0.94513,3e-05,8.05146]
[1776827858519,45.23,77500.87,0.0,-0.94505,3e-05,8.06178]
[1776827862547,45.23,77505.38,0.0,-0.9449,3e-05,8.07963]
[1776827863554,45.23,77502.56,0.0,-0.94499,3e-05,8.06814]
[1776827864561,45.23,77499.41,0.0,-0.9451,3e-05,8.05535]
[1776827869595,45.23,77499.67,0.0,-0.94509,3e-05,8.05604]
[1776827870603,45.23,77502.8,0.0,-0.94499,3e-05,8.0686]
[1776827872617,45.23,77495.06,0.0,-0.94525,3e-05,8.03722]
[1776827873624,45.23,77488.33,0.0,-0.94548,3e-05,8.01012]
[1776827874631,45.23,77490.96,0.0,-0.94539,3e-05,8.0207]
[1776827879666,45.23,77491.35,0.0,-0.94538,3e-05,8.02223]
[1776827884700,45.23,77490.81,0.0,-0.9454,3e-05,8.02005]
[1776827887715,45.23,77490.32,0.0,-0.94541,3e-05,8.01809]
[1776827887935,45.23,77489.35,0.0,-0.94545,3e-05,8.0142]
[1776827890743,45.23,77494.81,0.0,-0.94526,3e-05,8.03618]
[1776827891698,45.23,77494.81,0.0,-0.94526,3e-05,8.03618]
[1776827893764,45.23,77501.14,0.0,-0.94505,3e-05,8.06159]
[1776827898798,45.23,77499.0,0.0,-0.94512,3e-05,8.0526]
[1776827901820,45.23,77495.93,0.0,-0.94523,3e-05,8.04009]
[1776827902827,45.23,77493.05,0.0,-0.94533,3e-05,8.02847]
[1776827904841,45.23,77490.48,0.0,-0.94541,3e-05,8.01812]
[1776827905848,45.23,77484.82,0.0,-0.9456,3e-05,7.99539]
[1776827907865,45.23,77483.32,0.0,-0.94565,3e-05,7.98942]
[1776827907938,45.23,77483.32,0.0,-0.94565,3e-05,7.98942]
[1776827909876,45.23,77476.94,0.0,-0.94587,3e-05,7.96407]
[1776827912899,45.23,77479.71,0.0,-0.94579,3e-05,7.9723]
[1776827915699,45.23,77481.65,0.0,-0.94572,3e-05,7.98016]
[1776827917858,45.23,77477.91,0.0,-0.94585,3e-05,7.96549]
[1776827917932,45.23,77472.16,0.0,-0.94604,3e-05,7.94248]
[1776827923664,45.23,77473.2,0.0,-0.946,3e-05,7.94717]
[1776827923805,45.23,77467.59,0.0,-0.94619,3e-05,7.92505]
[1776827923974,45.23,77464.48,0.0,-0.94629,3e-05,7.91264]
[1776827925951,45.23,77466.93,0.0,-0.94621,3e-05,7.9226]
[1776827926190,45.23,77466.93,0.0,-0.94621,3e-05,7.9226]
[1776827929695,45.23,77466.05,0.0,-0.94623,3e-05,7.91962]
[1776827929699,45.23,77462.94,0.0,-0.94633,3e-05,7.90758]
[1776827931023,45.23,77459.49,0.0,-0.94644,3e-05,7.89404]
[1776827933038,45.23,77463.16,0.0,-0.94632,3e-05,7.9091]
[1776827937066,45.23,77467.42,0.0,-0.94617,3e-05,7.92685]
[1776827942101,45.24,77466.16,0.0,-0.9462,3e-05,7.92263]
[1776827944740,45.24,77466.18,0.0,-0.9462,3e-05,7.92288]
[1776827944842,45.24,77462.17,0.0,-0.94633,3e-05,7.90722]
[1776827944947,45.24,77462.17,0.0,-0.94633,3e-05,7.90722]
[1776827945143,45.24,77452.03,0.0,-0.94667,3e-05,7.86687]
[1776827947157,45.24,77442.91,0.0,-0.94697,3e-05,7.83114]
[1776827948290,45.24,77443.89,0.0,-0.94693,3e-05,7.83562]
[1776827949698,45.24,77443.89,0.0,-0.94693,3e-05,7.83562]
[1776827949800,45.24,77449.46,0.0,-0.94674,3e-05,7.85802]
[1776827950178,45.24,77452.23,0.0,-0.94665,3e-05,7.86903]
[1776827952192,45.24,77450.96,0.0,-0.94669,3e-05,7.86452]
[1776827956220,45.24,77447.71,0.0,-0.94679,3e-05,7.85267]
[1776827957226,45.24,77443.79,0.0,-0.94691,3e-05,7.83768]
[1776827959241,45.25,77439.09,0.0,-0.94706,3e-05,7.81971]
[1776827960248,45.25,77436.27,0.0,-0.94715,3e-05,7.80889]
[1776827964275,45.25,77439.38,0.0,-0.94704,3e-05,7.8226]
[1776827968304,45.25,77436.92,0.0,-0.94711,3e-05,7.81422]
[1776827970318,45.25,77441.46,0.0,-0.94695,3e-05,7.83288]
[1776827971332,45.25,77448.06,0.0,-0.94675,3e-05,7.85592]
[1776827972336,45.26,77453.42,0.0,-0.94657,3e-05,7.87781]
[1776827973343,45.26,77456.3,0.0,-0.94647,3e-05,7.88951]
[1776827974350,45.26,77452.37,0.0,-0.9466,3e-05,7.87411]
[1776827975357,45.26,77449.51,0.0,-0.94669,3e-05,7.863]
[1776827976121,45.26,77449.51,0.0,-0.94669,3e-05,7.863]
[1776827976197,45.26,77449.51,0.0,-0.94669,3e-05,7.863]
[1776827976364,45.26,77452.79,0.0,-0.94658,3e-05,7.8763]
[1776827977371,45.26,77457.53,0.0,-0.94642,3e-05,7.89541]
[1776827981688,45.26,77455.59,0.0,-0.94648,3e-05,7.88834]
[1776827983473,45.26,77452.4,0.0,-0.94658,3e-05,7.87613]
[1776827983684,45.26,77452.4,0.0,-0.94658,3e-05,7.87613]
[1776827983936,45.26,77452.4,0.0,-0.94658,3e-05,7.87613]
[1776827983785,45.26,77446.21,0.0,-0.94679,3e-05,7.8518]
[1776827984424,45.26,77443.56,0.0,-0.94687,3e-05,7.84159]
[1776827986438,45.26,77446.57,0.0,-0.94677,3e-05,7.85413]
[1776827987563,45.26,77446.57,0.0,-0.94677,3e-05,7.85413]
[1776827987696,45.26,77446.57,0.0,-0.94677,3e-05,7.85413]
[1776827991695,45.27,77446.62,0.0,-0.94676,3e-05,7.85546]
[1776827997514,45.27,77446.59,0.0,-0.94674,3e-05,7.85727]
[1776828000536,45.27,77443.3,0.0,-0.94684,3e-05,7.84506]
[1776828002553,45.27,77438.27,0.0,-0.947,3e-05,7.82574]
[1776828003702,45.27,77438.27,0.0,-0.947,3e-05,7.82574]
[1776828003939,45.27,77438.27,0.0,-0.947,3e-05,7.82574]
[1776828003708,45.27,77434.3,0.0,-0.94713,3e-05,7.81036]
[1776828004569,45.27,77437.41,0.0,-0.94702,3e-05,7.82301]
[1776828005574,45.28,77445.02,0.0,-0.94677,3e-05,7.85349]
[1776828006581,45.28,77448.38,0.0,-0.94666,3e-05,7.8671]
[1776828007702,45.28,77448.38,0.0,-0.94666,3e-05,7.8671]
[1776828008595,45.28,77453.95,0.0,-0.94647,3e-05,7.88974]
[1776828009602,45.28,77463.32,0.0,-0.94615,3e-05,7.92776]
[1776828010609,45.28,77465.88,0.0,-0.94606,3e-05,7.93862]
[1776828012623,45.28,77470.89,0.0,-0.94588,3e-05,7.95987]
[1776828014637,45.28,77475.1,0.0,-0.94573,3e-05,7.97787]
[1776828016651,45.29,77480.4,0.0,-0.94554,3e-05,8.00019]
[1776828020544,45.29,77478.27,0.0,-0.9456,3e-05,7.99319]
[1776828020691,45.29,77478.27,0.0,-0.9456,3e-05,7.99319]
[1776828024961,45.29,77475.22,0.0,-0.94569,3e-05,7.98213]
[1776828025694,45.29,77474.68,0.0,-0.94571,3e-05,7.98002]
[1776828030757,45.3,77474.77,0.0,-0.94568,3e-05,7.98363]
[1776828032154,45.3,77473.62,0.0,-0.94573,3e-05,7.97641]
[1776828032193,45.3,77473.62,0.0,-0.94573,3e-05,7.97641]
[1776828036191,45.31,77470.64,0.0,-0.94582,3e-05,7.96674]
[1776828039689,45.31,77469.35,0.0,-0.94584,3e-05,7.96328]
[1776828040829,45.31,77464.26,0.0,-0.94601,3e-05,7.94313]
[1776828041836,45.31,77459.81,0.0,-0.94616,3e-05,7.92551]
[1776828042898,45.31,77459.81,0.0,-0.94616,3e-05,7.92551]
[1776828042935,45.31,77459.81,0.0,-0.94616,3e-05,7.92551]
[1776828043004,45.31,77451.37,0.0,-0.94644,3e-05,7.89206]
[1776828043849,45.31,77447.75,0.0,-0.94656,3e-05,7.87789]
[1776828045864,45.31,77442.42,0.0,-0.94673,3e-05,7.85721]
[1776828047691,45.31,77440.51,0.0,-0.94679,3e-05,7.84991]
[1776828047878,45.31,77435.01,0.0,-0.94697,3e-05,7.82842]
[1776828050899,45.32,77441.4,0.0,-0.94675,3e-05,7.85466]
[1776828051906,45.32,77445.89,0.0,-0.9466,3e-05,7.87274]
[1776828052913,45.32,77449.55,0.0,-0.94648,3e-05,7.88752]
[1776828053795,45.32,77449.55,0.0,-0.94648,3e-05,7.88752]
[1776828053940,45.32,77449.55,0.0,-0.94648,3e-05,7.88752]
[1776828054042,45.32,77452.22,0.0,-0.94639,3e-05,7.89835]
[1776828058955,45.32,77457.78,0.0,-0.94619,3e-05,7.92196]
[1776828061699,45.32,77457.79,0.0,-0.94618,3e-05,7.92328]
[1776828061976,45.32,77461.37,0.0,-0.94605,3e-05,7.9382]
[1776828064925,45.33,77462.97,0.0,-0.94599,3e-05,7.94581]
[1776828064949,45.33,77462.97,0.0,-0.94599,3e-05,7.94581]
[1776828064997,45.33,77474.45,0.0,-0.9456,3e-05,7.99231]
[1776828066003,45.33,77481.79,0.0,-0.94535,3e-05,8.02227]
[1776828067011,45.33,77481.14,0.0,-0.94537,3e-05,8.02014]
[1776828068018,45.33,77477.24,0.0,-0.94549,3e-05,8.00498]
[1776828071688,45.33,77477.54,0.0,-0.94547,3e-05,8.00769]
[1776828074059,45.34,77474.05,0.0,-0.94557,3e-05,7.9952]
[1776828076742,45.34,77474.49,0.0,-0.94555,3e-05,7.99797]
[1776828076936,45.34,77474.49,0.0,-0.94555,3e-05,7.99797]
[1776828082116,45.35,77476.32,0.0,-0.94546,3e-05,8.00837]
[1776828084446,45.35,77475.1,0.0,-0.9455,3e-05,8.00397]
[1776828084595,45.35,77475.1,0.0,-0.9455,3e-05,8.00397]
[1776828084624,45.35,77477.54,0.0,-0.94541,3e-05,8.01472]
[1776828085146,45.35,77487.57,0.0,-0.94507,3e-05,8.055]
[1776828086152,45.35,77492.7,0.0,-0.94489,3e-05,8.07606]
[1776828087686,45.35,77492.7,0.0,-0.94489,3e-05,8.07606]
[1776828087692,45.35,77494.6,0.0,-0.94482,3e-05,8.08445]
[1776828093201,45.36,77497.59,0.0,-0.94473,3e-05,8.09509]
[1776828096241,45.36,77497.68,0.0,-0.94472,3e-05,8.09614]
[1776828096440,45.36,77497.68,0.0,-0.94472,3e-05,8.09614]
[1776828096840,45.36,77497.68,0.0,-0.94472,3e-05,8.09614]
[1776828096850,45.36,77497.68,0.0,-0.94472,3e-05,8.09614]
[1776828096936,45.36,77497.68,0.0,-0.94472,3e-05,8.09614]
[1776828096941,45.36,77497.56,0.0,-0.94471,3e-05,8.09633]
[1776828099850,45.36,77496.81,0.0,-0.94474,3e-05,8.09364]
[1776828100836,45.36,77495.91,0.0,-0.94476,3e-05,8.09068]
[1776828100888,45.36,77495.91,0.0,-0.94476,3e-05,8.09068]
[1776828100936,45.36,77495.91,0.0,-0.94476,3e-05,8.09068]
[1776828105976,45.36,77496.56,0.0,-0.94473,3e-05,8.09466]
[1776828106196,45.37,77496.35,0.0,-0.94473,3e-05,8.09448]
[1776828108774,45.37,77496.28,0.0,-0.94473,3e-05,8.0942]
[1776828108823,45.37,77496.28,0.0,-0.94473,3e-05,8.0942]
[1776828108935,45.37,77496.28,0.0,-0.94473,3e-05,8.0942]
[1776828108980,45.37,77495.74,0.0,-0.94474,3e-05,8.09303]
[1776828111325,45.37,77495.43,0.0,-0.94475,3e-05,8.09211]
[1776828111377,45.37,77495.43,0.0,-0.94475,3e-05,8.09211]
[1776828111436,45.37,77495.43,0.0,-0.94475,3e-05,8.09211]
[1776828114147,45.37,77493.03,0.0,-0.94482,3e-05,8.08345]
[1776828114189,45.37,77493.03,0.0,-0.94482,3e-05,8.08345]
[1776828114202,45.37,77493.03,0.0,-0.94482,3e-05,8.08345]
[1776828114639,45.37,77493.03,0.0,-0.94482,3e-05,8.08345]
[1776828114687,45.37,77493.03,0.0,-0.94482,3e-05,8.08345]
[1776828114734,45.37,77492.8,0.0,-0.94482,3e-05,8.08322]
[1776828120389,45.38,77491.39,0.0,-0.94486,3e-05,8.07931]
[1776828121838,45.38,77491.39,0.0,-0.94486,3e-05,8.07931]
[1776828121940,45.38,77491.39,0.0,-0.94486,3e-05,8.07931]
[1776828122198,45.38,77492.15,0.0,-0.94482,3e-05,8.08308]
[1776828122231,45.38,77492.15,0.0,-0.94482,3e-05,8.08308]
[1776828122247,45.38,77492.15,0.0,-0.94482,3e-05,8.08308]
[1776828122441,45.38,77492.15,0.0,-0.94482,3e-05,8.08308]
[1776828122534,45.38,77494.78,0.0,-0.94473,3e-05,8.09403]
[1776828127558,45.38,77495.85,0.0,-0.94468,3e-05,8.09969]
[1776828127605,45.38,77495.85,0.0,-0.94468,3e-05,8.09969]
[1776828127695,45.38,77495.85,0.0,-0.94468,3e-05,8.09969]
[1776828128072,45.38,77495.85,0.0,-0.94468,3e-05,8.09969]
[1776828128125,45.38,77495.85,0.0,-0.94468,3e-05,8.09969]
[1776828128135,45.38,77495.78,0.0,-0.94468,3e-05,8.09973]
[1776828128196,45.38,77495.78,0.0,-0.94468,3e-05,8.09973]
[1776828133481,45.39,77497.13,0.0,-0.94462,3e-05,8.10707]
[1776828136809,45.39,77496.23,0.0,-0.94465,3e-05,8.10406]
[1776828136937,45.39,77496.23,0.0,-0.94465,3e-05,8.10406]
[1776828140244,45.39,77496.12,0.0,-0.94464,3e-05,8.10487]
[1776828141136,45.39,77496.12,0.0,-0.94464,3e-05,8.10487]
[1776828141190,45.39,77495.19,0.0,-0.94467,3e-05,8.10143]
[1776828141476,45.39,77495.19,0.0,-0.94467,3e-05,8.10143]
[1776828141524,45.39,77495.19,0.0,-0.94467,3e-05,8.10143]
[1776828141688,45.39,77495.19,0.0,-0.94467,3e-05,8.10143]
[1776828141810,45.39,77485.41,0.0,-0.945,3e-05,8.06189]
[1776828142545,45.39,77467.39,0.0,-0.94561,3e-05,7.98963]
[1776828143552,45.39,77453.24,0.0,-0.94608,3e-05,7.93309]
[1776828145067,45.39,77447.87,0.0,-0.94626,3e-05,7.91183]
[1776828145566,45.39,77444.04,0.0,-0.94639,3e-05,7.89676]
[1776828148740,45.39,77440.29,0.0,-0.9465,3e-05,7.88242]
[1776828149594,45.39,77444.24,0.0,-0.94637,3e-05,7.8983]
[1776828150960,45.39,77444.24,0.0,-0.94637,3e-05,7.8983]
[1776828151143,45.39,77444.24,0.0,-0.94637,3e-05,7.8983]
[1776828151188,45.39,77445.65,0.0,-0.94634,3e-05,7.90092]
[1776828152221,45.39,77447.09,0.0,-0.94629,3e-05,7.90681]
[1776828152273,45.39,77447.09,0.0,-0.94629,3e-05,7.90681]
[1776828152437,45.39,77447.09,0.0,-0.94629,3e-05,7.90681]
[1776828152614,45.39,77447.27,0.0,-0.94629,3e-05,7.90768]
[1776828156560,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156610,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156700,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156761,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156813,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156936,45.39,77447.23,0.0,-0.94628,3e-05,7.90801]
[1776828156977,45.39,77445.97,0.0,-0.94632,3e-05,7.90316]
[1776828161421,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161437,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161562,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161684,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161689,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161941,45.4,77446.07,0.0,-0.94632,3e-05,7.90422]
[1776828161971,45.4,77443.78,0.0,-0.94639,3e-05,7.8953]
[1776828162651,45.4,77443.78,0.0,-0.94639,3e-05,7.8953]
[1776828162690,45.4,77443.78,0.0,-0.94639,3e-05,7.8953]
[1776828165626,45.4,77442.98,0.0,-0.94641,3e-05,7.89269]
[1776828165700,45.4,77442.98,0.0,-0.94641,3e-05,7.89269]
[1776828165902,45.4,77442.98,0.0,-0.94641,3e-05,7.89269]
[1776828166195,45.4,77442.98,0.0,-0.94641,3e-05,7.89269]
[1776828165921,45.4,77445.57,0.0,-0.94632,3e-05,7.90317]
[1776828166289,45.4,77445.57,0.0,-0.94632,3e-05,7.90317]
[1776828166438,45.4,77445.57,0.0,-0.94632,3e-05,7.90317]
[1776828166630,45.4,77445.57,0.0,-0.94632,3e-05,7.90317]
[1776828166686,45.4,77445.57,0.0,-0.94632,3e-05,7.90317]
[1776828166713,45.4,77455.18,0.0,-0.946,3e-05,7.9414]
[1776828167719,45.4,77460.25,0.0,-0.94583,3e-05,7.9619]
[1776828172755,45.4,77459.56,0.0,-0.94585,3e-05,7.95955]
[1776828174252,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174304,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174437,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174538,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174587,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174697,45.4,77459.06,0.0,-0.94587,3e-05,7.95764]
[1776828174769,45.4,77461.97,0.0,-0.94577,3e-05,7.96934]
[1776828176992,45.4,77466.74,0.0,-0.94561,3e-05,7.98901]
[1776828177790,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828178303,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828178326,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828178438,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828179203,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828179209,45.4,77471.09,0.0,-0.94545,3e-05,8.00693]
[1776828179436,45.4,77473.82,0.0,-0.94536,3e-05,8.01836]
[1776828179804,45.4,77475.46,0.0,-0.9453,3e-05,8.0254]
[1776828182013,45.41,77475.62,0.0,-0.94529,3e-05,8.0265]
[1776828182176,45.41,77475.62,0.0,-0.94529,3e-05,8.0265]
[1776828182202,45.41,77475.62,0.0,-0.94529,3e-05,8.0265]
[1776828182063,45.41,77480.8,0.0,-0.94511,3e-05,8.04774]
[1776828182264,45.41,77480.8,0.0,-0.94511,3e-05,8.04774]
[1776828182436,45.41,77480.8,0.0,-0.94511,3e-05,8.04774]
[1776828183699,45.41,77482.81,0.0,-0.94504,3e-05,8.05624]
[1776828183752,45.41,77482.81,0.0,-0.94504,3e-05,8.05624]
[1776828183943,45.41,77482.81,0.0,-0.94504,3e-05,8.05624]
[1776828183970,45.41,77479.67,0.0,-0.94514,3e-05,8.04404]
[1776828185056,45.41,77479.67,0.0,-0.94514,3e-05,8.04404]
[1776828185187,45.41,77479.67,0.0,-0.94514,3e-05,8.04404]
[1776828185208,45.41,77479.67,0.0,-0.94514,3e-05,8.04404]
[1776828185635,45.41,77477.55,0.0,-0.94521,3e-05,8.03596]
[1776828185688,45.41,77477.55,0.0,-0.94521,3e-05,8.03596]
[1776828187949,45.41,77473.07,0.0,-0.94535,3e-05,8.0189]
[1776828191084,45.41,77467.29,0.0,-0.94553,3e-05,7.99764]
[1776828191887,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828192621,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828192636,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828192690,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828192936,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828192984,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828193187,45.41,77461.18,0.0,-0.94574,3e-05,7.97324]
[1776828193037,45.41,77454.96,0.0,-0.94594,3e-05,7.94848]
[1776828194910,45.42,77453.92,0.0,-0.94598,3e-05,7.94454]
[1776828195916,45.42,77449.68,0.0,-0.94612,3e-05,7.92776]
[1776828196880,45.42,77449.68,0.0,-0.94612,3e-05,7.92776]
[1776828196935,45.42,77449.68,0.0,-0.94612,3e-05,7.92776]
[1776828197023,45.42,77449.68,0.0,-0.94612,3e-05,7.92776]
[1776828197192,45.42,77449.68,0.0,-0.94612,3e-05,7.92776]
[1776828198726,45.42,77449.06,0.0,-0.94614,3e-05,7.92556]
[1776828198835,45.42,77449.06,0.0,-0.94614,3e-05,7.92556]
[1776828198954,45.42,77449.06,0.0,-0.94614,3e-05,7.92556]
[1776828198995,45.42,77454.78,0.0,-0.94594,3e-05,7.94846]
[1776828199582,45.42,77454.78,0.0,-0.94594,3e-05,7.94846]
[1776828199693,45.42,77454.78,0.0,-0.94594,3e-05,7.94846]
[1776828199944,45.42,77459.27,0.0,-0.94579,3e-05,7.96646]
[1776828203291,45.42,77457.8,0.0,-0.94584,3e-05,7.9608]
[1776828203299,45.42,77457.8,0.0,-0.94584,3e-05,7.9608]
[1776828203437,45.42,77457.8,0.0,-0.94584,3e-05,7.9608]
[1776828204981,45.42,77458.2,0.0,-0.94583,3e-05,7.96247]
[1776828205033,45.42,77458.2,0.0,-0.94583,3e-05,7.96247]
[1776828205188,45.42,77458.2,0.0,-0.94583,3e-05,7.96247]
[1776828205132,45.42,77459.09,0.0,-0.9458,3e-05,7.96609]
[1776828209728,45.42,77458.54,0.0,-0.94581,3e-05,7.96416]
[1776828209936,45.42,77458.54,0.0,-0.94581,3e-05,7.96416]
[1776828212865,45.42,77458.83,0.0,-0.94582,3e-05,7.96237]
[1776828212912,45.42,77458.83,0.0,-0.94582,3e-05,7.96237]
[1776828212939,45.42,77458.83,0.0,-0.94582,3e-05,7.96237]
[1776828213036,45.42,77459.32,0.0,-0.9458,3e-05,7.96439]
[1776828213694,45.42,77459.32,0.0,-0.9458,3e-05,7.96439]
[1776828218827,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828218938,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828219009,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828219091,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828219174,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828219199,45.42,77458.57,0.0,-0.94583,3e-05,7.96167]
[1776828219235,45.42,77464.44,0.0,-0.94563,3e-05,7.98524]
[1776828221095,45.42,77468.36,0.0,-0.9455,3e-05,8.00096]
[1776828226129,45.42,77473.44,0.0,-0.94531,3e-05,8.02362]
[1776828227137,45.43,77480.29,0.0,-0.94507,3e-05,8.05153]
[1776828227888,45.43,77480.29,0.0,-0.94507,3e-05,8.05153]
[1776828227933,45.43,77480.29,0.0,-0.94507,3e-05,8.05153]
[1776828228101,45.43,77480.29,0.0,-0.94507,3e-05,8.05153]
[1776828228105,45.43,77480.29,0.0,-0.94507,3e-05,8.05153]
[1776828228190,45.43,77481.48,0.0,-0.94503,3e-05,8.0567]
[1776828232189,45.43,77479.91,0.0,-0.94507,3e-05,8.05106]
[1776828233647,45.43,77478.88,0.0,-0.9451,3e-05,8.04771]
[1776828233687,45.43,77478.88,0.0,-0.9451,3e-05,8.04771]
[1776828233701,45.43,77478.88,0.0,-0.9451,3e-05,8.04771]
[1776828233753,45.43,77478.88,0.0,-0.9451,3e-05,8.04771]
[1776828233935,45.43,77478.88,0.0,-0.9451,3e-05,8.04771]
[1776828234187,45.43,77479.97,0.0,-0.94506,3e-05,8.05248]
[1776828234780,45.43,77479.97,0.0,-0.94506,3e-05,8.05248]
[1776828234937,45.43,77479.97,0.0,-0.94506,3e-05,8.05248]
[1776828235193,45.43,77480.85,0.0,-0.94503,3e-05,8.0564]
[1776828239696,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828239748,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828239937,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828240035,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828240087,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828240196,45.43,77480.42,0.0,-0.94503,3e-05,8.0558]
[1776828240229,45.44,77483.62,0.0,-0.94492,3e-05,8.06942]
[1776828244265,45.44,77485.51,0.0,-0.94485,3e-05,8.07808]
[1776828244277,45.44,77485.51,0.0,-0.94485,3e-05,8.07808]
[1776828244335,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828244436,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828244476,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828244528,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828244689,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828245114,45.44,77486.49,0.0,-0.94481,3e-05,8.08237]
[1776828245264,45.44,77487.53,0.0,-0.94477,3e-05,8.08689]
[1776828250299,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828252878,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828252923,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828252937,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828253171,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828253195,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828253221,45.44,77486.84,0.0,-0.94478,3e-05,8.08575]
[1776828253233,45.44,77486.27,0.0,-0.94479,3e-05,8.08446]
[1776828257744,45.45,77486.66,0.0,-0.94477,3e-05,8.08702]
[1776828257828,45.45,77486.66,0.0,-0.94477,3e-05,8.08702]
[1776828257880,45.45,77487.03,0.0,-0.94475,3e-05,8.08916]
[1776828259147,45.45,77487.03,0.0,-0.94475,3e-05,8.08916]
[1776828259151,45.45,77487.03,0.0,-0.94475,3e-05,8.08916]
[1776828259198,45.45,77487.03,0.0,-0.94475,3e-05,8.08916]
[1776828259289,45.45,77496.26,0.0,-0.94444,3e-05,8.12663]
[1776828259480,45.45,77496.26,0.0,-0.94444,3e-05,8.12663]
[1776828259530,45.45,77496.26,0.0,-0.94444,3e-05,8.12663]
[1776828259690,45.45,77496.26,0.0,-0.94444,3e-05,8.12663]
[1776828259730,45.45,77502.86,0.0,-0.94421,3e-05,8.15351]
[1776828261377,45.45,77506.78,0.0,-0.94407,3e-05,8.16959]
[1776828263391,45.45,77510.95,0.0,-0.94393,3e-05,8.18685]
[1776828264398,45.45,77519.34,0.0,-0.94364,3e-05,8.22108]
[1776828266139,45.45,77519.34,0.0,-0.94364,3e-05,8.22108]
[1776828266189,45.45,77519.34,0.0,-0.94364,3e-05,8.22108]
[1776828266232,45.45,77522.81,0.0,-0.94352,3e-05,8.23545]
[1776828266436,45.45,77522.81,0.0,-0.94352,3e-05,8.23545]
[1776828266510,45.45,77522.81,0.0,-0.94352,3e-05,8.23545]
[1776828266565,45.45,77522.81,0.0,-0.94352,3e-05,8.23545]
[1776828266690,45.45,77522.81,0.0,-0.94352,3e-05,8.23545]
[1776828266792,45.45,77521.47,0.0,-0.94356,3e-05,8.23009]
[1776828272454,45.45,77521.82,0.0,-0.94356,3e-05,8.22879]
[1776828273345,45.45,77521.82,0.0,-0.94356,3e-05,8.22879]
[1776828273438,45.45,77521.82,0.0,-0.94356,3e-05,8.22879]
[1776828274234,45.45,77521.82,0.0,-0.94356,3e-05,8.22879]
[1776828274283,45.45,77521.82,0.0,-0.94356,3e-05,8.22879]
[1776828274246,45.45,77520.52,0.0,-0.94361,3e-05,8.22371]
[1776828274441,45.45,77520.52,0.0,-0.94361,3e-05,8.22371]
[1776828274468,45.45,77518.05,0.0,-0.94369,3e-05,8.21367]
[1776828276484,45.45,77510.78,0.0,-0.94394,3e-05,8.18441]
[1776828277640,45.45,77510.78,0.0,-0.94394,3e-05,8.18441]
[1776828277692,45.45,77510.78,0.0,-0.94394,3e-05,8.18441]
[1776828277936,45.45,77510.78,0.0,-0.94394,3e-05,8.18441]
[1776828277964,45.45,77502.25,0.0,-0.94424,3e-05,8.14922]
[1776828279504,45.45,77502.73,0.0,-0.94422,3e-05,8.15091]
[1776828282854,45.45,77500.81,0.0,-0.94429,3e-05,8.14313]
[1776828282939,45.45,77500.81,0.0,-0.94429,3e-05,8.14313]
[1776828286763,45.45,77504.25,0.0,-0.94416,3e-05,8.15853]
[1776828288944,45.46,77503.84,0.0,-0.94417,3e-05,8.15711]
[1776828288989,45.46,77503.84,0.0,-0.94417,3e-05,8.15711]
[1776828289194,45.46,77503.84,0.0,-0.94417,3e-05,8.15711]
[1776828289248,45.46,77504.41,0.0,-0.94415,3e-05,8.15964]
[1776828290194,45.46,77504.41,0.0,-0.94415,3e-05,8.15964]
[1776828293708,45.46,77503.89,0.0,-0.94416,3e-05,8.15846]
[1776828293938,45.46,77503.89,0.0,-0.94416,3e-05,8.15846]
[1776828300196,45.46,77503.29,0.0,-0.94417,3e-05,8.15743]
[1776828302013,45.46,77503.43,0.0,-0.94416,3e-05,8.15847]
[1776828302066,45.46,77503.43,0.0,-0.94416,3e-05,8.15847]
[1776828302102,45.46,77503.43,0.0,-0.94416,3e-05,8.15847]
[1776828302118,45.46,77503.43,0.0,-0.94416,3e-05,8.15847]
[1776828302202,45.46,77503.43,0.0,-0.94416,3e-05,8.15847]
[1776828302266,45.46,77510.64,0.0,-0.94391,3e-05,8.1879]
[1776828303263,45.46,77510.64,0.0,-0.94391,3e-05,8.1879]
[1776828303305,45.46,77515.7,0.0,-0.94373,3e-05,8.20861]
[1776828303436,45.46,77515.7,0.0,-0.94373,3e-05,8.20861]
[1776828307288,45.46,77518.99,0.0,-0.94362,3e-05,8.2224]
[1776828308201,45.46,77520.5,0.0,-0.94356,3e-05,8.22867]
[1776828309597,45.46,77518.5,0.0,-0.94363,3e-05,8.22079]
[1776828309646,45.46,77518.5,0.0,-0.94363,3e-05,8.22079]
[1776828309697,45.46,77518.5,0.0,-0.94363,3e-05,8.22079]
[1776828309726,45.46,77517.86,0.0,-0.94365,3e-05,8.21833]
[1776828314368,45.47,77518.67,0.0,-0.94362,3e-05,8.22214]
[1776828314435,45.47,77518.67,0.0,-0.94362,3e-05,8.22214]
[1776828318196,45.47,77519.08,0.0,-0.9436,3e-05,8.22418]
[1776828319228,45.47,77518.86,0.0,-0.94361,3e-05,8.2234]
[1776828319280,45.47,77518.86,0.0,-0.94361,3e-05,8.2234]
[1776828319324,45.47,77519.9,0.0,-0.94357,3e-05,8.22775]
[1776828319441,45.47,77519.9,0.0,-0.94357,3e-05,8.22775]
[1776828324666,45.47,77517.55,0.0,-0.94365,3e-05,8.21879]
[1776828325480,45.47,77517.41,0.0,-0.94365,3e-05,8.21835]
[1776828325749,45.47,77517.41,0.0,-0.94365,3e-05,8.21835]
[1776828325936,45.47,77517.41,0.0,-0.94365,3e-05,8.21835]
[1776828326467,45.47,77517.57,0.0,-0.94364,3e-05,8.21913]
[1776828326519,45.47,77517.57,0.0,-0.94364,3e-05,8.21913]
[1776828326693,45.47,77517.57,0.0,-0.94364,3e-05,8.21913]
[1776828326848,45.47,77517.92,0.0,-0.94363,3e-05,8.22068]
[1776828329869,45.47,77546.2,0.0,-0.94265,3e-05,8.33629]
[1776828331054,45.47,77546.2,0.0,-0.94265,3e-05,8.33629]
[1776828331106,45.47,77546.2,0.0,-0.94265,3e-05,8.33629]
[1776828331167,45.47,77557.41,0.0,-0.94228,4e-05,8.37868]
[1776828331883,45.47,77561.46,0.0,-0.94214,4e-05,8.39477]
[1776828335078,45.47,77563.48,0.0,-0.94208,4e-05,8.40192]
[1776828335168,45.46,77563.28,0.0,-0.9421,4e-05,8.4005]
[1776828336918,45.46,77558.98,0.0,-0.94226,4e-05,8.38165]
[1776828338550,45.46,77557.14,0.0,-0.94233,4e-05,8.37354]
[1776828338692,45.46,77557.14,0.0,-0.94233,4e-05,8.37354]
[1776828339005,45.46,77557.14,0.0,-0.94233,4e-05,8.37354]
[1776828339038,45.46,77553.27,0.0,-0.94247,3e-05,8.35711]
[1776828339666,45.46,77553.27,0.0,-0.94247,3e-05,8.35711]
[1776828339695,45.46,77553.27,0.0,-0.94247,3e-05,8.35711]
[1776828339712,45.46,77553.27,0.0,-0.94247,3e-05,8.35711]
[1776828340726,45.46,77550.61,0.0,-0.94256,3e-05,8.34569]
[1776828340938,45.46,77550.61,0.0,-0.94256,3e-05,8.34569]
[1776828340946,45.45,77545.57,0.0,-0.94278,3e-05,8.32021]
[1776828341953,45.45,77542.02,0.0,-0.94291,3e-05,8.30524]
[1776828342694,45.45,77542.02,0.0,-0.94291,3e-05,8.30524]
[1776828342765,45.45,77542.02,0.0,-0.94291,3e-05,8.30524]
[1776828342939,45.45,77542.02,0.0,-0.94291,3e-05,8.30524]
[1776828342960,45.45,77542.31,0.0,-0.9429,3e-05,8.306]
[1776828345981,45.44,77546.62,0.0,-0.94276,3e-05,8.32237]
[1776828347295,45.44,77546.62,0.0,-0.94276,3e-05,8.32237]
[1776828347303,45.44,77546.62,0.0,-0.94276,3e-05,8.32237]
[1776828347442,45.44,77546.51,0.0,-0.94277,3e-05,8.32147]
[1776828347583,45.44,77546.51,0.0,-0.94277,3e-05,8.32147]
[1776828347757,45.44,77546.51,0.0,-0.94277,3e-05,8.32147]
[1776828347936,45.44,77546.51,0.0,-0.94277,3e-05,8.32147]
[1776828347995,45.44,77545.49,0.0,-0.94281,3e-05,8.31685]
[1776828352070,45.44,77541.8,0.0,-0.94295,3e-05,8.30044]
[1776828353077,45.44,77549.28,0.0,-0.94269,3e-05,8.33064]
[1776828354102,45.44,77543.66,0.0,-0.9429,3e-05,8.30676]
[1776828355538,45.43,77541.86,0.0,-0.94296,3e-05,8.29898]
[1776828355573,45.43,77541.86,0.0,-0.94296,3e-05,8.29898]
[1776828355701,45.43,77541.86,0.0,-0.94296,3e-05,8.29898]
[1776828360149,45.43,77546.51,0.0,-0.94282,3e-05,8.31596]
[1776828361154,45.43,77560.7,0.0,-0.94233,4e-05,8.37373]
[1776828362161,45.42,77564.02,0.0,-0.94226,4e-05,8.38217]
[1776828363167,45.41,77568.75,0.0,-0.94214,4e-05,8.39631]
[1776828364175,45.4,77572.46,0.0,-0.94206,4e-05,8.40607]
[1776828366189,45.37,77578.8,0.0,-0.94193,4e-05,8.42093]
[1776828368367,45.36,77577.82,0.0,-0.94202,4e-05,8.41105]
[1776828368436,45.35,77576.04,0.0,-0.94213,4e-05,8.39808]
[1776828368476,45.35,77576.04,0.0,-0.94213,4e-05,8.39808]
[1776828370026,45.34,77575.43,0.0,-0.9422,4e-05,8.39015]
[1776828370194,45.34,77575.43,0.0,-0.9422,4e-05,8.39015]
[1776828373239,45.3,77579.86,0.0,-0.94218,4e-05,8.39239]
[1776828374926,45.3,77581.62,0.0,-0.94213,4e-05,8.39913]
[1776828374937,45.3,77581.62,0.0,-0.94213,4e-05,8.39913]
[1776828374978,45.3,77581.62,0.0,-0.94213,4e-05,8.39913]
[1776828375255,45.3,77586.78,0.0,-0.94195,4e-05,8.41992]
[1776828375713,45.3,77586.78,0.0,-0.94195,4e-05,8.41992]
[1776828376262,45.3,77590.91,0.0,-0.94181,4e-05,8.43644]
[1776828376700,45.3,77590.91,0.0,-0.94181,4e-05,8.43644]
[1776828376721,45.3,77590.91,0.0,-0.94181,4e-05,8.43644]
[1776828377269,45.3,77593.86,0.0,-0.94171,4e-05,8.44807]
[1776828378276,45.3,77599.98,0.0,-0.94149,4e-05,8.47327]
[1776828379283,45.3,77605.74,0.0,-0.94129,4e-05,8.49699]
[1776828380290,45.3,77609.41,0.0,-0.94116,4e-05,8.512]
[1776828382156,45.29,77607.13,0.0,-0.94124,4e-05,8.50224]
[1776828382600,45.29,77605.93,0.0,-0.94129,4e-05,8.49699]
[1776828383311,45.29,77605.16,0.0,-0.94132,4e-05,8.49354]
[1776828384990,45.29,77605.06,0.0,-0.94132,4e-05,8.49288]
[1776828385037,45.29,77605.06,0.0,-0.94132,4e-05,8.49288]
[1776828385186,45.29,77605.06,0.0,-0.94132,4e-05,8.49288]
[1776828386331,45.29,77600.52,0.0,-0.94149,4e-05,8.47354]
[1776828387339,45.29,77590.02,0.0,-0.94186,4e-05,8.4298]
[1776828388345,45.29,77586.49,0.0,-0.94199,4e-05,8.41458]
[1776828389353,45.29,77582.86,0.0,-0.94213,4e-05,8.39898]
[1776828392391,45.29,77582.08,0.0,-0.94219,4e-05,8.39138]
[1776828392437,45.29,77582.08,0.0,-0.94219,4e-05,8.39138]
[1776828392446,45.29,77582.51,0.0,-0.94218,4e-05,8.3926]
[1776828398417,45.28,77582.77,0.0,-0.94218,4e-05,8.39178]
[1776828400084,45.28,77583.01,0.0,-0.94217,4e-05,8.3927]
[1776828400136,45.28,77583.01,0.0,-0.94217,4e-05,8.3927]
[1776828400190,45.28,77583.01,0.0,-0.94217,4e-05,8.3927]
[1776828402774,45.28,77581.68,0.0,-0.94222,4e-05,8.38699]
[1776828402937,45.28,77581.68,0.0,-0.94222,4e-05,8.38699]
[1776828403452,45.28,77576.02,0.0,-0.94242,4e-05,8.36359]
[1776828406033,45.28,77573.09,0.0,-0.94253,4e-05,8.35147]
[1776828407820,45.28,77572.92,0.0,-0.94253,4e-05,8.35077]
[1776828407872,45.28,77572.92,0.0,-0.94253,4e-05,8.35077]
[1776828407943,45.28,77572.92,0.0,-0.94253,4e-05,8.35077]
[1776828413521,45.28,77573.09,0.0,-0.94253,4e-05,8.35139]
[1776828417972,45.28,77573.69,0.0,-0.94251,4e-05,8.35382]
[1776828418025,45.28,77573.69,0.0,-0.94251,4e-05,8.35382]
[1776828418187,45.28,77573.69,0.0,-0.94251,4e-05,8.35382]
[1776828423593,45.28,77572.65,0.0,-0.94254,4e-05,8.34944]
[1776828427415,45.28,77573.2,0.0,-0.94252,4e-05,8.35168]
[1776828427438,45.28,77573.2,0.0,-0.94252,4e-05,8.35168]
[1776828427467,45.28,77573.2,0.0,-0.94252,4e-05,8.35168]
[1776828433663,45.28,77572.97,0.0,-0.94253,4e-05,8.35059]
[1776828435723,45.28,77573.27,0.0,-0.94252,4e-05,8.35181]
[1776828435771,45.28,77573.27,0.0,-0.94252,4e-05,8.35181]
[1776828435937,45.28,77573.27,0.0,-0.94252,4e-05,8.35181]
[1776828441718,45.28,77572.54,0.0,-0.94255,4e-05,8.34871]
[1776828443001,45.28,77572.54,0.0,-0.94255,4e-05,8.34871]
[1776828443202,45.28,77572.54,0.0,-0.94255,4e-05,8.34871]
[1776828443733,45.28,77567.54,0.0,-0.94273,3e-05,8.32812]
[1776828444740,45.28,77558.73,0.0,-0.94304,3e-05,8.29152]
[1776828445747,45.28,77555.77,0.0,-0.94314,3e-05,8.27893]
[1776828446754,45.28,77553.33,0.0,-0.94324,3e-05,8.26811]
[1776828447761,45.27,77557.55,0.0,-0.9431,3e-05,8.28459]
[1776828449044,45.27,77557.55,0.0,-0.9431,3e-05,8.28459]
[1776828449093,45.27,77557.55,0.0,-0.9431,3e-05,8.28459]
[1776828449200,45.27,77557.55,0.0,-0.9431,3e-05,8.28459]
[1776828449301,45.27,77564.41,0.0,-0.94287,3e-05,8.31112]
[1776828452422,45.27,77565.29,0.0,-0.94284,3e-05,8.31436]
[1776828452436,45.27,77565.29,0.0,-0.94284,3e-05,8.31436]
[1776828452442,45.27,77565.29,0.0,-0.94284,3e-05,8.31436]
[1776828452476,45.27,77572.13,0.0,-0.94263,4e-05,8.3385]
[1776828453554,45.27,77573.08,0.0,-0.9426,4e-05,8.34199]
[1776828453686,45.27,77573.08,0.0,-0.9426,4e-05,8.34199]
[1776828458838,45.26,77572.22,0.0,-0.94265,4e-05,8.33633]
[1776828462560,45.26,77572.66,0.0,-0.94265,4e-05,8.3369]
[1776828462612,45.26,77572.66,0.0,-0.94265,4e-05,8.3369]
[1776828462695,45.26,77572.66,0.0,-0.94265,4e-05,8.3369]
[1776828468057,45.26,77570.77,0.0,-0.94273,3e-05,8.32665]
[1776828468117,45.26,77570.77,0.0,-0.94273,3e-05,8.32665]
[1776828468191,45.26,77570.77,0.0,-0.94273,3e-05,8.32665]
[1776828470925,45.25,77567.2,0.0,-0.94289,3e-05,8.3085]
[1776828471916,45.25,77567.2,0.0,-0.94289,3e-05,8.3085]
[1776828471940,45.25,77567.2,0.0,-0.94289,3e-05,8.3085]
[1776828471971,45.25,77567.2,0.0,-0.94289,3e-05,8.3085]
[1776828472749,45.25,77568.22,0.0,-0.94286,3e-05,8.31184]
[1776828472943,45.25,77568.22,0.0,-0.94286,3e-05,8.31184]
[1776828473945,45.24,77561.78,0.0,-0.9431,3e-05,8.28374]
[1776828474953,45.24,77551.21,0.0,-0.94347,3e-05,8.24046]
[1776828475960,45.24,77542.16,0.0,-0.94379,3e-05,8.202]
[1776828476967,45.24,77540.23,0.0,-0.94387,3e-05,8.19347]
[1776828479193,45.24,77540.9,0.0,-0.94385,3e-05,8.19554]
[1776828479204,45.24,77540.9,0.0,-0.94385,3e-05,8.19554]
[1776828479439,45.24,77540.9,0.0,-0.94385,3e-05,8.19554]
[1776828479473,45.23,77545.78,0.0,-0.94369,3e-05,8.21479]
[1776828486030,45.22,77544.53,0.0,-0.94377,3e-05,8.20493]
[1776828488339,45.22,77544.3,0.0,-0.94378,3e-05,8.20332]
[1776828488388,45.22,77544.3,0.0,-0.94378,3e-05,8.20332]
[1776828488436,45.22,77544.3,0.0,-0.94378,3e-05,8.20332]
[1776828492072,45.22,77541.64,0.0,-0.9439,3e-05,8.18914]
[1776828492697,45.22,77541.64,0.0,-0.9439,3e-05,8.18914]
[1776828492741,45.22,77541.64,0.0,-0.9439,3e-05,8.18914]
[1776828492940,45.22,77541.64,0.0,-0.9439,3e-05,8.18914]
[1776828496100,45.21,77538.87,0.0,-0.94402,3e-05,8.17528]
[1776828497680,45.21,77538.84,0.0,-0.94403,3e-05,8.17454]
[1776828497687,45.21,77538.84,0.0,-0.94403,3e-05,8.17454]
[1776828497731,45.21,77538.84,0.0,-0.94403,3e-05,8.17454]
[1776828498742,45.21,77539.63,0.0,-0.94401,3e-05,8.17715]
[1776828498938,45.21,77539.63,0.0,-0.94401,3e-05,8.17715]
[1776828499121,45.21,77547.13,0.0,-0.94375,3e-05,8.2071]
[1776828500128,45.21,77553.02,0.0,-0.94356,3e-05,8.23049]
[1776828502492,45.2,77554.53,0.0,-0.94351,3e-05,8.23595]
[1776828502497,45.2,77554.53,0.0,-0.94351,3e-05,8.23595]
[1776828502701,45.2,77554.26,0.0,-0.94352,3e-05,8.23413]
[1776828508184,45.19,77554.27,0.0,-0.94356,3e-05,8.22989]
[1776828508604,45.19,77554.27,0.0,-0.94356,3e-05,8.22989]
[1776828508656,45.19,77554.27,0.0,-0.94356,3e-05,8.22989]
[1776828508689,45.19,77554.27,0.0,-0.94356,3e-05,8.22989]
[1776828514395,45.19,77557.19,0.0,-0.94351,3e-05,8.23505]
[1776828514447,45.19,77557.19,0.0,-0.94351,3e-05,8.23505]
[1776828514496,45.18,77560.5,0.0,-0.9434,3e-05,8.24788]
[1776828514689,45.18,77560.5,0.0,-0.9434,3e-05,8.24788]
[1776828515233,45.18,77563.77,0.0,-0.9433,3e-05,8.26053]
[1776828516240,45.18,77567.16,0.0,-0.94318,3e-05,8.27367]
[1776828517530,45.18,77567.16,0.0,-0.94318,3e-05,8.27367]
[1776828517583,45.18,77566.37,0.0,-0.94322,3e-05,8.26964]
[1776828517699,45.18,77566.37,0.0,-0.94322,3e-05,8.26964]
[1776828521275,45.17,77562.04,0.0,-0.9434,3e-05,8.24883]
[1776828523708,45.17,77563.32,0.0,-0.94336,3e-05,8.25259]
[1776828523761,45.17,77563.32,0.0,-0.94336,3e-05,8.25259]
[1776828523935,45.17,77563.32,0.0,-0.94336,3e-05,8.25259]
[1776828529331,45.16,77562.2,0.0,-0.94344,3e-05,8.24354]
[1776828529879,45.16,77562.2,0.0,-0.94344,3e-05,8.24354]
[1776828529890,45.16,77562.2,0.0,-0.94344,3e-05,8.24354]
[1776828529937,45.16,77562.2,0.0,-0.94344,3e-05,8.24354]
[1776828533362,45.15,77554.81,0.0,-0.94372,3e-05,8.21045]
[1776828534368,45.15,77546.63,0.0,-0.94401,3e-05,8.17638]
[1776828535293,45.15,77546.63,0.0,-0.94401,3e-05,8.17638]
[1776828535409,45.15,77546.63,0.0,-0.94401,3e-05,8.17638]
[1776828535443,45.15,77546.63,0.0,-0.94401,3e-05,8.17638]
[1776828535454,45.15,77546.63,0.0,-0.94401,3e-05,8.17638]
[1776828535496,45.15,77542.75,0.0,-0.94415,3e-05,8.15995]
[1776828536383,45.15,77537.08,0.0,-0.94435,3e-05,8.13629]
[1776828538496,45.15,77534.59,0.0,-0.94445,3e-05,8.12507]
[1776828542569,45.14,77533.81,0.0,-0.94449,3e-05,8.1203]
[1776828542572,45.14,77533.81,0.0,-0.94449,3e-05,8.1203]
[1776828542689,45.14,77533.81,0.0,-0.94449,3e-05,8.1203]
[1776828546540,45.14,77533.98,0.0,-0.9445,3e-05,8.11887]
[1776828547460,45.14,77538.8,0.0,-0.94434,3e-05,8.13739]
[1776828552494,45.13,77536.74,0.0,-0.94444,3e-05,8.12625]
[1776828557530,45.13,77538.24,0.0,-0.94441,3e-05,8.12961]
[1776828562573,45.12,77537.71,0.0,-0.94445,3e-05,8.12473]
[1776828567608,45.11,77537.03,0.0,-0.9445,3e-05,8.11929]
[1776828569624,45.11,77548.24,0.0,-0.94412,3e-05,8.16384]
[1776828570631,45.11,77552.19,0.0,-0.94399,3e-05,8.17935]
[1776828575666,45.1,77549.25,0.0,-0.94414,3e-05,8.16109]
[1776828581212,45.1,77548.38,0.0,-0.94419,3e-05,8.15518]
[1776828586743,45.09,77543.62,0.0,-0.94439,3e-05,8.13171]
[1776828591779,45.08,77544.72,0.0,-0.94437,3e-05,8.1335]
[1776828596814,45.08,77545.27,0.0,-0.94438,3e-05,8.13302]
[1776828600842,45.07,77550.79,0.0,-0.94421,3e-05,8.15337]
[1776828601849,45.07,77554.41,0.0,-0.94409,3e-05,8.1676]
[1776828603863,45.07,77556.62,0.0,-0.94402,3e-05,8.17547]
[1776828606884,45.07,77553.82,0.0,-0.94413,3e-05,8.16225]
[1776828607891,45.07,77548.44,0.0,-0.94432,3e-05,8.13974]
[1776828608898,45.06,77543.58,0.0,-0.9445,3e-05,8.11938]
[1776828610912,45.06,77538.24,0.0,-0.94469,3e-05,8.09664]
[1776828611919,45.06,77533.24,0.0,-0.94486,3e-05,8.07586]
[1776828613933,45.06,77531.25,0.0,-0.94494,3e-05,8.0669]
[1776828616954,45.06,77527.0,0.0,-0.94509,3e-05,8.04845]
[1776828617961,45.06,77522.44,0.0,-0.94525,3e-05,8.0296]
[1776828618974,45.05,77513.13,0.0,-0.94557,3e-05,7.99165]
[1776828619978,45.05,77505.78,0.0,-0.94582,3e-05,7.96172]
[1776828620985,45.05,77504.7,0.0,-0.94586,3e-05,7.95709]
[1776828621992,45.05,77501.83,0.0,-0.94596,3e-05,7.94531]
[1776828622999,45.05,77495.58,0.0,-0.94617,3e-05,7.92001]
[1776828624262,45.05,77495.58,0.0,-0.94617,3e-05,7.92001]
[1776828624307,45.05,77481.74,0.0,-0.94664,3e-05,7.86426]
[1776828625324,45.05,77481.74,0.0,-0.94664,3e-05,7.86426]
[1776828625376,45.05,77472.23,0.0,-0.94696,3e-05,7.82576]
[1776828626022,45.05,77466.36,0.0,-0.94715,3e-05,7.80243]
[1776828627215,45.05,77466.36,0.0,-0.94715,3e-05,7.80243]
[1776828627304,45.05,77457.31,0.0,-0.94746,3e-05,7.76549]
[1776828628035,45.05,77447.09,0.0,-0.9478,3e-05,7.72508]
[1776828629043,45.05,77445.14,0.0,-0.94786,3e-05,7.71694]
[1776828630050,45.05,77444.95,0.0,-0.94787,3e-05,7.71581]
[1776828633072,45.04,77457.83,0.0,-0.94751,3e-05,7.75877]
[1776828634079,45.03,77459.64,0.0,-0.94746,3e-05,7.7655]
[1776828636093,45.03,77455.54,0.0,-0.94759,3e-05,7.74881]
[1776828640904,45.03,77454.95,0.0,-0.94763,3e-05,7.74434]
[1776828642135,45.03,77446.5,0.0,-0.94792,3e-05,7.71014]
[1776828642895,45.03,77446.5,0.0,-0.94792,3e-05,7.71014]
[1776828642949,45.03,77446.5,0.0,-0.94792,3e-05,7.71014]
[1776828644508,45.03,77446.55,0.0,-0.94792,3e-05,7.70996]
[1776828645240,45.03,77455.14,0.0,-0.94764,3e-05,7.74313]
[1776828647171,45.02,77456.35,0.0,-0.94761,3e-05,7.74705]
[1776828648256,45.02,77456.35,0.0,-0.94761,3e-05,7.74705]
[1776828648309,45.02,77456.35,0.0,-0.94761,3e-05,7.74705]
[1776828648437,45.02,77456.35,0.0,-0.94761,3e-05,7.74705]
[1776828648538,45.02,77455.76,0.0,-0.94763,3e-05,7.74428]
[1776828652207,45.02,77450.35,0.0,-0.94782,3e-05,7.72115]
[1776828655228,45.02,77454.49,0.0,-0.9477,3e-05,7.73631]
[1776828656235,45.01,77460.19,0.0,-0.94752,3e-05,7.75843]
[1776828658714,45.01,77462.12,0.0,-0.94746,3e-05,7.76561]
[1776828658757,45.01,77462.15,0.0,-0.94746,3e-05,7.76525]
[1776828658936,45.01,77462.15,0.0,-0.94746,3e-05,7.76525]
[1776828659256,45.01,77461.66,0.0,-0.94748,3e-05,7.76282]
[1776828664291,45.01,77463.32,0.0,-0.94745,3e-05,7.767]
[1776828668371,45.0,77466.35,0.0,-0.94736,3e-05,7.77754]
[1776828668423,45.0,77466.35,0.0,-0.94736,3e-05,7.77754]
[1776828668437,45.0,77466.35,0.0,-0.94736,3e-05,7.77754]
[1776828668529,45.0,77467.63,0.0,-0.94732,3e-05,7.78211]
[1776828674361,45.0,77465.88,0.0,-0.9474,3e-05,7.77208]
[1776828676234,44.99,77465.46,0.0,-0.94742,3e-05,7.76992]
[1776828676249,44.99,77465.46,0.0,-0.94742,3e-05,7.76992]
[1776828676438,44.99,77465.46,0.0,-0.94742,3e-05,7.76992]
[1776828676467,44.99,77465.0,0.0,-0.94744,3e-05,7.76759]
[1776828680403,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828680909,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828680937,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828680961,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828681631,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828681690,44.99,77468.79,0.0,-0.94733,3e-05,7.78063]
[1776828681732,44.99,77468.0,0.0,-0.94736,3e-05,7.77698]
[1776828687452,44.98,77469.1,0.0,-0.94735,3e-05,7.7783]
[1776828689750,44.98,77468.06,0.0,-0.94739,3e-05,7.77366]
[1776828689802,44.98,77467.61,0.0,-0.94741,3e-05,7.77137]
[1776828689936,44.98,77467.61,0.0,-0.94741,3e-05,7.77137]
[1776828690473,44.98,77467.81,0.0,-0.94741,3e-05,7.77166]
[1776828693494,44.98,77460.66,0.0,-0.94768,3e-05,7.73871]
[1776828694501,44.97,77455.04,0.0,-0.94787,3e-05,7.71604]
[1776828695614,44.97,77455.04,0.0,-0.94787,3e-05,7.71604]
[1776828695670,44.97,77455.04,0.0,-0.94787,3e-05,7.71604]
[1776828695698,44.97,77455.04,0.0,-0.94787,3e-05,7.71604]
[1776828695716,44.97,77451.86,0.0,-0.94797,3e-05,7.70308]
[1776828698529,44.97,77447.07,0.0,-0.94814,3e-05,7.68307]
[1776828699536,44.97,77451.38,0.0,-0.948,3e-05,7.69971]
[1776828700310,44.97,77451.38,0.0,-0.948,3e-05,7.69971]
[1776828700362,44.97,77451.38,0.0,-0.948,3e-05,7.69971]
[1776828700437,44.97,77451.38,0.0,-0.948,3e-05,7.69971]
[1776828700543,44.97,77456.25,0.0,-0.94784,3e-05,7.71857]
[1776828705578,44.97,77452.34,0.0,-0.94799,3e-05,7.70112]
[1776828705985,44.97,77452.34,0.0,-0.94799,3e-05,7.70112]
[1776828706012,44.97,77452.34,0.0,-0.94799,3e-05,7.70112]
[1776828706187,44.97,77452.34,0.0,-0.94799,3e-05,7.70112]
[1776828706585,44.96,77453.67,0.0,-0.94795,3e-05,7.70598]
[1776828710613,44.96,77448.81,0.0,-0.94812,3e-05,7.68526]
[1776828711786,44.96,77445.8,0.0,-0.94822,3e-05,7.67304]
[1776828711839,44.96,77445.8,0.0,-0.94822,3e-05,7.67304]
[1776828711939,44.96,77445.8,0.0,-0.94822,3e-05,7.67304]
[1776828712627,44.96,77444.07,0.0,-0.94828,3e-05,7.66588]
[1776828715598,44.96,77446.28,0.0,-0.94822,3e-05,7.67393]
[1776828715695,44.96,77446.28,0.0,-0.94822,3e-05,7.67393]
[1776828715757,44.96,77449.45,0.0,-0.94812,3e-05,7.68608]
[1776828715816,44.96,77449.45,0.0,-0.94812,3e-05,7.68608]
[1776828717063,44.96,77451.73,0.0,-0.94804,3e-05,7.69471]
[1776828717194,44.96,77451.73,0.0,-0.94804,3e-05,7.69471]
[1776828717662,44.96,77451.96,0.0,-0.94804,3e-05,7.69524]
[1776828722697,44.95,77448.31,0.0,-0.94817,3e-05,7.67903]
[1776828724260,44.94,77448.2,0.0,-0.94821,3e-05,7.67513]
[1776828724353,44.94,77448.2,0.0,-0.94821,3e-05,7.67513]
[1776828724437,44.94,77448.2,0.0,-0.94821,3e-05,7.67513]
[1776828724711,44.94,77447.23,0.0,-0.94824,3e-05,7.67097]
[1776828727735,44.94,77452.87,0.0,-0.94807,3e-05,7.69217]
[1776828728578,44.94,77452.87,0.0,-0.94807,3e-05,7.69217]
[1776828728669,44.94,77452.87,0.0,-0.94807,3e-05,7.69217]
[1776828728696,44.94,77452.87,0.0,-0.94807,3e-05,7.69217]
[1776828728741,44.94,77453.06,0.0,-0.94806,3e-05,7.69255]
[1776828728860,44.94,77453.06,0.0,-0.94806,3e-05,7.69255]
[1776828728942,44.94,77453.06,0.0,-0.94806,3e-05,7.69255]
[1776828729749,44.94,77453.5,0.0,-0.94805,3e-05,7.69391]
[1776828734784,44.94,77455.41,0.0,-0.94801,3e-05,7.69955]
[1776828737669,44.93,77454.46,0.0,-0.94804,3e-05,7.69503]
[1776828737687,44.93,77454.46,0.0,-0.94804,3e-05,7.69503]
[1776828737772,44.93,77454.46,0.0,-0.94804,3e-05,7.69503]
[1776828737804,44.93,77451.82,0.0,-0.94813,3e-05,7.68423]
[1776828737884,44.93,77451.82,0.0,-0.94813,3e-05,7.68423]
[1776828737943,44.93,77451.82,0.0,-0.94813,3e-05,7.68423]
[1776828738812,44.93,77455.1,0.0,-0.94803,3e-05,7.69681]
[1776828743847,44.93,77451.83,0.0,-0.94815,3e-05,7.68207]
[1776828747783,44.93,77451.52,0.0,-0.94817,3e-05,7.68015]
[1776828747835,44.93,77451.47,0.0,-0.94817,3e-05,7.6796]
[1776828747937,44.93,77451.47,0.0,-0.94817,3e-05,7.6796]
[1776828747987,44.93,77451.42,0.0,-0.94818,3e-05,7.67905]
[1776828753214,44.92,77452.82,0.0,-0.94816,3e-05,7.68006]
[1776828753286,44.92,77452.82,0.0,-0.94816,3e-05,7.68006]
[1776828753437,44.92,77452.82,0.0,-0.94816,3e-05,7.68006]
[1776828753490,44.92,77448.17,0.0,-0.94832,3e-05,7.66107]
[1776828754924,44.92,77442.88,0.0,-0.94849,3e-05,7.63996]
[1776828760966,44.92,77441.08,0.0,-0.94857,3e-05,7.63128]
[1776828763834,44.92,77441.79,0.0,-0.94855,3e-05,7.63354]
[1776828763910,44.92,77441.79,0.0,-0.94855,3e-05,7.63354]
[1776828763944,44.92,77441.79,0.0,-0.94855,3e-05,7.63354]
[1776828763987,44.92,77441.46,0.0,-0.94856,3e-05,7.63198]
[1776828769024,44.91,77440.47,0.0,-0.9486,3e-05,7.62679]
[1776828774066,44.91,77436.17,0.0,-0.94875,3e-05,7.60865]
[1776828775211,44.91,77436.17,0.0,-0.94875,3e-05,7.60865]
[1776828775279,44.91,77436.17,0.0,-0.94875,3e-05,7.60865]
[1776828775436,44.91,77436.17,0.0,-0.94875,3e-05,7.60865]
[1776828775533,44.91,77438.08,0.0,-0.9487,3e-05,7.61569]
[1776828778094,44.91,77442.5,0.0,-0.94856,3e-05,7.63259]
[1776828783125,44.91,77441.87,0.0,-0.94858,3e-05,7.62913]
[1776828783177,44.91,77441.87,0.0,-0.94858,3e-05,7.62913]
[1776828783196,44.91,77441.87,0.0,-0.94858,3e-05,7.62913]
[1776828783278,44.9,77444.42,0.0,-0.94851,3e-05,7.63867]
[1776828789175,44.9,77443.47,0.0,-0.94855,3e-05,7.63359]
[1776828790255,44.9,77443.47,0.0,-0.94855,3e-05,7.63359]
[1776828790307,44.9,77443.47,0.0,-0.94855,3e-05,7.63359]
[1776828790443,44.9,77443.47,0.0,-0.94855,3e-05,7.63359]
[1776828790482,44.9,77442.28,0.0,-0.94859,3e-05,7.62841]
[1776828791189,44.9,77438.56,0.0,-0.94871,3e-05,7.6138]
[1776828793203,44.9,77435.46,0.0,-0.94882,3e-05,7.601]
[1776828795217,44.9,77431.71,0.0,-0.94894,3e-05,7.58593]
[1776828795944,44.9,77431.71,0.0,-0.94894,3e-05,7.58593]
[1776828795994,44.9,77431.71,0.0,-0.94894,3e-05,7.58593]
[1776828796192,44.9,77431.71,0.0,-0.94894,3e-05,7.58593]
[1776828796224,44.9,77429.61,0.0,-0.94901,3e-05,7.57755]
[1776828799942,44.9,77430.4,0.0,-0.94899,3e-05,7.58017]
[1776828799993,44.9,77430.4,0.0,-0.94899,3e-05,7.58017]
[1776828800193,44.9,77430.4,0.0,-0.94899,3e-05,7.58017]
[1776828800251,44.9,77429.13,0.0,-0.94903,3e-05,7.57504]
[1776828803953,44.9,77429.07,0.0,-0.94904,3e-05,7.57436]
[1776828804008,44.9,77429.07,0.0,-0.94904,3e-05,7.57436]
[1776828804194,44.9,77429.07,0.0,-0.94904,3e-05,7.57436]
[1776828804279,44.9,77430.57,0.0,-0.94899,3e-05,7.58008]
[1776828808808,44.89,77430.86,0.0,-0.94899,3e-05,7.58074]
[1776828808906,44.89,77430.15,0.0,-0.94901,3e-05,7.5778]
[1776828808937,44.89,77430.15,0.0,-0.94901,3e-05,7.5778]
[1776828809315,44.89,77431.11,0.0,-0.94898,3e-05,7.5814]
[1776828813565,44.89,77430.65,0.0,-0.94902,3e-05,7.57602]
[1776828813612,44.89,77430.65,0.0,-0.94902,3e-05,7.57602]
[1776828813700,44.89,77430.65,0.0,-0.94902,3e-05,7.57602]
[1776828813776,44.89,77429.61,0.0,-0.94905,3e-05,7.5718]
[1776828818777,44.89,77429.57,0.0,-0.94906,3e-05,7.57104]
[1776828818858,44.89,77429.57,0.0,-0.94906,3e-05,7.57104]
[1776828818780,44.89,77428.39,0.0,-0.9491,3e-05,7.56628]
[1776828818938,44.89,77428.39,0.0,-0.9491,3e-05,7.56628]
[1776828819385,44.89,77427.56,0.0,-0.94913,3e-05,7.5629]
[1776828822405,44.89,77430.96,0.0,-0.94902,3e-05,7.5758]
[1776828824683,44.89,77431.01,0.0,-0.94902,3e-05,7.57585]
[1776828824691,44.89,77431.01,0.0,-0.94902,3e-05,7.57585]
[1776828824785,44.89,77430.79,0.0,-0.94903,3e-05,7.57484]
[1776828824940,44.89,77430.79,0.0,-0.94903,3e-05,7.57484]
[1776828827441,44.89,77437.72,0.0,-0.94881,3e-05,7.60156]
[1776828828439,44.89,77437.72,0.0,-0.94881,3e-05,7.60156]
[1776828828446,44.89,77437.72,0.0,-0.94881,3e-05,7.60156]
[1776828828687,44.89,77437.72,0.0,-0.94881,3e-05,7.60156]
[1776828828788,44.89,77444.67,0.0,-0.94858,3e-05,7.62866]
[1776828830462,44.89,77448.88,0.0,-0.94845,3e-05,7.64473]
[1776828835497,44.88,77448.94,0.0,-0.94846,3e-05,7.64365]
[1776828840532,44.88,77451.99,0.0,-0.94837,3e-05,7.65434]
[1776828841371,44.88,77451.99,0.0,-0.94837,3e-05,7.65434]
[1776828841435,44.88,77451.99,0.0,-0.94837,3e-05,7.65434]
[1776828841561,44.88,77451.99,0.0,-0.94837,3e-05,7.65434]
[1776828841704,44.88,77451.99,0.0,-0.94837,3e-05,7.65434]
[1776828841809,44.88,77448.45,0.0,-0.94849,3e-05,7.64012]
[1776828842470,44.88,77448.45,0.0,-0.94849,3e-05,7.64012]
[1776828842690,44.88,77448.45,0.0,-0.94849,3e-05,7.64012]
[1776828842772,44.88,77453.92,0.0,-0.94831,3e-05,7.6614]
[1776828844694,44.88,77455.51,0.0,-0.94826,3e-05,7.66737]
[1776828846573,44.88,77447.14,0.0,-0.94854,3e-05,7.63352]
[1776828847236,44.88,77447.14,0.0,-0.94854,3e-05,7.63352]
[1776828847285,44.88,77447.14,0.0,-0.94854,3e-05,7.63352]
[1776828847439,44.88,77447.14,0.0,-0.94854,3e-05,7.63352]
[1776828847581,44.88,77449.27,0.0,-0.94848,3e-05,7.64164]
[1776828849595,44.88,77452.49,0.0,-0.94838,3e-05,7.65377]
[1776828853666,44.87,77452.44,0.0,-0.94839,3e-05,7.6527]
[1776828853696,44.87,77452.44,0.0,-0.94839,3e-05,7.6527]
[1776828853755,44.87,77452.44,0.0,-0.94839,3e-05,7.6527]
[1776828853821,44.87,77449.15,0.0,-0.9485,3e-05,7.63945]
[1776828855637,44.87,77454.24,0.0,-0.94834,3e-05,7.65897]
[1776828856644,44.87,77459.98,0.0,-0.94815,3e-05,7.68131]
[1776828857651,44.87,77465.86,0.0,-0.94796,3e-05,7.70421]
[1776828858658,44.87,77469.77,0.0,-0.94784,3e-05,7.71931]
[1776828862686,44.87,77466.46,0.0,-0.94796,3e-05,7.70465]
[1776828867042,44.86,77467.47,0.0,-0.94794,3e-05,7.7071]
[1776828867188,44.86,77467.47,0.0,-0.94794,3e-05,7.7071]
[1776828872774,44.86,77467.76,0.0,-0.94796,3e-05,7.70317]
[1776828878798,44.85,77466.42,0.0,-0.94803,3e-05,7.69514]
[1776828883833,44.85,77460.81,0.0,-0.94823,3e-05,7.67107]
[1776828884694,44.85,77460.81,0.0,-0.94823,3e-05,7.67107]
[1776828884840,44.85,77454.62,0.0,-0.94844,3e-05,7.64631]
[1776828885847,44.85,77441.25,0.0,-0.94887,3e-05,7.59345]
[1776828886854,44.85,77441.97,0.0,-0.94885,3e-05,7.59606]
[1776828891889,44.84,77440.59,0.0,-0.9489,3e-05,7.58958]
[1776828896924,44.84,77439.78,0.0,-0.94894,3e-05,7.58538]
[1776828898875,44.84,77439.7,0.0,-0.94894,3e-05,7.58487]
[1776828902696,44.84,77437.88,0.0,-0.94901,3e-05,7.57698]
[1776828902748,44.84,77437.88,0.0,-0.94901,3e-05,7.57698]
[1776828902803,44.84,77437.88,0.0,-0.94901,3e-05,7.57698]
[1776828902965,44.84,77438.36,0.0,-0.94899,3e-05,7.57868]
[1776828907253,44.84,77435.97,0.0,-0.94908,3e-05,7.5688]
[1776828907305,44.84,77435.97,0.0,-0.94908,3e-05,7.5688]
[1776828907436,44.84,77435.97,0.0,-0.94908,3e-05,7.5688]
[1776828907537,44.84,77433.93,0.0,-0.94914,3e-05,7.5605]
[1776828910892,44.84,77435.96,0.0,-0.94908,3e-05,7.56828]
[1776828910940,44.84,77435.96,0.0,-0.94908,3e-05,7.56828]
[1776828910944,44.84,77435.96,0.0,-0.94908,3e-05,7.56828]
[1776828911192,44.84,77435.91,0.0,-0.94908,3e-05,7.56792]
[1776828911229,44.84,77435.86,0.0,-0.94909,3e-05,7.56757]
[1776828917067,44.83,77437.45,0.0,-0.94904,3e-05,7.57281]
[1776828919623,44.83,77436.85,0.0,-0.94906,3e-05,7.5703]
[1776828919668,44.83,77436.85,0.0,-0.94906,3e-05,7.5703]
[1776828919694,44.83,77436.85,0.0,-0.94906,3e-05,7.5703]
[1776828919724,44.83,77436.72,0.0,-0.94907,3e-05,7.56946]
[1776828925123,44.83,77434.43,0.0,-0.94915,3e-05,7.55969]
[1776828926898,44.83,77434.43,0.0,-0.94915,3e-05,7.55969]
[1776828926937,44.83,77434.43,0.0,-0.94915,3e-05,7.55969]
[1776828926951,44.83,77434.43,0.0,-0.94915,3e-05,7.55969]
[1776828926949,44.83,77434.52,0.0,-0.94915,3e-05,7.55975]
[1776828928552,44.83,77434.21,0.0,-0.94916,3e-05,7.55854]
[1776828928704,44.83,77434.21,0.0,-0.94916,3e-05,7.55854]
[1776828928805,44.83,77432.51,0.0,-0.94922,3e-05,7.55161]
[1776828930158,44.83,77437.66,0.0,-0.94905,3e-05,7.57162]
[1776828935193,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936632,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936696,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936801,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936859,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936941,44.83,77442.84,0.0,-0.94891,3e-05,7.58803]
[1776828936893,44.83,77450.88,0.0,-0.94865,3e-05,7.61925]
[1776828938213,44.83,77447.41,0.0,-0.94877,3e-05,7.60537]
[1776828941296,44.83,77446.6,0.0,-0.9488,3e-05,7.60175]
[1776828941303,44.83,77446.6,0.0,-0.9488,3e-05,7.60175]
[1776828941437,44.83,77446.6,0.0,-0.9488,3e-05,7.60175]
[1776828941538,44.83,77445.87,0.0,-0.94883,3e-05,7.59846]
[1776828947078,44.82,77446.26,0.0,-0.94882,3e-05,7.59916]
[1776828947130,44.82,77446.26,0.0,-0.94882,3e-05,7.59916]
[1776828947187,44.82,77446.26,0.0,-0.94882,3e-05,7.59916]
[1776828947278,44.82,77447.1,0.0,-0.9488,3e-05,7.60225]
[1776828949292,44.82,77451.25,0.0,-0.94866,3e-05,7.61813]
[1776828950991,44.82,77451.25,0.0,-0.94866,3e-05,7.61813]
[1776828950299,44.82,77455.44,0.0,-0.94853,3e-05,7.63439]
[1776828951036,44.82,77455.44,0.0,-0.94853,3e-05,7.63439]
[1776828951196,44.82,77455.44,0.0,-0.94853,3e-05,7.63439]
[1776828951306,44.82,77454.37,0.0,-0.94857,3e-05,7.62993]
[1776828952312,44.82,77450.58,0.0,-0.94869,3e-05,7.61474]
[1776828955338,44.82,77448.45,0.0,-0.94877,3e-05,7.60564]
[1776828958858,44.82,77448.68,0.0,-0.94876,3e-05,7.6061]
[1776828958911,44.82,77448.68,0.0,-0.94876,3e-05,7.6061]
[1776828958937,44.82,77448.68,0.0,-0.94876,3e-05,7.6061]
[1776828958959,44.82,77448.91,0.0,-0.94876,3e-05,7.60656]
[1776828964371,44.82,77449.38,0.0,-0.94875,3e-05,7.60734]
[1776828964443,44.82,77449.38,0.0,-0.94875,3e-05,7.60734]
[1776828964544,44.81,77455.7,0.0,-0.94855,3e-05,7.63198]
[1776828965408,44.81,77459.66,0.0,-0.94842,3e-05,7.64732]
[1776828966665,44.81,77459.66,0.0,-0.94842,3e-05,7.64732]
[1776828966690,44.81,77459.66,0.0,-0.94842,3e-05,7.64732]
[1776828966718,44.81,77459.66,0.0,-0.94842,3e-05,7.64732]
[1776828966935,44.81,77459.66,0.0,-0.94842,3e-05,7.64732]
[1776828966951,44.81,77458.17,0.0,-0.94848,3e-05,7.64116]
[1776828972766,44.81,77459.84,0.0,-0.94843,3e-05,7.64632]
[1776828972783,44.81,77459.84,0.0,-0.94843,3e-05,7.64632]
[1776828972942,44.81,77459.84,0.0,-0.94843,3e-05,7.64632]
[1776828973043,44.81,77462.05,0.0,-0.94836,3e-05,7.65475]
[1776828978498,44.81,77461.75,0.0,-0.94839,3e-05,7.65179]
[1776828983534,44.8,77462.04,0.0,-0.94839,3e-05,7.65143]
[1776828987441,44.8,77461.68,0.0,-0.94841,3e-05,7.64912]
[1776828987495,44.8,77461.68,0.0,-0.94841,3e-05,7.64912]
[1776828987685,44.8,77461.68,0.0,-0.94841,3e-05,7.64912]
[1776828987786,44.8,77461.6,0.0,-0.94842,3e-05,7.64851]
[1776828992679,44.8,77461.5,0.0,-0.94845,3e-05,7.64383]
[1776828992691,44.8,77461.5,0.0,-0.94845,3e-05,7.64383]
[1776828992935,44.8,77461.5,0.0,-0.94845,3e-05,7.64383]
[1776828993037,44.8,77460.73,0.0,-0.94848,3e-05,7.64051]
[1776828998639,44.79,77461.14,0.0,-0.94848,3e-05,7.64044]
[1776829000736,44.79,77461.51,0.0,-0.94847,3e-05,7.64162]
[1776829000745,44.79,77461.51,0.0,-0.94847,3e-05,7.64162]
[1776829000937,44.79,77461.51,0.0,-0.94847,3e-05,7.64162]
[1776829001039,44.79,77461.51,0.0,-0.94847,3e-05,7.64134]
[1776829005456,44.79,77461.71,0.0,-0.94847,3e-05,7.641]
[1776829005691,44.79,77461.71,0.0,-0.94847,3e-05,7.641]
[1776829005754,44.79,77462.12,0.0,-0.94846,3e-05,7.64234]
[1776829007702,44.79,77456.51,0.0,-0.94865,3e-05,7.61967]
[1776829008972,44.79,77456.51,0.0,-0.94865,3e-05,7.61967]
[1776829008982,44.79,77453.77,0.0,-0.94874,3e-05,7.60864]
[1776829009126,44.79,77453.77,0.0,-0.94874,3e-05,7.60864]
[1776829009194,44.79,77453.77,0.0,-0.94874,3e-05,7.60864]
[1776829009716,44.79,77450.56,0.0,-0.94885,3e-05,7.59579]
[1776829014751,44.78,77449.04,0.0,-0.9489,3e-05,7.58876]
[1776829015118,44.78,77449.04,0.0,-0.9489,3e-05,7.58876]
[1776829015170,44.78,77449.04,0.0,-0.9489,3e-05,7.58876]
[1776829015188,44.78,77449.04,0.0,-0.9489,3e-05,7.58876]
[1776829015758,44.78,77447.83,0.0,-0.94895,3e-05,7.58381]
[1776829017772,44.78,77454.35,0.0,-0.94874,3e-05,7.60906]
[1776829018960,44.78,77454.35,0.0,-0.94874,3e-05,7.60906]
[1776829019000,44.78,77454.35,0.0,-0.94874,3e-05,7.60906]
[1776829018985,44.78,77455.96,0.0,-0.94869,3e-05,7.61516]
[1776829019187,44.78,77455.96,0.0,-0.94869,3e-05,7.61516]
[1776829019786,44.78,77457.95,0.0,-0.94862,3e-05,7.62276]
[1776829022807,44.78,77462.51,0.0,-0.94848,3e-05,7.63994]
[1776829026416,44.78,77464.14,0.0,-0.94844,3e-05,7.64551]
[1776829026442,44.78,77464.14,0.0,-0.94844,3e-05,7.64551]
[1776829026468,44.78,77464.14,0.0,-0.94844,3e-05,7.64551]
[1776829026835,44.78,77464.28,0.0,-0.94843,3e-05,7.64577]
[1776829030070,44.78,77464.36,0.0,-0.94844,3e-05,7.64551]
[1776829030089,44.78,77463.01,0.0,-0.94848,3e-05,7.63989]
[1776829030190,44.78,77463.01,0.0,-0.94848,3e-05,7.63989]
[1776829035898,44.77,77461.03,0.0,-0.94856,3e-05,7.63045]
[1776829041041,44.77,77460.52,0.0,-0.94859,3e-05,7.62738]
[1776829041102,44.77,77460.52,0.0,-0.94859,3e-05,7.62738]
[1776829041189,44.77,77460.43,0.0,-0.94859,3e-05,7.62677]
[1776829041940,44.77,77460.81,0.0,-0.94858,3e-05,7.628]
[1776829047003,44.77,77460.43,0.0,-0.9486,3e-05,7.62546]
[1776829047104,44.77,77460.93,0.0,-0.94859,3e-05,7.62717]
[1776829047188,44.77,77460.93,0.0,-0.94859,3e-05,7.62717]
[1776829050817,44.76,77460.96,0.0,-0.94859,3e-05,7.62651]
[1776829050876,44.76,77460.96,0.0,-0.94859,3e-05,7.62651]
[1776829050943,44.76,77460.96,0.0,-0.94859,3e-05,7.62651]
[1776829051003,44.76,77461.05,0.0,-0.94861,3e-05,7.6235]
[1776829060067,44.76,77461.16,0.0,-0.94863,3e-05,7.62165]
[1776829060994,44.76,77461.16,0.0,-0.94863,3e-05,7.62165]
[1776829061046,44.76,77461.16,0.0,-0.94863,3e-05,7.62165]
[1776829061074,44.76,77460.79,0.0,-0.94864,3e-05,7.61994]
[1776829061193,44.76,77460.79,0.0,-0.94864,3e-05,7.61994]
[1776829063088,44.76,77456.44,0.0,-0.94879,3e-05,7.60233]
[1776829064095,44.76,77452.13,0.0,-0.94893,3e-05,7.58517]
[1776829067692,44.76,77452.57,0.0,-0.94892,3e-05,7.58633]
[1776829067745,44.76,77452.57,0.0,-0.94892,3e-05,7.58633]
[1776829067937,44.76,77452.57,0.0,-0.94892,3e-05,7.58633]
[1776829068123,44.76,77452.23,0.0,-0.94893,3e-05,7.5848]
[1776829073158,44.75,77453.4,0.0,-0.9489,3e-05,7.58844]
[1776829075191,44.75,77453.4,0.0,-0.9489,3e-05,7.58844]
[1776829075243,44.75,77453.4,0.0,-0.9489,3e-05,7.58844]
[1776829075436,44.75,77453.4,0.0,-0.9489,3e-05,7.58844]
[1776829075489,44.75,77452.46,0.0,-0.94894,3e-05,7.58436]
[1776829080659,44.75,77449.19,0.0,-0.94905,3e-05,7.57085]
[1776829080669,44.75,77449.19,0.0,-0.94905,3e-05,7.57085]
[1776829080699,44.75,77449.19,0.0,-0.94905,3e-05,7.57085]
[1776829080761,44.75,77444.54,0.0,-0.9492,3e-05,7.55234]
[1776829086251,44.75,77446.68,0.0,-0.94914,3e-05,7.56008]
[1776829090098,44.75,77446.72,0.0,-0.94914,3e-05,7.55997]
[1776829090151,44.75,77446.72,0.0,-0.94914,3e-05,7.55997]
[1776829090194,44.75,77446.16,0.0,-0.94916,3e-05,7.55765]
[1776829090281,44.75,77446.61,0.0,-0.94914,3e-05,7.55928]
[1776829092295,44.75,77442.05,0.0,-0.94929,3e-05,7.54117]
[1776829093659,44.75,77442.05,0.0,-0.94929,3e-05,7.54117]
[1776829093689,44.75,77442.05,0.0,-0.94929,3e-05,7.54117]
[1776829093694,44.75,77442.05,0.0,-0.94929,3e-05,7.54117]
[1776829093761,44.75,77441.32,0.0,-0.94932,3e-05,7.53812]
[1776829095371,44.75,77442.24,0.0,-0.94929,3e-05,7.54172]
[1776829095435,44.75,77442.24,0.0,-0.94929,3e-05,7.54172]
[1776829095473,44.75,77439.94,0.0,-0.94936,3e-05,7.53262]
[1776829096322,44.75,77444.06,0.0,-0.94923,3e-05,7.54866]
[1776829097329,44.75,77447.55,0.0,-0.94912,3e-05,7.56223]
[1776829100416,44.75,77448.08,0.0,-0.94911,3e-05,7.56404]
[1776829100440,44.75,77448.08,0.0,-0.94911,3e-05,7.56404]
[1776829100470,44.75,77448.08,0.0,-0.94911,3e-05,7.56404]
[1776829100959,44.75,77448.08,0.0,-0.94911,3e-05,7.56404]
[1776829100998,44.75,77448.12,0.0,-0.94911,3e-05,7.56393]
[1776829101193,44.75,77448.12,0.0,-0.94911,3e-05,7.56393]
[1776829106392,44.74,77445.95,0.0,-0.94918,3e-05,7.55487]
[1776829111854,44.74,77445.79,0.0,-0.94919,3e-05,7.55379]
[1776829111927,44.74,77445.79,0.0,-0.94919,3e-05,7.55379]
[1776829111939,44.74,77445.79,0.0,-0.94919,3e-05,7.55379]
[1776829111955,44.74,77446.25,0.0,-0.9492,3e-05,7.55227]
[1776829117469,44.74,77444.92,0.0,-0.94924,3e-05,7.54648]
[1776829118479,44.74,77444.92,0.0,-0.94924,3e-05,7.54648]
[1776829118531,44.74,77444.92,0.0,-0.94924,3e-05,7.54648]
[1776829118695,44.74,77444.92,0.0,-0.94924,3e-05,7.54648]
[1776829118796,44.74,77445.47,0.0,-0.94923,3e-05,7.54843]
[1776829124194,44.74,77446.42,0.0,-0.9492,3e-05,7.55182]
[1776829124212,44.74,77446.93,0.0,-0.94919,3e-05,7.5537]
[1776829124438,44.74,77446.93,0.0,-0.94919,3e-05,7.5537]
[1776829124518,44.74,77447.61,0.0,-0.94916,3e-05,7.55626]
[1776829125525,44.74,77452.35,0.0,-0.94901,3e-05,7.57474]
[1776829126987,44.74,77452.35,0.0,-0.94901,3e-05,7.57474]
[1776829127033,44.74,77452.35,0.0,-0.94901,3e-05,7.57474]
[1776829127189,44.74,77452.35,0.0,-0.94901,3e-05,7.57474]
[1776829127120,44.74,77455.42,0.0,-0.94891,3e-05,7.58652]
[1776829127539,44.74,77452.25,0.0,-0.94902,3e-05,7.57407]
[1776829132738,44.74,77450.95,0.0,-0.94906,3e-05,7.56836]
[1776829132937,44.74,77450.95,0.0,-0.94906,3e-05,7.56836]
[1776829133143,44.74,77451.86,0.0,-0.94904,3e-05,7.57165]
[1776829133581,44.74,77455.53,0.0,-0.94892,3e-05,7.58592]
[1776829136602,44.74,77458.74,0.0,-0.94882,3e-05,7.59801]
[1776829137646,44.74,77458.74,0.0,-0.94882,3e-05,7.59801]
[1776829140685,44.73,77461.73,0.0,-0.94873,3e-05,7.60916]
[1776829140787,44.73,77461.99,0.0,-0.94872,3e-05,7.60997]
[1776829146128,44.73,77460.75,0.0,-0.94877,3e-05,7.60426]
[1776829146181,44.73,77460.75,0.0,-0.94877,3e-05,7.60426]
[1776829146203,44.73,77460.75,0.0,-0.94877,3e-05,7.60426]
[1776829146171,44.73,77459.68,0.0,-0.94881,3e-05,7.59984]
[1776829147184,44.73,77459.68,0.0,-0.94881,3e-05,7.59984]
[1776829146672,44.73,77459.24,0.0,-0.94882,3e-05,7.59792]
[1776829148686,44.73,77456.3,0.0,-0.94892,3e-05,7.58598]
[1776829151853,44.73,77456.99,0.0,-0.9489,3e-05,7.58835]
[1776829154728,44.73,77452.93,0.0,-0.94904,3e-05,7.57175]
[1776829159763,44.73,77454.01,0.0,-0.94901,3e-05,7.57528]
[1776829164799,44.73,77456.29,0.0,-0.94894,3e-05,7.58343]
[1776829169834,44.72,77455.85,0.0,-0.94896,3e-05,7.58087]
[1776829174869,44.72,77454.4,0.0,-0.94904,3e-05,7.57132]
[1776829179904,44.72,77453.14,0.0,-0.94908,3e-05,7.56567]
[1776829182924,44.72,77450.04,0.0,-0.94919,3e-05,7.55314]
[1776829187960,44.72,77450.08,0.0,-0.94919,3e-05,7.55273]
[1776829192995,44.72,77450.0,0.0,-0.9492,3e-05,7.55186]
[1776829196236,44.72,77449.92,0.0,-0.9492,3e-05,7.55133]
[1776829196691,44.72,77448.07,0.0,-0.94927,3e-05,7.54352]
[1776829196694,44.72,77448.07,0.0,-0.94927,3e-05,7.54352]
[1776829197023,44.71,77446.43,0.0,-0.94932,3e-05,7.53655]
[1776829198994,44.71,77446.71,0.0,-0.94931,3e-05,7.53757]
[1776829202763,44.71,77446.2,0.0,-0.94934,3e-05,7.53482]
[1776829202776,44.71,77446.2,0.0,-0.94934,3e-05,7.53482]
[1776829202936,44.71,77446.2,0.0,-0.94934,3e-05,7.53482]
[1776829203065,44.71,77446.04,0.0,-0.94935,3e-05,7.53366]
[1776829207391,44.71,77445.54,0.0,-0.94937,3e-05,7.53097]
[1776829207441,44.71,77445.54,0.0,-0.94937,3e-05,7.53097]
[1776829207442,44.71,77445.54,0.0,-0.94937,3e-05,7.53097]
[1776829208099,44.71,77446.77,0.0,-0.94933,3e-05,7.53572]
[1776829209795,44.71,77446.82,0.0,-0.94933,3e-05,7.53584]
[1776829209940,44.71,77446.82,0.0,-0.94933,3e-05,7.53584]
[1776829210114,44.71,77448.85,0.0,-0.94926,3e-05,7.54373]
[1776829211122,44.71,77452.9,0.0,-0.94913,3e-05,7.55952]
[1776829214909,44.71,77452.92,0.0,-0.94914,3e-05,7.55926]
[1776829214936,44.71,77452.92,0.0,-0.94914,3e-05,7.55926]
[1776829214961,44.71,77452.92,0.0,-0.94914,3e-05,7.55926]
[1776829215150,44.71,77452.98,0.0,-0.94914,3e-05,7.55938]
[1776829218139,44.71,77452.36,0.0,-0.94916,3e-05,7.55672]
[1776829218191,44.71,77452.36,0.0,-0.94916,3e-05,7.55672]
[1776829218191,44.71,77452.36,0.0,-0.94916,3e-05,7.55672]
[1776829218240,44.71,77451.35,0.0,-0.94919,3e-05,7.55265]
[1776829218435,44.71,77451.35,0.0,-0.94919,3e-05,7.55265]
[1776829222696,44.71,77450.99,0.0,-0.94921,3e-05,7.55083]
[1776829222900,44.71,77450.99,0.0,-0.94921,3e-05,7.55083]
[1776829222936,44.71,77450.99,0.0,-0.94921,3e-05,7.55083]
[1776829222953,44.71,77450.99,0.0,-0.94921,3e-05,7.55083]
[1776829223209,44.71,77451.97,0.0,-0.94917,3e-05,7.55457]
[1776829223780,44.71,77451.97,0.0,-0.94917,3e-05,7.55457]
[1776829223939,44.71,77451.97,0.0,-0.94917,3e-05,7.55457]
[1776829224215,44.71,77453.21,0.0,-0.94914,3e-05,7.55933]
[1776829228244,44.7,77458.38,0.0,-0.94897,3e-05,7.57915]
[1776829228826,44.7,77458.38,0.0,-0.94897,3e-05,7.57915]
[1776829228840,44.7,77458.38,0.0,-0.94897,3e-05,7.57915]
[1776829228939,44.7,77458.38,0.0,-0.94897,3e-05,7.57915]
[1776829229251,44.7,77463.9,0.0,-0.94879,3e-05,7.60072]
[1776829230377,44.7,77464.36,0.0,-0.94878,3e-05,7.60234]
[1776829230439,44.7,77464.36,0.0,-0.94878,3e-05,7.60234]
[1776829231739,44.7,77460.83,0.0,-0.94892,3e-05,7.58514]
[1776829231791,44.7,77460.83,0.0,-0.94892,3e-05,7.58514]
[1776829231939,44.7,77460.83,0.0,-0.94892,3e-05,7.58514]
[1776829232272,44.7,77456.83,0.0,-0.94905,3e-05,7.56925]
[1776829237307,44.7,77457.05,0.0,-0.94905,3e-05,7.56937]
[1776829239237,44.7,77456.26,0.0,-0.94907,3e-05,7.56611]
[1776829239289,44.7,77456.26,0.0,-0.94907,3e-05,7.56611]
[1776829239298,44.7,77456.26,0.0,-0.94908,3e-05,7.56597]
[1776829239435,44.7,77456.26,0.0,-0.94908,3e-05,7.56597]
[1776829242692,44.7,77453.91,0.0,-0.94915,3e-05,7.55635]
[1776829248383,44.7,77453.75,0.0,-0.94917,3e-05,7.55502]
[1776829253419,44.7,77453.17,0.0,-0.94919,3e-05,7.5522]
[1776829255880,44.7,77453.15,0.0,-0.94919,3e-05,7.55201]
[1776829255933,44.7,77453.15,0.0,-0.94919,3e-05,7.55201]
[1776829256189,44.7,77453.15,0.0,-0.94919,3e-05,7.55201]
[1776829256290,44.7,77453.25,0.0,-0.94919,3e-05,7.5522]
[1776829259644,44.7,77454.18,0.0,-0.94916,3e-05,7.55564]
[1776829259666,44.7,77454.18,0.0,-0.94916,3e-05,7.55564]
[1776829259695,44.7,77454.18,0.0,-0.94916,3e-05,7.55564]
[1776829259745,44.7,77454.7,0.0,-0.94915,3e-05,7.55746]
[1776829260470,44.7,77461.56,0.0,-0.94892,3e-05,7.58442]
[1776829261476,44.7,77472.82,0.0,-0.94856,3e-05,7.62864]
[1776829262484,44.7,77483.58,0.0,-0.94821,3e-05,7.67096]
[1776829263491,44.69,77488.93,0.0,-0.94803,3e-05,7.69188]
[1776829265145,44.69,77488.93,0.0,-0.94803,3e-05,7.69188]
[1776829265191,44.69,77488.93,0.0,-0.94803,3e-05,7.69188]
[1776829265198,44.69,77488.93,0.0,-0.94803,3e-05,7.69188]
[1776829265322,44.69,77488.93,0.0,-0.94803,3e-05,7.69188]
[1776829265294,44.69,77488.65,0.0,-0.94805,3e-05,7.69011]
[1776829265435,44.69,77488.65,0.0,-0.94805,3e-05,7.69011]
[1776829265505,44.69,77488.1,0.0,-0.94807,3e-05,7.68793]
[1776829270541,44.69,77489.42,0.0,-0.94804,3e-05,7.69153]
[1776829273227,44.69,77485.65,0.0,-0.94817,3e-05,7.6756]
[1776829274581,44.69,77485.79,0.0,-0.94817,3e-05,7.67585]
[1776829274914,44.69,77485.79,0.0,-0.94817,3e-05,7.67585]
[1776829274992,44.69,77485.79,0.0,-0.94817,3e-05,7.67585]
[1776829275083,44.69,77487.02,0.0,-0.94813,3e-05,7.68042]
[1776829275605,44.69,77487.02,0.0,-0.94813,3e-05,7.68042]
[1776829275706,44.69,77487.73,0.0,-0.94811,3e-05,7.68324]
[1776829278224,44.69,77487.11,0.0,-0.94813,3e-05,7.68046]
[1776829278602,44.68,77492.47,0.0,-0.94796,3e-05,7.7011]
[1776829279405,44.68,77492.47,0.0,-0.94796,3e-05,7.7011]
[1776829279435,44.68,77492.47,0.0,-0.94796,3e-05,7.7011]
[1776829279458,44.68,77492.47,0.0,-0.94796,3e-05,7.7011]
[1776829281520,44.68,77494.59,0.0,-0.9479,3e-05,7.70885]
[1776829281690,44.68,77494.59,0.0,-0.9479,3e-05,7.70885]
[1776829284054,44.68,77497.55,0.0,-0.9478,3e-05,7.7199]
[1776829284106,44.68,77497.55,0.0,-0.9478,3e-05,7.7199]
[1776829284191,44.68,77497.55,0.0,-0.9478,3e-05,7.7199]
[1776829284292,44.68,77498.01,0.0,-0.94779,3e-05,7.72098]
[1776829284454,44.68,77498.01,0.0,-0.94779,3e-05,7.72098]
[1776829284506,44.68,77498.01,0.0,-0.94779,3e-05,7.72098]
[1776829284688,44.68,77498.01,0.0,-0.94779,3e-05,7.72098]
[1776829288498,44.68,77496.18,0.0,-0.94786,3e-05,7.71258]
[1776829288550,44.68,77496.18,0.0,-0.94786,3e-05,7.71258]
[1776829288558,44.68,77496.18,0.0,-0.94786,3e-05,7.71258]
[1776829288610,44.68,77496.18,0.0,-0.94786,3e-05,7.71258]
[1776829288687,44.68,77496.18,0.0,-0.94786,3e-05,7.71258]
[1776829288788,44.68,77498.53,0.0,-0.94779,3e-05,7.72119]
[1776829292785,44.67,77499.19,0.0,-0.9478,3e-05,7.71993]
[1776829292935,44.67,77499.19,0.0,-0.9478,3e-05,7.71993]
[1776829293036,44.67,77499.51,0.0,-0.94779,3e-05,7.72044]
[1776829296098,44.67,77499.66,0.0,-0.94779,3e-05,7.72066]
[1776829296143,44.67,77499.66,0.0,-0.94779,3e-05,7.72066]
[1776829296665,44.67,77501.25,0.0,-0.94775,3e-05,7.72624]
[1776829296717,44.67,77501.25,0.0,-0.94775,3e-05,7.72624]
[1776829296728,44.67,77502.15,0.0,-0.94772,3e-05,7.72944]
[1776829298900,44.67,77501.17,0.0,-0.94776,3e-05,7.72515]
[1776829299731,44.67,77501.46,0.0,-0.94775,3e-05,7.72592]
[1776829300440,44.67,77502.77,0.0,-0.94771,3e-05,7.73075]
[1776829300468,44.67,77502.77,0.0,-0.94771,3e-05,7.73075]
[1776829300488,44.67,77502.77,0.0,-0.94771,3e-05,7.73075]
[1776829300532,44.67,77502.77,0.0,-0.94771,3e-05,7.73075]
[1776829300697,44.67,77502.77,0.0,-0.94771,3e-05,7.73075]
[1776829300756,44.67,77502.92,0.0,-0.94771,3e-05,7.73096]
[1776829305791,44.66,77503.37,0.0,-0.94771,3e-05,7.73084]
[1776829309573,44.66,77503.35,0.0,-0.94772,3e-05,7.72963]
[1776829309625,44.66,77503.35,0.0,-0.94772,3e-05,7.72963]
[1776829309688,44.66,77503.35,0.0,-0.94772,3e-05,7.72963]
[1776829309696,44.66,77503.35,0.0,-0.94772,3e-05,7.72963]
[1776829309941,44.66,77503.35,0.0,-0.94772,3e-05,7.72963]
[1776829309982,44.66,77502.98,0.0,-0.94773,3e-05,7.72778]
[1776829317876,44.65,77502.52,0.0,-0.94777,3e-05,7.723]
[1776829321514,44.65,77502.86,0.0,-0.94777,3e-05,7.72327]
[1776829321559,44.65,77502.86,0.0,-0.94777,3e-05,7.72327]
[1776829321689,44.65,77502.86,0.0,-0.94777,3e-05,7.72327]
[1776829324653,44.65,77502.81,0.0,-0.94778,3e-05,7.72199]
[1776829324688,44.65,77502.81,0.0,-0.94778,3e-05,7.72199]
[1776829324705,44.65,77502.81,0.0,-0.94778,3e-05,7.72199]
[1776829324926,44.65,77503.05,0.0,-0.94778,3e-05,7.72258]
[1776829329961,44.64,77503.21,0.0,-0.94779,3e-05,7.7214]
[1776829335422,44.64,77503.01,0.0,-0.94781,3e-05,7.71914]
[1776829335436,44.64,77502.89,0.0,-0.94781,3e-05,7.7183]
[1776829335464,44.64,77502.89,0.0,-0.94781,3e-05,7.7183]
[1776829341042,44.63,77503.25,0.0,-0.94782,3e-05,7.71751]
[1776829345314,44.63,77503.27,0.0,-0.94783,3e-05,7.71647]
[1776829345412,44.63,77503.32,0.0,-0.94783,3e-05,7.7163]
[1776829345438,44.63,77503.32,0.0,-0.94783,3e-05,7.7163]
[1776829346414,44.63,77503.32,0.0,-0.94783,3e-05,7.7163]
[1776829346440,44.63,77504.74,0.0,-0.94779,3e-05,7.72158]
[1776829352119,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829353865,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829353918,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829353937,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829353979,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829353988,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829354190,44.63,77505.39,0.0,-0.94781,3e-05,7.7187]
[1776829354291,44.62,77506.67,0.0,-0.94777,3e-05,7.72302]
[1776829358544,44.62,77506.72,0.0,-0.94778,3e-05,7.72166]
[1776829358595,44.62,77506.72,0.0,-0.94778,3e-05,7.72166]
[1776829358690,44.62,77506.72,0.0,-0.94778,3e-05,7.72166]
[1776829359430,44.62,77506.72,0.0,-0.94778,3e-05,7.72166]
[1776829359435,44.62,77506.72,0.0,-0.94778,3e-05,7.72166]
[1776829359169,44.62,77503.91,0.0,-0.94788,3e-05,7.71007]
[1776829359535,44.62,77503.91,0.0,-0.94788,3e-05,7.71007]
[1776829359687,44.62,77503.91,0.0,-0.94788,3e-05,7.71007]
[1776829360176,44.62,77510.77,0.0,-0.94765,3e-05,7.73703]
[1776829360688,44.62,77510.77,0.0,-0.94765,3e-05,7.73703]
[1776829361185,44.62,77520.93,0.0,-0.94732,3e-05,7.77722]
[1776829362192,44.62,77531.93,0.0,-0.94696,3e-05,7.82083]
[1776829363199,44.62,77535.29,0.0,-0.94685,3e-05,7.83378]
[1776829365713,44.61,77534.36,0.0,-0.94689,3e-05,7.8289]
[1776829365761,44.61,77534.36,0.0,-0.94689,3e-05,7.8289]
[1776829365808,44.61,77534.36,0.0,-0.94689,3e-05,7.8289]
[1776829365813,44.61,77534.36,0.0,-0.94689,3e-05,7.8289]
[1776829365939,44.61,77534.36,0.0,-0.94689,3e-05,7.8289]
[1776829366220,44.61,77535.06,0.0,-0.94687,3e-05,7.83114]
[1776829370248,44.61,77539.01,0.0,-0.94676,3e-05,7.84474]
[1776829371670,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829371693,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829371722,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829371779,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829371784,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829371936,44.61,77542.27,0.0,-0.94665,3e-05,7.85727]
[1776829372262,44.6,77542.9,0.0,-0.94664,3e-05,7.85921]
[1776829373094,44.6,77542.9,0.0,-0.94664,3e-05,7.85921]
[1776829373199,44.6,77542.9,0.0,-0.94664,3e-05,7.85921]
[1776829373269,44.6,77540.32,0.0,-0.94673,3e-05,7.8482]
[1776829374276,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829374600,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829374643,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829374697,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829374914,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829374936,44.6,77535.62,0.0,-0.94689,3e-05,7.8287]
[1776829375283,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829375674,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829375696,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829375726,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829376254,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829376438,44.6,77539.87,0.0,-0.94676,3e-05,7.84523]
[1776829376290,44.6,77538.98,0.0,-0.94679,3e-05,7.84106]
[1776829381303,44.59,77538.6,0.0,-0.94682,3e-05,7.83724]
[1776829381434,44.59,77538.6,0.0,-0.94682,3e-05,7.83724]
[1776829385719,44.59,77537.67,0.0,-0.94688,3e-05,7.83066]
[1776829385783,44.59,77537.67,0.0,-0.94688,3e-05,7.83066]
[1776829385939,44.59,77537.67,0.0,-0.94688,3e-05,7.83066]
[1776829386361,44.59,77537.88,0.0,-0.94688,3e-05,7.83095]
[1776829387580,44.59,77537.92,0.0,-0.94688,3e-05,7.83055]
[1776829387627,44.59,77537.92,0.0,-0.94688,3e-05,7.83055]
[1776829387692,44.59,77537.92,0.0,-0.94688,3e-05,7.83055]
[1776829393409,44.58,77537.81,0.0,-0.94691,3e-05,7.82677]
[1776829394080,44.58,77537.81,0.0,-0.94691,3e-05,7.82677]
[1776829394132,44.58,77537.81,0.0,-0.94691,3e-05,7.82677]
[1776829394146,44.58,77537.81,0.0,-0.94691,3e-05,7.82677]
[1776829394195,44.58,77537.81,0.0,-0.94691,3e-05,7.82677]
[1776829394416,44.58,77537.58,0.0,-0.94692,3e-05,7.8253]
[1776829394614,44.58,77537.58,0.0,-0.94692,3e-05,7.8253]
[1776829394696,44.58,77537.58,0.0,-0.94692,3e-05,7.8253]
[1776829396116,44.58,77536.43,0.0,-0.94697,3e-05,7.82013]
[1776829396188,44.58,77536.43,0.0,-0.94697,3e-05,7.82013]
[1776829396432,44.58,77535.73,0.0,-0.947,3e-05,7.81677]
[1776829399498,44.57,77536.16,0.0,-0.94699,3e-05,7.81689]
[1776829399544,44.57,77536.16,0.0,-0.94699,3e-05,7.81689]
[1776829399551,44.57,77536.16,0.0,-0.94699,3e-05,7.81689]
[1776829399693,44.57,77536.16,0.0,-0.94699,3e-05,7.81689]
[1776829400460,44.57,77537.67,0.0,-0.94695,3e-05,7.82243]
[1776829403484,44.57,77562.69,0.0,-0.94612,3e-05,7.92177]
[1776829403635,44.57,77562.69,0.0,-0.94612,3e-05,7.92177]
[1776829404491,44.57,77580.49,0.0,-0.94552,3e-05,7.99339]
[1776829406454,44.57,77580.49,0.0,-0.94552,3e-05,7.99339]
[1776829406494,44.56,77583.58,0.0,-0.94543,3e-05,8.00432]
[1776829410534,44.56,77577.08,0.0,-0.94568,3e-05,7.97447]
[1776829413473,44.55,77574.31,0.0,-0.9458,3e-05,7.95924]
[1776829413476,44.55,77574.31,0.0,-0.9458,3e-05,7.95924]
[1776829413484,44.55,77574.31,0.0,-0.9458,3e-05,7.95924]
[1776829413693,44.55,77572.92,0.0,-0.94586,3e-05,7.95208]
[1776829413789,44.55,77572.78,0.0,-0.94586,3e-05,7.95151]
[1776829417443,44.55,77571.76,0.0,-0.94591,3e-05,7.94587]
[1776829425418,44.53,77572.95,0.0,-0.94592,3e-05,7.94482]
[1776829425435,44.53,77572.95,0.0,-0.94592,3e-05,7.94482]
[1776829425480,44.53,77572.95,0.0,-0.94592,3e-05,7.94482]
[1776829425513,44.53,77572.41,0.0,-0.94595,3e-05,7.94118]
[1776829425532,44.53,77572.41,0.0,-0.94595,3e-05,7.94118]
[1776829425689,44.53,77572.41,0.0,-0.94595,3e-05,7.94118]
[1776829427703,44.53,77570.16,0.0,-0.94604,3e-05,7.93134]
[1776829432596,44.52,77570.21,0.0,-0.94606,3e-05,7.92808]
[1776829432603,44.52,77570.21,0.0,-0.94606,3e-05,7.92808]
[1776829432648,44.52,77570.21,0.0,-0.94606,3e-05,7.92808]
[1776829432703,44.52,77570.21,0.0,-0.94606,3e-05,7.92808]
[1776829432777,44.52,77570.21,0.0,-0.94606,3e-05,7.92808]
[1776829432804,44.52,77569.05,0.0,-0.94611,3e-05,7.92269]
[1776829434143,44.52,77569.05,0.0,-0.94611,3e-05,7.92269]
[1776829434190,44.52,77569.05,0.0,-0.94611,3e-05,7.92269]
[1776829437362,44.52,77571.56,0.0,-0.94604,3e-05,7.93086]
[1776829437437,44.52,77571.56,0.0,-0.94604,3e-05,7.93086]
[1776829437424,44.51,77573.11,0.0,-0.946,3e-05,7.93577]
[1776829437610,44.51,77573.11,0.0,-0.946,3e-05,7.93577]
[1776829437667,44.51,77573.11,0.0,-0.946,3e-05,7.93577]
[1776829437685,44.51,77573.11,0.0,-0.946,3e-05,7.93577]
[1776829437991,44.51,77573.11,0.0,-0.946,3e-05,7.93577]
[1776829438006,44.51,77572.09,0.0,-0.94604,3e-05,7.93093]
[1776829440745,44.51,77568.85,0.0,-0.94616,3e-05,7.91642]
[1776829442291,44.51,77568.85,0.0,-0.94616,3e-05,7.91642]
[1776829442438,44.51,77568.85,0.0,-0.94616,3e-05,7.91642]
[1776829442457,44.51,77570.54,0.0,-0.94612,3e-05,7.92195]
[1776829442863,44.51,77570.54,0.0,-0.94612,3e-05,7.92195]
[1776829442898,44.51,77574.28,0.0,-0.946,3e-05,7.93646]
[1776829446435,44.5,77575.79,0.0,-0.94595,3e-05,7.94189]
[1776829446536,44.5,77575.27,0.0,-0.94598,3e-05,7.93838]
[1776829448457,44.5,77575.13,0.0,-0.94598,3e-05,7.93782]
[1776829448509,44.5,77575.13,0.0,-0.94598,3e-05,7.93782]
[1776829448691,44.5,77574.94,0.0,-0.946,3e-05,7.93635]
[1776829452462,44.5,77573.67,0.0,-0.94606,3e-05,7.92912]
[1776829452515,44.5,77573.67,0.0,-0.94606,3e-05,7.92912]
[1776829452694,44.49,77573.66,0.0,-0.94606,3e-05,7.9284]
[1776829452829,44.49,77573.75,0.0,-0.94607,3e-05,7.92809]
[1776829456405,44.49,77573.99,0.0,-0.94607,3e-05,7.92772]
[1776829456435,44.49,77573.99,0.0,-0.94607,3e-05,7.92772]
[1776829460390,44.48,77572.89,0.0,-0.94613,3e-05,7.92059]
[1776829460435,44.48,77572.89,0.0,-0.94613,3e-05,7.92059]
[1776829460533,44.48,77573.27,0.0,-0.94613,3e-05,7.92082]
[1776829464530,44.48,77574.12,0.0,-0.94611,3e-05,7.92297]
[1776829469163,44.47,77573.4,0.0,-0.94617,3e-05,7.91615]
[1776829470034,44.47,77573.13,0.0,-0.94618,3e-05,7.91441]
[1776829470081,44.47,77573.13,0.0,-0.94618,3e-05,7.91441]
[1776829470090,44.47,77573.13,0.0,-0.94618,3e-05,7.91441]
[1776829470190,44.47,77573.13,0.0,-0.94618,3e-05,7.91441]
[1776829470277,44.47,77572.42,0.0,-0.94621,3e-05,7.91089]
[1776829471837,44.47,77573.06,0.0,-0.94619,3e-05,7.91349]
[1776829475009,44.46,77559.0,0.0,-0.94671,3e-05,7.85091]
[1776829475991,44.46,77550.44,0.0,-0.94701,3e-05,7.81524]
[1776829476998,44.46,77554.33,0.0,-0.94688,3e-05,7.83044]
[1776829478252,44.46,77561.4,0.0,-0.94665,3e-05,7.85848]
[1776829479098,44.46,77561.4,0.0,-0.94665,3e-05,7.85848]
[1776829479196,44.46,77561.38,0.0,-0.94665,3e-05,7.85785]
[1776829480667,44.46,77561.14,0.0,-0.94666,3e-05,7.85633]
[1776829480763,44.46,77561.14,0.0,-0.94666,3e-05,7.85633]
[1776829481026,44.45,77568.83,0.0,-0.94641,3e-05,7.88691]
[1776829482033,44.45,77592.43,0.0,-0.94561,3e-05,7.98226]
[1776829483040,44.45,77594.32,0.0,-0.94555,3e-05,7.98924]
[1776829484927,44.45,77592.87,0.0,-0.94561,3e-05,7.98256]
[1776829486945,44.45,77592.83,0.0,-0.94562,3e-05,7.98092]
[1776829487068,44.45,77593.55,0.0,-0.9456,3e-05,7.98312]
[1776829490936,44.44,77593.62,0.0,-0.94562,3e-05,7.98118]
[1776829491096,44.44,77593.38,0.0,-0.94563,3e-05,7.97946]
[1776829496131,44.43,77592.82,0.0,-0.94569,3e-05,7.97354]
[1776829501166,44.42,77593.88,0.0,-0.94568,3e-05,7.97422]
[1776829506200,44.42,77593.66,0.0,-0.94572,3e-05,7.96968]
[1776829508215,44.41,77597.0,0.0,-0.94562,3e-05,7.98187]
[1776829510229,44.41,77602.28,0.0,-0.94545,3e-05,8.00197]
[1776829513250,44.4,77605.04,0.0,-0.94537,3e-05,8.01092]
[1776829515264,44.4,77609.02,0.0,-0.94525,3e-05,8.02566]
[1776829516271,44.4,77615.86,0.0,-0.94502,3e-05,8.05292]
[1776829517277,44.4,77619.14,0.0,-0.94492,3e-05,8.06555]
[1776829518636,44.4,77616.74,0.0,-0.94501,3e-05,8.05482]
[1776829518640,44.4,77616.74,0.0,-0.94501,3e-05,8.05482]
[1776829518686,44.4,77616.74,0.0,-0.94501,3e-05,8.05482]
[1776829519292,44.39,77623.8,0.0,-0.94477,3e-05,8.08301]
[1776829519646,44.39,77623.8,0.0,-0.94477,3e-05,8.08301]
[1776829519687,44.39,77623.8,0.0,-0.94477,3e-05,8.08301]
[1776829520299,44.39,77630.75,0.0,-0.94453,3e-05,8.11075]
[1776829521306,44.39,77620.9,0.0,-0.94488,3e-05,8.06924]
[1776829522313,44.39,77612.95,0.0,-0.94516,3e-05,8.03604]
[1776829522903,44.39,77612.95,0.0,-0.94516,3e-05,8.03604]
[1776829523320,44.39,77607.8,0.0,-0.94535,3e-05,8.01412]
[1776829525318,44.39,77607.92,0.0,-0.94535,3e-05,8.01383]
[1776829525368,44.39,77607.92,0.0,-0.94535,3e-05,8.01383]
[1776829525436,44.39,77607.92,0.0,-0.94535,3e-05,8.01383]
[1776829527348,44.38,77602.45,0.0,-0.94556,3e-05,7.9891]
[1776829529362,44.38,77600.67,0.0,-0.94563,3e-05,7.98036]
[1776829533014,44.37,77602.7,0.0,-0.9456,3e-05,7.98332]
[1776829533063,44.37,77602.7,0.0,-0.9456,3e-05,7.98332]
[1776829533189,44.37,77602.7,0.0,-0.9456,3e-05,7.98332]
[1776829535405,44.37,77605.93,0.0,-0.94551,3e-05,7.99437]
[1776829538425,44.36,77611.54,0.0,-0.94534,3e-05,8.01513]
[1776829539923,44.36,77609.66,0.0,-0.94541,3e-05,8.00666]
[1776829539935,44.36,77609.66,0.0,-0.94541,3e-05,8.00666]
[1776829539975,44.36,77609.66,0.0,-0.94541,3e-05,8.00666]
[1776829540771,44.36,77607.98,0.0,-0.94547,3e-05,7.99903]
[1776829540941,44.36,77607.98,0.0,-0.94547,3e-05,7.99903]
[1776829543460,44.36,77603.73,0.0,-0.94564,3e-05,7.97943]
[1776829544468,44.35,77597.62,0.0,-0.94585,3e-05,7.95377]
[1776829545475,44.35,77583.53,0.0,-0.94634,3e-05,7.89574]
[1776829546482,44.35,77578.3,0.0,-0.94652,3e-05,7.87393]
[1776829547489,44.35,77572.46,0.0,-0.94672,3e-05,7.84973]
[1776829550510,44.35,77569.21,0.0,-0.94685,3e-05,7.83509]
[1776829551517,44.35,77566.59,0.0,-0.94694,3e-05,7.82403]
[1776829552524,44.35,77570.3,0.0,-0.94682,3e-05,7.83857]
[1776829554539,44.34,77573.23,0.0,-0.94673,3e-05,7.84945]
[1776829555779,44.34,77574.4,0.0,-0.94669,3e-05,7.85368]
[1776829555826,44.34,77574.4,0.0,-0.94669,3e-05,7.85368]
[1776829555938,44.34,77574.4,0.0,-0.94669,3e-05,7.85368]
[1776829561587,44.34,77573.88,0.0,-0.94673,3e-05,7.84854]
[1776829562593,44.34,77578.6,0.0,-0.94658,3e-05,7.86716]
[1776829565615,44.33,77573.98,0.0,-0.94675,3e-05,7.84687]
[1776829565775,44.33,77573.98,0.0,-0.94675,3e-05,7.84687]
[1776829565781,44.33,77573.98,0.0,-0.94675,3e-05,7.84687]
[1776829565943,44.33,77573.98,0.0,-0.94675,3e-05,7.84687]
[1776829567629,44.33,77565.8,0.0,-0.94703,3e-05,7.8128]
[1776829569643,44.33,77561.88,0.0,-0.94717,3e-05,7.7961]
[1776829571657,44.33,77547.98,0.0,-0.94765,3e-05,7.73934]
[1776829572664,44.33,77544.66,0.0,-0.94776,3e-05,7.72569]
[1776829574678,44.32,77539.9,0.0,-0.94792,3e-05,7.706]
[1776829577699,44.32,77531.99,0.0,-0.94819,3e-05,7.67356]
[1776829579713,44.32,77526.12,0.0,-0.94839,3e-05,7.6497]
[1776829580720,44.32,77521.47,0.0,-0.94854,3e-05,7.63099]
[1776829583741,44.32,77524.22,0.0,-0.94846,3e-05,7.64146]
[1776829587116,44.32,77522.49,0.0,-0.94852,3e-05,7.63423]
[1776829587129,44.32,77522.49,0.0,-0.94852,3e-05,7.63423]
[1776829587197,44.32,77522.49,0.0,-0.94852,3e-05,7.63423]
[1776829594532,44.32,77524.21,0.0,-0.94849,3e-05,7.63682]
[1776829594585,44.32,77524.21,0.0,-0.94849,3e-05,7.63682]
[1776829594690,44.32,77524.23,0.0,-0.94849,3e-05,7.63656]
[1776829594818,44.32,77527.02,0.0,-0.9484,3e-05,7.64768]
[1776829599853,44.31,77528.79,0.0,-0.94835,3e-05,7.65378]
[1776829602030,44.31,77528.56,0.0,-0.94836,3e-05,7.65267]
[1776829602075,44.31,77528.56,0.0,-0.94836,3e-05,7.65267]
[1776829602188,44.31,77528.56,0.0,-0.94836,3e-05,7.65267]
[1776829604889,44.31,77525.85,0.0,-0.94845,3e-05,7.64111]
[1776829609932,44.31,77525.0,0.0,-0.94849,3e-05,7.63688]
[1776829611028,44.31,77525.0,0.0,-0.94849,3e-05,7.63688]
[1776829611073,44.31,77525.0,0.0,-0.94849,3e-05,7.63688]
[1776829611192,44.31,77525.0,0.0,-0.94849,3e-05,7.63688]
[1776829612953,44.31,77518.26,0.0,-0.94872,3e-05,7.60955]
[1776829615268,44.31,77520.66,0.0,-0.94864,3e-05,7.61894]
[1776829615314,44.31,77520.66,0.0,-0.94864,3e-05,7.61894]
[1776829615437,44.31,77520.66,0.0,-0.94864,3e-05,7.61894]
[1776829619551,44.31,77522.96,0.0,-0.94857,3e-05,7.62753]
[1776829619601,44.31,77522.96,0.0,-0.94857,3e-05,7.62753]
[1776829621809,44.31,77524.19,0.0,-0.94853,3e-05,7.63196]
[1776829622017,44.31,77527.78,0.0,-0.94841,3e-05,7.64611]
[1776829622946,44.31,77527.78,0.0,-0.94841,3e-05,7.64611]
[1776829623024,44.31,77528.37,0.0,-0.9484,3e-05,7.64829]
[1776829624807,44.31,77529.48,0.0,-0.94836,3e-05,7.65252]
[1776829624952,44.31,77529.48,0.0,-0.94836,3e-05,7.65252]
[1776829625082,44.31,77529.48,0.0,-0.94836,3e-05,7.65252]
[1776829625183,44.3,77530.21,0.0,-0.94834,3e-05,7.65503]
[1776829627630,44.3,77530.59,0.0,-0.94833,3e-05,7.65654]
[1776829627691,44.3,77530.59,0.0,-0.94833,3e-05,7.65654]
[1776829628059,44.3,77526.55,0.0,-0.94846,3e-05,7.64001]
[1776829629066,44.3,77523.02,0.0,-0.94858,3e-05,7.62574]
[1776829630872,44.3,77523.09,0.0,-0.94858,3e-05,7.62583]
[1776829630923,44.3,77523.09,0.0,-0.94858,3e-05,7.62583]
[1776829630936,44.3,77523.09,0.0,-0.94858,3e-05,7.62583]
[1776829635108,44.3,77529.42,0.0,-0.94838,3e-05,7.65025]
[1776829635848,44.3,77529.42,0.0,-0.94838,3e-05,7.65025]
[1776829635866,44.3,77529.42,0.0,-0.94838,3e-05,7.65025]
[1776829635937,44.3,77529.42,0.0,-0.94838,3e-05,7.65025]
[1776829638129,44.3,77532.65,0.0,-0.94828,3e-05,7.66231]
[1776829639136,44.3,77535.36,0.0,-0.94819,3e-05,7.6729]
[1776829639865,44.3,77535.36,0.0,-0.94819,3e-05,7.6729]
[1776829639896,44.3,77535.36,0.0,-0.94819,3e-05,7.6729]
[1776829639936,44.3,77535.36,0.0,-0.94819,3e-05,7.6729]
[1776829645178,44.3,77535.25,0.0,-0.94821,3e-05,7.67094]
[1776829646275,44.3,77535.25,0.0,-0.94821,3e-05,7.67094]
[1776829646327,44.3,77535.25,0.0,-0.94821,3e-05,7.67094]
[1776829646436,44.3,77535.25,0.0,-0.94821,3e-05,7.67094]
[1776829651220,44.29,77541.0,0.0,-0.94805,3e-05,7.68938]
[1776829652227,44.29,77553.04,0.0,-0.94765,3e-05,7.73738]
[1776829653234,44.29,77554.1,0.0,-0.94762,3e-05,7.74129]
[1776829656534,44.29,77553.25,0.0,-0.94765,3e-05,7.73714]
[1776829656586,44.29,77553.25,0.0,-0.94765,3e-05,7.73714]
[1776829656689,44.29,77553.25,0.0,-0.94765,3e-05,7.73714]
[1776829662297,44.28,77554.12,0.0,-0.94765,3e-05,7.73809]
[1776829667332,44.28,77554.22,0.0,-0.94766,3e-05,7.73667]
[1776829672278,44.28,77555.39,0.0,-0.94763,3e-05,7.7399]
[1776829672438,44.28,77555.39,0.0,-0.94763,3e-05,7.7399]
[1776829672691,44.28,77555.39,0.0,-0.94763,3e-05,7.7399]
[1776829672694,44.28,77550.78,0.0,-0.94779,3e-05,7.72101]
[1776829674380,44.28,77547.89,0.0,-0.94789,3e-05,7.70874]
[1776829679598,44.27,77548.61,0.0,-0.94788,3e-05,7.71066]
[1776829679646,44.27,77548.61,0.0,-0.94788,3e-05,7.71066]
[1776829679694,44.27,77548.61,0.0,-0.94788,3e-05,7.71066]
[1776829681430,44.27,77552.8,0.0,-0.94775,3e-05,7.72617]
[1776829682437,44.27,77557.0,0.0,-0.94761,3e-05,7.7427]
[1776829682930,44.27,77557.0,0.0,-0.94761,3e-05,7.7427]
[1776829682941,44.27,77557.0,0.0,-0.94761,3e-05,7.7427]
[1776829683189,44.27,77557.0,0.0,-0.94761,3e-05,7.7427]
[1776829689486,44.26,77546.14,0.0,-0.94799,3e-05,7.69659]
[1776829690492,44.26,77537.26,0.0,-0.94829,3e-05,7.66075]
[1776829690901,44.26,77537.26,0.0,-0.94829,3e-05,7.66075]
[1776829690939,44.26,77537.26,0.0,-0.94829,3e-05,7.66075]
[1776829691136,44.26,77537.26,0.0,-0.94829,3e-05,7.66075]
[1776829691197,44.26,77537.26,0.0,-0.94829,3e-05,7.66075]
[1776829691501,44.26,77537.69,0.0,-0.94828,3e-05,7.66223]
[1776829695528,44.26,77530.85,0.0,-0.94851,3e-05,7.63396]
[1776829696827,44.26,77530.34,0.0,-0.94853,3e-05,7.63174]
[1776829696857,44.26,77530.34,0.0,-0.94853,3e-05,7.63174]
[1776829696938,44.26,77530.34,0.0,-0.94853,3e-05,7.63174]
[1776829698549,44.26,77521.05,0.0,-0.94884,3e-05,7.59441]
[1776829699557,44.26,77514.39,0.0,-0.94906,3e-05,7.56785]
[1776829702088,44.26,77513.79,0.0,-0.94908,3e-05,7.5654]
[1776829702140,44.26,77513.79,0.0,-0.94908,3e-05,7.5654]
[1776829702194,44.26,77513.79,0.0,-0.94908,3e-05,7.5654]
[1776829707613,44.26,77515.92,0.0,-0.94901,3e-05,7.57339]
[1776829709283,44.26,77517.12,0.0,-0.94897,3e-05,7.57808]
[1776829709335,44.26,77517.12,0.0,-0.94897,3e-05,7.57808]
[1776829709436,44.26,77517.12,0.0,-0.94897,3e-05,7.57808]
[1776829712650,44.26,77520.11,0.0,-0.9489,3e-05,7.58655]
[1776829716732,44.26,77519.99,0.0,-0.9489,3e-05,7.58579]
[1776829716782,44.26,77519.99,0.0,-0.9489,3e-05,7.58579]
[1776829716940,44.26,77522.07,0.0,-0.94884,3e-05,7.59397]
[1776829723727,44.26,77522.51,0.0,-0.94883,3e-05,7.595]
[1776829724734,44.26,77525.08,0.0,-0.94874,3e-05,7.60512]
[1776829724838,44.26,77525.08,0.0,-0.94874,3e-05,7.60512]
[1776829724898,44.26,77525.08,0.0,-0.94874,3e-05,7.60512]
[1776829724938,44.26,77525.08,0.0,-0.94874,3e-05,7.60512]
[1776829725741,44.26,77528.48,0.0,-0.94863,3e-05,7.61854]
[1776829730776,44.25,77527.24,0.0,-0.94868,3e-05,7.61295]
[1776829731508,44.25,77527.24,0.0,-0.94868,3e-05,7.61295]
[1776829731559,44.25,77527.24,0.0,-0.94868,3e-05,7.61295]
[1776829731691,44.25,77527.24,0.0,-0.94868,3e-05,7.61295]
[1776829737825,44.25,77525.17,0.0,-0.94876,3e-05,7.60392]
[1776829742860,44.25,77526.22,0.0,-0.94872,3e-05,7.60756]
[1776829747167,44.25,77525.95,0.0,-0.94874,3e-05,7.60617]
[1776829747198,44.25,77525.95,0.0,-0.94874,3e-05,7.60617]
[1776829747219,44.25,77525.95,0.0,-0.94874,3e-05,7.60617]
[1776829749239,44.25,77524.05,0.0,-0.9488,3e-05,7.59841]
[1776829749439,44.25,77524.05,0.0,-0.9488,3e-05,7.59841]
[1776829750713,44.25,77523.94,0.0,-0.94881,3e-05,7.59779]
[1776829756958,44.25,77530.26,0.0,-0.9486,3e-05,7.62247]
[1776829757965,44.25,77544.08,0.0,-0.94815,3e-05,7.67753]
[1776829758971,44.25,77548.54,0.0,-0.948,3e-05,7.69518]
[1776829764007,44.25,77548.33,0.0,-0.94802,3e-05,7.69307]
[1776829766022,44.24,77552.12,0.0,-0.9479,3e-05,7.70774]
[1776829771057,44.24,77550.66,0.0,-0.94798,3e-05,7.69735]
[1776829776092,44.24,77549.49,0.0,-0.94803,3e-05,7.69135]
[1776829779113,44.24,77555.98,0.0,-0.94782,3e-05,7.71662]
[1776829780120,44.24,77559.35,0.0,-0.94771,3e-05,7.72989]
[1776829781127,44.24,77564.02,0.0,-0.94755,3e-05,7.74839]
[1776829783141,44.23,77563.92,0.0,-0.94756,3e-05,7.74732]
[1776829785155,44.23,77561.05,0.0,-0.94766,3e-05,7.73507]
[1776829790190,44.23,77560.95,0.0,-0.94768,3e-05,7.73304]
[1776829795225,44.23,77561.73,0.0,-0.94767,3e-05,7.73458]
[1776829796231,44.22,77564.75,0.0,-0.94757,3e-05,7.74641]
[1776829797239,44.22,77568.64,0.0,-0.94744,3e-05,7.76177]
[1776829799253,44.22,77572.21,0.0,-0.94733,3e-05,7.77547]
[1776829801268,44.22,77568.91,0.0,-0.94745,3e-05,7.7614]
[1776829802275,44.22,77565.53,0.0,-0.94756,3e-05,7.74739]
[1776829805295,44.22,77563.93,0.0,-0.94762,3e-05,7.73992]
[1776829810331,44.21,77562.47,0.0,-0.94769,3e-05,7.73213]
[1776829815367,44.21,77564.69,0.0,-0.94763,3e-05,7.7398]
[1776829820402,44.21,77565.74,0.0,-0.94761,3e-05,7.74205]
[1776829825437,44.2,77567.31,0.0,-0.94757,3e-05,7.74672]
[1776829827451,44.2,77571.42,0.0,-0.94744,3e-05,7.76262]
[1776829828458,44.2,77575.96,0.0,-0.94729,3e-05,7.78058]
[1776829829465,44.2,77580.3,0.0,-0.94715,3e-05,7.79774]
[1776829830472,44.2,77582.95,0.0,-0.94706,3e-05,7.80805]
[1776829835506,44.2,77582.04,0.0,-0.94713,3e-05,7.79913]
[1776829840541,44.19,77584.06,0.0,-0.94708,3e-05,7.80522]
[1776829845580,44.19,77583.92,0.0,-0.9471,3e-05,7.80255]
[1776829846588,44.19,77586.78,0.0,-0.94701,3e-05,7.81372]
[1776829847595,44.18,77590.88,0.0,-0.94687,3e-05,7.82991]
[1776829848602,44.18,77593.58,0.0,-0.94678,3e-05,7.84041]
[1776829853637,44.18,77596.04,0.0,-0.94672,3e-05,7.84798]
[1776829854644,44.18,77601.74,0.0,-0.94653,3e-05,7.87068]
[1776829855103,44.18,77601.74,0.0,-0.94653,3e-05,7.87068]
[1776829855423,44.18,77601.74,0.0,-0.94653,3e-05,7.87068]
[1776829855650,44.18,77596.96,0.0,-0.9467,3e-05,7.85071]
[1776829856227,44.18,77596.96,0.0,-0.9467,3e-05,7.85071]
[1776829856326,44.18,77596.96,0.0,-0.9467,3e-05,7.85071]
[1776829858380,44.17,77593.72,0.0,-0.94682,3e-05,7.83658]
[1776829863882,44.17,77595.5,0.0,-0.94678,3e-05,7.84146]
[1776829865166,44.17,77590.79,0.0,-0.94694,3e-05,7.8214]
[1776829865721,44.17,77585.49,0.0,-0.94713,3e-05,7.79949]
[1776829868491,44.17,77586.75,0.0,-0.94709,3e-05,7.80378]
[1776829868690,44.17,77586.75,0.0,-0.94709,3e-05,7.80378]
[1776829868742,44.16,77587.12,0.0,-0.94708,3e-05,7.80487]
[1776829873777,44.16,77588.93,0.0,-0.94704,3e-05,7.81015]
[1776829875790,44.16,77593.11,0.0,-0.94691,3e-05,7.82625]
[1776829876770,44.16,77593.11,0.0,-0.94691,3e-05,7.82625]
[1776829876859,44.16,77593.11,0.0,-0.94691,3e-05,7.82625]
[1776829876937,44.16,77593.11,0.0,-0.94691,3e-05,7.82625]
[1776829876871,44.16,77594.84,0.0,-0.94685,3e-05,7.83283]
[1776829882842,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883402,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883435,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883513,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883647,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883698,44.15,77589.7,0.0,-0.94705,3e-05,7.80927]
[1776829883847,44.15,77588.39,0.0,-0.9471,3e-05,7.80354]
[1776829888883,44.15,77586.32,0.0,-0.94718,3e-05,7.79319]
[1776829893545,44.14,77588.16,0.0,-0.94715,3e-05,7.79598]
[1776829893549,44.14,77588.16,0.0,-0.94715,3e-05,7.79598]
[1776829893692,44.14,77588.16,0.0,-0.94715,3e-05,7.79598]
[1776829893918,44.14,77588.85,0.0,-0.94713,3e-05,7.79839]
[1776829897728,44.14,77589.01,0.0,-0.94714,3e-05,7.79785]
[1776829897780,44.14,77589.01,0.0,-0.94714,3e-05,7.79785]
[1776829897936,44.14,77589.01,0.0,-0.94714,3e-05,7.79785]
[1776829897946,44.14,77589.65,0.0,-0.94712,3e-05,7.80006]
[1776829901974,44.14,77594.91,0.0,-0.94695,3e-05,7.81983]
[1776829903210,44.13,77594.94,0.0,-0.94696,3e-05,7.81953]
[1776829903244,44.13,77594.94,0.0,-0.94696,3e-05,7.81953]
[1776829903438,44.13,77594.94,0.0,-0.94696,3e-05,7.81953]
[1776829903989,44.13,77594.77,0.0,-0.94697,3e-05,7.81842]
[1776829909024,44.13,77594.43,0.0,-0.947,3e-05,7.81497]
[1776829910439,44.13,77594.43,0.0,-0.947,3e-05,7.81497]
[1776829910491,44.13,77594.43,0.0,-0.947,3e-05,7.81497]
[1776829910689,44.13,77594.43,0.0,-0.947,3e-05,7.81497]
[1776829910781,44.13,77595.96,0.0,-0.94695,3e-05,7.82035]
[1776829915065,44.12,77601.54,0.0,-0.94678,3e-05,7.84135]
[1776829917080,44.12,77606.63,0.0,-0.94661,3e-05,7.86115]
[1776829919284,44.12,77609.26,0.0,-0.94653,3e-05,7.87138]
[1776829919295,44.12,77609.26,0.0,-0.94653,3e-05,7.87138]
[1776829919437,44.12,77609.26,0.0,-0.94653,3e-05,7.87138]
[1776829919458,44.12,77610.03,0.0,-0.94651,3e-05,7.87351]
[1776829922115,44.12,77606.22,0.0,-0.94665,3e-05,7.85697]
[1776829923122,44.12,77596.61,0.0,-0.94698,3e-05,7.81741]
[1776829924448,44.12,77596.61,0.0,-0.94698,3e-05,7.81741]
[1776829924497,44.12,77596.61,0.0,-0.94698,3e-05,7.81741]
[1776829924693,44.12,77596.61,0.0,-0.94698,3e-05,7.81741]
[1776829924750,44.11,77595.59,0.0,-0.94702,3e-05,7.81242]
[1776829930172,44.11,77596.89,0.0,-0.94699,3e-05,7.81559]
[1776829935207,44.11,77597.22,0.0,-0.947,3e-05,7.81479]
[1776829940242,44.1,77607.15,0.0,-0.94668,3e-05,7.85303]
[1776829941249,44.1,77622.58,0.0,-0.94616,3e-05,7.91552]
[1776829942256,44.1,77630.43,0.0,-0.94589,3e-05,7.94709]
[1776829943263,44.1,77631.84,0.0,-0.94585,3e-05,7.95223]
[1776829948148,44.09,77630.18,0.0,-0.94593,3e-05,7.94282]
[1776829948191,44.09,77630.18,0.0,-0.94593,3e-05,7.94282]
[1776829948198,44.09,77630.18,0.0,-0.94593,3e-05,7.94282]
[1776829948298,44.09,77629.71,0.0,-0.94595,3e-05,7.94025]
[1776829954058,44.09,77629.61,0.0,-0.946,3e-05,7.93412]
[1776829954396,44.08,77629.55,0.0,-0.946,3e-05,7.93324]
[1776829954429,44.08,77622.92,0.0,-0.94624,3e-05,7.90546]
[1776829955347,44.08,77613.24,0.0,-0.94657,3e-05,7.8653]
[1776829957361,44.08,77612.23,0.0,-0.94662,3e-05,7.86009]
[1776829959111,44.08,77612.92,0.0,-0.9466,3e-05,7.86239]
[1776829959153,44.08,77612.92,0.0,-0.9466,3e-05,7.86239]
[1776829959191,44.08,77612.92,0.0,-0.9466,3e-05,7.86239]
[1776829959375,44.08,77612.64,0.0,-0.94661,3e-05,7.86074]
[1776829964410,44.07,77609.35,0.0,-0.94675,3e-05,7.84481]
[1776829965417,44.07,77600.89,0.0,-0.94704,3e-05,7.80992]
[1776829966424,44.07,77595.33,0.0,-0.94723,3e-05,7.78689]
[1776829967431,44.07,77595.3,0.0,-0.94723,3e-05,7.78637]
[1776829969993,44.07,77594.9,0.0,-0.94725,3e-05,7.78438]
[1776829970035,44.07,77594.9,0.0,-0.94725,3e-05,7.78438]
[1776829970035,44.07,77594.77,0.0,-0.94726,3e-05,7.78313]
[1776829970192,44.07,77594.77,0.0,-0.94726,3e-05,7.78313]
[1776829970452,44.07,77594.66,0.0,-0.94726,3e-05,7.78268]
[1776829973473,44.06,77587.54,0.0,-0.94751,3e-05,7.7528]
[1776829974480,44.06,77591.44,0.0,-0.94738,3e-05,7.76825]
[1776829977027,44.06,77593.58,0.0,-0.94732,3e-05,7.77629]
[1776829977074,44.06,77593.58,0.0,-0.94732,3e-05,7.77629]
[1776829977194,44.06,77593.91,0.0,-0.94731,3e-05,7.77729]
[1776829977501,44.06,77593.74,0.0,-0.94732,3e-05,7.77627]
[1776829980522,44.06,77598.7,0.0,-0.94716,3e-05,7.79539]
[1776829982536,44.06,77608.43,0.0,-0.94684,3e-05,7.8342]
[1776829983543,44.06,77607.18,0.0,-0.94688,3e-05,7.82869]
[1776829985470,44.06,77605.36,0.0,-0.94695,3e-05,7.82088]
[1776829985522,44.06,77605.36,0.0,-0.94695,3e-05,7.82088]
[1776829985695,44.06,77605.36,0.0,-0.94695,3e-05,7.82088]
[1776829985777,44.05,77603.21,0.0,-0.94702,3e-05,7.81174]
[1776829991268,44.05,77604.8,0.0,-0.94699,3e-05,7.81628]
[1776829991320,44.05,77604.8,0.0,-0.94699,3e-05,7.81628]
[1776829991435,44.05,77604.8,0.0,-0.94699,3e-05,7.81628]
[1776829991600,44.05,77605.23,0.0,-0.94697,3e-05,7.81764]
[1776829996073,44.05,77606.8,0.0,-0.94693,3e-05,7.82284]
[1776829996102,44.05,77606.29,0.0,-0.94695,3e-05,7.82037]
[1776829996125,44.05,77606.29,0.0,-0.94695,3e-05,7.82037]
[1776829996188,44.05,77606.29,0.0,-0.94695,3e-05,7.82037]
[1776829996635,44.05,77607.42,0.0,-0.94692,3e-05,7.82457]
[1776830001669,44.04,77605.63,0.0,-0.94699,3e-05,7.81534]
[1776830002198,44.04,77605.63,0.0,-0.94699,3e-05,7.81534]
[1776830002359,44.04,77605.63,0.0,-0.94699,3e-05,7.81534]
[1776830002438,44.04,77605.63,0.0,-0.94699,3e-05,7.81534]
[1776830002677,44.04,77604.67,0.0,-0.94703,3e-05,7.81105]
[1776830007712,44.04,77599.32,0.0,-0.94723,3e-05,7.78748]
[1776830010733,44.03,77604.35,0.0,-0.94707,3e-05,7.80687]
[1776830011477,44.03,77604.35,0.0,-0.94707,3e-05,7.80687]
[1776830011481,44.03,77604.35,0.0,-0.94707,3e-05,7.80687]
[1776830011690,44.03,77604.35,0.0,-0.94707,3e-05,7.80687]
[1776830011739,44.03,77603.15,0.0,-0.94713,3e-05,7.79848]
[1776830013753,44.03,77598.18,0.0,-0.9473,3e-05,7.7776]
[1776830014761,44.03,77593.57,0.0,-0.94746,3e-05,7.7586]
[1776830016150,44.03,77590.26,0.0,-0.94758,3e-05,7.74492]
[1776830016155,44.03,77590.26,0.0,-0.94758,3e-05,7.74492]
[1776830016193,44.03,77590.26,0.0,-0.94758,3e-05,7.74492]
[1776830016775,44.03,77591.2,0.0,-0.94755,3e-05,7.74845]
[1776830019755,44.03,77593.82,0.0,-0.94746,3e-05,7.75852]
[1776830019940,44.03,77593.82,0.0,-0.94746,3e-05,7.75852]
[1776830019948,44.03,77593.82,0.0,-0.94746,3e-05,7.75852]
[1776830020002,44.03,77596.72,0.0,-0.94737,3e-05,7.76997]
[1776830022300,44.03,77598.4,0.0,-0.94732,3e-05,7.77617]
[1776830022436,44.03,77598.4,0.0,-0.94732,3e-05,7.77617]
[1776830022817,44.03,77598.47,0.0,-0.94732,3e-05,7.77614]
[1776830027852,44.02,77597.23,0.0,-0.94737,3e-05,7.76956]
[1776830029866,44.02,77592.64,0.0,-0.94753,3e-05,7.75037]
[1776830031257,44.02,77589.77,0.0,-0.94763,3e-05,7.73849]
[1776830031342,44.02,77589.77,0.0,-0.94763,3e-05,7.73849]
[1776830031443,44.02,77589.77,0.0,-0.94763,3e-05,7.73849]
[1776830031880,44.02,77587.92,0.0,-0.94769,3e-05,7.73076]
[1776830035909,44.02,77594.64,0.0,-0.94748,3e-05,7.75698]
[1776830040944,44.02,77593.21,0.0,-0.94754,3e-05,7.74982]
[1776830045979,44.01,77591.82,0.0,-0.94759,3e-05,7.74286]
[1776830047993,44.01,77595.65,0.0,-0.94747,3e-05,7.75784]
[1776830049001,44.01,77590.9,0.0,-0.94763,3e-05,7.73833]
[1776830049280,44.01,77590.9,0.0,-0.94763,3e-05,7.73833]
[1776830049326,44.01,77590.9,0.0,-0.94763,3e-05,7.73833]
[1776830049436,44.01,77590.9,0.0,-0.94763,3e-05,7.73833]
[1776830050008,44.01,77590.42,0.0,-0.94765,3e-05,7.73613]
[1776830055042,44.01,77591.49,0.0,-0.94763,3e-05,7.7392]
[1776830060079,44.01,77591.22,0.0,-0.94765,3e-05,7.73684]
[1776830062772,44.0,77590.87,0.0,-0.94766,3e-05,7.73492]
[1776830062922,44.0,77590.87,0.0,-0.94766,3e-05,7.73492]
[1776830062936,44.0,77590.87,0.0,-0.94766,3e-05,7.73492]
[1776830063098,44.0,77591.05,0.0,-0.94766,3e-05,7.7354]
[1776830068136,44.0,77590.88,0.0,-0.94767,3e-05,7.73349]
[1776830070150,44.0,77583.9,0.0,-0.94791,3e-05,7.70481]
[1776830071157,44.0,77579.95,0.0,-0.94807,3e-05,7.68557]
[1776830077188,44.0,77579.52,0.0,-0.94809,3e-05,7.68316]
[1776830077241,44.0,77578.13,0.0,-0.94813,3e-05,7.6774]
[1776830077438,44.0,77578.13,0.0,-0.94813,3e-05,7.6774]
[1776830077439,44.0,77578.74,0.0,-0.94811,3e-05,7.67969]
[1776830083241,44.0,77579.62,0.0,-0.94809,3e-05,7.68223]
[1776830086262,43.99,77573.55,0.0,-0.9483,3e-05,7.65733]
[1776830087204,43.99,77573.55,0.0,-0.9483,3e-05,7.65733]
[1776830087257,43.99,77573.55,0.0,-0.9483,3e-05,7.65733]
[1776830087437,43.99,77573.55,0.0,-0.9483,3e-05,7.65733]
[1776830087471,43.99,77572.59,0.0,-0.94833,3e-05,7.65334]
[1776830089586,43.99,77572.77,0.0,-0.94833,3e-05,7.65395]
[1776830089694,43.99,77572.77,0.0,-0.94833,3e-05,7.65395]
[1776830089786,43.99,77572.94,0.0,-0.94832,3e-05,7.65439]
[1776830090290,43.99,77568.94,0.0,-0.94846,3e-05,7.63832]
[1776830095012,43.99,77566.64,0.0,-0.94854,3e-05,7.62885]
[1776830095056,43.99,77566.64,0.0,-0.94854,3e-05,7.62885]
[1776830095190,43.99,77566.64,0.0,-0.94854,3e-05,7.62885]
[1776830095113,43.99,77566.6,0.0,-0.94854,3e-05,7.62852]
[1776830096332,43.99,77571.18,0.0,-0.94839,3e-05,7.64683]
[1776830098485,43.99,77572.42,0.0,-0.94835,3e-05,7.6517]
[1776830098537,43.99,77572.42,0.0,-0.94835,3e-05,7.6517]
[1776830098692,43.99,77572.42,0.0,-0.94835,3e-05,7.6517]
[1776830098793,43.99,77573.85,0.0,-0.9483,3e-05,7.6572]
[1776830102758,43.99,77574.05,0.0,-0.9483,3e-05,7.65776]
[1776830102804,43.99,77574.05,0.0,-0.9483,3e-05,7.65776]
[1776830102935,43.99,77574.05,0.0,-0.9483,3e-05,7.65776]
[1776830102974,43.99,77579.26,0.0,-0.94813,3e-05,7.67844]
[1776830103381,43.99,77585.63,0.0,-0.94791,3e-05,7.70411]
[1776830108539,43.99,77586.76,0.0,-0.94788,3e-05,7.70788]
[1776830108591,43.99,77586.76,0.0,-0.94788,3e-05,7.70788]
[1776830108692,43.99,77586.76,0.0,-0.94788,3e-05,7.70788]
[1776830108743,43.99,77586.3,0.0,-0.9479,3e-05,7.70562]
[1776830112671,43.99,77588.37,0.0,-0.94783,3e-05,7.71357]
[1776830112688,43.99,77588.37,0.0,-0.94783,3e-05,7.71357]
[1776830112764,43.99,77586.88,0.0,-0.94789,3e-05,7.70714]
[1776830114887,43.99,77587.9,0.0,-0.94785,3e-05,7.71126]
[1776830116321,43.99,77586.94,0.0,-0.94789,3e-05,7.70698]
[1776830116373,43.99,77586.94,0.0,-0.94789,3e-05,7.70698]
[1776830116437,43.99,77586.94,0.0,-0.94789,3e-05,7.70698]
[1776830116471,43.99,77592.18,0.0,-0.94771,3e-05,7.72795]
[1776830121485,43.98,77590.56,0.0,-0.94778,3e-05,7.72051]
[1776830121537,43.98,77590.56,0.0,-0.94778,3e-05,7.72051]
[1776830121691,43.98,77590.56,0.0,-0.94778,3e-05,7.72051]
[1776830121700,43.98,77591.52,0.0,-0.94775,3e-05,7.72396]
[1776830127443,43.98,77590.55,0.0,-0.94779,3e-05,7.7192]
[1776830132584,43.98,77592.77,0.0,-0.94774,3e-05,7.72379]
[1776830135605,43.98,77588.02,0.0,-0.94791,3e-05,7.70398]
[1776830137619,43.98,77583.75,0.0,-0.94805,3e-05,7.68638]
[1776830143661,43.97,77583.85,0.0,-0.94806,3e-05,7.68576]
[1776830145675,43.97,77580.11,0.0,-0.94819,3e-05,7.67042]
[1776830148696,43.97,77576.18,0.0,-0.94832,3e-05,7.65428]
[1776830151717,43.97,77579.31,0.0,-0.94822,3e-05,7.66661]
[1776830156751,43.97,77580.63,0.0,-0.94818,3e-05,7.67134]
[1776830161787,43.97,77580.88,0.0,-0.94818,3e-05,7.67173]
[1776830162794,43.97,77587.94,0.0,-0.94794,3e-05,7.70006]
[1776830163801,43.97,77592.18,0.0,-0.9478,3e-05,7.71701]
[1776830164808,43.97,77595.51,0.0,-0.94769,3e-05,7.73028]
[1776830169843,43.97,77596.15,0.0,-0.94768,3e-05,7.73177]
[1776830174878,43.96,77596.46,0.0,-0.94768,3e-05,7.73196]
[1776830179913,43.96,77596.68,0.0,-0.94768,3e-05,7.73179]
[1776830184948,43.96,77600.33,0.0,-0.94756,3e-05,7.74552]
[1776830188976,43.96,77604.02,0.0,-0.94745,3e-05,7.7596]
[1776830194011,43.95,77603.44,0.0,-0.9475,3e-05,7.75288]
[1776830198040,43.95,77594.04,0.0,-0.94782,3e-05,7.71388]
[1776830199047,43.95,77586.75,0.0,-0.94807,3e-05,7.68427]
[1776830200053,43.95,77578.69,0.0,-0.94834,3e-05,7.65169]
[1776830201060,43.95,77576.71,0.0,-0.9484,3e-05,7.64365]
[1776830206094,43.95,77576.89,0.0,-0.9484,3e-05,7.64404]
[1776830211129,43.95,77576.86,0.0,-0.94841,3e-05,7.64355]
[1776830212137,43.95,77573.01,0.0,-0.94853,3e-05,7.62801]
[1776830213144,43.95,77569.17,0.0,-0.94866,3e-05,7.61255]
[1776830214151,43.95,77564.47,0.0,-0.94882,3e-05,7.59369]
[1776830215158,43.95,77560.14,0.0,-0.94896,3e-05,7.57637]
[1776830219186,43.95,77556.93,0.0,-0.94907,3e-05,7.56369]
[1776830222220,43.95,77560.8,0.0,-0.94894,3e-05,7.57925]
[1776830223227,43.95,77568.11,0.0,-0.94869,3e-05,7.60859]
[1776830224234,43.95,77566.41,0.0,-0.94875,3e-05,7.60175]
[1776830225241,43.95,77569.36,0.0,-0.94865,3e-05,7.61355]
[1776830230276,43.95,77570.15,0.0,-0.94863,3e-05,7.61652]
[1776830234304,43.95,77585.68,0.0,-0.94811,3e-05,7.67877]
[1776830235311,43.95,77604.04,0.0,-0.9475,3e-05,7.75284]
[1776830236318,43.95,77604.13,0.0,-0.9475,3e-05,7.75295]
[1776830237723,43.95,77605.13,0.0,-0.94747,3e-05,7.75674]
[1776830238333,43.95,77604.45,0.0,-0.94749,3e-05,7.7537]
[1776830240346,43.95,77600.68,0.0,-0.94762,3e-05,7.7379]
[1776830245381,43.94,77596.45,0.0,-0.94778,3e-05,7.71955]
[1776830249409,43.94,77593.13,0.0,-0.94789,3e-05,7.70527]
[1776830255451,43.94,77596.03,0.0,-0.94783,3e-05,7.71266]
[1776830258472,43.94,77598.91,0.0,-0.94774,3e-05,7.72365]
[1776830263507,43.94,77599.55,0.0,-0.94772,3e-05,7.72505]
[1776830265521,43.94,77608.01,0.0,-0.94744,3e-05,7.75885]
[1776830266528,43.93,77611.21,0.0,-0.94734,3e-05,7.77156]
[1776830267534,43.93,77614.94,0.0,-0.94721,3e-05,7.7864]
[1776830269081,43.93,77614.94,0.0,-0.94721,3e-05,7.7864]
[1776830269133,43.93,77614.94,0.0,-0.94721,3e-05,7.7864]
[1776830269215,43.93,77614.94,0.0,-0.94721,3e-05,7.7864]
[1776830269304,43.93,77616.14,0.0,-0.94718,3e-05,7.7906]
[1776830274584,43.93,77614.82,0.0,-0.94724,3e-05,7.78353]
[1776830278612,43.93,77611.93,0.0,-0.94735,3e-05,7.77046]
[1776830283647,43.92,77615.63,0.0,-0.94724,3e-05,7.7839]
[1776830286668,43.92,77618.4,0.0,-0.94715,3e-05,7.79414]
[1776830290698,43.92,77625.85,0.0,-0.94691,3e-05,7.82308]
[1776830291704,43.92,77620.6,0.0,-0.94709,3e-05,7.80131]
[1776830296200,43.91,77619.68,0.0,-0.94713,3e-05,7.79641]
[1776830296301,43.91,77618.11,0.0,-0.94719,3e-05,7.78929]
[1776830296739,43.91,77614.62,0.0,-0.94731,3e-05,7.7751]
[1776830298210,43.91,77614.62,0.0,-0.94731,3e-05,7.7751]
[1776830298291,43.91,77613.7,0.0,-0.94735,3e-05,7.77068]
[1776830299760,43.91,77608.88,0.0,-0.94751,3e-05,7.75078]
[1776830300767,43.91,77599.53,0.0,-0.94783,3e-05,7.71259]
[1776830301774,43.91,77596.37,0.0,-0.94794,3e-05,7.69953]
[1776830302781,43.91,77594.46,0.0,-0.948,3e-05,7.69159]
[1776830307816,43.91,77593.76,0.0,-0.94804,3e-05,7.6878]
[1776830310837,43.91,77598.79,0.0,-0.94787,3e-05,7.70754]
[1776830311843,43.91,77602.2,0.0,-0.94778,3e-05,7.71801]
[1776830313857,43.9,77606.51,0.0,-0.94764,3e-05,7.73499]
[1776830315873,43.9,77602.88,0.0,-0.94777,3e-05,7.7195]
[1776830317887,43.9,77600.21,0.0,-0.94786,3e-05,7.70822]
[1776830322922,43.9,77600.17,0.0,-0.94787,3e-05,7.70693]
[1776830326950,43.9,77595.58,0.0,-0.94803,3e-05,7.68751]
[1776830328965,43.9,77598.56,0.0,-0.94794,3e-05,7.69918]
[1776830334000,43.89,77598.46,0.0,-0.94795,3e-05,7.69773]
[1776830336015,43.89,77595.73,0.0,-0.94804,3e-05,7.6863]
[1776830341050,43.89,77597.04,0.0,-0.94801,3e-05,7.69066]
[1776830343064,43.89,77600.22,0.0,-0.9479,3e-05,7.70312]
[1776830348099,43.89,77598.6,0.0,-0.94797,3e-05,7.69554]
[1776830351120,43.89,77590.52,0.0,-0.94824,3e-05,7.66232]
[1776830352127,43.89,77583.28,0.0,-0.94849,3e-05,7.63302]
[1776830355147,43.89,77582.35,0.0,-0.94852,3e-05,7.62897]
[1776830356154,43.89,77571.96,0.0,-0.94887,3e-05,7.58717]
[1776830357162,43.89,77567.48,0.0,-0.94901,3e-05,7.5692]
[1776830360201,43.89,77567.3,0.0,-0.94902,3e-05,7.56848]
[1776830360206,43.89,77567.32,0.0,-0.94902,3e-05,7.56856]
[1776830361447,43.89,77567.32,0.0,-0.94902,3e-05,7.56856]
[1776830361545,43.89,77567.32,0.0,-0.94902,3e-05,7.56857]
[1776830363204,43.89,77564.19,0.0,-0.94912,3e-05,7.55607]
[1776830368239,43.89,77563.88,0.0,-0.94913,3e-05,7.55497]
[1776830373275,43.89,77561.96,0.0,-0.94921,3e-05,7.54436]
[1776830375583,43.89,77559.49,0.0,-0.94929,3e-05,7.5346]
[1776830375604,43.89,77559.49,0.0,-0.94929,3e-05,7.5346]
[1776830375690,43.89,77559.49,0.0,-0.94929,3e-05,7.5346]
[1776830378314,43.89,77551.5,0.0,-0.94955,3e-05,7.50298]
[1776830379322,43.89,77555.33,0.0,-0.94943,3e-05,7.51835]
[1776830380328,43.89,77552.6,0.0,-0.94952,3e-05,7.50757]
[1776830383356,43.89,77549.92,0.0,-0.9496,3e-05,7.49726]
[1776830388385,43.89,77548.3,0.0,-0.94965,3e-05,7.49147]
[1776830393420,43.89,77548.74,0.0,-0.94963,3e-05,7.49387]
[1776830397448,43.89,77545.21,0.0,-0.94974,3e-05,7.48036]
[1776830401476,43.89,77541.36,0.0,-0.94986,3e-05,7.46568]
[1776830403500,43.89,77568.15,0.0,-0.94898,3e-05,7.57274]
[1776830403964,43.89,77568.15,0.0,-0.94898,3e-05,7.57274]
[1776830404504,43.89,77584.31,0.0,-0.94844,3e-05,7.63759]
[1776830404828,43.89,77584.31,0.0,-0.94844,3e-05,7.63759]
[1776830405510,43.89,77595.13,0.0,-0.94808,3e-05,7.68119]
[1776830406519,43.89,77597.56,0.0,-0.948,3e-05,7.69073]
[1776830407231,43.89,77597.56,0.0,-0.948,3e-05,7.69073]
[1776830407526,43.89,77601.84,0.0,-0.94786,3e-05,7.70803]
[1776830408534,43.89,77603.61,0.0,-0.9478,3e-05,7.71479]
[1776830409436,43.89,77603.61,0.0,-0.9478,3e-05,7.71479]
[1776830409541,43.89,77603.02,0.0,-0.94782,3e-05,7.71216]
[1776830414576,43.89,77603.39,0.0,-0.94782,3e-05,7.71247]
[1776830419611,43.89,77603.04,0.0,-0.94784,3e-05,7.70986]
[1776830421625,43.89,77586.63,0.0,-0.9484,3e-05,7.64317]
[1776830422632,43.89,77577.44,0.0,-0.9487,3e-05,7.6061]
[1776830423639,43.89,77577.12,0.0,-0.94871,3e-05,7.60475]
[1776830428008,43.89,77575.03,0.0,-0.94878,3e-05,7.5962]
[1776830428016,43.89,77575.03,0.0,-0.94878,3e-05,7.5962]
[1776830428191,43.89,77575.03,0.0,-0.94878,3e-05,7.5962]
[1776830428293,43.89,77575.29,0.0,-0.94878,3e-05,7.59714]
[1776830433709,43.89,77575.26,0.0,-0.9488,3e-05,7.59364]
[1776830434828,43.89,77575.26,0.0,-0.9488,3e-05,7.59364]
[1776830434878,43.89,77575.26,0.0,-0.9488,3e-05,7.59364]
[1776830434936,43.89,77575.26,0.0,-0.9488,3e-05,7.59364]
[1776830435032,43.88,77574.94,0.0,-0.94881,3e-05,7.59227]
[1776830436730,43.88,77570.66,0.0,-0.94895,3e-05,7.57511]
[1776830441765,43.88,77569.08,0.0,-0.949,3e-05,7.56877]
[1776830443155,43.88,77569.08,0.0,-0.949,3e-05,7.56877]
[1776830443198,43.88,77569.08,0.0,-0.949,3e-05,7.56877]
[1776830443222,43.88,77569.08,0.0,-0.949,3e-05,7.56877]
[1776830443299,43.88,77569.53,0.0,-0.94899,3e-05,7.57058]
[1776830443612,43.88,77569.53,0.0,-0.94899,3e-05,7.57058]
[1776830443693,43.88,77569.53,0.0,-0.94899,3e-05,7.57058]
[1776830443779,43.88,77570.81,0.0,-0.94895,3e-05,7.57571]
[1776830444786,43.88,77566.37,0.0,-0.94909,3e-05,7.55794]
[1776830446802,43.89,77562.18,0.0,-0.94923,3e-05,7.54127]
[1776830449207,43.89,77561.69,0.0,-0.94925,3e-05,7.53937]
[1776830449259,43.89,77561.69,0.0,-0.94925,3e-05,7.53937]
[1776830449437,43.89,77561.69,0.0,-0.94925,3e-05,7.53937]
[1776830449516,43.89,77561.01,0.0,-0.94927,3e-05,7.53678]
[1776830454856,43.89,77560.89,0.0,-0.94927,3e-05,7.53663]
[1776830456869,43.89,77568.71,0.0,-0.94901,3e-05,7.56801]
[1776830457877,43.89,77577.94,0.0,-0.9487,3e-05,7.60505]
[1776830458884,43.89,77582.29,0.0,-0.94856,3e-05,7.62253]
[1776830460013,43.89,77582.29,0.0,-0.94856,3e-05,7.62253]
[1776830460034,43.89,77582.29,0.0,-0.94856,3e-05,7.62253]
[1776830460193,43.89,77582.29,0.0,-0.94856,3e-05,7.62253]
[1776830460278,43.89,77581.65,0.0,-0.94858,3e-05,7.61983]
[1776830466302,43.89,77582.16,0.0,-0.94857,3e-05,7.62158]
[1776830466352,43.89,77582.16,0.0,-0.94857,3e-05,7.62158]
[1776830466435,43.89,77582.16,0.0,-0.94857,3e-05,7.62158]
[1776830466540,43.89,77584.59,0.0,-0.94849,3e-05,7.6312]
[1776830467947,43.89,77570.6,0.0,-0.94895,3e-05,7.57498]
[1776830468954,43.88,77562.68,0.0,-0.94922,3e-05,7.54323]
[1776830470357,43.88,77562.68,0.0,-0.94922,3e-05,7.54323]
[1776830470409,43.88,77562.68,0.0,-0.94922,3e-05,7.54323]
[1776830470436,43.88,77562.68,0.0,-0.94922,3e-05,7.54323]
[1776830470537,43.89,77562.42,0.0,-0.94922,3e-05,7.54225]
[1776830472982,43.89,77572.44,0.0,-0.94889,3e-05,7.58242]
[1776830473989,43.89,77578.84,0.0,-0.94868,3e-05,7.60813]
[1776830475144,43.89,77578.84,0.0,-0.94868,3e-05,7.60813]
[1776830475190,43.89,77578.84,0.0,-0.94868,3e-05,7.60813]
[1776830475196,43.89,77578.84,0.0,-0.94868,3e-05,7.60813]
[1776830475245,43.89,77578.27,0.0,-0.9487,3e-05,7.60578]
[1776830477708,43.89,77576.97,0.0,-0.94874,3e-05,7.60051]
[1776830477937,43.89,77576.97,0.0,-0.94874,3e-05,7.60051]
[1776830478017,43.88,77577.99,0.0,-0.94871,3e-05,7.60453]
[1776830483052,43.88,77580.1,0.0,-0.94864,3e-05,7.61271]
[1776830487397,43.88,77580.08,0.0,-0.94864,3e-05,7.61245]
[1776830487440,43.88,77580.08,0.0,-0.94864,3e-05,7.61245]
[1776830487449,43.88,77580.08,0.0,-0.94864,3e-05,7.61245]
[1776830487529,43.88,77580.08,0.0,-0.94864,3e-05,7.61239]
[1776830490598,43.88,77583.29,0.0,-0.94854,3e-05,7.62516]
[1776830490705,43.88,77582.45,0.0,-0.94857,3e-05,7.62171]
[1776830491110,43.88,77589.31,0.0,-0.94836,3e-05,7.64611]
[1776830492121,43.88,77593.82,0.0,-0.94821,3e-05,7.66417]
[1776830497154,43.88,77595.27,0.0,-0.94817,3e-05,7.66929]
[1776830498253,43.88,77595.27,0.0,-0.94817,3e-05,7.66929]
[1776830498306,43.88,77595.27,0.0,-0.94817,3e-05,7.66929]
[1776830498437,43.88,77595.27,0.0,-0.94817,3e-05,7.66929]
[1776830498516,43.88,77595.3,0.0,-0.94817,3e-05,7.66926]
[1776830504203,43.88,77593.57,0.0,-0.94822,3e-05,7.66297]
[1776830505987,43.9,77594.01,0.0,-0.94814,3e-05,7.67182]
[1776830506039,43.9,77594.01,0.0,-0.94814,3e-05,7.67182]
[1776830506189,43.9,77594.01,0.0,-0.94814,3e-05,7.67182]
[1776830506217,43.91,77594.55,0.0,-0.94807,3e-05,7.6809]
[1776830512555,43.93,77594.14,0.0,-0.94801,3e-05,7.68797]
[1776830512608,43.93,77594.14,0.0,-0.94801,3e-05,7.68797]
[1776830512657,43.95,77590.61,0.0,-0.94806,3e-05,7.68097]
[1776830512694,43.95,77590.61,0.0,-0.94806,3e-05,7.68097]
[1776830518301,43.99,77588.52,0.0,-0.94795,3e-05,7.69428]
[1776830518741,43.99,77588.52,0.0,-0.94795,3e-05,7.69428]
[1776830518939,43.99,77588.52,0.0,-0.94795,3e-05,7.69428]
[1776830519307,43.99,77585.61,0.0,-0.94804,3e-05,7.68319]
[1776830522771,44.03,77583.54,0.0,-0.94794,3e-05,7.69434]
[1776830522802,44.03,77583.54,0.0,-0.94794,3e-05,7.69434]
[1776830522936,44.03,77583.54,0.0,-0.94794,3e-05,7.69434]
[1776830523336,44.04,77582.26,0.0,-0.94798,3e-05,7.68981]
[1776830524343,44.04,77586.7,0.0,-0.94783,3e-05,7.70834]
[1776830526357,44.09,77591.52,0.0,-0.94744,3e-05,7.75387]
[1776830529539,44.16,77594.28,0.0,-0.94706,3e-05,7.79941]
[1776830529591,44.16,77594.28,0.0,-0.94706,3e-05,7.79941]
[1776830529594,44.21,77595.53,0.0,-0.94685,3e-05,7.82393]
[1776830529692,44.21,77595.53,0.0,-0.94685,3e-05,7.82393]
[1776830531392,44.28,77601.91,0.0,-0.94631,3e-05,7.88742]
[1776830536428,44.5,77601.95,0.0,-0.94543,3e-05,7.98885]
[1776830540045,44.62,77601.62,0.0,-0.94496,3e-05,8.04342]
[1776830540095,44.62,77601.62,0.0,-0.94496,3e-05,8.04342]
[1776830540195,44.62,77601.62,0.0,-0.94496,3e-05,8.04342]
[1776830540456,44.66,77601.81,0.0,-0.9448,3e-05,8.06213]
[1776830542470,44.73,77594.82,0.0,-0.94474,3e-05,8.06849]
[1776830544982,44.8,77594.91,0.0,-0.94444,3e-05,8.10303]
[1776830545035,44.8,77594.91,0.0,-0.94444,3e-05,8.10303]
[1776830545188,44.8,77594.91,0.0,-0.94444,3e-05,8.10303]
[1776830545491,44.84,77595.81,0.0,-0.94426,3e-05,8.12328]
[1776830548512,44.94,77573.71,0.0,-0.94461,3e-05,8.08069]
[1776830549520,44.97,77563.73,0.0,-0.94481,3e-05,8.05666]
[1776830550528,45.01,77563.47,0.0,-0.94467,3e-05,8.07248]
[1776830554255,45.09,77561.36,0.0,-0.94444,3e-05,8.09822]
[1776830554308,45.09,77561.36,0.0,-0.94444,3e-05,8.09822]
[1776830554444,45.09,77561.36,0.0,-0.94444,3e-05,8.09822]
[1776830554558,45.12,77560.06,0.0,-0.94438,3e-05,8.10502]
[1776830557578,45.2,77566.53,0.0,-0.94381,3e-05,8.171]
[1776830558586,45.23,77569.79,0.0,-0.94357,3e-05,8.19933]
[1776830563621,45.38,77572.34,0.0,-0.94287,3e-05,8.27934]
[1776830568656,45.56,77570.03,0.0,-0.94224,4e-05,8.35093]
[1776830569425,45.56,77570.03,0.0,-0.94224,4e-05,8.35093]
[1776830569441,45.56,77570.03,0.0,-0.94224,4e-05,8.35093]
[1776830569474,45.56,77570.03,0.0,-0.94224,4e-05,8.35093]
[1776830569663,45.59,77567.96,0.0,-0.94218,4e-05,8.35781]
[1776830570327,45.59,77567.96,0.0,-0.94218,4e-05,8.35781]
[1776830570440,45.59,77567.96,0.0,-0.94218,4e-05,8.35781]
[1776830570670,45.62,77566.82,0.0,-0.94208,4e-05,8.36833]
[1776830574961,45.75,77564.69,0.0,-0.94164,4e-05,8.41792]
[1776830575011,45.75,77564.69,0.0,-0.94164,4e-05,8.41792]
[1776830575190,45.75,77564.69,0.0,-0.94164,4e-05,8.41792]
[1776830575705,45.78,77565.3,0.0,-0.9415,4e-05,8.43438]
[1776830577719,45.83,77570.49,0.0,-0.94108,4e-05,8.4826]
[1776830579780,45.86,77572.34,0.0,-0.9409,4e-05,8.50299]
[1776830579834,45.86,77572.34,0.0,-0.9409,4e-05,8.50299]
[1776830579936,45.86,77572.34,0.0,-0.9409,4e-05,8.50299]
[1776830580038,45.89,77572.75,0.0,-0.94078,4e-05,8.51706]
[1776830585775,46.04,77570.89,0.0,-0.94022,4e-05,8.57909]
[1776830587308,46.04,77570.89,0.0,-0.94022,4e-05,8.57909]
[1776830587314,46.04,77570.89,0.0,-0.94022,4e-05,8.57909]
[1776830587438,46.04,77570.89,0.0,-0.94022,4e-05,8.57909]
[1776830587540,46.09,77561.08,0.0,-0.94038,4e-05,8.56075]
[1776830587789,46.09,77557.38,0.0,-0.94051,4e-05,8.54553]
[1776830588795,46.11,77551.83,0.0,-0.9406,4e-05,8.534]
[1776830592832,46.18,77550.89,0.0,-0.94034,4e-05,8.56373]
[1776830592882,46.18,77550.89,0.0,-0.94034,4e-05,8.56373]
[1776830592936,46.18,77550.89,0.0,-0.94034,4e-05,8.56373]
[1776830593037,46.21,77548.03,0.0,-0.94035,4e-05,8.56281]
[1776830594820,46.23,77548.01,0.0,-0.94025,4e-05,8.57352]
[1776830594937,46.23,77548.01,0.0,-0.94025,4e-05,8.57352]
[1776830595038,46.25,77549.3,0.0,-0.94011,4e-05,8.58941]
[1776830598611,46.27,77550.52,0.0,-0.93997,4e-05,8.60472]
[1776830598663,46.27,77550.52,0.0,-0.93997,4e-05,8.60472]
[1776830598701,46.27,77550.52,0.0,-0.93997,4e-05,8.60472]
[1776830598712,46.34,77549.21,0.0,-0.93976,4e-05,8.62889]
[1776830603935,46.42,77548.02,0.0,-0.93947,4e-05,8.66111]
[1776830603987,46.42,77548.02,0.0,-0.93947,4e-05,8.66111]
[1776830604191,46.42,77548.02,0.0,-0.93947,4e-05,8.66111]
[1776830604292,46.44,77551.42,0.0,-0.93926,4e-05,8.68489]
[1776830609591,46.45,77552.55,0.0,-0.9392,4e-05,8.69211]
[1776830609644,46.45,77552.55,0.0,-0.9392,4e-05,8.69211]
[1776830609688,46.45,77552.55,0.0,-0.9392,4e-05,8.69211]
[1776830609654,46.45,77552.5,0.0,-0.93918,4e-05,8.69359]
[1776830615605,46.45,77550.81,0.0,-0.93925,4e-05,8.68517]
[1776830615657,46.45,77550.81,0.0,-0.93925,4e-05,8.68517]
[1776830615693,46.45,77550.81,0.0,-0.93925,4e-05,8.68517]
[1776830615706,46.46,77549.64,0.0,-0.93928,4e-05,8.68129]
[1776830621023,46.46,77547.78,0.0,-0.93933,4e-05,8.67605]
[1776830624230,46.46,77547.48,0.0,-0.93933,4e-05,8.67578]
[1776830624283,46.46,77547.48,0.0,-0.93933,4e-05,8.67578]
[1776830624437,46.46,77547.48,0.0,-0.93933,4e-05,8.67578]
[1776830624538,46.47,77548.63,0.0,-0.93928,4e-05,8.68147]
[1776830629867,46.47,77546.59,0.0,-0.93934,4e-05,8.67497]
[1776830629919,46.47,77546.59,0.0,-0.93934,4e-05,8.67497]
[1776830629938,46.47,77546.59,0.0,-0.93934,4e-05,8.67497]
[1776830630087,46.47,77544.14,0.0,-0.93942,4e-05,8.66536]
[1776830632101,46.48,77538.62,0.0,-0.93957,4e-05,8.64807]
[1776830634754,46.49,77537.49,0.0,-0.93956,4e-05,8.64837]
[1776830634806,46.5,77538.08,0.0,-0.9395,4e-05,8.65587]
[1776830634937,46.5,77538.08,0.0,-0.9395,4e-05,8.65587]
[1776830635122,46.51,77539.27,0.0,-0.93941,4e-05,8.6658]
[1776830640157,46.53,77540.26,0.0,-0.93931,4e-05,8.67666]
[1776830642215,46.53,77540.12,0.0,-0.93931,4e-05,8.67655]
[1776830642270,46.53,77540.12,0.0,-0.93931,4e-05,8.67655]
[1776830642436,46.53,77540.12,0.0,-0.93931,4e-05,8.67655]
[1776830642537,46.53,77539.54,0.0,-0.93933,4e-05,8.67508]
[1776830646425,46.54,77540.57,0.0,-0.93928,4e-05,8.68069]
[1776830646436,46.54,77540.57,0.0,-0.93928,4e-05,8.68069]
[1776830646527,46.54,77543.85,0.0,-0.93916,4e-05,8.69464]
[1776830646822,46.54,77543.85,0.0,-0.93916,4e-05,8.69464]
[1776830647206,46.54,77547.94,0.0,-0.93901,4e-05,8.71192]
[1776830651527,46.54,77548.86,0.0,-0.93896,4e-05,8.71691]
[1776830655263,46.55,77558.07,0.0,-0.9386,4e-05,8.7584]
[1776830656269,46.55,77564.59,0.0,-0.93836,4e-05,8.78608]
[1776830660298,46.55,77571.42,0.0,-0.93809,4e-05,8.81703]
[1776830661305,46.58,77589.95,0.0,-0.93732,4e-05,8.90386]
[1776830662312,46.58,77598.77,0.0,-0.93699,4e-05,8.94154]
[1776830663318,46.58,77600.56,0.0,-0.93692,4e-05,8.9498]
[1776830666568,46.58,77599.8,0.0,-0.93693,4e-05,8.94816]
[1776830666614,46.58,77599.8,0.0,-0.93693,4e-05,8.94816]
[1776830666692,46.58,77599.8,0.0,-0.93693,4e-05,8.94816]
[1776830666716,46.58,77599.44,0.0,-0.93694,4e-05,8.94742]
[1776830671375,46.59,77596.31,0.0,-0.93704,4e-05,8.93487]
[1776830676410,46.6,77596.47,0.0,-0.937,4e-05,8.93947]
[1776830681444,46.61,77598.26,0.0,-0.9369,4e-05,8.95083]
[1776830686480,46.62,77597.38,0.0,-0.93689,4e-05,8.95135]
[1776830691515,46.72,77597.42,0.0,-0.93647,4e-05,8.99752]
[1776830696550,46.83,77596.4,0.0,-0.93604,4e-05,9.04463]
[1776830697557,46.85,77602.28,0.0,-0.93574,4e-05,9.07892]
[1776830698564,46.87,77606.72,0.0,-0.93549,4e-05,9.10661]
[1776830699571,46.87,77609.89,0.0,-0.93537,4e-05,9.1208]
[1776830701591,46.89,77604.43,0.0,-0.93549,4e-05,9.10665]
[1776830702598,46.89,77597.89,0.0,-0.93573,4e-05,9.07968]
[1776830704612,46.89,77597.56,0.0,-0.93573,4e-05,9.07932]
[1776830709647,46.9,77597.01,0.0,-0.93574,4e-05,9.07845]
[1776830714682,46.9,77595.99,0.0,-0.93577,4e-05,9.07489]
[1776830719717,46.9,77595.62,0.0,-0.93578,4e-05,9.07406]
[1776830724752,46.9,77595.86,0.0,-0.93576,4e-05,9.07581]
[1776830729787,46.91,77593.79,0.0,-0.93582,4e-05,9.06904]
[1776830734822,46.91,77591.65,0.0,-0.9359,4e-05,9.05945]
[1776830739857,46.92,77593.79,0.0,-0.93579,4e-05,9.0711]
[1776830744892,46.92,77594.42,0.0,-0.93574,4e-05,9.07634]
[1776830749929,46.93,77599.76,0.0,-0.93552,4e-05,9.10124]
[1776830750936,46.95,77610.81,0.0,-0.93503,4e-05,9.15629]
[1776830751943,46.97,77615.04,0.0,-0.9348,4e-05,9.18181]
[1776830754964,46.97,77618.49,0.0,-0.93465,4e-05,9.19852]
[1776830756978,46.97,77612.76,0.0,-0.93486,4e-05,9.17579]
[1776830758992,46.98,77610.82,0.0,-0.93492,4e-05,9.16911]
[1776830761007,46.98,77604.66,0.0,-0.93513,4e-05,9.14471]
[1776830762014,46.98,77595.57,0.0,-0.93547,4e-05,9.10695]
[1776830763021,46.98,77596.63,0.0,-0.93542,4e-05,9.11184]
[1776830767049,46.98,77599.46,0.0,-0.93531,4e-05,9.12431]
[1776830768056,46.98,77602.6,0.0,-0.9352,4e-05,9.13753]
[1776830773091,46.98,77603.32,0.0,-0.93516,4e-05,9.14106]
[1776830774098,46.98,77599.95,0.0,-0.93529,4e-05,9.1273]
[1776830779133,46.99,77597.82,0.0,-0.93535,4e-05,9.12046]
[1776830784168,46.99,77598.25,0.0,-0.93531,4e-05,9.12433]
[1776830789346,47.0,77599.02,0.0,-0.93526,4e-05,9.12964]
[1776830795245,47.0,77599.82,0.0,-0.93525,4e-05,9.13021]
[1776830798266,47.0,77594.21,0.0,-0.93545,4e-05,9.10718]
[1776830799272,47.0,77588.75,0.0,-0.93566,4e-05,9.08437]
[1776830800280,47.0,77581.59,0.0,-0.93592,4e-05,9.05451]
[1776830802294,47.0,77579.82,0.0,-0.93598,4e-05,9.0474]
[1776830805314,47.0,77583.63,0.0,-0.93584,4e-05,9.06382]
[1776830806322,47.0,77589.22,0.0,-0.93563,4e-05,9.08774]
[1776830808336,47.01,77588.25,0.0,-0.93566,4e-05,9.08431]
[1776830811356,47.01,77591.05,0.0,-0.93554,4e-05,9.09759]
[1776830814378,47.05,77595.81,0.0,-0.9352,4e-05,9.13486]
[1776830816392,47.08,77598.66,0.0,-0.93495,4e-05,9.16253]
[1776830817399,47.1,77594.56,0.0,-0.93504,4e-05,9.15277]
[1776830818406,47.11,77591.63,0.0,-0.93508,4e-05,9.14805]
[1776830823440,47.19,77590.9,0.0,-0.93477,4e-05,9.18158]
[1776830829483,47.28,77590.77,0.0,-0.93441,4e-05,9.2206]
[1776830833511,47.31,77597.05,0.0,-0.93406,4e-05,9.26021]
[1776830838546,47.31,77598.85,0.0,-0.93396,4e-05,9.27049]
[1776830843580,47.32,77599.83,0.0,-0.9339,4e-05,9.27721]
[1776830844588,47.32,77597.1,0.0,-0.934,4e-05,9.26625]
[1776830846602,47.32,77591.68,0.0,-0.93419,4e-05,9.24455]
[1776830848616,47.33,77586.86,0.0,-0.93436,4e-05,9.22546]
[1776830852643,47.34,77581.89,0.0,-0.9345,4e-05,9.20883]
[1776830854659,47.35,77579.2,0.0,-0.93459,4e-05,9.19879]
[1776830859694,47.35,77577.33,0.0,-0.93463,4e-05,9.19409]
[1776830864729,47.36,77577.14,0.0,-0.93461,4e-05,9.19647]
[1776830866743,47.36,77585.05,0.0,-0.9343,4e-05,9.23084]
[1776830868757,47.36,77588.86,0.0,-0.93415,4e-05,9.24795]
[1776830872785,47.37,77584.88,0.0,-0.93428,4e-05,9.23345]
[1776830873792,47.37,77582.15,0.0,-0.93438,4e-05,9.22258]
[1776830875806,47.37,77585.32,0.0,-0.93425,4e-05,9.23702]
[1776830880841,47.38,77585.0,0.0,-0.93423,4e-05,9.23849]
[1776830882855,47.38,77587.85,0.0,-0.93412,4e-05,9.25157]
[1776830883864,47.38,77590.62,0.0,-0.93401,4e-05,9.26373]
[1776830888897,47.39,77591.7,0.0,-0.93394,4e-05,9.27082]
[1776830891918,47.39,77588.02,0.0,-0.93407,4e-05,9.2569]
[1776830896954,47.4,77588.7,0.0,-0.93402,4e-05,9.2624]
[1776830899974,47.4,77584.56,0.0,-0.93416,4e-05,9.24663]
[1776830900981,47.4,77579.63,0.0,-0.93434,4e-05,9.22653]
[1776830902996,47.4,77576.61,0.0,-0.93444,4e-05,9.21507]
[1776830908031,47.41,77576.8,0.0,-0.9344,4e-05,9.21886]
[1776830911052,47.42,77582.05,0.0,-0.93421,4e-05,9.23921]
[1776830916087,47.42,77583.0,0.0,-0.93415,4e-05,9.24598]
[1776830921122,47.43,77582.5,0.0,-0.93415,4e-05,9.24665]
[1776830924938,47.43,77577.53,0.0,-0.93431,4e-05,9.22807]
[1776830925150,47.43,77569.45,0.0,-0.93461,4e-05,9.19429]
[1776830926157,47.43,77567.86,0.0,-0.93467,4e-05,9.18829]
[1776830929178,47.44,77563.5,0.0,-0.93481,4e-05,9.17204]
[1776830934213,47.45,77564.59,0.0,-0.93474,4e-05,9.17992]
[1776830935220,47.45,77569.24,0.0,-0.93456,4e-05,9.19999]
[1776830936227,47.45,77575.13,0.0,-0.93433,4e-05,9.22524]
[1776830937234,47.45,77581.69,0.0,-0.93408,4e-05,9.25329]
[1776830939248,47.45,77584.59,0.0,-0.93397,4e-05,9.26653]
[1776830942269,47.46,77591.32,0.0,-0.9337,4e-05,9.29635]
[1776830944283,47.46,77595.11,0.0,-0.93355,4e-05,9.31322]
[1776830946297,47.46,77587.67,0.0,-0.93382,4e-05,9.28288]
[1776830947304,47.46,77584.57,0.0,-0.93393,4e-05,9.27037]
[1776830949318,47.46,77587.9,0.0,-0.9338,4e-05,9.28536]
[1776830954354,47.47,77586.67,0.0,-0.93382,4e-05,9.28266]
[1776830959389,47.47,77585.8,0.0,-0.93383,4e-05,9.28148]
[1776830960396,47.47,77589.06,0.0,-0.9337,4e-05,9.29565]
[1776830965431,47.48,77588.81,0.0,-0.93369,4e-05,9.29695]
[1776830970466,47.48,77588.63,0.0,-0.93368,4e-05,9.29849]
[1776830973487,47.49,77591.61,0.0,-0.93357,4e-05,9.30898]
[1776830974494,47.49,77599.4,0.0,-0.93328,4e-05,9.34219]
[1776830976508,47.49,77600.1,0.0,-0.93324,4e-05,9.34596]
[1776830981543,47.5,77602.08,0.0,-0.93315,4e-05,9.35652]
[1776830988592,47.5,77598.72,0.0,-0.93325,4e-05,9.34486]
[1776830989599,47.5,77591.39,0.0,-0.93352,4e-05,9.31441]
[1776830990888,47.5,77590.8,0.0,-0.93354,4e-05,9.31236]
[1776830996648,47.51,77589.84,0.0,-0.93355,4e-05,9.31087]
[1776831001684,47.51,77592.2,0.0,-0.93345,4e-05,9.32292]
[1776831004703,47.52,77595.14,0.0,-0.93332,4e-05,9.33649]
[1776831006718,47.52,77597.88,0.0,-0.93321,4e-05,9.34878]
[1776831010746,47.52,77601.72,0.0,-0.93305,4e-05,9.36641]
[1776831011754,47.52,77604.75,0.0,-0.93294,4e-05,9.37952]
[1776831016789,47.52,77604.41,0.0,-0.93294,4e-05,9.37966]
[1776831020816,47.53,77601.54,0.0,-0.93303,4e-05,9.36884]
[1776831025851,47.53,77600.04,0.0,-0.93307,4e-05,9.36421]
[1776831030887,47.53,77599.3,0.0,-0.93308,4e-05,9.36282]
[1776831035921,47.54,77598.06,0.0,-0.93314,4e-05,9.35596]
[1776831040957,47.54,77597.15,0.0,-0.93316,4e-05,9.35394]
[1776831045992,47.55,77599.75,0.0,-0.93304,4e-05,9.36669]
[1776831049014,47.56,77616.98,0.0,-0.93235,4e-05,9.4434]
[1776831050021,47.56,77619.28,0.0,-0.93226,4e-05,9.45334]
[1776831053042,47.56,77622.27,0.0,-0.93214,4e-05,9.46659]
[1776831054049,47.56,77627.26,0.0,-0.93195,4e-05,9.48792]
[1776831059084,47.56,77622.91,0.0,-0.93211,4e-05,9.47023]
[1776831061098,47.56,77625.8,0.0,-0.93199,4e-05,9.48282]
[1776831064119,47.56,77629.59,0.0,-0.93184,4e-05,9.49936]
[1776831065126,47.56,77632.39,0.0,-0.93174,4e-05,9.51137]
[1776831070161,47.56,77632.04,0.0,-0.93174,4e-05,9.51045]
[1776831072175,47.56,77628.12,0.0,-0.93189,4e-05,9.49404]
[1776831074189,47.56,77631.38,0.0,-0.93176,4e-05,9.50814]
[1776831079224,47.57,77630.04,0.0,-0.93181,4e-05,9.50306]
[1776831084259,47.57,77629.98,0.0,-0.93181,4e-05,9.50341]
[1776831086273,47.57,77638.35,0.0,-0.93148,4e-05,9.53919]
[1776831087280,47.57,77641.25,0.0,-0.93137,4e-05,9.55159]
[1776831089294,47.57,77636.43,0.0,-0.93156,4e-05,9.53119]
[1776831094329,47.57,77634.67,0.0,-0.93164,4e-05,9.52076]
[1776831097356,47.57,77626.58,0.0,-0.93195,4e-05,9.48676]
[1776831099370,47.57,77626.48,0.0,-0.93195,4e-05,9.48667]
[1776831103405,47.57,77623.47,0.0,-0.93206,4e-05,9.47455]
[1776831108441,47.57,77620.87,0.0,-0.93215,4e-05,9.46444]
[1776831109448,47.57,77617.28,0.0,-0.93228,4e-05,9.44945]
[1776831114484,47.58,77616.79,0.0,-0.93229,4e-05,9.44847]
[1776831119519,47.58,77616.5,0.0,-0.93229,4e-05,9.44832]
[1776831124556,47.58,77609.31,0.0,-0.93256,4e-05,9.41903]
[1776831125562,47.58,77605.38,0.0,-0.9327,4e-05,9.40266]
[1776831126569,47.58,77601.52,0.0,-0.93285,4e-05,9.38666]
[1776831127576,47.58,77595.19,0.0,-0.93308,4e-05,9.36031]
[1776831128583,47.58,77592.15,0.0,-0.9332,4e-05,9.34786]
[1776831129590,47.58,77588.82,0.0,-0.93332,4e-05,9.33423]
[1776831132611,47.59,77593.61,0.0,-0.93313,4e-05,9.35557]
[1776831136251,47.59,77584.31,0.0,-0.93346,4e-05,9.31801]
[1776831136639,47.59,77580.82,0.0,-0.93359,4e-05,9.30338]
[1776831138653,47.59,77580.35,0.0,-0.9336,4e-05,9.30229]
[1776831143688,47.6,77580.51,0.0,-0.93358,4e-05,9.30525]
[1776831144695,47.6,77566.6,0.0,-0.93409,4e-05,9.2475]
[1776831145702,47.6,77551.63,0.0,-0.93465,4e-05,9.18555]
[1776831146709,47.6,77548.48,0.0,-0.93476,4e-05,9.17284]
[1776831148729,47.6,77557.23,0.0,-0.93443,4e-05,9.21018]
[1776831149735,47.6,77556.88,0.0,-0.93443,4e-05,9.20933]
[1776831151750,47.6,77553.79,0.0,-0.93456,4e-05,9.19367]
[1776831155225,47.61,77551.99,0.0,-0.93462,4e-05,9.18741]
[1776831155589,47.61,77552.14,0.0,-0.9346,4e-05,9.1893]
[1776831155778,47.61,77553.7,0.0,-0.93454,4e-05,9.19579]
[1776831159276,47.61,77554.35,0.0,-0.9345,4e-05,9.20035]
[1776831160813,47.62,77562.8,0.0,-0.93417,4e-05,9.23731]
[1776831164704,47.62,77561.92,0.0,-0.93419,4e-05,9.23525]
[1776831164756,47.62,77561.92,0.0,-0.93419,4e-05,9.23525]
[1776831164936,47.62,77561.92,0.0,-0.93419,4e-05,9.23525]
[1776831165038,47.62,77561.85,0.0,-0.93419,4e-05,9.2355]
[1776831170883,47.63,77558.97,0.0,-0.93427,4e-05,9.22618]
[1776831173379,47.63,77556.4,0.0,-0.93435,4e-05,9.21711]
[1776831173417,47.63,77556.4,0.0,-0.93435,4e-05,9.21711]
[1776831173438,47.63,77556.4,0.0,-0.93435,4e-05,9.21711]
[1776831173904,47.63,77556.2,0.0,-0.93435,4e-05,9.21684]
[1776831178261,47.64,77555.04,0.0,-0.93438,4e-05,9.21367]
[1776831178280,47.64,77555.04,0.0,-0.93438,4e-05,9.21367]
[1776831178330,47.64,77555.04,0.0,-0.93438,4e-05,9.21367]
[1776831178293,47.64,77554.09,0.0,-0.93441,4e-05,9.21027]
[1776831178437,47.64,77554.09,0.0,-0.93441,4e-05,9.21027]
[1776831178939,47.64,77554.16,0.0,-0.9344,4e-05,9.21112]
[1776831184066,47.64,77551.83,0.0,-0.93447,4e-05,9.20364]
[1776831184090,47.64,77551.83,0.0,-0.93447,4e-05,9.20364]
[1776831184192,47.64,77551.83,0.0,-0.93447,4e-05,9.20364]
[1776831184294,47.65,77552.09,0.0,-0.93446,4e-05,9.20528]
[1776831190016,47.65,77543.1,0.0,-0.93476,4e-05,9.17119]
[1776831191023,47.65,77537.67,0.0,-0.93495,4e-05,9.14926]
[1776831193037,47.66,77529.5,0.0,-0.93524,4e-05,9.1167]
[1776831197178,47.66,77529.91,0.0,-0.93521,4e-05,9.12047]
[1776831197196,47.66,77529.91,0.0,-0.93521,4e-05,9.12047]
[1776831197226,47.66,77529.91,0.0,-0.93521,4e-05,9.12047]
[1776831197267,47.66,77529.41,0.0,-0.93522,4e-05,9.11909]
[1776831197438,47.66,77529.41,0.0,-0.93522,4e-05,9.11909]
[1776831200220,47.67,77529.06,0.0,-0.93522,4e-05,9.11904]
[1776831203195,47.67,77530.78,0.0,-0.93514,4e-05,9.12825]
[1776831203247,47.67,77530.78,0.0,-0.93514,4e-05,9.12825]
[1776831203267,47.67,77531.73,0.0,-0.9351,4e-05,9.13286]
[1776831205217,47.67,77531.33,0.0,-0.93511,4e-05,9.13188]
[1776831207135,47.68,77524.03,0.0,-0.93536,4e-05,9.10373]
[1776831208243,47.68,77524.03,0.0,-0.93536,4e-05,9.10373]
[1776831208295,47.68,77524.03,0.0,-0.93536,4e-05,9.10373]
[1776831208294,47.68,77523.97,0.0,-0.93535,4e-05,9.1042]
[1776831208442,47.68,77523.97,0.0,-0.93535,4e-05,9.1042]
[1776831209149,47.68,77523.85,0.0,-0.93535,4e-05,9.10443]
[1776831210156,47.68,77519.76,0.0,-0.93549,4e-05,9.08825]
[1776831211163,47.68,77512.77,0.0,-0.93577,4e-05,9.05639]
[1776831212291,47.68,77512.77,0.0,-0.93577,4e-05,9.05639]
[1776831212343,47.68,77512.77,0.0,-0.93577,4e-05,9.05639]
[1776831212170,47.68,77507.5,0.0,-0.93596,4e-05,9.03508]
[1776831212439,47.68,77507.5,0.0,-0.93596,4e-05,9.03508]
[1776831215311,47.69,77507.49,0.0,-0.93595,4e-05,9.0359]
[1776831215325,47.69,77507.72,0.0,-0.93594,4e-05,9.03727]
[1776831215442,47.69,77507.72,0.0,-0.93594,4e-05,9.03727]
[1776831215761,47.69,77507.72,0.0,-0.93594,4e-05,9.03727]
[1776831215939,47.69,77507.72,0.0,-0.93594,4e-05,9.03727]
[1776831216198,47.69,77510.76,0.0,-0.93582,4e-05,9.05022]
[1776831221238,47.74,77519.61,0.0,-0.93528,4e-05,9.11063]
[1776831223059,47.74,77522.97,0.0,-0.93515,4e-05,9.12522]
[1776831223111,47.74,77522.97,0.0,-0.93515,4e-05,9.12522]
[1776831223194,47.74,77522.97,0.0,-0.93515,4e-05,9.12522]
[1776831223252,47.74,77523.32,0.0,-0.93513,4e-05,9.12735]
[1776831224258,47.75,77533.92,0.0,-0.93473,4e-05,9.17191]
[1776831225266,47.75,77540.86,0.0,-0.93447,4e-05,9.20132]
[1776831226273,47.75,77546.09,0.0,-0.93427,4e-05,9.22361]
[1776831228559,47.75,77547.49,0.0,-0.93421,4e-05,9.23047]
[1776831228608,47.75,77547.49,0.0,-0.93421,4e-05,9.23047]
[1776831228692,47.75,77547.49,0.0,-0.93421,4e-05,9.23047]
[1776831229293,47.75,77547.67,0.0,-0.9342,4e-05,9.23174]
[1776831233322,47.76,77539.25,0.0,-0.93449,4e-05,9.19881]
[1776831234330,47.76,77535.18,0.0,-0.93464,4e-05,9.1821]
[1776831235337,47.76,77540.88,0.0,-0.93442,4e-05,9.20637]
[1776831237350,47.76,77537.14,0.0,-0.93455,4e-05,9.19195]
[1776831239195,47.76,77535.84,0.0,-0.9346,4e-05,9.18715]
[1776831241199,47.76,77535.35,0.0,-0.9346,4e-05,9.18631]
[1776831241251,47.76,77535.35,0.0,-0.9346,4e-05,9.18631]
[1776831241308,47.76,77535.35,0.0,-0.9346,4e-05,9.18631]
[1776831241379,47.77,77539.52,0.0,-0.93444,4e-05,9.20422]
[1776831241447,47.77,77539.52,0.0,-0.93444,4e-05,9.20422]
[1776831244399,47.77,77544.7,0.0,-0.93423,4e-05,9.22744]
[1776831248140,47.77,77543.38,0.0,-0.93427,4e-05,9.22354]
[1776831248185,47.77,77543.38,0.0,-0.93427,4e-05,9.22354]
[1776831248234,47.77,77543.38,0.0,-0.93426,4e-05,9.22408]
[1776831248444,47.77,77543.38,0.0,-0.93426,4e-05,9.22408]
[1776831253464,47.78,77537.64,0.0,-0.93445,4e-05,9.20288]
[1776831254471,47.78,77524.04,0.0,-0.93495,4e-05,9.14668]
[1776831256350,47.78,77524.04,0.0,-0.93495,4e-05,9.14668]
[1776831256400,47.78,77524.04,0.0,-0.93495,4e-05,9.14668]
[1776831255477,47.78,77520.04,0.0,-0.9351,4e-05,9.1304]
[1776831256438,47.78,77520.04,0.0,-0.9351,4e-05,9.1304]
[1776831256484,47.78,77519.71,0.0,-0.93511,4e-05,9.12932]
[1776831259506,47.78,77524.28,0.0,-0.93493,4e-05,9.14907]
[1776831262365,47.78,77527.11,0.0,-0.93483,4e-05,9.16103]
[1776831262401,47.79,77529.16,0.0,-0.93474,4e-05,9.17076]
[1776831262439,47.79,77529.16,0.0,-0.93474,4e-05,9.17076]
[1776831262469,47.79,77529.16,0.0,-0.93474,4e-05,9.17076]
[1776831262698,47.79,77529.16,0.0,-0.93474,4e-05,9.17076]
[1776831262787,47.79,77530.88,0.0,-0.93467,4e-05,9.17789]
[1776831267271,47.79,77528.73,0.0,-0.93474,4e-05,9.17075]
[1776831267323,47.79,77528.73,0.0,-0.93474,4e-05,9.17075]
[1776831267422,47.79,77528.15,0.0,-0.93475,4e-05,9.16956]
[1776831272597,47.8,77525.12,0.0,-0.93485,4e-05,9.15665]
[1776831273483,47.8,77525.12,0.0,-0.93485,4e-05,9.15665]
[1776831273534,47.8,77525.12,0.0,-0.93485,4e-05,9.15665]
[1776831273692,47.8,77525.12,0.0,-0.93485,4e-05,9.15665]
[1776831274022,47.8,77525.06,0.0,-0.93485,4e-05,9.15763]
[1776831275845,47.8,77526.34,0.0,-0.9348,4e-05,9.16293]
[1776831275995,47.8,77526.34,0.0,-0.9348,4e-05,9.16293]
[1776831276027,47.8,77515.91,0.0,-0.93518,4e-05,9.12041]
[1776831276627,47.81,77509.11,0.0,-0.93542,4e-05,9.09303]
[1776831277634,47.81,77503.42,0.0,-0.93562,4e-05,9.0699]
[1776831279448,47.81,77503.42,0.0,-0.93562,4e-05,9.0699]
[1776831279641,47.81,77502.13,0.0,-0.93567,4e-05,9.06494]
[1776831279675,47.81,77502.13,0.0,-0.93567,4e-05,9.06494]
[1776831280245,47.81,77502.13,0.0,-0.93567,4e-05,9.06494]
[1776831280302,47.81,77502.08,0.0,-0.93566,4e-05,9.06544]
[1776831283676,47.81,77506.0,0.0,-0.93551,4e-05,9.08264]
[1776831285106,47.81,77506.0,0.0,-0.93551,4e-05,9.08264]
[1776831285194,47.81,77506.0,0.0,-0.93551,4e-05,9.08264]
[1776831285215,47.81,77506.0,0.0,-0.93551,4e-05,9.08264]
[1776831285316,47.81,77507.99,0.0,-0.93543,4e-05,9.09188]
[1776831287644,47.81,77507.95,0.0,-0.93543,4e-05,9.09171]
[1776831287694,47.81,77507.95,0.0,-0.93543,4e-05,9.09171]
[1776831287704,47.82,77508.11,0.0,-0.93541,4e-05,9.09379]
[1776831292740,47.82,77505.12,0.0,-0.93549,4e-05,9.08505]
[1776831293614,47.82,77505.12,0.0,-0.93549,4e-05,9.08505]
[1776831293664,47.82,77505.12,0.0,-0.93549,4e-05,9.08505]
[1776831293694,47.82,77505.12,0.0,-0.93549,4e-05,9.08505]
[1776831297399,47.83,77505.4,0.0,-0.93546,4e-05,9.08836]
[1776831297447,47.83,77505.4,0.0,-0.93546,4e-05,9.08836]
[1776831297401,47.83,77505.45,0.0,-0.93544,4e-05,9.09]
[1776831300659,47.84,77504.76,0.0,-0.93546,4e-05,9.08858]
[1776831300697,47.84,77504.76,0.0,-0.93546,4e-05,9.08858]
[1776831300796,47.84,77503.47,0.0,-0.9355,4e-05,9.08398]
[1776831302200,47.84,77503.47,0.0,-0.9355,4e-05,9.08398]
[1776831302291,47.84,77503.47,0.0,-0.9355,4e-05,9.08398]
[1776831302438,47.84,77503.47,0.0,-0.9355,4e-05,9.08398]
[1776831305038,47.84,77504.62,0.0,-0.93543,4e-05,9.09084]
[1776831305087,47.84,77504.62,0.0,-0.93543,4e-05,9.09084]
[1776831305190,47.84,77504.62,0.0,-0.93543,4e-05,9.09084]
[1776831305291,47.85,77503.03,0.0,-0.93548,4e-05,9.0857]
[1776831307081,47.85,77502.9,0.0,-0.93548,4e-05,9.08517]
[1776831307085,47.85,77502.9,0.0,-0.93548,4e-05,9.08517]
[1776831307194,47.85,77502.9,0.0,-0.93548,4e-05,9.08517]
[1776831312880,47.86,77507.05,0.0,-0.93529,4e-05,9.10733]
[1776831314039,47.86,77507.05,0.0,-0.93529,4e-05,9.10733]
[1776831314140,47.86,77507.05,0.0,-0.93529,4e-05,9.10733]
[1776831314203,47.86,77507.05,0.0,-0.93529,4e-05,9.10733]
[1776831314303,47.86,77514.39,0.0,-0.935,4e-05,9.13901]
[1776831314893,47.86,77518.05,0.0,-0.93487,4e-05,9.15412]
[1776831315598,47.86,77518.05,0.0,-0.93487,4e-05,9.15412]
[1776831315647,47.86,77518.05,0.0,-0.93487,4e-05,9.15412]
[1776831315689,47.86,77518.05,0.0,-0.93487,4e-05,9.15412]
[1776831315901,47.86,77516.71,0.0,-0.93491,4e-05,9.14922]
[1776831320189,47.87,77516.4,0.0,-0.93491,4e-05,9.14976]
[1776831320241,47.87,77516.4,0.0,-0.93491,4e-05,9.14976]
[1776831320437,47.87,77516.4,0.0,-0.93491,4e-05,9.14976]
[1776831320290,47.87,77515.59,0.0,-0.93493,4e-05,9.14762]
[1776831320936,47.87,77514.19,0.0,-0.93498,4e-05,9.14184]
[1776831321837,47.87,77514.19,0.0,-0.93498,4e-05,9.14184]
[1776831321874,47.87,77514.19,0.0,-0.93498,4e-05,9.14184]
[1776831321936,47.87,77514.19,0.0,-0.93498,4e-05,9.14184]
[1776831326992,47.88,77510.79,0.0,-0.93507,4e-05,9.13152]
[1776831327044,47.88,77510.79,0.0,-0.93507,4e-05,9.13152]
[1776831327196,47.88,77510.79,0.0,-0.93507,4e-05,9.13152]
[1776831327297,47.88,77510.83,0.0,-0.93506,4e-05,9.13232]
[1776831327984,47.88,77505.64,0.0,-0.93525,4e-05,9.11154]
[1776831329830,47.88,77502.96,0.0,-0.93534,4e-05,9.10116]
[1776831329882,47.88,77502.96,0.0,-0.93534,4e-05,9.10116]
[1776831329940,47.88,77502.96,0.0,-0.93534,4e-05,9.10116]
[1776831336043,47.89,77500.13,0.0,-0.93542,4e-05,9.09049]
[1776831336888,47.89,77500.13,0.0,-0.93542,4e-05,9.09049]
[1776831336930,47.89,77500.13,0.0,-0.93542,4e-05,9.09049]
[1776831336938,47.89,77500.13,0.0,-0.93542,4e-05,9.09049]
[1776831337050,47.89,77497.19,0.0,-0.93553,4e-05,9.07869]
[1776831338058,47.89,77491.04,0.0,-0.93575,4e-05,9.05374]
[1776831341580,47.89,77489.42,0.0,-0.9358,4e-05,9.04815]
[1776831341620,47.89,77489.42,0.0,-0.9358,4e-05,9.04815]
[1776831341689,47.89,77489.42,0.0,-0.9358,4e-05,9.04815]
[1776831342968,47.89,77488.51,0.0,-0.93583,4e-05,9.04478]
[1776831342973,47.89,77488.51,0.0,-0.93583,4e-05,9.04478]
[1776831343198,47.89,77488.51,0.0,-0.93583,4e-05,9.04478]
[1776831343297,47.9,77486.94,0.0,-0.93588,4e-05,9.03871]
[1776831345107,47.9,77480.52,0.0,-0.93611,4e-05,9.01317]
[1776831347713,47.9,77478.65,0.0,-0.93617,4e-05,9.00634]
[1776831347765,47.9,77478.65,0.0,-0.93617,4e-05,9.00634]
[1776831347943,47.9,77478.65,0.0,-0.93617,4e-05,9.00634]
[1776831351688,47.9,77476.1,0.0,-0.93625,4e-05,8.99761]
[1776831351731,47.9,77476.1,0.0,-0.93625,4e-05,8.99761]
[1776831351937,47.9,77476.1,0.0,-0.93625,4e-05,8.99761]
[1776831352157,47.9,77476.04,0.0,-0.93624,4e-05,8.99779]
[1776831356348,47.91,77476.98,0.0,-0.93619,4e-05,9.0033]
[1776831356440,47.91,77476.98,0.0,-0.93619,4e-05,9.0033]
[1776831356489,47.91,77476.98,0.0,-0.93619,4e-05,9.0033]
[1776831356689,47.91,77477.46,0.0,-0.93617,4e-05,9.00608]
[1776831359208,47.91,77477.91,0.0,-0.93614,4e-05,9.00953]
[1776831359214,47.91,77477.91,0.0,-0.93614,4e-05,9.00953]
[1776831359438,47.91,77477.91,0.0,-0.93614,4e-05,9.00953]
[1776831359460,47.91,77482.51,0.0,-0.93597,4e-05,9.02916]
[1776831360912,47.92,77482.71,0.0,-0.93595,4e-05,9.03074]
[1776831360943,47.92,77482.71,0.0,-0.93595,4e-05,9.03074]
[1776831361035,47.92,77482.71,0.0,-0.93595,4e-05,9.03074]
[1776831361192,47.92,77482.71,0.0,-0.93595,4e-05,9.03074]
[1776831362228,47.92,77489.09,0.0,-0.93571,4e-05,9.05841]
[1776831364580,47.92,77487.71,0.0,-0.93574,4e-05,9.05419]
[1776831364632,47.92,77487.71,0.0,-0.93574,4e-05,9.05419]
[1776831364691,47.92,77487.71,0.0,-0.93574,4e-05,9.05419]
[1776831365249,47.92,77486.59,0.0,-0.93578,4e-05,9.05031]
[1776831368736,47.93,77484.26,0.0,-0.93584,4e-05,9.04293]
[1776831368789,47.93,77484.26,0.0,-0.93584,4e-05,9.04293]
[1776831368939,47.93,77484.26,0.0,-0.93584,4e-05,9.04293]
[1776831370506,47.93,77483.54,0.0,-0.93586,4e-05,9.04072]
[1776831370558,47.93,77482.76,0.0,-0.93588,4e-05,9.03826]
[1776831370697,47.93,77482.76,0.0,-0.93588,4e-05,9.03826]
[1776831371291,47.93,77482.68,0.0,-0.93588,4e-05,9.03867]
[1776831375321,47.94,77486.94,0.0,-0.9357,4e-05,9.05908]
[1776831375867,47.94,77486.94,0.0,-0.9357,4e-05,9.05908]
[1776831375878,47.94,77486.94,0.0,-0.9357,4e-05,9.05908]
[1776831375940,47.94,77486.94,0.0,-0.9357,4e-05,9.05908]
[1776831376327,47.94,77483.07,0.0,-0.93583,4e-05,9.04392]
[1776831381362,47.95,77483.91,0.0,-0.93577,4e-05,9.05097]
[1776831385892,47.96,77481.67,0.0,-0.93582,4e-05,9.04465]
[1776831385938,47.96,77481.67,0.0,-0.93582,4e-05,9.04465]
[1776831385944,47.96,77481.67,0.0,-0.93582,4e-05,9.04465]
[1776831386803,47.96,77481.89,0.0,-0.93581,4e-05,9.04627]
[1776831386938,47.96,77481.89,0.0,-0.93581,4e-05,9.04627]
[1776831387404,47.96,77478.65,0.0,-0.93592,4e-05,9.03372]
[1776831388413,47.96,77472.25,0.0,-0.93614,4e-05,9.00828]
[1776831389420,47.96,77469.28,0.0,-0.93624,4e-05,8.99692]
[1776831389760,47.96,77469.28,0.0,-0.93624,4e-05,8.99692]
[1776831389813,47.96,77469.28,0.0,-0.93624,4e-05,8.99692]
[1776831389946,47.96,77469.28,0.0,-0.93624,4e-05,8.99692]
[1776831394785,47.97,77468.01,0.0,-0.93628,4e-05,8.99237]
[1776831394834,47.97,77468.01,0.0,-0.93628,4e-05,8.99237]
[1776831394938,47.97,77468.01,0.0,-0.93628,4e-05,8.99237]
[1776831398483,47.98,77472.76,0.0,-0.93608,4e-05,9.01493]
[1776831398851,47.98,77472.76,0.0,-0.93608,4e-05,9.01493]
[1776831398899,47.98,77472.76,0.0,-0.93608,4e-05,9.01493]
[1776831398943,47.98,77472.76,0.0,-0.93608,4e-05,9.01493]
[1776831399490,47.98,77476.63,0.0,-0.93593,4e-05,9.03151]
[1776831400497,47.98,77472.27,0.0,-0.93608,4e-05,9.01441]
[1776831401504,47.98,77469.22,0.0,-0.93618,4e-05,9.00271]
[1776831403582,47.99,77469.33,0.0,-0.93617,4e-05,9.00393]
[1776831403629,47.99,77468.1,0.0,-0.93621,4e-05,8.99968]
[1776831403692,47.99,77468.1,0.0,-0.93621,4e-05,8.99968]
[1776831406634,47.99,77470.88,0.0,-0.93609,4e-05,9.01336]
[1776831406681,47.99,77470.88,0.0,-0.93609,4e-05,9.01336]
[1776831406698,47.99,77470.88,0.0,-0.93609,4e-05,9.01336]
[1776831410568,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831410919,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831410938,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831410972,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831411109,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831411191,48.0,77474.21,0.0,-0.93594,4e-05,9.03001]
[1776831415889,48.01,77475.96,0.0,-0.93585,4e-05,9.04005]
[1776831415895,48.01,77475.96,0.0,-0.93585,4e-05,9.04005]
[1776831415938,48.01,77475.96,0.0,-0.93585,4e-05,9.04005]
[1776831421645,48.02,77476.24,0.0,-0.93579,4e-05,9.04619]
[1776831426680,48.02,77476.6,0.0,-0.93575,4e-05,9.05116]
[1776831428694,48.03,77488.76,0.0,-0.93529,4e-05,9.1024]
[1776831429701,48.03,77496.7,0.0,-0.935,4e-05,9.13566]
[1776831430708,48.03,77502.32,0.0,-0.93479,4e-05,9.15936]
[1776831431755,48.03,77502.32,0.0,-0.93479,4e-05,9.15936]
[1776831431802,48.03,77502.32,0.0,-0.93479,4e-05,9.15936]
[1776831431949,48.03,77502.32,0.0,-0.93479,4e-05,9.15936]
[1776831437757,48.04,77501.33,0.0,-0.93479,4e-05,9.15886]
[1776831440523,48.04,77499.17,0.0,-0.93486,4e-05,9.15048]
[1776831440535,48.04,77499.17,0.0,-0.93486,4e-05,9.15048]
[1776831440690,48.04,77497.1,0.0,-0.93493,4e-05,9.14303]
[1776831446002,48.05,77497.76,0.0,-0.93489,4e-05,9.1479]
[1776831446056,48.05,77497.76,0.0,-0.93489,4e-05,9.1479]
[1776831446197,48.05,77497.76,0.0,-0.93489,4e-05,9.1479]
[1776831448834,48.05,77487.81,0.0,-0.93523,4e-05,9.10912]
[1776831449841,48.05,77482.72,0.0,-0.93541,4e-05,9.08881]
[1776831450674,48.05,77482.72,0.0,-0.93541,4e-05,9.08881]
[1776831450693,48.05,77482.72,0.0,-0.93541,4e-05,9.08881]
[1776831450848,48.05,77479.13,0.0,-0.93554,4e-05,9.07472]
[1776831455085,48.06,77478.84,0.0,-0.93555,4e-05,9.0721]
[1776831455976,48.06,77477.79,0.0,-0.93558,4e-05,9.06911]
[1776831456028,48.06,77477.79,0.0,-0.93558,4e-05,9.06911]
[1776831456190,48.06,77477.79,0.0,-0.93558,4e-05,9.06911]
[1776831457897,48.06,77472.11,0.0,-0.93577,4e-05,9.0472]
[1776831463212,48.07,77471.74,0.0,-0.93576,4e-05,9.04846]
[1776831463421,48.07,77471.74,0.0,-0.93576,4e-05,9.04846]
[1776831463443,48.07,77471.74,0.0,-0.93576,4e-05,9.04846]
[1776831463522,48.07,77476.09,0.0,-0.93559,4e-05,9.06765]
[1776831466960,48.08,77479.17,0.0,-0.93546,4e-05,9.08222]
[1776831470974,48.08,77478.18,0.0,-0.93548,4e-05,9.08009]
[1776831470980,48.08,77478.18,0.0,-0.93548,4e-05,9.08009]
[1776831471196,48.08,77478.18,0.0,-0.93548,4e-05,9.08009]
[1776831471297,48.09,77474.78,0.0,-0.93559,4e-05,9.06745]
[1776831471995,48.09,77472.06,0.0,-0.93569,4e-05,9.05631]
[1776831475610,48.09,77470.17,0.0,-0.93574,4e-05,9.04992]
[1776831475662,48.09,77469.39,0.0,-0.93576,4e-05,9.04811]
[1776831475689,48.09,77469.39,0.0,-0.93576,4e-05,9.04811]
[1776831481563,48.1,77470.62,0.0,-0.93569,4e-05,9.05589]
[1776831481695,48.1,77469.62,0.0,-0.93571,4e-05,9.05317]
[1776831482383,48.1,77469.62,0.0,-0.93571,4e-05,9.05317]
[1776831482484,48.1,77472.32,0.0,-0.93561,4e-05,9.0649]
[1776831484079,48.1,77475.15,0.0,-0.9355,4e-05,9.07715]
[1776831486093,48.11,77479.4,0.0,-0.93533,4e-05,9.09586]
[1776831490121,48.11,77482.86,0.0,-0.93518,4e-05,9.11313]
[1776831495156,48.12,77481.28,0.0,-0.93521,4e-05,9.10961]
[1776831496643,48.12,77477.35,0.0,-0.93535,4e-05,9.0941]
[1776831497437,48.12,77477.35,0.0,-0.93535,4e-05,9.0941]
[1776831497494,48.12,77477.35,0.0,-0.93535,4e-05,9.0941]
[1776831497539,48.12,77473.03,0.0,-0.9355,4e-05,9.07702]
[1776831497700,48.12,77473.03,0.0,-0.9355,4e-05,9.07702]
[1776831503212,48.13,77473.37,0.0,-0.93545,4e-05,9.08241]
[1776831504377,48.13,77473.37,0.0,-0.93545,4e-05,9.08241]
[1776831504437,48.13,77473.37,0.0,-0.93545,4e-05,9.08241]
[1776831504467,48.13,77473.37,0.0,-0.93545,4e-05,9.08241]
[1776831504538,48.13,77476.21,0.0,-0.93534,4e-05,9.09468]
[1776831507955,48.14,77475.2,0.0,-0.93536,4e-05,9.0924]
[1776831508191,48.14,77475.2,0.0,-0.93536,4e-05,9.0924]
[1776831513282,48.15,77474.64,0.0,-0.93537,4e-05,9.09052]
[1776831516977,48.15,77476.22,0.0,-0.93529,4e-05,9.09889]
[1776831517021,48.15,77476.22,0.0,-0.93529,4e-05,9.09889]
[1776831517188,48.15,77476.22,0.0,-0.93529,4e-05,9.09889]
[1776831517310,48.15,77480.22,0.0,-0.93514,4e-05,9.11591]
[1776831520331,48.16,77487.54,0.0,-0.93486,4e-05,9.14773]
[1776831521029,48.16,77487.54,0.0,-0.93486,4e-05,9.14773]
[1776831521050,48.16,77487.54,0.0,-0.93486,4e-05,9.14773]
[1776831521201,48.16,77487.54,0.0,-0.93486,4e-05,9.14773]
[1776831521338,48.16,77491.86,0.0,-0.93469,4e-05,9.16604]
[1776831526374,48.16,77493.28,0.0,-0.93462,4e-05,9.17443]
[1776831529396,48.17,77485.47,0.0,-0.93489,4e-05,9.14384]
[1776831530892,48.17,77483.66,0.0,-0.93495,4e-05,9.13696]
[1776831530938,48.17,77483.66,0.0,-0.93495,4e-05,9.13696]
[1776831530945,48.17,77483.66,0.0,-0.93495,4e-05,9.13696]
[1776831532968,48.17,77481.49,0.0,-0.93502,4e-05,9.1292]
[1776831533199,48.17,77481.49,0.0,-0.93502,4e-05,9.1292]
[1776831538555,48.17,77484.69,0.0,-0.93488,4e-05,9.14458]
[1776831538691,48.17,77484.69,0.0,-0.93488,4e-05,9.14458]
[1776831538772,48.18,77484.09,0.0,-0.9349,4e-05,9.14322]
[1776831539466,48.18,77480.74,0.0,-0.93501,4e-05,9.13002]
[1776831540516,48.18,77480.74,0.0,-0.93501,4e-05,9.13002]
[1776831542749,48.18,77480.26,0.0,-0.93501,4e-05,9.1298]
[1776831542938,48.18,77480.26,0.0,-0.93501,4e-05,9.1298]
[1776831544501,48.18,77485.37,0.0,-0.93482,4e-05,9.15191]
[1776831545508,48.19,77492.36,0.0,-0.93456,4e-05,9.18119]
[1776831547522,48.19,77491.38,0.0,-0.93458,4e-05,9.17813]
[1776831548529,48.19,77488.25,0.0,-0.93469,4e-05,9.16576]
[1776831550542,48.19,77483.61,0.0,-0.93485,4e-05,9.14774]
[1776831551447,48.19,77483.61,0.0,-0.93485,4e-05,9.14774]
[1776831551550,48.19,77482.09,0.0,-0.9349,4e-05,9.14205]
[1776831553210,48.19,77482.2,0.0,-0.9349,4e-05,9.14306]
[1776831553480,48.19,77482.2,0.0,-0.9349,4e-05,9.14306]
[1776831558600,48.2,77482.13,0.0,-0.93487,4e-05,9.14609]
[1776831559607,48.2,77477.59,0.0,-0.93503,4e-05,9.12802]
[1776831560324,48.2,77477.59,0.0,-0.93503,4e-05,9.12802]
[1776831560439,48.2,77477.59,0.0,-0.93503,4e-05,9.12802]
[1776831565649,48.21,77472.85,0.0,-0.93517,4e-05,9.11218]
[1776831566323,48.21,77472.85,0.0,-0.93517,4e-05,9.11218]
[1776831566906,48.21,77472.64,0.0,-0.93517,4e-05,9.11192]
[1776831566942,48.21,77472.64,0.0,-0.93517,4e-05,9.11192]
[1776831571691,48.22,77469.3,0.0,-0.93529,4e-05,9.09789]
[1776831572697,48.22,77464.02,0.0,-0.93547,4e-05,9.07692]
[1776831573119,48.22,77464.02,0.0,-0.93547,4e-05,9.07692]
[1776831573193,48.22,77464.02,0.0,-0.93547,4e-05,9.07692]
[1776831577059,48.23,77464.11,0.0,-0.93545,4e-05,9.07991]
[1776831577203,48.23,77464.11,0.0,-0.93545,4e-05,9.07991]
[1776831577733,48.23,77467.66,0.0,-0.93531,4e-05,9.09507]
[1776831580545,48.23,77470.04,0.0,-0.93521,4e-05,9.10604]
[1776831580700,48.23,77470.04,0.0,-0.93521,4e-05,9.10604]
[1776831584718,48.23,77469.78,0.0,-0.93521,4e-05,9.10617]
[1776831584940,48.24,77469.12,0.0,-0.93522,4e-05,9.10528]
[1776831585789,48.24,77466.16,0.0,-0.93532,4e-05,9.09378]
[1776831588561,48.24,77466.03,0.0,-0.93532,4e-05,9.09387]
[1776831588695,48.24,77466.03,0.0,-0.93532,4e-05,9.09387]
[1776831589817,48.24,77461.04,0.0,-0.93548,4e-05,9.07535]
[1776831592226,48.25,77454.79,0.0,-0.93569,4e-05,9.05185]
[1776831593730,48.25,77454.79,0.0,-0.93569,4e-05,9.05185]
[1776831592838,48.25,77458.57,0.0,-0.93556,4e-05,9.06727]
[1776831593944,48.25,77458.57,0.0,-0.93556,4e-05,9.06727]
[1776831599911,48.26,77460.62,0.0,-0.93545,4e-05,9.07949]
[1776831599988,48.26,77460.62,0.0,-0.93545,4e-05,9.07949]
[1776831603914,48.26,77454.34,0.0,-0.93564,4e-05,9.05698]
[1776831604970,48.26,77454.34,0.0,-0.93564,4e-05,9.05698]
[1776831605196,48.26,77454.34,0.0,-0.93564,4e-05,9.05698]
[1776831605215,48.27,77450.91,0.0,-0.93576,4e-05,9.04366]
[1776831605929,48.27,77447.44,0.0,-0.93588,4e-05,9.03021]
[1776831606936,48.27,77441.48,0.0,-0.93609,4e-05,9.00627]
[1776831608950,48.27,77440.69,0.0,-0.93612,4e-05,9.00375]
[1776831611090,48.27,77439.53,0.0,-0.93615,4e-05,8.99938]
[1776831611206,48.27,77439.53,0.0,-0.93615,4e-05,8.99938]
[1776831615944,48.27,77439.85,0.0,-0.93613,4e-05,9.00244]
[1776831617020,48.29,77440.23,0.0,-0.93604,4e-05,9.01218]
[1776831617189,48.29,77440.23,0.0,-0.93604,4e-05,9.01218]
[1776831617439,48.29,77440.23,0.0,-0.93604,4e-05,9.01218]
[1776831617526,48.29,77442.54,0.0,-0.93595,4e-05,9.02229]
[1776831619021,48.3,77447.77,0.0,-0.93575,4e-05,9.04427]
[1776831620037,48.3,77447.77,0.0,-0.93575,4e-05,9.04427]
[1776831620198,48.3,77447.77,0.0,-0.93575,4e-05,9.04427]
[1776831626238,48.3,77449.45,0.0,-0.93566,4e-05,9.05514]
[1776831626447,48.3,77449.45,0.0,-0.93566,4e-05,9.05514]
[1776831628010,48.31,77445.03,0.0,-0.9358,4e-05,9.03849]
[1776831628192,48.31,77445.03,0.0,-0.9358,4e-05,9.03849]
[1776831628293,48.31,77445.26,0.0,-0.93578,4e-05,9.0408]
[1776831633413,48.32,77444.99,0.0,-0.9358,4e-05,9.0384]
[1776831636140,48.32,77440.79,0.0,-0.93593,4e-05,9.02329]
[1776831637249,48.32,77440.79,0.0,-0.93593,4e-05,9.02329]
[1776831637350,48.32,77439.85,0.0,-0.93596,4e-05,9.0201]
[1776831639163,48.32,77430.78,0.0,-0.93628,4e-05,8.98361]
[1776831641178,48.32,77428.91,0.0,-0.93634,4e-05,8.97677]
[1776831642136,48.32,77428.91,0.0,-0.93634,4e-05,8.97677]
[1776831647672,48.33,77426.78,0.0,-0.9364,4e-05,8.97016]
[1776831647689,48.33,77426.78,0.0,-0.9364,4e-05,8.97016]
[1776831647773,48.33,77426.59,0.0,-0.9364,4e-05,8.97021]
[1776831649234,48.33,77411.02,0.0,-0.93695,4e-05,8.9077]
[1776831650241,48.33,77386.95,0.0,-0.9378,4e-05,8.81131]
[1776831651248,48.33,77385.44,0.0,-0.93785,4e-05,8.80578]
[1776831652255,48.33,77387.47,0.0,-0.93777,4e-05,8.81417]
[1776831657290,48.34,77386.97,0.0,-0.93778,4e-05,8.81391]
[1776831659041,48.34,77386.96,0.0,-0.93778,4e-05,8.81375]
[1776831659196,48.34,77386.96,0.0,-0.93778,4e-05,8.81375]
[1776831661318,48.34,77394.53,0.0,-0.93751,4e-05,8.84387]
[1776831662325,48.34,77402.73,0.0,-0.93722,4e-05,8.87672]
[1776831663332,48.34,77411.52,0.0,-0.93691,4e-05,8.91197]
[1776831664339,48.33,77415.41,0.0,-0.93678,4e-05,8.92715]
[1776831668022,48.33,77414.27,0.0,-0.93683,4e-05,8.9216]
[1776831668194,48.33,77414.27,0.0,-0.93683,4e-05,8.9216]
[1776831670381,48.34,77419.84,0.0,-0.93661,4e-05,8.94566]
[1776831670889,48.34,77419.84,0.0,-0.93661,4e-05,8.94566]
[1776831670937,48.34,77419.84,0.0,-0.93661,4e-05,8.94566]
[1776831671388,48.34,77419.29,0.0,-0.93663,4e-05,8.94352]
[1776831672745,48.34,77419.29,0.0,-0.93663,4e-05,8.94352]
[1776831672939,48.34,77417.13,0.0,-0.93671,4e-05,8.93487]
[1776831675233,48.34,77413.56,0.0,-0.93682,4e-05,8.92244]
[1776831675447,48.34,77413.56,0.0,-0.93682,4e-05,8.92244]
[1776831675530,48.34,77413.29,0.0,-0.93682,4e-05,8.92248]
[1776831676815,48.34,77413.29,0.0,-0.93682,4e-05,8.92248]
[1776831676939,48.35,77413.27,0.0,-0.93681,4e-05,8.92352]
[1776831679454,48.35,77410.77,0.0,-0.93689,4e-05,8.91422]
[1776831679692,48.35,77410.77,0.0,-0.93689,4e-05,8.91422]
[1776831679804,48.35,77410.77,0.0,-0.93689,4e-05,8.91422]
[1776831679938,48.35,77409.13,0.0,-0.93695,4e-05,8.90731]
[1776831680452,48.35,77407.83,0.0,-0.937,4e-05,8.90179]
[1776831685487,48.34,77410.67,0.0,-0.93691,4e-05,8.91187]
[1776831686324,48.34,77410.67,0.0,-0.93691,4e-05,8.91187]
[1776831686440,48.34,77410.67,0.0,-0.93691,4e-05,8.91187]
[1776831686493,48.34,77414.83,0.0,-0.93677,4e-05,8.92837]
[1776831690522,48.34,77419.73,0.0,-0.93659,4e-05,8.94856]
[1776831692813,48.34,77420.86,0.0,-0.93657,4e-05,8.94985]
[1776831692940,48.34,77419.68,0.0,-0.93661,4e-05,8.94515]
[1776831694399,48.34,77420.19,0.0,-0.93659,4e-05,8.94729]
[1776831694436,48.34,77420.19,0.0,-0.93659,4e-05,8.94729]
[1776831694551,48.34,77420.09,0.0,-0.93659,4e-05,8.94696]
[1776831699585,48.35,77419.62,0.0,-0.93661,4e-05,8.94547]
[1776831701101,48.35,77419.72,0.0,-0.9366,4e-05,8.94596]
[1776831701194,48.35,77419.72,0.0,-0.9366,4e-05,8.94596]
[1776831706635,48.35,77429.28,0.0,-0.93626,4e-05,8.98506]
[1776831706942,48.35,77429.28,0.0,-0.93626,4e-05,8.98506]
[1776831707198,48.35,77429.28,0.0,-0.93626,4e-05,8.98506]
[1776831708999,48.35,77432.36,0.0,-0.93615,4e-05,8.99756]
[1776831709188,48.35,77432.36,0.0,-0.93615,4e-05,8.99756]
[1776831709681,48.35,77432.36,0.0,-0.93615,4e-05,8.99756]
[1776831709694,48.35,77432.36,0.0,-0.93615,4e-05,8.99756]
[1776831709743,48.35,77433.73,0.0,-0.9361,4e-05,9.00311]
[1776831715576,48.35,77433.22,0.0,-0.93612,4e-05,9.00098]
[1776831715695,48.35,77433.22,0.0,-0.93612,4e-05,9.00098]
[1776831715697,48.35,77433.18,0.0,-0.93612,4e-05,9.00081]
[1776831717625,48.35,77432.93,0.0,-0.93613,4e-05,8.99937]
[1776831717692,48.35,77432.93,0.0,-0.93613,4e-05,8.99937]
[1776831722746,48.34,77434.6,0.0,-0.93609,4e-05,9.00359]
[1776831723188,48.34,77434.6,0.0,-0.93609,4e-05,9.00359]
[1776831723436,48.34,77434.6,0.0,-0.93609,4e-05,9.00359]
[1776831723757,48.34,77434.6,0.0,-0.93609,4e-05,9.00359]
[1776831723791,48.34,77435.03,0.0,-0.93608,4e-05,9.00532]
[1776831723945,48.34,77435.03,0.0,-0.93608,4e-05,9.00532]
[1776831728803,48.34,77435.36,0.0,-0.93607,4e-05,9.00661]
[1776831728937,48.34,77435.94,0.0,-0.93605,4e-05,9.00895]
[1776831729804,48.34,77444.16,0.0,-0.93575,4e-05,9.04233]
[1776831730536,48.34,77444.16,0.0,-0.93575,4e-05,9.04233]
[1776831730691,48.34,77444.16,0.0,-0.93575,4e-05,9.04233]
[1776831730811,48.34,77447.76,0.0,-0.93562,4e-05,9.05728]
[1776831731790,48.34,77447.76,0.0,-0.93562,4e-05,9.05728]
[1776831731818,48.35,77448.98,0.0,-0.93555,4e-05,9.06492]
[1776831731949,48.35,77448.98,0.0,-0.93555,4e-05,9.06492]
[1776831734839,48.34,77453.67,0.0,-0.9354,4e-05,9.08171]
[1776831735568,48.34,77453.67,0.0,-0.9354,4e-05,9.08171]
[1776831735689,48.34,77453.67,0.0,-0.9354,4e-05,9.08171]
[1776831740881,48.34,77457.44,0.0,-0.93525,4e-05,9.0983]
[1776831742980,48.34,77457.2,0.0,-0.93526,4e-05,9.09697]
[1776831743194,48.34,77457.2,0.0,-0.93526,4e-05,9.09697]
[1776831743925,48.34,77457.2,0.0,-0.93526,4e-05,9.09697]
[1776831743938,48.34,77457.2,0.0,-0.93526,4e-05,9.09697]
[1776831744909,48.34,77458.16,0.0,-0.93523,4e-05,9.10053]
[1776831750951,48.34,77457.61,0.0,-0.93526,4e-05,9.09718]
[1776831752933,48.34,77457.61,0.0,-0.93526,4e-05,9.09718]
[1776831752943,48.34,77457.61,0.0,-0.93529,4e-05,9.09343]
[1776831753194,48.34,77457.61,0.0,-0.93529,4e-05,9.09343]
[1776831757875,48.34,77457.63,0.0,-0.93529,4e-05,9.09295]
[1776831757937,48.34,77457.63,0.0,-0.93529,4e-05,9.09295]
[1776831763036,48.33,77459.07,0.0,-0.93525,4e-05,9.09752]
[1776831764730,48.33,77459.07,0.0,-0.93525,4e-05,9.09752]
[1776831764938,48.33,77459.07,0.0,-0.93525,4e-05,9.09752]
[1776831766507,48.33,77460.53,0.0,-0.9352,4e-05,9.10309]
[1776831766691,48.33,77460.53,0.0,-0.9352,4e-05,9.10309]
[1776831766791,48.33,77460.0,0.0,-0.93522,4e-05,9.10051]
[1776831768071,48.33,77471.18,0.0,-0.93482,4e-05,9.14602]
[1776831769078,48.33,77473.65,0.0,-0.93473,4e-05,9.15586]
[1776831770509,48.33,77473.65,0.0,-0.93473,4e-05,9.15586]
[1776831770690,48.33,77473.65,0.0,-0.93473,4e-05,9.15586]
[1776831775120,48.33,77481.35,0.0,-0.93445,4e-05,9.1873]
[1776831778196,48.33,77481.56,0.0,-0.93444,4e-05,9.18819]
[1776831778440,48.33,77481.56,0.0,-0.93444,4e-05,9.18819]
[1776831780124,48.33,77483.03,0.0,-0.93439,4e-05,9.19424]
[1776831780201,48.33,77483.03,0.0,-0.93439,4e-05,9.19424]
[1776831780226,48.33,77483.03,0.0,-0.93439,4e-05,9.19424]
[1776831786198,48.33,77486.02,0.0,-0.93429,4e-05,9.20578]
[1776831787788,48.33,77486.02,0.0,-0.93429,4e-05,9.20578]
[1776831787937,48.33,77486.02,0.0,-0.93429,4e-05,9.20578]
[1776831792297,48.33,77489.42,0.0,-0.93417,4e-05,9.21926]
[1776831792438,48.33,77489.42,0.0,-0.93417,4e-05,9.21926]
[1776831792449,48.33,77496.98,0.0,-0.9339,4e-05,9.24947]
[1776831795209,48.32,77500.12,0.0,-0.93379,4e-05,9.26133]
[1776831795442,48.32,77500.12,0.0,-0.93379,4e-05,9.26133]
[1776831795543,48.32,77498.87,0.0,-0.93385,4e-05,9.25415]
[1776831800984,48.32,77498.12,0.0,-0.93389,4e-05,9.24999]
[1776831810366,48.32,77498.9,0.0,-0.93387,4e-05,9.2523]
[1776831813851,48.31,77498.57,0.0,-0.93391,4e-05,9.24738]
[1776831813941,48.31,77498.57,0.0,-0.93391,4e-05,9.24738]
[1776831813952,48.31,77498.57,0.0,-0.93391,4e-05,9.24723]
[1776831820436,48.31,77499.16,0.0,-0.93389,4e-05,9.24912]
[1776831825471,48.31,77498.1,0.0,-0.93393,4e-05,9.24434]
[1776831828491,48.31,77484.33,0.0,-0.93445,4e-05,9.18714]
[1776831829499,48.31,77478.9,0.0,-0.93465,4e-05,9.16452]
[1776831831427,48.31,77478.63,0.0,-0.93466,4e-05,9.16311]
[1776831831440,48.31,77478.63,0.0,-0.93466,4e-05,9.16311]
[1776831831513,48.31,77473.58,0.0,-0.93485,4e-05,9.1417]
[1776831834534,48.3,77471.77,0.0,-0.93494,4e-05,9.13229]
[1776831837555,48.3,77466.7,0.0,-0.93514,4e-05,9.10961]
[1776831838548,48.3,77466.7,0.0,-0.93514,4e-05,9.10961]
[1776831838693,48.3,77466.7,0.0,-0.93514,4e-05,9.10961]
[1776831838926,48.3,77466.71,0.0,-0.93514,4e-05,9.10903]
[1776831840193,48.3,77467.1,0.0,-0.93514,4e-05,9.11002]
[1776831841583,48.29,77461.2,0.0,-0.93536,4e-05,9.0847]
[1776831842195,48.29,77461.2,0.0,-0.93536,4e-05,9.0847]
[1776831842437,48.29,77461.2,0.0,-0.93536,4e-05,9.0847]
[1776831843016,48.29,77461.2,0.0,-0.93536,4e-05,9.0847]
[1776831842590,48.29,77461.73,0.0,-0.93535,4e-05,9.08629]
[1776831843191,48.29,77461.73,0.0,-0.93535,4e-05,9.08629]
[1776831849639,48.28,77460.93,0.0,-0.93541,4e-05,9.07908]
[1776831851264,48.28,77460.89,0.0,-0.93542,4e-05,9.07836]
[1776831851438,48.28,77460.89,0.0,-0.93542,4e-05,9.07836]
[1776831852033,48.28,77460.89,0.0,-0.93542,4e-05,9.07836]
[1776831852041,48.28,77460.63,0.0,-0.93543,4e-05,9.07675]
[1776831852187,48.28,77460.63,0.0,-0.93543,4e-05,9.07675]
[1776831855681,48.28,77456.92,0.0,-0.93559,4e-05,9.05941]
[1776831857730,48.27,77455.83,0.0,-0.93563,4e-05,9.05444]
[1776831857839,48.27,77455.83,0.0,-0.93563,4e-05,9.05444]
[1776831857940,48.27,77455.83,0.0,-0.93563,4e-05,9.05444]
[1776831857985,48.27,77455.75,0.0,-0.93564,4e-05,9.0536]
[1776831863737,48.27,77455.3,0.0,-0.93568,4e-05,9.04877]
[1776831865751,48.26,77450.77,0.0,-0.93586,4e-05,9.02935]
[1776831867713,48.26,77450.29,0.0,-0.93588,4e-05,9.02694]
[1776831867938,48.26,77450.29,0.0,-0.93588,4e-05,9.02694]
[1776831868009,48.26,77450.29,0.0,-0.93588,4e-05,9.02694]
[1776831868061,48.26,77451.06,0.0,-0.93585,4e-05,9.02962]
[1776831868196,48.26,77451.06,0.0,-0.93585,4e-05,9.02962]
[1776831873807,48.26,77450.43,0.0,-0.93592,4e-05,9.02101]
[1776831878858,48.25,77450.67,0.0,-0.93593,4e-05,9.02024]
[1776831878941,48.25,77450.67,0.0,-0.93593,4e-05,9.02024]
[1776831879020,48.25,77450.67,0.0,-0.93593,4e-05,9.02024]
[1776831879039,48.25,77450.71,0.0,-0.93593,4e-05,9.01997]
[1776831879199,48.25,77450.71,0.0,-0.93593,4e-05,9.01997]
[1776831884884,48.25,77450.94,0.0,-0.93595,4e-05,9.01832]
[1776831885891,48.25,77456.9,0.0,-0.93574,4e-05,9.04216]
[1776831887553,48.25,77460.29,0.0,-0.93561,4e-05,9.05593]
[1776831887695,48.25,77460.29,0.0,-0.93561,4e-05,9.05593]
[1776831887939,48.25,77460.29,0.0,-0.93561,4e-05,9.05593]
[1776831888040,48.24,77462.66,0.0,-0.93553,4e-05,9.06553]
[1776831891938,48.24,77458.31,0.0,-0.93569,4e-05,9.04741]
[1776831892945,48.24,77453.18,0.0,-0.93588,4e-05,9.02602]
[1776831893565,48.24,77453.18,0.0,-0.93588,4e-05,9.02602]
[1776831893690,48.24,77453.18,0.0,-0.93588,4e-05,9.02602]
[1776831893880,48.24,77453.18,0.0,-0.93588,4e-05,9.02602]
[1776831893935,48.24,77453.18,0.0,-0.93588,4e-05,9.02602]
[1776831893952,48.24,77452.93,0.0,-0.93589,4e-05,9.02456]
[1776831896973,48.24,77444.88,0.0,-0.9362,4e-05,8.99049]
[1776831897980,48.24,77440.1,0.0,-0.93637,4e-05,8.97069]
[1776831898382,48.24,77440.1,0.0,-0.93637,4e-05,8.97069]
[1776831898440,48.24,77440.1,0.0,-0.93637,4e-05,8.97069]
[1776831899076,48.24,77440.1,0.0,-0.93637,4e-05,8.97069]
[1776831899091,48.24,77439.63,0.0,-0.93639,4e-05,8.96843]
[1776831899192,48.24,77439.63,0.0,-0.93639,4e-05,8.96843]
[1776831902007,48.24,77429.39,0.0,-0.93677,4e-05,8.92593]
[1776831903015,48.23,77425.5,0.0,-0.93691,4e-05,8.9099]
[1776831906858,48.23,77426.0,0.0,-0.9369,4e-05,8.91112]
[1776831906938,48.23,77426.0,0.0,-0.9369,4e-05,8.91112]
[1776831907068,48.23,77426.0,0.0,-0.9369,4e-05,8.91112]
[1776831907081,48.23,77427.87,0.0,-0.93684,4e-05,8.91841]
[1776831907194,48.23,77427.87,0.0,-0.93684,4e-05,8.91841]
[1776831909064,48.23,77433.43,0.0,-0.93664,4e-05,8.94036]
[1776831910168,48.23,77433.17,0.0,-0.93665,4e-05,8.93899]
[1776831910199,48.23,77433.17,0.0,-0.93665,4e-05,8.93899]
[1776831910259,48.23,77433.17,0.0,-0.93665,4e-05,8.93899]
[1776831910439,48.23,77433.17,0.0,-0.93665,4e-05,8.93899]
[1776831911075,48.23,77431.39,0.0,-0.93672,4e-05,8.93146]
[1776831913089,48.23,77426.79,0.0,-0.93689,4e-05,8.91225]
[1776831914096,48.23,77422.43,0.0,-0.93705,4e-05,8.89436]
[1776831915103,48.23,77417.52,0.0,-0.93723,4e-05,8.87428]
[1776831915427,48.23,77417.52,0.0,-0.93723,4e-05,8.87428]
[1776831915439,48.23,77417.52,0.0,-0.93723,4e-05,8.87428]
[1776831915511,48.23,77417.52,0.0,-0.93723,4e-05,8.87428]
[1776831915691,48.23,77417.52,0.0,-0.93723,4e-05,8.87428]
[1776831916110,48.23,77417.81,0.0,-0.93722,4e-05,8.87524]
[1776831923161,48.22,77420.12,0.0,-0.93715,4e-05,8.88302]
[1776831924627,48.22,77420.12,0.0,-0.93715,4e-05,8.88302]
[1776831924689,48.22,77420.12,0.0,-0.93715,4e-05,8.88302]
[1776831924771,48.22,77420.12,0.0,-0.93715,4e-05,8.88302]
[1776831924939,48.22,77420.12,0.0,-0.93715,4e-05,8.88302]
[1776831925040,48.22,77419.51,0.0,-0.93717,4e-05,8.8801]
[1776831926204,48.22,77419.41,0.0,-0.93718,4e-05,8.87969]
[1776831929821,48.22,77425.25,0.0,-0.93698,4e-05,8.90254]
[1776831930210,48.22,77432.02,0.0,-0.93674,4e-05,8.92938]
[1776831935245,48.22,77433.78,0.0,-0.93671,4e-05,8.93201]
[1776831936847,48.22,77433.78,0.0,-0.93671,4e-05,8.93201]
[1776831936940,48.22,77433.78,0.0,-0.93671,4e-05,8.93201]
[1776831938413,48.22,77432.89,0.0,-0.93674,4e-05,8.92861]
[1776831938443,48.22,77432.89,0.0,-0.93674,4e-05,8.92861]
[1776831938540,48.22,77434.52,0.0,-0.93668,4e-05,8.93531]
[1776831939562,48.22,77434.52,0.0,-0.93668,4e-05,8.93531]
[1776831939688,48.22,77434.52,0.0,-0.93668,4e-05,8.93531]
[1776831942335,48.22,77440.25,0.0,-0.93648,4e-05,8.95835]
[1776831942442,48.22,77440.25,0.0,-0.93648,4e-05,8.95835]
[1776831942513,48.22,77447.12,0.0,-0.93623,4e-05,8.9863]
[1776831943301,48.22,77454.72,0.0,-0.93595,4e-05,9.01723]
[1776831944598,48.22,77454.72,0.0,-0.93595,4e-05,9.01723]
[1776831944698,48.22,77454.72,0.0,-0.93595,4e-05,9.01723]
[1776831944795,48.22,77455.37,0.0,-0.93593,4e-05,9.01979]
[1776831948343,48.22,77453.55,0.0,-0.936,4e-05,9.01232]
[1776831948437,48.22,77453.55,0.0,-0.936,4e-05,9.01232]
[1776831948661,48.22,77453.55,0.0,-0.936,4e-05,9.01232]
[1776831948689,48.22,77453.55,0.0,-0.936,4e-05,9.01232]
[1776831948708,48.22,77454.29,0.0,-0.93597,4e-05,9.01527]
[1776831953055,48.22,77452.86,0.0,-0.93602,4e-05,9.00939]
[1776831953146,48.22,77452.86,0.0,-0.93602,4e-05,9.00939]
[1776831953093,48.22,77453.53,0.0,-0.936,4e-05,9.01206]
[1776831953192,48.22,77453.53,0.0,-0.936,4e-05,9.01206]
[1776831953370,48.22,77457.11,0.0,-0.93587,4e-05,9.02664]
[1776831954378,48.22,77463.02,0.0,-0.93566,4e-05,9.05068]
[1776831956775,48.22,77464.71,0.0,-0.9356,4e-05,9.05749]
[1776831956841,48.22,77464.71,0.0,-0.9356,4e-05,9.05749]
[1776831956938,48.22,77464.71,0.0,-0.9356,4e-05,9.05749]
[1776831956993,48.22,77461.31,0.0,-0.93572,4e-05,9.04343]
[1776831960420,48.21,77455.14,0.0,-0.93595,4e-05,9.01808]
[1776831962057,48.21,77455.14,0.0,-0.93595,4e-05,9.01808]
[1776831962066,48.21,77455.14,0.0,-0.93595,4e-05,9.01808]
[1776831962159,48.21,77454.77,0.0,-0.93596,4e-05,9.01649]
[1776831962195,48.21,77454.77,0.0,-0.93596,4e-05,9.01649]
[1776831964449,48.21,77447.77,0.0,-0.93622,4e-05,8.98712]
[1776831967124,48.21,77447.22,0.0,-0.93624,4e-05,8.98446]
[1776831967203,48.21,77447.57,0.0,-0.93624,4e-05,8.98548]
[1776831967221,48.21,77447.57,0.0,-0.93624,4e-05,8.98548]
[1776831967438,48.21,77447.57,0.0,-0.93624,4e-05,8.98548]
[1776831967470,48.21,77449.9,0.0,-0.93616,4e-05,8.99455]
[1776831971171,48.21,77452.16,0.0,-0.93607,4e-05,9.00376]
[1776831970491,48.21,77456.77,0.0,-0.93591,4e-05,9.02253]
[1776831971190,48.21,77456.77,0.0,-0.93591,4e-05,9.02253]
[1776831971267,48.21,77456.77,0.0,-0.93591,4e-05,9.02253]
[1776831971444,48.21,77456.77,0.0,-0.93591,4e-05,9.02253]
[1776831971498,48.21,77460.99,0.0,-0.93575,4e-05,9.03972]
[1776831973512,48.21,77457.96,0.0,-0.93587,4e-05,9.02725]
[1776831977469,48.21,77455.85,0.0,-0.93594,4e-05,9.01851]
[1776831977672,48.21,77455.85,0.0,-0.93594,4e-05,9.01851]
[1776831977703,48.21,77455.85,0.0,-0.93594,4e-05,9.01851]
[1776831977773,48.21,77455.13,0.0,-0.93597,4e-05,9.0155]
[1776831983582,48.21,77455.23,0.0,-0.93597,4e-05,9.01577]
[1776831985609,48.21,77455.23,0.0,-0.93597,4e-05,9.01577]
[1776831985694,48.21,77455.23,0.0,-0.93597,4e-05,9.01577]
[1776831985819,48.21,77455.23,0.0,-0.93597,4e-05,9.01577]
[1776831985940,48.21,77455.23,0.0,-0.93597,4e-05,9.01577]
[1776831986031,48.21,77455.75,0.0,-0.93595,4e-05,9.01782]
[1776831988617,48.21,77461.03,0.0,-0.93576,4e-05,9.03925]
[1776831992645,48.21,77465.08,0.0,-0.93564,4e-05,9.05215]
[1776831993914,48.21,77465.08,0.0,-0.93564,4e-05,9.05215]
[1776831993944,48.21,77465.08,0.0,-0.93564,4e-05,9.05215]
[1776831994083,48.21,77465.08,0.0,-0.93564,4e-05,9.05215]
[1776831994198,48.21,77465.08,0.0,-0.93564,4e-05,9.05215]
[1776831994184,48.21,77465.39,0.0,-0.93563,4e-05,9.05333]
[1776831999694,48.21,77467.3,0.0,-0.93556,4e-05,9.06058]
[1776832000819,48.21,77467.3,0.0,-0.93556,4e-05,9.06058]
[1776832000940,48.21,77467.3,0.0,-0.93556,4e-05,9.06058]
[1776832000963,48.21,77467.3,0.0,-0.93556,4e-05,9.06058]
[1776832001201,48.21,77467.3,0.0,-0.93556,4e-05,9.06058]
[1776832001038,48.21,77469.98,0.0,-0.93547,4e-05,9.07143]
[1776832005059,48.21,77466.78,0.0,-0.93558,4e-05,9.05803]
[1776832005193,48.21,77466.78,0.0,-0.93558,4e-05,9.05803]
[1776832005216,48.21,77466.78,0.0,-0.93558,4e-05,9.05803]
[1776832005148,48.21,77468.27,0.0,-0.93553,4e-05,9.06402]
[1776832005440,48.21,77468.27,0.0,-0.93553,4e-05,9.06402]
[1776832005736,48.2,77472.95,0.0,-0.93536,4e-05,9.08304]
[1776832007750,48.21,77475.43,0.0,-0.93527,4e-05,9.09362]
[1776832009150,48.21,77475.43,0.0,-0.93527,4e-05,9.09362]
[1776832009198,48.21,77475.43,0.0,-0.93527,4e-05,9.09362]
[1776832009203,48.21,77474.92,0.0,-0.93528,4e-05,9.09174]
[1776832009269,48.21,77474.92,0.0,-0.93528,4e-05,9.09174]
[1776832009438,48.21,77474.92,0.0,-0.93528,4e-05,9.09174]
[1776832014807,48.21,77475.15,0.0,-0.93528,4e-05,9.09213]
[1776832018122,48.2,77475.31,0.0,-0.93528,4e-05,9.09248]
[1776832018166,48.2,77475.31,0.0,-0.93528,4e-05,9.09248]
[1776832018190,48.2,77475.31,0.0,-0.93528,4e-05,9.09248]
[1776832018180,48.2,77475.28,0.0,-0.93528,4e-05,9.09221]
[1776832023870,48.2,77474.34,0.0,-0.93532,4e-05,9.08748]
[1776832027036,48.2,77474.91,0.0,-0.9353,4e-05,9.08952]
[1776832027122,48.2,77474.91,0.0,-0.9353,4e-05,9.08952]
[1776832027197,48.2,77474.91,0.0,-0.9353,4e-05,9.08952]
[1776832027138,48.2,77474.94,0.0,-0.9353,4e-05,9.0895]
[1776832032021,48.2,77478.07,0.0,-0.9352,4e-05,9.10171]
[1776832032071,48.2,77478.07,0.0,-0.9352,4e-05,9.10171]
[1776832032191,48.2,77478.07,0.0,-0.9352,4e-05,9.10171]
[1776832032123,48.2,77478.85,0.0,-0.93517,4e-05,9.10474]
[1776832032933,48.2,77477.87,0.0,-0.93521,4e-05,9.10056]
[1776832034947,48.2,77481.68,0.0,-0.93507,4e-05,9.11585]
[1776832036601,48.2,77482.8,0.0,-0.93503,4e-05,9.12025]
[1776832036701,48.2,77482.8,0.0,-0.93503,4e-05,9.12025]
[1776832036984,48.2,77482.8,0.0,-0.93503,4e-05,9.12025]
[1776832037211,48.2,77482.8,0.0,-0.93503,4e-05,9.12025]
[1776832036990,48.2,77487.91,0.0,-0.93484,4e-05,9.14139]
[1776832037968,48.2,77489.81,0.0,-0.93477,4e-05,9.14934]
[1776832038974,48.2,77493.28,0.0,-0.93464,4e-05,9.16373]
[1776832040749,48.2,77496.06,0.0,-0.93454,4e-05,9.17526]
[1776832040941,48.2,77496.06,0.0,-0.93454,4e-05,9.17526]
[1776832046024,48.2,77495.94,0.0,-0.93455,4e-05,9.17456]
[1776832049044,48.2,77495.7,0.0,-0.93456,4e-05,9.1733]
[1776832049138,48.2,77495.7,0.0,-0.93456,4e-05,9.1733]
[1776832049191,48.2,77495.7,0.0,-0.93456,4e-05,9.1733]
[1776832049140,48.2,77495.48,0.0,-0.93457,4e-05,9.17185]
[1776832050052,48.2,77495.69,0.0,-0.93457,4e-05,9.17244]
[1776832054079,48.19,77498.93,0.0,-0.93448,4e-05,9.18132]
[1776832055577,48.19,77498.98,0.0,-0.93448,4e-05,9.18124]
[1776832055626,48.19,77498.98,0.0,-0.93448,4e-05,9.18124]
[1776832055692,48.19,77498.98,0.0,-0.93448,4e-05,9.18124]
[1776832055792,48.19,77498.98,0.0,-0.93448,4e-05,9.18095]
[1776832059115,48.19,77515.45,0.0,-0.93388,4e-05,9.24838]
[1776832060122,48.19,77516.27,0.0,-0.93385,4e-05,9.25175]
[1776832060329,48.19,77516.27,0.0,-0.93385,4e-05,9.25175]
[1776832060423,48.19,77516.27,0.0,-0.93385,4e-05,9.25175]
[1776832060449,48.19,77516.27,0.0,-0.93385,4e-05,9.25175]
[1776832061128,48.19,77518.1,0.0,-0.93378,4e-05,9.25905]
[1776832066166,48.19,77519.73,0.0,-0.93374,4e-05,9.26399]
[1776832068199,48.19,77519.55,0.0,-0.93375,4e-05,9.26276]
[1776832068241,48.19,77520.72,0.0,-0.93371,4e-05,9.26756]
[1776832068301,48.19,77520.72,0.0,-0.93371,4e-05,9.26756]
[1776832068442,48.19,77520.72,0.0,-0.93371,4e-05,9.26756]
[1776832072539,48.18,77520.09,0.0,-0.93374,4e-05,9.26426]
[1776832072587,48.18,77520.09,0.0,-0.93374,4e-05,9.26426]
[1776832072698,48.18,77520.09,0.0,-0.93374,4e-05,9.26426]
[1776832073215,48.18,77520.03,0.0,-0.93374,4e-05,9.26396]
[1776832074222,48.18,77526.06,0.0,-0.93352,4e-05,9.28887]
[1776832076235,48.18,77532.66,0.0,-0.93329,4e-05,9.31434]
[1776832076494,48.18,77532.66,0.0,-0.93329,4e-05,9.31434]
[1776832076691,48.18,77532.66,0.0,-0.93329,4e-05,9.31434]
[1776832078864,48.18,77530.25,0.0,-0.93338,4e-05,9.3041]
[1776832078937,48.18,77530.25,0.0,-0.93338,4e-05,9.3041]
[1776832079256,48.18,77529.95,0.0,-0.93339,4e-05,9.30275]
[1776832081941,48.18,77530.02,0.0,-0.93339,4e-05,9.30283]
[1776832082278,48.18,77530.12,0.0,-0.93339,4e-05,9.30314]
[1776832085959,48.18,77530.94,0.0,-0.93336,4e-05,9.30623]
[1776832085969,48.18,77530.94,0.0,-0.93336,4e-05,9.30612]
[1776832087326,48.18,77530.81,0.0,-0.93337,4e-05,9.30558]
[1776832087447,48.18,77531.42,0.0,-0.93335,4e-05,9.308]
[1776832091338,48.18,77532.27,0.0,-0.93332,4e-05,9.31119]
[1776832091351,48.18,77531.81,0.0,-0.93333,4e-05,9.30916]
[1776832098400,48.17,77530.38,0.0,-0.9334,4e-05,9.30248]
[1776832103436,48.17,77531.08,0.0,-0.93337,4e-05,9.30485]
[1776832104872,48.17,77531.08,0.0,-0.93337,4e-05,9.30485]
[1776832104942,48.17,77531.08,0.0,-0.93337,4e-05,9.30485]
[1776832105136,48.17,77531.08,0.0,-0.93337,4e-05,9.30485]
[1776832105205,48.17,77531.08,0.0,-0.93337,4e-05,9.30485]
[1776832105237,48.17,77529.69,0.0,-0.93343,4e-05,9.29888]
[1776832110897,48.17,77528.06,0.0,-0.93349,4e-05,9.29176]
[1776832110936,48.17,77528.06,0.0,-0.93349,4e-05,9.29176]
[1776832111321,48.17,77528.06,0.0,-0.93349,4e-05,9.29176]
[1776832110999,48.17,77524.49,0.0,-0.93363,4e-05,9.27682]
[1776832111440,48.17,77524.49,0.0,-0.93363,4e-05,9.27682]
[1776832113506,48.17,77518.19,0.0,-0.93388,4e-05,9.24728]
[1776832117765,48.17,77519.73,0.0,-0.93383,4e-05,9.25361]
[1776832117919,48.17,77519.73,0.0,-0.93383,4e-05,9.25361]
[1776832117945,48.17,77519.73,0.0,-0.93383,4e-05,9.25361]
[1776832118020,48.17,77519.46,0.0,-0.93384,4e-05,9.25245]
[1776832120555,48.17,77522.71,0.0,-0.93372,4e-05,9.26585]
[1776832123079,48.17,77522.49,0.0,-0.93372,4e-05,9.26491]
[1776832123131,48.17,77522.49,0.0,-0.93372,4e-05,9.26491]
[1776832123196,48.17,77522.49,0.0,-0.93372,4e-05,9.26491]
[1776832123232,48.17,77522.52,0.0,-0.93372,4e-05,9.26496]
[1776832126545,48.17,77522.15,0.0,-0.93374,4e-05,9.26335]
[1776832126696,48.17,77522.15,0.0,-0.93374,4e-05,9.26335]
[1776832128460,48.17,77521.87,0.0,-0.93375,4e-05,9.26214]
[1776832128699,48.17,77521.87,0.0,-0.93375,4e-05,9.26214]
[1776832128799,48.17,77521.61,0.0,-0.93376,4e-05,9.26101]
[1776832134653,48.17,77520.76,0.0,-0.93379,4e-05,9.25743]
[1776832140043,48.17,77521.47,0.0,-0.93377,4e-05,9.26032]
[1776832140194,48.17,77521.47,0.0,-0.93377,4e-05,9.26032]
[1776832145730,48.17,77519.15,0.0,-0.93385,4e-05,9.25071]
[1776832148492,48.17,77518.37,0.0,-0.93388,4e-05,9.2475]
[1776832149172,48.17,77518.37,0.0,-0.93388,4e-05,9.2475]
[1776832149193,48.17,77518.37,0.0,-0.93388,4e-05,9.2475]
[1776832150765,48.17,77521.79,0.0,-0.93375,4e-05,9.26169]
[1776832153519,48.17,77521.19,0.0,-0.93378,4e-05,9.2592]
[1776832153694,48.17,77521.19,0.0,-0.93378,4e-05,9.2592]
[1776832157082,48.17,77518.97,0.0,-0.93386,4e-05,9.25001]
[1776832157194,48.17,77518.97,0.0,-0.93386,4e-05,9.25001]
[1776832157294,48.17,77513.17,0.0,-0.93407,4e-05,9.22607]
[1776832157813,48.17,77509.68,0.0,-0.9342,4e-05,9.21172]
[1776832158821,48.17,77506.61,0.0,-0.93431,4e-05,9.19913]
[1776832164096,48.17,77506.84,0.0,-0.9343,4e-05,9.20045]
[1776832164191,48.17,77506.84,0.0,-0.9343,4e-05,9.20045]
[1776832166517,48.17,77506.7,0.0,-0.9343,4e-05,9.20016]
[1776832167436,48.17,77506.63,0.0,-0.93431,4e-05,9.19996]
[1776832167883,48.17,77505.82,0.0,-0.93433,4e-05,9.19672]
[1776832170545,48.17,77505.82,0.0,-0.93433,4e-05,9.19691]
[1776832170691,48.17,77505.82,0.0,-0.93433,4e-05,9.19691]
[1776832171249,48.17,77505.82,0.0,-0.93433,4e-05,9.19691]
[1776832171260,48.17,77509.34,0.0,-0.93422,4e-05,9.20813]
[1776832171920,48.17,77525.36,0.0,-0.93363,4e-05,9.27441]
[1776832172926,48.17,77529.49,0.0,-0.93348,4e-05,9.29149]
[1776832174877,48.17,77530.19,0.0,-0.93345,4e-05,9.29433]
[1776832179975,48.17,77530.4,0.0,-0.93345,4e-05,9.29482]
[1776832182252,48.17,77530.34,0.0,-0.93345,4e-05,9.2945]
[1776832182297,48.17,77528.98,0.0,-0.9335,4e-05,9.28879]
[1776832182436,48.17,77528.98,0.0,-0.9335,4e-05,9.28879]
[1776832188034,48.17,77527.35,0.0,-0.93356,4e-05,9.28171]
[1776832189747,48.17,77528.67,0.0,-0.93352,4e-05,9.28713]
[1776832189938,48.17,77528.67,0.0,-0.93352,4e-05,9.28713]
[1776832195082,48.17,77525.99,0.0,-0.93362,4e-05,9.27575]
[1776832195481,48.17,77525.99,0.0,-0.93362,4e-05,9.27575]
[1776832195689,48.17,77525.99,0.0,-0.93362,4e-05,9.27575]
[1776832197289,48.17,77527.06,0.0,-0.93358,4e-05,9.28015]
[1776832197438,48.17,77526.36,0.0,-0.93361,4e-05,9.2772]
[1776832201085,48.17,77525.72,0.0,-0.93363,4e-05,9.27444]
[1776832201193,48.17,77525.72,0.0,-0.93363,4e-05,9.27444]
[1776832202131,48.17,77538.27,0.0,-0.93316,4e-05,9.32642]
[1776832203138,48.17,77540.49,0.0,-0.93308,4e-05,9.33553]
[1776832204144,48.17,77540.49,0.0,-0.93308,4e-05,9.33553]
[1776832204196,48.17,77540.49,0.0,-0.93308,4e-05,9.33553]
[1776832204297,48.17,77541.81,0.0,-0.93303,4e-05,9.34088]
[1776832209179,48.17,77537.78,0.0,-0.93319,4e-05,9.32346]
[1776832212940,48.17,77535.47,0.0,-0.93328,4e-05,9.31355]
[1776832213211,48.17,77528.03,0.0,-0.93356,4e-05,9.2826]
[1776832214218,48.17,77518.4,0.0,-0.93392,4e-05,9.2427]
[1776832215225,48.17,77512.09,0.0,-0.93415,4e-05,9.21665]
[1776832218921,48.17,77513.84,0.0,-0.93408,4e-05,9.22403]
[1776832218940,48.17,77513.84,0.0,-0.93408,4e-05,9.22403]
[1776832219089,48.17,77513.84,0.0,-0.93408,4e-05,9.22403]
[1776832219187,48.17,77513.84,0.0,-0.93408,4e-05,9.22403]
[1776832219253,48.17,77513.3,0.0,-0.9341,4e-05,9.22185]
[1776832221267,48.17,77518.1,0.0,-0.93392,4e-05,9.24178]
[1776832223281,48.17,77520.19,0.0,-0.93385,4e-05,9.25044]
[1776832225331,48.17,77520.02,0.0,-0.93385,4e-05,9.24974]
[1776832225436,48.17,77520.02,0.0,-0.93385,4e-05,9.24974]
[1776832229717,48.17,77516.62,0.0,-0.93398,4e-05,9.23572]
[1776832229782,48.17,77516.62,0.0,-0.93398,4e-05,9.23572]
[1776832229941,48.17,77516.62,0.0,-0.93398,4e-05,9.23572]
[1776832230331,48.17,77515.8,0.0,-0.93401,4e-05,9.23236]
[1776832231338,48.17,77518.81,0.0,-0.93392,4e-05,9.24144]
[1776832232649,48.17,77521.44,0.0,-0.93382,4e-05,9.25233]
[1776832232696,48.17,77521.44,0.0,-0.93382,4e-05,9.25233]
[1776832232722,48.17,77521.44,0.0,-0.93382,4e-05,9.25233]
[1776832232937,48.17,77521.44,0.0,-0.93382,4e-05,9.25233]
[1776832233352,48.17,77522.61,0.0,-0.93378,4e-05,9.25718]
[1776832235366,48.17,77529.62,0.0,-0.93352,4e-05,9.28617]
[1776832235639,48.17,77529.62,0.0,-0.93352,4e-05,9.28617]
[1776832235690,48.17,77529.62,0.0,-0.93352,4e-05,9.28617]
[1776832238387,48.17,77525.27,0.0,-0.93368,4e-05,9.26801]
[1776832239102,48.17,77525.27,0.0,-0.93368,4e-05,9.26801]
[1776832239195,48.17,77525.27,0.0,-0.93368,4e-05,9.26801]
[1776832239394,48.17,77525.48,0.0,-0.93367,4e-05,9.26886]
[1776832244429,48.17,77526.6,0.0,-0.93363,4e-05,9.2734]
[1776832246443,48.17,77530.64,0.0,-0.93348,4e-05,9.29006]
[1776832247215,48.17,77530.64,0.0,-0.93348,4e-05,9.29006]
[1776832247439,48.17,77530.64,0.0,-0.93348,4e-05,9.29006]
[1776832249464,48.17,77524.25,0.0,-0.93372,4e-05,9.26344]
[1776832250742,48.17,77523.77,0.0,-0.93374,4e-05,9.26144]
[1776832250833,48.17,77523.77,0.0,-0.93374,4e-05,9.26144]
[1776832250941,48.17,77523.77,0.0,-0.93374,4e-05,9.26144]
[1776832251477,48.17,77523.37,0.0,-0.93375,4e-05,9.25978]
[1776832256513,48.17,77521.9,0.0,-0.93381,4e-05,9.25371]
[1776832261548,48.17,77522.76,0.0,-0.93378,4e-05,9.25731]
[1776832262554,48.17,77531.42,0.0,-0.93345,4e-05,9.29318]
[1776832263983,48.17,77531.42,0.0,-0.93345,4e-05,9.29318]
[1776832264200,48.17,77531.42,0.0,-0.93345,4e-05,9.29318]
[1776832264302,48.17,77539.25,0.0,-0.93316,4e-05,9.32551]
[1776832265687,48.17,77540.69,0.0,-0.93311,4e-05,9.33149]
[1776832265937,48.17,77540.69,0.0,-0.93311,4e-05,9.33149]
[1776832265953,48.17,77540.83,0.0,-0.93311,4e-05,9.33183]
[1776832268707,48.17,77540.05,0.0,-0.93314,4e-05,9.32847]
[1776832268938,48.17,77540.05,0.0,-0.93314,4e-05,9.32847]
[1776832274641,48.16,77539.81,0.0,-0.93315,4e-05,9.32672]
[1776832277895,48.16,77541.13,0.0,-0.93311,4e-05,9.33197]
[1776832277942,48.16,77541.13,0.0,-0.93311,4e-05,9.33197]
[1776832278036,48.16,77541.13,0.0,-0.93311,4e-05,9.33197]
[1776832278195,48.16,77541.13,0.0,-0.93311,4e-05,9.33197]
[1776832278297,48.16,77541.31,0.0,-0.9331,4e-05,9.33248]
[1776832282698,48.16,77548.68,0.0,-0.93283,4e-05,9.36266]
[1776832283704,48.16,77552.68,0.0,-0.93268,4e-05,9.37916]
[1776832284584,48.16,77552.68,0.0,-0.93268,4e-05,9.37916]
[1776832284693,48.16,77552.68,0.0,-0.93268,4e-05,9.37916]
[1776832289746,48.16,77554.83,0.0,-0.93261,4e-05,9.38692]
[1776832294780,48.16,77553.45,0.0,-0.93269,4e-05,9.37679]
[1776832297547,48.16,77552.62,0.0,-0.93273,4e-05,9.37299]
[1776832297697,48.16,77552.62,0.0,-0.93273,4e-05,9.37299]
[1776832298655,48.16,77553.62,0.0,-0.93269,4e-05,9.37699]
[1776832298696,48.16,77553.62,0.0,-0.93269,4e-05,9.37699]
[1776832298809,48.16,77552.96,0.0,-0.93272,4e-05,9.37408]
[1776832300823,48.15,77541.58,0.0,-0.93315,4e-05,9.32638]
[1776832302595,48.15,77538.52,0.0,-0.93326,4e-05,9.3135]
[1776832302703,48.15,77538.52,0.0,-0.93326,4e-05,9.3135]
[1776832302837,48.15,77536.59,0.0,-0.93334,4e-05,9.3054]
[1776832303844,48.15,77541.13,0.0,-0.93317,4e-05,9.32418]
[1776832306026,48.15,77542.41,0.0,-0.93312,4e-05,9.32944]
[1776832306196,48.15,77542.41,0.0,-0.93312,4e-05,9.32944]
[1776832306253,48.15,77539.92,0.0,-0.93322,4e-05,9.3189]
[1776832311738,48.15,77542.2,0.0,-0.93313,4e-05,9.32805]
[1776832311937,48.15,77542.2,0.0,-0.93313,4e-05,9.32805]
[1776832317942,48.15,77545.74,0.0,-0.93301,4e-05,9.34202]
[1776832322287,48.15,77542.8,0.0,-0.93312,4e-05,9.32946]
[1776832322442,48.15,77542.8,0.0,-0.93312,4e-05,9.32946]
[1776832322832,48.15,77542.54,0.0,-0.93313,4e-05,9.32818]
[1776832322938,48.15,77542.54,0.0,-0.93313,4e-05,9.32818]
[1776832322977,48.15,77545.69,0.0,-0.93302,4e-05,9.34118]
[1776832326328,48.15,77545.92,0.0,-0.93301,4e-05,9.3419]
[1776832326443,48.15,77545.92,0.0,-0.93301,4e-05,9.3419]
[1776832330726,48.15,77546.54,0.0,-0.93299,4e-05,9.34389]
[1776832330937,48.15,77546.54,0.0,-0.93299,4e-05,9.34389]
[1776832331033,48.15,77546.46,0.0,-0.933,4e-05,9.34343]
[1776832332762,48.15,77547.69,0.0,-0.93295,4e-05,9.34843]
[1776832332942,48.15,77547.69,0.0,-0.93295,4e-05,9.34843]
[1776832338469,48.15,77546.81,0.0,-0.93299,4e-05,9.34417]
[1776832338514,48.15,77546.81,0.0,-0.93299,4e-05,9.34417]
[1776832338690,48.15,77545.9,0.0,-0.93302,4e-05,9.34026]
[1776832339089,48.15,77545.87,0.0,-0.93303,4e-05,9.34002]
[1776832343433,48.14,77542.21,0.0,-0.93317,4e-05,9.32446]
[1776832343648,48.14,77540.73,0.0,-0.93322,4e-05,9.31822]
[1776832343695,48.14,77540.73,0.0,-0.93322,4e-05,9.31822]
[1776832344125,48.14,77544.23,0.0,-0.93309,4e-05,9.33269]
[1776832348153,48.14,77539.54,0.0,-0.93327,4e-05,9.31281]
[1776832349160,48.14,77535.73,0.0,-0.93341,4e-05,9.29692]
[1776832349690,48.14,77535.73,0.0,-0.93341,4e-05,9.29692]
[1776832349883,48.14,77535.73,0.0,-0.93341,4e-05,9.29692]
[1776832349942,48.14,77535.73,0.0,-0.93341,4e-05,9.29692]
[1776832350167,48.14,77536.28,0.0,-0.93339,4e-05,9.29916]
[1776832355202,48.14,77536.14,0.0,-0.93342,4e-05,9.29493]
[1776832357911,48.14,77533.51,0.0,-0.93352,4e-05,9.28393]
[1776832357939,48.14,77533.51,0.0,-0.93352,4e-05,9.28393]
[1776832360715,48.14,77530.31,0.0,-0.93364,4e-05,9.27059]
[1776832360767,48.14,77530.31,0.0,-0.93364,4e-05,9.27059]
[1776832360942,48.14,77530.31,0.0,-0.93364,4e-05,9.27059]
[1776832361244,48.14,77528.82,0.0,-0.9337,4e-05,9.2644]
[1776832364881,48.14,77529.24,0.0,-0.93368,4e-05,9.26616]
[1776832364952,48.14,77529.24,0.0,-0.93368,4e-05,9.26616]
[1776832365166,48.14,77529.24,0.0,-0.93368,4e-05,9.26616]
[1776832365194,48.14,77529.24,0.0,-0.93368,4e-05,9.26616]
[1776832365272,48.14,77531.36,0.0,-0.9336,4e-05,9.27494]
[1776832371314,48.14,77530.11,0.0,-0.93365,4e-05,9.26964]
[1776832373261,48.14,77530.11,0.0,-0.93365,4e-05,9.26964]
[1776832373439,48.14,77530.11,0.0,-0.93365,4e-05,9.26964]
[1776832378254,48.14,77529.92,0.0,-0.93366,4e-05,9.26873]
[1776832378439,48.14,77529.92,0.0,-0.93366,4e-05,9.26873]
[1776832378504,48.14,77523.4,0.0,-0.9339,4e-05,9.24173]
[1776832378673,48.14,77523.4,0.0,-0.9339,4e-05,9.24173]
[1776832378694,48.14,77523.4,0.0,-0.9339,4e-05,9.24173]
[1776832379370,48.14,77521.12,0.0,-0.93399,4e-05,9.23232]
[1776832383139,48.14,77521.58,0.0,-0.93397,4e-05,9.23433]
[1776832383191,48.14,77521.58,0.0,-0.93397,4e-05,9.23433]
[1776832388432,48.14,77520.4,0.0,-0.93401,4e-05,9.22969]
[1776832393469,48.14,77520.38,0.0,-0.93401,4e-05,9.2298]
[1776832394265,48.14,77520.38,0.0,-0.93401,4e-05,9.2298]
[1776832394443,48.14,77520.38,0.0,-0.93401,4e-05,9.2298]
[1776832394475,48.14,77520.7,0.0,-0.934,4e-05,9.23116]
[1776832396489,48.14,77529.99,0.0,-0.93365,4e-05,9.26966]
[1776832397037,48.14,77529.99,0.0,-0.93365,4e-05,9.26966]
[1776832397192,48.14,77529.99,0.0,-0.93365,4e-05,9.26966]
[1776832397496,48.14,77533.82,0.0,-0.93351,4e-05,9.28551]
[1776832399781,48.14,77535.02,0.0,-0.93346,4e-05,9.29037]
[1776832399944,48.14,77535.02,0.0,-0.93346,4e-05,9.29037]
[1776832400517,48.14,77534.63,0.0,-0.93348,4e-05,9.28869]
[1776832400932,48.14,77534.63,0.0,-0.93348,4e-05,9.28869]
[1776832401200,48.14,77534.63,0.0,-0.93348,4e-05,9.28869]
[1776832406606,48.14,77534.45,0.0,-0.93349,4e-05,9.28764]
[1776832406694,48.14,77534.43,0.0,-0.93349,4e-05,9.2875]
[1776832406906,48.14,77534.43,0.0,-0.93349,4e-05,9.2875]
[1776832406938,48.14,77534.43,0.0,-0.93349,4e-05,9.2875]
[1776832407566,48.14,77533.92,0.0,-0.93351,4e-05,9.28532]
[1776832409608,48.14,77532.16,0.0,-0.93358,4e-05,9.27797]
[1776832409696,48.14,77529.83,0.0,-0.93366,4e-05,9.26827]
[1776832414012,48.14,77525.62,0.0,-0.93384,4e-05,9.24737]
[1776832414193,48.14,77525.62,0.0,-0.93384,4e-05,9.24737]
[1776832414204,48.14,77525.62,0.0,-0.93384,4e-05,9.24737]
[1776832414439,48.14,77525.62,0.0,-0.93384,4e-05,9.24737]
[1776832414614,48.14,77525.19,0.0,-0.93386,4e-05,9.24559]
[1776832416629,48.14,77520.9,0.0,-0.93402,4e-05,9.22785]
[1776832416659,48.14,77520.9,0.0,-0.93402,4e-05,9.22785]
[1776832416693,48.14,77520.9,0.0,-0.93402,4e-05,9.22785]
[1776832422304,48.14,77523.52,0.0,-0.93392,4e-05,9.23873]
[1776832422440,48.14,77523.52,0.0,-0.93392,4e-05,9.23873]
[1776832422453,48.14,77523.52,0.0,-0.93392,4e-05,9.23873]
[1776832422498,48.14,77523.29,0.0,-0.93393,4e-05,9.23781]
[1776832422689,48.14,77523.29,0.0,-0.93393,4e-05,9.23781]
[1776832428713,48.14,77510.03,0.0,-0.93442,4e-05,9.18314]
[1776832429720,48.14,77504.4,0.0,-0.93462,4e-05,9.16005]
[1776832432987,48.14,77507.67,0.0,-0.9345,4e-05,9.17377]
[1776832433199,48.14,77507.67,0.0,-0.9345,4e-05,9.17377]
[1776832433298,48.14,77512.22,0.0,-0.93433,4e-05,9.19272]
[1776832438926,48.14,77514.25,0.0,-0.93425,4e-05,9.20136]
[1776832438988,48.14,77521.33,0.0,-0.93399,4e-05,9.23067]
[1776832440798,48.14,77520.7,0.0,-0.93401,4e-05,9.22812]
[1776832442266,48.14,77520.7,0.0,-0.93401,4e-05,9.22812]
[1776832451573,48.14,77521.21,0.0,-0.93399,4e-05,9.23058]
[1776832451699,48.14,77520.77,0.0,-0.93401,4e-05,9.22884]
[1776832451917,48.14,77520.77,0.0,-0.93401,4e-05,9.22884]
[1776832451940,48.14,77520.77,0.0,-0.93401,4e-05,9.22884]
[1776832452015,48.14,77519.82,0.0,-0.93404,4e-05,9.22491]
[1776832453891,48.14,77514.14,0.0,-0.93425,4e-05,9.20155]
[1776832455448,48.14,77514.14,0.0,-0.93425,4e-05,9.20155]
[1776832455539,48.14,77518.59,0.0,-0.93409,4e-05,9.22007]
[1776832455692,48.14,77518.59,0.0,-0.93409,4e-05,9.22007]
[1776832460941,48.15,77523.18,0.0,-0.93392,4e-05,9.23918]
[1776832463243,48.15,77523.35,0.0,-0.93391,4e-05,9.23991]
[1776832463445,48.15,77523.35,0.0,-0.93391,4e-05,9.23991]
[1776832464139,48.15,77520.12,0.0,-0.93403,4e-05,9.22663]
[1776832464194,48.15,77520.12,0.0,-0.93403,4e-05,9.22663]
[1776832464292,48.15,77518.93,0.0,-0.93407,4e-05,9.22177]
[1776832469720,48.15,77518.27,0.0,-0.93409,4e-05,9.21927]
[1776832469941,48.15,77518.27,0.0,-0.93409,4e-05,9.21927]
[1776832471011,48.15,77522.56,0.0,-0.93396,4e-05,9.23372]
[1776832473461,48.15,77523.25,0.0,-0.93393,4e-05,9.23662]
[1776832473677,48.15,77523.25,0.0,-0.93393,4e-05,9.23662]
[1776832473693,48.15,77523.25,0.0,-0.93393,4e-05,9.23662]
[1776832474033,48.15,77521.39,0.0,-0.934,4e-05,9.229]
[1776832479068,48.15,77521.26,0.0,-0.934,4e-05,9.22867]
[1776832479928,48.15,77521.26,0.0,-0.934,4e-05,9.22867]
[1776832479939,48.15,77521.26,0.0,-0.934,4e-05,9.22867]
[1776832480523,48.15,77521.26,0.0,-0.934,4e-05,9.22867]
[1776832480689,48.15,77521.26,0.0,-0.934,4e-05,9.22867]
[1776832480710,48.15,77517.73,0.0,-0.93413,4e-05,9.21418]
[1776832484693,48.15,77516.42,0.0,-0.93418,4e-05,9.20891]
[1776832484104,48.15,77512.77,0.0,-0.93431,4e-05,9.19393]
[1776832484938,48.15,77512.77,0.0,-0.93431,4e-05,9.19393]
[1776832490146,48.15,77516.21,0.0,-0.93418,4e-05,9.20874]
[1776832490925,48.15,77516.21,0.0,-0.93418,4e-05,9.20874]
[1776832490940,48.15,77516.21,0.0,-0.93418,4e-05,9.20874]
[1776832491399,48.15,77516.21,0.0,-0.93418,4e-05,9.20874]
[1776832491439,48.15,77516.21,0.0,-0.93418,4e-05,9.20874]
[1776832491538,48.15,77516.65,0.0,-0.93416,4e-05,9.21075]
[1776832497195,48.15,77515.54,0.0,-0.9342,4e-05,9.2067]
[1776832499832,48.15,77515.6,0.0,-0.93419,4e-05,9.20713]
[1776832499939,48.15,77515.6,0.0,-0.93419,4e-05,9.20713]
[1776832503427,48.15,77514.95,0.0,-0.93422,4e-05,9.2047]
[1776832503439,48.15,77514.95,0.0,-0.93422,4e-05,9.2047]
[1776832503526,48.15,77515.87,0.0,-0.93418,4e-05,9.20859]
[1776832505635,48.15,77514.48,0.0,-0.93423,4e-05,9.20293]
[1776832505691,48.15,77514.48,0.0,-0.93423,4e-05,9.20293]
[1776832507281,48.15,77515.76,0.0,-0.93418,4e-05,9.2084]
[1776832507442,48.15,77515.76,0.0,-0.93418,4e-05,9.2084]
[1776832507543,48.15,77510.35,0.0,-0.93438,4e-05,9.18617]
[1776832508272,48.15,77505.62,0.0,-0.93455,4e-05,9.1668]
[1776832511011,48.15,77505.98,0.0,-0.93454,4e-05,9.16859]
[1776832511194,48.15,77505.98,0.0,-0.93454,4e-05,9.16859]
[1776832516328,48.16,77507.03,0.0,-0.93449,4e-05,9.17376]
[1776832517491,48.16,77507.03,0.0,-0.93449,4e-05,9.17376]
[1776832517698,48.16,77507.03,0.0,-0.93449,4e-05,9.17376]
[1776832517587,48.16,77507.19,0.0,-0.93448,4e-05,9.17456]
[1776832519287,48.16,77506.52,0.0,-0.93451,4e-05,9.17194]
[1776832519436,48.16,77506.52,0.0,-0.93451,4e-05,9.17194]
[1776832522370,48.16,77498.08,0.0,-0.93481,4e-05,9.13781]
[1776832523166,48.16,77498.08,0.0,-0.93481,4e-05,9.13781]
[1776832523193,48.16,77498.08,0.0,-0.93481,4e-05,9.13781]
[1776832523376,48.16,77496.68,0.0,-0.93486,4e-05,9.13226]
[1776832524167,48.16,77496.68,0.0,-0.93486,4e-05,9.13226]
[1776832524202,48.16,77496.68,0.0,-0.93486,4e-05,9.13226]
[1776832524690,48.16,77498.21,0.0,-0.9348,4e-05,9.13875]
[1776832530539,48.16,77498.12,0.0,-0.9348,4e-05,9.13935]
[1776832530691,48.16,77498.12,0.0,-0.9348,4e-05,9.13935]
[1776832532439,48.16,77508.95,0.0,-0.93442,4e-05,9.18106]
[1776832532820,48.16,77508.95,0.0,-0.93442,4e-05,9.18106]
[1776832533039,48.16,77508.95,0.0,-0.93442,4e-05,9.18106]
[1776832533200,48.16,77508.95,0.0,-0.93442,4e-05,9.18106]
[1776832533447,48.16,77512.2,0.0,-0.9343,4e-05,9.19458]
[1776832536468,48.16,77521.01,0.0,-0.93397,4e-05,9.23122]
[1776832538482,48.16,77521.65,0.0,-0.93394,4e-05,9.23394]
[1776832543517,48.16,77520.4,0.0,-0.93399,4e-05,9.22895]
[1776832546537,48.16,77516.51,0.0,-0.93413,4e-05,9.213]
[1776832547545,48.16,77511.51,0.0,-0.93431,4e-05,9.19244]
[1776832549559,48.16,77507.9,0.0,-0.93445,4e-05,9.17777]
[1776832554594,48.17,77508.51,0.0,-0.93442,4e-05,9.18086]
[1776832559629,48.17,77512.01,0.0,-0.93428,4e-05,9.1958]
[1776832564664,48.17,77511.4,0.0,-0.9343,4e-05,9.19369]
[1776832568692,48.17,77516.5,0.0,-0.93411,4e-05,9.21508]
[1776832569699,48.17,77522.33,0.0,-0.9339,4e-05,9.23922]
[1776832571713,48.17,77524.47,0.0,-0.93382,4e-05,9.24807]
[1776832576748,48.17,77527.07,0.0,-0.93372,4e-05,9.25873]
[1776832578762,48.17,77531.54,0.0,-0.93355,4e-05,9.2772]
[1776832581783,48.17,77535.72,0.0,-0.9334,4e-05,9.29435]
[1776832584803,48.17,77540.79,0.0,-0.93321,4e-05,9.31511]
[1776832584985,48.17,77540.79,0.0,-0.93321,4e-05,9.31511]
[1776832585197,48.17,77540.79,0.0,-0.93321,4e-05,9.31511]
[1776832585811,48.17,77541.76,0.0,-0.93318,4e-05,9.31903]
[1776832589435,48.17,77539.99,0.0,-0.93325,4e-05,9.31144]
[1776832592440,48.17,77540.72,0.0,-0.93322,4e-05,9.31416]
[1776832598492,48.16,77540.45,0.0,-0.93326,4e-05,9.30893]
[1776832598691,48.16,77540.45,0.0,-0.93326,4e-05,9.30893]
[1776832598725,48.16,77540.36,0.0,-0.93327,4e-05,9.30836]
[1776832598986,48.16,77540.36,0.0,-0.93327,4e-05,9.30836]
[1776832599193,48.16,77540.36,0.0,-0.93327,4e-05,9.30836]
[1776832604943,48.16,77539.3,0.0,-0.93331,4e-05,9.30343]
[1776832606097,48.16,77539.3,0.0,-0.93331,4e-05,9.30343]
[1776832606200,48.16,77539.3,0.0,-0.93331,4e-05,9.30343]
[1776832606816,48.16,77539.3,0.0,-0.93331,4e-05,9.30343]
[1776832606301,48.16,77538.54,0.0,-0.93334,4e-05,9.30011]
[1776832606938,48.16,77538.54,0.0,-0.93334,4e-05,9.30011]
[1776832607965,48.16,77534.16,0.0,-0.9335,4e-05,9.28187]
[1776832614007,48.16,77532.4,0.0,-0.93357,4e-05,9.27437]
[1776832615847,48.16,77532.4,0.0,-0.93357,4e-05,9.27437]
[1776832615940,48.16,77533.59,0.0,-0.93353,4e-05,9.27926]
[1776832616626,48.16,77533.59,0.0,-0.93353,4e-05,9.27926]
[1776832616691,48.16,77533.59,0.0,-0.93353,4e-05,9.27926]
[1776832616783,48.16,77536.73,0.0,-0.93341,4e-05,9.29217]
[1776832617028,48.16,77532.92,0.0,-0.93355,4e-05,9.27637]
[1776832621359,48.16,77535.15,0.0,-0.93347,4e-05,9.2855]
[1776832621438,48.16,77535.15,0.0,-0.93347,4e-05,9.2855]
[1776832621460,48.16,77538.52,0.0,-0.93335,4e-05,9.29934]
[1776832622078,48.16,77538.52,0.0,-0.93335,4e-05,9.29934]
[1776832622192,48.16,77538.52,0.0,-0.93335,4e-05,9.29934]
[1776832622272,48.16,77544.36,0.0,-0.93313,4e-05,9.32359]
[1776832626508,48.16,77545.09,0.0,-0.93311,4e-05,9.32626]
[1776832626695,48.16,77545.09,0.0,-0.93311,4e-05,9.32626]
[1776832626770,48.16,77545.5,0.0,-0.93309,4e-05,9.32771]
[1776832632134,48.16,77545.59,0.0,-0.9331,4e-05,9.32745]
[1776832633140,48.16,77542.18,0.0,-0.93322,4e-05,9.31315]
[1776832635956,48.16,77539.73,0.0,-0.93332,4e-05,9.30278]
[1776832636198,48.16,77539.73,0.0,-0.93332,4e-05,9.30278]
[1776832643211,48.16,77539.78,0.0,-0.93332,4e-05,9.30229]
[1776832645227,48.16,77543.85,0.0,-0.93317,4e-05,9.31902]
[1776832645985,48.16,77543.85,0.0,-0.93317,4e-05,9.31902]
[1776832646194,48.16,77543.85,0.0,-0.93317,4e-05,9.31902]
[1776832646232,48.15,77543.79,0.0,-0.93317,4e-05,9.31868]
[1776832647120,48.15,77543.79,0.0,-0.93317,4e-05,9.31868]
[1776832647193,48.15,77543.79,0.0,-0.93317,4e-05,9.31868]
[1776832652275,48.15,77545.26,0.0,-0.93315,4e-05,9.32069]
[1776832653729,48.15,77545.26,0.0,-0.93315,4e-05,9.32069]
[1776832653831,48.15,77545.88,0.0,-0.93313,4e-05,9.32303]
[1776832653940,48.15,77545.88,0.0,-0.93313,4e-05,9.32303]
[1776832654490,48.15,77545.88,0.0,-0.93313,4e-05,9.32303]
[1776832654691,48.15,77545.88,0.0,-0.93313,4e-05,9.32303]
[1776832660331,48.15,77545.35,0.0,-0.93315,4e-05,9.32001]
[1776832663338,48.15,77548.29,0.0,-0.93305,4e-05,9.33211]
[1776832663440,48.15,77548.29,0.0,-0.93305,4e-05,9.33211]
[1776832663541,48.15,77548.98,0.0,-0.93302,4e-05,9.33472]
[1776832663920,48.15,77548.98,0.0,-0.93302,4e-05,9.33472]
[1776832663941,48.15,77548.98,0.0,-0.93302,4e-05,9.33472]
[1776832669857,48.15,77548.96,0.0,-0.93303,4e-05,9.33393]
[1776832669939,48.15,77551.9,0.0,-0.93292,4e-05,9.34602]
[1776832670530,48.15,77551.9,0.0,-0.93292,4e-05,9.34602]
[1776832670690,48.15,77551.9,0.0,-0.93292,4e-05,9.34602]
[1776832670726,48.15,77552.25,0.0,-0.93291,4e-05,9.34732]
[1776832676443,48.15,77552.72,0.0,-0.9329,4e-05,9.34833]
[1776832679016,48.14,77554.18,0.0,-0.93285,4e-05,9.35408]
[1776832679193,48.14,77554.18,0.0,-0.93285,4e-05,9.35408]
[1776832679674,48.14,77554.18,0.0,-0.93285,4e-05,9.35408]
[1776832679692,48.14,77554.18,0.0,-0.93285,4e-05,9.35408]
[1776832679770,48.14,77554.25,0.0,-0.93285,4e-05,9.35421]
[1776832681478,48.14,77549.99,0.0,-0.93301,4e-05,9.33615]
[1776832686477,48.14,77550.19,0.0,-0.93301,4e-05,9.33643]
[1776832686691,48.14,77550.19,0.0,-0.93301,4e-05,9.33643]
[1776832686790,48.14,77550.19,0.0,-0.93301,4e-05,9.3363]
[1776832687221,48.14,77550.19,0.0,-0.93301,4e-05,9.3363]
[1776832687439,48.14,77550.19,0.0,-0.93301,4e-05,9.3363]
[1776832692559,48.14,77552.87,0.0,-0.93292,4e-05,9.34657]
[1776832694998,48.14,77553.25,0.0,-0.9329,4e-05,9.34785]
[1776832695195,48.14,77553.25,0.0,-0.9329,4e-05,9.34785]
[1776832695783,48.14,77553.25,0.0,-0.9329,4e-05,9.34785]
[1776832695884,48.14,77552.78,0.0,-0.93292,4e-05,9.34575]
[1776832695936,48.14,77552.78,0.0,-0.93292,4e-05,9.34575]
[1776832701622,48.14,77559.51,0.0,-0.93268,4e-05,9.37294]
[1776832702436,48.14,77559.51,0.0,-0.93268,4e-05,9.37294]
[1776832702689,48.14,77559.51,0.0,-0.93268,4e-05,9.37294]
[1776832702735,48.14,77566.51,0.0,-0.93242,4e-05,9.40196]
[1776832703301,48.14,77566.51,0.0,-0.93242,4e-05,9.40196]
[1776832703440,48.14,77566.51,0.0,-0.93242,4e-05,9.40196]
[1776832708671,48.13,77567.69,0.0,-0.93239,4e-05,9.40545]
[1776832711235,48.13,77566.32,0.0,-0.93244,4e-05,9.39924]
[1776832711440,48.13,77566.32,0.0,-0.93244,4e-05,9.39924]
[1776832711637,48.13,77566.32,0.0,-0.93244,4e-05,9.39924]
[1776832711691,48.13,77566.32,0.0,-0.93244,4e-05,9.39924]
[1776832711696,48.13,77565.98,0.0,-0.93248,4e-05,9.39416]
[1776832716727,48.13,77565.44,0.0,-0.93251,4e-05,9.39076]
[1776832719748,48.13,77555.69,0.0,-0.93288,4e-05,9.34943]
[1776832720019,48.13,77555.69,0.0,-0.93288,4e-05,9.34943]
[1776832720200,48.13,77555.69,0.0,-0.93288,4e-05,9.34943]
[1776832720541,48.13,77555.69,0.0,-0.93288,4e-05,9.34943]
[1776832720691,48.13,77555.69,0.0,-0.93288,4e-05,9.34943]
[1776832720754,48.13,77553.28,0.0,-0.93298,4e-05,9.33924]
[1776832724672,48.13,77553.49,0.0,-0.93297,4e-05,9.33968]
[1776832724695,48.13,77553.49,0.0,-0.93297,4e-05,9.33968]
[1776832724913,48.13,77553.49,0.0,-0.93297,4e-05,9.33968]
[1776832724938,48.13,77553.49,0.0,-0.93297,4e-05,9.33968]
[1776832724782,48.13,77552.7,0.0,-0.933,4e-05,9.33625]
[1776832729818,48.13,77553.48,0.0,-0.93298,4e-05,9.33879]
[1776832730261,48.13,77553.48,0.0,-0.93298,4e-05,9.33879]
[1776832730438,48.13,77553.48,0.0,-0.93298,4e-05,9.33879]
[1776832730825,48.12,77553.22,0.0,-0.93299,4e-05,9.33757]
[1776832731258,48.12,77553.22,0.0,-0.93299,4e-05,9.33757]
[1776832731438,48.12,77553.22,0.0,-0.93299,4e-05,9.33757]
[1776832736867,48.12,77556.99,0.0,-0.93286,4e-05,9.35246]
[1776832736998,48.12,77556.99,0.0,-0.93286,4e-05,9.35246]
[1776832737136,48.12,77556.99,0.0,-0.93286,4e-05,9.35246]
[1776832737873,48.12,77565.1,0.0,-0.93255,4e-05,9.38613]
[1776832738057,48.12,77565.1,0.0,-0.93255,4e-05,9.38613]
[1776832738191,48.12,77565.1,0.0,-0.93255,4e-05,9.38613]
[1776832738881,48.12,77568.66,0.0,-0.93242,4e-05,9.40078]
[1776832740895,48.12,77581.81,0.0,-0.93193,4e-05,9.45533]
[1776832741902,48.12,77587.61,0.0,-0.93171,4e-05,9.47933]
[1776832743917,48.12,77589.29,0.0,-0.93165,4e-05,9.48564]
[1776832745033,48.12,77590.75,0.0,-0.9316,4e-05,9.4918]
[1776832745191,48.12,77590.75,0.0,-0.9316,4e-05,9.4918]
[1776832745931,48.12,77597.81,0.0,-0.93133,4e-05,9.52149]
[1776832747520,48.12,77599.74,0.0,-0.93125,4e-05,9.52958]
[1776832747694,48.12,77599.74,0.0,-0.93125,4e-05,9.52958]
[1776832752980,48.12,77599.02,0.0,-0.9313,4e-05,9.52513]
[1776832756001,48.11,77604.78,0.0,-0.93109,4e-05,9.54807]
[1776832757385,48.11,77604.78,0.0,-0.93109,4e-05,9.54807]
[1776832757438,48.11,77604.78,0.0,-0.93109,4e-05,9.54807]
[1776832757797,48.11,77604.89,0.0,-0.93109,4e-05,9.54759]
[1776832758446,48.11,77604.89,0.0,-0.93109,4e-05,9.54759]
[1776832758692,48.11,77604.89,0.0,-0.93109,4e-05,9.54759]
[1776832762730,48.11,77604.81,0.0,-0.93111,4e-05,9.54586]
[1776832762775,48.11,77605.82,0.0,-0.93108,4e-05,9.54918]
[1776832763081,48.11,77625.18,0.0,-0.93033,4e-05,9.63098]
[1776832764089,48.1,77629.83,0.0,-0.93016,4e-05,9.65044]
[1776832765096,48.1,77636.74,0.0,-0.92989,4e-05,9.67949]
[1776832766045,48.1,77636.74,0.0,-0.92989,4e-05,9.67949]
[1776832766102,48.1,77643.42,0.0,-0.92963,4e-05,9.70756]
[1776832767110,48.1,77652.68,0.0,-0.92927,4e-05,9.74702]
[1776832768117,48.1,77652.56,0.0,-0.92928,4e-05,9.74649]
[1776832769124,48.1,77647.63,0.0,-0.92947,4e-05,9.72548]
[1776832772099,48.1,77646.84,0.0,-0.92953,4e-05,9.71832]
[1776832772145,48.1,77650.87,0.0,-0.92937,4e-05,9.73515]
[1776832775857,48.1,77651.01,0.0,-0.92937,4e-05,9.73574]
[1776832775947,48.1,77651.15,0.0,-0.92936,4e-05,9.73633]
[1776832776173,48.1,77656.99,0.0,-0.92913,4e-05,9.76123]
[1776832778187,48.1,77660.49,0.0,-0.929,4e-05,9.77607]
[1776832782215,48.1,77656.74,0.0,-0.92915,4e-05,9.75977]
[1776832784228,48.1,77651.44,0.0,-0.92935,4e-05,9.73711]
[1776832785051,48.1,77651.44,0.0,-0.92935,4e-05,9.73711]
[1776832785189,48.1,77651.44,0.0,-0.92935,4e-05,9.73711]
[1776832785236,48.1,77648.2,0.0,-0.92948,4e-05,9.72296]
[1776832787366,48.1,77649.63,0.0,-0.92943,4e-05,9.72872]
[1776832787439,48.1,77649.63,0.0,-0.92943,4e-05,9.72872]
[1776832791340,48.1,77647.81,0.0,-0.92952,4e-05,9.71933]
[1776832791437,48.1,77647.81,0.0,-0.92952,4e-05,9.71933]
[1776832791599,48.1,77653.98,0.0,-0.92928,4e-05,9.7456]
[1776832792317,48.1,77653.98,0.0,-0.92928,4e-05,9.7456]
[1776832792440,48.1,77653.98,0.0,-0.92928,4e-05,9.7456]
[1776832792523,48.1,77661.98,0.0,-0.92896,4e-05,9.77967]
[1776832796640,48.1,77661.48,0.0,-0.92899,4e-05,9.77739]
[1776832796691,48.1,77661.48,0.0,-0.92899,4e-05,9.77739]
[1776832796897,48.1,77661.48,0.0,-0.92899,4e-05,9.77739]
[1776832796948,48.1,77661.48,0.0,-0.92899,4e-05,9.77739]
[1776832796957,48.1,77662.45,0.0,-0.92895,4e-05,9.78141]
[1776832800669,48.09,77664.9,0.0,-0.92885,4e-05,9.79172]
[1776832800701,48.09,77664.9,0.0,-0.92885,4e-05,9.79172]
[1776832802267,48.09,77666.02,0.0,-0.92882,4e-05,9.79565]
[1776832802355,48.09,77675.74,0.0,-0.92844,4e-05,9.83681]
[1776832803362,48.09,77679.41,0.0,-0.9283,4e-05,9.85246]
[1776832804369,48.09,77680.78,0.0,-0.92824,4e-05,9.85818]
[1776832805337,48.09,77680.78,0.0,-0.92824,4e-05,9.85818]
[1776832805376,48.09,77680.43,0.0,-0.92826,4e-05,9.8565]
[1776832806383,48.09,77690.06,0.0,-0.92788,4e-05,9.89766]
[1776832807391,48.09,77711.55,0.0,-0.92703,4e-05,9.99008]
[1776832808396,48.09,77716.4,0.0,-0.92683,4e-05,10.0108]
[1776832809418,48.09,77712.67,0.0,-0.92699,4e-05,9.99429]
[1776832810412,48.09,77700.67,0.0,-0.92747,4e-05,9.94209]
[1776832811420,48.09,77697.05,0.0,-0.92762,4e-05,9.92611]
[1776832812427,48.09,77689.99,0.0,-0.9279,4e-05,9.89543]
[1776832814442,48.09,77700.13,0.0,-0.9275,4e-05,9.93855]
[1776832815443,48.09,77700.13,0.0,-0.9275,4e-05,9.93855]
[1776832815543,48.08,77704.87,0.0,-0.92732,4e-05,9.95844]
[1776832817281,48.08,77705.12,0.0,-0.92731,4e-05,9.95952]
[1776832817451,48.08,77705.12,0.0,-0.92731,4e-05,9.95952]
[1776832817691,48.08,77705.12,0.0,-0.92731,4e-05,9.95952]
[1776832817742,48.08,77704.98,0.0,-0.92732,4e-05,9.95825]
[1776832819656,48.08,77703.99,0.0,-0.92736,4e-05,9.95398]
[1776832820285,48.08,77705.98,0.0,-0.92729,4e-05,9.96192]
[1776832820442,48.08,77705.98,0.0,-0.92729,4e-05,9.96192]
[1776832822806,48.08,77707.19,0.0,-0.92724,4e-05,9.9668]
[1776832822944,48.08,77707.19,0.0,-0.92724,4e-05,9.9668]
[1776832823005,48.08,77704.42,0.0,-0.92736,4e-05,9.95418]
[1776832823340,48.08,77704.42,0.0,-0.92736,4e-05,9.95418]
[1776832823438,48.08,77704.42,0.0,-0.92736,4e-05,9.95418]
[1776832823506,48.08,77700.51,0.0,-0.92751,4e-05,9.93732]
[1776832826527,48.08,77697.95,0.0,-0.92763,4e-05,9.9254]
[1776832827294,48.08,77697.95,0.0,-0.92763,4e-05,9.9254]
[1776832827437,48.08,77697.95,0.0,-0.92763,4e-05,9.9254]
[1776832827534,48.08,77689.57,0.0,-0.92796,4e-05,9.88908]
[1776832828783,48.08,77689.57,0.0,-0.92796,4e-05,9.88908]
[1776832828941,48.08,77689.57,0.0,-0.92796,4e-05,9.88908]
[1776832828943,48.08,77686.0,0.0,-0.92811,4e-05,9.87326]
[1776832834593,48.07,77684.63,0.0,-0.92819,4e-05,9.8628]
[1776832835965,48.07,77684.63,0.0,-0.92819,4e-05,9.8628]
[1776832836198,48.07,77685.2,0.0,-0.92817,4e-05,9.86508]
[1776832840636,48.07,77692.15,0.0,-0.92791,4e-05,9.89411]
[1776832841118,48.07,77692.15,0.0,-0.92791,4e-05,9.89411]
[1776832841190,48.07,77692.15,0.0,-0.92791,4e-05,9.89411]
[1776832841447,48.07,77692.15,0.0,-0.92791,4e-05,9.89411]
[1776832841643,48.07,77697.89,0.0,-0.92768,4e-05,9.91859]
[1776832847018,48.07,77700.04,0.0,-0.9276,4e-05,9.92683]
[1776832847027,48.07,77709.14,0.0,-0.92724,4e-05,9.96581]
[1776832847192,48.07,77709.14,0.0,-0.92724,4e-05,9.96581]
[1776832847685,48.07,77710.88,0.0,-0.92718,4e-05,9.97299]
[1776832850427,48.06,77708.76,0.0,-0.92727,4e-05,9.96315]
[1776832850448,48.06,77708.76,0.0,-0.92727,4e-05,9.96315]
[1776832853530,48.06,77708.1,0.0,-0.9273,4e-05,9.95934]
[1776832853695,48.06,77708.1,0.0,-0.9273,4e-05,9.95934]
[1776832858084,48.06,77708.46,0.0,-0.9273,4e-05,9.95963]
[1776832858196,48.06,77707.51,0.0,-0.92734,4e-05,9.95521]
[1776832859471,48.06,77707.69,0.0,-0.92734,4e-05,9.95567]
[1776832859695,48.06,77707.69,0.0,-0.92734,4e-05,9.95567]
[1776832860594,48.06,77704.94,0.0,-0.92745,4e-05,9.94349]
[1776832860688,48.06,77704.94,0.0,-0.92745,4e-05,9.94349]
[1776832860776,48.06,77702.81,0.0,-0.92754,4e-05,9.93401]
[1776832864644,48.06,77704.73,0.0,-0.92747,4e-05,9.94146]
[1776832864694,48.06,77704.73,0.0,-0.92747,4e-05,9.94146]
[1776832865811,48.05,77699.75,0.0,-0.92767,4e-05,9.91942]
[1776832867418,48.05,77695.96,0.0,-0.92783,4e-05,9.90285]
[1776832867439,48.05,77695.96,0.0,-0.92783,4e-05,9.90285]
[1776832867825,48.05,77696.49,0.0,-0.92781,4e-05,9.9049]
[1776832868702,48.05,77696.49,0.0,-0.92781,4e-05,9.9049]
[1776832868939,48.05,77696.49,0.0,-0.92781,4e-05,9.9049]
[1776832873048,48.05,77696.6,0.0,-0.92781,4e-05,9.90446]
[1776832873190,48.05,77695.12,0.0,-0.92787,4e-05,9.89786]
[1776832873867,48.05,77695.28,0.0,-0.92787,4e-05,9.89834]
[1776832874874,48.05,77688.14,0.0,-0.92815,4e-05,9.86743]
[1776832875898,48.05,77688.14,0.0,-0.92815,4e-05,9.86743]
[1776832875936,48.05,77688.14,0.0,-0.92815,4e-05,9.86743]
[1776832876888,48.05,77677.43,0.0,-0.92858,4e-05,9.82118]
[1776832878902,48.05,77673.68,0.0,-0.92873,4e-05,9.80495]
[1776832880036,48.05,77673.68,0.0,-0.92873,4e-05,9.80495]
[1776832880190,48.05,77672.58,0.0,-0.92877,4e-05,9.80018]
[1776832880916,48.05,77665.98,0.0,-0.92903,4e-05,9.7719]
[1776832882931,48.05,77664.02,0.0,-0.92911,4e-05,9.7635]
[1776832885076,48.05,77664.59,0.0,-0.92909,4e-05,9.76593]
[1776832885194,48.05,77662.01,0.0,-0.92919,4e-05,9.7549]
[1776832886391,48.05,77662.95,0.0,-0.92915,4e-05,9.75892]
[1776832886438,48.05,77662.95,0.0,-0.92915,4e-05,9.75892]
[1776832886959,48.05,77661.17,0.0,-0.92922,4e-05,9.75132]
[1776832888972,48.05,77657.26,0.0,-0.92937,4e-05,9.73465]
[1776832889980,48.05,77648.43,0.0,-0.92972,4e-05,9.69667]
[1776832890658,48.05,77648.43,0.0,-0.92972,4e-05,9.69667]
[1776832890690,48.05,77648.43,0.0,-0.92972,4e-05,9.69667]
[1776832890987,48.05,77647.01,0.0,-0.92978,4e-05,9.69072]
[1776832893001,48.05,77641.58,0.0,-0.93001,4e-05,9.66436]
[1776832894050,48.05,77641.58,0.0,-0.93001,4e-05,9.66436]
[1776832894190,48.05,77638.76,0.0,-0.93012,4e-05,9.65251]
[1776832895316,48.05,77637.61,0.0,-0.93016,4e-05,9.64778]
[1776832895438,48.05,77637.61,0.0,-0.93016,4e-05,9.64778]
[1776832896022,48.05,77637.54,0.0,-0.93016,4e-05,9.64764]
[1776832898036,48.05,77649.94,0.0,-0.92968,4e-05,9.70064]
[1776832898743,48.05,77649.94,0.0,-0.92968,4e-05,9.70064]
[1776832899043,48.05,77648.84,0.0,-0.92972,4e-05,9.69604]
[1776832902514,48.05,77648.15,0.0,-0.92974,4e-05,9.69335]
[1776832908106,48.05,77649.52,0.0,-0.92969,4e-05,9.69963]
[1776832909110,48.05,77649.52,0.0,-0.92969,4e-05,9.69963]
[1776832909201,48.05,77648.87,0.0,-0.92971,4e-05,9.69694]
[1776832912684,48.05,77651.02,0.0,-0.92962,4e-05,9.70636]
[1776832912944,48.05,77651.02,0.0,-0.92962,4e-05,9.70636]
[1776832913142,48.05,77651.06,0.0,-0.92962,4e-05,9.7066]
[1776832916297,48.05,77650.2,0.0,-0.92965,4e-05,9.70307]
[1776832916436,48.05,77650.2,0.0,-0.92965,4e-05,9.70307]
[1776832919538,48.05,77648.76,0.0,-0.92971,4e-05,9.69714]
[1776832919695,48.05,77648.76,0.0,-0.92971,4e-05,9.69714]
[1776832919796,48.05,77647.23,0.0,-0.92977,4e-05,9.69079]
[1776832920431,48.05,77647.23,0.0,-0.92977,4e-05,9.69079]
[1776832920692,48.05,77647.23,0.0,-0.92977,4e-05,9.69079]
[1776832924961,48.05,77645.94,0.0,-0.92981,4e-05,9.6856]
[1776832925196,48.05,77643.61,0.0,-0.9299,4e-05,9.67591]
[1776832925226,48.05,77637.32,0.0,-0.93015,4e-05,9.6492]
[1776832928163,48.05,77635.49,0.0,-0.93022,4e-05,9.64124]
[1776832928168,48.05,77636.4,0.0,-0.93019,4e-05,9.64474]
[1776832928195,48.05,77636.4,0.0,-0.93019,4e-05,9.64474]
[1776832929050,48.05,77636.4,0.0,-0.93019,4e-05,9.64474]
[1776832929207,48.05,77635.26,0.0,-0.93023,4e-05,9.63972]
[1776832931433,48.05,77639.03,0.0,-0.93008,4e-05,9.65588]
[1776832931689,48.05,77639.03,0.0,-0.93008,4e-05,9.65588]
[1776832933157,48.05,77636.09,0.0,-0.9302,4e-05,9.64371]
[1776832932277,48.05,77632.04,0.0,-0.93035,4e-05,9.62654]
[1776832933188,48.05,77632.04,0.0,-0.93035,4e-05,9.62654]
[1776832933284,48.05,77631.55,0.0,-0.93037,4e-05,9.62465]
[1776832934870,48.05,77631.55,0.0,-0.93037,4e-05,9.62465]
[1776832936305,48.05,77624.17,0.0,-0.93066,4e-05,9.59334]
[1776832937999,48.05,77624.17,0.0,-0.93066,4e-05,9.59334]
[1776832938063,48.05,77621.78,0.0,-0.93075,4e-05,9.58338]
[1776832938195,48.05,77621.78,0.0,-0.93075,4e-05,9.58338]
[1776832941340,48.05,77617.26,0.0,-0.93093,4e-05,9.5636]
[1776832946376,48.06,77616.97,0.0,-0.93092,4e-05,9.56381]
[1776832951410,48.06,77618.41,0.0,-0.93088,4e-05,9.56783]
[1776832953423,48.06,77627.68,0.0,-0.93052,4e-05,9.60757]
[1776832958459,48.06,77626.07,0.0,-0.93057,4e-05,9.60182]
[1776832963494,48.07,77635.89,0.0,-0.93018,4e-05,9.6445]
[1776832965508,48.07,77642.15,0.0,-0.92993,4e-05,9.67137]
[1776832967522,48.07,77646.69,0.0,-0.92975,4e-05,9.69088]
[1776832972557,48.07,77642.67,0.0,-0.92991,4e-05,9.67424]
[1776832977592,48.07,77646.35,0.0,-0.92976,4e-05,9.69037]
[1776832982627,48.07,77645.17,0.0,-0.9298,4e-05,9.68579]
[1776832984641,48.07,77636.11,0.0,-0.93015,4e-05,9.64748]
[1776832986655,48.07,77634.95,0.0,-0.93019,4e-05,9.64281]
[1776832991690,48.07,77633.93,0.0,-0.93023,4e-05,9.63928]
[1776832996725,48.07,77635.62,0.0,-0.93015,4e-05,9.6475]
[1776832998739,48.08,77642.33,0.0,-0.92989,4e-05,9.67628]
[1776833002767,48.08,77638.19,0.0,-0.93004,4e-05,9.65919]
[1776833004780,48.08,77631.32,0.0,-0.93031,4e-05,9.63037]
[1776833005789,48.08,77624.05,0.0,-0.93058,4e-05,9.59977]
[1776833007803,48.08,77621.42,0.0,-0.93068,4e-05,9.58914]
[1776833012837,48.08,77620.48,0.0,-0.93073,4e-05,9.58303]
[1776833017873,48.08,77619.9,0.0,-0.93074,4e-05,9.58194]
[1776833025929,48.09,77619.1,0.0,-0.93075,4e-05,9.58007]
[1776833029958,48.09,77623.96,0.0,-0.93057,4e-05,9.60065]
[1776833034993,48.09,77622.97,0.0,-0.93061,4e-05,9.59597]
[1776833039021,48.09,77605.45,0.0,-0.93129,4e-05,9.52161]
[1776833040028,48.09,77598.28,0.0,-0.93156,4e-05,9.49146]
[1776833042615,48.09,77596.37,0.0,-0.93163,4e-05,9.48357]
[1776833042697,48.09,77596.37,0.0,-0.93163,4e-05,9.48357]
[1776833047077,48.09,77587.68,0.0,-0.93196,4e-05,9.44708]
[1776833049091,48.09,77584.93,0.0,-0.93207,4e-05,9.43503]
[1776833050008,48.09,77584.93,0.0,-0.93207,4e-05,9.43503]
[1776833050195,48.09,77584.93,0.0,-0.93207,4e-05,9.43503]
[1776833050268,48.08,77584.2,0.0,-0.9321,4e-05,9.43173]
[1776833057146,48.08,77583.46,0.0,-0.93215,4e-05,9.42688]
[1776833059160,48.08,77577.96,0.0,-0.93236,4e-05,9.40336]
[1776833064196,48.08,77577.61,0.0,-0.93238,4e-05,9.40087]
[1776833069233,48.07,77579.59,0.0,-0.93232,4e-05,9.40795]
[1776833074269,48.07,77576.52,0.0,-0.93247,4e-05,9.39054]
[1776833079304,48.07,77577.89,0.0,-0.93242,4e-05,9.39528]
[1776833084339,48.07,77579.77,0.0,-0.93236,4e-05,9.40213]
[1776833089374,48.07,77578.48,0.0,-0.93242,4e-05,9.39574]
[1776833095415,48.06,77577.5,0.0,-0.93247,4e-05,9.39059]
[1776833100451,48.06,77578.83,0.0,-0.93242,4e-05,9.39532]
[1776833105486,48.06,77576.94,0.0,-0.9325,4e-05,9.38661]
[1776833107500,48.06,77569.82,0.0,-0.93278,4e-05,9.35657]
[1776833108507,48.06,77565.83,0.0,-0.93293,4e-05,9.33982]
[1776833109514,48.06,77560.51,0.0,-0.93313,4e-05,9.31757]
[1776833110712,48.06,77560.51,0.0,-0.93313,4e-05,9.31757]
[1776833110945,48.06,77560.51,0.0,-0.93313,4e-05,9.31757]
[1776833111046,48.06,77558.2,0.0,-0.93321,4e-05,9.30788]
[1776833113542,48.06,77549.72,0.0,-0.93353,4e-05,9.27259]
[1776833115556,48.06,77547.44,0.0,-0.93362,4e-05,9.26318]
[1776833118435,48.06,77548.22,0.0,-0.93359,4e-05,9.26649]
[1776833118688,48.06,77548.22,0.0,-0.93359,4e-05,9.26649]
[1776833118725,48.06,77545.28,0.0,-0.9337,4e-05,9.25432]
[1776833122690,48.06,77545.31,0.0,-0.93369,4e-05,9.25464]
[1776833128646,48.06,77545.19,0.0,-0.9337,4e-05,9.25438]
[1776833131126,48.06,77544.51,0.0,-0.93372,4e-05,9.2516]
[1776833131197,48.06,77544.51,0.0,-0.93372,4e-05,9.2516]
[1776833131298,48.06,77543.32,0.0,-0.93379,4e-05,9.24336]
[1776833132239,48.06,77543.32,0.0,-0.93379,4e-05,9.24336]
[1776833132436,48.06,77542.96,0.0,-0.9338,4e-05,9.24192]
[1776833137710,48.06,77543.39,0.0,-0.93378,4e-05,9.24398]
[1776833139031,48.06,77543.39,0.0,-0.93378,4e-05,9.24398]
[1776833139194,48.06,77543.39,0.0,-0.93378,4e-05,9.24398]
[1776833139329,48.06,77543.39,0.0,-0.93378,4e-05,9.24398]
[1776833139295,48.06,77543.49,0.0,-0.93378,4e-05,9.2445]
[1776833139437,48.06,77543.49,0.0,-0.93378,4e-05,9.2445]
[1776833144759,48.06,77543.99,0.0,-0.93375,4e-05,9.2468]
[1776833146737,48.06,77543.98,0.0,-0.93375,4e-05,9.24681]
[1776833146938,48.06,77543.98,0.0,-0.93375,4e-05,9.24681]
[1776833146944,48.06,77543.98,0.0,-0.93375,4e-05,9.24681]
[1776833147191,48.06,77543.98,0.0,-0.93375,4e-05,9.24681]
[1776833147292,48.06,77544.55,0.0,-0.93373,4e-05,9.24926]
[1776833150801,48.06,77554.27,0.0,-0.93337,4e-05,9.28975]
[1776833151808,48.06,77561.88,0.0,-0.93308,4e-05,9.32146]
[1776833152815,48.06,77568.41,0.0,-0.93284,4e-05,9.34866]
[1776833153673,48.06,77568.41,0.0,-0.93284,4e-05,9.34866]
[1776833153704,48.06,77568.41,0.0,-0.93284,4e-05,9.34866]
[1776833153880,48.06,77568.41,0.0,-0.93284,4e-05,9.34866]
[1776833153936,48.06,77568.41,0.0,-0.93284,4e-05,9.34866]
[1776833153981,48.06,77568.21,0.0,-0.93285,4e-05,9.34764]
[1776833160990,48.06,77570.06,0.0,-0.93278,4e-05,9.35489]
[1776833161169,48.06,77570.06,0.0,-0.93278,4e-05,9.35489]
[1776833161192,48.06,77570.06,0.0,-0.93278,4e-05,9.35489]
[1776833161270,48.06,77567.47,0.0,-0.93288,4e-05,9.34371]
[1776833165379,48.06,77566.86,0.0,-0.93291,4e-05,9.34086]
[1776833165440,48.06,77565.3,0.0,-0.93297,4e-05,9.33425]
[1776833166046,48.06,77565.3,0.0,-0.93297,4e-05,9.33425]
[1776833166190,48.06,77565.3,0.0,-0.93297,4e-05,9.33425]
[1776833166291,48.06,77567.72,0.0,-0.93288,4e-05,9.34425]
[1776833172877,48.06,77568.33,0.0,-0.93286,4e-05,9.34626]
[1776833172939,48.06,77568.33,0.0,-0.93286,4e-05,9.34626]
[1776833172954,48.06,77568.14,0.0,-0.93287,4e-05,9.34524]
[1776833173704,48.06,77568.14,0.0,-0.93287,4e-05,9.34524]
[1776833173936,48.06,77568.14,0.0,-0.93287,4e-05,9.34524]
[1776833177932,48.06,77564.51,0.0,-0.93301,4e-05,9.32968]
[1776833178191,48.06,77564.51,0.0,-0.93301,4e-05,9.32968]
[1776833178292,48.06,77563.09,0.0,-0.93306,4e-05,9.32367]
[1776833179178,48.06,77563.09,0.0,-0.93306,4e-05,9.32367]
[1776833179188,48.06,77563.09,0.0,-0.93306,4e-05,9.32367]
[1776833185039,48.05,77568.28,0.0,-0.93287,4e-05,9.34467]
[1776833186944,48.05,77571.71,0.0,-0.93275,4e-05,9.35886]
[1776833187085,48.05,77571.71,0.0,-0.93275,4e-05,9.35886]
[1776833187202,48.05,77571.71,0.0,-0.93275,4e-05,9.35886]
[1776833187303,48.05,77576.06,0.0,-0.93258,4e-05,9.37689]
[1776833190076,48.05,77564.67,0.0,-0.93302,4e-05,9.32886]
[1776833190799,48.05,77564.67,0.0,-0.93302,4e-05,9.32886]
[1776833190938,48.05,77564.67,0.0,-0.93302,4e-05,9.32886]
[1776833191070,48.05,77564.67,0.0,-0.93302,4e-05,9.32886]
[1776833191187,48.05,77564.67,0.0,-0.93302,4e-05,9.32886]
[1776833191289,48.05,77565.91,0.0,-0.93299,4e-05,9.33052]
[1776833194399,48.05,77565.23,0.0,-0.93302,4e-05,9.3275]
[1776833194438,48.05,77562.33,0.0,-0.93313,4e-05,9.31533]
[1776833194644,48.05,77562.33,0.0,-0.93313,4e-05,9.31533]
[1776833194688,48.05,77562.33,0.0,-0.93313,4e-05,9.31533]
[1776833195111,48.05,77561.58,0.0,-0.93316,4e-05,9.31214]
[1776833198886,48.05,77562.78,0.0,-0.93312,4e-05,9.31696]
[1776833198938,48.05,77562.78,0.0,-0.93312,4e-05,9.31696]
[1776833199078,48.05,77562.78,0.0,-0.93312,4e-05,9.31696]
[1776833199194,48.05,77562.78,0.0,-0.93312,4e-05,9.31696]
[1776833199296,48.05,77561.28,0.0,-0.93317,4e-05,9.31064]
[1776833201152,48.05,77565.27,0.0,-0.93302,4e-05,9.32713]
[1776833206191,48.05,77565.76,0.0,-0.93301,4e-05,9.32871]
[1776833208857,48.05,77566.95,0.0,-0.93297,4e-05,9.33349]
[1776833208941,48.05,77566.95,0.0,-0.93297,4e-05,9.33349]
[1776833209131,48.05,77566.95,0.0,-0.93297,4e-05,9.33349]
[1776833209194,48.05,77566.95,0.0,-0.93297,4e-05,9.33349]
[1776833209212,48.05,77565.9,0.0,-0.93301,4e-05,9.32901]
[1776833212259,48.05,77565.9,0.0,-0.93301,4e-05,9.32883]
[1776833212369,48.05,77565.9,0.0,-0.93301,4e-05,9.32883]
[1776833212437,48.05,77565.9,0.0,-0.93301,4e-05,9.32883]
[1776833212305,48.05,77566.95,0.0,-0.93297,4e-05,9.33311]
[1776833214247,48.05,77573.05,0.0,-0.93274,4e-05,9.35836]
[1776833215000,48.05,77573.05,0.0,-0.93274,4e-05,9.35836]
[1776833215131,48.05,77573.05,0.0,-0.93274,4e-05,9.35836]
[1776833215201,48.05,77573.05,0.0,-0.93274,4e-05,9.35836]
[1776833215254,48.05,77577.6,0.0,-0.93257,4e-05,9.37724]
[1776833220082,48.05,77579.32,0.0,-0.93251,4e-05,9.38373]
[1776833220189,48.05,77579.32,0.0,-0.93251,4e-05,9.38373]
[1776833220227,48.05,77579.32,0.0,-0.93251,4e-05,9.38373]
[1776833220439,48.05,77579.32,0.0,-0.93251,4e-05,9.38373]
[1776833220291,48.05,77579.62,0.0,-0.9325,4e-05,9.38481]
[1776833221296,48.05,77575.0,0.0,-0.93268,4e-05,9.36532]
[1776833223569,48.04,77575.83,0.0,-0.93265,4e-05,9.36852]
[1776833223618,48.04,77575.83,0.0,-0.93265,4e-05,9.36852]
[1776833223692,48.04,77575.83,0.0,-0.93265,4e-05,9.36852]
[1776833224317,48.04,77577.45,0.0,-0.93259,4e-05,9.37515]
[1776833229353,48.04,77577.15,0.0,-0.93261,4e-05,9.37313]
[1776833231104,48.04,77577.67,0.0,-0.93259,4e-05,9.37515]
[1776833231196,48.04,77577.67,0.0,-0.93259,4e-05,9.37515]
[1776833231271,48.04,77577.67,0.0,-0.93259,4e-05,9.37515]
[1776833231440,48.04,77577.67,0.0,-0.93259,4e-05,9.37515]
[1776833231368,48.04,77582.55,0.0,-0.93241,4e-05,9.39541]
[1776833232375,48.04,77588.46,0.0,-0.93219,4e-05,9.41998]
[1776833233371,48.04,77588.46,0.0,-0.93219,4e-05,9.41998]
[1776833233444,48.04,77588.46,0.0,-0.93219,4e-05,9.41998]
[1776833233875,48.04,77591.96,0.0,-0.93206,4e-05,9.43444]
[1776833233935,48.04,77591.96,0.0,-0.93206,4e-05,9.43444]
[1776833234389,48.04,77590.8,0.0,-0.9321,4e-05,9.42933]
[1776833237724,48.04,77591.52,0.0,-0.93208,4e-05,9.43162]
[1776833237939,48.04,77591.52,0.0,-0.93208,4e-05,9.43162]
[1776833242445,48.04,77598.55,0.0,-0.93183,4e-05,9.45994]
[1776833244459,48.03,77598.82,0.0,-0.93182,4e-05,9.46049]
[1776833244642,48.03,77598.82,0.0,-0.93182,4e-05,9.46049]
[1776833244701,48.03,77598.82,0.0,-0.93182,4e-05,9.46049]
[1776833244726,48.03,77598.82,0.0,-0.93182,4e-05,9.46049]
[1776833244939,48.03,77598.82,0.0,-0.93182,4e-05,9.46049]
[1776833245465,48.03,77598.68,0.0,-0.93183,4e-05,9.45961]
[1776833249494,48.03,77602.49,0.0,-0.93169,4e-05,9.47443]
[1776833251644,48.03,77603.58,0.0,-0.93166,4e-05,9.47869]
[1776833251691,48.03,77603.58,0.0,-0.93166,4e-05,9.47869]
[1776833251780,48.03,77603.58,0.0,-0.93166,4e-05,9.47869]
[1776833251941,48.03,77603.58,0.0,-0.93166,4e-05,9.47869]
[1776833252040,48.03,77603.04,0.0,-0.9317,4e-05,9.47233]
[1776833255965,48.03,77601.91,0.0,-0.93175,4e-05,9.46758]
[1776833256189,48.03,77601.91,0.0,-0.93175,4e-05,9.46758]
[1776833256290,48.03,77601.2,0.0,-0.93179,4e-05,9.46337]
[1776833259184,48.03,77602.04,0.0,-0.93176,4e-05,9.46659]
[1776833259193,48.03,77602.04,0.0,-0.93176,4e-05,9.46659]
[1776833263375,48.02,77605.75,0.0,-0.93163,4e-05,9.48092]
[1776833263433,48.02,77605.75,0.0,-0.93163,4e-05,9.48092]
[1776833263438,48.02,77605.75,0.0,-0.93163,4e-05,9.48092]
[1776833263476,48.02,77605.56,0.0,-0.93164,4e-05,9.47945]
[1776833263690,48.02,77605.56,0.0,-0.93164,4e-05,9.47945]
[1776833268013,48.02,77602.91,0.0,-0.93175,4e-05,9.46731]
[1776833268099,48.02,77602.91,0.0,-0.93175,4e-05,9.46731]
[1776833268194,48.02,77602.91,0.0,-0.93175,4e-05,9.46731]
[1776833268200,48.02,77598.09,0.0,-0.93194,4e-05,9.44645]
[1776833273663,48.02,77597.08,0.0,-0.93199,4e-05,9.44079]
[1776833275019,48.02,77597.08,0.0,-0.93199,4e-05,9.44079]
[1776833275148,48.02,77597.08,0.0,-0.93199,4e-05,9.44079]
[1776833275193,48.02,77597.08,0.0,-0.93199,4e-05,9.44079]
[1776833275249,48.01,77592.36,0.0,-0.93218,4e-05,9.42045]
[1776833281719,48.01,77591.58,0.0,-0.93222,4e-05,9.41571]
[1776833283872,48.01,77591.57,0.0,-0.93222,4e-05,9.41542]
[1776833283936,48.01,77591.57,0.0,-0.93222,4e-05,9.41542]
[1776833283965,48.01,77591.57,0.0,-0.93222,4e-05,9.41542]
[1776833284201,48.01,77591.57,0.0,-0.93222,4e-05,9.41542]
[1776833284245,48.01,77591.49,0.0,-0.93223,4e-05,9.4146]
[1776833289775,48.01,77592.57,0.0,-0.9322,4e-05,9.41789]
[1776833293272,48.01,77593.24,0.0,-0.93218,4e-05,9.4202]
[1776833293322,48.01,77593.24,0.0,-0.93218,4e-05,9.4202]
[1776833293438,48.01,77593.24,0.0,-0.93218,4e-05,9.4202]
[1776833293532,48.0,77595.16,0.0,-0.93211,4e-05,9.42774]
[1776833296824,48.0,77590.09,0.0,-0.93231,4e-05,9.40569]
[1776833298655,48.0,77588.83,0.0,-0.93236,4e-05,9.40018]
[1776833298692,48.0,77588.83,0.0,-0.93236,4e-05,9.40018]
[1776833298759,48.0,77588.83,0.0,-0.93236,4e-05,9.40018]
[1776833298940,48.0,77588.83,0.0,-0.93236,4e-05,9.40018]
[1776833299012,48.0,77588.92,0.0,-0.93236,4e-05,9.40033]
[1776833305890,48.0,77589.12,0.0,-0.93237,4e-05,9.39957]
[1776833310482,48.0,77589.22,0.0,-0.93237,4e-05,9.39932]
[1776833310574,48.0,77589.18,0.0,-0.93237,4e-05,9.39893]
[1776833310692,48.0,77589.18,0.0,-0.93237,4e-05,9.39893]
[1776833310925,48.0,77589.09,0.0,-0.93238,4e-05,9.39833]
[1776833315959,47.99,77589.56,0.0,-0.93239,4e-05,9.39578]
[1776833320946,47.99,77586.83,0.0,-0.93251,4e-05,9.38348]
[1776833321053,47.99,77586.83,0.0,-0.93251,4e-05,9.38348]
[1776833321192,47.99,77586.83,0.0,-0.93251,4e-05,9.38348]
[1776833321294,47.99,77584.06,0.0,-0.93261,4e-05,9.37148]
[1776833326399,47.99,77583.26,0.0,-0.93265,4e-05,9.3676]
[1776833326437,47.99,77583.26,0.0,-0.93265,4e-05,9.3676]
[1776833328299,47.99,77585.51,0.0,-0.93257,4e-05,9.37666]
[1776833328435,47.99,77585.51,0.0,-0.93257,4e-05,9.37666]
[1776833328537,47.99,77586.66,0.0,-0.93253,4e-05,9.38111]
[1776833329052,47.99,77591.27,0.0,-0.93235,4e-05,9.40023]
[1776833329830,47.99,77591.27,0.0,-0.93235,4e-05,9.40023]
[1776833329939,47.99,77591.27,0.0,-0.93235,4e-05,9.40023]
[1776833336101,47.98,77590.83,0.0,-0.93239,4e-05,9.39684]
[1776833337377,47.98,77590.83,0.0,-0.93239,4e-05,9.39684]
[1776833337436,47.98,77590.83,0.0,-0.93239,4e-05,9.39684]
[1776833337478,47.98,77591.66,0.0,-0.93236,4e-05,9.4001]
[1776833337601,47.98,77591.66,0.0,-0.93236,4e-05,9.4001]
[1776833337690,47.98,77591.66,0.0,-0.93236,4e-05,9.4001]
[1776833341836,47.98,77591.48,0.0,-0.93237,4e-05,9.39848]
[1776833341943,47.98,77591.48,0.0,-0.93237,4e-05,9.39848]
[1776833342112,47.98,77591.48,0.0,-0.93237,4e-05,9.39848]
[1776833342194,47.98,77591.48,0.0,-0.93237,4e-05,9.39848]
[1776833342214,47.98,77598.61,0.0,-0.9321,4e-05,9.42818]
[1776833345164,47.98,77594.96,0.0,-0.93225,4e-05,9.4121]
[1776833346963,47.98,77592.97,0.0,-0.93233,4e-05,9.40352]
[1776833346997,47.98,77592.97,0.0,-0.93233,4e-05,9.40352]
[1776833347144,47.98,77592.97,0.0,-0.93233,4e-05,9.40352]
[1776833347196,47.98,77592.97,0.0,-0.93233,4e-05,9.40352]
[1776833347286,47.98,77587.63,0.0,-0.93253,4e-05,9.38092]
[1776833348185,47.98,77582.36,0.0,-0.93273,4e-05,9.35869]
[1776833352213,47.98,77572.44,0.0,-0.93311,4e-05,9.3167]
[1776833353050,47.98,77572.44,0.0,-0.93311,4e-05,9.3167]
[1776833353198,47.98,77572.44,0.0,-0.93311,4e-05,9.3167]
[1776833353220,47.98,77571.54,0.0,-0.93314,4e-05,9.31287]
[1776833358255,47.98,77570.85,0.0,-0.93317,4e-05,9.30965]
[1776833359004,47.98,77570.85,0.0,-0.93317,4e-05,9.30965]
[1776833359144,47.98,77570.85,0.0,-0.93317,4e-05,9.30965]
[1776833359196,47.98,77570.85,0.0,-0.93317,4e-05,9.30965]
[1776833359262,47.98,77571.43,0.0,-0.93315,4e-05,9.31201]
[1776833363291,47.97,77574.55,0.0,-0.93304,4e-05,9.32478]
[1776833364735,47.97,77577.53,0.0,-0.93293,4e-05,9.33714]
[1776833364809,47.97,77577.53,0.0,-0.93293,4e-05,9.33714]
[1776833364937,47.97,77577.53,0.0,-0.93293,4e-05,9.33714]
[1776833365304,47.97,77578.66,0.0,-0.93288,4e-05,9.34177]
[1776833370339,47.97,77579.23,0.0,-0.93287,4e-05,9.34362]
[1776833371737,47.97,77579.1,0.0,-0.9329,4e-05,9.33955]
[1776833371947,47.97,77579.1,0.0,-0.9329,4e-05,9.33955]
[1776833374445,47.97,77579.1,0.0,-0.9329,4e-05,9.33955]
[1776833374546,47.97,77579.1,0.0,-0.9329,4e-05,9.33928]
[1776833374688,47.97,77579.1,0.0,-0.9329,4e-05,9.33928]
[1776833376381,47.97,77579.06,0.0,-0.9329,4e-05,9.33893]
[1776833381050,47.97,77576.14,0.0,-0.93301,4e-05,9.32641]
[1776833381192,47.97,77576.14,0.0,-0.93301,4e-05,9.32641]
[1776833381415,47.97,77570.06,0.0,-0.93324,4e-05,9.30098]
[1776833382423,47.97,77565.89,0.0,-0.9334,4e-05,9.28359]
[1776833383688,47.97,77566.69,0.0,-0.93337,4e-05,9.28692]
[1776833383938,47.97,77566.69,0.0,-0.93337,4e-05,9.28692]
[1776833385662,47.97,77565.68,0.0,-0.93341,4e-05,9.28272]
[1776833385702,47.97,77565.68,0.0,-0.93341,4e-05,9.28272]
[1776833386637,47.97,77564.58,0.0,-0.93345,4e-05,9.27815]
[1776833386686,47.97,77564.58,0.0,-0.93345,4e-05,9.27815]
[1776833386939,47.97,77564.58,0.0,-0.93345,4e-05,9.27815]
[1776833391486,47.97,77553.68,0.0,-0.93386,4e-05,9.23298]
[1776833391883,47.97,77553.68,0.0,-0.93386,4e-05,9.23298]
[1776833391937,47.97,77553.68,0.0,-0.93386,4e-05,9.23298]
[1776833392036,47.97,77553.68,0.0,-0.93386,4e-05,9.23298]
[1776833392195,47.97,77553.68,0.0,-0.93386,4e-05,9.23298]
[1776833392493,47.97,77552.1,0.0,-0.93391,4e-05,9.22651]
[1776833393500,47.97,77548.3,0.0,-0.93405,4e-05,9.21085]
[1776833394518,47.97,77544.54,0.0,-0.93419,4e-05,9.19539]
[1776833396282,47.97,77542.93,0.0,-0.93425,4e-05,9.18888]
[1776833396438,47.97,77542.93,0.0,-0.93425,4e-05,9.18888]
[1776833396456,47.97,77542.93,0.0,-0.93425,4e-05,9.18888]
[1776833396535,47.97,77542.87,0.0,-0.93425,4e-05,9.18879]
[1776833396691,47.97,77542.87,0.0,-0.93425,4e-05,9.18879]
[1776833402577,47.97,77542.07,0.0,-0.93427,4e-05,9.18649]
[1776833403584,47.98,77536.62,0.0,-0.93447,4e-05,9.16412]
[1776833404591,47.98,77532.93,0.0,-0.93461,4e-05,9.14908]
[1776833405597,47.98,77540.79,0.0,-0.93431,4e-05,9.18181]
[1776833406034,47.98,77540.79,0.0,-0.93431,4e-05,9.18181]
[1776833406605,47.98,77545.23,0.0,-0.93415,4e-05,9.20037]
[1776833408582,47.98,77545.23,0.0,-0.93415,4e-05,9.20037]
[1776833408619,47.98,77542.89,0.0,-0.93423,4e-05,9.19097]
[1776833410633,47.98,77538.7,0.0,-0.93438,4e-05,9.17397]
[1776833413258,47.98,77537.31,0.0,-0.93443,4e-05,9.16859]
[1776833413438,47.98,77537.31,0.0,-0.93443,4e-05,9.16859]
[1776833414513,47.98,77535.69,0.0,-0.93449,4e-05,9.16209]
[1776833414661,47.98,77535.0,0.0,-0.93451,4e-05,9.15944]
[1776833414702,47.98,77535.0,0.0,-0.93451,4e-05,9.15944]
[1776833420682,47.98,77534.07,0.0,-0.93454,4e-05,9.15665]
[1776833421944,47.98,77534.07,0.0,-0.93454,4e-05,9.15686]
[1776833422194,47.98,77534.07,0.0,-0.93454,4e-05,9.15686]
[1776833424975,47.98,77535.72,0.0,-0.93447,4e-05,9.1643]
[1776833425194,47.98,77535.72,0.0,-0.93447,4e-05,9.1643]
[1776833425294,47.98,77536.41,0.0,-0.93444,4e-05,9.16753]
[1776833429446,47.99,77535.45,0.0,-0.93447,4e-05,9.16394]
[1776833429690,47.99,77535.06,0.0,-0.93448,4e-05,9.16271]
[1776833434802,47.99,77535.47,0.0,-0.93448,4e-05,9.16194]
[1776833441851,47.99,77535.44,0.0,-0.93447,4e-05,9.16308]
[1776833446538,47.99,77534.96,0.0,-0.93449,4e-05,9.16146]
[1776833446694,47.99,77534.96,0.0,-0.93449,4e-05,9.16146]
[1776833448540,47.99,77535.22,0.0,-0.93447,4e-05,9.16307]
[1776833448689,47.99,77535.22,0.0,-0.93447,4e-05,9.16307]
[1776833448636,47.99,77535.02,0.0,-0.93448,4e-05,9.16259]
[1776833450380,47.99,77535.67,0.0,-0.93445,4e-05,9.16528]
[1776833450438,47.99,77535.67,0.0,-0.93445,4e-05,9.16528]
[1776833455234,48.0,77538.95,0.0,-0.93432,4e-05,9.17962]
[1776833455440,48.0,77538.95,0.0,-0.93432,4e-05,9.17962]
[1776833455451,48.0,77538.95,0.0,-0.93432,4e-05,9.17991]
[1776833460986,48.0,77538.49,0.0,-0.93433,4e-05,9.17872]
[1776833462691,48.0,77538.49,0.0,-0.93433,4e-05,9.17872]
[1776833471861,48.0,77537.25,0.0,-0.93436,4e-05,9.17509]
[1776833471940,48.0,77537.25,0.0,-0.93436,4e-05,9.17509]
[1776833472022,48.0,77537.25,0.0,-0.93436,4e-05,9.17509]
[1776833472196,48.0,77537.25,0.0,-0.93436,4e-05,9.17509]
[1776833472297,48.0,77537.38,0.0,-0.93435,4e-05,9.17592]
[1776833478107,48.0,77539.02,0.0,-0.93429,4e-05,9.18346]
[1776833480967,48.0,77539.0,0.0,-0.93429,4e-05,9.18365]
[1776833481195,48.0,77539.0,0.0,-0.93429,4e-05,9.18365]
[1776833486163,48.01,77528.86,0.0,-0.93465,4e-05,9.14262]
[1776833488221,48.01,77526.42,0.0,-0.93474,4e-05,9.13273]
[1776833488300,48.01,77526.42,0.0,-0.93474,4e-05,9.13273]
[1776833488438,48.01,77526.42,0.0,-0.93474,4e-05,9.13273]
[1776833488539,48.01,77526.69,0.0,-0.93473,4e-05,9.13427]
[1776833494218,48.01,77525.91,0.0,-0.93477,4e-05,9.12878]
[1776833496500,48.01,77527.64,0.0,-0.9347,4e-05,9.13637]
[1776833496690,48.01,77527.64,0.0,-0.9347,4e-05,9.13637]
[1776833497137,48.01,77529.21,0.0,-0.93464,4e-05,9.14306]
[1776833497188,48.01,77529.21,0.0,-0.93464,4e-05,9.14306]
[1776833497240,48.01,77528.85,0.0,-0.93465,4e-05,9.14157]
[1776833501881,48.01,77527.84,0.0,-0.93468,4e-05,9.13843]
[1776833501942,48.01,77527.84,0.0,-0.93468,4e-05,9.13843]
[1776833507310,48.02,77530.79,0.0,-0.93456,4e-05,9.1518]
[1776833508003,48.02,77530.79,0.0,-0.93456,4e-05,9.1518]
[1776833508139,48.02,77530.79,0.0,-0.93456,4e-05,9.1518]
[1776833508199,48.02,77530.79,0.0,-0.93456,4e-05,9.1518]
[1776833508317,48.02,77530.34,0.0,-0.93458,4e-05,9.15013]
[1776833513352,48.02,77528.14,0.0,-0.93465,4e-05,9.14204]
[1776833517379,48.02,77518.37,0.0,-0.935,4e-05,9.10262]
[1776833519060,48.02,77516.9,0.0,-0.93505,4e-05,9.09684]
[1776833519193,48.02,77516.9,0.0,-0.93505,4e-05,9.09684]
[1776833519255,48.02,77516.9,0.0,-0.93505,4e-05,9.09684]
[1776833519438,48.02,77516.9,0.0,-0.93505,4e-05,9.09684]
[1776833519540,48.02,77516.44,0.0,-0.93507,4e-05,9.09523]
[1776833523221,48.02,77519.0,0.0,-0.93496,4e-05,9.10659]
[1776833523439,48.02,77519.0,0.0,-0.93496,4e-05,9.10659]
[1776833528457,48.03,77519.0,0.0,-0.93495,4e-05,9.10812]
[1776833529465,48.03,77519.43,0.0,-0.93493,4e-05,9.11014]
[1776833531603,48.03,77522.28,0.0,-0.93482,4e-05,9.12213]
[1776833531692,48.03,77522.28,0.0,-0.93482,4e-05,9.12213]
[1776833532484,48.03,77527.67,0.0,-0.93462,4e-05,9.14481]
[1776833533492,48.03,77533.76,0.0,-0.93439,4e-05,9.17014]
[1776833534187,48.03,77533.76,0.0,-0.93439,4e-05,9.17014]
[1776833534443,48.03,77533.76,0.0,-0.93439,4e-05,9.17014]
[1776833534592,48.03,77533.76,0.0,-0.93439,4e-05,9.17014]
[1776833534701,48.03,77533.76,0.0,-0.93439,4e-05,9.17014]
[1776833534787,48.03,77536.47,0.0,-0.93429,4e-05,9.18149]
[1776833535535,48.03,77536.47,0.0,-0.93429,4e-05,9.18149]
[1776833535547,48.03,77503.26,0.0,-0.93552,4e-05,9.04476]
[1776833536513,48.03,77485.34,0.0,-0.93616,4e-05,8.97194]
[1776833537520,48.03,77481.42,0.0,-0.93631,4e-05,8.95599]
[1776833538825,48.03,77479.72,0.0,-0.93637,4e-05,8.94877]
[1776833543562,48.03,77484.64,0.0,-0.9362,4e-05,8.96742]
[1776833548597,48.03,77493.01,0.0,-0.93591,4e-05,9.00084]
[1776833552218,48.03,77493.75,0.0,-0.9359,4e-05,9.00062]
[1776833552436,48.03,77493.75,0.0,-0.9359,4e-05,9.00062]
[1776833553211,48.03,77492.97,0.0,-0.93593,4e-05,8.99747]
[1776833553437,48.03,77492.97,0.0,-0.93593,4e-05,8.99747]
[1776833553632,48.03,77492.53,0.0,-0.93594,4e-05,8.99573]
[1776833558671,48.03,77493.24,0.0,-0.93592,4e-05,8.99885]
[1776833560017,48.03,77493.15,0.0,-0.93592,4e-05,8.99853]
[1776833560191,48.03,77493.15,0.0,-0.93592,4e-05,8.99853]
[1776833561692,48.03,77489.35,0.0,-0.93606,4e-05,8.98308]
[1776833563706,48.03,77482.71,0.0,-0.9363,4e-05,8.95612]
[1776833565735,48.03,77483.04,0.0,-0.93628,4e-05,8.95758]
[1776833565787,48.03,77533.44,0.0,-0.93444,4e-05,9.16443]
[1776833566728,48.03,77562.91,0.0,-0.93334,4e-05,9.2864]
[1776833567736,48.03,77569.29,0.0,-0.93311,4e-05,9.31251]
[1776833568743,48.03,77559.94,0.0,-0.93346,4e-05,9.2731]
[1776833568906,48.03,77559.94,0.0,-0.93346,4e-05,9.2731]
[1776833569750,48.02,77555.47,0.0,-0.93363,4e-05,9.25409]
[1776833570758,48.02,77548.6,0.0,-0.93389,4e-05,9.22518]
[1776833571764,48.02,77543.99,0.0,-0.93407,4e-05,9.20572]
[1776833576799,48.02,77542.74,0.0,-0.93413,4e-05,9.19891]
[1776833581834,48.02,77546.25,0.0,-0.93401,4e-05,9.21225]
[1776833583848,48.02,77550.92,0.0,-0.93383,4e-05,9.23176]
[1776833584855,48.02,77546.85,0.0,-0.93399,4e-05,9.21492]
[1776833586869,48.02,77537.95,0.0,-0.93432,4e-05,9.17821]
[1776833587876,48.02,77535.87,0.0,-0.93439,4e-05,9.16973]
[1776833588393,48.02,77535.87,0.0,-0.93439,4e-05,9.16973]
[1776833588441,48.02,77535.87,0.0,-0.93439,4e-05,9.16973]
[1776833589909,48.02,77536.34,0.0,-0.93437,4e-05,9.1718]
[1776833589939,48.02,77536.34,0.0,-0.93437,4e-05,9.1718]
[1776833590038,48.02,77536.37,0.0,-0.93437,4e-05,9.17205]
[1776833593407,48.02,77536.49,0.0,-0.93436,4e-05,9.17278]
[1776833593441,48.02,77536.49,0.0,-0.93436,4e-05,9.17278]
[1776833598693,48.02,77533.2,0.0,-0.93448,4e-05,9.15983]
[1776833598944,48.02,77532.3,0.0,-0.93451,4e-05,9.1564]
[1776833599172,48.02,77532.3,0.0,-0.93451,4e-05,9.1564]
[1776833599196,48.02,77532.3,0.0,-0.93451,4e-05,9.1564]
[1776833599266,48.02,77531.56,0.0,-0.93454,4e-05,9.15335]
[1776833603619,48.02,77529.93,0.0,-0.93459,4e-05,9.14707]
[1776833603690,48.02,77529.93,0.0,-0.93459,4e-05,9.14707]
[1776833609365,48.02,77527.46,0.0,-0.93468,4e-05,9.13788]
[1776833609441,48.02,77527.46,0.0,-0.93468,4e-05,9.13788]
[1776833609921,48.02,77527.59,0.0,-0.93467,4e-05,9.13876]
[1776833609946,48.02,77527.59,0.0,-0.93467,4e-05,9.13876]
[1776833610032,48.02,77526.65,0.0,-0.9347,4e-05,9.13488]
[1776833615067,48.03,77520.22,0.0,-0.93495,4e-05,9.10593]
[1776833616074,48.03,77516.1,0.0,-0.9351,4e-05,9.0892]
[1776833619247,48.03,77515.65,0.0,-0.93511,4e-05,9.08785]
[1776833619439,48.03,77515.65,0.0,-0.93511,4e-05,9.08785]
[1776833621109,48.03,77508.25,0.0,-0.93538,4e-05,9.05825]
[1776833625137,48.03,77503.04,0.0,-0.93556,4e-05,9.03808]
[1776833627701,48.03,77500.88,0.0,-0.93563,4e-05,9.02956]
[1776833627945,48.04,77498.94,0.0,-0.9357,4e-05,9.02232]
[1776833628195,48.04,77498.94,0.0,-0.9357,4e-05,9.02232]
[1776833628296,48.04,77498.83,0.0,-0.9357,4e-05,9.02187]
[1776833636214,48.04,77506.15,0.0,-0.93541,4e-05,9.05461]
[1776833638519,48.04,77507.91,0.0,-0.93534,4e-05,9.06214]
[1776833638694,48.04,77507.91,0.0,-0.93534,4e-05,9.06214]
[1776833638761,48.04,77514.58,0.0,-0.93509,4e-05,9.09009]
[1776833644271,48.05,77510.49,0.0,-0.93523,4e-05,9.07452]
[1776833646195,48.05,77507.48,0.0,-0.93534,4e-05,9.06241]
[1776833646439,48.05,77507.48,0.0,-0.93534,4e-05,9.06241]
[1776833646519,48.05,77507.48,0.0,-0.93534,4e-05,9.06241]
[1776833646693,48.05,77507.48,0.0,-0.93534,4e-05,9.06241]
[1776833646791,48.05,77506.1,0.0,-0.93538,4e-05,9.05734]
[1776833652327,48.05,77505.37,0.0,-0.9354,4e-05,9.05595]
[1776833653007,48.05,77505.37,0.0,-0.9354,4e-05,9.05595]
[1776833653200,48.05,77505.37,0.0,-0.9354,4e-05,9.05595]
[1776833657927,48.05,77505.67,0.0,-0.93537,4e-05,9.05842]
[1776833657940,48.05,77505.67,0.0,-0.93537,4e-05,9.05842]
[1776833658015,48.05,77505.76,0.0,-0.93537,4e-05,9.05909]
[1776833658194,48.05,77505.76,0.0,-0.93537,4e-05,9.05909]
[1776833658369,48.06,77506.53,0.0,-0.93534,4e-05,9.06254]
[1776833660804,48.06,77506.02,0.0,-0.93535,4e-05,9.06075]
[1776833660975,48.06,77503.65,0.0,-0.93543,4e-05,9.0516]
[1776833661390,48.06,77497.76,0.0,-0.93565,4e-05,9.02747]
[1776833663752,48.06,77495.05,0.0,-0.93575,4e-05,9.01669]
[1776833663937,48.06,77495.05,0.0,-0.93575,4e-05,9.01669]
[1776833663764,48.06,77496.32,0.0,-0.93569,4e-05,9.02257]
[1776833668132,48.06,77495.27,0.0,-0.93572,4e-05,9.01968]
[1776833668195,48.06,77495.27,0.0,-0.93572,4e-05,9.01968]
[1776833672277,48.07,77493.95,0.0,-0.93578,4e-05,9.01233]
[1776833672441,48.07,77493.95,0.0,-0.93578,4e-05,9.01233]
[1776833672601,48.07,77493.95,0.0,-0.93578,4e-05,9.01233]
[1776833672691,48.07,77493.95,0.0,-0.93578,4e-05,9.01233]
[1776833672791,48.07,77499.36,0.0,-0.93558,4e-05,9.03482]
[1776833677342,48.07,77500.48,0.0,-0.93552,4e-05,9.04068]
[1776833677437,48.07,77500.48,0.0,-0.93552,4e-05,9.04068]
[1776833682539,48.07,77499.05,0.0,-0.93556,4e-05,9.03672]
[1776833686708,48.08,77498.71,0.0,-0.93556,4e-05,9.03627]
[1776833686940,48.08,77498.71,0.0,-0.93556,4e-05,9.03627]
[1776833687011,48.08,77499.62,0.0,-0.93552,4e-05,9.04032]
[1776833687206,48.08,77499.62,0.0,-0.93552,4e-05,9.04032]
[1776833687573,48.08,77498.7,0.0,-0.93556,4e-05,9.03686]
[1776833690601,48.08,77494.25,0.0,-0.93571,4e-05,9.01963]
[1776833692941,48.08,77491.85,0.0,-0.93579,4e-05,9.01016]
[1776833693197,48.08,77491.09,0.0,-0.93582,4e-05,9.00741]
[1776833698665,48.09,77487.94,0.0,-0.93591,4e-05,8.99671]
[1776833699729,48.09,77487.94,0.0,-0.93591,4e-05,8.99671]
[1776833699937,48.09,77487.94,0.0,-0.93591,4e-05,8.99671]
[1776833700073,48.09,77487.9,0.0,-0.93591,4e-05,8.99692]
[1776833700195,48.09,77487.9,0.0,-0.93591,4e-05,8.99692]
[1776833701687,48.09,77481.08,0.0,-0.93615,4e-05,8.96983]
[1776833702694,48.09,77476.46,0.0,-0.93631,4e-05,8.95142]
[1776833706559,48.09,77475.1,0.0,-0.93635,4e-05,8.94722]
[1776833706692,48.09,77475.1,0.0,-0.93635,4e-05,8.94722]
[1776833711758,48.1,77479.33,0.0,-0.93618,4e-05,8.96701]
[1776833713492,48.1,77481.76,0.0,-0.93608,4e-05,8.97732]
[1776833713696,48.1,77481.76,0.0,-0.93608,4e-05,8.97732]
[1776833713847,48.1,77481.76,0.0,-0.93608,4e-05,8.97732]
[1776833713939,48.1,77481.76,0.0,-0.93608,4e-05,8.97732]
[1776833713906,48.1,77479.24,0.0,-0.93617,4e-05,8.96743]
[1776833715786,48.1,77474.78,0.0,-0.93633,4e-05,8.95006]
[1776833716717,48.1,77474.78,0.0,-0.93633,4e-05,8.95006]
[1776833716938,48.1,77474.78,0.0,-0.93633,4e-05,8.95006]
[1776833722419,48.11,77471.34,0.0,-0.93643,4e-05,8.93864]
[1776833722438,48.11,77471.34,0.0,-0.93643,4e-05,8.93864]
[1776833722676,48.11,77471.34,0.0,-0.93643,4e-05,8.93864]
[1776833722693,48.11,77471.34,0.0,-0.93643,4e-05,8.93864]
[1776833722835,48.11,77470.89,0.0,-0.93644,4e-05,8.93724]
[1776833727870,48.11,77471.37,0.0,-0.9364,4e-05,8.94136]
[1776833728313,48.11,77471.37,0.0,-0.9364,4e-05,8.94136]
[1776833728439,48.11,77471.37,0.0,-0.9364,4e-05,8.94136]
[1776833733911,48.12,77472.08,0.0,-0.93637,4e-05,8.94337]
[1776833735319,48.12,77470.5,0.0,-0.93643,4e-05,8.93736]
[1776833735445,48.12,77470.5,0.0,-0.93643,4e-05,8.93736]
[1776833735926,48.12,77470.7,0.0,-0.93642,4e-05,8.93859]
[1776833737295,48.12,77470.8,0.0,-0.93641,4e-05,8.93942]
[1776833737436,48.12,77470.8,0.0,-0.93641,4e-05,8.93942]
[1776833742975,48.13,77467.82,0.0,-0.93649,4e-05,8.92982]
[1776833748010,48.13,77468.63,0.0,-0.93645,4e-05,8.93521]
[1776833753048,48.14,77470.02,0.0,-0.93638,4e-05,8.94293]
[1776833753887,48.14,77470.02,0.0,-0.93638,4e-05,8.94293]
[1776833753937,48.14,77470.02,0.0,-0.93638,4e-05,8.94293]
[1776833754412,48.14,77471.93,0.0,-0.9363,4e-05,8.9511]
[1776833754441,48.14,77471.93,0.0,-0.9363,4e-05,8.9511]
[1776833754537,48.14,77471.93,0.0,-0.9363,4e-05,8.95149]
[1776833760096,48.14,77469.94,0.0,-0.93635,4e-05,8.94537]
[1776833763279,48.14,77472.38,0.0,-0.93626,4e-05,8.9561]
[1776833763437,48.14,77472.38,0.0,-0.93626,4e-05,8.9561]
[1776833763538,48.15,77480.17,0.0,-0.93597,4e-05,8.98855]
[1776833769105,48.15,77478.73,0.0,-0.93601,4e-05,8.98401]
[1776833769195,48.15,77478.73,0.0,-0.93601,4e-05,8.98401]
[1776833769591,48.15,77478.73,0.0,-0.93601,4e-05,8.98401]
[1776833769691,48.15,77478.73,0.0,-0.93601,4e-05,8.98401]
[1776833769693,48.15,77476.21,0.0,-0.93609,4e-05,8.97446]
[1776833775467,48.15,77474.27,0.0,-0.93615,4e-05,8.96767]
[1776833775694,48.15,77474.27,0.0,-0.93615,4e-05,8.96767]
[1776833778956,48.16,77474.98,0.0,-0.93612,4e-05,8.97207]
[1776833779176,48.16,77475.85,0.0,-0.93608,4e-05,8.97635]
[1776833779204,48.16,77475.85,0.0,-0.93608,4e-05,8.97635]
[1776833779436,48.16,77475.85,0.0,-0.93608,4e-05,8.97635]
[1776833779538,48.16,77477.43,0.0,-0.93602,4e-05,8.98279]
[1776833784166,48.16,77479.44,0.0,-0.93593,4e-05,8.99236]
[1776833784196,48.16,77479.44,0.0,-0.93593,4e-05,8.99236]
[1776833784266,48.16,77485.52,0.0,-0.93571,4e-05,9.01751]
[1776833785273,48.16,77489.17,0.0,-0.93557,4e-05,9.03272]
[1776833786751,48.16,77489.17,0.0,-0.93557,4e-05,9.03272]
[1776833786944,48.16,77489.17,0.0,-0.93557,4e-05,9.03272]
[1776833786983,48.16,77489.45,0.0,-0.93556,4e-05,9.03442]
[1776833788911,48.16,77490.82,0.0,-0.93551,4e-05,9.04002]
[1776833788936,48.16,77490.82,0.0,-0.93551,4e-05,9.04002]
[1776833794336,48.17,77491.72,0.0,-0.93548,4e-05,9.04221]
[1776833797163,48.17,77490.43,0.0,-0.93552,4e-05,9.03749]
[1776833797188,48.17,77490.43,0.0,-0.93552,4e-05,9.03749]
[1776833797632,48.17,77490.43,0.0,-0.93552,4e-05,9.03749]
[1776833797690,48.17,77490.43,0.0,-0.93552,4e-05,9.03749]
[1776833797734,48.17,77489.45,0.0,-0.93555,4e-05,9.03405]
[1776833798364,48.17,77484.95,0.0,-0.93572,4e-05,9.01567]
[1776833800378,48.17,77482.74,0.0,-0.93579,4e-05,9.0073]
[1776833803674,48.17,77482.63,0.0,-0.93579,4e-05,9.0075]
[1776833803693,48.17,77482.63,0.0,-0.93579,4e-05,9.0075]
[1776833808750,48.18,77480.84,0.0,-0.93584,4e-05,9.00186]
[1776833808937,48.18,77480.84,0.0,-0.93584,4e-05,9.00186]
[1776833809127,48.18,77479.94,0.0,-0.93587,4e-05,8.99887]
[1776833809191,48.18,77479.94,0.0,-0.93587,4e-05,8.99887]
[1776833809443,48.18,77478.9,0.0,-0.9359,4e-05,8.99463]
[1776833815485,48.18,77478.9,0.0,-0.93588,4e-05,8.99674]
[1776833817562,48.18,77478.9,0.0,-0.93588,4e-05,8.99674]
[1776833817689,48.18,77478.9,0.0,-0.93588,4e-05,8.99674]
[1776833822708,48.19,77477.78,0.0,-0.93591,4e-05,8.99425]
[1776833822941,48.19,77477.78,0.0,-0.93591,4e-05,8.99425]
[1776833823948,48.19,77477.41,0.0,-0.93591,4e-05,8.99344]
[1776833824050,48.19,77474.43,0.0,-0.93602,4e-05,8.98166]
[1776833824203,48.19,77474.43,0.0,-0.93602,4e-05,8.98166]
[1776833825403,48.19,77472.01,0.0,-0.93611,4e-05,8.9718]
[1776833825439,48.19,77472.01,0.0,-0.93611,4e-05,8.9718]
[1776833827569,48.19,77477.71,0.0,-0.93589,4e-05,8.99616]
[1776833830274,48.2,77479.02,0.0,-0.93583,4e-05,9.00223]
[1776833830436,48.2,77479.02,0.0,-0.93583,4e-05,9.00223]
[1776833830651,48.2,77479.02,0.0,-0.93583,4e-05,9.00223]
[1776833830698,48.2,77479.02,0.0,-0.93583,4e-05,9.00223]
[1776833830799,48.2,77478.98,0.0,-0.93583,4e-05,9.00274]
[1776833833356,48.2,77481.94,0.0,-0.93572,4e-05,9.01546]
[1776833833436,48.2,77481.94,0.0,-0.93572,4e-05,9.01546]
[1776833833611,48.2,77485.17,0.0,-0.9356,4e-05,9.02896]
[1776833838646,48.2,77487.53,0.0,-0.9355,4e-05,9.04003]
[1776833842939,48.2,77485.8,0.0,-0.93555,4e-05,9.0338]
[1776833848717,48.21,77486.83,0.0,-0.93549,4e-05,9.04014]
[1776833850017,48.21,77486.83,0.0,-0.93549,4e-05,9.04014]
[1776833850037,48.21,77489.54,0.0,-0.93539,4e-05,9.0515]
[1776833850191,48.21,77489.54,0.0,-0.93539,4e-05,9.0515]
[1776833850566,48.21,77489.54,0.0,-0.93539,4e-05,9.0515]
[1776833850696,48.21,77489.54,0.0,-0.93539,4e-05,9.0515]
[1776833855766,48.21,77489.93,0.0,-0.93539,4e-05,9.05129]
[1776833858666,48.21,77489.81,0.0,-0.93539,4e-05,9.05134]
[1776833858693,48.21,77489.81,0.0,-0.93539,4e-05,9.05134]
[1776833859129,48.21,77489.81,0.0,-0.93539,4e-05,9.05134]
[1776833858788,48.21,77489.56,0.0,-0.93539,4e-05,9.05059]
[1776833859192,48.21,77489.56,0.0,-0.93539,4e-05,9.05059]
[1776833864830,48.22,77490.62,0.0,-0.93534,4e-05,9.05651]
[1776833869866,48.22,77489.92,0.0,-0.93535,4e-05,9.05497]
[1776833874142,48.22,77489.19,0.0,-0.93537,4e-05,9.05279]
[1776833874189,48.22,77490.35,0.0,-0.93533,4e-05,9.0578]
[1776833874552,48.22,77490.35,0.0,-0.93533,4e-05,9.0578]
[1776833874694,48.22,77490.35,0.0,-0.93533,4e-05,9.0578]
[1776833874901,48.22,77493.2,0.0,-0.93522,4e-05,9.06972]
[1776833879936,48.23,77493.59,0.0,-0.93519,4e-05,9.07253]
[1776833883750,48.23,77493.57,0.0,-0.93519,4e-05,9.07314]
[1776833883941,48.23,77493.57,0.0,-0.93519,4e-05,9.07314]
[1776833883970,48.23,77493.57,0.0,-0.93519,4e-05,9.07314]
[1776833883977,48.23,77493.75,0.0,-0.93518,4e-05,9.07411]
[1776833884200,48.23,77493.75,0.0,-0.93518,4e-05,9.07411]
[1776833890006,48.23,77493.7,0.0,-0.93517,4e-05,9.07526]
[1776833890999,48.23,77493.7,0.0,-0.93517,4e-05,9.07526]
[1776833891193,48.23,77493.7,0.0,-0.93517,4e-05,9.07526]
[1776833891013,48.23,77493.9,0.0,-0.93516,4e-05,9.0763]
[1776833891252,48.23,77493.9,0.0,-0.93516,4e-05,9.0763]
[1776833891437,48.23,77493.9,0.0,-0.93516,4e-05,9.0763]
[1776833892023,48.23,77490.17,0.0,-0.93529,4e-05,9.06126]
[1776833893029,48.23,77486.77,0.0,-0.93542,4e-05,9.04761]
[1776833893461,48.23,77486.77,0.0,-0.93542,4e-05,9.04761]
[1776833893689,48.23,77486.77,0.0,-0.93542,4e-05,9.04761]
[1776833894036,48.23,77485.14,0.0,-0.93547,4e-05,9.04122]
[1776833894561,48.23,77485.14,0.0,-0.93547,4e-05,9.04122]
[1776833894690,48.23,77485.14,0.0,-0.93547,4e-05,9.04122]
[1776833900078,48.24,77486.87,0.0,-0.9354,4e-05,9.04988]
[1776833901570,48.24,77488.14,0.0,-0.93535,4e-05,9.05532]
[1776833901691,48.24,77488.14,0.0,-0.93535,4e-05,9.05532]
[1776833901880,48.24,77488.14,0.0,-0.93535,4e-05,9.05532]
[1776833901939,48.24,77488.14,0.0,-0.93535,4e-05,9.05532]
[1776833902092,48.24,77488.89,0.0,-0.93532,4e-05,9.05863]
[1776833907127,48.24,77489.93,0.0,-0.93527,4e-05,9.06402]
[1776833907464,48.24,77489.93,0.0,-0.93527,4e-05,9.06402]
[1776833907690,48.24,77489.93,0.0,-0.93527,4e-05,9.06402]
[1776833908054,48.24,77489.93,0.0,-0.93527,4e-05,9.06402]
[1776833908188,48.24,77489.93,0.0,-0.93527,4e-05,9.06402]
[1776833908134,48.24,77487.5,0.0,-0.93536,4e-05,9.05431]
[1776833910150,48.24,77479.42,0.0,-0.93565,4e-05,9.0218]
[1776833913677,48.25,77479.0,0.0,-0.93567,4e-05,9.01757]
[1776833913691,48.25,77479.0,0.0,-0.93567,4e-05,9.01757]
[1776833913887,48.25,77479.0,0.0,-0.93567,4e-05,9.01757]
[1776833913947,48.25,77479.0,0.0,-0.93567,4e-05,9.01757]
[1776833914176,48.25,77478.95,0.0,-0.93567,4e-05,9.01765]
[1776833919211,48.25,77483.71,0.0,-0.93549,4e-05,9.03846]
[1776833920575,48.25,77485.25,0.0,-0.93543,4e-05,9.04499]
[1776833920695,48.25,77485.25,0.0,-0.93543,4e-05,9.04499]
[1776833921106,48.25,77485.25,0.0,-0.93543,4e-05,9.04499]
[1776833921190,48.25,77485.25,0.0,-0.93543,4e-05,9.04499]
[1776833921208,48.25,77485.25,0.0,-0.93543,4e-05,9.04522]
[1776833926198,48.25,77484.58,0.0,-0.93545,4e-05,9.04317]
[1776833926440,48.25,77484.58,0.0,-0.93545,4e-05,9.04317]
[1776833926834,48.25,77484.58,0.0,-0.93545,4e-05,9.04317]
[1776833926937,48.25,77484.58,0.0,-0.93545,4e-05,9.04317]
[1776833927038,48.25,77485.5,0.0,-0.93541,4e-05,9.04761]
[1776833931023,48.25,77482.92,0.0,-0.9355,4e-05,9.03755]
[1776833931192,48.25,77482.92,0.0,-0.9355,4e-05,9.03755]
[1776833931439,48.26,77481.41,0.0,-0.93555,4e-05,9.03187]
[1776833931692,48.26,77481.41,0.0,-0.93555,4e-05,9.03187]
[1776833931704,48.26,77479.82,0.0,-0.9356,4e-05,9.02563]
[1776833938344,48.26,77477.1,0.0,-0.93569,4e-05,9.0161]
[1776833942185,48.26,77477.51,0.0,-0.93567,4e-05,9.01829]
[1776833942443,48.26,77479.61,0.0,-0.93559,4e-05,9.0271]
[1776833946915,48.26,77482.78,0.0,-0.93547,4e-05,9.0405]
[1776833946939,48.26,77482.78,0.0,-0.93547,4e-05,9.0405]
[1776833947007,48.26,77482.78,0.0,-0.93546,4e-05,9.04138]
[1776833947779,48.26,77482.78,0.0,-0.93546,4e-05,9.04138]
[1776833947937,48.26,77482.78,0.0,-0.93546,4e-05,9.04138]
[1776833950428,48.27,77478.76,0.0,-0.9356,4e-05,9.02565]
[1776833951617,48.27,77478.76,0.0,-0.9356,4e-05,9.02565]
[1776833951699,48.27,77478.76,0.0,-0.9356,4e-05,9.02565]
[1776833952047,48.27,77478.76,0.0,-0.9356,4e-05,9.02565]
[1776833952193,48.27,77478.76,0.0,-0.9356,4e-05,9.02565]
[1776833952124,48.27,77478.61,0.0,-0.9356,4e-05,9.02553]
[1776833957110,48.27,77477.67,0.0,-0.93563,4e-05,9.02243]
[1776833957198,48.27,77477.67,0.0,-0.93563,4e-05,9.02243]
[1776833957594,48.27,77477.33,0.0,-0.93564,4e-05,9.02154]
[1776833957695,48.27,77477.33,0.0,-0.93564,4e-05,9.02154]
[1776833957795,48.27,77476.99,0.0,-0.93565,4e-05,9.0204]
[1776833959534,48.27,77480.47,0.0,-0.93552,4e-05,9.03483]
[1776833966584,48.27,77480.89,0.0,-0.93549,4e-05,9.0381]
[1776833967813,48.27,77480.89,0.0,-0.93549,4e-05,9.0381]
[1776833967948,48.27,77480.89,0.0,-0.93549,4e-05,9.0381]
[1776833973633,48.28,77482.65,0.0,-0.93543,4e-05,9.04344]
[1776833974792,48.28,77482.65,0.0,-0.93543,4e-05,9.04344]
[1776833974851,48.28,77482.65,0.0,-0.93543,4e-05,9.04344]
[1776833974893,48.28,77484.89,0.0,-0.93535,4e-05,9.05302]
[1776833976006,48.28,77484.89,0.0,-0.93535,4e-05,9.05302]
[1776833976194,48.28,77484.89,0.0,-0.93535,4e-05,9.05302]
[1776833976217,48.28,77488.54,0.0,-0.93521,4e-05,9.06813]
[1776833981690,48.28,77491.04,0.0,-0.93511,4e-05,9.07918]
[1776833987193,48.28,77489.62,0.0,-0.93516,4e-05,9.07403]
[1776833987216,48.28,77487.58,0.0,-0.93523,4e-05,9.06602]
[1776833987437,48.28,77487.58,0.0,-0.93523,4e-05,9.06602]
[1776833988202,48.28,77487.58,0.0,-0.93523,4e-05,9.06602]
[1776833988207,48.28,77485.8,0.0,-0.93529,4e-05,9.05894]
[1776833988438,48.28,77485.8,0.0,-0.93529,4e-05,9.05894]
[1776833991856,48.28,77484.73,0.0,-0.93533,4e-05,9.05516]
[1776833991944,48.28,77484.73,0.0,-0.93533,4e-05,9.05516]
[1776833997807,48.29,77486.1,0.0,-0.93527,4e-05,9.06198]
[1776833998552,48.29,77486.1,0.0,-0.93527,4e-05,9.06198]
[1776833998812,48.29,77529.86,0.0,-0.93365,4e-05,9.24214]
[1776833999818,48.29,77537.51,0.0,-0.93337,4e-05,9.27367]
[1776834000885,48.29,77542.3,0.0,-0.93319,4e-05,9.2935]
[1776834001818,48.29,77542.3,0.0,-0.93319,4e-05,9.2935]
[1776834001836,48.29,77546.34,0.0,-0.93304,4e-05,9.30993]
[1776834002843,48.29,77551.7,0.0,-0.93284,4e-05,9.33197]
[1776834003850,48.29,77554.96,0.0,-0.93272,4e-05,9.34527]
[1776834007878,48.28,77543.79,0.0,-0.93315,4e-05,9.2979]
[1776834008885,48.28,77535.28,0.0,-0.93347,4e-05,9.26248]
[1776834009891,48.28,77532.55,0.0,-0.93357,4e-05,9.25107]
[1776834011415,48.28,77531.24,0.0,-0.93362,4e-05,9.24555]
[1776834011436,48.28,77531.24,0.0,-0.93362,4e-05,9.24555]
[1776834012252,48.28,77531.24,0.0,-0.93362,4e-05,9.24555]
[1776834011909,48.28,77532.21,0.0,-0.93358,4e-05,9.24946]
[1776834012439,48.28,77532.21,0.0,-0.93358,4e-05,9.24946]
[1776834014930,48.28,77519.29,0.0,-0.93407,4e-05,9.19589]
[1776834015937,48.28,77513.42,0.0,-0.93428,4e-05,9.17171]
[1776834016519,48.28,77513.42,0.0,-0.93428,4e-05,9.17171]
[1776834016686,48.28,77513.42,0.0,-0.93428,4e-05,9.17171]
[1776834016944,48.28,77511.25,0.0,-0.93436,4e-05,9.16281]
[1776834017815,48.28,77511.25,0.0,-0.93436,4e-05,9.16281]
[1776834017943,48.28,77511.25,0.0,-0.93436,4e-05,9.16281]
[1776834019964,48.28,77506.2,0.0,-0.93455,4e-05,9.14222]
[1776834021386,48.28,77505.91,0.0,-0.93456,4e-05,9.1411]
[1776834021440,48.28,77505.91,0.0,-0.93456,4e-05,9.1411]
[1776834022033,48.28,77505.91,0.0,-0.93456,4e-05,9.1411]
[1776834022196,48.28,77505.91,0.0,-0.93456,4e-05,9.1411]
[1776834022199,48.28,77505.67,0.0,-0.93457,4e-05,9.14019]
[1776834025000,48.28,77509.05,0.0,-0.93444,4e-05,9.15428]
[1776834029223,48.28,77509.06,0.0,-0.93444,4e-05,9.15448]
[1776834029437,48.28,77509.02,0.0,-0.93444,4e-05,9.15437]
[1776834031862,48.28,77507.84,0.0,-0.9345,4e-05,9.14624]
[1776834031945,48.28,77507.84,0.0,-0.9345,4e-05,9.14624]
[1776834033056,48.28,77499.21,0.0,-0.93482,4e-05,9.11098]
[1776834033637,48.28,77499.21,0.0,-0.93482,4e-05,9.11098]
[1776834033689,48.28,77499.21,0.0,-0.93482,4e-05,9.11098]
[1776834034062,48.29,77495.47,0.0,-0.93495,4e-05,9.09579]
[1776834035394,48.29,77494.69,0.0,-0.93498,4e-05,9.09274]
[1776834035439,48.29,77494.69,0.0,-0.93498,4e-05,9.09274]
[1776834040124,48.29,77494.62,0.0,-0.93498,4e-05,9.09291]
[1776834040587,48.29,77494.47,0.0,-0.93498,4e-05,9.0926]
[1776834040690,48.29,77494.47,0.0,-0.93498,4e-05,9.0926]
[1776834044133,48.29,77497.96,0.0,-0.93485,4e-05,9.10747]
[1776834047156,48.29,77504.56,0.0,-0.9346,4e-05,9.1349]
[1776834048050,48.29,77504.56,0.0,-0.9346,4e-05,9.1349]
[1776834048197,48.29,77504.56,0.0,-0.9346,4e-05,9.1349]
[1776834052666,48.29,77503.92,0.0,-0.93462,4e-05,9.13266]
[1776834052694,48.29,77503.92,0.0,-0.93462,4e-05,9.13266]
[1776834055212,48.29,77499.83,0.0,-0.93477,4e-05,9.11615]
[1776834056218,48.29,77496.3,0.0,-0.9349,4e-05,9.10181]
[1776834058676,48.29,77496.57,0.0,-0.93489,4e-05,9.10319]
[1776834058690,48.29,77496.57,0.0,-0.93489,4e-05,9.10319]
[1776834062109,48.29,77494.73,0.0,-0.93495,4e-05,9.09607]
[1776834062188,48.29,77494.73,0.0,-0.93495,4e-05,9.09607]
[1776834062261,48.29,77487.98,0.0,-0.9352,4e-05,9.06861]
[1776834066113,48.29,77488.79,0.0,-0.93516,4e-05,9.07251]
[1776834066211,48.29,77488.79,0.0,-0.93516,4e-05,9.07251]
[1776834071324,48.3,77489.89,0.0,-0.93511,4e-05,9.07807]
[1776834071809,48.3,77489.89,0.0,-0.93511,4e-05,9.07807]
[1776834071952,48.3,77489.89,0.0,-0.93511,4e-05,9.07807]
[1776834077365,48.3,77488.71,0.0,-0.93515,4e-05,9.07428]
[1776834082400,48.3,77489.14,0.0,-0.93512,4e-05,9.07693]
[1776834084146,48.3,77489.14,0.0,-0.93512,4e-05,9.07693]
[1776834084193,48.3,77489.14,0.0,-0.93512,4e-05,9.07693]
[1776834087758,48.3,77489.16,0.0,-0.93511,4e-05,9.07773]
[1776834087946,48.3,77489.16,0.0,-0.93511,4e-05,9.07773]
[1776834094485,48.31,77486.11,0.0,-0.93523,4e-05,9.06342]
[1776834095529,48.31,77486.11,0.0,-0.93523,4e-05,9.06342]
[1776834095697,48.31,77486.11,0.0,-0.93523,4e-05,9.06342]
[1776834098961,48.31,77483.36,0.0,-0.93533,4e-05,9.05281]
[1776834099195,48.31,77483.36,0.0,-0.93533,4e-05,9.05281]
[1776834099295,48.31,77480.44,0.0,-0.93543,4e-05,9.04135]
[1776834104193,48.31,77478.67,0.0,-0.93549,4e-05,9.03487]
[1776834104441,48.31,77478.78,0.0,-0.93548,4e-05,9.03581]
[1776834108060,48.31,77476.96,0.0,-0.93554,4e-05,9.02889]
[1776834108172,48.31,77476.96,0.0,-0.93554,4e-05,9.02889]
[1776834108187,48.31,77476.96,0.0,-0.93554,4e-05,9.02889]
[1776834109947,48.31,77475.35,0.0,-0.9356,4e-05,9.02282]
[1776834110048,48.31,77470.99,0.0,-0.93576,4e-05,9.00488]
[1776834115632,48.31,77466.9,0.0,-0.93591,4e-05,8.98796]
[1776834117829,48.31,77466.03,0.0,-0.93594,4e-05,8.98437]
[1776834117941,48.31,77466.03,0.0,-0.93594,4e-05,8.98437]
[1776834123687,48.31,77465.28,0.0,-0.93597,4e-05,8.98098]
[1776834129731,48.31,77465.5,0.0,-0.93596,4e-05,8.98151]
[1776834131039,48.31,77465.5,0.0,-0.93596,4e-05,8.98151]
[1776834131198,48.31,77465.5,0.0,-0.93596,4e-05,8.98151]
[1776834133420,48.31,77467.53,0.0,-0.93589,4e-05,8.98962]
[1776834132752,48.31,77471.44,0.0,-0.93575,4e-05,9.00544]
[1776834133446,48.31,77471.44,0.0,-0.93575,4e-05,9.00544]
[1776834133758,48.31,77475.6,0.0,-0.9356,4e-05,9.02227]
[1776834136698,48.31,77478.83,0.0,-0.93548,4e-05,9.03522]
[1776834136947,48.31,77478.83,0.0,-0.93548,4e-05,9.03522]
[1776834137663,48.31,77479.13,0.0,-0.93548,4e-05,9.03617]
[1776834137690,48.31,77479.13,0.0,-0.93548,4e-05,9.03617]
[1776834137787,48.31,77479.8,0.0,-0.93545,4e-05,9.0389]
[1776834142807,48.31,77479.16,0.0,-0.93547,4e-05,9.03638]
[1776834142939,48.31,77479.16,0.0,-0.93547,4e-05,9.03638]
[1776834148067,48.31,77480.79,0.0,-0.93541,4e-05,9.04399]
[1776834148195,48.31,77480.79,0.0,-0.93541,4e-05,9.04399]
[1776834149688,48.31,77476.51,0.0,-0.93556,4e-05,9.0269]
[1776834149938,48.31,77476.51,0.0,-0.93556,4e-05,9.0269]
[1776834150040,48.31,77475.75,0.0,-0.93558,4e-05,9.02421]
[1776834154898,48.31,77474.33,0.0,-0.93565,4e-05,9.01568]
[1776834154973,48.31,77474.33,0.0,-0.93565,4e-05,9.01568]
[1776834155918,48.31,77468.46,0.0,-0.93586,4e-05,8.99188]
[1776834160953,48.31,77465.95,0.0,-0.93596,4e-05,8.98108]
[1776834161751,48.31,77465.95,0.0,-0.93596,4e-05,8.98108]
[1776834161946,48.31,77465.95,0.0,-0.93596,4e-05,8.98108]
[1776834162085,48.31,77465.95,0.0,-0.93596,4e-05,8.98108]
[1776834162196,48.31,77465.95,0.0,-0.93596,4e-05,8.98108]
[1776834162297,48.31,77465.88,0.0,-0.93596,4e-05,8.9807]
[1776834169009,48.31,77465.52,0.0,-0.93598,4e-05,8.97856]
[1776834174044,48.31,77465.84,0.0,-0.93597,4e-05,8.97935]
[1776834179267,48.31,77466.2,0.0,-0.93597,4e-05,8.98038]
[1776834179438,48.31,77466.2,0.0,-0.93597,4e-05,8.98038]
[1776834186954,48.31,77466.23,0.0,-0.93597,4e-05,8.98016]
[1776834187203,48.31,77466.23,0.0,-0.93597,4e-05,8.98016]
[1776834188588,48.31,77465.42,0.0,-0.936,4e-05,8.97606]
[1776834188689,48.31,77465.42,0.0,-0.936,4e-05,8.97606]
[1776834189149,48.31,77465.39,0.0,-0.93601,4e-05,8.97582]
[1776834194185,48.31,77465.4,0.0,-0.93601,4e-05,8.97527]
[1776834196618,48.3,77465.96,0.0,-0.93599,4e-05,8.97731]
[1776834196690,48.3,77465.96,0.0,-0.93599,4e-05,8.97731]
[1776834202240,48.3,77466.03,0.0,-0.93599,4e-05,8.9777]
[1776834202438,48.3,77466.03,0.0,-0.93599,4e-05,8.9777]
[1776834202467,48.31,77475.01,0.0,-0.93566,4e-05,9.01447]
[1776834203247,48.31,77481.91,0.0,-0.93541,4e-05,9.04278]
[1776834204638,48.31,77482.46,0.0,-0.93539,4e-05,9.04516]
[1776834204689,48.31,77482.46,0.0,-0.93539,4e-05,9.04516]
[1776834205262,48.31,77481.33,0.0,-0.93543,4e-05,9.04068]
[1776834210297,48.31,77477.77,0.0,-0.93555,4e-05,9.02688]
[1776834210746,48.31,77477.77,0.0,-0.93555,4e-05,9.02688]
[1776834210940,48.31,77477.77,0.0,-0.93555,4e-05,9.02688]
[1776834211305,48.31,77473.03,0.0,-0.93574,4e-05,9.00436]
[1776834217347,48.31,77473.31,0.0,-0.93572,4e-05,9.00664]
[1776834217706,48.31,77473.31,0.0,-0.93572,4e-05,9.00664]
[1776834217941,48.31,77473.31,0.0,-0.93572,4e-05,9.00664]
[1776834219295,48.31,77472.65,0.0,-0.93575,4e-05,9.00414]
[1776834219437,48.31,77472.65,0.0,-0.93575,4e-05,9.00414]
[1776834219479,48.31,77473.13,0.0,-0.93573,4e-05,9.00628]
[1776834223125,48.31,77473.09,0.0,-0.93572,4e-05,9.00665]
[1776834223205,48.31,77473.09,0.0,-0.93572,4e-05,9.00665]
[1776834224397,48.31,77480.3,0.0,-0.93546,4e-05,9.03637]
[1776834227533,48.31,77481.18,0.0,-0.93542,4e-05,9.04021]
[1776834227689,48.31,77481.69,0.0,-0.9354,4e-05,9.04242]
[1776834228921,48.31,77481.0,0.0,-0.93543,4e-05,9.03974]
[1776834228937,48.31,77481.0,0.0,-0.93543,4e-05,9.03974]
[1776834229432,48.32,77482.66,0.0,-0.93537,4e-05,9.04664]
[1776834234286,48.32,77484.77,0.0,-0.93528,4e-05,9.05573]
[1776834234441,48.32,77484.77,0.0,-0.93528,4e-05,9.05573]
[1776834234467,48.32,77487.69,0.0,-0.93518,4e-05,9.06777]
[1776834239502,48.32,77487.31,0.0,-0.93519,4e-05,9.06673]
[1776834243943,48.32,77484.53,0.0,-0.93528,4e-05,9.05584]
[1776834243972,48.32,77484.53,0.0,-0.93528,4e-05,9.05584]
[1776834246504,48.32,77481.4,0.0,-0.93539,4e-05,9.04335]
[1776834246550,48.32,77483.89,0.0,-0.9353,4e-05,9.05367]
[1776834246692,48.32,77483.89,0.0,-0.9353,4e-05,9.05367]
[1776834247944,48.32,77487.02,0.0,-0.93519,4e-05,9.06659]
[1776834248193,48.32,77487.02,0.0,-0.93519,4e-05,9.06659]
[1776834252730,48.32,77487.61,0.0,-0.93516,4e-05,9.06948]
[1776834252939,48.32,77487.61,0.0,-0.93516,4e-05,9.06948]
[1776834253016,48.32,77487.83,0.0,-0.93515,4e-05,9.0705]
[1776834258390,48.32,77487.72,0.0,-0.93515,4e-05,9.07056]
[1776834262601,48.32,77487.08,0.0,-0.93517,4e-05,9.06861]
[1776834262692,48.32,77487.08,0.0,-0.93517,4e-05,9.06861]
[1776834266075,48.33,77483.8,0.0,-0.93528,4e-05,9.05564]
[1776834266697,48.33,77494.62,0.0,-0.93489,4e-05,9.10017]
[1776834267704,48.33,77496.5,0.0,-0.93482,4e-05,9.10795]
[1776834269717,48.33,77497.01,0.0,-0.9348,4e-05,9.1101]
[1776834274753,48.33,77496.57,0.0,-0.93483,4e-05,9.10531]
[1776834278781,48.33,77501.34,0.0,-0.93465,4e-05,9.12513]
[1776834279788,48.33,77512.3,0.0,-0.93425,4e-05,9.17016]
[1776834280800,48.33,77515.29,0.0,-0.93414,4e-05,9.18243]
[1776834283259,48.33,77513.63,0.0,-0.9342,4e-05,9.17556]
[1776834283299,48.33,77513.63,0.0,-0.9342,4e-05,9.17556]
[1776834283439,48.33,77513.63,0.0,-0.9342,4e-05,9.17556]
[1776834283541,48.33,77513.09,0.0,-0.93422,4e-05,9.17328]
[1776834288856,48.33,77510.9,0.0,-0.9343,4e-05,9.1642]
[1776834289863,48.33,77502.54,0.0,-0.93461,4e-05,9.12988]
[1776834291331,48.33,77502.54,0.0,-0.93461,4e-05,9.12988]
[1776834291384,48.33,77502.54,0.0,-0.93461,4e-05,9.12988]
[1776834291441,48.33,77502.54,0.0,-0.93461,4e-05,9.12988]
[1776834291542,48.33,77500.72,0.0,-0.93468,4e-05,9.12254]
[1776834297922,48.33,77501.18,0.0,-0.93466,4e-05,9.12476]
[1776834299936,48.33,77496.87,0.0,-0.93481,4e-05,9.10722]
[1776834301950,48.33,77504.59,0.0,-0.93453,4e-05,9.139]
[1776834303256,48.33,77504.59,0.0,-0.93453,4e-05,9.139]
[1776834303348,48.33,77504.59,0.0,-0.93453,4e-05,9.139]
[1776834303438,48.33,77504.59,0.0,-0.93453,4e-05,9.139]
[1776834303477,48.33,77516.78,0.0,-0.93408,4e-05,9.18919]
[1776834304971,48.33,77516.76,0.0,-0.93408,4e-05,9.18906]
[1776834308999,48.33,77527.72,0.0,-0.93367,4e-05,9.23405]
[1776834311013,48.33,77534.09,0.0,-0.93344,4e-05,9.2602]
[1776834312814,48.33,77535.66,0.0,-0.93338,4e-05,9.26658]
[1776834312926,48.33,77535.66,0.0,-0.93338,4e-05,9.26658]
[1776834312942,48.33,77535.66,0.0,-0.93338,4e-05,9.26658]
[1776834313028,48.33,77536.17,0.0,-0.93336,4e-05,9.26854]
[1776834318063,48.33,77536.34,0.0,-0.93336,4e-05,9.26845]
[1776834320482,48.33,77535.57,0.0,-0.93339,4e-05,9.2651]
[1776834320689,48.32,77535.66,0.0,-0.93339,4e-05,9.26517]
[1776834321093,48.32,77529.27,0.0,-0.93363,4e-05,9.23877]
[1776834322094,48.32,77517.68,0.0,-0.93406,4e-05,9.19085]
[1776834324480,48.32,77517.81,0.0,-0.93406,4e-05,9.19129]
[1776834324581,48.32,77519.4,0.0,-0.934,4e-05,9.19778]
[1776834324688,48.32,77519.4,0.0,-0.934,4e-05,9.19778]
[1776834324768,48.32,77519.4,0.0,-0.934,4e-05,9.19778]
[1776834324937,48.32,77519.4,0.0,-0.934,4e-05,9.19778]
[1776834325115,48.32,77519.74,0.0,-0.93399,4e-05,9.19918]
[1776834329144,48.32,77514.76,0.0,-0.93417,4e-05,9.17858]
[1776834330809,48.32,77514.7,0.0,-0.93418,4e-05,9.17835]
[1776834330937,48.32,77514.7,0.0,-0.93418,4e-05,9.17835]
[1776834336193,48.32,77516.18,0.0,-0.93414,4e-05,9.18116]
[1776834341227,48.32,77512.39,0.0,-0.93428,4e-05,9.16575]
[1776834343023,48.32,77510.38,0.0,-0.93435,4e-05,9.15755]
[1776834343143,48.32,77510.38,0.0,-0.93435,4e-05,9.15755]
[1776834343190,48.32,77510.38,0.0,-0.93435,4e-05,9.15755]
[1776834343242,48.32,77510.31,0.0,-0.93436,4e-05,9.15734]
[1776834348277,48.33,77509.21,0.0,-0.93439,4e-05,9.1532]
[1776834349284,48.33,77502.36,0.0,-0.93464,4e-05,9.12517]
[1776834351245,48.33,77501.33,0.0,-0.93468,4e-05,9.12107]
[1776834351436,48.33,77501.33,0.0,-0.93468,4e-05,9.12107]
[1776834351888,48.33,77504.71,0.0,-0.93456,4e-05,9.13506]
[1776834351938,48.33,77504.71,0.0,-0.93456,4e-05,9.13506]
[1776834352304,48.33,77506.36,0.0,-0.93449,4e-05,9.14193]
[1776834355326,48.33,77502.36,0.0,-0.93464,4e-05,9.12582]
[1776834355822,48.33,77502.36,0.0,-0.93464,4e-05,9.12582]
[1776834355937,48.33,77502.36,0.0,-0.93464,4e-05,9.12582]
[1776834360361,48.33,77490.02,0.0,-0.93508,4e-05,9.07599]
[1776834361368,48.33,77488.79,0.0,-0.93513,4e-05,9.07081]
[1776834362150,48.33,77488.79,0.0,-0.93513,4e-05,9.07081]
[1776834362197,48.33,77488.79,0.0,-0.93513,4e-05,9.07081]
[1776834362240,48.33,77488.79,0.0,-0.93513,4e-05,9.07081]
[1776834362440,48.33,77488.79,0.0,-0.93513,4e-05,9.07081]
[1776834362535,48.33,77490.88,0.0,-0.93506,4e-05,9.0792]
[1776834367252,48.33,77490.85,0.0,-0.93506,4e-05,9.07844]
[1776834367440,48.33,77490.85,0.0,-0.93506,4e-05,9.07844]
[1776834373453,48.32,77489.08,0.0,-0.93514,4e-05,9.0701]
[1776834375425,48.32,77487.96,0.0,-0.93518,4e-05,9.06539]
[1776834375440,48.32,77487.96,0.0,-0.93518,4e-05,9.06539]
[1776834375526,48.32,77487.96,0.0,-0.93518,4e-05,9.06539]
[1776834375696,48.32,77487.96,0.0,-0.93518,4e-05,9.06539]
[1776834375699,48.32,77487.43,0.0,-0.9352,4e-05,9.06309]
[1776834381508,48.32,77486.49,0.0,-0.93524,4e-05,9.05854]
[1776834382517,48.32,77490.99,0.0,-0.93508,4e-05,9.07681]
[1776834383523,48.32,77497.16,0.0,-0.93485,4e-05,9.10191]
[1776834384530,48.32,77502.05,0.0,-0.93467,4e-05,9.12212]
[1776834384775,48.32,77502.05,0.0,-0.93467,4e-05,9.12212]
[1776834384938,48.32,77502.05,0.0,-0.93467,4e-05,9.12212]
[1776834390496,48.32,77499.89,0.0,-0.93474,4e-05,9.11404]
[1776834390631,48.32,77499.89,0.0,-0.93474,4e-05,9.11404]
[1776834390694,48.32,77499.89,0.0,-0.93474,4e-05,9.11404]
[1776834390661,48.32,77499.14,0.0,-0.93477,4e-05,9.11112]
[1776834395705,48.33,77496.0,0.0,-0.9349,4e-05,9.09547]
[1776834395606,48.33,77491.8,0.0,-0.93505,4e-05,9.07846]
[1776834395872,48.33,77491.8,0.0,-0.93505,4e-05,9.07846]
[1776834395936,48.33,77491.8,0.0,-0.93505,4e-05,9.07846]
[1776834396614,48.33,77488.73,0.0,-0.93517,4e-05,9.0661]
[1776834397621,48.33,77484.64,0.0,-0.93531,4e-05,9.04961]
[1776834398629,48.33,77475.63,0.0,-0.93564,4e-05,9.01276]
[1776834399636,48.33,77483.43,0.0,-0.93536,4e-05,9.04449]
[1776834400462,48.33,77483.43,0.0,-0.93536,4e-05,9.04449]
[1776834400600,48.33,77483.43,0.0,-0.93536,4e-05,9.04449]
[1776834400691,48.33,77483.43,0.0,-0.93536,4e-05,9.04449]
[1776834400701,48.33,77486.51,0.0,-0.93525,4e-05,9.05694]
[1776834401650,48.33,77490.78,0.0,-0.93509,4e-05,9.07424]
[1776834404670,48.32,77494.55,0.0,-0.93496,4e-05,9.08912]
[1776834406001,48.32,77494.57,0.0,-0.93496,4e-05,9.089]
[1776834406194,48.32,77494.57,0.0,-0.93496,4e-05,9.089]
[1776834406546,48.32,77494.57,0.0,-0.93496,4e-05,9.089]
[1776834406699,48.32,77494.57,0.0,-0.93496,4e-05,9.089]
[1776834406685,48.32,77495.27,0.0,-0.93494,4e-05,9.09168]
[1776834409277,48.32,77494.91,0.0,-0.93495,4e-05,9.08981]
[1776834409437,48.32,77494.91,0.0,-0.93495,4e-05,9.08981]
[1776834409706,48.32,77489.32,0.0,-0.93516,4e-05,9.06676]
[1776834411720,48.32,77488.14,0.0,-0.93521,4e-05,9.06163]
[1776834415572,48.32,77487.7,0.0,-0.93523,4e-05,9.05937]
[1776834415699,48.32,77487.7,0.0,-0.93523,4e-05,9.05937]
[1776834415758,48.32,77486.23,0.0,-0.93528,4e-05,9.05322]
[1776834415941,48.32,77486.23,0.0,-0.93528,4e-05,9.05322]
[1776834416755,48.32,77486.34,0.0,-0.93528,4e-05,9.05353]
[1776834421790,48.32,77485.77,0.0,-0.93531,4e-05,9.05049]
[1776834422797,48.32,77479.18,0.0,-0.93555,4e-05,9.02348]
[1776834425139,48.32,77476.71,0.0,-0.93564,4e-05,9.01332]
[1776834425194,48.32,77476.71,0.0,-0.93564,4e-05,9.01332]
[1776834425295,48.32,77473.08,0.0,-0.93577,4e-05,8.99842]
[1776834430854,48.32,77473.48,0.0,-0.93576,4e-05,8.99978]
[1776834433410,48.32,77473.48,0.0,-0.93576,4e-05,8.99978]
[1776834433442,48.32,77473.48,0.0,-0.93576,4e-05,8.99978]
[1776834433539,48.32,77473.48,0.0,-0.93576,4e-05,8.99978]
[1776834433691,48.32,77473.48,0.0,-0.93576,4e-05,8.99978]
[1776834433766,48.32,77473.46,0.0,-0.93576,4e-05,8.99951]
[1776834434890,48.32,77482.69,0.0,-0.93543,4e-05,9.03704]
[1776834436383,48.32,77482.69,0.0,-0.93543,4e-05,9.03704]
[1776834436436,48.32,77482.69,0.0,-0.93543,4e-05,9.03704]
[1776834436485,48.32,77489.97,0.0,-0.93516,4e-05,9.06647]
[1776834436903,48.32,77498.76,0.0,-0.93484,4e-05,9.10242]
[1776834437911,48.32,77500.75,0.0,-0.93477,4e-05,9.11035]
[1776834439312,48.32,77500.75,0.0,-0.93477,4e-05,9.11035]
[1776834439357,48.32,77500.75,0.0,-0.93477,4e-05,9.11035]
[1776834439437,48.32,77500.75,0.0,-0.93477,4e-05,9.11035]
[1776834439537,48.31,77501.08,0.0,-0.93476,4e-05,9.11121]
[1776834443953,48.31,77508.25,0.0,-0.9345,4e-05,9.14041]
[1776834444960,48.31,77513.11,0.0,-0.93432,4e-05,9.16045]
[1776834445794,48.31,77513.11,0.0,-0.93432,4e-05,9.16045]
[1776834446000,48.31,77513.11,0.0,-0.93432,4e-05,9.16045]
[1776834446099,48.31,77512.36,0.0,-0.93435,4e-05,9.15704]
[1776834447559,48.31,77512.36,0.0,-0.93435,4e-05,9.15704]
[1776834448379,48.31,77512.43,0.0,-0.93435,4e-05,9.15741]
[1776834454025,48.31,77510.99,0.0,-0.93442,4e-05,9.14839]
[1776834458053,48.31,77506.29,0.0,-0.93459,4e-05,9.12933]
[1776834459418,48.31,77506.29,0.0,-0.93459,4e-05,9.12933]
[1776834459440,48.31,77506.29,0.0,-0.93459,4e-05,9.12933]
[1776834459546,48.31,77506.29,0.0,-0.93459,4e-05,9.12933]
[1776834459696,48.31,77506.29,0.0,-0.93459,4e-05,9.12933]
[1776834459795,48.31,77511.86,0.0,-0.93439,4e-05,9.15233]
[1776834465102,48.32,77510.14,0.0,-0.93445,4e-05,9.14557]
[1776834470137,48.32,77509.54,0.0,-0.93446,4e-05,9.14342]
[1776834474165,48.32,77510.92,0.0,-0.93441,4e-05,9.14934]
[1776834475172,48.32,77510.65,0.0,-0.93442,4e-05,9.14828]
[1776834476141,48.32,77510.65,0.0,-0.93442,4e-05,9.14828]
[1776834476199,48.32,77510.65,0.0,-0.93442,4e-05,9.14828]
[1776834482220,48.32,77512.41,0.0,-0.93435,4e-05,9.15583]
[1776834484516,48.32,77512.48,0.0,-0.93435,4e-05,9.15616]
[1776834484795,48.32,77512.48,0.0,-0.93435,4e-05,9.15616]
[1776834485249,48.32,77519.9,0.0,-0.93408,4e-05,9.18675]
[1776834485890,48.32,77519.9,0.0,-0.93408,4e-05,9.18675]
[1776834485992,48.32,77519.9,0.0,-0.93408,4e-05,9.18675]
[1776834486251,48.32,77536.22,0.0,-0.93347,4e-05,9.2541]
[1776834487140,48.32,77536.22,0.0,-0.93347,4e-05,9.2541]
[1776834487202,48.32,77536.22,0.0,-0.93347,4e-05,9.2541]
[1776834488270,48.32,77535.61,0.0,-0.93349,4e-05,9.25146]
[1776834490994,48.32,77535.31,0.0,-0.93351,4e-05,9.25]
[1776834491209,48.32,77535.31,0.0,-0.93351,4e-05,9.25]
[1776834491300,48.32,77535.61,0.0,-0.9335,4e-05,9.25104]
[1776834491911,48.32,77535.61,0.0,-0.9335,4e-05,9.25104]
[1776834491938,48.32,77535.61,0.0,-0.9335,4e-05,9.25104]
[1776834497190,48.32,77537.45,0.0,-0.93343,4e-05,9.25832]
[1776834497437,48.32,77537.45,0.0,-0.93343,4e-05,9.25832]
[1776834497795,48.32,77537.45,0.0,-0.93343,4e-05,9.25832]
[1776834497538,48.32,77537.44,0.0,-0.93343,4e-05,9.25792]
[1776834497941,48.32,77537.44,0.0,-0.93343,4e-05,9.25792]
[1776834503375,48.31,77537.78,0.0,-0.93343,4e-05,9.25863]
[1776834504325,48.31,77537.78,0.0,-0.93343,4e-05,9.25863]
[1776834504443,48.31,77537.78,0.0,-0.93343,4e-05,9.25863]
[1776834504627,48.31,77537.78,0.0,-0.93343,4e-05,9.25863]
[1776834504702,48.31,77537.78,0.0,-0.93343,4e-05,9.25863]
[1776834504802,48.31,77537.16,0.0,-0.93345,4e-05,9.25594]
[1776834508253,48.31,77536.6,0.0,-0.93348,4e-05,9.25327]
[1776834508440,48.31,77536.6,0.0,-0.93348,4e-05,9.25327]
[1776834510269,48.31,77537.83,0.0,-0.93343,4e-05,9.25812]
[1776834510439,48.31,77537.83,0.0,-0.93343,4e-05,9.25812]
[1776834510629,48.31,77537.83,0.0,-0.93343,4e-05,9.25812]
[1776834510697,48.31,77537.83,0.0,-0.93343,4e-05,9.25812]
[1776834510724,48.31,77539.17,0.0,-0.93338,4e-05,9.26354]
[1776834517473,48.31,77539.28,0.0,-0.93341,4e-05,9.25966]
[1776834520049,48.31,77539.59,0.0,-0.9334,4e-05,9.26068]
[1776834520194,48.31,77539.59,0.0,-0.9334,4e-05,9.26068]
[1776834525327,48.31,77540.03,0.0,-0.93339,4e-05,9.26179]
[1776834529557,48.31,77552.4,0.0,-0.93294,4e-05,9.3124]
[1776834530564,48.31,77561.7,0.0,-0.93259,4e-05,9.35081]
[1776834531571,48.3,77566.28,0.0,-0.93242,4e-05,9.36959]
[1776834532687,48.3,77566.28,0.0,-0.93242,4e-05,9.36959]
[1776834533269,48.3,77565.83,0.0,-0.93244,4e-05,9.36742]
[1776834533437,48.3,77565.83,0.0,-0.93244,4e-05,9.36742]
[1776834533584,48.3,77567.53,0.0,-0.93238,4e-05,9.37421]
[1776834534592,48.3,77572.45,0.0,-0.93219,4e-05,9.3944]
[1776834536418,48.3,77574.09,0.0,-0.93213,4e-05,9.4009]
[1776834536440,48.3,77574.09,0.0,-0.93213,4e-05,9.4009]
[1776834541642,48.3,77574.52,0.0,-0.93214,4e-05,9.40062]
[1776834543995,48.3,77575.01,0.0,-0.93212,4e-05,9.40197]
[1776834544175,48.3,77575.01,0.0,-0.93212,4e-05,9.40197]
[1776834544206,48.3,77575.01,0.0,-0.93212,4e-05,9.40197]
[1776834544663,48.3,77575.91,0.0,-0.93209,4e-05,9.40538]
[1776834545669,48.29,77580.66,0.0,-0.93192,4e-05,9.42486]
[1776834546323,48.29,77580.66,0.0,-0.93192,4e-05,9.42486]
[1776834546367,48.29,77580.66,0.0,-0.93192,4e-05,9.42486]
[1776834546438,48.29,77580.66,0.0,-0.93192,4e-05,9.42486]
[1776834546677,48.29,77585.52,0.0,-0.93174,4e-05,9.44479]
[1776834548691,48.29,77589.03,0.0,-0.93161,4e-05,9.45863]
[1776834550707,48.29,77596.17,0.0,-0.93135,4e-05,9.48767]
[1776834552144,48.29,77596.48,0.0,-0.93134,4e-05,9.48849]
[1776834552198,48.29,77596.48,0.0,-0.93134,4e-05,9.48849]
[1776834552974,48.29,77596.34,0.0,-0.93135,4e-05,9.48743]
[1776834553199,48.29,77596.34,0.0,-0.93135,4e-05,9.48743]
[1776834553727,48.29,77597.21,0.0,-0.93132,4e-05,9.49061]
[1776834555742,48.28,77593.09,0.0,-0.93149,4e-05,9.4724]
[1776834556150,48.28,77593.09,0.0,-0.93149,4e-05,9.4724]
[1776834556195,48.28,77593.09,0.0,-0.93149,4e-05,9.4724]
[1776834563797,48.28,77589.84,0.0,-0.93164,4e-05,9.45539]
[1776834564256,48.28,77589.84,0.0,-0.93164,4e-05,9.45539]
[1776834564440,48.28,77589.84,0.0,-0.93164,4e-05,9.45539]
[1776834564557,48.28,77589.84,0.0,-0.93164,4e-05,9.45539]
[1776834564694,48.28,77589.84,0.0,-0.93164,4e-05,9.45539]
[1776834564805,48.28,77590.02,0.0,-0.93164,4e-05,9.45573]
[1776834570848,48.27,77592.08,0.0,-0.93158,4e-05,9.46185]
[1776834573935,48.27,77589.83,0.0,-0.9317,4e-05,9.44771]
[1776834574192,48.27,77589.83,0.0,-0.9317,4e-05,9.44771]
[1776834575883,48.27,77584.59,0.0,-0.93191,4e-05,9.42498]
[1776834575956,48.27,77584.59,0.0,-0.93191,4e-05,9.42498]
[1776834575965,48.27,77584.59,0.0,-0.93191,4e-05,9.42498]
[1776834576778,48.27,77584.59,0.0,-0.93191,4e-05,9.42498]
[1776834576890,48.26,77581.36,0.0,-0.93204,4e-05,9.41112]
[1776834576937,48.26,77581.36,0.0,-0.93204,4e-05,9.41112]
[1776834582932,48.26,77581.06,0.0,-0.93207,4e-05,9.40788]
[1776834587967,48.26,77578.95,0.0,-0.93216,4e-05,9.39746]
[1776834589293,48.26,77578.95,0.0,-0.93216,4e-05,9.39746]
[1776834589437,48.26,77578.95,0.0,-0.93216,4e-05,9.39746]
[1776834589961,48.26,77577.96,0.0,-0.9322,4e-05,9.39271]
[1776834590202,48.26,77577.96,0.0,-0.9322,4e-05,9.39271]
[1776834590300,48.26,77576.41,0.0,-0.93226,4e-05,9.38624]
[1776834596474,48.25,77575.26,0.0,-0.93232,4e-05,9.37997]
[1776834596688,48.25,77575.26,0.0,-0.93232,4e-05,9.37997]
[1776834600051,48.25,77568.06,0.0,-0.93261,4e-05,9.34862]
[1776834601531,48.25,77568.06,0.0,-0.93261,4e-05,9.34862]
[1776834601700,48.25,77568.06,0.0,-0.93261,4e-05,9.34862]
[1776834601802,48.25,77564.86,0.0,-0.93273,4e-05,9.33488]
[1776834602317,48.25,77564.86,0.0,-0.93273,4e-05,9.33488]
[1776834602440,48.25,77564.86,0.0,-0.93273,4e-05,9.33488]
[1776834602520,48.25,77564.84,0.0,-0.93273,4e-05,9.3346]
[1776834608107,48.25,77566.61,0.0,-0.93268,4e-05,9.34096]
[1776834611128,48.24,77578.63,0.0,-0.93223,4e-05,9.39047]
[1776834612027,48.24,77578.63,0.0,-0.93223,4e-05,9.39047]
[1776834612189,48.24,77578.63,0.0,-0.93223,4e-05,9.39047]
[1776834612290,48.24,77583.0,0.0,-0.93206,4e-05,9.40846]
[1776834613601,48.24,77583.0,0.0,-0.93206,4e-05,9.40846]
[1776834613688,48.24,77583.0,0.0,-0.93206,4e-05,9.40846]
[1776834613789,48.24,77583.42,0.0,-0.93205,4e-05,9.40963]
[1776834614616,48.24,77583.42,0.0,-0.93205,4e-05,9.40963]
[1776834614688,48.24,77583.42,0.0,-0.93205,4e-05,9.40963]
[1776834614717,48.24,77577.8,0.0,-0.93227,4e-05,9.38592]
[1776834616163,48.24,77574.03,0.0,-0.93241,4e-05,9.36996]
[1776834618174,48.24,77574.78,0.0,-0.93239,4e-05,9.37286]
[1776834618190,48.24,77574.78,0.0,-0.93239,4e-05,9.37286]
[1776834618275,48.24,77577.84,0.0,-0.93227,4e-05,9.38538]
[1776834620190,48.24,77574.11,0.0,-0.93242,4e-05,9.36932]
[1776834624219,48.24,77569.22,0.0,-0.93261,4e-05,9.34808]
[1776834625227,48.24,77563.94,0.0,-0.93281,4e-05,9.32591]
[1776834628248,48.24,77560.96,0.0,-0.93293,4e-05,9.31306]
[1776834633283,48.23,77561.15,0.0,-0.93295,4e-05,9.30967]
[1776834638318,48.23,77561.63,0.0,-0.93294,4e-05,9.31088]
[1776834646374,48.23,77557.77,0.0,-0.9331,4e-05,9.29353]
[1776834649423,48.23,77556.22,0.0,-0.93316,4e-05,9.28678]
[1776834649434,48.23,77556.22,0.0,-0.93316,4e-05,9.28678]
[1776834649536,48.23,77560.04,0.0,-0.93302,4e-05,9.30236]
[1776834653487,48.23,77560.13,0.0,-0.93302,4e-05,9.30241]
[1776834653692,48.23,77560.13,0.0,-0.93302,4e-05,9.30241]
[1776834653793,48.23,77558.96,0.0,-0.93306,4e-05,9.29724]
[1776834658795,48.22,77557.95,0.0,-0.93311,4e-05,9.29232]
[1776834664686,48.22,77557.75,0.0,-0.93312,4e-05,9.29076]
[1776834670226,48.22,77555.9,0.0,-0.9332,4e-05,9.2823]
[1776834670439,48.22,77555.9,0.0,-0.9332,4e-05,9.2823]
[1776834670549,48.22,77555.26,0.0,-0.93322,4e-05,9.27951]
[1776834673570,48.22,77560.08,0.0,-0.93305,4e-05,9.29914]
[1776834674119,48.22,77560.08,0.0,-0.93305,4e-05,9.29914]
[1776834674189,48.22,77560.08,0.0,-0.93305,4e-05,9.29914]
[1776834676663,48.22,77563.99,0.0,-0.9329,4e-05,9.31505]
[1776834676690,48.22,77563.99,0.0,-0.9329,4e-05,9.31505]
[1776834676957,48.22,77563.99,0.0,-0.9329,4e-05,9.31505]
[1776834676762,48.22,77567.32,0.0,-0.93278,4e-05,9.32872]
[1776834677192,48.22,77567.32,0.0,-0.93278,4e-05,9.32872]
[1776834684887,48.22,77565.25,0.0,-0.93287,4e-05,9.31878]
[1776834684937,48.22,77565.25,0.0,-0.93287,4e-05,9.31878]
[1776834684974,48.22,77565.45,0.0,-0.93286,4e-05,9.31943]
[1776834685224,48.22,77565.45,0.0,-0.93286,4e-05,9.31943]
[1776834685441,48.22,77565.45,0.0,-0.93286,4e-05,9.31943]
[1776834687669,48.21,77561.23,0.0,-0.93303,4e-05,9.30136]
[1776834688486,48.21,77561.23,0.0,-0.93303,4e-05,9.30136]
[1776834688698,48.21,77561.23,0.0,-0.93303,4e-05,9.30136]
[1776834688799,48.21,77564.08,0.0,-0.93292,4e-05,9.31305]
[1776834689098,48.21,77564.08,0.0,-0.93292,4e-05,9.31305]
[1776834689194,48.21,77564.08,0.0,-0.93292,4e-05,9.31305]
[1776834692932,48.21,77565.23,0.0,-0.93291,4e-05,9.31385]
[1776834692942,48.21,77562.41,0.0,-0.93301,4e-05,9.30195]
[1776834693190,48.21,77562.41,0.0,-0.93301,4e-05,9.30195]
[1776834693500,48.21,77562.41,0.0,-0.93301,4e-05,9.30195]
[1776834693688,48.21,77562.41,0.0,-0.93301,4e-05,9.30195]
[1776834698040,48.21,77558.52,0.0,-0.93317,4e-05,9.28521]
[1776834698192,48.21,77558.35,0.0,-0.93317,4e-05,9.28437]
[1776834698472,48.21,77558.35,0.0,-0.93317,4e-05,9.28437]
[1776834698688,48.21,77558.35,0.0,-0.93317,4e-05,9.28437]
[1776834698746,48.21,77553.6,0.0,-0.93335,4e-05,9.26454]
[1776834700327,48.21,77552.42,0.0,-0.9334,4e-05,9.25954]
[1776834700437,48.21,77552.42,0.0,-0.9334,4e-05,9.25954]
[1776834705795,48.21,77547.16,0.0,-0.9336,4e-05,9.23725]
[1776834706802,48.21,77541.49,0.0,-0.93381,4e-05,9.21372]
[1776834707121,48.21,77541.49,0.0,-0.93381,4e-05,9.21372]
[1776834707193,48.21,77541.49,0.0,-0.93381,4e-05,9.21372]
[1776834708119,48.21,77541.49,0.0,-0.93381,4e-05,9.21372]
[1776834708190,48.21,77541.49,0.0,-0.93381,4e-05,9.21372]
[1776834708816,48.21,77541.23,0.0,-0.93382,4e-05,9.21221]
[1776834715865,48.2,77541.73,0.0,-0.93382,4e-05,9.2123]
[1776834717615,48.2,77543.72,0.0,-0.93375,4e-05,9.22052]
[1776834717690,48.2,77543.72,0.0,-0.93375,4e-05,9.22052]
[1776834717879,48.2,77543.75,0.0,-0.93375,4e-05,9.22062]
[1776834718670,48.2,77543.75,0.0,-0.93375,4e-05,9.22062]
[1776834718691,48.2,77543.75,0.0,-0.93375,4e-05,9.22062]
[1776834720900,48.2,77547.89,0.0,-0.9336,4e-05,9.2377]
[1776834721643,48.2,77547.89,0.0,-0.9336,4e-05,9.2377]
[1776834721697,48.2,77547.89,0.0,-0.9336,4e-05,9.2377]
[1776834721907,48.2,77554.69,0.0,-0.93334,4e-05,9.26584]
[1776834722871,48.2,77554.69,0.0,-0.93334,4e-05,9.26584]
[1776834722940,48.2,77554.69,0.0,-0.93334,4e-05,9.26584]
[1776834728956,48.2,77555.61,0.0,-0.93331,4e-05,9.26913]
[1776834730223,48.2,77557.84,0.0,-0.93323,4e-05,9.27831]
[1776834730437,48.2,77557.84,0.0,-0.93323,4e-05,9.27831]
[1776834730971,48.2,77558.6,0.0,-0.9332,4e-05,9.28137]
[1776834731594,48.2,77558.6,0.0,-0.9332,4e-05,9.28137]
[1776834731689,48.2,77558.6,0.0,-0.9332,4e-05,9.28137]
[1776834737015,48.2,77556.24,0.0,-0.93329,4e-05,9.27111]
[1776834739870,48.2,77558.33,0.0,-0.93322,4e-05,9.27964]
[1776834739938,48.2,77558.33,0.0,-0.93322,4e-05,9.27964]
[1776834740036,48.2,77559.75,0.0,-0.93317,4e-05,9.28544]
[1776834741003,48.2,77559.75,0.0,-0.93317,4e-05,9.28544]
[1776834741189,48.2,77559.67,0.0,-0.93317,4e-05,9.28501]
[1776834744064,48.2,77553.8,0.0,-0.93339,4e-05,9.26038]
[1776834745576,48.2,77553.2,0.0,-0.93341,4e-05,9.25783]
[1776834745691,48.2,77553.2,0.0,-0.93341,4e-05,9.25783]
[1776834746523,48.2,77555.41,0.0,-0.93333,4e-05,9.26693]
[1776834746692,48.2,77555.41,0.0,-0.93333,4e-05,9.26693]
[1776834747085,48.2,77555.85,0.0,-0.93332,4e-05,9.26869]
[1776834752120,48.2,77555.86,0.0,-0.93334,4e-05,9.26496]
[1776834753145,48.2,77555.86,0.0,-0.93334,4e-05,9.26496]
[1776834753188,48.2,77555.86,0.0,-0.93334,4e-05,9.26496]
[1776834756959,48.2,77557.13,0.0,-0.9333,4e-05,9.27005]
[1776834756971,48.2,77565.44,0.0,-0.93299,4e-05,9.30438]
[1776834757189,48.2,77565.44,0.0,-0.93299,4e-05,9.30438]
[1776834759326,48.2,77565.41,0.0,-0.93299,4e-05,9.30415]
[1776834759437,48.2,77565.41,0.0,-0.93299,4e-05,9.30415]
[1776834759538,48.2,77566.28,0.0,-0.93296,4e-05,9.30765]
[1776834760299,48.2,77566.28,0.0,-0.93296,4e-05,9.30765]
[1776834760438,48.2,77566.28,0.0,-0.93296,4e-05,9.30765]
[1776834766085,48.2,77568.53,0.0,-0.93288,4e-05,9.31636]
[1776834766099,48.19,77568.23,0.0,-0.93289,4e-05,9.31486]
[1776834766198,48.19,77568.23,0.0,-0.93289,4e-05,9.31486]
[1776834766218,48.19,77567.28,0.0,-0.93293,4e-05,9.31091]
[1776834767866,48.19,77567.28,0.0,-0.93293,4e-05,9.31091]
[1776834767924,48.19,77567.28,0.0,-0.93293,4e-05,9.31091]
[1776834768234,48.19,77573.75,0.0,-0.93269,4e-05,9.33759]
[1776834769241,48.19,77580.11,0.0,-0.93245,4e-05,9.36394]
[1776834773349,48.19,77579.35,0.0,-0.93248,4e-05,9.36019]
[1776834773436,48.19,77579.35,0.0,-0.93248,4e-05,9.36019]
[1776834776178,48.19,77578.84,0.0,-0.9325,4e-05,9.35769]
[1776834776186,48.19,77578.84,0.0,-0.9325,4e-05,9.35769]
[1776834776290,48.19,77579.88,0.0,-0.93247,4e-05,9.36166]
[1776834777753,48.19,77579.88,0.0,-0.93247,4e-05,9.36166]
[1776834777937,48.19,77579.88,0.0,-0.93247,4e-05,9.36166]
[1776834783340,48.19,77580.06,0.0,-0.93247,4e-05,9.36111]
[1776834788491,48.19,77581.84,0.0,-0.93241,4e-05,9.36779]
[1776834788642,48.19,77581.84,0.0,-0.93241,4e-05,9.36779]
[1776834788706,48.19,77583.28,0.0,-0.93236,4e-05,9.37338]
[1776834789940,48.19,77583.28,0.0,-0.93236,4e-05,9.37338]
[1776834790198,48.18,77585.21,0.0,-0.93229,4e-05,9.38121]
[1776834795428,48.18,77586.49,0.0,-0.93225,4e-05,9.38534]
[1776834800017,48.18,77586.41,0.0,-0.93227,4e-05,9.38344]
[1776834800118,48.18,77597.29,0.0,-0.93187,4e-05,9.42803]
[1776834800191,48.18,77597.29,0.0,-0.93187,4e-05,9.42803]
[1776834800463,48.18,77601.11,0.0,-0.93172,4e-05,9.44404]
[1776834801964,48.18,77601.11,0.0,-0.93172,4e-05,9.44404]
[1776834802195,48.18,77601.99,0.0,-0.93169,4e-05,9.44705]
[1776834807674,48.17,77601.18,0.0,-0.93174,4e-05,9.44229]
[1776834809044,48.17,77601.19,0.0,-0.93174,4e-05,9.44166]
[1776834809204,48.17,77600.38,0.0,-0.93178,4e-05,9.43792]
[1776834812558,48.17,77603.31,0.0,-0.9317,4e-05,9.44574]
[1776834814888,48.17,77603.8,0.0,-0.93168,4e-05,9.44745]
[1776834814942,48.17,77603.8,0.0,-0.93168,4e-05,9.44745]
[1776834821163,48.16,77604.72,0.0,-0.93167,4e-05,9.44915]
[1776834821194,48.16,77603.95,0.0,-0.9317,4e-05,9.44556]
[1776834822628,48.16,77600.92,0.0,-0.93182,4e-05,9.43215]
[1776834825935,48.16,77599.03,0.0,-0.9319,4e-05,9.42355]
[1776834826037,48.16,77595.06,0.0,-0.93206,4e-05,9.40629]
[1776834826199,48.16,77595.06,0.0,-0.93206,4e-05,9.40629]
[1776834828642,48.15,77593.13,0.0,-0.93214,4e-05,9.3973]
[1776834828692,48.15,77593.13,0.0,-0.93214,4e-05,9.3973]
[1776834828701,48.15,77589.98,0.0,-0.93226,4e-05,9.38386]
[1776834833706,48.15,77589.71,0.0,-0.93228,4e-05,9.3815]
[1776834837509,48.15,77591.23,0.0,-0.93223,4e-05,9.38713]
[1776834837688,48.15,77591.23,0.0,-0.93223,4e-05,9.38713]
[1776834841715,48.15,77591.82,0.0,-0.93222,4e-05,9.38862]
[1776834841938,48.15,77591.82,0.0,-0.93222,4e-05,9.38862]
[1776834841954,48.15,77588.79,0.0,-0.93234,4e-05,9.37572]
[1776834847278,48.14,77587.72,0.0,-0.93239,4e-05,9.37021]
[1776834847441,48.14,77587.72,0.0,-0.93239,4e-05,9.37021]
[1776834853112,48.14,77585.13,0.0,-0.93249,4e-05,9.35844]
[1776834853194,48.14,77585.13,0.0,-0.93249,4e-05,9.35844]
[1776834856867,48.14,77581.66,0.0,-0.93263,4e-05,9.34309]
[1776834857272,48.14,77581.66,0.0,-0.93263,4e-05,9.34309]
[1776834858113,48.14,77581.66,0.0,-0.93263,4e-05,9.34309]
[1776834858199,48.14,77581.66,0.0,-0.93263,4e-05,9.34309]
[1776834860692,48.14,77581.29,0.0,-0.93265,4e-05,9.34108]
[1776834860896,48.14,77581.26,0.0,-0.93265,4e-05,9.34079]
[1776834864819,48.14,77581.31,0.0,-0.93265,4e-05,9.34084]
[1776834864937,48.14,77581.31,0.0,-0.93265,4e-05,9.34084]
[1776834869989,48.14,77576.76,0.0,-0.93283,4e-05,9.32094]
[1776834870194,48.14,77576.76,0.0,-0.93283,4e-05,9.32094]
[1776834870090,48.14,77576.76,0.0,-0.93284,4e-05,9.32067]
[1776834871617,48.14,77576.57,0.0,-0.93285,4e-05,9.31973]
[1776834871689,48.14,77576.57,0.0,-0.93285,4e-05,9.31973]
[1776834880030,48.13,77570.65,0.0,-0.9331,4e-05,9.29041]
[1776834881130,48.13,77570.65,0.0,-0.9331,4e-05,9.29041]
[1776834881192,48.13,77570.65,0.0,-0.9331,4e-05,9.29041]
[1776834881036,48.13,77564.0,0.0,-0.93335,4e-05,9.26268]
[1776834883219,48.13,77567.65,0.0,-0.93322,4e-05,9.27777]
[1776834883050,48.13,77573.48,0.0,-0.933,4e-05,9.30192]
[1776834883441,48.13,77573.48,0.0,-0.933,4e-05,9.30192]
[1776834883852,48.13,77573.48,0.0,-0.933,4e-05,9.30192]
[1776834883942,48.13,77573.48,0.0,-0.933,4e-05,9.30192]
[1776834884057,48.13,77573.77,0.0,-0.93299,4e-05,9.303]
[1776834889092,48.13,77570.65,0.0,-0.93311,4e-05,9.28941]
[1776834889671,48.13,77570.65,0.0,-0.93311,4e-05,9.28941]
[1776834889688,48.13,77570.65,0.0,-0.93311,4e-05,9.28941]
[1776834894435,48.13,77568.63,0.0,-0.93319,4e-05,9.28047]
[1776834894693,48.13,77568.63,0.0,-0.93319,4e-05,9.28047]
[1776834895178,48.13,77568.63,0.0,-0.93319,4e-05,9.28047]
[1776834895210,48.13,77567.66,0.0,-0.93323,4e-05,9.27634]
[1776834895436,48.13,77567.66,0.0,-0.93323,4e-05,9.27634]
[1776834898142,48.13,77565.17,0.0,-0.93332,4e-05,9.26581]
[1776834898192,48.13,77565.17,0.0,-0.93332,4e-05,9.26581]
[1776834903190,48.13,77561.15,0.0,-0.93348,4e-05,9.24869]
[1776834908226,48.13,77562.21,0.0,-0.93344,4e-05,9.25271]
[1776834910521,48.13,77565.54,0.0,-0.93332,4e-05,9.26634]
[1776834910695,48.13,77565.54,0.0,-0.93332,4e-05,9.26634]
[1776834911287,48.13,77565.15,0.0,-0.93334,4e-05,9.26462]
[1776834911437,48.13,77565.15,0.0,-0.93334,4e-05,9.26462]
[1776834912254,48.13,77565.26,0.0,-0.93333,4e-05,9.26497]
[1776834918083,48.13,77565.03,0.0,-0.93335,4e-05,9.26359]
[1776834918190,48.13,77565.03,0.0,-0.93335,4e-05,9.26359]
[1776834918296,48.12,77556.72,0.0,-0.93366,4e-05,9.22891]
[1776834919303,48.12,77555.1,0.0,-0.93372,4e-05,9.22215]
[1776834923686,48.12,77556.2,0.0,-0.93368,4e-05,9.22658]
[1776834923941,48.12,77556.2,0.0,-0.93368,4e-05,9.22658]
[1776834925191,48.12,77556.29,0.0,-0.93368,4e-05,9.22685]
[1776834925435,48.12,77556.79,0.0,-0.93366,4e-05,9.22892]
[1776834925761,48.12,77556.26,0.0,-0.93368,4e-05,9.22661]
[1776834930801,48.12,77554.82,0.0,-0.93373,4e-05,9.22059]
[1776834930938,48.12,77554.82,0.0,-0.93373,4e-05,9.22059]
[1776834931039,48.12,77558.52,0.0,-0.93362,4e-05,9.23228]
[1776834936768,48.12,77561.74,0.0,-0.9335,4e-05,9.24528]
[1776834936945,48.12,77561.74,0.0,-0.9335,4e-05,9.24528]
[1776834937308,48.12,77563.15,0.0,-0.93345,4e-05,9.25094]
[1776834937443,48.12,77563.15,0.0,-0.93345,4e-05,9.25094]
[1776834937544,48.12,77563.82,0.0,-0.93343,4e-05,9.25372]
[1776834944805,48.12,77562.78,0.0,-0.93347,4e-05,9.24891]
[1776834944941,48.12,77562.78,0.0,-0.93347,4e-05,9.24891]
[1776834950520,48.12,77563.06,0.0,-0.93347,4e-05,9.24931]
[1776834954334,48.12,77563.32,0.0,-0.93346,4e-05,9.25011]
[1776834954441,48.12,77563.32,0.0,-0.93346,4e-05,9.25011]
[1776834954884,48.12,77563.32,0.0,-0.93346,4e-05,9.25011]
[1776834954939,48.12,77563.32,0.0,-0.93346,4e-05,9.25011]
[1776834955038,48.12,77563.25,0.0,-0.93346,4e-05,9.24963]
[1776834956566,48.12,77555.02,0.0,-0.93377,4e-05,9.21542]
[1776834957689,48.12,77555.02,0.0,-0.93377,4e-05,9.21542]
[1776834957937,48.12,77555.02,0.0,-0.93377,4e-05,9.21542]
[1776834958038,48.12,77550.11,0.0,-0.93396,4e-05,9.19468]
[1776834959587,48.12,77546.27,0.0,-0.93411,4e-05,9.17845]
[1776834962163,48.12,77546.27,0.0,-0.93411,4e-05,9.17845]
[1776834962192,48.12,77546.27,0.0,-0.93411,4e-05,9.17845]
[1776834962264,48.11,77543.54,0.0,-0.93422,4e-05,9.16614]
[1776834964623,48.11,77552.11,0.0,-0.9339,4e-05,9.20092]
[1776834966166,48.11,77552.11,0.0,-0.9339,4e-05,9.20092]
[1776834966194,48.11,77552.11,0.0,-0.9339,4e-05,9.20092]
[1776834966290,48.11,77553.7,0.0,-0.93385,4e-05,9.20673]
[1776834970812,48.11,77557.25,0.0,-0.93373,4e-05,9.22031]
[1776834970844,48.11,77600.56,0.0,-0.9321,4e-05,9.40034]
[1776834971714,48.11,77625.2,0.0,-0.93116,4e-05,9.50352]
[1776834972718,48.11,77625.74,0.0,-0.93114,4e-05,9.50537]
[1776834973691,48.11,77625.74,0.0,-0.93114,4e-05,9.50537]
[1776834973724,48.1,77617.3,0.0,-0.93147,4e-05,9.46938]
[1776834974732,48.1,77615.64,0.0,-0.93154,4e-05,9.46199]
[1776834977754,48.1,77625.45,0.0,-0.93118,4e-05,9.50206]
[1776834978762,48.1,77633.89,0.0,-0.93085,4e-05,9.53724]
[1776834979772,48.1,77638.58,0.0,-0.93068,4e-05,9.55659]
[1776834980777,48.1,77631.54,0.0,-0.93095,4e-05,9.52637]
[1776834983140,48.1,77628.58,0.0,-0.93107,4e-05,9.51336]
[1776834983165,48.1,77672.84,0.0,-0.92936,4e-05,9.70047]
[1776834983803,48.09,77677.62,0.0,-0.92918,4e-05,9.72039]
[1776834984818,48.09,77678.33,0.0,-0.92915,4e-05,9.72303]
[1776834986219,48.09,77678.33,0.0,-0.92915,4e-05,9.72303]
[1776834986293,48.09,77648.64,0.0,-0.93032,4e-05,9.59529]
[1776834986832,48.09,77663.97,0.0,-0.92973,4e-05,9.66034]
[1776834987783,48.09,77663.97,0.0,-0.92973,4e-05,9.66034]
[1776834987840,48.09,77684.85,0.0,-0.92891,4e-05,9.74911]
[1776834988846,48.09,77690.21,0.0,-0.9287,4e-05,9.77171]
[1776834989853,48.09,77695.71,0.0,-0.92849,4e-05,9.79445]
[1776834991312,48.09,77695.71,0.0,-0.92849,4e-05,9.79445]
[1776834991329,48.08,77697.72,0.0,-0.92845,4e-05,9.79786]
[1776834991867,48.08,77703.17,0.0,-0.92824,4e-05,9.82122]
[1776834992874,48.08,77688.47,0.0,-0.92882,4e-05,9.75779]
[1776834993881,48.08,77674.03,0.0,-0.9294,4e-05,9.69527]
[1776834994887,48.08,77672.99,0.0,-0.92945,4e-05,9.69004]
[1776834995895,48.08,77673.8,0.0,-0.92942,4e-05,9.69279]
[1776835000930,48.07,77677.38,0.0,-0.92931,4e-05,9.70535]
[1776835001937,48.07,77685.81,0.0,-0.92898,4e-05,9.74106]
[1776835002944,48.07,77699.07,0.0,-0.92846,4e-05,9.79712]
[1776835003533,48.07,77699.07,0.0,-0.92846,4e-05,9.79712]
[1776835003982,48.07,77751.57,0.0,-0.92636,4e-05,10.02347]
[1776835005123,48.07,77751.57,0.0,-0.92636,4e-05,10.02347]
[1776835005193,48.07,77842.91,0.0,-0.9226,4e-05,10.42368]
[1776835005986,48.07,77858.29,0.0,-0.92196,4e-05,10.49101]
[1776835006988,48.05,77842.09,0.0,-0.92272,4e-05,10.41145]
[1776835007582,48.05,77842.09,0.0,-0.92272,4e-05,10.41145]
[1776835007995,48.05,77859.09,0.0,-0.92201,4e-05,10.48613]
[1776835009002,48.05,77883.1,0.0,-0.92099,4e-05,10.59255]
[1776835009853,48.05,77883.1,0.0,-0.92099,4e-05,10.59255]
[1776835010011,48.05,77877.33,0.0,-0.92125,4e-05,10.56622]
[1776835011018,48.04,77866.97,0.0,-0.92169,4e-05,10.51917]
[1776835012025,48.04,77869.98,0.0,-0.92157,4e-05,10.53204]
[1776835013882,48.04,77868.01,0.0,-0.92166,4e-05,10.52278]
[1776835014038,48.04,77872.08,0.0,-0.92149,4e-05,10.54041]
[1776835015046,48.04,77877.36,0.0,-0.92127,4e-05,10.56342]
[1776835017060,48.04,77880.62,0.0,-0.92115,4e-05,10.57685]
[1776835019074,48.01,77887.9,0.0,-0.92094,4e-05,10.59835]
[1776835020082,48.01,77886.48,0.0,-0.92103,4e-05,10.58939]
[1776835022764,47.99,77885.88,0.0,-0.92112,4e-05,10.58046]
[1776835023103,47.99,77889.28,0.0,-0.92098,4e-05,10.59509]
[1776835026124,47.99,77884.56,0.0,-0.9212,4e-05,10.5723]
[1776835031159,47.95,77878.32,0.0,-0.92162,4e-05,10.5278]
[1776835032036,47.95,77878.32,0.0,-0.92162,4e-05,10.5278]
[1776835032166,47.95,77864.41,0.0,-0.92222,4e-05,10.46543]
[1776835033195,47.95,77906.64,0.0,-0.92042,4e-05,10.65397]
[1776835034190,47.95,77948.77,0.0,-0.91861,4e-05,10.84234]
[1776835035198,47.95,77959.26,0.0,-0.91816,4e-05,10.88923]
[1776835036090,47.95,77959.26,0.0,-0.91816,4e-05,10.88923]
[1776835036240,47.95,77958.76,0.0,-0.91819,4e-05,10.88649]
[1776835036864,47.95,77958.76,0.0,-0.91819,4e-05,10.88649]
[1776835037214,47.94,77974.61,0.0,-0.91749,4e-05,10.95797]
[1776835038257,47.94,77979.96,0.0,-0.91726,4e-05,10.98183]
[1776835039259,47.94,77971.95,0.0,-0.91762,4e-05,10.94489]
[1776835040236,47.94,77971.95,0.0,-0.91762,4e-05,10.94489]
[1776835040266,47.94,77955.1,0.0,-0.91836,4e-05,10.86799]
[1776835040837,47.94,77955.1,0.0,-0.91836,4e-05,10.86799]
[1776835041273,47.94,77945.61,0.0,-0.91879,4e-05,10.82439]
[1776835042280,47.94,77934.95,0.0,-0.91925,4e-05,10.77566]
[1776835043290,47.94,77929.74,0.0,-0.91949,4e-05,10.75164]
[1776835044591,47.94,77929.64,0.0,-0.9195,4e-05,10.7507]
[1776835045303,47.94,77924.01,0.0,-0.91974,4e-05,10.72486]
[1776835046310,47.93,77918.64,0.0,-0.91998,4e-05,10.70027]
[1776835047317,47.93,77913.56,0.0,-0.9202,4e-05,10.67704]
[1776835049825,47.92,77912.52,0.0,-0.92032,4e-05,10.66481]
[1776835050338,47.92,77905.6,0.0,-0.92063,4e-05,10.6331]
[1776835050700,47.92,77905.6,0.0,-0.92063,4e-05,10.6331]
[1776835051345,47.9,77904.79,0.0,-0.92074,4e-05,10.61973]
[1776835054366,47.86,77899.23,0.0,-0.92115,4e-05,10.57764]
[1776835055372,47.85,77886.99,0.0,-0.92172,4e-05,10.51779]
[1776835056380,47.84,77882.23,0.0,-0.92197,4e-05,10.49232]
[1776835056715,47.84,77882.23,0.0,-0.92197,4e-05,10.49232]
[1776835056891,47.84,77882.23,0.0,-0.92197,4e-05,10.49232]
[1776835057387,47.84,77879.01,0.0,-0.92211,4e-05,10.47758]
[1776835058701,47.84,77878.61,0.0,-0.92213,4e-05,10.47544]
[1776835060822,47.83,77874.83,0.0,-0.92235,4e-05,10.45168]
[1776835062421,47.81,77894.02,0.0,-0.9216,4e-05,10.53114]
[1776835062885,47.81,77894.02,0.0,-0.9216,4e-05,10.53114]
[1776835063429,47.81,77900.02,0.0,-0.92135,4e-05,10.55754]
[1776835066162,47.81,77905.12,0.0,-0.92114,4e-05,10.5799]
[1776835066248,47.81,77906.33,0.0,-0.9211,4e-05,10.5843]
[1776835066450,47.81,77912.9,0.0,-0.92081,4e-05,10.61377]
[1776835068217,47.81,77912.9,0.0,-0.92081,4e-05,10.61377]
[1776835068296,47.81,77925.72,0.0,-0.92027,4e-05,10.6705]
[1776835068464,47.81,77929.59,0.0,-0.9201,4e-05,10.68793]
[1776835070389,47.81,77929.59,0.0,-0.9201,4e-05,10.68793]
[1776835070436,47.81,77934.71,0.0,-0.91989,4e-05,10.71031]
[1776835070485,47.81,77953.56,0.0,-0.91907,4e-05,10.79547]
[1776835071488,47.8,77951.02,0.0,-0.91919,4e-05,10.7835]
[1776835072497,47.8,77931.51,0.0,-0.92003,4e-05,10.6954]
[1776835074069,47.8,77931.51,0.0,-0.92003,4e-05,10.6954]
[1776835074167,47.8,77920.59,0.0,-0.92051,4e-05,10.64544]
[1776835076053,47.8,77919.54,0.0,-0.92056,4e-05,10.64071]
[1776835076070,47.8,77919.18,0.0,-0.92059,4e-05,10.6378]
[1776835079955,47.8,77912.41,0.0,-0.92089,4e-05,10.60559]
[1776835080015,47.76,77914.16,0.0,-0.92099,4e-05,10.59581]
[1776835080565,47.76,77919.64,0.0,-0.92076,4e-05,10.62043]
[1776835081572,47.74,77912.54,0.0,-0.92115,4e-05,10.57956]
[1776835083592,47.73,77918.56,0.0,-0.92091,4e-05,10.60493]
[1776835084599,47.71,77919.5,0.0,-0.92095,4e-05,10.60046]
[1776835086023,47.71,77919.5,0.0,-0.92095,4e-05,10.60046]
[1776835086207,47.71,77919.5,0.0,-0.92095,4e-05,10.60046]
[1776835086301,47.69,77926.08,0.0,-0.92076,4e-05,10.62059]
[1776835086616,47.69,77935.7,0.0,-0.92035,4e-05,10.66392]
[1776835087700,47.69,77954.88,0.0,-0.91952,4e-05,10.74997]
[1776835088492,47.69,77954.88,0.0,-0.91952,4e-05,10.74997]
[1776835088658,47.69,77990.75,0.0,-0.91796,4e-05,10.91232]
[1776835089664,47.69,78003.58,0.0,-0.9174,4e-05,10.96991]
[1776835090671,47.69,78003.6,0.0,-0.91741,4e-05,10.96892]
[1776835091572,47.69,78003.6,0.0,-0.91741,4e-05,10.96892]
[1776835091678,47.68,78005.24,0.0,-0.91735,4e-05,10.97533]
[1776835093708,47.68,78004.8,0.0,-0.91738,4e-05,10.97222]
[1776835093801,47.68,78003.54,0.0,-0.91745,4e-05,10.96537]
[1776835096714,47.67,78007.11,0.0,-0.91732,4e-05,10.97845]
[1776835097721,47.67,78003.51,0.0,-0.91749,4e-05,10.96088]
[1776835102756,47.66,78000.4,0.0,-0.91768,4e-05,10.94132]
[1776835105696,47.65,78000.46,0.0,-0.9177,4e-05,10.93952]
[1776835105777,47.65,77997.91,0.0,-0.91783,4e-05,10.92683]
[1776835107795,47.65,77993.86,0.0,-0.91802,4e-05,10.90629]
[1776835110282,47.64,77991.65,0.0,-0.91813,4e-05,10.89519]
[1776835110366,47.64,77973.02,0.0,-0.91896,4e-05,10.80939]
[1776835110818,47.62,77933.1,0.0,-0.92079,4e-05,10.61848]
[1776835111825,47.6,77918.78,0.0,-0.92154,4e-05,10.53914]
[1776835112833,47.59,77905.53,0.0,-0.92212,4e-05,10.47885]
[1776835113675,47.59,77905.53,0.0,-0.92212,4e-05,10.47885]
[1776835113840,47.57,77900.92,0.0,-0.92242,4e-05,10.44715]
[1776835114847,47.55,77906.67,0.0,-0.92228,4e-05,10.46295]
[1776835115708,47.55,77906.67,0.0,-0.92228,4e-05,10.46295]
[1776835117203,47.55,77907.36,0.0,-0.92226,4e-05,10.46508]
[1776835117261,47.54,77927.74,0.0,-0.9214,4e-05,10.55499]
[1776835117870,47.54,77914.97,0.0,-0.92195,4e-05,10.4976]
[1776835118876,47.54,77903.77,0.0,-0.92243,4e-05,10.44627]
[1776835119884,47.54,77894.68,0.0,-0.92283,4e-05,10.40459]
[1776835121208,47.54,77894.68,0.0,-0.92283,4e-05,10.40459]
[1776835121278,47.53,77886.53,0.0,-0.92319,4e-05,10.36637]
[1776835121897,47.53,77894.48,0.0,-0.92286,4e-05,10.40185]
[1776835123211,47.53,77894.48,0.0,-0.92286,4e-05,10.40185]
[1776835123307,47.53,77895.65,0.0,-0.92282,4e-05,10.40537]
[1776835124920,47.5,77884.79,0.0,-0.9234,4e-05,10.34464]
[1776835125926,47.48,77877.85,0.0,-0.92381,4e-05,10.3017]
[1776835127197,47.48,77877.85,0.0,-0.92381,4e-05,10.3017]
[1776835127292,47.45,77881.84,0.0,-0.92376,4e-05,10.30743]
[1776835127940,47.45,77887.92,0.0,-0.9235,4e-05,10.33453]
[1776835128947,47.45,77895.35,0.0,-0.9232,4e-05,10.36663]
[1776835130961,47.4,77888.45,0.0,-0.92371,4e-05,10.31363]
[1776835131968,47.38,77883.93,0.0,-0.92401,4e-05,10.28239]
[1776835132975,47.35,77889.74,0.0,-0.92386,4e-05,10.298]
[1776835135202,47.31,77891.33,0.0,-0.92399,4e-05,10.28529]
[1776835135302,47.29,77881.76,0.0,-0.92448,4e-05,10.23278]
[1776835135996,47.27,77874.33,0.0,-0.92488,4e-05,10.19071]
[1776835139017,47.26,77871.39,0.0,-0.92503,4e-05,10.17511]
[1776835141033,47.24,77863.79,0.0,-0.92543,4e-05,10.13275]
[1776835143047,47.24,77859.47,0.0,-0.92562,4e-05,10.11214]
[1776835145061,47.24,77855.71,0.0,-0.92579,4e-05,10.09409]
[1776835147200,47.24,77858.44,0.0,-0.92568,4e-05,10.1055]
[1776835147238,47.24,77858.58,0.0,-0.92568,4e-05,10.10543]
[1776835151383,47.23,77857.46,0.0,-0.92575,4e-05,10.09844]
[1776835151500,47.23,77885.89,0.0,-0.92457,4e-05,10.22471]
[1776835152121,47.23,77921.49,0.0,-0.92308,4e-05,10.38288]
[1776835153133,47.23,77929.68,0.0,-0.92274,4e-05,10.41842]
[1776835154572,47.22,77934.14,0.0,-0.92256,4e-05,10.43774]
[1776835155150,47.22,77940.7,0.0,-0.92229,4e-05,10.46609]
[1776835156774,47.22,77941.87,0.0,-0.92225,4e-05,10.47053]
[1776835156882,47.22,77941.87,0.0,-0.92225,4e-05,10.47053]
[1776835157164,47.22,77956.75,0.0,-0.92162,4e-05,10.53688]
[1776835158171,47.22,77972.76,0.0,-0.92093,4e-05,10.60856]
[1776835159178,47.21,77977.44,0.0,-0.92074,4e-05,10.62882]
[1776835160186,47.21,77981.45,0.0,-0.92058,4e-05,10.64596]
[1776835161196,47.19,77976.0,0.0,-0.92092,4e-05,10.60998]
[1776835161748,47.19,77976.0,0.0,-0.92092,4e-05,10.60998]
[1776835162200,47.16,77951.42,0.0,-0.9221,4e-05,10.48736]
[1776835163471,47.16,77951.42,0.0,-0.9221,4e-05,10.48736]
[1776835163517,47.16,77931.33,0.0,-0.92297,4e-05,10.3948]
[1776835164215,47.16,77923.23,0.0,-0.92332,4e-05,10.35839]
[1776835165222,47.16,77921.04,0.0,-0.92342,4e-05,10.34746]
[1776835166233,47.15,77919.11,0.0,-0.92351,4e-05,10.3381]
[1776835167029,47.15,77919.11,0.0,-0.92351,4e-05,10.3381]
[1776835167239,47.13,77923.76,0.0,-0.92341,4e-05,10.34874]
[1776835169205,47.09,77923.54,0.0,-0.92362,4e-05,10.32781]
[1776835172275,47.04,77912.58,0.0,-0.92431,4e-05,10.25367]
[1776835173207,47.04,77912.58,0.0,-0.92431,4e-05,10.25367]
[1776835175300,47.04,77924.34,0.0,-0.92384,4e-05,10.3038]
[1776835176307,47.04,77943.28,0.0,-0.92304,4e-05,10.38809]
[1776835177211,47.04,77943.28,0.0,-0.92304,4e-05,10.38809]
[1776835177451,47.04,77943.28,0.0,-0.92304,4e-05,10.38809]
[1776835177544,47.01,77951.44,0.0,-0.9228,4e-05,10.41434]
[1776835178321,46.99,77948.96,0.0,-0.92301,4e-05,10.39221]
[1776835179205,46.99,77948.96,0.0,-0.92301,4e-05,10.39221]
[1776835179328,46.99,77951.89,0.0,-0.9229,4e-05,10.40437]
[1776835181194,46.96,77952.48,0.0,-0.92297,4e-05,10.3963]
[1776835185218,46.93,77955.85,0.0,-0.92297,4e-05,10.39767]
[1776835185371,46.93,77964.77,0.0,-0.92259,4e-05,10.43732]
[1776835186378,46.93,77968.28,0.0,-0.92245,4e-05,10.45246]
[1776835188400,46.9,77960.55,0.0,-0.92293,4e-05,10.40215]
[1776835190407,46.86,77949.17,0.0,-0.92356,4e-05,10.33556]
[1776835191414,46.86,77947.48,0.0,-0.92365,4e-05,10.32665]
[1776835192485,46.86,77947.48,0.0,-0.92365,4e-05,10.32665]
[1776835192573,46.86,77943.08,0.0,-0.92385,4e-05,10.30554]
[1776835197458,46.81,77948.05,0.0,-0.92383,4e-05,10.30747]
[1776835198465,46.79,77952.48,0.0,-0.92376,4e-05,10.31515]
[1776835199472,46.76,77949.35,0.0,-0.92402,4e-05,10.28866]
[1776835200479,46.76,77942.48,0.0,-0.92432,4e-05,10.25683]
[1776835202493,46.76,77953.3,0.0,-0.92387,4e-05,10.304]
[1776835203579,46.76,77953.3,0.0,-0.92387,4e-05,10.304]
[1776835203512,46.75,77966.9,0.0,-0.9233,4e-05,10.36462]
[1776835204511,46.75,77969.6,0.0,-0.9232,4e-05,10.37587]
[1776835206526,46.73,77955.82,0.0,-0.92389,4e-05,10.30311]
[1776835207530,46.73,77955.82,0.0,-0.92389,4e-05,10.30311]
[1776835207533,46.71,77951.29,0.0,-0.92416,4e-05,10.27391]
[1776835210554,46.71,77946.8,0.0,-0.92438,4e-05,10.25115]
[1776835211561,46.7,77940.49,0.0,-0.92465,4e-05,10.22193]
[1776835213576,46.7,77933.89,0.0,-0.92495,4e-05,10.19075]
[1776835215590,46.7,77920.29,0.0,-0.92553,4e-05,10.12833]
[1776835216200,46.7,77920.29,0.0,-0.92553,4e-05,10.12833]
[1776835216597,46.7,77907.58,0.0,-0.92607,4e-05,10.07085]
[1776835217604,46.7,77906.97,0.0,-0.9261,4e-05,10.06761]
[1776835218204,46.7,77906.97,0.0,-0.9261,4e-05,10.06761]
[1776835219618,46.69,77902.32,0.0,-0.9263,4e-05,10.04584]
[1776835221632,46.69,77909.67,0.0,-0.926,4e-05,10.07771]
[1776835222638,46.69,77922.97,0.0,-0.92545,4e-05,10.13674]
[1776835222983,46.69,77922.97,0.0,-0.92545,4e-05,10.13674]
[1776835223198,46.69,77922.97,0.0,-0.92545,4e-05,10.13674]
[1776835223368,46.69,77922.97,0.0,-0.92545,4e-05,10.13674]
[1776835223438,46.69,77922.97,0.0,-0.92545,4e-05,10.13674]
[1776835223509,46.69,77922.97,0.0,-0.92546,4e-05,10.13612]
[1776835224054,46.69,77926.97,0.0,-0.92529,4e-05,10.15407]
[1776835228681,46.68,77917.61,0.0,-0.92571,4e-05,10.10894]
[1776835230169,46.68,77917.61,0.0,-0.92571,4e-05,10.10894]
[1776835230202,46.68,77917.61,0.0,-0.92571,4e-05,10.10894]
[1776835230283,46.68,77907.64,0.0,-0.92614,4e-05,10.06378]
[1776835230695,46.68,77901.64,0.0,-0.92639,4e-05,10.03651]
[1776835231702,46.68,77895.8,0.0,-0.92666,4e-05,10.00648]
[1776835232715,46.68,77892.2,0.0,-0.92681,4e-05,9.99004]
[1776835237958,46.67,77891.79,0.0,-0.92684,4e-05,9.9867]
[1776835238436,46.67,77895.44,0.0,-0.9267,4e-05,10.00218]
[1776835240295,46.67,77898.81,0.0,-0.92656,4e-05,10.0168]
[1776835241454,46.67,77905.5,0.0,-0.92629,4e-05,10.04577]
[1776835242220,46.67,77905.5,0.0,-0.92629,4e-05,10.04577]
[1776835242303,46.67,77910.63,0.0,-0.92608,4e-05,10.06869]
[1776835242778,46.67,77915.44,0.0,-0.92588,4e-05,10.08971]
[1776835243786,46.67,77923.17,0.0,-0.92557,4e-05,10.12381]
[1776835244793,46.67,77936.65,0.0,-0.92501,4e-05,10.18375]
[1776835245800,46.67,77943.34,0.0,-0.92473,4e-05,10.21319]
[1776835248821,46.66,77943.94,0.0,-0.92472,4e-05,10.21373]
[1776835249828,46.66,77947.15,0.0,-0.92459,4e-05,10.22783]
[1776835254782,46.66,77948.61,0.0,-0.92455,4e-05,10.2325]
[1776835256197,46.65,77947.92,0.0,-0.92459,4e-05,10.22864]
[1776835256298,46.65,77940.09,0.0,-0.92492,4e-05,10.19262]
[1776835256878,46.65,77926.74,0.0,-0.92549,4e-05,10.13195]
[1776835258160,46.65,77926.74,0.0,-0.92549,4e-05,10.13195]
[1776835258377,46.65,77933.15,0.0,-0.92523,4e-05,10.16013]
[1776835258934,46.65,77928.0,0.0,-0.92545,4e-05,10.13637]
[1776835261169,46.65,77927.77,0.0,-0.92547,4e-05,10.13473]
[1776835261192,46.65,77931.29,0.0,-0.92532,4e-05,10.14994]
[1776835262077,46.65,77931.29,0.0,-0.92532,4e-05,10.14994]
[1776835262189,46.64,77925.08,0.0,-0.92559,4e-05,10.12145]
[1776835263942,46.64,77913.9,0.0,-0.92607,4e-05,10.07021]
[1776835264949,46.64,77906.55,0.0,-0.92638,4e-05,10.03686]
[1776835265956,46.64,77899.4,0.0,-0.92668,4e-05,10.00451]
[1776835266963,46.64,77904.22,0.0,-0.92649,4e-05,10.02561]
[1776835267970,46.64,77911.72,0.0,-0.92618,4e-05,10.05868]
[1776835269034,46.64,77914.56,0.0,-0.92606,4e-05,10.0709]
[1776835269984,46.64,77920.4,0.0,-0.92583,4e-05,10.09654]
[1776835273104,46.63,77919.75,0.0,-0.92586,4e-05,10.09257]
[1776835273194,46.63,77919.75,0.0,-0.92586,4e-05,10.09257]
[1776835277610,46.63,77920.45,0.0,-0.92585,4e-05,10.09358]
[1776835279240,46.63,77920.16,0.0,-0.92588,4e-05,10.09121]
[1776835279439,46.63,77920.16,0.0,-0.92588,4e-05,10.09121]
[1776835282614,46.62,77919.87,0.0,-0.9259,4e-05,10.08834]
[1776835282662,46.62,77964.52,0.0,-0.92402,4e-05,10.28884]
[1776835282891,46.62,77964.52,0.0,-0.92402,4e-05,10.28884]
[1776835283384,46.62,78042.01,0.0,-0.92067,4e-05,10.64224]
[1776835284087,46.62,78051.63,0.0,-0.92025,4e-05,10.68635]
[1776835285095,46.62,78058.13,0.0,-0.91997,4e-05,10.71562]
[1776835286102,46.62,78049.91,0.0,-0.92034,4e-05,10.67686]
[1776835287109,46.62,78053.32,0.0,-0.9202,4e-05,10.69148]
[1776835287724,46.62,78053.32,0.0,-0.9202,4e-05,10.69148]
[1776835288116,46.61,78053.25,0.0,-0.92021,4e-05,10.69043]
[1776835289731,46.61,78050.49,0.0,-0.92034,4e-05,10.67697]
[1776835289964,46.61,78050.49,0.0,-0.92034,4e-05,10.67697]
[1776835290374,46.61,78050.49,0.0,-0.92034,4e-05,10.67697]
[1776835290376,46.61,78040.56,0.0,-0.92079,4e-05,10.63052]
[1776835291137,46.61,78048.36,0.0,-0.92047,4e-05,10.66218]
[1776835292144,46.61,78050.9,0.0,-0.92037,4e-05,10.67319]
[1776835292938,46.61,78050.9,0.0,-0.92037,4e-05,10.67319]
[1776835293250,46.61,78074.01,0.0,-0.91935,4e-05,10.77931]
[1776835294201,46.61,78130.22,0.0,-0.91682,5e-05,11.04116]
[1776835295202,46.61,78153.33,0.0,-0.91577,5e-05,11.14914]
[1776835296209,46.6,78138.03,0.0,-0.91648,5e-05,11.0765]
[1776835296946,46.6,78138.03,0.0,-0.91648,5e-05,11.0765]
[1776835297216,46.6,78129.59,0.0,-0.91687,5e-05,11.03594]
[1776835298408,46.6,78129.59,0.0,-0.91687,5e-05,11.03594]
[1776835298422,46.6,78125.89,0.0,-0.91705,5e-05,11.0177]
[1776835299230,46.6,78118.29,0.0,-0.9174,5e-05,10.98163]
[1776835301749,46.6,78118.06,0.0,-0.91742,5e-05,10.97968]
[1776835302255,46.6,78112.95,0.0,-0.91765,5e-05,10.95535]
[1776835302831,46.6,78112.95,0.0,-0.91765,5e-05,10.95535]
[1776835303262,46.6,78113.49,0.0,-0.91763,5e-05,10.95746]
[1776835306425,46.59,78111.14,0.0,-0.91775,5e-05,10.94566]
[1776835306527,46.59,78109.35,0.0,-0.91784,5e-05,10.93579]
[1776835307603,46.59,78109.35,0.0,-0.91784,5e-05,10.93579]
[1776835307690,46.59,78091.65,0.0,-0.91865,4e-05,10.85248]
[1776835308304,46.59,78076.19,0.0,-0.91934,4e-05,10.7807]
[1776835309312,46.59,78080.15,0.0,-0.91917,4e-05,10.7981]
[1776835310319,46.58,78080.93,0.0,-0.91915,4e-05,10.80086]
[1776835311260,46.58,78080.93,0.0,-0.91915,4e-05,10.80086]
[1776835311326,46.58,78078.29,0.0,-0.91927,4e-05,10.78773]
[1776835313447,46.58,78075.82,0.0,-0.91939,4e-05,10.77539]
[1776835313541,46.58,78069.01,0.0,-0.91971,4e-05,10.74213]
[1776835314347,46.58,78054.24,0.0,-0.92036,4e-05,10.67388]
[1776835315457,46.58,78054.24,0.0,-0.92036,4e-05,10.67388]
[1776835315458,46.57,78042.9,0.0,-0.92088,4e-05,10.62052]
[1776835316361,46.57,78032.76,0.0,-0.92132,4e-05,10.5739]
[1776835317368,46.57,78031.21,0.0,-0.92139,4e-05,10.56655]
[1776835318376,46.57,78019.4,0.0,-0.92191,4e-05,10.51189]
[1776835319382,46.57,78011.3,0.0,-0.92227,4e-05,10.47396]
[1776835320564,46.57,78011.3,0.0,-0.92227,4e-05,10.47396]
[1776835320690,46.57,78039.87,0.0,-0.92103,4e-05,10.60417]
[1776835321412,46.57,78075.95,0.0,-0.91944,4e-05,10.77002]
[1776835322419,46.57,78099.79,0.0,-0.91838,4e-05,10.88019]
[1776835323426,46.57,78098.3,0.0,-0.91846,4e-05,10.87277]
[1776835324277,46.57,78098.3,0.0,-0.91846,4e-05,10.87277]
[1776835324433,46.56,78103.13,0.0,-0.91825,5e-05,10.89456]
[1776835325440,46.56,78113.37,0.0,-0.91779,5e-05,10.94205]
[1776835326458,46.56,78113.37,0.0,-0.91779,5e-05,10.94205]
[1776835326623,46.56,78116.74,0.0,-0.91764,5e-05,10.95706]
[1776835327454,46.56,78106.57,0.0,-0.9181,5e-05,10.90914]
[1776835328462,46.56,78086.12,0.0,-0.91902,4e-05,10.81395]
[1776835329468,46.56,78084.64,0.0,-0.91909,4e-05,10.80651]
[1776835330460,46.56,78084.64,0.0,-0.91909,4e-05,10.80651]
[1776835330475,46.56,78083.7,0.0,-0.91914,4e-05,10.80195]
[1776835335509,46.55,78080.68,0.0,-0.9193,4e-05,10.78535]
[1776835336518,46.55,78076.01,0.0,-0.91951,4e-05,10.76369]
[1776835338441,46.55,78073.61,0.0,-0.91962,4e-05,10.75162]
[1776835340447,46.55,78075.57,0.0,-0.91954,4e-05,10.75982]
[1776835341553,46.55,78080.05,0.0,-0.91935,4e-05,10.77968]
[1776835344474,46.55,78076.79,0.0,-0.91951,4e-05,10.76358]
[1776835344576,46.55,78069.8,0.0,-0.91982,4e-05,10.73074]
[1776835345583,46.54,78073.5,0.0,-0.91966,4e-05,10.74747]
[1776835346590,46.54,78078.0,0.0,-0.91947,4e-05,10.76789]
[1776835348443,46.54,78079.61,0.0,-0.9194,4e-05,10.77489]
[1776835349611,46.54,78072.73,0.0,-0.91972,4e-05,10.74206]
[1776835350617,46.54,78078.46,0.0,-0.91947,4e-05,10.76819]
[1776835352631,46.54,78073.49,0.0,-0.91972,4e-05,10.74059]
[1776835354647,46.54,78069.0,0.0,-0.91993,4e-05,10.71897]
[1776835355654,46.53,78065.34,0.0,-0.92009,4e-05,10.70164]
[1776835357569,46.53,78064.39,0.0,-0.92014,4e-05,10.69687]
[1776835357667,46.53,78056.32,0.0,-0.9205,4e-05,10.65923]
[1776835362706,46.53,78053.37,0.0,-0.92065,4e-05,10.64403]
[1776835365727,46.53,78049.14,0.0,-0.92084,4e-05,10.62366]
[1776835370763,46.53,78048.6,0.0,-0.92088,4e-05,10.61989]
[1776835375798,46.52,78051.6,0.0,-0.92076,4e-05,10.63244]
[1776835377812,46.52,78046.08,0.0,-0.92101,4e-05,10.60649]
[1776835382847,46.52,78043.16,0.0,-0.92114,4e-05,10.59195]
[1776835384861,46.52,78046.57,0.0,-0.921,4e-05,10.60722]
[1776835386807,46.52,78046.57,0.0,-0.921,4e-05,10.60722]
[1776835386935,46.52,78046.72,0.0,-0.92099,4e-05,10.60768]
[1776835388835,46.52,78046.62,0.0,-0.921,4e-05,10.60699]
[1776835388935,46.52,78045.45,0.0,-0.92106,4e-05,10.60138]
[1776835389037,46.52,78045.34,0.0,-0.92106,4e-05,10.60043]
[1776835394685,46.51,78043.13,0.0,-0.92118,4e-05,10.58808]
[1776835394965,46.51,78043.16,0.0,-0.92119,4e-05,10.58779]
[1776835399449,46.51,78041.41,0.0,-0.92127,4e-05,10.57846]
[1776835399700,46.51,78041.41,0.0,-0.92127,4e-05,10.57846]
[1776835399800,46.51,78040.63,0.0,-0.92132,4e-05,10.57405]
[1776835405007,46.5,78041.59,0.0,-0.92129,4e-05,10.57705]
[1776835409690,46.5,78040.82,0.0,-0.92133,4e-05,10.57279]
[1776835415577,46.5,78040.03,0.0,-0.9214,4e-05,10.56476]
[1776835415693,46.5,78040.03,0.0,-0.9214,4e-05,10.56476]
[1776835421114,46.5,78040.86,0.0,-0.92137,4e-05,10.56737]
[1776835423691,46.5,78040.92,0.0,-0.92137,4e-05,10.56749]
[1776835423770,46.5,78040.99,0.0,-0.92137,4e-05,10.56749]
[1776835424159,46.5,78040.99,0.0,-0.92137,4e-05,10.56749]
[1776835424204,46.5,78040.99,0.0,-0.92137,4e-05,10.56749]
[1776835426149,46.5,78045.57,0.0,-0.92117,4e-05,10.58823]
[1776835427753,46.5,78045.57,0.0,-0.92117,4e-05,10.58823]
[1776835427914,46.49,78045.24,0.0,-0.92119,4e-05,10.58633]
[1776835427938,46.49,78045.24,0.0,-0.92119,4e-05,10.58633]
[1776835428163,46.49,78044.17,0.0,-0.92124,4e-05,10.58141]
[1776835430083,46.49,78047.55,0.0,-0.92109,4e-05,10.59679]
[1776835430188,46.49,78105.44,0.0,-0.91852,4e-05,10.86506]
[1776835431194,46.49,78121.96,0.0,-0.91778,5e-05,10.94132]
[1776835432200,46.49,78123.52,0.0,-0.91771,5e-05,10.94822]
[1776835433127,46.49,78123.52,0.0,-0.91771,5e-05,10.94822]
[1776835435195,46.49,78126.79,0.0,-0.91758,5e-05,10.96196]
[1776835435865,46.49,78126.79,0.0,-0.91758,5e-05,10.96196]
[1776835436228,46.48,78175.49,0.0,-0.91537,5e-05,11.18958]
[1776835437235,46.48,78170.45,0.0,-0.91561,5e-05,11.16462]
[1776835438242,46.48,78161.2,0.0,-0.91604,5e-05,11.12023]
[1776835439354,46.48,78161.2,0.0,-0.91604,5e-05,11.12023]
[1776835439403,46.48,78156.11,0.0,-0.91629,5e-05,11.09558]
[1776835440256,46.48,78146.64,0.0,-0.91672,5e-05,11.05039]
[1776835441443,46.48,78146.64,0.0,-0.91672,5e-05,11.05039]
[1776835441494,46.48,78158.18,0.0,-0.9162,5e-05,11.10417]
[1776835442270,46.48,78160.82,0.0,-0.91609,5e-05,11.11598]
[1776835445334,46.47,78160.47,0.0,-0.91611,5e-05,11.11314]
[1776835445710,46.47,78195.35,0.0,-0.9145,5e-05,11.27791]
[1776835445959,46.47,78195.35,0.0,-0.9145,5e-05,11.27791]
[1776835446304,46.47,78234.45,0.0,-0.91267,5e-05,11.46428]
[1776835447311,46.47,78238.57,0.0,-0.91248,5e-05,11.48283]
[1776835449803,46.47,78234.45,0.0,-0.91269,5e-05,11.46223]
[1776835449888,46.47,78226.14,0.0,-0.91309,5e-05,11.42165]
[1776835450332,46.46,78223.86,0.0,-0.9132,5e-05,11.40998]
[1776835452346,46.46,78219.21,0.0,-0.91344,5e-05,11.38625]
[1776835456575,46.46,78222.44,0.0,-0.91331,5e-05,11.39981]
[1776835456704,46.46,78271.78,0.0,-0.91096,5e-05,11.63646]
[1776835457385,46.45,78291.2,0.0,-0.91003,5e-05,11.72918]
[1776835458392,46.45,78297.0,0.0,-0.90976,5e-05,11.75702]
[1776835459511,46.45,78297.0,0.0,-0.90976,5e-05,11.75702]
[1776835459569,46.45,78300.37,0.0,-0.9096,5e-05,11.77237]
[1776835461573,46.45,78299.56,0.0,-0.90965,5e-05,11.76781]
[1776835461584,46.45,78345.7,0.0,-0.9074,5e-05,11.99159]
[1776835462422,46.45,78393.84,0.0,-0.905,5e-05,12.22701]
[1776835463429,46.45,78407.13,0.0,-0.90434,5e-05,12.29187]
[1776835464883,46.45,78407.13,0.0,-0.90434,5e-05,12.29187]
[1776835464899,46.44,78408.22,0.0,-0.90429,5e-05,12.29649]
[1776835465443,46.43,78413.7,0.0,-0.9041,5e-05,12.31595]
[1776835466450,46.43,78393.29,0.0,-0.90514,5e-05,12.21446]
[1776835467072,46.43,78393.29,0.0,-0.90514,5e-05,12.21446]
[1776835467457,46.41,78374.78,0.0,-0.90613,5e-05,12.11704]
[1776835467968,46.41,78374.78,0.0,-0.90613,5e-05,12.11704]
[1776835468488,46.41,78374.78,0.0,-0.90613,5e-05,12.11704]
[1776835468560,46.4,78372.89,0.0,-0.90628,5e-05,12.10277]
[1776835469471,46.39,78362.09,0.0,-0.90686,5e-05,12.04502]
[1776835470478,46.38,78359.9,0.0,-0.90701,5e-05,12.03036]
[1776835471485,46.38,78355.9,0.0,-0.90728,5e-05,12.0033]
[1776835472492,46.37,78352.13,0.0,-0.9075,5e-05,11.98149]
[1776835473499,46.36,78348.23,0.0,-0.90771,5e-05,11.96027]
[1776835474219,46.36,78348.23,0.0,-0.90771,5e-05,11.96027]
[1776835474506,46.36,78340.91,0.0,-0.90809,5e-05,11.92267]
[1776835475513,46.36,78335.94,0.0,-0.90835,5e-05,11.89716]
[1776835476520,46.36,78327.94,0.0,-0.90875,5e-05,11.85729]
[1776835477527,46.35,78326.56,0.0,-0.90885,5e-05,11.84735]
[1776835478951,46.35,78326.56,0.0,-0.90885,5e-05,11.84735]
[1776835479154,46.34,78324.42,0.0,-0.90899,5e-05,11.83388]
[1776835479541,46.34,78321.17,0.0,-0.90918,5e-05,11.81524]
[1776835480548,46.33,78315.22,0.0,-0.90949,5e-05,11.78378]
[1776835481555,46.33,78307.62,0.0,-0.90987,5e-05,11.74668]
[1776835482749,46.33,78307.62,0.0,-0.90987,5e-05,11.74668]
[1776835482839,46.33,78297.68,0.0,-0.91035,5e-05,11.69835]
[1776835483572,46.33,78287.2,0.0,-0.91086,5e-05,11.64756]
[1776835484240,46.33,78287.2,0.0,-0.91086,5e-05,11.64756]
[1776835484579,46.33,78267.35,0.0,-0.91181,5e-05,11.5518]
[1776835485304,46.33,78267.35,0.0,-0.91181,5e-05,11.5518]
[1776835485586,46.33,78261.86,0.0,-0.91207,5e-05,11.52551]
[1776835486593,46.33,78272.9,0.0,-0.91154,5e-05,11.57885]
[1776835487600,46.33,78275.63,0.0,-0.91141,5e-05,11.5921]
[1776835488755,46.33,78275.63,0.0,-0.91141,5e-05,11.5921]
[1776835488774,46.33,78277.25,0.0,-0.91133,5e-05,11.59999]
[1776835489614,46.33,78255.43,0.0,-0.91237,5e-05,11.4955]
[1776835490621,46.33,78237.27,0.0,-0.91323,5e-05,11.40853]
[1776835491942,46.33,78237.27,0.0,-0.91323,5e-05,11.40853]
[1776835491628,46.33,78231.63,0.0,-0.91349,5e-05,11.3818]
[1776835492940,46.33,78231.63,0.0,-0.91349,5e-05,11.3818]
[1776835492956,46.33,78229.76,0.0,-0.91357,5e-05,11.37316]
[1776835493642,46.33,78225.08,0.0,-0.91379,5e-05,11.35111]
[1776835494649,46.34,78222.68,0.0,-0.9139,5e-05,11.33999]
[1776835499684,46.34,78223.48,0.0,-0.91385,5e-05,11.34562]
[1776835500691,46.34,78218.71,0.0,-0.91407,5e-05,11.32321]
[1776835501699,46.34,78223.32,0.0,-0.91385,5e-05,11.3456]
[1776835503879,46.34,78223.52,0.0,-0.91383,5e-05,11.34692]
[1776835503835,46.34,78231.02,0.0,-0.91348,5e-05,11.38311]
[1776835504747,46.34,78324.1,0.0,-0.909,5e-05,11.83251]
[1776835505753,46.35,78368.64,0.0,-0.90678,5e-05,12.05276]
[1776835506759,46.35,78376.41,0.0,-0.90639,5e-05,12.09083]
[1776835509986,46.35,78376.58,0.0,-0.90639,5e-05,12.0908]
[1776835510789,46.35,78373.3,0.0,-0.90656,5e-05,12.07432]
[1776835511796,46.35,78361.25,0.0,-0.90716,5e-05,12.01507]
[1776835512803,46.35,78359.24,0.0,-0.90726,5e-05,12.00516]
[1776835514817,46.35,78366.95,0.0,-0.90688,5e-05,12.04289]
[1776835515826,46.35,78371.31,0.0,-0.90666,5e-05,12.06429]
[1776835516836,46.34,78376.65,0.0,-0.9064,5e-05,12.09046]
[1776835518854,46.34,78419.31,0.0,-0.90425,5e-05,12.30053]
[1776835519172,46.34,78419.31,0.0,-0.90425,5e-05,12.30053]
[1776835519860,46.34,78429.23,0.0,-0.90376,5e-05,12.34919]
[1776835520867,46.33,78437.11,0.0,-0.9034,5e-05,12.38371]
[1776835521874,46.33,78435.68,0.0,-0.9035,5e-05,12.37464]
[1776835522132,46.33,78435.68,0.0,-0.9035,5e-05,12.37464]
[1776835522881,46.32,78441.65,0.0,-0.90325,5e-05,12.39855]
[1776835525902,46.3,78424.29,0.0,-0.90421,5e-05,12.3054]
[1776835526214,46.3,78424.29,0.0,-0.90421,5e-05,12.3054]
[1776835526909,46.29,78415.3,0.0,-0.90473,5e-05,12.2551]
[1776835527916,46.29,78417.35,0.0,-0.90463,5e-05,12.2648]
[1776835528923,46.29,78414.66,0.0,-0.90477,5e-05,12.25145]
[1776835529932,46.29,78407.15,0.0,-0.90515,5e-05,12.21428]
[1776835530648,46.29,78407.15,0.0,-0.90515,5e-05,12.21428]
[1776835530796,46.29,78407.15,0.0,-0.90515,5e-05,12.21428]
[1776835530937,46.29,78387.08,0.0,-0.90615,5e-05,12.1153]
[1776835531660,46.29,78387.08,0.0,-0.90615,5e-05,12.1153]
[1776835531944,46.29,78381.24,0.0,-0.90647,5e-05,12.08287]
[1776835532951,46.29,78377.2,0.0,-0.90667,5e-05,12.06325]
[1776835534964,46.29,78379.52,0.0,-0.90655,5e-05,12.07466]
[1776835535434,46.29,78379.52,0.0,-0.90655,5e-05,12.07466]
[1776835535972,46.29,78390.24,0.0,-0.90602,5e-05,12.12743]
[1776835536979,46.29,78386.16,0.0,-0.90622,5e-05,12.10764]
[1776835537988,46.29,78378.7,0.0,-0.90659,5e-05,12.07118]
[1776835538999,46.29,78387.95,0.0,-0.90613,5e-05,12.11664]
[1776835541014,46.29,78361.2,0.0,-0.90745,5e-05,11.98582]
[1776835541780,46.29,78361.2,0.0,-0.90745,5e-05,11.98582]
[1776835542020,46.29,78372.86,0.0,-0.90688,5e-05,12.04248]
[1776835543027,46.29,78375.63,0.0,-0.90673,5e-05,12.05679]
[1776835545803,46.29,78371.5,0.0,-0.90694,5e-05,12.03681]
[1776835545863,46.29,78369.46,0.0,-0.90704,5e-05,12.02683]
[1776835547949,46.29,78368.5,0.0,-0.90709,5e-05,12.02217]
[1776835548003,46.29,78362.09,0.0,-0.9074,5e-05,11.99109]
[1776835548190,46.29,78362.09,0.0,-0.9074,5e-05,11.99109]
[1776835548291,46.29,78359.79,0.0,-0.90751,5e-05,11.97993]
[1776835550081,46.3,78352.78,0.0,-0.90784,5e-05,11.94707]
[1776835551947,46.3,78352.78,0.0,-0.90784,5e-05,11.94707]
[1776835552025,46.3,78348.17,0.0,-0.90807,5e-05,11.92491]
[1776835553101,46.3,78340.76,0.0,-0.90843,5e-05,11.88893]
[1776835554109,46.3,78347.01,0.0,-0.90812,5e-05,11.91972]
[1776835556123,46.3,78367.97,0.0,-0.90708,5e-05,12.02274]
[1776835557130,46.3,78369.34,0.0,-0.90701,5e-05,12.02951]
[1776835558137,46.3,78366.13,0.0,-0.90717,5e-05,12.01381]
[1776835559523,46.3,78366.13,0.0,-0.90717,5e-05,12.01381]
[1776835559599,46.3,78362.94,0.0,-0.90733,5e-05,11.99823]
[1776835561158,46.3,78370.17,0.0,-0.90696,5e-05,12.03394]
[1776835563171,46.3,78364.44,0.0,-0.90725,5e-05,12.00608]
[1776835564876,46.3,78364.44,0.0,-0.90725,5e-05,12.00608]
[1776835564980,46.3,78364.44,0.0,-0.90725,5e-05,12.00608]
[1776835564938,46.3,78361.0,0.0,-0.90742,5e-05,11.9894]
[1776835565708,46.3,78361.0,0.0,-0.90742,5e-05,11.9894]
[1776835565806,46.31,78350.18,0.0,-0.90793,5e-05,11.9384]
[1776835566193,46.31,78338.22,0.0,-0.90852,5e-05,11.88026]
[1776835567200,46.31,78331.79,0.0,-0.90883,5e-05,11.84917]
[1776835568207,46.31,78328.55,0.0,-0.90896,5e-05,11.83647]
[1776835569214,46.31,78333.53,0.0,-0.90871,5e-05,11.86107]
[1776835570221,46.31,78338.12,0.0,-0.90848,5e-05,11.88374]
[1776835571228,46.31,78334.75,0.0,-0.90864,5e-05,11.86756]
[1776835572763,46.31,78334.75,0.0,-0.90864,5e-05,11.86756]
[1776835572850,46.32,78329.97,0.0,-0.90887,5e-05,11.84455]
[1776835574249,46.32,78326.66,0.0,-0.90903,5e-05,11.82907]
[1776835577270,46.32,78324.12,0.0,-0.90914,5e-05,11.81773]
[1776835578277,46.32,78315.09,0.0,-0.90958,5e-05,11.77419]
[1776835579284,46.32,78327.73,0.0,-0.90896,5e-05,11.83608]
[1776835580291,46.32,78331.78,0.0,-0.90876,5e-05,11.85613]
[1776835582767,46.32,78334.27,0.0,-0.90863,5e-05,11.86885]
[1776835583312,46.32,78330.9,0.0,-0.90879,5e-05,11.8527]
[1776835585326,46.32,78337.14,0.0,-0.90848,5e-05,11.88369]
[1776835587341,46.33,78354.81,0.0,-0.9076,5e-05,11.9705]
[1776835588348,46.33,78372.9,0.0,-0.9067,5e-05,12.05927]
[1776835589704,46.33,78372.9,0.0,-0.9067,5e-05,12.05927]
[1776835589802,46.33,78374.39,0.0,-0.90663,5e-05,12.06635]
[1776835593386,46.35,78368.87,0.0,-0.90682,5e-05,12.0467]
[1776835594393,46.36,78366.53,0.0,-0.9069,5e-05,12.03832]
[1776835596589,46.36,78364.78,0.0,-0.90698,5e-05,12.03007]
[1776835596658,46.36,78353.64,0.0,-0.90753,5e-05,11.97554]
[1776835597435,46.36,78304.47,0.0,-0.90994,5e-05,11.73617]
[1776835598441,46.36,78283.87,0.0,-0.91094,5e-05,11.63662]
[1776835599448,46.36,78280.43,0.0,-0.9111,5e-05,11.62029]
[1776835600247,46.36,78280.43,0.0,-0.9111,5e-05,11.62029]
[1776835600455,46.36,78288.56,0.0,-0.9107,5e-05,11.65985]
[1776835601462,46.36,78289.46,0.0,-0.91066,5e-05,11.66444]
[1776835602451,46.36,78289.46,0.0,-0.91066,5e-05,11.66444]
[1776835604483,46.36,78284.86,0.0,-0.91086,5e-05,11.64387]
[1776835605491,46.36,78263.18,0.0,-0.9119,5e-05,11.53997]
[1776835606497,46.36,78264.39,0.0,-0.91183,5e-05,11.54621]
[1776835611532,46.37,78269.36,0.0,-0.91156,5e-05,11.57354]
[1776835612539,46.37,78278.75,0.0,-0.9111,5e-05,11.61951]
[1776835613546,46.37,78281.13,0.0,-0.91098,5e-05,11.63163]
[1776835616567,46.38,78277.34,0.0,-0.91115,5e-05,11.61521]
[1776835621602,46.39,78273.09,0.0,-0.91132,5e-05,11.59796]
[1776835624623,46.39,78278.27,0.0,-0.91105,5e-05,11.62493]
[1776835629658,46.4,78278.67,0.0,-0.911,5e-05,11.62996]
[1776835630665,46.4,78268.94,0.0,-0.91146,5e-05,11.58369]
[1776835631673,46.4,78251.82,0.0,-0.91227,5e-05,11.50207]
[1776835632680,46.4,78245.35,0.0,-0.91257,5e-05,11.47121]
[1776835635155,46.4,78243.62,0.0,-0.91265,5e-05,11.46314]
[1776835635701,46.4,78245.7,0.0,-0.91255,5e-05,11.47356]
[1776835638722,46.4,78238.3,0.0,-0.91289,5e-05,11.43875]
[1776835639195,46.4,78238.3,0.0,-0.91289,5e-05,11.43875]
[1776835639728,46.4,78231.66,0.0,-0.9132,5e-05,11.40725]
[1776835641743,46.4,78228.95,0.0,-0.91333,5e-05,11.39493]
[1776835642750,46.4,78223.99,0.0,-0.91356,5e-05,11.37158]
[1776835643206,46.4,78223.99,0.0,-0.91356,5e-05,11.37158]
[1776835643757,46.41,78216.86,0.0,-0.91389,5e-05,11.33794]
[1776835646198,46.41,78219.13,0.0,-0.91377,5e-05,11.34961]
[1776835646778,46.41,78216.24,0.0,-0.9139,5e-05,11.33623]
[1776835649949,46.41,78220.3,0.0,-0.9137,5e-05,11.35644]
[1776835650051,46.41,78214.09,0.0,-0.91399,5e-05,11.32723]
[1776835650806,46.41,78209.94,0.0,-0.91418,5e-05,11.30791]
[1776835652821,46.41,78200.75,0.0,-0.91463,5e-05,11.26147]
[1776835653187,46.41,78200.75,0.0,-0.91463,5e-05,11.26147]
[1776835653828,46.42,78198.0,0.0,-0.91475,5e-05,11.24895]
[1776835656434,46.42,78195.34,0.0,-0.91486,5e-05,11.23745]
[1776835656849,46.42,78198.97,0.0,-0.91469,5e-05,11.25526]
[1776835661884,46.42,78197.0,0.0,-0.91475,5e-05,11.2486]
[1776835663898,46.43,78188.0,0.0,-0.91516,5e-05,11.20702]
[1776835664550,46.43,78188.0,0.0,-0.91516,5e-05,11.20702]
[1776835664750,46.43,78188.0,0.0,-0.91516,5e-05,11.20702]
[1776835664905,46.43,78166.58,0.0,-0.91614,5e-05,11.10633]
[1776835665914,46.43,78158.14,0.0,-0.91653,5e-05,11.06699]
[1776835666919,46.43,78153.62,0.0,-0.91673,5e-05,11.04622]
[1776835667210,46.43,78153.62,0.0,-0.91673,5e-05,11.04622]
[1776835672961,46.44,78145.38,0.0,-0.91707,5e-05,11.01078]
[1776835674975,46.44,78143.88,0.0,-0.91713,5e-05,11.00496]
[1776835676989,46.44,78138.11,0.0,-0.91738,5e-05,10.9791]
[1776835677996,46.44,78144.7,0.0,-0.91707,5e-05,11.01034]
[1776835680026,46.44,78144.49,0.0,-0.91708,5e-05,11.00996]
[1776835680196,46.44,78144.49,0.0,-0.91708,5e-05,11.00996]
[1776835680056,46.45,78140.93,0.0,-0.91723,5e-05,10.99385]
[1776835681021,46.45,78143.09,0.0,-0.91713,5e-05,11.0046]
[1776835685049,46.45,78136.37,0.0,-0.91741,5e-05,10.97518]
[1776835686062,46.45,78200.01,0.0,-0.91448,5e-05,11.27585]
[1776835686426,46.45,78200.01,0.0,-0.91448,5e-05,11.27585]
[1776835687086,46.45,78255.99,0.0,-0.91184,5e-05,11.54325]
[1776835688077,46.45,78252.52,0.0,-0.912,5e-05,11.52698]
[1776835691465,46.45,78252.36,0.0,-0.91201,5e-05,11.52619]
[1776835692107,46.45,78252.59,0.0,-0.912,5e-05,11.52738]
[1776835693114,46.45,78256.69,0.0,-0.9118,5e-05,11.54715]
[1776835695128,46.45,78261.81,0.0,-0.91155,5e-05,11.57185]
[1776835699155,46.46,78258.12,0.0,-0.91172,5e-05,11.55498]
[1776835700164,46.46,78251.89,0.0,-0.91202,5e-05,11.52545]
[1776835701172,46.46,78247.31,0.0,-0.91223,5e-05,11.50389]
[1776835701451,46.46,78247.31,0.0,-0.91223,5e-05,11.50389]
[1776835702179,46.46,78236.23,0.0,-0.91275,5e-05,11.45128]
[1776835704193,46.46,78230.03,0.0,-0.91304,5e-05,11.42238]
[1776835706207,46.46,78225.88,0.0,-0.91323,5e-05,11.40313]
[1776835711242,46.46,78226.93,0.0,-0.91318,5e-05,11.40601]
[1776835712835,46.46,78226.93,0.0,-0.91318,5e-05,11.40601]
[1776835712905,46.47,78250.48,0.0,-0.91206,5e-05,11.51935]
[1776835713264,46.47,78278.38,0.0,-0.91073,5e-05,11.65354]
[1776835714272,46.47,78275.66,0.0,-0.91085,5e-05,11.64088]
[1776835715970,46.47,78275.66,0.0,-0.91085,5e-05,11.64088]
[1776835715975,46.47,78277.88,0.0,-0.91074,5e-05,11.65211]
[1776835717292,46.47,78272.98,0.0,-0.91097,5e-05,11.62875]
[1776835722327,46.47,78273.88,0.0,-0.91092,5e-05,11.63444]
[1776835727362,46.47,78273.73,0.0,-0.91091,5e-05,11.63551]
[1776835732398,46.48,78274.69,0.0,-0.91084,5e-05,11.64194]
[1776835735419,46.48,78281.65,0.0,-0.91049,5e-05,11.67659]
[1776835737433,46.48,78277.22,0.0,-0.9107,5e-05,11.65581]
[1776835739449,46.48,78282.89,0.0,-0.91042,5e-05,11.68381]
[1776835743475,46.49,78298.51,0.0,-0.90966,5e-05,11.76043]
[1776835744482,46.49,78301.27,0.0,-0.90952,5e-05,11.7739]
[1776835746909,46.49,78299.36,0.0,-0.90961,5e-05,11.76474]
[1776835746999,46.49,78298.37,0.0,-0.90966,5e-05,11.76011]
[1776835748509,46.49,78291.89,0.0,-0.90996,5e-05,11.72958]
[1776835750524,46.49,78286.11,0.0,-0.91024,5e-05,11.70232]
[1776835751531,46.49,78275.24,0.0,-0.91075,5e-05,11.65038]
[1776835752945,46.49,78275.24,0.0,-0.91075,5e-05,11.65038]
[1776835752963,46.49,78276.09,0.0,-0.91071,5e-05,11.65475]
[1776835753547,46.49,78272.51,0.0,-0.91088,5e-05,11.63776]
[1776835754946,46.49,78272.51,0.0,-0.91088,5e-05,11.63776]
[1776835755190,46.49,78272.51,0.0,-0.91088,5e-05,11.63776]
[1776835755225,46.49,78262.15,0.0,-0.91138,5e-05,11.58797]
[1776835755561,46.49,78258.72,0.0,-0.91154,5e-05,11.57162]
[1776835756568,46.49,78255.39,0.0,-0.9117,5e-05,11.55579]
[1776835760944,46.49,78254.91,0.0,-0.91171,5e-05,11.55403]
[1776835761205,46.49,78254.91,0.0,-0.91171,5e-05,11.55403]
[1776835761287,46.49,78252.73,0.0,-0.91182,5e-05,11.54375]
[1776835761603,46.49,78256.56,0.0,-0.91163,5e-05,11.56234]
[1776835763617,46.5,78252.74,0.0,-0.91181,5e-05,11.54434]
[1776835764624,46.5,78250.23,0.0,-0.91193,5e-05,11.5325]
[1776835769659,46.5,78249.71,0.0,-0.91194,5e-05,11.53094]
[1776835770665,46.5,78252.29,0.0,-0.91182,5e-05,11.54348]
[1776835771672,46.5,78255.32,0.0,-0.9117,5e-05,11.55445]
[1776835774695,46.5,78257.86,0.0,-0.91157,5e-05,11.56762]
[1776835776945,46.5,78258.91,0.0,-0.91151,5e-05,11.57336]
[1776835777028,46.5,78258.04,0.0,-0.91154,5e-05,11.56987]
[1776835777502,46.5,78258.04,0.0,-0.91154,5e-05,11.56987]
[1776835777716,46.51,78258.45,0.0,-0.91152,5e-05,11.57253]
[1776835778558,46.51,78258.45,0.0,-0.91152,5e-05,11.57253]
[1776835778689,46.51,78258.45,0.0,-0.91152,5e-05,11.57253]
[1776835780737,46.51,78253.99,0.0,-0.91173,5e-05,11.55144]
[1776835781394,46.51,78253.99,0.0,-0.91173,5e-05,11.55144]
[1776835781440,46.51,78253.99,0.0,-0.91173,5e-05,11.55144]
[1776835781744,46.51,78251.33,0.0,-0.91185,5e-05,11.53881]
[1776835786779,46.51,78250.42,0.0,-0.91189,5e-05,11.53524]
[1776835787537,46.51,78250.42,0.0,-0.91189,5e-05,11.53524]
[1776835787699,46.51,78250.42,0.0,-0.91189,5e-05,11.53524]
[1776835791814,46.51,78256.11,0.0,-0.9116,5e-05,11.56423]
[1776835794835,46.52,78259.17,0.0,-0.91143,5e-05,11.58071]
[1776835799870,46.52,78259.23,0.0,-0.91141,5e-05,11.58345]
[1776835802195,46.52,78260.47,0.0,-0.91134,5e-05,11.58978]
[1776835802220,46.52,78275.22,0.0,-0.91063,5e-05,11.66142]
[1776835802895,46.52,78284.95,0.0,-0.91015,5e-05,11.7089]
[1776835803902,46.52,78287.1,0.0,-0.91004,5e-05,11.71976]
[1776835805916,46.53,78283.37,0.0,-0.91021,5e-05,11.70268]
[1776835807930,46.53,78281.01,0.0,-0.91032,5e-05,11.69228]
[1776835808937,46.53,78269.74,0.0,-0.91086,5e-05,11.63848]
[1776835809944,46.53,78260.96,0.0,-0.91127,5e-05,11.59684]
[1776835810715,46.53,78260.96,0.0,-0.91127,5e-05,11.59684]
[1776835810951,46.53,78260.64,0.0,-0.91128,5e-05,11.59595]
[1776835813623,46.54,78261.76,0.0,-0.91121,5e-05,11.60264]
[1776835813972,46.54,78287.92,0.0,-0.90995,5e-05,11.72867]
[1776835814984,46.54,78294.14,0.0,-0.90964,5e-05,11.7598]
[1776835817111,46.54,78291.41,0.0,-0.90977,5e-05,11.74699]
[1776835817132,46.54,78291.94,0.0,-0.90974,5e-05,11.74996]
[1776835818005,46.54,78284.8,0.0,-0.91008,5e-05,11.71587]
[1776835818993,46.54,78284.8,0.0,-0.91008,5e-05,11.71587]
[1776835819012,46.54,78310.17,0.0,-0.90884,5e-05,11.83906]
[1776835820021,46.54,78323.01,0.0,-0.90821,5e-05,11.90165]
[1776835821027,46.54,78317.47,0.0,-0.90848,5e-05,11.87491]
[1776835822152,46.54,78317.47,0.0,-0.90848,5e-05,11.87491]
[1776835822243,46.54,78312.4,0.0,-0.90873,5e-05,11.85051]
[1776835823086,46.54,78305.27,0.0,-0.90907,5e-05,11.81619]
[1776835824050,46.54,78305.27,0.0,-0.90907,5e-05,11.81619]
[1776835824253,46.54,78323.44,0.0,-0.90819,5e-05,11.90436]
[1776835827052,46.54,78326.49,0.0,-0.90803,5e-05,11.91949]
[1776835827084,46.54,78328.08,0.0,-0.90795,5e-05,11.92735]
[1776835828400,46.54,78326.93,0.0,-0.90801,5e-05,11.9219]
[1776835829336,46.54,78326.93,0.0,-0.90801,5e-05,11.9219]
[1776835829101,46.54,78320.56,0.0,-0.90832,5e-05,11.89107]
[1776835830109,46.55,78310.75,0.0,-0.9088,5e-05,11.8438]
[1776835831116,46.55,78306.99,0.0,-0.909,5e-05,11.82209]
[1776835832931,46.55,78305.38,0.0,-0.90908,5e-05,11.81459]
[1776835833130,46.55,78298.96,0.0,-0.90939,5e-05,11.78382]
[1776835834137,46.55,78313.31,0.0,-0.90869,5e-05,11.85334]
[1776835834463,46.55,78313.31,0.0,-0.90869,5e-05,11.85334]
[1776835835144,46.55,78316.22,0.0,-0.90854,5e-05,11.86782]
[1776835836151,46.55,78318.36,0.0,-0.90843,5e-05,11.87846]
[1776835837158,46.55,78329.07,0.0,-0.9079,5e-05,11.93096]
[1776835837650,46.55,78329.07,0.0,-0.9079,5e-05,11.93096]
[1776835838165,46.55,78325.47,0.0,-0.90808,5e-05,11.91359]
[1776835838728,46.55,78325.47,0.0,-0.90808,5e-05,11.91359]
[1776835839121,46.55,78325.47,0.0,-0.90808,5e-05,11.91359]
[1776835839172,46.55,78318.57,0.0,-0.90842,5e-05,11.88023]
[1776835842194,46.55,78311.17,0.0,-0.90877,5e-05,11.84497]
[1776835842856,46.55,78311.17,0.0,-0.90877,5e-05,11.84497]
[1776835843201,46.55,78311.73,0.0,-0.90874,5e-05,11.84795]
[1776835844016,46.55,78311.73,0.0,-0.90874,5e-05,11.84795]
[1776835846223,46.55,78308.11,0.0,-0.90891,5e-05,11.83117]
[1776835848239,46.56,78294.4,0.0,-0.90957,5e-05,11.76537]
[1776835848941,46.56,78294.4,0.0,-0.90957,5e-05,11.76537]
[1776835849192,46.56,78294.4,0.0,-0.90957,5e-05,11.76537]
[1776835849246,46.56,78288.1,0.0,-0.90987,5e-05,11.73531]
[1776835850253,46.56,78280.2,0.0,-0.91025,5e-05,11.69762]
[1776835851264,46.56,78272.6,0.0,-0.91061,5e-05,11.661]
[1776835852269,46.56,78264.71,0.0,-0.91099,5e-05,11.62345]
[1776835853276,46.56,78257.78,0.0,-0.91132,5e-05,11.59045]
[1776835855290,46.56,78255.13,0.0,-0.91144,5e-05,11.57842]
[1776835858938,46.56,78255.0,0.0,-0.91143,5e-05,11.57885]
[1776835859318,46.56,78246.66,0.0,-0.91183,5e-05,11.53921]
[1776835860325,46.56,78240.45,0.0,-0.91212,5e-05,11.50961]
[1776835861332,46.56,78244.66,0.0,-0.91192,5e-05,11.52994]
[1776835865360,46.56,78237.84,0.0,-0.91224,5e-05,11.49785]
[1776835865671,46.56,78237.84,0.0,-0.91224,5e-05,11.49785]
[1776835871403,46.57,78246.4,0.0,-0.91182,5e-05,11.54004]
[1776835872410,46.57,78253.43,0.0,-0.91148,5e-05,11.57415]
[1776835873204,46.57,78253.43,0.0,-0.91148,5e-05,11.57415]
[1776835873417,46.57,78257.91,0.0,-0.91126,5e-05,11.59602]
[1776835873439,46.57,78257.91,0.0,-0.91126,5e-05,11.59602]
[1776835877992,46.57,78260.05,0.0,-0.91115,5e-05,11.60725]
[1776835878010,46.57,78252.52,0.0,-0.91151,5e-05,11.57142]
[1776835878456,46.57,78261.3,0.0,-0.91108,5e-05,11.61393]
[1776835879463,46.57,78263.83,0.0,-0.91096,5e-05,11.62639]
[1776835881457,46.57,78266.6,0.0,-0.91082,5e-05,11.63999]
[1776835883491,46.58,78262.59,0.0,-0.91101,5e-05,11.6215]
[1776835885505,46.58,78250.69,0.0,-0.91157,5e-05,11.56497]
[1776835886513,46.58,78250.1,0.0,-0.91159,5e-05,11.56251]
[1776835890541,46.58,78246.41,0.0,-0.91175,5e-05,11.5463]
[1776835891728,46.58,78246.41,0.0,-0.91175,5e-05,11.5463]
[1776835891936,46.58,78246.41,0.0,-0.91175,5e-05,11.5463]
[1776835892031,46.58,78241.92,0.0,-0.91199,5e-05,11.52147]
[1776835897590,46.59,78239.91,0.0,-0.91206,5e-05,11.51445]
[1776835902625,46.59,78230.19,0.0,-0.9125,5e-05,11.47014]
[1776835903632,46.59,78230.49,0.0,-0.91248,5e-05,11.47208]
[1776835905646,46.59,78223.66,0.0,-0.91279,5e-05,11.44046]
[1776835907267,46.59,78223.66,0.0,-0.91279,5e-05,11.44046]
[1776835907436,46.59,78223.66,0.0,-0.91279,5e-05,11.44046]
[1776835907369,46.6,78216.89,0.0,-0.9131,5e-05,11.40933]
[1776835910681,46.6,78209.15,0.0,-0.91344,5e-05,11.37431]
[1776835912695,46.6,78205.4,0.0,-0.91361,5e-05,11.35745]
[1776835913702,46.6,78201.82,0.0,-0.91377,5e-05,11.34077]
[1776835914600,46.6,78201.82,0.0,-0.91377,5e-05,11.34077]
[1776835914698,46.6,78201.82,0.0,-0.91377,5e-05,11.34077]
[1776835914709,46.6,78202.15,0.0,-0.91375,5e-05,11.3427]
[1776835919744,46.61,78204.31,0.0,-0.91363,5e-05,11.35478]
[1776835921758,46.61,78207.77,0.0,-0.91346,5e-05,11.3719]
[1776835926793,46.61,78206.8,0.0,-0.91349,5e-05,11.36883]
[1776835931831,46.62,78208.28,0.0,-0.9134,5e-05,11.37838]
[1776835933845,46.62,78202.98,0.0,-0.91364,5e-05,11.35413]
[1776835936866,46.62,78192.9,0.0,-0.91409,5e-05,11.30793]
[1776835937873,46.63,78183.56,0.0,-0.91452,5e-05,11.26409]
[1776835938880,46.63,78185.99,0.0,-0.91441,5e-05,11.27606]
[1776835939887,46.63,78182.45,0.0,-0.91457,5e-05,11.25975]
[1776835940900,46.63,78182.45,0.0,-0.91457,5e-05,11.25975]
[1776835940935,46.63,78182.45,0.0,-0.91457,5e-05,11.25975]
[1776835942908,46.63,78167.02,0.0,-0.91527,5e-05,11.1883]
[1776835943915,46.63,78163.84,0.0,-0.91541,5e-05,11.17389]
[1776835944922,46.63,78158.9,0.0,-0.91563,5e-05,11.15121]
[1776835945929,46.63,78154.56,0.0,-0.91582,5e-05,11.13142]
[1776835946971,46.63,78154.56,0.0,-0.91582,5e-05,11.13142]
[1776835947195,46.63,78154.56,0.0,-0.91582,5e-05,11.13142]
[1776835947274,46.64,78155.43,0.0,-0.91577,5e-05,11.13652]
[1776835950965,46.64,78151.67,0.0,-0.91593,5e-05,11.11986]
[1776835952056,46.64,78151.67,0.0,-0.91593,5e-05,11.11986]
[1776835952146,46.64,78140.91,0.0,-0.91645,5e-05,11.066]
[1776835952979,46.64,78138.64,0.0,-0.91655,5e-05,11.0558]
[1776835953987,46.64,78130.39,0.0,-0.91692,5e-05,11.01759]
[1776835955232,46.64,78130.39,0.0,-0.91692,5e-05,11.01759]
[1776835955276,46.64,78128.54,0.0,-0.917,5e-05,11.00956]
[1776835955999,46.64,78124.73,0.0,-0.91717,5e-05,10.99173]
[1776835958014,46.64,78131.26,0.0,-0.91687,5e-05,11.02268]
[1776835958829,46.64,78131.26,0.0,-0.91687,5e-05,11.02268]
[1776835959021,46.64,78126.86,0.0,-0.91707,5e-05,11.00226]
[1776835961062,46.64,78131.16,0.0,-0.91687,5e-05,11.02271]
[1776835962436,46.64,78131.16,0.0,-0.91687,5e-05,11.02271]
[1776835963069,46.64,78137.59,0.0,-0.91657,5e-05,11.05314]
[1776835965013,46.65,78139.1,0.0,-0.9165,5e-05,11.06071]
[1776835967100,46.65,78161.89,0.0,-0.91544,5e-05,11.16881]
[1776835968106,46.65,78189.7,0.0,-0.91415,5e-05,11.30066]
[1776835968806,46.65,78189.7,0.0,-0.91415,5e-05,11.30066]
[1776835969113,46.65,78191.73,0.0,-0.91405,5e-05,11.31054]
[1776835970120,46.65,78190.82,0.0,-0.91409,5e-05,11.3066]
[1776835971128,46.65,78180.88,0.0,-0.91455,5e-05,11.2599]
[1776835972097,46.65,78180.88,0.0,-0.91455,5e-05,11.2599]
[1776835972136,46.65,78190.55,0.0,-0.9141,5e-05,11.30605]
[1776835973143,46.65,78197.89,0.0,-0.91375,5e-05,11.34129]
[1776835974151,46.65,78198.45,0.0,-0.91372,5e-05,11.34433]
[1776835975801,46.65,78198.41,0.0,-0.91372,5e-05,11.34446]
[1776835975820,46.65,78198.41,0.0,-0.91372,5e-05,11.34446]
[1776835977941,46.66,78197.92,0.0,-0.91374,5e-05,11.34249]
[1776835980193,46.66,78204.45,0.0,-0.91343,5e-05,11.37357]
[1776835982207,46.66,78199.69,0.0,-0.91365,5e-05,11.35095]
[1776835984221,46.66,78203.51,0.0,-0.91347,5e-05,11.3691]
[1776835985857,46.66,78204.76,0.0,-0.91342,5e-05,11.37505]
[1776835985936,46.66,78204.76,0.0,-0.91342,5e-05,11.37505]
[1776835986235,46.66,78203.47,0.0,-0.91348,5e-05,11.36891]
[1776835987786,46.66,78202.56,0.0,-0.91352,5e-05,11.36458]
[1776835987944,46.66,78202.56,0.0,-0.91352,5e-05,11.36458]
[1776835988274,46.66,78222.98,0.0,-0.91256,5e-05,11.46176]
[1776835989012,46.66,78222.98,0.0,-0.91256,5e-05,11.46176]
[1776835989044,46.66,78222.98,0.0,-0.91256,5e-05,11.46176]
[1776835989256,46.66,78282.29,0.0,-0.90972,5e-05,11.74629]
[1776835990263,46.66,78290.06,0.0,-0.90934,5e-05,11.78389]
[1776835991270,46.66,78292.47,0.0,-0.90923,5e-05,11.79522]
[1776835992009,46.66,78292.47,0.0,-0.90923,5e-05,11.79522]
[1776835992277,46.66,78294.61,0.0,-0.90912,5e-05,11.80583]
[1776835994291,46.66,78289.89,0.0,-0.90935,5e-05,11.78294]
[1776835997366,46.66,78288.05,0.0,-0.90944,5e-05,11.77434]
[1776835997425,46.66,78288.29,0.0,-0.90943,5e-05,11.77582]
[1776835999326,46.66,78294.83,0.0,-0.9091,5e-05,11.80803]
[1776836000334,46.66,78299.02,0.0,-0.9089,5e-05,11.82855]
[1776836001341,46.66,78302.39,0.0,-0.90873,5e-05,11.84509]
[1776836003452,46.66,78303.57,0.0,-0.90867,5e-05,11.85101]
[1776836005439,46.66,78300.86,0.0,-0.9088,5e-05,11.83832]
[1776836005488,46.66,78302.58,0.0,-0.90871,5e-05,11.84686]
[1776836008391,46.66,78306.09,0.0,-0.90854,5e-05,11.86385]
[1776836013426,46.66,78298.96,0.0,-0.90892,5e-05,11.82509]
[1776836015444,46.66,78298.73,0.0,-0.90893,5e-05,11.82392]
[1776836015545,46.66,78297.85,0.0,-0.90897,5e-05,11.81962]
[1776836018464,46.66,78294.69,0.0,-0.90913,5e-05,11.80425]
[1776836023499,46.66,78295.01,0.0,-0.90911,5e-05,11.80571]
[1776836026520,46.66,78282.8,0.0,-0.9097,5e-05,11.74673]
[1776836027527,46.66,78275.82,0.0,-0.91004,5e-05,11.71316]
[1776836029456,46.66,78277.76,0.0,-0.90995,5e-05,11.72262]
[1776836032556,46.66,78278.21,0.0,-0.90992,5e-05,11.72512]
[1776836032564,46.66,78286.08,0.0,-0.90954,5e-05,11.76306]
[1776836033571,46.66,78287.95,0.0,-0.90945,5e-05,11.77223]
[1776836036159,46.66,78284.28,0.0,-0.90963,5e-05,11.75459]
[1776836036592,46.66,78281.85,0.0,-0.90974,5e-05,11.74294]
[1776836038605,46.66,78274.46,0.0,-0.9101,5e-05,11.70751]
[1776836039615,46.66,78269.13,0.0,-0.91035,5e-05,11.682]
[1776836040623,46.66,78275.29,0.0,-0.91005,5e-05,11.71181]
[1776836043644,46.66,78275.13,0.0,-0.91006,5e-05,11.71139]
[1776836044653,46.66,78271.4,0.0,-0.91024,5e-05,11.69356]
[1776836048679,46.66,78265.07,0.0,-0.91053,5e-05,11.66369]
[1776836053714,46.67,78264.99,0.0,-0.91053,5e-05,11.66428]
[1776836058749,46.67,78267.84,0.0,-0.91038,5e-05,11.67891]
[1776836061770,46.67,78274.56,0.0,-0.91005,5e-05,11.71174]
[1776836062777,46.67,78270.39,0.0,-0.91025,5e-05,11.69179]
[1776836063784,46.67,78265.67,0.0,-0.91048,5e-05,11.66924]
[1776836065828,46.67,78266.0,0.0,-0.91046,5e-05,11.67101]
[1776836065864,46.67,78252.69,0.0,-0.9111,5e-05,11.60729]
[1776836066805,46.67,78228.49,0.0,-0.91225,5e-05,11.49147]
[1776836067812,46.67,78222.05,0.0,-0.91255,5e-05,11.46086]
[1776836069739,46.67,78220.43,0.0,-0.91263,5e-05,11.4533]
[1776836069826,46.67,78218.03,0.0,-0.91274,5e-05,11.44173]
[1776836070833,46.67,78211.3,0.0,-0.91306,5e-05,11.40958]
[1776836072847,46.67,78208.34,0.0,-0.91323,5e-05,11.39167]
[1776836073936,46.67,78208.34,0.0,-0.91323,5e-05,11.39167]
[1776836077882,46.67,78200.3,0.0,-0.9136,5e-05,11.35325]
[1776836078889,46.67,78193.17,0.0,-0.91394,5e-05,11.31945]
[1776836079896,46.67,78185.08,0.0,-0.91431,5e-05,11.28121]
[1776836080903,46.67,78192.46,0.0,-0.91397,5e-05,11.31628]
[1776836082917,46.67,78194.62,0.0,-0.91387,5e-05,11.32666]
[1776836083929,46.67,78198.51,0.0,-0.91368,5e-05,11.34517]
[1776836084932,46.67,78206.76,0.0,-0.9133,5e-05,11.38438]
[1776836085939,46.67,78208.06,0.0,-0.91323,5e-05,11.39083]
[1776836087941,46.67,78209.63,0.0,-0.91316,5e-05,11.39856]
[1776836090974,46.67,78204.7,0.0,-0.91338,5e-05,11.37614]
[1776836091945,46.67,78204.7,0.0,-0.91338,5e-05,11.37614]
[1776836091981,46.67,78200.81,0.0,-0.91356,5e-05,11.35764]
[1776836092988,46.67,78196.26,0.0,-0.91377,5e-05,11.33606]
[1776836096016,46.67,78201.42,0.0,-0.91353,5e-05,11.36065]
[1776836098025,46.67,78197.77,0.0,-0.9137,5e-05,11.34333]
[1776836100041,46.67,78193.65,0.0,-0.91389,5e-05,11.32386]
[1776836101050,46.67,78184.49,0.0,-0.91432,5e-05,11.28053]
[1776836102056,46.67,78177.43,0.0,-0.91465,5e-05,11.24727]
[1776836106083,46.68,78173.65,0.0,-0.91482,5e-05,11.2301]
[1776836107091,46.68,78177.67,0.0,-0.91463,5e-05,11.24929]
[1776836109105,46.68,78184.32,0.0,-0.91431,5e-05,11.28106]
[1776836111119,46.68,78187.75,0.0,-0.91415,5e-05,11.2975]
[1776836113133,46.68,78193.17,0.0,-0.9139,5e-05,11.32335]
[1776836113943,46.68,78193.17,0.0,-0.9139,5e-05,11.32335]
[1776836114187,46.68,78193.17,0.0,-0.9139,5e-05,11.32335]
[1776836114289,46.68,78207.25,0.0,-0.91324,5e-05,11.39022]
[1776836115147,46.68,78210.1,0.0,-0.9131,5e-05,11.40402]
[1776836117161,46.68,78204.83,0.0,-0.91335,5e-05,11.37914]
[1776836119378,46.68,78201.89,0.0,-0.91349,5e-05,11.36514]
[1776836119449,46.68,78201.89,0.0,-0.91349,5e-05,11.36514]
[1776836119639,46.68,78199.74,0.0,-0.91359,5e-05,11.35492]
[1776836122979,46.68,78197.36,0.0,-0.9137,5e-05,11.34364]
[1776836123203,46.68,78197.36,0.0,-0.9137,5e-05,11.34364]
[1776836123222,46.68,78193.39,0.0,-0.91388,5e-05,11.32483]
[1776836124406,46.68,78193.39,0.0,-0.91388,5e-05,11.32483]
[1776836124439,46.68,78193.39,0.0,-0.91388,5e-05,11.32483]
[1776836124614,46.68,78190.14,0.0,-0.91403,5e-05,11.30954]
[1776836127750,46.68,78191.03,0.0,-0.91399,5e-05,11.31392]
[1776836127938,46.68,78191.03,0.0,-0.91399,5e-05,11.31392]
[1776836131493,46.68,78190.9,0.0,-0.91399,5e-05,11.31349]
[1776836131691,46.68,78190.9,0.0,-0.91399,5e-05,11.31349]
[1776836131745,46.68,78189.91,0.0,-0.91406,5e-05,11.30521]
[1776836131835,46.68,78189.91,0.0,-0.91406,5e-05,11.30521]
[1776836132266,46.68,78211.2,0.0,-0.91307,5e-05,11.40626]
[1776836132888,46.68,78211.2,0.0,-0.91307,5e-05,11.40626]
[1776836133276,46.68,78223.66,0.0,-0.91248,5e-05,11.46566]
[1776836134283,46.68,78229.36,0.0,-0.91221,5e-05,11.49277]
[1776836135753,46.68,78233.77,0.0,-0.912,5e-05,11.51397]
[1776836139318,46.68,78238.56,0.0,-0.91177,5e-05,11.53721]
[1776836142313,46.68,78241.46,0.0,-0.91163,5e-05,11.5512]
[1776836144794,46.68,78240.56,0.0,-0.91167,5e-05,11.54665]
[1776836144938,46.68,78240.56,0.0,-0.91167,5e-05,11.54665]
[1776836145360,46.68,78237.2,0.0,-0.91184,5e-05,11.53032]
[1776836145938,46.68,78237.2,0.0,-0.91184,5e-05,11.53032]
[1776836146367,46.68,78231.22,0.0,-0.91212,5e-05,11.50148]
[1776836148672,46.68,78228.13,0.0,-0.91227,5e-05,11.48649]
[1776836148697,46.68,78228.13,0.0,-0.91227,5e-05,11.48649]
[1776836148719,46.68,78226.36,0.0,-0.91236,5e-05,11.47766]
[1776836150395,46.68,78221.87,0.0,-0.91257,5e-05,11.45609]
[1776836151120,46.68,78221.87,0.0,-0.91257,5e-05,11.45609]
[1776836155430,46.68,78230.81,0.0,-0.91216,5e-05,11.49803]
[1776836156211,46.68,78230.81,0.0,-0.91216,5e-05,11.49803]
[1776836156437,46.68,78232.32,0.0,-0.91209,5e-05,11.50489]
[1776836158451,46.68,78236.91,0.0,-0.91188,5e-05,11.52638]
[1776836163486,46.67,78233.94,0.0,-0.91203,5e-05,11.51101]
[1776836164493,46.67,78238.18,0.0,-0.91183,5e-05,11.53104]
[1776836164927,46.67,78238.18,0.0,-0.91183,5e-05,11.53104]
[1776836164939,46.67,78238.18,0.0,-0.91183,5e-05,11.53104]
[1776836165499,46.67,78237.44,0.0,-0.91187,5e-05,11.52725]
[1776836170535,46.67,78235.02,0.0,-0.912,5e-05,11.51449]
[1776836171021,46.67,78235.02,0.0,-0.912,5e-05,11.51449]
[1776836171542,46.67,78209.69,0.0,-0.91319,5e-05,11.39376]
[1776836172549,46.67,78194.59,0.0,-0.9139,5e-05,11.3218]
[1776836173556,46.67,78194.13,0.0,-0.91392,5e-05,11.31967]
[1776836177769,46.67,78194.68,0.0,-0.9139,5e-05,11.32246]
[1776836177939,46.67,78193.19,0.0,-0.91397,5e-05,11.31544]
[1776836178591,46.67,78193.46,0.0,-0.91395,5e-05,11.31678]
[1776836179445,46.67,78193.46,0.0,-0.91395,5e-05,11.31678]
[1776836181539,46.67,78197.56,0.0,-0.91376,5e-05,11.33632]
[1776836181693,46.67,78197.56,0.0,-0.91376,5e-05,11.33632]
[1776836181749,46.67,78199.13,0.0,-0.91369,5e-05,11.34378]
[1776836184633,46.67,78195.64,0.0,-0.91385,5e-05,11.32727]
[1776836185640,46.67,78200.98,0.0,-0.9136,5e-05,11.35263]
[1776836186220,46.67,78200.98,0.0,-0.9136,5e-05,11.35263]
[1776836186436,46.67,78200.98,0.0,-0.9136,5e-05,11.35263]
[1776836189196,46.67,78197.94,0.0,-0.91374,5e-05,11.33818]
[1776836189440,46.67,78197.94,0.0,-0.91374,5e-05,11.33818]
[1776836189668,46.67,78197.72,0.0,-0.91375,5e-05,11.33714]
[1776836190004,46.67,78197.72,0.0,-0.91375,5e-05,11.33714]
[1776836190193,46.67,78197.72,0.0,-0.91375,5e-05,11.33714]
[1776836192638,46.67,78196.46,0.0,-0.91384,5e-05,11.32746]
[1776836192695,46.67,78196.46,0.0,-0.91384,5e-05,11.32746]
[1776836192740,46.67,78197.92,0.0,-0.91377,5e-05,11.3344]
[1776836194323,46.67,78200.07,0.0,-0.91367,5e-05,11.3446]
[1776836194437,46.67,78200.07,0.0,-0.91367,5e-05,11.3446]
[1776836194703,46.67,78195.85,0.0,-0.91386,5e-05,11.32456]
[1776836195710,46.67,78182.07,0.0,-0.91451,5e-05,11.25932]
[1776836196717,46.67,78176.67,0.0,-0.91476,5e-05,11.23362]
[1776836197940,46.67,78174.87,0.0,-0.91484,5e-05,11.22497]
[1776836198732,46.67,78174.39,0.0,-0.91487,5e-05,11.2227]
[1776836199341,46.67,78174.39,0.0,-0.91487,5e-05,11.2227]
[1776836199571,46.67,78174.39,0.0,-0.91487,5e-05,11.2227]
[1776836200336,46.67,78173.05,0.0,-0.91492,5e-05,11.2167]
[1776836200449,46.67,78173.05,0.0,-0.91492,5e-05,11.2167]
[1776836200746,46.67,78174.12,0.0,-0.91487,5e-05,11.22193]
[1776836203767,46.67,78163.85,0.0,-0.91535,5e-05,11.17342]
[1776836204774,46.67,78162.61,0.0,-0.91541,5e-05,11.16753]
[1776836205888,46.67,78160.75,0.0,-0.91549,5e-05,11.15873]
[1776836205939,46.67,78160.75,0.0,-0.91549,5e-05,11.15873]
[1776836206788,46.67,78161.28,0.0,-0.91547,5e-05,11.1612]
[1776836210819,46.67,78157.52,0.0,-0.91564,5e-05,11.14336]
[1776836211825,46.67,78153.72,0.0,-0.91582,5e-05,11.12543]
[1776836212308,46.67,78153.72,0.0,-0.91582,5e-05,11.12543]
[1776836212437,46.67,78153.72,0.0,-0.91582,5e-05,11.12543]
[1776836212832,46.67,78147.99,0.0,-0.91608,5e-05,11.09849]
[1776836213839,46.67,78143.64,0.0,-0.91628,5e-05,11.07777]
[1776836214846,46.67,78136.05,0.0,-0.91663,5e-05,11.04191]
[1776836215853,46.67,78133.16,0.0,-0.91677,5e-05,11.02816]
[1776836217867,46.67,78129.45,0.0,-0.91694,5e-05,11.01043]
[1776836219464,46.67,78129.45,0.0,-0.91694,5e-05,11.01043]
[1776836219687,46.67,78129.45,0.0,-0.91694,5e-05,11.01043]
[1776836219788,46.67,78129.82,0.0,-0.91693,5e-05,11.01184]
[1776836221223,46.67,78129.12,0.0,-0.91696,5e-05,11.00856]
[1776836221437,46.67,78129.12,0.0,-0.91696,5e-05,11.00856]
[1776836222902,46.66,78125.65,0.0,-0.91712,5e-05,10.99188]
[1776836224915,46.66,78120.99,0.0,-0.91734,5e-05,10.96985]
[1776836226079,46.66,78120.99,0.0,-0.91734,5e-05,10.96985]
[1776836226189,46.66,78120.99,0.0,-0.91734,5e-05,10.96985]
[1776836226287,46.66,78120.24,0.0,-0.91737,5e-05,10.96625]
[1776836227937,46.66,78115.15,0.0,-0.9176,5e-05,10.94231]
[1776836228944,46.66,78111.66,0.0,-0.91776,5e-05,10.92598]
[1776836229951,46.66,78105.52,0.0,-0.91804,5e-05,10.89735]
[1776836234736,46.66,78106.3,0.0,-0.918,5e-05,10.90101]
[1776836234945,46.66,78105.49,0.0,-0.91804,5e-05,10.89727]
[1776836238007,46.66,78094.23,0.0,-0.91854,4e-05,10.84501]
[1776836239789,46.66,78094.23,0.0,-0.91854,4e-05,10.84501]
[1776836239014,46.66,78090.76,0.0,-0.9187,4e-05,10.829]
[1776836239940,46.66,78090.76,0.0,-0.9187,4e-05,10.829]
[1776836240021,46.66,78089.68,0.0,-0.91875,4e-05,10.82412]
[1776836242037,46.66,78090.35,0.0,-0.91871,4e-05,10.82736]
[1776836242192,46.66,78090.35,0.0,-0.91871,4e-05,10.82736]
[1776836243042,46.67,78085.49,0.0,-0.91893,4e-05,10.80508]
[1776836245363,46.67,78087.11,0.0,-0.91886,4e-05,10.81275]
[1776836245411,46.67,78088.5,0.0,-0.91879,4e-05,10.81935]
[1776836246063,46.67,78097.8,0.0,-0.91837,4e-05,10.86268]
[1776836247070,46.67,78101.69,0.0,-0.9182,5e-05,10.88084]
[1776836249084,46.67,78105.37,0.0,-0.91803,5e-05,10.89806]
[1776836250459,46.67,78105.37,0.0,-0.91803,5e-05,10.89806]
[1776836250545,46.67,78106.18,0.0,-0.91799,5e-05,10.90185]
[1776836253284,46.67,78112.55,0.0,-0.91773,5e-05,10.92788]
[1776836255128,46.67,78114.39,0.0,-0.91765,5e-05,10.93637]
[1776836258149,46.67,78119.18,0.0,-0.91743,5e-05,10.95858]
[1776836261170,46.67,78128.15,0.0,-0.91703,5e-05,11.00022]
[1776836263016,46.67,78125.51,0.0,-0.91715,5e-05,10.98772]
[1776836263190,46.67,78125.51,0.0,-0.91715,5e-05,10.98772]
[1776836263251,46.67,78123.8,0.0,-0.91723,5e-05,10.9796]
[1776836265671,46.66,78124.18,0.0,-0.91721,5e-05,10.98127]
[1776836265695,46.66,78124.18,0.0,-0.91721,5e-05,10.98127]
[1776836267212,46.67,78129.63,0.0,-0.91696,5e-05,11.00734]
[1776836269787,46.67,78129.66,0.0,-0.91696,5e-05,11.00764]
[1776836269878,46.67,78128.81,0.0,-0.91699,5e-05,11.004]
[1776836269939,46.67,78128.81,0.0,-0.91699,5e-05,11.004]
[1776836270233,46.67,78133.58,0.0,-0.91677,5e-05,11.02632]
[1776836271394,46.67,78133.58,0.0,-0.91677,5e-05,11.02632]
[1776836271445,46.67,78133.58,0.0,-0.91677,5e-05,11.02632]
[1776836272247,46.67,78130.27,0.0,-0.91692,5e-05,11.0111]
[1776836273435,46.67,78130.27,0.0,-0.91692,5e-05,11.0111]
[1776836273697,46.67,78130.27,0.0,-0.91692,5e-05,11.0111]
[1776836274522,46.67,78131.55,0.0,-0.91686,5e-05,11.0174]
[1776836274689,46.67,78131.55,0.0,-0.91686,5e-05,11.0174]
[1776836274790,46.67,78130.91,0.0,-0.91689,5e-05,11.01456]
[1776836275268,46.67,78124.17,0.0,-0.9172,5e-05,10.98304]
[1776836277140,46.67,78121.34,0.0,-0.91732,5e-05,10.97002]
[1776836277198,46.67,78121.34,0.0,-0.91732,5e-05,10.97002]
[1776836279211,46.67,78121.63,0.0,-0.91731,5e-05,10.9715]
[1776836279296,46.67,78125.04,0.0,-0.91715,5e-05,10.98733]
[1776836280589,46.67,78125.04,0.0,-0.91715,5e-05,10.98733]
[1776836280688,46.67,78125.04,0.0,-0.91715,5e-05,10.98733]
[1776836281311,46.67,78120.05,0.0,-0.91738,5e-05,10.96377]
[1776836284332,46.67,78113.07,0.0,-0.9177,5e-05,10.93094]
[1776836285132,46.67,78113.07,0.0,-0.9177,5e-05,10.93094]
[1776836285198,46.67,78113.07,0.0,-0.9177,5e-05,10.93094]
[1776836287353,46.67,78116.04,0.0,-0.91757,5e-05,10.9447]
[1776836289170,46.67,78117.97,0.0,-0.91748,5e-05,10.95365]
[1776836289192,46.67,78117.97,0.0,-0.91748,5e-05,10.95365]
[1776836291501,46.67,78119.07,0.0,-0.91743,5e-05,10.95863]
[1776836295389,46.67,78118.11,0.0,-0.91748,5e-05,10.95384]
[1776836295409,46.67,78118.33,0.0,-0.91747,5e-05,10.95479]
[1776836297423,46.67,78115.21,0.0,-0.91761,5e-05,10.94009]
[1776836298557,46.67,78115.21,0.0,-0.91761,5e-05,10.94009]
[1776836298612,46.67,78115.94,0.0,-0.91758,5e-05,10.94344]
[1776836300790,46.67,78113.69,0.0,-0.91768,5e-05,10.93288]
[1776836300855,46.67,78109.58,0.0,-0.91787,5e-05,10.91362]
[1776836301058,46.67,78109.58,0.0,-0.91787,5e-05,10.91362]
[1776836301268,46.67,78109.58,0.0,-0.91787,5e-05,10.91362]
[1776836301396,46.67,78109.58,0.0,-0.91787,5e-05,10.91362]
[1776836301451,46.67,78108.88,0.0,-0.9179,5e-05,10.91036]
[1776836302396,46.67,78108.88,0.0,-0.9179,5e-05,10.91036]
[1776836303465,46.67,78101.74,0.0,-0.91822,5e-05,10.87708]
[1776836305178,46.67,78100.26,0.0,-0.91829,4e-05,10.87019]
[1776836305193,46.67,78100.26,0.0,-0.91829,4e-05,10.87019]
[1776836305479,46.67,78104.22,0.0,-0.91811,5e-05,10.88865]
[1776836310513,46.67,78106.02,0.0,-0.91803,5e-05,10.89704]
[1776836312528,46.67,78114.48,0.0,-0.91767,5e-05,10.93279]
[1776836314186,46.67,78114.12,0.0,-0.91769,5e-05,10.9311]
[1776836314438,46.67,78114.12,0.0,-0.91769,5e-05,10.9311]
[1776836314541,46.67,78109.27,0.0,-0.91791,5e-05,10.90844]
[1776836318570,46.67,78099.82,0.0,-0.91834,4e-05,10.86432]
[1776836319915,46.67,78099.82,0.0,-0.91834,4e-05,10.86432]
[1776836319942,46.67,78099.82,0.0,-0.91834,4e-05,10.86432]
[1776836321591,46.67,78089.11,0.0,-0.91882,4e-05,10.81465]
[1776836323605,46.67,78079.56,0.0,-0.91924,4e-05,10.77056]
[1776836324612,46.67,78080.68,0.0,-0.91919,4e-05,10.77604]
[1776836326165,46.67,78080.15,0.0,-0.91921,4e-05,10.77375]
[1776836326193,46.67,78080.15,0.0,-0.91921,4e-05,10.77375]
[1776836327633,46.67,78074.25,0.0,-0.91947,4e-05,10.7468]
[1776836328640,46.67,78069.9,0.0,-0.91966,4e-05,10.7269]
[1776836331211,46.67,78069.34,0.0,-0.91968,4e-05,10.72479]
[1776836331459,46.67,78069.34,0.0,-0.91968,4e-05,10.72479]
[1776836332242,46.67,78066.94,0.0,-0.91979,4e-05,10.7137]
[1776836332668,46.67,78057.47,0.0,-0.9202,4e-05,10.67052]
[1776836333675,46.67,78054.79,0.0,-0.92032,4e-05,10.6585]
[1776836335772,46.67,78057.91,0.0,-0.92018,4e-05,10.67322]
[1776836338710,46.67,78050.73,0.0,-0.92048,4e-05,10.64145]
[1776836341043,46.68,78053.55,0.0,-0.92035,4e-05,10.65515]
[1776836341873,46.68,78053.55,0.0,-0.92035,4e-05,10.65515]
[1776836341953,46.68,78052.52,0.0,-0.92039,4e-05,10.65076]
[1776836343708,46.68,78053.08,0.0,-0.92036,4e-05,10.65369]
[1776836343942,46.68,78053.08,0.0,-0.92036,4e-05,10.65369]
[1776836347083,46.68,78051.99,0.0,-0.9204,4e-05,10.65003]
[1776836347219,46.68,78051.99,0.0,-0.9204,4e-05,10.65003]
[1776836348156,46.68,78051.07,0.0,-0.92043,4e-05,10.64614]
[1776836348199,46.68,78051.07,0.0,-0.92043,4e-05,10.64614]
[1776836348780,46.68,78050.03,0.0,-0.92048,4e-05,10.64172]
[1776836352913,46.68,78053.85,0.0,-0.9203,4e-05,10.66037]
[1776836353344,46.68,78056.62,0.0,-0.92017,4e-05,10.67346]
[1776836357374,46.69,78055.53,0.0,-0.92021,4e-05,10.66961]
[1776836357854,46.69,78051.01,0.0,-0.9204,4e-05,10.6491]
[1776836362890,46.69,78051.42,0.0,-0.92037,4e-05,10.65265]
[1776836364806,46.69,78054.71,0.0,-0.92022,4e-05,10.66813]
[1776836365740,46.69,78052.96,0.0,-0.9203,4e-05,10.66038]
[1776836369770,46.7,78049.51,0.0,-0.92044,4e-05,10.6458]
[1776836374974,46.7,78051.4,0.0,-0.92036,4e-05,10.65221]
[1776836375788,46.7,78051.4,0.0,-0.92036,4e-05,10.65221]
[1776836375941,46.7,78051.4,0.0,-0.92036,4e-05,10.65221]
[1776836375981,46.7,78053.39,0.0,-0.92027,4e-05,10.6617]
[1776836378332,46.7,78052.46,0.0,-0.92031,4e-05,10.65806]
[1776836378439,46.7,78052.46,0.0,-0.92031,4e-05,10.65806]
[1776836381510,46.7,78049.73,0.0,-0.92042,4e-05,10.64649]
[1776836381600,46.7,78049.73,0.0,-0.92042,4e-05,10.64649]
[1776836381709,46.7,78049.73,0.0,-0.92042,4e-05,10.64649]
[1776836382025,46.7,78049.84,0.0,-0.92041,4e-05,10.64734]
[1776836384773,46.71,78046.3,0.0,-0.92056,4e-05,10.63177]
[1776836384942,46.71,78046.3,0.0,-0.92056,4e-05,10.63177]
[1776836385178,46.71,78046.3,0.0,-0.92055,4e-05,10.63213]
[1776836385192,46.71,78046.3,0.0,-0.92055,4e-05,10.63213]
[1776836385683,46.71,78045.34,0.0,-0.9206,4e-05,10.62772]
[1776836388067,46.71,78037.49,0.0,-0.92094,4e-05,10.5921]
[1776836389798,46.71,78037.49,0.0,-0.92094,4e-05,10.5921]
[1776836389939,46.71,78037.49,0.0,-0.92094,4e-05,10.5921]
[1776836392096,46.71,78030.56,0.0,-0.92124,4e-05,10.5606]
[1776836394090,46.71,78032.67,0.0,-0.92114,4e-05,10.57038]
[1776836394193,46.71,78032.67,0.0,-0.92114,4e-05,10.57038]
[1776836395116,46.71,78037.83,0.0,-0.92092,4e-05,10.59422]
[1776836397898,46.71,78039.61,0.0,-0.92083,4e-05,10.60281]
[1776836397943,46.71,78039.61,0.0,-0.92083,4e-05,10.60281]
[1776836398443,46.71,78039.2,0.0,-0.92085,4e-05,10.60103]
[1776836398697,46.71,78039.2,0.0,-0.92085,4e-05,10.60103]
[1776836398707,46.71,78039.58,0.0,-0.92083,4e-05,10.60282]
[1776836402166,46.71,78033.16,0.0,-0.92111,4e-05,10.57353]
[1776836403177,46.71,78027.6,0.0,-0.92136,4e-05,10.54782]
[1776836404180,46.71,78020.84,0.0,-0.92166,4e-05,10.51669]
[1776836405187,46.71,78015.31,0.0,-0.9219,4e-05,10.49128]
[1776836406194,46.71,78008.98,0.0,-0.92218,4e-05,10.46229]
[1776836407261,46.71,78008.98,0.0,-0.92218,4e-05,10.46229]
[1776836408208,46.71,78016.31,0.0,-0.92186,4e-05,10.49561]
[1776836410774,46.71,78020.0,0.0,-0.9217,4e-05,10.51235]
[1776836410870,46.71,78024.25,0.0,-0.92151,4e-05,10.53181]
[1776836411229,46.71,78030.27,0.0,-0.92125,4e-05,10.55937]
[1776836412236,46.71,78034.5,0.0,-0.92106,4e-05,10.57887]
[1776836413751,46.71,78034.5,0.0,-0.92106,4e-05,10.57887]
[1776836413789,46.71,78064.77,0.0,-0.91973,4e-05,10.7182]
[1776836414250,46.71,78078.93,0.0,-0.9191,4e-05,10.78352]
[1776836415257,46.71,78078.15,0.0,-0.91913,4e-05,10.78005]
[1776836416264,46.71,78073.91,0.0,-0.91932,4e-05,10.76057]
[1776836417271,46.71,78068.72,0.0,-0.91955,4e-05,10.73676]
[1776836418278,46.71,78064.18,0.0,-0.91975,4e-05,10.71601]
[1776836419470,46.71,78064.18,0.0,-0.91975,4e-05,10.71601]
[1776836420292,46.71,78069.46,0.0,-0.91951,4e-05,10.74087]
[1776836421487,46.71,78069.46,0.0,-0.91951,4e-05,10.74087]
[1776836421552,46.71,78096.61,0.0,-0.91829,4e-05,10.86686]
[1776836422306,46.71,78108.49,0.0,-0.91776,5e-05,10.92245]
[1776836423313,46.71,78107.37,0.0,-0.9178,5e-05,10.91748]
[1776836425158,46.71,78109.3,0.0,-0.91772,5e-05,10.9264]
[1776836430364,46.71,78111.68,0.0,-0.91761,5e-05,10.93697]
[1776836432475,46.71,78111.43,0.0,-0.91765,5e-05,10.93204]
[1776836432556,46.71,78135.52,0.0,-0.91656,5e-05,11.04448]
[1776836433385,46.71,78142.62,0.0,-0.91623,5e-05,11.07782]
[1776836435644,46.71,78143.84,0.0,-0.91618,5e-05,11.08355]
[1776836441441,46.71,78143.81,0.0,-0.91618,5e-05,11.0834]
[1776836442544,46.71,78143.81,0.0,-0.91618,5e-05,11.0834]
[1776836442645,46.71,78195.49,0.0,-0.91379,5e-05,11.32706]
[1776836443456,46.71,78204.58,0.0,-0.91337,5e-05,11.36945]
[1776836444463,46.71,78207.59,0.0,-0.91323,5e-05,11.38367]
[1776836445703,46.71,78207.59,0.0,-0.91323,5e-05,11.38367]
[1776836445764,46.71,78202.65,0.0,-0.91346,5e-05,11.35977]
[1776836447484,46.71,78207.48,0.0,-0.91325,5e-05,11.38185]
[1776836452519,46.7,78199.43,0.0,-0.91365,5e-05,11.34142]
[1776836453526,46.7,78193.31,0.0,-0.91394,5e-05,11.31203]
[1776836455540,46.7,78190.64,0.0,-0.91407,5e-05,11.29873]
[1776836456633,46.7,78190.64,0.0,-0.91407,5e-05,11.29873]
[1776836456645,46.7,78218.55,0.0,-0.91276,5e-05,11.43091]
[1776836457556,46.7,78230.27,0.0,-0.91221,5e-05,11.48673]
[1776836458563,46.7,78237.05,0.0,-0.91189,5e-05,11.51915]
[1776836460147,46.7,78235.8,0.0,-0.91194,5e-05,11.51319]
[1776836465612,46.7,78233.78,0.0,-0.91204,5e-05,11.50374]
[1776836467658,46.7,78256.05,0.0,-0.91097,5e-05,11.6107]
[1776836468407,46.7,78256.05,0.0,-0.91097,5e-05,11.6107]
[1776836468646,46.7,78274.22,0.0,-0.9101,5e-05,11.69833]
[1776836469652,46.7,78283.61,0.0,-0.90964,5e-05,11.74375]
[1776836470659,46.7,78289.68,0.0,-0.90934,5e-05,11.77339]
[1776836471410,46.7,78289.68,0.0,-0.90934,5e-05,11.77339]
[1776836471667,46.7,78290.43,0.0,-0.9093,5e-05,11.77733]
[1776836476726,46.71,78285.05,0.0,-0.90955,5e-05,11.75273]
[1776836477436,46.71,78285.05,0.0,-0.90955,5e-05,11.75273]
[1776836477722,46.71,78339.64,0.0,-0.90688,5e-05,12.01741]
[1776836478729,46.71,78351.74,0.0,-0.90627,5e-05,12.07665]
[1776836479736,46.71,78352.51,0.0,-0.90624,5e-05,12.08031]
[1776836480645,46.71,78352.51,0.0,-0.90624,5e-05,12.08031]
[1776836480756,46.71,78343.71,0.0,-0.90668,5e-05,12.03732]
[1776836481750,46.71,78325.62,0.0,-0.90757,5e-05,11.94926]
[1776836482757,46.71,78317.44,0.0,-0.90797,5e-05,11.90955]
[1776836483764,46.71,78314.27,0.0,-0.90812,5e-05,11.89429]
[1776836484771,46.71,78344.66,0.0,-0.90663,5e-05,12.04208]
[1776836485778,46.71,78349.67,0.0,-0.90638,5e-05,12.06668]
[1776836486785,46.71,78351.55,0.0,-0.90628,5e-05,12.07582]
[1776836489806,46.71,78337.15,0.0,-0.90699,5e-05,12.00596]
[1776836490813,46.71,78321.09,0.0,-0.90778,5e-05,11.92812]
[1776836491821,46.71,78315.69,0.0,-0.90807,5e-05,11.89845]
[1776836492827,46.71,78317.04,0.0,-0.908,5e-05,11.90539]
[1776836496855,46.71,78312.84,0.0,-0.90819,5e-05,11.88674]
[1776836498869,46.72,78307.97,0.0,-0.90841,5e-05,11.8645]
[1776836500883,46.72,78300.5,0.0,-0.90877,5e-05,11.82904]
[1776836502898,46.72,78294.84,0.0,-0.90904,5e-05,11.80216]
[1776836504912,46.72,78288.46,0.0,-0.90934,5e-05,11.77222]
[1776836506925,46.72,78283.65,0.0,-0.90957,5e-05,11.74967]
[1776836510954,46.73,78278.73,0.0,-0.90978,5e-05,11.72862]
[1776836513975,46.73,78259.75,0.0,-0.91067,5e-05,11.63918]
[1776836514981,46.73,78257.35,0.0,-0.91078,5e-05,11.62817]
[1776836516996,46.73,78253.07,0.0,-0.91098,5e-05,11.60869]
[1776836518004,46.73,78221.05,0.0,-0.9125,5e-05,11.45576]
[1776836518556,46.73,78221.05,0.0,-0.9125,5e-05,11.45576]
[1776836519012,46.74,78200.8,0.0,-0.91345,5e-05,11.36007]
[1776836520021,46.74,78199.75,0.0,-0.91348,5e-05,11.3561]
[1776836521613,46.74,78203.55,0.0,-0.9133,5e-05,11.3744]
[1776836531098,46.74,78202.6,0.0,-0.91332,5e-05,11.37229]
[1776836533112,46.74,78195.78,0.0,-0.91364,5e-05,11.34041]
[1776836535129,46.75,78188.55,0.0,-0.91397,5e-05,11.30706]
[1776836539156,46.75,78186.96,0.0,-0.91401,5e-05,11.30217]
[1776836541170,46.75,78198.43,0.0,-0.91346,5e-05,11.35781]
[1776836542176,46.76,78197.15,0.0,-0.91352,5e-05,11.35232]
[1776836544196,46.76,78190.28,0.0,-0.91383,5e-05,11.32096]
[1776836545200,46.76,78185.43,0.0,-0.91405,5e-05,11.29865]
[1776836546207,46.76,78179.08,0.0,-0.91434,5e-05,11.26931]
[1776836547483,46.76,78177.53,0.0,-0.9144,5e-05,11.26271]
[1776836547710,46.76,78177.53,0.0,-0.9144,5e-05,11.26271]
[1776836550235,46.77,78172.94,0.0,-0.91459,5e-05,11.24325]
[1776836552109,46.77,78172.94,0.0,-0.91459,5e-05,11.24325]
[1776836552199,46.77,78172.94,0.0,-0.91459,5e-05,11.24325]
[1776836554263,46.77,78161.46,0.0,-0.91512,5e-05,11.18853]
[1776836555270,46.78,78151.9,0.0,-0.91555,5e-05,11.14408]
[1776836556277,46.78,78149.7,0.0,-0.91565,5e-05,11.13432]
[1776836561898,46.78,78148.35,0.0,-0.91569,5e-05,11.13033]
[1776836561945,46.78,78148.35,0.0,-0.91569,5e-05,11.13033]
[1776836563326,46.78,78141.71,0.0,-0.91598,5e-05,11.10034]
[1776836564620,46.78,78141.71,0.0,-0.91598,5e-05,11.10034]
[1776836564664,46.78,78147.13,0.0,-0.91573,5e-05,11.12609]
[1776836566697,46.79,78146.7,0.0,-0.91574,5e-05,11.12436]
[1776836568158,46.79,78147.16,0.0,-0.91572,5e-05,11.12682]
[1776836568189,46.79,78147.16,0.0,-0.91572,5e-05,11.12682]
[1776836568167,46.79,78145.88,0.0,-0.91577,5e-05,11.12139]
[1776836568916,46.79,78145.88,0.0,-0.91577,5e-05,11.12139]
[1776836569374,46.79,78161.69,0.0,-0.91504,5e-05,11.19597]
[1776836570381,46.79,78155.33,0.0,-0.91533,5e-05,11.16655]
[1776836572329,46.79,78152.1,0.0,-0.91548,5e-05,11.15137]
[1776836573321,46.79,78152.1,0.0,-0.91548,5e-05,11.15137]
[1776836575458,46.79,78147.27,0.0,-0.9157,5e-05,11.12884]
[1776836576868,46.79,78147.27,0.0,-0.9157,5e-05,11.12884]
[1776836581500,46.79,78140.83,0.0,-0.91599,5e-05,11.09915]
[1776836584696,46.79,78137.59,0.0,-0.91614,5e-05,11.08399]
[1776836584764,46.79,78144.15,0.0,-0.91584,5e-05,11.11452]
[1776836586538,46.79,78139.76,0.0,-0.91604,5e-05,11.09363]
[1776836588364,46.79,78137.99,0.0,-0.91612,5e-05,11.08538]
[1776836594115,46.79,78140.35,0.0,-0.91602,5e-05,11.09605]
[1776836594602,46.79,78147.26,0.0,-0.91571,5e-05,11.12788]
[1776836596616,46.79,78138.05,0.0,-0.91613,5e-05,11.08471]
[1776836597599,46.79,78138.05,0.0,-0.91613,5e-05,11.08471]
[1776836597666,46.79,78134.76,0.0,-0.91629,5e-05,11.06872]
[1776836603666,46.78,78134.49,0.0,-0.91631,5e-05,11.06601]
[1776836606835,46.78,78134.57,0.0,-0.91631,5e-05,11.06614]
[1776836606944,46.78,78134.57,0.0,-0.91631,5e-05,11.06614]
[1776836609462,46.78,78132.1,0.0,-0.91644,5e-05,11.05364]
[1776836609708,46.78,78131.63,0.0,-0.91646,5e-05,11.05122]
[1776836612158,46.78,78131.96,0.0,-0.91645,5e-05,11.05255]
[1776836612496,46.78,78133.95,0.0,-0.91638,5e-05,11.05796]
[1776836612645,46.78,78133.95,0.0,-0.91638,5e-05,11.05796]
[1776836613664,46.78,78135.35,0.0,-0.91632,5e-05,11.06451]
[1776836613700,46.78,78135.35,0.0,-0.91632,5e-05,11.06451]
[1776836613736,46.78,78146.83,0.0,-0.9158,5e-05,11.11784]
[1776836614922,46.78,78146.83,0.0,-0.9158,5e-05,11.11784]
[1776836614942,46.78,78146.83,0.0,-0.9158,5e-05,11.11784]
[1776836615023,46.78,78149.59,0.0,-0.91567,5e-05,11.13047]
[1776836618300,46.78,78152.54,0.0,-0.91555,5e-05,11.14359]
[1776836618438,46.78,78152.54,0.0,-0.91555,5e-05,11.14359]
[1776836623723,46.78,78149.8,0.0,-0.91567,5e-05,11.13055]
[1776836623937,46.78,78149.8,0.0,-0.91567,5e-05,11.13055]
[1776836623979,46.78,78148.72,0.0,-0.91572,5e-05,11.12545]
[1776836629544,46.77,78149.42,0.0,-0.91571,5e-05,11.12733]
[1776836629694,46.77,78149.42,0.0,-0.91571,5e-05,11.12733]
[1776836630855,46.77,78162.5,0.0,-0.9151,5e-05,11.18873]
[1776836631862,46.77,78159.26,0.0,-0.91525,5e-05,11.17365]
[1776836633728,46.77,78157.06,0.0,-0.91535,5e-05,11.1635]
[1776836633945,46.77,78157.06,0.0,-0.91535,5e-05,11.1635]
[1776836635774,46.77,78152.54,0.0,-0.91556,5e-05,11.14206]
[1776836635891,46.77,78159.89,0.0,-0.91522,5e-05,11.17685]
[1776836636898,46.77,78158.08,0.0,-0.9153,5e-05,11.16852]
[1776836639306,46.77,78159.41,0.0,-0.91524,5e-05,11.17496]
[1776836647271,46.78,78159.15,0.0,-0.91524,5e-05,11.17517]
[1776836647280,46.78,78160.36,0.0,-0.91518,5e-05,11.18104]
[1776836647439,46.78,78160.36,0.0,-0.91518,5e-05,11.18104]
[1776836648091,46.78,78160.36,0.0,-0.91518,5e-05,11.18104]
[1776836648192,46.78,78160.36,0.0,-0.91518,5e-05,11.18104]
[1776836650481,46.78,78165.85,0.0,-0.91492,5e-05,11.20736]
[1776836651803,46.78,78165.19,0.0,-0.91495,5e-05,11.20439]
[1776836651942,46.78,78165.19,0.0,-0.91495,5e-05,11.20439]
[1776836652003,46.78,78158.57,0.0,-0.91525,5e-05,11.17337]
[1776836654126,46.78,78159.0,0.0,-0.91523,5e-05,11.17557]
[1776836654196,46.78,78159.0,0.0,-0.91523,5e-05,11.17557]
[1776836656968,46.78,78161.85,0.0,-0.91509,5e-05,11.18956]
[1776836657190,46.78,78161.85,0.0,-0.91509,5e-05,11.18956]
[1776836657292,46.78,78161.73,0.0,-0.9151,5e-05,11.18915]
[1776836658614,46.78,78161.6,0.0,-0.9151,5e-05,11.18869]
[1776836658689,46.78,78161.6,0.0,-0.9151,5e-05,11.18869]
[1776836661883,46.78,78159.46,0.0,-0.9152,5e-05,11.17908]
[1776836661940,46.78,78159.46,0.0,-0.9152,5e-05,11.17908]
[1776836662073,46.78,78160.37,0.0,-0.91515,5e-05,11.18352]
[1776836662796,46.78,78160.37,0.0,-0.91515,5e-05,11.18352]
[1776836662938,46.78,78160.37,0.0,-0.91515,5e-05,11.18352]
[1776836665094,46.78,78153.76,0.0,-0.91546,5e-05,11.15265]
[1776836665353,46.78,78153.76,0.0,-0.91546,5e-05,11.15265]
[1776836665437,46.78,78153.76,0.0,-0.91546,5e-05,11.15265]
[1776836666100,46.78,78152.63,0.0,-0.91551,5e-05,11.14724]
[1776836667516,46.78,78151.04,0.0,-0.91558,5e-05,11.13967]
[1776836667689,46.78,78151.04,0.0,-0.91558,5e-05,11.13967]
[1776836671059,46.78,78146.17,0.0,-0.91581,5e-05,11.11622]
[1776836671191,46.78,78146.17,0.0,-0.91581,5e-05,11.11622]
[1776836672147,46.78,78140.07,0.0,-0.91612,5e-05,11.08315]
[1776836672962,46.78,78140.07,0.0,-0.91612,5e-05,11.08315]
[1776836673195,46.78,78140.07,0.0,-0.91612,5e-05,11.08315]
[1776836673267,46.78,78137.59,0.0,-0.91624,5e-05,11.07119]
[1776836675172,46.78,78132.43,0.0,-0.91648,5e-05,11.0464]
[1776836675770,46.78,78132.43,0.0,-0.91648,5e-05,11.0464]
[1776836675942,46.78,78132.43,0.0,-0.91648,5e-05,11.0464]
[1776836678668,46.78,78133.24,0.0,-0.91646,5e-05,11.04933]
[1776836678688,46.78,78133.24,0.0,-0.91646,5e-05,11.04933]
[1776836679200,46.77,78133.97,0.0,-0.91643,5e-05,11.05245]
[1776836682005,46.77,78133.58,0.0,-0.91645,5e-05,11.05003]
[1776836682193,46.77,78133.58,0.0,-0.91645,5e-05,11.05003]
[1776836687256,46.77,78132.73,0.0,-0.91651,5e-05,11.0443]
[1776836689057,46.77,78131.38,0.0,-0.91657,5e-05,11.0377]
[1776836689199,46.77,78131.38,0.0,-0.91657,5e-05,11.0377]
[1776836690788,46.77,78129.58,0.0,-0.91666,5e-05,11.02875]
[1776836690939,46.77,78129.58,0.0,-0.91666,5e-05,11.02875]
[1776836691284,46.77,78128.93,0.0,-0.91669,5e-05,11.02546]
[1776836694595,46.77,78128.99,0.0,-0.91669,5e-05,11.02498]
[1776836694690,46.77,78128.99,0.0,-0.91669,5e-05,11.02498]
[1776836698333,46.76,78134.68,0.0,-0.91645,5e-05,11.05059]
[1776836700539,46.76,78132.41,0.0,-0.91655,5e-05,11.03941]
[1776836700700,46.76,78132.41,0.0,-0.91655,5e-05,11.03941]
[1776836701354,46.76,78128.39,0.0,-0.91674,5e-05,11.02035]
[1776836701492,46.76,78128.39,0.0,-0.91674,5e-05,11.02035]
[1776836701689,46.76,78128.39,0.0,-0.91674,5e-05,11.02035]
[1776836702361,46.76,78128.2,0.0,-0.91675,5e-05,11.01922]
[1776836705382,46.76,78116.89,0.0,-0.91727,5e-05,10.96571]
[1776836706001,46.76,78116.89,0.0,-0.91727,5e-05,10.96571]
[1776836706389,46.76,78113.77,0.0,-0.91742,5e-05,10.95101]
[1776836709410,46.76,78108.26,0.0,-0.91767,5e-05,10.92496]
[1776836710502,46.76,78108.26,0.0,-0.91767,5e-05,10.92496]
[1776836710689,46.76,78108.26,0.0,-0.91767,5e-05,10.92496]
[1776836710790,46.76,78107.61,0.0,-0.9177,5e-05,10.92173]
[1776836713335,46.76,78106.92,0.0,-0.91773,5e-05,10.91852]
[1776836712431,46.76,78102.77,0.0,-0.91792,5e-05,10.89913]
[1776836713438,46.76,78110.77,0.0,-0.91756,5e-05,10.93629]
[1776836714445,46.76,78110.97,0.0,-0.91755,5e-05,10.93711]
[1776836716875,46.76,78113.8,0.0,-0.91742,5e-05,10.95017]
[1776836716916,46.76,78119.39,0.0,-0.91717,5e-05,10.97592]
[1776836722760,46.76,78120.54,0.0,-0.91713,5e-05,10.98062]
[1776836722939,46.76,78120.54,0.0,-0.91713,5e-05,10.98062]
[1776836724070,46.75,78117.34,0.0,-0.91728,5e-05,10.96536]
[1776836724189,46.75,78117.34,0.0,-0.91728,5e-05,10.96536]
[1776836724271,46.75,78114.57,0.0,-0.9174,5e-05,10.95231]
[1776836728545,46.75,78109.57,0.0,-0.91763,5e-05,10.92853]
[1776836733581,46.75,78105.21,0.0,-0.91786,5e-05,10.9042]
[1776836736081,46.75,78105.23,0.0,-0.91786,5e-05,10.90424]
[1776836741637,46.75,78111.84,0.0,-0.91757,5e-05,10.93449]
[1776836744664,46.75,78116.73,0.0,-0.91735,5e-05,10.95697]
[1776836746681,46.75,78110.61,0.0,-0.91763,5e-05,10.92819]
[1776836749702,46.75,78108.8,0.0,-0.91771,5e-05,10.91943]
[1776836753730,46.75,78125.53,0.0,-0.91696,5e-05,10.9971]
[1776836754737,46.75,78131.2,0.0,-0.9167,5e-05,11.02386]
[1776836755744,46.75,78139.95,0.0,-0.9163,5e-05,11.06493]
[1776836756765,46.75,78139.95,0.0,-0.9163,5e-05,11.06493]
[1776836757758,46.75,78142.73,0.0,-0.91617,5e-05,11.07803]
[1776836760278,46.75,78142.79,0.0,-0.91617,5e-05,11.07799]
[1776836760374,46.75,78136.84,0.0,-0.91644,5e-05,11.0498]
[1776836760781,46.75,78120.42,0.0,-0.91719,5e-05,10.97306]
[1776836761802,46.75,78113.73,0.0,-0.9175,5e-05,10.94154]
[1776836762795,46.75,78108.15,0.0,-0.91775,5e-05,10.91527]
[1776836764255,46.75,78108.15,0.0,-0.91775,5e-05,10.91527]
[1776836764353,46.75,78099.27,0.0,-0.91815,5e-05,10.8739]
[1776836764809,46.75,78098.13,0.0,-0.91821,4e-05,10.86859]
[1776836769844,46.75,78095.03,0.0,-0.91835,4e-05,10.85417]
[1776836774013,46.75,78093.65,0.0,-0.91841,4e-05,10.84779]
[1776836774090,46.75,78131.1,0.0,-0.91671,5e-05,11.02226]
[1776836774880,46.75,78138.19,0.0,-0.91639,5e-05,11.05519]
[1776836776902,46.75,78140.39,0.0,-0.91629,5e-05,11.06553]
[1776836779894,46.75,78143.56,0.0,-0.91615,5e-05,11.08038]
[1776836782860,46.75,78141.8,0.0,-0.91623,5e-05,11.07213]
[1776836783033,46.75,78141.8,0.0,-0.91623,5e-05,11.07213]
[1776836783195,46.75,78141.8,0.0,-0.91623,5e-05,11.07213]
[1776836783358,46.75,78141.8,0.0,-0.91623,5e-05,11.07213]
[1776836783668,46.75,78138.43,0.0,-0.91638,5e-05,11.05606]
[1776836784951,46.74,78128.57,0.0,-0.91684,5e-05,11.00967]
[1776836785958,46.74,78123.71,0.0,-0.91706,5e-05,10.98675]
[1776836786965,46.74,78118.21,0.0,-0.91731,5e-05,10.96091]
[1776836788153,46.74,78118.21,0.0,-0.91731,5e-05,10.96091]
[1776836788193,46.74,78118.21,0.0,-0.91731,5e-05,10.96091]
[1776836794014,46.74,78115.15,0.0,-0.91748,5e-05,10.94207]
[1776836795578,46.74,78113.4,0.0,-0.91756,5e-05,10.9338]
[1776836795690,46.74,78113.4,0.0,-0.91756,5e-05,10.9338]
[1776836796027,46.74,78113.36,0.0,-0.91757,5e-05,10.93352]
[1776836796714,46.74,78113.36,0.0,-0.91757,5e-05,10.93352]
[1776836796942,46.74,78113.36,0.0,-0.91757,5e-05,10.93352]
[1776836798045,46.74,78126.71,0.0,-0.91696,5e-05,10.9956]
[1776836798716,46.74,78126.71,0.0,-0.91696,5e-05,10.9956]
[1776836799052,46.74,78140.55,0.0,-0.91633,5e-05,11.06015]
[1776836800058,46.74,78139.82,0.0,-0.91637,5e-05,11.05676]
[1776836801689,46.74,78139.79,0.0,-0.91637,5e-05,11.05634]
[1776836804087,46.74,78130.83,0.0,-0.91679,5e-05,11.01361]
[1776836806101,46.74,78136.18,0.0,-0.91655,5e-05,11.03821]
[1776836806876,46.74,78136.18,0.0,-0.91655,5e-05,11.03821]
[1776836806937,46.74,78136.18,0.0,-0.91655,5e-05,11.03821]
[1776836809123,46.74,78128.03,0.0,-0.91693,5e-05,10.9994]
[1776836810215,46.74,78128.03,0.0,-0.91693,5e-05,10.9994]
[1776836810439,46.74,78128.03,0.0,-0.91693,5e-05,10.9994]
[1776836810298,46.74,78125.38,0.0,-0.91705,5e-05,10.98683]
[1776836811145,46.74,78119.61,0.0,-0.91731,5e-05,10.95973]
[1776836813158,46.73,78116.63,0.0,-0.91745,5e-05,10.9456]
[1776836813641,46.73,78116.63,0.0,-0.91745,5e-05,10.9456]
[1776836813689,46.73,78116.63,0.0,-0.91745,5e-05,10.9456]
[1776836819202,46.73,78114.69,0.0,-0.91754,5e-05,10.93597]
[1776836820029,46.73,78114.69,0.0,-0.91754,5e-05,10.93597]
[1776836820210,46.73,78113.78,0.0,-0.91758,5e-05,10.93165]
[1776836821078,46.73,78113.78,0.0,-0.91758,5e-05,10.93165]
[1776836822224,46.73,78105.38,0.0,-0.91797,5e-05,10.89241]
[1776836824258,46.73,78115.68,0.0,-0.9175,5e-05,10.94033]
[1776836825265,46.73,78118.12,0.0,-0.91739,5e-05,10.95161]
[1776836827054,46.73,78118.42,0.0,-0.91738,5e-05,10.9529]
[1776836828286,46.73,78128.09,0.0,-0.91694,5e-05,10.99781]
[1776836828614,46.73,78128.09,0.0,-0.91694,5e-05,10.99781]
[1776836829293,46.73,78130.18,0.0,-0.91685,5e-05,11.0074]
[1776836831932,46.73,78128.1,0.0,-0.91695,5e-05,10.99729]
[1776836833361,46.73,78127.35,0.0,-0.91698,5e-05,10.9936]
[1776836837253,46.73,78124.52,0.0,-0.91712,5e-05,10.97966]
[1776836837398,46.73,78130.06,0.0,-0.91687,5e-05,11.00536]
[1776836842439,46.73,78129.75,0.0,-0.91689,5e-05,11.00298]
[1776836843446,46.73,78125.14,0.0,-0.9171,5e-05,10.98124]
[1776836843824,46.73,78125.14,0.0,-0.9171,5e-05,10.98124]
[1776836843942,46.73,78125.14,0.0,-0.9171,5e-05,10.98124]
[1776836844410,46.73,78125.14,0.0,-0.9171,5e-05,10.98124]
[1776836844436,46.73,78125.14,0.0,-0.9171,5e-05,10.98124]
[1776836844453,46.73,78122.37,0.0,-0.91723,5e-05,10.96812]
[1776836846766,46.73,78121.12,0.0,-0.91729,5e-05,10.96199]
[1776836847474,46.72,78126.42,0.0,-0.91705,5e-05,10.98659]
[1776836850619,46.72,78123.89,0.0,-0.91717,5e-05,10.97431]
[1776836855533,46.72,78131.42,0.0,-0.91686,5e-05,11.00509]
[1776836856544,46.72,78137.27,0.0,-0.9166,5e-05,11.03232]
[1776836856605,46.72,78137.27,0.0,-0.9166,5e-05,11.03232]
[1776836857547,46.72,78148.17,0.0,-0.9161,5e-05,11.0832]
[1776836859561,46.72,78148.22,0.0,-0.9161,5e-05,11.08289]
[1776836860627,46.72,78148.22,0.0,-0.9161,5e-05,11.08289]
[1776836860660,46.72,78140.03,0.0,-0.91648,5e-05,11.04386]
[1776836861995,46.72,78140.03,0.0,-0.91648,5e-05,11.04386]
[1776836862071,46.72,78137.54,0.0,-0.9166,5e-05,11.03195]
[1776836865697,46.72,78137.94,0.0,-0.91659,5e-05,11.03309]
[1776836867024,46.72,78138.22,0.0,-0.91658,5e-05,11.03416]
[1776836870868,46.71,78137.03,0.0,-0.91664,5e-05,11.0277]
[1776836877284,46.71,78136.24,0.0,-0.91669,5e-05,11.02265]
[1776836877437,46.71,78136.24,0.0,-0.91669,5e-05,11.02265]
[1776836880711,46.71,78115.52,0.0,-0.91764,5e-05,10.92485]
[1776836881718,46.71,78105.38,0.0,-0.91811,5e-05,10.87722]
[1776836882725,46.71,78102.94,0.0,-0.91821,5e-05,10.86588]
[1776836885517,46.71,78100.85,0.0,-0.91831,4e-05,10.85618]
[1776836888831,46.71,78102.2,0.0,-0.91826,5e-05,10.86163]
[1776836891533,46.71,78102.4,0.0,-0.91825,5e-05,10.86196]
[1776836895251,46.7,78104.7,0.0,-0.91815,5e-05,10.87243]
[1776836898357,46.7,78107.91,0.0,-0.91801,5e-05,10.88737]
[1776836898842,46.7,78113.54,0.0,-0.91775,5e-05,10.91356]
[1776836902057,46.7,78113.02,0.0,-0.91778,5e-05,10.91102]
[1776836907904,46.7,78114.24,0.0,-0.91773,5e-05,10.91628]
[1776836910005,46.7,78114.24,0.0,-0.91773,5e-05,10.91628]
[1776836910190,46.7,78114.24,0.0,-0.91773,5e-05,10.91628]
[1776836910498,46.7,78114.24,0.0,-0.91773,5e-05,10.91628]
[1776836910543,46.7,78111.44,0.0,-0.91785,5e-05,10.90312]
[1776836910693,46.7,78111.44,0.0,-0.91785,5e-05,10.90312]
[1776836915438,46.7,78108.25,0.0,-0.91802,5e-05,10.88447]
[1776836915448,46.7,78105.22,0.0,-0.91816,5e-05,10.87036]
[1776836915712,46.7,78105.22,0.0,-0.91816,5e-05,10.87036]
[1776836916082,46.7,78105.22,0.0,-0.91816,5e-05,10.87036]
[1776836916204,46.7,78105.22,0.0,-0.91816,5e-05,10.87036]
[1776836918152,46.7,78103.91,0.0,-0.91822,5e-05,10.86428]
[1776836918198,46.7,78103.91,0.0,-0.91822,5e-05,10.86428]
[1776836918296,46.7,78095.15,0.0,-0.91861,4e-05,10.82361]
[1776836918983,46.7,78093.8,0.0,-0.91867,4e-05,10.81742]
[1776836923012,46.7,78089.66,0.0,-0.91886,4e-05,10.79854]
[1776836924478,46.7,78089.66,0.0,-0.91886,4e-05,10.79854]
[1776836927039,46.7,78083.4,0.0,-0.91913,4e-05,10.77002]
[1776836928253,46.7,78083.4,0.0,-0.91913,4e-05,10.77002]
[1776836933081,46.7,78077.47,0.0,-0.91941,4e-05,10.74156]
[1776836935809,46.7,78077.89,0.0,-0.91939,4e-05,10.74321]
[1776836936230,46.7,78089.43,0.0,-0.91887,4e-05,10.79662]
[1776836937118,46.7,78094.25,0.0,-0.91866,4e-05,10.81892]
[1776836939131,46.7,78090.28,0.0,-0.91884,4e-05,10.80066]
[1776836940469,46.7,78090.28,0.0,-0.91884,4e-05,10.80066]
[1776836941543,46.7,78089.66,0.0,-0.91886,4e-05,10.79787]
[1776836942154,46.7,78103.96,0.0,-0.91822,5e-05,10.86442]
[1776836943160,46.7,78105.32,0.0,-0.91816,5e-05,10.87073]
[1776836945209,46.7,78103.46,0.0,-0.91824,5e-05,10.86205]
[1776836946684,46.7,78102.79,0.0,-0.91827,5e-05,10.85893]
[1776836946210,46.7,78098.44,0.0,-0.91847,4e-05,10.83871]
[1776836948209,46.7,78102.44,0.0,-0.91829,5e-05,10.85732]
[1776836950126,46.7,78102.47,0.0,-0.91829,5e-05,10.85746]
[1776836951230,46.7,78108.37,0.0,-0.91802,5e-05,10.88489]
[1776836956265,46.7,78108.81,0.0,-0.918,5e-05,10.88672]
[1776836959285,46.7,78103.79,0.0,-0.91823,5e-05,10.86326]
[1776836961308,46.7,78112.29,0.0,-0.91785,5e-05,10.90277]
[1776836963942,46.7,78110.15,0.0,-0.91795,5e-05,10.89267]
[1776836964452,46.7,78110.15,0.0,-0.91795,5e-05,10.89267]
[1776836964553,46.7,78110.61,0.0,-0.91792,5e-05,10.89475]
[1776836965603,46.7,78110.61,0.0,-0.91792,5e-05,10.89475]
[1776836966471,46.7,78111.08,0.0,-0.9179,5e-05,10.89688]
[1776836966536,46.7,78115.31,0.0,-0.91771,5e-05,10.91652]
[1776836970072,46.7,78113.94,0.0,-0.91778,5e-05,10.90989]
[1776836974345,46.7,78110.95,0.0,-0.91794,5e-05,10.892]
[1776836978205,46.7,78111.53,0.0,-0.91792,5e-05,10.89447]
[1776836979438,46.7,78104.65,0.0,-0.91823,5e-05,10.86236]
[1776836984474,46.7,78105.93,0.0,-0.91817,5e-05,10.86825]
[1776836986348,46.7,78105.03,0.0,-0.91821,5e-05,10.86406]
[1776836986435,46.7,78105.03,0.0,-0.91821,5e-05,10.86406]
[1776836987357,46.7,78106.02,0.0,-0.91817,5e-05,10.86865]
[1776836987439,46.7,78106.02,0.0,-0.91817,5e-05,10.86865]
[1776836987496,46.7,78107.29,0.0,-0.91811,5e-05,10.87454]
[1776836990167,46.7,78103.67,0.0,-0.91827,5e-05,10.85767]
[1776836990203,46.7,78103.67,0.0,-0.91827,5e-05,10.85767]
[1776836992531,46.7,78096.95,0.0,-0.91858,4e-05,10.82652]
[1776836993547,46.7,78096.95,0.0,-0.91858,4e-05,10.82652]
[1776836993693,46.7,78096.95,0.0,-0.91858,4e-05,10.82652]
[1776836993711,46.7,78096.95,0.0,-0.91858,4e-05,10.82652]
[1776836993648,46.7,78096.03,0.0,-0.91862,4e-05,10.82229]
[1776836993935,46.7,78096.03,0.0,-0.91862,4e-05,10.82229]
[1776836998544,46.7,78092.82,0.0,-0.91876,4e-05,10.80766]
[1776836998696,46.7,78092.82,0.0,-0.91876,4e-05,10.80766]
[1776836998573,46.7,78093.15,0.0,-0.91874,4e-05,10.80927]
[1776836998957,46.7,78093.15,0.0,-0.91874,4e-05,10.80927]
[1776836999191,46.7,78093.15,0.0,-0.91874,4e-05,10.80927]
[1776837004615,46.7,78091.32,0.0,-0.91882,4e-05,10.80135]
[1776837005662,46.7,78091.32,0.0,-0.91882,4e-05,10.80135]
[1776837005693,46.7,78091.32,0.0,-0.91882,4e-05,10.80135]
[1776837005849,46.7,78090.91,0.0,-0.91884,4e-05,10.79955]
[1776837005939,46.7,78090.91,0.0,-0.91884,4e-05,10.79955]
[1776837006630,46.7,78094.09,0.0,-0.91869,4e-05,10.81439]
[1776837011717,46.7,78093.38,0.0,-0.91872,4e-05,10.81145]
[1776837011858,46.7,78092.86,0.0,-0.91874,4e-05,10.80912]
[1776837011939,46.7,78092.86,0.0,-0.91874,4e-05,10.80912]
[1776837012671,46.7,78092.21,0.0,-0.91877,4e-05,10.80619]
[1776837013678,46.7,78082.5,0.0,-0.9192,4e-05,10.76131]
[1776837014685,46.7,78076.54,0.0,-0.91947,4e-05,10.73385]
[1776837015692,46.7,78074.13,0.0,-0.91957,4e-05,10.72288]
[1776837017706,46.7,78068.58,0.0,-0.91982,4e-05,10.69704]
[1776837018237,46.7,78068.58,0.0,-0.91982,4e-05,10.69704]
[1776837018445,46.7,78068.58,0.0,-0.91982,4e-05,10.69704]
[1776837018547,46.7,78068.58,0.0,-0.91982,4e-05,10.69704]
[1776837018695,46.7,78068.58,0.0,-0.91982,4e-05,10.69704]
[1776837018713,46.7,78068.81,0.0,-0.91981,4e-05,10.69802]
[1776837022741,46.7,78064.32,0.0,-0.92002,4e-05,10.67637]
[1776837023748,46.7,78052.55,0.0,-0.92055,4e-05,10.62178]
[1776837025763,46.7,78047.49,0.0,-0.92078,4e-05,10.59783]
[1776837030797,46.7,78044.4,0.0,-0.92093,4e-05,10.58227]
[1776837031915,46.7,78044.4,0.0,-0.92093,4e-05,10.58227]
[1776837031942,46.7,78044.4,0.0,-0.92093,4e-05,10.58227]
[1776837032255,46.7,78044.4,0.0,-0.92093,4e-05,10.58227]
[1776837032437,46.7,78044.4,0.0,-0.92093,4e-05,10.58227]
[1776837032539,46.69,78044.28,0.0,-0.92096,4e-05,10.57759]
[1776837037152,46.69,78046.46,0.0,-0.92087,4e-05,10.5866]
[1776837037195,46.69,78046.46,0.0,-0.92087,4e-05,10.5866]
[1776837037251,46.69,78047.02,0.0,-0.92085,4e-05,10.58891]
[1776837037846,46.69,78052.88,0.0,-0.92059,4e-05,10.6159]
[1776837038925,46.69,78052.88,0.0,-0.92059,4e-05,10.6159]
[1776837038939,46.69,78052.88,0.0,-0.92059,4e-05,10.6159]
[1776837040194,46.69,78054.36,0.0,-0.92053,4e-05,10.62272]
[1776837040279,46.69,78055.98,0.0,-0.92046,4e-05,10.63019]
[1776837045700,46.69,78055.77,0.0,-0.92047,4e-05,10.62924]
[1776837045757,46.69,78055.64,0.0,-0.92047,4e-05,10.62865]
[1776837045944,46.69,78055.64,0.0,-0.92047,4e-05,10.62865]
[1776837046166,46.69,78055.64,0.0,-0.92047,4e-05,10.62865]
[1776837046193,46.69,78055.64,0.0,-0.92047,4e-05,10.62865]
[1776837047916,46.69,78049.27,0.0,-0.92075,4e-05,10.59938]
[1776837048978,46.69,78049.27,0.0,-0.92075,4e-05,10.59938]
[1776837049195,46.69,78049.27,0.0,-0.92075,4e-05,10.59938]
[1776837053333,46.69,78050.09,0.0,-0.92071,4e-05,10.60332]
[1776837053440,46.69,78050.09,0.0,-0.92071,4e-05,10.60332]
[1776837053542,46.69,78050.12,0.0,-0.92071,4e-05,10.6035]
[1776837054570,46.69,78050.12,0.0,-0.92071,4e-05,10.6035]
[1776837054695,46.69,78050.12,0.0,-0.92071,4e-05,10.6035]
[1776837057582,46.69,78049.84,0.0,-0.92072,4e-05,10.60233]
[1776837057696,46.69,78049.84,0.0,-0.92072,4e-05,10.60233]
[1776837057648,46.69,78045.36,0.0,-0.92092,4e-05,10.5818]
[1776837060308,46.69,78044.52,0.0,-0.92096,4e-05,10.57809]
[1776837060442,46.69,78044.52,0.0,-0.92096,4e-05,10.57809]
[1776837061504,46.69,78044.14,0.0,-0.92097,4e-05,10.57642]
[1776837062213,46.69,78075.12,0.0,-0.9196,4e-05,10.71912]
[1776837064032,46.69,78074.78,0.0,-0.91961,4e-05,10.71783]
[1776837064898,46.69,78074.78,0.0,-0.91961,4e-05,10.71783]
[1776837070075,46.7,78089.61,0.0,-0.91894,4e-05,10.7877]
[1776837072089,46.7,78090.69,0.0,-0.91889,4e-05,10.79303]
[1776837073782,46.7,78086.85,0.0,-0.91906,4e-05,10.77547]
[1776837074757,46.7,78086.85,0.0,-0.91906,4e-05,10.77547]
[1776837074103,46.7,78083.13,0.0,-0.91922,4e-05,10.75825]
[1776837074943,46.7,78083.13,0.0,-0.91922,4e-05,10.75825]
[1776837075096,46.7,78083.13,0.0,-0.91922,4e-05,10.75825]
[1776837075195,46.7,78083.13,0.0,-0.91922,4e-05,10.75825]
[1776837075197,46.7,78082.34,0.0,-0.91926,4e-05,10.75491]
[1776837078138,46.7,78078.96,0.0,-0.9194,4e-05,10.73964]
[1776837078196,46.7,78078.96,0.0,-0.9194,4e-05,10.73964]
[1776837078862,46.7,78079.79,0.0,-0.91936,4e-05,10.74368]
[1776837078939,46.7,78079.79,0.0,-0.91936,4e-05,10.74368]
[1776837079138,46.7,78080.82,0.0,-0.91932,4e-05,10.74864]
[1776837082926,46.7,78083.19,0.0,-0.91921,4e-05,10.76014]
[1776837082943,46.7,78083.19,0.0,-0.91921,4e-05,10.76014]
[1776837084325,46.7,78084.14,0.0,-0.91916,4e-05,10.7647]
[1776837088136,46.7,78079.95,0.0,-0.91934,4e-05,10.74603]
[1776837090657,46.7,78080.99,0.0,-0.91929,4e-05,10.75123]
[1776837090708,46.7,78089.06,0.0,-0.91893,4e-05,10.78858]
[1776837091226,46.7,78103.26,0.0,-0.91832,5e-05,10.85099]
[1776837092235,46.7,78104.79,0.0,-0.91825,5e-05,10.85823]
[1776837093241,46.7,78110.72,0.0,-0.91798,5e-05,10.88585]
[1776837094025,46.7,78110.72,0.0,-0.91798,5e-05,10.88585]
[1776837095254,46.71,78101.19,0.0,-0.91841,4e-05,10.84155]
[1776837097268,46.71,78091.32,0.0,-0.91885,4e-05,10.79587]
[1776837098276,46.71,78089.86,0.0,-0.91891,4e-05,10.78923]
[1776837103310,46.71,78087.16,0.0,-0.91903,4e-05,10.77742]
[1776837104340,46.71,78075.85,0.0,-0.91953,4e-05,10.72526]
[1776837105347,46.71,78063.93,0.0,-0.92006,4e-05,10.67049]
[1776837106354,46.71,78063.88,0.0,-0.92006,4e-05,10.67022]
[1776837107360,46.71,78067.53,0.0,-0.91989,4e-05,10.68735]
[1776837109837,46.71,78067.93,0.0,-0.91987,4e-05,10.68948]
[1776837109943,46.71,78068.26,0.0,-0.91986,4e-05,10.69129]
[1776837110233,46.71,78068.26,0.0,-0.91986,4e-05,10.69129]
[1776837110441,46.71,78068.26,0.0,-0.91986,4e-05,10.69129]
[1776837110460,46.71,78067.84,0.0,-0.91987,4e-05,10.68963]
[1776837113245,46.71,78066.67,0.0,-0.91992,4e-05,10.68482]
[1776837113446,46.71,78066.67,0.0,-0.91992,4e-05,10.68482]
[1776837114106,46.71,78065.61,0.0,-0.91996,4e-05,10.68022]
[1776837114418,46.71,78090.2,0.0,-0.91887,4e-05,10.79386]
[1776837115417,46.71,78094.3,0.0,-0.91868,4e-05,10.81328]
[1776837116424,46.71,78087.88,0.0,-0.91897,4e-05,10.78363]
[1776837117550,46.71,78087.88,0.0,-0.91897,4e-05,10.78363]
[1776837117617,46.71,78091.24,0.0,-0.91881,4e-05,10.79933]
[1776837119445,46.71,78078.82,0.0,-0.91937,4e-05,10.74209]
[1776837120452,46.71,78072.83,0.0,-0.91963,4e-05,10.71463]
[1776837122466,46.72,78076.57,0.0,-0.91946,4e-05,10.73237]
[1776837123738,46.72,78076.57,0.0,-0.91946,4e-05,10.73237]
[1776837123755,46.72,78094.63,0.0,-0.91865,4e-05,10.81618]
[1776837124480,46.72,78098.33,0.0,-0.91848,4e-05,10.83344]
[1776837126835,46.72,78098.3,0.0,-0.91848,4e-05,10.83336]
[1776837127501,46.72,78105.85,0.0,-0.91814,5e-05,10.86853]
[1776837128508,46.72,78102.2,0.0,-0.91831,4e-05,10.85157]
[1776837129515,46.72,78093.89,0.0,-0.91868,4e-05,10.81304]
[1776837130522,46.72,78089.68,0.0,-0.91887,4e-05,10.79362]
[1776837131359,46.72,78089.68,0.0,-0.91887,4e-05,10.79362]
[1776837131529,46.72,78114.68,0.0,-0.91774,5e-05,10.90974]
[1776837132537,46.72,78119.16,0.0,-0.91754,5e-05,10.93101]
[1776837134947,46.72,78117.46,0.0,-0.91761,5e-05,10.92332]
[1776837135561,46.72,78116.21,0.0,-0.91767,5e-05,10.91774]
[1776837137009,46.72,78116.8,0.0,-0.91764,5e-05,10.9207]
[1776837137585,46.72,78135.27,0.0,-0.9168,5e-05,11.00691]
[1776837139594,46.72,78133.89,0.0,-0.91686,5e-05,11.00022]
[1776837140795,46.72,78133.89,0.0,-0.91686,5e-05,11.00022]
[1776837140875,46.72,78136.22,0.0,-0.91676,5e-05,11.01128]
[1776837142792,46.72,78133.93,0.0,-0.91686,5e-05,11.0007]
[1776837142894,46.72,78129.61,0.0,-0.91706,5e-05,10.98035]
[1776837143636,46.72,78135.87,0.0,-0.91677,5e-05,11.00947]
[1776837146797,46.72,78136.2,0.0,-0.91676,5e-05,11.01066]
[1776837146884,46.72,78139.12,0.0,-0.91663,5e-05,11.02414]
[1776837148675,46.72,78134.15,0.0,-0.91686,5e-05,11.00048]
[1776837149682,46.72,78129.82,0.0,-0.91706,5e-05,10.98008]
[1776837151696,46.72,78121.08,0.0,-0.91748,5e-05,10.93536]
[1776837153710,46.72,78116.04,0.0,-0.91771,5e-05,10.91176]
[1776837154861,46.72,78116.04,0.0,-0.91771,5e-05,10.91176]
[1776837154941,46.72,78116.86,0.0,-0.91768,5e-05,10.91555]
[1776837156247,46.72,78116.86,0.0,-0.91768,5e-05,10.91555]
[1776837156443,46.72,78116.86,0.0,-0.91768,5e-05,10.91555]
[1776837156731,46.72,78117.38,0.0,-0.91765,5e-05,10.91789]
[1776837158940,46.72,78115.85,0.0,-0.91772,5e-05,10.91073]
[1776837159754,46.71,78100.51,0.0,-0.91842,4e-05,10.83934]
[1776837160762,46.72,78086.46,0.0,-0.91904,4e-05,10.77429]
[1776837161769,46.72,78084.69,0.0,-0.91912,4e-05,10.76628]
[1776837162969,46.72,78084.57,0.0,-0.91913,4e-05,10.76592]
[1776837163783,46.72,78076.53,0.0,-0.91948,4e-05,10.72894]
[1776837164790,46.72,78072.38,0.0,-0.91967,4e-05,10.70966]
[1776837165797,46.72,78068.51,0.0,-0.91984,4e-05,10.69172]
[1776837167813,46.72,78062.99,0.0,-0.92008,4e-05,10.66691]
[1776837169827,46.72,78058.17,0.0,-0.92029,4e-05,10.64471]
[1776837172849,46.72,78054.58,0.0,-0.92045,4e-05,10.62828]
[1776837173857,46.72,78050.72,0.0,-0.92062,4e-05,10.61025]
[1776837174873,46.72,78044.24,0.0,-0.92091,4e-05,10.58025]
[1776837175871,46.72,78038.97,0.0,-0.92114,4e-05,10.55588]
[1776837176878,46.72,78034.4,0.0,-0.92135,4e-05,10.53477]
[1776837179904,46.71,78030.38,0.0,-0.92153,4e-05,10.51595]
[1776837180911,46.71,78025.78,0.0,-0.92173,4e-05,10.49481]
[1776837184810,46.71,78024.01,0.0,-0.92181,4e-05,10.48647]
[1776837184941,46.71,78024.01,0.0,-0.92181,4e-05,10.48647]
[1776837184939,46.71,78024.4,0.0,-0.92179,4e-05,10.48851]
[1776837185479,46.71,78024.4,0.0,-0.92179,4e-05,10.48851]
[1776837185695,46.71,78024.4,0.0,-0.92179,4e-05,10.48851]
[1776837185946,46.71,78023.46,0.0,-0.92183,4e-05,10.48448]
[1776837187959,46.72,78015.61,0.0,-0.92216,4e-05,10.44919]
[1776837188856,46.72,78015.61,0.0,-0.92216,4e-05,10.44919]
[1776837188937,46.72,78015.61,0.0,-0.92216,4e-05,10.44919]
[1776837188908,46.72,78015.61,0.0,-0.92216,4e-05,10.4495]
[1776837189651,46.72,78015.61,0.0,-0.92216,4e-05,10.4495]
[1776837189694,46.72,78015.61,0.0,-0.92216,4e-05,10.4495]
[1776837189752,46.72,78013.47,0.0,-0.92225,4e-05,10.44008]
[1776837195009,46.72,78014.23,0.0,-0.9222,4e-05,10.44547]
[1776837197969,46.72,78012.31,0.0,-0.92227,4e-05,10.43738]
[1776837198197,46.72,78010.51,0.0,-0.92235,4e-05,10.42984]
[1776837198481,46.72,78010.51,0.0,-0.92235,4e-05,10.42984]
[1776837198691,46.72,78010.51,0.0,-0.92235,4e-05,10.42984]
[1776837198793,46.73,78010.12,0.0,-0.92235,4e-05,10.42941]
[1776837203971,46.73,78011.97,0.0,-0.92225,4e-05,10.43982]
[1776837204195,46.73,78012.07,0.0,-0.92224,4e-05,10.44092]
[1776837207818,46.74,78010.64,0.0,-0.92229,4e-05,10.43568]
[1776837207942,46.74,78010.64,0.0,-0.92229,4e-05,10.43568]
[1776837207919,46.74,78010.52,0.0,-0.92228,4e-05,10.43703]
[1776837208106,46.74,78008.42,0.0,-0.92237,4e-05,10.42747]
[1776837209937,46.74,78008.42,0.0,-0.92237,4e-05,10.42747]
[1776837209109,46.74,77999.23,0.0,-0.92276,4e-05,10.3863]
[1776837210165,46.74,77999.23,0.0,-0.92276,4e-05,10.3863]
[1776837211125,46.74,78001.29,0.0,-0.92268,4e-05,10.39304]
[1776837216160,46.75,78003.84,0.0,-0.92254,4e-05,10.40805]
[1776837217100,46.75,78003.84,0.0,-0.92254,4e-05,10.40805]
[1776837217201,46.75,78003.84,0.0,-0.92254,4e-05,10.40805]
[1776837217769,46.75,78003.84,0.0,-0.92254,4e-05,10.40805]
[1776837217937,46.75,78003.84,0.0,-0.92254,4e-05,10.40805]
[1776837217985,46.75,78004.36,0.0,-0.9225,4e-05,10.41176]
[1776837220187,46.76,77993.67,0.0,-0.92295,4e-05,10.36454]
[1776837221195,46.76,77986.64,0.0,-0.92325,4e-05,10.33334]
[1776837222207,46.76,77986.64,0.0,-0.92325,4e-05,10.33334]
[1776837222441,46.76,77986.64,0.0,-0.92325,4e-05,10.33334]
[1776837222536,46.76,77984.92,0.0,-0.92332,4e-05,10.32568]
[1776837223963,46.76,77984.92,0.0,-0.92332,4e-05,10.32568]
[1776837224190,46.76,77984.09,0.0,-0.92336,4e-05,10.32203]
[1776837228244,46.76,77989.19,0.0,-0.92313,4e-05,10.34557]
[1776837229020,46.76,77989.19,0.0,-0.92313,4e-05,10.34557]
[1776837229200,46.76,77989.19,0.0,-0.92313,4e-05,10.34557]
[1776837229761,46.76,77989.19,0.0,-0.92313,4e-05,10.34557]
[1776837229945,46.76,77989.19,0.0,-0.92313,4e-05,10.34557]
[1776837229795,46.76,77992.66,0.0,-0.92297,4e-05,10.36252]
[1776837232899,46.76,77992.61,0.0,-0.92297,4e-05,10.36305]
[1776837232937,46.76,77992.61,0.0,-0.92297,4e-05,10.36305]
[1776837233001,46.77,77993.01,0.0,-0.92293,4e-05,10.36637]
[1776837233924,46.77,77993.01,0.0,-0.92293,4e-05,10.36637]
[1776837233938,46.77,77993.01,0.0,-0.92293,4e-05,10.36637]
[1776837237549,46.77,77994.35,0.0,-0.92285,4e-05,10.37544]
[1776837238180,46.77,77992.15,0.0,-0.92293,4e-05,10.3662]
[1776837238190,46.77,77992.15,0.0,-0.92293,4e-05,10.3662]
[1776837242694,46.78,77993.11,0.0,-0.92286,4e-05,10.37357]
[1776837242939,46.78,77993.11,0.0,-0.92286,4e-05,10.37357]
[1776837245336,46.79,77991.0,0.0,-0.92293,4e-05,10.36626]
[1776837245439,46.79,77991.0,0.0,-0.92293,4e-05,10.36626]
[1776837245537,46.79,77996.13,0.0,-0.9227,4e-05,10.3903]
[1776837249890,46.79,77995.75,0.0,-0.9227,4e-05,10.39073]
[1776837249938,46.79,77995.75,0.0,-0.9227,4e-05,10.39073]
[1776837251480,46.79,77995.79,0.0,-0.92269,4e-05,10.39201]
[1776837251691,46.79,77995.79,0.0,-0.92269,4e-05,10.39201]
[1776837251792,46.8,77991.65,0.0,-0.92286,4e-05,10.37359]
[1776837257451,46.8,77989.94,0.0,-0.92291,4e-05,10.36822]
[1776837259465,46.8,77986.12,0.0,-0.92307,4e-05,10.35172]
[1776837260108,46.8,77986.12,0.0,-0.92307,4e-05,10.35172]
[1776837260200,46.8,77986.12,0.0,-0.92307,4e-05,10.35172]
[1776837260472,46.8,77982.77,0.0,-0.92321,4e-05,10.33698]
[1776837265507,46.81,77982.64,0.0,-0.92319,4e-05,10.3387]
[1776837266150,46.81,77982.64,0.0,-0.92319,4e-05,10.3387]
[1776837266197,46.81,77982.64,0.0,-0.92319,4e-05,10.3387]
[1776837271549,46.82,77983.88,0.0,-0.92312,4e-05,10.34483]
[1776837272562,46.82,77980.63,0.0,-0.92325,4e-05,10.33092]
[1776837273549,46.82,77980.63,0.0,-0.92325,4e-05,10.33092]
[1776837273691,46.82,77980.63,0.0,-0.92325,4e-05,10.33092]
[1776837274725,46.82,77981.54,0.0,-0.92321,4e-05,10.33551]
[1776837274982,46.82,77981.54,0.0,-0.92321,4e-05,10.33551]
[1776837275579,46.82,77974.9,0.0,-0.92348,4e-05,10.30638]
[1776837276586,46.82,77971.94,0.0,-0.92361,4e-05,10.29351]
[1776837277928,46.82,77971.94,0.0,-0.92361,4e-05,10.29351]
[1776837277936,46.82,77971.94,0.0,-0.92361,4e-05,10.29351]
[1776837279607,46.83,77966.39,0.0,-0.92383,4e-05,10.27002]
[1776837280597,46.83,77966.39,0.0,-0.92383,4e-05,10.27002]
[1776837280703,46.83,77966.39,0.0,-0.92383,4e-05,10.27002]
[1776837284641,46.83,77969.72,0.0,-0.92367,4e-05,10.28713]
[1776837286732,46.83,77969.26,0.0,-0.92368,4e-05,10.28525]
[1776837286936,46.83,77969.26,0.0,-0.92368,4e-05,10.28525]
[1776837291709,46.83,77975.68,0.0,-0.92339,4e-05,10.31568]
[1776837292376,46.83,77975.68,0.0,-0.92339,4e-05,10.31568]
[1776837292706,46.84,78004.88,0.0,-0.92213,4e-05,10.4489]
[1776837293713,46.84,78030.05,0.0,-0.92103,4e-05,10.56433]
[1776837294720,46.84,78032.67,0.0,-0.92091,4e-05,10.57675]
[1776837295563,46.84,78032.67,0.0,-0.92091,4e-05,10.57675]
[1776837295726,46.84,78032.86,0.0,-0.92089,4e-05,10.57804]
[1776837297741,46.84,78036.77,0.0,-0.92071,4e-05,10.59676]
[1776837300755,46.84,78034.99,0.0,-0.92078,4e-05,10.58937]
[1776837300764,46.84,78069.6,0.0,-0.91925,4e-05,10.74881]
[1776837301774,46.84,78088.98,0.0,-0.91838,4e-05,10.83883]
[1776837302781,46.84,78082.43,0.0,-0.91867,4e-05,10.80847]
[1776837303989,46.84,78082.43,0.0,-0.91867,4e-05,10.80847]
[1776837303788,46.84,78078.7,0.0,-0.91884,4e-05,10.79123]
[1776837304795,46.84,78078.15,0.0,-0.91887,4e-05,10.7884]
[1776837307815,46.85,78082.8,0.0,-0.91865,4e-05,10.81075]
[1776837308409,46.85,78082.8,0.0,-0.91865,4e-05,10.81075]
[1776837308824,46.85,78103.63,0.0,-0.91771,5e-05,10.90764]
[1776837309831,46.85,78111.71,0.0,-0.91735,5e-05,10.94541]
[1776837310838,46.85,78118.76,0.0,-0.91702,5e-05,10.97837]
[1776837312100,46.85,78118.76,0.0,-0.91702,5e-05,10.97837]
[1776837312852,46.85,78118.66,0.0,-0.91702,5e-05,10.97832]
[1776837317887,46.85,78122.35,0.0,-0.91683,5e-05,10.99822]
[1776837322932,46.86,78121.32,0.0,-0.91686,5e-05,10.99541]
[1776837323992,46.86,78115.36,0.0,-0.91712,5e-05,10.96804]
[1776837324615,46.86,78115.36,0.0,-0.91712,5e-05,10.96804]
[1776837324969,46.86,78136.56,0.0,-0.91616,5e-05,11.06697]
[1776837325975,46.86,78148.15,0.0,-0.91563,5e-05,11.12126]
[1776837326982,46.86,78149.95,0.0,-0.91554,5e-05,11.12956]
[1776837328026,46.86,78149.95,0.0,-0.91554,5e-05,11.12956]
[1776837328046,46.86,78150.14,0.0,-0.91554,5e-05,11.1303]
[1776837329759,46.86,78148.86,0.0,-0.9156,5e-05,11.12415]
[1776837330018,46.86,78171.4,0.0,-0.91456,5e-05,11.22992]
[1776837331011,46.86,78204.06,0.0,-0.91306,5e-05,11.38047]
[1776837332019,46.86,78211.51,0.0,-0.9127,5e-05,11.41629]
[1776837333672,46.86,78212.97,0.0,-0.91263,5e-05,11.42329]
[1776837334035,46.86,78211.9,0.0,-0.91269,5e-05,11.41794]
[1776837336049,46.86,78208.11,0.0,-0.91287,5e-05,11.39946]
[1776837338063,46.86,78203.14,0.0,-0.91311,5e-05,11.37545]
[1776837339072,46.86,78198.43,0.0,-0.91333,5e-05,11.35331]
[1776837341088,46.86,78189.42,0.0,-0.91375,5e-05,11.31111]
[1776837342095,46.86,78181.48,0.0,-0.91411,5e-05,11.27389]
[1776837343102,46.86,78181.49,0.0,-0.91411,5e-05,11.27426]
[1776837348137,46.87,78179.16,0.0,-0.91419,5e-05,11.26631]
[1776837353172,46.87,78172.02,0.0,-0.91448,5e-05,11.23608]
[1776837355186,46.88,78165.0,0.0,-0.91479,5e-05,11.20451]
[1776837356193,46.88,78159.96,0.0,-0.91502,5e-05,11.18127]
[1776837358993,46.88,78159.08,0.0,-0.91506,5e-05,11.17762]
[1776837359039,46.88,78156.16,0.0,-0.91518,5e-05,11.16491]
[1776837359193,46.88,78156.16,0.0,-0.91518,5e-05,11.16491]
[1776837359214,46.88,78155.23,0.0,-0.91523,5e-05,11.16054]
[1776837360221,46.88,78151.37,0.0,-0.9154,5e-05,11.14295]
[1776837361228,46.88,78147.17,0.0,-0.91559,5e-05,11.12349]
[1776837362235,46.88,78143.52,0.0,-0.91575,5e-05,11.10666]
[1776837363242,46.88,78138.68,0.0,-0.91597,5e-05,11.0843]
[1776837364438,46.88,78138.68,0.0,-0.91597,5e-05,11.0843]
[1776837364702,46.88,78138.68,0.0,-0.91597,5e-05,11.0843]
[1776837364919,46.88,78138.81,0.0,-0.91596,5e-05,11.08555]
[1776837365256,46.88,78135.04,0.0,-0.91613,5e-05,11.06792]
[1776837366263,46.89,78131.64,0.0,-0.91628,5e-05,11.05239]
[1776837367269,46.89,78124.41,0.0,-0.91661,5e-05,11.01901]
[1776837368277,46.89,78119.46,0.0,-0.91683,5e-05,10.99635]
[1776837370361,46.89,78118.2,0.0,-0.91688,5e-05,10.99094]
[1776837370438,46.89,78118.2,0.0,-0.91688,5e-05,10.99094]
[1776837375156,46.89,78110.93,0.0,-0.91719,5e-05,10.95996]
[1776837375523,46.89,78110.93,0.0,-0.91719,5e-05,10.95996]
[1776837375690,46.89,78110.93,0.0,-0.91719,5e-05,10.95996]
[1776837375770,46.9,78107.32,0.0,-0.91734,5e-05,10.94371]
[1776837377703,46.9,78106.9,0.0,-0.91736,5e-05,10.94176]
[1776837377794,46.9,78102.92,0.0,-0.91753,5e-05,10.92437]
[1776837379831,46.9,78102.03,0.0,-0.91757,5e-05,10.92024]
[1776837379943,46.9,78102.03,0.0,-0.91757,5e-05,10.92024]
[1776837381514,46.9,78105.9,0.0,-0.91739,5e-05,10.93935]
[1776837381689,46.9,78105.9,0.0,-0.91739,5e-05,10.93935]
[1776837384488,46.9,78099.92,0.0,-0.91764,5e-05,10.91319]
[1776837384693,46.9,78099.92,0.0,-0.91764,5e-05,10.91319]
[1776837388056,46.91,78100.68,0.0,-0.91759,5e-05,10.91843]
[1776837388109,46.91,78100.9,0.0,-0.91757,5e-05,10.92058]
[1776837388192,46.91,78100.9,0.0,-0.91757,5e-05,10.92058]
[1776837389756,46.91,78099.9,0.0,-0.91761,5e-05,10.91594]
[1776837389938,46.91,78099.9,0.0,-0.91761,5e-05,10.91594]
[1776837391438,46.91,78093.47,0.0,-0.91791,5e-05,10.8842]
[1776837392985,46.91,78093.47,0.0,-0.91791,5e-05,10.8842]
[1776837393194,46.91,78093.47,0.0,-0.91791,5e-05,10.8842]
[1776837395466,46.92,78088.3,0.0,-0.91812,4e-05,10.86274]
[1776837396375,46.92,78088.3,0.0,-0.91812,4e-05,10.86274]
[1776837396439,46.92,78088.3,0.0,-0.91812,4e-05,10.86274]
[1776837396632,46.92,78088.05,0.0,-0.91812,4e-05,10.86223]
[1776837399494,46.92,78082.82,0.0,-0.91834,4e-05,10.83999]
[1776837403769,46.93,78081.19,0.0,-0.91837,4e-05,10.83587]
[1776837407550,46.94,78071.54,0.0,-0.91879,4e-05,10.79338]
[1776837409565,46.94,78065.4,0.0,-0.91905,4e-05,10.76624]
[1776837411579,46.94,78060.21,0.0,-0.91927,4e-05,10.74323]
[1776837414599,46.94,78064.41,0.0,-0.91907,4e-05,10.76396]
[1776837415917,46.94,78064.41,0.0,-0.91907,4e-05,10.76396]
[1776837415936,46.94,78064.41,0.0,-0.91907,4e-05,10.76396]
[1776837416237,46.95,78064.02,0.0,-0.91908,4e-05,10.76304]
[1776837416437,46.95,78064.02,0.0,-0.91908,4e-05,10.76304]
[1776837416614,46.95,78062.36,0.0,-0.91915,4e-05,10.7554]
[1776837419635,46.95,78058.16,0.0,-0.91932,4e-05,10.73742]
[1776837421649,46.95,78054.22,0.0,-0.9195,4e-05,10.71961]
[1776837426684,46.95,78053.58,0.0,-0.91952,4e-05,10.71762]
[1776837427670,46.95,78053.58,0.0,-0.91952,4e-05,10.71762]
[1776837427693,46.95,78053.58,0.0,-0.91952,4e-05,10.71762]
[1776837427771,46.95,78058.42,0.0,-0.9193,4e-05,10.74007]
[1776837433734,46.95,78058.22,0.0,-0.9193,4e-05,10.74009]
[1776837435038,46.95,78058.22,0.0,-0.9193,4e-05,10.74009]
[1776837435087,46.95,78058.22,0.0,-0.9193,4e-05,10.74009]
[1776837435197,46.95,78058.22,0.0,-0.9193,4e-05,10.74009]
[1776837435136,46.95,78058.4,0.0,-0.91929,4e-05,10.74122]
[1776837441122,46.96,78055.24,0.0,-0.91942,4e-05,10.72743]
[1776837441790,46.96,78045.56,0.0,-0.91984,4e-05,10.68334]
[1776837443804,46.96,78043.87,0.0,-0.91991,4e-05,10.67609]
[1776837444264,46.96,78043.87,0.0,-0.91991,4e-05,10.67609]
[1776837444418,46.96,78043.87,0.0,-0.91991,4e-05,10.67609]
[1776837444436,46.96,78043.87,0.0,-0.91991,4e-05,10.67609]
[1776837444811,46.96,78043.38,0.0,-0.91993,4e-05,10.67409]
[1776837449845,46.96,78041.79,0.0,-0.91999,4e-05,10.6681]
[1776837454896,46.96,78040.68,0.0,-0.92005,4e-05,10.66046]
[1776837454936,46.96,78040.68,0.0,-0.92005,4e-05,10.66046]
[1776837455888,46.96,78025.14,0.0,-0.92073,4e-05,10.58991]
[1776837456895,46.97,78015.52,0.0,-0.92115,4e-05,10.54639]
[1776837457902,46.97,78013.84,0.0,-0.92122,4e-05,10.53919]
[1776837460923,46.97,78009.47,0.0,-0.92139,4e-05,10.52068]
[1776837465957,46.98,78007.21,0.0,-0.92147,4e-05,10.5128]
[1776837468222,46.98,78007.92,0.0,-0.92143,4e-05,10.51653]
[1776837468438,46.98,78007.84,0.0,-0.92143,4e-05,10.51666]
[1776837468462,46.98,78007.84,0.0,-0.92143,4e-05,10.51666]
[1776837468693,46.98,78007.84,0.0,-0.92143,4e-05,10.51666]
[1776837468979,46.98,78008.74,0.0,-0.92139,4e-05,10.52125]
[1776837474020,46.98,78014.09,0.0,-0.92113,4e-05,10.54803]
[1776837475027,46.98,78019.07,0.0,-0.92091,4e-05,10.57118]
[1776837478047,46.99,78022.56,0.0,-0.92074,4e-05,10.5883]
[1776837478465,46.99,78022.56,0.0,-0.92074,4e-05,10.5883]
[1776837478702,46.99,78022.56,0.0,-0.92074,4e-05,10.5883]
[1776837482076,46.99,78015.06,0.0,-0.92106,4e-05,10.5556]
[1776837483083,46.99,78009.16,0.0,-0.92131,4e-05,10.52915]
[1776837483862,46.99,78009.16,0.0,-0.92131,4e-05,10.52915]
[1776837483941,46.99,78009.16,0.0,-0.92131,4e-05,10.52915]
[1776837483976,46.99,78009.16,0.0,-0.92131,4e-05,10.52915]
[1776837484192,46.99,78009.16,0.0,-0.92131,4e-05,10.52915]
[1776837484211,46.99,78007.11,0.0,-0.92139,4e-05,10.52028]
[1776837490135,47.0,78004.74,0.0,-0.92147,4e-05,10.51235]
[1776837495145,47.0,78002.39,0.0,-0.92155,4e-05,10.50362]
[1776837495199,47.0,78002.39,0.0,-0.92155,4e-05,10.50362]
[1776837499131,47.01,78002.99,0.0,-0.92151,4e-05,10.50837]
[1776837499203,47.01,78002.99,0.0,-0.92151,4e-05,10.50837]
[1776837499333,47.01,78005.16,0.0,-0.92141,4e-05,10.51874]
[1776837499439,47.01,78005.16,0.0,-0.92141,4e-05,10.51874]
[1776837500204,47.01,78005.86,0.0,-0.92137,4e-05,10.5224]
[1776837502992,47.01,78005.65,0.0,-0.92137,4e-05,10.52238]
[1776837503192,47.01,78005.65,0.0,-0.92137,4e-05,10.52238]
[1776837507470,47.02,78009.7,0.0,-0.92117,4e-05,10.54307]
[1776837507663,47.02,78009.7,0.0,-0.92117,4e-05,10.54307]
[1776837507692,47.02,78009.7,0.0,-0.92117,4e-05,10.54307]
[1776837508261,47.02,78016.27,0.0,-0.92088,4e-05,10.57344]
[1776837509268,47.02,78024.02,0.0,-0.92054,4e-05,10.60919]
[1776837510275,47.02,78027.32,0.0,-0.92039,4e-05,10.6246]
[1776837511282,47.02,78032.89,0.0,-0.92017,4e-05,10.64674]
[1776837512322,47.02,78034.91,0.0,-0.92008,4e-05,10.65625]
[1776837512439,47.02,78034.91,0.0,-0.92008,4e-05,10.65625]
[1776837513444,47.02,78033.99,0.0,-0.92011,4e-05,10.65229]
[1776837513687,47.02,78033.99,0.0,-0.92011,4e-05,10.65229]
[1776837514302,47.02,78034.61,0.0,-0.92008,4e-05,10.65539]
[1776837520349,47.02,78034.29,0.0,-0.92008,4e-05,10.65544]
[1776837522457,47.02,78035.6,0.0,-0.92002,4e-05,10.6617]
[1776837522696,47.02,78035.6,0.0,-0.92002,4e-05,10.6617]
[1776837526152,47.03,78032.06,0.0,-0.92017,4e-05,10.64623]
[1776837526191,47.03,78032.06,0.0,-0.92017,4e-05,10.64623]
[1776837526268,47.03,78032.06,0.0,-0.92017,4e-05,10.64623]
[1776837526292,47.03,78032.07,0.0,-0.92017,4e-05,10.64682]
[1776837526436,47.03,78032.07,0.0,-0.92017,4e-05,10.64682]
[1776837532299,47.03,78029.18,0.0,-0.92028,4e-05,10.63473]
[1776837532440,47.03,78027.95,0.0,-0.92033,4e-05,10.62939]
[1776837536706,47.03,78023.43,0.0,-0.92052,4e-05,10.60997]
[1776837536939,47.03,78023.43,0.0,-0.92052,4e-05,10.60997]
[1776837538319,47.03,78020.75,0.0,-0.92063,4e-05,10.5984]
[1776837538443,47.03,78017.19,0.0,-0.92079,4e-05,10.58216]
[1776837538474,47.04,78013.47,0.0,-0.92094,4e-05,10.56556]
[1776837540079,47.04,78013.47,0.0,-0.92094,4e-05,10.56556]
[1776837540194,47.04,78013.47,0.0,-0.92094,4e-05,10.56556]
[1776837544517,47.04,78005.27,0.0,-0.92128,4e-05,10.53069]
[1776837545686,47.04,78005.27,0.0,-0.92128,4e-05,10.53069]
[1776837545937,47.04,78005.27,0.0,-0.92128,4e-05,10.53069]
[1776837548352,47.04,78003.97,0.0,-0.92133,4e-05,10.52567]
[1776837548438,47.04,78005.77,0.0,-0.92124,4e-05,10.53432]
[1776837548702,47.04,78005.77,0.0,-0.92124,4e-05,10.53432]
[1776837548937,47.04,78005.77,0.0,-0.92124,4e-05,10.53432]
[1776837549038,47.05,78006.94,0.0,-0.92118,4e-05,10.54051]
[1776837553289,47.05,78004.02,0.0,-0.9213,4e-05,10.52811]
[1776837553441,47.05,78003.16,0.0,-0.92133,4e-05,10.5251]
[1776837553709,47.05,78003.16,0.0,-0.92133,4e-05,10.5251]
[1776837553937,47.05,78003.16,0.0,-0.92133,4e-05,10.5251]
[1776837554039,47.05,78002.45,0.0,-0.92136,4e-05,10.52233]
[1776837560151,47.05,78002.64,0.0,-0.92133,4e-05,10.52502]
[1776837560191,47.05,78002.64,0.0,-0.92133,4e-05,10.52502]
[1776837564279,47.06,78003.08,0.0,-0.92129,4e-05,10.52881]
[1776837564441,47.06,78006.48,0.0,-0.92114,4e-05,10.54514]
[1776837564925,47.06,78006.48,0.0,-0.92114,4e-05,10.54514]
[1776837564937,47.06,78006.48,0.0,-0.92114,4e-05,10.54514]
[1776837565032,47.06,78010.33,0.0,-0.92096,4e-05,10.56306]
[1776837569345,47.06,78010.6,0.0,-0.92095,4e-05,10.56506]
[1776837569437,47.06,78011.31,0.0,-0.92091,4e-05,10.56868]
[1776837572828,47.07,78009.11,0.0,-0.92102,4e-05,10.55618]
[1776837572939,47.07,78009.11,0.0,-0.92102,4e-05,10.55618]
[1776837573848,47.07,78007.59,0.0,-0.92108,4e-05,10.55007]
[1776837573939,47.07,78007.59,0.0,-0.92108,4e-05,10.55007]
[1776837573987,47.07,78005.76,0.0,-0.92115,4e-05,10.54217]
[1776837575773,47.07,78006.39,0.0,-0.92113,4e-05,10.54503]
[1776837575938,47.07,78006.39,0.0,-0.92113,4e-05,10.54503]
[1776837576039,47.07,78011.61,0.0,-0.92089,4e-05,10.56958]
[1776837580826,47.07,78009.55,0.0,-0.92097,4e-05,10.56128]
[1776837580938,47.07,78009.55,0.0,-0.92097,4e-05,10.56128]
[1776837581501,47.07,78009.97,0.0,-0.92094,4e-05,10.56395]
[1776837581688,47.07,78009.97,0.0,-0.92094,4e-05,10.56395]
[1776837581776,47.07,78011.23,0.0,-0.92089,4e-05,10.56969]
[1776837587127,47.08,78009.16,0.0,-0.92096,4e-05,10.56176]
[1776837587190,47.08,78009.16,0.0,-0.92096,4e-05,10.56176]
[1776837589832,47.08,78002.43,0.0,-0.92124,4e-05,10.53272]
[1776837590776,47.08,78002.43,0.0,-0.92124,4e-05,10.53272]
[1776837590940,47.08,78002.43,0.0,-0.92124,4e-05,10.53272]
[1776837590993,47.08,78002.43,0.0,-0.92124,4e-05,10.53272]
[1776837591208,47.08,78002.43,0.0,-0.92124,4e-05,10.53272]
[1776837591248,47.08,78000.57,0.0,-0.92131,4e-05,10.52513]
[1776837591846,47.08,77996.48,0.0,-0.92149,4e-05,10.50655]
[1776837592853,47.08,77992.31,0.0,-0.92167,4e-05,10.48808]
[1776837594867,47.09,77995.1,0.0,-0.92154,4e-05,10.50135]
[1776837595805,47.09,77995.1,0.0,-0.92154,4e-05,10.50135]
[1776837595941,47.09,77995.1,0.0,-0.92154,4e-05,10.50135]
[1776837600029,47.09,77993.32,0.0,-0.9216,4e-05,10.49521]
[1776837600201,47.09,77993.32,0.0,-0.9216,4e-05,10.49521]
[1776837600303,47.09,77992.7,0.0,-0.92162,4e-05,10.49338]
[1776837600909,47.09,77997.34,0.0,-0.92142,4e-05,10.51444]
[1776837601916,47.09,77993.07,0.0,-0.9216,4e-05,10.49555]
[1776837604294,47.09,77993.33,0.0,-0.92158,4e-05,10.49684]
[1776837605477,47.1,77987.71,0.0,-0.92182,4e-05,10.47234]
[1776837608928,47.1,77987.12,0.0,-0.92182,4e-05,10.47177]
[1776837608942,47.1,77987.12,0.0,-0.92182,4e-05,10.47177]
[1776837608965,47.1,77986.37,0.0,-0.92185,4e-05,10.4689]
[1776837610063,47.1,77986.37,0.0,-0.92185,4e-05,10.4689]
[1776837610199,47.1,77986.37,0.0,-0.92185,4e-05,10.4689]
[1776837615273,47.1,77982.4,0.0,-0.92201,4e-05,10.45187]
[1776837615374,47.1,77986.92,0.0,-0.92181,4e-05,10.47291]
[1776837615437,47.1,77986.92,0.0,-0.92181,4e-05,10.47291]
[1776837616404,47.1,77986.92,0.0,-0.92181,4e-05,10.47291]
[1776837616437,47.11,77990.58,0.0,-0.92165,4e-05,10.49003]
[1776837617022,47.11,77991.59,0.0,-0.9216,4e-05,10.49461]
[1776837617769,47.11,77991.59,0.0,-0.9216,4e-05,10.49461]
[1776837617941,47.11,77991.59,0.0,-0.9216,4e-05,10.49461]
[1776837618029,47.11,77995.76,0.0,-0.92141,4e-05,10.51454]
[1776837620482,47.11,77997.83,0.0,-0.92131,4e-05,10.52486]
[1776837620696,47.11,77997.83,0.0,-0.92131,4e-05,10.52486]
[1776837621051,47.11,78000.87,0.0,-0.92118,4e-05,10.53911]
[1776837622682,47.11,77999.96,0.0,-0.92121,4e-05,10.5354]
[1776837622940,47.11,77999.96,0.0,-0.92121,4e-05,10.5354]
[1776837625867,47.11,77995.56,0.0,-0.92139,4e-05,10.51674]
[1776837625945,47.11,77995.56,0.0,-0.92139,4e-05,10.51674]
[1776837626086,47.12,77995.76,0.0,-0.92138,4e-05,10.5181]
[1776837628059,47.12,77995.61,0.0,-0.92138,4e-05,10.51788]
[1776837628188,47.12,77995.61,0.0,-0.92138,4e-05,10.51788]
[1776837633135,47.12,77988.21,0.0,-0.9217,4e-05,10.4835]
[1776837634210,47.12,77988.21,0.0,-0.9217,4e-05,10.4835]
[1776837634440,47.12,77988.21,0.0,-0.9217,4e-05,10.4835]
[1776837634249,47.12,77981.71,0.0,-0.92198,4e-05,10.45422]
[1776837634953,47.12,77981.71,0.0,-0.92198,4e-05,10.45422]
[1776837635194,47.12,77981.71,0.0,-0.92198,4e-05,10.45422]
[1776837635257,47.12,77978.12,0.0,-0.92213,4e-05,10.43784]
[1776837635808,47.12,77978.12,0.0,-0.92213,4e-05,10.43784]
[1776837639834,47.12,77977.14,0.0,-0.92218,4e-05,10.43301]
[1776837645222,47.12,77977.36,0.0,-0.92217,4e-05,10.43394]
[1776837647927,47.12,77974.64,0.0,-0.92229,4e-05,10.42178]
[1776837647947,47.12,77974.64,0.0,-0.92229,4e-05,10.42178]
[1776837648243,47.12,77974.59,0.0,-0.92229,4e-05,10.42147]
[1776837648590,47.12,77974.59,0.0,-0.92229,4e-05,10.42147]
[1776837648691,47.12,77974.59,0.0,-0.92229,4e-05,10.42147]
[1776837650257,47.12,77968.89,0.0,-0.92254,4e-05,10.39557]
[1776837651264,47.12,77959.95,0.0,-0.92292,4e-05,10.35527]
[1776837652271,47.12,77956.38,0.0,-0.92307,4e-05,10.33918]
[1776837653265,47.12,77956.38,0.0,-0.92307,4e-05,10.33918]
[1776837653440,47.12,77956.38,0.0,-0.92307,4e-05,10.33918]
[1776837654031,47.12,77954.77,0.0,-0.92314,4e-05,10.33198]
[1776837654285,47.12,77956.59,0.0,-0.92306,4e-05,10.34022]
[1776837657307,47.12,77966.51,0.0,-0.92264,4e-05,10.38503]
[1776837657677,47.12,77966.51,0.0,-0.92264,4e-05,10.38503]
[1776837659061,47.12,77969.58,0.0,-0.9225,4e-05,10.39885]
[1776837659942,47.12,77967.08,0.0,-0.92261,4e-05,10.38752]
[1776837662096,47.12,77963.56,0.0,-0.92276,4e-05,10.37159]
[1776837662208,47.12,77963.56,0.0,-0.92276,4e-05,10.37159]
[1776837662508,47.12,77962.67,0.0,-0.9228,4e-05,10.36757]
[1776837662697,47.12,77962.67,0.0,-0.9228,4e-05,10.36757]
[1776837663351,47.12,77963.56,0.0,-0.92276,4e-05,10.37157]
[1776837665366,47.12,77959.0,0.0,-0.92296,4e-05,10.35103]
[1776837669394,47.12,77955.18,0.0,-0.92312,4e-05,10.33392]
[1776837670402,47.12,77950.59,0.0,-0.92332,4e-05,10.31333]
[1776837672435,47.12,77951.4,0.0,-0.92328,4e-05,10.31705]
[1776837672689,47.12,77954.39,0.0,-0.92315,4e-05,10.33057]
[1776837677451,47.12,77961.69,0.0,-0.92284,4e-05,10.36369]
[1776837678458,47.12,77968.04,0.0,-0.92257,4e-05,10.39232]
[1776837678686,47.12,77968.04,0.0,-0.92257,4e-05,10.39232]
[1776837678943,47.12,77968.04,0.0,-0.92257,4e-05,10.39232]
[1776837679382,47.12,77968.04,0.0,-0.92257,4e-05,10.39232]
[1776837679438,47.12,77968.04,0.0,-0.92257,4e-05,10.39232]
[1776837679465,47.12,77966.66,0.0,-0.92263,4e-05,10.38606]
[1776837680472,47.12,77962.39,0.0,-0.92281,4e-05,10.36678]
[1776837681478,47.12,77956.49,0.0,-0.92306,4e-05,10.34021]
[1776837682486,47.12,77951.36,0.0,-0.92328,4e-05,10.31717]
[1776837682867,47.12,77951.36,0.0,-0.92328,4e-05,10.31717]
[1776837682940,47.12,77951.36,0.0,-0.92328,4e-05,10.31717]
[1776837684502,47.12,77947.49,0.0,-0.92344,4e-05,10.29996]
[1776837685928,47.12,77947.49,0.0,-0.92344,4e-05,10.29996]
[1776837685937,47.12,77947.49,0.0,-0.92344,4e-05,10.29996]
[1776837686030,47.12,77947.15,0.0,-0.92346,4e-05,10.29853]
[1776837691238,47.12,77944.37,0.0,-0.92357,4e-05,10.28652]
[1776837691438,47.12,77944.37,0.0,-0.92357,4e-05,10.28652]
[1776837696645,47.13,77945.89,0.0,-0.92352,4e-05,10.29051]
[1776837696699,47.13,77945.89,0.0,-0.92352,4e-05,10.29051]
[1776837697035,47.13,77945.89,0.0,-0.92352,4e-05,10.29051]
[1776837697206,47.13,77945.89,0.0,-0.92352,4e-05,10.29051]
[1776837697266,47.13,77945.43,0.0,-0.92354,4e-05,10.28856]
[1776837697880,47.13,77934.44,0.0,-0.92401,4e-05,10.23941]
[1776837698611,47.13,77930.6,0.0,-0.92417,4e-05,10.22242]
[1776837699618,47.13,77924.31,0.0,-0.92443,4e-05,10.19452]
[1776837701632,47.13,77920.83,0.0,-0.92457,4e-05,10.17953]
[1776837704500,47.13,77921.0,0.0,-0.92456,4e-05,10.18058]
[1776837704699,47.13,77918.84,0.0,-0.92465,4e-05,10.17122]
[1776837706671,47.13,77922.91,0.0,-0.92447,4e-05,10.19031]
[1776837708801,47.13,77922.24,0.0,-0.9245,4e-05,10.18759]
[1776837708936,47.13,77922.24,0.0,-0.9245,4e-05,10.18759]
[1776837708995,47.13,77922.24,0.0,-0.9245,4e-05,10.18759]
[1776837709196,47.13,77922.24,0.0,-0.9245,4e-05,10.18759]
[1776837709260,47.13,77922.42,0.0,-0.92448,4e-05,10.18893]
[1776837711250,47.13,77922.56,0.0,-0.92448,4e-05,10.18956]
[1776837711437,47.13,77922.56,0.0,-0.92448,4e-05,10.18956]
[1776837711707,47.13,77927.76,0.0,-0.92425,4e-05,10.21332]
[1776837715771,47.14,77931.13,0.0,-0.9241,4e-05,10.22903]
[1776837715944,47.14,77931.13,0.0,-0.9241,4e-05,10.22903]
[1776837716028,47.14,77932.79,0.0,-0.92403,4e-05,10.23665]
[1776837716794,47.14,77932.79,0.0,-0.92403,4e-05,10.23665]
[1776837716936,47.14,77932.79,0.0,-0.92403,4e-05,10.23665]
[1776837720385,47.14,77931.02,0.0,-0.9241,4e-05,10.22927]
[1776837720439,47.14,77931.02,0.0,-0.9241,4e-05,10.22927]
[1776837720487,47.14,77931.23,0.0,-0.92409,4e-05,10.23057]
[1776837720644,47.14,77931.23,0.0,-0.92409,4e-05,10.23057]
[1776837720697,47.14,77931.23,0.0,-0.92409,4e-05,10.23057]
[1776837722784,47.14,77923.73,0.0,-0.9244,4e-05,10.19746]
[1776837723791,47.14,77927.87,0.0,-0.92422,4e-05,10.2162]
[1776837724807,47.14,77927.87,0.0,-0.92422,4e-05,10.2162]
[1776837724940,47.14,77927.87,0.0,-0.92422,4e-05,10.2162]
[1776837725018,47.14,77928.95,0.0,-0.92418,4e-05,10.22123]
[1776837726553,47.14,77930.41,0.0,-0.92411,4e-05,10.22796]
[1776837726812,47.14,77935.67,0.0,-0.92389,4e-05,10.25169]
[1776837728826,47.14,77939.87,0.0,-0.92371,4e-05,10.27079]
[1776837730840,47.14,77948.16,0.0,-0.92335,4e-05,10.30821]
[1776837731908,47.14,77948.16,0.0,-0.92335,4e-05,10.30821]
[1776837731936,47.14,77948.16,0.0,-0.92335,4e-05,10.30821]
[1776837732012,47.14,77951.22,0.0,-0.92322,4e-05,10.32202]
[1776837735875,47.14,77954.73,0.0,-0.92307,4e-05,10.33786]
[1776837740910,47.14,77952.71,0.0,-0.92316,4e-05,10.32879]
[1776837742924,47.14,77947.86,0.0,-0.92336,4e-05,10.30705]
[1776837745946,47.14,77953.66,0.0,-0.92311,4e-05,10.33327]
[1776837747960,47.14,77948.6,0.0,-0.92333,4e-05,10.31059]
[1776837750981,47.14,77946.97,0.0,-0.9234,4e-05,10.30339]
[1776837752995,47.14,77950.49,0.0,-0.92327,4e-05,10.31573]
[1776837755009,47.14,77954.59,0.0,-0.9231,4e-05,10.33426]
[1776837760044,47.14,77964.52,0.0,-0.92267,4e-05,10.37901]
[1776837762059,47.14,77968.09,0.0,-0.92252,4e-05,10.39503]
[1776837766091,47.14,77972.05,0.0,-0.92235,4e-05,10.41253]
[1776837772133,47.14,77970.91,0.0,-0.92241,4e-05,10.40661]
[1776837777168,47.14,77967.84,0.0,-0.92254,4e-05,10.39227]
[1776837780814,47.14,77967.66,0.0,-0.92255,4e-05,10.39118]
[1776837781197,47.14,77974.39,0.0,-0.92227,4e-05,10.42147]
[1776837782204,47.14,77978.33,0.0,-0.9221,4e-05,10.43914]
[1776837784308,47.14,77975.07,0.0,-0.92224,4e-05,10.42424]
[1776837787239,47.14,77978.63,0.0,-0.92209,4e-05,10.43975]
[1776837792274,47.14,77982.86,0.0,-0.92192,4e-05,10.458]
[1776837794435,47.13,77983.06,0.0,-0.92191,4e-05,10.45871]
[1776837799502,47.13,77981.47,0.0,-0.92199,4e-05,10.45059]
[1776837799540,47.13,77980.71,0.0,-0.92202,4e-05,10.44697]
[1776837799692,47.13,77980.71,0.0,-0.92202,4e-05,10.44697]
[1776837801565,47.13,77981.52,0.0,-0.92199,4e-05,10.45046]
[1776837801337,47.13,77977.89,0.0,-0.92215,4e-05,10.43387]
[1776837801692,47.13,77977.89,0.0,-0.92215,4e-05,10.43387]
[1776837803351,47.13,77970.44,0.0,-0.92247,4e-05,10.39993]
[1776837804017,47.13,77970.44,0.0,-0.92247,4e-05,10.39993]
[1776837804198,47.13,77970.44,0.0,-0.92247,4e-05,10.39993]
[1776837804358,47.13,77966.18,0.0,-0.92266,4e-05,10.38062]
[1776837805113,47.13,77966.18,0.0,-0.92266,4e-05,10.38062]
[1776837805192,47.13,77966.18,0.0,-0.92266,4e-05,10.38062]
[1776837810400,47.13,77968.17,0.0,-0.92257,4e-05,10.38918]
[1776837810644,47.13,77968.17,0.0,-0.92257,4e-05,10.38918]
[1776837810695,47.13,77968.17,0.0,-0.92257,4e-05,10.38918]
[1776837811301,47.13,77968.17,0.0,-0.92257,4e-05,10.38918]
[1776837811444,47.13,77968.17,0.0,-0.92257,4e-05,10.38918]
[1776837811511,47.13,77968.69,0.0,-0.92258,4e-05,10.38784]
[1776837814024,47.13,77965.78,0.0,-0.9227,4e-05,10.37457]
[1776837814194,47.13,77965.78,0.0,-0.9227,4e-05,10.37457]
[1776837814427,47.13,77966.0,0.0,-0.92269,4e-05,10.3755]
[1776837814833,47.13,77966.0,0.0,-0.92269,4e-05,10.3755]
[1776837814937,47.13,77966.0,0.0,-0.92269,4e-05,10.3755]
[1776837820540,47.13,77965.39,0.0,-0.92272,4e-05,10.37248]
[1776837820707,47.13,77964.71,0.0,-0.92275,4e-05,10.36936]
[1776837821477,47.13,77962.68,0.0,-0.92284,4e-05,10.36017]
[1776837822272,47.13,77962.68,0.0,-0.92284,4e-05,10.36017]
[1776837822439,47.13,77962.68,0.0,-0.92284,4e-05,10.36017]
[1776837826775,47.13,77960.23,0.0,-0.92295,4e-05,10.34906]
[1776837826944,47.13,77960.23,0.0,-0.92295,4e-05,10.34906]
[1776837827519,47.13,77962.09,0.0,-0.92287,4e-05,10.35742]
[1776837827756,47.13,77962.09,0.0,-0.92287,4e-05,10.35742]
[1776837827938,47.13,77962.09,0.0,-0.92287,4e-05,10.35742]
[1776837833561,47.13,77959.02,0.0,-0.923,4e-05,10.34352]
[1776837834741,47.13,77958.88,0.0,-0.923,4e-05,10.34289]
[1776837834938,47.13,77958.88,0.0,-0.923,4e-05,10.34289]
[1776837835575,47.13,77958.99,0.0,-0.923,4e-05,10.34339]
[1776837835694,47.13,77958.99,0.0,-0.923,4e-05,10.34339]
[1776837839272,47.13,77958.95,0.0,-0.923,4e-05,10.34321]
[1776837839437,47.13,77958.95,0.0,-0.923,4e-05,10.34321]
[1776837839590,47.13,77958.95,0.0,-0.923,4e-05,10.34321]
[1776837839603,47.13,77958.21,0.0,-0.92303,4e-05,10.33989]
[1776837839699,47.13,77958.21,0.0,-0.92303,4e-05,10.33989]
[1776837844638,47.13,77952.14,0.0,-0.92329,4e-05,10.31264]
[1776837845645,47.13,77947.22,0.0,-0.9235,4e-05,10.2906]
[1776837846651,47.13,77951.99,0.0,-0.9233,4e-05,10.31211]
[1776837848288,47.13,77951.99,0.0,-0.9233,4e-05,10.31211]
[1776837848431,47.13,77953.71,0.0,-0.92322,4e-05,10.31995]
[1776837848702,47.13,77953.71,0.0,-0.92322,4e-05,10.31995]
[1776837848780,47.13,77952.17,0.0,-0.92329,4e-05,10.31303]
[1776837850134,47.13,77952.17,0.0,-0.92329,4e-05,10.31303]
[1776837850191,47.13,77952.17,0.0,-0.92329,4e-05,10.31303]
[1776837850680,47.13,77946.71,0.0,-0.92352,4e-05,10.28863]
[1776837854669,47.13,77943.85,0.0,-0.92364,4e-05,10.276]
[1776837854691,47.13,77943.85,0.0,-0.92364,4e-05,10.276]
[1776837859743,47.13,77946.59,0.0,-0.92352,4e-05,10.28902]
[1776837864778,47.13,77946.71,0.0,-0.92351,4e-05,10.29002]
[1776837866591,47.13,77946.71,0.0,-0.92351,4e-05,10.29002]
[1776837866693,47.13,77948.61,0.0,-0.92342,4e-05,10.29864]
[1776837866792,47.13,77951.19,0.0,-0.92331,4e-05,10.31031]
[1776837868076,47.13,77951.19,0.0,-0.92331,4e-05,10.31031]
[1776837868200,47.13,77951.19,0.0,-0.92331,4e-05,10.31031]
[1776837873853,47.13,77951.08,0.0,-0.92334,4e-05,10.30654]
[1776837873948,47.13,77951.08,0.0,-0.92334,4e-05,10.30654]
[1776837874046,47.13,77950.97,0.0,-0.92334,4e-05,10.3061]
[1776837874841,47.13,77950.97,0.0,-0.92334,4e-05,10.3061]
[1776837874938,47.13,77950.97,0.0,-0.92334,4e-05,10.3061]
[1776837878865,47.13,77950.59,0.0,-0.92336,4e-05,10.30467]
[1776837878938,47.13,77950.59,0.0,-0.92336,4e-05,10.30467]
[1776837879500,47.13,77950.59,0.0,-0.92336,4e-05,10.30467]
[1776837879538,47.13,77948.65,0.0,-0.92344,4e-05,10.29611]
[1776837879689,47.13,77948.65,0.0,-0.92344,4e-05,10.29611]
[1776837881920,47.13,77953.68,0.0,-0.92322,4e-05,10.31885]
[1776837883346,47.13,77953.68,0.0,-0.92322,4e-05,10.31885]
[1776837884974,47.13,77956.02,0.0,-0.92312,4e-05,10.32947]
[1776837885075,47.13,77955.59,0.0,-0.92314,4e-05,10.32757]
[1776837885734,47.13,77955.59,0.0,-0.92314,4e-05,10.32757]
[1776837886525,47.13,77955.59,0.0,-0.92314,4e-05,10.32757]
[1776837886606,47.13,77955.83,0.0,-0.92313,4e-05,10.32872]
[1776837891022,47.14,77957.56,0.0,-0.92305,4e-05,10.33655]
[1776837891193,47.14,77957.56,0.0,-0.92305,4e-05,10.33655]
[1776837893796,47.14,77956.75,0.0,-0.92309,4e-05,10.33298]
[1776837893940,47.14,77956.75,0.0,-0.92309,4e-05,10.33298]
[1776837894000,47.14,77957.21,0.0,-0.92307,4e-05,10.33508]
[1776837895875,47.14,77956.27,0.0,-0.92311,4e-05,10.33087]
[1776837895941,47.14,77956.27,0.0,-0.92311,4e-05,10.33087]
[1776837898030,47.14,77960.24,0.0,-0.92294,4e-05,10.34879]
[1776837901051,47.14,77963.31,0.0,-0.92281,4e-05,10.36262]
[1776837902936,47.14,77961.96,0.0,-0.92286,4e-05,10.35652]
[1776837903195,47.14,77961.96,0.0,-0.92286,4e-05,10.35652]
[1776837903277,47.14,77962.81,0.0,-0.92283,4e-05,10.36031]
[1776837904080,47.14,77967.46,0.0,-0.92263,4e-05,10.38127]
[1776837904737,47.14,77967.46,0.0,-0.92263,4e-05,10.38127]
[1776837904940,47.14,77967.46,0.0,-0.92263,4e-05,10.38127]
[1776837907249,47.14,77968.47,0.0,-0.92259,4e-05,10.38572]
[1776837907439,47.14,77968.47,0.0,-0.92259,4e-05,10.38572]
[1776837908609,47.13,77967.73,0.0,-0.92262,4e-05,10.38227]
[1776837908692,47.13,77967.73,0.0,-0.92262,4e-05,10.38227]
[1776837908706,47.13,77967.55,0.0,-0.92263,4e-05,10.38141]
[1776837912258,47.13,77968.41,0.0,-0.92259,4e-05,10.38517]
[1776837912437,47.13,77968.41,0.0,-0.92259,4e-05,10.38517]
[1776837915567,47.13,77966.43,0.0,-0.92268,4e-05,10.37607]
[1776837915696,47.13,77966.43,0.0,-0.92268,4e-05,10.37607]
[1776837915666,47.13,77964.96,0.0,-0.92274,4e-05,10.36935]
[1776837916164,47.13,77957.22,0.0,-0.92307,4e-05,10.3345]
[1776837917171,47.13,77948.58,0.0,-0.92344,4e-05,10.29563]
[1776837918223,47.13,77948.58,0.0,-0.92344,4e-05,10.29563]
[1776837918437,47.13,77948.58,0.0,-0.92344,4e-05,10.29563]
[1776837918535,47.13,77949.83,0.0,-0.92339,4e-05,10.30135]
[1776837923525,47.13,77949.58,0.0,-0.9234,4e-05,10.30045]
[1776837925272,47.13,77947.4,0.0,-0.92349,4e-05,10.29082]
[1776837925436,47.13,77947.4,0.0,-0.92349,4e-05,10.29082]
[1776837926235,47.14,77943.32,0.0,-0.92366,4e-05,10.27268]
[1776837931271,47.14,77942.04,0.0,-0.92373,4e-05,10.2639]
[1776837934678,47.14,77941.79,0.0,-0.92374,4e-05,10.26303]
[1776837934692,47.14,77941.79,0.0,-0.92374,4e-05,10.26303]
[1776837938320,47.14,77944.82,0.0,-0.9236,4e-05,10.2774]
[1776837943354,47.14,77946.01,0.0,-0.92355,4e-05,10.28331]
[1776837944525,47.14,77946.01,0.0,-0.92355,4e-05,10.28331]
[1776837944692,47.14,77946.01,0.0,-0.92355,4e-05,10.28331]
[1776837950404,47.14,77949.5,0.0,-0.92339,4e-05,10.29961]
[1776837951411,47.14,77955.07,0.0,-0.92316,4e-05,10.32471]
[1776837952655,47.14,77955.07,0.0,-0.92316,4e-05,10.32471]
[1776837952691,47.14,77955.07,0.0,-0.92316,4e-05,10.32471]
[1776837952746,47.14,77962.22,0.0,-0.92285,4e-05,10.35692]
[1776837956729,47.14,77961.79,0.0,-0.92287,4e-05,10.35495]
[1776837956446,47.14,77964.65,0.0,-0.92275,4e-05,10.36782]
[1776837956938,47.14,77964.65,0.0,-0.92275,4e-05,10.36782]
[1776837957694,47.14,77964.65,0.0,-0.92275,4e-05,10.36782]
[1776837957452,47.14,77963.33,0.0,-0.9228,4e-05,10.36184]
[1776837957941,47.14,77963.33,0.0,-0.9228,4e-05,10.36184]
[1776837961480,47.14,77967.88,0.0,-0.92261,4e-05,10.38218]
[1776837961993,47.14,77967.88,0.0,-0.92261,4e-05,10.38218]
[1776837962189,47.14,77967.88,0.0,-0.92261,4e-05,10.38218]
[1776837963863,47.14,77965.92,0.0,-0.92269,4e-05,10.37321]
[1776837963951,47.14,77965.92,0.0,-0.92269,4e-05,10.37321]
[1776837969519,47.14,77967.63,0.0,-0.92262,4e-05,10.38069]
[1776837969570,47.14,77967.63,0.0,-0.92262,4e-05,10.38069]
[1776837969694,47.14,77967.63,0.0,-0.92262,4e-05,10.38069]
[1776837969943,47.14,77967.03,0.0,-0.92265,4e-05,10.37792]
[1776837969958,47.14,77967.03,0.0,-0.92265,4e-05,10.37792]
[1776837970192,47.14,77967.03,0.0,-0.92265,4e-05,10.37792]
[1776837970544,47.14,77966.62,0.0,-0.92267,4e-05,10.37601]
[1776837975579,47.14,77966.81,0.0,-0.92266,4e-05,10.37659]
[1776837979464,47.14,77967.35,0.0,-0.92264,4e-05,10.37885]
[1776837979529,47.14,77967.35,0.0,-0.92264,4e-05,10.37885]
[1776837979690,47.14,77967.35,0.0,-0.92264,4e-05,10.37885]
[1776837981413,47.14,77967.41,0.0,-0.92264,4e-05,10.379]
[1776837981438,47.14,77967.41,0.0,-0.92264,4e-05,10.379]
[1776837981464,47.14,77967.41,0.0,-0.92264,4e-05,10.379]
[1776837981514,47.14,77967.41,0.0,-0.92264,4e-05,10.37894]
[1776837986657,47.14,77967.65,0.0,-0.92263,4e-05,10.37973]
[1776837991136,47.14,77964.25,0.0,-0.92278,4e-05,10.36418]
[1776837991199,47.14,77964.25,0.0,-0.92278,4e-05,10.36418]
[1776837991692,47.14,77963.12,0.0,-0.92285,4e-05,10.35544]
[1776837992122,47.14,77963.12,0.0,-0.92285,4e-05,10.35544]
[1776837992125,47.14,77963.12,0.0,-0.92285,4e-05,10.35544]
[1776837992191,47.14,77963.12,0.0,-0.92285,4e-05,10.35544]
[1776837995845,47.14,77959.81,0.0,-0.92299,4e-05,10.34053]
[1776837995894,47.14,77959.81,0.0,-0.92299,4e-05,10.34053]
[1776837995939,47.14,77959.81,0.0,-0.92299,4e-05,10.34053]
[1776837996727,47.14,77960.83,0.0,-0.92295,4e-05,10.34513]
[1776837997228,47.14,77960.83,0.0,-0.92295,4e-05,10.34513]
[1776837997280,47.14,77960.83,0.0,-0.92295,4e-05,10.34513]
[1776837997436,47.14,77960.83,0.0,-0.92295,4e-05,10.34513]
[1776837999748,47.14,77947.74,0.0,-0.92351,4e-05,10.28637]
[1776838001896,47.14,77947.82,0.0,-0.9235,4e-05,10.28691]
[1776838001906,47.14,77947.82,0.0,-0.9235,4e-05,10.28691]
[1776838001935,47.14,77947.82,0.0,-0.9235,4e-05,10.28691]
[1776838002769,47.14,77947.94,0.0,-0.9235,4e-05,10.28754]
[1776838003735,47.14,77947.94,0.0,-0.9235,4e-05,10.28754]
[1776838003789,47.14,77947.94,0.0,-0.9235,4e-05,10.28754]
[1776838003938,47.14,77949.2,0.0,-0.92344,4e-05,10.29329]
[1776838008369,47.14,77950.78,0.0,-0.92337,4e-05,10.30073]
[1776838008416,47.14,77950.78,0.0,-0.92337,4e-05,10.30073]
[1776838008439,47.14,77950.78,0.0,-0.92337,4e-05,10.30073]
[1776838013651,47.14,77951.59,0.0,-0.92333,4e-05,10.30471]
[1776838013688,47.14,77951.59,0.0,-0.92333,4e-05,10.30471]
[1776838013702,47.14,77951.59,0.0,-0.92333,4e-05,10.30471]
[1776838013750,47.14,77953.4,0.0,-0.92326,4e-05,10.31296]
[1776838016045,47.14,77953.33,0.0,-0.92326,4e-05,10.3127]
[1776838016078,47.14,77953.33,0.0,-0.92326,4e-05,10.3127]
[1776838016189,47.14,77953.33,0.0,-0.92326,4e-05,10.3127]
[1776838017553,47.14,77954.48,0.0,-0.92321,4e-05,10.31792]
[1776838017692,47.14,77954.48,0.0,-0.92321,4e-05,10.31792]
[1776838017793,47.14,77955.36,0.0,-0.92317,4e-05,10.32196]
[1776838018978,47.14,77949.92,0.0,-0.9234,4e-05,10.29755]
[1776838019998,47.14,77949.92,0.0,-0.9234,4e-05,10.29755]
[1776838020009,47.14,77949.92,0.0,-0.9234,4e-05,10.29755]
[1776838020091,47.14,77944.0,0.0,-0.92365,4e-05,10.27105]
[1776838022788,47.14,77942.92,0.0,-0.9237,4e-05,10.26631]
[1776838022831,47.14,77942.92,0.0,-0.9237,4e-05,10.26631]
[1776838022885,47.14,77942.82,0.0,-0.9237,4e-05,10.26598]
[1776838023638,47.14,77942.82,0.0,-0.9237,4e-05,10.26598]
[1776838023735,47.14,77945.07,0.0,-0.9236,4e-05,10.27629]
[1776838027664,47.14,77946.41,0.0,-0.92355,4e-05,10.28249]
[1776838027700,47.14,77946.41,0.0,-0.92355,4e-05,10.28249]
[1776838030831,47.14,77946.99,0.0,-0.92352,4e-05,10.28535]
[1776838030850,47.14,77946.99,0.0,-0.92352,4e-05,10.28535]
[1776838030935,47.14,77946.34,0.0,-0.92355,4e-05,10.28251]
[1776838031468,47.14,77946.34,0.0,-0.92355,4e-05,10.28251]
[1776838031543,47.14,77946.48,0.0,-0.92354,4e-05,10.28332]
[1776838035248,47.14,77945.49,0.0,-0.92358,4e-05,10.27904]
[1776838035295,47.14,77945.49,0.0,-0.92358,4e-05,10.27904]
[1776838035443,47.14,77945.49,0.0,-0.92358,4e-05,10.27904]
[1776838039244,47.14,77945.0,0.0,-0.9236,4e-05,10.27721]
[1776838039296,47.14,77945.0,0.0,-0.9236,4e-05,10.27721]
[1776838039437,47.14,77945.0,0.0,-0.9236,4e-05,10.27721]
[1776838040864,47.14,77941.04,0.0,-0.92376,4e-05,10.25967]
[1776838040916,47.14,77941.04,0.0,-0.92376,4e-05,10.25967]
[1776838040936,47.14,77941.04,0.0,-0.92376,4e-05,10.25967]
[1776838041044,47.15,77941.13,0.0,-0.92376,4e-05,10.2602]
[1776838046560,47.15,77942.52,0.0,-0.92369,4e-05,10.26693]
[1776838046612,47.15,77942.52,0.0,-0.92369,4e-05,10.26693]
[1776838046698,47.15,77942.52,0.0,-0.92369,4e-05,10.26693]
[1776838047568,47.15,77943.04,0.0,-0.92367,4e-05,10.26949]
[1776838047623,47.15,77943.04,0.0,-0.92367,4e-05,10.26949]
[1776838047698,47.15,77943.04,0.0,-0.92367,4e-05,10.26949]
[1776838047774,47.15,77943.23,0.0,-0.92366,4e-05,10.27045]
[1776838050651,47.15,77942.35,0.0,-0.9237,4e-05,10.26662]
[1776838050697,47.15,77942.35,0.0,-0.9237,4e-05,10.26662]
[1776838050753,47.15,77946.69,0.0,-0.92351,4e-05,10.28628]
[1776838053440,47.15,77944.73,0.0,-0.92362,4e-05,10.27398]
[1776838053957,47.15,77947.18,0.0,-0.92351,4e-05,10.28516]
[1776838053962,47.15,77947.18,0.0,-0.92351,4e-05,10.28516]
[1776838053985,47.15,77947.18,0.0,-0.92351,4e-05,10.28516]
[1776838054039,47.15,77947.18,0.0,-0.92351,4e-05,10.28516]
[1776838054802,47.15,77947.18,0.0,-0.92351,4e-05,10.28516]
[1776838054836,47.15,77951.78,0.0,-0.92331,4e-05,10.30586]
[1776838058168,47.15,77958.89,0.0,-0.92301,4e-05,10.33796]
[1776838060881,47.15,77957.04,0.0,-0.92309,4e-05,10.32964]
[1776838060928,47.15,77957.04,0.0,-0.92309,4e-05,10.32964]
[1776838060936,47.15,77957.04,0.0,-0.92309,4e-05,10.32964]
[1776838061189,47.15,77959.27,0.0,-0.92299,4e-05,10.33969]
[1776838066224,47.15,77957.35,0.0,-0.92307,4e-05,10.33096]
[1776838067231,47.15,77952.58,0.0,-0.92328,4e-05,10.30954]
[1776838072136,47.15,77953.67,0.0,-0.92323,4e-05,10.31459]
[1776838072186,47.15,77953.67,0.0,-0.92323,4e-05,10.31459]
[1776838072435,47.15,77953.67,0.0,-0.92323,4e-05,10.31459]
[1776838072536,47.15,77953.04,0.0,-0.92326,4e-05,10.31185]
[1776838078312,47.15,77953.1,0.0,-0.92325,4e-05,10.31232]
[1776838078987,47.15,77953.1,0.0,-0.92325,4e-05,10.31232]
[1776838079039,47.15,77953.1,0.0,-0.92325,4e-05,10.31232]
[1776838079187,47.15,77953.1,0.0,-0.92325,4e-05,10.31232]
[1776838079319,47.15,77952.1,0.0,-0.92329,4e-05,10.30787]
[1776838084355,47.15,77951.54,0.0,-0.92331,4e-05,10.30565]
[1776838086747,47.15,77953.97,0.0,-0.92321,4e-05,10.31663]
[1776838086842,47.15,77953.97,0.0,-0.92321,4e-05,10.31663]
[1776838086848,47.15,77955.22,0.0,-0.92316,4e-05,10.32236]
[1776838086937,47.15,77955.22,0.0,-0.92316,4e-05,10.32236]
[1776838089390,47.15,77950.72,0.0,-0.92335,4e-05,10.30221]
[1776838090397,47.15,77941.63,0.0,-0.92373,4e-05,10.26146]
[1776838092530,47.15,77939.34,0.0,-0.92383,4e-05,10.25127]
[1776838092590,47.15,77939.34,0.0,-0.92383,4e-05,10.25127]
[1776838092692,47.15,77939.34,0.0,-0.92383,4e-05,10.25127]
[1776838092793,47.15,77940.87,0.0,-0.92376,4e-05,10.2584]
[1776838098453,47.15,77940.99,0.0,-0.92375,4e-05,10.25959]
[1776838099599,47.15,77940.99,0.0,-0.92375,4e-05,10.25959]
[1776838099623,47.15,77940.99,0.0,-0.92375,4e-05,10.25959]
[1776838099695,47.15,77940.99,0.0,-0.92375,4e-05,10.25959]
[1776838099701,47.15,77941.31,0.0,-0.92373,4e-05,10.26129]
[1776838105816,47.16,77940.85,0.0,-0.92375,4e-05,10.25991]
[1776838105871,47.16,77940.85,0.0,-0.92375,4e-05,10.25991]
[1776838105829,47.16,77938.96,0.0,-0.92383,4e-05,10.25158]
[1776838105936,47.16,77938.96,0.0,-0.92383,4e-05,10.25158]
[1776838106509,47.16,77940.12,0.0,-0.92378,4e-05,10.25692]
[1776838110537,47.16,77936.06,0.0,-0.92394,4e-05,10.23931]
[1776838112108,47.16,77935.05,0.0,-0.92401,4e-05,10.23137]
[1776838112152,47.16,77935.05,0.0,-0.92401,4e-05,10.23137]
[1776838112193,47.16,77935.05,0.0,-0.92401,4e-05,10.23137]
[1776838112550,47.16,77934.63,0.0,-0.92402,4e-05,10.22967]
[1776838114565,47.16,77928.85,0.0,-0.92426,4e-05,10.20421]
[1776838115573,47.16,77923.36,0.0,-0.92449,4e-05,10.17991]
[1776838117586,47.16,77927.08,0.0,-0.92433,4e-05,10.19703]
[1776838118559,47.16,77927.08,0.0,-0.92433,4e-05,10.19703]
[1776838118629,47.16,77927.08,0.0,-0.92433,4e-05,10.19703]
[1776838118693,47.16,77927.08,0.0,-0.92433,4e-05,10.19703]
[1776838118783,47.16,77929.69,0.0,-0.92422,4e-05,10.20892]
[1776838124926,47.16,77930.58,0.0,-0.92417,4e-05,10.21389]
[1776838124936,47.16,77930.58,0.0,-0.92417,4e-05,10.21389]
[1776838124976,47.16,77929.14,0.0,-0.92423,4e-05,10.20765]
[1776838125188,47.16,77929.14,0.0,-0.92423,4e-05,10.20765]
[1776838125642,47.16,77927.92,0.0,-0.92428,4e-05,10.20241]
[1776838126651,47.16,77923.58,0.0,-0.92446,4e-05,10.18325]
[1776838128574,47.16,77920.61,0.0,-0.92458,4e-05,10.17025]
[1776838128582,47.16,77920.61,0.0,-0.92458,4e-05,10.17025]
[1776838128691,47.16,77920.61,0.0,-0.92458,4e-05,10.17025]
[1776838128791,47.17,77919.74,0.0,-0.92462,4e-05,10.16663]
[1776838132693,47.17,77915.93,0.0,-0.92478,4e-05,10.14965]
[1776838134707,47.16,77920.51,0.0,-0.92459,4e-05,10.16988]
[1776838135022,47.16,77920.51,0.0,-0.92459,4e-05,10.16988]
[1776838135107,47.16,77920.51,0.0,-0.92459,4e-05,10.16988]
[1776838135197,47.16,77920.51,0.0,-0.92459,4e-05,10.16988]
[1776838135714,47.16,77919.51,0.0,-0.92463,4e-05,10.1653]
[1776838140749,47.17,77919.7,0.0,-0.92461,4e-05,10.16708]
[1776838140985,47.17,77919.7,0.0,-0.92461,4e-05,10.16708]
[1776838141030,47.17,77919.7,0.0,-0.92461,4e-05,10.16708]
[1776838141192,47.17,77919.7,0.0,-0.92461,4e-05,10.16708]
[1776838141756,47.17,77919.0,0.0,-0.92464,4e-05,10.16422]
[1776838146794,47.17,77919.35,0.0,-0.92461,4e-05,10.1671]
[1776838147698,47.17,77919.35,0.0,-0.92461,4e-05,10.1671]
[1776838147745,47.17,77919.35,0.0,-0.92461,4e-05,10.1671]
[1776838147944,47.17,77919.35,0.0,-0.92461,4e-05,10.1671]
[1776838147802,47.17,77921.17,0.0,-0.92453,4e-05,10.17548]
[1776838150823,47.17,77917.36,0.0,-0.92469,4e-05,10.15926]
[1776838154694,47.17,77917.4,0.0,-0.92468,4e-05,10.16025]
[1776838154746,47.17,77917.4,0.0,-0.92468,4e-05,10.16025]
[1776838154943,47.17,77917.4,0.0,-0.92468,4e-05,10.16025]
[1776838154964,47.17,77917.05,0.0,-0.92469,4e-05,10.15896]
[1776838160645,47.18,77918.49,0.0,-0.92462,4e-05,10.16672]
[1776838160686,47.18,77918.49,0.0,-0.92462,4e-05,10.16672]
[1776838160704,47.18,77918.49,0.0,-0.92462,4e-05,10.16672]
[1776838160940,47.18,77918.49,0.0,-0.92462,4e-05,10.16672]
[1776838160894,47.18,77917.48,0.0,-0.92466,4e-05,10.16247]
[1776838166936,47.18,77919.24,0.0,-0.92457,4e-05,10.17183]
[1776838170048,47.18,77919.09,0.0,-0.92457,4e-05,10.17189]
[1776838170099,47.18,77919.09,0.0,-0.92457,4e-05,10.17189]
[1776838170190,47.18,77919.09,0.0,-0.92457,4e-05,10.17189]
[1776838170964,47.18,77919.33,0.0,-0.92455,4e-05,10.1732]
[1776838172977,47.18,77924.66,0.0,-0.92435,4e-05,10.19388]
[1776838173985,47.19,77932.84,0.0,-0.924,4e-05,10.23064]
[1776838174992,47.19,77935.68,0.0,-0.92388,4e-05,10.2435]
[1776838175267,47.19,77935.68,0.0,-0.92388,4e-05,10.2435]
[1776838175319,47.19,77935.68,0.0,-0.92388,4e-05,10.2435]
[1776838175437,47.19,77935.68,0.0,-0.92388,4e-05,10.2435]
[1776838175538,47.19,77935.68,0.0,-0.92388,4e-05,10.24363]
[1776838179332,47.19,77936.84,0.0,-0.92383,4e-05,10.24908]
[1776838179414,47.19,77936.84,0.0,-0.92383,4e-05,10.24908]
[1776838179443,47.19,77936.84,0.0,-0.92383,4e-05,10.24908]
[1776838179544,47.19,77932.87,0.0,-0.92399,4e-05,10.23159]
[1776838185744,47.19,77935.54,0.0,-0.92387,4e-05,10.24419]
[1776838185797,47.19,77935.54,0.0,-0.92387,4e-05,10.24419]
[1776838185939,47.19,77935.54,0.0,-0.92387,4e-05,10.24419]
[1776838185845,47.19,77936.23,0.0,-0.92384,4e-05,10.24754]
[1776838186069,47.19,77935.22,0.0,-0.92388,4e-05,10.24302]
[1776838191538,47.19,77936.2,0.0,-0.92384,4e-05,10.24796]
[1776838191590,47.19,77936.2,0.0,-0.92384,4e-05,10.24796]
[1776838191709,47.19,77936.2,0.0,-0.92384,4e-05,10.24796]
[1776838191811,47.19,77935.79,0.0,-0.92385,4e-05,10.24639]
[1776838197848,47.19,77935.45,0.0,-0.92386,4e-05,10.24543]
[1776838197901,47.19,77935.45,0.0,-0.92386,4e-05,10.24543]
[1776838197937,47.19,77935.45,0.0,-0.92386,4e-05,10.24543]
[1776838198002,47.19,77935.58,0.0,-0.92385,4e-05,10.2463]
[1776838199160,47.19,77941.36,0.0,-0.9236,4e-05,10.27231]
[1776838203503,47.19,77940.59,0.0,-0.92363,4e-05,10.26915]
[1776838203555,47.19,77940.59,0.0,-0.92363,4e-05,10.26915]
[1776838203700,47.19,77940.59,0.0,-0.92363,4e-05,10.26915]
[1776838203802,47.19,77940.28,0.0,-0.92365,4e-05,10.26796]
[1776838208222,47.19,77934.13,0.0,-0.9239,4e-05,10.24085]
[1776838211246,47.2,77936.95,0.0,-0.92378,4e-05,10.2539]
[1776838212253,47.2,77939.89,0.0,-0.92365,4e-05,10.26718]
[1776838215761,47.2,77944.91,0.0,-0.92344,4e-05,10.28999]
[1776838216281,47.2,77949.18,0.0,-0.92325,4e-05,10.30914]
[1776838221316,47.2,77949.07,0.0,-0.92326,4e-05,10.30874]
[1776838226351,47.2,77947.77,0.0,-0.92331,4e-05,10.30299]
[1776838228366,47.2,77941.56,0.0,-0.92358,4e-05,10.2752]
[1776838229372,47.2,77935.88,0.0,-0.92382,4e-05,10.24983]
[1776838231385,47.2,77934.02,0.0,-0.92392,4e-05,10.23746]
[1776838236421,47.19,77932.08,0.0,-0.92402,4e-05,10.22699]
[1776838238435,47.19,77928.07,0.0,-0.9242,4e-05,10.20794]
[1776838245484,47.19,77928.82,0.0,-0.92416,4e-05,10.21254]
[1776838250518,47.19,77928.97,0.0,-0.92415,4e-05,10.21411]
[1776838255801,47.2,77928.68,0.0,-0.92415,4e-05,10.21355]
[1776838261597,47.2,77926.68,0.0,-0.92422,4e-05,10.20592]
[1776838262604,47.2,77930.45,0.0,-0.92406,4e-05,10.22296]
[1776838263611,47.2,77934.6,0.0,-0.92388,4e-05,10.24172]
[1776838267639,47.2,77935.1,0.0,-0.92386,4e-05,10.24458]
[1776838269653,47.2,77938.1,0.0,-0.92373,4e-05,10.2583]
[1776838270660,47.2,77943.86,0.0,-0.92348,4e-05,10.28424]
[1776838271707,47.2,77945.57,0.0,-0.9234,4e-05,10.29211]
[1776838273682,47.2,77940.39,0.0,-0.92362,4e-05,10.26905]
[1776838275695,47.2,77935.94,0.0,-0.92381,4e-05,10.24934]
[1776838280730,47.21,77934.58,0.0,-0.92386,4e-05,10.24396]
[1776838283785,47.21,77938.66,0.0,-0.92368,4e-05,10.26264]
[1776838290804,47.21,77940.32,0.0,-0.92361,4e-05,10.27078]
[1776838295839,47.21,77938.24,0.0,-0.92371,4e-05,10.25843]
[1776838300873,47.21,77937.75,0.0,-0.92373,4e-05,10.25682]
[1776838304209,47.21,77938.03,0.0,-0.92371,4e-05,10.25843]
[1776838304906,47.21,77932.32,0.0,-0.92395,4e-05,10.233]
[1776838305913,47.21,77926.73,0.0,-0.92419,4e-05,10.20819]
[1776838307967,47.21,77924.65,0.0,-0.92428,4e-05,10.1991]
[1776838308054,47.21,77923.03,0.0,-0.92434,4e-05,10.19208]
[1776838313969,47.22,77922.12,0.0,-0.92437,4e-05,10.18936]
[1776838319004,47.22,77922.63,0.0,-0.92433,4e-05,10.19274]
[1776838324040,47.22,77924.0,0.0,-0.92427,4e-05,10.19993]
[1776838330082,47.22,77924.09,0.0,-0.92425,4e-05,10.20156]
[1776838335117,47.22,77925.44,0.0,-0.92418,4e-05,10.20858]
[1776838339144,47.23,77931.33,0.0,-0.92393,4e-05,10.23562]
[1776838340152,47.23,77934.85,0.0,-0.92378,4e-05,10.2515]
[1776838343173,47.23,77937.66,0.0,-0.92365,4e-05,10.2644]
[1776838345186,47.23,77940.82,0.0,-0.92352,4e-05,10.27874]
[1776838346544,47.23,77948.88,0.0,-0.92317,4e-05,10.31495]
[1776838347201,47.23,77952.7,0.0,-0.92301,4e-05,10.33211]
[1776838349037,47.23,77959.31,0.0,-0.92273,4e-05,10.36175]
[1776838349217,47.23,77963.65,0.0,-0.92254,4e-05,10.38128]
[1776838354252,47.23,77967.62,0.0,-0.9224,4e-05,10.39506]
[1776838359344,47.23,77967.62,0.0,-0.92241,4e-05,10.39449]
[1776838364322,47.22,77963.57,0.0,-0.92259,4e-05,10.37577]
[1776838367343,47.22,77959.79,0.0,-0.92275,4e-05,10.35854]
[1776838368349,47.22,77954.95,0.0,-0.92296,4e-05,10.33674]
[1776838369643,47.22,77951.94,0.0,-0.92309,4e-05,10.32321]
[1776838373385,47.22,77954.93,0.0,-0.92296,4e-05,10.33667]
[1776838378420,47.22,77957.73,0.0,-0.92284,4e-05,10.34924]
[1776838382448,47.22,77960.97,0.0,-0.9227,4e-05,10.36374]
[1776838387484,47.22,77960.12,0.0,-0.92274,4e-05,10.35973]
[1776838391511,47.22,77963.1,0.0,-0.92261,4e-05,10.373]
[1776838396546,47.22,77963.13,0.0,-0.92261,4e-05,10.37287]
[1776838401581,47.22,77962.69,0.0,-0.92263,4e-05,10.37061]
[1776838405610,47.22,77967.34,0.0,-0.92244,4e-05,10.39134]
[1776838408631,47.22,77964.25,0.0,-0.92257,4e-05,10.37719]
[1776838415680,47.22,77964.43,0.0,-0.92259,4e-05,10.37399]
[1776838420715,47.22,77964.09,0.0,-0.92261,4e-05,10.37221]
[1776838422729,47.22,77969.08,0.0,-0.9224,4e-05,10.39458]
[1776838423736,47.22,77971.97,0.0,-0.92227,4e-05,10.40755]
[1776838426757,47.22,77981.34,0.0,-0.92187,4e-05,10.44955]
[1776838427764,47.22,77986.17,0.0,-0.92166,4e-05,10.47128]
[1776838428771,47.22,77993.1,0.0,-0.92136,4e-05,10.50248]
[1776838429573,47.22,77993.1,0.0,-0.92136,4e-05,10.50248]
[1776838429623,47.22,77993.1,0.0,-0.92136,4e-05,10.50248]
[1776838429697,47.22,77993.1,0.0,-0.92136,4e-05,10.50248]
[1776838429778,47.22,77996.18,0.0,-0.92123,4e-05,10.51623]
[1776838431792,47.22,77996.33,0.0,-0.92123,4e-05,10.51639]
[1776838433806,47.22,77999.71,0.0,-0.92109,4e-05,10.53118]
[1776838437837,47.21,78011.4,0.0,-0.92059,4e-05,10.58311]
[1776838438843,47.21,78014.59,0.0,-0.92046,4e-05,10.59695]
[1776838440857,47.21,78017.95,0.0,-0.92031,4e-05,10.61186]
[1776838443880,47.21,78013.98,0.0,-0.9205,4e-05,10.59259]
[1776838445894,47.21,78009.63,0.0,-0.9207,4e-05,10.57166]
[1776838450929,47.2,78011.45,0.0,-0.92064,4e-05,10.57819]
[1776838455964,47.2,78013.35,0.0,-0.92057,4e-05,10.58497]
[1776838461000,47.19,78017.3,0.0,-0.92042,4e-05,10.60108]
[1776838466035,47.19,78016.56,0.0,-0.92047,4e-05,10.59569]
[1776838471070,47.18,78015.48,0.0,-0.92056,4e-05,10.58518]
[1776838474091,47.18,78012.63,0.0,-0.9207,4e-05,10.57109]
[1776838476105,47.18,78008.52,0.0,-0.92089,4e-05,10.55171]
[1776838479445,47.18,78008.3,0.0,-0.92091,4e-05,10.54973]
[1776838480135,47.18,78007.73,0.0,-0.92093,4e-05,10.54681]
[1776838481456,47.18,78007.07,0.0,-0.92097,4e-05,10.54349]
[1776838482148,47.18,78007.66,0.0,-0.92094,4e-05,10.54585]
[1776838486177,47.17,78003.89,0.0,-0.92112,4e-05,10.52746]
[1776838491212,47.17,78002.53,0.0,-0.92119,4e-05,10.51987]
[1776838496295,47.17,77995.09,0.0,-0.92153,4e-05,10.48474]
[1776838496827,47.17,77995.09,0.0,-0.92153,4e-05,10.48474]
[1776838497261,47.17,77964.71,0.0,-0.92284,4e-05,10.34732]
[1776838497463,47.17,77964.71,0.0,-0.92284,4e-05,10.34732]
[1776838498270,47.17,77947.4,0.0,-0.92359,4e-05,10.26917]
[1776838499274,47.16,77953.67,0.0,-0.92332,4e-05,10.2967]
[1776838500125,47.16,77953.67,0.0,-0.92332,4e-05,10.2967]
[1776838500282,47.16,77955.36,0.0,-0.92326,4e-05,10.30364]
[1776838502220,47.16,77956.4,0.0,-0.92322,4e-05,10.30765]
[1776838506198,47.16,77953.49,0.0,-0.92337,4e-05,10.29194]
[1776838511361,47.15,77965.92,0.0,-0.92287,4e-05,10.34423]
[1776838512368,47.15,77971.39,0.0,-0.92264,4e-05,10.36851]
[1776838514382,47.15,77966.19,0.0,-0.92287,4e-05,10.34498]
[1776838519887,47.14,77966.42,0.0,-0.92287,4e-05,10.34463]
[1776838519934,47.14,77966.42,0.0,-0.92287,4e-05,10.34463]
[1776838520192,47.14,77966.42,0.0,-0.92287,4e-05,10.34463]
[1776838520293,47.14,77962.94,0.0,-0.92303,4e-05,10.32829]
[1776838524838,47.14,77963.12,0.0,-0.92303,4e-05,10.32816]
[1776838524850,47.14,77963.12,0.0,-0.92303,4e-05,10.32816]
[1776838524936,47.14,77963.12,0.0,-0.92303,4e-05,10.32816]
[1776838530494,47.14,77965.83,0.0,-0.92294,4e-05,10.33808]
[1776838531501,47.14,77971.81,0.0,-0.92271,4e-05,10.36107]
[1776838532508,47.14,77976.34,0.0,-0.92251,4e-05,10.38147]
[1776838533515,47.14,77982.32,0.0,-0.92225,4e-05,10.4084]
[1776838535529,47.13,77986.73,0.0,-0.92207,4e-05,10.42812]
[1776838536536,47.13,77981.17,0.0,-0.92231,4e-05,10.40286]
[1776838539080,47.13,77979.05,0.0,-0.9224,4e-05,10.39303]
[1776838541368,47.13,77979.89,0.0,-0.92237,4e-05,10.39682]
[1776838541420,47.13,77978.37,0.0,-0.92243,4e-05,10.38987]
[1776838541439,47.13,77978.37,0.0,-0.92243,4e-05,10.38987]
[1776838544592,47.13,77974.19,0.0,-0.92261,4e-05,10.37081]
[1776838547613,47.13,77976.93,0.0,-0.9225,4e-05,10.38303]
[1776838550681,47.13,77978.1,0.0,-0.92245,4e-05,10.38819]
[1776838550737,47.13,77978.1,0.0,-0.92245,4e-05,10.38819]
[1776838550936,47.13,77978.1,0.0,-0.92245,4e-05,10.38819]
[1776838552648,47.13,77988.34,0.0,-0.92201,4e-05,10.43424]
[1776838553655,47.13,77990.78,0.0,-0.9219,4e-05,10.44514]
[1776838558690,47.13,77992.32,0.0,-0.92184,4e-05,10.45136]
[1776838560384,47.13,77992.32,0.0,-0.92184,4e-05,10.45136]
[1776838560437,47.13,77993.37,0.0,-0.9218,4e-05,10.45595]
[1776838560688,47.13,77993.37,0.0,-0.9218,4e-05,10.45595]
[1776838564732,47.13,77989.53,0.0,-0.92197,4e-05,10.4378]
[1776838565739,47.13,77993.61,0.0,-0.9218,4e-05,10.45614]
[1776838566745,47.13,77997.21,0.0,-0.92164,4e-05,10.47229]
[1776838567753,47.13,78002.65,0.0,-0.92141,4e-05,10.49678]
[1776838568864,47.13,78002.65,0.0,-0.92141,4e-05,10.49678]
[1776838568917,47.13,78002.65,0.0,-0.92141,4e-05,10.49678]
[1776838568936,47.13,78002.65,0.0,-0.92141,4e-05,10.49678]
[1776838572788,47.12,78010.16,0.0,-0.92109,4e-05,10.52979]
[1776838573795,47.12,78014.16,0.0,-0.92092,4e-05,10.54776]
[1776838575809,47.12,78016.13,0.0,-0.92084,4e-05,10.55618]
[1776838580034,47.12,78016.43,0.0,-0.92084,4e-05,10.55664]
[1776838580084,47.12,78016.43,0.0,-0.92084,4e-05,10.55664]
[1776838580194,47.12,78016.43,0.0,-0.92084,4e-05,10.55664]
[1776838584742,47.12,78015.49,0.0,-0.92089,4e-05,10.55089]
[1776838584794,47.12,78015.49,0.0,-0.92089,4e-05,10.55089]
[1776838584938,47.12,78015.49,0.0,-0.92089,4e-05,10.55089]
[1776838591921,47.11,78012.8,0.0,-0.92106,4e-05,10.53271]
[1776838592928,47.11,78006.69,0.0,-0.92133,4e-05,10.50466]
[1776838594075,47.11,78006.69,0.0,-0.92133,4e-05,10.50466]
[1776838594124,47.11,78006.69,0.0,-0.92133,4e-05,10.50466]
[1776838594191,47.11,78006.69,0.0,-0.92133,4e-05,10.50466]
[1776838594225,47.11,78003.81,0.0,-0.92146,4e-05,10.49112]
[1776838599977,47.11,78002.58,0.0,-0.92152,4e-05,10.48444]
[1776838601710,47.11,78004.98,0.0,-0.92142,4e-05,10.49515]
[1776838601936,47.11,78004.98,0.0,-0.92142,4e-05,10.49515]
[1776838603635,47.11,78005.98,0.0,-0.92138,4e-05,10.49928]
[1776838603697,47.11,78005.98,0.0,-0.92138,4e-05,10.49928]
[1776838609040,47.1,78004.25,0.0,-0.92146,4e-05,10.49023]
[1776838611571,47.1,78004.41,0.0,-0.92146,4e-05,10.49058]
[1776838611653,47.1,78004.41,0.0,-0.92146,4e-05,10.49058]
[1776838611686,47.1,78004.41,0.0,-0.92146,4e-05,10.49058]
[1776838617096,47.1,78002.35,0.0,-0.92156,4e-05,10.48022]
[1776838618013,47.1,78002.35,0.0,-0.92156,4e-05,10.48022]
[1776838618063,47.1,78002.35,0.0,-0.92156,4e-05,10.48022]
[1776838618187,47.1,78002.35,0.0,-0.92156,4e-05,10.48022]
[1776838621125,47.1,77997.79,0.0,-0.92177,4e-05,10.4589]
[1776838621707,47.1,77997.79,0.0,-0.92177,4e-05,10.4589]
[1776838621713,47.1,77997.79,0.0,-0.92177,4e-05,10.4589]
[1776838621938,47.1,77997.79,0.0,-0.92177,4e-05,10.4589]
[1776838623141,47.1,77988.29,0.0,-0.92218,4e-05,10.41565]
[1776838624148,47.1,77981.1,0.0,-0.92249,4e-05,10.3831]
[1776838625154,47.1,77976.52,0.0,-0.92269,4e-05,10.36242]
[1776838626162,47.1,77970.8,0.0,-0.92293,4e-05,10.33666]
[1776838629029,47.1,77968.85,0.0,-0.92302,4e-05,10.328]
[1776838629082,47.1,77968.85,0.0,-0.92302,4e-05,10.328]
[1776838629196,47.1,77968.85,0.0,-0.92302,4e-05,10.328]
[1776838633440,47.1,77971.66,0.0,-0.92289,4e-05,10.34093]
[1776838633692,47.1,77971.54,0.0,-0.9229,4e-05,10.34044]
[1776838634224,47.1,77974.51,0.0,-0.92277,4e-05,10.35388]
[1776838635231,47.1,77979.26,0.0,-0.92256,4e-05,10.37534]
[1776838636238,47.1,77982.13,0.0,-0.92244,4e-05,10.3883]
[1776838637135,47.1,77982.13,0.0,-0.92244,4e-05,10.3883]
[1776838637188,47.1,77982.13,0.0,-0.92244,4e-05,10.3883]
[1776838637234,47.1,77982.13,0.0,-0.92244,4e-05,10.3883]
[1776838637924,47.1,77980.06,0.0,-0.92253,4e-05,10.37893]
[1776838637938,47.1,77980.06,0.0,-0.92253,4e-05,10.37893]
[1776838640265,47.1,77975.3,0.0,-0.92273,4e-05,10.35746]
[1776838641228,47.1,77975.3,0.0,-0.92273,4e-05,10.35746]
[1776838641281,47.1,77975.3,0.0,-0.92273,4e-05,10.35746]
[1776838641438,47.1,77975.3,0.0,-0.92273,4e-05,10.35746]
[1776838646308,47.1,77971.5,0.0,-0.9229,4e-05,10.34053]
[1776838647270,47.1,77971.5,0.0,-0.9229,4e-05,10.34053]
[1776838647323,47.1,77971.5,0.0,-0.9229,4e-05,10.34053]
[1776838647436,47.1,77971.5,0.0,-0.9229,4e-05,10.34053]
[1776838653357,47.1,77977.92,0.0,-0.92264,4e-05,10.36624]
[1776838654364,47.1,77986.76,0.0,-0.92226,4e-05,10.40616]
[1776838655371,47.1,77987.7,0.0,-0.92222,4e-05,10.41036]
[1776838657482,47.1,77988.85,0.0,-0.92217,4e-05,10.4155]
[1776838657534,47.1,77989.92,0.0,-0.92212,4e-05,10.42027]
[1776838657692,47.1,77989.92,0.0,-0.92212,4e-05,10.42027]
[1776838663428,47.1,77985.67,0.0,-0.92231,4e-05,10.40058]
[1776838664435,47.1,77980.06,0.0,-0.92255,4e-05,10.3752]
[1776838664661,47.1,77980.06,0.0,-0.92255,4e-05,10.3752]
[1776838664668,47.1,77980.06,0.0,-0.92255,4e-05,10.3752]
[1776838664688,47.1,77980.06,0.0,-0.92255,4e-05,10.3752]
[1776838665442,47.1,77977.02,0.0,-0.92269,4e-05,10.36147]
[1776838667456,47.1,77980.68,0.0,-0.92253,4e-05,10.37801]
[1776838668143,47.1,77980.68,0.0,-0.92253,4e-05,10.37801]
[1776838668195,47.1,77980.68,0.0,-0.92253,4e-05,10.37801]
[1776838668438,47.1,77980.68,0.0,-0.92253,4e-05,10.37801]
[1776838670327,47.1,77984.84,0.0,-0.92235,4e-05,10.39675]
[1776838671995,47.1,77986.94,0.0,-0.92226,4e-05,10.40615]
[1776838672117,47.1,77986.94,0.0,-0.92226,4e-05,10.40615]
[1776838672195,47.1,77986.94,0.0,-0.92226,4e-05,10.40615]
[1776838681087,47.1,77988.67,0.0,-0.92219,4e-05,10.41342]
[1776838681102,47.1,77988.67,0.0,-0.92219,4e-05,10.41342]
[1776838681195,47.1,77988.67,0.0,-0.92219,4e-05,10.41342]
[1776838682561,47.1,77991.92,0.0,-0.92205,4e-05,10.4279]
[1776838683568,47.1,77998.89,0.0,-0.92175,4e-05,10.45937]
[1776838685582,47.1,77999.85,0.0,-0.92171,4e-05,10.46341]
[1776838689525,47.1,77999.53,0.0,-0.92173,4e-05,10.46165]
[1776838689573,47.1,77998.63,0.0,-0.92177,4e-05,10.45741]
[1776838689692,47.1,77998.63,0.0,-0.92177,4e-05,10.45741]
[1776838696317,47.1,77997.35,0.0,-0.92183,4e-05,10.4508]
[1776838696369,47.1,77997.35,0.0,-0.92183,4e-05,10.4508]
[1776838696442,47.1,77997.35,0.0,-0.92183,4e-05,10.4508]
[1776838701695,47.09,77998.13,0.0,-0.92181,4e-05,10.45339]
[1776838704888,47.09,77997.99,0.0,-0.92182,4e-05,10.45248]
[1776838704899,47.09,77997.99,0.0,-0.92182,4e-05,10.45248]
[1776838704940,47.09,77997.99,0.0,-0.92182,4e-05,10.45248]
[1776838705724,47.09,77994.06,0.0,-0.92199,4e-05,10.43441]
[1776838709577,47.09,77994.86,0.0,-0.92196,4e-05,10.43772]
[1776838709629,47.09,77994.86,0.0,-0.92196,4e-05,10.43772]
[1776838709692,47.09,77994.86,0.0,-0.92196,4e-05,10.43772]
[1776838714512,47.09,77997.23,0.0,-0.92189,4e-05,10.44432]
[1776838714561,47.09,77997.63,0.0,-0.92187,4e-05,10.44588]
[1776838714688,47.09,77997.63,0.0,-0.92187,4e-05,10.44588]
[1776838719822,47.09,77997.07,0.0,-0.9219,4e-05,10.44269]
[1776838721504,47.09,77997.07,0.0,-0.9219,4e-05,10.44269]
[1776838721556,47.09,77997.07,0.0,-0.9219,4e-05,10.44269]
[1776838721695,47.09,77997.07,0.0,-0.9219,4e-05,10.44269]
[1776838726871,47.09,77996.99,0.0,-0.92191,4e-05,10.44148]
[1776838731906,47.08,78005.46,0.0,-0.92155,4e-05,10.47926]
[1776838732913,47.08,78009.03,0.0,-0.9214,4e-05,10.49529]
[1776838737948,47.08,78009.08,0.0,-0.92141,4e-05,10.49449]
[1776838738954,47.08,78003.66,0.0,-0.92164,4e-05,10.46969]
[1776838740969,47.08,77998.89,0.0,-0.92185,4e-05,10.44774]
[1776838742982,47.08,77995.69,0.0,-0.922,4e-05,10.43296]
[1776838748018,47.08,77994.59,0.0,-0.92205,4e-05,10.42744]
[1776838753044,47.08,77993.97,0.0,-0.92208,4e-05,10.42423]
[1776838756077,47.08,77989.03,0.0,-0.9223,4e-05,10.4015]
[1776838761112,47.08,77989.93,0.0,-0.92226,4e-05,10.40523]
[1776838766146,47.08,77989.91,0.0,-0.92227,4e-05,10.40471]
[1776838771186,47.08,77989.5,0.0,-0.92231,4e-05,10.3989]
[1776838773200,47.07,77995.68,0.0,-0.92204,4e-05,10.42673]
[1776838778235,47.07,78001.79,0.0,-0.92179,4e-05,10.45386]
[1776838779241,47.07,78007.09,0.0,-0.92156,4e-05,10.47776]
[1776838784277,47.07,78006.22,0.0,-0.9216,4e-05,10.47294]
[1776838789312,47.07,78009.05,0.0,-0.92149,4e-05,10.48494]
[1776838794347,47.07,78004.15,0.0,-0.92171,4e-05,10.46178]
[1776838797368,47.07,78000.35,0.0,-0.92188,4e-05,10.44413]
[1776838802402,47.07,77999.76,0.0,-0.92191,4e-05,10.44086]
[1776838805424,47.06,78005.16,0.0,-0.92168,4e-05,10.465]
[1776838806431,47.06,78010.18,0.0,-0.92146,4e-05,10.48763]
[1776838807438,47.06,78018.73,0.0,-0.92109,4e-05,10.52632]
[1776838808445,47.06,78019.05,0.0,-0.92108,4e-05,10.52752]
[1776838813480,47.06,78016.61,0.0,-0.9212,4e-05,10.51515]
[1776838818569,47.06,78018.66,0.0,-0.92112,4e-05,10.52329]
[1776838823605,47.06,78018.52,0.0,-0.92114,4e-05,10.52143]
[1776838828639,47.05,78015.49,0.0,-0.92128,4e-05,10.50648]
[1776838830654,47.05,78019.02,0.0,-0.92113,4e-05,10.52209]
[1776838835689,47.05,78022.06,0.0,-0.92104,4e-05,10.53105]
[1776838836696,47.05,78028.49,0.0,-0.92076,4e-05,10.56009]
[1776838838710,47.05,78032.44,0.0,-0.92059,4e-05,10.57749]
[1776838840724,47.05,78036.02,0.0,-0.92044,4e-05,10.59317]
[1776838841731,47.05,78031.84,0.0,-0.92063,4e-05,10.57374]
[1776838847127,47.04,78030.64,0.0,-0.92069,4e-05,10.56701]
[1776838847226,47.04,78027.63,0.0,-0.92083,4e-05,10.55298]
[1776838848780,47.04,78024.12,0.0,-0.92099,4e-05,10.53643]
[1776838853815,47.04,78021.92,0.0,-0.9211,4e-05,10.52518]
[1776838855829,47.04,78029.61,0.0,-0.92076,4e-05,10.55973]
[1776838857842,47.04,78033.91,0.0,-0.92058,4e-05,10.57875]
[1776838862878,47.03,78032.01,0.0,-0.92068,4e-05,10.56853]
[1776838867913,47.03,78031.0,0.0,-0.92074,4e-05,10.56242]
[1776838872948,47.03,78030.93,0.0,-0.92076,4e-05,10.56068]
[1776838879997,47.02,78030.52,0.0,-0.92079,4e-05,10.55684]
[1776838883018,47.02,78026.23,0.0,-0.92099,4e-05,10.53647]
[1776838884025,47.02,78022.94,0.0,-0.92114,4e-05,10.52125]
[1776838889060,47.02,78021.77,0.0,-0.9212,4e-05,10.51487]
[1776838894097,47.01,78019.57,0.0,-0.92133,4e-05,10.50025]
[1776838899134,47.01,78019.2,0.0,-0.92135,4e-05,10.4977]
[1776838902153,47.01,78026.78,0.0,-0.92103,4e-05,10.53171]
[1776838903451,47.01,78032.5,0.0,-0.92078,4e-05,10.55738]
[1776838909205,47.01,78035.26,0.0,-0.92067,4e-05,10.56861]
[1776838912533,47.01,78038.17,0.0,-0.92056,4e-05,10.58077]
[1776838918268,47.0,78038.79,0.0,-0.92054,4e-05,10.58206]
[1776838920282,47.0,78044.65,0.0,-0.92029,4e-05,10.60824]
[1776838925320,47.0,78042.85,0.0,-0.92039,4e-05,10.59831]
[1776838926532,47.0,78036.78,0.0,-0.92066,4e-05,10.56992]
[1776838927334,47.0,78031.49,0.0,-0.9209,4e-05,10.54549]
[1776838932373,46.99,78030.27,0.0,-0.92096,4e-05,10.53872]
[1776838934387,46.99,78025.9,0.0,-0.92116,4e-05,10.51834]
[1776838935711,46.99,78029.24,0.0,-0.92101,4e-05,10.53336]
[1776838936401,46.99,78033.33,0.0,-0.92084,4e-05,10.55178]
[1776838937408,46.99,78036.3,0.0,-0.92071,4e-05,10.56509]
[1776838939422,46.99,78039.51,0.0,-0.92057,4e-05,10.57918]
[1776838940429,46.99,78042.67,0.0,-0.92044,4e-05,10.59332]
[1776838945464,46.98,78042.79,0.0,-0.92045,4e-05,10.59225]
[1776838947478,46.98,78039.49,0.0,-0.9206,4e-05,10.57653]
[1776838951506,46.98,78035.29,0.0,-0.92082,4e-05,10.55255]
[1776838956541,46.98,78034.5,0.0,-0.92087,4e-05,10.54771]
[1776838961576,46.98,78033.7,0.0,-0.92091,4e-05,10.54291]
[1776838963590,46.97,78029.78,0.0,-0.92109,4e-05,10.52461]
[1776838968625,46.97,78030.18,0.0,-0.92108,4e-05,10.52548]
[1776838973663,46.97,78030.61,0.0,-0.92107,4e-05,10.52646]
[1776838978698,46.97,78031.67,0.0,-0.92103,4e-05,10.53031]
[1776838983733,46.97,78024.21,0.0,-0.92137,4e-05,10.49531]
[1776838988768,46.96,78021.42,0.0,-0.9215,4e-05,10.48192]
[1776838992796,46.96,78016.42,0.0,-0.92172,4e-05,10.45872]
[1776838993803,46.96,78013.02,0.0,-0.92187,4e-05,10.44318]
[1776838998838,46.96,78012.7,0.0,-0.92189,4e-05,10.44141]
[1776839003874,46.96,78011.79,0.0,-0.92193,4e-05,10.43696]
[1776839007903,46.96,78008.33,0.0,-0.92208,4e-05,10.421]
[1776839008925,46.96,78004.8,0.0,-0.92224,4e-05,10.40496]
[1776839009928,46.96,77997.3,0.0,-0.92256,4e-05,10.37097]
[1776839010938,46.96,77992.81,0.0,-0.92275,4e-05,10.3507]
[1776839015973,46.96,77992.02,0.0,-0.92281,4e-05,10.34392]
[1776839020001,46.96,77987.55,0.0,-0.923,4e-05,10.32413]
[1776839025036,46.96,77986.9,0.0,-0.92302,4e-05,10.32183]
[1776839030071,46.97,77986.4,0.0,-0.92303,4e-05,10.32022]
[1776839032085,46.97,77983.51,0.0,-0.92316,4e-05,10.30743]
[1776839037120,46.97,77985.88,0.0,-0.92305,4e-05,10.31881]
[1776839042155,46.97,77985.19,0.0,-0.92307,4e-05,10.3163]
[1776839044169,46.97,77979.31,0.0,-0.92332,4e-05,10.29004]
[1776839045175,46.97,77969.6,0.0,-0.92373,4e-05,10.24648]
[1776839046183,46.97,77964.61,0.0,-0.92395,4e-05,10.22429]
[1776839049303,46.97,77963.46,0.0,-0.924,4e-05,10.21823]
[1776839049354,46.97,77963.46,0.0,-0.924,4e-05,10.21823]
[1776839049435,46.97,77963.46,0.0,-0.924,4e-05,10.21823]
[1776839050211,46.97,77958.2,0.0,-0.92424,4e-05,10.19374]
[1776839052225,46.97,77948.09,0.0,-0.92467,4e-05,10.14764]
[1776839053231,46.96,77941.7,0.0,-0.92495,4e-05,10.11872]
[1776839055245,46.96,77945.94,0.0,-0.92477,4e-05,10.1371]
[1776839056252,46.96,77950.75,0.0,-0.92457,4e-05,10.15831]
[1776839057260,46.96,77947.78,0.0,-0.9247,4e-05,10.14466]
[1776839061288,46.96,77944.9,0.0,-0.92483,4e-05,10.13047]
[1776839066324,46.96,77943.35,0.0,-0.92492,4e-05,10.12199]
[1776839067331,46.95,77939.76,0.0,-0.92507,4e-05,10.10563]
[1776839068338,46.95,77935.05,0.0,-0.92527,4e-05,10.0843]
[1776839070352,46.95,77938.12,0.0,-0.92515,4e-05,10.09749]
[1776839073373,46.95,77940.68,0.0,-0.92507,4e-05,10.10458]
[1776839074380,46.95,77944.22,0.0,-0.92492,4e-05,10.12014]
[1776839078409,46.95,77949.64,0.0,-0.92471,4e-05,10.1432]
[1776839083444,46.94,77950.56,0.0,-0.92468,4e-05,10.14564]
[1776839088479,46.94,77950.61,0.0,-0.9247,4e-05,10.14383]
[1776839093513,46.94,77950.51,0.0,-0.92472,4e-05,10.14169]
[1776839098549,46.93,77952.15,0.0,-0.92467,4e-05,10.14734]
[1776839100563,46.93,77954.84,0.0,-0.92455,4e-05,10.15936]
[1776839105598,46.93,77956.09,0.0,-0.92451,4e-05,10.16443]
[1776839110634,46.93,77957.44,0.0,-0.92447,4e-05,10.16861]
[1776839112648,46.93,77963.06,0.0,-0.92423,4e-05,10.19378]
[1776839113657,46.93,77977.14,0.0,-0.92363,4e-05,10.2574]
[1776839114664,46.93,77980.45,0.0,-0.92348,4e-05,10.27251]
[1776839115670,46.93,77983.29,0.0,-0.92336,4e-05,10.28549]
[1776839120705,46.93,77983.66,0.0,-0.92334,4e-05,10.28796]
[1776839125740,46.93,77982.5,0.0,-0.92339,4e-05,10.28215]
[1776839130776,46.93,77984.75,0.0,-0.9233,4e-05,10.29138]
[1776839135812,46.93,77984.57,0.0,-0.92334,4e-05,10.28597]
[1776839140848,46.92,77984.96,0.0,-0.92334,4e-05,10.28676]
[1776839145883,46.92,77984.98,0.0,-0.92335,4e-05,10.28587]
[1776839150919,46.92,77984.77,0.0,-0.92336,4e-05,10.28393]
[1776839155954,46.92,77984.42,0.0,-0.92339,4e-05,10.28136]
[1776839159982,46.92,77981.35,0.0,-0.92353,4e-05,10.26675]
[1776839165017,46.91,77979.33,0.0,-0.92363,4e-05,10.25601]
[1776839170052,46.91,77979.58,0.0,-0.92365,4e-05,10.25451]
[1776839175087,46.9,77977.77,0.0,-0.92375,4e-05,10.24379]
[1776839180122,46.89,77977.61,0.0,-0.92378,4e-05,10.24057]
[1776839185157,46.89,77976.21,0.0,-0.92386,4e-05,10.23181]
[1776839190192,46.88,77977.91,0.0,-0.92381,4e-05,10.23704]
[1776839195227,46.88,77977.2,0.0,-0.92389,4e-05,10.22785]
[1776839200262,46.87,77967.65,0.0,-0.92432,4e-05,10.18256]
[1776839201270,46.87,77970.36,0.0,-0.92421,4e-05,10.19434]
[1776839202276,46.87,77981.67,0.0,-0.92373,4e-05,10.24485]
[1776839203283,46.87,77985.26,0.0,-0.92358,4e-05,10.26055]
[1776839205296,46.87,77988.15,0.0,-0.92347,4e-05,10.27254]
[1776839210732,46.86,77987.35,0.0,-0.92352,4e-05,10.26679]
[1776839215367,46.86,77990.85,0.0,-0.92341,4e-05,10.27939]
[1776839217381,46.85,77994.56,0.0,-0.92326,4e-05,10.29503]
[1776839222416,46.85,77989.16,0.0,-0.92352,4e-05,10.26777]
[1776839226444,46.84,77991.96,0.0,-0.92342,4e-05,10.27827]
[1776839231479,46.84,77990.26,0.0,-0.92352,4e-05,10.26789]
[1776839236514,46.83,77989.92,0.0,-0.92356,4e-05,10.26372]
[1776839241548,46.83,77989.72,0.0,-0.92359,4e-05,10.26022]
[1776839244578,46.82,77993.76,0.0,-0.92343,4e-05,10.27693]
[1776839245585,46.82,77987.74,0.0,-0.9237,4e-05,10.24921]
[1776839246592,46.82,77976.25,0.0,-0.92419,4e-05,10.19689]
[1776839248605,46.82,77977.76,0.0,-0.92414,4e-05,10.20279]
[1776839249721,46.82,77977.76,0.0,-0.92414,4e-05,10.20279]
[1776839249804,46.82,77981.89,0.0,-0.92397,4e-05,10.22057]
[1776839250620,46.82,77987.93,0.0,-0.92371,4e-05,10.24781]
[1776839251627,46.82,77991.96,0.0,-0.92357,4e-05,10.26195]
[1776839253706,46.82,77992.18,0.0,-0.92356,4e-05,10.26246]
[1776839253807,46.81,77992.43,0.0,-0.92356,4e-05,10.26258]
[1776839254648,46.81,77988.03,0.0,-0.92375,4e-05,10.24221]
[1776839255655,46.81,77984.2,0.0,-0.92392,4e-05,10.22447]
[1776839259683,46.81,77981.29,0.0,-0.92406,4e-05,10.2096]
[1776839264718,46.8,77984.83,0.0,-0.92393,4e-05,10.22346]
[1776839269753,46.8,77984.93,0.0,-0.92395,4e-05,10.22171]
[1776839271767,46.8,77980.3,0.0,-0.92416,4e-05,10.19999]
[1776839276802,46.79,77979.3,0.0,-0.92422,4e-05,10.19353]
[1776839281837,46.79,77979.42,0.0,-0.92423,4e-05,10.19213]
[1776839286872,46.78,77979.89,0.0,-0.92423,4e-05,10.19227]
[1776839288886,46.78,77983.01,0.0,-0.92411,4e-05,10.20554]
[1776839289893,46.78,77985.94,0.0,-0.92399,4e-05,10.21834]
[1776839294927,46.78,77990.49,0.0,-0.92381,4e-05,10.23673]
[1776839295934,46.78,77996.52,0.0,-0.92356,4e-05,10.26351]
[1776839297948,46.77,77997.22,0.0,-0.92354,4e-05,10.26566]
[1776839302984,46.77,77992.19,0.0,-0.92378,4e-05,10.24044]
[1776839303993,46.77,77988.93,0.0,-0.92392,4e-05,10.22526]
[1776839309028,46.76,77988.2,0.0,-0.92397,4e-05,10.21978]
[1776839314063,46.76,77987.73,0.0,-0.92404,4e-05,10.21188]
[1776839316077,46.76,77983.67,0.0,-0.92422,4e-05,10.19275]
[1776839318091,46.75,77980.74,0.0,-0.92435,4e-05,10.17878]
[1776839323126,46.75,77982.35,0.0,-0.9243,4e-05,10.18416]
[1776839328161,46.75,77982.83,0.0,-0.9243,4e-05,10.18446]
[1776839332189,46.74,77978.47,0.0,-0.9245,4e-05,10.16334]
[1776839333198,46.74,77956.72,0.0,-0.92543,4e-05,10.06534]
[1776839334232,46.74,77956.72,0.0,-0.92543,4e-05,10.06534]
[1776839334274,46.74,77956.72,0.0,-0.92543,4e-05,10.06534]
[1776839334308,46.74,77943.44,0.0,-0.92599,4e-05,10.00576]
[1776839335210,46.74,77943.47,0.0,-0.92599,4e-05,10.0058]
[1776839338264,46.74,77944.17,0.0,-0.92597,4e-05,10.00759]
[1776839341845,46.73,77943.99,0.0,-0.926,4e-05,10.00504]
[1776839341897,46.73,77943.99,0.0,-0.926,4e-05,10.00504]
[1776839341941,46.73,77943.99,0.0,-0.926,4e-05,10.00504]
[1776839342377,46.73,77944.42,0.0,-0.92599,4e-05,10.00608]
[1776839342429,46.73,77944.42,0.0,-0.92599,4e-05,10.00608]
[1776839342446,46.73,77944.42,0.0,-0.92599,4e-05,10.00608]
[1776839342519,46.73,77943.6,0.0,-0.92602,4e-05,10.00241]
[1776839348302,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349326,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349402,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349442,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349788,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349839,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349938,46.73,77942.57,0.0,-0.92609,4e-05,9.99521]
[1776839349991,46.73,77942.68,0.0,-0.92609,4e-05,9.99521]
[1776839353337,46.72,77938.3,0.0,-0.92628,4e-05,9.97477]
[1776839354344,46.72,77931.92,0.0,-0.92655,4e-05,9.94596]
[1776839356358,46.72,77929.82,0.0,-0.92665,4e-05,9.93595]
[1776839357265,46.72,77929.82,0.0,-0.92665,4e-05,9.93595]
[1776839357346,46.72,77929.82,0.0,-0.92665,4e-05,9.93595]
[1776839357437,46.72,77929.82,0.0,-0.92665,4e-05,9.93595]
[1776839358791,46.72,77929.51,0.0,-0.92666,4e-05,9.93424]
[1776839358809,46.72,77929.51,0.0,-0.92666,4e-05,9.93424]
[1776839358939,46.72,77929.51,0.0,-0.92666,4e-05,9.93424]
[1776839359040,46.72,77931.25,0.0,-0.9266,4e-05,9.94133]
[1776839362400,46.72,77935.73,0.0,-0.92642,4e-05,9.96028]
[1776839363402,46.72,77935.73,0.0,-0.92642,4e-05,9.96028]
[1776839363406,46.72,77935.73,0.0,-0.92642,4e-05,9.96028]
[1776839363439,46.72,77935.73,0.0,-0.92642,4e-05,9.96028]
[1776839364261,46.72,77939.27,0.0,-0.92627,4e-05,9.9757]
[1776839364330,46.72,77939.27,0.0,-0.92627,4e-05,9.9757]
[1776839364437,46.72,77939.27,0.0,-0.92627,4e-05,9.9757]
[1776839364509,46.72,77940.32,0.0,-0.92623,4e-05,9.97999]
[1776839368447,46.71,77946.15,0.0,-0.92599,4e-05,10.00546]
[1776839369454,46.71,77950.88,0.0,-0.9258,4e-05,10.02652]
[1776839371141,46.71,77950.88,0.0,-0.9258,4e-05,10.02652]
[1776839371186,46.71,77950.88,0.0,-0.9258,4e-05,10.02652]
[1776839371441,46.71,77949.92,0.0,-0.92584,4e-05,10.02211]
[1776839372315,46.71,77950.56,0.0,-0.92584,4e-05,10.02129]
[1776839372324,46.71,77950.56,0.0,-0.92584,4e-05,10.02129]
[1776839372438,46.71,77950.56,0.0,-0.92584,4e-05,10.02129]
[1776839372474,46.71,77951.68,0.0,-0.92579,4e-05,10.02619]
[1776839377510,46.71,77952.3,0.0,-0.92577,4e-05,10.02836]
[1776839379540,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839379588,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839379691,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839379811,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839379936,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839380148,46.71,77951.57,0.0,-0.9258,4e-05,10.02498]
[1776839379972,46.71,77952.95,0.0,-0.92575,4e-05,10.03056]
[1776839383557,46.71,77954.54,0.0,-0.92569,4e-05,10.0367]
[1776839383690,46.71,77954.54,0.0,-0.92569,4e-05,10.0367]
[1776839383789,46.71,77954.74,0.0,-0.92569,4e-05,10.03711]
[1776839385373,46.71,77955.13,0.0,-0.92568,4e-05,10.03836]
[1776839385379,46.71,77955.13,0.0,-0.92568,4e-05,10.03836]
[1776839385437,46.71,77955.13,0.0,-0.92568,4e-05,10.03836]
[1776839390602,46.7,77958.19,0.0,-0.92557,4e-05,10.04976]
[1776839394955,46.7,77958.26,0.0,-0.92557,4e-05,10.0496]
[1776839394969,46.7,77958.26,0.0,-0.92557,4e-05,10.0496]
[1776839395190,46.7,77958.26,0.0,-0.92557,4e-05,10.0496]
[1776839395492,46.7,77958.96,0.0,-0.92554,4e-05,10.05241]
[1776839395501,46.7,77958.96,0.0,-0.92554,4e-05,10.05241]
[1776839395694,46.7,77958.96,0.0,-0.92554,4e-05,10.05241]
[1776839395780,46.7,77958.28,0.0,-0.92557,4e-05,10.04937]
[1776839398662,46.7,77968.88,0.0,-0.92513,4e-05,10.09642]
[1776839399668,46.7,77975.46,0.0,-0.92485,4e-05,10.12582]
[1776839400681,46.7,77979.94,0.0,-0.92466,4e-05,10.14575]
[1776839401688,46.7,77986.49,0.0,-0.92439,4e-05,10.17498]
[1776839402695,46.7,77993.53,0.0,-0.92409,4e-05,10.20643]
[1776839403702,46.7,77998.11,0.0,-0.9239,4e-05,10.22677]
[1776839405716,46.69,77997.68,0.0,-0.92392,4e-05,10.22399]
[1776839409743,46.69,78007.07,0.0,-0.92354,4e-05,10.26475]
[1776839411758,46.69,78008.8,0.0,-0.92347,4e-05,10.27166]
[1776839412765,46.69,78004.12,0.0,-0.92368,4e-05,10.24996]
[1776839413772,46.69,77998.87,0.0,-0.92391,4e-05,10.22572]
[1776839415279,46.69,77997.3,0.0,-0.92398,4e-05,10.21815]
[1776839415331,46.69,77997.3,0.0,-0.92398,4e-05,10.21815]
[1776839415445,46.69,77997.3,0.0,-0.92398,4e-05,10.21815]
[1776839416995,46.68,77995.73,0.0,-0.92405,4e-05,10.21063]
[1776839417049,46.68,77995.73,0.0,-0.92405,4e-05,10.21063]
[1776839417193,46.68,77995.73,0.0,-0.92405,4e-05,10.21063]
[1776839417097,46.68,77996.25,0.0,-0.92404,4e-05,10.21216]
[1776839421196,46.68,77995.72,0.0,-0.92407,4e-05,10.20895]
[1776839421247,46.68,77995.72,0.0,-0.92407,4e-05,10.20895]
[1776839421436,46.68,77996.14,0.0,-0.92405,4e-05,10.21045]
[1776839423175,46.68,77994.82,0.0,-0.92411,4e-05,10.20409]
[1776839423189,46.68,77994.82,0.0,-0.92411,4e-05,10.20409]
[1776839423228,46.68,77994.82,0.0,-0.92411,4e-05,10.20409]
[1776839423189,46.68,77993.87,0.0,-0.92416,4e-05,10.19901]
[1776839424408,46.68,77993.45,0.0,-0.92418,4e-05,10.19711]
[1776839424439,46.68,77993.45,0.0,-0.92418,4e-05,10.19711]
[1776839424849,46.68,77993.6,0.0,-0.92418,4e-05,10.19741]
[1776839426461,46.68,77993.73,0.0,-0.92418,4e-05,10.19762]
[1776839426507,46.68,77993.73,0.0,-0.92418,4e-05,10.19762]
[1776839426692,46.68,77993.73,0.0,-0.92418,4e-05,10.19762]
[1776839427871,46.67,78002.2,0.0,-0.92382,4e-05,10.23515]
[1776839428877,46.67,78006.28,0.0,-0.92365,4e-05,10.25281]
[1776839429544,46.67,78006.28,0.0,-0.92365,4e-05,10.25281]
[1776839429596,46.67,78006.28,0.0,-0.92365,4e-05,10.25281]
[1776839429687,46.67,78006.28,0.0,-0.92365,4e-05,10.25281]
[1776839429885,46.67,78007.74,0.0,-0.92359,4e-05,10.25942]
[1776839433913,46.67,78013.27,0.0,-0.92339,4e-05,10.27903]
[1776839435809,46.67,78015.36,0.0,-0.92331,4e-05,10.28756]
[1776839435886,46.67,78015.36,0.0,-0.92331,4e-05,10.28756]
[1776839435937,46.67,78015.36,0.0,-0.92331,4e-05,10.28756]
[1776839436855,46.67,78017.07,0.0,-0.92324,4e-05,10.29481]
[1776839436937,46.67,78017.07,0.0,-0.92324,4e-05,10.29481]
[1776839436960,46.67,78017.07,0.0,-0.92324,4e-05,10.29481]
[1776839437061,46.66,78016.47,0.0,-0.92327,4e-05,10.29158]
[1776839437445,46.66,78016.47,0.0,-0.92327,4e-05,10.29158]
[1776839437691,46.66,78016.47,0.0,-0.92327,4e-05,10.29158]
[1776839437940,46.66,78012.61,0.0,-0.92345,4e-05,10.27356]
[1776839439616,46.66,78009.26,0.0,-0.92359,4e-05,10.2579]
[1776839439703,46.66,78009.26,0.0,-0.92359,4e-05,10.2579]
[1776839439780,46.66,78009.26,0.0,-0.92359,4e-05,10.2579]
[1776839440120,46.66,78009.26,0.0,-0.92359,4e-05,10.2579]
[1776839440200,46.66,78009.26,0.0,-0.92359,4e-05,10.2579]
[1776839440189,46.66,78002.46,0.0,-0.92389,4e-05,10.22666]
[1776839440794,46.66,78002.46,0.0,-0.92389,4e-05,10.22666]
[1776839440864,46.66,78002.46,0.0,-0.92389,4e-05,10.22666]
[1776839440939,46.66,78002.46,0.0,-0.92389,4e-05,10.22666]
[1776839440962,46.66,78001.09,0.0,-0.92395,4e-05,10.22006]
[1776839441969,46.66,77997.37,0.0,-0.92412,4e-05,10.20285]
[1776839443983,46.66,77993.12,0.0,-0.92431,4e-05,10.18295]
[1776839447002,46.66,77992.97,0.0,-0.92432,4e-05,10.1816]
[1776839447051,46.66,77992.97,0.0,-0.92432,4e-05,10.1816]
[1776839447190,46.66,77992.97,0.0,-0.92432,4e-05,10.1816]
[1776839450167,46.65,77995.25,0.0,-0.92423,4e-05,10.19088]
[1776839450189,46.65,77995.25,0.0,-0.92423,4e-05,10.19088]
[1776839450219,46.65,77995.25,0.0,-0.92423,4e-05,10.19088]
[1776839450192,46.65,77995.74,0.0,-0.92421,4e-05,10.19275]
[1776839451152,46.65,77995.74,0.0,-0.92421,4e-05,10.19275]
[1776839451187,46.65,77995.74,0.0,-0.92421,4e-05,10.19275]
[1776839455297,46.65,77993.89,0.0,-0.92431,4e-05,10.18273]
[1776839455446,46.65,77993.89,0.0,-0.92431,4e-05,10.18273]
[1776839456068,46.65,77995.95,0.0,-0.92422,4e-05,10.19171]
[1776839456694,46.65,77995.95,0.0,-0.92422,4e-05,10.19171]
[1776839456747,46.65,77995.95,0.0,-0.92422,4e-05,10.19171]
[1776839456937,46.65,77995.95,0.0,-0.92422,4e-05,10.19171]
[1776839461242,46.65,77998.21,0.0,-0.92414,4e-05,10.20055]
[1776839461294,46.65,77998.21,0.0,-0.92414,4e-05,10.20055]
[1776839461246,46.65,77997.73,0.0,-0.92416,4e-05,10.19803]
[1776839461441,46.65,77997.73,0.0,-0.92416,4e-05,10.19803]
[1776839461916,46.65,77997.73,0.0,-0.92416,4e-05,10.19803]
[1776839461937,46.65,77997.73,0.0,-0.92416,4e-05,10.19803]
[1776839462110,46.64,78000.01,0.0,-0.92407,4e-05,10.20799]
[1776839465131,46.64,78004.2,0.0,-0.9239,4e-05,10.22581]
[1776839467939,46.64,78004.69,0.0,-0.92389,4e-05,10.22725]
[1776839468857,46.64,78004.33,0.0,-0.92391,4e-05,10.22522]
[1776839468861,46.64,78004.33,0.0,-0.92391,4e-05,10.22522]
[1776839468937,46.64,78004.33,0.0,-0.92391,4e-05,10.22522]
[1776839469308,46.64,78003.77,0.0,-0.92394,4e-05,10.2223]
[1776839469356,46.64,78003.77,0.0,-0.92394,4e-05,10.2223]
[1776839469439,46.64,78003.77,0.0,-0.92394,4e-05,10.2223]
[1776839470166,46.64,78003.16,0.0,-0.92397,4e-05,10.21915]
[1776839471173,46.64,77998.46,0.0,-0.92417,4e-05,10.19752]
[1776839472973,46.64,77995.86,0.0,-0.92429,4e-05,10.18542]
[1776839473198,46.64,77995.86,0.0,-0.92429,4e-05,10.18542]
[1776839473266,46.64,77995.86,0.0,-0.92429,4e-05,10.18542]
[1776839473296,46.64,77995.12,0.0,-0.92432,4e-05,10.18175]
[1776839473394,46.64,77995.12,0.0,-0.92432,4e-05,10.18175]
[1776839473442,46.64,77995.12,0.0,-0.92432,4e-05,10.18175]
[1776839474194,46.63,77993.57,0.0,-0.92439,4e-05,10.17443]
[1776839479229,46.63,77992.22,0.0,-0.92446,4e-05,10.1668]
[1776839480990,46.63,77990.36,0.0,-0.92454,4e-05,10.15811]
[1776839481150,46.63,77990.36,0.0,-0.92454,4e-05,10.15811]
[1776839481190,46.63,77990.36,0.0,-0.92454,4e-05,10.15811]
[1776839482249,46.63,77981.38,0.0,-0.92493,4e-05,10.1171]
[1776839483257,46.63,77977.42,0.0,-0.9251,4e-05,10.09906]
[1776839484949,46.63,77976.33,0.0,-0.92516,4e-05,10.09357]
[1776839484990,46.63,77976.33,0.0,-0.92516,4e-05,10.09357]
[1776839485192,46.63,77976.33,0.0,-0.92516,4e-05,10.09357]
[1776839485271,46.63,77975.72,0.0,-0.92519,4e-05,10.09025]
[1776839486055,46.63,77975.72,0.0,-0.92519,4e-05,10.09025]
[1776839486107,46.63,77975.72,0.0,-0.92519,4e-05,10.09025]
[1776839486188,46.63,77975.72,0.0,-0.92519,4e-05,10.09025]
[1776839491313,46.62,77973.84,0.0,-0.92532,4e-05,10.07522]
[1776839493388,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839493434,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839493438,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839494844,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839494939,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839494956,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839495203,46.62,77973.41,0.0,-0.92534,4e-05,10.07297]
[1776839495300,46.62,77974.93,0.0,-0.92528,4e-05,10.07948]
[1776839496348,46.62,77979.46,0.0,-0.92509,4e-05,10.09966]
[1776839497543,46.62,77979.46,0.0,-0.92509,4e-05,10.09966]
[1776839497592,46.62,77979.46,0.0,-0.92509,4e-05,10.09966]
[1776839497688,46.62,77979.46,0.0,-0.92509,4e-05,10.09966]
[1776839498853,46.62,77978.63,0.0,-0.92513,4e-05,10.09573]
[1776839498900,46.62,77978.63,0.0,-0.92513,4e-05,10.09573]
[1776839498943,46.62,77978.63,0.0,-0.92513,4e-05,10.09573]
[1776839498954,46.62,77979.46,0.0,-0.92509,4e-05,10.09908]
[1776839504949,46.62,77981.99,0.0,-0.925,4e-05,10.10962]
[1776839505001,46.62,77981.99,0.0,-0.925,4e-05,10.10962]
[1776839505190,46.62,77981.99,0.0,-0.925,4e-05,10.10962]
[1776839505865,46.61,77981.94,0.0,-0.925,4e-05,10.10862]
[1776839505889,46.61,77981.94,0.0,-0.925,4e-05,10.10862]
[1776839505941,46.61,77981.94,0.0,-0.925,4e-05,10.10862]
[1776839505967,46.61,77981.96,0.0,-0.92501,4e-05,10.10814]
[1776839509607,46.61,77980.67,0.0,-0.92508,4e-05,10.10121]
[1776839509659,46.61,77980.67,0.0,-0.92508,4e-05,10.10121]
[1776839509695,46.61,77980.67,0.0,-0.92508,4e-05,10.10121]
[1776839511964,46.61,77980.34,0.0,-0.9251,4e-05,10.09861]
[1776839511995,46.61,77980.34,0.0,-0.9251,4e-05,10.09861]
[1776839512198,46.61,77980.34,0.0,-0.9251,4e-05,10.09861]
[1776839512299,46.61,77980.55,0.0,-0.9251,4e-05,10.09845]
[1776839512446,46.61,77980.55,0.0,-0.9251,4e-05,10.09845]
[1776839512692,46.61,77980.55,0.0,-0.9251,4e-05,10.09845]
[1776839512739,46.61,77978.78,0.0,-0.92518,4e-05,10.09049]
[1776839513885,46.61,77978.78,0.0,-0.92518,4e-05,10.09049]
[1776839513936,46.61,77978.78,0.0,-0.92518,4e-05,10.09049]
[1776839514083,46.6,77974.57,0.0,-0.92537,4e-05,10.07051]
[1776839514835,46.6,77974.57,0.0,-0.92537,4e-05,10.07051]
[1776839515268,46.6,77974.57,0.0,-0.92537,4e-05,10.07051]
[1776839514937,46.6,77970.97,0.0,-0.92552,4e-05,10.05434]
[1776839515437,46.6,77970.97,0.0,-0.92552,4e-05,10.05434]
[1776839515443,46.6,77970.97,0.0,-0.92552,4e-05,10.05434]
[1776839515695,46.6,77970.97,0.0,-0.92552,4e-05,10.05434]
[1776839515744,46.6,77967.93,0.0,-0.92566,4e-05,10.03982]
[1776839520719,46.6,77968.33,0.0,-0.92566,4e-05,10.03939]
[1776839520764,46.6,77968.33,0.0,-0.92566,4e-05,10.03939]
[1776839520938,46.6,77968.33,0.0,-0.92566,4e-05,10.03939]
[1776839521798,46.59,77970.22,0.0,-0.92559,4e-05,10.04695]
[1776839521850,46.59,77970.22,0.0,-0.92559,4e-05,10.04695]
[1776839521941,46.59,77970.22,0.0,-0.92559,4e-05,10.04695]
[1776839522007,46.59,77971.97,0.0,-0.92552,4e-05,10.05433]
[1776839524393,46.59,77972.03,0.0,-0.92552,4e-05,10.05412]
[1776839524445,46.59,77972.03,0.0,-0.92552,4e-05,10.05412]
[1776839524689,46.59,77972.03,0.0,-0.92552,4e-05,10.05412]
[1776839527360,46.59,77974.85,0.0,-0.92541,4e-05,10.06582]
[1776839527437,46.59,77973.59,0.0,-0.92547,4e-05,10.05917]
[1776839527481,46.59,77973.59,0.0,-0.92547,4e-05,10.05917]
[1776839527617,46.59,77973.59,0.0,-0.92547,4e-05,10.05917]
[1776839527691,46.59,77973.59,0.0,-0.92547,4e-05,10.05917]
[1776839527700,46.59,77969.34,0.0,-0.92565,4e-05,10.04008]
[1776839528572,46.59,77962.61,0.0,-0.92594,4e-05,10.00945]
[1776839531593,46.58,77961.23,0.0,-0.92601,4e-05,10.00204]
[1776839535595,46.58,77960.74,0.0,-0.92605,4e-05,9.99865]
[1776839535600,46.58,77960.74,0.0,-0.92605,4e-05,9.99865]
[1776839535691,46.58,77960.74,0.0,-0.92605,4e-05,9.99865]
[1776839535742,46.58,77960.84,0.0,-0.92605,4e-05,9.99871]
[1776839539197,46.58,77963.79,0.0,-0.92594,4e-05,10.01034]
[1776839539249,46.58,77963.79,0.0,-0.92594,4e-05,10.01034]
[1776839539298,46.58,77968.59,0.0,-0.92574,4e-05,10.03101]
[1776839539436,46.58,77968.59,0.0,-0.92574,4e-05,10.03101]
[1776839539650,46.58,77973.75,0.0,-0.92552,4e-05,10.05417]
[1776839541664,46.57,77978.02,0.0,-0.92535,4e-05,10.0724]
[1776839544375,46.57,77977.41,0.0,-0.92538,4e-05,10.0695]
[1776839544416,46.57,77975.6,0.0,-0.92546,4e-05,10.06122]
[1776839544440,46.57,77975.6,0.0,-0.92546,4e-05,10.06122]
[1776839544685,46.57,77973.01,0.0,-0.92557,4e-05,10.04909]
[1776839545692,46.57,77969.44,0.0,-0.92573,4e-05,10.03259]
[1776839550727,46.57,77967.61,0.0,-0.92583,4e-05,10.02219]
[1776839552719,46.57,77967.58,0.0,-0.92586,4e-05,10.01805]
[1776839552789,46.57,77967.58,0.0,-0.92586,4e-05,10.01805]
[1776839552942,46.57,77967.58,0.0,-0.92586,4e-05,10.01805]
[1776839553043,46.56,77967.5,0.0,-0.92587,4e-05,10.01684]
[1776839558783,46.56,77968.16,0.0,-0.92586,4e-05,10.01771]
[1776839560034,46.56,77968.16,0.0,-0.92586,4e-05,10.01771]
[1776839560084,46.56,77968.16,0.0,-0.92586,4e-05,10.01771]
[1776839560192,46.56,77968.16,0.0,-0.92586,4e-05,10.01771]
[1776839560294,46.56,77972.59,0.0,-0.92568,4e-05,10.03672]
[1776839560797,46.56,77980.15,0.0,-0.92536,4e-05,10.07069]
[1776839561804,46.56,77987.52,0.0,-0.92505,4e-05,10.10337]
[1776839562811,46.56,77990.79,0.0,-0.92491,4e-05,10.11791]
[1776839564825,46.55,77986.03,0.0,-0.92512,4e-05,10.09603]
[1776839565875,46.55,77986.03,0.0,-0.92512,4e-05,10.09603]
[1776839565927,46.55,77986.03,0.0,-0.92512,4e-05,10.09603]
[1776839565937,46.55,77986.03,0.0,-0.92512,4e-05,10.09603]
[1776839565976,46.55,77985.16,0.0,-0.92516,4e-05,10.09193]
[1776839567846,46.55,77989.94,0.0,-0.92496,4e-05,10.11311]
[1776839571581,46.55,77991.73,0.0,-0.92489,4e-05,10.12055]
[1776839571630,46.55,77991.73,0.0,-0.92489,4e-05,10.12055]
[1776839571691,46.55,77991.73,0.0,-0.92489,4e-05,10.12055]
[1776839571874,46.55,77987.5,0.0,-0.92507,4e-05,10.10126]
[1776839576908,46.55,77987.78,0.0,-0.92507,4e-05,10.10156]
[1776839579586,46.55,77988.45,0.0,-0.92505,4e-05,10.1042]
[1776839579633,46.55,77988.45,0.0,-0.92505,4e-05,10.1042]
[1776839579703,46.55,77988.45,0.0,-0.92505,4e-05,10.1042]
[1776839579930,46.55,77986.63,0.0,-0.92512,4e-05,10.09581]
[1776839580937,46.55,77992.91,0.0,-0.92486,4e-05,10.12393]
[1776839581944,46.55,77998.57,0.0,-0.92462,4e-05,10.14929]
[1776839583958,46.55,78000.63,0.0,-0.92454,4e-05,10.15812]
[1776839584965,46.55,78004.03,0.0,-0.92439,4e-05,10.17322]
[1776839585863,46.55,78004.03,0.0,-0.92439,4e-05,10.17322]
[1776839585915,46.55,78004.03,0.0,-0.92439,4e-05,10.17322]
[1776839585936,46.55,78004.03,0.0,-0.92439,4e-05,10.17322]
[1776839585972,46.55,78007.03,0.0,-0.92427,4e-05,10.18652]
[1776839591139,46.54,78005.89,0.0,-0.92433,4e-05,10.17982]
[1776839597050,46.54,78009.02,0.0,-0.92422,4e-05,10.19187]
[1776839598057,46.54,78012.24,0.0,-0.92408,4e-05,10.20614]
[1776839599064,46.54,78015.74,0.0,-0.92393,4e-05,10.22167]
[1776839604098,46.53,78016.68,0.0,-0.92391,4e-05,10.22416]
[1776839609134,46.53,78018.96,0.0,-0.92383,4e-05,10.23271]
[1776839614170,46.52,78014.22,0.0,-0.92408,4e-05,10.2058]
[1776839615176,46.52,78010.34,0.0,-0.92425,4e-05,10.18789]
[1776839617191,46.52,78005.6,0.0,-0.92446,4e-05,10.16585]
[1776839618198,46.52,77998.87,0.0,-0.92475,4e-05,10.13516]
[1776839619205,46.52,77993.59,0.0,-0.92497,4e-05,10.11112]
[1776839622225,46.52,77988.89,0.0,-0.92518,4e-05,10.08938]
[1776839627261,46.51,77987.51,0.0,-0.92526,4e-05,10.08072]
[1776839629275,46.51,77991.57,0.0,-0.92509,4e-05,10.09875]
[1776839633304,46.51,77988.24,0.0,-0.92524,4e-05,10.08319]
[1776839635318,46.51,77984.23,0.0,-0.92541,4e-05,10.06491]
[1776839638340,46.51,77979.8,0.0,-0.9256,4e-05,10.04474]
[1776839641363,46.51,77982.71,0.0,-0.92548,4e-05,10.05766]
[1776839641793,46.51,77982.71,0.0,-0.92548,4e-05,10.05766]
[1776839641957,46.51,77982.71,0.0,-0.92548,4e-05,10.05766]
[1776839642370,46.51,77994.65,0.0,-0.92497,4e-05,10.11138]
[1776839642708,46.51,77994.65,0.0,-0.92497,4e-05,10.11138]
[1776839642793,46.51,77994.65,0.0,-0.92497,4e-05,10.11138]
[1776839643376,46.51,77996.25,0.0,-0.92491,4e-05,10.11843]
[1776839645267,46.51,77996.76,0.0,-0.92489,4e-05,10.12056]
[1776839645391,46.51,77996.48,0.0,-0.9249,4e-05,10.11912]
[1776839650426,46.51,77996.08,0.0,-0.92492,4e-05,10.11643]
[1776839652440,46.51,77992.42,0.0,-0.92508,4e-05,10.09958]
[1776839655397,46.51,77991.25,0.0,-0.92514,4e-05,10.094]
[1776839655436,46.51,77991.25,0.0,-0.92514,4e-05,10.094]
[1776839655449,46.51,77991.25,0.0,-0.92514,4e-05,10.094]
[1776839660496,46.51,77992.36,0.0,-0.9251,4e-05,10.09809]
[1776839661525,46.5,77991.88,0.0,-0.92512,4e-05,10.09577]
[1776839661696,46.5,77991.88,0.0,-0.92512,4e-05,10.09577]
[1776839667544,46.5,77989.66,0.0,-0.92522,4e-05,10.0849]
[1776839672582,46.5,77994.07,0.0,-0.92507,4e-05,10.10047]
[1776839674300,46.5,77994.07,0.0,-0.92507,4e-05,10.10047]
[1776839674352,46.5,77994.07,0.0,-0.92507,4e-05,10.10047]
[1776839674436,46.5,77994.07,0.0,-0.92507,4e-05,10.10047]
[1776839680638,46.5,77996.66,0.0,-0.92497,4e-05,10.11072]
[1776839682202,46.5,77996.66,0.0,-0.92497,4e-05,10.11072]
[1776839682254,46.5,77996.66,0.0,-0.92497,4e-05,10.11072]
[1776839682436,46.5,77996.66,0.0,-0.92497,4e-05,10.11072]
[1776839682652,46.5,78001.14,0.0,-0.92478,4e-05,10.13056]
[1776839684666,46.5,77997.85,0.0,-0.92493,4e-05,10.11527]
[1776839686287,46.5,77997.85,0.0,-0.92493,4e-05,10.11527]
[1776839686337,46.5,77997.85,0.0,-0.92493,4e-05,10.11527]
[1776839686437,46.5,77997.85,0.0,-0.92493,4e-05,10.11527]
[1776839686536,46.5,77994.12,0.0,-0.92509,4e-05,10.09807]
[1776839686680,46.5,77990.87,0.0,-0.92523,4e-05,10.08342]
[1776839687687,46.5,77988.07,0.0,-0.92535,4e-05,10.07066]
[1776839689702,46.49,77981.84,0.0,-0.92562,4e-05,10.04237]
[1776839690709,46.49,77968.69,0.0,-0.92617,4e-05,9.98289]
[1776839691717,46.49,77964.99,0.0,-0.92634,4e-05,9.96557]
[1776839692723,46.49,77961.62,0.0,-0.92648,4e-05,9.95012]
[1776839695291,46.49,77962.19,0.0,-0.92647,4e-05,9.95165]
[1776839695377,46.49,77958.79,0.0,-0.92662,4e-05,9.93577]
[1776839695745,46.49,77952.59,0.0,-0.92688,4e-05,9.90806]
[1776839696752,46.49,77948.32,0.0,-0.92706,4e-05,9.88838]
[1776839697759,46.49,77944.92,0.0,-0.92721,4e-05,9.87262]
[1776839700083,46.48,77945.31,0.0,-0.9272,4e-05,9.87379]
[1776839700086,46.48,77945.31,0.0,-0.9272,4e-05,9.87379]
[1776839700445,46.48,77945.31,0.0,-0.9272,4e-05,9.87379]
[1776839700453,46.48,77945.05,0.0,-0.92722,4e-05,9.87149]
[1776839700560,46.48,77945.05,0.0,-0.92722,4e-05,9.87149]
[1776839700774,46.48,77945.05,0.0,-0.92722,4e-05,9.87149]
[1776839700780,46.48,77941.23,0.0,-0.92738,4e-05,9.85447]
[1776839701787,46.48,77937.57,0.0,-0.92754,4e-05,9.83763]
[1776839702794,46.48,77934.93,0.0,-0.92765,4e-05,9.82537]
[1776839703801,46.48,77930.28,0.0,-0.92785,4e-05,9.8042]
[1776839705815,46.48,77923.31,0.0,-0.92815,4e-05,9.77235]
[1776839707829,46.47,77918.02,0.0,-0.92837,4e-05,9.74809]
[1776839711858,46.47,77923.17,0.0,-0.92818,4e-05,9.76945]
[1776839712866,46.47,77929.3,0.0,-0.92793,4e-05,9.79624]
[1776839713873,46.47,77932.95,0.0,-0.92778,4e-05,9.81201]
[1776839716366,46.47,77931.88,0.0,-0.92783,4e-05,9.80678]
[1776839716400,46.47,77931.88,0.0,-0.92783,4e-05,9.80678]
[1776839716437,46.47,77931.88,0.0,-0.92783,4e-05,9.80678]
[1776839720922,46.46,77935.5,0.0,-0.9277,4e-05,9.82009]
[1776839721930,46.46,77931.32,0.0,-0.92788,4e-05,9.80101]
[1776839722936,46.46,77926.17,0.0,-0.9281,4e-05,9.77767]
[1776839723943,46.46,77921.58,0.0,-0.92829,4e-05,9.75689]
[1776839724629,46.46,77921.58,0.0,-0.92829,4e-05,9.75689]
[1776839724650,46.46,77921.58,0.0,-0.92829,4e-05,9.75689]
[1776839724691,46.46,77921.58,0.0,-0.92829,4e-05,9.75689]
[1776839727972,46.46,77926.21,0.0,-0.92812,4e-05,9.77583]
[1776839729596,46.45,77925.67,0.0,-0.92814,4e-05,9.77301]
[1776839729648,46.45,77925.67,0.0,-0.92814,4e-05,9.77301]
[1776839729691,46.45,77925.67,0.0,-0.92814,4e-05,9.77301]
[1776839729986,46.45,77923.05,0.0,-0.92826,4e-05,9.76096]
[1776839733975,46.45,77925.02,0.0,-0.92821,4e-05,9.76494]
[1776839735298,46.45,77926.74,0.0,-0.92814,4e-05,9.77217]
[1776839735437,46.45,77926.74,0.0,-0.92814,4e-05,9.77217]
[1776839735506,46.45,77930.0,0.0,-0.92802,4e-05,9.7858]
[1776839735702,46.45,77930.0,0.0,-0.92802,4e-05,9.7858]
[1776839736028,46.45,77930.95,0.0,-0.92798,4e-05,9.79002]
[1776839739202,46.45,77930.39,0.0,-0.92801,4e-05,9.78664]
[1776839739436,46.45,77930.39,0.0,-0.92801,4e-05,9.78664]
[1776839741527,46.44,77929.31,0.0,-0.92806,4e-05,9.78093]
[1776839741688,46.44,77929.64,0.0,-0.92805,4e-05,9.78195]
[1776839742071,46.44,77930.53,0.0,-0.92802,4e-05,9.78546]
[1776839747020,46.44,77930.48,0.0,-0.92804,4e-05,9.78346]
[1776839747211,46.44,77930.48,0.0,-0.92804,4e-05,9.78346]
[1776839747298,46.44,77930.58,0.0,-0.92804,4e-05,9.78301]
[1776839750128,46.44,77935.93,0.0,-0.92783,4e-05,9.8059]
[1776839751135,46.44,77940.38,0.0,-0.92765,4e-05,9.82561]
[1776839752748,46.43,77940.58,0.0,-0.92764,4e-05,9.82637]
[1776839752798,46.43,77940.58,0.0,-0.92764,4e-05,9.82637]
[1776839753149,46.43,77944.6,0.0,-0.92747,4e-05,9.84412]
[1776839754532,46.43,77944.6,0.0,-0.92747,4e-05,9.84412]
[1776839756389,46.43,77946.95,0.0,-0.92738,4e-05,9.85424]
[1776839756440,46.43,77946.95,0.0,-0.92738,4e-05,9.85424]
[1776839756446,46.43,77946.95,0.0,-0.92738,4e-05,9.85424]
[1776839756537,46.43,77947.05,0.0,-0.92738,4e-05,9.85428]
[1776839758603,46.43,77947.23,0.0,-0.92737,4e-05,9.85508]
[1776839758693,46.43,77947.59,0.0,-0.92736,4e-05,9.85648]
[1776839759191,46.43,77947.99,0.0,-0.92734,4e-05,9.85805]
[1776839761205,46.43,77951.89,0.0,-0.92718,4e-05,9.87597]
[1776839761854,46.43,77951.89,0.0,-0.92718,4e-05,9.87597]
[1776839761878,46.43,77951.89,0.0,-0.92718,4e-05,9.87597]
[1776839761939,46.43,77951.89,0.0,-0.92718,4e-05,9.87597]
[1776839763892,46.43,77951.88,0.0,-0.92718,4e-05,9.87551]
[1776839763937,46.43,77951.88,0.0,-0.92718,4e-05,9.87551]
[1776839763941,46.43,77951.88,0.0,-0.92718,4e-05,9.87551]
[1776839764226,46.43,77951.75,0.0,-0.92719,4e-05,9.87473]
[1776839766327,46.43,77951.57,0.0,-0.9272,4e-05,9.87372]
[1776839766442,46.43,77951.57,0.0,-0.9272,4e-05,9.87372]
[1776839766544,46.43,77952.26,0.0,-0.92717,4e-05,9.87659]
[1776839767617,46.43,77952.26,0.0,-0.92717,4e-05,9.87659]
[1776839767660,46.43,77951.07,0.0,-0.92722,4e-05,9.87107]
[1776839767692,46.43,77951.07,0.0,-0.92722,4e-05,9.87107]
[1776839768273,46.43,77955.91,0.0,-0.92702,4e-05,9.89248]
[1776839770583,46.43,77957.74,0.0,-0.92695,4e-05,9.90043]
[1776839770635,46.43,77958.05,0.0,-0.92694,4e-05,9.90157]
[1776839770694,46.43,77958.05,0.0,-0.92694,4e-05,9.90157]
[1776839771281,46.43,77958.11,0.0,-0.92694,4e-05,9.90159]
[1776839773296,46.43,77952.55,0.0,-0.92717,4e-05,9.87625]
[1776839774495,46.43,77952.55,0.0,-0.92717,4e-05,9.87625]
[1776839774589,46.43,77952.55,0.0,-0.92717,4e-05,9.87625]
[1776839774693,46.43,77950.93,0.0,-0.92724,4e-05,9.86882]
[1776839777000,46.43,77953.38,0.0,-0.92714,4e-05,9.87935]
[1776839777052,46.43,77953.38,0.0,-0.92714,4e-05,9.87935]
[1776839777193,46.43,77953.38,0.0,-0.92714,4e-05,9.87935]
[1776839777324,46.43,77952.2,0.0,-0.9272,4e-05,9.87387]
[1776839778654,46.43,77952.82,0.0,-0.92717,4e-05,9.87644]
[1776839778695,46.43,77952.82,0.0,-0.92717,4e-05,9.87644]
[1776839778706,46.43,77952.82,0.0,-0.92717,4e-05,9.87644]
[1776839780476,46.42,77952.17,0.0,-0.9272,4e-05,9.87334]
[1776839780692,46.42,77951.96,0.0,-0.92721,4e-05,9.8722]
[1776839783366,46.42,77947.78,0.0,-0.9274,4e-05,9.85178]
[1776839784295,46.42,77947.78,0.0,-0.9274,4e-05,9.85178]
[1776839784309,46.42,77947.78,0.0,-0.9274,4e-05,9.85178]
[1776839784437,46.42,77947.78,0.0,-0.9274,4e-05,9.85178]
[1776839786133,46.42,77942.41,0.0,-0.92764,4e-05,9.82676]
[1776839786196,46.42,77942.41,0.0,-0.92764,4e-05,9.82676]
[1776839786278,46.42,77942.41,0.0,-0.92764,4e-05,9.82676]
[1776839786436,46.42,77942.41,0.0,-0.92764,4e-05,9.82676]
[1776839786502,46.42,77940.53,0.0,-0.92772,4e-05,9.81787]
[1776839789839,46.41,77941.52,0.0,-0.92769,4e-05,9.82074]
[1776839789941,46.41,77941.52,0.0,-0.92769,4e-05,9.82074]
[1776839790420,46.41,77941.52,0.0,-0.92769,4e-05,9.82074]
[1776839792094,46.41,77938.3,0.0,-0.92786,4e-05,9.80186]
[1776839792145,46.41,77938.3,0.0,-0.92786,4e-05,9.80186]
[1776839792191,46.41,77938.3,0.0,-0.92786,4e-05,9.80186]
[1776839792429,46.41,77938.05,0.0,-0.92788,4e-05,9.80028]
[1776839796440,46.41,77938.87,0.0,-0.92786,4e-05,9.80251]
[1776839796565,46.41,77938.87,0.0,-0.92786,4e-05,9.80251]
[1776839796695,46.41,77942.29,0.0,-0.92772,4e-05,9.81726]
[1776839798802,46.41,77946.57,0.0,-0.92755,4e-05,9.83572]
[1776839798940,46.41,77946.57,0.0,-0.92755,4e-05,9.83572]
[1776839798982,46.41,77946.57,0.0,-0.92755,4e-05,9.83572]
[1776839799207,46.41,77946.57,0.0,-0.92755,4e-05,9.83572]
[1776839799478,46.4,77947.87,0.0,-0.92749,4e-05,9.84138]
[1776839801478,46.4,77950.98,0.0,-0.92736,4e-05,9.85511]
[1776839801509,46.4,77950.98,0.0,-0.92736,4e-05,9.85511]
[1776839801690,46.4,77954.23,0.0,-0.92723,4e-05,9.86946]
[1776839807535,46.4,77954.93,0.0,-0.92721,4e-05,9.87145]
[1776839812310,46.4,77951.87,0.0,-0.92735,4e-05,9.85706]
[1776839812316,46.4,77951.87,0.0,-0.92735,4e-05,9.85706]
[1776839812437,46.4,77951.87,0.0,-0.92735,4e-05,9.85706]
[1776839813689,46.4,77947.82,0.0,-0.92752,4e-05,9.8387]
[1776839813739,46.4,77947.82,0.0,-0.92752,4e-05,9.8387]
[1776839813939,46.4,77947.82,0.0,-0.92752,4e-05,9.8387]
[1776839814584,46.4,77948.09,0.0,-0.92751,4e-05,9.83977]
[1776839819618,46.4,77948.28,0.0,-0.92751,4e-05,9.83997]
[1776839821082,46.4,77950.57,0.0,-0.92741,4e-05,9.85006]
[1776839821134,46.4,77950.57,0.0,-0.92741,4e-05,9.85006]
[1776839821202,46.4,77950.57,0.0,-0.92741,4e-05,9.85006]
[1776839821633,46.4,77956.02,0.0,-0.92719,4e-05,9.87424]
[1776839823280,46.4,77958.49,0.0,-0.92708,4e-05,9.8851]
[1776839823288,46.4,77958.49,0.0,-0.92708,4e-05,9.8851]
[1776839823440,46.4,77958.49,0.0,-0.92708,4e-05,9.8851]
[1776839823647,46.4,77960.18,0.0,-0.92702,4e-05,9.89245]
[1776839826054,46.4,77958.68,0.0,-0.92708,4e-05,9.88532]
[1776839826086,46.4,77958.68,0.0,-0.92708,4e-05,9.88532]
[1776839826191,46.4,77958.68,0.0,-0.92708,4e-05,9.88532]
[1776839827770,46.39,77952.66,0.0,-0.92734,4e-05,9.85805]
[1776839827813,46.39,77952.66,0.0,-0.92734,4e-05,9.85805]
[1776839827939,46.39,77952.66,0.0,-0.92734,4e-05,9.85805]
[1776839828681,46.39,77952.23,0.0,-0.92736,4e-05,9.85598]
[1776839832860,46.39,77952.12,0.0,-0.92737,4e-05,9.85501]
[1776839832910,46.39,77952.12,0.0,-0.92737,4e-05,9.85501]
[1776839832944,46.39,77952.12,0.0,-0.92737,4e-05,9.85501]
[1776839834615,46.39,77949.63,0.0,-0.92747,4e-05,9.84375]
[1776839834637,46.39,77949.63,0.0,-0.92747,4e-05,9.84375]
[1776839834689,46.39,77949.63,0.0,-0.92747,4e-05,9.84375]
[1776839834728,46.39,77947.27,0.0,-0.92757,4e-05,9.833]
[1776839836742,46.39,77951.8,0.0,-0.92739,4e-05,9.85296]
[1776839841777,46.39,77948.11,0.0,-0.92755,4e-05,9.83589]
[1776839843629,46.39,77948.11,0.0,-0.92755,4e-05,9.83589]
[1776839843633,46.39,77948.11,0.0,-0.92755,4e-05,9.83589]
[1776839843689,46.39,77948.11,0.0,-0.92755,4e-05,9.83589]
[1776839844940,46.39,77949.49,0.0,-0.92749,4e-05,9.84183]
[1776839844951,46.39,77949.49,0.0,-0.92749,4e-05,9.84183]
[1776839845192,46.39,77949.49,0.0,-0.92749,4e-05,9.84183]
[1776839845294,46.39,77951.02,0.0,-0.92743,4e-05,9.8484]
[1776839850673,46.39,77950.62,0.0,-0.92745,4e-05,9.84624]
[1776839850692,46.39,77950.62,0.0,-0.92745,4e-05,9.84624]
[1776839850937,46.39,77950.62,0.0,-0.92745,4e-05,9.84624]
[1776839852199,46.39,77949.4,0.0,-0.92753,4e-05,9.83699]
[1776839852208,46.39,77949.4,0.0,-0.92753,4e-05,9.83699]
[1776839852436,46.39,77949.4,0.0,-0.92753,4e-05,9.83699]
[1776839852500,46.39,77946.35,0.0,-0.92766,4e-05,9.82319]
[1776839853418,46.39,77946.35,0.0,-0.92766,4e-05,9.82319]
[1776839853440,46.39,77946.35,0.0,-0.92766,4e-05,9.82319]
[1776839853866,46.39,77942.39,0.0,-0.92782,4e-05,9.80546]
[1776839856634,46.39,77940.82,0.0,-0.92789,4e-05,9.79802]
[1776839856675,46.39,77940.82,0.0,-0.92789,4e-05,9.79802]
[1776839856686,46.39,77940.82,0.0,-0.92789,4e-05,9.79802]
[1776839856690,46.39,77940.82,0.0,-0.92789,4e-05,9.79802]
[1776839856681,46.38,77937.96,0.0,-0.92802,4e-05,9.78443]
[1776839856942,46.38,77937.96,0.0,-0.92802,4e-05,9.78443]
[1776839856946,46.38,77938.09,0.0,-0.92801,4e-05,9.785]
[1776839859000,46.38,77936.86,0.0,-0.92807,4e-05,9.77911]
[1776839860355,46.38,77935.55,0.0,-0.92813,4e-05,9.77288]
[1776839860362,46.38,77935.55,0.0,-0.92813,4e-05,9.77288]
[1776839860437,46.38,77935.55,0.0,-0.92813,4e-05,9.77288]
[1776839861121,46.38,77935.38,0.0,-0.92814,4e-05,9.77132]
[1776839861154,46.38,77935.38,0.0,-0.92814,4e-05,9.77132]
[1776839861199,46.38,77935.38,0.0,-0.92814,4e-05,9.77132]
[1776839861273,46.38,77933.44,0.0,-0.92822,4e-05,9.7627]
[1776839862929,46.38,77925.9,0.0,-0.92854,4e-05,9.72849]
[1776839868971,46.38,77922.22,0.0,-0.92871,4e-05,9.71026]
[1776839871211,46.37,77924.97,0.0,-0.9286,4e-05,9.72215]
[1776839871284,46.37,77924.97,0.0,-0.9286,4e-05,9.72215]
[1776839871440,46.37,77924.97,0.0,-0.9286,4e-05,9.72215]
[1776839871493,46.37,77924.62,0.0,-0.92862,4e-05,9.71996]
[1776839874006,46.37,77928.25,0.0,-0.92848,4e-05,9.73542]
[1776839875856,46.37,77928.47,0.0,-0.92847,4e-05,9.73605]
[1776839875870,46.37,77928.47,0.0,-0.92847,4e-05,9.73605]
[1776839875938,46.37,77928.47,0.0,-0.92847,4e-05,9.73605]
[1776839876020,46.37,77928.32,0.0,-0.92848,4e-05,9.73505]
[1776839882062,46.37,77926.08,0.0,-0.92859,4e-05,9.72311]
[1776839883530,46.37,77926.08,0.0,-0.92859,4e-05,9.72311]
[1776839883534,46.37,77926.08,0.0,-0.92859,4e-05,9.72311]
[1776839883689,46.37,77926.08,0.0,-0.92859,4e-05,9.72311]
[1776839883734,46.36,77926.03,0.0,-0.9286,4e-05,9.72225]
[1776839889111,46.36,77925.02,0.0,-0.92866,4e-05,9.71619]
[1776839892125,46.36,77923.86,0.0,-0.92871,4e-05,9.71041]
[1776839892142,46.36,77923.86,0.0,-0.92871,4e-05,9.71041]
[1776839892189,46.36,77923.86,0.0,-0.92871,4e-05,9.71041]
[1776839892226,46.36,77924.79,0.0,-0.92867,4e-05,9.71422]
[1776839898174,46.36,77926.01,0.0,-0.92864,4e-05,9.71773]
[1776839902194,46.35,77923.96,0.0,-0.92874,4e-05,9.70768]
[1776839902215,46.35,77923.96,0.0,-0.92874,4e-05,9.70768]
[1776839902448,46.35,77923.96,0.0,-0.92874,4e-05,9.70768]
[1776839902502,46.35,77921.45,0.0,-0.92884,4e-05,9.69595]
[1776839904215,46.35,77918.01,0.0,-0.92899,4e-05,9.68044]
[1776839908982,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909027,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909196,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909607,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909663,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909693,46.35,77915.75,0.0,-0.92909,4e-05,9.66941]
[1776839909667,46.35,77913.57,0.0,-0.92919,4e-05,9.65928]
[1776839915276,46.35,77914.22,0.0,-0.92919,4e-05,9.65774]
[1776839915291,46.35,77914.22,0.0,-0.92919,4e-05,9.65774]
[1776839915443,46.35,77914.22,0.0,-0.92919,4e-05,9.65774]
[1776839915542,46.35,77918.41,0.0,-0.92902,4e-05,9.67585]
[1776839921060,46.34,77915.79,0.0,-0.92914,4e-05,9.66327]
[1776839921855,46.34,77915.37,0.0,-0.92916,4e-05,9.66095]
[1776839921943,46.34,77915.37,0.0,-0.92916,4e-05,9.66095]
[1776839922053,46.34,77915.37,0.0,-0.92916,4e-05,9.66095]
[1776839922619,46.34,77915.37,0.0,-0.92916,4e-05,9.66095]
[1776839922698,46.34,77915.37,0.0,-0.92916,4e-05,9.66095]
[1776839922783,46.34,77917.84,0.0,-0.92906,4e-05,9.67164]
[1776839924355,46.34,77923.65,0.0,-0.92883,4e-05,9.69686]
[1776839926370,46.34,77927.33,0.0,-0.92868,4e-05,9.71258]
[1776839927678,46.34,77927.33,0.0,-0.92868,4e-05,9.71258]
[1776839927694,46.34,77927.33,0.0,-0.92868,4e-05,9.71258]
[1776839927728,46.34,77927.33,0.0,-0.92868,4e-05,9.71258]
[1776839927795,46.34,77928.3,0.0,-0.92865,4e-05,9.71657]
[1776839930162,46.34,77928.57,0.0,-0.92864,4e-05,9.71713]
[1776839930196,46.34,77928.57,0.0,-0.92864,4e-05,9.71713]
[1776839930398,46.34,77928.48,0.0,-0.92865,4e-05,9.71641]
[1776839931406,46.34,77932.19,0.0,-0.9285,4e-05,9.73255]
[1776839932414,46.34,77938.18,0.0,-0.92825,4e-05,9.75881]
[1776839934206,46.34,77939.17,0.0,-0.92821,4e-05,9.76322]
[1776839934253,46.34,77939.17,0.0,-0.92821,4e-05,9.76322]
[1776839934440,46.34,77939.17,0.0,-0.92821,4e-05,9.76322]
[1776839934451,46.34,77942.8,0.0,-0.92806,4e-05,9.77938]
[1776839939468,46.33,77940.84,0.0,-0.92814,4e-05,9.77056]
[1776839943592,46.33,77940.71,0.0,-0.92815,4e-05,9.76995]
[1776839943641,46.33,77940.71,0.0,-0.92815,4e-05,9.76995]
[1776839943689,46.33,77940.71,0.0,-0.92815,4e-05,9.76995]
[1776839943790,46.33,77940.59,0.0,-0.92815,4e-05,9.76938]
[1776839948532,46.33,77944.78,0.0,-0.928,4e-05,9.7859]
[1776839948996,46.33,77944.78,0.0,-0.928,4e-05,9.7859]
[1776839949046,46.33,77944.78,0.0,-0.928,4e-05,9.7859]
[1776839949192,46.33,77944.78,0.0,-0.928,4e-05,9.7859]
[1776839949538,46.33,77945.86,0.0,-0.92796,4e-05,9.79026]
[1776839954574,46.32,77943.85,0.0,-0.92807,4e-05,9.77901]
[1776839955024,46.32,77943.85,0.0,-0.92807,4e-05,9.77901]
[1776839955180,46.32,77943.85,0.0,-0.92807,4e-05,9.77901]
[1776839955189,46.32,77943.85,0.0,-0.92807,4e-05,9.77901]
[1776839955581,46.32,77940.09,0.0,-0.92823,4e-05,9.76183]
[1776839956588,46.32,77932.96,0.0,-0.92852,4e-05,9.72973]
[1776839958602,46.32,77933.92,0.0,-0.92849,4e-05,9.73327]
[1776839958851,46.32,77933.92,0.0,-0.92849,4e-05,9.73327]
[1776839958934,46.32,77933.92,0.0,-0.92849,4e-05,9.73327]
[1776839959193,46.32,77933.92,0.0,-0.92849,4e-05,9.73327]
[1776839959608,46.32,77938.89,0.0,-0.92829,4e-05,9.75498]
[1776839961623,46.32,77942.18,0.0,-0.92816,4e-05,9.76878]
[1776839963904,46.32,77942.14,0.0,-0.92817,4e-05,9.76774]
[1776839963937,46.32,77942.14,0.0,-0.92817,4e-05,9.76774]
[1776839963956,46.32,77942.14,0.0,-0.92817,4e-05,9.76774]
[1776839964310,46.32,77942.14,0.0,-0.92817,4e-05,9.76774]
[1776839964440,46.32,77942.14,0.0,-0.92817,4e-05,9.76774]
[1776839964644,46.32,77942.2,0.0,-0.92817,4e-05,9.76757]
[1776839970686,46.31,77941.19,0.0,-0.92824,4e-05,9.76053]
[1776839972646,46.31,77941.43,0.0,-0.92826,4e-05,9.75763]
[1776839972699,46.31,77941.43,0.0,-0.92826,4e-05,9.75763]
[1776839972708,46.31,77941.43,0.0,-0.92826,4e-05,9.75763]
[1776839972807,46.31,77942.43,0.0,-0.92822,4e-05,9.76167]
[1776839977620,46.3,77944.73,0.0,-0.92814,4e-05,9.7702]
[1776839977669,46.3,77944.73,0.0,-0.92814,4e-05,9.7702]
[1776839977699,46.3,77944.73,0.0,-0.92814,4e-05,9.7702]
[1776839977735,46.3,77945.58,0.0,-0.92811,4e-05,9.77355]
[1776839982770,46.3,77947.15,0.0,-0.92807,4e-05,9.77836]
[1776839983517,46.3,77947.15,0.0,-0.92807,4e-05,9.77836]
[1776839983569,46.3,77947.15,0.0,-0.92807,4e-05,9.77836]
[1776839983702,46.3,77947.15,0.0,-0.92807,4e-05,9.77836]
[1776839983777,46.3,77947.0,0.0,-0.92808,4e-05,9.77725]
[1776839988812,46.29,77946.88,0.0,-0.9281,4e-05,9.77454]
[1776839994855,46.29,77946.79,0.0,-0.92813,4e-05,9.77153]
[1776839998883,46.28,77949.56,0.0,-0.92803,4e-05,9.78216]
[1776840002911,46.28,77959.66,0.0,-0.92763,4e-05,9.82545]
[1776840003918,46.28,77970.83,0.0,-0.92717,4e-05,9.8749]
[1776840004925,46.28,77975.54,0.0,-0.92697,4e-05,9.89582]
[1776840005932,46.28,77978.99,0.0,-0.92682,4e-05,9.91143]
[1776840006939,46.28,77987.3,0.0,-0.92647,4e-05,9.94887]
[1776840008191,46.28,77987.3,0.0,-0.92647,4e-05,9.94887]
[1776840008240,46.28,77987.3,0.0,-0.92647,4e-05,9.94887]
[1776840008437,46.28,77987.3,0.0,-0.92647,4e-05,9.94887]
[1776840008448,46.28,77989.65,0.0,-0.92637,4e-05,9.95949]
[1776840013992,46.28,77988.57,0.0,-0.92643,4e-05,9.9534]
[1776840018021,46.27,77977.06,0.0,-0.92694,4e-05,9.89894]
[1776840019028,46.27,77968.86,0.0,-0.92729,4e-05,9.86159]
[1776840020035,46.27,77967.12,0.0,-0.92737,4e-05,9.85326]
[1776840025205,46.26,77966.16,0.0,-0.92743,4e-05,9.84685]
[1776840028091,46.26,77958.5,0.0,-0.92777,4e-05,9.81052]
[1776840029098,46.26,77955.89,0.0,-0.92788,4e-05,9.79843]
[1776840032121,46.26,77951.72,0.0,-0.92809,4e-05,9.77502]
[1776840037156,46.25,77952.83,0.0,-0.92806,4e-05,9.77803]
[1776840041184,46.25,77957.22,0.0,-0.9279,4e-05,9.79607]
[1776840042191,46.25,77964.99,0.0,-0.92758,4e-05,9.83036]
[1776840043198,46.25,77966.71,0.0,-0.92751,4e-05,9.83759]
[1776840046219,46.24,77962.72,0.0,-0.92769,4e-05,9.81836]
[1776840048233,46.24,77959.37,0.0,-0.92784,4e-05,9.80252]
[1776840051254,46.24,77962.29,0.0,-0.92773,4e-05,9.8143]
[1776840056289,46.23,77961.74,0.0,-0.92777,4e-05,9.80968]
[1776840061324,46.23,77961.79,0.0,-0.92779,4e-05,9.80777]
[1776840066366,46.22,77960.24,0.0,-0.92787,4e-05,9.79872]
[1776840067373,46.22,77957.14,0.0,-0.92801,4e-05,9.78446]
[1776840069387,46.22,77960.55,0.0,-0.92787,4e-05,9.79889]
[1776840070394,46.22,77966.01,0.0,-0.92765,4e-05,9.82289]
[1776840071083,46.22,77966.01,0.0,-0.92765,4e-05,9.82289]
[1776840071401,46.22,77965.96,0.0,-0.92766,4e-05,9.82226]
[1776840072453,46.22,77965.96,0.0,-0.92766,4e-05,9.82226]
[1776840072547,46.22,77965.33,0.0,-0.92769,4e-05,9.81856]
[1776840074455,46.22,77965.09,0.0,-0.9277,4e-05,9.81748]
[1776840080463,46.21,77965.36,0.0,-0.92772,4e-05,9.81563]
[1776840085499,46.21,77959.47,0.0,-0.92798,4e-05,9.78716]
[1776840086506,46.21,77956.64,0.0,-0.92811,4e-05,9.77411]
[1776840088519,46.2,77963.88,0.0,-0.92781,4e-05,9.80568]
[1776840090535,46.2,77965.51,0.0,-0.92776,4e-05,9.81176]
[1776840095569,46.2,77967.76,0.0,-0.9277,4e-05,9.81659]
[1776840096576,46.2,77975.66,0.0,-0.92738,4e-05,9.85112]
[1776840097582,46.2,77979.78,0.0,-0.92721,4e-05,9.8691]
[1776840102618,46.19,77980.05,0.0,-0.92722,4e-05,9.86775]
[1776840105639,46.19,77975.75,0.0,-0.92742,4e-05,9.84692]
[1776840106646,46.19,77971.41,0.0,-0.92761,4e-05,9.827]
[1776840107653,46.18,77966.58,0.0,-0.92781,4e-05,9.80494]
[1776840112688,46.18,77967.29,0.0,-0.9278,4e-05,9.80599]
[1776840117698,46.18,77966.68,0.0,-0.92784,4e-05,9.80158]
[1776840122759,46.17,77965.68,0.0,-0.92791,4e-05,9.79461]
[1776840127798,46.17,77965.26,0.0,-0.92795,4e-05,9.79071]
[1776840132847,46.16,77964.45,0.0,-0.928,4e-05,9.78511]
[1776840135868,46.16,77960.98,0.0,-0.92816,4e-05,9.76845]
[1776840140902,46.16,77961.84,0.0,-0.92814,4e-05,9.77042]
[1776840150973,46.15,77962.63,0.0,-0.92814,4e-05,9.77024]
[1776840157015,46.14,77963.21,0.0,-0.92816,4e-05,9.76705]
[1776840162050,46.14,77963.71,0.0,-0.92816,4e-05,9.76742]
[1776840167085,46.14,77962.79,0.0,-0.92821,4e-05,9.76147]
[1776840175141,46.13,77960.3,0.0,-0.92835,4e-05,9.74712]
[1776840176148,46.13,77953.93,0.0,-0.92862,4e-05,9.71801]
[1776840177155,46.13,77951.02,0.0,-0.92875,4e-05,9.70439]
[1776840180176,46.12,77955.37,0.0,-0.92858,4e-05,9.72188]
[1776840181183,46.12,77960.13,0.0,-0.92839,4e-05,9.74244]
[1776840184204,46.12,77954.91,0.0,-0.92863,4e-05,9.7171]
[1776840185211,46.11,77950.59,0.0,-0.92881,4e-05,9.69721]
[1776840186218,46.11,77947.01,0.0,-0.92897,4e-05,9.68065]
[1776840190246,46.11,77943.34,0.0,-0.92914,4e-05,9.66196]
[1776840194274,46.1,77939.25,0.0,-0.92933,4e-05,9.64157]
[1776840195281,46.1,77935.47,0.0,-0.92949,4e-05,9.62426]
[1776840200316,46.1,77935.54,0.0,-0.92951,4e-05,9.62207]
[1776840205351,46.09,77941.9,0.0,-0.92928,4e-05,9.6478]
[1776840206358,46.09,77948.01,0.0,-0.92903,4e-05,9.67442]
[1776840207365,46.09,77955.2,0.0,-0.92874,4e-05,9.70585]
[1776840208372,46.09,77959.42,0.0,-0.92857,4e-05,9.72441]
[1776840213407,46.09,77962.85,0.0,-0.92846,4e-05,9.73469]
[1776840218442,46.08,77962.42,0.0,-0.92849,4e-05,9.73129]
[1776840221463,46.08,77965.33,0.0,-0.92838,4e-05,9.7434]
[1776840226498,46.08,77965.52,0.0,-0.92839,4e-05,9.74268]
[1776840231533,46.07,77966.09,0.0,-0.92838,4e-05,9.74372]
[1776840236568,46.07,77963.39,0.0,-0.9285,4e-05,9.7302]
[1776840241603,46.07,77963.31,0.0,-0.92852,4e-05,9.72845]
[1776840246638,46.06,77967.9,0.0,-0.92834,4e-05,9.74759]
[1776840247645,46.06,77970.97,0.0,-0.92822,4e-05,9.76104]
[1776840249772,46.06,77973.25,0.0,-0.92813,4e-05,9.77028]
[1776840255701,46.06,77975.17,0.0,-0.92807,4e-05,9.77677]
[1776840258723,46.05,77969.71,0.0,-0.92831,4e-05,9.75132]
[1776840263760,46.05,77975.37,0.0,-0.92809,4e-05,9.77503]
[1776840264765,46.05,77979.51,0.0,-0.92792,4e-05,9.79321]
[1776840269801,46.05,77979.61,0.0,-0.92793,4e-05,9.79175]
[1776840270808,46.05,77976.73,0.0,-0.92806,4e-05,9.77847]
[1776840271815,46.05,77973.43,0.0,-0.92822,4e-05,9.75979]
[1776840273829,46.04,77976.79,0.0,-0.92809,4e-05,9.77415]
[1776840278864,46.04,77978.73,0.0,-0.92802,4e-05,9.78105]
[1776840283899,46.04,77977.91,0.0,-0.92808,4e-05,9.77558]
[1776840289941,46.03,77978.19,0.0,-0.92808,4e-05,9.77471]
[1776840292962,46.03,77974.76,0.0,-0.92824,4e-05,9.7583]
[1776840297997,46.03,77973.91,0.0,-0.92829,4e-05,9.75286]
[1776840303033,46.02,77969.44,0.0,-0.92849,4e-05,9.73128]
[1776840304040,46.02,77966.08,0.0,-0.92863,4e-05,9.71598]
[1776840305047,46.02,77963.38,0.0,-0.92875,4e-05,9.70367]
[1776840307061,46.02,77960.2,0.0,-0.92889,4e-05,9.68863]
[1776840310082,46.02,77957.41,0.0,-0.92902,4e-05,9.67445]
[1776840311089,46.02,77951.01,0.0,-0.92929,4e-05,9.64577]
[1776840312096,46.01,77945.26,0.0,-0.92952,4e-05,9.62006]
[1776840313103,46.01,77942.25,0.0,-0.92965,4e-05,9.60658]
[1776840318139,46.01,77939.37,0.0,-0.92978,4e-05,9.59193]
[1776840319145,46.01,77934.57,0.0,-0.92999,4e-05,9.57022]
[1776840322166,46.01,77938.97,0.0,-0.92982,4e-05,9.58853]
[1776840323173,46.01,77946.08,0.0,-0.92953,4e-05,9.61965]
[1776840324180,46.01,77951.45,0.0,-0.92931,4e-05,9.64341]
[1776840325187,46.01,77954.22,0.0,-0.9292,4e-05,9.65559]
[1776840330221,46.0,77952.6,0.0,-0.92927,4e-05,9.64757]
[1776840334250,46.0,77955.35,0.0,-0.92919,4e-05,9.65564]
[1776840335257,46.0,77958.4,0.0,-0.92906,4e-05,9.66905]
[1776840339285,46.0,77962.44,0.0,-0.9289,4e-05,9.68631]
[1776840344319,46.0,77962.01,0.0,-0.92893,4e-05,9.6833]
[1776840349355,46.0,77962.5,0.0,-0.92892,4e-05,9.68441]
[1776840354390,45.99,77961.69,0.0,-0.92896,4e-05,9.67975]
[1776840359425,45.99,77961.05,0.0,-0.929,4e-05,9.67593]
[1776840364461,45.99,77961.12,0.0,-0.92901,4e-05,9.67529]
[1776840370503,45.99,77960.77,0.0,-0.92903,4e-05,9.67259]
[1776840375538,45.98,77960.58,0.0,-0.92905,4e-05,9.6708]
[1776840380573,45.98,77960.39,0.0,-0.92906,4e-05,9.66905]
[1776840385608,45.98,77960.15,0.0,-0.92908,4e-05,9.66707]
[1776840390642,45.98,77964.59,0.0,-0.92891,4e-05,9.68595]
[1776840392657,45.98,77970.86,0.0,-0.92867,4e-05,9.70997]
[1776840393664,45.98,77975.45,0.0,-0.92849,4e-05,9.73024]
[1776840397692,45.98,77978.55,0.0,-0.92837,4e-05,9.74302]
[1776840398699,45.97,77982.36,0.0,-0.92821,4e-05,9.75981]
[1776840399706,45.97,77977.81,0.0,-0.9284,4e-05,9.73914]
[1776840400712,45.97,77974.43,0.0,-0.92855,4e-05,9.72369]
[1776840402727,45.97,77972.2,0.0,-0.92865,4e-05,9.71316]
[1776840407762,45.97,77974.17,0.0,-0.92858,4e-05,9.72069]
[1776840412798,45.97,77973.97,0.0,-0.9286,4e-05,9.71848]
[1776840414812,45.97,77979.82,0.0,-0.92836,4e-05,9.74413]
[1776840415820,45.96,77984.11,0.0,-0.92818,4e-05,9.76308]
[1776840416826,45.96,77989.56,0.0,-0.92796,4e-05,9.78722]
[1776840418840,45.96,77989.29,0.0,-0.92797,4e-05,9.78531]
[1776840420854,45.96,77983.9,0.0,-0.92821,4e-05,9.76041]
[1776840421861,45.96,77981.11,0.0,-0.92833,4e-05,9.74755]
[1776840422868,45.96,77977.3,0.0,-0.92849,4e-05,9.72986]
[1776840427902,45.96,77975.81,0.0,-0.92857,4e-05,9.72182]
[1776840432937,45.95,77976.45,0.0,-0.92855,4e-05,9.72334]
[1776840433945,45.95,77979.37,0.0,-0.92843,4e-05,9.73612]
[1776840436965,45.95,77983.35,0.0,-0.92828,4e-05,9.75305]
[1776840442001,45.95,77983.21,0.0,-0.9283,4e-05,9.75076]
[1776840446028,45.94,77986.18,0.0,-0.92819,4e-05,9.76278]
[1776840451064,45.94,77986.54,0.0,-0.92821,4e-05,9.75912]
[1776840456099,45.94,77986.74,0.0,-0.92822,4e-05,9.75837]
[1776840461133,45.93,77986.02,0.0,-0.92826,4e-05,9.75352]
[1776840463147,45.93,77978.41,0.0,-0.92859,4e-05,9.71881]
[1776840465162,45.93,77975.57,0.0,-0.92871,4e-05,9.7056]
[1776840470198,45.93,77977.21,0.0,-0.92866,4e-05,9.71168]
[1776840475235,45.93,77974.64,0.0,-0.92877,4e-05,9.69893]
[1776840480269,45.92,77974.3,0.0,-0.9288,4e-05,9.69621]
[1776840485304,45.92,77976.56,0.0,-0.92872,4e-05,9.70512]
[1776840486311,45.92,77985.08,0.0,-0.92836,4e-05,9.74301]
[1776840487318,45.92,77993.65,0.0,-0.92801,4e-05,9.78115]
[1776840488325,45.92,77993.21,0.0,-0.92803,4e-05,9.7788]
[1776840493360,45.92,77991.27,0.0,-0.92813,4e-05,9.76831]
[1776840497388,45.91,77986.78,0.0,-0.92833,4e-05,9.74678]
[1776840502423,45.91,77981.63,0.0,-0.92856,4e-05,9.72213]
[1776840507458,45.91,77980.0,0.0,-0.92864,4e-05,9.71346]
[1776840511370,45.9,77980.79,0.0,-0.92861,4e-05,9.71646]
[1776840511394,45.9,77981.85,0.0,-0.9286,4e-05,9.7171]
[1776840512706,45.9,77982.69,0.0,-0.92856,4e-05,9.72086]
[1776840512804,45.9,77981.59,0.0,-0.92861,4e-05,9.71565]
[1776840518538,45.9,77979.89,0.0,-0.9287,4e-05,9.70649]
[1776840522567,45.9,77975.28,0.0,-0.9289,4e-05,9.6849]
[1776840524581,45.9,77971.67,0.0,-0.92905,4e-05,9.66836]
[1776840529617,45.89,77972.12,0.0,-0.92904,4e-05,9.66943]
[1776840531632,45.89,77975.94,0.0,-0.92889,4e-05,9.68612]
[1776840536667,45.89,77976.0,0.0,-0.9289,4e-05,9.68533]
[1776840541702,45.89,77976.6,0.0,-0.92888,4e-05,9.68695]
[1776840546737,45.89,77976.73,0.0,-0.92889,4e-05,9.68646]
[1776840551772,45.88,77983.67,0.0,-0.92861,4e-05,9.71644]
[1776840552779,45.88,77986.54,0.0,-0.92849,4e-05,9.72904]
[1776840553786,45.88,77991.33,0.0,-0.92829,4e-05,9.75023]
[1776840558821,45.88,77990.42,0.0,-0.92835,4e-05,9.74458]
[1776840563857,45.88,77983.25,0.0,-0.92866,4e-05,9.71092]
[1776840564864,45.88,77978.91,0.0,-0.92884,4e-05,9.6912]
[1776840565871,45.88,77974.89,0.0,-0.92901,4e-05,9.67297]
[1776840567885,45.87,77975.87,0.0,-0.92898,4e-05,9.67693]
[1776840572919,45.87,77974.69,0.0,-0.92906,4e-05,9.66712]
[1776840577956,45.87,77975.26,0.0,-0.92904,4e-05,9.66875]
[1776840582991,45.87,77974.95,0.0,-0.92906,4e-05,9.66644]
[1776840588026,45.87,77971.76,0.0,-0.9292,4e-05,9.65132]
[1776840590039,45.87,77968.4,0.0,-0.92935,4e-05,9.63585]
[1776840595075,45.86,77966.66,0.0,-0.92943,4e-05,9.62744]
[1776840600110,45.86,77966.11,0.0,-0.92946,4e-05,9.62436]
[1776840602123,45.86,77977.85,0.0,-0.92897,4e-05,9.67652]
[1776840603131,45.86,77989.38,0.0,-0.92849,4e-05,9.72794]
[1776840604138,45.86,77992.6,0.0,-0.92836,4e-05,9.7421]
[1776840609173,45.86,77994.54,0.0,-0.92829,4e-05,9.74928]
[1776840614208,45.85,77994.93,0.0,-0.92829,4e-05,9.74942]
[1776840619243,45.85,77995.33,0.0,-0.92829,4e-05,9.74962]
[1776840621257,45.85,77998.25,0.0,-0.92818,4e-05,9.76209]
[1776840623271,45.85,78001.52,0.0,-0.92805,4e-05,9.77609]
[1776840629313,45.84,78001.67,0.0,-0.92806,4e-05,9.7746]
[1776840634349,45.84,78005.84,0.0,-0.92793,4e-05,9.78801]
[1776840635358,45.84,78009.01,0.0,-0.9278,4e-05,9.8019]
[1776840638377,45.84,78012.7,0.0,-0.92765,4e-05,9.8173]
[1776840643412,45.83,78012.84,0.0,-0.92767,4e-05,9.81583]
[1776840646433,45.83,78009.54,0.0,-0.92782,4e-05,9.79972]
[1776840651468,45.83,78008.19,0.0,-0.92789,4e-05,9.79173]
[1776840656503,45.82,78010.48,0.0,-0.92781,4e-05,9.80018]
[1776840661538,45.82,78010.01,0.0,-0.92785,4e-05,9.79617]
[1776840666573,45.81,78011.09,0.0,-0.92782,4e-05,9.79916]
[1776840671608,45.81,78011.24,0.0,-0.92784,4e-05,9.79794]
[1776840676643,45.81,78011.24,0.0,-0.92785,4e-05,9.79608]
[1776840679664,45.8,78014.25,0.0,-0.92774,4e-05,9.80854]
[1776840681683,45.8,78017.6,0.0,-0.9276,4e-05,9.82286]
[1776840686718,45.8,78015.52,0.0,-0.92771,4e-05,9.81149]
[1776840691752,45.79,78017.03,0.0,-0.92769,4e-05,9.81282]
[1776840696788,45.79,78016.23,0.0,-0.92774,4e-05,9.80731]
[1776840701823,45.79,78018.62,0.0,-0.92766,4e-05,9.81625]
[1776840705851,45.78,78015.12,0.0,-0.92782,4e-05,9.79899]
[1776840706858,45.78,78017.93,0.0,-0.92771,4e-05,9.81132]
[1776840711893,45.78,78020.81,0.0,-0.9276,4e-05,9.82255]
[1776840714914,45.77,78017.73,0.0,-0.92774,4e-05,9.80751]
[1776840719949,45.77,78015.61,0.0,-0.92785,4e-05,9.79626]
[1776840721963,45.77,78020.64,0.0,-0.92764,4e-05,9.81828]
[1776840723977,45.77,78011.69,0.0,-0.92803,4e-05,9.77721]
[1776840724984,45.77,78006.34,0.0,-0.92825,4e-05,9.75283]
[1776840728008,45.77,77997.57,0.0,-0.92863,4e-05,9.71265]
[1776840729012,45.77,77987.85,0.0,-0.92903,4e-05,9.66888]
[1776840730019,45.76,77985.87,0.0,-0.92912,4e-05,9.65952]
[1776840735054,45.76,77985.23,0.0,-0.92917,4e-05,9.65425]
[1776840742103,45.76,77985.14,0.0,-0.92919,4e-05,9.65242]
[1776840747138,45.76,77978.52,0.0,-0.92947,4e-05,9.62233]
[1776840748145,45.75,77973.07,0.0,-0.9297,4e-05,9.59752]
[1776840749606,45.75,77973.44,0.0,-0.92969,4e-05,9.59838]
[1776840755194,45.75,77968.61,0.0,-0.92993,4e-05,9.57147]
[1776840759222,45.75,77974.01,0.0,-0.92972,4e-05,9.59419]
[1776840764256,45.74,77975.4,0.0,-0.92968,4e-05,9.59816]
[1776840768285,45.74,77971.84,0.0,-0.92984,4e-05,9.58117]
[1776840769292,45.74,77965.5,0.0,-0.93011,4e-05,9.55259]
[1776840771306,45.74,77970.63,0.0,-0.9299,4e-05,9.57484]
[1776840773320,45.74,77973.53,0.0,-0.92979,4e-05,9.5871]
[1776840774327,45.73,77977.24,0.0,-0.92964,4e-05,9.6033]
[1776840776341,45.73,77980.57,0.0,-0.92951,4e-05,9.61741]
[1776840781376,45.73,77980.72,0.0,-0.92952,4e-05,9.6161]
[1776840782383,45.73,77985.46,0.0,-0.92933,4e-05,9.6369]
[1776840783390,45.73,77988.53,0.0,-0.9292,4e-05,9.65058]
[1776840785407,45.73,77983.84,0.0,-0.9294,4e-05,9.62942]
[1776840786413,45.73,77976.84,0.0,-0.92969,4e-05,9.59768]
[1776840787419,45.73,77971.68,0.0,-0.92991,4e-05,9.57423]
[1776840790197,45.72,77972.02,0.0,-0.9299,4e-05,9.57497]
[1776840791448,45.72,77971.92,0.0,-0.92991,4e-05,9.57414]
[1776840791546,45.72,77971.92,0.0,-0.92991,4e-05,9.57375]
[1776840793445,45.72,77971.84,0.0,-0.92992,4e-05,9.573]
[1776840793463,45.72,77978.15,0.0,-0.92966,4e-05,9.60082]
[1776840794470,45.72,77983.58,0.0,-0.92944,4e-05,9.6247]
[1776840797490,45.72,77986.53,0.0,-0.92933,4e-05,9.63701]
[1776840798498,45.72,77989.81,0.0,-0.92919,4e-05,9.65163]
[1776840803533,45.72,77989.84,0.0,-0.92919,4e-05,9.65129]
[1776840808568,45.72,77989.49,0.0,-0.92921,4e-05,9.64923]
[1776840813603,45.71,77989.47,0.0,-0.92924,4e-05,9.64512]
[1776840815617,45.71,77982.09,0.0,-0.92955,4e-05,9.61155]
[1776840816624,45.71,77979.32,0.0,-0.92967,4e-05,9.59876]
[1776840818637,45.71,77975.32,0.0,-0.92985,4e-05,9.58012]
[1776840823673,45.71,77973.98,0.0,-0.92992,4e-05,9.57231]
[1776840828708,45.71,77974.94,0.0,-0.92989,4e-05,9.5759]
[1776840833743,45.71,77976.53,0.0,-0.92982,4e-05,9.58301]
[1776840838778,45.71,77977.41,0.0,-0.92978,4e-05,9.58687]
[1776840844820,45.71,77977.11,0.0,-0.9298,4e-05,9.58545]
[1776840849854,45.71,77976.09,0.0,-0.92984,4e-05,9.58087]
[1776840854890,45.71,77976.69,0.0,-0.92982,4e-05,9.58353]
[1776840861938,45.7,77976.57,0.0,-0.92982,4e-05,9.5826]
[1776840866974,45.7,77977.36,0.0,-0.92981,4e-05,9.58427]
[1776840868988,45.7,77985.16,0.0,-0.92949,4e-05,9.61836]
[1776840869995,45.7,77992.73,0.0,-0.92918,4e-05,9.65219]
[1776840871002,45.7,78000.88,0.0,-0.92886,4e-05,9.68508]
[1776840872009,45.7,78001.89,0.0,-0.92882,4e-05,9.68945]
[1776840874023,45.7,77998.95,0.0,-0.92895,4e-05,9.67591]
[1776840879058,45.7,77996.76,0.0,-0.92905,4e-05,9.66537]
[1776840884093,45.69,77997.0,0.0,-0.92904,4e-05,9.66578]
[1776840885099,45.69,78005.53,0.0,-0.92869,4e-05,9.70394]
[1776840886106,45.69,78011.98,0.0,-0.92842,4e-05,9.73275]
[1776840891142,45.69,78010.05,0.0,-0.92851,4e-05,9.72292]
[1776840895170,45.69,78014.94,0.0,-0.92832,4e-05,9.74405]
[1776840896177,45.69,78018.31,0.0,-0.92818,4e-05,9.75899]
[1776840901211,45.69,78018.43,0.0,-0.92818,4e-05,9.75817]
[1776840902218,45.69,78014.25,0.0,-0.92836,4e-05,9.73907]
[1776840903226,45.68,78009.64,0.0,-0.92856,4e-05,9.71805]
[1776840905240,45.68,78010.26,0.0,-0.92854,4e-05,9.7204]
[1776840910399,45.68,78010.31,0.0,-0.92854,4e-05,9.71978]
[1776840916317,45.68,78008.33,0.0,-0.92864,4e-05,9.7094]
[1776840921352,45.68,78010.38,0.0,-0.92856,4e-05,9.71762]
[1776840926387,45.67,78007.8,0.0,-0.92868,4e-05,9.70499]
[1776840927394,45.67,78003.4,0.0,-0.92887,4e-05,9.68502]
[1776840928401,45.67,77997.39,0.0,-0.92913,4e-05,9.65696]
[1776840933435,45.67,77998.38,0.0,-0.92913,4e-05,9.65539]
[1776840938471,45.66,77997.45,0.0,-0.92919,4e-05,9.64953]
[1776840943506,45.66,78000.41,0.0,-0.92907,4e-05,9.66186]
[1776840948541,45.66,78000.53,0.0,-0.92909,4e-05,9.65991]
[1776840953576,45.65,77999.04,0.0,-0.92918,4e-05,9.65075]
[1776840956596,45.65,77996.26,0.0,-0.92931,4e-05,9.63684]
[1776840958611,45.65,77991.07,0.0,-0.92953,4e-05,9.61267]
[1776840963646,45.64,77988.7,0.0,-0.92965,4e-05,9.59998]
[1776840965660,45.64,77993.07,0.0,-0.92948,4e-05,9.61871]
[1776840966667,45.64,77996.33,0.0,-0.92935,4e-05,9.63287]
[1776840967674,45.64,78000.98,0.0,-0.92916,4e-05,9.65326]
[1776840968681,45.64,77997.99,0.0,-0.92928,4e-05,9.63972]
[1776840973715,45.64,77998.4,0.0,-0.92927,4e-05,9.64106]
[1776840977744,45.64,78002.75,0.0,-0.92909,4e-05,9.66021]
[1776840982779,45.63,78003.35,0.0,-0.92909,4e-05,9.66041]
[1776840983786,45.63,78000.11,0.0,-0.92923,4e-05,9.64539]
[1776840986807,45.63,77997.35,0.0,-0.92936,4e-05,9.63165]
[1776840991841,45.62,77993.18,0.0,-0.92958,4e-05,9.60724]
[1776840996876,45.62,77990.65,0.0,-0.9297,4e-05,9.59391]
[1776841000905,45.61,77984.34,0.0,-0.92998,4e-05,9.56417]
[1776841001912,45.61,77977.42,0.0,-0.93027,4e-05,9.53252]
[1776841003925,45.61,77973.61,0.0,-0.93043,4e-05,9.51497]
[1776841008961,45.61,77973.15,0.0,-0.93046,4e-05,9.51165]
[1776841013996,45.6,77981.08,0.0,-0.93016,4e-05,9.54495]
[1776841018024,45.6,77977.6,0.0,-0.93031,4e-05,9.52827]
[1776841022052,45.6,77984.42,0.0,-0.93004,4e-05,9.55763]
[1776841023059,45.6,77987.86,0.0,-0.9299,4e-05,9.57269]
[1776841025073,45.6,77984.11,0.0,-0.93006,4e-05,9.55527]
[1776841030109,45.59,77981.37,0.0,-0.93019,4e-05,9.54156]
[1776841035143,45.59,77981.38,0.0,-0.9302,4e-05,9.54021]
[1776841040178,45.59,77980.48,0.0,-0.93025,4e-05,9.5348]
[1776841042192,45.59,77976.11,0.0,-0.93044,4e-05,9.51478]
[1776841047227,45.58,77977.03,0.0,-0.93041,4e-05,9.51765]
[1776841051255,45.58,77973.58,0.0,-0.93059,4e-05,9.49776]
[1776841053269,45.58,77978.34,0.0,-0.9304,4e-05,9.51768]
[1776841058304,45.57,77979.45,0.0,-0.93039,4e-05,9.51922]
[1776841062332,45.57,77983.14,0.0,-0.93026,4e-05,9.53297]
[1776841067366,45.56,77983.32,0.0,-0.93027,4e-05,9.53238]
[1776841072402,45.56,77982.69,0.0,-0.93031,4e-05,9.52823]
[1776841077438,45.56,77985.55,0.0,-0.9302,4e-05,9.53968]
[1776841082473,45.55,77988.11,0.0,-0.93011,4e-05,9.54971]
[1776841087508,45.55,77988.03,0.0,-0.93013,4e-05,9.54792]
[1776841092543,45.55,77984.62,0.0,-0.93028,4e-05,9.53128]
[1776841097578,45.55,77984.58,0.0,-0.9303,4e-05,9.52955]
[1776841102613,45.54,77986.44,0.0,-0.93023,4e-05,9.53657]
[1776841107648,45.54,77986.49,0.0,-0.93024,4e-05,9.53549]
[1776841112683,45.54,77985.62,0.0,-0.93031,4e-05,9.52677]
[1776841117718,45.53,77986.66,0.0,-0.93028,4e-05,9.53013]
[1776841122753,45.53,77985.73,0.0,-0.93033,4e-05,9.5247]
[1776841128795,45.53,77986.12,0.0,-0.93033,4e-05,9.52494]
[1776841132823,45.53,77982.14,0.0,-0.9305,4e-05,9.5062]
[1776841135844,45.52,77988.6,0.0,-0.93024,4e-05,9.53439]
[1776841136851,45.52,77994.63,0.0,-0.93,4e-05,9.56109]
[1776841138865,45.52,77998.76,0.0,-0.92983,4e-05,9.57896]
[1776841143900,45.52,78000.49,0.0,-0.92978,4e-05,9.58503]
[1776841148936,45.52,78002.43,0.0,-0.92971,4e-05,9.59202]
[1776841153971,45.51,77999.77,0.0,-0.92984,4e-05,9.57834]
[1776841159006,45.51,78002.61,0.0,-0.92974,4e-05,9.5894]
[1776841164042,45.5,78001.8,0.0,-0.92979,4e-05,9.58405]
[1776841169077,45.5,78000.85,0.0,-0.92984,4e-05,9.57814]
[1776841174112,45.5,78001.15,0.0,-0.92987,4e-05,9.57433]
[1776841179146,45.49,78003.53,0.0,-0.92979,4e-05,9.58336]
[1776841182168,45.49,78008.03,0.0,-0.92961,4e-05,9.60253]
[1776841187202,45.49,78007.96,0.0,-0.92963,4e-05,9.60042]
[1776841192238,45.48,78005.55,0.0,-0.92974,4e-05,9.58789]
[1776841194252,45.48,78011.74,0.0,-0.92949,4e-05,9.61501]
[1776841195260,45.48,78018.8,0.0,-0.9292,4e-05,9.64638]
[1776841199287,45.48,78013.57,0.0,-0.92944,4e-05,9.62119]
[1776841203316,45.48,78018.52,0.0,-0.92924,4e-05,9.64191]
[1776841205329,45.47,78022.84,0.0,-0.92907,4e-05,9.66051]
[1776841210367,45.47,78021.68,0.0,-0.92914,4e-05,9.6531]
[1776841213387,45.47,78015.33,0.0,-0.92942,4e-05,9.62322]
[1776841214394,45.47,78010.51,0.0,-0.92962,4e-05,9.60117]
[1776841219429,45.46,78009.13,0.0,-0.9297,4e-05,9.5932]
[1776841224464,45.46,78009.18,0.0,-0.92971,4e-05,9.59168]
[1776841229499,45.45,78012.29,0.0,-0.9296,4e-05,9.60389]
[1776841230507,45.45,78017.47,0.0,-0.92939,4e-05,9.62681]
[1776841231514,45.45,78028.61,0.0,-0.92895,4e-05,9.67304]
[1776841232521,45.45,78031.62,0.0,-0.92883,4e-05,9.68615]
[1776841234535,45.45,78026.49,0.0,-0.92905,4e-05,9.66204]
[1776841239570,45.45,78027.62,0.0,-0.92903,4e-05,9.66488]
[1776841243600,45.44,78023.65,0.0,-0.92921,4e-05,9.64516]
[1776841244607,45.44,78018.39,0.0,-0.92943,4e-05,9.62103]
[1776841245614,45.44,78013.08,0.0,-0.92966,4e-05,9.59674]
[1776841246621,45.44,78009.79,0.0,-0.9298,4e-05,9.58158]
[1776841248635,45.44,78008.82,0.0,-0.92985,4e-05,9.57656]
[1776841251656,45.44,78002.09,0.0,-0.93013,4e-05,9.54546]
[1776841252663,45.43,77999.04,0.0,-0.93026,4e-05,9.5315]
[1776841254677,45.43,77996.53,0.0,-0.93037,4e-05,9.51978]
[1776841259712,45.43,77994.38,0.0,-0.93047,4e-05,9.5091]
[1776841264747,45.43,77999.84,0.0,-0.93026,4e-05,9.53235]
[1776841265755,45.43,78005.33,0.0,-0.93003,4e-05,9.55695]
[1776841266765,45.43,78013.06,0.0,-0.92971,4e-05,9.59141]
[1776841267771,45.43,78020.3,0.0,-0.92941,4e-05,9.62406]
[1776841268778,45.43,78021.24,0.0,-0.92937,4e-05,9.62834]
[1776841271800,45.43,78025.05,0.0,-0.92921,4e-05,9.64546]
[1776841276834,45.43,78025.91,0.0,-0.92917,4e-05,9.64912]
[1776841281869,45.43,78021.24,0.0,-0.92937,4e-05,9.62787]
[1776841282876,45.43,78015.85,0.0,-0.9296,4e-05,9.60361]
[1776841283883,45.43,78012.43,0.0,-0.92974,4e-05,9.58826]
[1776841285896,45.43,78006.39,0.0,-0.92999,4e-05,9.56088]
[1776841287912,45.43,78002.16,0.0,-0.93017,4e-05,9.54137]
[1776841289927,45.42,77998.33,0.0,-0.93034,4e-05,9.52374]
[1776841292947,45.42,77989.01,0.0,-0.93075,4e-05,9.47791]
[1776841293955,45.42,77983.91,0.0,-0.93096,4e-05,9.45501]
[1776841295969,45.42,77979.92,0.0,-0.93113,4e-05,9.437]
[1776841299997,45.42,77976.71,0.0,-0.93126,4e-05,9.42237]
[1776841302807,45.42,77976.31,0.0,-0.93128,4e-05,9.42045]
[1776841303018,45.42,77980.16,0.0,-0.93112,4e-05,9.43752]
[1776841303396,45.42,77980.16,0.0,-0.93112,4e-05,9.43752]
[1776841303588,45.42,77980.16,0.0,-0.93112,4e-05,9.43752]
[1776841303813,45.42,77980.16,0.0,-0.93112,4e-05,9.43752]
[1776841304027,45.42,77986.11,0.0,-0.93088,4e-05,9.46395]
[1776841304929,45.42,77986.11,0.0,-0.93088,4e-05,9.46395]
[1776841305033,45.42,77987.39,0.0,-0.93083,4e-05,9.46952]
[1776841306043,45.42,77994.11,0.0,-0.93055,4e-05,9.49939]
[1776841306396,45.42,77994.11,0.0,-0.93055,4e-05,9.49939]
[1776841309502,45.42,77999.42,0.0,-0.93034,4e-05,9.52251]
[1776841309690,45.42,77999.42,0.0,-0.93034,4e-05,9.52251]
[1776841309716,45.42,77999.42,0.0,-0.93034,4e-05,9.52251]
[1776841309944,45.42,77999.42,0.0,-0.93034,4e-05,9.52251]
[1776841311076,45.42,78003.56,0.0,-0.93017,4e-05,9.54097]
[1776841312084,45.42,78009.5,0.0,-0.92992,4e-05,9.56772]
[1776841314445,45.42,78007.4,0.0,-0.93001,4e-05,9.55771]
[1776841314492,45.42,78007.4,0.0,-0.93001,4e-05,9.55771]
[1776841314694,45.42,78007.4,0.0,-0.93001,4e-05,9.55771]
[1776841318218,45.42,78009.23,0.0,-0.92995,4e-05,9.56504]
[1776841318271,45.42,78009.58,0.0,-0.92993,4e-05,9.56631]
[1776841318437,45.42,78009.58,0.0,-0.92993,4e-05,9.56631]
[1776841319132,45.41,78009.62,0.0,-0.92994,4e-05,9.56619]
[1776841324167,45.41,78005.27,0.0,-0.93013,4e-05,9.54518]
[1776841325923,45.41,78006.69,0.0,-0.93007,4e-05,9.55127]
[1776841325941,45.41,78006.69,0.0,-0.93007,4e-05,9.55127]
[1776841325975,45.41,78006.69,0.0,-0.93007,4e-05,9.55127]
[1776841326181,45.41,78001.67,0.0,-0.93028,4e-05,9.52849]
[1776841327049,45.41,78001.67,0.0,-0.93028,4e-05,9.52849]
[1776841327231,45.41,78001.67,0.0,-0.93028,4e-05,9.52849]
[1776841327188,45.41,77995.46,0.0,-0.93054,4e-05,9.50045]
[1776841328195,45.41,77990.77,0.0,-0.93074,4e-05,9.47886]
[1776841329202,45.41,77984.39,0.0,-0.93101,4e-05,9.44979]
[1776841330946,45.41,77983.64,0.0,-0.93105,4e-05,9.4459]
[1776841330991,45.41,77983.64,0.0,-0.93105,4e-05,9.4459]
[1776841331190,45.41,77983.64,0.0,-0.93105,4e-05,9.4459]
[1776841332490,45.4,77984.59,0.0,-0.93102,4e-05,9.44904]
[1776841332538,45.4,77984.59,0.0,-0.93102,4e-05,9.44904]
[1776841332689,45.4,77984.59,0.0,-0.93102,4e-05,9.44904]
[1776841333230,45.4,77984.49,0.0,-0.93103,4e-05,9.44804]
[1776841336251,45.4,77980.56,0.0,-0.9312,4e-05,9.42893]
[1776841338101,45.4,77980.26,0.0,-0.93122,4e-05,9.42708]
[1776841338153,45.4,77980.26,0.0,-0.93122,4e-05,9.42708]
[1776841338200,45.4,77980.26,0.0,-0.93122,4e-05,9.42708]
[1776841339244,45.4,77979.93,0.0,-0.93124,4e-05,9.42511]
[1776841339296,45.4,77979.93,0.0,-0.93124,4e-05,9.42511]
[1776841339435,45.4,77979.93,0.0,-0.93124,4e-05,9.42511]
[1776841339537,45.4,77980.06,0.0,-0.93124,4e-05,9.42518]
[1776841343237,45.39,77979.64,0.0,-0.93127,4e-05,9.42231]
[1776841343246,45.39,77979.64,0.0,-0.93127,4e-05,9.42231]
[1776841343442,45.39,77980.41,0.0,-0.93124,4e-05,9.42524]
[1776841349342,45.39,77980.6,0.0,-0.93126,4e-05,9.42266]
[1776841350575,45.39,77980.6,0.0,-0.93126,4e-05,9.42266]
[1776841350609,45.39,77980.6,0.0,-0.93126,4e-05,9.42266]
[1776841350693,45.39,77980.6,0.0,-0.93126,4e-05,9.42266]
[1776841351355,45.38,77987.02,0.0,-0.93103,4e-05,9.44717]
[1776841352663,45.38,77987.02,0.0,-0.93103,4e-05,9.44717]
[1776841352694,45.38,77987.02,0.0,-0.93103,4e-05,9.44717]
[1776841352720,45.38,77987.02,0.0,-0.93103,4e-05,9.44717]
[1776841352746,45.38,77993.24,0.0,-0.93077,4e-05,9.47482]
[1776841354630,45.38,77991.0,0.0,-0.93087,4e-05,9.46466]
[1776841354696,45.38,77991.0,0.0,-0.93087,4e-05,9.46466]
[1776841354797,45.38,77990.92,0.0,-0.93087,4e-05,9.46417]
[1776841356470,45.38,77990.98,0.0,-0.93087,4e-05,9.4643]
[1776841356518,45.38,77990.98,0.0,-0.93087,4e-05,9.4643]
[1776841356694,45.38,77990.98,0.0,-0.93087,4e-05,9.4643]
[1776841363170,45.38,77988.97,0.0,-0.93096,4e-05,9.45458]
[1776841363181,45.38,77988.97,0.0,-0.93096,4e-05,9.45458]
[1776841363199,45.38,77988.97,0.0,-0.93096,4e-05,9.45458]
[1776841363283,45.38,77989.98,0.0,-0.93092,4e-05,9.45884]
[1776841364447,45.38,77994.65,0.0,-0.93073,4e-05,9.47957]
[1776841365454,45.38,77999.48,0.0,-0.93053,4e-05,9.50101]
[1776841366495,45.38,77999.48,0.0,-0.93053,4e-05,9.50101]
[1776841366578,45.38,77999.48,0.0,-0.93053,4e-05,9.50101]
[1776841366699,45.38,77999.48,0.0,-0.93053,4e-05,9.50101]
[1776841370281,45.38,78004.93,0.0,-0.93031,4e-05,9.52478]
[1776841370287,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841370331,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841370443,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841370953,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841371039,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841371186,45.38,78008.75,0.0,-0.93016,4e-05,9.54141]
[1776841371265,45.38,78008.41,0.0,-0.93018,4e-05,9.53963]
[1776841373588,45.38,78010.04,0.0,-0.93011,4e-05,9.54667]
[1776841373696,45.38,78010.04,0.0,-0.93011,4e-05,9.54667]
[1776841373797,45.38,78010.28,0.0,-0.9301,4e-05,9.54785]
[1776841375525,45.38,78018.57,0.0,-0.92976,4e-05,9.58492]
[1776841376532,45.38,78023.99,0.0,-0.92953,4e-05,9.60935]
[1776841380081,45.38,78020.73,0.0,-0.92967,4e-05,9.59469]
[1776841380209,45.38,78020.73,0.0,-0.92967,4e-05,9.59469]
[1776841380214,45.38,78020.73,0.0,-0.92967,4e-05,9.59469]
[1776841380437,45.38,78019.78,0.0,-0.92971,4e-05,9.59048]
[1776841383002,45.38,78022.8,0.0,-0.92958,4e-05,9.6041]
[1776841383187,45.38,78022.8,0.0,-0.92958,4e-05,9.6041]
[1776841383224,45.38,78020.94,0.0,-0.92966,4e-05,9.59577]
[1776841384294,45.38,78020.94,0.0,-0.92966,4e-05,9.59577]
[1776841383581,45.38,78015.47,0.0,-0.92988,4e-05,9.57118]
[1776841384347,45.38,78015.47,0.0,-0.92988,4e-05,9.57118]
[1776841384443,45.38,78015.47,0.0,-0.92988,4e-05,9.57118]
[1776841388166,45.38,78012.38,0.0,-0.93002,4e-05,9.55642]
[1776841388190,45.38,78012.38,0.0,-0.93002,4e-05,9.55642]
[1776841388236,45.38,78012.38,0.0,-0.93002,4e-05,9.55642]
[1776841388308,45.37,78020.22,0.0,-0.9297,4e-05,9.59137]
[1776841388847,45.37,78020.22,0.0,-0.9297,4e-05,9.59137]
[1776841388939,45.37,78020.22,0.0,-0.9297,4e-05,9.59137]
[1776841390630,45.37,78027.88,0.0,-0.92938,4e-05,9.62585]
[1776841391470,45.37,78027.88,0.0,-0.92938,4e-05,9.62585]
[1776841391477,45.37,78027.88,0.0,-0.92938,4e-05,9.62585]
[1776841391686,45.37,78027.88,0.0,-0.92938,4e-05,9.62585]
[1776841391787,45.37,78027.8,0.0,-0.92938,4e-05,9.62546]
[1776841398083,45.37,78028.05,0.0,-0.92937,4e-05,9.62646]
[1776841398093,45.37,78028.05,0.0,-0.92937,4e-05,9.62646]
[1776841398199,45.37,78028.05,0.0,-0.92937,4e-05,9.62646]
[1776841399628,45.37,78026.93,0.0,-0.92942,4e-05,9.62131]
[1776841399690,45.37,78026.93,0.0,-0.92942,4e-05,9.62131]
[1776841399747,45.37,78026.93,0.0,-0.92942,4e-05,9.62131]
[1776841399948,45.37,78026.93,0.0,-0.92942,4e-05,9.62131]
[1776841399976,45.37,78027.23,0.0,-0.92941,4e-05,9.62261]
[1776841403123,45.37,78023.69,0.0,-0.92956,4e-05,9.60664]
[1776841403170,45.37,78023.69,0.0,-0.92956,4e-05,9.60664]
[1776841403192,45.37,78023.69,0.0,-0.92956,4e-05,9.60664]
[1776841404686,45.37,78020.06,0.0,-0.92971,4e-05,9.5903]
[1776841404741,45.37,78020.06,0.0,-0.92971,4e-05,9.5903]
[1776841404937,45.37,78020.06,0.0,-0.92971,4e-05,9.5903]
[1776841405038,45.37,78017.74,0.0,-0.9298,4e-05,9.57992]
[1776841408926,45.37,78014.14,0.0,-0.92995,4e-05,9.56384]
[1776841408940,45.37,78014.14,0.0,-0.92995,4e-05,9.56384]
[1776841409027,45.37,78013.87,0.0,-0.92996,4e-05,9.56275]
[1776841411188,45.37,78013.87,0.0,-0.92996,4e-05,9.56275]
[1776841411240,45.37,78013.87,0.0,-0.92996,4e-05,9.56275]
[1776841411434,45.38,78014.5,0.0,-0.92996,4e-05,9.56218]
[1776841412666,45.38,78014.1,0.0,-0.92998,4e-05,9.56038]
[1776841412683,45.38,78014.1,0.0,-0.92998,4e-05,9.56038]
[1776841412695,45.38,78014.1,0.0,-0.92998,4e-05,9.56038]
[1776841412783,45.38,78014.77,0.0,-0.92995,4e-05,9.56345]
[1776841416812,45.38,78025.86,0.0,-0.92948,4e-05,9.61359]
[1776841417577,45.38,78025.86,0.0,-0.92948,4e-05,9.61359]
[1776841417597,45.38,78025.86,0.0,-0.92948,4e-05,9.61359]
[1776841417690,45.38,78025.86,0.0,-0.92948,4e-05,9.61359]
[1776841417819,45.38,78031.73,0.0,-0.92924,4e-05,9.64011]
[1776841419329,45.38,78031.73,0.0,-0.92924,4e-05,9.64011]
[1776841418826,45.38,78033.67,0.0,-0.92915,4e-05,9.64884]
[1776841419379,45.38,78033.67,0.0,-0.92915,4e-05,9.64884]
[1776841419439,45.38,78033.67,0.0,-0.92915,4e-05,9.64884]
[1776841419480,45.38,78033.67,0.0,-0.92915,4e-05,9.64879]
[1776841423747,45.38,78035.75,0.0,-0.92907,4e-05,9.65798]
[1776841423770,45.38,78035.75,0.0,-0.92907,4e-05,9.65798]
[1776841423935,45.38,78035.75,0.0,-0.92907,4e-05,9.65798]
[1776841427273,45.37,78037.17,0.0,-0.92901,4e-05,9.66418]
[1776841427323,45.37,78037.17,0.0,-0.92901,4e-05,9.66418]
[1776841427290,45.37,78037.48,0.0,-0.929,4e-05,9.66543]
[1776841427443,45.37,78037.48,0.0,-0.929,4e-05,9.66543]
[1776841427889,45.37,78038.45,0.0,-0.92896,4e-05,9.66981]
[1776841432303,45.37,78038.53,0.0,-0.92896,4e-05,9.66991]
[1776841432352,45.37,78038.53,0.0,-0.92896,4e-05,9.66991]
[1776841432438,45.37,78037.99,0.0,-0.92898,4e-05,9.6673]
[1776841433667,45.37,78036.98,0.0,-0.92903,4e-05,9.66266]
[1776841433689,45.37,78036.98,0.0,-0.92903,4e-05,9.66266]
[1776841433710,45.37,78036.98,0.0,-0.92903,4e-05,9.66266]
[1776841433935,45.37,78037.75,0.0,-0.92899,4e-05,9.66606]
[1776841434465,45.37,78037.75,0.0,-0.92899,4e-05,9.66606]
[1776841434731,45.37,78037.75,0.0,-0.92899,4e-05,9.66606]
[1776841434942,45.37,78028.37,0.0,-0.92939,4e-05,9.62374]
[1776841435949,45.37,78018.43,0.0,-0.92981,4e-05,9.57855]
[1776841436852,45.37,78018.43,0.0,-0.92981,4e-05,9.57855]
[1776841436901,45.37,78018.43,0.0,-0.92981,4e-05,9.57855]
[1776841436937,45.37,78018.43,0.0,-0.92981,4e-05,9.57855]
[1776841436956,45.37,78017.83,0.0,-0.92984,4e-05,9.57554]
[1776841440818,45.37,78014.72,0.0,-0.92997,4e-05,9.56066]
[1776841440860,45.37,78014.72,0.0,-0.92997,4e-05,9.56066]
[1776841440940,45.37,78014.72,0.0,-0.92997,4e-05,9.56066]
[1776841440983,45.37,78015.28,0.0,-0.92995,4e-05,9.56289]
[1776841443512,45.37,78013.11,0.0,-0.93005,4e-05,9.55257]
[1776841443565,45.37,78013.11,0.0,-0.93005,4e-05,9.55257]
[1776841443698,45.37,78013.11,0.0,-0.93005,4e-05,9.55257]
[1776841446190,45.37,78008.0,0.0,-0.93027,4e-05,9.52911]
[1776841446234,45.37,78008.0,0.0,-0.93027,4e-05,9.52911]
[1776841446335,45.37,78007.46,0.0,-0.93029,4e-05,9.52645]
[1776841446440,45.37,78007.46,0.0,-0.93029,4e-05,9.52645]
[1776841451054,45.36,78000.49,0.0,-0.93059,4e-05,9.49411]
[1776841453084,45.36,77998.23,0.0,-0.93068,4e-05,9.4838]
[1776841453133,45.36,77998.23,0.0,-0.93068,4e-05,9.4838]
[1776841453213,45.36,77998.23,0.0,-0.93068,4e-05,9.4838]
[1776841454554,45.36,77997.81,0.0,-0.93071,4e-05,9.48156]
[1776841454557,45.36,77997.81,0.0,-0.93071,4e-05,9.48156]
[1776841454692,45.36,77997.81,0.0,-0.93071,4e-05,9.48156]
[1776841455082,45.36,77997.65,0.0,-0.93071,4e-05,9.48067]
[1776841460118,45.36,78000.08,0.0,-0.93062,4e-05,9.49065]
[1776841460988,45.36,78000.08,0.0,-0.93062,4e-05,9.49065]
[1776841461061,45.36,78000.08,0.0,-0.93062,4e-05,9.49065]
[1776841461203,45.36,78000.08,0.0,-0.93062,4e-05,9.49065]
[1776841461235,45.36,78007.06,0.0,-0.93033,4e-05,9.52208]
[1776841462131,45.36,78011.96,0.0,-0.93013,4e-05,9.54418]
[1776841462720,45.36,78011.96,0.0,-0.93013,4e-05,9.54418]
[1776841462734,45.36,78011.96,0.0,-0.93013,4e-05,9.54418]
[1776841462937,45.36,78011.96,0.0,-0.93013,4e-05,9.54418]
[1776841463138,45.36,78012.98,0.0,-0.93008,4e-05,9.54886]
[1776841468173,45.36,78012.86,0.0,-0.93008,4e-05,9.54881]
[1776841470188,45.36,78020.9,0.0,-0.92975,4e-05,9.58511]
[1776841471196,45.36,78024.18,0.0,-0.92963,4e-05,9.59637]
[1776841472202,45.36,78020.64,0.0,-0.92978,4e-05,9.58046]
[1776841473210,45.36,78014.66,0.0,-0.93003,4e-05,9.55327]
[1776841474220,45.36,78007.6,0.0,-0.93033,4e-05,9.52131]
[1776841475674,45.36,78006.78,0.0,-0.93037,4e-05,9.5174]
[1776841475692,45.36,78006.78,0.0,-0.93037,4e-05,9.5174]
[1776841478025,45.36,78005.41,0.0,-0.93043,4e-05,9.51079]
[1776841478078,45.36,78005.41,0.0,-0.93043,4e-05,9.51079]
[1776841478188,45.36,78005.41,0.0,-0.93043,4e-05,9.51079]
[1776841478247,45.36,78005.69,0.0,-0.93042,4e-05,9.51182]
[1776841480833,45.36,78002.98,0.0,-0.93053,4e-05,9.49923]
[1776841480939,45.36,78002.98,0.0,-0.93053,4e-05,9.49923]
[1776841485506,45.36,78003.04,0.0,-0.93054,4e-05,9.49847]
[1776841485558,45.36,78003.04,0.0,-0.93054,4e-05,9.49847]
[1776841485691,45.36,78003.04,0.0,-0.93054,4e-05,9.49847]
[1776841486303,45.36,78003.76,0.0,-0.93051,4e-05,9.50147]
[1776841486989,45.36,78003.76,0.0,-0.93051,4e-05,9.50147]
[1776841487041,45.36,78003.76,0.0,-0.93051,4e-05,9.50147]
[1776841491558,45.35,78004.19,0.0,-0.93051,4e-05,9.50227]
[1776841491649,45.35,78004.19,0.0,-0.93051,4e-05,9.50227]
[1776841491701,45.35,78004.19,0.0,-0.93051,4e-05,9.50227]
[1776841491937,45.35,78004.19,0.0,-0.93051,4e-05,9.50227]
[1776841492345,45.35,78006.11,0.0,-0.93043,4e-05,9.51064]
[1776841496725,45.35,78006.83,0.0,-0.9304,4e-05,9.51399]
[1776841496790,45.35,78006.83,0.0,-0.9304,4e-05,9.51399]
[1776841496938,45.35,78006.83,0.0,-0.9304,4e-05,9.51399]
[1776841497380,45.35,78008.77,0.0,-0.93032,4e-05,9.52281]
[1776841502415,45.35,78008.06,0.0,-0.93034,4e-05,9.52021]
[1776841504429,45.36,78017.67,0.0,-0.92994,4e-05,9.56356]
[1776841505436,45.36,78023.83,0.0,-0.92968,4e-05,9.59132]
[1776841506586,45.36,78023.83,0.0,-0.92968,4e-05,9.59132]
[1776841506665,45.36,78023.83,0.0,-0.92968,4e-05,9.59132]
[1776841506688,45.36,78023.83,0.0,-0.92968,4e-05,9.59132]
[1776841506789,45.36,78023.4,0.0,-0.9297,4e-05,9.58939]
[1776841510605,45.36,78021.66,0.0,-0.92977,4e-05,9.58163]
[1776841510657,45.36,78021.66,0.0,-0.92977,4e-05,9.58163]
[1776841510696,45.36,78021.66,0.0,-0.92977,4e-05,9.58163]
[1776841510702,45.36,78022.7,0.0,-0.92973,4e-05,9.58634]
[1776841512485,45.36,78019.36,0.0,-0.92987,4e-05,9.57138]
[1776841515506,45.36,78014.66,0.0,-0.93006,4e-05,9.55044]
[1776841519628,45.36,78014.23,0.0,-0.93008,4e-05,9.54874]
[1776841519689,45.36,78014.23,0.0,-0.93008,4e-05,9.54874]
[1776841519704,45.36,78014.23,0.0,-0.93008,4e-05,9.54874]
[1776841519943,45.36,78014.23,0.0,-0.93008,4e-05,9.54874]
[1776841520045,45.36,78010.22,0.0,-0.93024,4e-05,9.53093]
[1776841526557,45.36,78007.42,0.0,-0.93035,4e-05,9.51886]
[1776841527586,45.36,78008.52,0.0,-0.93031,4e-05,9.52328]
[1776841527694,45.36,78008.52,0.0,-0.93031,4e-05,9.52328]
[1776841527795,45.36,78013.11,0.0,-0.93012,4e-05,9.54398]
[1776841530150,45.36,78013.67,0.0,-0.9301,4e-05,9.54657]
[1776841532046,45.36,78016.4,0.0,-0.92998,4e-05,9.55897]
[1776841532098,45.36,78016.4,0.0,-0.92998,4e-05,9.55897]
[1776841532190,45.36,78016.4,0.0,-0.92998,4e-05,9.55897]
[1776841532291,45.36,78018.36,0.0,-0.92992,4e-05,9.56434]
[1776841535980,45.36,78016.68,0.0,-0.92999,4e-05,9.55692]
[1776841538673,45.36,78020.37,0.0,-0.92983,4e-05,9.57378]
[1776841539919,45.36,78020.37,0.0,-0.92983,4e-05,9.57378]
[1776841539937,45.36,78020.37,0.0,-0.92983,4e-05,9.57378]
[1776841540283,45.36,78020.37,0.0,-0.92983,4e-05,9.57378]
[1776841540378,45.36,78022.35,0.0,-0.92975,4e-05,9.58275]
[1776841542701,45.36,78025.96,0.0,-0.9296,4e-05,9.59902]
[1776841547349,45.36,78029.29,0.0,-0.92946,4e-05,9.61401]
[1776841547863,45.36,78029.29,0.0,-0.92946,4e-05,9.61401]
[1776841547912,45.36,78029.29,0.0,-0.92946,4e-05,9.61401]
[1776841547945,45.36,78029.29,0.0,-0.92946,4e-05,9.61401]
[1776841547964,45.36,78033.36,0.0,-0.92929,4e-05,9.63236]
[1776841553778,45.36,78034.54,0.0,-0.92924,4e-05,9.63738]
[1776841555180,45.36,78034.54,0.0,-0.92924,4e-05,9.63738]
[1776841555191,45.36,78034.54,0.0,-0.92924,4e-05,9.63738]
[1776841555281,45.36,78034.14,0.0,-0.92926,4e-05,9.63548]
[1776841558423,45.36,78033.24,0.0,-0.9293,4e-05,9.63138]
[1776841558437,45.36,78033.24,0.0,-0.9293,4e-05,9.63138]
[1776841558812,45.36,78033.4,0.0,-0.92929,4e-05,9.63203]
[1776841563200,45.36,78033.49,0.0,-0.92929,4e-05,9.63233]
[1776841568889,45.36,78032.87,0.0,-0.92932,4e-05,9.62923]
[1776841572162,45.36,78032.69,0.0,-0.92933,4e-05,9.62835]
[1776841572191,45.36,78032.69,0.0,-0.92933,4e-05,9.62835]
[1776841572263,45.36,78032.87,0.0,-0.92932,4e-05,9.6291]
[1776841573541,45.36,78032.29,0.0,-0.92935,4e-05,9.62648]
[1776841577771,45.36,78029.46,0.0,-0.92946,4e-05,9.61362]
[1776841577823,45.36,78029.46,0.0,-0.92946,4e-05,9.61362]
[1776841577936,45.36,78029.46,0.0,-0.92946,4e-05,9.61362]
[1776841577953,45.36,78028.25,0.0,-0.92952,4e-05,9.60815]
[1776841582987,45.36,78024.6,0.0,-0.92967,4e-05,9.59168]
[1776841587016,45.36,78021.6,0.0,-0.92979,4e-05,9.57825]
[1776841592051,45.36,78018.93,0.0,-0.92993,4e-05,9.56291]
[1776841594065,45.36,78015.4,0.0,-0.93007,4e-05,9.54717]
[1776841599099,45.36,78014.8,0.0,-0.9301,4e-05,9.54418]
[1776841604135,45.36,78020.45,0.0,-0.92986,4e-05,9.56996]
[1776841605142,45.36,78028.89,0.0,-0.92951,4e-05,9.60798]
[1776841606148,45.36,78029.34,0.0,-0.92949,4e-05,9.60999]
[1776841611184,45.36,78031.96,0.0,-0.92938,4e-05,9.62165]
[1776841616219,45.36,78031.0,0.0,-0.92942,4e-05,9.6172]
[1776841621255,45.36,78031.16,0.0,-0.92942,4e-05,9.6178]
[1776841626290,45.36,78025.8,0.0,-0.92964,4e-05,9.59353]
[1776841627297,45.36,78021.54,0.0,-0.92982,4e-05,9.57438]
[1776841632332,45.36,78022.07,0.0,-0.92979,4e-05,9.57701]
[1776841635353,45.36,78024.91,0.0,-0.92968,4e-05,9.58987]
[1776841638374,45.36,78020.95,0.0,-0.92984,4e-05,9.5721]
[1776841639381,45.36,78014.42,0.0,-0.93011,4e-05,9.54281]
[1776841640387,45.36,78011.2,0.0,-0.93024,4e-05,9.52845]
[1776841645423,45.35,78009.65,0.0,-0.93032,4e-05,9.52022]
[1776841650458,45.36,78010.04,0.0,-0.9303,4e-05,9.52228]
[1776841651465,45.36,78015.25,0.0,-0.93011,4e-05,9.54225]
[1776841652472,45.36,78023.21,0.0,-0.92978,4e-05,9.57811]
[1776841653487,45.36,78024.28,0.0,-0.92973,4e-05,9.58297]
[1776841655500,45.36,78018.0,0.0,-0.92999,4e-05,9.55484]
[1776841660534,45.36,78016.7,0.0,-0.93004,4e-05,9.54947]
[1776841662549,45.36,78020.76,0.0,-0.92987,4e-05,9.56789]
[1776841667584,45.36,78019.92,0.0,-0.9299,4e-05,9.56448]
[1776841672619,45.36,78020.95,0.0,-0.92985,4e-05,9.5695]
[1776841674633,45.36,78024.88,0.0,-0.92969,4e-05,9.58731]
[1776841676647,45.36,78028.12,0.0,-0.92955,4e-05,9.60196]
[1776841681682,45.36,78031.36,0.0,-0.92942,4e-05,9.61663]
[1776841686717,45.36,78029.73,0.0,-0.92949,4e-05,9.60927]
[1776841691751,45.36,78029.27,0.0,-0.9295,4e-05,9.60725]
[1776841695780,45.36,78026.12,0.0,-0.92964,4e-05,9.59311]
[1776841697794,45.36,78022.04,0.0,-0.9298,4e-05,9.57484]
[1776841699808,45.36,78017.5,0.0,-0.92999,4e-05,9.55457]
[1776841704843,45.36,78018.29,0.0,-0.92996,4e-05,9.55855]
[1776841708870,45.36,78022.37,0.0,-0.92978,4e-05,9.5772]
[1776841712900,45.36,78025.43,0.0,-0.92968,4e-05,9.5876]
[1776841717940,45.36,78022.69,0.0,-0.92979,4e-05,9.57545]
[1776841722974,45.36,78025.32,0.0,-0.92968,4e-05,9.5875]
[1776841728010,45.36,78023.84,0.0,-0.92974,4e-05,9.58103]
[1776841733045,45.36,78023.36,0.0,-0.92976,4e-05,9.57906]
[1776841738082,45.36,78024.28,0.0,-0.92972,4e-05,9.58337]
[1776841740094,45.36,78027.85,0.0,-0.92957,4e-05,9.5995]
[1776841745130,45.36,78027.23,0.0,-0.92959,4e-05,9.59674]
[1776841747496,45.36,78033.7,0.0,-0.92932,4e-05,9.62591]
[1776841749160,45.36,78037.61,0.0,-0.92916,4e-05,9.64351]
[1776841754199,45.36,78037.23,0.0,-0.92918,4e-05,9.64149]
[1776841757224,45.36,78042.21,0.0,-0.92897,4e-05,9.6638]
[1776841763265,45.36,78044.19,0.0,-0.92889,4e-05,9.67216]
[1776841764275,45.36,78053.27,0.0,-0.92851,4e-05,9.71326]
[1776841765282,45.36,78058.29,0.0,-0.9283,4e-05,9.73592]
[1776841766288,45.36,78052.77,0.0,-0.92853,4e-05,9.71074]
[1776841769310,45.36,78055.59,0.0,-0.92842,4e-05,9.72284]
[1776841769956,45.36,78055.59,0.0,-0.92842,4e-05,9.72284]
[1776841770317,45.36,78054.2,0.0,-0.92848,4e-05,9.71637]
[1776841772331,45.36,78050.6,0.0,-0.92866,4e-05,9.69619]
[1776841773956,45.36,78049.48,0.0,-0.92871,4e-05,9.69099]
[1776841774345,45.36,78049.75,0.0,-0.9287,4e-05,9.69209]
[1776841777366,45.36,78046.87,0.0,-0.92882,4e-05,9.6787]
[1776841782401,45.36,78047.36,0.0,-0.92881,4e-05,9.68036]
[1776841787436,45.36,78047.84,0.0,-0.92879,4e-05,9.68197]
[1776841792472,45.35,78049.43,0.0,-0.92873,4e-05,9.68861]
[1776841797507,45.35,78049.79,0.0,-0.92872,4e-05,9.6896]
[1776841801536,45.35,78053.29,0.0,-0.92858,4e-05,9.70493]
[1776841803551,45.35,78048.49,0.0,-0.92878,4e-05,9.68293]
[1776841806571,45.35,78051.78,0.0,-0.92865,4e-05,9.69749]
[1776841811606,45.35,78048.42,0.0,-0.92879,4e-05,9.68166]
[1776841812613,45.35,78045.04,0.0,-0.92894,4e-05,9.66627]
[1776841813620,45.35,78035.04,0.0,-0.92936,4e-05,9.62105]
[1776841814627,45.35,78031.35,0.0,-0.92951,4e-05,9.60441]
[1776841819662,45.35,78032.75,0.0,-0.92946,4e-05,9.60969]
[1776841821676,45.35,78037.85,0.0,-0.92926,4e-05,9.63196]
[1776841826711,45.34,78039.77,0.0,-0.9292,4e-05,9.63864]
[1776841831745,45.34,78039.95,0.0,-0.92923,4e-05,9.63389]
[1776841836781,45.33,78039.66,0.0,-0.92926,4e-05,9.63061]
[1776841840809,45.33,78035.35,0.0,-0.92944,4e-05,9.61113]
[1776841844837,45.33,78031.62,0.0,-0.92961,4e-05,9.59325]
[1776841845844,45.33,78028.63,0.0,-0.92974,4e-05,9.57946]
[1776841849872,45.33,78024.97,0.0,-0.9299,4e-05,9.56177]
[1776841852892,45.33,78020.69,0.0,-0.93009,4e-05,9.54169]
[1776841857928,45.32,78018.16,0.0,-0.93023,4e-05,9.52694]
[1776841862963,45.31,78017.9,0.0,-0.93027,4e-05,9.52248]
[1776841867998,45.3,78018.76,0.0,-0.93026,4e-05,9.52309]
[1776841872025,45.3,78015.65,0.0,-0.93042,4e-05,9.50657]
[1776841877061,45.29,78015.25,0.0,-0.93046,4e-05,9.50169]
[1776841882096,45.29,78011.75,0.0,-0.93064,4e-05,9.48298]
[1776841887132,45.28,78009.69,0.0,-0.93075,4e-05,9.47087]
[1776841892167,45.27,78012.9,0.0,-0.93067,4e-05,9.47891]
[1776841896195,45.27,78009.52,0.0,-0.93083,4e-05,9.4615]
[1776841898209,45.27,78014.24,0.0,-0.93064,4e-05,9.48156]
[1776841899216,45.27,78022.85,0.0,-0.93029,4e-05,9.51999]
[1776841900224,45.27,78026.02,0.0,-0.93015,4e-05,9.53439]
[1776841901231,45.27,78029.64,0.0,-0.93,4e-05,9.55044]
[1776841902237,45.27,78032.42,0.0,-0.92989,4e-05,9.56307]
[1776841907273,45.27,78034.67,0.0,-0.92979,4e-05,9.57364]
[1776841909287,45.27,78030.01,0.0,-0.92998,4e-05,9.55282]
[1776841910294,45.27,78033.17,0.0,-0.92985,4e-05,9.56714]
[1776841915329,45.27,78033.84,0.0,-0.92982,4e-05,9.57056]
[1776841920364,45.27,78031.67,0.0,-0.9299,4e-05,9.56118]
[1776841925399,45.27,78032.79,0.0,-0.92985,4e-05,9.56668]
[1776841930434,45.27,78033.42,0.0,-0.92982,4e-05,9.57]
[1776841935469,45.27,78032.61,0.0,-0.92985,4e-05,9.56674]
[1776841941511,45.27,78033.13,0.0,-0.92983,4e-05,9.56955]
[1776841946546,45.27,78032.64,0.0,-0.92985,4e-05,9.56699]
[1776841951584,45.27,78033.43,0.0,-0.92985,4e-05,9.56553]
[1776841956619,45.27,78034.98,0.0,-0.92979,4e-05,9.57218]
[1776841961654,45.27,78033.24,0.0,-0.92986,4e-05,9.56472]
[1776841962661,45.27,78036.55,0.0,-0.92972,4e-05,9.57972]
[1776841963668,45.27,78039.95,0.0,-0.92958,4e-05,9.59512]
[1776841968703,45.27,78041.22,0.0,-0.92953,4e-05,9.60099]
[1776841973739,45.27,78041.28,0.0,-0.92952,4e-05,9.60141]
[1776841978774,45.27,78041.52,0.0,-0.92951,4e-05,9.60263]
[1776841981795,45.27,78044.6,0.0,-0.92938,4e-05,9.61658]
[1776841986830,45.27,78043.96,0.0,-0.92941,4e-05,9.6137]
[1776841988856,45.27,78036.25,0.0,-0.92973,4e-05,9.57893]
[1776841989862,45.27,78031.05,0.0,-0.92995,4e-05,9.55557]
[1776841990911,45.27,78026.75,0.0,-0.93013,4e-05,9.53633]
[1776841995945,45.27,78029.08,0.0,-0.93004,4e-05,9.54594]
[1776842000981,45.27,78031.97,0.0,-0.92993,4e-05,9.55766]
[1776842007023,45.26,78034.24,0.0,-0.92985,4e-05,9.56618]
[1776842009037,45.26,78037.41,0.0,-0.92972,4e-05,9.5799]
[1776842010044,45.26,78042.07,0.0,-0.92953,4e-05,9.60099]
[1776842011051,45.26,78044.83,0.0,-0.92943,4e-05,9.60993]
[1776842015079,45.26,78047.84,0.0,-0.92931,4e-05,9.62359]
[1776842020114,45.26,78051.22,0.0,-0.92916,4e-05,9.63886]
[1776842021122,45.26,78054.95,0.0,-0.92901,4e-05,9.65572]
[1776842026156,45.26,78054.53,0.0,-0.92903,4e-05,9.65357]
[1776842031193,45.26,78055.62,0.0,-0.92898,4e-05,9.65828]
[1776842036228,45.26,78053.47,0.0,-0.92908,4e-05,9.64831]
[1776842038242,45.26,78057.42,0.0,-0.92891,4e-05,9.66612]
[1776842043277,45.26,78055.68,0.0,-0.92899,4e-05,9.65797]
[1776842048312,45.26,78054.0,0.0,-0.92906,4e-05,9.65017]
[1776842053346,45.26,78054.31,0.0,-0.92905,4e-05,9.65142]
[1776842057401,45.26,78063.31,0.0,-0.92867,4e-05,9.69207]
[1776842058464,45.26,78063.31,0.0,-0.92867,4e-05,9.69207]
[1776842058558,45.26,78103.63,0.0,-0.92695,4e-05,9.8759]
[1776842059402,45.26,78120.47,0.0,-0.92623,4e-05,9.95279]
[1776842060125,45.26,78120.47,0.0,-0.92623,4e-05,9.95279]
[1776842060410,45.26,78118.74,0.0,-0.9263,4e-05,9.94433]
[1776842061201,45.26,78118.74,0.0,-0.9263,4e-05,9.94433]
[1776842061417,45.26,78117.22,0.0,-0.92637,4e-05,9.93722]
[1776842063431,45.25,78112.87,0.0,-0.92657,4e-05,9.91628]
[1776842065445,45.25,78107.81,0.0,-0.9268,4e-05,9.89221]
[1776842070480,45.25,78113.36,0.0,-0.92658,4e-05,9.91564]
[1776842075515,45.24,78113.96,0.0,-0.92659,4e-05,9.91266]
[1776842078536,45.24,78117.59,0.0,-0.92645,4e-05,9.92806]
[1776842082251,45.24,78116.34,0.0,-0.92652,4e-05,9.92095]
[1776842082369,45.24,78116.34,0.0,-0.92652,4e-05,9.92095]
[1776842082440,45.24,78116.34,0.0,-0.92652,4e-05,9.92095]
[1776842085585,45.23,78121.12,0.0,-0.92633,4e-05,9.94116]
[1776842087199,45.23,78123.42,0.0,-0.92623,4e-05,9.95127]
[1776842087275,45.23,78123.42,0.0,-0.92623,4e-05,9.95127]
[1776842087436,45.23,78123.42,0.0,-0.92623,4e-05,9.95127]
[1776842087598,45.23,78124.23,0.0,-0.9262,4e-05,9.95452]
[1776842088606,45.23,78117.53,0.0,-0.9265,4e-05,9.92321]
[1776842090367,45.23,78114.81,0.0,-0.92662,4e-05,9.91023]
[1776842090440,45.23,78114.81,0.0,-0.92662,4e-05,9.91023]
[1776842090648,45.23,78114.81,0.0,-0.92662,4e-05,9.91023]
[1776842090700,45.23,78114.81,0.0,-0.92662,4e-05,9.91023]
[1776842096662,45.22,78112.51,0.0,-0.92675,4e-05,9.89686]
[1776842101697,45.22,78113.03,0.0,-0.92674,4e-05,9.89731]
[1776842102600,45.22,78113.03,0.0,-0.92674,4e-05,9.89731]
[1776842102652,45.22,78113.03,0.0,-0.92674,4e-05,9.89731]
[1776842102689,45.22,78113.03,0.0,-0.92674,4e-05,9.89731]
[1776842104718,45.22,78108.48,0.0,-0.92695,4e-05,9.87528]
[1776842105725,45.22,78103.53,0.0,-0.92717,4e-05,9.85221]
[1776842106468,45.22,78103.53,0.0,-0.92717,4e-05,9.85221]
[1776842106611,45.22,78103.53,0.0,-0.92717,4e-05,9.85221]
[1776842106687,45.22,78103.53,0.0,-0.92717,4e-05,9.85221]
[1776842109002,45.22,78101.99,0.0,-0.92724,4e-05,9.84449]
[1776842109192,45.22,78102.21,0.0,-0.92723,4e-05,9.8452]
[1776842114788,45.21,78101.78,0.0,-0.92727,4e-05,9.84138]
[1776842116905,45.21,78101.5,0.0,-0.92728,4e-05,9.83978]
[1776842116939,45.21,78101.5,0.0,-0.92728,4e-05,9.83978]
[1776842116953,45.21,78101.5,0.0,-0.92728,4e-05,9.83978]
[1776842117196,45.21,78101.75,0.0,-0.92728,4e-05,9.84032]
[1776842117809,45.21,78104.63,0.0,-0.92716,4e-05,9.8532]
[1776842119823,45.21,78112.51,0.0,-0.92683,4e-05,9.88867]
[1776842120793,45.21,78112.51,0.0,-0.92683,4e-05,9.88867]
[1776842120939,45.21,78112.51,0.0,-0.92683,4e-05,9.88867]
[1776842121193,45.21,78112.05,0.0,-0.92685,4e-05,9.88617]
[1776842126609,45.2,78110.66,0.0,-0.92692,4e-05,9.87834]
[1776842126661,45.2,78110.66,0.0,-0.92692,4e-05,9.87834]
[1776842126689,45.2,78110.66,0.0,-0.92692,4e-05,9.87834]
[1776842127879,45.2,78105.71,0.0,-0.92715,4e-05,9.85458]
[1776842131161,45.2,78107.57,0.0,-0.92708,4e-05,9.86218]
[1776842131189,45.2,78107.57,0.0,-0.92708,4e-05,9.86218]
[1776842131213,45.2,78107.57,0.0,-0.92708,4e-05,9.86218]
[1776842131536,45.2,78107.57,0.0,-0.92708,4e-05,9.86218]
[1776842131691,45.2,78107.57,0.0,-0.92708,4e-05,9.86218]
[1776842136942,45.2,78109.26,0.0,-0.92705,4e-05,9.86433]
[1776842138956,45.19,78105.35,0.0,-0.92722,4e-05,9.84575]
[1776842139269,45.19,78105.35,0.0,-0.92722,4e-05,9.84575]
[1776842139279,45.19,78105.35,0.0,-0.92722,4e-05,9.84575]
[1776842139435,45.19,78105.35,0.0,-0.92722,4e-05,9.84575]
[1776842141976,45.19,78102.25,0.0,-0.92736,4e-05,9.83067]
[1776842146155,45.19,78104.29,0.0,-0.92729,4e-05,9.8389]
[1776842146192,45.19,78104.29,0.0,-0.92729,4e-05,9.8389]
[1776842146207,45.19,78104.29,0.0,-0.92729,4e-05,9.8389]
[1776842149404,45.19,78105.54,0.0,-0.92724,4e-05,9.84376]
[1776842149443,45.19,78105.54,0.0,-0.92724,4e-05,9.84376]
[1776842155069,45.18,78109.28,0.0,-0.9271,4e-05,9.85906]
[1776842156113,45.18,78109.28,0.0,-0.9271,4e-05,9.85906]
[1776842156165,45.18,78109.12,0.0,-0.92711,4e-05,9.85802]
[1776842156190,45.18,78109.12,0.0,-0.92711,4e-05,9.85802]
[1776842159096,45.18,78105.19,0.0,-0.92728,4e-05,9.83908]
[1776842161111,45.18,78098.47,0.0,-0.92758,4e-05,9.80777]
[1776842162119,45.18,78091.93,0.0,-0.92786,4e-05,9.77765]
[1776842163125,45.18,78084.66,0.0,-0.92817,4e-05,9.7443]
[1776842164133,45.18,78074.3,0.0,-0.92861,4e-05,9.69702]
[1776842165139,45.18,78071.11,0.0,-0.92875,4e-05,9.68247]
[1776842169191,45.18,78070.28,0.0,-0.92879,4e-05,9.67858]
[1776842169243,45.18,78070.28,0.0,-0.92879,4e-05,9.67858]
[1776842169437,45.18,78070.28,0.0,-0.92879,4e-05,9.67858]
[1776842175407,45.18,78062.95,0.0,-0.9291,4e-05,9.64519]
[1776842176219,45.18,78055.58,0.0,-0.92941,4e-05,9.61183]
[1776842180125,45.18,78055.63,0.0,-0.9294,4e-05,9.61223]
[1776842180178,45.18,78054.98,0.0,-0.92943,4e-05,9.60937]
[1776842180192,45.18,78054.98,0.0,-0.92943,4e-05,9.60937]
[1776842185982,45.18,78053.17,0.0,-0.92951,4e-05,9.60128]
[1776842186034,45.18,78053.17,0.0,-0.92951,4e-05,9.60128]
[1776842186191,45.18,78051.81,0.0,-0.92957,4e-05,9.59461]
[1776842187296,45.18,78047.68,0.0,-0.92974,4e-05,9.57571]
[1776842188304,45.18,78041.17,0.0,-0.93002,4e-05,9.54612]
[1776842191061,45.18,78040.85,0.0,-0.93003,4e-05,9.54451]
[1776842191070,45.18,78040.85,0.0,-0.93003,4e-05,9.54451]
[1776842191140,45.18,78043.55,0.0,-0.92995,4e-05,9.55278]
[1776842191191,45.18,78043.55,0.0,-0.92995,4e-05,9.55278]
[1776842196360,45.17,78047.11,0.0,-0.92981,4e-05,9.56793]
[1776842198087,45.17,78047.11,0.0,-0.92981,4e-05,9.56793]
[1776842198140,45.17,78047.11,0.0,-0.92981,4e-05,9.56793]
[1776842198154,45.17,78054.31,0.0,-0.92951,4e-05,9.60036]
[1776842198201,45.17,78054.31,0.0,-0.92951,4e-05,9.60036]
[1776842199381,45.17,78058.67,0.0,-0.92932,4e-05,9.62019]
[1776842200388,45.17,78062.03,0.0,-0.92918,4e-05,9.63548]
[1776842201762,45.17,78062.03,0.0,-0.92918,4e-05,9.63548]
[1776842201813,45.17,78062.03,0.0,-0.92918,4e-05,9.63548]
[1776842201938,45.17,78062.03,0.0,-0.92918,4e-05,9.63548]
[1776842202010,45.17,78066.31,0.0,-0.929,4e-05,9.65496]
[1776842208444,45.17,78066.86,0.0,-0.92897,4e-05,9.65756]
[1776842209737,45.17,78066.86,0.0,-0.92897,4e-05,9.65756]
[1776842209786,45.17,78066.86,0.0,-0.92897,4e-05,9.65756]
[1776842209940,45.17,78066.86,0.0,-0.92897,4e-05,9.65756]
[1776842215497,45.17,78073.58,0.0,-0.92869,4e-05,9.68816]
[1776842216250,45.17,78073.58,0.0,-0.92869,4e-05,9.68816]
[1776842216409,45.17,78073.58,0.0,-0.92869,4e-05,9.68816]
[1776842216437,45.17,78073.58,0.0,-0.92869,4e-05,9.68816]
[1776842216503,45.17,78077.78,0.0,-0.92851,4e-05,9.70722]
[1776842220699,45.17,78075.97,0.0,-0.92859,4e-05,9.69879]
[1776842220726,45.17,78075.97,0.0,-0.92859,4e-05,9.69879]
[1776842220937,45.17,78075.97,0.0,-0.92859,4e-05,9.69879]
[1776842224813,45.17,78073.97,0.0,-0.92868,4e-05,9.68951]
[1776842224820,45.17,78073.97,0.0,-0.92868,4e-05,9.68951]
[1776842224947,45.17,78073.97,0.0,-0.92868,4e-05,9.68951]
[1776842225022,45.17,78070.94,0.0,-0.9288,4e-05,9.67568]
[1776842225567,45.17,78067.55,0.0,-0.92895,4e-05,9.66029]
[1776842226574,45.17,78059.47,0.0,-0.92929,4e-05,9.62367]
[1776842228119,45.17,78059.47,0.0,-0.92929,4e-05,9.62367]
[1776842228171,45.17,78059.47,0.0,-0.92929,4e-05,9.62367]
[1776842228152,45.17,78055.4,0.0,-0.92947,4e-05,9.60464]
[1776842228198,45.17,78055.4,0.0,-0.92947,4e-05,9.60464]
[1776842231609,45.17,78045.52,0.0,-0.92989,4e-05,9.5592]
[1776842232616,45.17,78038.6,0.0,-0.93018,4e-05,9.52778]
[1776842234140,45.17,78038.6,0.0,-0.93018,4e-05,9.52778]
[1776842234161,45.17,78032.39,0.0,-0.93044,4e-05,9.49955]
[1776842234233,45.17,78032.39,0.0,-0.93044,4e-05,9.49955]
[1776842237226,45.17,78031.03,0.0,-0.9305,4e-05,9.4932]
[1776842237437,45.17,78031.03,0.0,-0.9305,4e-05,9.4932]
[1776842243105,45.17,78029.25,0.0,-0.93058,4e-05,9.48469]
[1776842243157,45.17,78029.25,0.0,-0.93058,4e-05,9.48469]
[1776842243192,45.17,78029.25,0.0,-0.93058,4e-05,9.48469]
[1776842246714,45.17,78033.66,0.0,-0.9304,4e-05,9.50403]
[1776842247627,45.17,78033.66,0.0,-0.9304,4e-05,9.50403]
[1776842247674,45.17,78033.66,0.0,-0.9304,4e-05,9.50403]
[1776842247695,45.17,78033.66,0.0,-0.9304,4e-05,9.50403]
[1776842247721,45.17,78036.9,0.0,-0.93027,4e-05,9.51848]
[1776842251347,45.17,78038.62,0.0,-0.9302,4e-05,9.52577]
[1776842251399,45.17,78038.62,0.0,-0.9302,4e-05,9.52577]
[1776842251439,45.17,78038.62,0.0,-0.9302,4e-05,9.52577]
[1776842252757,45.17,78041.95,0.0,-0.93009,4e-05,9.5369]
[1776842254769,45.16,78037.49,0.0,-0.93027,4e-05,9.51645]
[1776842259115,45.16,78035.89,0.0,-0.93035,4e-05,9.50881]
[1776842259167,45.16,78035.89,0.0,-0.93035,4e-05,9.50881]
[1776842259193,45.16,78035.89,0.0,-0.93035,4e-05,9.50881]
[1776842264840,45.16,78034.06,0.0,-0.93043,4e-05,9.49965]
[1776842265381,45.16,78034.06,0.0,-0.93043,4e-05,9.49965]
[1776842265433,45.16,78034.06,0.0,-0.93043,4e-05,9.49965]
[1776842265439,45.16,78034.06,0.0,-0.93043,4e-05,9.49965]
[1776842269621,45.16,78033.48,0.0,-0.93046,4e-05,9.49653]
[1776842269672,45.16,78033.48,0.0,-0.93046,4e-05,9.49653]
[1776842269695,45.16,78033.48,0.0,-0.93046,4e-05,9.49653]
[1776842270882,45.16,78030.36,0.0,-0.93059,4e-05,9.48225]
[1776842272896,45.16,78026.09,0.0,-0.93077,4e-05,9.46285]
[1776842275917,45.16,78029.12,0.0,-0.93065,4e-05,9.47622]
[1776842280952,45.16,78027.84,0.0,-0.93071,4e-05,9.46994]
[1776842285987,45.16,78035.43,0.0,-0.93039,4e-05,9.5036]
[1776842286993,45.16,78041.52,0.0,-0.93014,4e-05,9.53088]
[1776842290016,45.16,78035.36,0.0,-0.9304,4e-05,9.50259]
[1776842291023,45.15,78030.78,0.0,-0.9306,4e-05,9.48186]
[1776842296058,45.15,78030.07,0.0,-0.93063,4e-05,9.47809]
[1776842301093,45.15,78028.17,0.0,-0.93072,4e-05,9.46901]
[1776842303107,45.15,78024.8,0.0,-0.93086,4e-05,9.4537]
[1776842305121,45.15,78019.54,0.0,-0.93108,4e-05,9.42999]
[1776842306128,45.15,78014.47,0.0,-0.93129,4e-05,9.40725]
[1776842308142,45.15,78011.66,0.0,-0.9314,4e-05,9.39471]
[1776842313177,45.15,78012.94,0.0,-0.93139,4e-05,9.39539]
[1776842318212,45.15,78013.72,0.0,-0.93136,4e-05,9.39819]
[1776842323246,45.15,78014.73,0.0,-0.93132,4e-05,9.40285]
[1776842328281,45.15,78014.55,0.0,-0.93132,4e-05,9.4022]
[1776842331302,45.15,78017.67,0.0,-0.93119,4e-05,9.41626]
[1776842333317,45.15,78020.97,0.0,-0.93106,4e-05,9.43104]
[1776842336337,45.15,78013.01,0.0,-0.93139,4e-05,9.39532]
[1776842337345,45.15,78012.27,0.0,-0.93142,4e-05,9.39205]
[1776842339367,45.15,77997.79,0.0,-0.93201,4e-05,9.32745]
[1776842340391,45.15,77997.79,0.0,-0.93201,4e-05,9.32745]
[1776842340740,45.15,77997.79,0.0,-0.93201,4e-05,9.32745]
[1776842340837,45.15,77982.13,0.0,-0.93265,4e-05,9.25757]
[1776842341382,45.15,77981.85,0.0,-0.93267,4e-05,9.25615]
[1776842343005,45.15,77981.85,0.0,-0.93267,4e-05,9.25615]
[1776842344403,45.15,77988.75,0.0,-0.93239,4e-05,9.28625]
[1776842349437,45.14,77987.73,0.0,-0.93244,4e-05,9.28057]
[1776842352179,45.14,77988.07,0.0,-0.93243,4e-05,9.28186]
[1776842352190,45.14,77988.07,0.0,-0.93243,4e-05,9.28186]
[1776842352192,45.14,77988.07,0.0,-0.93243,4e-05,9.28186]
[1776842352280,45.14,77989.08,0.0,-0.93239,4e-05,9.28589]
[1776842352449,45.14,77989.08,0.0,-0.93239,4e-05,9.28589]
[1776842356487,45.14,77985.06,0.0,-0.93257,4e-05,9.2671]
[1776842358571,45.14,77982.24,0.0,-0.93268,4e-05,9.25438]
[1776842358660,45.14,77982.24,0.0,-0.93268,4e-05,9.25438]
[1776842358691,45.14,77982.24,0.0,-0.93268,4e-05,9.25438]
[1776842362529,45.14,77973.01,0.0,-0.93306,4e-05,9.21267]
[1776842364874,45.14,77973.14,0.0,-0.93306,4e-05,9.21312]
[1776842364880,45.14,77973.14,0.0,-0.93306,4e-05,9.21312]
[1776842364938,45.14,77973.14,0.0,-0.93306,4e-05,9.21312]
[1776842365033,45.14,77973.0,0.0,-0.93307,4e-05,9.21237]
[1776842370585,45.14,77970.09,0.0,-0.93319,4e-05,9.19885]
[1776842374450,45.14,77970.43,0.0,-0.9332,4e-05,9.19656]
[1776842374483,45.14,77970.43,0.0,-0.9332,4e-05,9.19656]
[1776842374692,45.14,77970.43,0.0,-0.9332,4e-05,9.19656]
[1776842374773,45.14,77969.25,0.0,-0.93325,4e-05,9.19125]
[1776842379982,45.13,77968.65,0.0,-0.93328,4e-05,9.18828]
[1776842382659,45.13,77968.01,0.0,-0.93331,4e-05,9.18523]
[1776842382691,45.13,77968.01,0.0,-0.93331,4e-05,9.18523]
[1776842382711,45.13,77968.01,0.0,-0.93331,4e-05,9.18523]
[1776842382760,45.13,77968.07,0.0,-0.9333,4e-05,9.18542]
[1776842388711,45.13,77967.99,0.0,-0.93331,4e-05,9.18463]
[1776842389441,45.13,77967.99,0.0,-0.93331,4e-05,9.18463]
[1776842389479,45.13,77967.99,0.0,-0.93331,4e-05,9.18463]
[1776842389687,45.13,77967.99,0.0,-0.93331,4e-05,9.18463]
[1776842389718,45.13,77967.85,0.0,-0.93332,4e-05,9.18394]
[1776842394753,45.13,77967.76,0.0,-0.93332,4e-05,9.1832]
[1776842399788,45.13,77969.21,0.0,-0.93327,4e-05,9.18928]
[1776842400795,45.13,77974.55,0.0,-0.93305,4e-05,9.21326]
[1776842401802,45.13,77979.93,0.0,-0.93283,4e-05,9.23741]
[1776842403096,45.13,77979.93,0.0,-0.93283,4e-05,9.23741]
[1776842403124,45.13,77979.93,0.0,-0.93283,4e-05,9.23741]
[1776842403196,45.13,77979.93,0.0,-0.93283,4e-05,9.23741]
[1776842403297,45.13,77979.87,0.0,-0.93283,4e-05,9.23771]
[1776842407845,45.14,77975.88,0.0,-0.93298,4e-05,9.2212]
[1776842408798,45.14,77975.88,0.0,-0.93298,4e-05,9.2212]
[1776842408850,45.14,77975.88,0.0,-0.93298,4e-05,9.2212]
[1776842408937,45.14,77975.88,0.0,-0.93298,4e-05,9.2212]
[1776842409038,45.14,77973.83,0.0,-0.93306,4e-05,9.21245]
[1776842412880,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842413646,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842413689,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842413698,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842414024,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842414195,45.14,77966.48,0.0,-0.93335,4e-05,9.18044]
[1776842414279,45.14,77965.07,0.0,-0.93341,4e-05,9.17415]
[1776842414894,45.14,77959.88,0.0,-0.93362,4e-05,9.15125]
[1776842419929,45.14,77962.5,0.0,-0.93351,4e-05,9.16284]
[1776842424964,45.14,77962.59,0.0,-0.93351,4e-05,9.16321]
[1776842426862,45.14,77962.57,0.0,-0.93351,4e-05,9.16311]
[1776842428211,45.14,77962.36,0.0,-0.93352,4e-05,9.16218]
[1776842428752,45.14,77962.42,0.0,-0.93351,4e-05,9.16243]
[1776842428804,45.14,77962.42,0.0,-0.93351,4e-05,9.16243]
[1776842428935,45.14,77962.42,0.0,-0.93351,4e-05,9.16243]
[1776842428992,45.14,77962.31,0.0,-0.93352,4e-05,9.16195]
[1776842434029,45.14,77954.76,0.0,-0.93384,4e-05,9.12521]
[1776842435037,45.14,77945.85,0.0,-0.9342,4e-05,9.08604]
[1776842437051,45.14,77938.83,0.0,-0.93448,4e-05,9.05541]
[1776842438058,45.14,77933.43,0.0,-0.93469,4e-05,9.03189]
[1776842439065,45.14,77928.74,0.0,-0.93488,4e-05,9.01154]
[1776842440273,45.14,77928.74,0.0,-0.93488,4e-05,9.01154]
[1776842440314,45.14,77923.15,0.0,-0.9351,4e-05,8.98732]
[1776842441080,45.14,77916.18,0.0,-0.93537,4e-05,8.95716]
[1776842443094,45.14,77915.85,0.0,-0.93538,4e-05,8.95633]
[1776842443562,45.14,77915.85,0.0,-0.93538,4e-05,8.95633]
[1776842444101,45.14,77911.9,0.0,-0.93553,4e-05,8.93945]
[1776842448128,45.15,77907.85,0.0,-0.93568,4e-05,8.92323]
[1776842451800,45.15,77907.31,0.0,-0.93569,4e-05,8.92203]
[1776842454743,45.15,77906.68,0.0,-0.9357,4e-05,8.92086]
[1776842454787,45.15,77906.68,0.0,-0.9357,4e-05,8.92086]
[1776842455317,45.15,77906.68,0.0,-0.9357,4e-05,8.92086]
[1776842455404,45.15,77907.07,0.0,-0.93568,4e-05,8.92295]
[1776842460687,45.16,77908.57,0.0,-0.9356,4e-05,8.93132]
[1776842460734,45.16,77908.57,0.0,-0.9356,4e-05,8.93132]
[1776842460938,45.16,77908.57,0.0,-0.9356,4e-05,8.93132]
[1776842461221,45.16,77905.7,0.0,-0.93571,4e-05,8.91921]
[1776842466258,45.16,77912.16,0.0,-0.93544,4e-05,8.9492]
[1776842466947,45.16,77912.16,0.0,-0.93544,4e-05,8.9492]
[1776842466997,45.16,77912.16,0.0,-0.93544,4e-05,8.9492]
[1776842467193,45.16,77912.16,0.0,-0.93544,4e-05,8.9492]
[1776842467265,45.16,77912.18,0.0,-0.93544,4e-05,8.94962]
[1776842471294,45.16,77907.05,0.0,-0.93562,4e-05,8.92865]
[1776842472003,45.16,77907.05,0.0,-0.93562,4e-05,8.92865]
[1776842472053,45.16,77907.05,0.0,-0.93562,4e-05,8.92865]
[1776842472195,45.16,77907.05,0.0,-0.93562,4e-05,8.92865]
[1776842472301,45.16,77906.22,0.0,-0.93565,4e-05,8.9254]
[1776842477336,45.17,77903.89,0.0,-0.93573,4e-05,8.91717]
[1776842478947,45.17,77903.9,0.0,-0.93572,4e-05,8.91759]
[1776842478953,45.17,77903.9,0.0,-0.93572,4e-05,8.91759]
[1776842479192,45.17,77903.9,0.0,-0.93572,4e-05,8.91759]
[1776842479352,45.17,77904.33,0.0,-0.9357,4e-05,8.91984]
[1776842481366,45.17,77909.61,0.0,-0.93549,4e-05,8.94352]
[1776842483861,45.17,77912.17,0.0,-0.93538,4e-05,8.95532]
[1776842483913,45.17,77912.17,0.0,-0.93538,4e-05,8.95532]
[1776842483938,45.17,77912.17,0.0,-0.93538,4e-05,8.95532]
[1776842484386,45.17,77912.37,0.0,-0.93537,4e-05,8.9565]
[1776842485393,45.17,77916.82,0.0,-0.93519,4e-05,8.97621]
[1776842486401,45.18,77921.61,0.0,-0.935,4e-05,8.99739]
[1776842487664,45.18,77925.06,0.0,-0.93486,4e-05,9.0127]
[1776842487699,45.18,77925.06,0.0,-0.93486,4e-05,9.0127]
[1776842487815,45.18,77925.06,0.0,-0.93486,4e-05,9.0127]
[1776842487903,45.18,77925.06,0.0,-0.93486,4e-05,9.0127]
[1776842487937,45.18,77925.06,0.0,-0.93486,4e-05,9.0127]
[1776842488415,45.18,77924.39,0.0,-0.93489,4e-05,9.01]
[1776842489422,45.18,77919.42,0.0,-0.93508,4e-05,8.98896]
[1776842494457,45.18,77916.19,0.0,-0.93521,4e-05,8.97363]
[1776842494834,45.18,77916.19,0.0,-0.93521,4e-05,8.97363]
[1776842494886,45.18,77916.19,0.0,-0.93521,4e-05,8.97363]
[1776842494940,45.18,77916.19,0.0,-0.93521,4e-05,8.97363]
[1776842495464,45.18,77914.76,0.0,-0.93526,4e-05,8.96768]
[1776842500499,45.19,77912.17,0.0,-0.93535,4e-05,8.9579]
[1776842502518,45.19,77903.17,0.0,-0.9357,4e-05,8.9194]
[1776842504826,45.19,77902.75,0.0,-0.93571,4e-05,8.91794]
[1776842504878,45.19,77902.75,0.0,-0.93571,4e-05,8.91794]
[1776842504943,45.19,77902.75,0.0,-0.93571,4e-05,8.91794]
[1776842505355,45.19,77902.75,0.0,-0.93571,4e-05,8.91794]
[1776842505443,45.19,77902.75,0.0,-0.93571,4e-05,8.91794]
[1776842505361,45.19,77901.04,0.0,-0.93577,4e-05,8.91127]
[1776842506483,45.19,77901.04,0.0,-0.93577,4e-05,8.91127]
[1776842506543,45.19,77888.54,0.0,-0.93625,4e-05,8.85751]
[1776842507550,45.19,77882.23,0.0,-0.9365,4e-05,8.83071]
[1776842509907,45.19,77882.61,0.0,-0.93648,4e-05,8.83286]
[1776842510383,45.19,77882.61,0.0,-0.93648,4e-05,8.83286]
[1776842510433,45.19,77882.61,0.0,-0.93648,4e-05,8.83286]
[1776842510779,45.2,77881.79,0.0,-0.9365,4e-05,8.83033]
[1776842511061,45.2,77881.79,0.0,-0.9365,4e-05,8.83033]
[1776842511111,45.2,77881.79,0.0,-0.9365,4e-05,8.83033]
[1776842511191,45.2,77881.79,0.0,-0.9365,4e-05,8.83033]
[1776842511269,45.2,77883.06,0.0,-0.93644,4e-05,8.83632]
[1776842513761,45.2,77882.45,0.0,-0.93646,4e-05,8.83418]
[1776842516630,45.2,77880.09,0.0,-0.93654,4e-05,8.8255]
[1776842516683,45.2,77880.09,0.0,-0.93654,4e-05,8.8255]
[1776842516685,45.2,77879.33,0.0,-0.93657,4e-05,8.82274]
[1776842517627,45.2,77879.33,0.0,-0.93657,4e-05,8.82274]
[1776842522471,45.21,77877.59,0.0,-0.93661,4e-05,8.81733]
[1776842522655,45.21,77865.08,0.0,-0.93709,4e-05,8.764]
[1776842523662,45.21,77859.65,0.0,-0.9373,4e-05,8.74143]
[1776842524670,45.21,77864.15,0.0,-0.93712,4e-05,8.76141]
[1776842525970,45.21,77864.15,0.0,-0.93712,4e-05,8.76141]
[1776842526607,45.21,77865.39,0.0,-0.93706,4e-05,8.76736]
[1776842526743,45.21,77865.39,0.0,-0.93706,4e-05,8.76736]
[1776842526938,45.21,77865.39,0.0,-0.93706,4e-05,8.76736]
[1776842526952,45.21,77864.94,0.0,-0.93707,4e-05,8.76605]
[1776842529705,45.22,77868.26,0.0,-0.93693,4e-05,8.78216]
[1776842531719,45.22,77873.48,0.0,-0.93672,4e-05,8.8058]
[1776842533204,45.22,77873.48,0.0,-0.93672,4e-05,8.8058]
[1776842533254,45.22,77873.48,0.0,-0.93672,4e-05,8.8058]
[1776842533438,45.22,77873.48,0.0,-0.93672,4e-05,8.8058]
[1776842533410,45.22,77878.26,0.0,-0.93652,4e-05,8.82748]
[1776842533737,45.22,77882.15,0.0,-0.93637,4e-05,8.84428]
[1776842536839,45.22,77885.25,0.0,-0.93624,4e-05,8.85863]
[1776842537805,45.22,77884.77,0.0,-0.93626,4e-05,8.85701]
[1776842538039,45.22,77884.77,0.0,-0.93626,4e-05,8.85701]
[1776842538209,45.22,77884.77,0.0,-0.93626,4e-05,8.85701]
[1776842538310,45.23,77882.61,0.0,-0.93633,4e-05,8.84862]
[1776842540492,45.23,77882.29,0.0,-0.93634,4e-05,8.84723]
[1776842545925,45.23,77882.4,0.0,-0.93631,4e-05,8.85048]
[1776842545936,45.23,77882.4,0.0,-0.93631,4e-05,8.85048]
[1776842545947,45.23,77882.4,0.0,-0.93631,4e-05,8.85048]
[1776842546027,45.23,77883.35,0.0,-0.93627,4e-05,8.85504]
[1776842548618,45.24,77885.94,0.0,-0.93616,4e-05,8.86714]
[1776842548693,45.24,77885.94,0.0,-0.93616,4e-05,8.86714]
[1776842548858,45.24,77887.05,0.0,-0.93612,4e-05,8.87237]
[1776842549865,45.24,77891.38,0.0,-0.93594,4e-05,8.89153]
[1776842553893,45.24,77894.82,0.0,-0.93582,4e-05,8.90451]
[1776842555250,45.24,77894.82,0.0,-0.93582,4e-05,8.90451]
[1776842555298,45.24,77894.82,0.0,-0.93582,4e-05,8.90451]
[1776842555438,45.24,77894.82,0.0,-0.93582,4e-05,8.90451]
[1776842555539,45.24,77897.01,0.0,-0.93572,4e-05,8.91472]
[1776842558927,45.24,77893.75,0.0,-0.93584,4e-05,8.90164]
[1776842560794,45.25,77894.03,0.0,-0.93583,4e-05,8.90322]
[1776842560841,45.25,77894.03,0.0,-0.93583,4e-05,8.90322]
[1776842560939,45.25,77894.03,0.0,-0.93583,4e-05,8.90322]
[1776842560942,45.25,77894.31,0.0,-0.93581,4e-05,8.90478]
[1776842566008,45.25,77894.99,0.0,-0.93577,4e-05,8.90911]
[1776842566897,45.25,77895.4,0.0,-0.93575,4e-05,8.91156]
[1776842566939,45.25,77895.4,0.0,-0.93575,4e-05,8.91156]
[1776842567307,45.25,77895.4,0.0,-0.93575,4e-05,8.91156]
[1776842567354,45.25,77893.51,0.0,-0.93582,4e-05,8.90372]
[1776842567662,45.25,77893.51,0.0,-0.93582,4e-05,8.90372]
[1776842567688,45.25,77893.51,0.0,-0.93582,4e-05,8.90372]
[1776842567991,45.25,77889.57,0.0,-0.93598,4e-05,8.88665]
[1776842570009,45.25,77882.66,0.0,-0.93624,4e-05,8.85753]
[1776842572578,45.25,77881.7,0.0,-0.93627,4e-05,8.85422]
[1776842572628,45.25,77881.7,0.0,-0.93627,4e-05,8.85422]
[1776842572690,45.25,77881.7,0.0,-0.93627,4e-05,8.85422]
[1776842573026,45.26,77879.94,0.0,-0.93633,4e-05,8.84704]
[1776842574033,45.26,77866.72,0.0,-0.93684,4e-05,8.7905]
[1776842575040,45.26,77857.05,0.0,-0.93721,4e-05,8.74948]
[1776842576232,45.26,77856.29,0.0,-0.93724,4e-05,8.74643]
[1776842579073,45.26,77849.92,0.0,-0.93748,4e-05,8.71978]
[1776842580076,45.26,77835.01,0.0,-0.93804,4e-05,8.65634]
[1776842581082,45.26,77834.77,0.0,-0.93805,4e-05,8.65567]
[1776842582090,45.26,77839.04,0.0,-0.93788,4e-05,8.67425]
[1776842583097,45.26,77845.9,0.0,-0.93762,4e-05,8.70389]
[1776842584104,45.26,77842.19,0.0,-0.93776,4e-05,8.68832]
[1776842585111,45.26,77838.53,0.0,-0.93789,4e-05,8.67299]
[1776842586925,45.26,77839.21,0.0,-0.93786,4e-05,8.67656]
[1776842586938,45.26,77839.21,0.0,-0.93786,4e-05,8.67656]
[1776842586977,45.26,77839.21,0.0,-0.93786,4e-05,8.67656]
[1776842587326,45.26,77839.21,0.0,-0.93786,4e-05,8.67656]
[1776842587439,45.26,77839.21,0.0,-0.93786,4e-05,8.67656]
[1776842587537,45.27,77839.4,0.0,-0.93785,4e-05,8.6777]
[1776842589139,45.27,77846.7,0.0,-0.93757,4e-05,8.70921]
[1776842594181,45.27,77846.27,0.0,-0.93757,4e-05,8.7088]
[1776842595192,45.27,77846.27,0.0,-0.93757,4e-05,8.7088]
[1776842595244,45.27,77846.27,0.0,-0.93757,4e-05,8.7088]
[1776842595437,45.27,77846.27,0.0,-0.93757,4e-05,8.7088]
[1776842595456,45.27,77847.14,0.0,-0.93753,4e-05,8.71308]
[1776842601059,45.27,77845.32,0.0,-0.93759,4e-05,8.70641]
[1776842601096,45.27,77845.32,0.0,-0.93759,4e-05,8.70641]
[1776842601193,45.27,77845.32,0.0,-0.93759,4e-05,8.70641]
[1776842601230,45.27,77848.15,0.0,-0.93748,4e-05,8.71879]
[1776842603244,45.27,77851.5,0.0,-0.93735,4e-05,8.73367]
[1776842606265,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842606670,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842606692,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842606765,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842607329,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842607435,45.28,77856.77,0.0,-0.93714,4e-05,8.75698]
[1776842607536,45.28,77862.85,0.0,-0.93689,4e-05,8.78432]
[1776842608279,45.28,77868.21,0.0,-0.93669,4e-05,8.80737]
[1776842609286,45.28,77871.37,0.0,-0.93656,4e-05,8.82153]
[1776842611300,45.28,77870.75,0.0,-0.9366,4e-05,8.81641]
[1776842616335,45.29,77869.17,0.0,-0.93663,4e-05,8.81256]
[1776842621370,45.29,77861.53,0.0,-0.93692,4e-05,8.7809]
[1776842622377,45.29,77858.44,0.0,-0.93703,4e-05,8.7679]
[1776842625887,45.29,77860.23,0.0,-0.93696,4e-05,8.77608]
[1776842626406,45.29,77867.77,0.0,-0.93667,4e-05,8.80865]
[1776842627192,45.29,77867.77,0.0,-0.93667,4e-05,8.80865]
[1776842627412,45.29,77869.65,0.0,-0.93659,4e-05,8.81685]
[1776842629198,45.29,77871.41,0.0,-0.93652,4e-05,8.82452]
[1776842629426,45.29,77870.93,0.0,-0.93654,4e-05,8.82253]
[1776842633454,45.29,77878.22,0.0,-0.93626,4e-05,8.85423]
[1776842634461,45.29,77885.23,0.0,-0.93598,4e-05,8.88453]
[1776842636476,45.29,77893.39,0.0,-0.93566,4e-05,8.92018]
[1776842638490,45.3,77898.21,0.0,-0.93547,4e-05,8.94167]
[1776842639497,45.3,77893.63,0.0,-0.93564,4e-05,8.92208]
[1776842640503,45.3,77888.04,0.0,-0.93586,4e-05,8.89817]
[1776842643525,45.3,77893.39,0.0,-0.93564,4e-05,8.92236]
[1776842644532,45.3,77898.87,0.0,-0.93542,4e-05,8.94643]
[1776842646546,45.3,77899.6,0.0,-0.93539,4e-05,8.9501]
[1776842651582,45.3,77899.43,0.0,-0.93538,4e-05,8.9506]
[1776842656617,45.31,77899.39,0.0,-0.93537,4e-05,8.95164]
[1776842661652,45.31,77899.09,0.0,-0.93537,4e-05,8.95153]
[1776842664673,45.31,77903.91,0.0,-0.93518,4e-05,8.97317]
[1776842665781,45.31,77903.91,0.0,-0.93518,4e-05,8.97317]
[1776842665830,45.31,77903.91,0.0,-0.93518,4e-05,8.97317]
[1776842665937,45.31,77903.91,0.0,-0.93518,4e-05,8.97317]
[1776842666039,45.31,77915.6,0.0,-0.93472,4e-05,9.02427]
[1776842666686,45.31,77919.87,0.0,-0.93455,4e-05,9.04302]
[1776842668701,45.31,77923.52,0.0,-0.9344,4e-05,9.05913]
[1776842671852,45.31,77927.27,0.0,-0.93427,4e-05,9.07224]
[1776842672729,45.31,77930.32,0.0,-0.93415,4e-05,9.08562]
[1776842677764,45.31,77928.22,0.0,-0.93423,4e-05,9.07652]
[1776842679647,45.31,77925.32,0.0,-0.93435,4e-05,9.06392]
[1776842684813,45.31,77918.93,0.0,-0.9346,4e-05,9.03624]
[1776842685820,45.31,77907.56,0.0,-0.93505,4e-05,8.98678]
[1776842686827,45.31,77898.84,0.0,-0.93539,4e-05,8.94906]
[1776842687834,45.31,77892.91,0.0,-0.93562,4e-05,8.92318]
[1776842692870,45.31,77892.87,0.0,-0.93563,4e-05,8.92242]
[1776842698108,45.31,77893.57,0.0,-0.9356,4e-05,8.92577]
[1776842702940,45.32,77897.16,0.0,-0.93544,4e-05,8.94292]
[1776842705961,45.32,77901.01,0.0,-0.93529,4e-05,8.96033]
[1776842711001,45.32,77902.57,0.0,-0.93521,4e-05,8.9681]
[1776842716031,45.32,77904.21,0.0,-0.93514,4e-05,8.97617]
[1776842721066,45.32,77904.75,0.0,-0.93511,4e-05,8.97941]
[1776842726100,45.33,77903.16,0.0,-0.93517,4e-05,8.97338]
[1776842732143,45.33,77903.07,0.0,-0.93518,4e-05,8.97058]
[1776842737178,45.33,77900.11,0.0,-0.93529,4e-05,8.95865]
[1776842742213,45.33,77900.39,0.0,-0.93527,4e-05,8.96085]
[1776842747248,45.33,77899.88,0.0,-0.93528,4e-05,8.95959]
[1776842752284,45.34,77899.98,0.0,-0.93527,4e-05,8.96097]
[1776842755305,45.34,77896.85,0.0,-0.93539,4e-05,8.94796]
[1776842760340,45.34,77896.58,0.0,-0.93539,4e-05,8.94783]
[1776842765375,45.34,77895.81,0.0,-0.93541,4e-05,8.94553]
[1776842767389,45.34,77889.84,0.0,-0.93564,4e-05,8.92008]
[1776842768396,45.34,77886.28,0.0,-0.93578,4e-05,8.90488]
[1776842770410,45.34,77879.9,0.0,-0.93602,4e-05,8.87784]
[1776842771417,45.34,77876.36,0.0,-0.93615,4e-05,8.86286]
[1776842773431,45.35,77875.41,0.0,-0.93619,4e-05,8.85944]
[1776842778466,45.35,77872.89,0.0,-0.93628,4e-05,8.84888]
[1776842783501,45.35,77871.89,0.0,-0.9363,4e-05,8.84692]
[1776842785517,45.35,77876.74,0.0,-0.9361,4e-05,8.86862]
[1776842786524,45.35,77886.19,0.0,-0.93573,4e-05,8.90981]
[1776842787533,45.35,77883.69,0.0,-0.93582,4e-05,8.8993]
[1776842788764,45.35,77883.69,0.0,-0.93582,4e-05,8.8993]
[1776842788538,45.35,77866.98,0.0,-0.93647,4e-05,8.82722]
[1776842789064,45.35,77866.98,0.0,-0.93647,4e-05,8.82722]
[1776842789545,45.36,77853.66,0.0,-0.93699,4e-05,8.77032]
[1776842790552,45.36,77848.96,0.0,-0.93717,4e-05,8.75036]
[1776842792776,45.36,77849.05,0.0,-0.93718,4e-05,8.74748]
[1776842795657,45.36,77855.13,0.0,-0.93693,4e-05,8.77514]
[1776842795688,45.36,77855.13,0.0,-0.93693,4e-05,8.77514]
[1776842795702,45.36,77855.13,0.0,-0.93693,4e-05,8.77514]
[1776842795759,45.36,77855.76,0.0,-0.9369,4e-05,8.77835]
[1776842798819,45.36,77855.06,0.0,-0.93692,4e-05,8.77685]
[1776842798940,45.36,77855.06,0.0,-0.93692,4e-05,8.77685]
[1776842799615,45.37,77854.59,0.0,-0.93693,4e-05,8.77533]
[1776842803268,45.37,77853.98,0.0,-0.93694,4e-05,8.77421]
[1776842803320,45.37,77853.98,0.0,-0.93694,4e-05,8.77421]
[1776842803436,45.37,77853.98,0.0,-0.93694,4e-05,8.77421]
[1776842805117,45.37,77853.19,0.0,-0.93696,4e-05,8.77182]
[1776842805169,45.37,77853.19,0.0,-0.93696,4e-05,8.77182]
[1776842805191,45.37,77853.19,0.0,-0.93696,4e-05,8.77182]
[1776842805657,45.37,77852.5,0.0,-0.93698,4e-05,8.76936]
[1776842810228,45.38,77852.22,0.0,-0.93698,4e-05,8.77014]
[1776842810259,45.38,77852.22,0.0,-0.93698,4e-05,8.77014]
[1776842810438,45.38,77852.22,0.0,-0.93698,4e-05,8.77014]
[1776842815727,45.38,77853.15,0.0,-0.93691,4e-05,8.77704]
[1776842820762,45.39,77852.15,0.0,-0.93693,4e-05,8.77512]
[1776842823225,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823278,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823442,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823530,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823580,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823687,45.39,77850.33,0.0,-0.93699,4e-05,8.76829]
[1776842823783,45.39,77849.05,0.0,-0.93704,4e-05,8.76329]
[1776842828122,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842828174,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842828195,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842828857,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842828914,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842828940,45.39,77848.54,0.0,-0.93704,4e-05,8.7631]
[1776842829793,45.4,77850.75,0.0,-0.93694,4e-05,8.77354]
[1776842830832,45.4,77855.02,0.0,-0.93678,4e-05,8.7923]
[1776842835236,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835243,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835436,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835503,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835510,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835687,45.4,77854.4,0.0,-0.93679,4e-05,8.79096]
[1776842835789,45.4,77854.49,0.0,-0.93678,4e-05,8.79223]
[1776842840902,45.41,77857.92,0.0,-0.93662,4e-05,8.80916]
[1776842843224,45.41,77861.64,0.0,-0.93647,4e-05,8.82557]
[1776842843236,45.41,77861.64,0.0,-0.93647,4e-05,8.82557]
[1776842843442,45.41,77861.64,0.0,-0.93647,4e-05,8.82557]
[1776842843640,45.41,77861.64,0.0,-0.93647,4e-05,8.82557]
[1776842843695,45.41,77861.64,0.0,-0.93647,4e-05,8.82557]
[1776842843748,45.41,77861.97,0.0,-0.93645,4e-05,8.82777]
[1776842843939,45.41,77861.97,0.0,-0.93645,4e-05,8.82777]
[1776842849965,45.41,77861.59,0.0,-0.93645,4e-05,8.82847]
[1776842852706,45.42,77861.01,0.0,-0.93647,4e-05,8.82636]
[1776842852758,45.42,77861.01,0.0,-0.93647,4e-05,8.82636]
[1776842852907,45.42,77860.7,0.0,-0.93649,4e-05,8.82238]
[1776842852942,45.42,77860.7,0.0,-0.93649,4e-05,8.82238]
[1776842852959,45.42,77860.7,0.0,-0.93649,4e-05,8.82238]
[1776842853742,45.42,77860.7,0.0,-0.93649,4e-05,8.82238]
[1776842852986,45.42,77860.48,0.0,-0.9365,4e-05,8.82143]
[1776842853936,45.42,77860.48,0.0,-0.9365,4e-05,8.82143]
[1776842853992,45.42,77858.92,0.0,-0.93656,4e-05,8.81513]
[1776842857643,45.42,77857.43,0.0,-0.93661,4e-05,8.80957]
[1776842857656,45.42,77857.43,0.0,-0.93661,4e-05,8.80957]
[1776842857690,45.42,77857.43,0.0,-0.93661,4e-05,8.80957]
[1776842863056,45.43,77853.84,0.0,-0.93672,4e-05,8.79727]
[1776842864583,45.43,77853.84,0.0,-0.93672,4e-05,8.79727]
[1776842864598,45.43,77853.84,0.0,-0.93672,4e-05,8.79727]
[1776842864692,45.43,77853.84,0.0,-0.93672,4e-05,8.79727]
[1776842865325,45.43,77852.17,0.0,-0.93677,4e-05,8.79102]
[1776842865378,45.43,77852.17,0.0,-0.93677,4e-05,8.79102]
[1776842865436,45.43,77852.17,0.0,-0.93677,4e-05,8.79102]
[1776842865626,45.43,77852.17,0.0,-0.93677,4e-05,8.79102]
[1776842865693,45.43,77852.17,0.0,-0.93677,4e-05,8.79102]
[1776842865727,45.43,77852.16,0.0,-0.93677,4e-05,8.79144]
[1776842869560,45.43,77853.25,0.0,-0.93672,4e-05,8.79708]
[1776842869612,45.43,77853.25,0.0,-0.93672,4e-05,8.79708]
[1776842869690,45.43,77853.25,0.0,-0.93672,4e-05,8.79708]
[1776842869767,45.43,77857.82,0.0,-0.93654,4e-05,8.81758]
[1776842870193,45.43,77857.82,0.0,-0.93654,4e-05,8.81758]
[1776842870227,45.43,77857.82,0.0,-0.93654,4e-05,8.81758]
[1776842870437,45.43,77857.82,0.0,-0.93654,4e-05,8.81758]
[1776842870470,45.43,77857.86,0.0,-0.93653,4e-05,8.81775]
[1776842876059,45.44,77858.95,0.0,-0.93647,4e-05,8.82458]
[1776842876067,45.44,77858.95,0.0,-0.93647,4e-05,8.82458]
[1776842876189,45.44,77858.95,0.0,-0.93647,4e-05,8.82458]
[1776842877781,45.44,77859.24,0.0,-0.93646,4e-05,8.82625]
[1776842877792,45.44,77859.24,0.0,-0.93646,4e-05,8.82625]
[1776842877818,45.44,77858.97,0.0,-0.93646,4e-05,8.82593]
[1776842877940,45.44,77858.97,0.0,-0.93646,4e-05,8.82593]
[1776842883197,45.45,77860.14,0.0,-0.93639,4e-05,8.83305]
[1776842886920,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842886938,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842886971,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842887429,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842887437,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842887599,45.45,77860.25,0.0,-0.93638,4e-05,8.83477]
[1776842887700,45.45,77860.97,0.0,-0.93634,4e-05,8.83869]
[1776842887912,45.45,77860.97,0.0,-0.93634,4e-05,8.83869]
[1776842887939,45.45,77860.97,0.0,-0.93634,4e-05,8.83869]
[1776842888232,45.45,77864.24,0.0,-0.93622,4e-05,8.85276]
[1776842889239,45.45,77869.37,0.0,-0.93601,4e-05,8.87524]
[1776842890146,45.45,77869.37,0.0,-0.93601,4e-05,8.87524]
[1776842890187,45.45,77869.37,0.0,-0.93601,4e-05,8.87524]
[1776842894274,45.45,77878.66,0.0,-0.93564,4e-05,8.91698]
[1776842895281,45.45,77884.18,0.0,-0.93542,4e-05,8.94112]
[1776842898809,45.46,77884.14,0.0,-0.93541,4e-05,8.94144]
[1776842898861,45.46,77884.14,0.0,-0.93541,4e-05,8.94144]
[1776842898938,45.46,77884.03,0.0,-0.93542,4e-05,8.9412]
[1776842899301,45.46,77884.03,0.0,-0.93542,4e-05,8.9412]
[1776842899323,45.46,77884.03,0.0,-0.93542,4e-05,8.9412]
[1776842899450,45.46,77884.03,0.0,-0.93542,4e-05,8.9412]
[1776842899548,45.46,77883.9,0.0,-0.93542,4e-05,8.94088]
[1776842905351,45.46,77883.15,0.0,-0.93544,4e-05,8.93905]
[1776842906887,45.46,77883.15,0.0,-0.93544,4e-05,8.93905]
[1776842906937,45.46,77883.38,0.0,-0.93542,4e-05,8.94029]
[1776842907467,45.46,77883.38,0.0,-0.93542,4e-05,8.94029]
[1776842907509,45.46,77883.38,0.0,-0.93542,4e-05,8.94029]
[1776842907691,45.46,77883.38,0.0,-0.93542,4e-05,8.94029]
[1776842907793,45.46,77883.12,0.0,-0.93543,4e-05,8.93963]
[1776842913407,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842913965,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914016,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914197,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914528,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914580,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914692,45.46,77882.51,0.0,-0.93547,4e-05,8.93469]
[1776842914792,45.47,77881.39,0.0,-0.93551,4e-05,8.93033]
[1776842918442,45.47,77877.31,0.0,-0.93566,4e-05,8.9134]
[1776842919449,45.47,77869.44,0.0,-0.93596,4e-05,8.87972]
[1776842920467,45.47,77867.79,0.0,-0.93602,4e-05,8.87293]
[1776842922161,45.47,77865.74,0.0,-0.9361,4e-05,8.86443]
[1776842922194,45.47,77865.74,0.0,-0.9361,4e-05,8.86443]
[1776842922217,45.47,77865.74,0.0,-0.9361,4e-05,8.86443]
[1776842922481,45.47,77860.48,0.0,-0.9363,4e-05,8.84215]
[1776842923202,45.47,77860.48,0.0,-0.9363,4e-05,8.84215]
[1776842923267,45.47,77860.48,0.0,-0.9363,4e-05,8.84215]
[1776842923436,45.47,77860.48,0.0,-0.9363,4e-05,8.84215]
[1776842923488,45.47,77861.26,0.0,-0.93627,4e-05,8.84588]
[1776842928523,45.47,77860.15,0.0,-0.93629,4e-05,8.84298]
[1776842933588,45.48,77861.95,0.0,-0.93621,4e-05,8.8522]
[1776842933594,45.48,77861.95,0.0,-0.93621,4e-05,8.8522]
[1776842933689,45.48,77861.95,0.0,-0.93621,4e-05,8.8522]
[1776842934356,45.48,77861.05,0.0,-0.93624,4e-05,8.84906]
[1776842934408,45.48,77861.05,0.0,-0.93624,4e-05,8.84906]
[1776842934438,45.48,77861.05,0.0,-0.93624,4e-05,8.84906]
[1776842934565,45.48,77861.62,0.0,-0.93622,4e-05,8.85151]
[1776842937586,45.48,77868.5,0.0,-0.93594,4e-05,8.88221]
[1776842938284,45.48,77868.5,0.0,-0.93594,4e-05,8.88221]
[1776842938293,45.48,77868.5,0.0,-0.93594,4e-05,8.88221]
[1776842938436,45.48,77868.5,0.0,-0.93594,4e-05,8.88221]
[1776842938999,45.48,77870.11,0.0,-0.93587,4e-05,8.88949]
[1776842939053,45.48,77870.11,0.0,-0.93587,4e-05,8.88949]
[1776842939191,45.48,77870.11,0.0,-0.93587,4e-05,8.88949]
[1776842939305,45.48,77870.11,0.0,-0.93587,4e-05,8.88949]
[1776842939437,45.48,77870.11,0.0,-0.93587,4e-05,8.88949]
[1776842939600,45.48,77870.78,0.0,-0.93584,4e-05,8.89269]
[1776842944635,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945062,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945070,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945194,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945724,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945782,45.49,77871.55,0.0,-0.9358,4e-05,8.89743]
[1776842945825,45.49,77871.64,0.0,-0.93579,4e-05,8.89837]
[1776842945939,45.49,77871.64,0.0,-0.93579,4e-05,8.89837]
[1776842951000,45.49,77871.68,0.0,-0.93578,4e-05,8.89964]
[1776842951015,45.49,77871.68,0.0,-0.93578,4e-05,8.89964]
[1776842951193,45.49,77871.68,0.0,-0.93578,4e-05,8.89964]
[1776842951766,45.49,77871.68,0.0,-0.93578,4e-05,8.89964]
[1776842951818,45.49,77871.68,0.0,-0.93578,4e-05,8.89964]
[1776842951920,45.49,77870.43,0.0,-0.93582,4e-05,8.8948]
[1776842955711,45.49,77873.92,0.0,-0.93568,4e-05,8.91095]
[1776842959962,45.5,77873.99,0.0,-0.93567,4e-05,8.91228]
[1776842960017,45.5,77873.99,0.0,-0.93567,4e-05,8.91228]
[1776842960171,45.5,77873.99,0.0,-0.93567,4e-05,8.91228]
[1776842960192,45.5,77873.99,0.0,-0.93567,4e-05,8.91228]
[1776842960223,45.5,77873.99,0.0,-0.93567,4e-05,8.91228]
[1776842961754,45.5,77873.91,0.0,-0.93566,4e-05,8.91244]
[1776842966170,45.5,77872.8,0.0,-0.9357,4e-05,8.90866]
[1776842966194,45.5,77872.8,0.0,-0.9357,4e-05,8.90866]
[1776842966789,45.5,77872.33,0.0,-0.93571,4e-05,8.90689]
[1776842969076,45.5,77871.63,0.0,-0.93574,4e-05,8.90441]
[1776842969128,45.5,77871.63,0.0,-0.93574,4e-05,8.90441]
[1776842969191,45.5,77871.63,0.0,-0.93574,4e-05,8.90441]
[1776842970509,45.5,77870.57,0.0,-0.93577,4e-05,8.9001]
[1776842970561,45.5,77870.57,0.0,-0.93577,4e-05,8.9001]
[1776842970688,45.5,77870.57,0.0,-0.93577,4e-05,8.9001]
[1776842970759,45.5,77870.57,0.0,-0.93577,4e-05,8.90038]
[1776842971844,45.5,77870.57,0.0,-0.93577,4e-05,8.90038]
[1776842971939,45.5,77870.57,0.0,-0.93577,4e-05,8.90038]
[1776842971905,45.5,77869.54,0.0,-0.93583,4e-05,8.89276]
[1776842973441,45.5,77868.44,0.0,-0.93587,4e-05,8.88832]
[1776842973451,45.5,77868.44,0.0,-0.93587,4e-05,8.88832]
[1776842973688,45.5,77868.44,0.0,-0.93587,4e-05,8.88832]
[1776842976929,45.5,77866.14,0.0,-0.93595,4e-05,8.87935]
[1776842976936,45.5,77866.14,0.0,-0.93595,4e-05,8.87935]
[1776842976981,45.51,77866.04,0.0,-0.93595,4e-05,8.87924]
[1776842977866,45.51,77865.75,0.0,-0.93596,4e-05,8.87832]
[1776842979528,45.51,77864.6,0.0,-0.936,4e-05,8.87369]
[1776842979686,45.51,77864.6,0.0,-0.936,4e-05,8.87369]
[1776842979880,45.51,77864.2,0.0,-0.93602,4e-05,8.87231]
[1776842982543,45.51,77863.93,0.0,-0.93602,4e-05,8.87182]
[1776842982595,45.51,77863.93,0.0,-0.93602,4e-05,8.87182]
[1776842982691,45.51,77863.93,0.0,-0.93602,4e-05,8.87182]
[1776842987936,45.51,77863.31,0.0,-0.93603,4e-05,8.87121]
[1776842991057,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991107,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991188,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991769,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991821,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991937,45.52,77863.02,0.0,-0.93603,4e-05,8.87099]
[1776842991964,45.52,77862.95,0.0,-0.93603,4e-05,8.87103]
[1776842993977,45.52,77859.65,0.0,-0.93615,4e-05,8.85753]
[1776842997098,45.52,77859.0,0.0,-0.93617,4e-05,8.85547]
[1776842997202,45.52,77881.3,0.0,-0.93529,4e-05,8.95197]
[1776842998006,45.52,77901.1,0.0,-0.93451,4e-05,9.03803]
[1776842999013,45.52,77900.48,0.0,-0.93454,4e-05,9.03542]
[1776843000372,45.52,77900.48,0.0,-0.93454,4e-05,9.03542]
[1776843003065,45.52,77904.78,0.0,-0.93436,4e-05,9.05526]
[1776843004021,45.52,77904.78,0.0,-0.93436,4e-05,9.05526]
[1776843004073,45.52,77904.78,0.0,-0.93436,4e-05,9.05526]
[1776843004197,45.52,77904.78,0.0,-0.93436,4e-05,9.05526]
[1776843004300,45.52,77904.86,0.0,-0.93435,4e-05,9.05608]
[1776843010116,45.53,77903.39,0.0,-0.93439,4e-05,9.05171]
[1776843013137,45.53,77897.13,0.0,-0.93463,4e-05,9.0251]
[1776843015630,45.53,77894.95,0.0,-0.93471,4e-05,9.01573]
[1776843015640,45.53,77894.95,0.0,-0.93471,4e-05,9.01573]
[1776843015691,45.53,77894.95,0.0,-0.93471,4e-05,9.01573]
[1776843015731,45.53,77894.85,0.0,-0.93472,4e-05,9.0154]
[1776843017165,45.53,77889.54,0.0,-0.93492,4e-05,8.99259]
[1776843020957,45.53,77886.77,0.0,-0.93503,4e-05,8.98089]
[1776843021010,45.53,77886.77,0.0,-0.93503,4e-05,8.98089]
[1776843021196,45.53,77887.3,0.0,-0.93501,4e-05,8.98335]
[1776843021252,45.53,77889.26,0.0,-0.93493,4e-05,8.99199]
[1776843023207,45.53,77883.55,0.0,-0.93515,4e-05,8.96755]
[1776843026986,45.53,77882.79,0.0,-0.93518,4e-05,8.96463]
[1776843027036,45.53,77882.24,0.0,-0.9352,4e-05,8.96244]
[1776843027195,45.53,77882.24,0.0,-0.9352,4e-05,8.96244]
[1776843027235,45.53,77883.44,0.0,-0.93515,4e-05,8.96782]
[1776843032663,45.54,77885.36,0.0,-0.93509,4e-05,8.97342]
[1776843032696,45.54,77885.36,0.0,-0.93509,4e-05,8.97342]
[1776843032716,45.54,77885.36,0.0,-0.93509,4e-05,8.97342]
[1776843032719,45.54,77886.56,0.0,-0.93504,4e-05,8.97879]
[1776843038312,45.54,77885.75,0.0,-0.93506,4e-05,8.97628]
[1776843040164,45.54,77883.66,0.0,-0.93514,4e-05,8.9674]
[1776843040172,45.54,77883.66,0.0,-0.93514,4e-05,8.9674]
[1776843040190,45.54,77883.66,0.0,-0.93514,4e-05,8.9674]
[1776843040326,45.54,77882.54,0.0,-0.93519,4e-05,8.96273]
[1776843041333,45.54,77879.23,0.0,-0.93531,4e-05,8.9486]
[1776843045331,45.54,77879.48,0.0,-0.9353,4e-05,8.95031]
[1776843045385,45.54,77879.48,0.0,-0.9353,4e-05,8.95031]
[1776843045439,45.54,77879.48,0.0,-0.9353,4e-05,8.95031]
[1776843045541,45.54,77880.3,0.0,-0.93526,4e-05,8.95406]
[1776843051407,45.54,77881.13,0.0,-0.93522,4e-05,8.95878]
[1776843052673,45.54,77881.13,0.0,-0.93522,4e-05,8.95878]
[1776843052725,45.54,77881.13,0.0,-0.93522,4e-05,8.95878]
[1776843052939,45.54,77881.13,0.0,-0.93522,4e-05,8.95878]
[1776843052988,45.54,77880.52,0.0,-0.93524,4e-05,8.95652]
[1776843057449,45.55,77876.9,0.0,-0.93538,4e-05,8.94168]
[1776843059463,45.55,77872.67,0.0,-0.93554,4e-05,8.92385]
[1776843064501,45.55,77868.55,0.0,-0.93569,4e-05,8.90732]
[1776843066515,45.55,77872.77,0.0,-0.93552,4e-05,8.92606]
[1776843067522,45.55,77877.66,0.0,-0.93532,4e-05,8.94741]
[1776843072557,45.55,77877.37,0.0,-0.93533,4e-05,8.94715]
[1776843076585,45.56,77870.58,0.0,-0.93558,4e-05,8.91865]
[1776843080615,45.56,77866.1,0.0,-0.93575,4e-05,8.90035]
[1776843085650,45.56,77865.62,0.0,-0.93575,4e-05,8.89965]
[1776843090686,45.56,77864.88,0.0,-0.93577,4e-05,8.89783]
[1776843091693,45.56,77861.36,0.0,-0.93593,4e-05,8.8795]
[1776843095721,45.57,77858.04,0.0,-0.93605,4e-05,8.86645]
[1776843100756,45.57,77857.53,0.0,-0.93605,4e-05,8.86589]
[1776843105791,45.57,77856.39,0.0,-0.93608,4e-05,8.86265]
[1776843109821,45.58,77859.41,0.0,-0.93595,4e-05,8.87698]
[1776843110829,45.58,77864.77,0.0,-0.93574,4e-05,8.90039]
[1776843111836,45.58,77867.57,0.0,-0.93563,4e-05,8.91276]
[1776843112843,45.58,77871.29,0.0,-0.93548,4e-05,8.92907]
[1776843114857,45.58,77873.35,0.0,-0.93539,4e-05,8.93865]
[1776843117878,45.58,77870.53,0.0,-0.93549,4e-05,8.92712]
[1776843123920,45.59,77870.36,0.0,-0.93547,4e-05,8.92942]
[1776843124927,45.59,77873.42,0.0,-0.93535,4e-05,8.94325]
[1776843125940,45.59,77889.64,0.0,-0.93471,4e-05,9.01402]
[1776843126941,45.59,77898.98,0.0,-0.93433,4e-05,9.05506]
[1776843127948,45.59,77905.18,0.0,-0.93408,4e-05,9.08245]
[1776843132984,45.6,77904.67,0.0,-0.93409,4e-05,9.08213]
[1776843134997,45.6,77909.3,0.0,-0.93389,4e-05,9.10304]
[1776843140034,45.6,77909.5,0.0,-0.93387,4e-05,9.10561]
[1776843145069,45.61,77907.86,0.0,-0.93392,4e-05,9.10017]
[1776843147083,45.61,77904.76,0.0,-0.93404,4e-05,9.08739]
[1776843152117,45.61,77906.59,0.0,-0.93397,4e-05,9.09371]
[1776843157153,45.62,77905.42,0.0,-0.934,4e-05,9.09044]
[1776843162188,45.62,77905.08,0.0,-0.93399,4e-05,9.09079]
[1776843167222,45.62,77905.08,0.0,-0.93398,4e-05,9.09262]
[1776843177293,45.63,77904.44,0.0,-0.93397,4e-05,9.09349]
[1776843182017,45.63,77913.7,0.0,-0.93359,4e-05,9.13516]
[1776843183335,45.63,77908.98,0.0,-0.93378,4e-05,9.11445]
[1776843188370,45.63,77909.98,0.0,-0.93374,4e-05,9.11835]
[1776843193405,45.63,77907.78,0.0,-0.93383,4e-05,9.10827]
[1776843198440,45.63,77909.01,0.0,-0.93379,4e-05,9.1132]
[1776843203474,45.63,77908.31,0.0,-0.93382,4e-05,9.10965]
[1776843205489,45.63,77895.14,0.0,-0.93435,4e-05,9.05219]
[1776843206496,45.63,77885.37,0.0,-0.93473,4e-05,9.00982]
[1776843207503,45.63,77884.51,0.0,-0.93476,4e-05,9.00617]
[1776843211531,45.63,77888.45,0.0,-0.93463,4e-05,9.02008]
[1776843214552,45.63,77885.5,0.0,-0.93474,4e-05,9.00747]
[1776843215559,45.63,77881.44,0.0,-0.9349,4e-05,8.98997]
[1776843220594,45.63,77881.42,0.0,-0.93489,4e-05,8.99122]
[1776843225629,45.63,77881.87,0.0,-0.93487,4e-05,8.99364]
[1776843230664,45.64,77881.24,0.0,-0.93489,4e-05,8.99139]
[1776843235699,45.64,77885.11,0.0,-0.93473,4e-05,9.00858]
[1776843236706,45.64,77890.84,0.0,-0.93451,4e-05,9.03347]
[1776843241741,45.64,77891.0,0.0,-0.93449,4e-05,9.03511]
[1776843247783,45.64,77891.84,0.0,-0.93444,4e-05,9.04011]
[1776843248792,45.64,77896.91,0.0,-0.93424,4e-05,9.06254]
[1776843249798,45.64,77902.44,0.0,-0.93402,4e-05,9.08697]
[1776843250805,45.64,77905.9,0.0,-0.93388,4e-05,9.10238]
[1776843255840,45.65,77902.25,0.0,-0.93401,4e-05,9.08816]
[1776843260875,45.65,77902.3,0.0,-0.93399,4e-05,9.09012]
[1776843265915,45.66,77902.26,0.0,-0.93397,4e-05,9.0917]
[1776843270950,45.66,77902.14,0.0,-0.93396,4e-05,9.09293]
[1776843275985,45.66,77897.67,0.0,-0.93415,4e-05,9.07178]
[1776843279006,45.66,77900.77,0.0,-0.93401,4e-05,9.08636]
[1776843281025,45.67,77903.9,0.0,-0.93388,4e-05,9.10105]
[1776843287068,45.67,77901.89,0.0,-0.93394,4e-05,9.09432]
[1776843292102,45.67,77895.53,0.0,-0.93418,4e-05,9.06804]
[1776843294116,45.68,77894.14,0.0,-0.93422,4e-05,9.06312]
[1776843297167,45.68,77900.88,0.0,-0.93395,4e-05,9.09317]
[1776843298170,45.68,77908.74,0.0,-0.93363,4e-05,9.1281]
[1776843299176,45.68,77908.08,0.0,-0.93365,4e-05,9.1255]
[1776843303205,45.68,77920.15,0.0,-0.93316,4e-05,9.17927]
[1776843304211,45.68,77930.18,0.0,-0.93276,4e-05,9.22336]
[1776843305013,45.68,77930.18,0.0,-0.93276,4e-05,9.22336]
[1776843305025,45.68,77930.18,0.0,-0.93276,4e-05,9.22336]
[1776843305199,45.68,77930.18,0.0,-0.93276,4e-05,9.22336]
[1776843305219,45.68,77930.3,0.0,-0.93275,4e-05,9.22401]
[1776843310254,45.69,77931.51,0.0,-0.9327,4e-05,9.22993]
[1776843315289,45.69,77933.83,0.0,-0.9326,4e-05,9.24066]
[1776843317303,45.69,77940.54,0.0,-0.93232,4e-05,9.27031]
[1776843318310,45.69,77948.19,0.0,-0.93201,4e-05,9.30402]
[1776843319316,45.69,77950.18,0.0,-0.93193,4e-05,9.31279]
[1776843324352,45.69,77950.49,0.0,-0.93192,4e-05,9.31409]
[1776843329934,45.69,77950.67,0.0,-0.93191,4e-05,9.31484]
[1776843335429,45.69,77951.42,0.0,-0.93191,4e-05,9.31451]
[1776843338450,45.69,77963.59,0.0,-0.93141,4e-05,9.36814]
[1776843339457,45.69,77969.54,0.0,-0.93117,4e-05,9.39435]
[1776843344492,45.68,77969.69,0.0,-0.93117,4e-05,9.39425]
[1776843349528,45.68,77971.57,0.0,-0.9311,4e-05,9.4018]
[1776843350535,45.68,77976.2,0.0,-0.93091,4e-05,9.42253]
[1776843355569,45.69,77975.5,0.0,-0.93093,4e-05,9.42035]
[1776843360606,45.69,77975.47,0.0,-0.93092,4e-05,9.42116]
[1776843365641,45.69,77975.24,0.0,-0.93092,4e-05,9.42108]
[1776843370676,45.69,77974.19,0.0,-0.93096,4e-05,9.41741]
[1776843375711,45.69,77973.49,0.0,-0.93098,4e-05,9.4153]
[1776843376720,45.69,77968.0,0.0,-0.9312,4e-05,9.39119]
[1776843377725,45.69,77964.51,0.0,-0.93134,4e-05,9.37562]
[1776843382760,45.69,77962.99,0.0,-0.93141,4e-05,9.36839]
[1776843387795,45.69,77962.26,0.0,-0.93144,4e-05,9.36541]
[1776843392830,45.7,77962.04,0.0,-0.93146,4e-05,9.36226]
[1776843397865,45.7,77961.02,0.0,-0.93149,4e-05,9.35911]
[1776843402900,45.7,77960.78,0.0,-0.93148,4e-05,9.35942]
[1776843407935,45.7,77960.29,0.0,-0.93149,4e-05,9.35863]
[1776843412970,45.71,77961.13,0.0,-0.93144,4e-05,9.36368]
[1776843418005,45.71,77956.2,0.0,-0.93163,4e-05,9.34322]
[1776843419012,45.71,77950.24,0.0,-0.93187,4e-05,9.31686]
[1776843422044,45.71,77952.1,0.0,-0.9318,4e-05,9.32492]
[1776843427079,45.71,77953.75,0.0,-0.93174,4e-05,9.33201]
[1776843429092,45.71,77949.88,0.0,-0.93189,4e-05,9.31487]
[1776843434128,45.71,77949.78,0.0,-0.9319,4e-05,9.31434]
[1776843439165,45.71,77949.3,0.0,-0.93192,4e-05,9.31217]
[1776843444201,45.71,77948.42,0.0,-0.93194,4e-05,9.31009]
[1776843449238,45.72,77949.73,0.0,-0.93187,4e-05,9.31768]
[1776843454272,45.72,77950.42,0.0,-0.93185,4e-05,9.31896]
[1776843458300,45.72,77945.92,0.0,-0.93201,4e-05,9.30057]
[1776843463335,45.73,77944.36,0.0,-0.93206,4e-05,9.29559]
[1776843467362,45.73,77940.78,0.0,-0.93219,4e-05,9.2814]
[1776843472398,45.74,77939.32,0.0,-0.93223,4e-05,9.27702]
[1776843476426,45.74,77942.26,0.0,-0.9321,4e-05,9.29155]
[1776843481463,45.74,77941.77,0.0,-0.9321,4e-05,9.2913]
[1776843486498,45.75,77940.9,0.0,-0.93211,4e-05,9.28939]
[1776843487504,45.75,77926.87,0.0,-0.93268,4e-05,9.22822]
[1776843488512,45.75,77920.67,0.0,-0.93292,4e-05,9.20121]
[1776843489519,45.75,77917.68,0.0,-0.93304,4e-05,9.1883]
[1776843494554,45.75,77917.6,0.0,-0.93302,4e-05,9.1907]
[1776843499589,45.76,77916.66,0.0,-0.93303,4e-05,9.18935]
[1776843504624,45.77,77914.51,0.0,-0.93309,4e-05,9.18276]
[1776843509659,45.77,77913.31,0.0,-0.93311,4e-05,9.18039]
[1776843512679,45.78,77908.6,0.0,-0.93331,4e-05,9.15812]
[1776843516707,45.78,77911.78,0.0,-0.93317,4e-05,9.17337]
[1776843517715,45.78,77915.11,0.0,-0.93303,4e-05,9.1885]
[1776843522750,45.79,77913.41,0.0,-0.93307,4e-05,9.18396]
[1776843527785,45.79,77915.8,0.0,-0.93295,4e-05,9.19721]
[1776843532820,45.8,77915.54,0.0,-0.93293,4e-05,9.19883]
[1776843537855,45.8,77915.49,0.0,-0.93291,4e-05,9.20135]
[1776843539868,45.81,77918.81,0.0,-0.93276,4e-05,9.21694]
[1776843544904,45.81,77919.57,0.0,-0.93271,4e-05,9.22283]
[1776843547925,45.82,77914.72,0.0,-0.93289,4e-05,9.2032]
[1776843551953,45.82,77917.9,0.0,-0.93274,4e-05,9.21921]
[1776843553967,45.82,77920.81,0.0,-0.93262,4e-05,9.23295]
[1776843559002,45.83,77918.46,0.0,-0.93269,4e-05,9.22516]
[1776843564038,45.83,77917.38,0.0,-0.93271,4e-05,9.22296]
[1776843569072,45.84,77915.77,0.0,-0.93275,4e-05,9.21845]
[1776843571086,45.84,77912.14,0.0,-0.93291,4e-05,9.20012]
[1776843575115,45.85,77908.36,0.0,-0.93304,4e-05,9.18582]
[1776843578135,45.85,77900.87,0.0,-0.93332,4e-05,9.1549]
[1776843583171,45.86,77900.42,0.0,-0.93331,4e-05,9.15601]
[1776843588206,45.86,77899.64,0.0,-0.93332,4e-05,9.15455]
[1776843590220,45.86,77893.86,0.0,-0.93354,4e-05,9.13029]
[1776843591227,45.86,77890.21,0.0,-0.93368,4e-05,9.11472]
[1776843592234,45.86,77886.38,0.0,-0.93383,4e-05,9.0984]
[1776843596263,45.87,77898.05,0.0,-0.93336,4e-05,9.15041]
[1776843597270,45.87,77904.86,0.0,-0.93308,4e-05,9.18039]
[1776843598277,45.87,77908.05,0.0,-0.93295,4e-05,9.19491]
[1776843600291,45.87,77908.22,0.0,-0.93293,4e-05,9.19675]
[1776843602214,45.87,77909.2,0.0,-0.93289,4e-05,9.20156]
[1776843602305,45.87,77908.37,0.0,-0.93292,4e-05,9.19847]
[1776843606200,45.88,77909.29,0.0,-0.93287,4e-05,9.20405]
[1776843606334,45.88,77909.25,0.0,-0.93286,4e-05,9.20438]
[1776843608348,45.88,77905.6,0.0,-0.933,4e-05,9.18949]
[1776843609355,45.88,77900.08,0.0,-0.93321,4e-05,9.16597]
[1776843610362,45.88,77896.16,0.0,-0.93336,4e-05,9.14945]
[1776843612376,45.88,77894.18,0.0,-0.93343,4e-05,9.142]
[1776843615397,45.89,77890.33,0.0,-0.93357,4e-05,9.12705]
[1776843618418,45.89,77887.19,0.0,-0.93368,4e-05,9.11526]
[1776843621439,45.9,77887.26,0.0,-0.93365,4e-05,9.11808]
[1776843623453,45.9,77887.7,0.0,-0.93363,4e-05,9.12061]
[1776843626474,45.9,77892.93,0.0,-0.9334,4e-05,9.14578]
[1776843627481,45.91,77901.97,0.0,-0.93303,4e-05,9.18567]
[1776843628492,45.91,77903.21,0.0,-0.93298,4e-05,9.19158]
[1776843633534,45.91,77902.23,0.0,-0.93301,4e-05,9.18634]
[1776843634541,45.91,77906.58,0.0,-0.93284,4e-05,9.20579]
[1776843635548,45.91,77910.99,0.0,-0.93265,4e-05,9.22551]
[1776843640583,45.92,77908.79,0.0,-0.93272,4e-05,9.21815]
[1776843645618,45.92,77907.11,0.0,-0.93277,4e-05,9.21309]
[1776843650653,45.93,77907.75,0.0,-0.93272,4e-05,9.21814]
[1776843655688,45.93,77907.16,0.0,-0.93272,4e-05,9.21779]
[1776843660723,45.94,77907.18,0.0,-0.9327,4e-05,9.22007]
[1776843665758,45.94,77905.54,0.0,-0.93275,4e-05,9.21512]
[1776843670794,45.95,77906.22,0.0,-0.9327,4e-05,9.22028]
[1776843675829,45.95,77906.71,0.0,-0.93266,4e-05,9.22453]
[1776843680864,45.96,77905.95,0.0,-0.93267,4e-05,9.22335]
[1776843685899,45.96,77910.49,0.0,-0.93247,4e-05,9.24524]
[1776843686906,45.96,77915.89,0.0,-0.93225,4e-05,9.26921]
[1776843691945,45.97,77919.44,0.0,-0.93211,4e-05,9.28294]
[1776843692952,45.97,77930.6,0.0,-0.93166,4e-05,9.33215]
[1776843693959,45.97,77937.77,0.0,-0.93136,4e-05,9.36388]
[1776843695973,45.97,77938.94,0.0,-0.93131,4e-05,9.36939]
[1776843701686,45.97,77937.63,0.0,-0.93136,4e-05,9.36457]
[1776843712087,45.98,77937.89,0.0,-0.93133,4e-05,9.36779]
[1776843715108,45.98,77933.62,0.0,-0.93149,4e-05,9.34961]
[1776843721150,45.98,77933.56,0.0,-0.93148,4e-05,9.35063]
[1776843726185,45.98,77931.33,0.0,-0.93157,4e-05,9.34187]
[1776843731220,45.98,77930.87,0.0,-0.93157,4e-05,9.34093]
[1776843733234,45.98,77927.4,0.0,-0.93171,4e-05,9.32614]
[1776843738268,45.99,77929.13,0.0,-0.93163,4e-05,9.33484]
[1776843743304,45.99,77927.81,0.0,-0.93167,4e-05,9.33011]
[1776843748339,45.99,77927.67,0.0,-0.93167,4e-05,9.33056]
[1776843753374,45.99,77928.01,0.0,-0.93167,4e-05,9.32954]
[1776843756395,46.0,77932.49,0.0,-0.93148,4e-05,9.3498]
[1776843757401,46.0,77939.67,0.0,-0.93119,4e-05,9.38151]
[1776843760425,46.0,77962.26,0.0,-0.93026,4e-05,9.48149]
[1776843761430,46.0,77979.7,0.0,-0.92954,4e-05,9.55891]
[1776843762437,46.0,77986.28,0.0,-0.92927,4e-05,9.58812]
[1776843763444,46.0,77987.11,0.0,-0.92923,4e-05,9.59166]
[1776843766450,46.0,77985.25,0.0,-0.92932,4e-05,9.58297]
[1776843766468,45.99,77985.29,0.0,-0.92932,4e-05,9.58295]
[1776843770449,45.99,77985.4,0.0,-0.92932,4e-05,9.58286]
[1776843770496,45.99,77984.76,0.0,-0.92935,4e-05,9.57982]
[1776843775531,45.99,77986.89,0.0,-0.92927,4e-05,9.58837]
[1776843780566,45.99,77986.6,0.0,-0.92929,4e-05,9.58613]
[1776843781573,45.99,77997.23,0.0,-0.92885,4e-05,9.6333]
[1776843782580,45.99,78003.72,0.0,-0.92858,4e-05,9.66209]
[1776843783587,45.99,78008.56,0.0,-0.92838,4e-05,9.68348]
[1776843784594,45.99,78004.83,0.0,-0.92854,4e-05,9.6665]
[1776843785601,45.99,78000.72,0.0,-0.92871,4e-05,9.64781]
[1776843786608,45.99,77997.79,0.0,-0.92884,4e-05,9.63443]
[1776843791643,45.98,77998.72,0.0,-0.92881,4e-05,9.63708]
[1776843793657,45.98,78004.63,0.0,-0.92857,4e-05,9.66297]
[1776843797487,45.98,78003.78,0.0,-0.92861,4e-05,9.65834]
[1776843797539,45.98,78003.78,0.0,-0.92861,4e-05,9.65834]
[1776843797689,45.98,78003.78,0.0,-0.92861,4e-05,9.65834]
[1776843797790,45.98,78005.36,0.0,-0.92855,4e-05,9.66513]
[1776843803727,45.98,78007.87,0.0,-0.92846,4e-05,9.67466]
[1776843807756,45.97,78011.16,0.0,-0.92833,4e-05,9.68828]
[1776843812796,45.97,78010.4,0.0,-0.9284,4e-05,9.67989]
[1776843817831,45.97,78011.01,0.0,-0.92839,4e-05,9.68123]
[1776843820852,45.97,78014.21,0.0,-0.92826,4e-05,9.69473]
[1776843821859,45.96,78022.49,0.0,-0.92792,4e-05,9.73155]
[1776843823737,45.96,78024.63,0.0,-0.92783,4e-05,9.7408]
[1776843824255,45.96,78024.63,0.0,-0.92783,4e-05,9.7408]
[1776843824376,45.96,78024.63,0.0,-0.92783,4e-05,9.7408]
[1776843824394,45.96,78041.41,0.0,-0.92712,4e-05,9.81592]
[1776843824880,45.96,78051.84,0.0,-0.92669,4e-05,9.86252]
[1776843825887,45.96,78052.53,0.0,-0.92666,4e-05,9.86508]
[1776843826983,45.96,78052.53,0.0,-0.92666,4e-05,9.86508]
[1776843832936,45.96,78067.6,0.0,-0.92603,4e-05,9.93217]
[1776843833943,45.96,78070.16,0.0,-0.92592,4e-05,9.94353]
[1776843838978,45.95,78068.08,0.0,-0.92602,4e-05,9.93268]
[1776843840992,45.95,78063.14,0.0,-0.92624,4e-05,9.90977]
[1776843842299,45.95,78063.14,0.0,-0.92624,4e-05,9.90977]
[1776843842352,45.95,78063.14,0.0,-0.92624,4e-05,9.90977]
[1776843842435,45.95,78063.14,0.0,-0.92624,4e-05,9.90977]
[1776843846799,45.95,78064.5,0.0,-0.92619,4e-05,9.9151]
[1776843846873,45.95,78067.54,0.0,-0.92606,4e-05,9.92865]
[1776843846943,45.95,78067.54,0.0,-0.92606,4e-05,9.92865]
[1776843847678,45.95,78067.54,0.0,-0.92606,4e-05,9.92865]
[1776843847691,45.95,78067.54,0.0,-0.92606,4e-05,9.92865]
[1776843847774,45.95,78068.21,0.0,-0.92604,4e-05,9.93117]
[1776843850057,45.95,78072.33,0.0,-0.92587,4e-05,9.94934]
[1776843851064,45.95,78062.0,0.0,-0.92631,4e-05,9.90219]
[1776843852071,45.95,78049.11,0.0,-0.92686,4e-05,9.84368]
[1776843853078,45.95,78050.57,0.0,-0.9268,4e-05,9.85016]
[1776843854085,45.95,78055.48,0.0,-0.9266,4e-05,9.87222]
[1776843855854,45.95,78055.48,0.0,-0.9266,4e-05,9.87222]
[1776843855907,45.95,78054.63,0.0,-0.92663,4e-05,9.86822]
[1776843855936,45.95,78054.63,0.0,-0.92663,4e-05,9.86822]
[1776843858171,45.95,78055.3,0.0,-0.92661,4e-05,9.87093]
[1776843858187,45.95,78055.3,0.0,-0.92661,4e-05,9.87093]
[1776843858195,45.95,78055.3,0.0,-0.92661,4e-05,9.87093]
[1776843858235,45.95,78055.99,0.0,-0.92658,4e-05,9.87389]
[1776843860612,45.95,78055.9,0.0,-0.92659,4e-05,9.87332]
[1776843860665,45.95,78055.9,0.0,-0.92659,4e-05,9.87332]
[1776843860692,45.95,78055.9,0.0,-0.92659,4e-05,9.87332]
[1776843865815,45.94,78058.8,0.0,-0.92647,4e-05,9.88559]
[1776843865858,45.94,78059.46,0.0,-0.92644,4e-05,9.88821]
[1776843865942,45.94,78059.46,0.0,-0.92644,4e-05,9.88821]
[1776843867020,45.94,78057.5,0.0,-0.92653,4e-05,9.87934]
[1776843867069,45.94,78057.5,0.0,-0.92653,4e-05,9.87934]
[1776843867201,45.94,78057.5,0.0,-0.92653,4e-05,9.87934]
[1776843867222,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843867969,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843868014,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843868192,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843868244,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843868436,45.94,78061.74,0.0,-0.92635,4e-05,9.89836]
[1776843868460,45.94,78059.25,0.0,-0.92646,4e-05,9.88688]
[1776843870198,45.94,78055.18,0.0,-0.92664,4e-05,9.8681]
[1776843871060,45.94,78055.18,0.0,-0.92664,4e-05,9.8681]
[1776843871187,45.94,78055.18,0.0,-0.92664,4e-05,9.8681]
[1776843871469,45.94,78055.18,0.0,-0.92664,4e-05,9.8681]
[1776843872069,45.94,78055.16,0.0,-0.92666,4e-05,9.86425]
[1776843872129,45.94,78055.16,0.0,-0.92666,4e-05,9.86425]
[1776843872178,45.94,78055.16,0.0,-0.92666,4e-05,9.86425]
[1776843872193,45.94,78055.16,0.0,-0.92666,4e-05,9.86425]
[1776843872212,45.94,78050.23,0.0,-0.92687,4e-05,9.84181]
[1776843877249,45.94,78051.69,0.0,-0.92682,4e-05,9.84779]
[1776843879286,45.94,78051.81,0.0,-0.92681,4e-05,9.84821]
[1776843879440,45.94,78051.81,0.0,-0.92681,4e-05,9.84821]
[1776843880958,45.94,78052.72,0.0,-0.92678,4e-05,9.8522]
[1776843880966,45.94,78052.72,0.0,-0.92678,4e-05,9.8522]
[1776843881192,45.94,78052.72,0.0,-0.92678,4e-05,9.8522]
[1776843881276,45.94,78054.72,0.0,-0.92669,4e-05,9.86098]
[1776843883142,45.94,78056.01,0.0,-0.92664,4e-05,9.86667]
[1776843883192,45.94,78056.01,0.0,-0.92664,4e-05,9.86667]
[1776843883196,45.94,78056.01,0.0,-0.92664,4e-05,9.86667]
[1776843883291,45.94,78061.07,0.0,-0.92642,4e-05,9.88942]
[1776843884317,45.94,78061.07,0.0,-0.92642,4e-05,9.88942]
[1776843884440,45.94,78061.07,0.0,-0.92642,4e-05,9.88942]
[1776843886906,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843886937,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887044,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887122,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887199,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887560,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887609,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887703,45.94,78058.63,0.0,-0.92653,4e-05,9.87782]
[1776843887790,45.94,78061.74,0.0,-0.9264,4e-05,9.89155]
[1776843892540,45.93,78061.2,0.0,-0.92643,4e-05,9.88859]
[1776843892547,45.93,78061.2,0.0,-0.92643,4e-05,9.88859]
[1776843892689,45.93,78061.2,0.0,-0.92643,4e-05,9.88859]
[1776843892985,45.93,78060.47,0.0,-0.92647,4e-05,9.88494]
[1776843893037,45.93,78060.47,0.0,-0.92647,4e-05,9.88494]
[1776843893190,45.93,78060.47,0.0,-0.92647,4e-05,9.88494]
[1776843893361,45.93,78059.93,0.0,-0.92649,4e-05,9.8825]
[1776843896627,45.93,78059.72,0.0,-0.9265,4e-05,9.88124]
[1776843896632,45.93,78059.72,0.0,-0.9265,4e-05,9.88124]
[1776843896695,45.93,78059.72,0.0,-0.9265,4e-05,9.88124]
[1776843899715,45.93,78063.43,0.0,-0.92635,4e-05,9.89756]
[1776843899766,45.93,78063.43,0.0,-0.92635,4e-05,9.89756]
[1776843899939,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900259,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900447,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900622,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900688,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900774,45.93,78067.04,0.0,-0.92619,4e-05,9.91389]
[1776843900792,45.93,78069.98,0.0,-0.92607,4e-05,9.92736]
[1776843900937,45.93,78069.98,0.0,-0.92607,4e-05,9.92736]
[1776843905211,45.93,78073.39,0.0,-0.92592,4e-05,9.94316]
[1776843905310,45.93,78073.39,0.0,-0.92592,4e-05,9.94316]
[1776843905437,45.93,78073.39,0.0,-0.92592,4e-05,9.94316]
[1776843907084,45.93,78073.41,0.0,-0.92591,4e-05,9.94346]
[1776843907135,45.93,78073.41,0.0,-0.92591,4e-05,9.94346]
[1776843907214,45.93,78073.41,0.0,-0.92591,4e-05,9.94346]
[1776843907459,45.93,78073.0,0.0,-0.92593,4e-05,9.9417]
[1776843909650,45.93,78074.37,0.0,-0.92587,4e-05,9.94804]
[1776843909688,45.93,78074.37,0.0,-0.92587,4e-05,9.94804]
[1776843909702,45.93,78074.37,0.0,-0.92587,4e-05,9.94804]
[1776843911337,45.93,78072.35,0.0,-0.92595,4e-05,9.93906]
[1776843911436,45.93,78072.35,0.0,-0.92595,4e-05,9.93906]
[1776843911588,45.93,78072.35,0.0,-0.92595,4e-05,9.93906]
[1776843911691,45.93,78072.35,0.0,-0.92595,4e-05,9.93906]
[1776843911791,45.93,78072.92,0.0,-0.92593,4e-05,9.94188]
[1776843913657,45.93,78071.84,0.0,-0.92597,4e-05,9.93697]
[1776843913690,45.93,78071.84,0.0,-0.92597,4e-05,9.93697]
[1776843913709,45.93,78071.84,0.0,-0.92597,4e-05,9.93697]
[1776843914551,45.94,78072.29,0.0,-0.92595,4e-05,9.93925]
[1776843914700,45.94,78072.29,0.0,-0.92595,4e-05,9.93925]
[1776843915730,45.94,78074.31,0.0,-0.92586,4e-05,9.94853]
[1776843915781,45.94,78074.31,0.0,-0.92586,4e-05,9.94853]
[1776843915937,45.94,78076.65,0.0,-0.92576,4e-05,9.95924]
[1776843917824,45.94,78076.47,0.0,-0.92577,4e-05,9.95843]
[1776843917876,45.94,78076.47,0.0,-0.92577,4e-05,9.95843]
[1776843917940,45.94,78075.05,0.0,-0.92583,4e-05,9.95215]
[1776843922564,45.94,78085.45,0.0,-0.92538,4e-05,9.99981]
[1776843923281,45.94,78085.45,0.0,-0.92538,4e-05,9.99981]
[1776843923333,45.94,78085.45,0.0,-0.92538,4e-05,9.99981]
[1776843923438,45.94,78085.45,0.0,-0.92538,4e-05,9.99981]
[1776843923571,45.94,78087.33,0.0,-0.9253,4e-05,10.0084]
[1776843924925,45.94,78087.33,0.0,-0.9253,4e-05,10.0084]
[1776843924930,45.94,78087.04,0.0,-0.92531,4e-05,10.00709]
[1776843924972,45.94,78087.04,0.0,-0.92531,4e-05,10.00709]
[1776843925528,45.94,78087.04,0.0,-0.92531,4e-05,10.00709]
[1776843925840,45.94,78087.04,0.0,-0.92531,4e-05,10.00709]
[1776843925912,45.94,78087.35,0.0,-0.92529,4e-05,10.00851]
[1776843926593,45.94,78097.99,0.0,-0.92483,4e-05,10.05706]
[1776843927600,45.94,78105.76,0.0,-0.92449,4e-05,10.09259]
[1776843928607,45.94,78107.32,0.0,-0.92443,4e-05,10.09966]
[1776843929614,45.94,78108.48,0.0,-0.92438,4e-05,10.10485]
[1776843931575,45.94,78108.08,0.0,-0.9244,4e-05,10.10288]
[1776843931651,45.94,78108.08,0.0,-0.9244,4e-05,10.10288]
[1776843931689,45.94,78108.08,0.0,-0.9244,4e-05,10.10288]
[1776843932705,45.94,78105.4,0.0,-0.92454,4e-05,10.08683]
[1776843932751,45.94,78105.4,0.0,-0.92454,4e-05,10.08683]
[1776843932937,45.94,78105.4,0.0,-0.92454,4e-05,10.08683]
[1776843932756,45.94,78105.15,0.0,-0.92455,4e-05,10.08555]
[1776843933102,45.94,78105.15,0.0,-0.92455,4e-05,10.08555]
[1776843933191,45.94,78105.15,0.0,-0.92455,4e-05,10.08555]
[1776843933649,45.94,78104.23,0.0,-0.92459,4e-05,10.08122]
[1776843937116,45.93,78102.88,0.0,-0.92465,4e-05,10.07472]
[1776843937164,45.93,78102.88,0.0,-0.92465,4e-05,10.07472]
[1776843937199,45.93,78102.88,0.0,-0.92465,4e-05,10.07472]
[1776843938116,45.93,78099.27,0.0,-0.92481,4e-05,10.05812]
[1776843938194,45.93,78099.27,0.0,-0.92481,4e-05,10.05812]
[1776843938636,45.93,78099.27,0.0,-0.92481,4e-05,10.05812]
[1776843938694,45.93,78099.27,0.0,-0.92481,4e-05,10.05812]
[1776843938794,45.93,78099.27,0.0,-0.92481,4e-05,10.05812]
[1776843938897,45.93,78096.51,0.0,-0.92493,4e-05,10.04534]
[1776843941705,45.93,78092.69,0.0,-0.9251,4e-05,10.02781]
[1776843942042,45.93,78092.69,0.0,-0.9251,4e-05,10.02781]
[1776843942050,45.93,78092.69,0.0,-0.9251,4e-05,10.02781]
[1776843942188,45.93,78092.69,0.0,-0.9251,4e-05,10.02781]
[1776843943719,45.93,78092.87,0.0,-0.92509,4e-05,10.02856]
[1776843945733,45.93,78098.55,0.0,-0.92485,4e-05,10.05444]
[1776843946003,45.93,78098.55,0.0,-0.92485,4e-05,10.05444]
[1776843946047,45.93,78098.55,0.0,-0.92485,4e-05,10.05444]
[1776843946190,45.93,78098.55,0.0,-0.92485,4e-05,10.05444]
[1776843946740,45.93,78104.84,0.0,-0.92457,4e-05,10.08315]
[1776843947556,45.93,78104.84,0.0,-0.92457,4e-05,10.08315]
[1776843947647,45.93,78104.84,0.0,-0.92457,4e-05,10.08315]
[1776843947688,45.93,78104.84,0.0,-0.92457,4e-05,10.08315]
[1776843947746,45.93,78108.46,0.0,-0.92442,4e-05,10.09965]
[1776843949761,45.93,78107.55,0.0,-0.92447,4e-05,10.09452]
[1776843951083,45.93,78107.55,0.0,-0.92447,4e-05,10.09452]
[1776843951166,45.93,78107.55,0.0,-0.92447,4e-05,10.09452]
[1776843951195,45.93,78107.55,0.0,-0.92447,4e-05,10.09452]
[1776843952726,45.93,78105.2,0.0,-0.92458,4e-05,10.08279]
[1776843952773,45.93,78105.2,0.0,-0.92458,4e-05,10.08279]
[1776843952939,45.93,78105.2,0.0,-0.92458,4e-05,10.08279]
[1776843952794,45.93,78106.39,0.0,-0.92454,4e-05,10.08728]
[1776843953789,45.93,78101.06,0.0,-0.92477,4e-05,10.0629]
[1776843955050,45.93,78098.45,0.0,-0.92489,4e-05,10.0505]
[1776843955195,45.93,78098.45,0.0,-0.92489,4e-05,10.0505]
[1776843955964,45.93,78098.45,0.0,-0.92489,4e-05,10.0505]
[1776843955803,45.92,78094.11,0.0,-0.92508,4e-05,10.02982]
[1776843956017,45.92,78094.11,0.0,-0.92508,4e-05,10.02982]
[1776843956196,45.92,78094.11,0.0,-0.92508,4e-05,10.02982]
[1776843956810,45.92,78090.62,0.0,-0.92523,4e-05,10.0139]
[1776843957817,45.92,78090.04,0.0,-0.92527,4e-05,10.0105]
[1776843961057,45.92,78087.36,0.0,-0.92539,4e-05,9.99725]
[1776843961106,45.92,78087.36,0.0,-0.92539,4e-05,9.99725]
[1776843961194,45.92,78087.36,0.0,-0.92539,4e-05,9.99725]
[1776843962653,45.92,78086.32,0.0,-0.92544,4e-05,9.99218]
[1776843962689,45.92,78086.32,0.0,-0.92544,4e-05,9.99218]
[1776843962706,45.92,78086.32,0.0,-0.92544,4e-05,9.99218]
[1776843962852,45.92,78086.76,0.0,-0.92543,4e-05,9.99386]
[1776843964062,45.92,78086.28,0.0,-0.92545,4e-05,9.99135]
[1776843964188,45.92,78086.28,0.0,-0.92545,4e-05,9.99135]
[1776843964866,45.92,78086.7,0.0,-0.92543,4e-05,9.99295]
[1776843967887,45.92,78080.68,0.0,-0.9257,4e-05,9.9646]
[1776843968339,45.92,78080.68,0.0,-0.9257,4e-05,9.9646]
[1776843968391,45.92,78080.68,0.0,-0.9257,4e-05,9.9646]
[1776843968437,45.92,78080.68,0.0,-0.9257,4e-05,9.9646]
[1776843969355,45.92,78078.08,0.0,-0.92582,4e-05,9.9525]
[1776843969406,45.92,78078.08,0.0,-0.92582,4e-05,9.9525]
[1776843969436,45.92,78078.08,0.0,-0.92582,4e-05,9.9525]
[1776843969901,45.91,78076.28,0.0,-0.9259,4e-05,9.94406]
[1776843970908,45.91,78071.93,0.0,-0.92609,4e-05,9.92406]
[1776843971915,45.91,78062.09,0.0,-0.92651,4e-05,9.87923]
[1776843972784,45.91,78062.09,0.0,-0.92651,4e-05,9.87923]
[1776843972792,45.91,78062.09,0.0,-0.92651,4e-05,9.87923]
[1776843972892,45.91,78062.09,0.0,-0.92651,4e-05,9.87923]
[1776843972922,45.91,78058.71,0.0,-0.92666,4e-05,9.86379]
[1776843975957,45.91,78057.78,0.0,-0.9267,4e-05,9.85938]
[1776843976194,45.91,78060.37,0.0,-0.92659,4e-05,9.871]
[1776843976219,45.91,78060.37,0.0,-0.92659,4e-05,9.871]
[1776843976950,45.91,78064.76,0.0,-0.9264,4e-05,9.89075]
[1776843978573,45.91,78063.1,0.0,-0.92648,4e-05,9.88308]
[1776843978687,45.91,78063.1,0.0,-0.92648,4e-05,9.88308]
[1776843978964,45.91,78063.78,0.0,-0.92645,4e-05,9.88601]
[1776843980978,45.91,78058.3,0.0,-0.92669,4e-05,9.86092]
[1776843982373,45.91,78057.27,0.0,-0.92673,4e-05,9.85615]
[1776843982424,45.91,78057.27,0.0,-0.92673,4e-05,9.85615]
[1776843982435,45.91,78057.27,0.0,-0.92673,4e-05,9.85615]
[1776843982992,45.91,78055.96,0.0,-0.92679,4e-05,9.85012]
[1776843985805,45.91,78052.78,0.0,-0.92693,4e-05,9.83565]
[1776843985822,45.91,78052.78,0.0,-0.92693,4e-05,9.83565]
[1776843985936,45.91,78052.78,0.0,-0.92693,4e-05,9.83565]
[1776843985959,45.91,78053.92,0.0,-0.92688,4e-05,9.84066]
[1776843991048,45.91,78052.65,0.0,-0.92696,4e-05,9.83093]
[1776843992917,45.91,78052.65,0.0,-0.92696,4e-05,9.83093]
[1776843992922,45.91,78052.65,0.0,-0.92696,4e-05,9.83093]
[1776843992937,45.91,78052.65,0.0,-0.92696,4e-05,9.83093]
[1776843993066,45.91,78055.69,0.0,-0.92683,4e-05,9.84453]
[1776843998101,45.91,78060.58,0.0,-0.92663,4e-05,9.8662]
[1776843999705,45.91,78060.58,0.0,-0.92663,4e-05,9.8662]
[1776843999757,45.91,78060.58,0.0,-0.92663,4e-05,9.8662]
[1776843999942,45.91,78060.58,0.0,-0.92663,4e-05,9.8662]
[1776843999953,45.91,78068.52,0.0,-0.92629,4e-05,9.90186]
[1776844000115,45.91,78072.05,0.0,-0.92614,4e-05,9.91787]
[1776844004283,45.91,78069.27,0.0,-0.92626,4e-05,9.90465]
[1776844004336,45.91,78069.27,0.0,-0.92626,4e-05,9.90465]
[1776844004436,45.91,78069.27,0.0,-0.92626,4e-05,9.90465]
[1776844004437,45.91,78068.41,0.0,-0.9263,4e-05,9.90056]
[1776844008290,45.9,78066.76,0.0,-0.92638,4e-05,9.89254]
[1776844008340,45.9,78066.76,0.0,-0.92638,4e-05,9.89254]
[1776844008434,45.9,78066.76,0.0,-0.92638,4e-05,9.89254]
[1776844008536,45.9,78065.08,0.0,-0.92645,4e-05,9.88476]
[1776844013206,45.9,78069.02,0.0,-0.92629,4e-05,9.90176]
[1776844014212,45.9,78076.74,0.0,-0.92596,4e-05,9.93662]
[1776844015194,45.9,78076.74,0.0,-0.92596,4e-05,9.93662]
[1776844015247,45.9,78076.74,0.0,-0.92596,4e-05,9.93662]
[1776844015437,45.9,78076.74,0.0,-0.92596,4e-05,9.93662]
[1776844015520,45.9,78083.65,0.0,-0.92567,4e-05,9.9678]
[1776844019081,45.9,78084.35,0.0,-0.92564,4e-05,9.97012]
[1776844019087,45.9,78084.35,0.0,-0.92564,4e-05,9.97012]
[1776844019196,45.9,78084.35,0.0,-0.92564,4e-05,9.97012]
[1776844019248,45.9,78087.75,0.0,-0.9255,4e-05,9.98531]
[1776844022269,45.9,78094.04,0.0,-0.92523,4e-05,10.01337]
[1776844024287,45.9,78095.12,0.0,-0.92519,4e-05,10.01829]
[1776844024334,45.9,78095.12,0.0,-0.92519,4e-05,10.01829]
[1776844024388,45.9,78097.4,0.0,-0.92509,4e-05,10.02868]
[1776844026132,45.9,78097.13,0.0,-0.9251,4e-05,10.02741]
[1776844027448,45.9,78098.35,0.0,-0.92505,4e-05,10.03294]
[1776844028021,45.9,78098.35,0.0,-0.92505,4e-05,10.03294]
[1776844028039,45.9,78098.35,0.0,-0.92505,4e-05,10.03294]
[1776844028193,45.9,78097.8,0.0,-0.92507,4e-05,10.03039]
[1776844028311,45.9,78098.35,0.0,-0.92505,4e-05,10.03286]
[1776844030720,45.9,78098.43,0.0,-0.92504,4e-05,10.03318]
[1776844030936,45.9,78098.43,0.0,-0.92504,4e-05,10.03318]
[1776844030963,45.9,78097.41,0.0,-0.92509,4e-05,10.02844]
[1776844035011,45.9,78097.09,0.0,-0.9251,4e-05,10.0269]
[1776844035063,45.9,78095.4,0.0,-0.92518,4e-05,10.01914]
[1776844035188,45.9,78095.4,0.0,-0.92518,4e-05,10.01914]
[1776844035360,45.9,78096.95,0.0,-0.92511,4e-05,10.02619]
[1776844040395,45.9,78096.11,0.0,-0.92515,4e-05,10.0222]
[1776844042798,45.9,78096.2,0.0,-0.92515,4e-05,10.02258]
[1776844042833,45.9,78096.2,0.0,-0.92515,4e-05,10.02258]
[1776844042935,45.9,78096.2,0.0,-0.92515,4e-05,10.02258]
[1776844042954,45.9,78096.01,0.0,-0.92515,4e-05,10.02168]
[1776844043155,45.9,78096.01,0.0,-0.92515,4e-05,10.02168]
[1776844043416,45.9,78090.26,0.0,-0.9254,4e-05,9.99545]
[1776844044423,45.9,78085.42,0.0,-0.92561,4e-05,9.97338]
[1776844049458,45.9,78084.7,0.0,-0.92564,4e-05,9.97037]
[1776844051721,45.9,78084.9,0.0,-0.92563,4e-05,9.97134]
[1776844051733,45.9,78084.9,0.0,-0.92563,4e-05,9.97134]
[1776844051939,45.9,78084.9,0.0,-0.92563,4e-05,9.97134]
[1776844052040,45.9,78084.89,0.0,-0.92566,4e-05,9.96778]
[1776844058523,45.9,78084.08,0.0,-0.92569,4e-05,9.96451]
[1776844061593,45.9,78084.25,0.0,-0.92568,4e-05,9.96542]
[1776844061729,45.9,78088.28,0.0,-0.9255,4e-05,9.98384]
[1776844062553,45.9,78105.37,0.0,-0.92476,4e-05,10.06189]
[1776844063559,45.9,78118.47,0.0,-0.92419,4e-05,10.12182]
[1776844064567,45.9,78118.74,0.0,-0.92418,4e-05,10.12287]
[1776844065192,45.9,78118.74,0.0,-0.92418,4e-05,10.12287]
[1776844065240,45.9,78118.74,0.0,-0.92418,4e-05,10.12287]
[1776844065564,45.9,78118.74,0.0,-0.92418,4e-05,10.12287]
[1776844065660,45.9,78117.73,0.0,-0.92422,4e-05,10.11805]
[1776844071616,45.9,78118.04,0.0,-0.92422,4e-05,10.1184]
[1776844076651,45.89,78114.54,0.0,-0.92438,4e-05,10.10144]
[1776844077658,45.89,78110.54,0.0,-0.92456,4e-05,10.08295]
[1776844079672,45.89,78106.57,0.0,-0.92474,4e-05,10.06453]
[1776844080679,45.89,78101.78,0.0,-0.92495,4e-05,10.04253]
[1776844083700,45.89,78097.27,0.0,-0.92514,4e-05,10.02175]
[1776844088736,45.89,78096.25,0.0,-0.92519,4e-05,10.01698]
[1776844093772,45.89,78090.88,0.0,-0.92542,4e-05,9.9924]
[1776844094779,45.89,78087.75,0.0,-0.92556,4e-05,9.97815]
[1776844095786,45.89,78090.74,0.0,-0.92543,4e-05,9.99182]
[1776844099814,45.89,78087.08,0.0,-0.92559,4e-05,9.97522]
[1776844101828,45.89,78082.46,0.0,-0.92578,4e-05,9.95428]
[1776844106072,45.89,78080.81,0.0,-0.92586,4e-05,9.9459]
[1776844106282,45.89,78079.97,0.0,-0.9259,4e-05,9.94181]
[1776844106871,45.89,78073.93,0.0,-0.92617,4e-05,9.91409]
[1776844109747,45.89,78073.46,0.0,-0.92619,4e-05,9.91147]
[1776844114927,45.88,78069.88,0.0,-0.92638,4e-05,9.8903]
[1776844116941,45.88,78063.3,0.0,-0.92667,4e-05,9.86009]
[1776844117951,45.88,78059.09,0.0,-0.92685,4e-05,9.84087]
[1776844122986,45.88,78059.35,0.0,-0.92684,4e-05,9.84143]
[1776844124604,45.88,78063.11,0.0,-0.92668,4e-05,9.85833]
[1776844124649,45.88,78063.11,0.0,-0.92668,4e-05,9.85833]
[1776844124688,45.88,78063.11,0.0,-0.92668,4e-05,9.85833]
[1776844125000,45.88,78063.39,0.0,-0.92667,4e-05,9.85948]
[1776844131043,45.88,78063.29,0.0,-0.92669,4e-05,9.85818]
[1776844132296,45.88,78063.03,0.0,-0.9267,4e-05,9.85673]
[1776844132346,45.88,78063.03,0.0,-0.9267,4e-05,9.85673]
[1776844132438,45.88,78063.03,0.0,-0.9267,4e-05,9.85673]
[1776844133057,45.88,78062.61,0.0,-0.92672,4e-05,9.85469]
[1776844138092,45.88,78060.78,0.0,-0.9268,4e-05,9.8458]
[1776844138585,45.88,78060.78,0.0,-0.9268,4e-05,9.8458]
[1776844138634,45.88,78060.78,0.0,-0.9268,4e-05,9.8458]
[1776844138690,45.88,78060.78,0.0,-0.9268,4e-05,9.8458]
[1776844139099,45.88,78060.31,0.0,-0.92682,4e-05,9.84356]
[1776844142120,45.88,78055.05,0.0,-0.92705,4e-05,9.81949]
[1776844143772,45.88,78053.72,0.0,-0.92711,4e-05,9.81341]
[1776844143821,45.88,78053.72,0.0,-0.92711,4e-05,9.81341]
[1776844143940,45.88,78053.72,0.0,-0.92711,4e-05,9.81341]
[1776844144134,45.88,78053.15,0.0,-0.92713,4e-05,9.81078]
[1776844148162,45.88,78048.62,0.0,-0.92733,4e-05,9.79019]
[1776844152079,45.88,78047.24,0.0,-0.92739,4e-05,9.78395]
[1776844152160,45.88,78047.24,0.0,-0.92739,4e-05,9.78395]
[1776844152191,45.88,78046.15,0.0,-0.92743,4e-05,9.77903]
[1776844152292,45.88,78043.24,0.0,-0.92756,4e-05,9.76593]
[1776844157228,45.88,78034.93,0.0,-0.92791,4e-05,9.72871]
[1776844158234,45.88,78030.57,0.0,-0.92809,4e-05,9.70921]
[1776844159957,45.88,78030.57,0.0,-0.92809,4e-05,9.70921]
[1776844160090,45.88,78030.57,0.0,-0.92809,4e-05,9.70921]
[1776844160198,45.88,78028.73,0.0,-0.92817,4e-05,9.7012]
[1776844162319,45.88,78024.58,0.0,-0.92834,4e-05,9.68274]
[1776844162435,45.88,78024.58,0.0,-0.92834,4e-05,9.68274]
[1776844162443,45.88,78024.58,0.0,-0.92834,4e-05,9.68274]
[1776844162536,45.88,78023.71,0.0,-0.92837,4e-05,9.679]
[1776844163384,45.88,78023.71,0.0,-0.92837,4e-05,9.679]
[1776844163440,45.88,78023.71,0.0,-0.92837,4e-05,9.679]
[1776844163461,45.88,78018.95,0.0,-0.92857,4e-05,9.65784]
[1776844165283,45.88,78014.54,0.0,-0.92875,4e-05,9.63853]
[1776844167297,45.88,78010.45,0.0,-0.92892,4e-05,9.62072]
[1776844168579,45.88,78010.45,0.0,-0.92892,4e-05,9.62072]
[1776844168631,45.88,78010.45,0.0,-0.92892,4e-05,9.62072]
[1776844168688,45.88,78010.45,0.0,-0.92892,4e-05,9.62072]
[1776844168789,45.88,78010.84,0.0,-0.9289,4e-05,9.62272]
[1776844174346,45.88,78007.8,0.0,-0.92904,4e-05,9.60719]
[1776844177111,45.89,78006.69,0.0,-0.92908,4e-05,9.60252]
[1776844177163,45.89,78006.69,0.0,-0.92908,4e-05,9.60252]
[1776844177187,45.89,78006.69,0.0,-0.92908,4e-05,9.60252]
[1776844177169,45.89,78004.49,0.0,-0.92916,4e-05,9.5933]
[1776844182402,45.89,78003.82,0.0,-0.92918,4e-05,9.5919]
[1776844186861,45.89,78004.73,0.0,-0.92913,4e-05,9.59689]
[1776844186913,45.89,78004.73,0.0,-0.92913,4e-05,9.59689]
[1776844186938,45.89,78004.73,0.0,-0.92913,4e-05,9.59689]
[1776844186939,45.89,78006.18,0.0,-0.92907,4e-05,9.60366]
[1776844192206,45.89,78009.39,0.0,-0.92892,4e-05,9.6191]
[1776844192217,45.89,78009.39,0.0,-0.92892,4e-05,9.6191]
[1776844192437,45.9,78008.71,0.0,-0.92895,4e-05,9.61632]
[1776844192473,45.9,78007.55,0.0,-0.92899,4e-05,9.61139]
[1776844194487,45.9,78011.36,0.0,-0.92883,4e-05,9.62894]
[1776844199417,45.9,78012.41,0.0,-0.92878,4e-05,9.63455]
[1776844199440,45.9,78012.41,0.0,-0.92878,4e-05,9.63455]
[1776844199457,45.9,78012.41,0.0,-0.92878,4e-05,9.63455]
[1776844199522,45.9,78012.64,0.0,-0.92877,4e-05,9.63581]
[1776844200839,45.9,78012.64,0.0,-0.92877,4e-05,9.63581]
[1776844200936,45.9,78012.64,0.0,-0.92877,4e-05,9.63581]
[1776844201004,45.9,78013.31,0.0,-0.92874,4e-05,9.63902]
[1776844202543,45.9,78017.93,0.0,-0.92854,4e-05,9.66012]
[1776844204296,45.9,78020.54,0.0,-0.92843,4e-05,9.67199]
[1776844204436,45.9,78020.54,0.0,-0.92843,4e-05,9.67199]
[1776844204471,45.9,78020.54,0.0,-0.92843,4e-05,9.67199]
[1776844204619,45.9,78020.54,0.0,-0.92843,4e-05,9.67199]
[1776844204693,45.9,78020.54,0.0,-0.92843,4e-05,9.67199]
[1776844204794,45.9,78022.4,0.0,-0.92835,4e-05,9.68048]
[1776844205564,45.9,78031.15,0.0,-0.92798,4e-05,9.71989]
[1776844206571,45.9,78037.67,0.0,-0.9277,4e-05,9.74928]
[1776844209230,45.9,78039.35,0.0,-0.92763,4e-05,9.75688]
[1776844209315,45.9,78037.52,0.0,-0.92771,4e-05,9.74866]
[1776844209436,45.9,78037.52,0.0,-0.92771,4e-05,9.74866]
[1776844209592,45.9,78035.64,0.0,-0.92779,4e-05,9.74024]
[1776844215013,45.9,78038.12,0.0,-0.92768,4e-05,9.75154]
[1776844215109,45.9,78042.05,0.0,-0.92751,4e-05,9.76926]
[1776844215635,45.9,78046.1,0.0,-0.92734,4e-05,9.78751]
[1776844216244,45.9,78046.1,0.0,-0.92734,4e-05,9.78751]
[1776844216296,45.9,78046.1,0.0,-0.92734,4e-05,9.78751]
[1776844216436,45.9,78046.1,0.0,-0.92734,4e-05,9.78751]
[1776844216641,45.9,78046.59,0.0,-0.92732,4e-05,9.78968]
[1776844220670,45.9,78054.36,0.0,-0.92699,4e-05,9.82458]
[1776844222684,45.9,78054.78,0.0,-0.92697,4e-05,9.82698]
[1776844223470,45.9,78054.78,0.0,-0.92697,4e-05,9.82698]
[1776844223522,45.9,78054.78,0.0,-0.92697,4e-05,9.82698]
[1776844223688,45.9,78054.78,0.0,-0.92697,4e-05,9.82698]
[1776844223691,45.9,78048.62,0.0,-0.92723,4e-05,9.79942]
[1776844228726,45.91,78047.81,0.0,-0.92725,4e-05,9.79727]
[1776844230806,45.91,78047.81,0.0,-0.92725,4e-05,9.79727]
[1776844230858,45.91,78047.81,0.0,-0.92725,4e-05,9.79727]
[1776844230938,45.91,78047.81,0.0,-0.92725,4e-05,9.79727]
[1776844231063,45.91,78047.95,0.0,-0.92726,4e-05,9.79491]
[1776844236782,45.91,78048.68,0.0,-0.92721,4e-05,9.80003]
[1776844240100,45.91,78048.76,0.0,-0.9272,4e-05,9.80098]
[1776844240105,45.91,78048.76,0.0,-0.9272,4e-05,9.80098]
[1776844240191,45.91,78048.76,0.0,-0.9272,4e-05,9.80098]
[1776844240196,45.91,78048.66,0.0,-0.9272,4e-05,9.80112]
[1776844245845,45.92,78048.73,0.0,-0.92718,4e-05,9.80289]
[1776844249593,45.92,78048.08,0.0,-0.9272,4e-05,9.80083]
[1776844249645,45.92,78048.08,0.0,-0.9272,4e-05,9.80083]
[1776844249689,45.92,78048.08,0.0,-0.9272,4e-05,9.80083]
[1776844249873,45.92,78048.57,0.0,-0.92718,4e-05,9.80332]
[1776844254908,45.92,78047.62,0.0,-0.92721,4e-05,9.80046]
[1776844259950,45.93,78048.12,0.0,-0.92717,4e-05,9.80414]
[1776844260957,45.93,78054.82,0.0,-0.92688,4e-05,9.83467]
[1776844261707,45.93,78054.82,0.0,-0.92688,4e-05,9.83467]
[1776844261925,45.93,78054.82,0.0,-0.92688,4e-05,9.83467]
[1776844261945,45.93,78054.82,0.0,-0.92688,4e-05,9.83467]
[1776844261964,45.93,78058.53,0.0,-0.92672,4e-05,9.85166]
[1776844262971,45.93,78054.89,0.0,-0.92688,4e-05,9.83541]
[1776844263977,45.93,78049.9,0.0,-0.92709,4e-05,9.8131]
[1776844266146,45.93,78052.05,0.0,-0.92699,4e-05,9.82306]
[1776844266190,45.93,78052.05,0.0,-0.92699,4e-05,9.82306]
[1776844266200,45.93,78052.05,0.0,-0.92699,4e-05,9.82306]
[1776844266247,45.93,78052.37,0.0,-0.92697,4e-05,9.82499]
[1776844269862,45.93,78050.11,0.0,-0.92706,4e-05,9.81527]
[1776844269937,45.93,78050.11,0.0,-0.92706,4e-05,9.81527]
[1776844270020,45.93,78050.38,0.0,-0.92705,4e-05,9.81674]
[1776844270957,45.93,78050.38,0.0,-0.92705,4e-05,9.81674]
[1776844271046,45.93,78050.38,0.0,-0.92705,4e-05,9.81674]
[1776844271108,45.93,78044.39,0.0,-0.9273,4e-05,9.78997]
[1776844272034,45.93,78038.36,0.0,-0.92756,4e-05,9.76307]
[1776844273680,45.93,78039.36,0.0,-0.92751,4e-05,9.76786]
[1776844273702,45.93,78039.36,0.0,-0.92751,4e-05,9.76786]
[1776844273764,45.93,78039.36,0.0,-0.92751,4e-05,9.76786]
[1776844273950,45.93,78039.36,0.0,-0.92751,4e-05,9.76786]
[1776844274048,45.93,78045.18,0.0,-0.92726,4e-05,9.7944]
[1776844274652,45.93,78045.18,0.0,-0.92726,4e-05,9.7944]
[1776844275055,45.93,78052.87,0.0,-0.92693,4e-05,9.82942]
[1776844277069,45.94,78053.8,0.0,-0.92689,4e-05,9.83412]
[1776844278211,45.94,78053.8,0.0,-0.92689,4e-05,9.83412]
[1776844278258,45.94,78053.8,0.0,-0.92689,4e-05,9.83412]
[1776844278425,45.94,78054.84,0.0,-0.92684,4e-05,9.83905]
[1776844278442,45.94,78054.84,0.0,-0.92684,4e-05,9.83905]
[1776844278478,45.94,78054.84,0.0,-0.92684,4e-05,9.83905]
[1776844279083,45.94,78055.05,0.0,-0.92683,4e-05,9.84022]
[1776844279473,45.94,78055.05,0.0,-0.92683,4e-05,9.84022]
[1776844279689,45.94,78055.05,0.0,-0.92683,4e-05,9.84022]
[1776844280090,45.94,78055.29,0.0,-0.92682,4e-05,9.84151]
[1776844282416,45.94,78055.32,0.0,-0.92681,4e-05,9.84206]
[1776844282439,45.94,78055.32,0.0,-0.92681,4e-05,9.84206]
[1776844288146,45.94,78054.67,0.0,-0.92683,4e-05,9.84036]
[1776844291055,45.94,78056.36,0.0,-0.92675,4e-05,9.84842]
[1776844291197,45.94,78056.36,0.0,-0.92675,4e-05,9.84842]
[1776844291214,45.94,78056.36,0.0,-0.92675,4e-05,9.84842]
[1776844291260,45.94,78058.03,0.0,-0.9267,4e-05,9.85276]
[1776844291443,45.94,78058.03,0.0,-0.9267,4e-05,9.85276]
[1776844292174,45.94,78058.57,0.0,-0.92668,4e-05,9.8552]
[1776844292366,45.94,78058.57,0.0,-0.92668,4e-05,9.8552]
[1776844292418,45.94,78058.57,0.0,-0.92668,4e-05,9.8552]
[1776844292440,45.94,78058.57,0.0,-0.92668,4e-05,9.8552]
[1776844298216,45.95,78057.72,0.0,-0.9267,4e-05,9.85265]
[1776844301941,45.95,78057.96,0.0,-0.92668,4e-05,9.8543]
[1776844301986,45.95,78057.96,0.0,-0.92668,4e-05,9.8543]
[1776844302191,45.95,78057.96,0.0,-0.92668,4e-05,9.8543]
[1776844302247,45.95,78056.66,0.0,-0.92674,4e-05,9.84861]
[1776844302827,45.95,78056.66,0.0,-0.92674,4e-05,9.84861]
[1776844302874,45.95,78056.66,0.0,-0.92674,4e-05,9.84861]
[1776844302940,45.95,78056.66,0.0,-0.92674,4e-05,9.84861]
[1776844308289,45.95,78057.9,0.0,-0.92667,4e-05,9.85535]
[1776844308708,45.95,78057.9,0.0,-0.92667,4e-05,9.85535]
[1776844308720,45.95,78057.9,0.0,-0.92667,4e-05,9.85535]
[1776844308938,45.95,78057.9,0.0,-0.92667,4e-05,9.85535]
[1776844309318,45.95,78057.9,0.0,-0.92667,4e-05,9.85535]
[1776844309296,45.95,78057.29,0.0,-0.9267,4e-05,9.85277]
[1776844309436,45.95,78057.29,0.0,-0.9267,4e-05,9.85277]
[1776844309549,45.95,78057.29,0.0,-0.9267,4e-05,9.85277]
[1776844313805,45.95,78057.53,0.0,-0.92668,4e-05,9.8546]
[1776844313854,45.95,78057.53,0.0,-0.92668,4e-05,9.8546]
[1776844313937,45.95,78057.53,0.0,-0.92668,4e-05,9.8546]
[1776844314312,45.95,78057.53,0.0,-0.92668,4e-05,9.8546]
[1776844314331,45.95,78058.65,0.0,-0.92663,4e-05,9.85985]
[1776844314365,45.95,78058.65,0.0,-0.92663,4e-05,9.85985]
[1776844314435,45.95,78058.65,0.0,-0.92663,4e-05,9.85985]
[1776844315338,45.95,78060.8,0.0,-0.92654,4e-05,9.86974]
[1776844318193,45.95,78060.67,0.0,-0.92654,4e-05,9.86931]
[1776844318246,45.95,78060.67,0.0,-0.92654,4e-05,9.86931]
[1776844318438,45.95,78060.76,0.0,-0.92653,4e-05,9.87003]
[1776844320762,45.95,78060.09,0.0,-0.92656,4e-05,9.86715]
[1776844320815,45.95,78060.09,0.0,-0.92656,4e-05,9.86715]
[1776844320867,45.95,78060.09,0.0,-0.92656,4e-05,9.86715]
[1776844320937,45.95,78060.09,0.0,-0.92656,4e-05,9.86715]
[1776844321038,45.95,78062.31,0.0,-0.92647,4e-05,9.87735]
[1776844323670,45.95,78062.99,0.0,-0.92643,4e-05,9.88069]
[1776844323688,45.95,78062.99,0.0,-0.92643,4e-05,9.88069]
[1776844323713,45.95,78062.99,0.0,-0.92643,4e-05,9.88069]
[1776844329437,45.96,78062.15,0.0,-0.92646,4e-05,9.8778]
[1776844331157,45.96,78062.15,0.0,-0.92646,4e-05,9.8778]
[1776844331161,45.96,78062.15,0.0,-0.92646,4e-05,9.8778]
[1776844331198,45.96,78062.15,0.0,-0.92646,4e-05,9.8778]
[1776844331258,45.96,78063.83,0.0,-0.92639,4e-05,9.88565]
[1776844332064,45.96,78063.83,0.0,-0.92639,4e-05,9.88565]
[1776844332109,45.96,78063.83,0.0,-0.92639,4e-05,9.88565]
[1776844332196,45.96,78063.83,0.0,-0.92639,4e-05,9.88565]
[1776844335697,45.96,78064.5,0.0,-0.92635,4e-05,9.88903]
[1776844335943,45.96,78064.5,0.0,-0.92635,4e-05,9.88903]
[1776844337532,45.96,78064.23,0.0,-0.92636,4e-05,9.88803]
[1776844337584,45.96,78064.23,0.0,-0.92636,4e-05,9.88803]
[1776844337696,45.96,78064.23,0.0,-0.92636,4e-05,9.88803]
[1776844337797,45.96,78063.04,0.0,-0.92641,4e-05,9.88275]
[1776844338971,45.96,78063.04,0.0,-0.92641,4e-05,9.88275]
[1776844338989,45.96,78063.04,0.0,-0.92641,4e-05,9.88275]
[1776844339253,45.96,78063.04,0.0,-0.92641,4e-05,9.88275]
[1776844339622,45.96,78061.66,0.0,-0.92647,4e-05,9.87676]
[1776844339691,45.96,78061.66,0.0,-0.92647,4e-05,9.87676]
[1776844339724,45.96,78055.93,0.0,-0.92672,4e-05,9.85085]
[1776844340513,45.96,78052.83,0.0,-0.92685,4e-05,9.83701]
[1776844345582,45.96,78055.35,0.0,-0.92673,4e-05,9.84913]
[1776844345655,45.96,78055.35,0.0,-0.92673,4e-05,9.84913]
[1776844345696,45.96,78055.35,0.0,-0.92673,4e-05,9.84913]
[1776844345798,45.96,78058.5,0.0,-0.9266,4e-05,9.86353]
[1776844347562,45.96,78062.03,0.0,-0.92644,4e-05,9.87976]
[1776844348570,45.96,78059.05,0.0,-0.92657,4e-05,9.86639]
[1776844349577,45.96,78056.12,0.0,-0.92669,4e-05,9.85328]
[1776844350978,45.96,78056.12,0.0,-0.92669,4e-05,9.85328]
[1776844351030,45.96,78056.12,0.0,-0.92669,4e-05,9.85328]
[1776844351188,45.96,78056.12,0.0,-0.92669,4e-05,9.85328]
[1776844356626,45.96,78055.03,0.0,-0.92675,4e-05,9.84586]
[1776844358304,45.96,78055.03,0.0,-0.92675,4e-05,9.84586]
[1776844358356,45.96,78055.03,0.0,-0.92675,4e-05,9.84586]
[1776844358441,45.97,78054.68,0.0,-0.92676,4e-05,9.84444]
[1776844359647,45.97,78050.62,0.0,-0.92693,4e-05,9.82644]
[1776844364682,45.97,78049.64,0.0,-0.92697,4e-05,9.82299]
[1776844366241,45.97,78049.64,0.0,-0.92697,4e-05,9.82299]
[1776844366290,45.97,78049.64,0.0,-0.92697,4e-05,9.82299]
[1776844366436,45.97,78049.93,0.0,-0.92695,4e-05,9.82468]
[1776844371730,45.97,78048.77,0.0,-0.92699,4e-05,9.82041]
[1776844373746,45.97,78040.66,0.0,-0.92733,4e-05,9.78425]
[1776844374752,45.97,78033.4,0.0,-0.92764,4e-05,9.75185]
[1776844376227,45.97,78033.4,0.0,-0.92764,4e-05,9.75185]
[1776844376277,45.97,78033.4,0.0,-0.92764,4e-05,9.75185]
[1776844376378,45.97,78032.54,0.0,-0.92767,4e-05,9.74826]
[1776844376440,45.97,78032.54,0.0,-0.92767,4e-05,9.74826]
[1776844378780,45.97,78027.45,0.0,-0.92789,4e-05,9.72534]
[1776844382584,45.97,78027.91,0.0,-0.92787,4e-05,9.72742]
[1776844382633,45.97,78027.91,0.0,-0.92787,4e-05,9.72742]
[1776844382694,45.97,78027.91,0.0,-0.92787,4e-05,9.72742]
[1776844387806,45.98,78026.92,0.0,-0.92789,4e-05,9.72444]
[1776844387842,45.98,78026.92,0.0,-0.92789,4e-05,9.72444]
[1776844387944,45.98,78026.92,0.0,-0.92789,4e-05,9.72444]
[1776844390864,45.98,78031.64,0.0,-0.92768,4e-05,9.74711]
[1776844391738,45.98,78031.64,0.0,-0.92768,4e-05,9.74711]
[1776844391747,45.98,78031.64,0.0,-0.92768,4e-05,9.74711]
[1776844391937,45.98,78031.64,0.0,-0.92768,4e-05,9.74711]
[1776844396906,45.98,78024.61,0.0,-0.92796,4e-05,9.71746]
[1776844397913,45.98,78011.72,0.0,-0.9285,4e-05,9.65977]
[1776844398920,45.98,78004.61,0.0,-0.9288,4e-05,9.62813]
[1776844399927,45.98,78001.75,0.0,-0.92892,4e-05,9.61514]
[1776844401827,45.98,78001.43,0.0,-0.92893,4e-05,9.61351]
[1776844401836,45.98,78001.43,0.0,-0.92893,4e-05,9.61351]
[1776844401942,45.98,78001.43,0.0,-0.92893,4e-05,9.61351]
[1776844404962,45.98,77995.82,0.0,-0.92918,4e-05,9.58767]
[1776844406256,45.98,77995.82,0.0,-0.92918,4e-05,9.58767]
[1776844406316,45.98,77995.82,0.0,-0.92918,4e-05,9.58767]
[1776844406398,45.98,77992.82,0.0,-0.9293,4e-05,9.57401]
[1776844406438,45.98,77992.82,0.0,-0.9293,4e-05,9.57401]
[1776844410020,45.98,77993.36,0.0,-0.92928,4e-05,9.57615]
[1776844410062,45.98,77993.36,0.0,-0.92928,4e-05,9.57615]
[1776844410193,45.98,77993.36,0.0,-0.92928,4e-05,9.57615]
[1776844410260,45.98,77999.65,0.0,-0.92902,4e-05,9.60403]
[1776844414653,45.98,77997.08,0.0,-0.92916,4e-05,9.58834]
[1776844414694,45.98,77997.08,0.0,-0.92916,4e-05,9.58834]
[1776844414705,45.98,77997.08,0.0,-0.92916,4e-05,9.58834]
[1776844416010,45.98,77997.46,0.0,-0.92915,4e-05,9.58988]
[1776844416191,45.98,77997.46,0.0,-0.92915,4e-05,9.58988]
[1776844420792,45.98,77997.74,0.0,-0.92914,4e-05,9.59039]
[1776844420796,45.98,77997.74,0.0,-0.92914,4e-05,9.59039]
[1776844420937,45.98,77997.74,0.0,-0.92914,4e-05,9.59039]
[1776844426110,45.97,77996.69,0.0,-0.92919,4e-05,9.58487]
[1776844427891,45.97,77996.76,0.0,-0.92919,4e-05,9.58504]
[1776844427935,45.97,77996.76,0.0,-0.92919,4e-05,9.58504]
[1776844427943,45.97,77996.76,0.0,-0.92919,4e-05,9.58504]
[1776844428333,45.97,77996.76,0.0,-0.92919,4e-05,9.58504]
[1776844428436,45.97,77996.76,0.0,-0.92919,4e-05,9.58504]
[1776844429131,45.97,77993.41,0.0,-0.92933,4e-05,9.56986]
[1776844430138,45.97,77987.88,0.0,-0.92957,4e-05,9.54516]
[1776844430800,45.97,77987.88,0.0,-0.92957,4e-05,9.54516]
[1776844430847,45.97,77987.88,0.0,-0.92957,4e-05,9.54516]
[1776844430936,45.97,77987.88,0.0,-0.92957,4e-05,9.54516]
[1776844432028,45.97,77988.12,0.0,-0.92956,4e-05,9.54616]
[1776844432192,45.97,77988.12,0.0,-0.92956,4e-05,9.54616]
[1776844432294,45.97,77992.52,0.0,-0.92937,4e-05,9.56565]
[1776844436412,45.97,77993.75,0.0,-0.92933,4e-05,9.57079]
[1776844436435,45.97,77993.75,0.0,-0.92933,4e-05,9.57079]
[1776844436461,45.97,77993.75,0.0,-0.92933,4e-05,9.57079]
[1776844440453,45.97,77994.24,0.0,-0.92931,4e-05,9.57253]
[1776844440698,45.97,77994.16,0.0,-0.92932,4e-05,9.57197]
[1776844443868,45.97,77991.74,0.0,-0.92942,4e-05,9.561]
[1776844443912,45.97,77991.74,0.0,-0.92942,4e-05,9.561]
[1776844443945,45.97,77991.74,0.0,-0.92942,4e-05,9.561]
[1776844449271,45.97,77990.32,0.0,-0.92948,4e-05,9.55422]
[1776844451621,45.97,77990.73,0.0,-0.92947,4e-05,9.5559]
[1776844451674,45.97,77990.73,0.0,-0.92947,4e-05,9.5559]
[1776844451694,45.97,77990.73,0.0,-0.92947,4e-05,9.5559]
[1776844453299,45.97,77999.89,0.0,-0.92909,4e-05,9.59653]
[1776844454144,45.97,77999.89,0.0,-0.92909,4e-05,9.59653]
[1776844454196,45.97,77999.89,0.0,-0.92909,4e-05,9.59653]
[1776844454306,45.97,78008.48,0.0,-0.92873,4e-05,9.63477]
[1776844455313,45.97,78008.35,0.0,-0.92873,4e-05,9.63404]
[1776844456320,45.97,78009.84,0.0,-0.92867,4e-05,9.6405]
[1776844457803,45.97,78009.46,0.0,-0.92869,4e-05,9.6386]
[1776844458349,45.97,78009.46,0.0,-0.92869,4e-05,9.6386]
[1776844458402,45.97,78009.46,0.0,-0.92869,4e-05,9.6386]
[1776844458439,45.97,78009.46,0.0,-0.92869,4e-05,9.6386]
[1776844459196,45.97,78006.86,0.0,-0.9288,4e-05,9.62657]
[1776844459341,45.97,78002.07,0.0,-0.929,4e-05,9.6052]
[1776844461200,45.97,78001.21,0.0,-0.92904,4e-05,9.60117]
[1776844461355,45.97,78002.57,0.0,-0.92899,4e-05,9.60708]
[1776844463369,45.96,77998.67,0.0,-0.92915,4e-05,9.58939]
[1776844468404,45.96,77998.42,0.0,-0.92917,4e-05,9.58747]
[1776844473441,45.96,78000.24,0.0,-0.92913,4e-05,9.59136]
[1776844478475,45.96,78000.75,0.0,-0.92911,4e-05,9.59289]
[1776844483512,45.96,78000.3,0.0,-0.92914,4e-05,9.59012]
[1776844487539,45.96,77997.04,0.0,-0.92928,4e-05,9.57501]
[1776844492575,45.96,77995.66,0.0,-0.92934,4e-05,9.56824]
[1776844496607,45.95,77999.19,0.0,-0.9292,4e-05,9.58346]
[1776844497614,45.95,78003.34,0.0,-0.92903,4e-05,9.60181]
[1776844502649,45.95,78003.4,0.0,-0.92903,4e-05,9.60118]
[1776844504663,45.95,78006.8,0.0,-0.9289,4e-05,9.61597]
[1776844509698,45.95,78006.69,0.0,-0.92891,4e-05,9.61444]
[1776844514733,45.95,78006.33,0.0,-0.92894,4e-05,9.61179]
[1776844519768,45.94,78006.62,0.0,-0.92893,4e-05,9.61206]
[1776844524803,45.94,78006.25,0.0,-0.92896,4e-05,9.60937]
[1776844529838,45.94,78005.87,0.0,-0.92899,4e-05,9.60663]
[1776844530845,45.94,78002.11,0.0,-0.92914,4e-05,9.58965]
[1776844531852,45.94,77997.92,0.0,-0.92934,4e-05,9.56723]
[1776844532859,45.94,77993.27,0.0,-0.92954,4e-05,9.54639]
[1776844533866,45.94,77997.05,0.0,-0.92938,4e-05,9.56309]
[1776844538901,45.94,77994.86,0.0,-0.92948,4e-05,9.55266]
[1776844540915,45.94,78003.41,0.0,-0.92913,4e-05,9.59047]
[1776844541922,45.94,78017.37,0.0,-0.92854,4e-05,9.65263]
[1776844542929,45.94,78020.21,0.0,-0.92843,4e-05,9.66506]
[1776844547964,45.93,78020.88,0.0,-0.92841,4e-05,9.66651]
[1776844549341,45.93,78017.22,0.0,-0.92857,4e-05,9.64982]
[1776844549978,45.93,78013.25,0.0,-0.92874,4e-05,9.63179]
[1776844555013,45.93,78012.53,0.0,-0.92878,4e-05,9.62729]
[1776844560048,45.93,78013.73,0.0,-0.92875,4e-05,9.63135]
[1776844562062,45.92,78009.48,0.0,-0.92893,4e-05,9.61185]
[1776844566091,45.92,78013.91,0.0,-0.92875,4e-05,9.63075]
[1776844569113,45.92,78018.03,0.0,-0.92859,4e-05,9.6484]
[1776844574148,45.92,78019.71,0.0,-0.92853,4e-05,9.65454]
[1776844576162,45.92,78024.47,0.0,-0.92833,4e-05,9.67527]
[1776844581197,45.91,78030.59,0.0,-0.92809,4e-05,9.70115]
[1776844583211,45.91,78032.61,0.0,-0.92801,4e-05,9.7095]
[1776844588303,45.91,78034.83,0.0,-0.92793,4e-05,9.71798]
[1776844588404,45.91,78038.0,0.0,-0.9278,4e-05,9.73184]
[1776844594288,45.9,78035.82,0.0,-0.92794,4e-05,9.71607]
[1776844599324,45.9,78036.08,0.0,-0.92795,4e-05,9.71537]
[1776844605365,45.89,78038.84,0.0,-0.92786,4e-05,9.7255]
[1776844610400,45.89,78039.93,0.0,-0.92783,4e-05,9.72847]
[1776844615435,45.89,78040.35,0.0,-0.92783,4e-05,9.72844]
[1776844620470,45.88,78039.73,0.0,-0.92787,4e-05,9.72376]
[1776844625505,45.88,78041.9,0.0,-0.9278,4e-05,9.73167]
[1776844630540,45.87,78042.19,0.0,-0.92781,4e-05,9.73107]
[1776844634568,45.87,78046.96,0.0,-0.92762,4e-05,9.75061]
[1776844639605,45.86,78047.9,0.0,-0.9276,4e-05,9.75273]
[1776844644640,45.86,78047.09,0.0,-0.92766,4e-05,9.74699]
[1776844647660,45.86,78052.66,0.0,-0.92743,4e-05,9.77083]
[1776844652696,45.85,78053.06,0.0,-0.92746,4e-05,9.76673]
[1776844658738,45.85,78055.03,0.0,-0.92741,4e-05,9.77287]
[1776844668808,45.84,78056.04,0.0,-0.92741,4e-05,9.7728]
[1776844671829,45.83,78061.63,0.0,-0.92718,4e-05,9.79667]
[1776844673842,45.83,78065.74,0.0,-0.92701,4e-05,9.81464]
[1776844678879,45.83,78067.41,0.0,-0.92695,4e-05,9.82153]
[1776844683914,45.83,78069.3,0.0,-0.92687,4e-05,9.82939]
[1776844688948,45.83,78069.55,0.0,-0.92687,4e-05,9.82978]
[1776844692916,45.83,78069.88,0.0,-0.92686,4e-05,9.83084]
[1776844693096,45.83,78069.88,0.0,-0.92686,4e-05,9.83084]
[1776844693209,45.83,78069.88,0.0,-0.92686,4e-05,9.83084]
[1776844693281,45.83,78070.66,0.0,-0.92683,4e-05,9.83422]
[1776844693985,45.83,78073.44,0.0,-0.92671,4e-05,9.84702]
[1776844701034,45.83,78073.55,0.0,-0.92669,4e-05,9.84881]
[1776844706069,45.83,78079.27,0.0,-0.92644,4e-05,9.87566]
[1776844711105,45.83,78081.43,0.0,-0.92636,4e-05,9.88254]
[1776844716140,45.83,78083.21,0.0,-0.92628,4e-05,9.89131]
[1776844721175,45.84,78083.14,0.0,-0.92627,4e-05,9.89165]
[1776844727217,45.84,78079.31,0.0,-0.92643,4e-05,9.87509]
[1776844732252,45.84,78076.59,0.0,-0.92654,4e-05,9.86364]
[1776844737287,45.84,78076.27,0.0,-0.92654,4e-05,9.86311]
[1776844742322,45.84,78076.35,0.0,-0.92653,4e-05,9.86437]
[1776844745343,45.84,78080.17,0.0,-0.92636,4e-05,9.88223]
[1776844751385,45.85,78081.13,0.0,-0.92631,4e-05,9.88749]
[1776844757427,45.85,78081.39,0.0,-0.92629,4e-05,9.88952]
[1776844762462,45.85,78079.03,0.0,-0.92639,4e-05,9.87953]
[1776844764476,45.85,78073.99,0.0,-0.92661,4e-05,9.85631]
[1776844766490,45.85,78069.66,0.0,-0.9268,4e-05,9.83639]
[1776844768504,45.85,78066.45,0.0,-0.92694,4e-05,9.82082]
[1776844773539,45.84,78066.8,0.0,-0.92698,4e-05,9.8163]
[1776844778574,45.84,78066.58,0.0,-0.92698,4e-05,9.81582]
[1776844782349,45.84,78065.66,0.0,-0.92701,4e-05,9.81241]
[1776844782601,45.84,78052.79,0.0,-0.92756,4e-05,9.75455]
[1776844783206,45.84,78052.79,0.0,-0.92756,4e-05,9.75455]
[1776844783609,45.84,78048.01,0.0,-0.92777,4e-05,9.73251]
[1776844784616,45.84,78043.17,0.0,-0.92798,4e-05,9.71032]
[1776844786630,45.84,78043.07,0.0,-0.92799,4e-05,9.70915]
[1776844789289,45.84,78042.5,0.0,-0.92802,4e-05,9.70591]
[1776844789651,45.84,78016.7,0.0,-0.92911,4e-05,9.58992]
[1776844790658,45.84,78004.85,0.0,-0.9296,4e-05,9.53673]
[1776844791666,45.84,78005.16,0.0,-0.92959,4e-05,9.53796]
[1776844792826,45.84,78005.16,0.0,-0.92959,4e-05,9.53796]
[1776844792673,45.84,78004.83,0.0,-0.92961,4e-05,9.53643]
[1776844793680,45.84,78000.53,0.0,-0.92978,4e-05,9.51721]
[1776844797709,45.84,78008.64,0.0,-0.92945,4e-05,9.55307]
[1776844798716,45.84,78015.92,0.0,-0.92915,4e-05,9.58547]
[1776844798949,45.84,78015.92,0.0,-0.92915,4e-05,9.58547]
[1776844799198,45.84,78015.92,0.0,-0.92915,4e-05,9.58547]
[1776844799723,45.84,78019.48,0.0,-0.929,4e-05,9.60122]
[1776844800585,45.84,78019.48,0.0,-0.929,4e-05,9.60122]
[1776844800043,45.84,78019.48,0.0,-0.929,4e-05,9.60122]
[1776844810552,45.84,78019.48,0.0,-0.929,4e-05,9.60122]
[1776844810800,45.84,78040.01,0.0,-0.92814,4e-05,9.69326]
[1776844812967,45.84,78037.95,0.0,-0.92822,4e-05,9.684]
[1776844813821,45.84,78038.55,0.0,-0.9282,4e-05,9.6867]
[1776844815861,45.84,78034.79,0.0,-0.92836,4e-05,9.66981]
[1776844816871,45.84,78031.75,0.0,-0.92848,4e-05,9.65617]
[1776844818786,45.84,78031.8,0.0,-0.92848,4e-05,9.6564]
[1776844818870,45.84,78031.85,0.0,-0.92848,4e-05,9.65662]
[1776844820885,45.84,78036.81,0.0,-0.92827,4e-05,9.67888]
[1776844820949,45.84,78036.81,0.0,-0.92827,4e-05,9.67888]
[1776844821892,45.84,78042.33,0.0,-0.92804,4e-05,9.70369]
[1776844825922,45.84,78047.01,0.0,-0.92784,4e-05,9.72475]
[1776844830963,45.84,78048.24,0.0,-0.92779,4e-05,9.73028]
[1776844832600,45.84,78048.24,0.0,-0.92779,4e-05,9.73028]
[1776844832977,45.84,78062.31,0.0,-0.92721,4e-05,9.79015]
[1776844833983,45.84,78067.93,0.0,-0.92697,4e-05,9.81556]
[1776844834939,45.84,78067.93,0.0,-0.92697,4e-05,9.81556]
[1776844834992,45.84,78067.19,0.0,-0.92701,4e-05,9.81222]
[1776844840029,45.84,78066.29,0.0,-0.92704,4e-05,9.80814]
[1776844841036,45.84,78062.16,0.0,-0.92722,4e-05,9.78948]
[1776844842918,45.84,78062.16,0.0,-0.92722,4e-05,9.78948]
[1776844844056,45.84,78042.18,0.0,-0.92807,4e-05,9.69942]
[1776844849091,45.84,78043.81,0.0,-0.928,4e-05,9.70675]
[1776844852112,45.84,78051.21,0.0,-0.92769,4e-05,9.74007]
[1776844854127,45.84,78051.74,0.0,-0.92767,4e-05,9.74188]
[1776844855455,45.84,78051.74,0.0,-0.92767,4e-05,9.74188]
[1776844855693,45.84,78051.74,0.0,-0.92767,4e-05,9.74188]
[1776844855795,45.83,78058.32,0.0,-0.9274,4e-05,9.77039]
[1776844856141,45.83,78065.42,0.0,-0.9271,4e-05,9.80246]
[1776844858155,45.83,78064.94,0.0,-0.92713,4e-05,9.79901]
[1776844863190,45.82,78061.91,0.0,-0.92729,4e-05,9.78201]
[1776844868225,45.82,78058.69,0.0,-0.92746,4e-05,9.76427]
[1776844870944,45.81,78056.1,0.0,-0.92758,4e-05,9.75136]
[1776844872254,45.81,78051.19,0.0,-0.92781,4e-05,9.72746]
[1776844873261,45.81,78045.84,0.0,-0.92804,4e-05,9.70283]
[1776844874943,45.81,78045.84,0.0,-0.92804,4e-05,9.70283]
[1776844875275,45.81,78049.5,0.0,-0.92789,4e-05,9.71828]
[1776844878296,45.8,78059.87,0.0,-0.92747,4e-05,9.76348]
[1776844879303,45.8,78064.34,0.0,-0.92728,4e-05,9.7831]
[1776844881312,45.8,78065.87,0.0,-0.92723,4e-05,9.7894]
[1776844886352,45.79,78064.18,0.0,-0.92733,4e-05,9.77816]
[1776844887359,45.79,78069.75,0.0,-0.9271,4e-05,9.80276]
[1776844890380,45.79,78072.96,0.0,-0.92698,4e-05,9.81541]
[1776844891387,45.79,78078.63,0.0,-0.92677,4e-05,9.83687]
[1776844892394,45.78,78083.04,0.0,-0.92659,4e-05,9.85621]
[1776844893401,45.78,78083.21,0.0,-0.92658,4e-05,9.85671]
[1776844897429,45.78,78083.16,0.0,-0.92659,4e-05,9.85542]
[1776844902465,45.78,78083.85,0.0,-0.92658,4e-05,9.8573]
[1776844903473,45.78,78091.7,0.0,-0.92624,4e-05,9.89272]
[1776844904480,45.78,78097.24,0.0,-0.926,4e-05,9.91764]
[1776844909515,45.77,78099.12,0.0,-0.92594,4e-05,9.9242]
[1776844914550,45.77,78105.34,0.0,-0.92571,4e-05,9.94915]
[1776844915442,45.77,78105.34,0.0,-0.92571,4e-05,9.94915]
[1776844915558,45.76,78129.05,0.0,-0.92468,4e-05,10.05694]
[1776844916564,45.76,78148.76,0.0,-0.92382,4e-05,10.1463]
[1776844917571,45.76,78156.21,0.0,-0.9235,4e-05,10.18001]
[1776844919163,45.76,78152.45,0.0,-0.92367,4e-05,10.16195]
[1776844919586,45.76,78149.26,0.0,-0.92382,4e-05,10.14656]
[1776844921208,45.76,78148.37,0.0,-0.92387,4e-05,10.14181]
[1776844921600,45.75,78151.32,0.0,-0.92374,4e-05,10.15477]
[1776844925200,45.75,78151.46,0.0,-0.92376,4e-05,10.15344]
[1776844925628,45.75,78150.65,0.0,-0.9238,4e-05,10.14905]
[1776844927641,45.75,78140.9,0.0,-0.92424,4e-05,10.10287]
[1776844929192,45.74,78141.2,0.0,-0.92423,4e-05,10.10368]
[1776844929656,45.74,78142.92,0.0,-0.92416,4e-05,10.11102]
[1776844930662,45.74,78149.61,0.0,-0.92388,4e-05,10.14126]
[1776844933193,45.74,78148.47,0.0,-0.92394,4e-05,10.13475]
[1776844933684,45.74,78150.53,0.0,-0.92385,4e-05,10.14363]
[1776844935192,45.74,78151.35,0.0,-0.92382,4e-05,10.14678]
[1776844935698,45.74,78150.18,0.0,-0.92388,4e-05,10.14075]
[1776844940733,45.73,78148.06,0.0,-0.92401,4e-05,10.12786]
[1776844945768,45.72,78148.51,0.0,-0.92402,4e-05,10.12689]
[1776844950803,45.72,78149.21,0.0,-0.92401,4e-05,10.12707]
[1776844954833,45.71,78145.98,0.0,-0.92421,4e-05,10.10616]
[1776844955840,45.71,78145.48,0.0,-0.92423,4e-05,10.10328]
[1776844960875,45.7,78145.47,0.0,-0.92426,4e-05,10.10035]
[1776844965910,45.7,78145.09,0.0,-0.92431,4e-05,10.09565]
[1776844967924,45.69,78137.57,0.0,-0.92465,4e-05,10.05958]
[1776844969937,45.69,78131.75,0.0,-0.92492,4e-05,10.03114]
[1776844971188,45.69,78130.78,0.0,-0.92498,4e-05,10.02587]
[1776844973203,45.69,78130.46,0.0,-0.925,4e-05,10.02281]
[1776844973965,45.68,78130.21,0.0,-0.92502,4e-05,10.02087]
[1776844979002,45.68,78128.29,0.0,-0.92514,4e-05,10.00823]
[1776844984038,45.67,78129.9,0.0,-0.92511,4e-05,10.01192]
[1776844986057,45.66,78129.69,0.0,-0.92513,4e-05,10.00947]
[1776844989079,45.66,78127.08,0.0,-0.92527,4e-05,9.99532]
[1776844992100,45.66,78131.49,0.0,-0.9251,4e-05,10.01344]
[1776844993203,45.66,78131.49,0.0,-0.9251,4e-05,10.01344]
[1776844993258,45.65,78137.77,0.0,-0.92483,4e-05,10.04155]
[1776844994114,45.65,78132.73,0.0,-0.92506,4e-05,10.01762]
[1776844999153,45.64,78132.78,0.0,-0.92509,4e-05,10.01418]
[1776845004188,45.64,78130.12,0.0,-0.92524,4e-05,9.99833]
[1776845005195,45.63,78118.35,0.0,-0.92576,4e-05,9.94369]
[1776845006202,45.63,78106.83,0.0,-0.92627,4e-05,9.89037]
[1776845007199,45.63,78106.83,0.0,-0.92627,4e-05,9.89037]
[1776845007209,45.63,78102.48,0.0,-0.92646,4e-05,9.86991]
[1776845008216,45.63,78102.1,0.0,-0.92649,4e-05,9.86764]
[1776845012246,45.63,78094.11,0.0,-0.92687,4e-05,9.82567]
[1776845015189,45.62,78094.72,0.0,-0.92686,4e-05,9.82755]
[1776845015266,45.62,78090.2,0.0,-0.92705,4e-05,9.80657]
[1776845017202,45.62,78087.84,0.0,-0.92716,4e-05,9.79542]
[1776845017280,45.62,78086.97,0.0,-0.9272,4e-05,9.79108]
[1776845022315,45.62,78084.46,0.0,-0.92733,4e-05,9.77787]
[1776845024329,45.62,78073.36,0.0,-0.92781,4e-05,9.72688]
[1776845025336,45.62,78067.74,0.0,-0.92805,4e-05,9.70113]
[1776845026343,45.61,78066.23,0.0,-0.92812,4e-05,9.69368]
[1776845031378,45.61,78063.38,0.0,-0.92827,4e-05,9.67771]
[1776845035406,45.61,78058.73,0.0,-0.92848,4e-05,9.65565]
[1776845039198,45.59,78055.14,0.0,-0.92869,4e-05,9.63329]
[1776845043200,45.59,78049.01,0.0,-0.92897,4e-05,9.60385]
[1776845043462,45.59,78048.49,0.0,-0.92899,4e-05,9.60107]
[1776845048497,45.58,78046.98,0.0,-0.92908,4e-05,9.59216]
[1776845053532,45.58,78046.01,0.0,-0.92914,4e-05,9.58574]
[1776845056553,45.58,78041.0,0.0,-0.92936,4e-05,9.56208]
[1776845061590,45.57,78046.47,0.0,-0.92914,4e-05,9.58523]
[1776845062595,45.57,78052.14,0.0,-0.9289,4e-05,9.61069]
[1776845065194,45.57,78051.76,0.0,-0.92892,4e-05,9.60882]
[1776845069645,45.57,78056.44,0.0,-0.92873,4e-05,9.62948]
[1776845075687,45.57,78054.49,0.0,-0.92884,4e-05,9.61647]
[1776845080722,45.57,78050.84,0.0,-0.929,4e-05,9.59955]
[1776845084750,45.57,78055.07,0.0,-0.92882,4e-05,9.61825]
[1776845085757,45.57,78060.36,0.0,-0.9286,4e-05,9.64195]
[1776845086764,45.57,78064.83,0.0,-0.92841,4e-05,9.66195]
[1776845091799,45.57,78064.11,0.0,-0.92845,4e-05,9.65776]
[1776845097841,45.56,78064.38,0.0,-0.92845,4e-05,9.65784]
[1776845102876,45.56,78062.92,0.0,-0.92852,4e-05,9.65032]
[1776845107911,45.56,78064.02,0.0,-0.92849,4e-05,9.65436]
[1776845110932,45.56,78078.73,0.0,-0.92787,4e-05,9.72027]
[1776845111939,45.56,78086.71,0.0,-0.92753,4e-05,9.75614]
[1776845112946,45.56,78092.99,0.0,-0.92726,4e-05,9.7843]
[1776845114382,45.56,78093.8,0.0,-0.92723,4e-05,9.78759]
[1776845115104,45.56,78093.8,0.0,-0.92723,4e-05,9.78759]
[1776845115111,45.56,78095.55,0.0,-0.92716,4e-05,9.79514]
[1776845121002,45.55,78093.4,0.0,-0.92728,4e-05,9.78294]
[1776845123016,45.55,78098.58,0.0,-0.92706,4e-05,9.80569]
[1776845124023,45.55,78103.4,0.0,-0.92686,4e-05,9.8272]
[1776845129060,45.54,78102.1,0.0,-0.92694,4e-05,9.81903]
[1776845134095,45.54,78099.85,0.0,-0.92708,4e-05,9.80304]
[1776845139130,45.53,78104.9,0.0,-0.92688,4e-05,9.82397]
[1776845140137,45.53,78113.93,0.0,-0.9265,4e-05,9.8647]
[1776845140441,45.53,78113.93,0.0,-0.9265,4e-05,9.8647]
[1776845141146,45.53,78116.23,0.0,-0.9264,4e-05,9.8747]
[1776845144437,45.53,78113.46,0.0,-0.92654,4e-05,9.86046]
[1776845145172,45.53,78102.99,0.0,-0.92699,4e-05,9.81222]
[1776845146179,45.53,78099.94,0.0,-0.92713,4e-05,9.7979]
[1776845151214,45.52,78101.22,0.0,-0.92709,4e-05,9.8017]
[1776845156253,45.52,78098.46,0.0,-0.92724,4e-05,9.78675]
[1776845161288,45.51,78099.39,0.0,-0.92723,4e-05,9.78723]
[1776845166323,45.5,78098.42,0.0,-0.92731,4e-05,9.77907]
[1776845169344,45.5,78088.36,0.0,-0.92776,4e-05,9.7312]
[1776845170351,45.49,78082.22,0.0,-0.92803,4e-05,9.70269]
[1776845172365,45.49,78075.41,0.0,-0.92833,4e-05,9.67064]
[1776845175387,45.49,78071.88,0.0,-0.9285,4e-05,9.65298]
[1776845176443,45.49,78071.88,0.0,-0.9285,4e-05,9.65298]
[1776845178440,45.49,78072.03,0.0,-0.9285,4e-05,9.65257]
[1776845178540,45.48,78073.06,0.0,-0.92847,4e-05,9.65615]
[1776845184450,45.48,78074.4,0.0,-0.92844,4e-05,9.6595]
[1776845189485,45.47,78073.33,0.0,-0.92851,4e-05,9.65195]
[1776845194520,45.47,78073.31,0.0,-0.92856,4e-05,9.64563]
[1776845199554,45.46,78073.28,0.0,-0.92859,4e-05,9.64237]
[1776845204590,45.45,78073.21,0.0,-0.92862,4e-05,9.63947]
[1776845209625,45.45,78080.63,0.0,-0.92833,4e-05,9.67048]
[1776845214660,45.44,78078.24,0.0,-0.92846,4e-05,9.65696]
[1776845217681,45.44,78084.18,0.0,-0.92822,4e-05,9.68223]
[1776845222716,45.43,78087.52,0.0,-0.92811,4e-05,9.69445]
[1776845227751,45.43,78085.55,0.0,-0.92821,4e-05,9.68293]
[1776845232785,45.42,78086.1,0.0,-0.92822,4e-05,9.68292]
[1776845237821,45.42,78089.52,0.0,-0.92808,4e-05,9.69701]
[1776845241849,45.42,78095.45,0.0,-0.92785,4e-05,9.72186]
[1776845246884,45.41,78095.26,0.0,-0.92787,4e-05,9.71965]
[1776845249905,45.41,78086.82,0.0,-0.92824,4e-05,9.6802]
[1776845251919,45.41,78084.2,0.0,-0.92839,4e-05,9.6636]
[1776845253932,45.4,78089.58,0.0,-0.92817,4e-05,9.68686]
[1776845257961,45.4,78093.68,0.0,-0.92802,4e-05,9.70304]
[1776845260982,45.4,78089.66,0.0,-0.92821,4e-05,9.68301]
[1776845264005,45.39,78094.33,0.0,-0.92803,4e-05,9.70243]
[1776845269038,45.39,78093.84,0.0,-0.92808,4e-05,9.69713]
[1776845274073,45.38,78093.46,0.0,-0.92812,4e-05,9.69237]
[1776845279108,45.37,78095.04,0.0,-0.92808,4e-05,9.69651]
[1776845284142,45.37,78094.14,0.0,-0.92815,4e-05,9.68937]
[1776845287163,45.36,78100.35,0.0,-0.9279,4e-05,9.71576]
[1776845288171,45.36,78105.32,0.0,-0.92769,4e-05,9.73809]
[1776845290186,45.36,78110.06,0.0,-0.9275,4e-05,9.75905]
[1776845296227,45.36,78110.63,0.0,-0.92749,4e-05,9.75957]
[1776845300254,45.35,78118.22,0.0,-0.92719,4e-05,9.79206]
[1776845302443,45.35,78118.56,0.0,-0.92718,4e-05,9.79283]
[1776845306440,45.35,78118.38,0.0,-0.9272,4e-05,9.79044]
[1776845307304,45.35,78118.33,0.0,-0.92721,4e-05,9.78983]
[1776845312340,45.34,78115.94,0.0,-0.92735,4e-05,9.77343]
[1776845315361,45.34,78109.91,0.0,-0.92762,4e-05,9.74488]
[1776845316441,45.34,78109.1,0.0,-0.92766,4e-05,9.74051]
[1776845322410,45.33,78110.34,0.0,-0.92765,4e-05,9.74206]
[1776845326441,45.32,78112.9,0.0,-0.92756,4e-05,9.75165]
[1776845326541,45.32,78118.05,0.0,-0.92734,4e-05,9.77482]
[1776845332481,45.32,78119.61,0.0,-0.9273,4e-05,9.77972]
[1776845335502,45.32,78125.18,0.0,-0.92707,4e-05,9.80407]
[1776845339531,45.31,78120.59,0.0,-0.92728,4e-05,9.78154]
[1776845344566,45.31,78118.44,0.0,-0.92739,4e-05,9.76994]
[1776845349602,45.31,78130.4,0.0,-0.92689,4e-05,9.82287]
[1776845350609,45.31,78134.8,0.0,-0.9267,4e-05,9.84266]
[1776845352623,45.3,78134.84,0.0,-0.92671,4e-05,9.84196]
[1776845358665,45.3,78136.3,0.0,-0.92667,4e-05,9.84591]
[1776845363700,45.29,78135.26,0.0,-0.92674,4e-05,9.83887]
[1776845368735,45.29,78135.15,0.0,-0.92677,4e-05,9.8357]
[1776845373770,45.28,78136.2,0.0,-0.92677,4e-05,9.8347]
[1776845378805,45.28,78135.68,0.0,-0.92681,4e-05,9.83014]
[1776845382833,45.27,78130.67,0.0,-0.92705,4e-05,9.80551]
[1776845387868,45.27,78132.1,0.0,-0.92701,4e-05,9.81006]
[1776845388875,45.27,78123.52,0.0,-0.92738,4e-05,9.77042]
[1776845389882,45.27,78119.14,0.0,-0.92757,4e-05,9.75008]
[1776845394917,45.26,78117.91,0.0,-0.92765,4e-05,9.74155]
[1776845399952,45.26,78116.6,0.0,-0.92774,4e-05,9.7324]
[1776845404986,45.25,78115.95,0.0,-0.9278,4e-05,9.72628]
[1776845410441,45.24,78116.28,0.0,-0.92781,4e-05,9.72531]
[1776845416441,45.24,78118.46,0.0,-0.92773,4e-05,9.7334]
[1776845422108,45.24,78117.83,0.0,-0.92778,4e-05,9.72871]
[1776845426442,45.23,78115.57,0.0,-0.92788,4e-05,9.71767]
[1776845426543,45.23,78109.5,0.0,-0.92814,4e-05,9.68978]
[1776845428150,45.23,78116.8,0.0,-0.92784,4e-05,9.72266]
[1776845430106,45.23,78118.91,0.0,-0.92775,4e-05,9.73205]
[1776845430203,45.23,78118.91,0.0,-0.92775,4e-05,9.73205]
[1776845430331,45.23,78124.84,0.0,-0.92749,4e-05,9.75888]
[1776845431180,45.23,78136.5,0.0,-0.92702,4e-05,9.80833]
[1776845432441,45.23,78136.5,0.0,-0.92702,4e-05,9.80833]
[1776845432489,45.23,78138.14,0.0,-0.92695,4e-05,9.81547]
[1776845438552,45.23,78137.7,0.0,-0.92699,4e-05,9.81157]
[1776845448299,45.22,78135.53,0.0,-0.92712,4e-05,9.79759]
[1776845452441,45.22,78135.15,0.0,-0.92715,4e-05,9.79479]
[1776845456437,45.21,78133.97,0.0,-0.92721,4e-05,9.78799]
[1776845462397,45.21,78137.44,0.0,-0.92709,4e-05,9.80141]
[1776845463404,45.21,78146.32,0.0,-0.9267,4e-05,9.84179]
[1776845464411,45.21,78153.07,0.0,-0.92641,4e-05,9.87239]
[1776845467613,45.2,78151.65,0.0,-0.92649,4e-05,9.86446]
[1776845469701,45.2,78151.75,0.0,-0.92649,4e-05,9.864]
[1776845470455,45.2,78151.0,0.0,-0.92653,4e-05,9.86009]
[1776845475493,45.2,78149.55,0.0,-0.92662,4e-05,9.85114]
[1776845479521,45.19,78155.55,0.0,-0.92637,4e-05,9.87691]
[1776845482542,45.19,78150.62,0.0,-0.9266,4e-05,9.85278]
[1776845487577,45.18,78151.09,0.0,-0.9266,4e-05,9.8526]
[1776845491605,45.18,78144.31,0.0,-0.92694,4e-05,9.816]
[1776845496640,45.17,78144.98,0.0,-0.92693,4e-05,9.817]
[1776845498654,45.17,78149.48,0.0,-0.92674,4e-05,9.8368]
[1776845500669,45.17,78153.64,0.0,-0.92657,4e-05,9.85498]
[1776845503690,45.17,78157.72,0.0,-0.92641,4e-05,9.87227]
[1776845506711,45.16,78161.8,0.0,-0.92625,4e-05,9.88949]
[1776845511746,45.16,78160.44,0.0,-0.92633,4e-05,9.88053]
[1776845514767,45.16,78156.03,0.0,-0.92654,4e-05,9.85861]
[1776845519802,45.15,78154.73,0.0,-0.92662,4e-05,9.85006]
[1776845524837,45.14,78153.94,0.0,-0.92668,4e-05,9.84389]
[1776845526851,45.14,78159.35,0.0,-0.92646,4e-05,9.86778]
[1776845527858,45.14,78164.16,0.0,-0.92625,4e-05,9.88943]
[1776845529872,45.14,78164.5,0.0,-0.92625,4e-05,9.88988]
[1776845531885,45.14,78158.87,0.0,-0.92651,4e-05,9.86221]
[1776845536922,45.13,78159.61,0.0,-0.9265,4e-05,9.86291]
[1776845539943,45.13,78169.11,0.0,-0.9261,4e-05,9.90504]
[1776845541689,45.12,78169.13,0.0,-0.92611,4e-05,9.90453]
[1776845543693,45.12,78169.38,0.0,-0.92611,4e-05,9.90447]
[1776845543971,45.12,78169.15,0.0,-0.92613,4e-05,9.9028]
[1776845545985,45.12,78173.2,0.0,-0.92596,4e-05,9.92029]
[1776845546992,45.12,78179.35,0.0,-0.9257,4e-05,9.9481]
[1776845547696,45.12,78179.35,0.0,-0.9257,4e-05,9.9481]
[1776845547941,45.12,78179.35,0.0,-0.9257,4e-05,9.9481]
[1776845552027,45.11,78167.95,0.0,-0.92625,4e-05,9.88849]
[1776845555048,45.11,78162.1,0.0,-0.92653,4e-05,9.85979]
[1776845558069,45.1,78157.79,0.0,-0.92673,4e-05,9.83834]
[1776845559689,45.1,78157.79,0.0,-0.92673,4e-05,9.83834]
[1776845561688,45.1,78157.83,0.0,-0.92674,4e-05,9.83751]
[1776845562097,45.1,78156.88,0.0,-0.92679,4e-05,9.83212]
[1776845567132,45.09,78158.95,0.0,-0.92672,4e-05,9.83914]
[1776845572167,45.09,78158.56,0.0,-0.92676,4e-05,9.83481]
[1776845577202,45.08,78159.66,0.0,-0.92674,4e-05,9.83736]
[1776845578209,45.08,78163.89,0.0,-0.92656,4e-05,9.85634]
[1776845581690,45.08,78165.78,0.0,-0.92649,4e-05,9.86397]
[1776845584747,45.07,78165.35,0.0,-0.92653,4e-05,9.85982]
[1776845587272,45.07,78156.9,0.0,-0.92691,4e-05,9.81936]
[1776845592307,45.07,78159.6,0.0,-0.92682,4e-05,9.82937]
[1776845597342,45.06,78165.12,0.0,-0.9266,4e-05,9.85229]
[1776845602376,45.06,78164.17,0.0,-0.92667,4e-05,9.84527]
[1776845607412,45.05,78163.19,0.0,-0.92674,4e-05,9.8382]
[1776845612447,45.04,78163.66,0.0,-0.92676,4e-05,9.83425]
[1776845613702,45.04,78163.66,0.0,-0.92676,4e-05,9.83425]
[1776845615468,45.04,78169.97,0.0,-0.9265,4e-05,9.86184]
[1776845620503,45.04,78170.09,0.0,-0.92652,4e-05,9.85968]
[1776845625540,45.03,78167.33,0.0,-0.92667,4e-05,9.84435]
[1776845630576,45.03,78163.79,0.0,-0.92685,4e-05,9.82559]
[1776845635611,45.02,78155.55,0.0,-0.92723,4e-05,9.78525]
[1776845636618,45.02,78156.52,0.0,-0.92719,4e-05,9.7893]
[1776845639148,45.02,78155.08,0.0,-0.92726,4e-05,9.78186]
[1776845644673,45.01,78153.93,0.0,-0.92734,4e-05,9.77419]
[1776845649709,45.01,78152.57,0.0,-0.92741,4e-05,9.76605]
[1776845654754,45.0,78139.17,0.0,-0.92801,4e-05,9.70276]
[1776845655760,45.0,78127.13,0.0,-0.92853,4e-05,9.64745]
[1776845656767,45.0,78122.85,0.0,-0.92872,4e-05,9.62774]
[1776845657774,45.0,78127.29,0.0,-0.92853,4e-05,9.64746]
[1776845658781,45.0,78136.3,0.0,-0.92815,4e-05,9.68808]
[1776845659788,45.0,78138.88,0.0,-0.92804,4e-05,9.69963]
[1776845663816,45.0,78143.86,0.0,-0.92784,4e-05,9.72135]
[1776845668820,45.0,78144.61,0.0,-0.92782,4e-05,9.72333]
[1776845673885,44.99,78144.79,0.0,-0.92785,4e-05,9.71917]
[1776845678921,44.99,78143.6,0.0,-0.92791,4e-05,9.71245]
[1776845683955,44.99,78144.77,0.0,-0.92787,4e-05,9.71662]
[1776845687984,44.99,78151.23,0.0,-0.9276,4e-05,9.74534]
[1776845693019,44.98,78151.54,0.0,-0.9276,4e-05,9.74544]
[1776845698053,44.98,78150.8,0.0,-0.92765,4e-05,9.74051]
[1776845703089,44.98,78151.76,0.0,-0.92762,4e-05,9.74369]
[1776845708127,44.97,78148.9,0.0,-0.92775,4e-05,9.72938]
[1776845714167,44.97,78148.92,0.0,-0.92777,4e-05,9.72814]
[1776845719202,44.97,78161.7,0.0,-0.92722,4e-05,9.78574]
[1776845720209,44.97,78161.62,0.0,-0.92723,4e-05,9.78506]
[1776845725244,44.97,78163.91,0.0,-0.92714,4e-05,9.79406]
[1776845730196,44.96,78163.38,0.0,-0.92718,4e-05,9.79037]
[1776845735315,44.96,78163.15,0.0,-0.92723,4e-05,9.7839]
[1776845740350,44.96,78161.78,0.0,-0.92731,4e-05,9.77612]
[1776845744753,44.95,78162.0,0.0,-0.9273,4e-05,9.7763]
[1776845744793,44.95,78162.0,0.0,-0.9273,4e-05,9.7763]
[1776845744796,44.95,78160.89,0.0,-0.92735,4e-05,9.77091]
[1776845744938,44.95,78160.89,0.0,-0.92735,4e-05,9.77091]
[1776845746201,44.95,78161.49,0.0,-0.92733,4e-05,9.77339]
[1776845747502,44.95,78161.2,0.0,-0.92735,4e-05,9.77178]
[1776845747525,44.95,78161.2,0.0,-0.92735,4e-05,9.77178]
[1776845747584,44.95,78161.2,0.0,-0.92735,4e-05,9.77178]
[1776845747871,44.95,78161.2,0.0,-0.92735,4e-05,9.77178]
[1776845747939,44.95,78160.32,0.0,-0.92739,4e-05,9.76746]
[1776845748406,44.95,78155.05,0.0,-0.92762,4e-05,9.74296]
[1776845750080,44.95,78151.71,0.0,-0.92777,4e-05,9.72739]
[1776845750199,44.95,78151.71,0.0,-0.92777,4e-05,9.72739]
[1776845750263,44.95,78151.71,0.0,-0.92777,4e-05,9.72739]
[1776845750420,44.95,78151.25,0.0,-0.92779,4e-05,9.72507]
[1776845754446,44.95,78151.04,0.0,-0.9278,4e-05,9.72347]
[1776845754455,44.95,78151.04,0.0,-0.9278,4e-05,9.72347]
[1776845754689,44.95,78151.04,0.0,-0.9278,4e-05,9.72347]
[1776845754790,44.95,78150.78,0.0,-0.92782,4e-05,9.72207]
[1776845760490,44.95,78150.81,0.0,-0.92783,4e-05,9.72093]
[1776845763186,44.94,78147.32,0.0,-0.92798,4e-05,9.70451]
[1776845763240,44.94,78147.32,0.0,-0.92798,4e-05,9.70451]
[1776845763437,44.94,78147.32,0.0,-0.92798,4e-05,9.70451]
[1776845764024,44.94,78148.01,0.0,-0.92795,4e-05,9.70749]
[1776845764189,44.94,78148.01,0.0,-0.92795,4e-05,9.70749]
[1776845764518,44.94,78148.47,0.0,-0.92794,4e-05,9.7094]
[1776845764969,44.94,78148.47,0.0,-0.92794,4e-05,9.7094]
[1776845765203,44.94,78148.47,0.0,-0.92794,4e-05,9.7094]
[1776845770560,44.94,78142.92,0.0,-0.92819,4e-05,9.68271]
[1776845771667,44.94,78142.92,0.0,-0.92819,4e-05,9.68271]
[1776845771687,44.94,78142.92,0.0,-0.92819,4e-05,9.68271]
[1776845771743,44.94,78142.92,0.0,-0.92819,4e-05,9.68271]
[1776845771865,44.94,78142.92,0.0,-0.92819,4e-05,9.68271]
[1776845771884,44.94,78137.73,0.0,-0.92841,4e-05,9.6588]
[1776845771938,44.94,78137.73,0.0,-0.92841,4e-05,9.6588]
[1776845772286,44.94,78137.73,0.0,-0.92841,4e-05,9.6588]
[1776845774690,44.94,78138.64,0.0,-0.92838,4e-05,9.66272]
[1776845774745,44.94,78138.64,0.0,-0.92838,4e-05,9.66272]
[1776845774791,44.94,78137.34,0.0,-0.92844,4e-05,9.65628]
[1776845775281,44.94,78137.34,0.0,-0.92844,4e-05,9.65628]
[1776845775489,44.94,78137.34,0.0,-0.92844,4e-05,9.65628]
[1776845775528,44.94,78137.34,0.0,-0.92844,4e-05,9.65628]
[1776845775595,44.94,78135.24,0.0,-0.92853,4e-05,9.6462]
[1776845778215,44.94,78137.09,0.0,-0.92846,4e-05,9.65371]
[1776845780662,44.93,78134.66,0.0,-0.92857,4e-05,9.64166]
[1776845780691,44.93,78134.66,0.0,-0.92857,4e-05,9.64166]
[1776845780714,44.93,78134.66,0.0,-0.92857,4e-05,9.64166]
[1776845781040,44.93,78135.85,0.0,-0.92853,4e-05,9.64664]
[1776845781048,44.93,78135.85,0.0,-0.92853,4e-05,9.64664]
[1776845781192,44.93,78135.85,0.0,-0.92853,4e-05,9.64664]
[1776845781637,44.93,78135.77,0.0,-0.92854,4e-05,9.64581]
[1776845783264,44.93,78136.13,0.0,-0.92852,4e-05,9.64699]
[1776845783436,44.93,78136.13,0.0,-0.92852,4e-05,9.64699]
[1776845783651,44.93,78134.93,0.0,-0.92858,4e-05,9.64105]
[1776845785321,44.93,78135.12,0.0,-0.92858,4e-05,9.64146]
[1776845785446,44.93,78135.12,0.0,-0.92858,4e-05,9.64146]
[1776845786477,44.93,78134.14,0.0,-0.92862,4e-05,9.63653]
[1776845786529,44.93,78134.14,0.0,-0.92862,4e-05,9.63653]
[1776845786687,44.93,78134.14,0.0,-0.92862,4e-05,9.63653]
[1776845786789,44.93,78133.47,0.0,-0.92866,4e-05,9.63302]
[1776845791731,44.92,78131.42,0.0,-0.92876,4e-05,9.62193]
[1776845791746,44.92,78131.42,0.0,-0.92876,4e-05,9.62193]
[1776845791796,44.92,78131.42,0.0,-0.92876,4e-05,9.62193]
[1776845791937,44.92,78131.42,0.0,-0.92876,4e-05,9.62193]
[1776845793674,44.92,78128.43,0.0,-0.92892,4e-05,9.60385]
[1776845793703,44.92,78128.43,0.0,-0.92892,4e-05,9.60385]
[1776845793908,44.92,78128.43,0.0,-0.92892,4e-05,9.60385]
[1776845793939,44.92,78128.43,0.0,-0.92892,4e-05,9.60385]
[1776845793721,44.92,78126.89,0.0,-0.92899,4e-05,9.59643]
[1776845794730,44.92,78126.53,0.0,-0.92901,4e-05,9.59441]
[1776845798789,44.92,78127.54,0.0,-0.92898,4e-05,9.59785]
[1776845798832,44.92,78127.54,0.0,-0.92898,4e-05,9.59785]
[1776845798942,44.92,78127.54,0.0,-0.92898,4e-05,9.59785]
[1776845800350,44.92,78130.57,0.0,-0.92886,4e-05,9.61088]
[1776845800402,44.92,78130.57,0.0,-0.92886,4e-05,9.61088]
[1776845800437,44.92,78130.57,0.0,-0.92886,4e-05,9.61088]
[1776845800772,44.92,78127.2,0.0,-0.929,4e-05,9.59509]
[1776845803609,44.91,78128.74,0.0,-0.92895,4e-05,9.60133]
[1776845803652,44.91,78128.74,0.0,-0.92895,4e-05,9.60133]
[1776845803700,44.91,78128.74,0.0,-0.92895,4e-05,9.60133]
[1776845804142,44.91,78129.71,0.0,-0.92891,4e-05,9.60536]
[1776845804205,44.91,78129.71,0.0,-0.92891,4e-05,9.60536]
[1776845804800,44.91,78135.4,0.0,-0.92867,4e-05,9.63094]
[1776845805807,44.91,78144.35,0.0,-0.92829,4e-05,9.67143]
[1776845806814,44.91,78148.27,0.0,-0.92812,4e-05,9.68888]
[1776845809720,44.91,78149.88,0.0,-0.92806,4e-05,9.6952]
[1776845809772,44.91,78149.88,0.0,-0.92806,4e-05,9.6952]
[1776845809937,44.91,78149.88,0.0,-0.92806,4e-05,9.6952]
[1776845811233,44.91,78147.73,0.0,-0.92817,4e-05,9.68427]
[1776845811285,44.91,78147.73,0.0,-0.92817,4e-05,9.68427]
[1776845811437,44.91,78147.73,0.0,-0.92817,4e-05,9.68427]
[1776845811850,44.9,78148.53,0.0,-0.92814,4e-05,9.68741]
[1776845815873,44.9,78147.66,0.0,-0.92819,4e-05,9.68185]
[1776845815939,44.9,78147.66,0.0,-0.92819,4e-05,9.68185]
[1776845815959,44.9,78147.66,0.0,-0.92819,4e-05,9.68185]
[1776845817218,44.9,78146.99,0.0,-0.92823,4e-05,9.67776]
[1776845817260,44.9,78146.99,0.0,-0.92823,4e-05,9.67776]
[1776845817435,44.9,78146.99,0.0,-0.92823,4e-05,9.67776]
[1776845817893,44.9,78148.5,0.0,-0.92817,4e-05,9.68417]
[1776845818610,44.9,78148.5,0.0,-0.92817,4e-05,9.68417]
[1776845818692,44.9,78148.5,0.0,-0.92817,4e-05,9.68417]
[1776845822077,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822129,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822193,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822326,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822385,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822436,44.89,78146.63,0.0,-0.92827,4e-05,9.67354]
[1776845822929,44.89,78144.63,0.0,-0.92836,4e-05,9.66387]
[1776845827279,44.89,78144.56,0.0,-0.92838,4e-05,9.66156]
[1776845827438,44.89,78144.56,0.0,-0.92838,4e-05,9.66156]
[1776845827452,44.89,78144.56,0.0,-0.92838,4e-05,9.66156]
[1776845828236,44.89,78141.69,0.0,-0.92851,4e-05,9.64794]
[1776845828330,44.89,78141.69,0.0,-0.92851,4e-05,9.64794]
[1776845828359,44.89,78141.69,0.0,-0.92851,4e-05,9.64794]
[1776845828436,44.89,78141.69,0.0,-0.92851,4e-05,9.64794]
[1776845828970,44.89,78138.79,0.0,-0.92864,4e-05,9.63421]
[1776845834005,44.88,78138.01,0.0,-0.9287,4e-05,9.62845]
[1776845836789,44.88,78136.52,0.0,-0.92876,4e-05,9.6212]
[1776845836797,44.88,78136.52,0.0,-0.92876,4e-05,9.6212]
[1776845836937,44.88,78136.52,0.0,-0.92876,4e-05,9.6212]
[1776845838082,44.88,78135.14,0.0,-0.92883,4e-05,9.61363]
[1776845838193,44.88,78135.14,0.0,-0.92883,4e-05,9.61363]
[1776845838333,44.88,78135.14,0.0,-0.92883,4e-05,9.61363]
[1776845838411,44.87,78130.37,0.0,-0.92906,4e-05,9.59018]
[1776845839107,44.87,78130.37,0.0,-0.92906,4e-05,9.59018]
[1776845839193,44.87,78130.37,0.0,-0.92906,4e-05,9.59018]
[1776845839294,44.87,78128.15,0.0,-0.92916,4e-05,9.57927]
[1776845844838,44.87,78127.08,0.0,-0.92923,4e-05,9.57204]
[1776845844845,44.87,78127.08,0.0,-0.92923,4e-05,9.57204]
[1776845844946,44.87,78127.08,0.0,-0.92923,4e-05,9.57204]
[1776845845590,44.86,78127.57,0.0,-0.92922,4e-05,9.57272]
[1776845845632,44.86,78127.57,0.0,-0.92922,4e-05,9.57272]
[1776845845691,44.86,78127.57,0.0,-0.92922,4e-05,9.57272]
[1776845845692,44.86,78127.4,0.0,-0.92923,4e-05,9.57117]
[1776845851404,44.86,78129.71,0.0,-0.92917,4e-05,9.57859]
[1776845851439,44.86,78129.71,0.0,-0.92917,4e-05,9.57859]
[1776845851445,44.86,78129.71,0.0,-0.92917,4e-05,9.57859]
[1776845851728,44.86,78129.71,0.0,-0.92917,4e-05,9.57859]
[1776845851939,44.86,78129.71,0.0,-0.92917,4e-05,9.57859]
[1776845852247,44.85,78125.94,0.0,-0.92937,4e-05,9.55625]
[1776845852389,44.85,78125.94,0.0,-0.92937,4e-05,9.55625]
[1776845852438,44.85,78125.94,0.0,-0.92937,4e-05,9.55625]
[1776845852539,44.85,78127.09,0.0,-0.92932,4e-05,9.56074]
[1776845857333,44.85,78126.22,0.0,-0.92938,4e-05,9.55451]
[1776845857341,44.85,78126.22,0.0,-0.92938,4e-05,9.55451]
[1776845857439,44.85,78126.22,0.0,-0.92938,4e-05,9.55451]
[1776845858014,44.85,78126.22,0.0,-0.92938,4e-05,9.55451]
[1776845858066,44.84,78129.47,0.0,-0.92926,4e-05,9.56784]
[1776845858197,44.84,78129.47,0.0,-0.92926,4e-05,9.56784]
[1776845858294,44.84,78129.44,0.0,-0.92927,4e-05,9.56694]
[1776845863970,44.84,78128.67,0.0,-0.92932,4e-05,9.5612]
[1776845863980,44.84,78128.67,0.0,-0.92932,4e-05,9.5612]
[1776845864204,44.83,78129.81,0.0,-0.92929,4e-05,9.56494]
[1776845864658,44.83,78129.81,0.0,-0.92929,4e-05,9.56494]
[1776845864704,44.83,78129.81,0.0,-0.92929,4e-05,9.56494]
[1776845864709,44.83,78129.81,0.0,-0.92929,4e-05,9.56494]
[1776845864758,44.83,78129.76,0.0,-0.9293,4e-05,9.56397]
[1776845866632,44.83,78129.68,0.0,-0.9293,4e-05,9.56361]
[1776845866690,44.83,78129.68,0.0,-0.9293,4e-05,9.56361]
[1776845866733,44.83,78129.45,0.0,-0.92932,4e-05,9.5611]
[1776845868454,44.83,78130.3,0.0,-0.92929,4e-05,9.56425]
[1776845868502,44.83,78130.3,0.0,-0.92929,4e-05,9.56425]
[1776845868697,44.83,78130.3,0.0,-0.92929,4e-05,9.56425]
[1776845874291,44.82,78128.7,0.0,-0.92941,4e-05,9.55204]
[1776845875258,44.82,78128.7,0.0,-0.92941,4e-05,9.55204]
[1776845875301,44.82,78128.7,0.0,-0.92941,4e-05,9.55204]
[1776845875436,44.82,78128.7,0.0,-0.92941,4e-05,9.55204]
[1776845875473,44.82,78132.97,0.0,-0.92923,4e-05,9.57082]
[1776845876818,44.82,78132.97,0.0,-0.92923,4e-05,9.57082]
[1776845876937,44.82,78132.97,0.0,-0.92923,4e-05,9.57082]
[1776845877038,44.82,78132.97,0.0,-0.92923,4e-05,9.57082]
[1776845877026,44.81,78138.62,0.0,-0.929,4e-05,9.5959]
[1776845877090,44.81,78138.62,0.0,-0.929,4e-05,9.5959]
[1776845877193,44.81,78138.62,0.0,-0.929,4e-05,9.5959]
[1776845877312,44.81,78142.9,0.0,-0.92882,4e-05,9.61471]
[1776845880486,44.81,78142.52,0.0,-0.92885,4e-05,9.6114]
[1776845880531,44.81,78142.52,0.0,-0.92885,4e-05,9.6114]
[1776845880689,44.81,78142.52,0.0,-0.92885,4e-05,9.6114]
[1776845880791,44.81,78146.3,0.0,-0.9287,4e-05,9.62792]
[1776845882680,44.81,78147.3,0.0,-0.92866,4e-05,9.63169]
[1776845882702,44.81,78147.3,0.0,-0.92866,4e-05,9.63169]
[1776845882803,44.81,78147.3,0.0,-0.92866,4e-05,9.63169]
[1776845882936,44.81,78147.3,0.0,-0.92866,4e-05,9.63169]
[1776845883032,44.8,78143.25,0.0,-0.92885,4e-05,9.61234]
[1776845886197,44.8,78142.52,0.0,-0.9289,4e-05,9.60666]
[1776845886203,44.8,78142.52,0.0,-0.9289,4e-05,9.60666]
[1776845886440,44.8,78142.52,0.0,-0.9289,4e-05,9.60666]
[1776845890101,44.79,78143.64,0.0,-0.92888,4e-05,9.60869]
[1776845890164,44.79,78143.64,0.0,-0.92888,4e-05,9.60869]
[1776845890199,44.79,78143.64,0.0,-0.92888,4e-05,9.60869]
[1776845890785,44.79,78143.64,0.0,-0.92888,4e-05,9.60869]
[1776845890937,44.79,78143.64,0.0,-0.92888,4e-05,9.60869]
[1776845891039,44.79,78143.49,0.0,-0.9289,4e-05,9.60723]
[1776845891345,44.79,78143.49,0.0,-0.9289,4e-05,9.60723]
[1776845891397,44.79,78143.49,0.0,-0.9289,4e-05,9.60723]
[1776845891435,44.79,78143.49,0.0,-0.9289,4e-05,9.60723]
[1776845897268,44.78,78145.1,0.0,-0.92887,4e-05,9.61001]
[1776845897320,44.78,78145.1,0.0,-0.92887,4e-05,9.61001]
[1776845897437,44.78,78145.1,0.0,-0.92887,4e-05,9.61001]
[1776845897980,44.78,78145.1,0.0,-0.92887,4e-05,9.61001]
[1776845898030,44.78,78145.1,0.0,-0.92887,4e-05,9.61001]
[1776845898040,44.78,78144.49,0.0,-0.9289,4e-05,9.60645]
[1776845898192,44.78,78144.49,0.0,-0.9289,4e-05,9.60645]
[1776845903494,44.77,78146.95,0.0,-0.92884,4e-05,9.6131]
[1776845904293,44.77,78146.95,0.0,-0.92884,4e-05,9.6131]
[1776845904310,44.77,78146.95,0.0,-0.92884,4e-05,9.6131]
[1776845904435,44.77,78146.95,0.0,-0.92884,4e-05,9.6131]
[1776845905745,44.77,78143.93,0.0,-0.92898,4e-05,9.59851]
[1776845905795,44.77,78143.93,0.0,-0.92898,4e-05,9.59851]
[1776845905938,44.77,78143.93,0.0,-0.92898,4e-05,9.59851]
[1776845906039,44.77,78142.74,0.0,-0.92904,4e-05,9.59232]
[1776845911550,44.76,78141.7,0.0,-0.92915,4e-05,9.57966]
[1776845914627,44.76,78139.5,0.0,-0.92926,4e-05,9.56819]
[1776845914675,44.76,78139.5,0.0,-0.92926,4e-05,9.56819]
[1776845914692,44.76,78139.5,0.0,-0.92926,4e-05,9.56819]
[1776845914771,44.75,78139.07,0.0,-0.92928,4e-05,9.56553]
[1776845920614,44.75,78137.01,0.0,-0.92939,4e-05,9.55373]
[1776845921118,44.75,78137.01,0.0,-0.92939,4e-05,9.55373]
[1776845921170,44.75,78137.01,0.0,-0.92939,4e-05,9.55373]
[1776845921196,44.75,78137.01,0.0,-0.92939,4e-05,9.55373]
[1776845921621,44.75,78137.03,0.0,-0.92939,4e-05,9.55358]
[1776845926656,44.75,78136.86,0.0,-0.92941,4e-05,9.55161]
[1776845930023,44.75,78137.13,0.0,-0.92941,4e-05,9.55237]
[1776845930075,44.75,78137.13,0.0,-0.92941,4e-05,9.55237]
[1776845930038,44.74,78138.26,0.0,-0.92936,4e-05,9.55729]
[1776845930193,44.74,78138.26,0.0,-0.92936,4e-05,9.55729]
[1776845930684,44.74,78139.34,0.0,-0.92932,4e-05,9.56198]
[1776845935020,44.74,78140.07,0.0,-0.92929,4e-05,9.56457]
[1776845935041,44.74,78140.07,0.0,-0.92929,4e-05,9.56457]
[1776845935194,44.74,78140.91,0.0,-0.92926,4e-05,9.56815]
[1776845935718,44.74,78141.44,0.0,-0.92924,4e-05,9.57031]
[1776845940754,44.74,78140.98,0.0,-0.92927,4e-05,9.56686]
[1776845941519,44.74,78140.98,0.0,-0.92927,4e-05,9.56686]
[1776845941691,44.74,78140.98,0.0,-0.92927,4e-05,9.56686]
[1776845941761,44.74,78141.53,0.0,-0.92925,4e-05,9.56912]
[1776845944891,44.74,78140.82,0.0,-0.92929,4e-05,9.56534]
[1776845944937,44.74,78140.82,0.0,-0.92929,4e-05,9.56534]
[1776845945027,44.74,78137.87,0.0,-0.92941,4e-05,9.55161]
[1776845945789,44.74,78129.71,0.0,-0.92976,4e-05,9.51415]
[1776845946331,44.74,78129.71,0.0,-0.92976,4e-05,9.51415]
[1776845946796,44.74,78126.07,0.0,-0.92992,4e-05,9.49739]
[1776845947773,44.74,78126.07,0.0,-0.92992,4e-05,9.49739]
[1776845947825,44.74,78126.07,0.0,-0.92992,4e-05,9.49739]
[1776845947937,44.74,78126.07,0.0,-0.92992,4e-05,9.49739]
[1776845947990,44.74,78123.96,0.0,-0.93001,4e-05,9.48763]
[1776845949136,44.73,78123.07,0.0,-0.93005,4e-05,9.48345]
[1776845949188,44.73,78123.07,0.0,-0.93005,4e-05,9.48345]
[1776845949202,44.73,78123.07,0.0,-0.93005,4e-05,9.48345]
[1776845953628,44.73,78123.78,0.0,-0.93003,4e-05,9.48618]
[1776845953694,44.73,78123.78,0.0,-0.93003,4e-05,9.48618]
[1776845953845,44.73,78124.8,0.0,-0.92998,4e-05,9.49069]
[1776845958890,44.73,78126.24,0.0,-0.92993,4e-05,9.49669]
[1776845964661,44.73,78128.14,0.0,-0.92986,4e-05,9.50447]
[1776845964693,44.73,78128.14,0.0,-0.92986,4e-05,9.50447]
[1776845964922,44.73,78128.31,0.0,-0.92985,4e-05,9.5051]
[1776845967714,44.73,78127.99,0.0,-0.92987,4e-05,9.50334]
[1776845967943,44.73,78131.32,0.0,-0.92973,4e-05,9.51837]
[1776845968937,44.73,78131.32,0.0,-0.92973,4e-05,9.51837]
[1776845968982,44.73,78131.32,0.0,-0.92973,4e-05,9.51837]
[1776845969083,44.73,78137.78,0.0,-0.92945,4e-05,9.54768]
[1776845969189,44.73,78137.78,0.0,-0.92945,4e-05,9.54768]
[1776845969957,44.73,78137.02,0.0,-0.92949,4e-05,9.54399]
[1776845974992,44.73,78138.81,0.0,-0.92944,4e-05,9.54751]
[1776845976763,44.73,78138.86,0.0,-0.92944,4e-05,9.54752]
[1776845976815,44.73,78138.86,0.0,-0.92944,4e-05,9.54752]
[1776845976938,44.73,78138.86,0.0,-0.92944,4e-05,9.54752]
[1776845977006,44.73,78139.23,0.0,-0.92943,4e-05,9.54899]
[1776845982043,44.72,78142.32,0.0,-0.92931,4e-05,9.56195]
[1776845987078,44.72,78141.86,0.0,-0.92934,4e-05,9.55859]
[1776845992113,44.72,78143.27,0.0,-0.92929,4e-05,9.56383]
[1776845997147,44.72,78141.92,0.0,-0.92936,4e-05,9.55649]
[1776846002185,44.7,78141.53,0.0,-0.92944,4e-05,9.54775]
[1776846006216,44.69,78144.71,0.0,-0.92935,4e-05,9.55766]
[1776846011251,44.68,78144.68,0.0,-0.9294,4e-05,9.55261]
[1776846016286,44.68,78144.86,0.0,-0.9294,4e-05,9.55235]
[1776846021321,44.68,78145.35,0.0,-0.92939,4e-05,9.55349]
[1776846026357,44.67,78142.87,0.0,-0.92951,4e-05,9.54105]
[1776846031391,44.67,78145.64,0.0,-0.92943,4e-05,9.54903]
[1776846036427,44.66,78147.48,0.0,-0.92938,4e-05,9.55397]
[1776846041462,44.66,78146.81,0.0,-0.92942,4e-05,9.54976]
[1776846046497,44.66,78147.99,0.0,-0.92938,4e-05,9.55401]
[1776846051532,44.66,78148.1,0.0,-0.92939,4e-05,9.55333]
[1776846052539,44.66,78152.56,0.0,-0.9292,4e-05,9.5735]
[1776846055252,44.64,78154.07,0.0,-0.92919,4e-05,9.57496]
[1776846055333,44.64,78154.07,0.0,-0.92919,4e-05,9.57496]
[1776846055440,44.64,78154.07,0.0,-0.92919,4e-05,9.57496]
[1776846055560,44.64,78152.9,0.0,-0.92926,4e-05,9.56687]
[1776846060595,44.63,78146.77,0.0,-0.92956,4e-05,9.5352]
[1776846063616,44.63,78144.47,0.0,-0.92966,4e-05,9.52407]
[1776846068651,44.63,78146.18,0.0,-0.9296,4e-05,9.53085]
[1776846071672,44.63,78148.99,0.0,-0.92949,4e-05,9.54305]
[1776846073686,44.63,78151.99,0.0,-0.92936,4e-05,9.55632]
[1776846077714,44.62,78158.63,0.0,-0.92909,4e-05,9.5857]
[1776846078721,44.62,78164.98,0.0,-0.92882,4e-05,9.61455]
[1776846080744,44.62,78168.15,0.0,-0.92869,4e-05,9.62842]
[1776846081742,44.62,78175.92,0.0,-0.92836,4e-05,9.66381]
[1776846082749,44.62,78182.25,0.0,-0.92809,4e-05,9.69257]
[1776846086948,44.62,78183.01,0.0,-0.92807,4e-05,9.6947]
[1776846087046,44.62,78183.49,0.0,-0.92805,4e-05,9.69646]
[1776846088956,44.61,78184.32,0.0,-0.92802,4e-05,9.69982]
[1776846089014,44.61,78185.43,0.0,-0.92797,4e-05,9.70448]
[1776846089801,44.61,78179.42,0.0,-0.92824,4e-05,9.67627]
[1776846092148,44.61,78176.39,0.0,-0.9284,4e-05,9.65785]
[1776846093829,44.61,78180.03,0.0,-0.92825,4e-05,9.67382]
[1776846095847,44.61,78182.85,0.0,-0.92814,4e-05,9.68597]
[1776846098868,44.6,78185.66,0.0,-0.92803,4e-05,9.69759]
[1776846100882,44.6,78188.73,0.0,-0.92791,4e-05,9.71084]
[1776846102897,44.6,78192.13,0.0,-0.92777,4e-05,9.7256]
[1776846103904,44.6,78198.39,0.0,-0.9275,4e-05,9.75407]
[1776846105918,44.6,78200.96,0.0,-0.9274,4e-05,9.76487]
[1776846110952,44.58,78199.41,0.0,-0.92754,4e-05,9.74994]
[1776846113974,44.55,78202.19,0.0,-0.92757,4e-05,9.74685]
[1776846119009,44.49,78201.64,0.0,-0.92784,4e-05,9.71876]
[1776846124044,44.46,78201.31,0.0,-0.928,4e-05,9.7021]
[1776846129080,44.46,78200.2,0.0,-0.92808,4e-05,9.6947]
[1776846130087,44.46,78197.07,0.0,-0.92822,4e-05,9.67977]
[1776846132101,44.46,78191.76,0.0,-0.92845,4e-05,9.65438]
[1776846133108,44.45,78189.01,0.0,-0.92858,4e-05,9.64129]
[1776846136129,44.45,78193.89,0.0,-0.92838,4e-05,9.66276]
[1776846138143,44.45,78196.63,0.0,-0.92826,4e-05,9.67464]
[1776846140166,44.45,78192.51,0.0,-0.92845,4e-05,9.65478]
[1776846141172,44.45,78199.2,0.0,-0.92816,4e-05,9.68535]
[1776846144196,44.42,78200.95,0.0,-0.92821,4e-05,9.68087]
[1776846149233,44.38,78201.16,0.0,-0.92838,4e-05,9.66278]
[1776846154268,44.35,78201.83,0.0,-0.92852,4e-05,9.64742]
[1776846155275,44.35,78205.61,0.0,-0.92836,4e-05,9.66465]
[1776846157289,44.34,78208.76,0.0,-0.92826,4e-05,9.67583]
[1776846161317,44.34,78204.11,0.0,-0.92847,4e-05,9.65299]
[1776846163331,44.34,78195.81,0.0,-0.92884,4e-05,9.61402]
[1776846164338,44.34,78185.53,0.0,-0.92929,4e-05,9.56628]
[1776846165344,44.34,78188.55,0.0,-0.92916,4e-05,9.58]
[1776846166352,44.34,78193.55,0.0,-0.92894,4e-05,9.60285]
[1776846168366,44.34,78196.31,0.0,-0.92883,4e-05,9.61505]
[1776846172394,44.33,78193.36,0.0,-0.92897,4e-05,9.60031]
[1776846177429,44.33,78193.97,0.0,-0.92895,4e-05,9.6019]
[1776846182463,44.33,78191.28,0.0,-0.92908,4e-05,9.58822]
[1776846187498,44.33,78194.65,0.0,-0.92895,4e-05,9.60265]
[1776846188506,44.33,78198.63,0.0,-0.92878,4e-05,9.62082]
[1776846189514,44.33,78202.07,0.0,-0.92863,4e-05,9.63649]
[1776846190520,44.33,78206.0,0.0,-0.92846,4e-05,9.65447]
[1776846192534,44.32,78200.8,0.0,-0.92869,4e-05,9.62988]
[1776846193541,44.32,78197.48,0.0,-0.92884,4e-05,9.61419]
[1776846195554,44.32,78194.68,0.0,-0.92897,4e-05,9.6007]
[1776846200590,44.32,78193.56,0.0,-0.92903,4e-05,9.59412]
[1776846203611,44.32,78182.68,0.0,-0.9295,4e-05,9.54348]
[1776846204618,44.32,78177.23,0.0,-0.92974,4e-05,9.51804]
[1776846205625,44.32,78170.91,0.0,-0.93001,4e-05,9.4889]
[1776846207639,44.32,78169.35,0.0,-0.93008,4e-05,9.48125]
[1776846212673,44.31,78169.23,0.0,-0.93015,4e-05,9.4729]
[1776846213681,44.31,78159.75,0.0,-0.93057,4e-05,9.42861]
[1776846214687,44.3,78154.75,0.0,-0.93079,4e-05,9.40498]
[1776846215695,44.3,78150.23,0.0,-0.93098,4e-05,9.3836]
[1776846218716,44.3,78143.09,0.0,-0.93131,4e-05,9.34899]
[1776846219723,44.3,78135.72,0.0,-0.93162,4e-05,9.31481]
[1776846220730,44.3,78129.13,0.0,-0.93191,4e-05,9.28428]
[1776846221737,44.3,78118.5,0.0,-0.93236,4e-05,9.23557]
[1776846222744,44.29,78113.16,0.0,-0.93258,4e-05,9.21097]
[1776846223751,44.29,78107.37,0.0,-0.93283,4e-05,9.18441]
[1776846224758,44.29,78100.13,0.0,-0.93313,4e-05,9.1514]
[1776846226772,44.29,78096.66,0.0,-0.93328,4e-05,9.13518]
[1776846229793,44.29,78100.42,0.0,-0.93313,4e-05,9.15127]
[1776846232364,44.29,78104.26,0.0,-0.93298,4e-05,9.16796]
[1776846237848,44.28,78103.73,0.0,-0.93302,4e-05,9.16362]
[1776846239863,44.28,78100.7,0.0,-0.93315,4e-05,9.14934]
[1776846243891,44.28,78096.02,0.0,-0.93336,4e-05,9.12709]
[1776846244898,44.28,78091.34,0.0,-0.93355,4e-05,9.10579]
[1776846246160,44.28,78085.05,0.0,-0.93383,4e-05,9.07536]
[1776846246912,44.26,78081.33,0.0,-0.93404,4e-05,9.05294]
[1776846247919,44.25,78077.69,0.0,-0.93424,4e-05,9.03127]
[1776846250940,44.22,78074.74,0.0,-0.9345,4e-05,9.00344]
[1776846252954,44.21,78067.31,0.0,-0.93485,4e-05,8.96538]
[1776846253961,44.2,78060.09,0.0,-0.93518,4e-05,8.92939]
[1776846254968,44.2,78056.92,0.0,-0.93531,4e-05,8.91495]
[1776846255975,44.2,78052.35,0.0,-0.93549,4e-05,8.89434]
[1776846258996,44.19,78044.31,0.0,-0.93587,4e-05,8.85326]
[1776846260006,44.19,78039.98,0.0,-0.93605,4e-05,8.83389]
[1776846265039,44.19,78038.68,0.0,-0.93611,4e-05,8.82728]
[1776846270074,44.18,78039.32,0.0,-0.9361,4e-05,8.82797]
[1776846273095,44.17,78046.85,0.0,-0.93589,4e-05,8.85059]
[1776846274102,44.17,78049.52,0.0,-0.93579,4e-05,8.86179]
[1776846275109,44.15,78054.12,0.0,-0.93566,4e-05,8.87561]
[1776846276115,44.15,78057.23,0.0,-0.93556,4e-05,8.88714]
[1776846279137,44.13,78051.7,0.0,-0.93585,4e-05,8.85554]
[1776846280144,44.13,78045.1,0.0,-0.93611,4e-05,8.82608]
[1776846282195,44.13,78046.2,0.0,-0.93608,4e-05,8.82939]
[1776846283202,44.13,78049.33,0.0,-0.93597,4e-05,8.84161]
[1776846286223,44.12,78052.05,0.0,-0.93589,4e-05,8.85131]
[1776846291258,44.1,78050.23,0.0,-0.93604,4e-05,8.83484]
[1776846292265,44.1,78047.07,0.0,-0.93617,4e-05,8.82065]
[1776846298307,44.1,78045.38,0.0,-0.93624,4e-05,8.81224]
[1776846303342,44.1,78045.25,0.0,-0.93625,4e-05,8.81092]
[1776846304349,44.1,78047.79,0.0,-0.93615,4e-05,8.82201]
[1776846306366,44.1,78050.58,0.0,-0.93605,4e-05,8.83402]
[1776846307373,44.1,78047.91,0.0,-0.93615,4e-05,8.82198]
[1776846310394,44.1,78054.14,0.0,-0.93591,4e-05,8.84908]
[1776846315429,44.09,78059.85,0.0,-0.93569,4e-05,8.87329]
[1776846316436,44.09,78062.75,0.0,-0.93557,4e-05,8.88593]
[1776846319457,44.09,78058.59,0.0,-0.93575,4e-05,8.86659]
[1776846324492,44.09,78056.15,0.0,-0.93586,4e-05,8.85451]
[1776846325498,44.09,78051.44,0.0,-0.93605,4e-05,8.83337]
[1776846326506,44.09,78045.75,0.0,-0.93628,4e-05,8.80795]
[1776846329528,44.09,78041.19,0.0,-0.93647,4e-05,8.78726]
[1776846330537,44.09,78037.09,0.0,-0.93664,4e-05,8.76855]
[1776846331544,44.08,78028.68,0.0,-0.93705,4e-05,8.72245]
[1776846332551,44.07,78026.9,0.0,-0.93712,4e-05,8.71413]
[1776846334356,44.07,78026.9,0.0,-0.93712,4e-05,8.71413]
[1776846334399,44.07,78026.9,0.0,-0.93712,4e-05,8.71413]
[1776846334440,44.07,78026.9,0.0,-0.93712,4e-05,8.71413]
[1776846334565,44.07,78029.58,0.0,-0.93703,4e-05,8.72501]
[1776846336579,44.05,78033.29,0.0,-0.93697,4e-05,8.7319]
[1776846341614,44.0,78030.89,0.0,-0.93728,4e-05,8.69812]
[1776846346649,43.98,78030.61,0.0,-0.93741,4e-05,8.68368]
[1776846350677,43.97,78027.84,0.0,-0.93753,4e-05,8.6699]
[1776846355711,43.95,78025.26,0.0,-0.93771,4e-05,8.65011]
[1776846356719,43.95,78018.67,0.0,-0.93798,4e-05,8.62081]
[1776846357725,43.95,78014.71,0.0,-0.93814,4e-05,8.6031]
[1776846359739,43.95,78013.39,0.0,-0.9382,4e-05,8.59649]
[1776846361754,43.95,78019.51,0.0,-0.93796,4e-05,8.62307]
[1776846362761,43.94,78023.26,0.0,-0.93784,4e-05,8.63631]
[1776846364775,43.94,78027.39,0.0,-0.93768,4e-05,8.65382]
[1776846365781,43.94,78031.04,0.0,-0.93754,4e-05,8.66954]
[1776846369811,43.94,78028.5,0.0,-0.93766,4e-05,8.65688]
[1776846374846,43.94,78027.34,0.0,-0.93772,4e-05,8.65004]
[1776846376878,43.93,78026.15,0.0,-0.93777,4e-05,8.64446]
[1776846376972,43.93,78026.15,0.0,-0.93777,4e-05,8.64446]
[1776846377027,43.93,78010.18,0.0,-0.9384,4e-05,8.57408]
[1776846377866,43.93,78000.69,0.0,-0.93877,4e-05,8.53239]
[1776846378895,43.93,77997.32,0.0,-0.93891,4e-05,8.51754]
[1776846380184,43.93,77997.32,0.0,-0.93891,4e-05,8.51754]
[1776846380274,43.93,78027.83,0.0,-0.93771,4e-05,8.65103]
[1776846380890,43.93,78037.44,0.0,-0.93733,4e-05,8.69302]
[1776846382192,43.93,78037.44,0.0,-0.93733,4e-05,8.69302]
[1776846382231,43.93,78036.54,0.0,-0.93737,4e-05,8.68865]
[1776846384190,43.93,78035.09,0.0,-0.93743,4e-05,8.68186]
[1776846385562,43.93,78035.55,0.0,-0.93742,4e-05,8.6835]
[1776846385614,43.93,78035.18,0.0,-0.93744,4e-05,8.68148]
[1776846385692,43.93,78035.18,0.0,-0.93744,4e-05,8.68148]
[1776846385925,43.93,78034.39,0.0,-0.93747,4e-05,8.67761]
[1776846389953,43.93,78038.65,0.0,-0.93731,4e-05,8.69532]
[1776846390997,43.93,78061.89,0.0,-0.93638,4e-05,8.79821]
[1776846391660,43.93,78061.89,0.0,-0.93638,4e-05,8.79821]
[1776846391977,43.92,78095.01,0.0,-0.93507,4e-05,8.94142]
[1776846392982,43.92,78098.66,0.0,-0.93492,4e-05,8.95786]
[1776846394684,43.92,78097.37,0.0,-0.93497,4e-05,8.95211]
[1776846400031,43.92,78100.15,0.0,-0.93486,4e-05,8.96482]
[1776846401313,43.92,78100.15,0.0,-0.93486,4e-05,8.96482]
[1776846401366,43.92,78100.15,0.0,-0.93486,4e-05,8.96482]
[1776846401436,43.92,78100.15,0.0,-0.93486,4e-05,8.96482]
[1776846402016,43.92,78099.99,0.0,-0.93486,4e-05,8.96413]
[1776846402058,43.92,78099.99,0.0,-0.93486,4e-05,8.96413]
[1776846402194,43.92,78099.99,0.0,-0.93486,4e-05,8.96413]
[1776846402250,43.92,78099.47,0.0,-0.93488,4e-05,8.96182]
[1776846408087,43.92,78096.98,0.0,-0.93499,4e-05,8.95081]
[1776846412115,43.93,78093.07,0.0,-0.93514,4e-05,8.93348]
[1776846414130,43.92,78087.39,0.0,-0.93538,4e-05,8.90779]
[1776846415785,43.92,78085.71,0.0,-0.93544,4e-05,8.90038]
[1776846415837,43.92,78085.71,0.0,-0.93544,4e-05,8.90038]
[1776846415937,43.92,78085.71,0.0,-0.93544,4e-05,8.90038]
[1776846417110,43.93,78085.63,0.0,-0.93545,4e-05,8.90015]
[1776846417154,43.93,78085.63,0.0,-0.93545,4e-05,8.90015]
[1776846417193,43.93,78085.63,0.0,-0.93545,4e-05,8.90015]
[1776846417209,43.92,78086.04,0.0,-0.93543,4e-05,8.90169]
[1776846421196,43.92,78084.8,0.0,-0.93549,4e-05,8.89527]
[1776846421248,43.92,78084.8,0.0,-0.93549,4e-05,8.89527]
[1776846421437,43.92,78084.8,0.0,-0.93549,4e-05,8.89527]
[1776846423193,43.92,78091.04,0.0,-0.93525,4e-05,8.92234]
[1776846424491,43.92,78091.04,0.0,-0.93525,4e-05,8.92234]
[1776846424543,43.92,78091.04,0.0,-0.93525,4e-05,8.92234]
[1776846424690,43.92,78090.65,0.0,-0.93526,4e-05,8.92027]
[1776846425207,43.92,78086.8,0.0,-0.93542,4e-05,8.90272]
[1776846425767,43.92,78086.8,0.0,-0.93542,4e-05,8.90272]
[1776846425789,43.92,78086.8,0.0,-0.93542,4e-05,8.90272]
[1776846425938,43.92,78086.8,0.0,-0.93542,4e-05,8.90272]
[1776846426214,43.92,78086.81,0.0,-0.93543,4e-05,8.90248]
[1776846430242,43.92,78079.28,0.0,-0.93574,4e-05,8.86767]
[1776846431250,43.92,78070.95,0.0,-0.93608,4e-05,8.8303]
[1776846431713,43.92,78070.95,0.0,-0.93608,4e-05,8.8303]
[1776846431766,43.92,78070.95,0.0,-0.93608,4e-05,8.8303]
[1776846431943,43.92,78070.95,0.0,-0.93608,4e-05,8.8303]
[1776846432257,43.92,78069.92,0.0,-0.93613,4e-05,8.82555]
[1776846432815,43.92,78069.92,0.0,-0.93613,4e-05,8.82555]
[1776846432867,43.92,78069.92,0.0,-0.93613,4e-05,8.82555]
[1776846432941,43.92,78069.92,0.0,-0.93613,4e-05,8.82555]
[1776846433423,43.92,78069.49,0.0,-0.93614,4e-05,8.82347]
[1776846436115,43.91,78072.56,0.0,-0.93602,4e-05,8.8368]
[1776846436188,43.91,78072.56,0.0,-0.93602,4e-05,8.8368]
[1776846438319,43.91,78073.3,0.0,-0.93601,4e-05,8.8381]
[1776846438372,43.91,78073.3,0.0,-0.93601,4e-05,8.8381]
[1776846438435,43.91,78073.3,0.0,-0.93601,4e-05,8.8381]
[1776846438536,43.91,78073.92,0.0,-0.93599,4e-05,8.84067]
[1776846441990,43.91,78072.11,0.0,-0.93607,4e-05,8.83205]
[1776846442037,43.91,78072.11,0.0,-0.93607,4e-05,8.83205]
[1776846442194,43.91,78072.11,0.0,-0.93607,4e-05,8.83205]
[1776846445861,43.91,78074.63,0.0,-0.93597,4e-05,8.84256]
[1776846445906,43.91,78074.63,0.0,-0.93597,4e-05,8.84256]
[1776846445946,43.91,78074.63,0.0,-0.93597,4e-05,8.84256]
[1776846446355,43.91,78077.11,0.0,-0.93587,4e-05,8.85342]
[1776846447855,43.91,78079.12,0.0,-0.93579,4e-05,8.86217]
[1776846447937,43.91,78079.12,0.0,-0.93579,4e-05,8.86217]
[1776846447967,43.91,78079.12,0.0,-0.93579,4e-05,8.86217]
[1776846448901,43.91,78079.89,0.0,-0.93576,4e-05,8.86538]
[1776846448942,43.91,78079.89,0.0,-0.93576,4e-05,8.86538]
[1776846449459,43.91,78079.89,0.0,-0.93576,4e-05,8.86538]
[1776846449581,43.91,78079.89,0.0,-0.93576,4e-05,8.86538]
[1776846449617,43.91,78081.46,0.0,-0.9357,4e-05,8.87216]
[1776846449691,43.91,78081.46,0.0,-0.9357,4e-05,8.87216]
[1776846453088,43.9,78082.6,0.0,-0.93569,4e-05,8.87303]
[1776846453171,43.9,78082.6,0.0,-0.93569,4e-05,8.87303]
[1776846453188,43.9,78082.6,0.0,-0.93569,4e-05,8.87303]
[1776846453600,43.9,78082.6,0.0,-0.93569,4e-05,8.87303]
[1776846453610,43.9,78082.6,0.0,-0.93569,4e-05,8.87303]
[1776846453644,43.9,78075.82,0.0,-0.93596,4e-05,8.84254]
[1776846453691,43.9,78075.82,0.0,-0.93596,4e-05,8.84254]
[1776846454412,43.9,78071.97,0.0,-0.93612,4e-05,8.82519]
[1776846455419,43.9,78064.84,0.0,-0.93641,4e-05,8.79332]
[1776846456426,43.9,78059.77,0.0,-0.93662,4e-05,8.77069]
[1776846457892,43.9,78058.56,0.0,-0.93666,4e-05,8.76525]
[1776846457938,43.9,78058.56,0.0,-0.93666,4e-05,8.76525]
[1776846457944,43.9,78058.56,0.0,-0.93666,4e-05,8.76525]
[1776846458452,43.9,78058.56,0.0,-0.93666,4e-05,8.76525]
[1776846458501,43.9,78058.56,0.0,-0.93666,4e-05,8.76525]
[1776846458518,43.9,78058.64,0.0,-0.93666,4e-05,8.76553]
[1776846458696,43.9,78058.64,0.0,-0.93666,4e-05,8.76553]
[1776846464431,43.9,78057.74,0.0,-0.9367,4e-05,8.76121]
[1776846464440,43.9,78057.74,0.0,-0.9367,4e-05,8.76121]
[1776846464483,43.9,78057.74,0.0,-0.9367,4e-05,8.76121]
[1776846464921,43.9,78057.5,0.0,-0.93671,4e-05,8.76009]
[1776846464940,43.9,78057.5,0.0,-0.93671,4e-05,8.76009]
[1776846464969,43.9,78057.5,0.0,-0.93671,4e-05,8.76009]
[1776846465489,43.9,78058.35,0.0,-0.93668,4e-05,8.76335]
[1776846466865,43.9,78058.2,0.0,-0.93669,4e-05,8.76218]
[1776846466937,43.9,78058.2,0.0,-0.93669,4e-05,8.76218]
[1776846467503,43.9,78058.06,0.0,-0.9367,4e-05,8.76105]
[1776846468147,43.9,78058.06,0.0,-0.9367,4e-05,8.76105]
[1776846468197,43.9,78058.06,0.0,-0.9367,4e-05,8.76105]
[1776846471531,43.89,78051.91,0.0,-0.93697,4e-05,8.73181]
[1776846472537,43.88,78046.15,0.0,-0.93724,4e-05,8.70177]
[1776846473545,43.88,78041.84,0.0,-0.93745,4e-05,8.67865]
[1776846475559,43.86,78035.64,0.0,-0.93776,4e-05,8.64413]
[1776846476830,43.85,78032.96,0.0,-0.9379,4e-05,8.62913]
[1776846476880,43.85,78032.96,0.0,-0.9379,4e-05,8.62913]
[1776846476937,43.85,78032.96,0.0,-0.9379,4e-05,8.62913]
[1776846478128,43.85,78031.72,0.0,-0.93797,4e-05,8.62072]
[1776846478174,43.85,78031.72,0.0,-0.93797,4e-05,8.62072]
[1776846478199,43.85,78031.72,0.0,-0.93797,4e-05,8.62072]
[1776846478580,43.84,78031.55,0.0,-0.93801,4e-05,8.61717]
[1776846482925,43.82,78034.31,0.0,-0.93797,4e-05,8.62092]
[1776846482940,43.82,78034.31,0.0,-0.93797,4e-05,8.62092]
[1776846482958,43.82,78034.31,0.0,-0.93797,4e-05,8.62092]
[1776846484479,43.82,78035.09,0.0,-0.93795,4e-05,8.62408]
[1776846484521,43.82,78035.09,0.0,-0.93795,4e-05,8.62408]
[1776846484622,43.82,78035.19,0.0,-0.93795,4e-05,8.62424]
[1776846484692,43.82,78035.19,0.0,-0.93795,4e-05,8.62424]
[1776846488692,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846488710,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846488944,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846488976,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846489024,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846489191,43.82,78033.36,0.0,-0.93803,4e-05,8.61507]
[1776846489657,43.82,78033.0,0.0,-0.93804,4e-05,8.61322]
[1776846492678,43.81,78028.83,0.0,-0.93825,4e-05,8.58994]
[1776846494372,43.81,78028.2,0.0,-0.9383,4e-05,8.58504]
[1776846494434,43.81,78028.2,0.0,-0.9383,4e-05,8.58504]
[1776846494704,43.8,78029.13,0.0,-0.93828,4e-05,8.58707]
[1776846494774,43.8,78029.13,0.0,-0.93828,4e-05,8.58707]
[1776846494779,43.8,78029.13,0.0,-0.93828,4e-05,8.58707]
[1776846494938,43.8,78029.13,0.0,-0.93828,4e-05,8.58707]
[1776846494971,43.8,78029.13,0.0,-0.93828,4e-05,8.58686]
[1776846500741,43.8,78024.88,0.0,-0.93846,4e-05,8.56724]
[1776846502398,43.8,78024.88,0.0,-0.93846,4e-05,8.56724]
[1776846502441,43.8,78024.88,0.0,-0.93846,4e-05,8.56724]
[1776846502869,43.8,78025.91,0.0,-0.93842,4e-05,8.57141]
[1776846502937,43.8,78025.91,0.0,-0.93842,4e-05,8.57141]
[1776846503017,43.8,78025.91,0.0,-0.93842,4e-05,8.57141]
[1776846503028,43.8,78025.68,0.0,-0.93843,4e-05,8.57023]
[1776846504749,43.8,78025.89,0.0,-0.93842,4e-05,8.57115]
[1776846508807,43.8,78022.91,0.0,-0.93855,4e-05,8.55741]
[1776846508859,43.8,78022.91,0.0,-0.93855,4e-05,8.55741]
[1776846508942,43.8,78022.91,0.0,-0.93855,4e-05,8.55741]
[1776846509031,43.8,78022.76,0.0,-0.93856,4e-05,8.55646]
[1776846514842,43.79,78021.79,0.0,-0.93862,4e-05,8.54806]
[1776846516302,43.79,78021.79,0.0,-0.93862,4e-05,8.54806]
[1776846516355,43.79,78031.59,0.0,-0.93824,4e-05,8.59081]
[1776846518480,43.79,78031.45,0.0,-0.93825,4e-05,8.59019]
[1776846518631,43.79,78031.45,0.0,-0.93825,4e-05,8.59019]
[1776846518637,43.79,78039.5,0.0,-0.93793,4e-05,8.62522]
[1776846519013,43.79,78039.5,0.0,-0.93793,4e-05,8.62522]
[1776846519065,43.79,78039.5,0.0,-0.93793,4e-05,8.62522]
[1776846519578,43.79,78039.5,0.0,-0.93793,4e-05,8.62522]
[1776846519650,43.79,78038.46,0.0,-0.93797,4e-05,8.62038]
[1776846525206,43.79,78037.13,0.0,-0.93804,4e-05,8.61351]
[1776846525255,43.79,78037.13,0.0,-0.93804,4e-05,8.61351]
[1776846525437,43.79,78037.13,0.0,-0.93804,4e-05,8.61351]
[1776846525734,43.79,78038.14,0.0,-0.938,4e-05,8.61746]
[1776846525942,43.79,78038.14,0.0,-0.938,4e-05,8.61746]
[1776846526043,43.79,78038.14,0.0,-0.938,4e-05,8.61721]
[1776846527276,43.79,78038.14,0.0,-0.938,4e-05,8.61721]
[1776846529509,43.79,78036.78,0.0,-0.93806,4e-05,8.61097]
[1776846529560,43.79,78036.78,0.0,-0.93806,4e-05,8.61097]
[1776846529689,43.79,78036.78,0.0,-0.93806,4e-05,8.61097]
[1776846532634,43.79,78039.87,0.0,-0.93794,4e-05,8.62383]
[1776846532681,43.79,78039.87,0.0,-0.93794,4e-05,8.62383]
[1776846532684,43.79,78034.78,0.0,-0.93815,4e-05,8.6009]
[1776846532938,43.79,78034.78,0.0,-0.93815,4e-05,8.6009]
[1776846533216,43.79,78034.78,0.0,-0.93815,4e-05,8.6009]
[1776846533268,43.79,78034.78,0.0,-0.93815,4e-05,8.6009]
[1776846533436,43.79,78034.78,0.0,-0.93815,4e-05,8.6009]
[1776846533502,43.78,78028.84,0.0,-0.93839,4e-05,8.57457]
[1776846538777,43.78,78026.55,0.0,-0.93849,4e-05,8.56362]
[1776846538829,43.78,78026.55,0.0,-0.93849,4e-05,8.56362]
[1776846538938,43.78,78026.55,0.0,-0.93849,4e-05,8.56362]
[1776846539019,43.78,78026.08,0.0,-0.93851,4e-05,8.5614]
[1776846541198,43.78,78026.18,0.0,-0.9385,4e-05,8.56168]
[1776846541250,43.78,78026.18,0.0,-0.9385,4e-05,8.56168]
[1776846541436,43.78,78026.18,0.0,-0.9385,4e-05,8.56168]
[1776846547075,43.78,78028.99,0.0,-0.9384,4e-05,8.57292]
[1776846548248,43.78,78028.99,0.0,-0.9384,4e-05,8.57292]
[1776846548298,43.78,78028.99,0.0,-0.9384,4e-05,8.57292]
[1776846548436,43.78,78028.99,0.0,-0.9384,4e-05,8.57292]
[1776846548852,43.78,78029.26,0.0,-0.93839,4e-05,8.57393]
[1776846548869,43.78,78029.26,0.0,-0.93839,4e-05,8.57393]
[1776846548937,43.78,78029.26,0.0,-0.93839,4e-05,8.57393]
[1776846549089,43.78,78029.73,0.0,-0.93838,4e-05,8.57582]
[1776846554124,43.78,78027.24,0.0,-0.93848,4e-05,8.56403]
[1776846555126,43.78,78027.24,0.0,-0.93848,4e-05,8.56403]
[1776846555178,43.78,78027.24,0.0,-0.93848,4e-05,8.56403]
[1776846555195,43.78,78027.24,0.0,-0.93848,4e-05,8.56403]
[1776846555840,43.78,78026.55,0.0,-0.93851,4e-05,8.56084]
[1776846555886,43.78,78026.55,0.0,-0.93851,4e-05,8.56084]
[1776846555937,43.78,78026.55,0.0,-0.93851,4e-05,8.56084]
[1776846556138,43.78,78026.27,0.0,-0.93852,4e-05,8.55945]
[1776846561173,43.78,78024.84,0.0,-0.93859,4e-05,8.55242]
[1776846564489,43.77,78024.86,0.0,-0.93859,4e-05,8.55221]
[1776846564540,43.77,78024.86,0.0,-0.93859,4e-05,8.55221]
[1776846564688,43.77,78024.86,0.0,-0.93859,4e-05,8.55221]
[1776846565212,43.77,78024.95,0.0,-0.93859,4e-05,8.55246]
[1776846565263,43.77,78024.95,0.0,-0.93859,4e-05,8.55246]
[1776846565437,43.77,78024.95,0.0,-0.93859,4e-05,8.55246]
[1776846565499,43.77,78025.0,0.0,-0.93859,4e-05,8.55253]
[1776846567775,43.77,78024.88,0.0,-0.93859,4e-05,8.55171]
[1776846567936,43.77,78024.88,0.0,-0.93859,4e-05,8.55171]
[1776846568556,43.77,78024.88,0.0,-0.93859,4e-05,8.55171]
[1776846568692,43.77,78024.88,0.0,-0.93859,4e-05,8.55171]
[1776846569116,43.77,78026.34,0.0,-0.93854,4e-05,8.55796]
[1776846569192,43.77,78026.34,0.0,-0.93854,4e-05,8.55796]
[1776846569267,43.77,78026.34,0.0,-0.93854,4e-05,8.55796]
[1776846569689,43.77,78026.34,0.0,-0.93854,4e-05,8.55796]
[1776846569271,43.77,78031.42,0.0,-0.93834,4e-05,8.58011]
[1776846569868,43.77,78031.42,0.0,-0.93834,4e-05,8.58011]
[1776846570236,43.77,78032.78,0.0,-0.93829,4e-05,8.58589]
[1776846574264,43.77,78019.49,0.0,-0.93884,4e-05,8.52337]
[1776846575271,43.77,78003.65,0.0,-0.93946,4e-05,8.45409]
[1776846576634,43.77,78003.65,0.0,-0.93946,4e-05,8.45409]
[1776846576683,43.77,78003.65,0.0,-0.93946,4e-05,8.45409]
[1776846576736,43.77,78004.17,0.0,-0.93944,4e-05,8.45636]
[1776846578000,43.77,78004.81,0.0,-0.93941,4e-05,8.45914]
[1776846578395,43.77,78004.81,0.0,-0.93941,4e-05,8.45914]
[1776846578399,43.77,78004.81,0.0,-0.93941,4e-05,8.45914]
[1776846578689,43.77,78004.81,0.0,-0.93941,4e-05,8.45914]
[1776846578717,43.77,78005.03,0.0,-0.9394,4e-05,8.4601]
[1776846584334,43.77,78004.5,0.0,-0.93943,4e-05,8.45775]
[1776846587799,43.77,78003.36,0.0,-0.93947,4e-05,8.45278]
[1776846587849,43.77,78003.36,0.0,-0.93947,4e-05,8.45278]
[1776846587938,43.77,78003.36,0.0,-0.93947,4e-05,8.45278]
[1776846588362,43.77,78000.51,0.0,-0.93958,4e-05,8.44038]
[1776846589370,43.77,77997.45,0.0,-0.9397,4e-05,8.42709]
[1776846590377,43.77,77991.52,0.0,-0.93993,4e-05,8.40137]
[1776846592386,43.77,77989.58,0.0,-0.94,4e-05,8.39304]
[1776846592436,43.77,77989.58,0.0,-0.94,4e-05,8.39304]
[1776846592459,43.77,77989.58,0.0,-0.94,4e-05,8.39304]
[1776846592536,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846592924,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846592937,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846593387,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846593439,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846593689,43.77,77989.28,0.0,-0.94001,4e-05,8.39185]
[1776846593706,43.77,77990.08,0.0,-0.93998,4e-05,8.39543]
[1776846598152,43.77,77990.43,0.0,-0.93996,4e-05,8.39735]
[1776846598204,43.77,77990.43,0.0,-0.93996,4e-05,8.39735]
[1776846598433,43.77,77990.03,0.0,-0.93998,4e-05,8.39572]
[1776846599053,43.77,77990.03,0.0,-0.93998,4e-05,8.39572]
[1776846599197,43.77,77990.03,0.0,-0.93998,4e-05,8.39572]
[1776846599440,43.77,77983.98,0.0,-0.94021,4e-05,8.36959]
[1776846600447,43.77,77979.17,0.0,-0.94039,4e-05,8.34891]
[1776846602792,43.77,77984.75,0.0,-0.94018,4e-05,8.37342]
[1776846603301,43.77,77984.75,0.0,-0.94018,4e-05,8.37342]
[1776846603414,43.77,77984.75,0.0,-0.94018,4e-05,8.37342]
[1776846603482,43.77,77984.75,0.0,-0.94018,4e-05,8.37342]
[1776846603488,43.77,77985.45,0.0,-0.94015,4e-05,8.37659]
[1776846603920,43.77,77985.45,0.0,-0.94015,4e-05,8.37659]
[1776846604475,43.77,77978.47,0.0,-0.94042,4e-05,8.3465]
[1776846606489,43.77,77977.26,0.0,-0.94046,4e-05,8.34163]
[1776846607178,43.77,77977.26,0.0,-0.94046,4e-05,8.34163]
[1776846607189,43.77,77977.26,0.0,-0.94046,4e-05,8.34163]
[1776846607191,43.77,77977.26,0.0,-0.94046,4e-05,8.34163]
[1776846607496,43.78,77978.0,0.0,-0.94043,4e-05,8.34501]
[1776846612531,43.78,77978.02,0.0,-0.94042,4e-05,8.34595]
[1776846615552,43.78,77971.94,0.0,-0.94065,4e-05,8.3202]
[1776846615824,43.78,77971.94,0.0,-0.94065,4e-05,8.3202]
[1776846615937,43.78,77971.94,0.0,-0.94065,4e-05,8.3202]
[1776846616559,43.78,77969.8,0.0,-0.94073,4e-05,8.31118]
[1776846619580,43.79,77966.72,0.0,-0.94079,4e-05,8.30454]
[1776846624615,43.8,77967.68,0.0,-0.94072,4e-05,8.31188]
[1776846629650,43.8,77969.48,0.0,-0.94064,4e-05,8.32072]
[1776846634685,43.8,77984.78,0.0,-0.94007,4e-05,8.38455]
[1776846635692,43.8,77998.48,0.0,-0.93954,4e-05,8.44415]
[1776846636699,43.8,78001.24,0.0,-0.93943,4e-05,8.45618]
[1776846637706,43.8,78005.3,0.0,-0.93927,4e-05,8.47386]
[1776846639720,43.8,78008.36,0.0,-0.93915,4e-05,8.48713]
[1776846641734,43.8,78014.2,0.0,-0.93892,4e-05,8.51251]
[1776846642741,43.8,78018.08,0.0,-0.93877,4e-05,8.52939]
[1776846647776,43.8,78019.03,0.0,-0.93874,4e-05,8.53291]
[1776846650797,43.8,78022.82,0.0,-0.9386,4e-05,8.54906]
[1776846651804,43.8,78028.05,0.0,-0.93839,4e-05,8.57183]
[1776846653818,43.8,78032.02,0.0,-0.93824,4e-05,8.58885]
[1776846658853,43.8,78034.04,0.0,-0.93817,4e-05,8.59653]
[1776846663889,43.79,78033.46,0.0,-0.93821,4e-05,8.59274]
[1776846668924,43.79,78031.35,0.0,-0.9383,4e-05,8.58227]
[1776846673959,43.79,78032.89,0.0,-0.93825,4e-05,8.58786]
[1776846678994,43.79,78031.51,0.0,-0.93832,4e-05,8.58064]
[1776846684029,43.79,78031.41,0.0,-0.93833,4e-05,8.57906]
[1776846685036,43.78,78024.37,0.0,-0.93861,4e-05,8.54795]
[1776846686043,43.78,78016.14,0.0,-0.93893,4e-05,8.51168]
[1776846687051,43.78,78016.76,0.0,-0.93891,4e-05,8.51423]
[1776846688057,43.78,78014.72,0.0,-0.93899,4e-05,8.50519]
[1776846689064,43.78,78010.1,0.0,-0.93917,4e-05,8.48489]
[1776846693093,43.78,78013.66,0.0,-0.93906,4e-05,8.49671]
[1776846698128,43.78,78014.36,0.0,-0.93904,4e-05,8.49934]
[1776846703163,43.78,78012.65,0.0,-0.93911,4e-05,8.49146]
[1776846707191,43.78,78005.48,0.0,-0.93939,4e-05,8.45991]
[1776846708198,43.78,77992.82,0.0,-0.93988,4e-05,8.40478]
[1776846709205,43.78,77990.78,0.0,-0.93996,4e-05,8.396]
[1776846713233,43.78,77995.35,0.0,-0.93978,4e-05,8.41621]
[1776846716254,43.78,78000.88,0.0,-0.93956,4e-05,8.44046]
[1776846717261,43.78,78004.29,0.0,-0.93943,4e-05,8.45533]
[1776846721289,43.78,78001.18,0.0,-0.93955,4e-05,8.44186]
[1776846725317,43.78,77998.44,0.0,-0.93965,4e-05,8.43045]
[1776846730352,43.78,77997.22,0.0,-0.93969,4e-05,8.42614]
[1776846735386,43.79,77997.91,0.0,-0.93966,4e-05,8.42933]
[1776846740424,43.79,78003.0,0.0,-0.93946,4e-05,8.45161]
[1776846741431,43.79,78008.61,0.0,-0.93924,4e-05,8.47607]
[1776846743445,43.79,78010.65,0.0,-0.93917,4e-05,8.48488]
[1776846747473,43.78,78014.58,0.0,-0.93901,4e-05,8.50179]
[1776846752508,43.78,78015.58,0.0,-0.939,4e-05,8.50229]
[1776846753517,43.78,78011.59,0.0,-0.93916,4e-05,8.48477]
[1776846758552,43.78,78010.98,0.0,-0.93918,4e-05,8.4818]
[1776846760566,43.78,78007.8,0.0,-0.93931,4e-05,8.46778]
[1776846761573,43.78,78002.45,0.0,-0.93952,4e-05,8.44443]
[1776846766608,43.78,78001.3,0.0,-0.93956,4e-05,8.43946]
[1776846767615,43.78,78005.02,0.0,-0.93942,4e-05,8.45566]
[1776846769629,43.78,78002.23,0.0,-0.93953,4e-05,8.44346]
[1776846774664,43.78,78001.47,0.0,-0.93956,4e-05,8.44017]
[1776846776677,43.78,78004.2,0.0,-0.93945,4e-05,8.45205]
[1776846778692,43.78,78009.2,0.0,-0.93926,4e-05,8.47381]
[1776846782724,43.78,78004.91,0.0,-0.93942,4e-05,8.45493]
[1776846783731,43.78,78001.1,0.0,-0.93957,4e-05,8.43832]
[1776846787758,43.78,77996.25,0.0,-0.93976,4e-05,8.41727]
[1776846788766,43.78,77991.03,0.0,-0.93996,4e-05,8.39465]
[1776846789773,43.78,77987.06,0.0,-0.94011,4e-05,8.37752]
[1776846791787,43.79,77984.21,0.0,-0.94021,4e-05,8.36638]
[1776846796822,43.79,77981.81,0.0,-0.9403,4e-05,8.35663]
[1776846799842,43.79,77984.76,0.0,-0.94018,4e-05,8.36983]
[1776846802864,43.79,77987.54,0.0,-0.94007,4e-05,8.38223]
[1776846807899,43.79,77990.1,0.0,-0.93997,4e-05,8.39384]
[1776846812934,43.79,77990.56,0.0,-0.93997,4e-05,8.39284]
[1776846817969,43.79,77984.44,0.0,-0.9402,4e-05,8.36674]
[1776846818976,43.79,77980.44,0.0,-0.94035,4e-05,8.34955]
[1776846824012,43.79,77979.95,0.0,-0.94037,4e-05,8.34824]
[1776846829047,43.79,77978.22,0.0,-0.94043,4e-05,8.34157]
[1776846830053,43.8,77973.21,0.0,-0.94062,4e-05,8.3201]
[1776846832068,43.8,77970.19,0.0,-0.94073,4e-05,8.3075]
[1776846837103,43.8,77973.36,0.0,-0.9406,4e-05,8.32226]
[1776846842138,43.8,77972.93,0.0,-0.9406,4e-05,8.32137]
[1776846845159,43.8,77969.35,0.0,-0.94074,4e-05,8.30651]
[1776846850194,43.8,77970.36,0.0,-0.94069,4e-05,8.31194]
[1776846855229,43.81,77971.61,0.0,-0.94063,4e-05,8.31835]
[1776846860264,43.81,77973.53,0.0,-0.94055,4e-05,8.32759]
[1776846863285,43.81,77978.59,0.0,-0.94035,4e-05,8.35]
[1776846864292,43.81,77987.12,0.0,-0.94002,4e-05,8.38711]
[1776846866306,43.81,77990.22,0.0,-0.9399,4e-05,8.40078]
[1776846869327,43.81,77987.19,0.0,-0.94001,4e-05,8.38784]
[1776846870334,43.81,77981.44,0.0,-0.94023,4e-05,8.36302]
[1776846871341,43.81,77977.61,0.0,-0.9404,4e-05,8.34315]
[1776846873667,43.81,77977.35,0.0,-0.94041,4e-05,8.34247]
[1776846874239,43.81,77977.35,0.0,-0.94041,4e-05,8.34247]
[1776846874694,43.81,77976.41,0.0,-0.94044,4e-05,8.33858]
[1776846875703,43.81,77976.41,0.0,-0.94044,4e-05,8.33858]
[1776846877702,43.81,77975.96,0.0,-0.94046,4e-05,8.3368]
[1776846877800,43.81,77976.65,0.0,-0.94043,4e-05,8.34013]
[1776846883426,43.82,77978.03,0.0,-0.94037,4e-05,8.34707]
[1776846888461,43.82,77976.19,0.0,-0.94043,4e-05,8.33991]
[1776846893496,43.82,77977.26,0.0,-0.94038,4e-05,8.34534]
[1776846898531,43.82,77981.99,0.0,-0.94019,4e-05,8.3666]
[1776846903566,43.82,77981.53,0.0,-0.9402,4e-05,8.36521]
[1776846905580,43.82,77978.66,0.0,-0.94031,4e-05,8.35304]
[1776846908600,43.82,77982.53,0.0,-0.94016,4e-05,8.37022]
[1776846913636,43.82,77984.75,0.0,-0.94007,4e-05,8.38037]
[1776846915857,43.82,77985.01,0.0,-0.94006,4e-05,8.38159]
[1776846915866,43.82,78002.2,0.0,-0.93939,4e-05,8.45634]
[1776846916158,43.82,78002.2,0.0,-0.93939,4e-05,8.45634]
[1776846916660,43.82,78013.52,0.0,-0.93895,4e-05,8.50568]
[1776846917629,43.82,78013.52,0.0,-0.93895,4e-05,8.50568]
[1776846917682,43.82,78013.52,0.0,-0.93895,4e-05,8.50568]
[1776846917783,43.82,78015.43,0.0,-0.93888,4e-05,8.51393]
[1776846919623,43.82,78015.03,0.0,-0.93889,4e-05,8.51206]
[1776846922862,43.82,78012.72,0.0,-0.93899,4e-05,8.50162]
[1776846922909,43.82,78012.72,0.0,-0.93899,4e-05,8.50162]
[1776846922937,43.82,78012.72,0.0,-0.93899,4e-05,8.50162]
[1776846924716,43.82,78017.46,0.0,-0.9388,4e-05,8.52204]
[1776846925454,43.82,78017.46,0.0,-0.9388,4e-05,8.52204]
[1776846925474,43.82,78017.46,0.0,-0.9388,4e-05,8.52204]
[1776846925702,43.82,78017.46,0.0,-0.9388,4e-05,8.52204]
[1776846925722,43.82,78017.75,0.0,-0.93879,4e-05,8.52317]
[1776846928642,43.82,78018.95,0.0,-0.93875,4e-05,8.52814]
[1776846928688,43.82,78018.95,0.0,-0.93875,4e-05,8.52814]
[1776846928940,43.82,78018.95,0.0,-0.93875,4e-05,8.52814]
[1776846934788,43.82,78020.05,0.0,-0.93874,4e-05,8.52844]
[1776846935528,43.82,78020.05,0.0,-0.93874,4e-05,8.52844]
[1776846935536,43.82,78020.05,0.0,-0.93874,4e-05,8.52844]
[1776846935689,43.82,78020.05,0.0,-0.93874,4e-05,8.52844]
[1776846936140,43.82,78020.05,0.0,-0.93874,4e-05,8.52844]
[1776846935692,43.82,78020.05,0.0,-0.93874,4e-05,8.52829]
[1776846936195,43.82,78020.05,0.0,-0.93874,4e-05,8.52829]
[1776846936199,43.82,78020.05,0.0,-0.93874,4e-05,8.52829]
[1776846941597,43.82,78020.05,0.0,-0.93874,4e-05,8.52829]
[1776846941690,43.82,78020.05,0.0,-0.93874,4e-05,8.52829]
[1776846941837,43.82,78013.49,0.0,-0.93901,4e-05,8.49865]
[1776846942844,43.82,78004.21,0.0,-0.93937,4e-05,8.45806]
[1776846943851,43.82,78000.67,0.0,-0.93951,4e-05,8.44259]
[1776846944206,43.82,78000.67,0.0,-0.93951,4e-05,8.44259]
[1776846944258,43.82,78000.67,0.0,-0.93951,4e-05,8.44259]
[1776846944435,43.82,78000.67,0.0,-0.93951,4e-05,8.44259]
[1776846945773,43.82,78001.2,0.0,-0.93949,4e-05,8.44487]
[1776846945814,43.82,78001.2,0.0,-0.93949,4e-05,8.44487]
[1776846945940,43.82,78001.2,0.0,-0.93949,4e-05,8.44487]
[1776846946041,43.82,78000.18,0.0,-0.93953,4e-05,8.4404]
[1776846950815,43.82,77999.74,0.0,-0.93954,4e-05,8.43841]
[1776846950867,43.82,77999.74,0.0,-0.93954,4e-05,8.43841]
[1776846950942,43.82,77999.74,0.0,-0.93954,4e-05,8.43841]
[1776846951907,43.82,77993.24,0.0,-0.9398,4e-05,8.41013]
[1776846953921,43.82,77986.6,0.0,-0.94005,4e-05,8.38142]
[1776846954608,43.82,77986.6,0.0,-0.94005,4e-05,8.38142]
[1776846954660,43.82,77986.6,0.0,-0.94005,4e-05,8.38142]
[1776846954694,43.82,77986.6,0.0,-0.94005,4e-05,8.38142]
[1776846955922,43.82,77987.4,0.0,-0.94002,4e-05,8.38497]
[1776846955938,43.82,77987.4,0.0,-0.94002,4e-05,8.38497]
[1776846955963,43.82,77987.4,0.0,-0.94002,4e-05,8.38497]
[1776846956010,43.82,77986.57,0.0,-0.94005,4e-05,8.38145]
[1776846956289,43.82,77986.57,0.0,-0.94005,4e-05,8.38145]
[1776846956436,43.82,77986.57,0.0,-0.94005,4e-05,8.38145]
[1776846956942,43.82,77993.36,0.0,-0.93979,4e-05,8.41097]
[1776846957618,43.82,77993.36,0.0,-0.93979,4e-05,8.41097]
[1776846957670,43.82,77993.36,0.0,-0.93979,4e-05,8.41097]
[1776846957689,43.82,77993.36,0.0,-0.93979,4e-05,8.41097]
[1776846962984,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963283,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963335,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963437,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963886,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963938,43.82,77996.01,0.0,-0.93968,4e-05,8.42266]
[1776846963991,43.82,77996.28,0.0,-0.93967,4e-05,8.42385]
[1776846964196,43.82,77996.28,0.0,-0.93967,4e-05,8.42385]
[1776846970033,43.82,77995.27,0.0,-0.93971,4e-05,8.41958]
[1776846971825,43.82,77994.82,0.0,-0.93973,4e-05,8.41765]
[1776846971873,43.82,77994.82,0.0,-0.93973,4e-05,8.41765]
[1776846971936,43.82,77994.82,0.0,-0.93973,4e-05,8.41765]
[1776846972862,43.82,77994.15,0.0,-0.93975,4e-05,8.41477]
[1776846972941,43.82,77994.15,0.0,-0.93975,4e-05,8.41477]
[1776846972949,43.82,77994.15,0.0,-0.93975,4e-05,8.41477]
[1776846973191,43.82,77994.15,0.0,-0.93975,4e-05,8.41477]
[1776846973054,43.82,77989.32,0.0,-0.93994,4e-05,8.39384]
[1776846978089,43.82,77989.84,0.0,-0.93992,4e-05,8.39638]
[1776846982709,43.82,77986.59,0.0,-0.94004,4e-05,8.38253]
[1776846982761,43.82,77986.59,0.0,-0.94004,4e-05,8.38253]
[1776846982938,43.82,77986.59,0.0,-0.94004,4e-05,8.38253]
[1776846983343,43.82,77984.67,0.0,-0.94012,4e-05,8.37429]
[1776846983368,43.82,77984.67,0.0,-0.94012,4e-05,8.37429]
[1776846983436,43.82,77984.67,0.0,-0.94012,4e-05,8.37429]
[1776846984131,43.82,77985.12,0.0,-0.9401,4e-05,8.37633]
[1776846985138,43.82,77979.39,0.0,-0.94032,4e-05,8.35163]
[1776846986398,43.82,77976.31,0.0,-0.94043,4e-05,8.33845]
[1776846986435,43.82,77976.31,0.0,-0.94043,4e-05,8.33845]
[1776846986447,43.82,77976.31,0.0,-0.94043,4e-05,8.33845]
[1776846988858,43.82,77975.98,0.0,-0.94044,4e-05,8.33732]
[1776846988919,43.82,77975.98,0.0,-0.94044,4e-05,8.33732]
[1776846988937,43.82,77975.98,0.0,-0.94044,4e-05,8.33732]
[1776846989166,43.82,77975.63,0.0,-0.94046,4e-05,8.33596]
[1776846992209,43.82,77974.12,0.0,-0.94053,4e-05,8.32634]
[1776846992273,43.82,77972.83,0.0,-0.94058,4e-05,8.32094]
[1776846992435,43.82,77972.83,0.0,-0.94058,4e-05,8.32094]
[1776846994157,43.82,77970.54,0.0,-0.94067,4e-05,8.31124]
[1776846994195,43.82,77970.54,0.0,-0.94067,4e-05,8.31124]
[1776846994200,43.82,77969.49,0.0,-0.94071,4e-05,8.3069]
[1776846995077,43.82,77969.49,0.0,-0.94071,4e-05,8.3069]
[1776846995198,43.82,77969.49,0.0,-0.94071,4e-05,8.3069]
[1776846995208,43.82,77969.88,0.0,-0.94069,4e-05,8.30877]
[1776846997608,43.82,77971.36,0.0,-0.94063,4e-05,8.31534]
[1776846997661,43.82,77971.36,0.0,-0.94063,4e-05,8.31534]
[1776846997698,43.82,77971.36,0.0,-0.94063,4e-05,8.31534]
[1776846999247,43.82,77972.05,0.0,-0.9406,4e-05,8.31866]
[1776846999324,43.82,77972.05,0.0,-0.9406,4e-05,8.31866]
[1776846999437,43.82,77972.05,0.0,-0.9406,4e-05,8.31866]
[1776846999538,43.82,77971.97,0.0,-0.9406,4e-05,8.31866]
[1776847003233,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847003285,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847003436,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847003893,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847003940,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847004020,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847004194,43.83,77974.68,0.0,-0.94049,4e-05,8.33069]
[1776847004120,43.83,77977.2,0.0,-0.94039,4e-05,8.34186]
[1776847011331,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847012582,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847012695,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847012775,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847012863,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847012942,43.83,77977.72,0.0,-0.94037,4e-05,8.34501]
[1776847013415,43.83,77975.02,0.0,-0.94047,4e-05,8.33362]
[1776847013443,43.83,77975.02,0.0,-0.94047,4e-05,8.33362]
[1776847013467,43.83,77975.02,0.0,-0.94047,4e-05,8.33362]
[1776847013758,43.83,77975.02,0.0,-0.94047,4e-05,8.33362]
[1776847013944,43.83,77975.02,0.0,-0.94047,4e-05,8.33362]
[1776847014046,43.83,77970.74,0.0,-0.94063,4e-05,8.3153]
[1776847015359,43.83,77974.4,0.0,-0.94049,4e-05,8.33127]
[1776847019733,43.83,77973.99,0.0,-0.9405,4e-05,8.32982]
[1776847019749,43.83,77973.99,0.0,-0.9405,4e-05,8.32982]
[1776847019941,43.83,77973.99,0.0,-0.9405,4e-05,8.32982]
[1776847020537,43.83,77970.83,0.0,-0.94062,4e-05,8.31663]
[1776847020571,43.83,77970.83,0.0,-0.94062,4e-05,8.31663]
[1776847020693,43.83,77970.83,0.0,-0.94062,4e-05,8.31663]
[1776847020792,43.83,77973.51,0.0,-0.94051,4e-05,8.32836]
[1776847023415,43.83,77977.77,0.0,-0.94035,4e-05,8.34705]
[1776847027176,43.83,77978.45,0.0,-0.94032,4e-05,8.35026]
[1776847027196,43.83,77978.45,0.0,-0.94032,4e-05,8.35026]
[1776847027535,43.83,77977.65,0.0,-0.94035,4e-05,8.34692]
[1776847027588,43.83,77977.65,0.0,-0.94035,4e-05,8.34692]
[1776847027643,43.83,77977.65,0.0,-0.94035,4e-05,8.34692]
[1776847027692,43.83,77977.65,0.0,-0.94035,4e-05,8.34692]
[1776847027744,43.83,77978.47,0.0,-0.94032,4e-05,8.3507]
[1776847030138,43.83,77979.69,0.0,-0.94027,4e-05,8.35597]
[1776847030188,43.83,77979.69,0.0,-0.94027,4e-05,8.35597]
[1776847030201,43.83,77979.69,0.0,-0.94027,4e-05,8.35597]
[1776847030142,43.83,77985.89,0.0,-0.94003,4e-05,8.38303]
[1776847030464,43.83,77990.61,0.0,-0.93985,4e-05,8.40349]
[1776847032371,43.83,77990.45,0.0,-0.93985,4e-05,8.40286]
[1776847032422,43.83,77990.45,0.0,-0.93985,4e-05,8.40286]
[1776847032439,43.83,77990.45,0.0,-0.93985,4e-05,8.40286]
[1776847032478,43.83,77991.4,0.0,-0.93981,4e-05,8.40702]
[1776847036376,43.83,77992.17,0.0,-0.93978,4e-05,8.41044]
[1776847036426,43.83,77992.17,0.0,-0.93978,4e-05,8.41044]
[1776847036438,43.83,77992.17,0.0,-0.93978,4e-05,8.41044]
[1776847038648,43.83,77992.81,0.0,-0.93976,4e-05,8.41325]
[1776847038690,43.83,77992.81,0.0,-0.93976,4e-05,8.41325]
[1776847038697,43.83,77992.81,0.0,-0.93976,4e-05,8.41325]
[1776847038790,43.83,77992.41,0.0,-0.93977,4e-05,8.41157]
[1776847039569,43.83,77992.41,0.0,-0.93977,4e-05,8.41157]
[1776847039689,43.83,77992.41,0.0,-0.93977,4e-05,8.41157]
[1776847039791,43.83,77993.16,0.0,-0.93974,4e-05,8.41485]
[1776847043773,43.83,77993.97,0.0,-0.93971,4e-05,8.4184]
[1776847043906,43.83,77993.97,0.0,-0.93971,4e-05,8.4184]
[1776847043937,43.83,77993.97,0.0,-0.93971,4e-05,8.4184]
[1776847045524,43.83,77989.35,0.0,-0.93989,4e-05,8.39837]
[1776847045555,43.83,77989.35,0.0,-0.93989,4e-05,8.39837]
[1776847045692,43.83,77989.35,0.0,-0.93989,4e-05,8.39837]
[1776847045702,43.83,77986.24,0.0,-0.94001,4e-05,8.38496]
[1776847049597,43.83,77980.81,0.0,-0.94022,4e-05,8.36168]
[1776847050681,43.83,77980.81,0.0,-0.94022,4e-05,8.36168]
[1776847050716,43.83,77980.81,0.0,-0.94022,4e-05,8.36168]
[1776847051226,43.83,77980.81,0.0,-0.94022,4e-05,8.36168]
[1776847051897,43.84,77982.4,0.0,-0.94018,4e-05,8.36534]
[1776847051944,43.84,77982.4,0.0,-0.94018,4e-05,8.36534]
[1776847051949,43.84,77982.4,0.0,-0.94018,4e-05,8.36534]
[1776847051985,43.84,77989.11,0.0,-0.93992,4e-05,8.39449]
[1776847052692,43.84,77989.11,0.0,-0.93992,4e-05,8.39449]
[1776847052946,43.84,77989.11,0.0,-0.93992,4e-05,8.39449]
[1776847052986,43.84,77991.64,0.0,-0.93982,4e-05,8.40551]
[1776847055991,43.84,77993.87,0.0,-0.93973,4e-05,8.41522]
[1776847056043,43.84,77993.87,0.0,-0.93973,4e-05,8.41522]
[1776847056196,43.84,77993.87,0.0,-0.93973,4e-05,8.41522]
[1776847058686,43.84,77994.54,0.0,-0.93971,4e-05,8.41818]
[1776847058815,43.84,77994.54,0.0,-0.93971,4e-05,8.41818]
[1776847058939,43.84,77994.54,0.0,-0.93971,4e-05,8.41818]
[1776847058958,43.84,77996.05,0.0,-0.93965,4e-05,8.42477]
[1776847060553,43.84,77996.95,0.0,-0.93961,4e-05,8.42868]
[1776847060647,43.84,77996.95,0.0,-0.93961,4e-05,8.42868]
[1776847060691,43.84,77996.95,0.0,-0.93961,4e-05,8.42868]
[1776847063695,43.84,78003.45,0.0,-0.93936,4e-05,8.45692]
[1776847064314,43.84,78003.45,0.0,-0.93936,4e-05,8.45692]
[1776847064361,43.84,78003.45,0.0,-0.93936,4e-05,8.45692]
[1776847064437,43.84,78003.45,0.0,-0.93936,4e-05,8.45692]
[1776847064701,43.84,78005.2,0.0,-0.93929,4e-05,8.46449]
[1776847066137,43.84,78005.2,0.0,-0.93929,4e-05,8.46449]
[1776847066188,43.84,78005.2,0.0,-0.93929,4e-05,8.46449]
[1776847066189,43.84,78005.2,0.0,-0.93929,4e-05,8.46449]
[1776847072188,43.83,78006.62,0.0,-0.93924,4e-05,8.47026]
[1776847072272,43.83,78000.93,0.0,-0.93946,4e-05,8.4454]
[1776847072761,43.83,77988.88,0.0,-0.93993,4e-05,8.39304]
[1776847074121,43.83,77988.88,0.0,-0.93993,4e-05,8.39304]
[1776847074173,43.83,77988.88,0.0,-0.93993,4e-05,8.39304]
[1776847074222,43.83,77986.07,0.0,-0.94004,4e-05,8.38092]
[1776847075259,43.83,77986.07,0.0,-0.94004,4e-05,8.38092]
[1776847075306,43.83,77988.21,0.0,-0.93995,4e-05,8.39026]
[1776847075388,43.83,77988.21,0.0,-0.93995,4e-05,8.39026]
[1776847075784,43.83,77989.1,0.0,-0.93992,4e-05,8.39418]
[1776847080818,43.84,77989.84,0.0,-0.93989,4e-05,8.39767]
[1776847085853,43.84,77987.44,0.0,-0.93998,4e-05,8.38755]
[1776847089298,43.84,77987.73,0.0,-0.93997,4e-05,8.38896]
[1776847089351,43.84,77987.49,0.0,-0.93998,4e-05,8.38799]
[1776847089443,43.84,77987.49,0.0,-0.93998,4e-05,8.38799]
[1776847090424,43.84,77988.34,0.0,-0.93994,4e-05,8.39174]
[1776847090449,43.84,77988.34,0.0,-0.93994,4e-05,8.39174]
[1776847090476,43.84,77988.34,0.0,-0.93994,4e-05,8.39174]
[1776847090890,43.84,77988.04,0.0,-0.93995,4e-05,8.39051]
[1776847094270,43.84,77986.95,0.0,-0.93999,4e-05,8.38593]
[1776847094273,43.84,77986.65,0.0,-0.94,4e-05,8.38471]
[1776847094442,43.84,77986.65,0.0,-0.94,4e-05,8.38471]
[1776847094493,43.84,77986.65,0.0,-0.94,4e-05,8.38471]
[1776847099176,43.84,77987.22,0.0,-0.93998,4e-05,8.3875]
[1776847099195,43.84,77987.22,0.0,-0.93998,4e-05,8.3875]
[1776847099795,43.84,77987.82,0.0,-0.93996,4e-05,8.39018]
[1776847100320,43.84,77987.82,0.0,-0.93996,4e-05,8.39018]
[1776847100438,43.84,77989.34,0.0,-0.9399,4e-05,8.39684]
[1776847100514,43.84,77989.34,0.0,-0.9399,4e-05,8.39684]
[1776847100560,43.84,77989.34,0.0,-0.9399,4e-05,8.39684]
[1776847100693,43.84,77989.34,0.0,-0.9399,4e-05,8.39684]
[1776847101050,43.84,77989.34,0.0,-0.9399,4e-05,8.39684]
[1776847101086,43.84,77994.52,0.0,-0.93969,4e-05,8.41938]
[1776847102974,43.84,77996.78,0.0,-0.93961,4e-05,8.42924]
[1776847108009,43.84,77996.8,0.0,-0.93961,4e-05,8.42939]
[1776847113044,43.84,77994.49,0.0,-0.93972,4e-05,8.41604]
[1776847113526,43.84,77994.49,0.0,-0.93972,4e-05,8.41604]
[1776847113578,43.84,77994.49,0.0,-0.93972,4e-05,8.41604]
[1776847113694,43.84,77994.49,0.0,-0.93972,4e-05,8.41604]
[1776847114051,43.84,77993.57,0.0,-0.93975,4e-05,8.41209]
[1776847115058,43.84,77988.48,0.0,-0.93995,4e-05,8.39006]
[1776847117072,43.84,77985.17,0.0,-0.94007,4e-05,8.37591]
[1776847119918,43.84,77983.54,0.0,-0.94014,4e-05,8.36906]
[1776847119940,43.84,77983.54,0.0,-0.94014,4e-05,8.36906]
[1776847119959,43.84,77983.54,0.0,-0.94014,4e-05,8.36906]
[1776847120093,43.84,77983.31,0.0,-0.94014,4e-05,8.36819]
[1776847122630,43.84,77983.86,0.0,-0.94012,4e-05,8.37081]
[1776847122697,43.84,77983.86,0.0,-0.94012,4e-05,8.37081]
[1776847123114,43.84,77983.82,0.0,-0.94012,4e-05,8.37075]
[1776847125128,43.84,77988.05,0.0,-0.93995,4e-05,8.3893]
[1776847126026,43.84,77988.05,0.0,-0.93995,4e-05,8.3893]
[1776847126074,43.84,77988.05,0.0,-0.93995,4e-05,8.3893]
[1776847126188,43.84,77988.05,0.0,-0.93995,4e-05,8.3893]
[1776847126289,43.84,77991.65,0.0,-0.93981,4e-05,8.405]
[1776847130954,43.84,77990.45,0.0,-0.93986,4e-05,8.4001]
[1776847131145,43.84,77990.45,0.0,-0.93986,4e-05,8.4001]
[1776847131193,43.84,77990.45,0.0,-0.93986,4e-05,8.4001]
[1776847131246,43.84,78000.0,0.0,-0.93949,4e-05,8.44164]
[1776847132177,43.84,78001.76,0.0,-0.93942,4e-05,8.44931]
[1776847136364,43.84,78003.18,0.0,-0.93936,4e-05,8.45546]
[1776847136403,43.84,78003.18,0.0,-0.93936,4e-05,8.45546]
[1776847136443,43.84,78003.18,0.0,-0.93936,4e-05,8.45546]
[1776847137212,43.84,78002.91,0.0,-0.93937,4e-05,8.45426]
[1776847142248,43.84,78002.72,0.0,-0.93938,4e-05,8.45337]
[1776847145605,43.84,78005.3,0.0,-0.93928,4e-05,8.46457]
[1776847145658,43.84,78005.3,0.0,-0.93928,4e-05,8.46457]
[1776847145697,43.84,78005.3,0.0,-0.93928,4e-05,8.46457]
[1776847146276,43.84,78006.67,0.0,-0.93923,4e-05,8.47051]
[1776847149426,43.84,78007.11,0.0,-0.93921,4e-05,8.4723]
[1776847149439,43.84,78007.11,0.0,-0.93921,4e-05,8.4723]
[1776847150304,43.84,78007.87,0.0,-0.93918,4e-05,8.47557]
[1776847155339,43.84,78011.45,0.0,-0.93905,4e-05,8.49085]
[1776847156662,43.84,78013.5,0.0,-0.93897,4e-05,8.49972]
[1776847156692,43.84,78013.5,0.0,-0.93897,4e-05,8.49972]
[1776847156816,43.84,78013.5,0.0,-0.93897,4e-05,8.49963]
[1776847162388,43.84,78010.83,0.0,-0.93908,4e-05,8.48756]
[1776847167627,43.84,78011.06,0.0,-0.93907,4e-05,8.48834]
[1776847167675,43.84,78011.06,0.0,-0.93907,4e-05,8.48834]
[1776847167689,43.84,78011.06,0.0,-0.93907,4e-05,8.48834]
[1776847168171,43.84,78011.06,0.0,-0.93907,4e-05,8.48834]
[1776847168197,43.84,78011.06,0.0,-0.93907,4e-05,8.48811]
[1776847168430,43.84,78016.12,0.0,-0.93887,4e-05,8.51021]
[1776847169437,43.84,78019.49,0.0,-0.93874,4e-05,8.52483]
[1776847174472,43.84,78020.71,0.0,-0.93872,4e-05,8.526]
[1776847175706,43.84,78020.71,0.0,-0.93872,4e-05,8.526]
[1776847175748,43.84,78020.71,0.0,-0.93872,4e-05,8.526]
[1776847175941,43.84,78020.71,0.0,-0.93872,4e-05,8.526]
[1776847176039,43.84,78019.04,0.0,-0.93879,4e-05,8.51841]
[1776847181521,43.84,78019.57,0.0,-0.93878,4e-05,8.52005]
[1776847187012,43.83,78019.39,0.0,-0.93879,4e-05,8.51898]
[1776847187065,43.83,78019.39,0.0,-0.93879,4e-05,8.51898]
[1776847187194,43.83,78019.39,0.0,-0.93879,4e-05,8.51898]
[1776847187293,43.83,78019.68,0.0,-0.93878,4e-05,8.51969]
[1776847190698,43.83,78015.69,0.0,-0.93894,4e-05,8.50183]
[1776847191592,43.83,78012.19,0.0,-0.93908,4e-05,8.48643]
[1776847196628,43.83,77996.38,0.0,-0.9397,4e-05,8.41718]
[1776847197635,43.83,77989.76,0.0,-0.93995,4e-05,8.38846]
[1776847199287,43.83,77988.26,0.0,-0.94001,4e-05,8.38205]
[1776847204684,43.83,77985.92,0.0,-0.94011,4e-05,8.37106]
[1776847205637,43.83,77985.92,0.0,-0.94011,4e-05,8.37106]
[1776847205644,43.83,77985.92,0.0,-0.94011,4e-05,8.37106]
[1776847206040,43.83,77985.92,0.0,-0.94011,4e-05,8.37106]
[1776847209726,43.83,77990.06,0.0,-0.93995,4e-05,8.38897]
[1776847213747,43.83,77994.75,0.0,-0.93977,4e-05,8.4097]
[1776847214754,43.83,77997.48,0.0,-0.93966,4e-05,8.4216]
[1776847217776,43.83,77992.47,0.0,-0.93985,4e-05,8.39994]
[1776847219436,43.83,77992.47,0.0,-0.93985,4e-05,8.39994]
[1776847219488,43.83,77990.76,0.0,-0.93993,4e-05,8.39175]
[1776847219695,43.83,77990.76,0.0,-0.93993,4e-05,8.39175]
[1776847224825,43.83,77989.16,0.0,-0.94,4e-05,8.38309]
[1776847226839,43.82,77985.99,0.0,-0.94013,4e-05,8.36836]
[1776847227685,43.82,77985.99,0.0,-0.94013,4e-05,8.36836]
[1776847227738,43.82,77985.99,0.0,-0.94013,4e-05,8.36836]
[1776847227936,43.82,77985.99,0.0,-0.94013,4e-05,8.36836]
[1776847229436,43.82,77985.92,0.0,-0.94014,4e-05,8.36774]
[1776847229688,43.82,77986.46,0.0,-0.94012,4e-05,8.36977]
[1776847233272,43.82,77988.0,0.0,-0.94009,4e-05,8.37208]
[1776847233276,43.82,77988.0,0.0,-0.94009,4e-05,8.37208]
[1776847233439,43.82,77988.0,0.0,-0.94009,4e-05,8.37208]
[1776847238376,43.82,77987.94,0.0,-0.94011,4e-05,8.3702]
[1776847238391,43.82,77987.94,0.0,-0.94011,4e-05,8.3702]
[1776847238438,43.82,77987.94,0.0,-0.94011,4e-05,8.3702]
[1776847242952,43.81,78000.7,0.0,-0.93963,4e-05,8.4241]
[1776847243959,43.81,78004.0,0.0,-0.9395,4e-05,8.43848]
[1776847245195,43.81,78004.0,0.0,-0.9395,4e-05,8.43848]
[1776847245236,43.81,78004.0,0.0,-0.9395,4e-05,8.43848]
[1776847245437,43.81,78004.0,0.0,-0.9395,4e-05,8.43848]
[1776847251008,43.81,78007.47,0.0,-0.93937,4e-05,8.45358]
[1776847252787,43.81,78007.31,0.0,-0.93937,4e-05,8.45286]
[1776847252841,43.81,78007.31,0.0,-0.93937,4e-05,8.45286]
[1776847252938,43.81,78007.31,0.0,-0.93937,4e-05,8.45286]
[1776847254030,43.81,78012.05,0.0,-0.9392,4e-05,8.47262]
[1776847258842,43.81,78013.11,0.0,-0.93916,4e-05,8.47701]
[1776847258895,43.81,78013.11,0.0,-0.93916,4e-05,8.47701]
[1776847258936,43.81,78013.11,0.0,-0.93916,4e-05,8.47701]
[1776847264100,43.81,78016.3,0.0,-0.93905,4e-05,8.4896]
[1776847265032,43.81,78016.3,0.0,-0.93905,4e-05,8.4896]
[1776847265195,43.81,78016.3,0.0,-0.93905,4e-05,8.4896]
[1776847265246,43.81,78016.3,0.0,-0.93905,4e-05,8.4896]
[1776847265433,43.81,78016.3,0.0,-0.93905,4e-05,8.4896]
[1776847265687,43.81,78016.64,0.0,-0.93903,4e-05,8.49099]
[1776847270492,43.81,78016.6,0.0,-0.93904,4e-05,8.49043]
[1776847270143,43.81,78012.65,0.0,-0.93919,4e-05,8.4731]
[1776847270526,43.81,78012.65,0.0,-0.93919,4e-05,8.4731]
[1776847270689,43.81,78012.65,0.0,-0.93919,4e-05,8.4731]
[1776847276490,43.81,78010.95,0.0,-0.93926,4e-05,8.46536]
[1776847276542,43.81,78011.78,0.0,-0.93923,4e-05,8.46892]
[1776847276693,43.81,78011.78,0.0,-0.93923,4e-05,8.46892]
[1776847280212,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281042,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281087,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281199,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281251,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281440,43.8,78008.44,0.0,-0.93938,4e-05,8.45284]
[1776847281262,43.8,78005.27,0.0,-0.9395,4e-05,8.43857]
[1776847283233,43.8,78002.33,0.0,-0.93962,4e-05,8.42491]
[1776847287461,43.8,78003.9,0.0,-0.93958,4e-05,8.43047]
[1776847287513,43.8,78003.9,0.0,-0.93958,4e-05,8.43047]
[1776847287695,43.8,78004.51,0.0,-0.93956,4e-05,8.43269]
[1776847292297,43.79,78008.21,0.0,-0.93945,4e-05,8.44317]
[1776847292807,43.79,78008.21,0.0,-0.93945,4e-05,8.44317]
[1776847292854,43.79,78008.21,0.0,-0.93945,4e-05,8.44317]
[1776847292939,43.79,78008.21,0.0,-0.93945,4e-05,8.44317]
[1776847299435,43.79,78005.99,0.0,-0.93956,4e-05,8.43129]
[1776847299487,43.79,78005.99,0.0,-0.93956,4e-05,8.43129]
[1776847299689,43.79,78006.74,0.0,-0.93954,4e-05,8.43368]
[1776847304470,43.78,78006.79,0.0,-0.93955,4e-05,8.43216]
[1776847304472,43.78,78006.79,0.0,-0.93955,4e-05,8.43216]
[1776847304688,43.78,78007.07,0.0,-0.93955,4e-05,8.43294]
[1776847309417,43.78,78003.17,0.0,-0.93972,4e-05,8.4138]
[1776847310428,43.78,78003.17,0.0,-0.93972,4e-05,8.4138]
[1776847310440,43.78,78003.17,0.0,-0.93972,4e-05,8.4138]
[1776847310480,43.78,78003.17,0.0,-0.93972,4e-05,8.4138]
[1776847310533,43.78,78003.17,0.0,-0.93972,4e-05,8.4138]
[1776847310522,43.78,77996.59,0.0,-0.93998,4e-05,8.38481]
[1776847310691,43.78,77996.59,0.0,-0.93998,4e-05,8.38481]
[1776847311432,43.77,77993.22,0.0,-0.94011,4e-05,8.36984]
[1776847315582,43.77,77990.85,0.0,-0.94021,4e-05,8.35829]
[1776847315634,43.77,77990.85,0.0,-0.94021,4e-05,8.35829]
[1776847315692,43.77,77990.85,0.0,-0.94021,4e-05,8.35829]
[1776847321502,43.77,77994.17,0.0,-0.9401,4e-05,8.37084]
[1776847322509,43.77,77991.31,0.0,-0.94022,4e-05,8.35812]
[1776847323197,43.77,77991.31,0.0,-0.94022,4e-05,8.35812]
[1776847323250,43.77,77991.31,0.0,-0.94022,4e-05,8.35812]
[1776847323439,43.77,77991.31,0.0,-0.94022,4e-05,8.35812]
[1776847328172,43.76,77990.41,0.0,-0.94026,4e-05,8.35278]
[1776847328189,43.76,77990.41,0.0,-0.94026,4e-05,8.35278]
[1776847328224,43.76,77990.41,0.0,-0.94026,4e-05,8.35278]
[1776847329152,43.76,77990.15,0.0,-0.94028,4e-05,8.35137]
[1776847329192,43.76,77990.15,0.0,-0.94028,4e-05,8.35137]
[1776847331189,43.76,77989.53,0.0,-0.9403,4e-05,8.3484]
[1776847331241,43.76,77989.53,0.0,-0.9403,4e-05,8.3484]
[1776847331449,43.76,77989.53,0.0,-0.9403,4e-05,8.3484]
[1776847333475,43.76,77985.62,0.0,-0.94046,4e-05,8.33094]
[1776847336608,43.76,77989.48,0.0,-0.94032,4e-05,8.34634]
[1776847338310,43.76,77989.48,0.0,-0.94032,4e-05,8.34634]
[1776847338362,43.76,77989.48,0.0,-0.94032,4e-05,8.34634]
[1776847338437,43.76,77989.48,0.0,-0.94032,4e-05,8.34634]
[1776847343657,43.76,77988.62,0.0,-0.94037,4e-05,8.34076]
[1776847345125,43.76,77988.62,0.0,-0.94037,4e-05,8.34076]
[1776847345196,43.76,77988.62,0.0,-0.94037,4e-05,8.34076]
[1776847345202,43.76,77988.62,0.0,-0.94037,4e-05,8.34076]
[1776847345442,43.76,77988.62,0.0,-0.94037,4e-05,8.34076]
[1776847350389,43.75,77990.8,0.0,-0.9403,4e-05,8.34883]
[1776847350392,43.75,77990.8,0.0,-0.9403,4e-05,8.34883]
[1776847350441,43.75,77990.8,0.0,-0.9403,4e-05,8.34883]
[1776847355741,43.75,77989.92,0.0,-0.94037,4e-05,8.33973]
[1776847357396,43.75,77989.92,0.0,-0.94037,4e-05,8.33973]
[1776847357448,43.75,77989.92,0.0,-0.94037,4e-05,8.33973]
[1776847359803,43.75,77990.15,0.0,-0.94037,4e-05,8.33993]
[1776847359938,43.75,77990.15,0.0,-0.94037,4e-05,8.33993]
[1776847364927,43.74,77990.24,0.0,-0.94038,4e-05,8.33901]
[1776847364939,43.74,77990.24,0.0,-0.94038,4e-05,8.33901]
[1776847364974,43.74,77990.24,0.0,-0.94038,4e-05,8.33901]
[1776847367461,43.74,77991.99,0.0,-0.94032,4e-05,8.34607]
[1776847367688,43.74,77991.19,0.0,-0.94035,4e-05,8.34206]
[1776847370957,43.74,77991.39,0.0,-0.94035,4e-05,8.3424]
[1776847370972,43.74,77991.39,0.0,-0.94035,4e-05,8.3424]
[1776847371189,43.74,77991.39,0.0,-0.94035,4e-05,8.3424]
[1776847371858,43.74,77986.39,0.0,-0.94055,4e-05,8.32023]
[1776847376289,43.74,77984.07,0.0,-0.94064,4e-05,8.30951]
[1776847376341,43.74,77984.07,0.0,-0.94064,4e-05,8.30951]
[1776847376442,43.74,77984.07,0.0,-0.94064,4e-05,8.30951]
[1776847379914,43.74,77989.11,0.0,-0.94046,4e-05,8.3302]
[1776847380829,43.74,77989.11,0.0,-0.94046,4e-05,8.3302]
[1776847380937,43.74,77989.11,0.0,-0.94046,4e-05,8.3302]
[1776847380943,43.74,77989.11,0.0,-0.94046,4e-05,8.3302]
[1776847381190,43.74,77989.11,0.0,-0.94046,4e-05,8.3302]
[1776847382935,43.73,77994.14,0.0,-0.94027,4e-05,8.35124]
[1776847384955,43.73,77992.63,0.0,-0.94033,4e-05,8.34442]
[1776847385007,43.73,77992.63,0.0,-0.94033,4e-05,8.34442]
[1776847385188,43.73,77992.63,0.0,-0.94033,4e-05,8.34442]
[1776847385289,43.73,77987.12,0.0,-0.94055,4e-05,8.32003]
[1776847391085,43.73,77987.34,0.0,-0.94054,4e-05,8.32157]
[1776847391137,43.73,77987.34,0.0,-0.94054,4e-05,8.32157]
[1776847391191,43.73,77987.34,0.0,-0.94054,4e-05,8.32157]
[1776847397034,43.74,77987.23,0.0,-0.94053,4e-05,8.3225]
[1776847401062,43.74,77984.13,0.0,-0.94065,4e-05,8.30885]
[1776847406122,43.73,77986.0,0.0,-0.94059,4e-05,8.31566]
[1776847410150,43.73,77989.31,0.0,-0.94047,4e-05,8.32908]
[1776847414178,43.73,77986.02,0.0,-0.94063,4e-05,8.31053]
[1776847419213,43.73,77984.12,0.0,-0.94071,4e-05,8.30135]
[1776847423241,43.73,77980.49,0.0,-0.94085,4e-05,8.28494]
[1776847428276,43.72,77980.46,0.0,-0.94086,4e-05,8.28397]
[1776847433312,43.72,77977.27,0.0,-0.94099,4e-05,8.26945]
[1776847439355,43.72,77975.1,0.0,-0.94108,4e-05,8.25932]
[1776847444389,43.72,77975.21,0.0,-0.94108,4e-05,8.25921]
[1776847446403,43.72,77982.62,0.0,-0.94079,4e-05,8.29178]
[1776847448418,43.72,77983.28,0.0,-0.94076,4e-05,8.29514]
[1776847450431,43.72,77986.54,0.0,-0.94063,4e-05,8.30974]
[1776847453452,43.72,77981.34,0.0,-0.94083,4e-05,8.28797]
[1776847454459,43.72,77977.1,0.0,-0.94099,4e-05,8.26953]
[1776847459494,43.72,77974.91,0.0,-0.94108,4e-05,8.25945]
[1776847464531,43.72,77974.74,0.0,-0.94109,4e-05,8.25897]
[1776847465538,43.72,77970.75,0.0,-0.94123,4e-05,8.24211]
[1776847470573,43.73,77970.59,0.0,-0.94123,4e-05,8.24308]
[1776847475608,43.73,77972.22,0.0,-0.94117,4e-05,8.24834]
[1776847478629,43.73,77969.26,0.0,-0.94127,4e-05,8.23658]
[1776847483665,43.74,77970.32,0.0,-0.94122,4e-05,8.24281]
[1776847488700,43.74,77965.74,0.0,-0.94138,4e-05,8.22475]
[1776847493734,43.74,77965.49,0.0,-0.94137,4e-05,8.22544]
[1776847496756,43.75,77962.6,0.0,-0.94147,4e-05,8.21411]
[1776847498770,43.75,77957.66,0.0,-0.94166,4e-05,8.19283]
[1776847501796,43.75,77962.07,0.0,-0.94149,4e-05,8.21168]
[1776847502803,43.75,77971.35,0.0,-0.94114,4e-05,8.25193]
[1776847503810,43.75,77972.69,0.0,-0.94108,4e-05,8.25802]
[1776847508845,43.75,77970.79,0.0,-0.94114,4e-05,8.25141]
[1776847513880,43.75,77972.16,0.0,-0.94108,4e-05,8.25883]
[1776847518915,43.76,77964.74,0.0,-0.94134,4e-05,8.22842]
[1776847519922,43.76,77960.06,0.0,-0.94152,4e-05,8.20868]
[1776847524957,43.76,77961.21,0.0,-0.94147,4e-05,8.21458]
[1776847529992,43.76,77959.46,0.0,-0.94152,4e-05,8.2089]
[1776847532009,43.77,77968.2,0.0,-0.9412,4e-05,8.2438]
[1776847533013,43.77,77975.09,0.0,-0.94093,4e-05,8.27382]
[1776847534020,43.77,77981.12,0.0,-0.9407,4e-05,8.30014]
[1776847535027,43.77,77985.85,0.0,-0.94052,4e-05,8.32083]
[1776847537041,43.77,77991.6,0.0,-0.94029,4e-05,8.34611]
[1776847542076,43.77,77992.75,0.0,-0.94024,4e-05,8.35184]
[1776847547111,43.77,77991.87,0.0,-0.94027,4e-05,8.34875]
[1776847552146,43.77,77990.94,0.0,-0.9403,4e-05,8.34546]
[1776847557181,43.77,77992.13,0.0,-0.94024,4e-05,8.35149]
[1776847561209,43.78,77988.45,0.0,-0.94038,4e-05,8.33612]
[1776847563223,43.78,77985.52,0.0,-0.94049,4e-05,8.3238]
[1776847566244,43.78,77989.25,0.0,-0.94034,4e-05,8.34045]
[1776847571279,43.78,77989.16,0.0,-0.94034,4e-05,8.34082]
[1776847574300,43.78,77980.94,0.0,-0.94065,4e-05,8.30573]
[1776847575307,43.78,77977.29,0.0,-0.94079,4e-05,8.29019]
[1776847580342,43.78,77975.34,0.0,-0.94085,4e-05,8.28289]
[1776847581349,43.78,77978.43,0.0,-0.94073,4e-05,8.29644]
[1776847585377,43.79,77988.88,0.0,-0.94032,4e-05,8.34237]
[1776847586384,43.79,77995.91,0.0,-0.94005,4e-05,8.37294]
[1776847587391,43.79,78000.76,0.0,-0.93986,4e-05,8.39407]
[1776847592428,43.79,78001.42,0.0,-0.93986,4e-05,8.39376]
[1776847597468,43.79,78001.61,0.0,-0.93985,4e-05,8.39484]
[1776847602503,43.79,77999.94,0.0,-0.93991,4e-05,8.38786]
[1776847605524,43.79,77997.02,0.0,-0.94002,4e-05,8.3754]
[1776847610563,43.79,77996.04,0.0,-0.94005,4e-05,8.37158]
[1776847615598,43.79,77996.71,0.0,-0.94002,4e-05,8.37492]
[1776847617612,43.79,77999.81,0.0,-0.9399,4e-05,8.38853]
[1776847621640,43.79,78003.9,0.0,-0.93974,4e-05,8.40652]
[1776847626674,43.79,78004.58,0.0,-0.93971,4e-05,8.40965]
[1776847631710,43.79,78005.96,0.0,-0.93966,4e-05,8.41581]
[1776847636745,43.79,78007.56,0.0,-0.93959,4e-05,8.42292]
[1776847641780,43.79,78007.39,0.0,-0.9396,4e-05,8.42226]
[1776847643794,43.79,78004.73,0.0,-0.9397,4e-05,8.41073]
[1776847644801,43.79,78001.22,0.0,-0.93984,4e-05,8.39552]
[1776847649837,43.79,78000.27,0.0,-0.93987,4e-05,8.39174]
[1776847652858,43.79,78004.31,0.0,-0.93974,4e-05,8.40606]
[1776847658902,43.79,78005.31,0.0,-0.9397,4e-05,8.41061]
[1776847663935,43.79,78002.85,0.0,-0.93979,4e-05,8.40011]
[1776847665948,43.79,77998.31,0.0,-0.93996,4e-05,8.38052]
[1776847671991,43.79,77997.0,0.0,-0.94001,4e-05,8.37535]
[1776847677026,43.8,77997.91,0.0,-0.93997,4e-05,8.37973]
[1776847679040,43.8,78001.03,0.0,-0.93985,4e-05,8.39342]
[1776847680047,43.8,78005.53,0.0,-0.93967,4e-05,8.41303]
[1776847683068,43.8,78000.53,0.0,-0.93987,4e-05,8.3914]
[1776847684075,43.8,77997.01,0.0,-0.94,4e-05,8.37619]
[1776847689109,43.8,77999.34,0.0,-0.93991,4e-05,8.38666]
[1776847694145,43.8,78001.87,0.0,-0.93981,4e-05,8.39794]
[1776847699180,43.8,78003.19,0.0,-0.93975,4e-05,8.40392]
[1776847704215,43.8,78000.65,0.0,-0.93985,4e-05,8.39307]
[1776847709250,43.8,78001.68,0.0,-0.93981,4e-05,8.3978]
[1776847714287,43.8,77999.59,0.0,-0.93991,4e-05,8.38553]
[1776847720328,43.8,77998.14,0.0,-0.93996,4e-05,8.3797]
[1776847722341,43.8,77979.45,0.0,-0.94068,4e-05,8.29893]
[1776847723349,43.8,77969.11,0.0,-0.94108,4e-05,8.25426]
[1776847724355,43.8,77969.59,0.0,-0.94106,4e-05,8.25616]
[1776847729390,43.8,77969.4,0.0,-0.94108,4e-05,8.25451]
[1776847734426,43.8,77970.57,0.0,-0.94104,4e-05,8.25875]
[1776847739461,43.8,77971.69,0.0,-0.941,4e-05,8.26274]
[1776847744495,43.79,77971.74,0.0,-0.94101,4e-05,8.26215]
[1776847749531,43.79,77977.79,0.0,-0.94078,4e-05,8.28782]
[1776847751545,43.79,77986.09,0.0,-0.94046,4e-05,8.32409]
[1776847752552,43.79,77990.19,0.0,-0.9403,4e-05,8.342]
[1776847756580,43.8,77993.15,0.0,-0.94018,4e-05,8.35534]
[1776847761615,43.8,77992.49,0.0,-0.9402,4e-05,8.35312]
[1776847766650,43.8,77991.97,0.0,-0.94021,4e-05,8.35152]
[1776847771685,43.8,77991.74,0.0,-0.94024,4e-05,8.34778]
[1776847776755,43.8,77990.89,0.0,-0.94027,4e-05,8.34479]
[1776847781790,43.8,77990.97,0.0,-0.94026,4e-05,8.34581]
[1776847786825,43.8,77995.49,0.0,-0.94008,4e-05,8.36601]
[1776847791863,43.8,77997.18,0.0,-0.94001,4e-05,8.37381]
[1776847794884,43.81,77993.56,0.0,-0.94014,4e-05,8.35842]
[1776847796898,43.81,77996.2,0.0,-0.94004,4e-05,8.37009]
[1776847799921,43.81,77986.41,0.0,-0.94041,4e-05,8.32803]
[1776847800929,43.81,77980.43,0.0,-0.94064,4e-05,8.30238]
[1776847801936,43.81,77984.63,0.0,-0.94048,4e-05,8.32072]
[1776847803950,43.81,77989.28,0.0,-0.9403,4e-05,8.34118]
[1776847804259,43.81,77989.28,0.0,-0.9403,4e-05,8.34118]
[1776847805698,43.81,77989.35,0.0,-0.94029,4e-05,8.34163]
[1776847805964,43.81,77990.24,0.0,-0.94026,4e-05,8.34564]
[1776847807704,43.81,77989.56,0.0,-0.94028,4e-05,8.34285]
[1776847807978,43.81,77989.1,0.0,-0.9403,4e-05,8.34101]
[1776847811000,43.81,77993.97,0.0,-0.94011,4e-05,8.36255]
[1776847815697,43.81,77994.33,0.0,-0.94009,4e-05,8.36461]
[1776847816034,43.81,77993.79,0.0,-0.94011,4e-05,8.36239]
[1776847819056,43.81,77989.32,0.0,-0.94028,4e-05,8.34342]
[1776847819693,43.81,77989.32,0.0,-0.94028,4e-05,8.34342]
[1776847820063,43.81,77989.41,0.0,-0.94027,4e-05,8.34397]
[1776847821696,43.81,77989.69,0.0,-0.94026,4e-05,8.34533]
[1776847822077,43.81,77989.5,0.0,-0.94027,4e-05,8.34466]
[1776847827118,43.81,77989.92,0.0,-0.94024,4e-05,8.34724]
[1776847829694,43.82,77992.35,0.0,-0.94015,4e-05,8.35804]
[1776847833900,43.82,77993.87,0.0,-0.94011,4e-05,8.36159]
[1776847833938,43.82,77993.87,0.0,-0.94011,4e-05,8.36159]
[1776847834001,43.82,77993.98,0.0,-0.9401,4e-05,8.36232]
[1776847838196,43.82,77997.87,0.0,-0.93995,4e-05,8.37962]
[1776847843232,43.82,77995.4,0.0,-0.94004,4e-05,8.36941]
[1776847844157,43.82,77995.4,0.0,-0.94004,4e-05,8.36941]
[1776847849424,43.82,77989.63,0.0,-0.94025,4e-05,8.34513]
[1776847849444,43.82,77989.63,0.0,-0.94025,4e-05,8.34513]
[1776847849522,43.82,77988.87,0.0,-0.94028,4e-05,8.34214]
[1776847855317,43.82,77990.11,0.0,-0.94022,4e-05,8.34823]
[1776847860351,43.82,77989.72,0.0,-0.94023,4e-05,8.34724]
[1776847864381,43.82,77985.67,0.0,-0.94038,4e-05,8.33029]
[1776847869418,43.82,77988.56,0.0,-0.94028,4e-05,8.34232]
[1776847873446,43.82,77992.36,0.0,-0.94014,4e-05,8.35757]
[1776847875463,43.82,77998.59,0.0,-0.9399,4e-05,8.38435]
[1776847880498,43.82,77997.01,0.0,-0.93996,4e-05,8.37792]
[1776847881654,43.82,77997.01,0.0,-0.93996,4e-05,8.37792]
[1776847881688,43.82,77997.01,0.0,-0.93996,4e-05,8.37792]
[1776847881789,43.82,77997.82,0.0,-0.93993,4e-05,8.3815]
[1776847887547,43.82,77998.95,0.0,-0.93989,4e-05,8.38537]
[1776847892582,43.82,77998.43,0.0,-0.93994,4e-05,8.37954]
[1776847897617,43.82,77999.02,0.0,-0.93991,4e-05,8.38237]
[1776847901645,43.82,78002.98,0.0,-0.93976,4e-05,8.39972]
[1776847906679,43.82,78002.7,0.0,-0.93977,4e-05,8.39863]
[1776847911715,43.82,78002.84,0.0,-0.93976,4e-05,8.39934]
[1776847916751,43.82,78003.24,0.0,-0.93974,4e-05,8.40119]
[1776847921786,43.82,78003.34,0.0,-0.93974,4e-05,8.40174]
[1776847926821,43.82,78004.37,0.0,-0.9397,4e-05,8.40636]
[1776847928835,43.82,78008.91,0.0,-0.93952,4e-05,8.42615]
[1776847933870,43.82,78010.8,0.0,-0.93945,4e-05,8.43433]
[1776847937898,43.82,78017.77,0.0,-0.93918,4e-05,8.4646]
[1776847942933,43.82,78015.2,0.0,-0.93928,4e-05,8.45304]
[1776847947968,43.82,78020.25,0.0,-0.93909,4e-05,8.47478]
[1776847949984,43.82,78027.19,0.0,-0.93882,4e-05,8.5049]
[1776847950991,43.82,78035.15,0.0,-0.9385,4e-05,8.53962]
[1776847951997,43.82,78041.28,0.0,-0.93829,4e-05,8.56287]
[1776847956026,43.82,78046.38,0.0,-0.93809,4e-05,8.58432]
[1776847958040,43.82,78050.36,0.0,-0.93794,4e-05,8.60128]
[1776847960325,43.81,78050.17,0.0,-0.93795,4e-05,8.59986]
[1776847961689,43.81,78050.25,0.0,-0.93795,4e-05,8.59992]
[1776847967153,43.81,78050.16,0.0,-0.93797,4e-05,8.59782]
[1776847968649,43.81,78050.16,0.0,-0.93797,4e-05,8.59782]
[1776847968687,43.81,78050.16,0.0,-0.93797,4e-05,8.59782]
[1776847969373,43.81,78050.16,0.0,-0.93798,4e-05,8.59725]
[1776847969440,43.81,78050.16,0.0,-0.93798,4e-05,8.59725]
[1776847971181,43.81,78050.19,0.0,-0.93798,4e-05,8.59682]
[1776847974975,43.81,78050.34,0.0,-0.93798,4e-05,8.59664]
[1776847975197,43.81,78050.34,0.0,-0.93798,4e-05,8.59664]
[1776847980243,43.8,78051.03,0.0,-0.93797,4e-05,8.59802]
[1776847980676,43.8,78051.03,0.0,-0.93797,4e-05,8.59802]
[1776847980695,43.8,78051.03,0.0,-0.93797,4e-05,8.59802]
[1776847980801,43.8,78051.03,0.0,-0.93797,4e-05,8.59802]
[1776847980938,43.8,78051.03,0.0,-0.93797,4e-05,8.59802]
[1776847981251,43.8,78050.93,0.0,-0.93798,4e-05,8.5973]
[1776847983265,43.8,78059.91,0.0,-0.93763,4e-05,8.63631]
[1776847984543,43.8,78059.91,0.0,-0.93763,4e-05,8.63631]
[1776847984689,43.8,78059.91,0.0,-0.93763,4e-05,8.63631]
[1776847984766,43.8,78062.7,0.0,-0.93752,4e-05,8.64792]
[1776847986286,43.8,78071.89,0.0,-0.93716,4e-05,8.68821]
[1776847987293,43.8,78078.35,0.0,-0.9369,4e-05,8.71643]
[1776847989307,43.8,78080.55,0.0,-0.93682,4e-05,8.72525]
[1776847991222,43.8,78080.55,0.0,-0.93682,4e-05,8.72525]
[1776847991437,43.79,78080.78,0.0,-0.93682,4e-05,8.7253]
[1776847991621,43.79,78080.78,0.0,-0.93682,4e-05,8.7253]
[1776847991690,43.79,78080.78,0.0,-0.93682,4e-05,8.7253]
[1776847991776,43.79,78080.81,0.0,-0.93682,4e-05,8.72496]
[1776847997365,43.79,78084.38,0.0,-0.9367,4e-05,8.73842]
[1776848001132,43.79,78083.77,0.0,-0.93674,4e-05,8.7347]
[1776848001192,43.79,78083.77,0.0,-0.93674,4e-05,8.7347]
[1776848006428,43.78,78083.48,0.0,-0.93678,4e-05,8.72994]
[1776848009449,43.78,78078.74,0.0,-0.93699,4e-05,8.70743]
[1776848010569,43.78,78078.74,0.0,-0.93699,4e-05,8.70743]
[1776848010697,43.78,78078.74,0.0,-0.93699,4e-05,8.70743]
[1776848011145,43.78,78078.74,0.0,-0.93699,4e-05,8.70743]
[1776848011193,43.78,78078.74,0.0,-0.93699,4e-05,8.70743]
[1776848011170,43.77,78075.48,0.0,-0.93715,4e-05,8.68863]
[1776848016497,43.77,78075.4,0.0,-0.93717,4e-05,8.68617]
[1776848020234,43.77,78077.05,0.0,-0.93711,4e-05,8.69265]
[1776848020440,43.77,78079.06,0.0,-0.93703,4e-05,8.70114]
[1776848025564,43.76,78078.97,0.0,-0.93706,4e-05,8.6981]
[1776848030600,43.76,78080.16,0.0,-0.93704,4e-05,8.7012]
[1776848031443,43.76,78080.16,0.0,-0.93704,4e-05,8.7012]
[1776848031692,43.76,78080.16,0.0,-0.93704,4e-05,8.7012]
[1776848032118,43.76,78080.16,0.0,-0.93704,4e-05,8.7012]
[1776848032190,43.76,78080.16,0.0,-0.93704,4e-05,8.7012]
[1776848032291,43.75,78080.04,0.0,-0.93705,4e-05,8.69978]
[1776848037070,43.75,78078.56,0.0,-0.93712,4e-05,8.69192]
[1776848037195,43.75,78078.56,0.0,-0.93712,4e-05,8.69192]
[1776848041320,43.75,78076.52,0.0,-0.93722,4e-05,8.68076]
[1776848041440,43.75,78077.28,0.0,-0.93719,4e-05,8.68413]
[1776848041536,43.75,78077.28,0.0,-0.93719,4e-05,8.68413]
[1776848041699,43.75,78077.28,0.0,-0.93719,4e-05,8.68413]
[1776848041798,43.75,78076.58,0.0,-0.93723,4e-05,8.68021]
[1776848047002,43.74,78076.77,0.0,-0.93723,4e-05,8.67942]
[1776848047190,43.74,78076.77,0.0,-0.93723,4e-05,8.67942]
[1776848052754,43.74,78076.75,0.0,-0.93726,4e-05,8.67649]
[1776848057414,43.73,78075.79,0.0,-0.93731,4e-05,8.67062]
[1776848057442,43.73,78075.79,0.0,-0.93731,4e-05,8.67062]
[1776848057838,43.73,78075.79,0.0,-0.93731,4e-05,8.67062]
[1776848057943,43.73,78075.79,0.0,-0.93731,4e-05,8.67062]
[1776848058040,43.73,78075.79,0.0,-0.93732,4e-05,8.67022]
[1776848063831,43.73,78075.51,0.0,-0.93735,4e-05,8.66662]
[1776848068965,43.72,78075.25,0.0,-0.93738,4e-05,8.66391]
[1776848069190,43.72,78075.25,0.0,-0.93738,4e-05,8.66391]
[1776848070882,43.72,78070.11,0.0,-0.93759,4e-05,8.64001]
[1776848072042,43.72,78070.11,0.0,-0.93759,4e-05,8.64001]
[1776848072192,43.72,78070.11,0.0,-0.93759,4e-05,8.64001]
[1776848072290,43.72,78068.21,0.0,-0.93769,4e-05,8.6278]
[1776848073267,43.72,78068.21,0.0,-0.93769,4e-05,8.6278]
[1776848073435,43.72,78068.1,0.0,-0.9377,4e-05,8.62699]
[1776848078938,43.72,78068.99,0.0,-0.93768,4e-05,8.62895]
[1776848080472,43.72,78069.5,0.0,-0.93767,4e-05,8.63088]
[1776848080690,43.72,78069.5,0.0,-0.93767,4e-05,8.63088]
[1776848081479,43.71,78069.09,0.0,-0.93769,4e-05,8.62874]
[1776848081692,43.71,78069.09,0.0,-0.93769,4e-05,8.62874]
[1776848081959,43.71,78069.07,0.0,-0.93769,4e-05,8.62834]
[1776848083973,43.71,78061.32,0.0,-0.938,4e-05,8.59349]
[1776848084761,43.71,78061.32,0.0,-0.938,4e-05,8.59349]
[1776848084938,43.71,78061.32,0.0,-0.938,4e-05,8.59349]
[1776848090015,43.71,78060.65,0.0,-0.93805,4e-05,8.58901]
[1776848094996,43.71,78061.57,0.0,-0.93803,4e-05,8.59116]
[1776848095193,43.71,78061.57,0.0,-0.93803,4e-05,8.59116]
[1776848095819,43.7,78061.56,0.0,-0.93803,4e-05,8.59085]
[1776848095937,43.7,78061.56,0.0,-0.93803,4e-05,8.59085]
[1776848096056,43.7,78061.53,0.0,-0.93803,4e-05,8.59046]
[1776848102099,43.7,78061.61,0.0,-0.93804,4e-05,8.58925]
[1776848105555,43.7,78061.5,0.0,-0.93806,4e-05,8.58798]
[1776848105692,43.7,78061.5,0.0,-0.93806,4e-05,8.58798]
[1776848110474,43.7,78064.46,0.0,-0.93795,4e-05,8.59974]
[1776848110690,43.7,78064.46,0.0,-0.93795,4e-05,8.59974]
[1776848110733,43.7,78064.46,0.0,-0.93795,4e-05,8.59974]
[1776848110938,43.7,78064.46,0.0,-0.93795,4e-05,8.59974]
[1776848111162,43.7,78066.79,0.0,-0.93786,4e-05,8.60975]
[1776848113183,43.69,78071.74,0.0,-0.93767,4e-05,8.63103]
[1776848114482,43.69,78074.74,0.0,-0.93755,4e-05,8.64398]
[1776848114691,43.69,78074.74,0.0,-0.93755,4e-05,8.64398]
[1776848120225,43.69,78075.74,0.0,-0.93753,4e-05,8.6463]
[1776848125262,43.69,78076.14,0.0,-0.93753,4e-05,8.64631]
[1776848130297,43.68,78076.23,0.0,-0.93754,4e-05,8.64495]
[1776848132183,43.68,78078.84,0.0,-0.93747,4e-05,8.6527]
[1776848132441,43.68,78079.2,0.0,-0.93745,4e-05,8.65393]
[1776848132739,43.68,78079.2,0.0,-0.93745,4e-05,8.65393]
[1776848132938,43.68,78079.2,0.0,-0.93745,4e-05,8.65393]
[1776848133318,43.68,78079.97,0.0,-0.93743,4e-05,8.65697]
[1776848138353,43.68,78075.7,0.0,-0.93761,4e-05,8.63625]
[1776848139338,43.68,78075.7,0.0,-0.93761,4e-05,8.63625]
[1776848139361,43.68,78071.39,0.0,-0.93779,4e-05,8.61685]
[1776848139438,43.68,78071.39,0.0,-0.93779,4e-05,8.61685]
[1776848142267,43.67,78070.45,0.0,-0.93783,4e-05,8.61209]
[1776848142437,43.67,78068.79,0.0,-0.9379,4e-05,8.60447]
[1776848142501,43.67,78068.79,0.0,-0.9379,4e-05,8.60447]
[1776848142688,43.67,78068.79,0.0,-0.9379,4e-05,8.60447]
[1776848143388,43.67,78068.54,0.0,-0.93791,4e-05,8.60309]
[1776848146233,43.67,78068.35,0.0,-0.93793,4e-05,8.6017]
[1776848146436,43.67,78066.27,0.0,-0.93801,4e-05,8.59224]
[1776848151449,43.67,78060.49,0.0,-0.93825,4e-05,8.56554]
[1776848153149,43.67,78060.49,0.0,-0.93825,4e-05,8.56554]
[1776848153192,43.67,78060.49,0.0,-0.93825,4e-05,8.56554]
[1776848153879,43.67,78057.46,0.0,-0.93838,4e-05,8.55181]
[1776848153944,43.67,78057.46,0.0,-0.93838,4e-05,8.55181]
[1776848153981,43.67,78055.89,0.0,-0.93844,4e-05,8.54472]
[1776848159506,43.67,78055.02,0.0,-0.93848,4e-05,8.54008]
[1776848164541,43.66,78053.18,0.0,-0.93856,4e-05,8.53119]
[1776848167803,43.66,78053.02,0.0,-0.93857,4e-05,8.53019]
[1776848167938,43.66,78053.02,0.0,-0.93857,4e-05,8.53019]
[1776848169576,43.66,78058.74,0.0,-0.93835,4e-05,8.55488]
[1776848172318,43.66,78057.97,0.0,-0.93838,4e-05,8.5513]
[1776848172440,43.66,78057.97,0.0,-0.93838,4e-05,8.5513]
[1776848172676,43.66,78058.62,0.0,-0.93836,4e-05,8.5538]
[1776848172690,43.66,78058.62,0.0,-0.93836,4e-05,8.5538]
[1776848172778,43.66,78057.83,0.0,-0.93839,4e-05,8.55033]
[1776848175135,43.66,78058.15,0.0,-0.93838,4e-05,8.55156]
[1776848175196,43.66,78058.15,0.0,-0.93838,4e-05,8.55156]
[1776848180653,43.66,78059.51,0.0,-0.93834,4e-05,8.5562]
[1776848183970,43.66,78060.01,0.0,-0.93832,4e-05,8.55802]
[1776848184197,43.66,78060.01,0.0,-0.93832,4e-05,8.55802]
[1776848184685,43.66,78059.85,0.0,-0.93833,4e-05,8.55694]
[1776848184938,43.66,78059.85,0.0,-0.93833,4e-05,8.55694]
[1776848185038,43.66,78059.54,0.0,-0.93835,4e-05,8.55538]
[1776848190723,43.65,78059.27,0.0,-0.93837,4e-05,8.55325]
[1776848191779,43.65,78059.27,0.0,-0.93837,4e-05,8.55325]
[1776848191937,43.65,78059.27,0.0,-0.93837,4e-05,8.55325]
[1776848197772,43.65,78054.32,0.0,-0.93859,4e-05,8.52689]
[1776848198855,43.65,78054.32,0.0,-0.93859,4e-05,8.52689]
[1776848198939,43.65,78054.32,0.0,-0.93859,4e-05,8.52689]
[1776848199569,43.65,78054.18,0.0,-0.9386,4e-05,8.52597]
[1776848199695,43.65,78054.18,0.0,-0.9386,4e-05,8.52597]
[1776848199785,43.65,78053.64,0.0,-0.93862,4e-05,8.5236]
[1776848204321,43.65,78050.69,0.0,-0.93874,4e-05,8.51021]
[1776848204444,43.65,78050.69,0.0,-0.93874,4e-05,8.51021]
[1776848209982,43.65,78051.28,0.0,-0.93873,4e-05,8.51203]
[1776848210197,43.65,78051.28,0.0,-0.93873,4e-05,8.51203]
[1776848210297,43.65,78051.4,0.0,-0.93873,4e-05,8.51229]
[1776848215898,43.65,78051.4,0.0,-0.93873,4e-05,8.51148]
[1776848220933,43.65,78046.69,0.0,-0.93892,4e-05,8.49014]
[1776848222947,43.64,78037.75,0.0,-0.93928,4e-05,8.45079]
[1776848223953,43.64,78033.81,0.0,-0.93943,4e-05,8.43352]
[1776848226609,43.64,78033.87,0.0,-0.93943,4e-05,8.43375]
[1776848226698,43.64,78033.87,0.0,-0.93943,4e-05,8.43375]
[1776848232011,43.64,78042.66,0.0,-0.93909,4e-05,8.4722]
[1776848232726,43.64,78042.66,0.0,-0.93909,4e-05,8.4722]
[1776848232937,43.64,78042.66,0.0,-0.93909,4e-05,8.4722]
[1776848233017,43.64,78050.03,0.0,-0.9388,4e-05,8.50445]
[1776848233871,43.64,78050.03,0.0,-0.9388,4e-05,8.50445]
[1776848233939,43.64,78050.03,0.0,-0.9388,4e-05,8.50445]
[1776848234023,43.64,78051.87,0.0,-0.93872,4e-05,8.51242]
[1776848235292,43.64,78051.87,0.0,-0.93872,4e-05,8.51242]
[1776848235441,43.64,78051.87,0.0,-0.93872,4e-05,8.51242]
[1776848240075,43.64,78064.08,0.0,-0.93824,4e-05,8.56631]
[1776848241114,43.64,78064.08,0.0,-0.93824,4e-05,8.56631]
[1776848241191,43.64,78064.08,0.0,-0.93824,4e-05,8.56631]
[1776848241211,43.65,78065.53,0.0,-0.93818,4e-05,8.57294]
[1776848241931,43.65,78065.53,0.0,-0.93818,4e-05,8.57294]
[1776848242207,43.65,78065.53,0.0,-0.93818,4e-05,8.57294]
[1776848242259,43.65,78066.11,0.0,-0.93816,4e-05,8.57572]
[1776848246117,43.65,78072.38,0.0,-0.9379,4e-05,8.60431]
[1776848247123,43.65,78079.47,0.0,-0.93761,4e-05,8.63586]
[1776848248075,43.65,78079.47,0.0,-0.93761,4e-05,8.63586]
[1776848248209,43.65,78079.47,0.0,-0.93761,4e-05,8.63586]
[1776848251309,43.65,78076.59,0.0,-0.93772,4e-05,8.6235]
[1776848251436,43.65,78076.59,0.0,-0.93772,4e-05,8.6235]
[1776848251513,43.65,78074.45,0.0,-0.93783,4e-05,8.61073]
[1776848252260,43.65,78074.45,0.0,-0.93783,4e-05,8.61073]
[1776848252436,43.65,78074.45,0.0,-0.93783,4e-05,8.61073]
[1776848257793,43.65,78073.42,0.0,-0.93786,4e-05,8.60723]
[1776848257936,43.65,78073.42,0.0,-0.93786,4e-05,8.60723]
[1776848258485,43.65,78073.42,0.0,-0.93786,4e-05,8.60723]
[1776848258538,43.65,78072.03,0.0,-0.93792,4e-05,8.60127]
[1776848258695,43.65,78072.03,0.0,-0.93792,4e-05,8.60127]
[1776848264243,43.65,78069.92,0.0,-0.93799,4e-05,8.59316]
[1776848264755,43.65,78069.92,0.0,-0.93799,4e-05,8.59316]
[1776848264937,43.65,78069.92,0.0,-0.93799,4e-05,8.59316]
[1776848270285,43.66,78064.07,0.0,-0.93821,4e-05,8.56872]
[1776848270771,43.66,78064.07,0.0,-0.93821,4e-05,8.56872]
[1776848270938,43.66,78064.07,0.0,-0.93821,4e-05,8.56872]
[1776848271347,43.66,78064.07,0.0,-0.93821,4e-05,8.56872]
[1776848271444,43.66,78064.07,0.0,-0.93821,4e-05,8.56872]
[1776848271542,43.66,78064.04,0.0,-0.93821,4e-05,8.56883]
[1776848278341,43.65,78064.62,0.0,-0.9382,4e-05,8.56989]
[1776848282508,43.65,78064.54,0.0,-0.93821,4e-05,8.5689]
[1776848282696,43.65,78064.15,0.0,-0.93822,4e-05,8.56697]
[1776848286563,43.65,78064.99,0.0,-0.9382,4e-05,8.57003]
[1776848286397,43.65,78060.52,0.0,-0.93838,4e-05,8.55011]
[1776848286692,43.65,78060.52,0.0,-0.93838,4e-05,8.55011]
[1776848288336,43.65,78057.47,0.0,-0.9385,4e-05,8.5365]
[1776848288443,43.65,78057.47,0.0,-0.9385,4e-05,8.5365]
[1776848288537,43.65,78056.81,0.0,-0.93853,4e-05,8.53343]
[1776848292402,43.65,78055.47,0.0,-0.93858,4e-05,8.52707]
[1776848292436,43.65,78055.47,0.0,-0.93858,4e-05,8.52707]
[1776848292438,43.65,78060.16,0.0,-0.9384,4e-05,8.54756]
[1776848296720,43.65,78063.41,0.0,-0.93828,4e-05,8.56111]
[1776848296943,43.65,78063.41,0.0,-0.93828,4e-05,8.56111]
[1776848299203,43.65,78063.84,0.0,-0.93826,4e-05,8.5626]
[1776848299440,43.65,78063.84,0.0,-0.93826,4e-05,8.5626]
[1776848299492,43.65,78064.61,0.0,-0.93824,4e-05,8.56579]
[1776848302930,43.64,78066.78,0.0,-0.93816,4e-05,8.57473]
[1776848308556,43.64,78069.38,0.0,-0.93806,4e-05,8.58573]
[1776848309966,43.64,78069.17,0.0,-0.93807,4e-05,8.58456]
[1776848310188,43.64,78069.17,0.0,-0.93807,4e-05,8.58456]
[1776848310570,43.64,78069.14,0.0,-0.93807,4e-05,8.58419]
[1776848315604,43.64,78068.41,0.0,-0.93813,4e-05,8.57638]
[1776848320640,43.64,78069.47,0.0,-0.9381,4e-05,8.57993]
[1776848325674,43.64,78067.76,0.0,-0.93818,4e-05,8.57128]
[1776848330710,43.63,78067.74,0.0,-0.93819,4e-05,8.57013]
[1776848335746,43.63,78068.19,0.0,-0.93818,4e-05,8.57105]
[1776848340781,43.63,78066.58,0.0,-0.93826,4e-05,8.56289]
[1776848345817,43.63,78067.05,0.0,-0.93825,4e-05,8.56394]
[1776848349844,43.62,78071.78,0.0,-0.93807,4e-05,8.584]
[1776848354880,43.62,78072.44,0.0,-0.93805,4e-05,8.5862]
[1776848357901,43.62,78068.46,0.0,-0.9382,4e-05,8.56928]
[1776848360922,43.63,78061.66,0.0,-0.93847,4e-05,8.5395]
[1776848365500,43.62,78060.86,0.0,-0.9385,4e-05,8.53548]
[1776848365957,43.62,78068.55,0.0,-0.9382,4e-05,8.56908]
[1776848367971,43.62,78068.54,0.0,-0.9382,4e-05,8.56868]
[1776848369045,43.62,78068.54,0.0,-0.9382,4e-05,8.56868]
[1776848377275,43.62,78073.32,0.0,-0.93805,4e-05,8.5844]
[1776848379193,43.62,78074.66,0.0,-0.93801,4e-05,8.58986]
[1776848379883,43.62,78074.25,0.0,-0.93802,4e-05,8.58781]
[1776848379949,43.62,78074.25,0.0,-0.93802,4e-05,8.58781]
[1776848380055,43.62,78074.71,0.0,-0.93801,4e-05,8.58961]
[1776848383191,43.62,78074.53,0.0,-0.93802,4e-05,8.58834]
[1776848385190,43.62,78074.61,0.0,-0.93802,4e-05,8.58846]
[1776848389384,43.61,78074.39,0.0,-0.93804,4e-05,8.58632]
[1776848389444,43.61,78074.39,0.0,-0.93804,4e-05,8.58632]
[1776848389544,43.61,78074.48,0.0,-0.93804,4e-05,8.58649]
[1776848390125,43.61,78065.25,0.0,-0.9384,4e-05,8.54575]
[1776848391131,43.61,78054.61,0.0,-0.93883,4e-05,8.49853]
[1776848392183,43.61,78054.61,0.0,-0.93883,4e-05,8.49853]
[1776848392439,43.61,78054.61,0.0,-0.93883,4e-05,8.49853]
[1776848392541,43.61,78055.2,0.0,-0.93881,4e-05,8.50103]
[1776848394915,43.61,78052.74,0.0,-0.9389,4e-05,8.49046]
[1776848395161,43.61,78033.31,0.0,-0.93966,4e-05,8.40572]
[1776848396167,43.61,78023.42,0.0,-0.94004,4e-05,8.36309]
[1776848397174,43.61,78026.81,0.0,-0.9399,4e-05,8.37839]
[1776848398180,43.61,78026.81,0.0,-0.9399,4e-05,8.37839]
[1776848398278,43.62,78030.53,0.0,-0.93975,4e-05,8.39512]
[1776848399188,43.62,78025.7,0.0,-0.93994,4e-05,8.37456]
[1776848400195,43.62,78020.32,0.0,-0.94014,4e-05,8.35166]
[1776848401202,43.62,78012.5,0.0,-0.94044,4e-05,8.31825]
[1776848402209,43.62,78008.64,0.0,-0.94059,4e-05,8.30171]
[1776848403216,43.62,78003.97,0.0,-0.94077,4e-05,8.28172]
[1776848405230,43.62,78000.15,0.0,-0.94091,4e-05,8.26572]
[1776848407243,43.62,78004.64,0.0,-0.94073,4e-05,8.28569]
[1776848409349,43.62,78006.69,0.0,-0.94065,4e-05,8.29482]
[1776848409447,43.62,78006.69,0.0,-0.94065,4e-05,8.29482]
[1776848409548,43.62,78007.02,0.0,-0.94063,4e-05,8.29648]
[1776848411500,43.62,78007.41,0.0,-0.94062,4e-05,8.2984]
[1776848411692,43.62,78007.41,0.0,-0.94062,4e-05,8.2984]
[1776848417314,43.63,78007.35,0.0,-0.9406,4e-05,8.29971]
[1776848422467,43.63,78007.87,0.0,-0.94058,4e-05,8.30284]
[1776848422692,43.63,78007.87,0.0,-0.94058,4e-05,8.30284]
[1776848422566,43.63,78007.8,0.0,-0.94058,4e-05,8.30275]
[1776848423517,43.63,78007.8,0.0,-0.94058,4e-05,8.30275]
[1776848423690,43.63,78007.8,0.0,-0.94058,4e-05,8.30275]
[1776848426724,43.63,78009.03,0.0,-0.94052,4e-05,8.30873]
[1776848426940,43.63,78012.0,0.0,-0.94041,4e-05,8.32182]
[1776848427384,43.63,78016.62,0.0,-0.94023,4e-05,8.34207]
[1776848427821,43.63,78016.62,0.0,-0.94023,4e-05,8.34207]
[1776848427937,43.63,78016.62,0.0,-0.94023,4e-05,8.34207]
[1776848433426,43.63,78016.92,0.0,-0.94023,4e-05,8.34092]
[1776848433937,43.63,78016.92,0.0,-0.94023,4e-05,8.34092]
[1776848434193,43.63,78016.92,0.0,-0.94023,4e-05,8.34092]
[1776848434433,43.63,78018.65,0.0,-0.94016,4e-05,8.34859]
[1776848436456,43.63,78029.22,0.0,-0.93975,4e-05,8.39488]
[1776848436919,43.63,78029.22,0.0,-0.93975,4e-05,8.39488]
[1776848437461,43.63,78045.6,0.0,-0.9391,4e-05,8.46648]
[1776848438468,43.63,78048.68,0.0,-0.93898,4e-05,8.48003]
[1776848439475,43.63,78029.97,0.0,-0.93972,4e-05,8.39814]
[1776848440482,43.63,78021.2,0.0,-0.94006,4e-05,8.36002]
[1776848440909,43.63,78021.2,0.0,-0.94006,4e-05,8.36002]
[1776848441489,43.63,78022.89,0.0,-0.93999,4e-05,8.36751]
[1776848442496,43.64,78027.46,0.0,-0.93981,4e-05,8.38755]
[1776848443503,43.64,78021.03,0.0,-0.94006,4e-05,8.35966]
[1776848444490,43.64,78021.03,0.0,-0.94006,4e-05,8.35966]
[1776848444694,43.64,78021.03,0.0,-0.94006,4e-05,8.35966]
[1776848444510,43.64,78017.04,0.0,-0.94021,4e-05,8.34246]
[1776848445517,43.64,78013.39,0.0,-0.94035,4e-05,8.32679]
[1776848447531,43.63,78017.21,0.0,-0.94021,4e-05,8.34281]
[1776848448538,43.63,78004.12,0.0,-0.94072,4e-05,8.28575]
[1776848449545,43.63,77995.46,0.0,-0.94105,4e-05,8.24811]
[1776848450552,43.63,77995.67,0.0,-0.94105,4e-05,8.24886]
[1776848450966,43.63,77995.67,0.0,-0.94105,4e-05,8.24886]
[1776848451192,43.63,77995.67,0.0,-0.94105,4e-05,8.24886]
[1776848451559,43.63,77996.88,0.0,-0.941,4e-05,8.25393]
[1776848453377,43.63,77995.83,0.0,-0.94104,4e-05,8.24924]
[1776848453436,43.63,77995.83,0.0,-0.94104,4e-05,8.24924]
[1776848456033,43.63,77998.69,0.0,-0.94094,4e-05,8.26112]
[1776848456202,43.63,77998.69,0.0,-0.94094,4e-05,8.26112]
[1776848456594,43.63,77996.67,0.0,-0.94102,4e-05,8.25222]
[1776848456981,43.63,77996.67,0.0,-0.94102,4e-05,8.25222]
[1776848457191,43.63,77996.67,0.0,-0.94102,4e-05,8.25222]
[1776848459436,43.63,77993.79,0.0,-0.94113,4e-05,8.23949]
[1776848459693,43.63,77993.79,0.0,-0.94113,4e-05,8.23949]
[1776848459767,43.63,77994.72,0.0,-0.9411,4e-05,8.24337]
[1776848461625,43.63,77993.11,0.0,-0.94116,4e-05,8.23628]
[1776848461692,43.63,77993.11,0.0,-0.94116,4e-05,8.23628]
[1776848465063,43.63,77994.86,0.0,-0.9411,4e-05,8.2433]
[1776848465187,43.63,77994.86,0.0,-0.9411,4e-05,8.2433]
[1776848465198,43.63,77994.86,0.0,-0.9411,4e-05,8.2433]
[1776848465436,43.63,77994.86,0.0,-0.9411,4e-05,8.2433]
[1776848465657,43.63,77992.53,0.0,-0.94119,4e-05,8.23311]
[1776848467671,43.63,77996.18,0.0,-0.94105,4e-05,8.24859]
[1776848468420,43.63,77996.18,0.0,-0.94105,4e-05,8.24859]
[1776848468439,43.63,77996.18,0.0,-0.94105,4e-05,8.24859]
[1776848468646,43.63,77996.18,0.0,-0.94105,4e-05,8.24859]
[1776848468699,43.63,77996.18,0.0,-0.94105,4e-05,8.24859]
[1776848468747,43.63,77997.27,0.0,-0.94101,4e-05,8.25314]
[1776848469685,43.63,78000.7,0.0,-0.94088,4e-05,8.2678]
[1776848470155,43.63,78000.7,0.0,-0.94088,4e-05,8.2678]
[1776848470198,43.63,78000.7,0.0,-0.94088,4e-05,8.2678]
[1776848470267,43.63,78000.7,0.0,-0.94088,4e-05,8.2678]
[1776848470441,43.63,78000.7,0.0,-0.94088,4e-05,8.2678]
[1776848470692,43.63,78000.46,0.0,-0.94089,4e-05,8.26658]
[1776848474857,43.63,78002.85,0.0,-0.94081,4e-05,8.27618]
[1776848474941,43.63,78002.85,0.0,-0.94081,4e-05,8.27618]
[1776848475729,43.63,77999.65,0.0,-0.94093,4e-05,8.26215]
[1776848476575,43.63,77999.65,0.0,-0.94093,4e-05,8.26215]
[1776848476689,43.63,77999.65,0.0,-0.94093,4e-05,8.26215]
[1776848476736,43.62,77992.46,0.0,-0.94121,4e-05,8.23093]
[1776848477743,43.62,77987.06,0.0,-0.94142,4e-05,8.20754]
[1776848480233,43.62,77988.73,0.0,-0.94135,4e-05,8.21452]
[1776848480340,43.62,77988.73,0.0,-0.94135,4e-05,8.21452]
[1776848480440,43.62,77988.73,0.0,-0.94135,4e-05,8.21452]
[1776848480764,43.62,77987.64,0.0,-0.9414,4e-05,8.20972]
[1776848484038,43.62,77986.15,0.0,-0.94146,4e-05,8.20299]
[1776848484195,43.62,77986.15,0.0,-0.94146,4e-05,8.20299]
[1776848484772,43.62,77986.15,0.0,-0.94146,4e-05,8.20299]
[1776848484792,43.62,77985.47,0.0,-0.94148,4e-05,8.19996]
[1776848484939,43.62,77985.47,0.0,-0.94148,4e-05,8.19996]
[1776848488362,43.62,77984.98,0.0,-0.9415,4e-05,8.19767]
[1776848488441,43.62,77984.98,0.0,-0.9415,4e-05,8.19767]
[1776848488463,43.62,77987.47,0.0,-0.94141,4e-05,8.20819]
[1776848488883,43.62,77987.47,0.0,-0.94141,4e-05,8.20819]
[1776848488940,43.62,77987.47,0.0,-0.94141,4e-05,8.20819]
[1776848489827,43.62,77992.1,0.0,-0.94123,4e-05,8.22802]
[1776848490937,43.62,77992.1,0.0,-0.94123,4e-05,8.22802]
[1776848491023,43.62,77993.02,0.0,-0.94122,4e-05,8.22845]
[1776848491907,43.62,77993.02,0.0,-0.94122,4e-05,8.22845]
[1776848491940,43.62,77993.02,0.0,-0.94122,4e-05,8.22845]
[1776848492848,43.62,77981.39,0.0,-0.94167,4e-05,8.17812]
[1776848494214,43.62,77981.39,0.0,-0.94167,4e-05,8.17812]
[1776848494271,43.62,77981.39,0.0,-0.94167,4e-05,8.17812]
[1776848494440,43.62,77981.39,0.0,-0.94167,4e-05,8.17812]
[1776848494540,43.62,77978.28,0.0,-0.94179,4e-05,8.16466]
[1776848495869,43.62,77981.65,0.0,-0.94166,4e-05,8.17908]
[1776848497596,43.62,77981.65,0.0,-0.94166,4e-05,8.17908]
[1776848497695,43.62,77981.65,0.0,-0.94166,4e-05,8.17908]
[1776848497794,43.62,77991.23,0.0,-0.9413,4e-05,8.22008]
[1776848498471,43.62,77991.23,0.0,-0.9413,4e-05,8.22008]
[1776848498691,43.62,77991.23,0.0,-0.9413,4e-05,8.22008]
[1776848500583,43.62,77992.44,0.0,-0.94125,4e-05,8.22514]
[1776848500701,43.62,77992.44,0.0,-0.94125,4e-05,8.22514]
[1776848500789,43.62,77989.55,0.0,-0.94137,4e-05,8.21241]
[1776848500904,43.62,77985.76,0.0,-0.94151,4e-05,8.19609]
[1776848501989,43.62,77985.76,0.0,-0.94151,4e-05,8.19609]
[1776848502191,43.62,77985.76,0.0,-0.94151,4e-05,8.19609]
[1776848507842,43.62,77987.01,0.0,-0.94147,4e-05,8.20079]
[1776848507941,43.62,77987.01,0.0,-0.94147,4e-05,8.20079]
[1776848510428,43.62,77985.45,0.0,-0.94153,4e-05,8.19385]
[1776848510443,43.62,77985.45,0.0,-0.94153,4e-05,8.19385]
[1776848510529,43.62,77989.08,0.0,-0.94139,4e-05,8.20922]
[1776848511686,43.62,77989.08,0.0,-0.94139,4e-05,8.20922]
[1776848511937,43.62,77990.28,0.0,-0.94135,4e-05,8.21425]
[1776848513869,43.62,77992.02,0.0,-0.94128,4e-05,8.22158]
[1776848513938,43.62,77992.02,0.0,-0.94128,4e-05,8.22158]
[1776848513995,43.62,77986.81,0.0,-0.94148,4e-05,8.19899]
[1776848518023,43.62,77986.04,0.0,-0.94152,4e-05,8.19533]
[1776848518192,43.62,77986.04,0.0,-0.94152,4e-05,8.19533]
[1776848518402,43.62,77986.04,0.0,-0.94152,4e-05,8.19533]
[1776848518458,43.62,77986.04,0.0,-0.94152,4e-05,8.19533]
[1776848518504,43.61,77987.62,0.0,-0.94146,4e-05,8.20189]
[1776848519032,43.61,77991.31,0.0,-0.94132,4e-05,8.21778]
[1776848521320,43.61,77993.4,0.0,-0.94124,4e-05,8.22665]
[1776848521445,43.61,77993.4,0.0,-0.94124,4e-05,8.22665]
[1776848521667,43.61,77993.4,0.0,-0.94124,4e-05,8.22665]
[1776848521691,43.61,77993.4,0.0,-0.94124,4e-05,8.22665]
[1776848521761,43.61,77993.91,0.0,-0.94122,4e-05,8.22852]
[1776848522819,43.61,77993.91,0.0,-0.94122,4e-05,8.22852]
[1776848522071,43.61,77987.87,0.0,-0.94145,4e-05,8.2025]
[1776848522944,43.61,77987.87,0.0,-0.94145,4e-05,8.2025]
[1776848523078,43.61,77981.35,0.0,-0.9417,4e-05,8.1743]
[1776848525064,43.61,77980.74,0.0,-0.94173,4e-05,8.17154]
[1776848525192,43.61,77980.74,0.0,-0.94173,4e-05,8.17154]
[1776848525293,43.61,77978.6,0.0,-0.94181,4e-05,8.16218]
[1776848526582,43.61,77978.6,0.0,-0.94181,4e-05,8.16218]
[1776848526698,43.61,77978.6,0.0,-0.94181,4e-05,8.16218]
[1776848530739,43.61,77978.07,0.0,-0.94183,4e-05,8.15971]
[1776848530941,43.61,77978.82,0.0,-0.94181,4e-05,8.1628]
[1776848532829,43.61,77979.54,0.0,-0.94178,4e-05,8.16589]
[1776848533494,43.61,77978.22,0.0,-0.94183,4e-05,8.16015]
[1776848533499,43.61,77973.23,0.0,-0.94202,4e-05,8.13861]
[1776848536124,43.61,77973.7,0.0,-0.942,4e-05,8.14059]
[1776848536216,43.61,77974.02,0.0,-0.94199,4e-05,8.14189]
[1776848536889,43.61,77974.02,0.0,-0.94199,4e-05,8.14189]
[1776848541738,43.61,77977.43,0.0,-0.94186,4e-05,8.1563]
[1776848541942,43.61,77978.04,0.0,-0.94184,4e-05,8.15885]
[1776848543225,43.61,77982.03,0.0,-0.94169,4e-05,8.17591]
[1776848544442,43.61,77982.03,0.0,-0.94169,4e-05,8.17591]
[1776848544695,43.61,77982.03,0.0,-0.94169,4e-05,8.17591]
[1776848544697,43.61,77986.6,0.0,-0.94152,4e-05,8.19539]
[1776848545238,43.61,77989.8,0.0,-0.9414,4e-05,8.20903]
[1776848545939,43.61,77989.8,0.0,-0.9414,4e-05,8.20903]
[1776848546206,43.61,77989.8,0.0,-0.9414,4e-05,8.20903]
[1776848549266,43.61,77997.59,0.0,-0.9411,4e-05,8.24196]
[1776848550273,43.61,78003.42,0.0,-0.94088,4e-05,8.26742]
[1776848551389,43.61,78003.42,0.0,-0.94088,4e-05,8.26742]
[1776848551437,43.61,78003.42,0.0,-0.94088,4e-05,8.26742]
[1776848551587,43.61,78003.42,0.0,-0.94088,4e-05,8.26742]
[1776848551710,43.61,78003.42,0.0,-0.94088,4e-05,8.26742]
[1776848551731,43.61,78005.87,0.0,-0.9408,4e-05,8.27485]
[1776848557536,43.61,78006.24,0.0,-0.94078,4e-05,8.27757]
[1776848557689,43.61,78006.24,0.0,-0.94078,4e-05,8.27757]
[1776848557759,43.61,78003.12,0.0,-0.9409,4e-05,8.26429]
[1776848558669,43.61,78003.12,0.0,-0.9409,4e-05,8.26429]
[1776848558694,43.61,78003.12,0.0,-0.9409,4e-05,8.26429]
[1776848562445,43.61,78001.87,0.0,-0.94094,4e-05,8.25962]
[1776848562688,43.61,78001.87,0.0,-0.94094,4e-05,8.25962]
[1776848562771,43.62,78000.84,0.0,-0.94097,4e-05,8.25567]
[1776848563600,43.62,78000.84,0.0,-0.94097,4e-05,8.25567]
[1776848563692,43.62,78000.84,0.0,-0.94097,4e-05,8.25567]
[1776848563701,43.62,78005.11,0.0,-0.94081,4e-05,8.27438]
[1776848565102,43.62,78004.42,0.0,-0.94083,4e-05,8.27162]
[1776848565205,43.62,78004.42,0.0,-0.94083,4e-05,8.27162]
[1776848570413,43.61,78006.74,0.0,-0.94076,4e-05,8.28006]
[1776848573788,43.61,78005.1,0.0,-0.94082,4e-05,8.27243]
[1776848573887,43.61,78004.91,0.0,-0.94083,4e-05,8.27135]
[1776848573940,43.61,78004.91,0.0,-0.94083,4e-05,8.27135]
[1776848574441,43.61,78004.67,0.0,-0.94085,4e-05,8.27006]
[1776848575232,43.61,78004.67,0.0,-0.94085,4e-05,8.27006]
[1776848575437,43.61,78004.67,0.0,-0.94085,4e-05,8.27006]
[1776848580483,43.61,77996.34,0.0,-0.94118,4e-05,8.23253]
[1776848581680,43.61,77996.34,0.0,-0.94118,4e-05,8.23253]
[1776848581781,43.61,77990.74,0.0,-0.9414,4e-05,8.2082]
[1776848582497,43.61,77987.68,0.0,-0.94151,4e-05,8.19487]
[1776848584297,43.61,77987.86,0.0,-0.94151,4e-05,8.1955]
[1776848585073,43.61,77988.25,0.0,-0.94149,4e-05,8.19704]
[1776848585518,43.61,77988.66,0.0,-0.94148,4e-05,8.19866]
[1776848586441,43.61,77988.66,0.0,-0.94148,4e-05,8.19866]
[1776848586525,43.61,77988.7,0.0,-0.94148,4e-05,8.19869]
[1776848589201,43.6,77989.98,0.0,-0.94143,4e-05,8.2039]
[1776848589437,43.6,77989.98,0.0,-0.94143,4e-05,8.2039]
[1776848590439,43.6,77989.96,0.0,-0.94144,4e-05,8.20367]
[1776848590553,43.6,77989.85,0.0,-0.94144,4e-05,8.20304]
[1776848592807,43.6,77990.93,0.0,-0.9414,4e-05,8.20754]
[1776848592896,43.6,77995.75,0.0,-0.94122,4e-05,8.22816]
[1776848592939,43.6,77995.75,0.0,-0.94122,4e-05,8.22816]
[1776848598609,43.6,77998.71,0.0,-0.94112,4e-05,8.23976]
[1776848600340,43.6,77999.76,0.0,-0.94108,4e-05,8.24409]
[1776848600441,43.6,77999.76,0.0,-0.94108,4e-05,8.24409]
[1776848601064,43.6,78000.17,0.0,-0.94106,4e-05,8.24565]
[1776848601200,43.6,78000.17,0.0,-0.94106,4e-05,8.24565]
[1776848601631,43.6,78002.56,0.0,-0.94097,4e-05,8.25577]
[1776848604428,43.6,78003.93,0.0,-0.94093,4e-05,8.26123]
[1776848604441,43.6,78003.93,0.0,-0.94093,4e-05,8.26123]
[1776848609688,43.6,78004.51,0.0,-0.94092,4e-05,8.26232]
[1776848614723,43.59,78003.77,0.0,-0.94098,4e-05,8.2546]
[1776848618414,43.59,78003.38,0.0,-0.941,4e-05,8.25226]
[1776848618443,43.59,78003.38,0.0,-0.941,4e-05,8.25226]
[1776848620108,43.59,78004.67,0.0,-0.94095,4e-05,8.2574]
[1776848620194,43.59,78004.67,0.0,-0.94095,4e-05,8.2574]
[1776848620767,43.59,78005.61,0.0,-0.94092,4e-05,8.26124]
[1776848623788,43.59,78001.27,0.0,-0.94109,4e-05,8.24182]
[1776848624047,43.59,78001.27,0.0,-0.94109,4e-05,8.24182]
[1776848624189,43.59,78001.27,0.0,-0.94109,4e-05,8.24182]
[1776848624794,43.59,77997.04,0.0,-0.94125,4e-05,8.22337]
[1776848629830,43.59,77998.95,0.0,-0.94119,4e-05,8.23075]
[1776848631714,43.59,77998.28,0.0,-0.94122,4e-05,8.22769]
[1776848631938,43.59,77998.28,0.0,-0.94122,4e-05,8.22769]
[1776848633316,43.59,77995.1,0.0,-0.94134,4e-05,8.21365]
[1776848633437,43.59,77995.1,0.0,-0.94134,4e-05,8.21365]
[1776848633858,43.59,77994.7,0.0,-0.94136,4e-05,8.21178]
[1776848638892,43.58,77995.22,0.0,-0.94134,4e-05,8.21343]
[1776848638938,43.58,77995.22,0.0,-0.94134,4e-05,8.21343]
[1776848640907,43.58,77988.96,0.0,-0.94159,4e-05,8.18608]
[1776848645942,43.58,77986.75,0.0,-0.94168,4e-05,8.17608]
[1776848647358,43.58,77988.33,0.0,-0.94162,4e-05,8.18279]
[1776848647442,43.58,77988.33,0.0,-0.94162,4e-05,8.18279]
[1776848647955,43.58,77993.17,0.0,-0.94143,4e-05,8.20352]
[1776848648963,43.58,77998.98,0.0,-0.94121,4e-05,8.22843]
[1776848650129,43.58,77998.98,0.0,-0.94121,4e-05,8.22843]
[1776848650188,43.58,77998.98,0.0,-0.94121,4e-05,8.22843]
[1776848651568,43.58,78001.82,0.0,-0.9411,4e-05,8.24051]
[1776848651688,43.58,78001.82,0.0,-0.9411,4e-05,8.24051]
[1776848651789,43.58,78003.91,0.0,-0.94103,4e-05,8.24913]
[1776848656318,43.58,78003.17,0.0,-0.94106,4e-05,8.24534]
[1776848656439,43.58,78003.17,0.0,-0.94106,4e-05,8.24534]
[1776848660687,43.58,78007.02,0.0,-0.94092,4e-05,8.26114]
[1776848660938,43.58,78007.02,0.0,-0.94092,4e-05,8.26114]
[1776848660723,43.58,78005.76,0.0,-0.94097,4e-05,8.25525]
[1776848661014,43.58,78005.76,0.0,-0.94097,4e-05,8.25525]
[1776848661196,43.58,78005.76,0.0,-0.94097,4e-05,8.25525]
[1776848664416,43.58,78002.19,0.0,-0.94111,4e-05,8.23942]
[1776848664439,43.58,78002.19,0.0,-0.94111,4e-05,8.23942]
[1776848665738,43.57,77999.88,0.0,-0.94121,4e-05,8.22908]
[1776848665937,43.57,77999.88,0.0,-0.94121,4e-05,8.22908]
[1776848665773,43.57,77994.15,0.0,-0.94143,4e-05,8.20424]
[1776848668914,43.57,77993.74,0.0,-0.94144,4e-05,8.20234]
[1776848668936,43.57,77993.74,0.0,-0.94144,4e-05,8.20234]
[1776848670112,43.57,78000.25,0.0,-0.9412,4e-05,8.23]
[1776848673008,43.57,78000.42,0.0,-0.94122,4e-05,8.22699]
[1776848673192,43.57,78000.42,0.0,-0.94122,4e-05,8.22699]
[1776848673602,43.57,78000.42,0.0,-0.94122,4e-05,8.22699]
[1776848673695,43.57,78000.42,0.0,-0.94122,4e-05,8.22699]
[1776848673700,43.57,77997.09,0.0,-0.94135,4e-05,8.2123]
[1776848679175,43.57,77998.73,0.0,-0.94129,4e-05,8.21862]
[1776848680706,43.57,77998.73,0.0,-0.94129,4e-05,8.21862]
[1776848680937,43.57,77998.73,0.0,-0.94129,4e-05,8.21862]
[1776848686016,43.57,78000.99,0.0,-0.94121,4e-05,8.22734]
[1776848687560,43.57,77999.9,0.0,-0.94126,4e-05,8.22246]
[1776848689247,43.57,77994.35,0.0,-0.94147,4e-05,8.19802]
[1776848691119,43.57,77996.55,0.0,-0.94139,4e-05,8.20736]
[1776848694283,43.57,78002.79,0.0,-0.94116,4e-05,8.23366]
[1776848698053,43.56,78002.59,0.0,-0.94117,4e-05,8.23223]
[1776848698205,43.56,78002.59,0.0,-0.94117,4e-05,8.23223]
[1776848698310,43.56,78002.58,0.0,-0.94117,4e-05,8.23199]
[1776848703346,43.56,78004.45,0.0,-0.94111,4e-05,8.23911]
[1776848705710,43.56,78003.56,0.0,-0.94115,4e-05,8.23507]
[1776848705781,43.56,77998.01,0.0,-0.94136,4e-05,8.21073]
[1776848706367,43.56,77993.08,0.0,-0.94155,4e-05,8.18948]
[1776848707377,43.56,77987.59,0.0,-0.94176,4e-05,8.16571]
[1776848709406,43.56,77985.94,0.0,-0.94183,4e-05,8.15851]
[1776848709436,43.56,77985.94,0.0,-0.94183,4e-05,8.15851]
[1776848709445,43.56,77985.94,0.0,-0.94183,4e-05,8.15851]
[1776848709795,43.56,77985.94,0.0,-0.94183,4e-05,8.15851]
[1776848709939,43.56,77985.94,0.0,-0.94183,4e-05,8.15851]
[1776848710019,43.56,77984.92,0.0,-0.94187,4e-05,8.15397]
[1776848712415,43.56,77979.5,0.0,-0.94207,4e-05,8.13055]
[1776848716303,43.56,77981.85,0.0,-0.94198,4e-05,8.14055]
[1776848716355,43.56,77981.85,0.0,-0.94198,4e-05,8.14055]
[1776848716437,43.56,77981.85,0.0,-0.94198,4e-05,8.14055]
[1776848716443,43.56,77981.9,0.0,-0.94198,4e-05,8.14073]
[1776848721478,43.56,77979.91,0.0,-0.94206,4e-05,8.13201]
[1776848724499,43.56,77984.65,0.0,-0.94188,4e-05,8.15225]
[1776848726639,43.56,77986.05,0.0,-0.94183,4e-05,8.15821]
[1776848726695,43.56,77986.05,0.0,-0.94183,4e-05,8.15821]
[1776848726937,43.56,77986.05,0.0,-0.94183,4e-05,8.15821]
[1776848726982,43.56,77985.54,0.0,-0.94185,4e-05,8.15595]
[1776848730541,43.56,77994.99,0.0,-0.94149,4e-05,8.19631]
[1776848732577,43.56,77997.85,0.0,-0.9414,4e-05,8.20512]
[1776848732626,43.56,77997.85,0.0,-0.9414,4e-05,8.20512]
[1776848732692,43.56,77997.85,0.0,-0.9414,4e-05,8.20512]
[1776848732779,43.56,77996.93,0.0,-0.94144,4e-05,8.20101]
[1776848738597,43.56,78000.54,0.0,-0.94131,4e-05,8.21576]
[1776848740825,43.55,78001.52,0.0,-0.94127,4e-05,8.21983]
[1776848740830,43.55,78001.52,0.0,-0.94127,4e-05,8.21983]
[1776848740944,43.55,78001.52,0.0,-0.94127,4e-05,8.21983]
[1776848741031,43.55,78001.48,0.0,-0.94128,4e-05,8.21949]
[1776848745772,43.55,78005.01,0.0,-0.94115,4e-05,8.23405]
[1776848745824,43.55,78005.01,0.0,-0.94115,4e-05,8.23405]
[1776848745939,43.55,78005.01,0.0,-0.94115,4e-05,8.23405]
[1776848746034,43.55,78004.97,0.0,-0.94115,4e-05,8.23369]
[1776848751688,43.55,78004.18,0.0,-0.94119,4e-05,8.2292]
[1776848754640,43.55,78004.89,0.0,-0.94117,4e-05,8.2319]
[1776848754687,43.55,78004.89,0.0,-0.94117,4e-05,8.2319]
[1776848754939,43.55,78004.89,0.0,-0.94117,4e-05,8.2319]
[1776848754978,43.55,78005.08,0.0,-0.94116,4e-05,8.23254]
[1776848760751,43.55,78007.31,0.0,-0.94109,4e-05,8.24103]
[1776848761696,43.55,78007.31,0.0,-0.94109,4e-05,8.24103]
[1776848761705,43.55,78007.31,0.0,-0.94109,4e-05,8.24103]
[1776848761938,43.55,78007.31,0.0,-0.94109,4e-05,8.24103]
[1776848762039,43.55,78007.68,0.0,-0.94107,4e-05,8.24244]
[1776848767800,43.54,78007.76,0.0,-0.94108,4e-05,8.24163]
[1776848770820,43.54,78012.11,0.0,-0.94092,4e-05,8.25988]
[1776848771700,43.54,78012.11,0.0,-0.94092,4e-05,8.25988]
[1776848771721,43.54,78012.11,0.0,-0.94092,4e-05,8.25988]
[1776848771943,43.54,78012.11,0.0,-0.94092,4e-05,8.25988]
[1776848772038,43.54,78013.96,0.0,-0.94085,4e-05,8.26767]
[1776848777870,43.54,78011.78,0.0,-0.94095,4e-05,8.25686]
[1776848782750,43.54,78012.67,0.0,-0.94092,4e-05,8.25985]
[1776848783192,43.54,78012.42,0.0,-0.94093,4e-05,8.25855]
[1776848783356,43.54,78012.42,0.0,-0.94093,4e-05,8.25855]
[1776848783424,43.54,78012.42,0.0,-0.94093,4e-05,8.25855]
[1776848783436,43.54,78012.42,0.0,-0.94093,4e-05,8.25855]
[1776848783912,43.54,78013.48,0.0,-0.94089,4e-05,8.26341]
[1776848785343,43.54,78012.93,0.0,-0.94091,4e-05,8.26129]
[1776848785436,43.54,78012.93,0.0,-0.94091,4e-05,8.26129]
[1776848790961,43.54,78015.06,0.0,-0.94081,4e-05,8.27201]
[1776848795996,43.54,78016.5,0.0,-0.94077,4e-05,8.27603]
[1776848796812,43.54,78016.5,0.0,-0.94077,4e-05,8.27603]
[1776848796939,43.54,78016.5,0.0,-0.94077,4e-05,8.27603]
[1776848796952,43.54,78016.5,0.0,-0.94077,4e-05,8.27603]
[1776848797003,43.54,78017.58,0.0,-0.94072,4e-05,8.28094]
[1776848797962,43.54,78017.58,0.0,-0.94072,4e-05,8.28094]
[1776848797999,43.54,78017.58,0.0,-0.94072,4e-05,8.28094]
[1776848798063,43.54,78017.75,0.0,-0.94071,4e-05,8.2819]
[1776848798161,43.54,78017.75,0.0,-0.94071,4e-05,8.2819]
[1776848798194,43.54,78017.75,0.0,-0.94071,4e-05,8.2819]
[1776848804052,43.55,78016.0,0.0,-0.94077,4e-05,8.27562]
[1776848805270,43.55,78016.64,0.0,-0.94075,4e-05,8.27814]
[1776848805312,43.55,78016.64,0.0,-0.94075,4e-05,8.27814]
[1776848805437,43.55,78016.64,0.0,-0.94075,4e-05,8.27814]
[1776848806066,43.55,78016.1,0.0,-0.94077,4e-05,8.27554]
[1776848806436,43.55,78016.1,0.0,-0.94077,4e-05,8.27554]
[1776848806462,43.55,78016.1,0.0,-0.94077,4e-05,8.27554]
[1776848806690,43.55,78016.1,0.0,-0.94077,4e-05,8.27554]
[1776848811833,43.54,78016.25,0.0,-0.94078,4e-05,8.27492]
[1776848811884,43.54,78016.25,0.0,-0.94078,4e-05,8.27492]
[1776848811939,43.54,78016.25,0.0,-0.94078,4e-05,8.27492]
[1776848812108,43.54,78016.0,0.0,-0.94079,4e-05,8.27358]
[1776848813331,43.54,78017.01,0.0,-0.94075,4e-05,8.27771]
[1776848813384,43.54,78017.01,0.0,-0.94075,4e-05,8.27771]
[1776848813437,43.54,78017.01,0.0,-0.94075,4e-05,8.27771]
[1776848819126,43.54,78015.68,0.0,-0.94081,4e-05,8.27093]
[1776848819173,43.54,78016.42,0.0,-0.94079,4e-05,8.27389]
[1776848819191,43.54,78016.42,0.0,-0.94079,4e-05,8.27389]
[1776848819274,43.54,78015.77,0.0,-0.94081,4e-05,8.27082]
[1776848820677,43.54,78015.77,0.0,-0.94081,4e-05,8.27082]
[1776848820753,43.54,78015.77,0.0,-0.94081,4e-05,8.27082]
[1776848820818,43.54,78015.32,0.0,-0.94084,4e-05,8.26838]
[1776848821171,43.54,78005.64,0.0,-0.94121,4e-05,8.22651]
[1776848822178,43.54,77985.83,0.0,-0.94197,4e-05,8.14102]
[1776848823185,43.54,77976.69,0.0,-0.94231,4e-05,8.10179]
[1776848824192,43.54,77977.33,0.0,-0.94229,4e-05,8.10455]
[1776848826718,43.54,77978.16,0.0,-0.94226,4e-05,8.10812]
[1776848826786,43.54,77978.16,0.0,-0.94226,4e-05,8.10812]
[1776848826937,43.54,77978.16,0.0,-0.94226,4e-05,8.10812]
[1776848827038,43.54,77978.62,0.0,-0.94224,4e-05,8.11011]
[1776848827915,43.54,77978.62,0.0,-0.94224,4e-05,8.11011]
[1776848827936,43.54,77978.62,0.0,-0.94224,4e-05,8.11011]
[1776848827965,43.54,77978.62,0.0,-0.94224,4e-05,8.11011]
[1776848829226,43.54,77982.8,0.0,-0.94208,4e-05,8.12804]
[1776848830550,43.54,77982.8,0.0,-0.94208,4e-05,8.12804]
[1776848830688,43.54,77982.8,0.0,-0.94208,4e-05,8.12804]
[1776848836275,43.54,77983.54,0.0,-0.94204,4e-05,8.13296]
[1776848837732,43.54,77983.54,0.0,-0.94204,4e-05,8.13296]
[1776848837776,43.54,77983.54,0.0,-0.94204,4e-05,8.13296]
[1776848837942,43.54,77983.54,0.0,-0.94204,4e-05,8.13296]
[1776848837944,43.54,77982.52,0.0,-0.94207,4e-05,8.12951]
[1776848838913,43.54,77982.52,0.0,-0.94207,4e-05,8.12951]
[1776848838936,43.54,77982.52,0.0,-0.94207,4e-05,8.12951]
[1776848838965,43.54,77982.52,0.0,-0.94207,4e-05,8.12951]
[1776848842302,43.55,77982.78,0.0,-0.94205,4e-05,8.13202]
[1776848842438,43.55,77982.78,0.0,-0.94205,4e-05,8.13202]
[1776848844168,43.55,77982.37,0.0,-0.94206,4e-05,8.13072]
[1776848843324,43.55,77975.45,0.0,-0.94231,4e-05,8.10154]
[1776848844192,43.55,77975.45,0.0,-0.94231,4e-05,8.10154]
[1776848844195,43.55,77975.45,0.0,-0.94231,4e-05,8.10154]
[1776848845117,43.55,77975.45,0.0,-0.94231,4e-05,8.10154]
[1776848844331,43.55,77972.87,0.0,-0.94241,4e-05,8.09101]
[1776848845206,43.55,77972.87,0.0,-0.94241,4e-05,8.09101]
[1776848845428,43.55,77972.87,0.0,-0.94241,4e-05,8.09101]
[1776848845441,43.55,77972.87,0.0,-0.94241,4e-05,8.09101]
[1776848845724,43.55,77972.87,0.0,-0.94241,4e-05,8.09101]
[1776848845727,43.55,77972.19,0.0,-0.94242,4e-05,8.08916]
[1776848846213,43.55,77972.19,0.0,-0.94242,4e-05,8.08916]
[1776848846439,43.55,77972.19,0.0,-0.94242,4e-05,8.08916]
[1776848850869,43.56,77975.63,0.0,-0.94228,4e-05,8.10544]
[1776848850941,43.56,77975.63,0.0,-0.94228,4e-05,8.10544]
[1776848851145,43.56,77981.86,0.0,-0.94206,4e-05,8.12977]
[1776848852249,43.56,77983.23,0.0,-0.942,4e-05,8.13564]
[1776848852389,43.56,77983.23,0.0,-0.942,4e-05,8.13564]
[1776848852436,43.56,77983.23,0.0,-0.942,4e-05,8.13564]
[1776848856202,43.56,77982.38,0.0,-0.94202,4e-05,8.1338]
[1776848856254,43.56,77982.38,0.0,-0.94202,4e-05,8.1338]
[1776848856438,43.56,77982.38,0.0,-0.94202,4e-05,8.1338]
[1776848856468,43.56,77982.24,0.0,-0.94202,4e-05,8.13366]
[1776848857517,43.56,77982.24,0.0,-0.94202,4e-05,8.13366]
[1776848857565,43.56,77982.24,0.0,-0.94202,4e-05,8.13366]
[1776848857710,43.56,77982.24,0.0,-0.94202,4e-05,8.13366]
[1776848859194,43.56,77984.03,0.0,-0.94194,4e-05,8.14224]
[1776848859437,43.57,77984.67,0.0,-0.94192,4e-05,8.14544]
[1776848864606,43.57,77987.08,0.0,-0.94181,4e-05,8.15749]
[1776848864695,43.57,77987.08,0.0,-0.94181,4e-05,8.15749]
[1776848864766,43.57,77987.08,0.0,-0.94181,4e-05,8.15749]
[1776848865131,43.57,77987.08,0.0,-0.94181,4e-05,8.15749]
[1776848864796,43.57,77985.64,0.0,-0.94186,4e-05,8.15213]
[1776848865203,43.57,77985.64,0.0,-0.94186,4e-05,8.15213]
[1776848865273,43.57,77985.64,0.0,-0.94186,4e-05,8.15213]
[1776848865363,43.57,77985.64,0.0,-0.94186,4e-05,8.15213]
[1776848865437,43.57,77985.64,0.0,-0.94186,4e-05,8.15213]
[1776848865479,43.57,77985.61,0.0,-0.94186,4e-05,8.152]
[1776848868482,43.57,77986.84,0.0,-0.9418,4e-05,8.15812]
[1776848868688,43.57,77986.84,0.0,-0.9418,4e-05,8.15812]
[1776848873755,43.58,77988.29,0.0,-0.94173,4e-05,8.16635]
[1776848873938,43.58,77988.29,0.0,-0.94173,4e-05,8.16635]
[1776848873967,43.58,77988.55,0.0,-0.94171,4e-05,8.16826]
[1776848875058,43.58,77988.55,0.0,-0.94171,4e-05,8.16826]
[1776848875105,43.58,77988.55,0.0,-0.94171,4e-05,8.16826]
[1776848875196,43.58,77988.55,0.0,-0.94171,4e-05,8.16826]
[1776848879498,43.58,77990.66,0.0,-0.94162,4e-05,8.17925]
[1776848879693,43.58,77990.66,0.0,-0.94162,4e-05,8.17925]
[1776848880805,43.58,77990.59,0.0,-0.94161,4e-05,8.17932]
[1776848880938,43.58,77990.59,0.0,-0.94161,4e-05,8.17932]
[1776848881111,43.58,77988.44,0.0,-0.94169,4e-05,8.17045]
[1776848881388,43.58,77988.44,0.0,-0.94169,4e-05,8.17045]
[1776848883185,43.58,77986.91,0.0,-0.94175,4e-05,8.16427]
[1776848883192,43.58,77986.91,0.0,-0.94175,4e-05,8.16427]
[1776848883435,43.59,77988.58,0.0,-0.94168,4e-05,8.17184]
[1776848885798,43.59,77990.69,0.0,-0.94159,4e-05,8.18167]
[1776848885871,43.59,77990.69,0.0,-0.94159,4e-05,8.18167]
[1776848885945,43.59,77990.69,0.0,-0.94159,4e-05,8.18167]
[1776848885957,43.59,77991.45,0.0,-0.94156,4e-05,8.18532]
[1776848888718,43.59,77993.95,0.0,-0.94146,4e-05,8.19679]
[1776848888938,43.59,77993.95,0.0,-0.94146,4e-05,8.19679]
[1776848889173,43.59,77993.95,0.0,-0.94146,4e-05,8.19679]
[1776848889011,43.59,77997.39,0.0,-0.94132,4e-05,8.21196]
[1776848889740,43.59,77997.39,0.0,-0.94132,4e-05,8.21196]
[1776848889943,43.59,77997.39,0.0,-0.94132,4e-05,8.21196]
[1776848890045,43.59,78004.08,0.0,-0.94106,4e-05,8.24115]
[1776848890655,43.59,78013.23,0.0,-0.94071,4e-05,8.281]
[1776848891620,43.59,78013.23,0.0,-0.94071,4e-05,8.281]
[1776848891631,43.59,78013.23,0.0,-0.94071,4e-05,8.281]
[1776848891697,43.59,78013.23,0.0,-0.94071,4e-05,8.281]
[1776848891798,43.59,78018.35,0.0,-0.94051,4e-05,8.3034]
[1776848894769,43.59,78018.47,0.0,-0.9405,4e-05,8.3041]
[1776848894821,43.59,78018.47,0.0,-0.9405,4e-05,8.3041]
[1776848894938,43.59,78018.47,0.0,-0.9405,4e-05,8.3041]
[1776848900726,43.6,78017.33,0.0,-0.94054,4e-05,8.3005]
[1776848903174,43.6,78017.73,0.0,-0.94052,4e-05,8.30242]
[1776848903203,43.6,78017.73,0.0,-0.94052,4e-05,8.30242]
[1776848903180,43.6,78017.24,0.0,-0.94054,4e-05,8.30047]
[1776848903746,43.6,78018.16,0.0,-0.9405,4e-05,8.30465]
[1776848904389,43.6,78018.16,0.0,-0.9405,4e-05,8.30465]
[1776848904436,43.6,78018.16,0.0,-0.9405,4e-05,8.30465]
[1776848904442,43.6,78018.16,0.0,-0.9405,4e-05,8.30465]
[1776848905215,43.6,78018.16,0.0,-0.9405,4e-05,8.30465]
[1776848907253,43.6,78018.11,0.0,-0.9405,4e-05,8.30497]
[1776848907436,43.6,78018.11,0.0,-0.9405,4e-05,8.30497]
[1776848908023,43.6,78018.11,0.0,-0.9405,4e-05,8.30497]
[1776848908075,43.6,78018.11,0.0,-0.9405,4e-05,8.30497]
[1776848908189,43.6,78018.11,0.0,-0.9405,4e-05,8.30497]
[1776848908124,43.6,78016.29,0.0,-0.94056,4e-05,8.29725]
[1776848908339,43.6,78016.29,0.0,-0.94056,4e-05,8.29725]
[1776848908781,43.6,78016.15,0.0,-0.94057,4e-05,8.29684]
[1776848910129,43.6,78016.15,0.0,-0.94057,4e-05,8.29684]
[1776848910179,43.6,78016.15,0.0,-0.94057,4e-05,8.29684]
[1776848910188,43.6,78016.15,0.0,-0.94057,4e-05,8.29684]
[1776848912810,43.6,78019.42,0.0,-0.94046,4e-05,8.30835]
[1776848920866,43.6,78018.39,0.0,-0.94048,4e-05,8.30525]
[1776848922151,43.6,78018.39,0.0,-0.94048,4e-05,8.30525]
[1776848922166,43.6,78018.39,0.0,-0.94048,4e-05,8.30525]
[1776848922194,43.6,78018.39,0.0,-0.94048,4e-05,8.30525]
[1776848922880,43.6,78017.36,0.0,-0.94052,4e-05,8.30115]
[1776848923796,43.6,78017.36,0.0,-0.94052,4e-05,8.30115]
[1776848923926,43.6,78017.36,0.0,-0.94052,4e-05,8.30115]
[1776848923939,43.6,78017.36,0.0,-0.94052,4e-05,8.30115]
[1776848924027,43.6,78014.25,0.0,-0.94064,4e-05,8.28785]
[1776848925102,43.6,78014.25,0.0,-0.94064,4e-05,8.28785]
[1776848925151,43.6,78014.25,0.0,-0.94064,4e-05,8.28785]
[1776848925195,43.6,78014.25,0.0,-0.94064,4e-05,8.28785]
[1776848925203,43.6,78010.28,0.0,-0.94079,4e-05,8.27087]
[1776848928925,43.61,78016.39,0.0,-0.94055,4e-05,8.29833]
[1776848929932,43.61,78023.53,0.0,-0.94027,4e-05,8.32952]
[1776848930941,43.61,78028.64,0.0,-0.94007,4e-05,8.35188]
[1776848931947,43.61,78036.66,0.0,-0.93975,4e-05,8.38694]
[1776848932954,43.61,78043.66,0.0,-0.93948,4e-05,8.41756]
[1776848933961,43.61,78050.19,0.0,-0.93922,4e-05,8.44614]
[1776848934968,43.61,78053.19,0.0,-0.93911,4e-05,8.45925]
[1776848937997,43.61,78057.11,0.0,-0.93895,4e-05,8.47625]
[1776848939002,43.61,78065.5,0.0,-0.93862,4e-05,8.51303]
[1776848940014,43.61,78059.03,0.0,-0.93888,4e-05,8.48444]
[1776848942022,43.61,78062.92,0.0,-0.93873,4e-05,8.50133]
[1776848945044,43.61,78073.99,0.0,-0.93829,4e-05,8.54969]
[1776848946051,43.6,78085.49,0.0,-0.93784,4e-05,8.6003]
[1776848947058,43.6,78085.59,0.0,-0.93783,4e-05,8.60046]
[1776848947704,43.6,78085.59,0.0,-0.93783,4e-05,8.60046]
[1776848947756,43.6,78085.59,0.0,-0.93783,4e-05,8.60046]
[1776848947937,43.6,78085.59,0.0,-0.93783,4e-05,8.60046]
[1776848948065,43.6,78086.82,0.0,-0.93779,4e-05,8.60562]
[1776848948496,43.6,78086.82,0.0,-0.93779,4e-05,8.60562]
[1776848948512,43.6,78086.82,0.0,-0.93779,4e-05,8.60562]
[1776848948689,43.6,78086.82,0.0,-0.93779,4e-05,8.60562]
[1776848954107,43.6,78087.46,0.0,-0.93778,4e-05,8.60672]
[1776848955114,43.6,78083.99,0.0,-0.93792,4e-05,8.59107]
[1776848955469,43.6,78083.99,0.0,-0.93792,4e-05,8.59107]
[1776848955606,43.6,78083.99,0.0,-0.93792,4e-05,8.59107]
[1776848955695,43.6,78083.99,0.0,-0.93792,4e-05,8.59107]
[1776848959141,43.6,78073.54,0.0,-0.93835,4e-05,8.54389]
[1776848960149,43.6,78060.22,0.0,-0.93887,4e-05,8.48507]
[1776848961155,43.6,78060.23,0.0,-0.93888,4e-05,8.48503]
[1776848962430,43.6,78059.6,0.0,-0.9389,4e-05,8.48218]
[1776848962436,43.6,78059.6,0.0,-0.9389,4e-05,8.48218]
[1776848962582,43.6,78059.6,0.0,-0.9389,4e-05,8.48218]
[1776848962894,43.6,78059.6,0.0,-0.9389,4e-05,8.48218]
[1776848962949,43.6,78059.6,0.0,-0.9389,4e-05,8.48218]
[1776848968206,43.6,78062.32,0.0,-0.9388,4e-05,8.49366]
[1776848969245,43.6,78062.32,0.0,-0.9388,4e-05,8.49366]
[1776848969297,43.6,78062.32,0.0,-0.9388,4e-05,8.49366]
[1776848969436,43.6,78062.02,0.0,-0.93881,4e-05,8.49225]
[1776848974495,43.59,78060.14,0.0,-0.93891,4e-05,8.48013]
[1776848974547,43.59,78060.14,0.0,-0.93891,4e-05,8.48013]
[1776848974692,43.59,78060.14,0.0,-0.93891,4e-05,8.48013]
[1776848976264,43.59,78070.57,0.0,-0.9385,4e-05,8.52588]
[1776848977274,43.59,78077.78,0.0,-0.93821,4e-05,8.55753]
[1776848977573,43.59,78077.78,0.0,-0.93821,4e-05,8.55753]
[1776848977622,43.59,78077.78,0.0,-0.93821,4e-05,8.55753]
[1776848977694,43.59,78077.78,0.0,-0.93821,4e-05,8.55753]
[1776848982309,43.59,78087.17,0.0,-0.93785,4e-05,8.59811]
[1776848982759,43.59,78087.17,0.0,-0.93785,4e-05,8.59811]
[1776848982811,43.59,78087.17,0.0,-0.93785,4e-05,8.59811]
[1776848982937,43.59,78087.17,0.0,-0.93785,4e-05,8.59811]
[1776848983038,43.59,78087.17,0.0,-0.93785,4e-05,8.59785]
[1776848983317,43.59,78091.21,0.0,-0.93769,4e-05,8.61574]
[1776848987344,43.59,78088.12,0.0,-0.93782,4e-05,8.60092]
[1776848990565,43.59,78088.27,0.0,-0.93782,4e-05,8.60105]
[1776848990617,43.59,78088.27,0.0,-0.93782,4e-05,8.60105]
[1776848990697,43.59,78088.27,0.0,-0.93782,4e-05,8.60105]
[1776848994486,43.59,78087.51,0.0,-0.93786,4e-05,8.59671]
[1776848994560,43.59,78087.51,0.0,-0.93786,4e-05,8.59671]
[1776848994700,43.59,78087.51,0.0,-0.93786,4e-05,8.59671]
[1776848994892,43.59,78087.51,0.0,-0.93786,4e-05,8.59671]
[1776848994952,43.59,78087.51,0.0,-0.93786,4e-05,8.59671]
[1776848996407,43.58,78082.39,0.0,-0.93807,4e-05,8.57334]
[1776848997416,43.58,78079.71,0.0,-0.93818,4e-05,8.56128]
[1776848998598,43.58,78079.71,0.0,-0.93818,4e-05,8.56128]
[1776848998624,43.58,78079.71,0.0,-0.93818,4e-05,8.56128]
[1776848998692,43.58,78079.71,0.0,-0.93818,4e-05,8.56128]
[1776849000438,43.58,78074.29,0.0,-0.9384,4e-05,8.53682]
[1776849003479,43.58,78073.5,0.0,-0.93844,4e-05,8.53304]
[1776849003556,43.58,78073.5,0.0,-0.93844,4e-05,8.53304]
[1776849003707,43.58,78073.5,0.0,-0.93844,4e-05,8.53304]
[1776849004466,43.58,78077.88,0.0,-0.93826,4e-05,8.55206]
[1776849005733,43.58,78083.19,0.0,-0.93806,4e-05,8.57513]
[1776849006480,43.58,78086.58,0.0,-0.93792,4e-05,8.59012]
[1776849009501,43.58,78089.83,0.0,-0.9378,4e-05,8.60379]
[1776849014536,43.58,78089.0,0.0,-0.93784,4e-05,8.59883]
[1776849016550,43.58,78093.25,0.0,-0.93768,4e-05,8.61716]
[1776849017557,43.57,78100.98,0.0,-0.93737,4e-05,8.65123]
[1776849019571,43.57,78103.66,0.0,-0.93727,4e-05,8.66253]
[1776849020578,43.57,78107.25,0.0,-0.93713,4e-05,8.67816]
[1776849024606,43.57,78100.75,0.0,-0.93739,4e-05,8.64869]
[1776849025613,43.57,78096.94,0.0,-0.93755,4e-05,8.63141]
[1776849027628,43.57,78097.33,0.0,-0.93754,4e-05,8.63251]
[1776849032663,43.57,78091.24,0.0,-0.93782,4e-05,8.60055]
[1776849033670,43.57,78086.61,0.0,-0.93801,4e-05,8.57978]
[1776849034677,43.57,78083.74,0.0,-0.93812,4e-05,8.56684]
[1776849036691,43.56,78083.5,0.0,-0.93814,4e-05,8.56538]
[1776849041726,43.56,78085.35,0.0,-0.93807,4e-05,8.57242]
[1776849046761,43.56,78083.1,0.0,-0.93817,4e-05,8.56156]
[1776849049782,43.56,78090.96,0.0,-0.93786,4e-05,8.59582]
[1776849050789,43.56,78095.28,0.0,-0.93769,4e-05,8.61497]
[1776849051795,43.56,78095.78,0.0,-0.93768,4e-05,8.61669]
[1776849056831,43.56,78085.52,0.0,-0.9381,4e-05,8.56993]
[1776849057838,43.55,78082.24,0.0,-0.93823,4e-05,8.55524]
[1776849059852,43.55,78078.2,0.0,-0.93839,4e-05,8.53709]
[1776849064887,43.55,78078.3,0.0,-0.9384,4e-05,8.53687]
[1776849069922,43.55,78077.29,0.0,-0.93844,4e-05,8.53175]
[1776849074958,43.55,78076.96,0.0,-0.93846,4e-05,8.52965]
[1776849079993,43.55,78075.65,0.0,-0.93852,4e-05,8.52329]
[1776849085028,43.55,78075.24,0.0,-0.93854,4e-05,8.52094]
[1776849090063,43.55,78075.05,0.0,-0.93855,4e-05,8.51957]
[1776849095098,43.55,78074.69,0.0,-0.93859,4e-05,8.51401]
[1776849099126,43.54,78070.87,0.0,-0.93875,4e-05,8.4968]
[1776849100133,43.54,78056.98,0.0,-0.9393,4e-05,8.4357]
[1776849101056,43.54,78056.98,0.0,-0.9393,4e-05,8.4357]
[1776849101249,43.54,78056.98,0.0,-0.9393,4e-05,8.4357]
[1776849101436,43.54,78054.94,0.0,-0.93938,4e-05,8.42678]
[1776849104161,43.54,78059.81,0.0,-0.93919,4e-05,8.44821]
[1776849105168,43.54,78063.07,0.0,-0.93906,4e-05,8.46252]
[1776849108189,43.54,78067.89,0.0,-0.93887,4e-05,8.4836]
[1776849109290,43.54,78074.18,0.0,-0.93862,4e-05,8.51122]
[1776849110203,43.54,78077.27,0.0,-0.9385,4e-05,8.52474]
[1776849113224,43.54,78070.53,0.0,-0.93877,4e-05,8.49466]
[1776849114231,43.54,78067.19,0.0,-0.9389,4e-05,8.47988]
[1776849118259,43.54,78064.48,0.0,-0.93901,4e-05,8.46774]
[1776849123294,43.54,78062.03,0.0,-0.93911,4e-05,8.45678]
[1776849128329,43.54,78061.39,0.0,-0.93914,4e-05,8.45383]
[1776849133364,43.54,78061.7,0.0,-0.93913,4e-05,8.45508]
[1776849137392,43.54,78058.23,0.0,-0.93926,4e-05,8.43977]
[1776849138399,43.54,78054.13,0.0,-0.93942,4e-05,8.42179]
[1776849141420,43.54,78047.99,0.0,-0.93966,4e-05,8.39501]
[1776849143434,43.54,78044.81,0.0,-0.93979,4e-05,8.38126]
[1776849148469,43.54,78044.03,0.0,-0.93981,4e-05,8.3783]
[1776849153504,43.54,78045.04,0.0,-0.93979,4e-05,8.37976]
[1776849154511,43.54,78053.68,0.0,-0.93945,4e-05,8.41763]
[1776849155518,43.54,78058.67,0.0,-0.93926,4e-05,8.43952]
[1776849159546,43.54,78052.27,0.0,-0.93951,4e-05,8.41143]
[1776849160553,43.54,78049.55,0.0,-0.93961,4e-05,8.39956]
[1776849165588,43.54,78050.31,0.0,-0.93958,4e-05,8.40313]
[1776849170624,43.55,78050.1,0.0,-0.93959,4e-05,8.40244]
[1776849175659,43.55,78047.4,0.0,-0.93969,4e-05,8.3909]
[1776849180694,43.55,78046.75,0.0,-0.93971,4e-05,8.38837]
[1776849185730,43.55,78046.84,0.0,-0.93971,4e-05,8.38911]
[1776849190765,43.55,78046.36,0.0,-0.93972,4e-05,8.38733]
[1776849195800,43.55,78049.04,0.0,-0.93962,4e-05,8.39937]
[1776849197813,43.55,78054.95,0.0,-0.93938,4e-05,8.42534]
[1776849198860,43.55,78060.68,0.0,-0.93916,4e-05,8.4505]
[1776849200835,43.55,78062.64,0.0,-0.93908,4e-05,8.45906]
[1776849205870,43.55,78064.73,0.0,-0.939,4e-05,8.46796]
[1776849210905,43.55,78064.87,0.0,-0.939,4e-05,8.46826]
[1776849215941,43.55,78064.69,0.0,-0.93903,4e-05,8.4637]
[1776849220975,43.55,78065.5,0.0,-0.939,4e-05,8.46699]
[1776849226011,43.55,78066.93,0.0,-0.93895,4e-05,8.47298]
[1776849231045,43.54,78067.62,0.0,-0.93892,4e-05,8.47566]
[1776849236081,43.54,78068.59,0.0,-0.93889,4e-05,8.47959]
[1776849241115,43.54,78068.28,0.0,-0.9389,4e-05,8.4779]
[1776849246151,43.54,78068.58,0.0,-0.93889,4e-05,8.4789]
[1776849248164,43.54,78065.73,0.0,-0.93901,4e-05,8.46626]
[1776849253200,43.54,78065.53,0.0,-0.93902,4e-05,8.46517]
[1776849254207,43.54,78059.85,0.0,-0.93924,4e-05,8.4402]
[1776849255213,43.54,78053.81,0.0,-0.93948,4e-05,8.41373]
[1776849257228,43.54,78051.54,0.0,-0.93957,4e-05,8.4039]
[1776849261256,43.54,78047.91,0.0,-0.93971,4e-05,8.3883]
[1776849266291,43.54,78047.85,0.0,-0.93971,4e-05,8.38845]
[1776849270319,43.54,78052.1,0.0,-0.93954,4e-05,8.40735]
[1776849273340,43.54,78057.6,0.0,-0.93934,4e-05,8.42813]
[1776849275354,43.54,78060.63,0.0,-0.93922,4e-05,8.44142]
[1776849278375,43.54,78057.47,0.0,-0.93935,4e-05,8.42752]
[1776849283410,43.54,78061.35,0.0,-0.93919,4e-05,8.44456]
[1776849288445,43.54,78064.6,0.0,-0.93907,4e-05,8.45869]
[1776849293480,43.54,78057.61,0.0,-0.93934,4e-05,8.42779]
[1776849294487,43.54,78054.58,0.0,-0.93946,4e-05,8.41451]
[1776849295494,43.54,78051.73,0.0,-0.93958,4e-05,8.40206]
[1776849299521,43.54,78056.54,0.0,-0.93939,4e-05,8.42328]
[1776849304556,43.54,78055.02,0.0,-0.93944,4e-05,8.41666]
[1776849309592,43.54,78052.71,0.0,-0.93953,4e-05,8.40668]
[1776849311606,43.54,78056.02,0.0,-0.9394,4e-05,8.42122]
[1776849314627,43.54,78062.57,0.0,-0.93915,4e-05,8.44996]
[1776849315634,43.54,78056.71,0.0,-0.93938,4e-05,8.42422]
[1776849316642,43.54,78051.87,0.0,-0.93957,4e-05,8.40304]
[1776849321677,43.54,78046.94,0.0,-0.93976,4e-05,8.38167]
[1776849322684,43.55,78043.36,0.0,-0.9399,4e-05,8.36611]
[1776849329734,43.55,78044.48,0.0,-0.93985,4e-05,8.37163]
[1776849334769,43.55,78044.79,0.0,-0.93985,4e-05,8.37]
[1776849339804,43.55,78043.63,0.0,-0.9399,4e-05,8.36541]
[1776849344839,43.55,78043.57,0.0,-0.93989,4e-05,8.36563]
[1776849348867,43.55,78048.27,0.0,-0.93971,4e-05,8.38651]
[1776849349874,43.55,78052.65,0.0,-0.93953,4e-05,8.40572]
[1776849351888,43.55,78056.28,0.0,-0.93939,4e-05,8.42166]
[1776849352895,43.55,78063.05,0.0,-0.93912,4e-05,8.45136]
[1776849353902,43.55,78066.07,0.0,-0.939,4e-05,8.46463]
[1776849355916,43.55,78062.23,0.0,-0.93916,4e-05,8.44767]
[1776849358937,43.55,78058.55,0.0,-0.9393,4e-05,8.43142]
[1776849360951,43.55,78055.37,0.0,-0.93943,4e-05,8.41745]
[1776849362965,43.55,78045.06,0.0,-0.93983,4e-05,8.37238]
[1776849364979,43.55,78042.82,0.0,-0.93992,4e-05,8.36272]
[1776849370013,43.55,78042.12,0.0,-0.93994,4e-05,8.36015]
[1776849372027,43.55,78046.88,0.0,-0.93975,4e-05,8.38113]
[1776849377063,43.55,78046.42,0.0,-0.93977,4e-05,8.37946]
[1776849382098,43.55,78047.35,0.0,-0.93973,4e-05,8.38391]
[1776849388140,43.55,78046.9,0.0,-0.93974,4e-05,8.38234]
[1776849393175,43.55,78047.64,0.0,-0.93973,4e-05,8.38244]
[1776849398210,43.56,78045.25,0.0,-0.93982,4e-05,8.37235]
[1776849403245,43.56,78048.38,0.0,-0.9397,4e-05,8.38644]
[1776849405259,43.56,78057.37,0.0,-0.93934,4e-05,8.42586]
[1776849406266,43.56,78062.33,0.0,-0.93915,4e-05,8.4476]
[1776849411301,43.56,78059.98,0.0,-0.93924,4e-05,8.4371]
[1776849413315,43.56,78063.22,0.0,-0.93912,4e-05,8.45123]
[1776849418350,43.56,78061.32,0.0,-0.93919,4e-05,8.44265]
[1776849421371,43.56,78053.2,0.0,-0.93951,4e-05,8.40697]
[1776849422378,43.56,78049.28,0.0,-0.93967,4e-05,8.38985]
[1776849423384,43.56,78045.8,0.0,-0.9398,4e-05,8.3747]
[1776849428420,43.56,78044.98,0.0,-0.93983,4e-05,8.37154]
[1776849433455,43.56,78046.5,0.0,-0.93977,4e-05,8.37858]
[1776849438490,43.56,78045.36,0.0,-0.93981,4e-05,8.374]
[1776849442518,43.56,78040.51,0.0,-0.94,4e-05,8.35319]
[1776849443526,43.56,78032.53,0.0,-0.9403,4e-05,8.31857]
[1776849444772,43.56,78028.03,0.0,-0.94048,4e-05,8.29919]
[1776849447554,43.56,78024.93,0.0,-0.94059,4e-05,8.28636]
[1776849450575,43.56,78021.88,0.0,-0.9407,4e-05,8.27382]
[1776849455613,43.56,78018.62,0.0,-0.94084,4e-05,8.2576]
[1776849458637,43.57,78021.58,0.0,-0.94072,4e-05,8.27123]
[1776849463672,43.57,78019.68,0.0,-0.94078,4e-05,8.26422]
[1776849469717,43.57,78019.53,0.0,-0.94077,4e-05,8.26511]
[1776849474751,43.57,78020.85,0.0,-0.94071,4e-05,8.27211]
[1776849480794,43.58,78021.15,0.0,-0.94068,4e-05,8.27485]
[1776849483815,43.58,78013.74,0.0,-0.94096,4e-05,8.2435]
[1776849484822,43.58,78008.36,0.0,-0.94117,4e-05,8.22054]
[1776849485829,43.58,78002.52,0.0,-0.94139,4e-05,8.19569]
[1776849489858,43.58,78001.2,0.0,-0.94143,4e-05,8.19149]
[1776849492879,43.59,77998.11,0.0,-0.94153,4e-05,8.17933]
[1776849497914,43.59,77996.35,0.0,-0.94158,4e-05,8.17376]
[1776849499928,43.59,77990.79,0.0,-0.94179,4e-05,8.15069]
[1776849504962,43.6,77989.36,0.0,-0.94182,4e-05,8.14679]
[1776849506977,43.6,77986.38,0.0,-0.94193,4e-05,8.1349]
[1776849510427,43.6,77984.29,0.0,-0.942,4e-05,8.12686]
[1776849510479,43.6,77984.29,0.0,-0.942,4e-05,8.12686]
[1776849510690,43.6,77984.29,0.0,-0.942,4e-05,8.12686]
[1776849516042,43.61,77983.78,0.0,-0.94201,4e-05,8.12454]
[1776849521077,43.61,77984.01,0.0,-0.94198,4e-05,8.12786]
[1776849523091,43.61,77980.93,0.0,-0.94209,4e-05,8.1156]
[1776849524098,43.62,77976.39,0.0,-0.94226,4e-05,8.09664]
[1776849526114,43.62,77973.82,0.0,-0.94235,4e-05,8.08568]
[1776849531149,43.62,77974.95,0.0,-0.94231,4e-05,8.09069]
[1776849532157,43.62,77971.68,0.0,-0.94243,4e-05,8.07676]
[1776849534171,43.62,77976.04,0.0,-0.94227,4e-05,8.09547]
[1776849535178,43.62,77981.59,0.0,-0.94206,4e-05,8.11927]
[1776849537192,43.62,77981.03,0.0,-0.94207,4e-05,8.11736]
[1776849542228,43.62,77986.28,0.0,-0.94185,4e-05,8.14217]
[1776849546255,43.63,77983.1,0.0,-0.94196,4e-05,8.13028]
[1776849551290,43.63,77983.05,0.0,-0.94193,4e-05,8.13269]
[1776849553304,43.63,77979.08,0.0,-0.94208,4e-05,8.11656]
[1776849558339,43.64,77981.56,0.0,-0.94196,4e-05,8.12951]
[1776849559346,43.64,77985.89,0.0,-0.94179,4e-05,8.14851]
[1776849565388,43.64,77985.83,0.0,-0.94177,4e-05,8.15072]
[1776849569416,43.65,77985.6,0.0,-0.94177,4e-05,8.15134]
[1776849571433,43.65,77989.37,0.0,-0.94164,4e-05,8.16493]
[1776849572440,43.65,77992.75,0.0,-0.94151,4e-05,8.17983]
[1776849573446,43.65,77995.48,0.0,-0.9414,4e-05,8.19193]
[1776849578481,43.65,77995.51,0.0,-0.94138,4e-05,8.19374]
[1776849583517,43.66,77995.5,0.0,-0.94137,4e-05,8.19531]
[1776849588774,43.66,77997.26,0.0,-0.94129,4e-05,8.20416]
[1776849594594,43.67,77996.79,0.0,-0.94129,4e-05,8.2043]
[1776849600636,43.67,77999.5,0.0,-0.94117,4e-05,8.21776]
[1776849601642,43.67,78005.28,0.0,-0.94094,4e-05,8.24296]
[1776849603657,43.67,78002.52,0.0,-0.94104,4e-05,8.23152]
[1776849608692,43.67,78002.65,0.0,-0.94103,4e-05,8.23332]
[1776849613730,43.68,78006.92,0.0,-0.94085,4e-05,8.25297]
[1776849618766,43.68,78006.04,0.0,-0.94088,4e-05,8.25027]
[1776849623801,43.68,78005.44,0.0,-0.94089,4e-05,8.24879]
[1776849625814,43.68,78001.66,0.0,-0.94103,4e-05,8.23292]
[1776849627829,43.68,77996.91,0.0,-0.94121,4e-05,8.21297]
[1776849632864,43.69,77995.48,0.0,-0.94127,4e-05,8.20489]
[1776849638906,43.69,77995.04,0.0,-0.94127,4e-05,8.20486]
[1776849642940,43.69,77999.49,0.0,-0.94109,4e-05,8.22524]
[1776849643945,43.69,78006.82,0.0,-0.94081,4e-05,8.25713]
[1776849644951,43.69,78009.78,0.0,-0.94069,4e-05,8.27015]
[1776849649986,43.7,78017.19,0.0,-0.94039,4e-05,8.3032]
[1776849652001,43.7,78020.96,0.0,-0.94025,4e-05,8.31981]
[1776849657035,43.7,78021.99,0.0,-0.94019,4e-05,8.32574]
[1776849661066,43.7,78025.28,0.0,-0.94006,4e-05,8.34041]
[1776849664087,43.7,78027.99,0.0,-0.93995,4e-05,8.35243]
[1776849665093,43.7,78030.63,0.0,-0.93985,4e-05,8.36397]
[1776849667107,43.7,78023.34,0.0,-0.94013,4e-05,8.33239]
[1776849668114,43.7,78018.7,0.0,-0.94031,4e-05,8.31236]
[1776849673149,43.7,78019.48,0.0,-0.94028,4e-05,8.31636]
[1776849678184,43.7,78020.67,0.0,-0.94022,4e-05,8.32211]
[1776849681205,43.7,78023.9,0.0,-0.9401,4e-05,8.33646]
[1776849686240,43.71,78023.69,0.0,-0.9401,4e-05,8.33598]
[1776849689261,43.71,78028.78,0.0,-0.9399,4e-05,8.35835]
[1776849691275,43.71,78024.93,0.0,-0.94007,4e-05,8.3383]
[1776849692282,43.71,78020.2,0.0,-0.94025,4e-05,8.31783]
[1776849694296,43.71,78018.57,0.0,-0.94032,4e-05,8.31097]
[1776849699331,43.71,78018.87,0.0,-0.9403,4e-05,8.31296]
[1776849704366,43.71,78019.33,0.0,-0.94027,4e-05,8.31565]
[1776849709401,43.71,78019.36,0.0,-0.94027,4e-05,8.31648]
[1776849714436,43.71,78019.83,0.0,-0.94024,4e-05,8.31938]
[1776849717457,43.71,78023.81,0.0,-0.94008,4e-05,8.33694]
[1776849719470,43.71,78021.17,0.0,-0.94018,4e-05,8.32585]
[1776849723499,43.72,78024.8,0.0,-0.94004,4e-05,8.34215]
[1776849724506,43.72,78031.08,0.0,-0.93979,4e-05,8.36955]
[1776849727527,43.72,78033.83,0.0,-0.93968,4e-05,8.38171]
[1776849728534,43.72,78036.46,0.0,-0.93958,4e-05,8.39321]
[1776849729541,43.72,78039.07,0.0,-0.93948,4e-05,8.40461]
[1776849734576,43.72,78039.57,0.0,-0.93946,4e-05,8.40682]
[1776849739611,43.72,78039.51,0.0,-0.93946,4e-05,8.40658]
[1776849744645,43.72,78041.9,0.0,-0.93936,4e-05,8.41701]
[1776849749681,43.72,78042.63,0.0,-0.93934,4e-05,8.42012]
[1776849752702,43.72,78038.7,0.0,-0.93951,4e-05,8.39954]
[1776849755723,43.72,78031.64,0.0,-0.93979,4e-05,8.36888]
[1776849756730,43.72,78028.62,0.0,-0.9399,4e-05,8.35582]
[1776849760758,43.72,78025.39,0.0,-0.94003,4e-05,8.34222]
[1776849765793,43.72,78026.49,0.0,-0.93998,4e-05,8.34761]
[1776849767807,43.72,78021.52,0.0,-0.94017,4e-05,8.32628]
[1776849769820,43.72,78013.95,0.0,-0.94046,4e-05,8.29379]
[1776849771835,43.72,78012.68,0.0,-0.9405,4e-05,8.28872]
[1776849772842,43.72,78019.3,0.0,-0.94025,4e-05,8.31759]
[1776849774856,43.72,78020.78,0.0,-0.94019,4e-05,8.32432]
[1776849779890,43.72,78018.22,0.0,-0.94028,4e-05,8.31396]
[1776849784926,43.73,78018.08,0.0,-0.94028,4e-05,8.31414]
[1776849790968,43.73,78018.44,0.0,-0.94025,4e-05,8.31663]
[1776849794996,43.73,78022.72,0.0,-0.94008,4e-05,8.3358]
[1776849800034,43.73,78023.94,0.0,-0.94003,4e-05,8.34172]
[1776849802047,43.73,78026.85,0.0,-0.93991,4e-05,8.35458]
[1776849805069,43.73,78031.15,0.0,-0.93974,4e-05,8.37354]
[1776849807083,43.73,78034.73,0.0,-0.9396,4e-05,8.38926]
[1776849808090,43.73,78038.23,0.0,-0.93947,4e-05,8.40455]
[1776849811111,43.73,78041.53,0.0,-0.93936,4e-05,8.41555]
[1776849817153,43.73,78040.42,0.0,-0.9394,4e-05,8.41072]
[1776849821181,43.73,78043.24,0.0,-0.93929,4e-05,8.42305]
[1776849824202,43.73,78046.79,0.0,-0.93915,4e-05,8.43853]
[1776849829237,43.73,78046.68,0.0,-0.93916,4e-05,8.43789]
[1776849832258,43.73,78039.37,0.0,-0.93945,4e-05,8.40592]
[1776849834271,43.73,78038.28,0.0,-0.93949,4e-05,8.40123]
[1776849839307,43.73,78038.47,0.0,-0.93948,4e-05,8.40222]
[1776849844342,43.73,78035.0,0.0,-0.93961,4e-05,8.38729]
[1776849849377,43.73,78042.47,0.0,-0.93932,4e-05,8.42015]
[1776849854412,43.73,78046.03,0.0,-0.93918,4e-05,8.4357]
[1776849859447,43.73,78046.66,0.0,-0.93915,4e-05,8.43842]
[1776849865489,43.73,78047.38,0.0,-0.93913,4e-05,8.44151]
[1776849870524,43.73,78045.98,0.0,-0.93918,4e-05,8.43536]
[1776849875559,43.73,78056.67,0.0,-0.93878,4e-05,8.47874]
[1776849877573,43.73,78055.12,0.0,-0.93884,4e-05,8.47188]
[1776849882608,43.73,78055.35,0.0,-0.93884,4e-05,8.47261]
[1776849888651,43.73,78053.98,0.0,-0.93889,4e-05,8.46629]
[1776849893686,43.73,78053.77,0.0,-0.9389,4e-05,8.46516]
[1776849898723,43.73,78053.03,0.0,-0.93894,4e-05,8.46176]
[1776849901743,43.73,78050.39,0.0,-0.93904,4e-05,8.45015]
[1776849906778,43.73,78049.59,0.0,-0.93907,4e-05,8.44665]
[1776849909800,43.73,78052.88,0.0,-0.93894,4e-05,8.46102]
[1776849914835,43.73,78052.18,0.0,-0.93897,4e-05,8.45782]
[1776849918863,43.73,78048.89,0.0,-0.9391,4e-05,8.44339]
[1776849922891,43.73,78053.53,0.0,-0.93892,4e-05,8.46366]
[1776849927926,43.73,78054.05,0.0,-0.9389,4e-05,8.46573]
[1776849933968,43.73,78053.67,0.0,-0.93894,4e-05,8.46037]
[1776849940012,43.73,78053.99,0.0,-0.93893,4e-05,8.46154]
[1776849945044,43.73,78054.25,0.0,-0.93892,4e-05,8.46247]
[1776849951087,43.73,78053.85,0.0,-0.93894,4e-05,8.46045]
[1776849956122,43.73,78054.41,0.0,-0.93892,4e-05,8.46268]
[1776849961159,43.73,78054.03,0.0,-0.93894,4e-05,8.46078]
[1776849965187,43.73,78065.34,0.0,-0.93849,4e-05,8.51019]
[1776849966194,43.73,78077.32,0.0,-0.93802,4e-05,8.56279]
[1776849967201,43.72,78081.55,0.0,-0.93785,4e-05,8.58124]
[1776849972236,43.72,78080.99,0.0,-0.93788,4e-05,8.57762]
[1776849977271,43.72,78081.68,0.0,-0.93786,4e-05,8.57953]
[1776849982305,43.72,78090.13,0.0,-0.93754,4e-05,8.6158]
[1776849983313,43.72,78099.06,0.0,-0.93718,4e-05,8.65508]
[1776849984320,43.72,78100.5,0.0,-0.93713,4e-05,8.66112]
[1776849986334,43.71,78104.25,0.0,-0.93698,4e-05,8.67705]
[1776849990365,43.71,78107.06,0.0,-0.93688,4e-05,8.68796]
[1776849995397,43.71,78107.64,0.0,-0.9369,4e-05,8.68502]
[1776850000433,43.7,78107.46,0.0,-0.93693,4e-05,8.68216]
[1776850005468,43.7,78104.01,0.0,-0.93708,4e-05,8.66482]
[1776850009496,43.7,78106.74,0.0,-0.93699,4e-05,8.67537]
[1776850014531,43.69,78105.45,0.0,-0.93706,4e-05,8.66764]
[1776850021581,43.69,78102.16,0.0,-0.93722,4e-05,8.65027]
[1776850022588,43.68,78092.76,0.0,-0.9376,4e-05,8.60824]
[1776850023594,43.68,78087.44,0.0,-0.93782,4e-05,8.58441]
[1776850028630,43.68,78086.71,0.0,-0.93786,4e-05,8.57992]
[1776850031651,43.68,78093.06,0.0,-0.93761,4e-05,8.60728]
[1776850036686,43.68,78095.06,0.0,-0.93754,4e-05,8.61477]
[1776850041721,43.67,78094.64,0.0,-0.93757,4e-05,8.61151]
[1776850044742,43.67,78099.36,0.0,-0.93739,4e-05,8.6316]
[1776850046757,43.67,78102.39,0.0,-0.93727,4e-05,8.64447]
[1776850049026,43.67,78102.25,0.0,-0.93728,4e-05,8.6432]
[1776850050444,43.67,78102.01,0.0,-0.9373,4e-05,8.64181]
[1776850050785,43.67,78101.88,0.0,-0.93731,4e-05,8.64091]
[1776850052448,43.67,78101.88,0.0,-0.93731,4e-05,8.64091]
[1776850052798,43.67,78101.69,0.0,-0.93734,4e-05,8.63595]
[1776850057833,43.66,78102.03,0.0,-0.93735,4e-05,8.63556]
[1776850062869,43.66,78101.13,0.0,-0.9374,4e-05,8.62999]
[1776850067909,43.66,78100.89,0.0,-0.93742,4e-05,8.62736]
[1776850072943,43.65,78101.63,0.0,-0.93741,4e-05,8.62909]
[1776850077978,43.65,78101.74,0.0,-0.93742,4e-05,8.62801]
[1776850083016,43.65,78102.6,0.0,-0.9374,4e-05,8.63026]
[1776850088050,43.64,78101.99,0.0,-0.93743,4e-05,8.62598]
[1776850093087,43.64,78101.81,0.0,-0.93746,4e-05,8.62361]
[1776850098121,43.64,78101.8,0.0,-0.93747,4e-05,8.622]
[1776850103157,43.63,78101.54,0.0,-0.9375,4e-05,8.6193]
[1776850105171,43.63,78107.31,0.0,-0.93727,4e-05,8.64429]
[1776850106178,43.63,78110.59,0.0,-0.93714,4e-05,8.65852]
[1776850107185,43.63,78114.93,0.0,-0.93697,4e-05,8.67746]
[1776850108192,43.63,78122.49,0.0,-0.93667,4e-05,8.71075]
[1776850109199,43.63,78127.13,0.0,-0.93648,4e-05,8.73102]
[1776850114234,43.62,78127.28,0.0,-0.93652,4e-05,8.72582]
[1776850115241,43.62,78130.72,0.0,-0.93638,4e-05,8.74072]
[1776850116248,43.62,78136.92,0.0,-0.93614,4e-05,8.76797]
[1776850117255,43.62,78143.59,0.0,-0.93587,4e-05,8.79734]
[1776850118262,43.62,78147.18,0.0,-0.93573,4e-05,8.81287]
[1776850119802,43.62,78146.91,0.0,-0.93574,4e-05,8.81104]
[1776850119864,43.62,78146.91,0.0,-0.93574,4e-05,8.81104]
[1776850119939,43.62,78146.91,0.0,-0.93574,4e-05,8.81104]
[1776850120276,43.62,78146.6,0.0,-0.93576,4e-05,8.80904]
[1776850125310,43.61,78148.83,0.0,-0.9357,4e-05,8.81603]
[1776850129339,43.61,78152.03,0.0,-0.93559,4e-05,8.82795]
[1776850130346,43.6,78158.01,0.0,-0.93535,4e-05,8.85423]
[1776850132360,43.6,78153.37,0.0,-0.93555,4e-05,8.832]
[1776850137394,43.59,78154.62,0.0,-0.93553,4e-05,8.83442]
[1776850139409,43.59,78151.34,0.0,-0.93568,4e-05,8.81838]
[1776850141422,43.59,78154.9,0.0,-0.93554,4e-05,8.83315]
[1776850146459,43.58,78154.77,0.0,-0.93558,4e-05,8.82933]
[1776850151494,43.58,78154.69,0.0,-0.9356,4e-05,8.82702]
[1776850153515,43.58,78160.29,0.0,-0.93537,4e-05,8.85178]
[1776850158546,43.57,78159.48,0.0,-0.93542,4e-05,8.84682]
[1776850159446,43.57,78159.48,0.0,-0.93542,4e-05,8.84682]
[1776850159553,43.57,78156.6,0.0,-0.93554,4e-05,8.83359]
[1776850161450,43.57,78156.6,0.0,-0.93554,4e-05,8.83359]
[1776850161546,43.57,78155.71,0.0,-0.93558,4e-05,8.82912]
[1776850167608,43.57,78155.58,0.0,-0.9356,4e-05,8.82717]
[1776850172644,43.57,78155.86,0.0,-0.93562,4e-05,8.82381]
[1776850177679,43.57,78157.39,0.0,-0.93557,4e-05,8.82959]
[1776850182714,43.56,78157.09,0.0,-0.93559,4e-05,8.82715]
[1776850187749,43.56,78162.05,0.0,-0.9354,4e-05,8.84839]
[1776850190770,43.56,78165.81,0.0,-0.93525,4e-05,8.86458]
[1776850195805,43.56,78165.5,0.0,-0.93528,4e-05,8.86183]
[1776850201848,43.55,78167.18,0.0,-0.93522,4e-05,8.86784]
[1776850206883,43.55,78169.3,0.0,-0.93515,4e-05,8.87613]
[1776850211918,43.55,78164.94,0.0,-0.93534,4e-05,8.8551]
[1776850213474,43.55,78161.23,0.0,-0.9355,4e-05,8.83787]
[1776850218971,43.55,78160.01,0.0,-0.93556,4e-05,8.8314]
[1776850220985,43.54,78156.13,0.0,-0.93572,4e-05,8.81354]
[1776850224010,43.54,78153.3,0.0,-0.93584,4e-05,8.80029]
[1776850229042,43.54,78154.09,0.0,-0.93582,4e-05,8.80297]
[1776850233070,43.54,78148.03,0.0,-0.93609,4e-05,8.77169]
[1776850236091,43.54,78144.58,0.0,-0.93624,4e-05,8.75596]
[1776850238105,43.54,78141.17,0.0,-0.93638,4e-05,8.74055]
[1776850243160,43.54,78142.22,0.0,-0.93634,4e-05,8.74508]
[1776850249182,43.54,78139.31,0.0,-0.93646,4e-05,8.7317]
[1776850251196,43.54,78135.6,0.0,-0.93661,4e-05,8.71503]
[1776850256231,43.54,78136.44,0.0,-0.93658,4e-05,8.71868]
[1776850261265,43.54,78135.8,0.0,-0.9366,4e-05,8.71567]
[1776850263281,43.54,78142.17,0.0,-0.93635,4e-05,8.74416]
[1776850268316,43.54,78141.1,0.0,-0.93639,4e-05,8.73907]
[1776850270330,43.54,78145.4,0.0,-0.93622,4e-05,8.75823]
[1776850272344,43.54,78140.82,0.0,-0.93641,4e-05,8.73753]
[1776850273351,43.54,78137.18,0.0,-0.93655,4e-05,8.72118]
[1776850278386,43.54,78136.25,0.0,-0.93659,4e-05,8.71691]
[1776850282413,43.54,78139.42,0.0,-0.93647,4e-05,8.73104]
[1776850284428,43.54,78143.72,0.0,-0.93629,4e-05,8.7502]
[1776850289462,43.53,78144.33,0.0,-0.93627,4e-05,8.75255]
[1776850293491,43.53,78139.2,0.0,-0.9365,4e-05,8.72582]
[1776850294498,43.53,78136.54,0.0,-0.93661,4e-05,8.71388]
[1776850297519,43.53,78142.2,0.0,-0.93638,4e-05,8.73917]
[1776850298526,43.53,78139.55,0.0,-0.93649,4e-05,8.72725]
[1776850302554,43.53,78136.77,0.0,-0.93661,4e-05,8.71467]
[1776850303561,43.53,78133.39,0.0,-0.93674,4e-05,8.69954]
[1776850306582,43.53,78136.23,0.0,-0.93663,4e-05,8.71223]
[1776850311617,43.53,78137.61,0.0,-0.93657,4e-05,8.71827]
[1776850316652,43.53,78138.46,0.0,-0.93654,4e-05,8.7219]
[1776850318666,43.53,78142.55,0.0,-0.93637,4e-05,8.74013]
[1776850320680,43.53,78146.63,0.0,-0.93621,4e-05,8.75828]
[1776850321687,43.53,78153.32,0.0,-0.93593,4e-05,8.78822]
[1776850322694,43.53,78160.1,0.0,-0.93566,4e-05,8.81858]
[1776850327729,43.53,78160.43,0.0,-0.93565,4e-05,8.81914]
[1776850332750,43.53,78158.78,0.0,-0.93573,4e-05,8.81081]
[1776850334779,43.53,78155.29,0.0,-0.93588,4e-05,8.79476]
[1776850336793,43.53,78152.25,0.0,-0.936,4e-05,8.78081]
[1776850341828,43.53,78152.19,0.0,-0.93601,4e-05,8.7799]
[1776850343842,43.53,78157.18,0.0,-0.93581,4e-05,8.80206]
[1776850344849,43.52,78159.99,0.0,-0.93569,4e-05,8.81455]
[1776850345856,43.52,78163.1,0.0,-0.93557,4e-05,8.82838]
[1776850346863,43.52,78167.51,0.0,-0.93539,4e-05,8.84806]
[1776850351898,43.52,78167.58,0.0,-0.93542,4e-05,8.84369]
[1776850356933,43.52,78167.92,0.0,-0.93542,4e-05,8.84411]
[1776850361968,43.52,78170.01,0.0,-0.93534,4e-05,8.85245]
[1776850367003,43.51,78169.38,0.0,-0.93538,4e-05,8.84849]
[1776850372040,43.51,78168.14,0.0,-0.93544,4e-05,8.84183]
[1776850377076,43.51,78166.82,0.0,-0.9355,4e-05,8.83488]
[1776850382110,43.51,78165.05,0.0,-0.93558,4e-05,8.82596]
[1776850383119,43.51,78160.45,0.0,-0.93577,4e-05,8.80505]
[1776850384126,43.51,78153.44,0.0,-0.93606,4e-05,8.77335]
[1776850386141,43.51,78151.3,0.0,-0.93615,4e-05,8.76351]
[1776850389182,43.51,78144.57,0.0,-0.93643,4e-05,8.73308]
[1776850390173,43.51,78140.74,0.0,-0.93659,4e-05,8.71586]
[1776850391180,43.51,78140.25,0.0,-0.93661,4e-05,8.71363]
[1776850396215,43.51,78139.69,0.0,-0.93663,4e-05,8.71106]
[1776850397222,43.51,78136.92,0.0,-0.93675,4e-05,8.69825]
[1776850402257,43.5,78137.61,0.0,-0.93674,4e-05,8.69943]
[1776850407292,43.5,78137.99,0.0,-0.93674,4e-05,8.69916]
[1776850412395,43.49,78137.91,0.0,-0.93678,4e-05,8.69373]
[1776850412637,43.49,78140.97,0.0,-0.93666,4e-05,8.70703]
[1776850414341,43.49,78144.74,0.0,-0.93651,4e-05,8.72389]
[1776850419376,43.49,78145.22,0.0,-0.9365,4e-05,8.72503]
[1776850422397,43.49,78152.01,0.0,-0.93623,4e-05,8.75456]
[1776850423404,43.49,78155.68,0.0,-0.93608,4e-05,8.77096]
[1776850426299,43.49,78154.42,0.0,-0.93613,4e-05,8.76509]
[1776850426425,43.49,78154.31,0.0,-0.93614,4e-05,8.7645]
[1776850427709,43.49,78154.31,0.0,-0.93614,4e-05,8.7645]
[1776850427810,43.49,78154.23,0.0,-0.93614,4e-05,8.76404]
[1776850429712,43.49,78153.66,0.0,-0.93617,4e-05,8.76138]
[1776850435488,43.48,78153.89,0.0,-0.93617,4e-05,8.76056]
[1776850440523,43.48,78154.9,0.0,-0.93614,4e-05,8.76466]
[1776850445558,43.48,78149.89,0.0,-0.93635,4e-05,8.74171]
[1776850448579,43.48,78147.16,0.0,-0.93646,4e-05,8.72933]
[1776850453615,43.48,78146.86,0.0,-0.93647,4e-05,8.72779]
[1776850458650,43.48,78144.68,0.0,-0.93656,4e-05,8.71785]
[1776850459657,43.48,78141.22,0.0,-0.93671,4e-05,8.70233]
[1776850460664,43.48,78136.75,0.0,-0.93689,4e-05,8.68193]
[1776850462678,43.48,78132.82,0.0,-0.93706,4e-05,8.66363]
[1776850467712,43.48,78133.99,0.0,-0.93703,4e-05,8.66709]
[1776850472748,43.47,78132.15,0.0,-0.93714,4e-05,8.65361]
[1776850475768,43.47,78122.0,0.0,-0.93756,4e-05,8.60738]
[1776850476776,43.47,78120.48,0.0,-0.93763,4e-05,8.60036]
[1776850479771,43.47,78121.05,0.0,-0.93761,4e-05,8.60238]
[1776850481205,43.47,78121.14,0.0,-0.93761,4e-05,8.60228]
[1776850481810,43.47,78121.64,0.0,-0.93759,4e-05,8.60425]
[1776850483206,43.47,78122.75,0.0,-0.93755,4e-05,8.60893]
[1776850483825,43.46,78122.81,0.0,-0.93755,4e-05,8.60894]
[1776850488860,43.46,78122.21,0.0,-0.93758,4e-05,8.605]
[1776850493896,43.46,78119.79,0.0,-0.93769,4e-05,8.59308]
[1776850498931,43.46,78119.46,0.0,-0.93772,4e-05,8.59054]
[1776850503966,43.46,78119.84,0.0,-0.93771,4e-05,8.59116]
[1776850509001,43.45,78119.99,0.0,-0.93771,4e-05,8.59076]
[1776850515043,43.45,78120.28,0.0,-0.93771,4e-05,8.5908]
[1776850520078,43.45,78120.72,0.0,-0.93771,4e-05,8.59175]
[1776850523350,43.45,78125.28,0.0,-0.93753,4e-05,8.61118]
[1776850529141,43.44,78122.55,0.0,-0.93765,4e-05,8.59791]
[1776850534176,43.44,78125.32,0.0,-0.93757,4e-05,8.60587]
[1776850539211,43.44,78124.94,0.0,-0.93759,4e-05,8.60328]
[1776850540218,43.44,78118.28,0.0,-0.93786,4e-05,8.57349]
[1776850541225,43.44,78111.75,0.0,-0.93813,4e-05,8.5443]
[1776850543239,43.44,78110.71,0.0,-0.93817,4e-05,8.53939]
[1776850548274,43.44,78109.47,0.0,-0.93823,4e-05,8.53329]
[1776850553309,43.44,78110.44,0.0,-0.93819,4e-05,8.53702]
[1776850558344,43.44,78109.95,0.0,-0.93822,4e-05,8.53415]
[1776850563382,43.43,78109.4,0.0,-0.93825,4e-05,8.53115]
[1776850568417,43.43,78110.53,0.0,-0.93821,4e-05,8.53563]
[1776850573452,43.43,78109.87,0.0,-0.93824,4e-05,8.5321]
[1776850577480,43.43,78106.8,0.0,-0.93837,4e-05,8.5181]
[1776850582515,43.43,78107.96,0.0,-0.93832,4e-05,8.52275]
[1776850587550,43.43,78113.38,0.0,-0.93811,4e-05,8.54624]
[1776850591578,43.43,78116.27,0.0,-0.93802,4e-05,8.55499]
[1776850596613,43.43,78118.25,0.0,-0.93795,4e-05,8.56296]
[1776850601648,43.42,78116.4,0.0,-0.93803,4e-05,8.55395]
[1776850605675,43.42,78110.56,0.0,-0.93827,4e-05,8.52747]
[1776850606683,43.42,78107.87,0.0,-0.93838,4e-05,8.51545]
[1776850611718,43.42,78103.41,0.0,-0.93856,4e-05,8.4953]
[1776850616753,43.42,78102.44,0.0,-0.93861,4e-05,8.49075]
[1776850621788,43.42,78102.7,0.0,-0.9386,4e-05,8.49164]
[1776850626823,43.42,78104.02,0.0,-0.93855,4e-05,8.49718]
[1776850631859,43.42,78104.37,0.0,-0.93854,4e-05,8.49839]
[1776850636893,43.42,78103.27,0.0,-0.93858,4e-05,8.49319]
[1776850641929,43.42,78104.72,0.0,-0.93853,4e-05,8.49925]
[1776850646964,43.42,78103.78,0.0,-0.93857,4e-05,8.49474]
[1776850650992,43.42,78107.4,0.0,-0.93843,4e-05,8.51046]
[1776850651999,43.42,78115.92,0.0,-0.93811,4e-05,8.54464]
[1776850653006,43.42,78114.22,0.0,-0.93818,4e-05,8.53695]
[1776850658040,43.41,78112.09,0.0,-0.93827,4e-05,8.52687]
[1776850663075,43.41,78111.93,0.0,-0.93828,4e-05,8.52558]
[1776850667104,43.41,78116.93,0.0,-0.93809,4e-05,8.54729]
[1776850672139,43.41,78117.74,0.0,-0.93806,4e-05,8.55015]
[1776850677174,43.41,78118.84,0.0,-0.93802,4e-05,8.55427]
[1776850682209,43.41,78112.43,0.0,-0.93829,4e-05,8.52507]
[1776850683230,43.41,78090.08,0.0,-0.93918,4e-05,8.42627]
[1776850684229,43.41,78069.92,0.0,-0.93997,4e-05,8.33786]
[1776850685236,43.41,78070.58,0.0,-0.93993,4e-05,8.3426]
[1776850689198,43.42,78070.08,0.0,-0.93993,4e-05,8.34251]
[1776850689264,43.42,78070.12,0.0,-0.93993,4e-05,8.34286]
[1776850691205,43.42,78070.04,0.0,-0.93993,4e-05,8.34268]
[1776850691278,43.42,78070.35,0.0,-0.93992,4e-05,8.3442]
[1776850693598,43.42,78073.63,0.0,-0.93978,4e-05,8.35903]
[1776850698327,43.42,78076.96,0.0,-0.93965,4e-05,8.37413]
[1776850704370,43.42,78077.42,0.0,-0.93962,4e-05,8.37681]
[1776850709405,43.42,78078.77,0.0,-0.93957,4e-05,8.38324]
[1776850714440,43.42,78079.25,0.0,-0.93957,4e-05,8.38234]
[1776850719475,43.42,78083.31,0.0,-0.9394,4e-05,8.40061]
[1776850720482,43.42,78086.67,0.0,-0.93927,4e-05,8.41545]
[1776850724510,43.42,78092.01,0.0,-0.93905,4e-05,8.43915]
[1776850729545,43.42,78093.1,0.0,-0.93901,4e-05,8.44392]
[1776850733576,43.42,78099.94,0.0,-0.93874,4e-05,8.47404]
[1776850736597,43.42,78100.82,0.0,-0.93871,4e-05,8.47774]
[1776850741632,43.42,78099.55,0.0,-0.93876,4e-05,8.47188]
[1776850746962,43.42,78098.11,0.0,-0.93882,4e-05,8.46537]
[1776850752709,43.42,78105.25,0.0,-0.93854,4e-05,8.49658]
[1776850754722,43.42,78109.1,0.0,-0.93838,4e-05,8.51345]
[1776850760765,43.42,78108.26,0.0,-0.93842,4e-05,8.50916]
[1776850765800,43.42,78108.33,0.0,-0.93842,4e-05,8.50907]
[1776850770834,43.42,78108.52,0.0,-0.93842,4e-05,8.50951]
[1776850772849,43.42,78113.19,0.0,-0.93826,4e-05,8.52657]
[1776850774863,43.42,78115.89,0.0,-0.93815,4e-05,8.53832]
[1776850777203,43.42,78116.41,0.0,-0.93813,4e-05,8.54037]
[1776850777884,43.42,78116.28,0.0,-0.93814,4e-05,8.53966]
[1776850778452,43.42,78116.28,0.0,-0.93814,4e-05,8.53966]
[1776850778891,43.42,78118.22,0.0,-0.93806,4e-05,8.54813]
[1776850780441,43.42,78117.61,0.0,-0.93809,4e-05,8.54528]
[1776850781912,43.42,78121.52,0.0,-0.93793,4e-05,8.56236]
[1776850783926,43.42,78124.47,0.0,-0.93782,4e-05,8.57514]
[1776850788960,43.41,78124.9,0.0,-0.93781,4e-05,8.57614]
[1776850793996,43.41,78123.85,0.0,-0.93786,4e-05,8.57055]
[1776850799031,43.41,78123.18,0.0,-0.93789,4e-05,8.56674]
[1776850803059,43.41,78130.33,0.0,-0.93761,4e-05,8.5979]
[1776850804066,43.41,78137.51,0.0,-0.93732,4e-05,8.62969]
[1776850806086,43.41,78145.7,0.0,-0.93699,4e-05,8.66576]
[1776850807093,43.41,78147.76,0.0,-0.93691,4e-05,8.67467]
[1776850812128,43.4,78147.96,0.0,-0.93692,4e-05,8.67396]
[1776850816156,43.4,78153.97,0.0,-0.93668,4e-05,8.70001]
[1776850820185,43.4,78171.15,0.0,-0.93596,4e-05,8.77914]
[1776850821193,43.41,78184.93,0.0,-0.93539,4e-05,8.84172]
[1776850822199,43.41,78184.69,0.0,-0.93539,4e-05,8.84089]
[1776850824374,43.41,78185.4,0.0,-0.93536,4e-05,8.8446]
[1776850825700,43.41,78185.27,0.0,-0.93536,4e-05,8.84426]
[1776850826228,43.41,78185.25,0.0,-0.93536,4e-05,8.84442]
[1776850827714,43.41,78183.89,0.0,-0.93542,4e-05,8.83852]
[1776850828242,43.41,78183.91,0.0,-0.93541,4e-05,8.83886]
[1776850829249,43.41,78187.37,0.0,-0.93527,4e-05,8.85477]
[1776850831155,43.41,78191.19,0.0,-0.93513,4e-05,8.86898]
[1776850833277,43.41,78187.03,0.0,-0.9353,4e-05,8.85055]
[1776850836119,43.41,78183.88,0.0,-0.93542,4e-05,8.83699]
[1776850840326,43.41,78180.56,0.0,-0.93555,4e-05,8.82294]
[1776850843347,43.42,78175.29,0.0,-0.93576,4e-05,8.79993]
[1776850848382,43.42,78175.38,0.0,-0.93574,4e-05,8.80176]
[1776850853418,43.42,78175.46,0.0,-0.93573,4e-05,8.80354]
[1776850858453,43.43,78174.67,0.0,-0.93575,4e-05,8.80138]
[1776850863487,43.43,78175.61,0.0,-0.93569,4e-05,8.80699]
[1776850864495,43.43,78178.63,0.0,-0.93557,4e-05,8.82089]
[1776850869530,43.43,78178.97,0.0,-0.93554,4e-05,8.82365]
[1776850873559,43.43,78183.34,0.0,-0.93535,4e-05,8.84436]
[1776850875572,43.43,78186.82,0.0,-0.9352,4e-05,8.86055]
[1776850880609,43.44,78186.9,0.0,-0.93519,4e-05,8.86179]
[1776850883628,43.44,78191.12,0.0,-0.93501,4e-05,8.88143]
[1776850885643,43.44,78194.79,0.0,-0.93485,4e-05,8.89839]
[1776850886653,43.44,78188.91,0.0,-0.9351,4e-05,8.87186]
[1776850887658,43.44,78184.45,0.0,-0.93528,4e-05,8.85178]
[1776850889678,43.44,78185.97,0.0,-0.93521,4e-05,8.85919]
[1776850894712,43.44,78184.4,0.0,-0.93529,4e-05,8.84946]
[1776850899747,43.44,78182.41,0.0,-0.93537,4e-05,8.84138]
[1776850904782,43.45,78180.64,0.0,-0.93543,4e-05,8.83444]
[1776850909817,43.45,78179.27,0.0,-0.93548,4e-05,8.82929]
[1776850912838,43.45,78176.26,0.0,-0.9356,4e-05,8.81639]
[1776850913845,43.45,78168.35,0.0,-0.93592,4e-05,8.78097]
[1776850914852,43.45,78165.09,0.0,-0.93605,4e-05,8.7666]
[1776850920894,43.45,78159.13,0.0,-0.93628,4e-05,8.74183]
[1776850922908,43.46,78163.48,0.0,-0.93609,4e-05,8.7621]
[1776850924922,43.46,78168.14,0.0,-0.93589,4e-05,8.78372]
[1776850925929,43.46,78170.96,0.0,-0.93578,4e-05,8.79672]
[1776850929957,43.46,78166.87,0.0,-0.93593,4e-05,8.77941]
[1776850934991,43.46,78164.91,0.0,-0.936,4e-05,8.77218]
[1776850940032,43.47,78167.69,0.0,-0.93587,4e-05,8.78627]
[1776850945067,43.47,78167.1,0.0,-0.93588,4e-05,8.78509]
[1776850951128,43.47,78167.65,0.0,-0.93586,4e-05,8.78581]
[1776850952135,43.47,78171.45,0.0,-0.93571,4e-05,8.80322]
[1776850953142,43.47,78175.51,0.0,-0.93553,4e-05,8.82179]
[1776850955156,43.48,78179.44,0.0,-0.93537,4e-05,8.84]
[1776850959184,43.48,78176.73,0.0,-0.93547,4e-05,8.82857]
[1776850964219,43.48,78175.16,0.0,-0.93553,4e-05,8.82261]
[1776850967240,43.48,78177.88,0.0,-0.93541,4e-05,8.83557]
[1776850972275,43.48,78178.92,0.0,-0.93536,4e-05,8.84124]
[1776850977312,43.49,78176.16,0.0,-0.93546,4e-05,8.82974]
[1776850982350,43.49,78175.5,0.0,-0.93548,4e-05,8.82787]
[1776850987385,43.49,78174.67,0.0,-0.9355,4e-05,8.82523]
[1776850988392,43.49,78164.1,0.0,-0.93594,4e-05,8.77784]
[1776850989399,43.49,78159.61,0.0,-0.93612,4e-05,8.75755]
[1776850994434,43.49,78157.23,0.0,-0.93622,4e-05,8.74652]
[1776850996448,43.49,78152.51,0.0,-0.93642,4e-05,8.72475]
[1776850997455,43.49,78148.64,0.0,-0.93658,4e-05,8.70694]
[1776851002490,43.48,78149.08,0.0,-0.93659,4e-05,8.70672]
[1776851007525,43.48,78148.34,0.0,-0.93664,4e-05,8.70123]
[1776851012559,43.47,78149.37,0.0,-0.93664,4e-05,8.70017]
[1776851017594,43.47,78151.08,0.0,-0.93659,4e-05,8.70569]
[1776851021623,43.47,78156.96,0.0,-0.93636,4e-05,8.73031]
[1776851022630,43.46,78160.58,0.0,-0.93622,4e-05,8.74609]
[1776851027669,43.46,78162.32,0.0,-0.93616,4e-05,8.7532]
[1776851032704,43.47,78161.63,0.0,-0.93617,4e-05,8.75191]
[1776851037739,43.47,78160.3,0.0,-0.9362,4e-05,8.74775]
[1776851042774,43.47,78160.28,0.0,-0.93619,4e-05,8.74952]
[1776851047811,43.48,78160.27,0.0,-0.93617,4e-05,8.7513]
[1776851052846,43.48,78159.99,0.0,-0.93616,4e-05,8.75221]
[1776851058362,43.49,78160.13,0.0,-0.93614,4e-05,8.75428]
[1776851063925,43.49,78160.02,0.0,-0.93612,4e-05,8.75627]
[1776851068960,43.49,78160.06,0.0,-0.93611,4e-05,8.75821]
[1776851073995,43.5,78158.66,0.0,-0.93617,4e-05,8.74971]
[1776851079030,43.5,78157.02,0.0,-0.93625,4e-05,8.74192]
[1776851084065,43.5,78154.98,0.0,-0.93633,4e-05,8.73245]
[1776851090107,43.49,78155.29,0.0,-0.93632,4e-05,8.73345]
[1776851091114,43.49,78158.06,0.0,-0.93621,4e-05,8.74582]
[1776851096149,43.49,78159.7,0.0,-0.93615,4e-05,8.75272]
[1776851102191,43.49,78158.85,0.0,-0.93619,4e-05,8.74834]
[1776851107225,43.5,78157.85,0.0,-0.93622,4e-05,8.74525]
[1776851112261,43.5,78157.85,0.0,-0.9362,4e-05,8.7471]
[1776851121324,43.51,78158.07,0.0,-0.93616,4e-05,8.75138]
[1776851127366,43.51,78157.79,0.0,-0.93615,4e-05,8.75225]
[1776851132401,43.51,78157.54,0.0,-0.93617,4e-05,8.74941]
[1776851134455,43.52,78151.57,0.0,-0.93641,4e-05,8.72291]
[1776851136433,43.51,78147.95,0.0,-0.93657,4e-05,8.7058]
[1776851140462,43.51,78141.9,0.0,-0.93683,4e-05,8.67702]
[1776851141468,43.51,78135.31,0.0,-0.9371,4e-05,8.64722]
[1776851143482,43.51,78132.8,0.0,-0.93721,4e-05,8.63537]
[1776851148517,43.5,78130.81,0.0,-0.9373,4e-05,8.62494]
[1776851151538,43.5,78134.92,0.0,-0.93714,4e-05,8.64233]
[1776851154560,43.5,78130.65,0.0,-0.93733,4e-05,8.62234]
[1776851159594,43.5,78129.61,0.0,-0.93738,4e-05,8.61627]
[1776851164630,43.49,78129.67,0.0,-0.93739,4e-05,8.61512]
[1776851169665,43.49,78130.35,0.0,-0.93738,4e-05,8.61675]
[1776851174700,43.49,78129.89,0.0,-0.93741,4e-05,8.61331]
[1776851177721,43.49,78134.64,0.0,-0.93723,4e-05,8.63365]
[1776851182756,43.48,78136.15,0.0,-0.93718,4e-05,8.63881]
[1776851187791,43.48,78136.14,0.0,-0.93719,4e-05,8.6372]
[1776851192827,43.48,78133.39,0.0,-0.93734,4e-05,8.61988]
[1776851194841,43.48,78129.47,0.0,-0.93751,4e-05,8.60184]
[1776851199876,43.47,78131.7,0.0,-0.93743,4e-05,8.61044]
[1776851204914,43.47,78130.58,0.0,-0.93749,4e-05,8.60413]
[1776851210964,43.47,78128.7,0.0,-0.93758,4e-05,8.59424]
[1776851215998,43.46,78126.74,0.0,-0.93767,4e-05,8.58411]
[1776851221035,43.46,78125.27,0.0,-0.93774,4e-05,8.57649]
[1776851226070,43.46,78125.83,0.0,-0.93773,4e-05,8.57791]
[1776851231107,43.46,78123.99,0.0,-0.93781,4e-05,8.56867]
[1776851236142,43.45,78123.29,0.0,-0.93785,4e-05,8.56457]
[1776851241177,43.45,78123.13,0.0,-0.93786,4e-05,8.56291]
[1776851246211,43.45,78123.38,0.0,-0.93786,4e-05,8.56309]
[1776851249233,43.45,78113.47,0.0,-0.93827,4e-05,8.51861]
[1776851250241,43.45,78110.21,0.0,-0.9384,4e-05,8.50407]
[1776851255276,43.45,78111.97,0.0,-0.93835,4e-05,8.50791]
[1776851260311,43.45,78111.52,0.0,-0.93838,4e-05,8.50544]
[1776851265346,43.45,78109.38,0.0,-0.93847,4e-05,8.49554]
[1776851270381,43.45,78109.71,0.0,-0.93846,4e-05,8.4966]
[1776851276423,43.44,78110.87,0.0,-0.93841,4e-05,8.5012]
[1776851281458,43.44,78114.7,0.0,-0.93827,4e-05,8.51767]
[1776851286493,43.44,78114.28,0.0,-0.93829,4e-05,8.51523]
[1776851291528,43.44,78114.87,0.0,-0.93827,4e-05,8.51725]
[1776851293542,43.44,78119.52,0.0,-0.93809,4e-05,8.5376]
[1776851294548,43.44,78122.35,0.0,-0.93797,4e-05,8.55]
[1776851299584,43.44,78123.27,0.0,-0.93794,4e-05,8.55319]
[1776851304621,43.44,78117.05,0.0,-0.9382,4e-05,8.52473]
[1776851309661,43.44,78117.28,0.0,-0.9382,4e-05,8.5251]
[1776851311676,43.43,78113.65,0.0,-0.93837,4e-05,8.50531]
[1776851314697,43.43,78110.98,0.0,-0.93848,4e-05,8.49325]
[1776851319732,43.43,78112.87,0.0,-0.93841,4e-05,8.50121]
[1776851324767,43.43,78113.36,0.0,-0.93839,4e-05,8.50294]
[1776851326781,43.43,78117.19,0.0,-0.93824,4e-05,8.5197]
[1776851330809,43.43,78120.79,0.0,-0.9381,4e-05,8.53516]
[1776851335844,43.43,78122.02,0.0,-0.93806,4e-05,8.5399]
[1776851336945,43.43,78122.02,0.0,-0.93806,4e-05,8.5399]
[1776851337043,43.43,78122.06,0.0,-0.93806,4e-05,8.53993]
[1776851338949,43.43,78122.08,0.0,-0.93806,4e-05,8.53986]
[1776851339048,43.43,78122.23,0.0,-0.93805,4e-05,8.54037]
[1776851344907,43.43,78121.77,0.0,-0.93808,4e-05,8.53739]
[1776851345914,43.43,78124.55,0.0,-0.93797,4e-05,8.54958]
[1776851347928,43.43,78128.25,0.0,-0.93782,4e-05,8.56566]
[1776851350949,43.42,78124.56,0.0,-0.93798,4e-05,8.5487]
[1776851355984,43.42,78124.48,0.0,-0.93799,4e-05,8.54751]
[1776851363033,43.42,78124.18,0.0,-0.93801,4e-05,8.54505]
[1776851368068,43.42,78125.53,0.0,-0.93796,4e-05,8.55023]
[1776851372096,43.42,78121.51,0.0,-0.93816,4e-05,8.52826]
[1776851377131,43.42,78120.22,0.0,-0.93821,4e-05,8.52187]
[1776851382166,43.41,78120.47,0.0,-0.93821,4e-05,8.52236]
[1776851387201,43.41,78121.86,0.0,-0.93816,4e-05,8.5279]
[1776851392236,43.41,78121.64,0.0,-0.93818,4e-05,8.52614]
[1776851396264,43.41,78125.46,0.0,-0.93803,4e-05,8.54255]
[1776851401300,43.41,78125.33,0.0,-0.93804,4e-05,8.54115]
[1776851406336,43.41,78124.66,0.0,-0.93807,4e-05,8.53746]
[1776851407343,43.41,78128.69,0.0,-0.93791,4e-05,8.55522]
[1776851408349,43.41,78132.54,0.0,-0.93776,4e-05,8.57216]
[1776851413385,43.4,78136.63,0.0,-0.9376,4e-05,8.58933]
[1776851421441,43.4,78136.34,0.0,-0.93763,4e-05,8.58625]
[1776851426476,43.4,78134.62,0.0,-0.93771,4e-05,8.57752]
[1776851429497,43.4,78130.44,0.0,-0.93789,4e-05,8.55833]
[1776851434532,43.4,78130.46,0.0,-0.93791,4e-05,8.55413]
[1776851439567,43.39,78131.25,0.0,-0.93789,4e-05,8.55683]
[1776851444601,43.39,78131.36,0.0,-0.93789,4e-05,8.55649]
[1776851449637,43.39,78133.62,0.0,-0.93781,4e-05,8.56567]
[1776851451651,43.39,78136.76,0.0,-0.93769,4e-05,8.57926]
[1776851456686,43.39,78135.31,0.0,-0.93776,4e-05,8.57179]
[1776851462757,43.38,78128.07,0.0,-0.93806,4e-05,8.53839]
[1776851463748,43.38,78123.66,0.0,-0.93824,4e-05,8.51867]
[1776851464754,43.38,78118.0,0.0,-0.93847,4e-05,8.49347]
[1776851467342,43.38,78118.92,0.0,-0.93843,4e-05,8.49737]
[1776851468700,43.38,78118.75,0.0,-0.93844,4e-05,8.49653]
[1776851468782,43.38,78118.6,0.0,-0.93844,4e-05,8.49578]
[1776851472705,43.38,78118.53,0.0,-0.93845,4e-05,8.49522]
[1776851472811,43.38,78118.69,0.0,-0.93844,4e-05,8.49584]
[1776851477846,43.38,78118.25,0.0,-0.93847,4e-05,8.49347]
[1776851482882,43.38,78116.88,0.0,-0.93852,4e-05,8.48706]
[1776851487917,43.38,78116.88,0.0,-0.93853,4e-05,8.4867]
[1776851492951,43.38,78116.66,0.0,-0.93856,4e-05,8.48193]
[1776851497987,43.38,78116.82,0.0,-0.93856,4e-05,8.48233]
[1776851501008,43.38,78113.94,0.0,-0.93868,4e-05,8.46942]
[1776851506043,43.38,78118.34,0.0,-0.9385,4e-05,8.48868]
[1776851507050,43.38,78123.03,0.0,-0.93831,4e-05,8.50938]
[1776851510071,43.38,78118.49,0.0,-0.9385,4e-05,8.48897]
[1776851515106,43.38,78119.52,0.0,-0.93846,4e-05,8.49312]
[1776851519134,43.38,78113.1,0.0,-0.93872,4e-05,8.46444]
[1776851520141,43.38,78110.17,0.0,-0.93884,4e-05,8.45146]
[1776851525175,43.38,78109.6,0.0,-0.93886,4e-05,8.44889]
[1776851530211,43.38,78107.73,0.0,-0.93894,4e-05,8.44059]
[1776851536253,43.38,78107.87,0.0,-0.93893,4e-05,8.44123]
[1776851541288,43.38,78107.42,0.0,-0.93895,4e-05,8.43928]
[1776851546322,43.38,78107.49,0.0,-0.93894,4e-05,8.43964]
[1776851551359,43.38,78104.62,0.0,-0.93908,4e-05,8.42364]
[1776851556394,43.38,78104.24,0.0,-0.93909,4e-05,8.42224]
[1776851561429,43.38,78105.77,0.0,-0.93903,4e-05,8.42924]
[1776851562436,43.38,78111.2,0.0,-0.93881,4e-05,8.45324]
[1776851567470,43.38,78111.81,0.0,-0.93879,4e-05,8.45594]
[1776851572506,43.38,78109.93,0.0,-0.93886,4e-05,8.44766]
[1776851577540,43.38,78107.7,0.0,-0.93895,4e-05,8.43792]
[1776851583583,43.38,78098.56,0.0,-0.93931,4e-05,8.39786]
[1776851584590,43.38,78093.11,0.0,-0.93953,4e-05,8.374]
[1776851586604,43.38,78090.31,0.0,-0.93964,4e-05,8.362]
[1776851591640,43.38,78087.99,0.0,-0.93972,4e-05,8.35262]
[1776851594660,43.38,78085.4,0.0,-0.93982,4e-05,8.34181]
[1776851595668,43.38,78076.28,0.0,-0.94017,4e-05,8.3021]
[1776851596675,43.38,78071.32,0.0,-0.94037,4e-05,8.2807]
[1776851597688,43.38,78067.94,0.0,-0.94049,4e-05,8.26624]
[1776851598434,43.38,78067.94,0.0,-0.94049,4e-05,8.26624]
[1776851598477,43.38,78067.94,0.0,-0.94049,4e-05,8.26624]
[1776851598690,43.38,78064.5,0.0,-0.94063,4e-05,8.25156]
[1776851600704,43.39,78054.18,0.0,-0.94102,4e-05,8.20736]
[1776851601476,43.39,78054.18,0.0,-0.94102,4e-05,8.20736]
[1776851601710,43.39,78050.32,0.0,-0.94117,4e-05,8.191]
[1776851606745,43.39,78052.93,0.0,-0.94105,4e-05,8.20441]
[1776851607269,43.39,78052.93,0.0,-0.94105,4e-05,8.20441]
[1776851607321,43.39,78052.93,0.0,-0.94105,4e-05,8.20441]
[1776851607438,43.39,78052.93,0.0,-0.94105,4e-05,8.20441]
[1776851609439,43.39,78054.08,0.0,-0.941,4e-05,8.21019]
[1776851609442,43.39,78054.08,0.0,-0.941,4e-05,8.21019]
[1776851609690,43.39,78054.08,0.0,-0.941,4e-05,8.21019]
[1776851609767,43.39,78054.16,0.0,-0.94099,4e-05,8.21092]
[1776851612788,43.4,78057.22,0.0,-0.94088,4e-05,8.22193]
[1776851614365,43.4,78058.11,0.0,-0.94084,4e-05,8.22617]
[1776851614417,43.4,78058.11,0.0,-0.94084,4e-05,8.22617]
[1776851614436,43.4,78058.11,0.0,-0.94084,4e-05,8.22617]
[1776851615777,43.4,78057.15,0.0,-0.94088,4e-05,8.22236]
[1776851615829,43.4,78057.15,0.0,-0.94088,4e-05,8.22236]
[1776851615937,43.4,78057.15,0.0,-0.94088,4e-05,8.22236]
[1776851616038,43.4,78056.66,0.0,-0.94089,4e-05,8.2206]
[1776851621857,43.4,78052.46,0.0,-0.94104,4e-05,8.20457]
[1776851622747,43.4,78052.46,0.0,-0.94104,4e-05,8.20457]
[1776851622923,43.4,78052.46,0.0,-0.94104,4e-05,8.20457]
[1776851622948,43.4,78052.46,0.0,-0.94104,4e-05,8.20457]
[1776851623620,43.4,78048.81,0.0,-0.94117,4e-05,8.18914]
[1776851623676,43.4,78048.81,0.0,-0.94117,4e-05,8.18914]
[1776851623689,43.4,78048.81,0.0,-0.94117,4e-05,8.18914]
[1776851623870,43.4,78046.77,0.0,-0.94125,4e-05,8.18073]
[1776851627899,43.41,78042.56,0.0,-0.9414,4e-05,8.16432]
[1776851629913,43.41,78037.69,0.0,-0.94157,4e-05,8.14423]
[1776851630464,43.41,78037.69,0.0,-0.94157,4e-05,8.14423]
[1776851630470,43.41,78037.69,0.0,-0.94157,4e-05,8.14423]
[1776851630692,43.41,78037.69,0.0,-0.94157,4e-05,8.14423]
[1776851632855,43.41,78034.46,0.0,-0.94169,4e-05,8.13131]
[1776851632900,43.41,78034.46,0.0,-0.94169,4e-05,8.13131]
[1776851632939,43.41,78034.46,0.0,-0.94169,4e-05,8.13131]
[1776851632956,43.41,78035.21,0.0,-0.94166,4e-05,8.13508]
[1776851635955,43.42,78029.47,0.0,-0.94186,4e-05,8.11189]
[1776851636418,43.42,78029.47,0.0,-0.94186,4e-05,8.11189]
[1776851636990,43.42,78011.57,0.0,-0.94254,4e-05,8.03554]
[1776851637993,43.42,78009.41,0.0,-0.94262,4e-05,8.02697]
[1776851639601,43.42,78011.61,0.0,-0.94253,4e-05,8.03708]
[1776851642028,43.42,78022.75,0.0,-0.94208,4e-05,8.08683]
[1776851643589,43.43,78025.11,0.0,-0.94199,4e-05,8.09756]
[1776851643637,43.43,78025.11,0.0,-0.94199,4e-05,8.09756]
[1776851643694,43.43,78025.11,0.0,-0.94199,4e-05,8.09756]
[1776851644506,43.43,78025.14,0.0,-0.94198,4e-05,8.09826]
[1776851644558,43.43,78025.14,0.0,-0.94198,4e-05,8.09826]
[1776851644691,43.43,78025.14,0.0,-0.94198,4e-05,8.09826]
[1776851645049,43.43,78024.86,0.0,-0.94199,4e-05,8.09762]
[1776851647063,43.43,78020.01,0.0,-0.94216,4e-05,8.0779]
[1776851648913,43.43,78018.37,0.0,-0.94222,4e-05,8.07145]
[1776851648942,43.43,78018.37,0.0,-0.94222,4e-05,8.07145]
[1776851648957,43.43,78018.37,0.0,-0.94222,4e-05,8.07145]
[1776851650908,43.43,78017.27,0.0,-0.94225,4e-05,8.06793]
[1776851650925,43.43,78017.27,0.0,-0.94225,4e-05,8.06793]
[1776851650939,43.43,78017.27,0.0,-0.94225,4e-05,8.06793]
[1776851651090,43.44,78018.49,0.0,-0.9422,4e-05,8.07377]
[1776851655473,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851655525,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851655687,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851655741,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851655768,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851655935,43.44,78016.05,0.0,-0.94228,4e-05,8.06506]
[1776851656036,43.44,78014.39,0.0,-0.94233,4e-05,8.05916]
[1776851658141,43.44,78008.85,0.0,-0.94253,4e-05,8.03665]
[1776851663176,43.45,78007.0,0.0,-0.94257,4e-05,8.03196]
[1776851665055,43.45,78007.0,0.0,-0.94257,4e-05,8.03196]
[1776851665103,43.45,78007.0,0.0,-0.94257,4e-05,8.03196]
[1776851665194,43.45,78006.35,0.0,-0.94259,4e-05,8.02983]
[1776851665610,43.45,78006.35,0.0,-0.94259,4e-05,8.02983]
[1776851665689,43.45,78006.35,0.0,-0.94259,4e-05,8.02983]
[1776851665837,43.45,78006.35,0.0,-0.94259,4e-05,8.02983]
[1776851665938,43.46,78006.68,0.0,-0.94256,4e-05,8.03254]
[1776851668406,43.46,78006.19,0.0,-0.94258,4e-05,8.0311]
[1776851668436,43.46,78006.19,0.0,-0.94258,4e-05,8.0311]
[1776851668507,43.46,78008.61,0.0,-0.94248,4e-05,8.0421]
[1776851670046,43.46,78008.61,0.0,-0.94248,4e-05,8.0421]
[1776851670090,43.46,78008.61,0.0,-0.94248,4e-05,8.0421]
[1776851670193,43.46,78011.53,0.0,-0.94236,4e-05,8.05525]
[1776851670224,43.46,78018.21,0.0,-0.9421,4e-05,8.08452]
[1776851671204,43.46,78018.21,0.0,-0.9421,4e-05,8.08452]
[1776851671251,43.46,78018.21,0.0,-0.9421,4e-05,8.08452]
[1776851671436,43.46,78018.21,0.0,-0.9421,4e-05,8.08452]
[1776851671465,43.46,78020.57,0.0,-0.94203,4e-05,8.09182]
[1776851675939,43.47,78023.8,0.0,-0.94189,4e-05,8.1073]
[1776851675988,43.47,78023.8,0.0,-0.94189,4e-05,8.1073]
[1776851676191,43.47,78023.18,0.0,-0.9419,4e-05,8.10568]
[1776851676739,43.47,78023.18,0.0,-0.9419,4e-05,8.10568]
[1776851676791,43.47,78023.18,0.0,-0.9419,4e-05,8.10568]
[1776851676937,43.47,78023.18,0.0,-0.9419,4e-05,8.10568]
[1776851677039,43.47,78023.44,0.0,-0.94189,4e-05,8.10732]
[1776851682309,43.47,78023.73,0.0,-0.94186,4e-05,8.11107]
[1776851684167,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684191,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684214,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684423,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684439,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684619,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684669,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684697,43.48,78021.56,0.0,-0.94193,4e-05,8.10225]
[1776851684718,43.48,78019.4,0.0,-0.94201,4e-05,8.09405]
[1776851689439,43.48,78017.06,0.0,-0.94208,4e-05,8.08565]
[1776851689504,43.48,78017.06,0.0,-0.94208,4e-05,8.08565]
[1776851689689,43.48,78017.06,0.0,-0.94208,4e-05,8.08565]
[1776851689969,43.48,78017.06,0.0,-0.94208,4e-05,8.08565]
[1776851690036,43.48,78017.06,0.0,-0.94208,4e-05,8.08565]
[1776851690043,43.48,78017.26,0.0,-0.94206,4e-05,8.08761]
[1776851690199,43.48,78017.26,0.0,-0.94206,4e-05,8.08761]
[1776851695400,43.49,78014.03,0.0,-0.94216,4e-05,8.0766]
[1776851700793,43.49,78017.44,0.0,-0.94201,4e-05,8.09354]
[1776851700941,43.49,78017.44,0.0,-0.94201,4e-05,8.09354]
[1776851700991,43.49,78017.44,0.0,-0.94201,4e-05,8.09354]
[1776851701344,43.5,78020.37,0.0,-0.94189,4e-05,8.10726]
[1776851701396,43.5,78020.37,0.0,-0.94189,4e-05,8.10726]
[1776851701436,43.5,78020.37,0.0,-0.94189,4e-05,8.10726]
[1776851701445,43.5,78020.7,0.0,-0.94187,4e-05,8.10868]
[1776851702759,43.5,78020.7,0.0,-0.94187,4e-05,8.10868]
[1776851702940,43.5,78020.7,0.0,-0.94187,4e-05,8.10868]
[1776851704465,43.5,78027.59,0.0,-0.9416,4e-05,8.13992]
[1776851705473,43.5,78032.76,0.0,-0.94139,4e-05,8.16273]
[1776851707570,43.5,78035.68,0.0,-0.94127,4e-05,8.17581]
[1776851707577,43.5,78035.68,0.0,-0.94127,4e-05,8.17581]
[1776851707700,43.5,78035.68,0.0,-0.94127,4e-05,8.17581]
[1776851707734,43.5,78035.96,0.0,-0.94126,4e-05,8.17788]
[1776851708318,43.5,78035.96,0.0,-0.94126,4e-05,8.17788]
[1776851708389,43.5,78035.96,0.0,-0.94126,4e-05,8.17788]
[1776851708440,43.5,78035.96,0.0,-0.94126,4e-05,8.17788]
[1776851708494,43.5,78035.91,0.0,-0.94126,4e-05,8.17766]
[1776851710508,43.51,78032.39,0.0,-0.94139,4e-05,8.1633]
[1776851712330,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851712371,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851712444,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851712675,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851712685,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851712938,43.51,78031.64,0.0,-0.94141,4e-05,8.16048]
[1776851713038,43.51,78031.26,0.0,-0.94142,4e-05,8.15973]
[1776851717371,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717441,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717478,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717668,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717692,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717720,43.51,78030.59,0.0,-0.94143,4e-05,8.15864]
[1776851717893,43.51,78031.64,0.0,-0.94138,4e-05,8.16362]
[1776851720822,43.52,78031.44,0.0,-0.94138,4e-05,8.16364]
[1776851720940,43.52,78031.44,0.0,-0.94138,4e-05,8.16364]
[1776851721041,43.52,78031.69,0.0,-0.94137,4e-05,8.16516]
[1776851726342,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726394,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726439,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726465,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726516,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726690,43.52,78028.35,0.0,-0.94148,4e-05,8.15302]
[1776851726751,43.52,78026.29,0.0,-0.94155,4e-05,8.14461]
[1776851731703,43.53,78024.98,0.0,-0.94158,4e-05,8.14088]
[1776851731753,43.53,78024.98,0.0,-0.94158,4e-05,8.14088]
[1776851731938,43.53,78024.98,0.0,-0.94158,4e-05,8.14088]
[1776851732572,43.53,78021.41,0.0,-0.94174,4e-05,8.12259]
[1776851732693,43.53,78021.41,0.0,-0.94174,4e-05,8.12259]
[1776851732699,43.53,78021.41,0.0,-0.94174,4e-05,8.12259]
[1776851732940,43.53,78021.41,0.0,-0.94174,4e-05,8.12259]
[1776851732999,43.53,78019.94,0.0,-0.94179,4e-05,8.11678]
[1776851734679,43.53,78006.83,0.0,-0.94228,4e-05,8.06157]
[1776851735685,43.53,77997.09,0.0,-0.94265,4e-05,8.02053]
[1776851736692,43.55,77995.93,0.0,-0.94263,4e-05,8.0222]
[1776851738706,43.55,78002.21,0.0,-0.94238,4e-05,8.05034]
[1776851740059,43.55,78002.21,0.0,-0.94238,4e-05,8.05034]
[1776851740074,43.55,78002.21,0.0,-0.94238,4e-05,8.05034]
[1776851740197,43.55,78000.99,0.0,-0.94242,4e-05,8.04573]
[1776851740444,43.55,78000.99,0.0,-0.94242,4e-05,8.04573]
[1776851740636,43.55,78000.99,0.0,-0.94242,4e-05,8.04573]
[1776851740700,43.55,78000.99,0.0,-0.94242,4e-05,8.04573]
[1776851740720,43.55,78000.33,0.0,-0.94244,4e-05,8.04354]
[1776851744571,43.56,77999.87,0.0,-0.94244,4e-05,8.04342]
[1776851744615,43.56,77999.87,0.0,-0.94244,4e-05,8.04342]
[1776851744696,43.56,77999.87,0.0,-0.94244,4e-05,8.04342]
[1776851744963,43.56,77999.87,0.0,-0.94244,4e-05,8.04342]
[1776851744974,43.56,77999.87,0.0,-0.94244,4e-05,8.04342]
[1776851745064,43.56,77997.9,0.0,-0.94251,4e-05,8.03562]
[1776851745197,43.56,77997.9,0.0,-0.94251,4e-05,8.03562]
[1776851745755,43.56,77996.7,0.0,-0.94255,4e-05,8.03114]
[1776851749473,43.56,77998.5,0.0,-0.94246,4e-05,8.04074]
[1776851749636,43.56,77998.5,0.0,-0.94246,4e-05,8.04074]
[1776851749689,43.56,77998.5,0.0,-0.94246,4e-05,8.04074]
[1776851750217,43.56,77999.44,0.0,-0.94242,4e-05,8.04538]
[1776851750278,43.56,77999.44,0.0,-0.94242,4e-05,8.04538]
[1776851750438,43.56,77999.44,0.0,-0.94242,4e-05,8.04538]
[1776851750790,43.56,78000.37,0.0,-0.94238,4e-05,8.04997]
[1776851752804,43.57,78003.83,0.0,-0.94224,4e-05,8.06598]
[1776851754646,43.57,78006.48,0.0,-0.94213,4e-05,8.0779]
[1776851754688,43.57,78006.48,0.0,-0.94213,4e-05,8.0779]
[1776851754719,43.57,78006.48,0.0,-0.94213,4e-05,8.0779]
[1776851754818,43.57,78009.27,0.0,-0.94202,4e-05,8.09042]
[1776851759496,43.57,78009.31,0.0,-0.942,4e-05,8.09273]
[1776851759694,43.57,78009.31,0.0,-0.942,4e-05,8.09273]
[1776851759852,43.58,78008.46,0.0,-0.94203,4e-05,8.08962]
[1776851762166,43.58,78008.58,0.0,-0.94202,4e-05,8.09067]
[1776851762179,43.58,78008.58,0.0,-0.94202,4e-05,8.09067]
[1776851762196,43.58,78008.58,0.0,-0.94202,4e-05,8.09067]
[1776851766901,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851767513,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851767561,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851767694,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851768043,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851768069,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851768193,43.58,78003.37,0.0,-0.94219,4e-05,8.07151]
[1776851768144,43.58,77999.49,0.0,-0.94233,4e-05,8.05547]
[1776851768916,43.59,77999.53,0.0,-0.94232,4e-05,8.05623]
[1776851773951,43.59,77997.41,0.0,-0.94238,4e-05,8.05017]
[1776851775585,43.59,77996.65,0.0,-0.9424,4e-05,8.04753]
[1776851775631,43.59,77996.65,0.0,-0.9424,4e-05,8.04753]
[1776851775692,43.59,77996.65,0.0,-0.9424,4e-05,8.04753]
[1776851775766,43.59,77996.65,0.0,-0.9424,4e-05,8.04753]
[1776851775943,43.59,77996.65,0.0,-0.9424,4e-05,8.04753]
[1776851775965,43.59,77998.76,0.0,-0.94231,4e-05,8.05715]
[1776851776972,43.6,78002.23,0.0,-0.94218,4e-05,8.07259]
[1776851778986,43.6,78007.06,0.0,-0.94198,4e-05,8.0944]
[1776851779803,43.6,78007.06,0.0,-0.94198,4e-05,8.0944]
[1776851779855,43.6,78007.06,0.0,-0.94198,4e-05,8.0944]
[1776851779937,43.6,78007.06,0.0,-0.94198,4e-05,8.0944]
[1776851785169,43.6,78010.09,0.0,-0.94184,4e-05,8.10997]
[1776851785190,43.6,78010.09,0.0,-0.94184,4e-05,8.10997]
[1776851785228,43.6,78006.01,0.0,-0.94199,4e-05,8.09298]
[1776851785820,43.6,78006.01,0.0,-0.94199,4e-05,8.09298]
[1776851785873,43.6,78006.01,0.0,-0.94199,4e-05,8.09298]
[1776851785939,43.6,78006.01,0.0,-0.94199,4e-05,8.09298]
[1776851786035,43.61,78002.32,0.0,-0.94213,4e-05,8.07771]
[1776851787988,43.61,78001.53,0.0,-0.94216,4e-05,8.07489]
[1776851793084,43.61,78001.3,0.0,-0.94216,4e-05,8.07391]
[1776851795150,43.62,78001.51,0.0,-0.94214,4e-05,8.07538]
[1776851795204,43.62,78001.51,0.0,-0.94214,4e-05,8.07538]
[1776851795206,43.62,78001.51,0.0,-0.94214,4e-05,8.07538]
[1776851796104,43.62,78005.11,0.0,-0.94199,4e-05,8.09191]
[1776851800136,43.62,78000.93,0.0,-0.94213,4e-05,8.07617]
[1776851800334,43.62,78000.93,0.0,-0.94213,4e-05,8.07617]
[1776851800386,43.62,78000.93,0.0,-0.94213,4e-05,8.07617]
[1776851800436,43.62,78000.93,0.0,-0.94213,4e-05,8.07617]
[1776851801143,43.62,77999.26,0.0,-0.94219,4e-05,8.06959]
[1776851806182,43.63,77999.82,0.0,-0.94215,4e-05,8.07487]
[1776851807519,43.63,77999.97,0.0,-0.94213,4e-05,8.07607]
[1776851807571,43.63,77999.97,0.0,-0.94213,4e-05,8.07607]
[1776851807695,43.63,77999.97,0.0,-0.94213,4e-05,8.07607]
[1776851808198,43.63,77998.91,0.0,-0.94217,4e-05,8.07211]
[1776851809205,43.63,78005.54,0.0,-0.94191,4e-05,8.10106]
[1776851810212,43.63,78012.13,0.0,-0.94166,4e-05,8.12985]
[1776851814504,43.64,78010.34,0.0,-0.94171,4e-05,8.12404]
[1776851814690,43.64,78010.34,0.0,-0.94171,4e-05,8.12404]
[1776851815247,43.64,78010.37,0.0,-0.9417,4e-05,8.12465]
[1776851816561,43.64,78010.45,0.0,-0.94169,4e-05,8.12548]
[1776851823219,43.65,78012.35,0.0,-0.9416,4e-05,8.13597]
[1776851823303,43.65,78018.57,0.0,-0.94135,4e-05,8.16362]
[1776851824310,43.65,78023.03,0.0,-0.94118,4e-05,8.18324]
[1776851829345,43.65,78024.31,0.0,-0.94111,4e-05,8.19059]
[1776851830352,43.65,78027.5,0.0,-0.94098,4e-05,8.20471]
[1776851835387,43.66,78029.68,0.0,-0.94088,4e-05,8.2158]
[1776851839415,43.66,78032.78,0.0,-0.94075,4e-05,8.23049]
[1776851844449,43.66,78034.18,0.0,-0.94069,4e-05,8.23805]
[1776851848478,43.67,78028.72,0.0,-0.94089,4e-05,8.21566]
[1776851853513,43.67,78030.87,0.0,-0.94081,4e-05,8.22314]
[1776851856534,43.67,78027.67,0.0,-0.94092,4e-05,8.2103]
[1776851862186,43.67,78029.86,0.0,-0.94083,4e-05,8.22111]
[1776851867612,43.68,78030.28,0.0,-0.94079,4e-05,8.22512]
[1776851870633,43.68,78033.14,0.0,-0.94067,4e-05,8.23844]
[1776851875669,43.68,78032.3,0.0,-0.94069,4e-05,8.23633]
[1776851880706,43.69,78033.36,0.0,-0.94064,4e-05,8.24243]
[1776851883734,43.69,78036.87,0.0,-0.94049,4e-05,8.25878]
[1776851885748,43.69,78040.1,0.0,-0.94036,4e-05,8.2733]
[1776851887762,43.69,78042.92,0.0,-0.94024,4e-05,8.286]
[1776851889776,43.69,78038.99,0.0,-0.94039,4e-05,8.26942]
[1776851890886,43.69,78035.15,0.0,-0.94054,4e-05,8.25305]
[1776851896825,43.7,78035.08,0.0,-0.94053,4e-05,8.25437]
[1776851901860,43.7,78035.03,0.0,-0.94052,4e-05,8.25552]
[1776851905889,43.7,78031.79,0.0,-0.94063,4e-05,8.24259]
[1776851907903,43.7,78028.65,0.0,-0.94075,4e-05,8.22959]
[1776851912938,43.71,78028.49,0.0,-0.94076,4e-05,8.22699]
[1776851917973,43.71,78027.23,0.0,-0.9408,4e-05,8.22308]
[1776851923008,43.71,78027.28,0.0,-0.94078,4e-05,8.22481]
[1776851928043,43.72,78027.44,0.0,-0.94076,4e-05,8.22699]
[1776851933078,43.72,78031.67,0.0,-0.94059,4e-05,8.24668]
[1776851934085,43.72,78037.57,0.0,-0.94035,4e-05,8.27247]
[1776851938113,43.72,78034.52,0.0,-0.94046,4e-05,8.26012]
[1776851939120,43.72,78030.51,0.0,-0.94062,4e-05,8.24302]
[1776851944155,43.72,78030.26,0.0,-0.94062,4e-05,8.24325]
[1776851950197,43.73,78032.99,0.0,-0.9405,4e-05,8.25661]
[1776851951204,43.73,78041.74,0.0,-0.94015,4e-05,8.29475]
[1776851952211,43.73,78045.24,0.0,-0.94001,4e-05,8.31011]
[1776851957246,43.73,78043.81,0.0,-0.94006,4e-05,8.30468]
[1776851962281,43.73,78042.59,0.0,-0.9401,4e-05,8.30019]
[1776851967316,43.73,78043.16,0.0,-0.94007,4e-05,8.30346]
[1776851970336,43.73,78039.9,0.0,-0.9402,4e-05,8.28979]
[1776851974365,43.74,78035.83,0.0,-0.94037,4e-05,8.26951]
[1776851979400,43.74,78034.66,0.0,-0.94041,4e-05,8.26551]
[1776851984435,43.74,78034.47,0.0,-0.9404,4e-05,8.26575]
[1776851987456,43.74,78037.43,0.0,-0.94028,4e-05,8.27918]
[1776851991484,43.74,78040.86,0.0,-0.94014,4e-05,8.29477]
[1776851996519,43.75,78039.26,0.0,-0.9402,4e-05,8.28868]
[1776851998533,43.75,78029.35,0.0,-0.94058,4e-05,8.24617]
[1776851999540,43.75,78020.12,0.0,-0.94093,4e-05,8.20659]
[1776852000547,43.75,78020.97,0.0,-0.9409,4e-05,8.21057]
[1776852004575,43.75,78030.66,0.0,-0.94051,4e-05,8.2536]
[1776852005583,43.75,78035.59,0.0,-0.94032,4e-05,8.27516]
[1776852010618,43.75,78035.92,0.0,-0.9403,4e-05,8.27754]
[1776852014646,43.75,78031.71,0.0,-0.94045,4e-05,8.26011]
[1776852015653,43.75,78027.99,0.0,-0.94059,4e-05,8.24426]
[1776852020693,43.76,78027.12,0.0,-0.94062,4e-05,8.24175]
[1776852023710,43.76,78029.93,0.0,-0.9405,4e-05,8.25464]
[1776852026731,43.76,78032.8,0.0,-0.94038,4e-05,8.26773]
[1776852031766,43.76,78032.27,0.0,-0.94042,4e-05,8.26305]
[1776852036803,43.76,78032.94,0.0,-0.94038,4e-05,8.26699]
[1776852038817,43.77,78037.83,0.0,-0.94019,4e-05,8.28857]
[1776852040831,43.77,78040.96,0.0,-0.94006,4e-05,8.30251]
[1776852043852,43.77,78044.38,0.0,-0.93992,4e-05,8.3178]
[1776852045866,43.77,78052.08,0.0,-0.93962,4e-05,8.35152]
[1776852047880,43.77,78054.26,0.0,-0.93953,4e-05,8.36119]
[1776852053694,43.77,78054.28,0.0,-0.93953,4e-05,8.3615]
[1776852055686,43.77,78054.25,0.0,-0.93953,4e-05,8.36155]
[1776852055936,43.77,78054.25,0.0,-0.93953,4e-05,8.36155]
[1776852058957,43.77,78058.44,0.0,-0.93936,4e-05,8.38005]
[1776852063992,43.77,78065.84,0.0,-0.93907,4e-05,8.41252]
[1776852067023,43.77,78067.75,0.0,-0.939,4e-05,8.42083]
[1776852070331,43.77,78068.38,0.0,-0.93897,4e-05,8.4235]
[1776852070383,43.77,78068.38,0.0,-0.93897,4e-05,8.4235]
[1776852070437,43.77,78068.38,0.0,-0.93897,4e-05,8.4235]
[1776852070432,43.77,78069.49,0.0,-0.93893,4e-05,8.42832]
[1776852071046,43.77,78067.55,0.0,-0.939,4e-05,8.4198]
[1776852076081,43.77,78067.3,0.0,-0.93902,4e-05,8.41857]
[1776852081116,43.77,78068.86,0.0,-0.93896,4e-05,8.42524]
[1776852086151,43.77,78069.83,0.0,-0.93892,4e-05,8.42926]
[1776852088165,43.77,78063.98,0.0,-0.93915,4e-05,8.40361]
[1776852089172,43.77,78058.11,0.0,-0.93938,4e-05,8.37799]
[1776852091186,43.77,78052.98,0.0,-0.93961,4e-05,8.35227]
[1776852092193,43.77,78048.35,0.0,-0.93979,4e-05,8.33221]
[1776852097228,43.77,78048.29,0.0,-0.93978,4e-05,8.33249]
[1776852099242,43.77,78053.67,0.0,-0.93957,4e-05,8.35609]
[1776852100249,43.77,78056.91,0.0,-0.93944,4e-05,8.37027]
[1776852105284,43.77,78058.17,0.0,-0.93939,4e-05,8.37596]
[1776852110319,43.77,78057.29,0.0,-0.93942,4e-05,8.3723]
[1776852115354,43.77,78057.09,0.0,-0.93943,4e-05,8.37168]
[1776852120389,43.77,78056.97,0.0,-0.93943,4e-05,8.37138]
[1776852125423,43.77,78057.9,0.0,-0.93939,4e-05,8.37565]
[1776852128445,43.77,78060.63,0.0,-0.93929,4e-05,8.38765]
[1776852131466,43.77,78057.8,0.0,-0.9394,4e-05,8.37538]
[1776852132473,43.77,78054.81,0.0,-0.93951,4e-05,8.3624]
[1776852134487,43.77,78047.62,0.0,-0.93979,4e-05,8.33126]
[1776852135494,43.77,78040.28,0.0,-0.94008,4e-05,8.29952]
[1776852137507,43.77,78039.08,0.0,-0.94012,4e-05,8.29464]
[1776852142543,43.78,78039.05,0.0,-0.94012,4e-05,8.29533]
[1776852146571,43.78,78031.06,0.0,-0.94042,4e-05,8.26143]
[1776852147578,43.78,78026.41,0.0,-0.9406,4e-05,8.24158]
[1776852148585,43.78,78022.89,0.0,-0.94073,4e-05,8.22665]
[1776852151606,43.78,78019.81,0.0,-0.94087,4e-05,8.21082]
[1776852156641,43.78,78019.51,0.0,-0.94087,4e-05,8.21102]
[1776852161676,43.79,78018.66,0.0,-0.94088,4e-05,8.2089]
[1776852166712,43.79,78019.76,0.0,-0.94083,4e-05,8.21514]
[1776852171753,43.79,78015.29,0.0,-0.94099,4e-05,8.19736]
[1776852173769,43.79,78010.73,0.0,-0.94116,4e-05,8.17841]
[1776852175782,43.8,78007.97,0.0,-0.94126,4e-05,8.16726]
[1776852180817,43.8,78001.12,0.0,-0.9415,4e-05,8.13975]
[1776852183839,43.8,77990.82,0.0,-0.94188,4e-05,8.09693]
[1776852184849,43.8,77982.03,0.0,-0.94221,4e-05,8.05993]
[1776852185856,43.8,77976.89,0.0,-0.94241,4e-05,8.03811]
[1776852187870,43.8,77970.72,0.0,-0.94264,4e-05,8.0121]
[1776852189887,43.8,77967.17,0.0,-0.94277,4e-05,7.99731]
[1776852191900,43.81,77971.3,0.0,-0.94261,4e-05,8.01512]
[1776852193555,43.81,77971.3,0.0,-0.94261,4e-05,8.01512]
[1776852193606,43.81,77971.3,0.0,-0.94261,4e-05,8.01512]
[1776852193638,43.81,77974.9,0.0,-0.94247,4e-05,8.03063]
[1776852193690,43.81,77974.9,0.0,-0.94247,4e-05,8.03063]
[1776852197942,43.81,77978.74,0.0,-0.94232,4e-05,8.04728]
[1776852203516,43.81,77979.84,0.0,-0.94228,4e-05,8.05222]
[1776852209019,43.81,77979.96,0.0,-0.94227,4e-05,8.05305]
[1776852214055,43.81,77980.09,0.0,-0.94229,4e-05,8.0504]
[1776852219090,43.81,77979.64,0.0,-0.9423,4e-05,8.04877]
[1776852220097,43.81,77982.7,0.0,-0.94219,4e-05,8.0618]
[1776852225131,43.81,77984.65,0.0,-0.94211,4e-05,8.07023]
[1776852230169,43.81,77983.59,0.0,-0.94215,4e-05,8.06579]
[1776852233190,43.81,77986.69,0.0,-0.94203,4e-05,8.07905]
[1776852238225,43.81,77985.19,0.0,-0.94209,4e-05,8.07267]
[1776852243386,43.81,77985.94,0.0,-0.94206,4e-05,8.0759]
[1776852249302,43.81,77988.76,0.0,-0.94195,4e-05,8.08788]
[1776852250309,43.81,77986.13,0.0,-0.94205,4e-05,8.07665]
[1776852251316,43.81,77982.17,0.0,-0.9422,4e-05,8.05978]
[1776852252323,43.81,77986.94,0.0,-0.94202,4e-05,8.08015]
[1776852254337,43.81,77992.07,0.0,-0.94183,4e-05,8.10204]
[1776852259372,43.81,77992.48,0.0,-0.94181,4e-05,8.1036]
[1776852264407,43.81,77992.46,0.0,-0.94182,4e-05,8.10337]
[1776852267428,43.81,77989.94,0.0,-0.94191,4e-05,8.09253]
[1776852272463,43.81,77989.96,0.0,-0.94194,4e-05,8.08917]
[1776852277498,43.81,77988.23,0.0,-0.942,4e-05,8.08175]
[1776852282532,43.81,77991.92,0.0,-0.94186,4e-05,8.09754]
[1776852287567,43.81,77991.23,0.0,-0.94189,4e-05,8.09453]
[1776852292603,43.81,77998.38,0.0,-0.94162,4e-05,8.12502]
[1776852293610,43.81,78004.75,0.0,-0.94137,4e-05,8.15224]
[1776852294617,43.81,78001.74,0.0,-0.94149,4e-05,8.13924]
[1776852299652,43.81,78000.38,0.0,-0.94154,4e-05,8.133]
[1776852303681,43.81,78004.52,0.0,-0.94139,4e-05,8.15049]
[1776852308716,43.81,78006.36,0.0,-0.94132,4e-05,8.15792]
[1776852313750,43.8,78008.77,0.0,-0.94123,4e-05,8.16777]
[1776852318786,43.8,78007.76,0.0,-0.94128,4e-05,8.16292]
[1776852323821,43.8,78008.14,0.0,-0.94127,4e-05,8.16407]
[1776852328856,43.8,78007.46,0.0,-0.9413,4e-05,8.16072]
[1776852332884,43.8,78002.46,0.0,-0.94151,4e-05,8.13554]
[1776852337923,43.8,78002.48,0.0,-0.94152,4e-05,8.13542]
[1776852342958,43.8,77997.09,0.0,-0.94172,4e-05,8.11209]
[1776852347993,43.8,77996.87,0.0,-0.94173,4e-05,8.11112]
[1776852351014,43.8,78001.56,0.0,-0.94155,4e-05,8.13116]
[1776852352021,43.8,78004.52,0.0,-0.94144,4e-05,8.1438]
[1776852357056,43.8,78002.62,0.0,-0.94152,4e-05,8.1354]
[1776852362092,43.8,78005.04,0.0,-0.94143,4e-05,8.14553]
[1776852367128,43.8,78003.35,0.0,-0.94149,4e-05,8.13798]
[1776852372164,43.8,78004.52,0.0,-0.94145,4e-05,8.14271]
[1776852376192,43.8,78011.0,0.0,-0.9412,4e-05,8.17025]
[1776852377199,43.8,78020.49,0.0,-0.94084,4e-05,8.211]
[1776852379214,43.8,78020.24,0.0,-0.94085,4e-05,8.20964]
[1776852384249,43.79,78018.46,0.0,-0.94093,4e-05,8.2011]
[1776852386263,43.79,78015.13,0.0,-0.94106,4e-05,8.18627]
[1776852389284,43.79,78011.4,0.0,-0.94121,4e-05,8.16982]
[1776852394319,43.79,78009.81,0.0,-0.94131,4e-05,8.15728]
[1776852395326,43.79,78006.15,0.0,-0.94145,4e-05,8.14159]
[1776852398523,43.78,78009.31,0.0,-0.94135,4e-05,8.15307]
[1776852399354,43.78,78013.27,0.0,-0.9412,4e-05,8.16954]
[1776852404389,43.78,78011.28,0.0,-0.94131,4e-05,8.15819]
[1776852409425,43.77,78012.49,0.0,-0.94127,4e-05,8.16279]
[1776852414460,43.77,78014.46,0.0,-0.94119,4e-05,8.17068]
[1776852419498,43.77,78015.67,0.0,-0.94115,4e-05,8.17525]
[1776852421510,43.77,78021.68,0.0,-0.94092,4e-05,8.20084]
[1776852422517,43.77,78029.49,0.0,-0.94062,4e-05,8.23434]
[1776852423524,43.77,78031.25,0.0,-0.94056,4e-05,8.24172]
[1776852427554,43.77,78043.53,0.0,-0.94009,4e-05,8.29389]
[1776852428560,43.77,78047.78,0.0,-0.93993,4e-05,8.31201]
[1776852432589,43.77,78051.99,0.0,-0.93977,4e-05,8.32942]
[1776852433596,43.77,78055.73,0.0,-0.93962,4e-05,8.34581]
[1776852434604,43.77,78058.81,0.0,-0.9395,4e-05,8.35931]
[1776852439638,43.77,78058.4,0.0,-0.93951,4e-05,8.35795]
[1776852444674,43.77,78057.69,0.0,-0.93954,4e-05,8.35535]
[1776852445681,43.77,78053.95,0.0,-0.93968,4e-05,8.33918]
[1776852449709,43.77,78051.3,0.0,-0.93978,4e-05,8.32825]
[1776852453737,43.77,78047.14,0.0,-0.93996,4e-05,8.30737]
[1776852454744,43.77,78044.43,0.0,-0.94006,4e-05,8.29581]
[1776852459779,43.77,78043.45,0.0,-0.94011,4e-05,8.29045]
[1776852462800,43.77,78047.19,0.0,-0.93997,4e-05,8.30601]
[1776852463807,43.77,78050.61,0.0,-0.93984,4e-05,8.32104]
[1776852465821,43.77,78056.92,0.0,-0.93959,4e-05,8.34877]
[1776852470856,43.77,78055.06,0.0,-0.93965,4e-05,8.34125]
[1776852474883,43.77,78053.42,0.0,-0.93971,4e-05,8.33461]
[1776852475891,43.77,78053.63,0.0,-0.9397,4e-05,8.33565]
[1776852480930,43.77,78048.24,0.0,-0.93991,4e-05,8.31282]
[1776852481937,43.77,78032.26,0.0,-0.94054,4e-05,8.24287]
[1776852482944,43.77,78021.53,0.0,-0.94096,4e-05,8.19595]
[1776852483951,43.77,78019.25,0.0,-0.94105,4e-05,8.18557]
[1776852488986,43.76,78019.52,0.0,-0.94107,4e-05,8.184]
[1776852492007,43.76,78016.94,0.0,-0.94118,4e-05,8.1713]
[1776852497042,43.75,78019.69,0.0,-0.9411,4e-05,8.18053]
[1776852502865,43.75,78019.97,0.0,-0.94111,4e-05,8.1791]
[1776852507112,43.74,78026.57,0.0,-0.94088,4e-05,8.20538]
[1776852512146,43.74,78028.16,0.0,-0.94086,4e-05,8.20644]
[1776852516175,43.73,78032.22,0.0,-0.94072,4e-05,8.22218]
[1776852521210,43.73,78032.63,0.0,-0.94073,4e-05,8.22108]
[1776852525238,43.72,78029.7,0.0,-0.94087,4e-05,8.20618]
[1776852530273,43.72,78030.81,0.0,-0.94085,4e-05,8.20819]
[1776852536315,43.71,78029.66,0.0,-0.94092,4e-05,8.19994]
[1776852541350,43.7,78029.98,0.0,-0.94094,4e-05,8.1986]
[1776852546385,43.7,78030.36,0.0,-0.94095,4e-05,8.19752]
[1776852551420,43.69,78030.0,0.0,-0.94098,4e-05,8.19325]
[1776852553434,43.69,78025.13,0.0,-0.94118,4e-05,8.17121]
[1776852554441,43.69,78015.48,0.0,-0.94156,4e-05,8.1292]
[1776852555448,43.69,78014.64,0.0,-0.9416,4e-05,8.12467]
[1776852560483,43.68,78011.85,0.0,-0.94172,4e-05,8.11057]
[1776852565518,43.68,78010.34,0.0,-0.94179,4e-05,8.10296]
[1776852567533,43.68,78005.66,0.0,-0.94197,4e-05,8.08301]
[1776852570554,43.68,78002.97,0.0,-0.94208,4e-05,8.07128]
[1776852574584,43.68,77996.29,0.0,-0.94236,4e-05,8.03796]
[1776852575591,43.68,77984.34,0.0,-0.94282,4e-05,7.98679]
[1776852576598,43.68,77975.57,0.0,-0.94315,4e-05,7.94936]
[1776852577605,43.68,77979.43,0.0,-0.94301,4e-05,7.96557]
[1776852578612,43.68,77986.95,0.0,-0.94273,4e-05,7.99732]
[1776852579619,43.68,77983.57,0.0,-0.94286,4e-05,7.98271]
[1776852582641,43.67,77977.98,0.0,-0.94307,4e-05,7.95837]
[1776852583648,43.67,77973.44,0.0,-0.94324,4e-05,7.93895]
[1776852588685,43.67,77975.93,0.0,-0.94316,4e-05,7.9487]
[1776852593720,43.67,77973.43,0.0,-0.94326,4e-05,7.9377]
[1776852595734,43.67,77969.49,0.0,-0.9434,4e-05,7.92158]
[1776852600769,43.68,77969.66,0.0,-0.94338,4e-05,7.92373]
[1776852605804,43.68,77969.67,0.0,-0.94337,4e-05,7.92516]
[1776852610839,43.68,77970.88,0.0,-0.94331,4e-05,7.93166]
[1776852615874,43.68,77972.39,0.0,-0.94324,4e-05,7.93939]
[1776852617888,43.69,77975.94,0.0,-0.9431,4e-05,7.95492]
[1776852622923,43.69,77977.58,0.0,-0.94303,4e-05,7.96303]
[1776852627960,43.69,77981.15,0.0,-0.94288,4e-05,7.97927]
[1776852630981,43.69,77986.29,0.0,-0.94269,4e-05,8.00172]
[1776852636018,43.69,77987.76,0.0,-0.94264,4e-05,8.00546]
[1776852639039,43.69,77991.38,0.0,-0.9425,4e-05,8.02141]
[1776852644074,43.7,77991.51,0.0,-0.94249,4e-05,8.02273]
[1776852649109,43.7,77995.49,0.0,-0.94233,4e-05,8.04042]
[1776852652130,43.7,77991.25,0.0,-0.94249,4e-05,8.02271]
[1776852657165,43.7,77989.42,0.0,-0.94255,4e-05,8.01563]
[1776852658172,43.7,77992.73,0.0,-0.94243,4e-05,8.02986]
[1776852661193,43.7,77997.66,0.0,-0.94224,4e-05,8.0512]
[1776852663207,43.7,78002.3,0.0,-0.94206,4e-05,8.07116]
[1776852664214,43.7,78007.81,0.0,-0.94185,4e-05,8.09477]
[1776852666228,43.7,78010.6,0.0,-0.94174,4e-05,8.10672]
[1776852671264,43.7,78009.81,0.0,-0.94177,4e-05,8.10327]
[1776852673278,43.7,78014.0,0.0,-0.94161,4e-05,8.12121]
[1776852678314,43.7,78015.71,0.0,-0.94155,4e-05,8.12835]
[1776852683349,43.7,78014.56,0.0,-0.94159,4e-05,8.12321]
[1776852688384,43.7,78014.73,0.0,-0.94159,4e-05,8.12376]
[1776852691405,43.7,78019.7,0.0,-0.94142,4e-05,8.14156]
[1776852693419,43.7,78024.42,0.0,-0.94124,4e-05,8.16172]
[1776852694426,43.7,78034.31,0.0,-0.94086,4e-05,8.20423]
[1776852695433,43.7,78041.16,0.0,-0.94059,4e-05,8.23415]
[1776852700474,43.7,78040.75,0.0,-0.9406,4e-05,8.23379]
[1776852705509,43.7,78041.71,0.0,-0.94057,4e-05,8.23695]
[1776852710543,43.7,78041.59,0.0,-0.94058,4e-05,8.23547]
[1776852715579,43.7,78041.02,0.0,-0.94061,4e-05,8.23206]
[1776852719606,43.7,78044.27,0.0,-0.94049,4e-05,8.24539]
[1776852724642,43.69,78043.68,0.0,-0.94053,4e-05,8.2416]
[1776852729677,43.69,78043.8,0.0,-0.94053,4e-05,8.24112]
[1776852732698,43.69,78040.1,0.0,-0.94068,4e-05,8.22453]
[1776852737733,43.69,78043.24,0.0,-0.94057,4e-05,8.23724]
[1776852742769,43.68,78044.06,0.0,-0.94054,4e-05,8.23978]
[1776852743776,43.68,78048.42,0.0,-0.94038,4e-05,8.25845]
[1776852744783,43.68,78051.37,0.0,-0.94026,4e-05,8.27101]
[1776852749818,43.68,78047.34,0.0,-0.94043,4e-05,8.25228]
[1776852750825,43.68,78042.92,0.0,-0.94061,4e-05,8.23293]
[1776852755862,43.68,78042.92,0.0,-0.94064,4e-05,8.2285]
[1776852756869,43.68,78037.14,0.0,-0.94086,4e-05,8.20334]
[1776852758883,43.68,78033.04,0.0,-0.94102,4e-05,8.18535]
[1776852763918,43.68,78033.06,0.0,-0.94103,4e-05,8.18481]
[1776852768954,43.68,78031.13,0.0,-0.94111,4e-05,8.17591]
[1776852772982,43.67,78028.18,0.0,-0.94123,4e-05,8.16278]
[1776852774996,43.67,78024.98,0.0,-0.94135,4e-05,8.14884]
[1776852779024,43.67,78028.94,0.0,-0.9412,4e-05,8.16562]
[1776852782045,43.67,78024.72,0.0,-0.94137,4e-05,8.1472]
[1776852787080,43.67,78019.98,0.0,-0.94155,4e-05,8.12656]
[1776852788087,43.67,78014.24,0.0,-0.94177,4e-05,8.10191]
[1776852789093,43.67,78010.56,0.0,-0.94191,4e-05,8.08616]
[1776852794130,43.67,78011.04,0.0,-0.94189,4e-05,8.08847]
[1776852795137,43.67,78014.49,0.0,-0.94176,4e-05,8.10329]
[1776852799167,43.67,78021.13,0.0,-0.9415,4e-05,8.13183]
[1776852804204,43.67,78021.59,0.0,-0.94149,4e-05,8.13365]
[1776852809239,43.67,78024.48,0.0,-0.94138,4e-05,8.14592]
[1776852814274,43.67,78025.47,0.0,-0.94136,4e-05,8.14651]
[1776852819309,43.67,78033.0,0.0,-0.94108,4e-05,8.17871]
[1776852820315,43.67,78042.24,0.0,-0.94072,4e-05,8.2185]
[1776852821323,43.67,78037.5,0.0,-0.9409,4e-05,8.19786]
[1776852825351,43.67,78042.91,0.0,-0.9407,4e-05,8.22073]
[1776852830386,43.67,78042.19,0.0,-0.94073,4e-05,8.21679]
[1776852831393,43.67,78035.38,0.0,-0.941,4e-05,8.18724]
[1776852832400,43.67,78028.13,0.0,-0.94128,4e-05,8.15589]
[1776852834414,43.67,78028.08,0.0,-0.94128,4e-05,8.15557]
[1776852839449,43.66,78029.74,0.0,-0.94124,4e-05,8.16029]
[1776852844485,43.66,78029.98,0.0,-0.94126,4e-05,8.15887]
[1776852849520,43.65,78032.25,0.0,-0.94119,4e-05,8.16618]
[1776852851534,43.65,78036.3,0.0,-0.94104,4e-05,8.18263]
[1776852852541,43.65,78039.35,0.0,-0.94093,4e-05,8.19526]
[1776852856568,43.64,78042.3,0.0,-0.94084,4e-05,8.20576]
[1776852861604,43.64,78041.1,0.0,-0.94091,4e-05,8.19777]
[1776852866639,43.63,78041.32,0.0,-0.94093,4e-05,8.19597]
[1776852871674,43.63,78041.79,0.0,-0.94095,4e-05,8.19187]
[1776852876709,43.62,78044.36,0.0,-0.94088,4e-05,8.2003]
[1776852881744,43.61,78044.73,0.0,-0.94089,4e-05,8.19918]
[1776852887788,43.61,78042.89,0.0,-0.94099,4e-05,8.18802]
[1776852892823,43.6,78045.75,0.0,-0.94091,4e-05,8.19727]
[1776852893830,43.6,78052.68,0.0,-0.94064,4e-05,8.22673]
[1776852895844,43.6,78053.61,0.0,-0.94062,4e-05,8.2296]
[1776852900878,43.59,78052.63,0.0,-0.94068,4e-05,8.2229]
[1776852901886,43.59,78057.49,0.0,-0.94049,4e-05,8.24397]
[1776852903900,43.59,78059.71,0.0,-0.94041,4e-05,8.25309]
[1776852908935,43.59,78058.89,0.0,-0.94045,4e-05,8.24858]
[1776852910949,43.59,78054.03,0.0,-0.94064,4e-05,8.22712]
[1776852913970,43.59,78051.33,0.0,-0.94075,4e-05,8.21494]
[1776852914977,43.59,78045.76,0.0,-0.94097,4e-05,8.1907]
[1776852919378,43.59,78047.85,0.0,-0.94089,4e-05,8.1994]
[1776852920699,43.59,78047.84,0.0,-0.94089,4e-05,8.1991]
[1776852921019,43.59,78048.66,0.0,-0.94086,4e-05,8.20252]
[1776852922702,43.59,78049.4,0.0,-0.94084,4e-05,8.20559]
[1776852923033,43.58,78049.42,0.0,-0.94084,4e-05,8.20554]
[1776852929075,43.58,78048.43,0.0,-0.94088,4e-05,8.20044]
[1776852930082,43.58,78044.12,0.0,-0.94105,4e-05,8.18168]
[1776852935116,43.58,78042.61,0.0,-0.94114,4e-05,8.17131]
[1776852940151,43.58,78044.5,0.0,-0.94107,4e-05,8.17904]
[1776852945187,43.58,78044.27,0.0,-0.94108,4e-05,8.17757]
[1776852950222,43.58,78044.16,0.0,-0.94109,4e-05,8.17662]
[1776852955257,43.58,78044.28,0.0,-0.94109,4e-05,8.17667]
[1776852958278,43.58,78040.99,0.0,-0.94122,4e-05,8.1622]
[1776852961299,43.57,78037.0,0.0,-0.94138,4e-05,8.14353]
[1776852966334,43.57,78037.39,0.0,-0.94139,4e-05,8.14289]
[1776852971416,43.56,78037.19,0.0,-0.94142,4e-05,8.13972]
[1776852975444,43.56,78041.04,0.0,-0.94129,4e-05,8.15447]
[1776852980480,43.56,78045.09,0.0,-0.94115,4e-05,8.16951]
[1776852981487,43.55,78049.3,0.0,-0.941,4e-05,8.1872]
[1776852983500,43.55,78051.95,0.0,-0.9409,4e-05,8.19757]
[1776852986522,43.55,78056.47,0.0,-0.94073,4e-05,8.21674]
[1776852991557,43.55,78055.37,0.0,-0.9408,4e-05,8.2078]
[1776852996592,43.55,78055.06,0.0,-0.94082,4e-05,8.20575]
[1776853000621,43.55,78052.43,0.0,-0.94093,4e-05,8.19385]
[1776853006664,43.55,78052.69,0.0,-0.94093,4e-05,8.19424]
[1776853011700,43.54,78051.27,0.0,-0.94099,4e-05,8.18752]
[1776853014721,43.54,78045.78,0.0,-0.9412,4e-05,8.16347]
[1776853015728,43.54,78040.48,0.0,-0.94141,4e-05,8.14011]
[1776853016734,43.54,78036.74,0.0,-0.94156,4e-05,8.12354]
[1776853018749,43.54,78031.91,0.0,-0.94175,4e-05,8.1019]
[1776853021770,43.54,78026.19,0.0,-0.94198,4e-05,8.07618]
[1776853023784,43.54,78021.72,0.0,-0.94216,4e-05,8.05628]
[1776853028819,43.54,78019.95,0.0,-0.94223,4e-05,8.04886]
[1776853031840,43.54,78024.21,0.0,-0.94206,4e-05,8.0675]
[1776853032847,43.54,78027.31,0.0,-0.94194,4e-05,8.08093]
[1776853034861,43.54,78028.07,0.0,-0.94191,4e-05,8.08435]
[1776853039896,43.54,78024.19,0.0,-0.94206,4e-05,8.06798]
[1776853040903,43.54,78016.77,0.0,-0.94234,4e-05,8.03583]
[1776853041910,43.54,78013.22,0.0,-0.94248,4e-05,8.02031]
[1776853042918,43.54,78015.82,0.0,-0.94238,4e-05,8.03156]
[1776853044793,43.54,78014.92,0.0,-0.94241,4e-05,8.02802]
[1776853044932,43.54,78014.8,0.0,-0.94242,4e-05,8.02751]
[1776853046195,43.54,78014.8,0.0,-0.94242,4e-05,8.02751]
[1776853048203,43.54,78014.74,0.0,-0.94242,4e-05,8.0267]
[1776853048302,43.54,78014.44,0.0,-0.94244,4e-05,8.02486]
[1776853049966,43.53,78010.78,0.0,-0.94258,4e-05,8.00869]
[1776853055007,43.53,78009.27,0.0,-0.94267,4e-05,7.99765]
[1776853060037,43.53,78007.31,0.0,-0.94274,4e-05,7.98987]
[1776853065072,43.53,78005.58,0.0,-0.9428,4e-05,7.98359]
[1776853068269,43.54,78000.04,0.0,-0.943,4e-05,7.96064]
[1776853069100,43.54,77996.72,0.0,-0.94313,4e-05,7.94677]
[1776853072121,43.54,77991.56,0.0,-0.94332,4e-05,7.92441]
[1776853075142,43.54,77988.77,0.0,-0.94343,4e-05,7.91224]
[1776853076149,43.53,77991.36,0.0,-0.94334,4e-05,7.92312]
[1776853081184,43.53,77991.95,0.0,-0.94332,4e-05,7.92506]
[1776853086219,43.54,77994.97,0.0,-0.94319,4e-05,7.93945]
[1776853087226,43.54,77999.25,0.0,-0.94303,4e-05,7.95794]
[1776853091254,43.54,78002.07,0.0,-0.94291,4e-05,7.97097]
[1776853096289,43.54,78004.51,0.0,-0.94281,4e-05,7.98253]
[1776853099309,43.54,78009.85,0.0,-0.9426,4e-05,8.00596]
[1776853100317,43.54,78014.81,0.0,-0.94241,4e-05,8.02734]
[1776853105352,43.55,78019.05,0.0,-0.94224,4e-05,8.04616]
[1776853108373,43.55,78022.8,0.0,-0.94209,4e-05,8.06255]
[1776853113408,43.55,78023.15,0.0,-0.9421,4e-05,8.06108]
[1776853118445,43.55,78026.57,0.0,-0.94197,4e-05,8.07616]
[1776853121466,43.55,78022.09,0.0,-0.94213,4e-05,8.05714]
[1776853125494,43.55,78017.99,0.0,-0.94229,4e-05,8.03952]
[1776853130531,43.55,78017.88,0.0,-0.94231,4e-05,8.03747]
[1776853135566,43.54,78018.38,0.0,-0.94231,4e-05,8.03802]
[1776853137580,43.54,78022.53,0.0,-0.94215,4e-05,8.05516]
[1776853138587,43.54,78025.36,0.0,-0.94204,4e-05,8.06738]
[1776853141608,43.54,78032.83,0.0,-0.94176,4e-05,8.09963]
[1776853143622,43.54,78038.29,0.0,-0.94155,4e-05,8.12312]
[1776853148657,43.54,78039.75,0.0,-0.94149,4e-05,8.12923]
[1776853153692,43.54,78038.47,0.0,-0.94155,4e-05,8.12267]
[1776853155706,43.54,78035.24,0.0,-0.94168,4e-05,8.10787]
[1776853156714,43.54,78028.55,0.0,-0.94194,4e-05,8.07868]
[1776853158728,43.53,78024.62,0.0,-0.9421,4e-05,8.06108]
[1776853163764,43.53,78025.75,0.0,-0.94207,4e-05,8.06415]
[1776853166785,43.53,78028.57,0.0,-0.94198,4e-05,8.07517]
[1776853171820,43.52,78029.27,0.0,-0.94199,4e-05,8.07293]
[1776853174841,43.52,78031.94,0.0,-0.9419,4e-05,8.08327]
[1776853176855,43.52,78035.49,0.0,-0.94177,4e-05,8.09775]
[1776853181892,43.52,78033.52,0.0,-0.94186,4e-05,8.08729]
[1776853186927,43.51,78035.33,0.0,-0.94181,4e-05,8.09311]
[1776853191964,43.51,78035.36,0.0,-0.94183,4e-05,8.09128]
[1776853196999,43.5,78035.53,0.0,-0.94184,4e-05,8.09008]
[1776853202451,43.5,78035.19,0.0,-0.94187,4e-05,8.08671]
[1776853206067,43.5,78032.58,0.0,-0.94198,4e-05,8.07399]
[1776853211102,43.49,78032.91,0.0,-0.94199,4e-05,8.07362]
[1776853214125,43.49,78029.07,0.0,-0.94214,4e-05,8.05606]
[1776853215130,43.49,78024.23,0.0,-0.94233,4e-05,8.03496]
[1776853216138,43.49,78023.29,0.0,-0.94237,4e-05,8.03031]
[1776853219159,43.49,78028.47,0.0,-0.94218,4e-05,8.05164]
[1776853222033,43.48,78028.73,0.0,-0.94218,4e-05,8.0521]
[1776853222061,43.48,78028.73,0.0,-0.94218,4e-05,8.0521]
[1776853222180,43.48,78029.72,0.0,-0.94214,4e-05,8.05602]
[1776853227210,43.48,78028.78,0.0,-0.94219,4e-05,8.05066]
[1776853232252,43.48,78033.35,0.0,-0.94206,4e-05,8.06494]
[1776853233825,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853233877,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853233941,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853234391,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853234442,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853234443,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853234690,43.48,78033.41,0.0,-0.94206,4e-05,8.06485]
[1776853234543,43.48,78033.13,0.0,-0.94207,4e-05,8.0633]
[1776853241316,43.47,78033.46,0.0,-0.94208,4e-05,8.06233]
[1776853245416,43.47,78032.77,0.0,-0.94212,4e-05,8.05834]
[1776853245440,43.47,78032.77,0.0,-0.94212,4e-05,8.05834]
[1776853245468,43.47,78032.77,0.0,-0.94212,4e-05,8.05834]
[1776853246096,43.47,78032.83,0.0,-0.94212,4e-05,8.05826]
[1776853246146,43.47,78032.83,0.0,-0.94212,4e-05,8.05826]
[1776853246202,43.47,78032.83,0.0,-0.94212,4e-05,8.05826]
[1776853246351,43.47,78033.29,0.0,-0.9421,4e-05,8.0599]
[1776853251386,43.46,78034.67,0.0,-0.94206,4e-05,8.06416]
[1776853252747,43.46,78034.67,0.0,-0.94206,4e-05,8.06416]
[1776853252945,43.46,78034.68,0.0,-0.94207,4e-05,8.06386]
[1776853253846,43.46,78031.27,0.0,-0.9422,4e-05,8.04888]
[1776853253950,43.46,78031.27,0.0,-0.9422,4e-05,8.04888]
[1776853254168,43.46,78031.27,0.0,-0.9422,4e-05,8.04888]
[1776853254407,43.46,78030.68,0.0,-0.94223,4e-05,8.04603]
[1776853259659,43.46,78031.4,0.0,-0.94221,4e-05,8.04788]
[1776853259688,43.46,78031.4,0.0,-0.94221,4e-05,8.04788]
[1776853259760,43.46,78031.23,0.0,-0.94222,4e-05,8.04684]
[1776853260450,43.46,78035.99,0.0,-0.94204,4e-05,8.06697]
[1776853261457,43.46,78032.05,0.0,-0.94219,4e-05,8.04971]
[1776853261777,43.46,78032.05,0.0,-0.94219,4e-05,8.04971]
[1776853261829,43.46,78032.05,0.0,-0.94219,4e-05,8.04971]
[1776853261938,43.46,78032.05,0.0,-0.94219,4e-05,8.04971]
[1776853262994,43.46,78029.41,0.0,-0.9423,4e-05,8.03806]
[1776853263048,43.46,78029.41,0.0,-0.9423,4e-05,8.03806]
[1776853263200,43.46,78029.41,0.0,-0.9423,4e-05,8.03806]
[1776853263324,43.46,78029.41,0.0,-0.9423,4e-05,8.03806]
[1776853263445,43.46,78029.41,0.0,-0.9423,4e-05,8.03806]
[1776853263471,43.45,78029.21,0.0,-0.94231,4e-05,8.03691]
[1776853265485,43.45,78025.24,0.0,-0.94247,4e-05,8.01932]
[1776853266070,43.45,78025.24,0.0,-0.94247,4e-05,8.01932]
[1776853266084,43.45,78025.24,0.0,-0.94247,4e-05,8.01932]
[1776853266189,43.45,78025.24,0.0,-0.94247,4e-05,8.01932]
[1776853271527,43.45,78023.97,0.0,-0.94253,4e-05,8.01237]
[1776853272848,43.45,78023.54,0.0,-0.94255,4e-05,8.01028]
[1776853272898,43.45,78023.54,0.0,-0.94255,4e-05,8.01028]
[1776853272944,43.45,78023.54,0.0,-0.94255,4e-05,8.01028]
[1776853273245,43.45,78023.54,0.0,-0.94255,4e-05,8.01028]
[1776853273442,43.45,78023.54,0.0,-0.94255,4e-05,8.01028]
[1776853273546,43.45,78023.82,0.0,-0.94254,4e-05,8.01123]
[1776853278576,43.45,78023.72,0.0,-0.94255,4e-05,8.00958]
[1776853282539,43.45,78027.26,0.0,-0.94242,4e-05,8.024]
[1776853282579,43.45,78027.26,0.0,-0.94242,4e-05,8.024]
[1776853282695,43.45,78027.26,0.0,-0.94242,4e-05,8.024]
[1776853282741,43.44,78031.39,0.0,-0.94227,4e-05,8.04144]
[1776853283786,43.44,78031.39,0.0,-0.94227,4e-05,8.04144]
[1776853283792,43.44,78036.54,0.0,-0.94207,4e-05,8.06325]
[1776853283838,43.44,78036.54,0.0,-0.94207,4e-05,8.06325]
[1776853283938,43.44,78036.54,0.0,-0.94207,4e-05,8.06325]
[1776853284620,43.44,78039.56,0.0,-0.94196,4e-05,8.07591]
[1776853287618,43.44,78042.84,0.0,-0.94183,4e-05,8.09017]
[1776853287660,43.44,78042.84,0.0,-0.94183,4e-05,8.09017]
[1776853287694,43.44,78042.84,0.0,-0.94183,4e-05,8.09017]
[1776853288668,43.44,78044.64,0.0,-0.94176,4e-05,8.09798]
[1776853288671,43.44,78044.64,0.0,-0.94176,4e-05,8.09798]
[1776853288689,43.44,78044.64,0.0,-0.94176,4e-05,8.09798]
[1776853288790,43.44,78044.99,0.0,-0.94175,4e-05,8.09952]
[1776853294691,43.44,78041.62,0.0,-0.94191,4e-05,8.08051]
[1776853295929,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853295944,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296121,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296219,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296436,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296605,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296689,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296798,43.44,78040.94,0.0,-0.94194,4e-05,8.07721]
[1776853296704,43.44,78041.11,0.0,-0.94194,4e-05,8.07757]
[1776853300587,43.44,78040.61,0.0,-0.94197,4e-05,8.07432]
[1776853300698,43.44,78040.61,0.0,-0.94197,4e-05,8.07432]
[1776853300732,43.44,78038.93,0.0,-0.94204,4e-05,8.06674]
[1776853303974,43.44,78038.54,0.0,-0.94206,4e-05,8.06436]
[1776853304025,43.44,78038.54,0.0,-0.94206,4e-05,8.06436]
[1776853304188,43.44,78038.54,0.0,-0.94206,4e-05,8.06436]
[1776853309796,43.43,78039.82,0.0,-0.94203,4e-05,8.06748]
[1776853313568,43.43,78039.55,0.0,-0.94205,4e-05,8.06529]
[1776853313619,43.43,78039.55,0.0,-0.94205,4e-05,8.06529]
[1776853313695,43.43,78039.55,0.0,-0.94205,4e-05,8.06529]
[1776853313796,43.43,78039.55,0.0,-0.94205,4e-05,8.06495]
[1776853315025,43.43,78039.69,0.0,-0.94205,4e-05,8.06555]
[1776853315032,43.43,78039.69,0.0,-0.94205,4e-05,8.06555]
[1776853315188,43.43,78039.69,0.0,-0.94205,4e-05,8.06555]
[1776853320053,43.42,78039.31,0.0,-0.94208,4e-05,8.06224]
[1776853320107,43.42,78039.31,0.0,-0.94208,4e-05,8.06224]
[1776853320196,43.42,78039.31,0.0,-0.94208,4e-05,8.06224]
[1776853320855,43.42,78037.3,0.0,-0.94216,4e-05,8.05295]
[1776853320955,43.42,78037.3,0.0,-0.94216,4e-05,8.05295]
[1776853320959,43.42,78037.3,0.0,-0.94216,4e-05,8.05295]
[1776853321349,43.42,78037.3,0.0,-0.94216,4e-05,8.05295]
[1776853321439,43.42,78037.3,0.0,-0.94216,4e-05,8.05295]
[1776853321539,43.42,78035.05,0.0,-0.94225,4e-05,8.04299]
[1776853322889,43.42,78027.51,0.0,-0.94254,4e-05,8.01038]
[1776853324640,43.42,78027.51,0.0,-0.94254,4e-05,8.01038]
[1776853324692,43.42,78027.51,0.0,-0.94254,4e-05,8.01038]
[1776853324938,43.42,78026.13,0.0,-0.9426,4e-05,8.004]
[1776853325407,43.42,78026.13,0.0,-0.9426,4e-05,8.004]
[1776853325437,43.42,78026.13,0.0,-0.9426,4e-05,8.004]
[1776853325460,43.42,78026.13,0.0,-0.9426,4e-05,8.004]
[1776853325561,43.42,78023.84,0.0,-0.94269,4e-05,7.99398]
[1776853328740,43.42,78024.39,0.0,-0.94267,4e-05,7.99612]
[1776853328941,43.42,78023.54,0.0,-0.9427,4e-05,7.99226]
[1776853329832,43.42,78023.54,0.0,-0.9427,4e-05,7.99226]
[1776853328946,43.42,78023.53,0.0,-0.9427,4e-05,7.99201]
[1776853329884,43.42,78023.53,0.0,-0.9427,4e-05,7.99201]
[1776853329943,43.42,78023.53,0.0,-0.9427,4e-05,7.99201]
[1776853336796,43.42,78024.77,0.0,-0.94267,4e-05,7.99598]
[1776853339660,43.41,78024.2,0.0,-0.9427,4e-05,7.99289]
[1776853339696,43.41,78024.2,0.0,-0.9427,4e-05,7.99289]
[1776853345362,43.41,78025.97,0.0,-0.94264,4e-05,7.99916]
[1776853345405,43.41,78025.97,0.0,-0.94264,4e-05,7.99916]
[1776853345439,43.41,78025.97,0.0,-0.94264,4e-05,7.99916]
[1776853346381,43.41,78026.85,0.0,-0.94261,4e-05,8.00246]
[1776853346390,43.41,78026.85,0.0,-0.94261,4e-05,8.00246]
[1776853346437,43.41,78026.85,0.0,-0.94261,4e-05,8.00246]
[1776853346468,43.41,78026.99,0.0,-0.94261,4e-05,8.00283]
[1776853352092,43.41,78029.65,0.0,-0.94254,4e-05,8.00959]
[1776853355395,43.41,78028.8,0.0,-0.94258,4e-05,8.00546]
[1776853355437,43.41,78028.8,0.0,-0.94258,4e-05,8.00546]
[1776853355447,43.41,78028.8,0.0,-0.94258,4e-05,8.00546]
[1776853356439,43.41,78027.74,0.0,-0.94262,4e-05,8.00045]
[1776853356491,43.41,78027.74,0.0,-0.94262,4e-05,8.00045]
[1776853356689,43.41,78027.74,0.0,-0.94262,4e-05,8.00045]
[1776853356741,43.41,78027.74,0.0,-0.94262,4e-05,8.00045]
[1776853356843,43.4,78027.93,0.0,-0.94262,4e-05,8.00103]
[1776853356941,43.4,78027.93,0.0,-0.94262,4e-05,8.00103]
[1776853362731,43.4,78025.02,0.0,-0.94274,4e-05,7.9877]
[1776853362779,43.4,78025.02,0.0,-0.94274,4e-05,7.9877]
[1776853362938,43.4,78023.82,0.0,-0.94279,4e-05,7.98215]
[1776853363519,43.4,78023.82,0.0,-0.94279,4e-05,7.98215]
[1776853363571,43.4,78023.82,0.0,-0.94279,4e-05,7.98215]
[1776853363690,43.4,78023.82,0.0,-0.94279,4e-05,7.98215]
[1776853363736,43.4,78023.52,0.0,-0.9428,4e-05,7.98066]
[1776853368538,43.4,78022.19,0.0,-0.94285,4e-05,7.97439]
[1776853368589,43.4,78022.19,0.0,-0.94285,4e-05,7.97439]
[1776853368695,43.4,78022.19,0.0,-0.94285,4e-05,7.97439]
[1776853374074,43.4,78023.21,0.0,-0.94283,4e-05,7.97759]
[1776853374126,43.4,78023.21,0.0,-0.94283,4e-05,7.97759]
[1776853374189,43.4,78023.21,0.0,-0.94283,4e-05,7.97759]
[1776853374280,43.4,78023.41,0.0,-0.94282,4e-05,7.97825]
[1776853376527,43.4,78022.89,0.0,-0.94284,4e-05,7.97584]
[1776853376579,43.4,78022.89,0.0,-0.94284,4e-05,7.97584]
[1776853376694,43.4,78022.89,0.0,-0.94284,4e-05,7.97584]
[1776853379315,43.4,78016.36,0.0,-0.9431,4e-05,7.94721]
[1776853380322,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381390,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381436,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381580,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381703,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381755,43.4,78012.63,0.0,-0.94324,4e-05,7.93115]
[1776853381856,43.39,78013.37,0.0,-0.94321,4e-05,7.93404]
[1776853381940,43.39,78013.37,0.0,-0.94321,4e-05,7.93404]
[1776853387371,43.39,78017.12,0.0,-0.94308,4e-05,7.94928]
[1776853388560,43.39,78017.12,0.0,-0.94308,4e-05,7.94928]
[1776853388611,43.39,78017.12,0.0,-0.94308,4e-05,7.94928]
[1776853388695,43.39,78017.12,0.0,-0.94308,4e-05,7.94928]
[1776853389157,43.39,78017.91,0.0,-0.94305,4e-05,7.95251]
[1776853389194,43.39,78017.91,0.0,-0.94305,4e-05,7.95251]
[1776853389284,43.39,78017.91,0.0,-0.94305,4e-05,7.95251]
[1776853389385,43.39,78017.29,0.0,-0.94307,4e-05,7.94971]
[1776853391403,43.39,78016.87,0.0,-0.94309,4e-05,7.94777]
[1776853391436,43.39,78016.87,0.0,-0.94309,4e-05,7.94777]
[1776853391505,43.39,78015.55,0.0,-0.94314,4e-05,7.942]
[1776853397441,43.39,78013.33,0.0,-0.94323,4e-05,7.93185]
[1776853401410,43.39,78013.32,0.0,-0.94324,4e-05,7.9315]
[1776853401442,43.39,78013.32,0.0,-0.94324,4e-05,7.9315]
[1776853403131,43.39,78010.59,0.0,-0.94334,4e-05,7.91969]
[1776853403138,43.39,78010.59,0.0,-0.94334,4e-05,7.91969]
[1776853403194,43.39,78010.59,0.0,-0.94334,4e-05,7.91969]
[1776853403483,43.39,78006.04,0.0,-0.94351,4e-05,7.90026]
[1776853409539,43.39,78004.8,0.0,-0.94356,4e-05,7.89485]
[1776853409960,43.39,78005.93,0.0,-0.94352,4e-05,7.89958]
[1776853410000,43.39,78005.93,0.0,-0.94352,4e-05,7.89958]
[1776853410193,43.39,78005.93,0.0,-0.94352,4e-05,7.89958]
[1776853411458,43.39,78006.54,0.0,-0.9435,4e-05,7.90213]
[1776853411510,43.39,78006.54,0.0,-0.9435,4e-05,7.90213]
[1776853411692,43.39,78006.54,0.0,-0.9435,4e-05,7.90213]
[1776853411747,43.39,78007.48,0.0,-0.94348,4e-05,7.9027]
[1776853412546,43.39,78011.19,0.0,-0.94334,4e-05,7.91844]
[1776853416361,43.39,78008.95,0.0,-0.94343,4e-05,7.9087]
[1776853416442,43.39,78008.95,0.0,-0.94343,4e-05,7.9087]
[1776853417920,43.39,78007.68,0.0,-0.94348,4e-05,7.90324]
[1776853417927,43.39,78007.68,0.0,-0.94348,4e-05,7.90324]
[1776853417581,43.39,78003.34,0.0,-0.94364,4e-05,7.88475]
[1776853417949,43.39,78003.34,0.0,-0.94364,4e-05,7.88475]
[1776853418588,43.39,78004.15,0.0,-0.94361,4e-05,7.88818]
[1776853421175,43.39,78004.94,0.0,-0.94358,4e-05,7.89148]
[1776853421192,43.39,78004.94,0.0,-0.94358,4e-05,7.89148]
[1776853421227,43.39,78004.94,0.0,-0.94358,4e-05,7.89148]
[1776853424257,43.39,78005.15,0.0,-0.94358,4e-05,7.8923]
[1776853424306,43.39,78005.15,0.0,-0.94358,4e-05,7.8923]
[1776853424437,43.39,78005.15,0.0,-0.94358,4e-05,7.8923]
[1776853424630,43.39,78004.15,0.0,-0.94361,4e-05,7.88803]
[1776853428066,43.39,78004.56,0.0,-0.9436,4e-05,7.88971]
[1776853428118,43.39,78004.56,0.0,-0.9436,4e-05,7.88971]
[1776853428190,43.39,78004.56,0.0,-0.9436,4e-05,7.88971]
[1776853431186,43.39,78005.69,0.0,-0.94356,4e-05,7.89443]
[1776853431233,43.39,78005.69,0.0,-0.94356,4e-05,7.89443]
[1776853431444,43.39,78005.69,0.0,-0.94356,4e-05,7.89443]
[1776853431692,43.39,78006.63,0.0,-0.94352,4e-05,7.8984]
[1776853432573,43.39,78006.63,0.0,-0.94352,4e-05,7.8984]
[1776853432625,43.39,78006.63,0.0,-0.94352,4e-05,7.8984]
[1776853432692,43.39,78006.63,0.0,-0.94352,4e-05,7.8984]
[1776853437734,43.39,78004.42,0.0,-0.94361,4e-05,7.88885]
[1776853439078,43.39,78003.14,0.0,-0.94366,4e-05,7.8834]
[1776853439090,43.39,78003.14,0.0,-0.94366,4e-05,7.8834]
[1776853439196,43.39,78003.14,0.0,-0.94366,4e-05,7.8834]
[1776853439963,43.39,78003.8,0.0,-0.94363,4e-05,7.88619]
[1776853440010,43.39,78003.8,0.0,-0.94363,4e-05,7.88619]
[1776853440190,43.39,78003.8,0.0,-0.94363,4e-05,7.88619]
[1776853440755,43.39,78003.11,0.0,-0.94366,4e-05,7.88325]
[1776853445790,43.39,78003.28,0.0,-0.94365,4e-05,7.88393]
[1776853446821,43.39,78003.28,0.0,-0.94365,4e-05,7.88393]
[1776853446873,43.39,78003.28,0.0,-0.94365,4e-05,7.88393]
[1776853446938,43.39,78003.28,0.0,-0.94365,4e-05,7.88393]
[1776853446937,43.39,78002.24,0.0,-0.94369,4e-05,7.8795]
[1776853452839,43.39,78001.22,0.0,-0.94373,4e-05,7.87517]
[1776853457873,43.39,77996.39,0.0,-0.94391,4e-05,7.85472]
[1776853458881,43.39,77991.04,0.0,-0.94411,4e-05,7.83211]
[1776853458986,43.39,77991.04,0.0,-0.94411,4e-05,7.83211]
[1776853459034,43.39,77991.04,0.0,-0.94411,4e-05,7.83211]
[1776853459188,43.39,77991.04,0.0,-0.94411,4e-05,7.83211]
[1776853459888,43.39,77990.95,0.0,-0.94411,4e-05,7.83181]
[1776853463916,43.39,77995.22,0.0,-0.94395,4e-05,7.85019]
[1776853464284,43.39,77995.22,0.0,-0.94395,4e-05,7.85019]
[1776853464297,43.39,77995.22,0.0,-0.94395,4e-05,7.85019]
[1776853464439,43.39,77995.22,0.0,-0.94395,4e-05,7.85019]
[1776853464923,43.39,77995.93,0.0,-0.94392,4e-05,7.85324]
[1776853466091,43.39,77995.38,0.0,-0.94394,4e-05,7.85095]
[1776853471259,43.39,77992.6,0.0,-0.94404,4e-05,7.83944]
[1776853472459,43.39,77994.62,0.0,-0.94399,4e-05,7.84468]
[1776853472502,43.39,77994.62,0.0,-0.94399,4e-05,7.84468]
[1776853472693,43.39,77994.62,0.0,-0.94399,4e-05,7.84468]
[1776853472979,43.39,77994.0,0.0,-0.94401,4e-05,7.84211]
[1776853478014,43.39,77992.71,0.0,-0.94406,4e-05,7.83693]
[1776853483051,43.39,77992.96,0.0,-0.94405,4e-05,7.83828]
[1776853489113,43.39,77993.12,0.0,-0.94404,4e-05,7.83919]
[1776853489164,43.39,77993.12,0.0,-0.94404,4e-05,7.83919]
[1776853489196,43.39,77993.12,0.0,-0.94404,4e-05,7.83919]
[1776853489265,43.39,77992.88,0.0,-0.94405,4e-05,7.83829]
[1776853495397,43.39,77993.45,0.0,-0.94402,4e-05,7.84099]
[1776853495436,43.39,77993.45,0.0,-0.94402,4e-05,7.84099]
[1776853495498,43.39,77992.7,0.0,-0.94405,4e-05,7.83793]
[1776853496825,43.39,77992.7,0.0,-0.94405,4e-05,7.83793]
[1776853500170,43.39,78001.12,0.0,-0.94373,4e-05,7.8738]
[1776853501178,43.39,78007.0,0.0,-0.94351,4e-05,7.89877]
[1776853502767,43.39,78007.0,0.0,-0.94351,4e-05,7.89877]
[1776853502938,43.39,78007.0,0.0,-0.94351,4e-05,7.89877]
[1776853502917,43.39,78007.44,0.0,-0.94349,4e-05,7.90054]
[1776853503545,43.39,78007.44,0.0,-0.94349,4e-05,7.90054]
[1776853503646,43.39,78007.85,0.0,-0.94348,4e-05,7.90224]
[1776853509240,43.39,78008.17,0.0,-0.94347,4e-05,7.90336]
[1776853510512,43.39,78008.17,0.0,-0.94347,4e-05,7.90336]
[1776853510565,43.39,78008.17,0.0,-0.94347,4e-05,7.90336]
[1776853510691,43.39,78008.17,0.0,-0.94347,4e-05,7.90336]
[1776853510786,43.39,78008.68,0.0,-0.94345,4e-05,7.90542]
[1776853517295,43.39,78008.17,0.0,-0.94347,4e-05,7.90294]
[1776853519327,43.39,78008.13,0.0,-0.94348,4e-05,7.90272]
[1776853522936,43.39,78008.43,0.0,-0.94347,4e-05,7.90383]
[1776853522938,43.39,78008.43,0.0,-0.94347,4e-05,7.90383]
[1776853522988,43.39,78008.43,0.0,-0.94347,4e-05,7.90383]
[1776853528371,43.39,78006.26,0.0,-0.94355,4e-05,7.89424]
[1776853530237,43.39,78006.35,0.0,-0.94355,4e-05,7.89458]
[1776853530347,43.39,78006.35,0.0,-0.94355,4e-05,7.89458]
[1776853530439,43.39,78006.35,0.0,-0.94355,4e-05,7.89458]
[1776853531944,43.39,78007.0,0.0,-0.94352,4e-05,7.89731]
[1776853532200,43.39,78008.75,0.0,-0.94348,4e-05,7.90129]
[1776853537434,43.39,78009.36,0.0,-0.94346,4e-05,7.90364]
[1776853539932,43.39,78009.46,0.0,-0.94346,4e-05,7.90401]
[1776853539960,43.39,78009.46,0.0,-0.94346,4e-05,7.90401]
[1776853540191,43.39,78007.85,0.0,-0.94352,4e-05,7.89705]
[1776853541463,43.39,78002.71,0.0,-0.94371,4e-05,7.87514]
[1776853542469,43.39,77999.0,0.0,-0.94385,4e-05,7.8594]
[1776853545850,43.39,78000.39,0.0,-0.9438,4e-05,7.86532]
[1776853545902,43.39,78000.39,0.0,-0.9438,4e-05,7.86532]
[1776853545936,43.39,78000.39,0.0,-0.9438,4e-05,7.86532]
[1776853551533,43.39,78000.3,0.0,-0.9438,4e-05,7.86498]
[1776853553150,43.39,77999.95,0.0,-0.94382,4e-05,7.8635]
[1776853553194,43.39,77999.95,0.0,-0.94382,4e-05,7.8635]
[1776853553202,43.39,77999.95,0.0,-0.94382,4e-05,7.8635]
[1776853558583,43.39,77999.62,0.0,-0.94383,4e-05,7.86212]
[1776853561050,43.39,77999.53,0.0,-0.94383,4e-05,7.86175]
[1776853561102,43.39,77999.25,0.0,-0.94384,4e-05,7.86057]
[1776853561194,43.39,77999.25,0.0,-0.94384,4e-05,7.86057]
[1776853566639,43.39,78000.2,0.0,-0.94381,4e-05,7.86465]
[1776853571673,43.39,77999.68,0.0,-0.94382,4e-05,7.86248]
[1776853575165,43.39,77999.25,0.0,-0.94384,4e-05,7.86067]
[1776853575194,43.39,77999.25,0.0,-0.94384,4e-05,7.86067]
[1776853575218,43.39,77999.25,0.0,-0.94384,4e-05,7.86067]
[1776853577743,43.39,77999.85,0.0,-0.94382,4e-05,7.86322]
[1776853577936,43.39,77999.85,0.0,-0.94382,4e-05,7.86322]
[1776853578723,43.39,78007.64,0.0,-0.94353,4e-05,7.89628]
[1776853579460,43.39,78007.64,0.0,-0.94353,4e-05,7.89628]
[1776853579512,43.39,78007.64,0.0,-0.94353,4e-05,7.89628]
[1776853579689,43.39,78007.64,0.0,-0.94353,4e-05,7.89628]
[1776853583758,43.39,78012.49,0.0,-0.94335,4e-05,7.91657]
[1776853585772,43.39,78015.7,0.0,-0.94323,4e-05,7.93006]
[1776853586257,43.39,78015.7,0.0,-0.94323,4e-05,7.93006]
[1776853586309,43.39,78015.7,0.0,-0.94323,4e-05,7.93006]
[1776853586437,43.39,78015.7,0.0,-0.94323,4e-05,7.93006]
[1776853591814,43.39,78013.92,0.0,-0.94332,4e-05,7.91846]
[1776853593361,43.38,78014.57,0.0,-0.9433,4e-05,7.92113]
[1776853593413,43.38,78014.57,0.0,-0.9433,4e-05,7.92113]
[1776853593438,43.38,78014.57,0.0,-0.9433,4e-05,7.92113]
[1776853598863,43.38,78012.98,0.0,-0.94336,4e-05,7.91381]
[1776853603898,43.38,78012.96,0.0,-0.94337,4e-05,7.91331]
[1776853606454,43.38,78014.6,0.0,-0.94331,4e-05,7.92013]
[1776853606506,43.38,78014.6,0.0,-0.94331,4e-05,7.92013]
[1776853606686,43.38,78014.6,0.0,-0.94331,4e-05,7.92013]
[1776853608907,43.38,78015.28,0.0,-0.94328,4e-05,7.92283]
[1776853608944,43.38,78015.28,0.0,-0.94328,4e-05,7.92283]
[1776853614974,43.38,78016.75,0.0,-0.94323,4e-05,7.92836]
[1776853618747,43.38,78015.02,0.0,-0.9433,4e-05,7.92068]
[1776853618799,43.38,78015.02,0.0,-0.9433,4e-05,7.92068]
[1776853618938,43.38,78015.02,0.0,-0.9433,4e-05,7.92068]
[1776853624042,43.38,78014.15,0.0,-0.94334,4e-05,7.91643]
[1776853625621,43.38,78012.34,0.0,-0.94341,4e-05,7.90864]
[1776853625663,43.38,78012.34,0.0,-0.94341,4e-05,7.90864]
[1776853625700,43.38,78012.34,0.0,-0.94341,4e-05,7.90864]
[1776853630539,43.38,78015.06,0.0,-0.94331,4e-05,7.91988]
[1776853630574,43.38,78015.06,0.0,-0.94331,4e-05,7.91988]
[1776853630694,43.38,78015.06,0.0,-0.94331,4e-05,7.91988]
[1776853638142,43.38,78016.86,0.0,-0.94325,4e-05,7.9267]
[1776853641479,43.38,78016.35,0.0,-0.94327,4e-05,7.92432]
[1776853641531,43.38,78016.35,0.0,-0.94327,4e-05,7.92432]
[1776853641692,43.38,78016.35,0.0,-0.94327,4e-05,7.92432]
[1776853647205,43.37,78012.47,0.0,-0.94342,4e-05,7.90724]
[1776853651099,43.37,78012.17,0.0,-0.94343,4e-05,7.90584]
[1776853651151,43.37,78012.17,0.0,-0.94343,4e-05,7.90584]
[1776853651191,43.37,78012.3,0.0,-0.94343,4e-05,7.90634]
[1776853656954,43.37,78013.09,0.0,-0.94342,4e-05,7.90601]
[1776853657006,43.37,78013.09,0.0,-0.94342,4e-05,7.90601]
[1776853657188,43.37,78011.81,0.0,-0.94347,4e-05,7.90045]
[1776853658283,43.37,78020.57,0.0,-0.94314,4e-05,7.93772]
[1776853659639,43.37,78020.57,0.0,-0.94314,4e-05,7.93772]
[1776853659693,43.37,78020.57,0.0,-0.94314,4e-05,7.93772]
[1776853659730,43.37,78020.57,0.0,-0.94314,4e-05,7.93772]
[1776853660078,43.37,78020.57,0.0,-0.94314,4e-05,7.93772]
[1776853660142,43.37,78031.07,0.0,-0.94275,4e-05,7.98229]
[1776853660188,43.37,78031.07,0.0,-0.94275,4e-05,7.98229]
[1776853660297,43.37,78033.88,0.0,-0.94264,4e-05,7.99433]
[1776853661529,43.37,78033.88,0.0,-0.94264,4e-05,7.99433]
[1776853661582,43.37,78033.88,0.0,-0.94264,4e-05,7.99433]
[1776853661695,43.37,78033.88,0.0,-0.94264,4e-05,7.99433]
[1776853661796,43.37,78035.68,0.0,-0.94258,4e-05,8.00161]
[1776853662311,43.37,78040.98,0.0,-0.94237,4e-05,8.02435]
[1776853666561,43.37,78040.81,0.0,-0.94238,4e-05,8.02326]
[1776853666613,43.37,78040.81,0.0,-0.94238,4e-05,8.02326]
[1776853666689,43.37,78040.81,0.0,-0.94238,4e-05,8.02326]
[1776853672381,43.37,78038.55,0.0,-0.94248,4e-05,8.01218]
[1776853674957,43.37,78036.8,0.0,-0.94255,4e-05,8.00443]
[1776853674989,43.37,78036.8,0.0,-0.94255,4e-05,8.00443]
[1776853675194,43.37,78037.05,0.0,-0.94255,4e-05,8.00504]
[1776853680437,43.36,78038.33,0.0,-0.94251,4e-05,8.00935]
[1776853683860,43.36,78040.49,0.0,-0.94243,4e-05,8.01813]
[1776853683912,43.36,78040.49,0.0,-0.94243,4e-05,8.01813]
[1776853683943,43.36,78040.49,0.0,-0.94243,4e-05,8.01813]
[1776853683992,43.36,78047.6,0.0,-0.94216,4e-05,8.04818]
[1776853684467,43.36,78052.25,0.0,-0.94198,4e-05,8.0682]
[1776853686296,43.36,78052.35,0.0,-0.94198,4e-05,8.06832]
[1776853686435,43.36,78052.35,0.0,-0.94198,4e-05,8.06832]
[1776853689056,43.36,78054.8,0.0,-0.94189,4e-05,8.07822]
[1776853689107,43.36,78054.8,0.0,-0.94189,4e-05,8.07822]
[1776853689192,43.36,78054.8,0.0,-0.94189,4e-05,8.07822]
[1776853694551,43.35,78062.43,0.0,-0.94162,4e-05,8.10863]
[1776853697204,43.35,78066.79,0.0,-0.94146,4e-05,8.12632]
[1776853697403,43.35,78066.79,0.0,-0.94146,4e-05,8.12632]
[1776853697436,43.35,78066.79,0.0,-0.94146,4e-05,8.12632]
[1776853697445,43.35,78066.79,0.0,-0.94146,4e-05,8.12632]
[1776853699213,43.35,78066.93,0.0,-0.94146,4e-05,8.12693]
[1776853698582,43.35,78069.82,0.0,-0.94135,4e-05,8.13902]
[1776853699435,43.35,78069.82,0.0,-0.94135,4e-05,8.13902]
[1776853699591,43.35,78079.79,0.0,-0.94097,4e-05,8.18186]
[1776853700597,43.35,78086.51,0.0,-0.9407,4e-05,8.21108]
[1776853701604,43.35,78084.55,0.0,-0.94078,4e-05,8.20247]
[1776853702797,43.35,78084.55,0.0,-0.94078,4e-05,8.20247]
[1776853702850,43.35,78084.55,0.0,-0.94078,4e-05,8.20247]
[1776853702942,43.35,78084.55,0.0,-0.94078,4e-05,8.20247]
[1776853708654,43.35,78083.37,0.0,-0.94084,4e-05,8.1961]
[1776853710404,43.35,78082.56,0.0,-0.94088,4e-05,8.19205]
[1776853710436,43.35,78082.56,0.0,-0.94088,4e-05,8.19205]
[1776853710456,43.35,78082.56,0.0,-0.94088,4e-05,8.19205]
[1776853712114,43.34,78081.91,0.0,-0.94091,4e-05,8.18872]
[1776853712194,43.34,78081.91,0.0,-0.94091,4e-05,8.18872]
[1776853717717,43.34,78082.71,0.0,-0.94093,4e-05,8.18525]
[1776853722752,43.33,78082.85,0.0,-0.94095,4e-05,8.1834]
[1776853725828,43.33,78082.83,0.0,-0.94096,4e-05,8.18234]
[1776853725880,43.33,78082.83,0.0,-0.94096,4e-05,8.18234]
[1776853725944,43.33,78082.83,0.0,-0.94096,4e-05,8.18234]
[1776853731815,43.32,78083.12,0.0,-0.94098,4e-05,8.18024]
[1776853736120,43.32,78081.81,0.0,-0.94104,4e-05,8.17313]
[1776853736172,43.32,78081.81,0.0,-0.94104,4e-05,8.17313]
[1776853736187,43.32,78081.81,0.0,-0.94104,4e-05,8.17313]
[1776853741885,43.31,78081.07,0.0,-0.9411,4e-05,8.16671]
[1776853744219,43.31,78082.81,0.0,-0.94103,4e-05,8.17382]
[1776853744272,43.31,78083.31,0.0,-0.94102,4e-05,8.17552]
[1776853744439,43.31,78083.31,0.0,-0.94102,4e-05,8.17552]
[1776853745951,43.31,78078.58,0.0,-0.94121,4e-05,8.15404]
[1776853746958,43.31,78075.75,0.0,-0.94133,4e-05,8.14133]
[1776853751189,43.31,78075.37,0.0,-0.94135,4e-05,8.13844]
[1776853751241,43.31,78075.37,0.0,-0.94135,4e-05,8.13844]
[1776853751436,43.31,78074.31,0.0,-0.9414,4e-05,8.13344]
[1776853757028,43.3,78076.35,0.0,-0.94134,4e-05,8.1398]
[1776853760377,43.3,78075.8,0.0,-0.94137,4e-05,8.13616]
[1776853760428,43.3,78075.8,0.0,-0.94137,4e-05,8.13616]
[1776853760434,43.3,78075.8,0.0,-0.94137,4e-05,8.13616]
[1776853766091,43.29,78075.27,0.0,-0.94142,4e-05,8.1314]
[1776853768105,43.29,78082.65,0.0,-0.94114,4e-05,8.16261]
[1776853770119,43.29,78085.53,0.0,-0.94103,4e-05,8.17419]
[1776853775154,43.28,78085.99,0.0,-0.94106,4e-05,8.17035]
[1776853780189,43.28,78085.64,0.0,-0.9411,4e-05,8.16649]
[1776853785224,43.27,78086.25,0.0,-0.94109,4e-05,8.16682]
[1776853790259,43.27,78085.29,0.0,-0.94115,4e-05,8.16036]
[1776853795294,43.26,78084.74,0.0,-0.94119,4e-05,8.15574]
[1776853800329,43.26,78080.02,0.0,-0.9414,4e-05,8.13304]
[1776853805367,43.25,78081.02,0.0,-0.94138,4e-05,8.13536]
[1776853808388,43.25,78077.72,0.0,-0.94152,4e-05,8.11985]
[1776853813423,43.25,78076.73,0.0,-0.94157,4e-05,8.11367]
[1776853818458,43.24,78077.74,0.0,-0.94155,4e-05,8.11618]
[1776853823495,43.24,78080.56,0.0,-0.94146,4e-05,8.12651]
[1776853827523,43.24,78091.82,0.0,-0.94103,4e-05,8.17383]
[1776853828529,43.24,78100.68,0.0,-0.94069,4e-05,8.21199]
[1776853829905,43.24,78100.68,0.0,-0.94069,4e-05,8.21199]
[1776853829955,43.24,78100.68,0.0,-0.94069,4e-05,8.21199]
[1776853830190,43.24,78100.68,0.0,-0.94069,4e-05,8.21199]
[1776853830239,43.23,78104.02,0.0,-0.94057,4e-05,8.22592]
[1776853834572,43.23,78107.34,0.0,-0.94046,4e-05,8.23651]
[1776853836586,43.23,78104.55,0.0,-0.94057,4e-05,8.22404]
[1776853837593,43.23,78110.52,0.0,-0.94034,4e-05,8.25003]
[1776853841621,43.23,78107.31,0.0,-0.94047,4e-05,8.23531]
[1776853842758,43.23,78103.96,0.0,-0.94061,4e-05,8.22049]
[1776853844641,43.23,78105.47,0.0,-0.94055,4e-05,8.22682]
[1776853848670,43.23,78110.09,0.0,-0.94037,4e-05,8.24653]
[1776853853705,43.23,78110.7,0.0,-0.94036,4e-05,8.24839]
[1776853858740,43.23,78108.53,0.0,-0.94045,4e-05,8.2381]
[1776853863776,43.22,78107.6,0.0,-0.94049,4e-05,8.23331]
[1776853868810,43.22,78107.4,0.0,-0.94052,4e-05,8.23028]
[1776853873845,43.21,78108.08,0.0,-0.94052,4e-05,8.23038]
[1776853878880,43.21,78108.67,0.0,-0.94052,4e-05,8.23011]
[1776853883915,43.2,78109.58,0.0,-0.94051,4e-05,8.23168]
[1776853888951,43.2,78108.34,0.0,-0.94058,4e-05,8.22345]
[1776853891972,43.19,78096.17,0.0,-0.9411,4e-05,8.16523]
[1776853892979,43.19,78092.54,0.0,-0.94124,4e-05,8.14897]
[1776853893986,43.19,78095.54,0.0,-0.94113,4e-05,8.16159]
[1776853899020,43.19,78096.22,0.0,-0.94113,4e-05,8.16229]
[1776853904056,43.18,78094.76,0.0,-0.9412,4e-05,8.15372]
[1776853909091,43.18,78099.47,0.0,-0.94104,4e-05,8.17209]
[1776853914126,43.17,78100.51,0.0,-0.94102,4e-05,8.17432]
[1776853919161,43.17,78099.97,0.0,-0.94106,4e-05,8.16968]
[1776853924196,43.16,78098.63,0.0,-0.94113,4e-05,8.16162]
[1776853929231,43.16,78096.55,0.0,-0.94122,4e-05,8.15174]
[1776853932253,43.16,78100.75,0.0,-0.94106,4e-05,8.1701]
[1776853937287,43.16,78101.58,0.0,-0.94103,4e-05,8.17366]
[1776853941316,43.16,78104.86,0.0,-0.9409,4e-05,8.18787]
[1776853945344,43.16,78092.31,0.0,-0.94139,4e-05,8.13303]
[1776853946351,43.16,78089.13,0.0,-0.94151,4e-05,8.11926]
[1776853949372,43.16,78097.26,0.0,-0.9412,4e-05,8.1544]
[1776853949532,43.16,78097.26,0.0,-0.9412,4e-05,8.1544]
[1776853950378,43.16,78098.26,0.0,-0.94116,4e-05,8.15834]
[1776853950706,43.16,78098.26,0.0,-0.94116,4e-05,8.15834]
[1776853951386,43.16,78097.86,0.0,-0.94121,4e-05,8.15275]
[1776853952703,43.16,78097.96,0.0,-0.94121,4e-05,8.15277]
[1776853958435,43.15,78114.1,0.0,-0.94059,4e-05,8.22122]
[1776853959442,43.15,78118.63,0.0,-0.94041,4e-05,8.24097]
[1776853960449,43.15,78124.57,0.0,-0.94018,4e-05,8.26691]
[1776853965483,43.15,78124.37,0.0,-0.9402,4e-05,8.26523]
[1776853970519,43.15,78123.57,0.0,-0.94023,4e-05,8.26092]
[1776853972533,43.15,78128.3,0.0,-0.94005,4e-05,8.2814]
[1776853973540,43.15,78131.85,0.0,-0.93991,4e-05,8.29683]
[1776853977568,43.15,78136.36,0.0,-0.93974,4e-05,8.31582]
[1776853982603,43.14,78138.19,0.0,-0.93968,4e-05,8.32264]
[1776853987639,43.14,78139.05,0.0,-0.93966,4e-05,8.32514]
[1776853992675,43.14,78141.2,0.0,-0.93958,4e-05,8.33327]
[1776853994689,43.14,78137.91,0.0,-0.93972,4e-05,8.3182]
[1776853999724,43.13,78138.01,0.0,-0.93973,4e-05,8.31733]
[1776854003752,43.13,78153.9,0.0,-0.9391,4e-05,8.38653]
[1776854004759,43.13,78156.64,0.0,-0.93899,4e-05,8.39831]
[1776854009794,43.13,78155.64,0.0,-0.93905,4e-05,8.39198]
[1776854015836,43.12,78156.88,0.0,-0.93905,4e-05,8.3918]
[1776854020871,43.12,78159.23,0.0,-0.93896,4e-05,8.40183]
[1776854024899,43.12,78156.12,0.0,-0.93908,4e-05,8.38848]
[1776854028927,43.12,78158.84,0.0,-0.93896,4e-05,8.40104]
[1776854033962,43.13,78158.22,0.0,-0.93898,4e-05,8.39883]
[1776854038997,43.13,78158.49,0.0,-0.93896,4e-05,8.40073]
[1776854044033,43.13,78157.58,0.0,-0.939,4e-05,8.39728]
[1776854049068,43.13,78155.73,0.0,-0.93906,4e-05,8.3897]
[1776854053096,43.13,78148.59,0.0,-0.93935,4e-05,8.35861]
[1776854054103,43.13,78141.02,0.0,-0.93965,4e-05,8.32536]
[1776854055110,43.13,78136.41,0.0,-0.93983,4e-05,8.30479]
[1776854059138,43.13,78143.3,0.0,-0.93956,4e-05,8.3348]
[1776854061152,43.13,78145.25,0.0,-0.93948,4e-05,8.34383]
[1776854063166,43.13,78139.69,0.0,-0.9397,4e-05,8.31971]
[1776854068201,43.13,78139.41,0.0,-0.9397,4e-05,8.31969]
[1776854069207,43.13,78126.51,0.0,-0.94021,4e-05,8.26315]
[1776854070216,43.13,78125.69,0.0,-0.94024,4e-05,8.25939]
[1776854075252,43.13,78125.07,0.0,-0.9403,4e-05,8.25249]
[1776854078273,43.13,78129.51,0.0,-0.94012,4e-05,8.27156]
[1776854079280,43.13,78133.3,0.0,-0.93997,4e-05,8.28854]
[1776854080287,43.13,78151.01,0.0,-0.93926,4e-05,8.36698]
[1776854081294,43.13,78153.68,0.0,-0.93915,4e-05,8.37896]
[1776854082301,43.13,78163.37,0.0,-0.93876,4e-05,8.42208]
[1776854083308,43.13,78163.69,0.0,-0.93875,4e-05,8.42359]
[1776854087704,43.13,78164.12,0.0,-0.93873,4e-05,8.42581]
[1776854088343,43.13,78164.2,0.0,-0.93872,4e-05,8.42625]
[1776854089702,43.13,78164.36,0.0,-0.93872,4e-05,8.42704]
[1776854090357,43.13,78167.16,0.0,-0.9386,4e-05,8.43957]
[1776854094385,43.14,78162.24,0.0,-0.9388,4e-05,8.41798]
[1776854095392,43.14,78165.25,0.0,-0.93868,4e-05,8.43145]
[1776854098413,43.14,78168.21,0.0,-0.93855,4e-05,8.44481]
[1776854099420,43.14,78176.05,0.0,-0.93824,4e-05,8.47979]
[1776854102218,43.14,78176.24,0.0,-0.93822,4e-05,8.48149]
[1776854102340,43.14,78176.24,0.0,-0.93822,4e-05,8.48149]
[1776854102441,43.14,78170.63,0.0,-0.93844,4e-05,8.45691]
[1776854103685,43.14,78169.41,0.0,-0.93849,4e-05,8.45194]
[1776854104455,43.14,78171.0,0.0,-0.93842,4e-05,8.45949]
[1776854105462,43.14,78178.3,0.0,-0.93812,4e-05,8.49207]
[1776854106469,43.14,78185.99,0.0,-0.93781,4e-05,8.52641]
[1776854106941,43.14,78185.99,0.0,-0.93781,4e-05,8.52641]
[1776854107476,43.14,78183.35,0.0,-0.93792,4e-05,8.51454]
[1776854108482,43.14,78175.68,0.0,-0.93823,4e-05,8.48025]
[1776854109490,43.14,78172.24,0.0,-0.93837,4e-05,8.46492]
[1776854111504,43.14,78168.64,0.0,-0.93852,4e-05,8.44897]
[1776854116542,43.14,78165.41,0.0,-0.93864,4e-05,8.43489]
[1776854121576,43.14,78166.84,0.0,-0.93858,4e-05,8.44155]
[1776854126612,43.14,78166.72,0.0,-0.93859,4e-05,8.44129]
[1776854129633,43.14,78170.34,0.0,-0.93844,4e-05,8.45755]
[1776854134668,43.14,78169.51,0.0,-0.93849,4e-05,8.45052]
[1776854139703,43.14,78170.29,0.0,-0.93846,4e-05,8.45415]
[1776854142403,43.15,78178.88,0.0,-0.9381,4e-05,8.49327]
[1776854144740,43.15,78182.09,0.0,-0.93797,4e-05,8.50833]
[1776854149775,43.15,78182.46,0.0,-0.93794,4e-05,8.51174]
[1776854151789,43.15,78179.09,0.0,-0.93807,4e-05,8.49739]
[1776854156826,43.15,78178.94,0.0,-0.93807,4e-05,8.49692]
[1776854159847,43.15,78174.09,0.0,-0.93827,4e-05,8.47518]
[1776854162868,43.15,78170.76,0.0,-0.9384,4e-05,8.46035]
[1776854167903,43.15,78169.13,0.0,-0.93847,4e-05,8.45321]
[1776854172937,43.15,78169.29,0.0,-0.93846,4e-05,8.45407]
[1776854177973,43.15,78168.35,0.0,-0.9385,4e-05,8.45006]
[1776854179987,43.15,78165.73,0.0,-0.9386,4e-05,8.43851]
[1776854185022,43.15,78164.19,0.0,-0.93866,4e-05,8.43203]
[1776854191064,43.16,78162.04,0.0,-0.93877,4e-05,8.41947]
[1776854193078,43.16,78158.23,0.0,-0.93892,4e-05,8.40275]
[1776854197106,43.16,78154.32,0.0,-0.93906,4e-05,8.38671]
[1776854202141,43.16,78154.67,0.0,-0.93904,4e-05,8.38897]
[1776854207176,43.16,78154.08,0.0,-0.93906,4e-05,8.38721]
[1776854208192,43.16,78146.62,0.0,-0.93936,4e-05,8.3542]
[1776854209199,43.16,78141.14,0.0,-0.93957,4e-05,8.33015]
[1776854210206,43.16,78140.19,0.0,-0.93961,4e-05,8.32616]
[1776854212220,43.16,78137.76,0.0,-0.9397,4e-05,8.3162]
[1776854216247,43.17,78134.46,0.0,-0.93982,4e-05,8.30274]
[1776854221283,43.17,78135.27,0.0,-0.93978,4e-05,8.30777]
[1776854226317,43.17,78136.95,0.0,-0.9397,4e-05,8.31661]
[1776854227325,43.17,78141.76,0.0,-0.9395,4e-05,8.33809]
[1776854230346,43.17,78136.24,0.0,-0.93972,4e-05,8.31445]
[1776854233367,43.18,78129.92,0.0,-0.93996,4e-05,8.28748]
[1776854238402,43.18,78129.34,0.0,-0.93997,4e-05,8.28651]
[1776854243437,43.18,78124.85,0.0,-0.94013,4e-05,8.26835]
[1776854245604,43.18,78123.58,0.0,-0.94018,4e-05,8.26312]
[1776854245693,43.18,78123.58,0.0,-0.94018,4e-05,8.26312]
[1776854247465,43.19,78128.18,0.0,-0.93999,4e-05,8.28433]
[1776854248939,43.19,78127.82,0.0,-0.94,4e-05,8.28307]
[1776854254514,43.19,78134.93,0.0,-0.93972,4e-05,8.31278]
[1776854257535,43.19,78136.55,0.0,-0.93965,4e-05,8.32069]
[1776854262570,43.19,78136.2,0.0,-0.93965,4e-05,8.32039]
[1776854267605,43.2,78137.82,0.0,-0.93958,4e-05,8.32875]
[1776854272640,43.2,78137.83,0.0,-0.93956,4e-05,8.32995]
[1776854273538,43.2,78137.83,0.0,-0.93956,4e-05,8.32995]
[1776854273689,43.2,78137.83,0.0,-0.93956,4e-05,8.32995]
[1776854278682,43.2,78148.36,0.0,-0.93913,4e-05,8.37779]
[1776854279690,43.2,78150.66,0.0,-0.93904,4e-05,8.38811]
[1776854284724,43.2,78152.74,0.0,-0.93895,4e-05,8.39795]
[1776854289758,43.2,78152.83,0.0,-0.93894,4e-05,8.39889]
[1776854292937,43.21,78152.12,0.0,-0.93896,4e-05,8.39606]
[1776854296808,43.21,78154.81,0.0,-0.93885,4e-05,8.40838]
[1776854301843,43.21,78154.94,0.0,-0.93884,4e-05,8.40935]
[1776854306878,43.21,78153.84,0.0,-0.93888,4e-05,8.40494]
[1776854311913,43.21,78154.19,0.0,-0.93889,4e-05,8.4035]
[1776854316947,43.21,78155.06,0.0,-0.93885,4e-05,8.40785]
[1776854322990,43.21,78154.32,0.0,-0.93887,4e-05,8.40516]
[1776854328025,43.21,78153.72,0.0,-0.93889,4e-05,8.40303]
[1776854332053,43.21,78147.1,0.0,-0.93915,4e-05,8.3742]
[1776854333060,43.21,78150.34,0.0,-0.93902,4e-05,8.38868]
[1776854338095,43.22,78152.7,0.0,-0.93892,4e-05,8.39971]
[1776854342123,43.22,78149.91,0.0,-0.93903,4e-05,8.38779]
[1776854344131,43.22,78149.56,0.0,-0.93904,4e-05,8.38636]
[1776854344190,43.22,78149.56,0.0,-0.93904,4e-05,8.38636]
[1776854350179,43.22,78151.0,0.0,-0.93898,4e-05,8.39357]
[1776854355214,43.22,78152.3,0.0,-0.93892,4e-05,8.39988]
[1776854357228,43.22,78155.01,0.0,-0.93881,4e-05,8.4121]
[1776854362263,43.22,78156.46,0.0,-0.93875,4e-05,8.41892]
[1776854362937,43.22,78156.46,0.0,-0.93875,4e-05,8.41892]
[1776854368304,43.22,78156.73,0.0,-0.93873,4e-05,8.42053]
[1776854369313,43.22,78152.56,0.0,-0.9389,4e-05,8.40212]
[1776854374351,43.22,78153.25,0.0,-0.93889,4e-05,8.40215]
[1776854379386,43.22,78153.08,0.0,-0.93889,4e-05,8.40196]
[1776854384421,43.22,78153.47,0.0,-0.93887,4e-05,8.40417]
[1776854389456,43.23,78152.58,0.0,-0.9389,4e-05,8.40072]
[1776854394491,43.23,78155.68,0.0,-0.93877,4e-05,8.41493]
[1776854399526,43.23,78153.73,0.0,-0.93885,4e-05,8.40664]
[1776854403554,43.23,78157.22,0.0,-0.9387,4e-05,8.42247]
[1776854405569,43.23,78160.62,0.0,-0.93857,4e-05,8.43766]
[1776854410604,43.23,78160.97,0.0,-0.93855,4e-05,8.4394]
[1776854415639,43.23,78161.5,0.0,-0.93853,4e-05,8.44191]
[1776854420673,43.23,78162.67,0.0,-0.93848,4e-05,8.44725]
[1776854426716,43.23,78163.28,0.0,-0.93845,4e-05,8.45004]
[1776854431280,43.23,78164.6,0.0,-0.9384,4e-05,8.45596]
[1776854431308,43.23,78164.6,0.0,-0.9384,4e-05,8.45596]
[1776854431751,43.23,78164.88,0.0,-0.93841,4e-05,8.45371]
[1776854436458,43.23,78164.81,0.0,-0.93841,4e-05,8.45342]
[1776854438685,43.23,78165.03,0.0,-0.93841,4e-05,8.45442]
[1776854438742,43.23,78165.03,0.0,-0.93841,4e-05,8.45442]
[1776854438939,43.23,78165.03,0.0,-0.93841,4e-05,8.45442]
[1776854439051,43.23,78165.16,0.0,-0.9384,4e-05,8.455]
[1776854439097,43.23,78165.16,0.0,-0.9384,4e-05,8.455]
[1776854439189,43.23,78165.16,0.0,-0.9384,4e-05,8.455]
[1776854439807,43.23,78164.95,0.0,-0.93841,4e-05,8.45408]
[1776854444842,43.23,78166.05,0.0,-0.93836,4e-05,8.45902]
[1776854447050,43.23,78166.33,0.0,-0.93835,4e-05,8.46027]
[1776854447102,43.23,78166.33,0.0,-0.93835,4e-05,8.46027]
[1776854447189,43.23,78166.33,0.0,-0.93835,4e-05,8.46027]
[1776854451592,43.23,78165.33,0.0,-0.93839,4e-05,8.45582]
[1776854451644,43.23,78165.33,0.0,-0.93839,4e-05,8.45582]
[1776854451691,43.23,78165.33,0.0,-0.93839,4e-05,8.45582]
[1776854451891,43.23,78165.95,0.0,-0.93837,4e-05,8.45858]
[1776854453731,43.23,78164.98,0.0,-0.93841,4e-05,8.45427]
[1776854453779,43.23,78164.98,0.0,-0.93841,4e-05,8.45427]
[1776854453942,43.23,78164.98,0.0,-0.93841,4e-05,8.45427]
[1776854460954,43.23,78160.22,0.0,-0.9386,4e-05,8.43322]
[1776854461961,43.23,78152.78,0.0,-0.9389,4e-05,8.40029]
[1776854462563,43.23,78152.78,0.0,-0.9389,4e-05,8.40029]
[1776854462595,43.23,78152.78,0.0,-0.9389,4e-05,8.40029]
[1776854462692,43.23,78152.78,0.0,-0.9389,4e-05,8.40029]
[1776854463640,43.23,78152.7,0.0,-0.9389,4e-05,8.40003]
[1776854463647,43.23,78152.7,0.0,-0.9389,4e-05,8.40003]
[1776854463692,43.23,78152.7,0.0,-0.9389,4e-05,8.40003]
[1776854463975,43.23,78152.27,0.0,-0.93892,4e-05,8.39822]
[1776854469425,43.23,78150.37,0.0,-0.93899,4e-05,8.39024]
[1776854469438,43.23,78150.37,0.0,-0.93899,4e-05,8.39024]
[1776854469477,43.23,78150.37,0.0,-0.93899,4e-05,8.39024]
[1776854470227,43.23,78150.07,0.0,-0.939,4e-05,8.38916]
[1776854470269,43.23,78150.07,0.0,-0.939,4e-05,8.38916]
[1776854470436,43.23,78150.07,0.0,-0.939,4e-05,8.38916]
[1776854470655,43.23,78150.07,0.0,-0.939,4e-05,8.38916]
[1776854470692,43.23,78150.07,0.0,-0.939,4e-05,8.38916]
[1776854470744,43.23,78147.24,0.0,-0.93911,4e-05,8.37679]
[1776854476061,43.23,78146.24,0.0,-0.93914,4e-05,8.37311]
[1776854477715,43.23,78146.24,0.0,-0.93914,4e-05,8.37311]
[1776854477759,43.23,78146.24,0.0,-0.93914,4e-05,8.37311]
[1776854477941,43.23,78146.24,0.0,-0.93914,4e-05,8.37311]
[1776854480177,43.23,78146.86,0.0,-0.93911,4e-05,8.37631]
[1776854480190,43.23,78146.86,0.0,-0.93911,4e-05,8.37631]
[1776854480223,43.23,78146.86,0.0,-0.93911,4e-05,8.37631]
[1776854481025,43.24,78146.51,0.0,-0.93913,4e-05,8.37491]
[1776854481077,43.24,78146.51,0.0,-0.93913,4e-05,8.37491]
[1776854481192,43.24,78146.51,0.0,-0.93913,4e-05,8.37491]
[1776854481574,43.24,78146.51,0.0,-0.93913,4e-05,8.37491]
[1776854481692,43.24,78146.51,0.0,-0.93913,4e-05,8.37491]
[1776854481780,43.24,78146.54,0.0,-0.93912,4e-05,8.37534]
[1776854485631,43.24,78147.71,0.0,-0.93907,4e-05,8.38077]
[1776854485691,43.24,78147.71,0.0,-0.93907,4e-05,8.38077]
[1776854485756,43.24,78147.71,0.0,-0.93907,4e-05,8.38077]
[1776854486387,43.24,78148.69,0.0,-0.93903,4e-05,8.38578]
[1776854486436,43.24,78148.69,0.0,-0.93903,4e-05,8.38578]
[1776854486693,43.24,78148.69,0.0,-0.93903,4e-05,8.38578]
[1776854486720,43.24,78151.83,0.0,-0.9389,4e-05,8.40018]
[1776854495199,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497478,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497527,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497667,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497693,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497717,43.25,78152.62,0.0,-0.93885,4e-05,8.40421]
[1776854497760,43.25,78152.69,0.0,-0.93883,4e-05,8.40602]
[1776854498742,43.25,78152.69,0.0,-0.93883,4e-05,8.40602]
[1776854498940,43.25,78152.69,0.0,-0.93883,4e-05,8.40602]
[1776854498998,43.25,78153.23,0.0,-0.93881,4e-05,8.4089]
[1776854503105,43.25,78153.39,0.0,-0.93879,4e-05,8.41107]
[1776854503152,43.25,78153.39,0.0,-0.93879,4e-05,8.41107]
[1776854503197,43.25,78153.39,0.0,-0.93879,4e-05,8.41107]
[1776854504589,43.26,78153.45,0.0,-0.93878,4e-05,8.41181]
[1776854504641,43.26,78153.45,0.0,-0.93878,4e-05,8.41181]
[1776854504692,43.26,78153.45,0.0,-0.93878,4e-05,8.41181]
[1776854504794,43.26,78153.96,0.0,-0.93875,4e-05,8.41503]
[1776854510303,43.26,78154.04,0.0,-0.93873,4e-05,8.41775]
[1776854512904,43.26,78154.18,0.0,-0.93872,4e-05,8.41884]
[1776854512938,43.26,78154.18,0.0,-0.93872,4e-05,8.41884]
[1776854513262,43.27,78153.89,0.0,-0.93872,4e-05,8.41849]
[1776854513312,43.27,78153.89,0.0,-0.93872,4e-05,8.41849]
[1776854513439,43.27,78153.89,0.0,-0.93872,4e-05,8.41849]
[1776854513490,43.27,78153.89,0.0,-0.93872,4e-05,8.41849]
[1776854513534,43.27,78154.17,0.0,-0.9387,4e-05,8.4202]
[1776854517204,43.27,78153.18,0.0,-0.93874,4e-05,8.41674]
[1776854517443,43.27,78153.18,0.0,-0.93874,4e-05,8.41674]
[1776854517507,43.27,78153.87,0.0,-0.9387,4e-05,8.42073]
[1776854519274,43.27,78153.67,0.0,-0.93871,4e-05,8.41984]
[1776854519440,43.27,78153.67,0.0,-0.93871,4e-05,8.41984]
[1776854523587,43.27,78152.15,0.0,-0.93875,4e-05,8.41494]
[1776854523634,43.27,78152.15,0.0,-0.93875,4e-05,8.41494]
[1776854523692,43.27,78152.15,0.0,-0.93875,4e-05,8.41494]
[1776854523735,43.28,78144.12,0.0,-0.93907,4e-05,8.37994]
[1776854524405,43.28,78144.12,0.0,-0.93907,4e-05,8.37994]
[1776854524443,43.28,78144.12,0.0,-0.93907,4e-05,8.37994]
[1776854524996,43.28,78144.12,0.0,-0.93907,4e-05,8.37994]
[1776854525046,43.28,78144.12,0.0,-0.93907,4e-05,8.37994]
[1776854525194,43.28,78141.0,0.0,-0.93919,4e-05,8.36616]
[1776854525408,43.28,78138.34,0.0,-0.9393,4e-05,8.35454]
[1776854528862,43.28,78137.74,0.0,-0.93932,4e-05,8.35218]
[1776854528914,43.28,78137.74,0.0,-0.93932,4e-05,8.35218]
[1776854528940,43.28,78137.74,0.0,-0.93932,4e-05,8.35218]
[1776854533187,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533233,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533439,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533461,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533468,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533692,43.28,78140.15,0.0,-0.93922,4e-05,8.36355]
[1776854533793,43.28,78139.11,0.0,-0.93926,4e-05,8.35926]
[1776854539505,43.28,78136.2,0.0,-0.93936,4e-05,8.34722]
[1776854543680,43.28,78136.11,0.0,-0.93936,4e-05,8.34734]
[1776854543693,43.28,78136.11,0.0,-0.93936,4e-05,8.34734]
[1776854544025,43.28,78136.11,0.0,-0.93936,4e-05,8.34734]
[1776854544061,43.28,78128.18,0.0,-0.93968,4e-05,8.31279]
[1776854545002,43.28,78128.18,0.0,-0.93968,4e-05,8.31279]
[1776854545048,43.28,78128.18,0.0,-0.93968,4e-05,8.31279]
[1776854545078,43.28,78127.3,0.0,-0.93971,4e-05,8.30915]
[1776854545192,43.28,78127.3,0.0,-0.93971,4e-05,8.30915]
[1776854551590,43.29,78126.43,0.0,-0.93975,4e-05,8.30355]
[1776854556634,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854557331,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854557337,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854557438,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854558349,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854558397,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854558438,43.29,78126.12,0.0,-0.93975,4e-05,8.30343]
[1776854558644,43.29,78126.14,0.0,-0.93975,4e-05,8.30402]
[1776854563679,43.29,78126.43,0.0,-0.93972,4e-05,8.30654]
[1776854566451,43.29,78126.32,0.0,-0.93972,4e-05,8.30655]
[1776854566503,43.29,78126.32,0.0,-0.93972,4e-05,8.30655]
[1776854566695,43.29,78126.32,0.0,-0.93972,4e-05,8.30655]
[1776854569041,43.29,78125.5,0.0,-0.93975,4e-05,8.30345]
[1776854569093,43.29,78125.5,0.0,-0.93975,4e-05,8.30345]
[1776854569046,43.29,78123.96,0.0,-0.93981,4e-05,8.29694]
[1776854569192,43.29,78123.96,0.0,-0.93981,4e-05,8.29694]
[1776854569721,43.3,78125.08,0.0,-0.93976,4e-05,8.30211]
[1776854574093,43.3,78125.72,0.0,-0.93973,4e-05,8.30567]
[1776854574147,43.3,78126.74,0.0,-0.93969,4e-05,8.31039]
[1776854574193,43.3,78126.74,0.0,-0.93969,4e-05,8.31039]
[1776854575387,43.3,78128.26,0.0,-0.93963,4e-05,8.31731]
[1776854575438,43.3,78128.26,0.0,-0.93963,4e-05,8.31731]
[1776854575439,43.3,78128.26,0.0,-0.93963,4e-05,8.31731]
[1776854575690,43.3,78128.26,0.0,-0.93963,4e-05,8.31731]
[1776854575765,43.3,78129.15,0.0,-0.93959,4e-05,8.32145]
[1776854580800,43.3,78129.41,0.0,-0.93957,4e-05,8.32366]
[1776854582294,43.3,78129.65,0.0,-0.93956,4e-05,8.32493]
[1776854582346,43.3,78129.65,0.0,-0.93956,4e-05,8.32493]
[1776854582438,43.3,78129.65,0.0,-0.93956,4e-05,8.32493]
[1776854583145,43.3,78129.8,0.0,-0.93955,4e-05,8.3258]
[1776854583197,43.3,78129.8,0.0,-0.93955,4e-05,8.3258]
[1776854583435,43.3,78129.8,0.0,-0.93955,4e-05,8.3258]
[1776854583821,43.3,78129.58,0.0,-0.93955,4e-05,8.32504]
[1776854588842,43.3,78132.1,0.0,-0.93945,4e-05,8.33697]
[1776854588887,43.3,78132.1,0.0,-0.93945,4e-05,8.33697]
[1776854588938,43.3,78132.1,0.0,-0.93945,4e-05,8.33697]
[1776854590211,43.3,78133.14,0.0,-0.9394,4e-05,8.34193]
[1776854590257,43.3,78133.14,0.0,-0.9394,4e-05,8.34193]
[1776854590444,43.3,78133.14,0.0,-0.9394,4e-05,8.34193]
[1776854590870,43.3,78133.57,0.0,-0.93938,4e-05,8.34401]
[1776854593459,43.31,78134.0,0.0,-0.93936,4e-05,8.34625]
[1776854593508,43.31,78134.0,0.0,-0.93936,4e-05,8.34625]
[1776854593694,43.31,78134.0,0.0,-0.93936,4e-05,8.34625]
[1776854594500,43.31,78131.19,0.0,-0.93947,4e-05,8.33406]
[1776854594552,43.31,78131.19,0.0,-0.93947,4e-05,8.33406]
[1776854594689,43.31,78131.19,0.0,-0.93947,4e-05,8.33406]
[1776854594898,43.31,78131.51,0.0,-0.93946,4e-05,8.33567]
[1776854599933,43.31,78128.76,0.0,-0.93956,4e-05,8.32457]
[1776854601163,43.31,78128.31,0.0,-0.93957,4e-05,8.3228]
[1776854601189,43.31,78128.31,0.0,-0.93957,4e-05,8.3228]
[1776854602276,43.31,78127.77,0.0,-0.93959,4e-05,8.32065]
[1776854602287,43.31,78127.77,0.0,-0.93959,4e-05,8.32065]
[1776854602441,43.31,78127.77,0.0,-0.93959,4e-05,8.32065]
[1776854603002,43.31,78127.77,0.0,-0.93959,4e-05,8.32065]
[1776854603016,43.31,78127.34,0.0,-0.93961,4e-05,8.31898]
[1776854605085,43.31,78126.08,0.0,-0.93966,4e-05,8.31366]
[1776854605155,43.31,78125.46,0.0,-0.93968,4e-05,8.31117]
[1776854605195,43.31,78125.46,0.0,-0.93968,4e-05,8.31117]
[1776854611010,43.31,78125.07,0.0,-0.9397,4e-05,8.30741]
[1776854611884,43.31,78125.07,0.0,-0.9397,4e-05,8.30741]
[1776854611887,43.31,78125.07,0.0,-0.9397,4e-05,8.30741]
[1776854611944,43.31,78125.07,0.0,-0.9397,4e-05,8.30741]
[1776854612025,43.31,78125.12,0.0,-0.9397,4e-05,8.30787]
[1776854615740,43.32,78125.7,0.0,-0.93967,4e-05,8.3109]
[1776854615750,43.32,78125.7,0.0,-0.93967,4e-05,8.3109]
[1776854615899,43.32,78125.7,0.0,-0.93967,4e-05,8.3109]
[1776854615941,43.32,78125.7,0.0,-0.93967,4e-05,8.3109]
[1776854619076,43.32,78129.22,0.0,-0.93952,4e-05,8.32754]
[1776854619836,43.32,78129.22,0.0,-0.93952,4e-05,8.32754]
[1776854619888,43.32,78129.22,0.0,-0.93952,4e-05,8.32754]
[1776854619938,43.32,78129.22,0.0,-0.93952,4e-05,8.32754]
[1776854620083,43.32,78129.15,0.0,-0.93952,4e-05,8.32744]
[1776854621017,43.32,78129.15,0.0,-0.93952,4e-05,8.32744]
[1776854621025,43.32,78129.15,0.0,-0.93952,4e-05,8.32744]
[1776854621192,43.32,78128.61,0.0,-0.93954,4e-05,8.32528]
[1776854622097,43.32,78136.06,0.0,-0.93924,4e-05,8.35829]
[1776854623104,43.32,78138.48,0.0,-0.93914,4e-05,8.36911]
[1776854623712,43.32,78138.48,0.0,-0.93914,4e-05,8.36911]
[1776854623718,43.32,78138.48,0.0,-0.93914,4e-05,8.36911]
[1776854623939,43.32,78138.48,0.0,-0.93914,4e-05,8.36911]
[1776854624111,43.32,78138.41,0.0,-0.93915,4e-05,8.36894]
[1776854629146,43.32,78136.91,0.0,-0.9392,4e-05,8.36305]
[1776854632149,43.32,78136.4,0.0,-0.93922,4e-05,8.36111]
[1776854632167,43.32,78135.26,0.0,-0.93926,4e-05,8.35624]
[1776854632197,43.32,78135.26,0.0,-0.93926,4e-05,8.35624]
[1776854632202,43.32,78135.26,0.0,-0.93926,4e-05,8.35624]
[1776854634023,43.32,78135.22,0.0,-0.93926,4e-05,8.35623]
[1776854634045,43.32,78135.22,0.0,-0.93926,4e-05,8.35639]
[1776854634196,43.32,78135.22,0.0,-0.93926,4e-05,8.35639]
[1776854636195,43.32,78129.02,0.0,-0.9395,4e-05,8.32942]
[1776854637816,43.32,78129.02,0.0,-0.9395,4e-05,8.32942]
[1776854637868,43.32,78129.02,0.0,-0.9395,4e-05,8.32942]
[1776854637939,43.32,78129.02,0.0,-0.9395,4e-05,8.32942]
[1776854638023,43.32,78124.8,0.0,-0.93967,4e-05,8.31131]
[1776854643686,43.33,78127.28,0.0,-0.93956,4e-05,8.32317]
[1776854643738,43.33,78127.28,0.0,-0.93956,4e-05,8.32317]
[1776854643939,43.33,78127.28,0.0,-0.93956,4e-05,8.32317]
[1776854644033,43.33,78128.68,0.0,-0.9395,4e-05,8.32973]
[1776854648571,43.33,78130.34,0.0,-0.93943,4e-05,8.33757]
[1776854648579,43.33,78130.34,0.0,-0.93943,4e-05,8.33757]
[1776854648693,43.33,78130.34,0.0,-0.93943,4e-05,8.33757]
[1776854648794,43.33,78129.61,0.0,-0.93946,4e-05,8.33473]
[1776854655328,43.33,78127.88,0.0,-0.93951,4e-05,8.32829]
[1776854657817,43.33,78128.59,0.0,-0.93948,4e-05,8.33161]
[1776854657866,43.33,78128.59,0.0,-0.93948,4e-05,8.33161]
[1776854657940,43.33,78128.59,0.0,-0.93948,4e-05,8.33161]
[1776854658019,43.33,78130.12,0.0,-0.93942,4e-05,8.33871]
[1776854661370,43.33,78133.37,0.0,-0.93929,4e-05,8.35348]
[1776854666948,43.34,78131.93,0.0,-0.93934,4e-05,8.34775]
[1776854667002,43.34,78131.93,0.0,-0.93934,4e-05,8.34775]
[1776854667194,43.34,78131.93,0.0,-0.93934,4e-05,8.34775]
[1776854667041,43.34,78131.73,0.0,-0.93934,4e-05,8.3472]
[1776854672447,43.34,78131.75,0.0,-0.93936,4e-05,8.34465]
[1776854675118,43.34,78131.75,0.0,-0.93936,4e-05,8.34465]
[1776854675195,43.34,78131.75,0.0,-0.93936,4e-05,8.34465]
[1776854677871,43.34,78131.31,0.0,-0.93937,4e-05,8.34341]
[1776854677915,43.34,78131.31,0.0,-0.93937,4e-05,8.34341]
[1776854677938,43.34,78131.31,0.0,-0.93937,4e-05,8.34341]
[1776854678079,43.34,78131.99,0.0,-0.93934,4e-05,8.34675]
[1776854683936,43.34,78131.93,0.0,-0.93933,4e-05,8.34718]
[1776854684550,43.34,78131.83,0.0,-0.93933,4e-05,8.34708]
[1776854684602,43.34,78131.83,0.0,-0.93933,4e-05,8.34708]
[1776854684690,43.34,78131.83,0.0,-0.93933,4e-05,8.34708]
[1776854684703,43.34,78131.05,0.0,-0.93936,4e-05,8.34382]
[1776854689327,43.34,78132.58,0.0,-0.9393,4e-05,8.35107]
[1776854689379,43.34,78132.58,0.0,-0.9393,4e-05,8.35107]
[1776854689436,43.34,78132.58,0.0,-0.9393,4e-05,8.35107]
[1776854689569,43.34,78131.45,0.0,-0.93934,4e-05,8.34627]
[1776854694610,43.35,78132.7,0.0,-0.93928,4e-05,8.35263]
[1776854696136,43.35,78132.7,0.0,-0.93928,4e-05,8.35263]
[1776854696187,43.35,78132.7,0.0,-0.93928,4e-05,8.35263]
[1776854696238,43.35,78132.71,0.0,-0.93928,4e-05,8.35301]
[1776854702060,43.35,78134.27,0.0,-0.93921,4e-05,8.36053]
[1776854702112,43.35,78134.27,0.0,-0.93921,4e-05,8.36053]
[1776854702203,43.35,78134.27,0.0,-0.93921,4e-05,8.36053]
[1776854702161,43.35,78134.79,0.0,-0.93919,4e-05,8.36313]
[1776854702666,43.35,78135.04,0.0,-0.93918,4e-05,8.36423]
[1776854707701,43.35,78134.34,0.0,-0.9392,4e-05,8.36205]
[1776854709334,43.35,78132.59,0.0,-0.93927,4e-05,8.3545]
[1776854709386,43.35,78132.59,0.0,-0.93927,4e-05,8.3545]
[1776854709436,43.35,78132.59,0.0,-0.93927,4e-05,8.3545]
[1776854709695,43.35,78132.59,0.0,-0.93927,4e-05,8.3545]
[1776854709714,43.35,78129.43,0.0,-0.93939,4e-05,8.34076]
[1776854711729,43.35,78125.43,0.0,-0.93955,4e-05,8.32355]
[1776854714985,43.35,78125.68,0.0,-0.93953,4e-05,8.32508]
[1776854715036,43.35,78125.68,0.0,-0.93953,4e-05,8.32508]
[1776854715194,43.35,78125.68,0.0,-0.93953,4e-05,8.32508]
[1776854715086,43.35,78125.88,0.0,-0.93952,4e-05,8.32617]
[1776854715757,43.35,78126.65,0.0,-0.93949,4e-05,8.32976]
[1776854719785,43.36,78130.47,0.0,-0.93933,4e-05,8.34736]
[1776854724820,43.36,78133.35,0.0,-0.93921,4e-05,8.36085]
[1776854729855,43.36,78132.1,0.0,-0.93925,4e-05,8.35608]
[1776854730862,43.36,78128.93,0.0,-0.93938,4e-05,8.34228]
[1776854735900,43.36,78127.28,0.0,-0.93946,4e-05,8.33248]
[1776854737941,43.36,78127.28,0.0,-0.93946,4e-05,8.33248]
[1776854741942,43.36,78124.46,0.0,-0.93956,4e-05,8.32121]
[1776854746977,43.37,78122.52,0.0,-0.93962,4e-05,8.31375]
[1776854752014,43.37,78124.11,0.0,-0.93955,4e-05,8.3218]
[1776854753020,43.37,78128.19,0.0,-0.93939,4e-05,8.33992]
[1776854754027,43.37,78125.44,0.0,-0.9395,4e-05,8.328]
[1776854758866,43.37,78123.92,0.0,-0.93955,4e-05,8.3221]
[1776854758936,43.37,78123.92,0.0,-0.93955,4e-05,8.3221]
[1776854761076,43.37,78121.18,0.0,-0.93965,4e-05,8.31066]
[1776854765939,43.37,78121.71,0.0,-0.93962,4e-05,8.31383]
[1776854770139,43.38,78118.2,0.0,-0.93975,4e-05,8.29949]
[1776854775174,43.38,78118.08,0.0,-0.93975,4e-05,8.3001]
[1776854779203,43.38,78114.9,0.0,-0.93986,4e-05,8.28707]
[1776854783665,43.38,78114.63,0.0,-0.93987,4e-05,8.28688]
[1776854783694,43.38,78114.63,0.0,-0.93987,4e-05,8.28688]
[1776854789273,43.39,78118.45,0.0,-0.9397,4e-05,8.3051]
[1776854789943,43.39,78118.45,0.0,-0.9397,4e-05,8.3051]
[1776854791287,43.39,78112.84,0.0,-0.93994,4e-05,8.27751]
[1776854795315,43.39,78117.65,0.0,-0.93974,4e-05,8.29961]
[1776854800350,43.39,78117.64,0.0,-0.93973,4e-05,8.30069]
[1776854805385,43.39,78117.65,0.0,-0.93972,4e-05,8.30186]
[1776854810420,43.4,78117.77,0.0,-0.93971,4e-05,8.30352]
[1776854813441,43.4,78120.86,0.0,-0.93958,4e-05,8.31773]
[1776854816462,43.4,78117.6,0.0,-0.9397,4e-05,8.30404]
[1776854821496,43.4,78114.61,0.0,-0.93981,4e-05,8.29206]
[1776854826532,43.41,78114.48,0.0,-0.93978,4e-05,8.29477]
[1776854831566,43.41,78116.91,0.0,-0.93966,4e-05,8.30864]
[1776854832574,43.42,78119.99,0.0,-0.93953,4e-05,8.32278]
[1776854833581,43.42,78122.66,0.0,-0.93942,4e-05,8.3351]
[1776854838616,43.42,78123.27,0.0,-0.93937,4e-05,8.34065]
[1776854845665,43.43,78123.24,0.0,-0.93933,4e-05,8.34449]
[1776854850701,43.44,78123.47,0.0,-0.9393,4e-05,8.34829]
[1776854855736,43.44,78123.42,0.0,-0.93929,4e-05,8.34737]
[1776854860772,43.45,78125.78,0.0,-0.93918,4e-05,8.36046]
[1776854865808,43.45,78125.71,0.0,-0.93915,4e-05,8.3628]
[1776854870842,43.46,78123.45,0.0,-0.93922,4e-05,8.35549]
[1776854876885,43.47,78123.74,0.0,-0.93917,4e-05,8.36052]
[1776854881920,43.47,78124.22,0.0,-0.93913,4e-05,8.36527]
[1776854886955,43.48,78123.88,0.0,-0.93912,4e-05,8.36638]
[1776854891990,43.48,78123.84,0.0,-0.9391,4e-05,8.3688]
[1776854897025,43.49,78124.23,0.0,-0.93906,4e-05,8.3731]
[1776854902060,43.5,78124.78,0.0,-0.93901,4e-05,8.37805]
[1776854905081,43.5,78127.66,0.0,-0.93888,4e-05,8.39223]
[1776854906088,43.5,78134.1,0.0,-0.93862,4e-05,8.42108]
[1776854908102,43.5,78138.7,0.0,-0.93843,4e-05,8.44222]
[1776854913137,43.51,78132.99,0.0,-0.93866,4e-05,8.41547]
[1776854914144,43.51,78127.27,0.0,-0.93889,4e-05,8.39071]
[1776854919179,43.51,78127.42,0.0,-0.93886,4e-05,8.39367]
[1776854924216,43.52,78128.81,0.0,-0.93878,4e-05,8.40206]
[1776854929251,43.52,78128.56,0.0,-0.93877,4e-05,8.40313]
[1776854932272,43.52,78131.3,0.0,-0.93865,4e-05,8.41651]
[1776854936300,43.53,78128.06,0.0,-0.93876,4e-05,8.40387]
[1776854941335,43.53,78125.91,0.0,-0.93883,4e-05,8.39662]
[1776854945366,43.54,78121.85,0.0,-0.93897,4e-05,8.38057]
[1776854950399,43.54,78123.12,0.0,-0.9389,4e-05,8.38853]
[1776854956442,43.55,78121.15,0.0,-0.93895,4e-05,8.38268]
[1776854961476,43.55,78122.81,0.0,-0.93887,4e-05,8.39233]
[1776854963491,43.55,78126.13,0.0,-0.93872,4e-05,8.40786]
[1776854964498,43.55,78134.56,0.0,-0.93838,4e-05,8.44544]
[1776854965505,43.56,78137.52,0.0,-0.93826,4e-05,8.45888]
[1776854970540,43.56,78135.75,0.0,-0.93831,4e-05,8.45282]
[1776854975574,43.56,78136.19,0.0,-0.9383,4e-05,8.45306]
[1776854979603,43.57,78139.4,0.0,-0.93816,4e-05,8.46862]
[1776854982624,43.57,78136.18,0.0,-0.93828,4e-05,8.4554]
[1776854988665,43.57,78136.48,0.0,-0.93825,4e-05,8.45877]
[1776854993701,43.58,78135.69,0.0,-0.93827,4e-05,8.45697]
[1776854997729,43.58,78131.94,0.0,-0.9384,4e-05,8.4418]
[1776855002764,43.58,78129.92,0.0,-0.93847,4e-05,8.4347]
[1776855008806,43.59,78130.83,0.0,-0.93841,4e-05,8.44093]
[1776855013841,43.59,78129.82,0.0,-0.93843,4e-05,8.43831]
[1776855018876,43.59,78130.06,0.0,-0.93841,4e-05,8.44123]
[1776855023911,43.6,78129.68,0.0,-0.93841,4e-05,8.44141]
[1776855028946,43.6,78128.37,0.0,-0.93844,4e-05,8.43749]
[1776855032976,43.61,78124.05,0.0,-0.93862,4e-05,8.41648]
[1776855034989,43.61,78127.86,0.0,-0.93846,4e-05,8.43406]
[1776855039018,43.61,78124.3,0.0,-0.93859,4e-05,8.41996]
[1776855044053,43.62,78123.95,0.0,-0.93858,4e-05,8.42085]
[1776855049092,43.62,78123.82,0.0,-0.93857,4e-05,8.42192]
[1776855054128,43.62,78122.61,0.0,-0.9386,4e-05,8.41906]
[1776855059164,43.63,78121.51,0.0,-0.93862,4e-05,8.4163]
[1776855063192,43.63,78124.38,0.0,-0.93849,4e-05,8.43058]
[1776855068227,43.64,78126.04,0.0,-0.93841,4e-05,8.43983]
[1776855073262,43.64,78125.92,0.0,-0.93839,4e-05,8.44118]
[1776855077290,43.64,78121.92,0.0,-0.93854,4e-05,8.42507]
[1776855082325,43.65,78119.82,0.0,-0.93861,4e-05,8.41788]
[1776855085346,43.65,78117.1,0.0,-0.9387,4e-05,8.40718]
[1776855090381,43.66,78117.24,0.0,-0.93868,4e-05,8.40995]
[1776855095417,43.66,78115.51,0.0,-0.93875,4e-05,8.40103]
[1776855100452,43.66,78114.07,0.0,-0.93879,4e-05,8.39691]
[1776855104480,43.67,78118.24,0.0,-0.9386,4e-05,8.41696]
[1776855106493,43.67,78122.64,0.0,-0.93842,4e-05,8.43711]
[1776855112536,43.67,78122.11,0.0,-0.93842,4e-05,8.437]
[1776855117570,43.68,78122.57,0.0,-0.93838,4e-05,8.44083]
[1776855118578,43.68,78127.13,0.0,-0.9382,4e-05,8.46126]
[1776855120592,43.68,78133.41,0.0,-0.93794,4e-05,8.48958]
[1776855125627,43.68,78135.83,0.0,-0.93783,4e-05,8.50157]
[1776855130662,43.69,78135.86,0.0,-0.93782,4e-05,8.50293]
[1776855135697,43.69,78138.03,0.0,-0.93772,4e-05,8.51367]
[1776855140732,43.69,78137.46,0.0,-0.93773,4e-05,8.51224]
[1776855145767,43.69,78137.12,0.0,-0.93773,4e-05,8.51188]
[1776855146774,43.69,78132.95,0.0,-0.9379,4e-05,8.49369]
[1776855150802,43.7,78135.64,0.0,-0.93778,4e-05,8.50656]
[1776855151809,43.7,78140.22,0.0,-0.93762,4e-05,8.52353]
[1776855156844,43.7,78139.27,0.0,-0.93765,4e-05,8.52034]
[1776855161879,43.7,78139.16,0.0,-0.93764,4e-05,8.52089]
[1776855166916,43.7,78140.38,0.0,-0.93758,4e-05,8.52728]
[1776855171952,43.7,78143.29,0.0,-0.93746,4e-05,8.54107]
[1776855176987,43.71,78143.12,0.0,-0.93746,4e-05,8.54111]
[1776855182218,43.71,78143.16,0.0,-0.93745,4e-05,8.54189]
[1776855182438,43.71,78143.16,0.0,-0.93745,4e-05,8.54189]
[1776855185942,43.71,78144.0,0.0,-0.93741,4e-05,8.54618]
[1776855192093,43.71,78143.85,0.0,-0.93741,4e-05,8.54643]
[1776855198135,43.71,78143.61,0.0,-0.93741,4e-05,8.54612]
[1776855203169,43.71,78141.88,0.0,-0.93747,4e-05,8.53909]
[1776855204177,43.71,78146.47,0.0,-0.93729,4e-05,8.55955]
[1776855206350,43.71,78145.81,0.0,-0.93731,4e-05,8.55677]
[1776855206435,43.71,78145.81,0.0,-0.93731,4e-05,8.55677]
[1776855212234,43.72,78145.57,0.0,-0.93734,4e-05,8.55314]
[1776855213242,43.72,78148.4,0.0,-0.93722,4e-05,8.56581]
[1776855218276,43.72,78151.14,0.0,-0.9371,4e-05,8.57849]
[1776855220290,43.72,78159.2,0.0,-0.93677,4e-05,8.61448]
[1776855221297,43.72,78161.21,0.0,-0.93669,4e-05,8.62345]
[1776855224637,43.72,78165.25,0.0,-0.93651,4e-05,8.64283]
[1776855225937,43.72,78165.01,0.0,-0.93652,4e-05,8.6422]
[1776855231367,43.77,78164.42,0.0,-0.93635,4e-05,8.66036]
[1776855234388,43.76,78160.79,0.0,-0.9365,4e-05,8.64315]
[1776855235395,43.76,78157.83,0.0,-0.93663,4e-05,8.62978]
[1776855239423,43.76,78155.01,0.0,-0.93674,4e-05,8.61758]
[1776855242445,43.77,78151.04,0.0,-0.9369,4e-05,8.60035]
[1776855243451,43.77,78147.84,0.0,-0.93703,4e-05,8.5862]
[1776855247263,43.77,78146.83,0.0,-0.93707,4e-05,8.58195]
[1776855247436,43.77,78146.83,0.0,-0.93707,4e-05,8.58195]
[1776855249493,43.77,78141.23,0.0,-0.93729,4e-05,8.5574]
[1776855251937,43.77,78141.32,0.0,-0.93729,4e-05,8.55804]
[1776855257549,43.77,78141.44,0.0,-0.93727,4e-05,8.55928]
[1776855260570,43.77,78147.61,0.0,-0.93702,4e-05,8.58696]
[1776855265605,43.77,78149.42,0.0,-0.93694,4e-05,8.5953]
[1776855267620,43.77,78146.59,0.0,-0.93706,4e-05,8.58287]
[1776855273128,43.77,78146.48,0.0,-0.93708,4e-05,8.57918]
[1776855273203,43.77,78146.48,0.0,-0.93708,4e-05,8.57918]
[1776855278697,43.77,78145.55,0.0,-0.93711,4e-05,8.57563]
[1776855279937,43.77,78145.75,0.0,-0.93711,4e-05,8.57661]
[1776855285746,43.77,78143.38,0.0,-0.9372,4e-05,8.56663]
[1776855286753,43.77,78137.1,0.0,-0.93745,4e-05,8.53894]
[1776855288767,43.77,78136.34,0.0,-0.93748,4e-05,8.53588]
[1776855293802,43.79,78135.31,0.0,-0.93745,4e-05,8.53903]
[1776855298836,43.81,78135.55,0.0,-0.93737,4e-05,8.54749]
[1776855302864,43.81,78124.01,0.0,-0.93781,4e-05,8.49984]
[1776855303875,43.82,78121.02,0.0,-0.9379,4e-05,8.48886]
[1776855308910,43.82,78121.25,0.0,-0.93788,4e-05,8.49105]
[1776855313945,43.82,78120.3,0.0,-0.93791,4e-05,8.48805]
[1776855319987,43.83,78120.6,0.0,-0.93789,4e-05,8.4908]
[1776855325025,43.83,78121.13,0.0,-0.93785,4e-05,8.49424]
[1776855331066,43.83,78119.27,0.0,-0.93794,4e-05,8.4839]
[1776855336102,43.83,78117.64,0.0,-0.93799,4e-05,8.47791]
[1776855338117,43.83,78110.4,0.0,-0.93828,4e-05,8.4466]
[1776855340131,43.84,78107.7,0.0,-0.93838,4e-05,8.43535]
[1776855344627,43.84,78103.9,0.0,-0.93853,4e-05,8.41942]
[1776855348187,43.84,78100.94,0.0,-0.93865,4e-05,8.40627]
[1776855353222,43.84,78099.84,0.0,-0.93869,4e-05,8.40123]
[1776855358257,43.84,78102.85,0.0,-0.93858,4e-05,8.41417]
[1776855363292,43.84,78105.82,0.0,-0.93846,4e-05,8.42681]
[1776855364302,43.84,78109.22,0.0,-0.93833,4e-05,8.44164]
[1776855369338,43.84,78105.95,0.0,-0.93844,4e-05,8.42875]
[1776855374373,43.84,78103.02,0.0,-0.93855,4e-05,8.41699]
[1776855375380,43.84,78099.91,0.0,-0.93867,4e-05,8.40338]
[1776855376386,43.84,78096.87,0.0,-0.93879,4e-05,8.39077]
[1776855381422,43.84,78096.01,0.0,-0.93882,4e-05,8.38725]
[1776855383635,43.84,78096.08,0.0,-0.93882,4e-05,8.38753]
[1776855383683,43.84,78096.08,0.0,-0.93882,4e-05,8.38753]
[1776855383936,43.84,78096.08,0.0,-0.93882,4e-05,8.38753]
[1776855389478,43.84,78096.7,0.0,-0.9388,4e-05,8.39]
[1776855395520,43.85,78096.82,0.0,-0.9388,4e-05,8.38848]
[1776855399548,43.85,78100.15,0.0,-0.93866,4e-05,8.40368]
[1776855401567,43.85,78093.07,0.0,-0.93894,4e-05,8.37262]
[1776855404588,43.85,78091.68,0.0,-0.939,4e-05,8.36653]
[1776855411638,43.85,78093.45,0.0,-0.93893,4e-05,8.37416]
[1776855417679,43.85,78093.78,0.0,-0.93892,4e-05,8.37549]
[1776855422715,43.85,78094.79,0.0,-0.93888,4e-05,8.37981]
[1776855428757,43.85,78094.62,0.0,-0.93889,4e-05,8.37892]
[1776855433792,43.85,78092.73,0.0,-0.93896,4e-05,8.37066]
[1776855438827,43.85,78092.28,0.0,-0.93898,4e-05,8.36871]
[1776855443862,43.85,78091.94,0.0,-0.93899,4e-05,8.36727]
[1776855448899,43.85,78092.44,0.0,-0.93897,4e-05,8.36952]
[1776855453933,43.85,78094.05,0.0,-0.93893,4e-05,8.37312]
[1776855459982,43.85,78099.52,0.0,-0.93871,4e-05,8.39704]
[1776855460986,43.85,78118.84,0.0,-0.93794,4e-05,8.48214]
[1776855461991,43.85,78118.67,0.0,-0.93794,4e-05,8.48163]
[1776855462998,43.85,78129.25,0.0,-0.93751,4e-05,8.52848]
[1776855463981,43.85,78129.25,0.0,-0.93751,4e-05,8.52848]
[1776855464006,43.85,78133.28,0.0,-0.93734,4e-05,8.54689]
[1776855465013,43.85,78141.47,0.0,-0.93701,4e-05,8.5837]
[1776855466020,43.85,78142.76,0.0,-0.93695,4e-05,8.58994]
[1776855466202,43.85,78142.76,0.0,-0.93695,4e-05,8.58994]
[1776855468033,43.85,78142.97,0.0,-0.93693,4e-05,8.59192]
[1776855468206,43.85,78142.97,0.0,-0.93693,4e-05,8.59192]
[1776855469041,43.85,78140.78,0.0,-0.93701,4e-05,8.58274]
[1776855472063,43.86,78138.05,0.0,-0.93711,4e-05,8.57228]
[1776855474648,43.86,78141.84,0.0,-0.93694,4e-05,8.59023]
[1776855481126,43.86,78141.98,0.0,-0.93693,4e-05,8.59128]
[1776855486161,43.86,78140.75,0.0,-0.93698,4e-05,8.58618]
[1776855491196,43.86,78139.93,0.0,-0.93701,4e-05,8.58291]
[1776855495224,43.86,78144.19,0.0,-0.93684,4e-05,8.60201]
[1776855496231,43.86,78148.15,0.0,-0.93667,4e-05,8.61961]
[1776855502272,43.86,78149.4,0.0,-0.93662,4e-05,8.62566]
[1776855507308,43.87,78150.2,0.0,-0.93657,4e-05,8.63054]
[1776855509322,43.87,78162.29,0.0,-0.93608,4e-05,8.68431]
[1776855510329,43.87,78163.99,0.0,-0.936,4e-05,8.69225]
[1776855514357,43.87,78168.29,0.0,-0.93584,4e-05,8.70932]
[1776855519391,43.87,78169.4,0.0,-0.93578,4e-05,8.71586]
[1776855524427,43.88,78169.98,0.0,-0.93574,4e-05,8.72003]
[1776855529507,43.88,78170.22,0.0,-0.93571,4e-05,8.72267]
[1776855533535,43.88,78167.14,0.0,-0.93582,4e-05,8.7105]
[1776855538570,43.89,78166.62,0.0,-0.93583,4e-05,8.70938]
[1776855543605,43.89,78166.7,0.0,-0.93584,4e-05,8.70912]
[1776855548639,43.88,78166.85,0.0,-0.93584,4e-05,8.7092]
[1776855553674,43.88,78167.24,0.0,-0.93583,4e-05,8.71036]
[1776855558710,43.88,78167.46,0.0,-0.93582,4e-05,8.71074]
[1776855562738,43.88,78172.78,0.0,-0.93561,4e-05,8.73403]
[1776855563746,43.88,78181.44,0.0,-0.93525,4e-05,8.77307]
[1776855564752,43.88,78179.58,0.0,-0.93532,4e-05,8.76498]
[1776855565841,43.88,78179.58,0.0,-0.93532,4e-05,8.76498]
[1776855565844,43.88,78179.58,0.0,-0.93532,4e-05,8.76498]
[1776855565940,43.88,78179.58,0.0,-0.93532,4e-05,8.76498]
[1776855565942,43.88,78181.43,0.0,-0.93524,4e-05,8.77351]
[1776855571801,43.89,78183.64,0.0,-0.93516,4e-05,8.7813]
[1776855573816,43.89,78187.14,0.0,-0.93501,4e-05,8.79745]
[1776855576837,43.89,78176.92,0.0,-0.93543,4e-05,8.75231]
[1776855577844,43.89,78175.38,0.0,-0.93549,4e-05,8.7457]
[1776855582879,43.89,78171.86,0.0,-0.93562,4e-05,8.73147]
[1776855584894,43.89,78178.37,0.0,-0.93534,4e-05,8.76121]
[1776855586907,43.89,78179.92,0.0,-0.93528,4e-05,8.76866]
[1776855591942,43.9,78180.18,0.0,-0.93525,4e-05,8.77112]
[1776855594963,43.9,78183.37,0.0,-0.93511,4e-05,8.78617]
[1776855598991,43.9,78177.63,0.0,-0.93534,4e-05,8.7614]
[1776855599997,43.9,78174.87,0.0,-0.93545,4e-05,8.74932]
[1776855601005,43.9,78181.72,0.0,-0.93517,4e-05,8.78028]
[1776855603019,43.9,78185.88,0.0,-0.93499,4e-05,8.79941]
[1776855604027,43.9,78191.05,0.0,-0.93477,4e-05,8.82283]
[1776855609063,43.91,78193.28,0.0,-0.93467,4e-05,8.83371]
[1776855612101,43.91,78186.36,0.0,-0.93495,4e-05,8.80313]
[1776855614098,43.91,78189.81,0.0,-0.93481,4e-05,8.81904]
[1776855619133,43.91,78189.71,0.0,-0.9348,4e-05,8.81954]
[1776855624168,43.91,78188.54,0.0,-0.93484,4e-05,8.81521]
[1776855626181,43.91,78193.73,0.0,-0.93462,4e-05,8.8389]
[1776855631217,43.91,78197.61,0.0,-0.93448,4e-05,8.85349]
[1776855633231,43.91,78193.4,0.0,-0.93465,4e-05,8.83482]
[1776855634238,43.91,78197.66,0.0,-0.93447,4e-05,8.85415]
[1776855639273,43.92,78199.64,0.0,-0.93438,4e-05,8.86373]
[1776855644308,43.92,78199.02,0.0,-0.9344,4e-05,8.8616]
[1776855647329,43.92,78195.94,0.0,-0.93453,4e-05,8.84813]
[1776855652364,43.92,78189.66,0.0,-0.93478,4e-05,8.82072]
[1776855657399,43.92,78189.73,0.0,-0.93477,4e-05,8.82203]
[1776855658406,43.92,78193.72,0.0,-0.9346,4e-05,8.84015]
[1776855663441,43.92,78195.23,0.0,-0.93453,4e-05,8.84774]
[1776855664448,43.92,78191.39,0.0,-0.93469,4e-05,8.83063]
[1776855665455,43.92,78188.63,0.0,-0.9348,4e-05,8.81841]
[1776855669483,43.93,78181.83,0.0,-0.93508,4e-05,8.78873]
[1776855673512,43.93,78199.73,0.0,-0.93432,4e-05,8.87012]
[1776855674520,43.93,78204.96,0.0,-0.9341,4e-05,8.8938]
[1776855679555,43.93,78207.48,0.0,-0.93399,4e-05,8.90555]
[1776855683583,43.93,78203.17,0.0,-0.93417,4e-05,8.88635]
[1776855688618,43.93,78203.33,0.0,-0.93416,4e-05,8.88747]
[1776855693652,43.93,78203.11,0.0,-0.93419,4e-05,8.88332]
[1776855697680,43.93,78206.56,0.0,-0.93404,4e-05,8.89922]
[1776855701709,43.93,78203.46,0.0,-0.93417,4e-05,8.88552]
[1776855706744,43.93,78203.99,0.0,-0.93414,4e-05,8.88839]
[1776855707751,43.93,78200.3,0.0,-0.93429,4e-05,8.87185]
[1776855710205,43.93,78200.58,0.0,-0.93428,4e-05,8.87321]
[1776855710945,43.93,78200.56,0.0,-0.93428,4e-05,8.87323]
[1776855710975,43.93,78200.56,0.0,-0.93428,4e-05,8.87333]
[1776855712204,43.93,78200.56,0.0,-0.93428,4e-05,8.87333]
[1776855712787,43.94,78201.78,0.0,-0.93423,4e-05,8.87903]
[1776855716204,43.94,78204.19,0.0,-0.93412,4e-05,8.89006]
[1776855717822,43.94,78208.15,0.0,-0.93396,4e-05,8.90813]
[1776855720844,43.94,78215.83,0.0,-0.93363,4e-05,8.94294]
[1776855721851,43.94,78222.4,0.0,-0.93335,4e-05,8.97268]
[1776855726886,43.94,78221.9,0.0,-0.93337,4e-05,8.97095]
[1776855728899,43.94,78218.79,0.0,-0.93349,4e-05,8.95756]
[1776855733935,43.94,78217.78,0.0,-0.93353,4e-05,8.95371]
[1776855738970,43.94,78219.75,0.0,-0.93345,4e-05,8.96259]
[1776855744006,43.94,78219.81,0.0,-0.93344,4e-05,8.96278]
[1776855747027,43.94,78223.0,0.0,-0.93331,4e-05,8.97718]
[1776855752062,43.94,78220.71,0.0,-0.93343,4e-05,8.96306]
[1776855757097,43.93,78221.56,0.0,-0.93342,4e-05,8.96458]
[1776855762132,43.93,78228.64,0.0,-0.93314,4e-05,8.99483]
[1776855763139,43.93,78231.41,0.0,-0.93302,4e-05,9.00735]
[1776855765153,43.93,78234.86,0.0,-0.93287,4e-05,9.02287]
[1776855766161,43.93,78261.29,0.0,-0.93174,4e-05,9.14337]
[1776855767079,43.93,78261.29,0.0,-0.93174,4e-05,9.14337]
[1776855767168,43.93,78256.64,0.0,-0.93194,4e-05,9.1222]
[1776855768855,43.93,78257.4,0.0,-0.93191,4e-05,9.12581]
[1776855769182,43.93,78253.91,0.0,-0.93206,4e-05,9.10998]
[1776855769687,43.93,78253.91,0.0,-0.93206,4e-05,9.10998]
[1776855770189,43.93,78252.48,0.0,-0.93212,4e-05,9.1036]
[1776855773210,43.93,78257.48,0.0,-0.9319,4e-05,9.12696]
[1776855774217,43.93,78261.8,0.0,-0.93171,4e-05,9.14686]
[1776855775224,43.93,78267.13,0.0,-0.93148,4e-05,9.17138]
[1776855777239,43.93,78271.02,0.0,-0.93131,4e-05,9.18936]
[1776855778245,43.93,78273.9,0.0,-0.93118,4e-05,9.20262]
[1776855780262,43.93,78279.21,0.0,-0.93095,4e-05,9.22704]
[1776855782276,43.93,78282.01,0.0,-0.93083,4e-05,9.23986]
[1776855785297,43.93,78293.23,0.0,-0.93034,4e-05,9.29144]
[1776855786304,43.93,78290.39,0.0,-0.93047,4e-05,9.27819]
[1776855787311,43.93,78282.23,0.0,-0.93082,4e-05,9.24045]
[1776855787541,43.93,78282.23,0.0,-0.93082,4e-05,9.24045]
[1776855787576,43.93,78282.23,0.0,-0.93082,4e-05,9.24045]
[1776855788318,43.93,78280.3,0.0,-0.93091,4e-05,9.2315]
[1776855788646,43.93,78280.3,0.0,-0.93091,4e-05,9.2315]
[1776855789325,43.93,78280.91,0.0,-0.93088,4e-05,9.23427]
[1776855790332,43.93,78287.34,0.0,-0.9306,4e-05,9.26386]
[1776855792347,43.93,78288.7,0.0,-0.93054,4e-05,9.26993]
[1776855793656,43.93,78290.41,0.0,-0.93047,4e-05,9.27772]
[1776855793691,43.93,78290.41,0.0,-0.93047,4e-05,9.27772]
[1776855793763,43.93,78290.41,0.0,-0.93047,4e-05,9.27772]
[1776855793937,43.93,78290.41,0.0,-0.93047,4e-05,9.27772]
[1776855799112,43.93,78289.22,0.0,-0.93053,4e-05,9.27184]
[1776855799396,43.93,78292.17,0.0,-0.9304,4e-05,9.28524]
[1776855801751,43.93,78291.37,0.0,-0.93044,4e-05,9.28142]
[1776855801798,43.93,78291.37,0.0,-0.93044,4e-05,9.28142]
[1776855801939,43.93,78291.37,0.0,-0.93044,4e-05,9.28142]
[1776855801967,43.93,78286.27,0.0,-0.93066,4e-05,9.25769]
[1776855804431,43.93,78291.68,0.0,-0.93043,4e-05,9.28251]
[1776855805438,43.93,78297.49,0.0,-0.93017,4e-05,9.30924]
[1776855807731,43.93,78299.55,0.0,-0.93008,4e-05,9.31861]
[1776855807736,43.93,78299.55,0.0,-0.93008,4e-05,9.31861]
[1776855807940,43.93,78299.55,0.0,-0.93008,4e-05,9.31861]
[1776855813820,43.93,78296.95,0.0,-0.93023,4e-05,9.30194]
[1776855813826,43.93,78296.95,0.0,-0.93023,4e-05,9.30194]
[1776855813939,43.93,78296.95,0.0,-0.93023,4e-05,9.30194]
[1776855818287,43.92,78295.85,0.0,-0.93029,4e-05,9.29627]
[1776855818337,43.92,78295.85,0.0,-0.93029,4e-05,9.29627]
[1776855818442,43.92,78295.73,0.0,-0.93029,4e-05,9.29544]
[1776855823564,43.92,78293.94,0.0,-0.93038,4e-05,9.28647]
[1776855825114,43.92,78293.94,0.0,-0.93038,4e-05,9.28647]
[1776855825163,43.92,78293.94,0.0,-0.93038,4e-05,9.28647]
[1776855825194,43.92,78293.94,0.0,-0.93038,4e-05,9.28647]
[1776855827592,43.92,78288.93,0.0,-0.9306,4e-05,9.26287]
[1776855830615,43.92,78297.38,0.0,-0.93023,4e-05,9.30164]
[1776855831622,43.92,78299.05,0.0,-0.93016,4e-05,9.30921]
[1776855832575,43.92,78299.05,0.0,-0.93016,4e-05,9.30921]
[1776855832619,43.92,78299.05,0.0,-0.93016,4e-05,9.30921]
[1776855832703,43.92,78299.05,0.0,-0.93016,4e-05,9.30921]
[1776855837666,43.92,78300.22,0.0,-0.93012,4e-05,9.31381]
[1776855837697,43.92,78300.22,0.0,-0.93012,4e-05,9.31381]
[1776855837710,43.92,78300.22,0.0,-0.93012,4e-05,9.31381]
[1776855841373,43.92,78300.64,0.0,-0.93011,4e-05,9.31526]
[1776855841447,43.92,78300.54,0.0,-0.93011,4e-05,9.31463]
[1776855845581,43.92,78299.9,0.0,-0.93015,4e-05,9.31102]
[1776855845631,43.92,78299.9,0.0,-0.93015,4e-05,9.31102]
[1776855845695,43.92,78299.9,0.0,-0.93015,4e-05,9.31102]
[1776855849749,43.91,78291.35,0.0,-0.93053,4e-05,9.27074]
[1776855850495,43.91,78291.35,0.0,-0.93053,4e-05,9.27074]
[1776855850593,43.91,78291.35,0.0,-0.93053,4e-05,9.27074]
[1776855850698,43.91,78291.35,0.0,-0.93053,4e-05,9.27074]
[1776855851763,43.91,78287.29,0.0,-0.93071,4e-05,9.25176]
[1776855854784,43.91,78290.31,0.0,-0.93058,4e-05,9.26548]
[1776855859340,43.91,78290.12,0.0,-0.93059,4e-05,9.26433]
[1776855859357,43.91,78290.12,0.0,-0.93059,4e-05,9.26433]
[1776855859437,43.91,78290.12,0.0,-0.93059,4e-05,9.26433]
[1776855859819,43.91,78295.49,0.0,-0.93036,4e-05,9.28894]
[1776855860826,43.91,78291.39,0.0,-0.93054,4e-05,9.2699]
[1776855864854,43.91,78286.62,0.0,-0.93075,4e-05,9.24743]
[1776855865861,43.91,78282.53,0.0,-0.93093,4e-05,9.22849]
[1776855866507,43.91,78282.53,0.0,-0.93093,4e-05,9.22849]
[1776855866554,43.91,78282.53,0.0,-0.93093,4e-05,9.22849]
[1776855866697,43.91,78282.53,0.0,-0.93093,4e-05,9.22849]
[1776855870896,43.91,78288.03,0.0,-0.93069,4e-05,9.2535]
[1776855871782,43.91,78288.03,0.0,-0.93069,4e-05,9.2535]
[1776855871835,43.91,78288.03,0.0,-0.93069,4e-05,9.2535]
[1776855871939,43.91,78288.03,0.0,-0.93069,4e-05,9.2535]
[1776855872910,43.91,78282.76,0.0,-0.93095,4e-05,9.22543]
[1776855876590,43.91,78282.08,0.0,-0.93098,4e-05,9.22219]
[1776855876621,43.91,78282.08,0.0,-0.93098,4e-05,9.22219]
[1776855876690,43.91,78282.08,0.0,-0.93098,4e-05,9.22219]
[1776855881973,43.91,78278.6,0.0,-0.93113,4e-05,9.206]
[1776855883986,43.91,78271.0,0.0,-0.93146,4e-05,9.17108]
[1776855884525,43.91,78271.0,0.0,-0.93146,4e-05,9.17108]
[1776855884577,43.91,78271.0,0.0,-0.93146,4e-05,9.17108]
[1776855884718,43.91,78271.0,0.0,-0.93146,4e-05,9.17108]
[1776855889641,43.91,78271.58,0.0,-0.93143,4e-05,9.17396]
[1776855889692,43.91,78271.58,0.0,-0.93143,4e-05,9.17396]
[1776855889938,43.91,78271.58,0.0,-0.93143,4e-05,9.17396]
[1776855890030,43.91,78274.71,0.0,-0.9313,4e-05,9.18837]
[1776855895077,43.91,78273.29,0.0,-0.93136,4e-05,9.18196]
[1776855896073,43.91,78264.34,0.0,-0.93175,4e-05,9.14093]
[1776855897080,43.91,78257.58,0.0,-0.93204,4e-05,9.11008]
[1776855898092,43.91,78242.12,0.0,-0.9327,4e-05,9.03966]
[1776855899095,43.91,78229.74,0.0,-0.93322,4e-05,8.98363]
[1776855900103,43.91,78237.45,0.0,-0.93289,4e-05,9.01899]
[1776855901110,43.91,78253.66,0.0,-0.9322,4e-05,9.09315]
[1776855902116,43.91,78253.96,0.0,-0.93218,4e-05,9.09469]
[1776855904480,43.91,78255.52,0.0,-0.93211,4e-05,9.10197]
[1776855904131,43.91,78249.77,0.0,-0.93236,4e-05,9.07586]
[1776855904696,43.91,78249.77,0.0,-0.93236,4e-05,9.07586]
[1776855904713,43.91,78249.77,0.0,-0.93236,4e-05,9.07586]
[1776855904938,43.91,78249.77,0.0,-0.93236,4e-05,9.07586]
[1776855910174,43.91,78241.9,0.0,-0.93269,4e-05,9.04037]
[1776855912188,43.92,78235.76,0.0,-0.93295,4e-05,9.01255]
[1776855913195,43.91,78227.61,0.0,-0.9333,4e-05,8.97544]
[1776855914202,43.91,78225.55,0.0,-0.93339,4e-05,8.96606]
[1776855916063,43.91,78223.14,0.0,-0.93349,4e-05,8.95512]
[1776855916116,43.91,78223.14,0.0,-0.93349,4e-05,8.95512]
[1776855916195,43.91,78223.14,0.0,-0.93349,4e-05,8.95512]
[1776855921803,43.91,78227.13,0.0,-0.93332,4e-05,8.97311]
[1776855921817,43.91,78227.13,0.0,-0.93332,4e-05,8.97311]
[1776855921940,43.91,78227.13,0.0,-0.93332,4e-05,8.97311]
[1776855927318,43.91,78224.15,0.0,-0.93345,4e-05,8.95946]
[1776855927342,43.91,78224.15,0.0,-0.93345,4e-05,8.95946]
[1776855927439,43.91,78224.15,0.0,-0.93345,4e-05,8.95946]
[1776855928300,43.91,78228.81,0.0,-0.93325,4e-05,8.98054]
[1776855929307,43.91,78231.49,0.0,-0.93314,4e-05,8.99265]
[1776855931256,43.91,78233.77,0.0,-0.93304,4e-05,9.00293]
[1776855931359,43.91,78233.77,0.0,-0.93304,4e-05,9.00293]
[1776855931442,43.91,78233.77,0.0,-0.93304,4e-05,9.00293]
[1776855935349,43.91,78241.72,0.0,-0.93273,4e-05,9.03505]
[1776855936501,43.91,78241.72,0.0,-0.93273,4e-05,9.03505]
[1776855936356,43.91,78244.5,0.0,-0.93261,4e-05,9.04795]
[1776855936553,43.91,78244.5,0.0,-0.93261,4e-05,9.04795]
[1776855936692,43.91,78244.5,0.0,-0.93261,4e-05,9.04795]
[1776855941482,43.92,78245.39,0.0,-0.93256,4e-05,9.05287]
[1776855941530,43.92,78242.27,0.0,-0.9327,4e-05,9.03887]
[1776855941591,43.92,78242.27,0.0,-0.9327,4e-05,9.03887]
[1776855941693,43.92,78242.27,0.0,-0.9327,4e-05,9.03887]
[1776855943421,43.92,78245.1,0.0,-0.93257,4e-05,9.05224]
[1776855944424,43.92,78266.86,0.0,-0.93163,4e-05,9.1519]
[1776855945431,43.92,78271.74,0.0,-0.93142,4e-05,9.17434]
[1776855947549,43.92,78270.8,0.0,-0.93146,4e-05,9.17005]
[1776855947601,43.92,78270.8,0.0,-0.93146,4e-05,9.17005]
[1776855947694,43.92,78270.8,0.0,-0.93146,4e-05,9.17005]
[1776855952222,43.92,78270.06,0.0,-0.93149,4e-05,9.16671]
[1776855952279,43.92,78270.06,0.0,-0.93149,4e-05,9.16671]
[1776855952442,43.92,78270.06,0.0,-0.93149,4e-05,9.16671]
[1776855957516,43.92,78280.25,0.0,-0.93105,4e-05,9.21363]
[1776855958522,43.92,78281.62,0.0,-0.93099,4e-05,9.21988]
[1776855959307,43.92,78281.62,0.0,-0.93099,4e-05,9.21988]
[1776855959316,43.92,78281.62,0.0,-0.93099,4e-05,9.21988]
[1776855959436,43.92,78281.62,0.0,-0.93099,4e-05,9.21988]
[1776855963973,43.92,78279.3,0.0,-0.93109,4e-05,9.2089]
[1776855964013,43.92,78279.3,0.0,-0.93109,4e-05,9.2089]
[1776855964204,43.92,78279.3,0.0,-0.93109,4e-05,9.2089]
[1776855965571,43.92,78276.14,0.0,-0.93123,4e-05,9.1942]
[1776855967340,43.92,78276.14,0.0,-0.93123,4e-05,9.1942]
[1776855967390,43.92,78276.14,0.0,-0.93123,4e-05,9.1942]
[1776855967437,43.92,78276.14,0.0,-0.93123,4e-05,9.1942]
[1776855967585,43.92,78269.01,0.0,-0.93154,4e-05,9.16143]
[1776855968592,43.92,78264.32,0.0,-0.93175,4e-05,9.13996]
[1776855971096,43.92,78263.9,0.0,-0.93176,4e-05,9.1381]
[1776855977655,43.92,78269.55,0.0,-0.93151,4e-05,9.16445]
[1776855978662,43.92,78286.09,0.0,-0.93079,4e-05,9.24052]
[1776855979669,43.92,78289.96,0.0,-0.93063,4e-05,9.25827]
[1776855980675,43.92,78293.47,0.0,-0.93047,4e-05,9.27434]
[1776855982690,43.92,78289.71,0.0,-0.93064,4e-05,9.25668]
[1776855987725,43.92,78287.73,0.0,-0.93073,4e-05,9.24699]
[1776855989549,43.91,78283.55,0.0,-0.93092,4e-05,9.22756]
[1776855991753,43.91,78285.99,0.0,-0.93084,4e-05,9.23499]
[1776855996788,43.91,78285.26,0.0,-0.93087,4e-05,9.2312]
[1776856001823,43.91,78286.24,0.0,-0.93083,4e-05,9.23532]
[1776856003837,43.91,78282.83,0.0,-0.93098,4e-05,9.21947]
[1776856008872,43.91,78282.97,0.0,-0.93098,4e-05,9.21984]
[1776856013907,43.91,78282.23,0.0,-0.93102,4e-05,9.21617]
[1776856016928,43.91,78285.86,0.0,-0.93086,4e-05,9.23273]
[1776856021963,43.91,78287.03,0.0,-0.93081,4e-05,9.23773]
[1776856026998,43.91,78286.54,0.0,-0.93084,4e-05,9.23504]
[1776856032033,43.91,78285.17,0.0,-0.9309,4e-05,9.2283]
[1776856037069,43.91,78285.15,0.0,-0.93091,4e-05,9.22777]
[1776856039082,43.91,78275.65,0.0,-0.93132,4e-05,9.18395]
[1776856040091,43.91,78272.21,0.0,-0.93147,4e-05,9.16815]
[1776856045125,43.91,78273.42,0.0,-0.93142,4e-05,9.17378]
[1776856048146,43.91,78268.94,0.0,-0.93161,4e-05,9.15327]
[1776856053181,43.91,78269.75,0.0,-0.9316,4e-05,9.1536]
[1776856058217,43.91,78269.2,0.0,-0.93162,4e-05,9.15133]
[1776856063252,43.91,78270.27,0.0,-0.93157,4e-05,9.15653]
[1776856064259,43.91,78273.65,0.0,-0.93142,4e-05,9.17209]
[1776856069294,43.91,78274.93,0.0,-0.93137,4e-05,9.17804]
[1776856074337,43.91,78275.54,0.0,-0.93134,4e-05,9.18093]
[1776856077358,43.91,78272.64,0.0,-0.93146,4e-05,9.16767]
[1776856082393,43.91,78272.84,0.0,-0.93145,4e-05,9.16878]
[1776856087428,43.91,78272.53,0.0,-0.93147,4e-05,9.16755]
[1776856092462,43.91,78268.64,0.0,-0.93163,4e-05,9.14992]
[1776856093470,43.91,78262.72,0.0,-0.93189,4e-05,9.12287]
[1776856098505,43.91,78262.47,0.0,-0.93189,4e-05,9.1223]
[1776856104547,43.91,78261.12,0.0,-0.93194,4e-05,9.11681]
[1776856109582,43.92,78259.47,0.0,-0.93201,4e-05,9.10984]
[1776856113610,43.92,78254.56,0.0,-0.93224,4e-05,9.08429]
[1776856118645,43.92,78246.16,0.0,-0.93259,4e-05,9.04683]
[1776856120659,43.92,78244.12,0.0,-0.93268,4e-05,9.038]
[1776856121666,43.92,78239.43,0.0,-0.93287,4e-05,9.01689]
[1776856123680,43.92,78232.95,0.0,-0.93314,4e-05,8.988]
[1776856126701,43.92,78237.67,0.0,-0.93293,4e-05,9.0104]
[1776856131736,43.93,78238.18,0.0,-0.9329,4e-05,9.0141]
[1776856136771,43.93,78235.05,0.0,-0.93302,4e-05,9.00126]
[1776856139929,43.93,78231.1,0.0,-0.93318,4e-05,8.98422]
[1776856140798,43.93,78224.94,0.0,-0.93344,4e-05,8.95662]
[1776856141807,43.93,78222.34,0.0,-0.93354,4e-05,8.94521]
[1776856146842,43.94,78219.16,0.0,-0.93366,4e-05,8.93278]
[1776856151451,43.94,78219.26,0.0,-0.93365,4e-05,8.93404]
[1776856151487,43.94,78219.26,0.0,-0.93365,4e-05,8.93404]
[1776856151697,43.94,78219.26,0.0,-0.93365,4e-05,8.93404]
[1776856152884,43.94,78195.66,0.0,-0.93462,4e-05,8.82929]
[1776856153891,43.94,78189.51,0.0,-0.93488,4e-05,8.80186]
[1776856154898,43.94,78184.15,0.0,-0.9351,4e-05,8.77806]
[1776856155905,43.94,78179.3,0.0,-0.9353,4e-05,8.75661]
[1776856157919,43.94,78155.82,0.0,-0.93627,4e-05,8.65209]
[1776856158925,43.94,78153.98,0.0,-0.93634,4e-05,8.64392]
[1776856159933,43.94,78150.11,0.0,-0.9365,4e-05,8.62677]
[1776856161080,43.94,78146.33,0.0,-0.93665,4e-05,8.61005]
[1776856162954,43.94,78143.44,0.0,-0.93677,4e-05,8.59739]
[1776856163961,43.94,78139.48,0.0,-0.93693,4e-05,8.57996]
[1776856165975,43.94,78136.67,0.0,-0.93704,4e-05,8.56778]
[1776856166982,43.94,78131.41,0.0,-0.93726,4e-05,8.54469]
[1776856170944,43.95,78131.6,0.0,-0.93724,4e-05,8.54603]
[1776856170992,43.95,78131.6,0.0,-0.93724,4e-05,8.54603]
[1776856171188,43.95,78131.6,0.0,-0.93724,4e-05,8.54603]
[1776856174031,43.95,78117.62,0.0,-0.93783,4e-05,8.48162]
[1776856175038,43.95,78115.21,0.0,-0.93792,4e-05,8.4713]
[1776856177052,43.95,78118.86,0.0,-0.93777,4e-05,8.48787]
[1776856182312,43.95,78119.98,0.0,-0.93771,4e-05,8.49375]
[1776856184101,43.95,78123.02,0.0,-0.93758,4e-05,8.50778]
[1776856185108,43.95,78126.31,0.0,-0.93745,4e-05,8.52246]
[1776856186115,43.95,78131.94,0.0,-0.93722,4e-05,8.54746]
[1776856187122,43.95,78134.73,0.0,-0.93711,4e-05,8.55994]
[1776856188129,43.95,78139.24,0.0,-0.93692,4e-05,8.57998]
[1776856189136,43.95,78136.09,0.0,-0.93705,4e-05,8.56617]
[1776856191150,43.95,78139.08,0.0,-0.93692,4e-05,8.57955]
[1776856196185,43.95,78137.38,0.0,-0.93699,4e-05,8.57245]
[1776856201220,43.96,78143.58,0.0,-0.93673,4e-05,8.60029]
[1776856202227,43.96,78149.29,0.0,-0.9365,4e-05,8.62571]
[1776856203234,43.96,78146.15,0.0,-0.93663,4e-05,8.6118]
[1776856207262,43.96,78149.9,0.0,-0.93647,4e-05,8.62846]
[1776856211290,43.96,78155.44,0.0,-0.93625,4e-05,8.65303]
[1776856212297,43.96,78163.97,0.0,-0.9359,4e-05,8.69091]
[1776856213304,43.96,78161.62,0.0,-0.93599,4e-05,8.68035]
[1776856214310,43.96,78156.71,0.0,-0.9362,4e-05,8.65844]
[1776856215319,43.96,78144.52,0.0,-0.9367,4e-05,8.60433]
[1776856216326,43.96,78143.43,0.0,-0.93674,4e-05,8.59954]
[1776856221366,43.96,78142.25,0.0,-0.93679,4e-05,8.59455]
[1776856226401,43.96,78142.11,0.0,-0.93679,4e-05,8.59423]
[1776856230429,43.96,78136.26,0.0,-0.93703,4e-05,8.56859]
[1776856235464,43.96,78134.62,0.0,-0.93711,4e-05,8.55834]
[1776856240498,43.96,78134.97,0.0,-0.93709,4e-05,8.56045]
[1776856243520,43.96,78124.15,0.0,-0.93753,4e-05,8.51311]
[1776856244527,43.96,78124.76,0.0,-0.9375,4e-05,8.51597]
[1776856247547,43.96,78129.25,0.0,-0.93731,4e-05,8.53626]
[1776856251576,43.96,78132.03,0.0,-0.9372,4e-05,8.54906]
[1776856253590,43.96,78137.24,0.0,-0.93698,4e-05,8.5723]
[1776856255604,43.96,78140.5,0.0,-0.93685,4e-05,8.58687]
[1776856257618,43.96,78136.87,0.0,-0.93699,4e-05,8.57098]
[1776856261646,43.96,78139.37,0.0,-0.93689,4e-05,8.58239]
[1776856263660,43.97,78146.95,0.0,-0.93658,4e-05,8.61607]
[1776856264667,43.97,78151.83,0.0,-0.93638,4e-05,8.63772]
[1776856265674,43.97,78157.22,0.0,-0.93616,4e-05,8.66163]
[1776856269730,43.96,78158.27,0.0,-0.93612,4e-05,8.66609]
[1776856272950,43.96,78157.86,0.0,-0.93614,4e-05,8.664]
[1776856276752,43.96,78163.36,0.0,-0.93591,4e-05,8.68821]
[1776856278765,43.96,78167.93,0.0,-0.93573,4e-05,8.70834]
[1776856283801,43.96,78169.01,0.0,-0.93569,4e-05,8.71244]
[1776856288301,43.96,78168.52,0.0,-0.93571,4e-05,8.70972]
[1776856288439,43.96,78168.52,0.0,-0.93571,4e-05,8.70972]
[1776856288836,43.96,78171.84,0.0,-0.93558,4e-05,8.72439]
[1776856293870,43.96,78171.72,0.0,-0.93561,4e-05,8.71956]
[1776856294939,43.96,78170.89,0.0,-0.93565,4e-05,8.71571]
[1776856304949,43.96,78170.82,0.0,-0.93566,4e-05,8.71402]
[1776856309984,43.95,78167.67,0.0,-0.9358,4e-05,8.69933]
[1776856310991,43.95,78170.51,0.0,-0.93568,4e-05,8.71188]
[1776856316028,43.95,78179.74,0.0,-0.93531,4e-05,8.75242]
[1776856317035,43.95,78180.41,0.0,-0.93528,4e-05,8.75521]
[1776856322070,43.95,78181.28,0.0,-0.93526,4e-05,8.7581]
[1776856326098,43.95,78172.98,0.0,-0.93561,4e-05,8.72022]
[1776856327105,43.95,78168.15,0.0,-0.9358,4e-05,8.69899]
[1776856332140,43.95,78165.91,0.0,-0.93588,4e-05,8.69073]
[1776856336168,43.96,78169.56,0.0,-0.93572,4e-05,8.70836]
[1776856341203,43.96,78169.31,0.0,-0.93572,4e-05,8.70842]
[1776856343217,43.96,78171.83,0.0,-0.93561,4e-05,8.7194]
[1776856348252,43.96,78172.8,0.0,-0.93558,4e-05,8.723]
[1776856353292,43.96,78171.55,0.0,-0.93566,4e-05,8.71403]
[1776856354298,43.96,78177.69,0.0,-0.9354,4e-05,8.74174]
[1776856357320,43.96,78181.91,0.0,-0.93519,4e-05,8.76379]
[1776856360341,43.96,78203.8,0.0,-0.93427,4e-05,8.86271]
[1776856361348,43.97,78206.58,0.0,-0.93415,4e-05,8.87583]
[1776856362355,43.97,78206.66,0.0,-0.93415,4e-05,8.87626]
[1776856365697,43.97,78205.97,0.0,-0.93417,4e-05,8.87403]
[1776856367711,43.97,78204.78,0.0,-0.93421,4e-05,8.86955]
[1776856374440,43.97,78216.21,0.0,-0.93371,4e-05,8.92308]
[1776856375447,43.97,78221.11,0.0,-0.9335,4e-05,8.9456]
[1776856380481,43.98,78219.4,0.0,-0.93355,4e-05,8.93951]
[1776856383505,43.98,78212.74,0.0,-0.93383,4e-05,8.91008]
[1776856385516,43.98,78209.94,0.0,-0.93395,4e-05,8.89746]
[1776856387531,43.98,78197.79,0.0,-0.93446,4e-05,8.84283]
[1776856388538,43.98,78195.42,0.0,-0.93455,4e-05,8.83229]
[1776856389545,43.98,78185.51,0.0,-0.93497,4e-05,8.78797]
[1776856390552,43.98,78186.85,0.0,-0.93491,4e-05,8.79372]
[1776856392566,43.98,78191.78,0.0,-0.93471,4e-05,8.81574]
[1776856393573,43.98,78194.96,0.0,-0.93457,4e-05,8.83016]
[1776856394017,43.98,78194.96,0.0,-0.93457,4e-05,8.83016]
[1776856395453,43.98,78195.7,0.0,-0.93454,4e-05,8.83361]
[1776856399615,43.98,78190.5,0.0,-0.93476,4e-05,8.81001]
[1776856404650,43.98,78192.27,0.0,-0.9347,4e-05,8.81647]
[1776856407671,43.97,78189.1,0.0,-0.93484,4e-05,8.80135]
[1776856409685,43.97,78183.96,0.0,-0.93506,4e-05,8.77779]
[1776856410691,43.97,78178.13,0.0,-0.93531,4e-05,8.75148]
[1776856415727,43.97,78179.43,0.0,-0.93529,4e-05,8.75276]
[1776856420762,43.96,78178.97,0.0,-0.93534,4e-05,8.74665]
[1776856425797,43.96,78179.02,0.0,-0.93535,4e-05,8.74598]
[1776856430832,43.96,78182.42,0.0,-0.93521,4e-05,8.76078]
[1776856433853,43.96,78184.95,0.0,-0.9351,4e-05,8.77282]
[1776856438888,43.96,78188.84,0.0,-0.93493,4e-05,8.79135]
[1776856441909,43.96,78183.23,0.0,-0.93516,4e-05,8.76681]
[1776856442915,43.97,78179.97,0.0,-0.93529,4e-05,8.75246]
[1776856446943,43.97,78177.06,0.0,-0.9354,4e-05,8.74046]
[1776856451979,43.97,78177.58,0.0,-0.93537,4e-05,8.74413]
[1776856457014,43.97,78180.35,0.0,-0.93524,4e-05,8.75785]
[1776856458043,43.97,78180.35,0.0,-0.93524,4e-05,8.75785]
[1776856458204,43.97,78181.75,0.0,-0.93518,4e-05,8.76436]
[1776856459030,43.97,78190.07,0.0,-0.93483,4e-05,8.80185]
[1776856460036,43.97,78190.28,0.0,-0.93482,4e-05,8.80297]
[1776856465074,43.98,78188.43,0.0,-0.93489,4e-05,8.79552]
[1776856468094,43.98,78184.21,0.0,-0.93506,4e-05,8.77718]
[1776856471116,43.98,78189.08,0.0,-0.93487,4e-05,8.79605]
[1776856477158,43.98,78189.46,0.0,-0.93485,4e-05,8.79882]
[1776856481440,43.98,78189.98,0.0,-0.93482,4e-05,8.80168]
[1776856487228,43.98,78191.58,0.0,-0.93474,4e-05,8.81005]
[1776856493269,43.99,78191.94,0.0,-0.93472,4e-05,8.81264]
[1776856496293,43.99,78182.46,0.0,-0.93511,4e-05,8.77063]
[1776856497299,43.99,78174.76,0.0,-0.93543,4e-05,8.73644]
[1776856498307,43.99,78172.89,0.0,-0.9355,4e-05,8.72792]
[1776856502194,43.99,78172.41,0.0,-0.93553,4e-05,8.72531]
[1776856502335,43.99,78176.71,0.0,-0.93535,4e-05,8.74434]
[1776856504203,43.99,78177.78,0.0,-0.93531,4e-05,8.74939]
[1776856509384,43.99,78180.21,0.0,-0.93519,4e-05,8.76172]
[1776856512405,43.99,78177.47,0.0,-0.9353,4e-05,8.75019]
[1776856517441,43.99,78180.62,0.0,-0.93515,4e-05,8.76554]
[1776856518449,44.0,78183.13,0.0,-0.93505,4e-05,8.77701]
[1776856521469,44.0,78184.63,0.0,-0.93498,4e-05,8.78436]
[1776856524490,44.0,78181.17,0.0,-0.93512,4e-05,8.76947]
[1776856527511,44.0,78178.64,0.0,-0.93522,4e-05,8.75881]
[1776856529525,44.0,78185.86,0.0,-0.93491,4e-05,8.79158]
[1776856530533,44.0,78188.52,0.0,-0.9348,4e-05,8.80372]
[1776856531540,44.0,78190.79,0.0,-0.93473,4e-05,8.81051]
[1776856535568,44.0,78194.32,0.0,-0.93457,4e-05,8.82706]
[1776856537582,44.0,78202.7,0.0,-0.93422,4e-05,8.86485]
[1776856538589,44.0,78205.21,0.0,-0.93411,4e-05,8.87633]
[1776856540603,44.0,78201.18,0.0,-0.93428,4e-05,8.85869]
[1776856541610,44.0,78196.31,0.0,-0.93448,4e-05,8.83687]
[1776856542617,44.0,78192.69,0.0,-0.93463,4e-05,8.82062]
[1776856543624,44.0,78192.4,0.0,-0.93464,4e-05,8.81956]
[1776856548659,44.01,78192.79,0.0,-0.93462,4e-05,8.82192]
[1776856549553,44.01,78192.79,0.0,-0.93462,4e-05,8.82192]
[1776856549691,44.01,78192.79,0.0,-0.93462,4e-05,8.82192]
[1776856555708,44.01,78191.81,0.0,-0.93465,4e-05,8.81841]
[1776856560743,44.01,78190.69,0.0,-0.93469,4e-05,8.81403]
[1776856562757,44.01,78194.03,0.0,-0.93455,4e-05,8.82928]
[1776856564771,44.01,78199.02,0.0,-0.93434,4e-05,8.85189]
[1776856566784,44.01,78202.47,0.0,-0.93419,4e-05,8.86752]
[1776856568799,44.01,78199.53,0.0,-0.93432,4e-05,8.8544]
[1776856569805,44.01,78193.79,0.0,-0.93456,4e-05,8.82868]
[1776856572196,44.01,78193.82,0.0,-0.93455,4e-05,8.82903]
[1776856578869,44.01,78191.85,0.0,-0.93463,4e-05,8.82093]
[1776856580882,44.01,78194.54,0.0,-0.93451,4e-05,8.83323]
[1776856582897,44.01,78197.27,0.0,-0.9344,4e-05,8.84567]
[1776856583905,44.01,78200.48,0.0,-0.93426,4e-05,8.86018]
[1776856584912,44.01,78208.78,0.0,-0.93391,4e-05,8.89799]
[1776856585919,44.02,78213.47,0.0,-0.93371,4e-05,8.91953]
[1776856586925,44.02,78219.55,0.0,-0.93345,4e-05,8.94734]
[1776856592968,44.02,78219.76,0.0,-0.93344,4e-05,8.94657]
[1776856599010,44.02,78220.32,0.0,-0.9334,4e-05,8.95095]
[1776856602031,44.03,78215.11,0.0,-0.93361,4e-05,8.92836]
[1776856607065,44.03,78215.16,0.0,-0.9336,4e-05,8.93034]
[1776856612101,44.03,78215.88,0.0,-0.93356,4e-05,8.93415]
[1776856618143,44.03,78214.65,0.0,-0.93361,4e-05,8.92836]
[1776856623179,44.03,78216.99,0.0,-0.93352,4e-05,8.93875]
[1776856626200,44.03,78223.62,0.0,-0.93324,4e-05,8.96855]
[1776856629221,44.03,78219.8,0.0,-0.93339,4e-05,8.95217]
[1776856635263,44.04,78219.39,0.0,-0.93339,4e-05,8.95225]
[1776856637276,44.04,78213.99,0.0,-0.93362,4e-05,8.92812]
[1776856639290,44.04,78210.11,0.0,-0.93378,4e-05,8.91057]
[1776856640642,44.04,78210.11,0.0,-0.93378,4e-05,8.91057]
[1776856640688,44.04,78210.11,0.0,-0.93378,4e-05,8.91057]
[1776856646346,44.04,78208.47,0.0,-0.93385,4e-05,8.90324]
[1776856649366,44.04,78214.73,0.0,-0.93358,4e-05,8.93153]
[1776856650373,44.04,78219.42,0.0,-0.93339,4e-05,8.95268]
[1776856655408,44.04,78220.03,0.0,-0.93337,4e-05,8.95346]
[1776856657421,44.04,78225.19,0.0,-0.93314,4e-05,8.97744]
[1776856663213,44.04,78227.43,0.0,-0.93304,4e-05,8.98869]
[1776856662456,44.04,78224.73,0.0,-0.93315,4e-05,8.97673]
[1776856664192,44.04,78224.73,0.0,-0.93315,4e-05,8.97673]
[1776856668499,44.05,78220.67,0.0,-0.9333,4e-05,8.96016]
[1776856673534,44.05,78218.51,0.0,-0.93338,4e-05,8.95202]
[1776856678569,44.05,78217.06,0.0,-0.93343,4e-05,8.94632]
[1776856679576,44.05,78208.9,0.0,-0.93378,4e-05,8.90944]
[1776856681590,44.05,78207.93,0.0,-0.93382,4e-05,8.90502]
[1776856684611,44.05,78212.64,0.0,-0.93362,4e-05,8.92629]
[1776856685618,44.05,78215.44,0.0,-0.9335,4e-05,8.93894]
[1776856687632,44.05,78220.83,0.0,-0.93327,4e-05,8.96323]
[1776856692667,44.05,78223.48,0.0,-0.93316,4e-05,8.97598]
[1776856695688,44.06,78231.41,0.0,-0.93281,4e-05,9.01278]
[1776856696696,44.06,78247.09,0.0,-0.93214,4e-05,9.08434]
[1776856697703,44.06,78250.49,0.0,-0.93199,4e-05,9.10006]
[1776856698710,44.06,78251.49,0.0,-0.93194,4e-05,9.10474]
[1776856703746,44.06,78250.76,0.0,-0.93197,4e-05,9.10192]
[1776856706767,44.06,78253.42,0.0,-0.93185,4e-05,9.11428]
[1776856711803,44.06,78251.05,0.0,-0.93198,4e-05,9.10011]
[1776856712810,44.06,78254.67,0.0,-0.93182,4e-05,9.11669]
[1776856717845,44.06,78250.13,0.0,-0.93201,4e-05,9.09626]
[1776856719859,44.06,78255.3,0.0,-0.93179,4e-05,9.12]
[1776856724894,44.06,78253.88,0.0,-0.93185,4e-05,9.11376]
[1776856728922,44.06,78250.73,0.0,-0.93198,4e-05,9.09961]
[1776856729929,44.06,78243.08,0.0,-0.93231,4e-05,9.06477]
[1776856730936,44.06,78242.59,0.0,-0.93233,4e-05,9.06274]
[1776856735971,44.06,78243.46,0.0,-0.93229,4e-05,9.06732]
[1776856737985,44.06,78252.05,0.0,-0.93191,4e-05,9.10669]
[1776856739999,44.06,78254.74,0.0,-0.9318,4e-05,9.11908]
[1776856745318,44.07,78254.36,0.0,-0.93181,4e-05,9.11754]
[1776856753090,44.07,78250.13,0.0,-0.93199,4e-05,9.09876]
[1776856755104,44.07,78246.59,0.0,-0.93214,4e-05,9.08282]
[1776856757118,44.07,78243.71,0.0,-0.93226,4e-05,9.06995]
[1776856760139,44.07,78237.13,0.0,-0.93254,4e-05,9.04045]
[1776856765174,44.07,78235.8,0.0,-0.93259,4e-05,9.03534]
[1776856767188,44.07,78230.96,0.0,-0.93279,4e-05,9.01377]
[1776856768195,44.07,78222.54,0.0,-0.93315,4e-05,8.97547]
[1776856769202,44.07,78220.09,0.0,-0.93325,4e-05,8.96429]
[1776856773185,44.07,78218.6,0.0,-0.93333,4e-05,8.95489]
[1776856773441,44.07,78218.23,0.0,-0.93334,4e-05,8.95354]
[1776856779272,44.08,78219.01,0.0,-0.93329,4e-05,8.95899]
[1776856784307,44.08,78220.63,0.0,-0.93321,4e-05,8.96788]
[1776856789344,44.08,78219.73,0.0,-0.93323,4e-05,8.96533]
[1776856794379,44.09,78220.83,0.0,-0.93317,4e-05,8.97179]
[1776856798195,44.09,78220.05,0.0,-0.9332,4e-05,8.96915]
[1776856801623,44.09,78227.52,0.0,-0.93287,4e-05,9.00411]
[1776856802435,44.09,78230.09,0.0,-0.93276,4e-05,9.016]
[1776856804449,44.09,78232.74,0.0,-0.93264,4e-05,9.02846]
[1776856809483,44.09,78230.85,0.0,-0.93271,4e-05,9.02092]
[1776856812505,44.1,78225.6,0.0,-0.93293,4e-05,8.99779]
[1776856814519,44.1,78228.57,0.0,-0.93279,4e-05,9.01176]
[1776856819554,44.1,78228.71,0.0,-0.93278,4e-05,9.01354]
[1776856824589,44.1,78229.72,0.0,-0.93272,4e-05,9.01922]
[1776856827610,44.1,78233.16,0.0,-0.93257,4e-05,9.03548]
[1776856832644,44.11,78234.44,0.0,-0.93253,4e-05,9.03862]
[1776856837680,44.11,78233.39,0.0,-0.93257,4e-05,9.03479]
[1776856842714,44.11,78234.36,0.0,-0.93252,4e-05,9.04014]
[1776856847750,44.11,78233.75,0.0,-0.93253,4e-05,9.03824]
[1776856852785,44.11,78235.26,0.0,-0.93246,4e-05,9.046]
[1776856857820,44.12,78236.01,0.0,-0.93242,4e-05,9.05026]
[1776856862856,44.12,78234.85,0.0,-0.93246,4e-05,9.04581]
[1776856864870,44.12,78249.57,0.0,-0.93183,4e-05,9.1131]
[1776856865877,44.12,78246.14,0.0,-0.93197,4e-05,9.09764]
[1776856866884,44.12,78246.41,0.0,-0.93196,4e-05,9.09894]
[1776856871919,44.12,78246.08,0.0,-0.93197,4e-05,9.09786]
[1776856873932,44.12,78250.63,0.0,-0.93177,4e-05,9.11884]
[1776856876954,44.12,78255.47,0.0,-0.93156,4e-05,9.14107]
[1776856881989,44.12,78252.94,0.0,-0.93167,4e-05,9.12962]
[1776856885010,44.12,78255.62,0.0,-0.93155,4e-05,9.14196]
[1776856889042,44.12,78251.6,0.0,-0.93173,4e-05,9.1237]
[1776856894077,44.12,78250.02,0.0,-0.93182,4e-05,9.11316]
[1776856899111,44.12,78251.37,0.0,-0.93176,4e-05,9.11961]
[1776856905154,44.12,78251.12,0.0,-0.93176,4e-05,9.11878]
[1776856910188,44.12,78257.12,0.0,-0.9315,4e-05,9.14638]
[1776856915224,44.12,78258.38,0.0,-0.93145,4e-05,9.15211]
[1776856921312,44.12,78255.01,0.0,-0.93159,4e-05,9.13672]
[1776856922319,44.12,78251.86,0.0,-0.93173,4e-05,9.12238]
[1776856927355,44.12,78251.31,0.0,-0.93175,4e-05,9.12012]
[1776856929369,44.12,78255.4,0.0,-0.93157,4e-05,9.13889]
[1776856932390,44.12,78251.79,0.0,-0.93173,4e-05,9.12251]
[1776856934404,44.12,78247.21,0.0,-0.93192,4e-05,9.10174]
[1776856939441,44.12,78247.22,0.0,-0.93192,4e-05,9.10219]
[1776856945484,44.13,78247.67,0.0,-0.9319,4e-05,9.10471]
[1776856949515,44.13,78254.5,0.0,-0.9316,4e-05,9.13612]
[1776856950519,44.13,78258.14,0.0,-0.93144,4e-05,9.15277]
[1776856951869,44.13,78260.45,0.0,-0.93137,4e-05,9.15969]
[1776856951936,44.13,78260.45,0.0,-0.93137,4e-05,9.15969]
[1776856954547,44.13,78252.23,0.0,-0.93172,4e-05,9.12213]
[1776856955554,44.13,78248.18,0.0,-0.9319,4e-05,9.10371]
[1776856960590,44.13,78248.83,0.0,-0.93186,4e-05,9.10703]
[1776856964619,44.13,78245.91,0.0,-0.932,4e-05,9.0931]
[1776856969656,44.13,78245.36,0.0,-0.93202,4e-05,9.09101]
[1776856974691,44.12,78243.38,0.0,-0.93211,4e-05,9.08113]
[1776856976189,44.12,78243.38,0.0,-0.93211,4e-05,9.08113]
[1776856976289,44.12,78239.3,0.0,-0.93229,4e-05,9.06192]
[1776856976705,44.12,78235.94,0.0,-0.93243,4e-05,9.04666]
[1776856980733,44.12,78233.03,0.0,-0.93257,4e-05,9.03234]
[1776856982746,44.12,78235.68,0.0,-0.93246,4e-05,9.04385]
[1776856987783,44.12,78233.85,0.0,-0.93255,4e-05,9.0342]
[1776856992817,44.11,78235.21,0.0,-0.93251,4e-05,9.03911]
[1776856998859,44.11,78234.68,0.0,-0.93254,4e-05,9.03522]
[1776856999866,44.11,78226.29,0.0,-0.9329,4e-05,8.99695]
[1776857000873,44.11,78229.6,0.0,-0.93276,4e-05,9.01176]
[1776857005908,44.11,78230.26,0.0,-0.93275,4e-05,9.01377]
[1776857008928,44.11,78233.37,0.0,-0.93262,4e-05,9.02724]
[1776857013964,44.1,78232.61,0.0,-0.93269,4e-05,9.01907]
[1776857018998,44.1,78234.58,0.0,-0.93261,4e-05,9.02694]
[1776857020009,44.1,78238.05,0.0,-0.93247,4e-05,9.04248]
[1776857021014,44.1,78242.82,0.0,-0.93226,4e-05,9.06393]
[1776857024035,44.1,78244.7,0.0,-0.93219,4e-05,9.07164]
[1776857029070,44.1,78242.81,0.0,-0.93229,4e-05,9.06152]
[1776857031083,44.09,78246.91,0.0,-0.93212,4e-05,9.07926]
[1776857038133,44.09,78246.36,0.0,-0.93217,4e-05,9.07455]
[1776857040725,44.09,78247.51,0.0,-0.93212,4e-05,9.07947]
[1776857040939,44.09,78247.51,0.0,-0.93212,4e-05,9.07947]
[1776857042161,44.09,78256.3,0.0,-0.93175,4e-05,9.11856]
[1776857044176,44.09,78257.08,0.0,-0.93172,4e-05,9.12134]
[1776857047197,44.08,78262.83,0.0,-0.93149,4e-05,9.14642]
[1776857048204,44.08,78268.07,0.0,-0.93126,4e-05,9.16997]
[1776857049212,44.08,78263.55,0.0,-0.93146,4e-05,9.14927]
[1776857052232,44.08,78259.48,0.0,-0.93164,4e-05,9.13073]
[1776857057267,44.08,78261.1,0.0,-0.93156,4e-05,9.13833]
[1776857058274,44.08,78257.93,0.0,-0.9317,4e-05,9.12388]
[1776857063309,44.08,78257.56,0.0,-0.93171,4e-05,9.12247]
[1776857065323,44.08,78251.81,0.0,-0.93197,4e-05,9.09591]
[1776857066191,44.08,78251.81,0.0,-0.93197,4e-05,9.09591]
[1776857066330,44.08,78247.3,0.0,-0.93216,4e-05,9.07501]
[1776857068344,44.08,78244.68,0.0,-0.93228,4e-05,9.06246]
[1776857073379,44.08,78241.91,0.0,-0.93244,4e-05,9.04478]
[1776857078414,44.07,78240.54,0.0,-0.93251,4e-05,9.03725]
[1776857082443,44.07,78237.88,0.0,-0.93263,4e-05,9.0242]
[1776857085464,44.07,78241.17,0.0,-0.9325,4e-05,9.03844]
[1776857090499,44.07,78241.27,0.0,-0.93251,4e-05,9.03765]
[1776857095534,44.07,78241.03,0.0,-0.93253,4e-05,9.03533]
[1776857100572,44.06,78243.56,0.0,-0.93243,4e-05,9.04555]
[1776857103593,44.06,78239.32,0.0,-0.93262,4e-05,9.02553]
[1776857105607,44.06,78236.55,0.0,-0.93274,4e-05,9.01251]
[1776857110643,44.06,78237.43,0.0,-0.93272,4e-05,9.01548]
[1776857115682,44.06,78238.13,0.0,-0.9327,4e-05,9.01763]
[1776857120717,44.05,78237.39,0.0,-0.93274,4e-05,9.01324]
[1776857125752,44.05,78236.37,0.0,-0.93279,4e-05,9.00764]
[1776857130787,44.05,78236.7,0.0,-0.93277,4e-05,9.0101]
[1776857135822,44.06,78236.81,0.0,-0.93278,4e-05,9.00796]
[1776857137836,44.06,78249.56,0.0,-0.93223,4e-05,9.0659]
[1776857138843,44.06,78249.33,0.0,-0.93224,4e-05,9.06498]
[1776857143877,44.06,78250.17,0.0,-0.9322,4e-05,9.0694]
[1776857146899,44.06,78247.34,0.0,-0.93232,4e-05,9.05687]
[1776857148913,44.06,78244.16,0.0,-0.93245,4e-05,9.04268]
[1776857153948,44.06,78242.56,0.0,-0.93253,4e-05,9.03417]
[1776857158983,44.05,78242.97,0.0,-0.93252,4e-05,9.03484]
[1776857163011,44.05,78239.76,0.0,-0.93267,4e-05,9.01933]
[1776857164018,44.05,78236.83,0.0,-0.9328,4e-05,9.00581]
[1776857169053,44.05,78237.0,0.0,-0.9328,4e-05,9.00562]
[1776857171067,44.05,78244.83,0.0,-0.93247,4e-05,9.04079]
[1776857173081,44.05,78249.76,0.0,-0.93226,4e-05,9.06279]
[1776857175095,44.05,78246.72,0.0,-0.9324,4e-05,9.04841]
[1776857180131,44.04,78245.72,0.0,-0.93245,4e-05,9.04254]
[1776857184161,44.04,78242.23,0.0,-0.93261,4e-05,9.02568]
[1776857190203,44.04,78243.31,0.0,-0.93258,4e-05,9.02921]
[1776857195238,44.04,78241.12,0.0,-0.93271,4e-05,9.01453]
[1776857200273,44.03,78242.12,0.0,-0.93268,4e-05,9.01783]
[1776857202287,44.03,78249.31,0.0,-0.93237,4e-05,9.0501]
[1776857203294,44.03,78254.47,0.0,-0.93215,4e-05,9.07334]
[1776857205293,44.03,78253.69,0.0,-0.93219,4e-05,9.06949]
[1776857205439,44.03,78253.69,0.0,-0.93219,4e-05,9.06949]
[1776857211350,44.03,78254.41,0.0,-0.93218,4e-05,9.07072]
[1776857216385,44.02,78256.97,0.0,-0.93208,4e-05,9.08094]
[1776857218399,44.02,78262.25,0.0,-0.93186,4e-05,9.10442]
[1776857223433,44.02,78262.92,0.0,-0.93183,4e-05,9.10798]
[1776857228195,44.02,78261.6,0.0,-0.93188,4e-05,9.10226]
[1776857233504,44.03,78265.88,0.0,-0.93169,4e-05,9.12255]
[1776857238539,44.03,78265.35,0.0,-0.93171,4e-05,9.12044]
[1776857243574,44.03,78264.61,0.0,-0.93174,4e-05,9.11742]
[1776857248609,44.03,78262.23,0.0,-0.93184,4e-05,9.10696]
[1776857253643,44.03,78266.5,0.0,-0.93167,4e-05,9.12325]
[1776857257672,44.03,78269.18,0.0,-0.93156,4e-05,9.13569]
[1776857262708,44.03,78268.73,0.0,-0.93157,4e-05,9.13379]
[1776857267743,44.03,78270.09,0.0,-0.93151,4e-05,9.14016]
[1776857271771,44.03,78275.16,0.0,-0.93129,4e-05,9.16343]
[1776857272779,44.03,78278.71,0.0,-0.93114,4e-05,9.17969]
[1776857277814,44.03,78276.77,0.0,-0.93123,4e-05,9.17058]
[1776857282850,44.03,78278.07,0.0,-0.93117,4e-05,9.1764]
[1776857287885,44.03,78278.66,0.0,-0.93115,4e-05,9.17893]
[1776857290907,44.03,78288.08,0.0,-0.93074,4e-05,9.22211]
[1776857291915,44.03,78288.93,0.0,-0.9307,4e-05,9.22592]
[1776857295943,44.03,78291.82,0.0,-0.93058,4e-05,9.23878]
[1776857300978,44.03,78290.52,0.0,-0.93064,4e-05,9.23219]
[1776857306014,44.03,78290.61,0.0,-0.93064,4e-05,9.23206]
[1776857311049,44.02,78290.31,0.0,-0.93069,4e-05,9.22649]
[1776857317092,44.02,78290.02,0.0,-0.9307,4e-05,9.22455]
[1776857322127,44.02,78287.81,0.0,-0.9308,4e-05,9.21393]
[1776857323134,44.02,78292.43,0.0,-0.9306,4e-05,9.2351]
[1776857324141,44.02,78298.31,0.0,-0.93035,4e-05,9.26208]
[1776857329175,44.02,78300.15,0.0,-0.93027,4e-05,9.26977]
[1776857333204,44.02,78306.98,0.0,-0.92998,4e-05,9.30067]
[1776857335218,44.02,78308.6,0.0,-0.92991,4e-05,9.30773]
[1776857337376,44.02,78308.56,0.0,-0.92992,4e-05,9.30712]
[1776857338710,44.02,78308.88,0.0,-0.92991,4e-05,9.30838]
[1776857342267,44.01,78305.61,0.0,-0.93006,4e-05,9.29241]
[1776857344283,44.01,78302.59,0.0,-0.9302,4e-05,9.27807]
[1776857349317,44.01,78300.64,0.0,-0.93029,4e-05,9.26824]
[1776857351333,44.01,78295.65,0.0,-0.93051,4e-05,9.24493]
[1776857353347,44.01,78292.82,0.0,-0.93064,4e-05,9.23162]
[1776857358381,44.01,78293.47,0.0,-0.93062,4e-05,9.23408]
[1776857366438,44.01,78293.04,0.0,-0.93064,4e-05,9.23108]
[1776857371473,44.01,78293.45,0.0,-0.93066,4e-05,9.22872]
[1776857376648,44.0,78294.11,0.0,-0.93063,4e-05,9.2313]
[1776857382550,44.0,78294.73,0.0,-0.93061,4e-05,9.23333]
[1776857383558,44.0,78300.11,0.0,-0.93038,4e-05,9.258]
[1776857388592,44.0,78302.42,0.0,-0.93028,4e-05,9.26784]
[1776857389599,44.0,78306.41,0.0,-0.93011,4e-05,9.28608]
[1776857394633,44.0,78316.7,0.0,-0.92967,4e-05,9.33269]
[1776857395642,44.0,78318.77,0.0,-0.92958,4e-05,9.34201]
[1776857396886,44.0,78321.46,0.0,-0.92946,4e-05,9.3542]
[1776857398662,44.0,78325.5,0.0,-0.92929,4e-05,9.37233]
[1776857399669,44.0,78328.26,0.0,-0.92917,4e-05,9.38482]
[1776857400676,43.99,78331.5,0.0,-0.92903,4e-05,9.39952]
[1776857405711,43.99,78330.22,0.0,-0.9291,4e-05,9.39171]
[1776857410746,43.99,78329.43,0.0,-0.92916,4e-05,9.38619]
[1776857415781,43.98,78337.46,0.0,-0.92882,4e-05,9.42167]
[1776857420816,43.98,78336.75,0.0,-0.92887,4e-05,9.41627]
[1776857425854,43.97,78338.1,0.0,-0.92883,4e-05,9.42045]
[1776857429882,43.97,78342.47,0.0,-0.92865,4e-05,9.43914]
[1776857430889,43.97,78345.99,0.0,-0.9285,4e-05,9.45511]
[1776857432902,43.97,78341.15,0.0,-0.92875,4e-05,9.42793]
[1776857433910,43.97,78331.34,0.0,-0.92919,4e-05,9.38184]
[1776857434917,43.97,78319.61,0.0,-0.92971,4e-05,9.32705]
[1776857435924,43.97,78320.01,0.0,-0.9297,4e-05,9.32863]
[1776857437938,43.96,78317.22,0.0,-0.92983,4e-05,9.31517]
[1776857440963,43.96,78327.53,0.0,-0.92938,4e-05,9.36223]
[1776857441968,43.96,78328.6,0.0,-0.92933,4e-05,9.36688]
[1776857447003,43.96,78327.7,0.0,-0.92939,4e-05,9.36107]
[1776857452038,43.96,78330.8,0.0,-0.92927,4e-05,9.37384]
[1776857456066,43.95,78333.63,0.0,-0.92916,4e-05,9.3856]
[1776857461101,43.95,78331.41,0.0,-0.92927,4e-05,9.3735]
[1776857466136,43.94,78332.16,0.0,-0.92926,4e-05,9.37532]
[1776857471171,43.94,78333.43,0.0,-0.92922,4e-05,9.37951]
[1776857475199,43.94,78339.44,0.0,-0.92896,4e-05,9.40608]
[1776857480234,43.93,78338.98,0.0,-0.929,4e-05,9.40202]
[1776857482248,43.93,78344.67,0.0,-0.92875,4e-05,9.42779]
[1776857487284,43.93,78346.18,0.0,-0.92871,4e-05,9.43275]
[1776857492319,43.92,78338.06,0.0,-0.92912,4e-05,9.38916]
[1776857494333,43.92,78333.7,0.0,-0.92932,4e-05,9.3682]
[1776857495340,43.92,78325.61,0.0,-0.92968,4e-05,9.33031]
[1776857496347,43.92,78324.68,0.0,-0.92972,4e-05,9.32575]
[1776857501382,43.92,78324.46,0.0,-0.92974,4e-05,9.32348]
[1776857506417,43.92,78325.58,0.0,-0.92971,4e-05,9.32745]
[1776857511452,43.91,78326.07,0.0,-0.9297,4e-05,9.32849]
[1776857515480,43.91,78322.82,0.0,-0.92985,4e-05,9.31242]
[1776857518503,43.91,78317.15,0.0,-0.93011,4e-05,9.28547]
[1776857519510,43.91,78312.11,0.0,-0.93033,4e-05,9.26194]
[1776857520517,43.91,78306.88,0.0,-0.93056,4e-05,9.2376]
[1776857522531,43.91,78304.24,0.0,-0.93068,4e-05,9.22518]
[1776857527566,43.91,78305.59,0.0,-0.93063,4e-05,9.23096]
[1776857531594,43.91,78299.12,0.0,-0.93091,4e-05,9.2007]
[1776857533608,43.91,78295.05,0.0,-0.93109,4e-05,9.18192]
[1776857534615,43.91,78292.35,0.0,-0.93121,4e-05,9.16946]
[1776857539649,43.91,78294.22,0.0,-0.93113,4e-05,9.17803]
[1776857544684,43.91,78291.49,0.0,-0.93125,4e-05,9.16508]
[1776857549719,43.9,78289.67,0.0,-0.93135,4e-05,9.15488]
[1776857554755,43.9,78287.77,0.0,-0.93146,4e-05,9.14231]
[1776857559790,43.9,78293.13,0.0,-0.93122,4e-05,9.16719]
[1776857564825,43.9,78294.93,0.0,-0.93114,4e-05,9.17554]
[1776857569860,43.9,78294.76,0.0,-0.93115,4e-05,9.17482]
[1776857576909,43.9,78294.53,0.0,-0.93116,4e-05,9.17388]
[1776857581944,43.9,78294.7,0.0,-0.93115,4e-05,9.17476]
[1776857586979,43.9,78297.86,0.0,-0.93101,4e-05,9.18939]
[1776857588993,43.9,78292.4,0.0,-0.93125,4e-05,9.16426]
[1776857594029,43.9,78291.43,0.0,-0.93129,4e-05,9.15996]
[1776857599064,43.9,78295.87,0.0,-0.9311,4e-05,9.18058]
[1776857600071,43.9,78299.7,0.0,-0.93093,4e-05,9.19822]
[1776857601078,43.9,78304.54,0.0,-0.93072,4e-05,9.2205]
[1776857606113,43.9,78302.63,0.0,-0.9308,4e-05,9.21143]
[1776857607120,43.9,78299.69,0.0,-0.93093,4e-05,9.19784]
[1776857608126,43.9,78296.15,0.0,-0.93109,4e-05,9.18152]
[1776857613164,43.9,78294.48,0.0,-0.93118,4e-05,9.17026]
[1776857618199,43.9,78294.51,0.0,-0.93118,4e-05,9.17048]
[1776857623234,43.9,78292.54,0.0,-0.93127,4e-05,9.16154]
[1776857628268,43.9,78294.04,0.0,-0.9312,4e-05,9.16856]
[1776857633304,43.9,78293.08,0.0,-0.93124,4e-05,9.16424]
[1776857638339,43.9,78292.93,0.0,-0.93125,4e-05,9.16366]
[1776857643373,43.9,78293.09,0.0,-0.93124,4e-05,9.16453]
[1776857648409,43.9,78294.96,0.0,-0.93115,4e-05,9.17326]
[1776857653443,43.9,78296.35,0.0,-0.93109,4e-05,9.17971]
[1776857654451,43.9,78307.0,0.0,-0.93063,4e-05,9.22878]
[1776857655458,43.9,78310.09,0.0,-0.93049,4e-05,9.24298]
[1776857656465,43.9,78306.28,0.0,-0.93066,4e-05,9.2253]
[1776857661502,43.9,78303.81,0.0,-0.93077,4e-05,9.21363]
[1776857663516,43.9,78298.97,0.0,-0.93098,4e-05,9.19125]
[1776857667544,43.9,78305.14,0.0,-0.93071,4e-05,9.21969]
[1776857668551,43.9,78296.64,0.0,-0.93109,4e-05,9.18049]
[1776857669558,43.9,78295.55,0.0,-0.93113,4e-05,9.17548]
[1776857673587,43.9,78300.09,0.0,-0.93096,4e-05,9.19282]
[1776857675600,43.9,78303.02,0.0,-0.93083,4e-05,9.20632]
[1776857680643,43.9,78299.17,0.0,-0.931,4e-05,9.18842]
[1776857684670,43.9,78306.69,0.0,-0.93067,4e-05,9.22304]
[1776857685678,43.9,78313.78,0.0,-0.93036,4e-05,9.25576]
[1776857687692,43.9,78310.42,0.0,-0.93051,4e-05,9.24006]
[1776857688699,43.9,78314.33,0.0,-0.93034,4e-05,9.25801]
[1776857689706,43.9,78319.14,0.0,-0.93013,4e-05,9.28017]
[1776857690713,43.9,78323.57,0.0,-0.92993,4e-05,9.30057]
[1776857692727,43.9,78325.01,0.0,-0.92987,4e-05,9.30691]
[1776857697789,43.9,78325.54,0.0,-0.92986,4e-05,9.30839]
[1776857703805,43.9,78328.8,0.0,-0.92973,4e-05,9.32211]
[1776857706826,43.89,78333.76,0.0,-0.92952,4e-05,9.34445]
[1776857711861,43.89,78333.65,0.0,-0.92953,4e-05,9.34265]
[1776857713875,43.89,78336.66,0.0,-0.9294,4e-05,9.35655]
[1776857718911,43.89,78337.4,0.0,-0.92936,4e-05,9.3607]
[1776857723944,43.89,78336.42,0.0,-0.92941,4e-05,9.35511]
[1776857728980,43.89,78335.94,0.0,-0.92945,4e-05,9.35147]
[1776857729986,43.89,78341.79,0.0,-0.92919,4e-05,9.37841]
[1776857730994,43.89,78345.08,0.0,-0.92905,4e-05,9.39342]
[1776857736030,43.88,78345.04,0.0,-0.92909,4e-05,9.38789]
[1776857741343,43.88,78343.76,0.0,-0.92916,4e-05,9.38056]
[1776857741071,43.88,78375.61,0.0,-0.92773,5e-05,9.52921]
[1776857742109,43.88,78386.57,0.0,-0.92724,5e-05,9.58059]
[1776857742640,43.88,78386.57,0.0,-0.92724,5e-05,9.58059]
[1776857742973,43.88,78386.57,0.0,-0.92724,5e-05,9.58059]
[1776857743120,43.88,78373.1,0.0,-0.92785,5e-05,9.51699]
[1776857744126,43.88,78354.04,0.0,-0.92871,4e-05,9.42722]
[1776857744495,43.88,78354.04,0.0,-0.92871,4e-05,9.42722]
[1776857745132,43.88,78339.96,0.0,-0.92935,4e-05,9.36119]
[1776857746139,43.88,78331.09,0.0,-0.92974,4e-05,9.31967]
[1776857746577,43.88,78331.09,0.0,-0.92974,4e-05,9.31967]
[1776857746645,43.88,78331.09,0.0,-0.92974,4e-05,9.31967]
[1776857746711,43.88,78331.09,0.0,-0.92974,4e-05,9.31967]
[1776857747146,43.88,78314.88,0.0,-0.93046,4e-05,9.24436]
[1776857748153,43.88,78309.75,0.0,-0.93069,4e-05,9.22055]
[1776857748712,43.88,78309.75,0.0,-0.93069,4e-05,9.22055]
[1776857749160,43.88,78305.4,0.0,-0.93088,4e-05,9.20041]
[1776857750167,43.88,78299.61,0.0,-0.93113,4e-05,9.17369]
[1776857751174,43.88,78291.87,0.0,-0.93147,4e-05,9.1381]
[1776857752181,43.88,78288.66,0.0,-0.93161,4e-05,9.12342]
[1776857753187,43.88,78285.09,0.0,-0.93176,4e-05,9.10712]
[1776857754195,43.88,78281.04,0.0,-0.93194,4e-05,9.08867]
[1776857758223,43.88,78276.72,0.0,-0.93212,4e-05,9.06942]
[1776857761244,43.88,78265.77,0.0,-0.93259,4e-05,9.01991]
[1776857762260,43.88,78255.92,0.0,-0.93301,4e-05,8.9753]
[1776857763268,43.88,78257.9,0.0,-0.93292,4e-05,8.98462]
[1776857764276,43.88,78263.2,0.0,-0.93269,4e-05,9.00905]
[1776857767297,43.88,78258.89,0.0,-0.93287,4e-05,8.99021]
[1776857769311,43.88,78255.37,0.0,-0.93301,4e-05,8.97478]
[1776857773139,43.88,78255.31,0.0,-0.93301,4e-05,8.97545]
[1776857773191,43.88,78255.31,0.0,-0.93301,4e-05,8.97545]
[1776857773191,43.88,78255.31,0.0,-0.93301,4e-05,8.97545]
[1776857773436,43.89,78255.06,0.0,-0.93301,4e-05,8.97462]
[1776857777367,43.89,78251.04,0.0,-0.93317,4e-05,8.95763]
[1776857778373,43.89,78248.34,0.0,-0.93329,4e-05,8.94532]
[1776857780389,43.89,78244.63,0.0,-0.93345,4e-05,8.92846]
[1776857780565,43.89,78244.63,0.0,-0.93345,4e-05,8.92846]
[1776857780668,43.89,78244.63,0.0,-0.93345,4e-05,8.92846]
[1776857780692,43.89,78244.63,0.0,-0.93345,4e-05,8.92846]
[1776857782404,43.89,78238.53,0.0,-0.93371,4e-05,8.90085]
[1776857783410,43.89,78229.45,0.0,-0.93409,4e-05,8.85986]
[1776857784417,43.89,78217.94,0.0,-0.93457,4e-05,8.8081]
[1776857785423,43.89,78215.18,0.0,-0.93469,4e-05,8.79588]
[1776857788455,43.89,78211.78,0.0,-0.93482,4e-05,8.78123]
[1776857791474,43.89,78217.68,0.0,-0.9346,4e-05,8.80399]
[1776857792481,43.89,78223.53,0.0,-0.93436,4e-05,8.83008]
[1776857793488,43.89,78227.88,0.0,-0.93417,4e-05,8.84985]
[1776857795502,43.89,78218.77,0.0,-0.93456,4e-05,8.80908]
[1776857796509,43.89,78215.17,0.0,-0.9347,4e-05,8.79308]
[1776857798523,43.89,78217.75,0.0,-0.93459,4e-05,8.80513]
[1776857799530,43.89,78221.27,0.0,-0.93444,4e-05,8.82118]
[1776857800540,43.89,78227.27,0.0,-0.93419,4e-05,8.84839]
[1776857802552,43.89,78222.27,0.0,-0.9344,4e-05,8.82611]
[1776857803869,43.89,78222.27,0.0,-0.9344,4e-05,8.82611]
[1776857803921,43.89,78222.27,0.0,-0.9344,4e-05,8.82611]
[1776857803937,43.89,78222.27,0.0,-0.9344,4e-05,8.82611]
[1776857810222,43.89,78224.08,0.0,-0.93431,4e-05,8.83518]
[1776857810274,43.89,78224.08,0.0,-0.93431,4e-05,8.83518]
[1776857810437,43.89,78224.08,0.0,-0.93431,4e-05,8.83518]
[1776857815643,43.9,78224.52,0.0,-0.93428,4e-05,8.83817]
[1776857817790,43.9,78224.95,0.0,-0.93426,4e-05,8.84025]
[1776857817851,43.9,78224.95,0.0,-0.93426,4e-05,8.84025]
[1776857817941,43.9,78224.95,0.0,-0.93426,4e-05,8.84025]
[1776857817993,43.9,78227.63,0.0,-0.93415,4e-05,8.85259]
[1776857820678,43.9,78230.81,0.0,-0.93401,4e-05,8.86717]
[1776857822145,43.9,78230.81,0.0,-0.93401,4e-05,8.86717]
[1776857822183,43.9,78230.81,0.0,-0.93401,4e-05,8.86717]
[1776857822441,43.9,78230.81,0.0,-0.93401,4e-05,8.86717]
[1776857822247,43.9,78223.95,0.0,-0.9343,4e-05,8.83646]
[1776857822691,43.9,78221.03,0.0,-0.93442,4e-05,8.82331]
[1776857825715,43.9,78225.69,0.0,-0.93422,4e-05,8.84479]
[1776857826546,43.9,78225.69,0.0,-0.93422,4e-05,8.84479]
[1776857826551,43.9,78225.69,0.0,-0.93422,4e-05,8.84479]
[1776857826697,43.9,78225.69,0.0,-0.93422,4e-05,8.84479]
[1776857830727,43.9,78226.11,0.0,-0.9342,4e-05,8.84713]
[1776857830779,43.9,78226.11,0.0,-0.9342,4e-05,8.84713]
[1776857830938,43.9,78226.11,0.0,-0.9342,4e-05,8.84713]
[1776857831039,43.9,78222.88,0.0,-0.93433,4e-05,8.83281]
[1776857832764,43.9,78219.91,0.0,-0.93446,4e-05,8.81958]
[1776857836955,43.9,78218.61,0.0,-0.93451,4e-05,8.81422]
[1776857837002,43.9,78218.61,0.0,-0.93451,4e-05,8.81422]
[1776857837193,43.9,78218.61,0.0,-0.93451,4e-05,8.81422]
[1776857841745,43.9,78217.71,0.0,-0.93453,4e-05,8.81111]
[1776857841797,43.9,78217.71,0.0,-0.93453,4e-05,8.81111]
[1776857841940,43.9,78217.71,0.0,-0.93453,4e-05,8.81111]
[1776857848169,43.91,78217.82,0.0,-0.93452,4e-05,8.81275]
[1776857848188,43.91,78217.82,0.0,-0.93452,4e-05,8.81275]
[1776857848442,43.91,78217.82,0.0,-0.93452,4e-05,8.81275]
[1776857848345,43.91,78221.38,0.0,-0.93437,4e-05,8.82915]
[1776857849885,43.91,78226.87,0.0,-0.93413,4e-05,8.85406]
[1776857852906,43.91,78229.13,0.0,-0.93406,4e-05,8.86106]
[1776857854470,43.91,78229.13,0.0,-0.93406,4e-05,8.86106]
[1776857854522,43.91,78229.78,0.0,-0.93403,4e-05,8.86422]
[1776857854692,43.91,78229.78,0.0,-0.93403,4e-05,8.86422]
[1776857856934,43.91,78225.42,0.0,-0.93421,4e-05,8.84488]
[1776857859446,43.91,78226.21,0.0,-0.93417,4e-05,8.84858]
[1776857859499,43.91,78226.21,0.0,-0.93417,4e-05,8.84858]
[1776857859697,43.91,78227.11,0.0,-0.93414,4e-05,8.85277]
[1776857862118,43.91,78228.18,0.0,-0.93409,4e-05,8.85785]
[1776857862125,43.91,78228.18,0.0,-0.93409,4e-05,8.85785]
[1776857862199,43.91,78228.18,0.0,-0.93409,4e-05,8.85785]
[1776857867294,43.91,78229.58,0.0,-0.93402,4e-05,8.86471]
[1776857867336,43.91,78229.58,0.0,-0.93402,4e-05,8.86471]
[1776857867441,43.91,78229.58,0.0,-0.93402,4e-05,8.86471]
[1776857869019,43.91,78233.57,0.0,-0.93385,4e-05,8.88302]
[1776857870026,43.91,78245.04,0.0,-0.93336,4e-05,8.9354]
[1776857870655,43.91,78245.04,0.0,-0.93336,4e-05,8.9354]
[1776857870663,43.91,78245.04,0.0,-0.93336,4e-05,8.9354]
[1776857870689,43.91,78245.04,0.0,-0.93336,4e-05,8.9354]
[1776857871033,43.92,78247.88,0.0,-0.93324,4e-05,8.94865]
[1776857874054,43.92,78250.5,0.0,-0.93311,4e-05,8.96158]
[1776857876068,43.92,78253.98,0.0,-0.93296,4e-05,8.97803]
[1776857876838,43.92,78253.98,0.0,-0.93296,4e-05,8.97803]
[1776857876892,43.92,78253.98,0.0,-0.93296,4e-05,8.97803]
[1776857876946,43.92,78253.98,0.0,-0.93296,4e-05,8.97803]
[1776857882109,43.92,78256.2,0.0,-0.93285,4e-05,8.98987]
[1776857883591,43.92,78257.99,0.0,-0.93277,4e-05,8.99828]
[1776857883640,43.92,78257.99,0.0,-0.93277,4e-05,8.99828]
[1776857883691,43.92,78257.99,0.0,-0.93277,4e-05,8.99828]
[1776857887814,43.93,78259.04,0.0,-0.93271,4e-05,9.00407]
[1776857887859,43.93,78259.04,0.0,-0.93271,4e-05,9.00407]
[1776857887938,43.93,78259.04,0.0,-0.93271,4e-05,9.00407]
[1776857888155,43.93,78262.7,0.0,-0.93255,4e-05,9.02098]
[1776857893189,43.93,78263.05,0.0,-0.93253,4e-05,9.02363]
[1776857894471,43.93,78263.05,0.0,-0.93253,4e-05,9.02363]
[1776857894517,43.93,78263.05,0.0,-0.93253,4e-05,9.02363]
[1776857894197,43.93,78257.21,0.0,-0.93278,4e-05,8.99726]
[1776857894690,43.93,78257.21,0.0,-0.93278,4e-05,8.99726]
[1776857896210,43.93,78252.87,0.0,-0.93296,4e-05,8.97804]
[1776857899046,43.93,78251.96,0.0,-0.93299,4e-05,8.97449]
[1776857899189,43.93,78251.96,0.0,-0.93299,4e-05,8.97449]
[1776857899217,43.93,78251.96,0.0,-0.93299,4e-05,8.97449]
[1776857904376,43.93,78250.25,0.0,-0.93305,4e-05,8.96822]
[1776857904384,43.93,78250.25,0.0,-0.93305,4e-05,8.96822]
[1776857904445,43.93,78250.25,0.0,-0.93305,4e-05,8.96822]
[1776857907037,43.94,78253.06,0.0,-0.93292,4e-05,8.98187]
[1776857907089,43.94,78253.06,0.0,-0.93292,4e-05,8.98187]
[1776857907189,43.94,78253.06,0.0,-0.93292,4e-05,8.98187]
[1776857909250,43.94,78251.43,0.0,-0.93298,4e-05,8.97505]
[1776857909439,43.94,78251.43,0.0,-0.93298,4e-05,8.97505]
[1776857910309,43.94,78257.88,0.0,-0.9327,4e-05,9.00497]
[1776857911072,43.94,78257.88,0.0,-0.9327,4e-05,9.00497]
[1776857911093,43.94,78257.88,0.0,-0.9327,4e-05,9.00497]
[1776857911193,43.94,78257.88,0.0,-0.9327,4e-05,9.00497]
[1776857911316,43.94,78263.37,0.0,-0.93249,4e-05,9.0266]
[1776857913330,43.94,78267.23,0.0,-0.93232,4e-05,9.04463]
[1776857914336,43.94,78264.58,0.0,-0.93243,4e-05,9.03273]
[1776857915285,43.94,78264.58,0.0,-0.93243,4e-05,9.03273]
[1776857915335,43.94,78264.58,0.0,-0.93243,4e-05,9.03273]
[1776857915438,43.94,78264.58,0.0,-0.93243,4e-05,9.03273]
[1776857921267,43.94,78265.03,0.0,-0.9324,4e-05,9.03607]
[1776857921314,43.94,78265.03,0.0,-0.9324,4e-05,9.03607]
[1776857921440,43.94,78265.03,0.0,-0.9324,4e-05,9.03607]
[1776857926428,43.94,78264.6,0.0,-0.93241,4e-05,9.03509]
[1776857926437,43.94,78264.6,0.0,-0.93241,4e-05,9.03509]
[1776857926476,43.94,78264.6,0.0,-0.93241,4e-05,9.03509]
[1776857927773,43.95,78265.08,0.0,-0.93238,4e-05,9.03769]
[1776857927938,43.95,78265.08,0.0,-0.93238,4e-05,9.03769]
[1776857931457,43.95,78259.39,0.0,-0.93262,4e-05,9.01264]
[1776857934082,43.95,78258.48,0.0,-0.93265,4e-05,9.00899]
[1776857934197,43.95,78258.48,0.0,-0.93265,4e-05,9.00899]
[1776857936492,43.95,78265.17,0.0,-0.93236,4e-05,9.04019]
[1776857937952,43.95,78266.47,0.0,-0.9323,4e-05,9.04632]
[1776857937999,43.95,78266.47,0.0,-0.9323,4e-05,9.04632]
[1776857938191,43.95,78266.47,0.0,-0.9323,4e-05,9.04632]
[1776857941417,43.95,78267.36,0.0,-0.93226,4e-05,9.05096]
[1776857943541,43.95,78270.93,0.0,-0.9321,4e-05,9.0678]
[1776857945556,43.95,78266.03,0.0,-0.93231,4e-05,9.04576]
[1776857947570,43.95,78261.05,0.0,-0.93252,4e-05,9.02347]
[1776857952605,43.96,78259.63,0.0,-0.93257,4e-05,9.0182]
[1776857957640,43.96,78255.13,0.0,-0.93275,4e-05,8.99896]
[1776857961668,43.96,78261.24,0.0,-0.93247,4e-05,9.02784]
[1776857962674,43.96,78264.48,0.0,-0.93233,4e-05,9.04283]
[1776857964689,43.96,78261.48,0.0,-0.93246,4e-05,9.02956]
[1776857969724,43.97,78259.35,0.0,-0.93254,4e-05,9.02098]
[1776857971738,43.97,78256.5,0.0,-0.93268,4e-05,9.00488]
[1776857976773,43.97,78253.57,0.0,-0.93279,4e-05,8.99289]
[1776857981808,43.97,78252.71,0.0,-0.93282,4e-05,8.9904]
[1776857986843,43.98,78250.44,0.0,-0.9329,4e-05,8.98149]
[1776857992886,43.98,78250.16,0.0,-0.9329,4e-05,8.98196]
[1776857997919,43.98,78249.47,0.0,-0.93291,4e-05,8.98027]
[1776858002955,43.99,78237.95,0.0,-0.93339,4e-05,8.92948]
[1776858003962,43.99,78220.49,0.0,-0.93412,4e-05,8.85096]
[1776858004969,43.99,78219.63,0.0,-0.93416,4e-05,8.84746]
[1776858006505,43.99,78219.63,0.0,-0.93416,4e-05,8.84746]
[1776858006523,43.99,78219.63,0.0,-0.93416,4e-05,8.84746]
[1776858006599,43.99,78218.93,0.0,-0.93418,4e-05,8.8453]
[1776858006691,43.99,78218.93,0.0,-0.93418,4e-05,8.8453]
[1776858010008,43.99,78215.36,0.0,-0.93431,4e-05,8.83073]
[1776858015039,44.0,78212.2,0.0,-0.93443,4e-05,8.81797]
[1776858018060,44.0,78209.62,0.0,-0.93452,4e-05,8.80801]
[1776858021081,44.0,78214.06,0.0,-0.93432,4e-05,8.82962]
[1776858026116,44.01,78217.07,0.0,-0.93417,4e-05,8.84577]
[1776858027123,44.01,78221.16,0.0,-0.93399,4e-05,8.86521]
[1776858028130,44.01,78223.97,0.0,-0.93387,4e-05,8.87834]
[1776858033165,44.02,78225.32,0.0,-0.93381,4e-05,8.88307]
[1776858035179,44.02,78228.87,0.0,-0.93366,4e-05,8.89953]
[1776858037194,44.02,78235.73,0.0,-0.93335,4e-05,8.93177]
[1776858038205,44.02,78240.49,0.0,-0.93315,4e-05,8.95367]
[1776858039212,44.02,78245.69,0.0,-0.93292,4e-05,8.97756]
[1776858040219,44.02,78242.12,0.0,-0.93307,4e-05,8.96167]
[1776858041226,44.02,78237.05,0.0,-0.93328,4e-05,8.93902]
[1776858046262,44.03,78237.62,0.0,-0.93324,4e-05,8.94333]
[1776858048276,44.03,78241.14,0.0,-0.93309,4e-05,8.95993]
[1776858053311,44.03,78240.4,0.0,-0.9331,4e-05,8.95807]
[1776858058346,44.03,78239.77,0.0,-0.93312,4e-05,8.95674]
[1776858061367,44.04,78243.95,0.0,-0.93293,4e-05,8.97662]
[1776858062374,44.04,78247.16,0.0,-0.93279,4e-05,8.99145]
[1776858065395,44.04,78250.63,0.0,-0.93263,4e-05,9.00793]
[1776858067410,44.04,78247.41,0.0,-0.93277,4e-05,8.99377]
[1776858071438,44.04,78243.04,0.0,-0.93294,4e-05,8.97495]
[1776858076473,44.04,78240.45,0.0,-0.93304,4e-05,8.96462]
[1776858081509,44.05,78241.45,0.0,-0.93298,4e-05,8.97058]
[1776858086544,44.05,78241.24,0.0,-0.93298,4e-05,8.97104]
[1776858088558,44.05,78237.54,0.0,-0.93313,4e-05,8.95484]
[1776858093593,44.05,78239.59,0.0,-0.93305,4e-05,8.96204]
[1776858098628,44.06,78242.28,0.0,-0.93293,4e-05,8.97566]
[1776858100642,44.06,78239.23,0.0,-0.93305,4e-05,8.96239]
[1776858103663,44.06,78236.48,0.0,-0.93316,4e-05,8.95084]
[1776858105678,44.06,78239.54,0.0,-0.93302,4e-05,8.9653]
[1776858106684,44.06,78246.1,0.0,-0.93274,4e-05,8.99533]
[1776858107692,44.06,78249.31,0.0,-0.9326,4e-05,9.01014]
[1776858112744,44.07,78248.76,0.0,-0.93261,4e-05,9.00874]
[1776858117779,44.07,78248.78,0.0,-0.9326,4e-05,9.00991]
[1776858119792,44.07,78251.4,0.0,-0.93249,4e-05,9.02225]
[1776858120800,44.07,78254.87,0.0,-0.93233,4e-05,9.03822]
[1776858121807,44.07,78261.7,0.0,-0.93204,4e-05,9.06949]
[1776858122814,44.07,78264.95,0.0,-0.9319,4e-05,9.08443]
[1776858126758,44.07,78270.52,0.0,-0.93165,4e-05,9.11022]
[1776858131877,44.07,78272.57,0.0,-0.93156,4e-05,9.11987]
[1776858134836,44.07,78271.59,0.0,-0.9316,4e-05,9.11549]
[1776858135515,44.07,78271.59,0.0,-0.9316,4e-05,9.11549]
[1776858135561,44.07,78239.08,0.0,-0.933,4e-05,8.96766]
[1776858135943,44.07,78239.08,0.0,-0.933,4e-05,8.96766]
[1776858135973,44.07,78219.47,0.0,-0.93383,4e-05,8.8791]
[1776858137052,44.07,78219.47,0.0,-0.93383,4e-05,8.8791]
[1776858137057,44.07,78239.35,0.0,-0.93298,4e-05,8.9696]
[1776858138228,44.07,78239.35,0.0,-0.93298,4e-05,8.9696]
[1776858138262,44.07,78246.6,0.0,-0.93267,4e-05,9.00274]
[1776858140449,44.07,78248.89,0.0,-0.93257,4e-05,9.01341]
[1776858142445,44.07,78249.22,0.0,-0.93255,4e-05,9.01534]
[1776858142541,44.08,78253.75,0.0,-0.93235,4e-05,9.0363]
[1776858143063,44.08,78253.75,0.0,-0.93235,4e-05,9.0363]
[1776858143116,44.08,78253.75,0.0,-0.93235,4e-05,9.0363]
[1776858143192,44.08,78253.75,0.0,-0.93235,4e-05,9.0363]
[1776858143293,44.08,78253.73,0.0,-0.93235,4e-05,9.03638]
[1776858145981,44.08,78249.81,0.0,-0.93252,4e-05,9.01893]
[1776858147126,44.08,78249.81,0.0,-0.93252,4e-05,9.01893]
[1776858147163,44.08,78249.81,0.0,-0.93252,4e-05,9.01893]
[1776858147192,44.08,78249.81,0.0,-0.93252,4e-05,9.01893]
[1776858148368,44.08,78249.33,0.0,-0.93253,4e-05,9.01716]
[1776858148412,44.08,78249.33,0.0,-0.93253,4e-05,9.01716]
[1776858148444,44.08,78249.33,0.0,-0.93253,4e-05,9.01716]
[1776858148545,44.08,78249.59,0.0,-0.93252,4e-05,9.01854]
[1776858151016,44.08,78234.7,0.0,-0.93318,4e-05,8.94788]
[1776858152022,44.08,78238.14,0.0,-0.93303,4e-05,8.96376]
[1776858153030,44.08,78243.87,0.0,-0.93278,4e-05,8.99001]
[1776858154478,44.08,78243.87,0.0,-0.93278,4e-05,8.99001]
[1776858154530,44.08,78243.87,0.0,-0.93278,4e-05,8.99001]
[1776858154688,44.08,78243.87,0.0,-0.93278,4e-05,8.99001]
[1776858156278,44.08,78239.95,0.0,-0.93294,4e-05,8.97276]
[1776858156323,44.08,78239.95,0.0,-0.93294,4e-05,8.97276]
[1776858156438,44.08,78239.95,0.0,-0.93294,4e-05,8.97276]
[1776858156539,44.08,78239.81,0.0,-0.93294,4e-05,8.97268]
[1776858161630,44.08,78239.8,0.0,-0.93293,4e-05,8.97345]
[1776858161680,44.08,78239.8,0.0,-0.93293,4e-05,8.97345]
[1776858161689,44.08,78239.8,0.0,-0.93293,4e-05,8.97345]
[1776858161732,44.09,78235.81,0.0,-0.9331,4e-05,8.95594]
[1776858163247,44.09,78233.15,0.0,-0.93321,4e-05,8.94391]
[1776858163297,44.09,78233.15,0.0,-0.93321,4e-05,8.94391]
[1776858163441,44.09,78233.15,0.0,-0.93321,4e-05,8.94391]
[1776858163543,44.09,78232.82,0.0,-0.93322,4e-05,8.94306]
[1776858169236,44.09,78233.98,0.0,-0.93316,4e-05,8.94963]
[1776858169272,44.09,78233.98,0.0,-0.93316,4e-05,8.94963]
[1776858169436,44.09,78233.98,0.0,-0.93316,4e-05,8.94963]
[1776858170485,44.09,78237.12,0.0,-0.93302,4e-05,8.96449]
[1776858170490,44.09,78237.12,0.0,-0.93302,4e-05,8.96449]
[1776858170690,44.09,78237.12,0.0,-0.93302,4e-05,8.96449]
[1776858170752,44.09,78238.05,0.0,-0.93298,4e-05,8.969]
[1776858172583,44.09,78239.08,0.0,-0.93293,4e-05,8.97366]
[1776858172659,44.09,78239.08,0.0,-0.93293,4e-05,8.97366]
[1776858172691,44.09,78239.08,0.0,-0.93293,4e-05,8.97366]
[1776858174641,44.09,78242.35,0.0,-0.93279,4e-05,8.98906]
[1776858174644,44.09,78242.35,0.0,-0.93279,4e-05,8.98906]
[1776858174688,44.09,78242.35,0.0,-0.93279,4e-05,8.98906]
[1776858174733,44.09,78242.87,0.0,-0.93276,4e-05,8.99197]
[1776858178205,44.1,78247.08,0.0,-0.93257,4e-05,9.01184]
[1776858179625,44.1,78247.08,0.0,-0.93257,4e-05,9.01184]
[1776858179672,44.1,78247.08,0.0,-0.93257,4e-05,9.01184]
[1776858179691,44.1,78247.08,0.0,-0.93257,4e-05,9.01184]
[1776858180247,44.1,78244.02,0.0,-0.9327,4e-05,8.99844]
[1776858180299,44.1,78244.02,0.0,-0.9327,4e-05,8.99844]
[1776858180435,44.1,78244.02,0.0,-0.9327,4e-05,8.99844]
[1776858180457,44.1,78242.96,0.0,-0.93274,4e-05,8.99388]
[1776858186261,44.1,78243.57,0.0,-0.9327,4e-05,8.99812]
[1776858187295,44.1,78243.57,0.0,-0.9327,4e-05,8.99812]
[1776858187302,44.1,78243.57,0.0,-0.9327,4e-05,8.99812]
[1776858187440,44.1,78243.57,0.0,-0.9327,4e-05,8.99812]
[1776858187957,44.1,78242.13,0.0,-0.93276,4e-05,8.99183]
[1776858188188,44.1,78242.13,0.0,-0.93276,4e-05,8.99183]
[1776858188241,44.1,78242.13,0.0,-0.93276,4e-05,8.99183]
[1776858188439,44.1,78242.13,0.0,-0.93276,4e-05,8.99183]
[1776858188540,44.1,78241.48,0.0,-0.93278,4e-05,8.98914]
[1776858193242,44.1,78241.94,0.0,-0.93276,4e-05,8.99221]
[1776858193295,44.1,78241.94,0.0,-0.93276,4e-05,8.99221]
[1776858193436,44.1,78241.94,0.0,-0.93276,4e-05,8.99221]
[1776858193826,44.1,78241.94,0.0,-0.93276,4e-05,8.99221]
[1776858193837,44.1,78241.94,0.0,-0.93276,4e-05,8.99221]
[1776858193522,44.1,78236.17,0.0,-0.933,4e-05,8.96633]
[1776858193938,44.1,78236.17,0.0,-0.933,4e-05,8.96633]
[1776858194317,44.1,78236.99,0.0,-0.93296,4e-05,8.97033]
[1776858195324,44.11,78232.1,0.0,-0.93317,4e-05,8.94849]
[1776858196508,44.11,78232.1,0.0,-0.93317,4e-05,8.94849]
[1776858196589,44.11,78232.1,0.0,-0.93317,4e-05,8.94849]
[1776858196694,44.11,78232.1,0.0,-0.93317,4e-05,8.94849]
[1776858197238,44.11,78230.06,0.0,-0.93325,4e-05,8.93959]
[1776858197291,44.11,78230.06,0.0,-0.93325,4e-05,8.93959]
[1776858197436,44.11,78230.06,0.0,-0.93325,4e-05,8.93959]
[1776858197536,44.11,78229.46,0.0,-0.93327,4e-05,8.93721]
[1776858202373,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858202880,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858202926,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858202940,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858203235,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858203245,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858203437,44.11,78233.26,0.0,-0.9331,4e-05,8.95603]
[1776858203538,44.11,78233.35,0.0,-0.93309,4e-05,8.95675]
[1776858209422,44.12,78233.96,0.0,-0.93304,4e-05,8.96141]
[1776858214457,44.12,78231.27,0.0,-0.93317,4e-05,8.94723]
[1776858217488,44.12,78232.6,0.0,-0.9331,4e-05,8.95389]
[1776858217608,44.12,78232.6,0.0,-0.9331,4e-05,8.95389]
[1776858217698,44.12,78232.6,0.0,-0.9331,4e-05,8.95389]
[1776858217976,44.12,78232.64,0.0,-0.9331,4e-05,8.95439]
[1776858218145,44.12,78232.64,0.0,-0.9331,4e-05,8.95439]
[1776858218189,44.12,78232.64,0.0,-0.9331,4e-05,8.95439]
[1776858218486,44.12,78231.71,0.0,-0.93314,4e-05,8.95051]
[1776858221507,44.12,78225.96,0.0,-0.93337,4e-05,8.92553]
[1776858222514,44.12,78213.62,0.0,-0.93389,4e-05,8.86995]
[1776858223527,44.13,78211.89,0.0,-0.93396,4e-05,8.863]
[1776858225176,44.13,78208.73,0.0,-0.93409,4e-05,8.84927]
[1776858225192,44.13,78208.73,0.0,-0.93409,4e-05,8.84927]
[1776858225222,44.13,78208.73,0.0,-0.93409,4e-05,8.84927]
[1776858225684,44.13,78208.73,0.0,-0.93409,4e-05,8.84927]
[1776858225736,44.13,78208.73,0.0,-0.93409,4e-05,8.84927]
[1776858225785,44.13,78209.72,0.0,-0.93404,4e-05,8.8542]
[1776858225944,44.13,78209.72,0.0,-0.93404,4e-05,8.8542]
[1776858228689,44.13,78210.8,0.0,-0.93399,4e-05,8.86]
[1776858228936,44.13,78211.46,0.0,-0.93395,4e-05,8.86343]
[1776858232728,44.13,78212.46,0.0,-0.9339,4e-05,8.8693]
[1776858232779,44.13,78212.46,0.0,-0.9339,4e-05,8.8693]
[1776858232863,44.13,78212.74,0.0,-0.93388,4e-05,8.87101]
[1776858232941,44.13,78212.74,0.0,-0.93388,4e-05,8.87101]
[1776858233538,44.13,78212.74,0.0,-0.93388,4e-05,8.87101]
[1776858233593,44.13,78212.74,0.0,-0.93388,4e-05,8.87101]
[1776858233709,44.13,78212.74,0.0,-0.93388,4e-05,8.87101]
[1776858234606,44.14,78218.04,0.0,-0.93365,4e-05,8.89575]
[1776858238637,44.14,78218.61,0.0,-0.93361,4e-05,8.89952]
[1776858238690,44.14,78218.61,0.0,-0.93361,4e-05,8.89952]
[1776858238825,44.14,78218.61,0.0,-0.93361,4e-05,8.89952]
[1776858238877,44.14,78218.61,0.0,-0.93361,4e-05,8.89952]
[1776858238935,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858238943,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858239188,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858239199,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858239361,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858239441,44.14,78215.68,0.0,-0.93373,4e-05,8.88673]
[1776858239643,44.14,78216.15,0.0,-0.93371,4e-05,8.88926]
[1776858244676,44.14,78214.79,0.0,-0.93375,4e-05,8.88523]
[1776858246358,44.15,78217.56,0.0,-0.93363,4e-05,8.89812]
[1776858246404,44.15,78217.56,0.0,-0.93363,4e-05,8.89812]
[1776858246437,44.15,78217.56,0.0,-0.93363,4e-05,8.89812]
[1776858246707,44.15,78217.56,0.0,-0.93363,4e-05,8.89812]
[1776858246758,44.15,78217.56,0.0,-0.93363,4e-05,8.89812]
[1776858246860,44.15,78216.68,0.0,-0.93366,4e-05,8.89455]
[1776858246945,44.15,78216.68,0.0,-0.93366,4e-05,8.89455]
[1776858252616,44.15,78216.91,0.0,-0.93363,4e-05,8.89762]
[1776858252668,44.15,78216.91,0.0,-0.93363,4e-05,8.89762]
[1776858252692,44.15,78216.91,0.0,-0.93363,4e-05,8.89762]
[1776858252895,44.15,78216.91,0.0,-0.93363,4e-05,8.89762]
[1776858252939,44.15,78219.9,0.0,-0.9335,4e-05,8.91148]
[1776858253114,44.15,78219.9,0.0,-0.9335,4e-05,8.91148]
[1776858253589,44.15,78219.9,0.0,-0.9335,4e-05,8.91148]
[1776858253691,44.15,78219.9,0.0,-0.9335,4e-05,8.91148]
[1776858253738,44.15,78221.06,0.0,-0.93345,4e-05,8.91708]
[1776858257362,44.15,78223.89,0.0,-0.93332,4e-05,8.93089]
[1776858257412,44.15,78223.89,0.0,-0.93332,4e-05,8.93089]
[1776858257436,44.15,78223.89,0.0,-0.93332,4e-05,8.93089]
[1776858258940,44.16,78220.55,0.0,-0.93345,4e-05,8.91654]
[1776858258975,44.16,78220.55,0.0,-0.93345,4e-05,8.91654]
[1776858259192,44.16,78220.55,0.0,-0.93345,4e-05,8.91654]
[1776858259781,44.16,78220.71,0.0,-0.93344,4e-05,8.91762]
[1776858264816,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265595,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265647,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265687,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265875,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265879,44.16,78222.75,0.0,-0.93334,4e-05,8.92861]
[1776858265877,44.16,78223.76,0.0,-0.93329,4e-05,8.93352]
[1776858265940,44.16,78223.76,0.0,-0.93329,4e-05,8.93352]
[1776858266829,44.16,78223.31,0.0,-0.93331,4e-05,8.93182]
[1776858271356,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271405,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271436,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271585,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271658,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271690,44.17,78223.49,0.0,-0.93329,4e-05,8.934]
[1776858271865,44.17,78223.59,0.0,-0.9333,4e-05,8.93118]
[1776858273879,44.17,78229.96,0.0,-0.93303,4e-05,8.96061]
[1776858274886,44.17,78235.07,0.0,-0.93281,4e-05,8.98401]
[1776858275516,44.17,78235.07,0.0,-0.93281,4e-05,8.98401]
[1776858275560,44.17,78235.07,0.0,-0.93281,4e-05,8.98401]
[1776858275697,44.17,78235.07,0.0,-0.93281,4e-05,8.98401]
[1776858276180,44.17,78234.93,0.0,-0.93281,4e-05,8.98363]
[1776858276192,44.17,78234.93,0.0,-0.93281,4e-05,8.98363]
[1776858276378,44.17,78234.93,0.0,-0.93281,4e-05,8.98363]
[1776858276900,44.17,78237.79,0.0,-0.93268,4e-05,8.99683]
[1776858280116,44.17,78234.54,0.0,-0.93282,4e-05,8.98287]
[1776858280193,44.17,78234.54,0.0,-0.93282,4e-05,8.98287]
[1776858280928,44.17,78234.78,0.0,-0.9328,4e-05,8.98422]
[1776858286139,44.17,78234.15,0.0,-0.93282,4e-05,8.98241]
[1776858286148,44.17,78234.15,0.0,-0.93282,4e-05,8.98241]
[1776858286187,44.17,78234.15,0.0,-0.93282,4e-05,8.98241]
[1776858286640,44.17,78234.15,0.0,-0.93282,4e-05,8.98241]
[1776858286695,44.17,78234.15,0.0,-0.93282,4e-05,8.98241]
[1776858286792,44.17,78232.98,0.0,-0.93286,4e-05,8.97764]
[1776858291136,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291185,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291190,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291367,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291400,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291440,44.18,78232.45,0.0,-0.93288,4e-05,8.97605]
[1776858291464,44.18,78233.29,0.0,-0.93284,4e-05,8.98038]
[1776858296188,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296240,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296437,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296511,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296563,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296695,44.18,78233.16,0.0,-0.93284,4e-05,8.98057]
[1776858296773,44.18,78232.56,0.0,-0.93286,4e-05,8.97839]
[1776858297660,44.18,78232.56,0.0,-0.93286,4e-05,8.97839]
[1776858299850,44.18,78232.9,0.0,-0.93284,4e-05,8.98019]
[1776858299940,44.18,78232.9,0.0,-0.93284,4e-05,8.98019]
[1776858299950,44.18,78232.97,0.0,-0.93283,4e-05,8.98102]
[1776858302324,44.18,78234.15,0.0,-0.93278,4e-05,8.98662]
[1776858302331,44.18,78234.15,0.0,-0.93278,4e-05,8.98662]
[1776858302483,44.18,78234.15,0.0,-0.93278,4e-05,8.98662]
[1776858302528,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303075,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303204,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303225,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303489,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303695,44.18,78238.37,0.0,-0.93259,4e-05,9.00619]
[1776858303796,44.18,78238.89,0.0,-0.93257,4e-05,9.00877]
[1776858309610,44.19,78238.75,0.0,-0.93257,4e-05,9.00901]
[1776858309660,44.19,78238.75,0.0,-0.93257,4e-05,9.00901]
[1776858309698,44.19,78238.75,0.0,-0.93257,4e-05,9.00901]
[1776858310385,44.19,78239.14,0.0,-0.93255,4e-05,9.01122]
[1776858310438,44.19,78239.14,0.0,-0.93255,4e-05,9.01122]
[1776858310655,44.19,78239.14,0.0,-0.93255,4e-05,9.01122]
[1776858310756,44.19,78244.25,0.0,-0.93233,4e-05,9.03456]
[1776858312590,44.19,78245.69,0.0,-0.93226,4e-05,9.0411]
[1776858312607,44.19,78245.69,0.0,-0.93226,4e-05,9.0411]
[1776858312695,44.19,78245.69,0.0,-0.93226,4e-05,9.0411]
[1776858313358,44.19,78248.03,0.0,-0.93216,4e-05,9.05204]
[1776858313398,44.19,78248.03,0.0,-0.93216,4e-05,9.05204]
[1776858313436,44.19,78248.03,0.0,-0.93216,4e-05,9.05204]
[1776858313512,44.19,78239.83,0.0,-0.93251,4e-05,9.01505]
[1776858316176,44.19,78243.77,0.0,-0.93234,4e-05,9.03331]
[1776858317183,44.19,78247.78,0.0,-0.93216,4e-05,9.05168]
[1776858318032,44.19,78247.78,0.0,-0.93216,4e-05,9.05168]
[1776858318078,44.19,78247.78,0.0,-0.93216,4e-05,9.05168]
[1776858318193,44.19,78247.78,0.0,-0.93216,4e-05,9.05168]
[1776858318282,44.19,78249.02,0.0,-0.93211,4e-05,9.05746]
[1776858324232,44.19,78253.37,0.0,-0.93191,4e-05,9.07803]
[1776858325502,44.19,78253.37,0.0,-0.93191,4e-05,9.07803]
[1776858325551,44.19,78253.37,0.0,-0.93191,4e-05,9.07803]
[1776858325693,44.19,78253.37,0.0,-0.93191,4e-05,9.07803]
[1776858325794,44.19,78253.88,0.0,-0.93189,4e-05,9.08055]
[1776858329266,44.19,78250.23,0.0,-0.93204,4e-05,9.06426]
[1776858330032,44.19,78250.23,0.0,-0.93204,4e-05,9.06426]
[1776858330191,44.19,78250.23,0.0,-0.93204,4e-05,9.06426]
[1776858330274,44.19,78250.76,0.0,-0.93202,4e-05,9.06678]
[1776858335311,44.19,78250.89,0.0,-0.93203,4e-05,9.06435]
[1776858340355,44.2,78259.18,0.0,-0.93167,4e-05,9.10264]
[1776858341358,44.2,78264.76,0.0,-0.93143,4e-05,9.12818]
[1776858342571,44.2,78264.76,0.0,-0.93143,4e-05,9.12818]
[1776858342623,44.2,78264.76,0.0,-0.93143,4e-05,9.12818]
[1776858342695,44.2,78264.76,0.0,-0.93143,4e-05,9.12818]
[1776858342796,44.2,78270.81,0.0,-0.93116,4e-05,9.15673]
[1776858348406,44.2,78269.84,0.0,-0.93118,4e-05,9.15433]
[1776858353953,44.2,78268.09,0.0,-0.93125,4e-05,9.14709]
[1776858363511,44.2,78270.08,0.0,-0.93116,4e-05,9.15599]
[1776858368546,44.2,78285.65,0.0,-0.93049,4e-05,9.22716]
[1776858369553,44.2,78292.11,0.0,-0.9302,4e-05,9.25711]
[1776858371566,44.2,78291.09,0.0,-0.93024,4e-05,9.25288]
[1776858374588,44.21,78296.51,0.0,-0.93,4e-05,9.27852]
[1776858377609,44.21,78298.58,0.0,-0.9299,4e-05,9.28861]
[1776858382644,44.21,78310.83,0.0,-0.92935,4e-05,9.34599]
[1776858383651,44.21,78314.35,0.0,-0.92919,4e-05,9.36234]
[1776858388685,44.21,78320.91,0.0,-0.9289,4e-05,9.39298]
[1776858390700,44.21,78323.31,0.0,-0.92879,4e-05,9.40411]
[1776858392715,44.21,78317.9,0.0,-0.92905,4e-05,9.3761]
[1776858397755,44.22,78314.52,0.0,-0.92918,4e-05,9.36251]
[1776858400775,44.22,78318.43,0.0,-0.92899,4e-05,9.38186]
[1776858401782,44.22,78321.7,0.0,-0.92885,4e-05,9.39739]
[1776858402797,44.22,78327.5,0.0,-0.92858,4e-05,9.42464]
[1776858405818,44.22,78316.75,0.0,-0.92905,4e-05,9.37585]
[1776858406824,44.22,78314.75,0.0,-0.92914,4e-05,9.367]
[1776858411861,44.23,78316.64,0.0,-0.92903,4e-05,9.37775]
[1776858416898,44.23,78315.68,0.0,-0.92906,4e-05,9.3752]
[1776858421933,44.24,78320.47,0.0,-0.92883,4e-05,9.39914]
[1776858422940,44.24,78317.69,0.0,-0.92895,4e-05,9.3866]
[1776858423947,44.24,78313.14,0.0,-0.92915,4e-05,9.3659]
[1776858425960,44.24,78303.75,0.0,-0.92955,4e-05,9.32332]
[1776858426969,44.24,78302.85,0.0,-0.92959,4e-05,9.31962]
[1776858427976,44.24,78295.37,0.0,-0.92991,4e-05,9.28564]
[1776858429990,44.24,78292.56,0.0,-0.93003,4e-05,9.27373]
[1776858430997,44.24,78289.33,0.0,-0.93016,4e-05,9.25942]
[1776858433013,44.25,78284.92,0.0,-0.93035,4e-05,9.24029]
[1776858436036,44.25,78292.07,0.0,-0.93002,4e-05,9.27485]
[1776858439067,44.25,78287.2,0.0,-0.93021,4e-05,9.25406]
[1776858440064,44.25,78276.42,0.0,-0.93068,4e-05,9.2052]
[1776858441071,44.25,78271.88,0.0,-0.93088,4e-05,9.1847]
[1776858446107,44.26,78270.56,0.0,-0.93092,4e-05,9.18017]
[1776858449127,44.26,78262.93,0.0,-0.93124,4e-05,9.14623]
[1776858451141,44.26,78262.94,0.0,-0.93126,4e-05,9.14334]
[1776858456176,44.27,78260.62,0.0,-0.93134,4e-05,9.1346]
[1776858461211,44.27,78260.61,0.0,-0.93132,4e-05,9.13641]
[1776858466246,44.27,78257.32,0.0,-0.93145,4e-05,9.12334]
[1776858471281,44.28,78258.55,0.0,-0.93137,4e-05,9.13092]
[1776858475309,44.28,78250.78,0.0,-0.93169,4e-05,9.09712]
[1776858477323,44.28,78253.2,0.0,-0.93158,4e-05,9.10902]
[1776858482362,44.29,78255.63,0.0,-0.93146,4e-05,9.12217]
[1776858487394,44.29,78256.03,0.0,-0.93142,4e-05,9.12601]
[1776858492429,44.3,78261.26,0.0,-0.93117,4e-05,9.15183]
[1776858493437,44.3,78264.18,0.0,-0.93104,4e-05,9.16554]
[1776858495450,44.3,78259.71,0.0,-0.93123,4e-05,9.14586]
[1776858498472,44.3,78252.61,0.0,-0.93153,4e-05,9.11463]
[1776858500486,44.3,78249.57,0.0,-0.93165,4e-05,9.10161]
[1776858505521,44.31,78249.27,0.0,-0.93164,4e-05,9.1024]
[1776858510555,44.31,78248.83,0.0,-0.93164,4e-05,9.10258]
[1776858514584,44.32,78258.81,0.0,-0.93122,4e-05,9.14609]
[1776858515591,44.32,78260.28,0.0,-0.93114,4e-05,9.15358]
[1776858516598,44.32,78253.73,0.0,-0.93143,4e-05,9.12376]
[1776858517605,44.32,78249.92,0.0,-0.93158,4e-05,9.10719]
[1776858522640,44.32,78248.78,0.0,-0.93161,4e-05,9.10415]
[1776858524654,44.33,78253.13,0.0,-0.93142,4e-05,9.12478]
[1776858525661,44.33,78257.67,0.0,-0.93122,4e-05,9.14584]
[1776858527675,44.33,78262.37,0.0,-0.93101,4e-05,9.16796]
[1776858529689,44.33,78266.59,0.0,-0.93082,4e-05,9.18786]
[1776858534724,44.33,78267.11,0.0,-0.93078,4e-05,9.19169]
[1776858539759,44.34,78264.02,0.0,-0.9309,4e-05,9.17902]
[1776858540766,44.34,78268.49,0.0,-0.9307,4e-05,9.19974]
[1776858544806,44.34,78279.34,0.0,-0.93021,4e-05,9.25084]
[1776858545808,44.34,78309.01,0.0,-0.9289,4e-05,9.38788]
[1776858546815,44.34,78311.02,0.0,-0.92881,4e-05,9.39752]
[1776858548829,44.34,78306.61,0.0,-0.929,4e-05,9.37784]
[1776858549836,44.34,78300.18,0.0,-0.92928,4e-05,9.34857]
[1776858550843,44.34,78295.41,0.0,-0.92949,4e-05,9.32702]
[1776858553864,44.35,78300.93,0.0,-0.92923,4e-05,9.3538]
[1776858555878,44.35,78306.1,0.0,-0.92899,4e-05,9.37845]
[1776858560913,44.35,78306.91,0.0,-0.92894,4e-05,9.38399]
[1776858565948,44.36,78306.77,0.0,-0.92893,4e-05,9.38511]
[1776858570983,44.36,78308.36,0.0,-0.92884,4e-05,9.39419]
[1776858571990,44.36,78317.42,0.0,-0.92846,4e-05,9.43271]
[1776858572997,44.36,78320.72,0.0,-0.92831,4e-05,9.44826]
[1776858578032,44.36,78321.28,0.0,-0.92827,4e-05,9.45208]
[1776858583067,44.37,78319.57,0.0,-0.92834,4e-05,9.44535]
[1776858586089,44.37,78322.61,0.0,-0.92819,4e-05,9.46013]
[1776858588102,44.37,78319.64,0.0,-0.92832,4e-05,9.44681]
[1776858593138,44.37,78321.0,0.0,-0.92825,4e-05,9.45429]
[1776858594145,44.37,78324.75,0.0,-0.92808,4e-05,9.47189]
[1776858599181,44.37,78323.56,0.0,-0.92812,4e-05,9.46738]
[1776858601201,44.37,78319.14,0.0,-0.92832,4e-05,9.44731]
[1776858602207,44.38,78311.32,0.0,-0.92866,4e-05,9.41138]
[1776858603214,44.38,78310.16,0.0,-0.92871,4e-05,9.40632]
[1776858608249,44.38,78302.54,0.0,-0.92903,4e-05,9.37267]
[1776858610263,44.38,78303.93,0.0,-0.92896,4e-05,9.37981]
[1776858612277,44.38,78300.26,0.0,-0.92912,4e-05,9.36361]
[1776858614291,44.38,78294.88,0.0,-0.92935,4e-05,9.33959]
[1776858619326,44.39,78296.99,0.0,-0.92924,4e-05,9.35133]
[1776858620333,44.39,78293.79,0.0,-0.92937,4e-05,9.337]
[1776858625368,44.39,78293.53,0.0,-0.92936,4e-05,9.33791]
[1776858630403,44.4,78296.06,0.0,-0.92923,4e-05,9.35158]
[1776858631410,44.4,78303.65,0.0,-0.92892,4e-05,9.38325]
[1776858632420,44.4,78309.45,0.0,-0.92866,4e-05,9.41035]
[1776858634434,44.4,78301.3,0.0,-0.92901,4e-05,9.37332]
[1776858635441,44.4,78297.15,0.0,-0.92919,4e-05,9.35456]
[1776858637454,44.4,78292.11,0.0,-0.92941,4e-05,9.33214]
[1776858640476,44.41,78299.72,0.0,-0.92906,4e-05,9.3684]
[1776858642489,44.41,78301.74,0.0,-0.92896,4e-05,9.37841]
[1776858643825,44.41,78301.74,0.0,-0.92896,4e-05,9.37841]
[1776858643828,44.41,78289.13,0.0,-0.92952,4e-05,9.32072]
[1776858644353,44.41,78289.13,0.0,-0.92952,4e-05,9.32072]
[1776858644504,44.41,78281.37,0.0,-0.92985,4e-05,9.28546]
[1776858645511,44.41,78277.38,0.0,-0.93003,4e-05,9.26725]
[1776858647387,44.41,78278.64,0.0,-0.92997,4e-05,9.27312]
[1776858647525,44.41,78276.1,0.0,-0.93008,4e-05,9.26158]
[1776858648557,44.41,78276.1,0.0,-0.93008,4e-05,9.26158]
[1776858648609,44.41,78276.1,0.0,-0.93008,4e-05,9.26158]
[1776858648690,44.41,78276.1,0.0,-0.93008,4e-05,9.26158]
[1776858654574,44.41,78276.0,0.0,-0.93008,4e-05,9.26189]
[1776858655581,44.41,78269.57,0.0,-0.93036,4e-05,9.2326]
[1776858657595,44.41,78264.81,0.0,-0.93057,4e-05,9.21044]
[1776858658750,44.41,78264.81,0.0,-0.93057,4e-05,9.21044]
[1776858658802,44.41,78264.81,0.0,-0.93057,4e-05,9.21044]
[1776858658939,44.41,78264.81,0.0,-0.93057,4e-05,9.21044]
[1776858664150,44.41,78266.07,0.0,-0.93052,4e-05,9.21568]
[1776858664238,44.41,78268.86,0.0,-0.9304,4e-05,9.22888]
[1776858664644,44.41,78271.58,0.0,-0.93028,4e-05,9.24131]
[1776858665999,44.41,78271.58,0.0,-0.93028,4e-05,9.24131]
[1776858666032,44.41,78271.58,0.0,-0.93028,4e-05,9.24131]
[1776858666195,44.41,78271.58,0.0,-0.93028,4e-05,9.24131]
[1776858667665,44.41,78268.81,0.0,-0.93038,4e-05,9.23034]
[1776858670687,44.42,78265.13,0.0,-0.93052,4e-05,9.21526]
[1776858671597,44.42,78265.13,0.0,-0.93052,4e-05,9.21526]
[1776858671649,44.42,78265.13,0.0,-0.93052,4e-05,9.21526]
[1776858671695,44.42,78265.13,0.0,-0.93052,4e-05,9.21526]
[1776858677735,44.42,78264.95,0.0,-0.9305,4e-05,9.2175]
[1776858679818,44.43,78265.31,0.0,-0.93048,4e-05,9.21975]
[1776858679862,44.43,78265.31,0.0,-0.93048,4e-05,9.21975]
[1776858679940,44.43,78265.31,0.0,-0.93048,4e-05,9.21975]
[1776858683858,44.43,78264.85,0.0,-0.93048,4e-05,9.22004]
[1776858683935,44.43,78264.85,0.0,-0.93048,4e-05,9.22004]
[1776858690041,44.44,78263.33,0.0,-0.9305,4e-05,9.21723]
[1776858690093,44.44,78263.33,0.0,-0.9305,4e-05,9.21723]
[1776858690189,44.44,78263.33,0.0,-0.9305,4e-05,9.21723]
[1776858692840,44.44,78268.96,0.0,-0.93026,4e-05,9.24164]
[1776858697862,44.45,78269.15,0.0,-0.93023,4e-05,9.24473]
[1776858697914,44.45,78269.15,0.0,-0.93023,4e-05,9.24473]
[1776858697936,44.45,78269.15,0.0,-0.93023,4e-05,9.24473]
[1776858702364,44.45,78269.44,0.0,-0.9302,4e-05,9.24825]
[1776858702409,44.46,78269.97,0.0,-0.93017,4e-05,9.25122]
[1776858702437,44.46,78269.97,0.0,-0.93017,4e-05,9.25122]
[1776858707945,44.46,78267.15,0.0,-0.93028,4e-05,9.2394]
[1776858709288,44.46,78267.15,0.0,-0.93028,4e-05,9.2394]
[1776858708952,44.46,78269.97,0.0,-0.93015,4e-05,9.25248]
[1776858709384,44.46,78269.97,0.0,-0.93015,4e-05,9.25248]
[1776858709437,44.46,78269.97,0.0,-0.93015,4e-05,9.25248]
[1776858710966,44.46,78274.76,0.0,-0.92994,4e-05,9.27508]
[1776858716013,44.46,78285.96,0.0,-0.92942,4e-05,9.32891]
[1776858717012,44.47,78295.06,0.0,-0.92902,4e-05,9.37115]
[1776858718019,44.47,78296.21,0.0,-0.92896,4e-05,9.3768]
[1776858719029,44.47,78302.94,0.0,-0.92866,4e-05,9.40815]
[1776858720036,44.47,78307.73,0.0,-0.92844,4e-05,9.43054]
[1776858721043,44.47,78303.36,0.0,-0.92864,4e-05,9.41063]
[1776858723370,44.47,78299.8,0.0,-0.92879,4e-05,9.39479]
[1776858724322,44.47,78299.8,0.0,-0.92879,4e-05,9.39479]
[1776858724326,44.47,78299.8,0.0,-0.92879,4e-05,9.39479]
[1776858724063,44.47,78302.51,0.0,-0.92867,4e-05,9.40759]
[1776858724437,44.47,78302.51,0.0,-0.92867,4e-05,9.40759]
[1776858728383,44.47,78300.98,0.0,-0.92872,4e-05,9.40139]
[1776858728435,44.47,78299.03,0.0,-0.92881,4e-05,9.3927]
[1776858728692,44.47,78299.03,0.0,-0.92881,4e-05,9.3927]
[1776858731118,44.47,78295.5,0.0,-0.92896,4e-05,9.37736]
[1776858732258,44.47,78295.5,0.0,-0.92896,4e-05,9.37736]
[1776858732311,44.47,78295.5,0.0,-0.92896,4e-05,9.37736]
[1776858732437,44.48,78295.09,0.0,-0.92897,4e-05,9.37581]
[1776858737160,44.48,78300.21,0.0,-0.92873,4e-05,9.40103]
[1776858737697,44.48,78300.21,0.0,-0.92873,4e-05,9.40103]
[1776858737719,44.48,78300.21,0.0,-0.92873,4e-05,9.40103]
[1776858737938,44.48,78300.21,0.0,-0.92873,4e-05,9.40103]
[1776858741442,44.48,78299.83,0.0,-0.92873,4e-05,9.40045]
[1776858741485,44.48,78299.83,0.0,-0.92873,4e-05,9.40045]
[1776858741699,44.48,78299.83,0.0,-0.92873,4e-05,9.40045]
[1776858747309,44.48,78302.1,0.0,-0.92862,4e-05,9.41226]
[1776858747361,44.48,78302.1,0.0,-0.92862,4e-05,9.41226]
[1776858747441,44.48,78302.78,0.0,-0.92859,4e-05,9.41567]
[1776858748240,44.49,78299.59,0.0,-0.92872,4e-05,9.40123]
[1776858752223,44.49,78300.61,0.0,-0.9287,4e-05,9.4031]
[1776858752376,44.49,78300.61,0.0,-0.9287,4e-05,9.4031]
[1776858752438,44.49,78301.14,0.0,-0.92867,4e-05,9.40583]
[1776858753272,44.49,78309.48,0.0,-0.9283,4e-05,9.44459]
[1776858754279,44.49,78313.08,0.0,-0.92813,4e-05,9.46144]
[1776858757300,44.49,78319.14,0.0,-0.92786,4e-05,9.49006]
[1776858758997,44.49,78320.57,0.0,-0.92779,4e-05,9.49684]
[1776858759049,44.49,78320.57,0.0,-0.92779,4e-05,9.49684]
[1776858759193,44.49,78320.57,0.0,-0.92779,4e-05,9.49684]
[1776858764349,44.49,78318.33,0.0,-0.92788,4e-05,9.48729]
[1776858765044,44.49,78318.33,0.0,-0.92788,4e-05,9.48729]
[1776858765097,44.49,78318.33,0.0,-0.92788,4e-05,9.48729]
[1776858765190,44.49,78318.33,0.0,-0.92788,4e-05,9.48729]
[1776858770391,44.49,78320.16,0.0,-0.92779,4e-05,9.49665]
[1776858771398,44.49,78327.48,0.0,-0.92746,4e-05,9.53072]
[1776858772098,44.49,78327.48,0.0,-0.92746,4e-05,9.53072]
[1776858772151,44.49,78327.48,0.0,-0.92746,4e-05,9.53072]
[1776858772193,44.49,78327.48,0.0,-0.92746,4e-05,9.53072]
[1776858776534,44.5,78325.05,0.0,-0.92757,4e-05,9.51996]
[1776858776586,44.5,78325.05,0.0,-0.92757,4e-05,9.51996]
[1776858776689,44.5,78325.05,0.0,-0.92757,4e-05,9.51996]
[1776858781333,44.5,78326.29,0.0,-0.92751,4e-05,9.52602]
[1776858781383,44.5,78326.29,0.0,-0.92751,4e-05,9.52602]
[1776858781436,44.5,78326.29,0.0,-0.92751,4e-05,9.52602]
[1776858786503,44.5,78329.26,0.0,-0.92737,4e-05,9.54038]
[1776858787604,44.5,78329.26,0.0,-0.92737,4e-05,9.54038]
[1776858787651,44.5,78329.26,0.0,-0.92737,4e-05,9.54038]
[1776858787688,44.5,78329.26,0.0,-0.92737,4e-05,9.54038]
[1776858793277,44.5,78326.77,0.0,-0.92748,4e-05,9.5292]
[1776858793329,44.5,78326.77,0.0,-0.92748,4e-05,9.5292]
[1776858793436,44.5,78326.77,0.0,-0.92748,4e-05,9.5292]
[1776858794559,44.5,78321.29,0.0,-0.92772,4e-05,9.50405]
[1776858795983,44.5,78321.29,0.0,-0.92772,4e-05,9.50405]
[1776858796083,44.5,78321.29,0.0,-0.92772,4e-05,9.50405]
[1776858796205,44.5,78321.29,0.0,-0.92772,4e-05,9.50405]
[1776858796305,44.5,78316.42,0.0,-0.92794,4e-05,9.4818]
[1776858796573,44.5,78312.63,0.0,-0.92811,4e-05,9.46427]
[1776858797580,44.5,78303.64,0.0,-0.9285,4e-05,9.42295]
[1776858798587,44.5,78302.1,0.0,-0.92857,4e-05,9.41611]
[1776858799844,44.5,78302.1,0.0,-0.92857,4e-05,9.41611]
[1776858799884,44.5,78302.1,0.0,-0.92857,4e-05,9.41611]
[1776858799937,44.5,78302.1,0.0,-0.92857,4e-05,9.41611]
[1776858799945,44.5,78298.47,0.0,-0.92872,4e-05,9.39994]
[1776858804628,44.5,78293.89,0.0,-0.92892,4e-05,9.38003]
[1776858806444,44.5,78293.89,0.0,-0.92892,4e-05,9.38003]
[1776858806495,44.5,78293.76,0.0,-0.92892,4e-05,9.37976]
[1776858806693,44.5,78293.76,0.0,-0.92892,4e-05,9.37976]
[1776858809671,44.51,78298.35,0.0,-0.92871,4e-05,9.4018]
[1776858812214,44.51,78296.71,0.0,-0.92878,4e-05,9.39416]
[1776858812266,44.51,78296.71,0.0,-0.92878,4e-05,9.39416]
[1776858812437,44.51,78296.71,0.0,-0.92878,4e-05,9.39416]
[1776858818298,44.51,78298.42,0.0,-0.92873,4e-05,9.39799]
[1776858818350,44.51,78298.42,0.0,-0.92873,4e-05,9.39799]
[1776858818436,44.51,78298.42,0.0,-0.92873,4e-05,9.39799]
[1776858821754,44.5,78293.58,0.0,-0.92895,4e-05,9.37536]
[1776858822897,44.5,78293.58,0.0,-0.92895,4e-05,9.37536]
[1776858822949,44.5,78293.58,0.0,-0.92895,4e-05,9.37536]
[1776858823190,44.5,78293.58,0.0,-0.92895,4e-05,9.37536]
[1776858827797,44.5,78296.87,0.0,-0.92881,4e-05,9.39022]
[1776858829811,44.5,78300.89,0.0,-0.92863,4e-05,9.40862]
[1776858834845,44.51,78302.7,0.0,-0.92854,4e-05,9.41799]
[1776858839881,44.51,78301.46,0.0,-0.92858,4e-05,9.41359]
[1776858842901,44.51,78304.85,0.0,-0.92842,4e-05,9.43003]
[1776858847936,44.51,78304.01,0.0,-0.92845,4e-05,9.42737]
[1776858849951,44.51,78298.12,0.0,-0.92871,4e-05,9.40072]
[1776858850958,44.52,78292.03,0.0,-0.92897,4e-05,9.37295]
[1776858851965,44.52,78293.07,0.0,-0.92892,4e-05,9.37835]
[1776858857000,44.52,78295.64,0.0,-0.92879,4e-05,9.3918]
[1776858860491,44.52,78306.33,0.0,-0.92831,4e-05,9.44193]
[1776858861027,44.52,78309.27,0.0,-0.92817,4e-05,9.45572]
[1776858866063,44.52,78308.33,0.0,-0.92821,4e-05,9.45234]
[1776858867070,44.52,78304.41,0.0,-0.92838,4e-05,9.43444]
[1776858872105,44.53,78304.55,0.0,-0.92839,4e-05,9.43253]
[1776858874119,44.53,78298.83,0.0,-0.92864,4e-05,9.40663]
[1776858877140,44.53,78303.62,0.0,-0.92842,4e-05,9.4295]
[1776858883186,44.53,78301.6,0.0,-0.92849,4e-05,9.42156]
[1776858886207,44.53,78297.5,0.0,-0.92867,4e-05,9.40337]
[1776858891242,44.54,78296.55,0.0,-0.9287,4e-05,9.40033]
[1776858896277,44.54,78296.74,0.0,-0.92867,4e-05,9.40253]
[1776858901312,44.54,78296.96,0.0,-0.92865,4e-05,9.40484]
[1776858904333,44.54,78292.6,0.0,-0.92884,4e-05,9.38552]
[1776858909367,44.55,78292.48,0.0,-0.92883,4e-05,9.38638]
[1776858913396,44.55,78289.61,0.0,-0.92894,4e-05,9.37433]
[1776858915641,44.55,78287.94,0.0,-0.92901,4e-05,9.36726]
[1776858921452,44.56,78286.52,0.0,-0.92906,4e-05,9.36262]
[1776858926488,44.56,78285.74,0.0,-0.92907,4e-05,9.36069]
[1776858931523,44.56,78286.99,0.0,-0.92903,4e-05,9.36439]
[1776858936561,44.57,78286.97,0.0,-0.92901,4e-05,9.36593]
[1776858942603,44.57,78288.6,0.0,-0.92892,4e-05,9.37539]
[1776858947638,44.57,78288.75,0.0,-0.9289,4e-05,9.37763]
[1776858950659,44.58,78304.16,0.0,-0.92821,4e-05,9.44952]
[1776858951666,44.58,78306.43,0.0,-0.9281,4e-05,9.4602]
[1776858955696,44.58,78309.2,0.0,-0.92797,4e-05,9.4737]
[1776858961311,44.58,78310.14,0.0,-0.92793,4e-05,9.47869]
[1776858963753,44.58,78301.08,0.0,-0.92832,4e-05,9.43756]
[1776858964760,44.58,78296.79,0.0,-0.92851,4e-05,9.41802]
[1776858965767,44.58,78293.64,0.0,-0.92865,4e-05,9.40378]
[1776858967781,44.58,78298.97,0.0,-0.92841,4e-05,9.42886]
[1776858972815,44.58,78299.05,0.0,-0.92839,4e-05,9.43044]
[1776858977851,44.59,78297.23,0.0,-0.92846,4e-05,9.4233]
[1776858982886,44.59,78299.81,0.0,-0.92833,4e-05,9.43639]
[1776858987920,44.59,78301.68,0.0,-0.92824,4e-05,9.44613]
[1776858988928,44.59,78304.83,0.0,-0.9281,4e-05,9.46087]
[1776858993963,44.6,78302.34,0.0,-0.92822,4e-05,9.44664]
[1776858995977,44.6,78297.73,0.0,-0.92842,4e-05,9.42582]
[1776859001015,44.6,78296.29,0.0,-0.92847,4e-05,9.42041]
[1776859006605,44.6,78296.06,0.0,-0.92847,4e-05,9.42035]
[1776859006049,44.6,78286.5,0.0,-0.9289,4e-05,9.37665]
[1776859007057,44.6,78279.38,0.0,-0.92921,4e-05,9.34424]
[1776859008063,44.6,78277.15,0.0,-0.9293,4e-05,9.33435]
[1776859010078,44.6,78278.58,0.0,-0.92923,4e-05,9.34165]
[1776859015113,44.61,78279.99,0.0,-0.92915,4e-05,9.35]
[1776859018765,44.61,78280.6,0.0,-0.92911,4e-05,9.35427]
[1776859023169,44.62,78269.53,0.0,-0.92958,4e-05,9.30543]
[1776859024176,44.62,78268.67,0.0,-0.92961,4e-05,9.30195]
[1776859027197,44.62,78264.09,0.0,-0.9298,4e-05,9.28238]
[1776859030218,44.62,78267.64,0.0,-0.92963,4e-05,9.30002]
[1776859032232,44.64,78270.92,0.0,-0.9294,4e-05,9.32366]
[1776859034246,44.64,78274.21,0.0,-0.92925,4e-05,9.33951]
[1776859036260,44.64,78277.15,0.0,-0.92911,4e-05,9.35372]
[1776859041295,44.65,78276.3,0.0,-0.92913,4e-05,9.35161]
[1776859044316,44.65,78281.16,0.0,-0.92891,4e-05,9.37493]
[1776859047337,44.65,78278.46,0.0,-0.92902,4e-05,9.36354]
[1776859052372,44.66,78276.69,0.0,-0.9291,4e-05,9.35351]
[1776859057407,44.66,78278.38,0.0,-0.92901,4e-05,9.36308]
[1776859060428,44.66,78283.47,0.0,-0.92877,4e-05,9.38748]
[1776859062441,44.66,78285.29,0.0,-0.92869,4e-05,9.39644]
[1776859067477,44.67,78284.39,0.0,-0.92871,4e-05,9.39372]
[1776859072512,44.67,78285.27,0.0,-0.92866,4e-05,9.3992]
[1776859077548,44.67,78284.67,0.0,-0.92867,4e-05,9.39782]
[1776859082583,44.68,78284.21,0.0,-0.92868,4e-05,9.39708]
[1776859085604,44.68,78294.19,0.0,-0.92823,4e-05,9.44374]
[1776859086611,44.68,78295.28,0.0,-0.92818,4e-05,9.44895]
[1776859091646,44.68,78296.64,0.0,-0.92811,4e-05,9.45611]
[1776859096681,44.68,78296.19,0.0,-0.92812,4e-05,9.45492]
[1776859097400,44.68,78296.19,0.0,-0.92812,4e-05,9.45492]
[1776859103729,44.68,78295.65,0.0,-0.92813,4e-05,9.45367]
[1776859108765,44.69,78295.05,0.0,-0.92815,4e-05,9.45183]
[1776859114806,44.69,78294.4,0.0,-0.92819,4e-05,9.44625]
[1776859119841,44.69,78294.5,0.0,-0.92818,4e-05,9.44766]
[1776859126891,44.69,78294.37,0.0,-0.92817,4e-05,9.44839]
[1776859131926,44.7,78293.94,0.0,-0.92818,4e-05,9.44737]
[1776859136960,44.7,78291.87,0.0,-0.92826,4e-05,9.43881]
[1776859141996,44.7,78291.45,0.0,-0.92827,4e-05,9.4379]
[1776859148039,44.7,78293.03,0.0,-0.92819,4e-05,9.44637]
[1776859153076,44.7,78293.1,0.0,-0.92818,4e-05,9.44763]
[1776859158116,44.71,78292.21,0.0,-0.92821,4e-05,9.44448]
[1776859162145,44.71,78289.29,0.0,-0.92833,4e-05,9.43183]
[1776859164159,44.71,78293.83,0.0,-0.92812,4e-05,9.45312]
[1776859170895,44.71,78291.96,0.0,-0.9282,4e-05,9.44525]
[1776859176243,44.71,78296.08,0.0,-0.92803,4e-05,9.46205]
[1776859179264,44.72,78298.9,0.0,-0.9279,4e-05,9.47554]
[1776859182285,44.72,78305.29,0.0,-0.92761,4e-05,9.50544]
[1776859183292,44.72,78309.3,0.0,-0.92743,4e-05,9.52408]
[1776859185305,44.72,78310.23,0.0,-0.92738,4e-05,9.52858]
[1776859190341,44.72,78310.94,0.0,-0.92735,4e-05,9.53211]
[1776859195376,44.72,78312.37,0.0,-0.92728,4e-05,9.53891]
[1776859200411,44.72,78315.6,0.0,-0.92714,4e-05,9.55396]
[1776859201418,44.72,78324.61,0.0,-0.92673,5e-05,9.5957]
[1776859202425,44.72,78322.66,0.0,-0.92682,5e-05,9.5866]
[1776859205446,44.72,78325.84,0.0,-0.92667,5e-05,9.6024]
[1776859206453,44.72,78320.42,0.0,-0.92691,4e-05,9.5772]
[1776859207460,44.72,78316.65,0.0,-0.92708,4e-05,9.55971]
[1776859212494,44.72,78316.44,0.0,-0.92709,4e-05,9.55873]
[1776859216523,44.72,78319.54,0.0,-0.92695,4e-05,9.57322]
[1776859219544,44.72,78315.11,0.0,-0.92715,4e-05,9.55273]
[1776859223572,44.72,78307.33,0.0,-0.9275,4e-05,9.51691]
[1776859225586,44.72,78303.47,0.0,-0.92767,4e-05,9.49928]
[1776859228608,44.72,78307.19,0.0,-0.9275,4e-05,9.51677]
[1776859233643,44.72,78305.96,0.0,-0.92757,4e-05,9.50778]
[1776859238678,44.72,78303.64,0.0,-0.92767,4e-05,9.49753]
[1776859243713,44.72,78300.78,0.0,-0.9278,4e-05,9.48483]
[1776859248748,44.73,78300.16,0.0,-0.92782,4e-05,9.48261]
[1776859251769,44.73,78297.32,0.0,-0.92794,4e-05,9.46992]
[1776859256804,44.73,78296.09,0.0,-0.92799,4e-05,9.465]
[1776859260832,44.73,78293.29,0.0,-0.9281,4e-05,9.45274]
[1776859264861,44.73,78279.86,0.0,-0.92869,4e-05,9.39172]
[1776859265867,44.73,78276.97,0.0,-0.92882,4e-05,9.37874]
[1776859267881,44.73,78268.86,0.0,-0.92917,4e-05,9.34221]
[1776859268888,44.73,78266.96,0.0,-0.92925,4e-05,9.33387]
[1776859273895,44.73,78269.35,0.0,-0.92914,4e-05,9.34477]
[1776859276944,44.74,78272.03,0.0,-0.92901,4e-05,9.35843]
[1776859278958,44.74,78277.2,0.0,-0.92878,4e-05,9.38276]
[1776859279965,44.74,78283.92,0.0,-0.92848,4e-05,9.41386]
[1776859283993,44.74,78291.71,0.0,-0.92812,4e-05,9.45065]
[1776859286006,44.74,78292.58,0.0,-0.92808,4e-05,9.45505]
[1776859288021,44.74,78295.28,0.0,-0.92796,4e-05,9.46785]
[1776859293056,44.74,78293.33,0.0,-0.92806,4e-05,9.45602]
[1776859297055,44.75,78292.31,0.0,-0.9281,4e-05,9.45188]
[1776859300106,44.75,78297.27,0.0,-0.92787,4e-05,9.47546]
[1776859306148,44.75,78296.35,0.0,-0.92791,4e-05,9.47208]
[1776859311184,44.75,78296.03,0.0,-0.92791,4e-05,9.47133]
[1776859316219,44.75,78298.57,0.0,-0.92779,4e-05,9.48373]
[1776859321254,44.75,78308.64,0.0,-0.92734,4e-05,9.5308]
[1776859322261,44.75,78315.54,0.0,-0.92703,4e-05,9.56275]
[1776859324275,44.75,78316.51,0.0,-0.92698,4e-05,9.56723]
[1776859329310,44.75,78316.41,0.0,-0.92699,4e-05,9.56674]
[1776859334345,44.75,78320.48,0.0,-0.9268,5e-05,9.58553]
[1776859337366,44.75,78330.63,0.0,-0.92635,5e-05,9.63251]
[1776859338373,44.75,78333.57,0.0,-0.92622,5e-05,9.64612]
[1776859339380,44.75,78332.8,0.0,-0.92625,5e-05,9.64243]
[1776859344415,44.75,78334.34,0.0,-0.92619,5e-05,9.64901]
[1776859347131,44.75,78333.28,0.0,-0.92624,5e-05,9.64372]
[1776859347171,44.75,78333.28,0.0,-0.92624,5e-05,9.64372]
[1776859347195,44.75,78333.28,0.0,-0.92624,5e-05,9.64372]
[1776859347435,44.75,78332.81,0.0,-0.92626,5e-05,9.64154]
[1776859352471,44.75,78332.92,0.0,-0.92629,5e-05,9.63772]
[1776859356832,44.75,78336.01,0.0,-0.92615,5e-05,9.65149]
[1776859357507,44.75,78338.68,0.0,-0.92603,5e-05,9.66378]
[1776859362542,44.75,78342.64,0.0,-0.92586,5e-05,9.68144]
[1776859367576,44.74,78339.75,0.0,-0.926,5e-05,9.66715]
[1776859372612,44.74,78339.18,0.0,-0.92603,5e-05,9.6638]
[1776859378654,44.74,78339.47,0.0,-0.92603,5e-05,9.66432]
[1776859380668,44.74,78349.27,0.0,-0.92559,5e-05,9.70969]
[1776859381675,44.74,78352.89,0.0,-0.92542,5e-05,9.72637]
[1776859383689,44.74,78358.36,0.0,-0.92518,5e-05,9.75145]
[1776859385703,44.74,78361.12,0.0,-0.92506,5e-05,9.76382]
[1776859386709,44.74,78365.19,0.0,-0.92487,5e-05,9.78333]
[1776859391820,44.74,78366.2,0.0,-0.9248,5e-05,9.78974]
[1776859395773,44.74,78362.87,0.0,-0.92495,5e-05,9.77476]
[1776859400808,44.74,78357.25,0.0,-0.92521,5e-05,9.74851]
[1776859405844,44.74,78357.53,0.0,-0.92521,5e-05,9.74844]
[1776859407857,44.74,78354.24,0.0,-0.92536,5e-05,9.73317]
[1776859412894,44.74,78353.05,0.0,-0.92543,5e-05,9.72418]
[1776859417929,44.74,78353.47,0.0,-0.92541,5e-05,9.72648]
[1776859418936,44.74,78359.2,0.0,-0.92515,5e-05,9.75332]
[1776859423971,44.74,78358.89,0.0,-0.92516,5e-05,9.75199]
[1776859426000,44.74,78391.19,0.0,-0.92367,5e-05,9.90362]
[1776859426817,44.74,78391.19,0.0,-0.92367,5e-05,9.90362]
[1776859427007,44.74,78403.56,0.0,-0.9231,5e-05,9.96187]
[1776859427696,44.74,78403.56,0.0,-0.9231,5e-05,9.96187]
[1776859428016,44.74,78396.19,0.0,-0.92344,5e-05,9.92683]
[1776859429022,44.74,78392.6,0.0,-0.92361,5e-05,9.90971]
[1776859429359,44.74,78392.6,0.0,-0.92361,5e-05,9.90971]
[1776859430029,44.74,78386.79,0.0,-0.92388,5e-05,9.88217]
[1776859431036,44.74,78382.16,0.0,-0.9241,5e-05,9.86026]
[1776859436073,44.74,78379.95,0.0,-0.92421,5e-05,9.84939]
[1776859436893,44.74,78379.95,0.0,-0.92421,5e-05,9.84939]
[1776859436941,44.74,78379.95,0.0,-0.92421,5e-05,9.84939]
[1776859440685,44.74,78380.97,0.0,-0.92416,5e-05,9.85376]
[1776859440938,44.74,78380.97,0.0,-0.92416,5e-05,9.85376]
[1776859441108,44.74,78377.49,0.0,-0.92432,5e-05,9.83729]
[1776859442115,44.74,78373.85,0.0,-0.92449,5e-05,9.82011]
[1776859443122,44.74,78362.95,0.0,-0.92499,5e-05,9.76897]
[1776859444129,44.74,78356.35,0.0,-0.9253,5e-05,9.73777]
[1776859445136,44.74,78349.55,0.0,-0.92561,5e-05,9.70573]
[1776859447150,44.74,78347.62,0.0,-0.92571,5e-05,9.69626]
[1776859448157,44.74,78356.05,0.0,-0.92532,5e-05,9.73537]
[1776859449164,44.74,78362.18,0.0,-0.92505,5e-05,9.76374]
[1776859452185,44.73,78366.06,0.0,-0.92487,5e-05,9.78162]
[1776859453659,44.73,78366.06,0.0,-0.92487,5e-05,9.78162]
[1776859453700,44.73,78366.06,0.0,-0.92487,5e-05,9.78162]
[1776859453713,44.73,78366.06,0.0,-0.92487,5e-05,9.78162]
[1776859457561,44.73,78367.31,0.0,-0.92481,5e-05,9.78744]
[1776859457696,44.73,78367.31,0.0,-0.92481,5e-05,9.78744]
[1776859460241,44.73,78354.57,0.0,-0.9254,5e-05,9.7273]
[1776859461248,44.73,78353.82,0.0,-0.92544,5e-05,9.72351]
[1776859463262,44.73,78361.88,0.0,-0.92508,5e-05,9.76063]
[1776859464269,44.73,78367.99,0.0,-0.9248,5e-05,9.78892]
[1776859465276,44.73,78357.03,0.0,-0.92531,5e-05,9.73728]
[1776859466283,44.73,78356.91,0.0,-0.92531,5e-05,9.73644]
[1776859468601,44.73,78355.11,0.0,-0.9254,5e-05,9.72776]
[1776859468649,44.73,78355.11,0.0,-0.9254,5e-05,9.72776]
[1776859468692,44.73,78355.11,0.0,-0.9254,5e-05,9.72776]
[1776859468750,44.73,78351.82,0.0,-0.92555,5e-05,9.71193]
[1776859471320,44.73,78357.45,0.0,-0.92533,5e-05,9.73404]
[1776859473333,44.73,78361.88,0.0,-0.92513,5e-05,9.75426]
[1776859474612,44.73,78361.88,0.0,-0.92513,5e-05,9.75426]
[1776859474663,44.73,78361.88,0.0,-0.92513,5e-05,9.75426]
[1776859474688,44.73,78361.88,0.0,-0.92513,5e-05,9.75426]
[1776859479440,44.72,78358.0,0.0,-0.92532,5e-05,9.73484]
[1776859479493,44.72,78358.0,0.0,-0.92532,5e-05,9.73484]
[1776859479694,44.72,78358.0,0.0,-0.92532,5e-05,9.73484]
[1776859482396,44.72,78363.65,0.0,-0.92507,5e-05,9.76031]
[1776859484561,44.72,78365.5,0.0,-0.92499,5e-05,9.7687]
[1776859484635,44.72,78365.5,0.0,-0.92499,5e-05,9.7687]
[1776859484781,44.72,78365.5,0.0,-0.92499,5e-05,9.7687]
[1776859485417,44.72,78370.08,0.0,-0.92478,5e-05,9.78957]
[1776859488437,44.72,78373.17,0.0,-0.92465,5e-05,9.8031]
[1776859490452,44.72,78367.51,0.0,-0.92492,5e-05,9.77591]
[1776859491353,44.72,78367.51,0.0,-0.92492,5e-05,9.77591]
[1776859491399,44.72,78367.51,0.0,-0.92492,5e-05,9.77591]
[1776859491439,44.72,78367.51,0.0,-0.92492,5e-05,9.77591]
[1776859495880,44.71,78368.44,0.0,-0.92489,5e-05,9.77906]
[1776859495935,44.71,78347.02,0.0,-0.92587,5e-05,9.67837]
[1776859496495,44.71,78336.93,0.0,-0.92633,5e-05,9.63141]
[1776859497502,44.71,78330.46,0.0,-0.92663,5e-05,9.60121]
[1776859498509,44.71,78332.16,0.0,-0.92655,5e-05,9.60902]
[1776859499271,44.71,78332.16,0.0,-0.92655,5e-05,9.60902]
[1776859499519,44.71,78331.91,0.0,-0.92656,5e-05,9.60783]
[1776859500972,44.71,78331.91,0.0,-0.92656,5e-05,9.60783]
[1776859501043,44.71,78331.91,0.0,-0.92656,5e-05,9.60783]
[1776859501190,44.71,78331.91,0.0,-0.92656,5e-05,9.60783]
[1776859506609,44.71,78330.76,0.0,-0.92661,5e-05,9.60232]
[1776859511604,44.71,78334.68,0.0,-0.92644,5e-05,9.62037]
[1776859512742,44.71,78337.56,0.0,-0.92631,5e-05,9.63367]
[1776859513650,44.71,78337.56,0.0,-0.92631,5e-05,9.63367]
[1776859513678,44.71,78337.56,0.0,-0.92631,5e-05,9.63367]
[1776859513697,44.71,78337.56,0.0,-0.92631,5e-05,9.63367]
[1776859516639,44.71,78333.67,0.0,-0.92649,5e-05,9.61538]
[1776859518106,44.71,78333.67,0.0,-0.92649,5e-05,9.61538]
[1776859518194,44.71,78333.67,0.0,-0.92649,5e-05,9.61538]
[1776859518277,44.71,78334.23,0.0,-0.92646,5e-05,9.61787]
[1776859520876,44.71,78337.9,0.0,-0.9263,5e-05,9.63482]
[1776859520938,44.71,78337.9,0.0,-0.9263,5e-05,9.63482]
[1776859521673,44.71,78334.06,0.0,-0.92647,5e-05,9.61683]
[1776859526709,44.71,78333.86,0.0,-0.92648,5e-05,9.61569]
[1776859531744,44.71,78332.15,0.0,-0.92659,5e-05,9.60384]
[1776859533764,44.71,78314.94,0.0,-0.92736,4e-05,9.52411]
[1776859534771,44.71,78306.19,0.0,-0.92776,4e-05,9.48296]
[1776859535778,44.71,78300.74,0.0,-0.928,4e-05,9.458]
[1776859537792,44.71,78291.41,0.0,-0.92842,4e-05,9.41467]
[1776859539806,44.7,78290.49,0.0,-0.92847,4e-05,9.40978]
[1776859540813,44.7,78285.6,0.0,-0.92869,4e-05,9.38682]
[1776859545561,44.7,78284.93,0.0,-0.92874,4e-05,9.38188]
[1776859545611,44.7,78284.93,0.0,-0.92874,4e-05,9.38188]
[1776859545693,44.7,78284.93,0.0,-0.92874,4e-05,9.38188]
[1776859547862,44.7,78273.21,0.0,-0.92927,4e-05,9.32684]
[1776859548869,44.7,78269.12,0.0,-0.92945,4e-05,9.30778]
[1776859551096,44.69,78264.3,0.0,-0.92967,4e-05,9.28511]
[1776859552374,44.69,78263.66,0.0,-0.9297,4e-05,9.28189]
[1776859552421,44.69,78263.66,0.0,-0.9297,4e-05,9.28189]
[1776859552437,44.69,78263.66,0.0,-0.9297,4e-05,9.28189]
[1776859553906,44.69,78254.43,0.0,-0.93011,4e-05,9.23926]
[1776859554913,44.69,78254.29,0.0,-0.93012,4e-05,9.23839]
[1776859556926,44.69,78249.51,0.0,-0.93033,4e-05,9.21619]
[1776859559947,44.69,78255.42,0.0,-0.93008,4e-05,9.24247]
[1776859561279,44.69,78255.97,0.0,-0.93006,4e-05,9.24473]
[1776859561283,44.69,78255.97,0.0,-0.93006,4e-05,9.24473]
[1776859561438,44.69,78255.97,0.0,-0.93006,4e-05,9.24473]
[1776859563977,44.69,78259.2,0.0,-0.92992,4e-05,9.25873]
[1776859564739,44.69,78259.2,0.0,-0.92992,4e-05,9.25873]
[1776859564941,44.69,78259.2,0.0,-0.92992,4e-05,9.25873]
[1776859564969,44.69,78259.2,0.0,-0.92992,4e-05,9.25873]
[1776859564983,44.69,78265.14,0.0,-0.92967,4e-05,9.28555]
[1776859565980,44.69,78265.14,0.0,-0.92967,4e-05,9.28555]
[1776859566210,44.69,78265.14,0.0,-0.92967,4e-05,9.28555]
[1776859568009,44.69,78271.34,0.0,-0.9294,4e-05,9.31296]
[1776859569014,44.68,78275.08,0.0,-0.92924,4e-05,9.32971]
[1776859569412,44.68,78275.08,0.0,-0.92924,4e-05,9.32971]
[1776859569438,44.68,78275.08,0.0,-0.92924,4e-05,9.32971]
[1776859569459,44.68,78275.08,0.0,-0.92924,4e-05,9.32971]
[1776859573410,44.68,78275.75,0.0,-0.92923,4e-05,9.33132]
[1776859573436,44.68,78275.75,0.0,-0.92923,4e-05,9.33132]
[1776859578587,44.68,78273.27,0.0,-0.92936,4e-05,9.31816]
[1776859578656,44.68,78273.27,0.0,-0.92936,4e-05,9.31816]
[1776859578688,44.68,78273.27,0.0,-0.92936,4e-05,9.31816]
[1776859584119,44.67,78275.09,0.0,-0.9293,4e-05,9.3244]
[1776859587140,44.67,78280.1,0.0,-0.92909,4e-05,9.34627]
[1776859587996,44.67,78280.1,0.0,-0.92909,4e-05,9.34627]
[1776859588081,44.67,78280.1,0.0,-0.92909,4e-05,9.34627]
[1776859588201,44.67,78280.1,0.0,-0.92909,4e-05,9.34627]
[1776859591168,44.67,78286.06,0.0,-0.92886,4e-05,9.36831]
[1776859592175,44.67,78289.33,0.0,-0.92872,4e-05,9.3829]
[1776859593747,44.67,78290.37,0.0,-0.92868,4e-05,9.38723]
[1776859593795,44.67,78290.37,0.0,-0.92868,4e-05,9.38723]
[1776859593938,44.67,78290.37,0.0,-0.92868,4e-05,9.38723]
[1776859597209,44.66,78296.69,0.0,-0.92841,4e-05,9.41565]
[1776859598733,44.66,78296.39,0.0,-0.92842,4e-05,9.4142]
[1776859598785,44.66,78296.39,0.0,-0.92842,4e-05,9.4142]
[1776859598937,44.66,78296.39,0.0,-0.92842,4e-05,9.4142]
[1776859601238,44.66,78292.49,0.0,-0.9286,4e-05,9.39603]
[1776859602245,44.66,78286.83,0.0,-0.92885,4e-05,9.36958]
[1776859602782,44.66,78286.83,0.0,-0.92885,4e-05,9.36958]
[1776859602833,44.66,78286.83,0.0,-0.92885,4e-05,9.36958]
[1776859602937,44.66,78286.83,0.0,-0.92885,4e-05,9.36958]
[1776859605266,44.66,78291.89,0.0,-0.92864,4e-05,9.39149]
[1776859607280,44.66,78297.38,0.0,-0.9284,4e-05,9.41618]
[1776859607324,44.66,78297.38,0.0,-0.9284,4e-05,9.41618]
[1776859607370,44.66,78297.38,0.0,-0.9284,4e-05,9.41618]
[1776859607438,44.66,78297.38,0.0,-0.9284,4e-05,9.41618]
[1776859611891,44.66,78296.66,0.0,-0.92844,4e-05,9.41256]
[1776859611943,44.66,78296.66,0.0,-0.92844,4e-05,9.41256]
[1776859612211,44.66,78296.66,0.0,-0.92844,4e-05,9.41256]
[1776859613322,44.65,78299.61,0.0,-0.92832,4e-05,9.42458]
[1776859614329,44.65,78306.33,0.0,-0.92803,4e-05,9.455]
[1776859615761,44.65,78306.33,0.0,-0.92803,4e-05,9.455]
[1776859615804,44.65,78306.33,0.0,-0.92803,4e-05,9.455]
[1776859615940,44.65,78306.33,0.0,-0.92803,4e-05,9.455]
[1776859616039,44.65,78307.62,0.0,-0.92797,4e-05,9.46062]
[1776859620843,44.65,78308.18,0.0,-0.92795,4e-05,9.46269]
[1776859620939,44.65,78308.18,0.0,-0.92795,4e-05,9.46269]
[1776859622386,44.65,78303.87,0.0,-0.92815,4e-05,9.44235]
[1776859624552,44.65,78304.79,0.0,-0.92811,4e-05,9.44644]
[1776859624604,44.65,78304.79,0.0,-0.92811,4e-05,9.44644]
[1776859624687,44.65,78304.79,0.0,-0.92811,4e-05,9.44644]
[1776859626414,44.65,78300.79,0.0,-0.92829,4e-05,9.42761]
[1776859627420,44.65,78305.49,0.0,-0.92809,4e-05,9.44914]
[1776859628878,44.65,78305.49,0.0,-0.92809,4e-05,9.44914]
[1776859628938,44.65,78305.49,0.0,-0.92809,4e-05,9.44914]
[1776859629023,44.65,78305.49,0.0,-0.92809,4e-05,9.44914]
[1776859629192,44.65,78305.49,0.0,-0.92809,4e-05,9.44914]
[1776859629435,44.65,78314.57,0.0,-0.92768,4e-05,9.49071]
[1776859631449,44.65,78320.83,0.0,-0.92741,4e-05,9.5192]
[1776859636010,44.65,78320.44,0.0,-0.92742,4e-05,9.51771]
[1776859636076,44.65,78320.44,0.0,-0.92742,4e-05,9.51771]
[1776859636196,44.65,78320.44,0.0,-0.92742,4e-05,9.51771]
[1776859641255,44.65,78318.51,0.0,-0.9275,4e-05,9.50939]
[1776859641307,44.65,78318.51,0.0,-0.9275,4e-05,9.50939]
[1776859641278,44.65,78322.14,0.0,-0.92734,4e-05,9.52639]
[1776859641438,44.65,78322.14,0.0,-0.92734,4e-05,9.52639]
[1776859642525,44.65,78326.46,0.0,-0.92714,4e-05,9.54648]
[1776859647562,44.65,78328.72,0.0,-0.92704,5e-05,9.55721]
[1776859653182,44.65,78327.57,0.0,-0.92711,4e-05,9.54833]
[1776859653192,44.65,78327.57,0.0,-0.92711,4e-05,9.54833]
[1776859653436,44.65,78326.55,0.0,-0.92716,4e-05,9.54371]
[1776859658646,44.65,78326.94,0.0,-0.92714,4e-05,9.54583]
[1776859662674,44.65,78330.58,0.0,-0.92697,5e-05,9.5629]
[1776859667709,44.65,78332.22,0.0,-0.9269,5e-05,9.57062]
[1776859672743,44.65,78330.47,0.0,-0.92698,5e-05,9.56257]
[1776859677779,44.65,78330.32,0.0,-0.92698,5e-05,9.56198]
[1776859682814,44.65,78330.67,0.0,-0.92696,5e-05,9.56374]
[1776859687848,44.65,78331.25,0.0,-0.92694,5e-05,9.56656]
[1776859692884,44.65,78333.16,0.0,-0.92685,5e-05,9.57545]
[1776859693891,44.65,78329.97,0.0,-0.92699,5e-05,9.56065]
[1776859698926,44.65,78328.98,0.0,-0.92704,5e-05,9.55621]
[1776859701947,44.65,78322.33,0.0,-0.92734,4e-05,9.52552]
[1776859702954,44.65,78316.76,0.0,-0.92758,4e-05,9.49985]
[1776859704968,44.65,78321.06,0.0,-0.92739,4e-05,9.52001]
[1776859706982,44.66,78324.99,0.0,-0.92721,4e-05,9.53839]
[1776859708996,44.66,78320.83,0.0,-0.9274,4e-05,9.51927]
[1776859710010,44.66,78317.46,0.0,-0.92755,4e-05,9.50379]
[1776859715038,44.66,78319.04,0.0,-0.92749,4e-05,9.50799]
[1776859720149,44.66,78317.98,0.0,-0.92754,4e-05,9.5037]
[1776859724177,44.66,78315.34,0.0,-0.92765,4e-05,9.49206]
[1776859727198,44.66,78318.48,0.0,-0.9275,4e-05,9.50701]
[1776859730219,44.66,78315.64,0.0,-0.92763,4e-05,9.49426]
[1776859736261,44.66,78323.3,0.0,-0.92728,4e-05,9.53049]
[1776859737268,44.66,78326.49,0.0,-0.92713,4e-05,9.54536]
[1776859741296,44.66,78319.12,0.0,-0.92746,4e-05,9.51152]
[1776859742303,44.66,78317.72,0.0,-0.92752,4e-05,9.50518]
[1776859746331,44.67,78314.27,0.0,-0.92767,4e-05,9.48978]
[1776859748345,44.67,78308.16,0.0,-0.92794,4e-05,9.46192]
[1776859749352,44.67,78302.86,0.0,-0.92817,4e-05,9.4377]
[1776859750374,44.67,78302.86,0.0,-0.92817,4e-05,9.4377]
[1776859750487,44.67,78300.84,0.0,-0.92826,4e-05,9.42864]
[1776859750694,44.67,78300.84,0.0,-0.92826,4e-05,9.42864]
[1776859752373,44.67,78306.12,0.0,-0.92802,4e-05,9.45344]
[1776859753380,44.67,78310.22,0.0,-0.92784,4e-05,9.47256]
[1776859754387,44.67,78314.69,0.0,-0.92763,4e-05,9.49338]
[1776859758420,44.67,78317.39,0.0,-0.92751,4e-05,9.50642]
[1776859763456,44.67,78315.49,0.0,-0.92759,4e-05,9.49836]
[1776859766477,44.67,78318.86,0.0,-0.92743,4e-05,9.51436]
[1776859771512,44.67,78322.46,0.0,-0.92729,4e-05,9.52788]
[1776859776551,44.67,78324.04,0.0,-0.92721,4e-05,9.53575]
[1776859777558,44.68,78326.86,0.0,-0.92708,4e-05,9.5489]
[1776859779571,44.68,78330.05,0.0,-0.92694,5e-05,9.56382]
[1776859782593,44.68,78340.14,0.0,-0.92648,5e-05,9.61082]
[1776859783600,44.68,78340.83,0.0,-0.92645,5e-05,9.61401]
[1776859790649,44.68,78341.63,0.0,-0.92642,5e-05,9.61769]
[1776859791656,44.68,78344.41,0.0,-0.92629,5e-05,9.6306]
[1776859796690,44.68,78345.1,0.0,-0.92626,5e-05,9.63365]
[1776859802066,44.68,78345.63,0.0,-0.92624,5e-05,9.63603]
[1776859803815,44.67,78348.46,0.0,-0.92611,5e-05,9.64915]
[1776859804746,44.67,78351.43,0.0,-0.92597,5e-05,9.66295]
[1776859805754,44.67,78357.28,0.0,-0.92571,5e-05,9.69017]
[1776859809783,44.67,78357.15,0.0,-0.92572,5e-05,9.68912]
[1776859814818,44.67,78358.16,0.0,-0.92568,5e-05,9.6933]
[1776859818184,44.67,78349.14,0.0,-0.92609,5e-05,9.65081]
[1776859818846,44.67,78344.63,0.0,-0.9263,5e-05,9.62982]
[1776859819853,44.67,78345.34,0.0,-0.92627,5e-05,9.63308]
[1776859824888,44.67,78345.17,0.0,-0.92627,5e-05,9.63223]
[1776859828916,44.67,78348.15,0.0,-0.92614,5e-05,9.64602]
[1776859829923,44.67,78353.69,0.0,-0.92589,5e-05,9.67182]
[1776859833951,44.67,78348.67,0.0,-0.92614,5e-05,9.64441]
[1776859834958,44.67,78339.79,0.0,-0.92655,5e-05,9.60301]
[1776859836972,44.67,78339.78,0.0,-0.92655,5e-05,9.60296]
[1776859842007,44.67,78339.39,0.0,-0.92657,5e-05,9.60121]
[1776859847042,44.67,78345.47,0.0,-0.92629,5e-05,9.62956]
[1776859848049,44.67,78353.16,0.0,-0.92594,5e-05,9.66534]
[1776859850063,44.67,78355.05,0.0,-0.92586,5e-05,9.67397]
[1776859853084,44.67,78349.09,0.0,-0.92613,5e-05,9.64592]
[1776859854091,44.67,78340.94,0.0,-0.9265,5e-05,9.60796]
[1776859855098,44.67,78343.47,0.0,-0.92639,5e-05,9.61973]
[1776859860133,44.67,78344.27,0.0,-0.92635,5e-05,9.6234]
[1776859863154,44.67,78349.29,0.0,-0.92612,5e-05,9.64673]
[1776859864161,44.67,78352.43,0.0,-0.92598,5e-05,9.66131]
[1776859866112,44.67,78352.86,0.0,-0.92596,5e-05,9.66325]
[1776859866309,44.67,78352.86,0.0,-0.92596,5e-05,9.66325]
[1776859866324,44.67,78346.9,0.0,-0.92623,5e-05,9.63541]
[1776859867182,44.67,78342.84,0.0,-0.92642,5e-05,9.61649]
[1776859869812,44.67,78339.67,0.0,-0.92656,5e-05,9.60177]
[1776859872217,44.67,78364.18,0.0,-0.92544,5e-05,9.71607]
[1776859873224,44.67,78371.0,0.0,-0.92513,5e-05,9.74782]
[1776859875361,44.67,78372.47,0.0,-0.92507,5e-05,9.75466]
[1776859876245,44.67,78384.88,0.0,-0.9245,5e-05,9.81289]
[1776859877252,44.67,78383.59,0.0,-0.92454,5e-05,9.80778]
[1776859880274,44.67,78392.51,0.0,-0.92412,5e-05,9.85068]
[1776859882287,44.67,78393.2,0.0,-0.92408,5e-05,9.85466]
[1776859885309,44.68,78389.16,0.0,-0.92426,5e-05,9.83639]
[1776859887329,44.68,78396.88,0.0,-0.9239,5e-05,9.87316]
[1776859889343,44.68,78400.9,0.0,-0.92371,5e-05,9.89274]
[1776859889899,44.68,78400.9,0.0,-0.92371,5e-05,9.89274]
[1776859889996,44.68,78400.9,0.0,-0.92371,5e-05,9.89274]
[1776859891060,44.68,78401.51,0.0,-0.92368,5e-05,9.89591]
[1776859891356,44.68,78402.15,0.0,-0.92367,5e-05,9.89544]
[1776859893371,44.68,78398.22,0.0,-0.92385,5e-05,9.87749]
[1776859898406,44.68,78386.03,0.0,-0.9244,5e-05,9.82127]
[1776859899413,44.68,78381.48,0.0,-0.92461,5e-05,9.79994]
[1776859902434,44.68,78385.5,0.0,-0.92442,5e-05,9.81901]
[1776859904477,44.68,78390.02,0.0,-0.92421,5e-05,9.84071]
[1776859908651,44.69,78393.07,0.0,-0.92406,5e-05,9.85543]
[1776859908653,44.69,78393.07,0.0,-0.92406,5e-05,9.85543]
[1776859908693,44.69,78393.07,0.0,-0.92406,5e-05,9.85543]
[1776859910519,44.69,78405.09,0.0,-0.9235,5e-05,9.91243]
[1776859911526,44.69,78406.73,0.0,-0.92342,5e-05,9.92042]
[1776859912761,44.69,78407.5,0.0,-0.92338,5e-05,9.9243]
[1776859912806,44.69,78407.5,0.0,-0.92338,5e-05,9.9243]
[1776859912937,44.69,78407.5,0.0,-0.92338,5e-05,9.9243]
[1776859914547,44.69,78401.2,0.0,-0.92367,5e-05,9.89502]
[1776859915553,44.69,78397.16,0.0,-0.92386,5e-05,9.87624]
[1776859916400,44.69,78397.16,0.0,-0.92386,5e-05,9.87624]
[1776859916443,44.69,78397.16,0.0,-0.92386,5e-05,9.87624]
[1776859916450,44.69,78397.16,0.0,-0.92386,5e-05,9.87624]
[1776859917143,44.69,78396.59,0.0,-0.92388,5e-05,9.87386]
[1776859917195,44.69,78396.59,0.0,-0.92388,5e-05,9.87386]
[1776859917435,44.69,78396.59,0.0,-0.92388,5e-05,9.87386]
[1776859917567,44.69,78408.67,0.0,-0.92332,5e-05,9.93118]
[1776859918637,44.69,78408.67,0.0,-0.92332,5e-05,9.93118]
[1776859918575,44.69,78408.23,0.0,-0.92333,5e-05,9.92932]
[1776859918690,44.69,78408.23,0.0,-0.92333,5e-05,9.92932]
[1776859921256,44.69,78407.65,0.0,-0.92336,5e-05,9.92701]
[1776859921307,44.69,78407.65,0.0,-0.92336,5e-05,9.92701]
[1776859921437,44.69,78407.65,0.0,-0.92336,5e-05,9.92701]
[1776859921866,44.69,78405.12,0.0,-0.92347,5e-05,9.91529]
[1776859921944,44.69,78405.12,0.0,-0.92347,5e-05,9.91529]
[1776859922000,44.69,78405.12,0.0,-0.92347,5e-05,9.91529]
[1776859922153,44.69,78405.12,0.0,-0.92347,5e-05,9.91529]
[1776859922198,44.69,78405.12,0.0,-0.92347,5e-05,9.91529]
[1776859922603,44.69,78404.29,0.0,-0.92351,5e-05,9.91162]
[1776859926672,44.69,78404.55,0.0,-0.9235,5e-05,9.91245]
[1776859926691,44.69,78404.55,0.0,-0.9235,5e-05,9.91245]
[1776859926724,44.69,78404.55,0.0,-0.9235,5e-05,9.91245]
[1776859927007,44.69,78404.55,0.0,-0.9235,5e-05,9.91245]
[1776859927204,44.69,78404.55,0.0,-0.9235,5e-05,9.91245]
[1776859927638,44.69,78398.46,0.0,-0.92378,5e-05,9.88397]
[1776859927893,44.69,78398.46,0.0,-0.92378,5e-05,9.88397]
[1776859927915,44.69,78398.46,0.0,-0.92378,5e-05,9.88397]
[1776859927941,44.69,78398.46,0.0,-0.92378,5e-05,9.88397]
[1776859928645,44.69,78394.44,0.0,-0.92397,5e-05,9.86498]
[1776859932521,44.69,78394.14,0.0,-0.92398,5e-05,9.86351]
[1776859932573,44.69,78394.14,0.0,-0.92398,5e-05,9.86351]
[1776859932697,44.69,78394.41,0.0,-0.92397,5e-05,9.86476]
[1776859934604,44.69,78394.41,0.0,-0.92397,5e-05,9.86476]
[1776859934656,44.69,78394.41,0.0,-0.92397,5e-05,9.86476]
[1776859934658,44.69,78394.92,0.0,-0.92395,5e-05,9.86712]
[1776859934688,44.69,78394.92,0.0,-0.92395,5e-05,9.86712]
[1776859940055,44.69,78395.03,0.0,-0.92394,5e-05,9.86753]
[1776859940073,44.69,78395.03,0.0,-0.92394,5e-05,9.86753]
[1776859940204,44.69,78395.03,0.0,-0.92394,5e-05,9.86753]
[1776859941461,44.69,78395.71,0.0,-0.92391,5e-05,9.87067]
[1776859941513,44.69,78395.71,0.0,-0.92391,5e-05,9.87067]
[1776859941641,44.69,78395.53,0.0,-0.92392,5e-05,9.8698]
[1776859941690,44.69,78395.53,0.0,-0.92392,5e-05,9.8698]
[1776859947777,44.69,78397.42,0.0,-0.92384,5e-05,9.87851]
[1776859948742,44.69,78397.42,0.0,-0.92384,5e-05,9.87851]
[1776859948793,44.69,78397.42,0.0,-0.92384,5e-05,9.87851]
[1776859948937,44.69,78397.42,0.0,-0.92384,5e-05,9.87851]
[1776859949013,44.69,78405.3,0.0,-0.92347,5e-05,9.91564]
[1776859949814,44.69,78405.3,0.0,-0.92347,5e-05,9.91564]
[1776859949864,44.69,78405.3,0.0,-0.92347,5e-05,9.91564]
[1776859949939,44.69,78405.3,0.0,-0.92347,5e-05,9.91564]
[1776859949965,44.69,78406.61,0.0,-0.9234,5e-05,9.92208]
[1776859955752,44.69,78406.79,0.0,-0.92341,5e-05,9.92044]
[1776859955799,44.69,78406.79,0.0,-0.92341,5e-05,9.92044]
[1776859955944,44.69,78406.79,0.0,-0.92341,5e-05,9.92044]
[1776859957241,44.69,78406.69,0.0,-0.92341,5e-05,9.92023]
[1776859957248,44.69,78406.69,0.0,-0.92341,5e-05,9.92023]
[1776859957437,44.69,78406.69,0.0,-0.92341,5e-05,9.92023]
[1776859957455,44.7,78408.81,0.0,-0.92331,5e-05,9.93075]
[1776859957847,44.7,78415.35,0.0,-0.923,5e-05,9.96168]
[1776859958855,44.7,78421.71,0.0,-0.9227,5e-05,9.992]
[1776859960869,44.7,78424.77,0.0,-0.92255,5e-05,10.00681]
[1776859962256,44.7,78424.77,0.0,-0.92255,5e-05,10.00681]
[1776859962437,44.7,78424.77,0.0,-0.92255,5e-05,10.00681]
[1776859962704,44.7,78424.77,0.0,-0.92255,5e-05,10.00681]
[1776859964538,44.7,78423.05,0.0,-0.92263,5e-05,9.99892]
[1776859964687,44.7,78423.05,0.0,-0.92263,5e-05,9.99892]
[1776859964639,44.7,78422.71,0.0,-0.92265,5e-05,9.99763]
[1776859964746,44.7,78422.71,0.0,-0.92265,5e-05,9.99763]
[1776859967682,44.7,78423.69,0.0,-0.9226,5e-05,10.00243]
[1776859967947,44.7,78423.56,0.0,-0.9226,5e-05,10.00197]
[1776859968197,44.7,78423.56,0.0,-0.9226,5e-05,10.00197]
[1776859968237,44.7,78429.77,0.0,-0.92231,5e-05,10.0316]
[1776859968935,44.7,78405.43,0.0,-0.92344,5e-05,9.91747]
[1776859969942,44.7,78398.65,0.0,-0.92375,5e-05,9.88577]
[1776859971582,44.7,78398.65,0.0,-0.92375,5e-05,9.88577]
[1776859971908,44.7,78399.91,0.0,-0.92369,5e-05,9.89237]
[1776859971987,44.7,78399.91,0.0,-0.92369,5e-05,9.89237]
[1776859972963,44.7,78407.22,0.0,-0.92334,5e-05,9.92718]
[1776859973949,44.7,78407.22,0.0,-0.92334,5e-05,9.92718]
[1776859974001,44.7,78407.22,0.0,-0.92334,5e-05,9.92718]
[1776859974191,44.7,78407.22,0.0,-0.92334,5e-05,9.92718]
[1776859974235,44.71,78407.63,0.0,-0.92332,5e-05,9.92964]
[1776859980186,44.71,78407.52,0.0,-0.92331,5e-05,9.93013]
[1776859980239,44.71,78407.52,0.0,-0.92331,5e-05,9.93013]
[1776859980444,44.71,78407.52,0.0,-0.92331,5e-05,9.93013]
[1776859980455,44.71,78407.52,0.0,-0.92331,5e-05,9.93013]
[1776859980694,44.71,78407.52,0.0,-0.92331,5e-05,9.93013]
[1776859981021,44.71,78412.03,0.0,-0.9231,5e-05,9.95197]
[1776859982423,44.71,78412.03,0.0,-0.9231,5e-05,9.95197]
[1776859982442,44.71,78412.03,0.0,-0.9231,5e-05,9.95197]
[1776859982480,44.71,78412.03,0.0,-0.9231,5e-05,9.95197]
[1776859982581,44.71,78414.22,0.0,-0.92299,5e-05,9.96282]
[1776859983893,44.71,78412.54,0.0,-0.92307,5e-05,9.95487]
[1776859983938,44.71,78412.54,0.0,-0.92307,5e-05,9.95487]
[1776859984042,44.71,78411.38,0.0,-0.92312,5e-05,9.94959]
[1776859985188,44.71,78411.38,0.0,-0.92312,5e-05,9.94959]
[1776859985240,44.71,78411.38,0.0,-0.92312,5e-05,9.94959]
[1776859985438,44.71,78411.38,0.0,-0.92312,5e-05,9.94959]
[1776859990495,44.71,78413.46,0.0,-0.92301,5e-05,9.96057]
[1776859990699,44.71,78413.46,0.0,-0.92301,5e-05,9.96057]
[1776859990527,44.71,78408.64,0.0,-0.92323,5e-05,9.93823]
[1776859991803,44.71,78407.77,0.0,-0.92327,5e-05,9.93412]
[1776859991854,44.71,78407.77,0.0,-0.92327,5e-05,9.93412]
[1776859991941,44.71,78407.77,0.0,-0.92327,5e-05,9.93412]
[1776859992098,44.71,78409.44,0.0,-0.92319,5e-05,9.94227]
[1776859997133,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859997838,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859997867,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859997939,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859998664,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859998688,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859998716,44.72,78413.33,0.0,-0.923,5e-05,9.96191]
[1776859998939,44.72,78413.72,0.0,-0.92298,5e-05,9.96399]
[1776859999147,44.72,78418.03,0.0,-0.92277,5e-05,9.98462]
[1776860000154,44.72,78424.38,0.0,-0.92247,5e-05,10.01494]
[1776860001161,44.72,78428.99,0.0,-0.92225,5e-05,10.03702]
[1776860001849,44.72,78428.99,0.0,-0.92225,5e-05,10.03702]
[1776860001899,44.72,78428.99,0.0,-0.92225,5e-05,10.03702]
[1776860001938,44.72,78428.99,0.0,-0.92225,5e-05,10.03702]
[1776860002168,44.72,78431.9,0.0,-0.92211,5e-05,10.0511]
[1776860003175,44.72,78436.18,0.0,-0.92191,5e-05,10.07155]
[1776860006203,44.72,78437.94,0.0,-0.92182,5e-05,10.08004]
[1776860006253,44.72,78437.94,0.0,-0.92182,5e-05,10.08004]
[1776860006438,44.72,78437.94,0.0,-0.92182,5e-05,10.08004]
[1776860007389,44.72,78437.39,0.0,-0.92185,5e-05,10.07747]
[1776860007399,44.72,78437.39,0.0,-0.92185,5e-05,10.07747]
[1776860007492,44.72,78437.39,0.0,-0.92185,5e-05,10.07747]
[1776860007589,44.72,78438.65,0.0,-0.92179,5e-05,10.08352]
[1776860011395,44.72,78438.6,0.0,-0.92179,5e-05,10.08341]
[1776860011398,44.72,78438.6,0.0,-0.92179,5e-05,10.08341]
[1776860011436,44.72,78438.6,0.0,-0.92179,5e-05,10.08341]
[1776860011753,44.72,78438.6,0.0,-0.92179,5e-05,10.08341]
[1776860011806,44.72,78437.89,0.0,-0.92185,5e-05,10.07627]
[1776860011938,44.72,78437.89,0.0,-0.92185,5e-05,10.07627]
[1776860012238,44.72,78437.8,0.0,-0.92185,5e-05,10.07589]
[1776860014252,44.72,78443.13,0.0,-0.9216,5e-05,10.10134]
[1776860015909,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860015939,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860015956,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016282,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016400,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016438,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016521,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016693,44.72,78444.69,0.0,-0.92153,5e-05,10.10878]
[1776860016540,44.72,78444.06,0.0,-0.92156,5e-05,10.10577]
[1776860018281,44.72,78449.5,0.0,-0.9213,5e-05,10.13169]
[1776860019397,44.72,78449.5,0.0,-0.9213,5e-05,10.13169]
[1776860019456,44.72,78463.56,0.0,-0.92063,5e-05,10.19884]
[1776860020293,44.72,78474.03,0.0,-0.92013,5e-05,10.24886]
[1776860021300,44.72,78474.81,0.0,-0.92009,5e-05,10.25238]
[1776860023418,44.72,78475.27,0.0,-0.92007,5e-05,10.25435]
[1776860027259,44.72,78477.78,0.0,-0.91994,5e-05,10.26701]
[1776860027311,44.72,78477.78,0.0,-0.91994,5e-05,10.26701]
[1776860027442,44.72,78477.78,0.0,-0.91994,5e-05,10.26701]
[1776860028356,44.72,78471.39,0.0,-0.92025,5e-05,10.23659]
[1776860029386,44.72,78471.39,0.0,-0.92025,5e-05,10.23659]
[1776860029440,44.72,78471.39,0.0,-0.92025,5e-05,10.23659]
[1776860029474,44.72,78471.39,0.0,-0.92025,5e-05,10.23659]
[1776860029691,44.72,78471.39,0.0,-0.92025,5e-05,10.23659]
[1776860029541,44.72,78465.01,0.0,-0.92056,5e-05,10.20582]
[1776860031377,44.72,78461.33,0.0,-0.92074,5e-05,10.18792]
[1776860034285,44.72,78459.91,0.0,-0.92081,5e-05,10.18087]
[1776860034337,44.72,78459.91,0.0,-0.92081,5e-05,10.18087]
[1776860034435,44.72,78459.91,0.0,-0.92081,5e-05,10.18087]
[1776860036344,44.72,78458.43,0.0,-0.92088,5e-05,10.17357]
[1776860036395,44.72,78458.43,0.0,-0.92088,5e-05,10.17357]
[1776860036438,44.72,78458.43,0.0,-0.92088,5e-05,10.17357]
[1776860036488,44.72,78457.93,0.0,-0.9209,5e-05,10.17107]
[1776860040171,44.72,78459.43,0.0,-0.92084,5e-05,10.17794]
[1776860040192,44.72,78459.43,0.0,-0.92084,5e-05,10.17794]
[1776860040308,44.72,78459.43,0.0,-0.92084,5e-05,10.17794]
[1776860041446,44.72,78448.52,0.0,-0.92136,5e-05,10.12561]
[1776860042210,44.72,78448.52,0.0,-0.92136,5e-05,10.12561]
[1776860042453,44.72,78446.62,0.0,-0.92145,5e-05,10.11652]
[1776860043467,44.72,78446.62,0.0,-0.92145,5e-05,10.11652]
[1776860043519,44.72,78446.62,0.0,-0.92145,5e-05,10.11652]
[1776860043689,44.72,78446.62,0.0,-0.92145,5e-05,10.11652]
[1776860043727,44.72,78447.33,0.0,-0.92142,5e-05,10.11988]
[1776860049149,44.72,78445.05,0.0,-0.92153,5e-05,10.1089]
[1776860049196,44.72,78445.05,0.0,-0.92153,5e-05,10.1089]
[1776860049201,44.72,78445.05,0.0,-0.92153,5e-05,10.1089]
[1776860049502,44.72,78443.7,0.0,-0.92159,5e-05,10.10246]
[1776860050684,44.72,78443.7,0.0,-0.92159,5e-05,10.10246]
[1776860050691,44.72,78443.7,0.0,-0.92159,5e-05,10.10246]
[1776860050729,44.72,78444.39,0.0,-0.92156,5e-05,10.10575]
[1776860054537,44.72,78437.1,0.0,-0.9219,5e-05,10.07101]
[1776860055544,44.72,78428.61,0.0,-0.9223,5e-05,10.03071]
[1776860056551,44.72,78420.9,0.0,-0.92265,5e-05,9.99527]
[1776860056831,44.72,78420.9,0.0,-0.92265,5e-05,9.99527]
[1776860056856,44.72,78420.9,0.0,-0.92265,5e-05,9.99527]
[1776860056939,44.72,78420.9,0.0,-0.92265,5e-05,9.99527]
[1776860058606,44.72,78417.92,0.0,-0.92279,5e-05,9.98132]
[1776860058610,44.72,78417.92,0.0,-0.92279,5e-05,9.98132]
[1776860058689,44.72,78417.92,0.0,-0.92279,5e-05,9.98132]
[1776860058707,44.72,78418.56,0.0,-0.92276,5e-05,9.98454]
[1776860064607,44.72,78420.14,0.0,-0.92268,5e-05,9.99311]
[1776860069641,44.72,78414.5,0.0,-0.92293,5e-05,9.96735]
[1776860071310,44.73,78413.44,0.0,-0.92298,5e-05,9.96255]
[1776860071350,44.73,78413.44,0.0,-0.92298,5e-05,9.96255]
[1776860071403,44.73,78413.44,0.0,-0.92298,5e-05,9.96255]
[1776860071437,44.73,78413.44,0.0,-0.92298,5e-05,9.96255]
[1776860071656,44.73,78414.78,0.0,-0.92294,5e-05,9.96532]
[1776860073670,44.73,78418.92,0.0,-0.92274,5e-05,9.98534]
[1776860074677,44.73,78426.66,0.0,-0.92237,5e-05,10.02222]
[1776860075673,44.73,78426.66,0.0,-0.92237,5e-05,10.02222]
[1776860075693,44.73,78426.66,0.0,-0.92237,5e-05,10.02222]
[1776860075728,44.73,78426.66,0.0,-0.92237,5e-05,10.02222]
[1776860075745,44.73,78438.76,0.0,-0.9218,5e-05,10.07985]
[1776860076691,44.73,78441.74,0.0,-0.92166,5e-05,10.09408]
[1776860076925,44.73,78441.74,0.0,-0.92166,5e-05,10.09408]
[1776860076938,44.73,78441.74,0.0,-0.92166,5e-05,10.09408]
[1776860077698,44.73,78442.64,0.0,-0.92162,5e-05,10.09839]
[1776860082735,44.73,78440.91,0.0,-0.9217,5e-05,10.09027]
[1776860085745,44.73,78441.03,0.0,-0.92169,5e-05,10.09094]
[1776860085756,44.73,78440.85,0.0,-0.9217,5e-05,10.09014]
[1776860085935,44.73,78440.85,0.0,-0.9217,5e-05,10.09014]
[1776860091800,44.73,78442.74,0.0,-0.92161,5e-05,10.09956]
[1776860092807,44.73,78450.08,0.0,-0.92126,5e-05,10.13462]
[1776860093814,44.73,78456.07,0.0,-0.92097,5e-05,10.16323]
[1776860095160,44.73,78456.21,0.0,-0.92096,5e-05,10.16387]
[1776860095201,44.73,78456.21,0.0,-0.92096,5e-05,10.16387]
[1776860095213,44.73,78456.21,0.0,-0.92096,5e-05,10.16387]
[1776860095832,44.73,78459.01,0.0,-0.92083,5e-05,10.17722]
[1776860096290,44.73,78459.01,0.0,-0.92083,5e-05,10.17722]
[1776860096438,44.73,78459.01,0.0,-0.92083,5e-05,10.17722]
[1776860096839,44.73,78459.73,0.0,-0.9208,5e-05,10.1806]
[1776860100867,44.73,78443.89,0.0,-0.92155,5e-05,10.10477]
[1776860101873,44.73,78444.38,0.0,-0.92153,5e-05,10.10716]
[1776860103649,44.73,78444.38,0.0,-0.92153,5e-05,10.10716]
[1776860103685,44.73,78444.38,0.0,-0.92153,5e-05,10.10716]
[1776860103780,44.73,78432.89,0.0,-0.92207,5e-05,10.05265]
[1776860103939,44.73,78432.89,0.0,-0.92207,5e-05,10.05265]
[1776860104895,44.73,78440.47,0.0,-0.92171,5e-05,10.08886]
[1776860105902,44.73,78443.74,0.0,-0.92156,5e-05,10.10451]
[1776860109504,44.73,78445.52,0.0,-0.92147,5e-05,10.11306]
[1776860109556,44.73,78445.52,0.0,-0.92147,5e-05,10.11306]
[1776860109697,44.73,78445.52,0.0,-0.92147,5e-05,10.11306]
[1776860109759,44.73,78447.5,0.0,-0.92138,5e-05,10.12254]
[1776860113669,44.73,78444.27,0.0,-0.92153,5e-05,10.10721]
[1776860113678,44.73,78444.27,0.0,-0.92153,5e-05,10.10721]
[1776860113689,44.73,78444.27,0.0,-0.92153,5e-05,10.10721]
[1776860113770,44.73,78444.17,0.0,-0.92153,5e-05,10.10682]
[1776860113958,44.73,78432.8,0.0,-0.92207,5e-05,10.05272]
[1776860114965,44.73,78425.78,0.0,-0.9224,5e-05,10.01951]
[1776860116066,44.73,78425.78,0.0,-0.9224,5e-05,10.01951]
[1776860116153,44.73,78425.78,0.0,-0.9224,5e-05,10.01951]
[1776860116195,44.73,78425.78,0.0,-0.9224,5e-05,10.01951]
[1776860116294,44.73,78425.64,0.0,-0.9224,5e-05,10.01922]
[1776860121561,44.73,78427.7,0.0,-0.9223,5e-05,10.02953]
[1776860121688,44.73,78427.7,0.0,-0.9223,5e-05,10.02953]
[1776860121788,44.73,78430.57,0.0,-0.92216,5e-05,10.04347]
[1776860122014,44.73,78440.24,0.0,-0.92171,5e-05,10.08945]
[1776860123021,44.73,78440.47,0.0,-0.92169,5e-05,10.09062]
[1776860124035,44.73,78440.47,0.0,-0.92169,5e-05,10.09062]
[1776860125035,44.73,78436.45,0.0,-0.92188,5e-05,10.07164]
[1776860127049,44.73,78431.88,0.0,-0.9221,5e-05,10.05013]
[1776860128013,44.73,78431.88,0.0,-0.9221,5e-05,10.05013]
[1776860128057,44.73,78431.88,0.0,-0.9221,5e-05,10.05013]
[1776860128189,44.73,78431.88,0.0,-0.9221,5e-05,10.05013]
[1776860128290,44.73,78424.68,0.0,-0.92243,5e-05,10.01625]
[1776860131526,44.73,78423.39,0.0,-0.92249,5e-05,10.01031]
[1776860131571,44.74,78416.48,0.0,-0.92284,5e-05,9.9742]
[1776860132041,44.74,78416.48,0.0,-0.92284,5e-05,9.9742]
[1776860132139,44.74,78416.48,0.0,-0.92284,5e-05,9.9742]
[1776860132235,44.74,78430.15,0.0,-0.9222,5e-05,10.039]
[1776860133091,44.74,78440.19,0.0,-0.92172,5e-05,10.08687]
[1776860134502,44.74,78440.19,0.0,-0.92172,5e-05,10.08687]
[1776860134585,44.74,78440.19,0.0,-0.92172,5e-05,10.08687]
[1776860134650,44.74,78441.64,0.0,-0.92165,5e-05,10.09388]
[1776860135230,44.74,78441.64,0.0,-0.92165,5e-05,10.09388]
[1776860135298,44.74,78441.66,0.0,-0.92165,5e-05,10.09401]
[1776860138126,44.74,78438.18,0.0,-0.92181,5e-05,10.07753]
[1776860141457,44.74,78436.86,0.0,-0.92187,5e-05,10.07139]
[1776860141509,44.74,78436.86,0.0,-0.92187,5e-05,10.07139]
[1776860141695,44.74,78436.86,0.0,-0.92187,5e-05,10.07139]
[1776860141794,44.74,78435.76,0.0,-0.92192,5e-05,10.0663]
[1776860145114,44.74,78436.39,0.0,-0.92189,5e-05,10.06945]
[1776860145160,44.74,78436.39,0.0,-0.92189,5e-05,10.06945]
[1776860145195,44.74,78436.39,0.0,-0.92189,5e-05,10.06945]
[1776860150238,44.74,78437.03,0.0,-0.92186,5e-05,10.07282]
[1776860150290,44.74,78437.03,0.0,-0.92186,5e-05,10.07282]
[1776860150445,44.74,78437.03,0.0,-0.92186,5e-05,10.07282]
[1776860150475,44.74,78440.49,0.0,-0.92169,5e-05,10.0894]
[1776860152723,44.74,78439.94,0.0,-0.92172,5e-05,10.08678]
[1776860152775,44.74,78439.94,0.0,-0.92172,5e-05,10.08678]
[1776860152941,44.74,78440.45,0.0,-0.92169,5e-05,10.08929]
[1776860154318,44.74,78439.6,0.0,-0.92173,5e-05,10.08524]
[1776860155436,44.74,78439.8,0.0,-0.92172,5e-05,10.08629]
[1776860155538,44.74,78440.85,0.0,-0.92167,5e-05,10.09133]
[1776860158266,44.74,78435.66,0.0,-0.92192,5e-05,10.06674]
[1776860159757,44.74,78435.66,0.0,-0.92192,5e-05,10.06674]
[1776860159809,44.74,78435.66,0.0,-0.92192,5e-05,10.06674]
[1776860159938,44.74,78434.27,0.0,-0.92198,5e-05,10.06028]
[1776860163301,44.74,78430.6,0.0,-0.92215,5e-05,10.04311]
[1776860166312,44.74,78429.83,0.0,-0.92219,5e-05,10.03978]
[1776860166364,44.74,78429.83,0.0,-0.92219,5e-05,10.03978]
[1776860166440,44.74,78429.83,0.0,-0.92219,5e-05,10.03978]
[1776860167329,44.74,78434.82,0.0,-0.92195,5e-05,10.0636]
[1776860168336,44.74,78438.95,0.0,-0.92175,5e-05,10.08336]
[1776860169739,44.74,78438.95,0.0,-0.92175,5e-05,10.08336]
[1776860169791,44.74,78438.95,0.0,-0.92175,5e-05,10.08336]
[1776860169798,44.74,78443.08,0.0,-0.92156,5e-05,10.10314]
[1776860169938,44.74,78443.08,0.0,-0.92156,5e-05,10.10314]
[1776860170349,44.74,78448.28,0.0,-0.92131,5e-05,10.12793]
[1776860171957,44.74,78449.34,0.0,-0.92126,5e-05,10.13296]
[1776860172009,44.74,78449.34,0.0,-0.92126,5e-05,10.13296]
[1776860172189,44.74,78449.34,0.0,-0.92126,5e-05,10.13296]
[1776860172364,44.74,78449.61,0.0,-0.92125,5e-05,10.13421]
[1776860176815,44.74,78449.69,0.0,-0.92124,5e-05,10.13447]
[1776860176823,44.74,78449.69,0.0,-0.92124,5e-05,10.13447]
[1776860176939,44.74,78449.67,0.0,-0.92125,5e-05,10.13433]
[1776860182534,44.74,78452.8,0.0,-0.9211,5e-05,10.14896]
[1776860184345,44.74,78453.85,0.0,-0.92105,5e-05,10.15383]
[1776860184397,44.74,78453.85,0.0,-0.92105,5e-05,10.15383]
[1776860184443,44.74,78453.85,0.0,-0.92105,5e-05,10.15383]
[1776860188326,44.74,78458.41,0.0,-0.92084,5e-05,10.17528]
[1776860188376,44.74,78458.41,0.0,-0.92084,5e-05,10.17528]
[1776860188436,44.74,78458.41,0.0,-0.92084,5e-05,10.17528]
[1776860191497,44.74,78462.33,0.0,-0.92068,5e-05,10.18973]
[1776860192504,44.74,78457.41,0.0,-0.92092,5e-05,10.16608]
[1776860193477,44.74,78457.41,0.0,-0.92092,5e-05,10.16608]
[1776860193501,44.74,78457.41,0.0,-0.92092,5e-05,10.16608]
[1776860193689,44.74,78457.41,0.0,-0.92092,5e-05,10.16608]
[1776860199874,44.74,78458.9,0.0,-0.92085,5e-05,10.17262]
[1776860202574,44.74,78464.46,0.0,-0.92059,5e-05,10.19884]
[1776860203545,44.74,78464.46,0.0,-0.92059,5e-05,10.19884]
[1776860203588,44.74,78464.46,0.0,-0.92059,5e-05,10.19884]
[1776860203689,44.74,78464.46,0.0,-0.92059,5e-05,10.19884]
[1776860205595,44.73,78470.11,0.0,-0.92032,5e-05,10.22547]
[1776860206602,44.73,78473.47,0.0,-0.92016,5e-05,10.24142]
[1776860209713,44.73,78471.93,0.0,-0.92024,5e-05,10.23368]
[1776860209760,44.73,78471.93,0.0,-0.92024,5e-05,10.23368]
[1776860209937,44.73,78471.93,0.0,-0.92024,5e-05,10.23368]
[1776860213651,44.73,78467.89,0.0,-0.92044,5e-05,10.21354]
[1776860214224,44.73,78467.89,0.0,-0.92044,5e-05,10.21354]
[1776860214298,44.73,78467.89,0.0,-0.92044,5e-05,10.21354]
[1776860214437,44.73,78467.89,0.0,-0.92044,5e-05,10.21354]
[1776860219693,44.73,78467.97,0.0,-0.92045,5e-05,10.21321]
[1776860221712,44.73,78467.71,0.0,-0.92046,5e-05,10.21186]
[1776860221765,44.73,78467.71,0.0,-0.92046,5e-05,10.21186]
[1776860221939,44.73,78467.71,0.0,-0.92046,5e-05,10.21186]
[1776860222713,44.73,78463.26,0.0,-0.92068,5e-05,10.19035]
[1776860226742,44.73,78470.88,0.0,-0.92031,5e-05,10.22654]
[1776860227749,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860228111,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860228155,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860228191,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860228206,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860228437,44.73,78474.31,0.0,-0.92015,5e-05,10.24285]
[1776860232358,44.73,78472.23,0.0,-0.92026,5e-05,10.23228]
[1776860232400,44.73,78472.23,0.0,-0.92026,5e-05,10.23228]
[1776860232438,44.73,78472.23,0.0,-0.92026,5e-05,10.23228]
[1776860235805,44.73,78478.05,0.0,-0.91998,5e-05,10.25963]
[1776860237347,44.73,78479.2,0.0,-0.91993,5e-05,10.26496]
[1776860237399,44.73,78479.2,0.0,-0.91993,5e-05,10.26496]
[1776860237443,44.73,78479.2,0.0,-0.91993,5e-05,10.26496]
[1776860242854,44.72,78479.37,0.0,-0.91993,5e-05,10.26463]
[1776860244801,44.72,78479.14,0.0,-0.91994,5e-05,10.26334]
[1776860244839,44.72,78479.14,0.0,-0.91994,5e-05,10.26334]
[1776860244937,44.72,78479.14,0.0,-0.91994,5e-05,10.26334]
[1776860244969,44.72,78476.03,0.0,-0.9201,5e-05,10.24823]
[1776860245875,44.72,78471.0,0.0,-0.92034,5e-05,10.22395]
[1776860246881,44.72,78464.79,0.0,-0.92064,5e-05,10.19409]
[1776860247122,44.72,78464.79,0.0,-0.92064,5e-05,10.19409]
[1776860247172,44.72,78464.79,0.0,-0.92064,5e-05,10.19409]
[1776860247194,44.72,78464.79,0.0,-0.92064,5e-05,10.19409]
[1776860248182,44.72,78465.83,0.0,-0.92059,5e-05,10.19899]
[1776860248438,44.72,78465.83,0.0,-0.92059,5e-05,10.19899]
[1776860248896,44.72,78474.61,0.0,-0.92017,5e-05,10.24099]
[1776860249903,44.72,78475.37,0.0,-0.92013,5e-05,10.24449]
[1776860251462,44.72,78477.28,0.0,-0.92004,5e-05,10.2535]
[1776860251506,44.72,78477.28,0.0,-0.92004,5e-05,10.2535]
[1776860251687,44.72,78477.28,0.0,-0.92004,5e-05,10.2535]
[1776860251917,44.72,78480.86,0.0,-0.9199,5e-05,10.2667]
[1776860253955,44.72,78511.96,0.0,-0.91839,5e-05,10.41627]
[1776860254274,44.72,78511.96,0.0,-0.91839,5e-05,10.41627]
[1776860254959,44.72,78511.12,0.0,-0.91844,5e-05,10.4118]
[1776860257232,44.72,78510.1,0.0,-0.9185,5e-05,10.40607]
[1776860257982,44.72,78511.29,0.0,-0.91844,5e-05,10.41177]
[1776860258990,44.72,78499.4,0.0,-0.91902,5e-05,10.35393]
[1776860259997,44.72,78485.11,0.0,-0.91972,5e-05,10.2848]
[1776860261003,44.72,78481.69,0.0,-0.91989,5e-05,10.26815]
[1776860263022,44.71,78465.41,0.0,-0.92067,5e-05,10.18971]
[1776860264025,44.71,78436.72,0.0,-0.92204,5e-05,10.05278]
[1776860265032,44.71,78417.92,0.0,-0.92292,5e-05,9.96374]
[1776860266039,44.72,78398.59,0.0,-0.92382,5e-05,9.87274]
[1776860267047,44.71,78385.61,0.0,-0.92443,5e-05,9.81135]
[1776860268056,44.71,78382.07,0.0,-0.92459,5e-05,9.79449]
[1776860269062,44.71,78391.11,0.0,-0.92418,5e-05,9.83673]
[1776860270069,44.71,78392.84,0.0,-0.9241,5e-05,9.84458]
[1776860275109,44.71,78393.02,0.0,-0.9241,5e-05,9.84432]
[1776860278130,44.71,78402.84,0.0,-0.92364,5e-05,9.8912]
[1776860279137,44.71,78407.75,0.0,-0.92341,5e-05,9.91474]
[1776860284175,44.72,78423.73,0.0,-0.92264,5e-05,9.99203]
[1776860285182,44.72,78428.28,0.0,-0.92242,5e-05,10.01382]
[1776860286188,44.72,78431.22,0.0,-0.92228,5e-05,10.02795]
[1776860290843,44.72,78425.6,0.0,-0.92254,5e-05,10.00213]
[1776860291616,44.72,78413.53,0.0,-0.9231,5e-05,9.94527]
[1776860292231,44.72,78400.32,0.0,-0.92372,5e-05,9.88291]
[1776860293891,44.72,78401.08,0.0,-0.92368,5e-05,9.88724]
[1776860295285,44.72,78402.43,0.0,-0.92361,5e-05,9.89361]
[1776860295327,44.72,78402.43,0.0,-0.92361,5e-05,9.89361]
[1776860295437,44.72,78402.43,0.0,-0.92361,5e-05,9.89361]
[1776860295533,44.72,78405.95,0.0,-0.92345,5e-05,9.9102]
[1776860296259,44.72,78414.27,0.0,-0.92306,5e-05,9.94951]
[1776860297266,44.72,78412.82,0.0,-0.92313,5e-05,9.94292]
[1776860298282,44.72,78412.82,0.0,-0.92313,5e-05,9.94292]
[1776860298334,44.72,78412.82,0.0,-0.92313,5e-05,9.94292]
[1776860298436,44.72,78412.82,0.0,-0.92313,5e-05,9.94292]
[1776860304315,44.73,78414.67,0.0,-0.92302,5e-05,9.95357]
[1776860305322,44.73,78420.76,0.0,-0.92273,5e-05,9.98266]
[1776860306329,44.73,78424.29,0.0,-0.92256,5e-05,9.9996]
[1776860307236,44.73,78424.29,0.0,-0.92256,5e-05,9.9996]
[1776860307238,44.73,78424.29,0.0,-0.92256,5e-05,9.9996]
[1776860307439,44.73,78424.29,0.0,-0.92256,5e-05,9.9996]
[1776860308344,44.73,78427.73,0.0,-0.9224,5e-05,10.01633]
[1776860313047,44.73,78429.69,0.0,-0.92233,5e-05,10.02236]
[1776860313099,44.73,78430.21,0.0,-0.9223,5e-05,10.025]
[1776860313196,44.73,78430.21,0.0,-0.9223,5e-05,10.025]
[1776860314386,44.73,78418.64,0.0,-0.92284,5e-05,9.97048]
[1776860315393,44.73,78415.59,0.0,-0.92298,5e-05,9.95621]
[1776860316400,44.73,78415.76,0.0,-0.92297,5e-05,9.95726]
[1776860317506,44.73,78415.76,0.0,-0.92297,5e-05,9.95726]
[1776860317561,44.73,78415.76,0.0,-0.92297,5e-05,9.95726]
[1776860317690,44.73,78415.76,0.0,-0.92297,5e-05,9.95726]
[1776860321561,44.73,78413.96,0.0,-0.92305,5e-05,9.94981]
[1776860321695,44.73,78413.96,0.0,-0.92305,5e-05,9.94981]
[1776860321713,44.73,78413.96,0.0,-0.92305,5e-05,9.94981]
[1776860322060,44.73,78413.96,0.0,-0.92305,5e-05,9.94981]
[1776860321765,44.73,78406.39,0.0,-0.9234,5e-05,9.91424]
[1776860322195,44.73,78406.39,0.0,-0.9234,5e-05,9.91424]
[1776860322442,44.73,78402.47,0.0,-0.92358,5e-05,9.89575]
[1776860323448,44.73,78406.89,0.0,-0.92337,5e-05,9.91657]
[1776860326235,44.73,78406.92,0.0,-0.92337,5e-05,9.91667]
[1776860326287,44.73,78406.92,0.0,-0.92337,5e-05,9.91667]
[1776860326440,44.73,78406.92,0.0,-0.92337,5e-05,9.91667]
[1776860328023,44.73,78410.79,0.0,-0.92319,5e-05,9.93483]
[1776860331403,44.73,78411.97,0.0,-0.92314,5e-05,9.94027]
[1776860331437,44.73,78411.97,0.0,-0.92314,5e-05,9.94027]
[1776860331798,44.73,78411.97,0.0,-0.92314,5e-05,9.94027]
[1776860332513,44.73,78407.01,0.0,-0.92337,5e-05,9.91661]
[1776860334103,44.73,78407.13,0.0,-0.92337,5e-05,9.91718]
[1776860334197,44.73,78407.13,0.0,-0.92337,5e-05,9.91718]
[1776860334676,44.73,78407.13,0.0,-0.92337,5e-05,9.91718]
[1776860334692,44.73,78394.18,0.0,-0.92397,5e-05,9.85606]
[1776860335534,44.73,78390.99,0.0,-0.92412,5e-05,9.84111]
[1776860336541,44.73,78394.68,0.0,-0.92395,5e-05,9.85854]
[1776860338554,44.73,78403.84,0.0,-0.92352,5e-05,9.9014]
[1776860339672,44.73,78403.84,0.0,-0.92352,5e-05,9.9014]
[1776860339773,44.73,78407.51,0.0,-0.92335,5e-05,9.91871]
[1776860341576,44.73,78410.82,0.0,-0.9232,5e-05,9.93424]
[1776860344596,44.73,78421.14,0.0,-0.92271,5e-05,9.9839]
[1776860345604,44.73,78432.28,0.0,-0.92218,5e-05,10.03694]
[1776860346611,44.73,78427.05,0.0,-0.92243,5e-05,10.01225]
[1776860347689,44.73,78412.16,0.0,-0.92312,5e-05,9.94192]
[1776860348625,44.74,78408.78,0.0,-0.92328,5e-05,9.92623]
[1776860350639,44.74,78405.93,0.0,-0.92341,5e-05,9.91339]
[1776860351646,44.74,78398.29,0.0,-0.92376,5e-05,9.87769]
[1776860352653,44.74,78392.8,0.0,-0.92401,5e-05,9.85187]
[1776860353660,44.74,78382.32,0.0,-0.9245,5e-05,9.80269]
[1776860354667,44.74,78380.73,0.0,-0.92457,5e-05,9.79536]
[1776860355126,44.74,78380.73,0.0,-0.92457,5e-05,9.79536]
[1776860355172,44.74,78380.73,0.0,-0.92457,5e-05,9.79536]
[1776860355192,44.74,78380.73,0.0,-0.92457,5e-05,9.79536]
[1776860356680,44.74,78375.44,0.0,-0.92481,5e-05,9.77087]
[1776860358091,44.74,78371.28,0.0,-0.925,5e-05,9.75117]
[1776860361715,44.74,78366.86,0.0,-0.92521,5e-05,9.72981]
[1776860362723,44.74,78361.78,0.0,-0.92545,5e-05,9.70593]
[1776860363730,44.74,78358.14,0.0,-0.92561,5e-05,9.68884]
[1776860365744,44.74,78344.92,0.0,-0.92622,5e-05,9.62715]
[1776860366751,44.74,78342.58,0.0,-0.92632,5e-05,9.61629]
[1776860367757,44.74,78338.92,0.0,-0.92649,5e-05,9.59933]
[1776860368765,44.74,78335.79,0.0,-0.92663,5e-05,9.58487]
[1776860370779,44.74,78325.53,0.0,-0.92709,4e-05,9.53752]
[1776860371786,44.74,78324.77,0.0,-0.92715,4e-05,9.53043]
[1776860373800,44.74,78322.24,0.0,-0.92726,4e-05,9.51906]
[1776860378836,44.74,78324.71,0.0,-0.92714,4e-05,9.53135]
[1776860380850,44.74,78329.77,0.0,-0.92691,5e-05,9.55507]
[1776860381857,44.74,78337.64,0.0,-0.92655,5e-05,9.59168]
[1776860382864,44.74,78339.22,0.0,-0.92648,5e-05,9.59908]
[1776860383871,44.74,78342.67,0.0,-0.92632,5e-05,9.61516]
[1776860385884,44.74,78346.09,0.0,-0.92617,5e-05,9.6311]
[1776860387899,44.74,78348.98,0.0,-0.92604,5e-05,9.64454]
[1776860389913,44.74,78354.48,0.0,-0.92579,5e-05,9.6701]
[1776860391926,44.74,78357.82,0.0,-0.92564,5e-05,9.68554]
[1776860395955,44.74,78361.07,0.0,-0.92549,5e-05,9.70035]
[1776860396962,44.74,78366.01,0.0,-0.92527,5e-05,9.72331]
[1776860401997,44.74,78368.33,0.0,-0.92517,5e-05,9.73342]
[1776860404011,44.74,78365.53,0.0,-0.9253,5e-05,9.72006]
[1776860407032,44.74,78362.33,0.0,-0.92545,5e-05,9.70475]
[1776860412067,44.73,78364.47,0.0,-0.92536,5e-05,9.71422]
[1776860413074,44.73,78367.89,0.0,-0.9252,5e-05,9.7301]
[1776860416095,44.73,78360.29,0.0,-0.92555,5e-05,9.69425]
[1776860417102,44.73,78354.79,0.0,-0.9258,5e-05,9.66854]
[1776860422137,44.73,78354.87,0.0,-0.9258,5e-05,9.66873]
[1776860426167,44.73,78362.58,0.0,-0.92545,5e-05,9.70456]
[1776860427174,44.73,78364.34,0.0,-0.92537,5e-05,9.71269]
[1776860428181,44.73,78376.48,0.0,-0.92481,5e-05,9.76937]
[1776860429188,44.73,78378.8,0.0,-0.92471,5e-05,9.78005]
[1776860430195,44.73,78389.59,0.0,-0.92421,5e-05,9.83048]
[1776860431201,44.73,78391.54,0.0,-0.92414,5e-05,9.83634]
[1776860432209,44.73,78372.89,0.0,-0.925,5e-05,9.74931]
[1776860433216,44.73,78366.37,0.0,-0.9253,5e-05,9.71866]
[1776860438255,44.73,78369.68,0.0,-0.92516,5e-05,9.73354]
[1776860442283,44.73,78365.28,0.0,-0.92536,5e-05,9.7125]
[1776860444297,44.73,78361.51,0.0,-0.92554,5e-05,9.69474]
[1776860449332,44.73,78365.16,0.0,-0.92537,5e-05,9.71149]
[1776860451346,44.73,78368.66,0.0,-0.92521,5e-05,9.72768]
[1776860456381,44.73,78361.18,0.0,-0.92556,5e-05,9.69226]
[1776860461416,44.73,78360.56,0.0,-0.92559,5e-05,9.68919]
[1776860463430,44.73,78367.76,0.0,-0.92526,5e-05,9.72274]
[1776860464436,44.73,78382.39,0.0,-0.92459,5e-05,9.79115]
[1776860465444,44.73,78382.28,0.0,-0.9246,5e-05,9.79045]
[1776860466451,44.73,78371.87,0.0,-0.92508,5e-05,9.7415]
[1776860467458,44.73,78362.04,0.0,-0.92553,5e-05,9.69544]
[1776860468465,44.73,78361.96,0.0,-0.92553,5e-05,9.69503]
[1776860469472,44.73,78367.57,0.0,-0.92528,5e-05,9.72118]
[1776860474507,44.73,78367.2,0.0,-0.9253,5e-05,9.71902]
[1776860475513,44.73,78357.95,0.0,-0.92572,5e-05,9.67576]
[1776860476521,44.73,78354.2,0.0,-0.92589,5e-05,9.65821]
[1776860477528,44.73,78353.6,0.0,-0.92592,5e-05,9.6554]
[1776860479542,44.73,78349.95,0.0,-0.92609,5e-05,9.63844]
[1776860481556,44.73,78352.52,0.0,-0.92597,5e-05,9.65046]
[1776860482967,44.73,78349.15,0.0,-0.92612,5e-05,9.63483]
[1776860485584,44.73,78345.17,0.0,-0.9263,5e-05,9.61641]
[1776860487598,44.73,78342.12,0.0,-0.92644,5e-05,9.60237]
[1776860490619,44.73,78344.72,0.0,-0.92632,5e-05,9.6147]
[1776860495654,44.73,78344.56,0.0,-0.92635,5e-05,9.61059]
[1776860498674,44.73,78341.8,0.0,-0.92647,5e-05,9.59798]
[1776860504717,44.73,78341.34,0.0,-0.92649,5e-05,9.59647]
[1776860506731,44.73,78331.74,0.0,-0.92692,5e-05,9.55214]
[1776860507737,44.73,78329.93,0.0,-0.927,5e-05,9.54392]
[1776860512773,44.73,78329.5,0.0,-0.92701,5e-05,9.5428]
[1776860515794,44.73,78318.84,0.0,-0.92748,4e-05,9.49406]
[1776860516801,44.73,78318.61,0.0,-0.92749,4e-05,9.49324]
[1776860520829,44.74,78303.33,0.0,-0.92816,4e-05,9.42383]
[1776860521836,44.74,78300.84,0.0,-0.92827,4e-05,9.41273]
[1776860522863,44.74,78300.84,0.0,-0.92827,4e-05,9.41273]
[1776860522910,44.74,78300.84,0.0,-0.92827,4e-05,9.41273]
[1776860522936,44.74,78300.84,0.0,-0.92827,4e-05,9.41273]
[1776860527879,44.74,78297.25,0.0,-0.92841,4e-05,9.39845]
[1776860528886,44.74,78289.86,0.0,-0.92873,4e-05,9.36493]
[1776860529893,44.74,78281.21,0.0,-0.92911,4e-05,9.32578]
[1776860530900,44.74,78280.28,0.0,-0.92914,4e-05,9.32201]
[1776860535935,44.75,78278.62,0.0,-0.92919,4e-05,9.31691]
[1776860538956,44.75,78294.44,0.0,-0.92848,4e-05,9.39081]
[1776860539962,44.75,78300.98,0.0,-0.92819,4e-05,9.42122]
[1776860541976,44.75,78304.77,0.0,-0.92801,4e-05,9.43931]
[1776860543991,44.76,78309.14,0.0,-0.92781,4e-05,9.46002]
[1776860547012,44.76,78315.72,0.0,-0.92751,4e-05,9.49111]
[1776860552047,44.76,78313.93,0.0,-0.9276,4e-05,9.48023]
[1776860557081,44.76,78314.52,0.0,-0.92756,4e-05,9.48408]
[1776860562117,44.77,78320.56,0.0,-0.92728,4e-05,9.51305]
[1776860567152,44.77,78320.57,0.0,-0.92727,4e-05,9.51396]
[1776860569166,44.77,78317.3,0.0,-0.92742,4e-05,9.49921]
[1776860574202,44.77,78318.23,0.0,-0.92737,4e-05,9.50447]
[1776860579237,44.77,78318.45,0.0,-0.92735,4e-05,9.50639]
[1776860584272,44.77,78319.71,0.0,-0.92728,4e-05,9.51313]
[1776860589307,44.78,78318.94,0.0,-0.92731,4e-05,9.5105]
[1776860592328,44.78,78305.36,0.0,-0.92791,4e-05,9.44851]
[1776860593336,44.78,78300.63,0.0,-0.92812,4e-05,9.42705]
[1776860594342,44.78,78313.26,0.0,-0.92755,4e-05,9.48549]
[1776860595349,44.78,78310.87,0.0,-0.92765,4e-05,9.4747]
[1776860596356,44.78,78305.92,0.0,-0.92787,4e-05,9.45215]
[1776860597363,44.78,78308.68,0.0,-0.92775,4e-05,9.46512]
[1776860598369,44.78,78313.56,0.0,-0.92753,4e-05,9.48785]
[1776860599377,44.78,78317.66,0.0,-0.92734,4e-05,9.50698]
[1776860604413,44.78,78319.14,0.0,-0.92726,4e-05,9.51469]
[1776860609448,44.78,78318.59,0.0,-0.92728,4e-05,9.51302]
[1776860614483,44.79,78318.21,0.0,-0.92731,4e-05,9.50846]
[1776860617504,44.79,78314.12,0.0,-0.92749,4e-05,9.49016]
[1776860619517,44.79,78309.54,0.0,-0.92769,4e-05,9.46949]
[1776860624553,44.79,78308.52,0.0,-0.92773,4e-05,9.46599]
[1776860625560,44.79,78304.74,0.0,-0.92789,4e-05,9.44884]
[1776860630595,44.79,78303.73,0.0,-0.92792,4e-05,9.44553]
[1776860632609,44.8,78296.98,0.0,-0.92822,4e-05,9.41507]
[1776860633616,44.8,78292.49,0.0,-0.92841,4e-05,9.3948]
[1776860634623,44.8,78288.89,0.0,-0.92857,4e-05,9.37866]
[1776860637644,44.8,78286.4,0.0,-0.92867,4e-05,9.36842]
[1776860640665,44.8,78279.74,0.0,-0.92895,4e-05,9.3392]
[1776860641532,44.8,78279.74,0.0,-0.92895,4e-05,9.3392]
[1776860642219,44.8,78273.05,0.0,-0.92924,4e-05,9.30887]
[1776860648316,44.8,78272.05,0.0,-0.92928,4e-05,9.30482]
[1776860653775,44.81,78271.53,0.0,-0.9293,4e-05,9.30329]
[1776860658810,44.81,78266.65,0.0,-0.9295,4e-05,9.28163]
[1776860659817,44.81,78258.5,0.0,-0.92986,4e-05,9.24466]
[1776860661831,44.81,78260.14,0.0,-0.92979,4e-05,9.25162]
[1776860666866,44.8,78259.12,0.0,-0.92985,4e-05,9.24585]
[1776860670893,44.8,78267.74,0.0,-0.92948,4e-05,9.28438]
[1776860673128,44.8,78268.71,0.0,-0.92946,4e-05,9.28497]
[1776860676936,44.8,78263.98,0.0,-0.92966,4e-05,9.26399]
[1776860681971,44.81,78262.74,0.0,-0.92971,4e-05,9.25918]
[1776860683985,44.81,78259.44,0.0,-0.92985,4e-05,9.24453]
[1776860684992,44.81,78253.55,0.0,-0.93011,4e-05,9.21797]
[1776860690027,44.81,78257.73,0.0,-0.92993,4e-05,9.23643]
[1776860691034,44.8,78260.41,0.0,-0.92981,4e-05,9.24838]
[1776860695063,44.81,78268.58,0.0,-0.92945,4e-05,9.28583]
[1776860697078,44.81,78263.24,0.0,-0.92969,4e-05,9.26174]
[1776860698086,44.81,78260.49,0.0,-0.9298,4e-05,9.24938]
[1776860699093,44.81,78257.91,0.0,-0.92992,4e-05,9.23783]
[1776860703121,44.81,78262.15,0.0,-0.92972,4e-05,9.25786]
[1776860707149,44.81,78267.78,0.0,-0.92947,4e-05,9.28406]
[1776860710170,44.81,78265.3,0.0,-0.92958,4e-05,9.27312]
[1776860715205,44.81,78267.43,0.0,-0.92948,4e-05,9.28347]
[1776860720240,44.81,78267.49,0.0,-0.92947,4e-05,9.28436]
[1776860725275,44.81,78267.48,0.0,-0.92946,4e-05,9.28492]
[1776860727289,44.81,78270.43,0.0,-0.92933,4e-05,9.2986]
[1776860728296,44.81,78274.65,0.0,-0.92914,4e-05,9.31795]
[1776860729303,44.82,78277.37,0.0,-0.92902,4e-05,9.33045]
[1776860734338,44.82,78280.22,0.0,-0.9289,4e-05,9.34193]
[1776860735344,44.82,78288.55,0.0,-0.92853,4e-05,9.38046]
[1776860736351,44.82,78282.71,0.0,-0.92878,4e-05,9.35411]
[1776860741387,44.83,78283.81,0.0,-0.92871,4e-05,9.36119]
[1776860742271,44.83,78283.81,0.0,-0.92871,4e-05,9.36119]
[1776860742394,44.83,78284.54,0.0,-0.92868,4e-05,9.36494]
[1776860742704,44.83,78284.54,0.0,-0.92868,4e-05,9.36494]
[1776860743103,44.83,78284.54,0.0,-0.92868,4e-05,9.36494]
[1776860743401,44.83,78291.83,0.0,-0.92835,4e-05,9.39872]
[1776860745790,44.83,78294.59,0.0,-0.92822,4e-05,9.41207]
[1776860746422,44.83,78300.45,0.0,-0.92796,4e-05,9.4393]
[1776860747429,44.83,78304.71,0.0,-0.92777,4e-05,9.45916]
[1776860749543,44.83,78307.34,0.0,-0.92764,4e-05,9.47178]
[1776860749557,44.83,78307.34,0.0,-0.92764,4e-05,9.47178]
[1776860749688,44.83,78307.34,0.0,-0.92764,4e-05,9.47178]
[1776860750450,44.83,78307.55,0.0,-0.92763,4e-05,9.47298]
[1776860756492,44.84,78310.42,0.0,-0.92749,4e-05,9.48748]
[1776860759854,44.84,78308.47,0.0,-0.92757,4e-05,9.47913]
[1776860759906,44.84,78308.47,0.0,-0.92757,4e-05,9.47913]
[1776860759943,44.84,78308.47,0.0,-0.92757,4e-05,9.47913]
[1776860760522,44.84,78307.97,0.0,-0.92759,4e-05,9.47704]
[1776860761528,44.84,78289.36,0.0,-0.92842,4e-05,9.39181]
[1776860762535,44.84,78294.27,0.0,-0.9282,4e-05,9.41465]
[1776860764017,44.84,78294.27,0.0,-0.9282,4e-05,9.41465]
[1776860764194,44.84,78294.27,0.0,-0.9282,4e-05,9.41465]
[1776860764239,44.84,78294.27,0.0,-0.9282,4e-05,9.41465]
[1776860764267,44.84,78293.66,0.0,-0.92822,4e-05,9.41248]
[1776860766436,44.84,78291.93,0.0,-0.92829,4e-05,9.40455]
[1776860766518,44.84,78290.32,0.0,-0.92837,4e-05,9.39711]
[1776860766695,44.84,78290.32,0.0,-0.92837,4e-05,9.39711]
[1776860772605,44.84,78291.25,0.0,-0.92833,4e-05,9.40118]
[1776860776176,44.84,78286.19,0.0,-0.92855,4e-05,9.37795]
[1776860777185,44.84,78277.46,0.0,-0.92894,4e-05,9.33812]
[1776860780038,44.84,78277.9,0.0,-0.92892,4e-05,9.3402]
[1776860780130,44.84,78277.9,0.0,-0.92892,4e-05,9.3402]
[1776860780197,44.84,78277.9,0.0,-0.92892,4e-05,9.3402]
[1776860780270,44.84,78276.25,0.0,-0.92899,4e-05,9.33282]
[1776860787714,44.84,78275.23,0.0,-0.92903,4e-05,9.3288]
[1776860792285,44.84,78272.37,0.0,-0.92915,4e-05,9.31607]
[1776860792337,44.84,78272.37,0.0,-0.92915,4e-05,9.31607]
[1776860792437,44.84,78272.37,0.0,-0.92915,4e-05,9.31607]
[1776860792489,44.84,78273.26,0.0,-0.92913,4e-05,9.31666]
[1776860797784,44.84,78276.52,0.0,-0.92898,4e-05,9.33209]
[1776860800481,44.84,78276.33,0.0,-0.92899,4e-05,9.33131]
[1776860800530,44.84,78276.33,0.0,-0.92899,4e-05,9.33131]
[1776860800523,44.84,78276.5,0.0,-0.92898,4e-05,9.33225]
[1776860800687,44.84,78276.5,0.0,-0.92898,4e-05,9.33225]
[1776860800805,44.84,78276.54,0.0,-0.92898,4e-05,9.33243]
[1776860805840,44.84,78276.56,0.0,-0.92897,4e-05,9.33294]
[1776860808861,44.85,78283.83,0.0,-0.92865,4e-05,9.3664]
[1776860810170,44.85,78283.83,0.0,-0.92865,4e-05,9.3664]
[1776860810191,44.85,78283.83,0.0,-0.92865,4e-05,9.3664]
[1776860810304,44.85,78283.83,0.0,-0.92865,4e-05,9.3664]
[1776860810405,44.85,78283.35,0.0,-0.92867,4e-05,9.36495]
[1776860812572,44.85,78284.7,0.0,-0.92861,4e-05,9.37112]
[1776860812692,44.85,78283.66,0.0,-0.92865,4e-05,9.3664]
[1776860812910,44.85,78279.01,0.0,-0.92886,4e-05,9.34517]
[1776860814924,44.85,78274.97,0.0,-0.92903,4e-05,9.32682]
[1776860816784,44.85,78274.16,0.0,-0.92907,4e-05,9.32321]
[1776860816836,44.85,78274.16,0.0,-0.92907,4e-05,9.32321]
[1776860816938,44.85,78274.16,0.0,-0.92907,4e-05,9.32321]
[1776860817041,44.85,78273.97,0.0,-0.92907,4e-05,9.32253]
[1776860821973,44.85,78280.75,0.0,-0.92877,4e-05,9.3539]
[1776860822784,44.85,78280.75,0.0,-0.92877,4e-05,9.3539]
[1776860822823,44.85,78280.75,0.0,-0.92877,4e-05,9.3539]
[1776860822937,44.85,78280.75,0.0,-0.92877,4e-05,9.3539]
[1776860822979,44.85,78281.2,0.0,-0.92875,4e-05,9.35605]
[1776860828014,44.85,78276.34,0.0,-0.92896,4e-05,9.33413]
[1776860830575,44.85,78273.36,0.0,-0.92909,4e-05,9.32061]
[1776860830695,44.85,78271.68,0.0,-0.92917,4e-05,9.31305]
[1776860830703,44.85,78271.68,0.0,-0.92917,4e-05,9.31305]
[1776860830830,44.85,78271.68,0.0,-0.92917,4e-05,9.31305]
[1776860830945,44.85,78271.68,0.0,-0.92917,4e-05,9.31305]
[1776860831036,44.85,78274.83,0.0,-0.92903,4e-05,9.32741]
[1776860836087,44.85,78275.13,0.0,-0.92901,4e-05,9.32921]
[1776860838243,44.85,78274.97,0.0,-0.92902,4e-05,9.32865]
[1776860838315,44.85,78274.97,0.0,-0.92902,4e-05,9.32865]
[1776860838435,44.85,78274.97,0.0,-0.92902,4e-05,9.32865]
[1776860838537,44.85,78274.4,0.0,-0.92904,4e-05,9.32613]
[1776860839108,44.85,78267.47,0.0,-0.92934,4e-05,9.29463]
[1776860841121,44.85,78259.79,0.0,-0.92968,4e-05,9.25996]
[1776860842128,44.85,78255.1,0.0,-0.92988,4e-05,9.23884]
[1776860843599,44.85,78255.1,0.0,-0.92988,4e-05,9.23884]
[1776860843651,44.85,78254.89,0.0,-0.92989,4e-05,9.2381]
[1776860843693,44.85,78254.89,0.0,-0.92989,4e-05,9.2381]
[1776860844143,44.85,78255.09,0.0,-0.92988,4e-05,9.23922]
[1776860849178,44.86,78250.05,0.0,-0.93009,4e-05,9.21743]
[1776860850185,44.86,78231.23,0.0,-0.9309,4e-05,9.13258]
[1776860851192,44.86,78227.47,0.0,-0.93108,4e-05,9.11234]
[1776860856413,44.86,78226.09,0.0,-0.93114,4e-05,9.10602]
[1776860856465,44.86,78226.09,0.0,-0.93114,4e-05,9.10602]
[1776860856698,44.86,78227.14,0.0,-0.9311,4e-05,9.11074]
[1776860858861,44.86,78222.8,0.0,-0.93128,4e-05,9.09116]
[1776860858913,44.86,78222.8,0.0,-0.93128,4e-05,9.09116]
[1776860858947,44.86,78222.8,0.0,-0.93128,4e-05,9.09116]
[1776860859247,44.86,78224.67,0.0,-0.9312,4e-05,9.09959]
[1776860861262,44.86,78220.07,0.0,-0.9314,4e-05,9.07889]
[1776860863344,44.86,78216.98,0.0,-0.93153,4e-05,9.06503]
[1776860863438,44.86,78216.98,0.0,-0.93153,4e-05,9.06503]
[1776860863560,44.86,78216.98,0.0,-0.93153,4e-05,9.06503]
[1776860863540,44.86,78217.19,0.0,-0.93152,4e-05,9.06602]
[1776860863711,44.86,78217.19,0.0,-0.93152,4e-05,9.06602]
[1776860863936,44.86,78217.19,0.0,-0.93152,4e-05,9.06602]
[1776860864283,44.86,78216.31,0.0,-0.93156,4e-05,9.06212]
[1776860869318,44.86,78213.08,0.0,-0.9317,4e-05,9.04797]
[1776860870326,44.86,78189.19,0.0,-0.93271,4e-05,8.94119]
[1776860871332,44.86,78182.05,0.0,-0.93301,4e-05,8.90964]
[1776860872339,44.86,78185.85,0.0,-0.93285,4e-05,8.92686]
[1776860873346,44.86,78191.8,0.0,-0.93259,4e-05,8.95365]
[1776860875360,44.86,78194.47,0.0,-0.93248,4e-05,8.96601]
[1776860877374,44.86,78190.11,0.0,-0.93266,4e-05,8.94699]
[1776860878637,44.86,78190.11,0.0,-0.93266,4e-05,8.94699]
[1776860881018,44.86,78186.53,0.0,-0.9328,4e-05,8.93176]
[1776860881402,44.86,78180.06,0.0,-0.93307,4e-05,8.90322]
[1776860884821,44.86,78181.87,0.0,-0.933,4e-05,8.911]
[1776860885332,44.86,78181.87,0.0,-0.933,4e-05,8.911]
[1776860885392,44.86,78181.87,0.0,-0.933,4e-05,8.911]
[1776860885430,44.86,78181.61,0.0,-0.93301,4e-05,8.90975]
[1776860885706,44.86,78181.61,0.0,-0.93301,4e-05,8.90975]
[1776860891471,44.87,78181.76,0.0,-0.93299,4e-05,8.91212]
[1776860893365,44.87,78183.81,0.0,-0.9329,4e-05,8.92152]
[1776860893369,44.87,78183.81,0.0,-0.9329,4e-05,8.92152]
[1776860893438,44.87,78183.81,0.0,-0.9329,4e-05,8.92152]
[1776860893485,44.87,78184.47,0.0,-0.93287,4e-05,8.92473]
[1776860894493,44.87,78190.46,0.0,-0.93261,4e-05,8.95168]
[1776860895499,44.87,78194.05,0.0,-0.93246,4e-05,8.96792]
[1776860896367,44.87,78194.05,0.0,-0.93246,4e-05,8.96792]
[1776860896415,44.87,78194.05,0.0,-0.93246,4e-05,8.96792]
[1776860896437,44.87,78194.05,0.0,-0.93246,4e-05,8.96792]
[1776860896507,44.87,78192.7,0.0,-0.93251,4e-05,8.96209]
[1776860898522,44.87,78186.04,0.0,-0.93279,4e-05,8.9328]
[1776860899529,44.87,78178.5,0.0,-0.9331,4e-05,8.89949]
[1776860900831,44.87,78179.99,0.0,-0.93304,4e-05,8.90641]
[1776860900838,44.87,78179.99,0.0,-0.93304,4e-05,8.90641]
[1776860900937,44.87,78179.99,0.0,-0.93304,4e-05,8.90641]
[1776860901543,44.87,78181.8,0.0,-0.93296,4e-05,8.91475]
[1776860906578,44.88,78184.84,0.0,-0.93282,4e-05,8.92963]
[1776860907730,44.88,78184.25,0.0,-0.93284,4e-05,8.92724]
[1776860907783,44.88,78184.25,0.0,-0.93284,4e-05,8.92724]
[1776860907938,44.88,78184.25,0.0,-0.93284,4e-05,8.92724]
[1776860908592,44.88,78184.5,0.0,-0.93283,4e-05,8.92859]
[1776860912679,44.88,78184.3,0.0,-0.93285,4e-05,8.92476]
[1776860912695,44.88,78184.3,0.0,-0.93285,4e-05,8.92476]
[1776860912733,44.88,78182.46,0.0,-0.93293,4e-05,8.91681]
[1776860912939,44.88,78182.46,0.0,-0.93293,4e-05,8.91681]
[1776860913627,44.88,78182.21,0.0,-0.93294,4e-05,8.91595]
[1776860917656,44.88,78178.89,0.0,-0.93307,4e-05,8.90218]
[1776860918285,44.88,78178.89,0.0,-0.93307,4e-05,8.90218]
[1776860918331,44.88,78178.89,0.0,-0.93307,4e-05,8.90218]
[1776860918441,44.88,78178.89,0.0,-0.93307,4e-05,8.90218]
[1776860918662,44.88,78177.83,0.0,-0.93311,4e-05,8.89773]
[1776860920677,44.88,78170.93,0.0,-0.9334,4e-05,8.86764]
[1776860921886,44.88,78169.84,0.0,-0.93344,4e-05,8.86312]
[1776860921938,44.88,78169.84,0.0,-0.93344,4e-05,8.86312]
[1776860922061,44.88,78169.84,0.0,-0.93344,4e-05,8.86312]
[1776860922194,44.88,78169.84,0.0,-0.93344,4e-05,8.86312]
[1776860922691,44.88,78172.69,0.0,-0.93332,4e-05,8.87609]
[1776860924705,44.89,78183.78,0.0,-0.93284,4e-05,8.92598]
[1776860925332,44.89,78183.78,0.0,-0.93284,4e-05,8.92598]
[1776860925367,44.89,78183.78,0.0,-0.93284,4e-05,8.92598]
[1776860925437,44.89,78183.78,0.0,-0.93284,4e-05,8.92598]
[1776860925531,44.89,78183.78,0.0,-0.93284,4e-05,8.92621]
[1776860927726,44.89,78190.27,0.0,-0.93256,4e-05,8.95556]
[1776860930472,44.89,78192.39,0.0,-0.93247,4e-05,8.9652]
[1776860930517,44.89,78192.39,0.0,-0.93247,4e-05,8.9652]
[1776860930693,44.89,78192.39,0.0,-0.93247,4e-05,8.9652]
[1776860930545,44.89,78192.43,0.0,-0.93247,4e-05,8.96571]
[1776860933768,44.89,78195.63,0.0,-0.93232,4e-05,8.98051]
[1776860935785,44.89,78200.63,0.0,-0.93211,4e-05,9.00316]
[1776860936790,44.89,78206.63,0.0,-0.93185,4e-05,9.03014]
[1776860937797,44.89,78210.98,0.0,-0.93167,4e-05,9.04972]
[1776860938803,44.89,78206.8,0.0,-0.93184,4e-05,9.03103]
[1776860940818,44.89,78213.63,0.0,-0.93155,4e-05,9.06181]
[1776860941832,44.89,78219.89,0.0,-0.93128,4e-05,9.08997]
[1776860942837,44.89,78212.01,0.0,-0.93162,4e-05,9.05458]
[1776860943936,44.89,78212.01,0.0,-0.93162,4e-05,9.05458]
[1776860943937,44.89,78220.23,0.0,-0.93127,4e-05,9.09155]
[1776860945514,44.89,78213.77,0.0,-0.93154,4e-05,9.06258]
[1776860946509,44.89,78213.77,0.0,-0.93154,4e-05,9.06258]
[1776860946547,44.89,78213.77,0.0,-0.93154,4e-05,9.06258]
[1776860946697,44.89,78213.77,0.0,-0.93154,4e-05,9.06258]
[1776860946646,44.89,78205.91,0.0,-0.93188,4e-05,9.02743]
[1776860946865,44.89,78212.12,0.0,-0.93161,4e-05,9.05527]
[1776860948284,44.89,78212.12,0.0,-0.93161,4e-05,9.05527]
[1776860948401,44.89,78212.12,0.0,-0.93161,4e-05,9.05527]
[1776860948428,44.89,78217.06,0.0,-0.9314,4e-05,9.07755]
[1776860949835,44.89,78216.34,0.0,-0.93143,4e-05,9.07431]
[1776860949950,44.89,78216.34,0.0,-0.93143,4e-05,9.07431]
[1776860950104,44.89,78216.34,0.0,-0.93143,4e-05,9.07431]
[1776860950219,44.89,78209.43,0.0,-0.93173,4e-05,9.04334]
[1776860950905,44.89,78218.55,0.0,-0.93133,4e-05,9.08437]
[1776860952318,44.89,78218.55,0.0,-0.93133,4e-05,9.08437]
[1776860952370,44.89,78218.55,0.0,-0.93133,4e-05,9.08437]
[1776860952472,44.89,78216.07,0.0,-0.93144,4e-05,9.0733]
[1776860953837,44.89,78216.84,0.0,-0.93141,4e-05,9.07676]
[1776860953926,44.89,78214.73,0.0,-0.9315,4e-05,9.06732]
[1776860955940,44.89,78223.34,0.0,-0.93113,4e-05,9.10617]
[1776860956947,44.89,78238.51,0.0,-0.93047,4e-05,9.17459]
[1776860957954,44.89,78237.4,0.0,-0.93052,4e-05,9.16947]
[1776860960521,44.89,78239.12,0.0,-0.93045,4e-05,9.17703]
[1776860960602,44.89,78239.12,0.0,-0.93045,4e-05,9.17703]
[1776860960692,44.89,78239.12,0.0,-0.93045,4e-05,9.17703]
[1776860960640,44.89,78237.81,0.0,-0.93051,4e-05,9.17101]
[1776860960975,44.89,78239.36,0.0,-0.93044,4e-05,9.17802]
[1776860962185,44.89,78239.36,0.0,-0.93044,4e-05,9.17802]
[1776860962230,44.89,78239.36,0.0,-0.93044,4e-05,9.17802]
[1776860962436,44.89,78239.36,0.0,-0.93044,4e-05,9.17802]
[1776860968023,44.89,78236.03,0.0,-0.93059,4e-05,9.16224]
[1776860969590,44.89,78236.03,0.0,-0.93059,4e-05,9.16224]
[1776860969632,44.89,78236.03,0.0,-0.93059,4e-05,9.16224]
[1776860969690,44.89,78236.03,0.0,-0.93059,4e-05,9.16224]
[1776860969681,44.89,78229.43,0.0,-0.93088,4e-05,9.13231]
[1776860970038,44.89,78228.74,0.0,-0.93091,4e-05,9.1292]
[1776860973489,44.89,78228.41,0.0,-0.93095,4e-05,9.12395]
[1776860973541,44.89,78228.41,0.0,-0.93095,4e-05,9.12395]
[1776860973690,44.89,78228.41,0.0,-0.93095,4e-05,9.12395]
[1776860979101,44.89,78227.98,0.0,-0.93097,4e-05,9.12172]
[1776860981494,44.89,78227.52,0.0,-0.93099,4e-05,9.11961]
[1776860981571,44.89,78227.52,0.0,-0.93099,4e-05,9.11961]
[1776860981694,44.89,78227.52,0.0,-0.93099,4e-05,9.11961]
[1776860981686,44.89,78223.12,0.0,-0.93118,4e-05,9.09971]
[1776860982122,44.89,78221.38,0.0,-0.93125,4e-05,9.09188]
[1776860983129,44.89,78217.92,0.0,-0.9314,4e-05,9.07631]
[1776860985676,44.89,78217.44,0.0,-0.93142,4e-05,9.07415]
[1776860985694,44.89,78217.44,0.0,-0.93142,4e-05,9.07415]
[1776860985726,44.89,78217.44,0.0,-0.93142,4e-05,9.07415]
[1776860986387,44.89,78215.69,0.0,-0.9315,4e-05,9.06632]
[1776860986436,44.89,78215.69,0.0,-0.9315,4e-05,9.06632]
[1776860986919,44.89,78215.42,0.0,-0.93151,4e-05,9.06515]
[1776860986935,44.89,78215.42,0.0,-0.93151,4e-05,9.06515]
[1776860987338,44.89,78215.42,0.0,-0.93151,4e-05,9.06515]
[1776860987380,44.89,78211.15,0.0,-0.93169,4e-05,9.04602]
[1776860989171,44.89,78208.24,0.0,-0.93181,4e-05,9.03304]
[1776860991667,44.89,78208.61,0.0,-0.9318,4e-05,9.03478]
[1776860991710,44.89,78208.61,0.0,-0.9318,4e-05,9.03478]
[1776860991846,44.89,78208.61,0.0,-0.9318,4e-05,9.03497]
[1776860991938,44.89,78208.61,0.0,-0.9318,4e-05,9.03497]
[1776860992329,44.89,78208.61,0.0,-0.9318,4e-05,9.03497]
[1776860995216,44.89,78207.07,0.0,-0.93186,4e-05,9.02827]
[1776861000248,44.89,78209.31,0.0,-0.93176,4e-05,9.03911]
[1776861001255,44.89,78202.59,0.0,-0.93204,4e-05,9.00913]
[1776861003269,44.89,78203.64,0.0,-0.93199,4e-05,9.01415]
[1776861004276,44.89,78197.15,0.0,-0.93227,4e-05,8.98527]
[1776861006290,44.89,78202.45,0.0,-0.93204,4e-05,9.00916]
[1776861008567,44.89,78203.96,0.0,-0.93197,4e-05,9.01626]
[1776861008606,44.89,78203.96,0.0,-0.93197,4e-05,9.01626]
[1776861008708,44.89,78198.2,0.0,-0.93222,4e-05,8.99064]
[1776861011533,44.89,78198.95,0.0,-0.93218,4e-05,8.99417]
[1776861011642,44.89,78198.95,0.0,-0.93218,4e-05,8.99417]
[1776861011743,44.9,78196.72,0.0,-0.93228,4e-05,8.98458]
[1776861011927,44.9,78196.72,0.0,-0.93228,4e-05,8.98458]
[1776861012333,44.9,78188.36,0.0,-0.93263,4e-05,8.94746]
[1776861013340,44.9,78182.45,0.0,-0.93287,4e-05,8.92138]
[1776861014347,44.9,78188.93,0.0,-0.9326,4e-05,8.95053]
[1776861015354,44.9,78192.73,0.0,-0.93244,4e-05,8.96771]
[1776861016332,44.9,78192.73,0.0,-0.93244,4e-05,8.96771]
[1776861016385,44.9,78192.73,0.0,-0.93244,4e-05,8.96771]
[1776861018375,44.9,78178.15,0.0,-0.93305,4e-05,8.9034]
[1776861019574,44.9,78178.15,0.0,-0.93305,4e-05,8.9034]
[1776861019589,44.9,78178.15,0.0,-0.93305,4e-05,8.9034]
[1776861019672,44.9,78175.77,0.0,-0.93314,4e-05,8.89312]
[1776861023734,44.9,78178.33,0.0,-0.93303,4e-05,8.90539]
[1776861023782,44.9,78178.33,0.0,-0.93303,4e-05,8.90539]
[1776861023416,44.9,78174.06,0.0,-0.9332,4e-05,8.88671]
[1776861023833,44.9,78174.06,0.0,-0.9332,4e-05,8.88671]
[1776861024423,44.9,78166.41,0.0,-0.93352,4e-05,8.8531]
[1776861025857,44.9,78167.87,0.0,-0.93346,4e-05,8.85994]
[1776861025929,44.9,78167.87,0.0,-0.93346,4e-05,8.85994]
[1776861026437,44.9,78169.52,0.0,-0.93338,4e-05,8.86761]
[1776861028182,44.9,78170.32,0.0,-0.93335,4e-05,8.8715]
[1776861028208,44.9,78170.32,0.0,-0.93335,4e-05,8.8715]
[1776861033439,44.91,78172.13,0.0,-0.93328,4e-05,8.87757]
[1776861033443,44.91,78172.13,0.0,-0.93328,4e-05,8.87757]
[1776861034493,44.91,78163.4,0.0,-0.93364,4e-05,8.83952]
[1776861036193,44.91,78160.81,0.0,-0.93374,4e-05,8.82844]
[1776861036242,44.91,78160.81,0.0,-0.93374,4e-05,8.82844]
[1776861036508,44.91,78160.99,0.0,-0.93373,4e-05,8.82962]
[1776861038160,44.91,78158.74,0.0,-0.93382,4e-05,8.82006]
[1776861038212,44.91,78158.74,0.0,-0.93382,4e-05,8.82006]
[1776861042241,44.92,78154.53,0.0,-0.93398,4e-05,8.80308]
[1776861042286,44.92,78154.53,0.0,-0.93398,4e-05,8.80308]
[1776861043557,44.92,78147.93,0.0,-0.93425,4e-05,8.77478]
[1776861044565,44.92,78142.82,0.0,-0.93446,4e-05,8.75235]
[1776861046838,44.92,78141.97,0.0,-0.93449,4e-05,8.74873]
[1776861046934,44.92,78142.95,0.0,-0.93445,4e-05,8.75316]
[1776861048056,44.92,78143.2,0.0,-0.93444,4e-05,8.75438]
[1776861048111,44.92,78143.2,0.0,-0.93444,4e-05,8.75438]
[1776861048290,44.92,78143.2,0.0,-0.93444,4e-05,8.75438]
[1776861048593,44.92,78142.26,0.0,-0.93448,4e-05,8.75035]
[1776861053629,44.92,78144.21,0.0,-0.93438,4e-05,8.76105]
[1776861054636,44.92,78159.0,0.0,-0.93376,4e-05,8.8268]
[1776861055643,44.93,78162.11,0.0,-0.93362,4e-05,8.84094]
[1776861056022,44.93,78162.11,0.0,-0.93362,4e-05,8.84094]
[1776861056048,44.93,78162.11,0.0,-0.93362,4e-05,8.84094]
[1776861059153,44.93,78165.03,0.0,-0.93349,4e-05,8.8549]
[1776861059168,44.93,78165.03,0.0,-0.93349,4e-05,8.8549]
[1776861059671,44.93,78166.8,0.0,-0.93341,4e-05,8.86308]
[1776861060427,44.93,78166.8,0.0,-0.93341,4e-05,8.86308]
[1776861060432,44.93,78166.8,0.0,-0.93341,4e-05,8.86308]
[1776861065673,44.94,78163.47,0.0,-0.93352,4e-05,8.85156]
[1776861065716,44.94,78156.19,0.0,-0.93382,4e-05,8.81969]
[1776861065977,44.94,78156.19,0.0,-0.93382,4e-05,8.81969]
[1776861066529,44.94,78156.19,0.0,-0.93382,4e-05,8.81969]
[1776861066584,44.94,78156.19,0.0,-0.93382,4e-05,8.81969]
[1776861066723,44.94,78155.43,0.0,-0.93385,4e-05,8.81671]
[1776861068737,44.94,78159.34,0.0,-0.93368,4e-05,8.83476]
[1776861070226,44.94,78157.38,0.0,-0.93375,4e-05,8.82687]
[1776861070242,44.94,78157.38,0.0,-0.93375,4e-05,8.82687]
[1776861070751,44.94,78164.86,0.0,-0.93344,4e-05,8.86032]
[1776861073771,44.94,78163.32,0.0,-0.93349,4e-05,8.85443]
[1776861074462,44.94,78163.32,0.0,-0.93349,4e-05,8.85443]
[1776861074542,44.94,78163.32,0.0,-0.93349,4e-05,8.85443]
[1776861075161,44.94,78159.77,0.0,-0.93364,4e-05,8.83903]
[1776861075204,44.94,78159.77,0.0,-0.93364,4e-05,8.83903]
[1776861075786,44.94,78160.1,0.0,-0.93362,4e-05,8.84083]
[1776861077593,44.95,78159.55,0.0,-0.93364,4e-05,8.83874]
[1776861077801,44.95,78153.45,0.0,-0.93389,4e-05,8.81212]
[1776861077954,44.95,78153.45,0.0,-0.93389,4e-05,8.81212]
[1776861078088,44.95,78153.45,0.0,-0.93389,4e-05,8.81212]
[1776861078790,44.95,78153.45,0.0,-0.93389,4e-05,8.81212]
[1776861078808,44.95,78162.37,0.0,-0.93352,4e-05,8.85193]
[1776861078942,44.95,78162.37,0.0,-0.93352,4e-05,8.85193]
[1776861079815,44.95,78161.46,0.0,-0.93355,4e-05,8.84822]
[1776861080822,44.95,78157.75,0.0,-0.9337,4e-05,8.83214]
[1776861081311,44.95,78157.75,0.0,-0.9337,4e-05,8.83214]
[1776861081360,44.95,78157.75,0.0,-0.9337,4e-05,8.83214]
[1776861084541,44.95,78158.66,0.0,-0.93366,4e-05,8.83721]
[1776861084588,44.95,78158.66,0.0,-0.93366,4e-05,8.83721]
[1776861084811,44.95,78158.66,0.0,-0.93366,4e-05,8.83721]
[1776861084858,44.95,78158.66,0.0,-0.93366,4e-05,8.83721]
[1776861084850,44.95,78160.74,0.0,-0.93357,4e-05,8.84675]
[1776861085857,44.95,78163.22,0.0,-0.93346,4e-05,8.85805]
[1776861090616,44.95,78163.57,0.0,-0.93343,4e-05,8.86081]
[1776861091038,44.96,78163.57,0.0,-0.93343,4e-05,8.86111]
[1776861091529,44.96,78163.57,0.0,-0.93343,4e-05,8.86111]
[1776861091589,44.96,78162.21,0.0,-0.93351,4e-05,8.85177]
[1776861092039,44.96,78162.21,0.0,-0.93351,4e-05,8.85177]
[1776861093810,44.96,78161.02,0.0,-0.93356,4e-05,8.84651]
[1776861093913,44.96,78162.32,0.0,-0.9335,4e-05,8.8529]
[1776861095161,44.96,78162.32,0.0,-0.9335,4e-05,8.8529]
[1776861095213,44.96,78162.32,0.0,-0.9335,4e-05,8.8529]
[1776861097772,44.96,78160.06,0.0,-0.93359,4e-05,8.84354]
[1776861097824,44.96,78160.06,0.0,-0.93359,4e-05,8.84354]
[1776861097873,44.96,78160.25,0.0,-0.93357,4e-05,8.84503]
[1776861097941,44.96,78164.22,0.0,-0.9334,4e-05,8.8626]
[1776861100032,44.96,78161.89,0.0,-0.9335,4e-05,8.85258]
[1776861100085,44.96,78161.89,0.0,-0.9335,4e-05,8.85258]
[1776861102976,44.96,78156.99,0.0,-0.93369,4e-05,8.8322]
[1776861104015,44.96,78156.99,0.0,-0.93369,4e-05,8.8322]
[1776861104066,44.96,78156.99,0.0,-0.93369,4e-05,8.8322]
[1776861104347,44.96,78156.99,0.0,-0.93369,4e-05,8.8322]
[1776861104399,44.96,78156.99,0.0,-0.93369,4e-05,8.8322]
[1776861104448,44.97,78157.61,0.0,-0.93366,4e-05,8.83563]
[1776861108043,44.97,78159.78,0.0,-0.93356,4e-05,8.84589]
[1776861108202,44.97,78159.78,0.0,-0.93356,4e-05,8.84589]
[1776861110026,44.97,78163.85,0.0,-0.93338,4e-05,8.86486]
[1776861111033,44.97,78163.85,0.0,-0.93338,4e-05,8.86486]
[1776861111039,44.97,78163.85,0.0,-0.93338,4e-05,8.86486]
[1776861111992,44.97,78161.27,0.0,-0.93349,4e-05,8.85373]
[1776861112050,44.97,78161.27,0.0,-0.93349,4e-05,8.85373]
[1776861112150,44.97,78162.75,0.0,-0.93342,4e-05,8.86059]
[1776861114057,44.97,78163.69,0.0,-0.93338,4e-05,8.86505]
[1776861114109,44.97,78163.69,0.0,-0.93338,4e-05,8.86505]
[1776861114158,44.97,78168.61,0.0,-0.93317,4e-05,8.88714]
[1776861116068,44.97,78183.63,0.0,-0.93253,4e-05,8.95438]
[1776861117075,44.97,78183.21,0.0,-0.93255,4e-05,8.95308]
[1776861118181,44.97,78183.21,0.0,-0.93255,4e-05,8.95308]
[1776861118233,44.97,78183.21,0.0,-0.93255,4e-05,8.95308]
[1776861118591,44.97,78183.21,0.0,-0.93255,4e-05,8.95308]
[1776861118640,44.97,78183.21,0.0,-0.93255,4e-05,8.95308]
[1776861118741,44.98,78179.72,0.0,-0.93268,4e-05,8.93872]
[1776861120215,44.98,78179.28,0.0,-0.9327,4e-05,8.93676]
[1776861123005,44.98,78178.59,0.0,-0.93271,4e-05,8.93554]
[1776861123277,44.98,78178.59,0.0,-0.93271,4e-05,8.93554]
[1776861123282,44.98,78178.59,0.0,-0.93271,4e-05,8.93554]
[1776861123439,44.98,78178.59,0.0,-0.93271,4e-05,8.93554]
[1776861123540,44.98,78177.2,0.0,-0.93276,4e-05,8.93057]
[1776861127792,44.99,78175.35,0.0,-0.93283,4e-05,8.92316]
[1776861127805,44.99,78175.35,0.0,-0.93283,4e-05,8.92316]
[1776861127828,44.99,78175.32,0.0,-0.93282,4e-05,8.92385]
[1776861127937,44.99,78175.32,0.0,-0.93282,4e-05,8.92385]
[1776861133765,44.99,78169.6,0.0,-0.93304,4e-05,8.90101]
[1776861133809,44.99,78169.6,0.0,-0.93304,4e-05,8.90101]
[1776861133937,44.99,78162.96,0.0,-0.93331,4e-05,8.87252]
[1776861138223,45.0,78168.88,0.0,-0.93305,4e-05,8.89979]
[1776861142251,45.0,78164.92,0.0,-0.93321,4e-05,8.88318]
[1776861142984,45.0,78164.92,0.0,-0.93321,4e-05,8.88318]
[1776861143142,45.0,78164.92,0.0,-0.93321,4e-05,8.88318]
[1776861143194,45.0,78164.92,0.0,-0.93321,4e-05,8.88318]
[1776861143260,45.0,78164.47,0.0,-0.93322,4e-05,8.88144]
[1776861148293,45.0,78166.53,0.0,-0.93312,4e-05,8.89182]
[1776861151121,45.0,78166.54,0.0,-0.93312,4e-05,8.89234]
[1776861151189,45.0,78166.54,0.0,-0.93312,4e-05,8.89234]
[1776861151248,45.0,78166.54,0.0,-0.93312,4e-05,8.89234]
[1776861151743,45.0,78166.54,0.0,-0.93312,4e-05,8.89234]
[1776861151936,45.0,78166.54,0.0,-0.93312,4e-05,8.89234]
[1776861151938,45.0,78166.51,0.0,-0.93314,4e-05,8.88904]
[1776861152322,45.0,78173.76,0.0,-0.93283,4e-05,8.9212]
[1776861154149,45.0,78173.84,0.0,-0.93283,4e-05,8.9218]
[1776861154187,45.0,78173.84,0.0,-0.93283,4e-05,8.9218]
[1776861154280,45.0,78173.84,0.0,-0.93283,4e-05,8.9218]
[1776861154442,45.0,78173.84,0.0,-0.93283,4e-05,8.9218]
[1776861154543,45.01,78168.46,0.0,-0.93305,4e-05,8.89829]
[1776861156350,45.01,78158.85,0.0,-0.93345,4e-05,8.85595]
[1776861157535,45.01,78158.85,0.0,-0.93345,4e-05,8.85595]
[1776861157664,45.01,78158.85,0.0,-0.93345,4e-05,8.85595]
[1776861157690,45.01,78158.85,0.0,-0.93345,4e-05,8.85595]
[1776861157765,45.01,78155.95,0.0,-0.93357,4e-05,8.84364]
[1776861160804,45.01,78156.33,0.0,-0.93355,4e-05,8.84562]
[1776861160857,45.01,78156.33,0.0,-0.93355,4e-05,8.84562]
[1776861160939,45.01,78156.33,0.0,-0.93355,4e-05,8.84562]
[1776861160833,45.01,78157.58,0.0,-0.93349,4e-05,8.85176]
[1776861161385,45.01,78160.47,0.0,-0.93337,4e-05,8.86454]
[1776861163399,45.01,78163.21,0.0,-0.93325,4e-05,8.87746]
[1776861167903,45.01,78162.36,0.0,-0.93328,4e-05,8.87446]
[1776861167936,45.01,78162.36,0.0,-0.93328,4e-05,8.87446]
[1776861167946,45.01,78162.36,0.0,-0.93328,4e-05,8.87446]
[1776861167905,45.01,78163.43,0.0,-0.93323,4e-05,8.87945]
[1776861168301,45.01,78163.43,0.0,-0.93323,4e-05,8.87945]
[1776861168437,45.01,78163.43,0.0,-0.93323,4e-05,8.87945]
[1776861168539,45.01,78162.41,0.0,-0.93327,4e-05,8.87517]
[1776861173150,45.02,78162.66,0.0,-0.93325,4e-05,8.87725]
[1776861173199,45.02,78162.66,0.0,-0.93325,4e-05,8.87725]
[1776861173203,45.02,78162.66,0.0,-0.93325,4e-05,8.87725]
[1776861173470,45.02,78163.17,0.0,-0.93323,4e-05,8.87975]
[1776861177120,45.02,78163.63,0.0,-0.9332,4e-05,8.88249]
[1776861177193,45.02,78163.63,0.0,-0.9332,4e-05,8.88249]
[1776861177499,45.02,78168.91,0.0,-0.93298,4e-05,8.90613]
[1776861178119,45.02,78168.91,0.0,-0.93298,4e-05,8.90613]
[1776861179955,45.02,78168.15,0.0,-0.93301,4e-05,8.90296]
[1776861180016,45.02,78166.33,0.0,-0.93308,4e-05,8.89509]
[1776861180520,45.02,78167.34,0.0,-0.93304,4e-05,8.89979]
[1776861181849,45.02,78167.34,0.0,-0.93304,4e-05,8.89979]
[1776861181902,45.02,78167.34,0.0,-0.93304,4e-05,8.89979]
[1776861181941,45.02,78167.34,0.0,-0.93303,4e-05,8.9]
[1776861182593,45.02,78167.34,0.0,-0.93303,4e-05,8.9]
[1776861183541,45.02,78163.83,0.0,-0.93318,4e-05,8.88488]
[1776861188576,45.02,78161.74,0.0,-0.93325,4e-05,8.87684]
[1776861189584,45.02,78168.61,0.0,-0.93296,4e-05,8.90753]
[1776861190591,45.02,78174.86,0.0,-0.9327,4e-05,8.93548]
[1776861192215,45.03,78176.58,0.0,-0.93262,4e-05,8.94328]
[1776861192267,45.03,78176.58,0.0,-0.93262,4e-05,8.94328]
[1776861192436,45.03,78176.58,0.0,-0.93262,4e-05,8.94328]
[1776861192605,45.03,78176.38,0.0,-0.93263,4e-05,8.94254]
[1776861196635,45.03,78180.66,0.0,-0.93244,4e-05,8.96217]
[1776861197642,45.03,78192.25,0.0,-0.93195,4e-05,9.01437]
[1776861198649,45.03,78204.37,0.0,-0.93143,4e-05,9.06902]
[1776861199655,45.03,78209.45,0.0,-0.9312,4e-05,9.09217]
[1776861202354,45.03,78209.82,0.0,-0.93118,4e-05,9.09452]
[1776861202441,45.03,78209.82,0.0,-0.93118,4e-05,9.09452]
[1776861202480,45.03,78209.82,0.0,-0.93118,4e-05,9.09452]
[1776861202688,45.03,78209.82,0.0,-0.93118,4e-05,9.09452]
[1776861202787,45.03,78209.68,0.0,-0.93118,4e-05,9.09423]
[1776861204718,45.03,78218.46,0.0,-0.9308,4e-05,9.13436]
[1776861205707,45.03,78227.63,0.0,-0.9304,4e-05,9.17592]
[1776861206714,45.03,78240.5,0.0,-0.92984,4e-05,9.23424]
[1776861207721,45.03,78235.07,0.0,-0.93008,4e-05,9.2097]
[1776861209735,45.04,78234.38,0.0,-0.9301,4e-05,9.20704]
[1776861211499,45.04,78233.6,0.0,-0.93013,4e-05,9.20369]
[1776861213667,45.04,78233.0,0.0,-0.93018,4e-05,9.19767]
[1776861213690,45.04,78233.0,0.0,-0.93018,4e-05,9.19767]
[1776861213720,45.04,78233.0,0.0,-0.93018,4e-05,9.19767]
[1776861213899,45.04,78233.0,0.0,-0.93018,4e-05,9.19767]
[1776861213942,45.04,78233.0,0.0,-0.93018,4e-05,9.19767]
[1776861214000,45.04,78232.74,0.0,-0.93019,4e-05,9.19669]
[1776861215778,45.04,78228.84,0.0,-0.93036,4e-05,9.17908]
[1776861217791,45.04,78235.78,0.0,-0.93006,4e-05,9.20997]
[1776861218198,45.04,78235.78,0.0,-0.93006,4e-05,9.20997]
[1776861218244,45.04,78235.78,0.0,-0.93006,4e-05,9.20997]
[1776861218437,45.04,78235.78,0.0,-0.93006,4e-05,9.20997]
[1776861218799,45.04,78236.83,0.0,-0.93002,4e-05,9.21446]
[1776861221820,45.03,78240.2,0.0,-0.92988,4e-05,9.22891]
[1776861222795,45.03,78240.2,0.0,-0.92988,4e-05,9.22891]
[1776861222839,45.03,78240.2,0.0,-0.92988,4e-05,9.22891]
[1776861222938,45.03,78240.2,0.0,-0.92988,4e-05,9.22891]
[1776861222878,45.03,78243.09,0.0,-0.92976,4e-05,9.2417]
[1776861223834,45.03,78243.06,0.0,-0.92976,4e-05,9.24126]
[1776861225847,45.03,78247.73,0.0,-0.92956,4e-05,9.2622]
[1776861228799,45.03,78246.67,0.0,-0.92961,4e-05,9.25757]
[1776861228943,45.03,78246.67,0.0,-0.92961,4e-05,9.25757]
[1776861229034,45.03,78242.12,0.0,-0.9298,4e-05,9.23706]
[1776861229206,45.03,78242.12,0.0,-0.9298,4e-05,9.23706]
[1776861229875,45.03,78246.48,0.0,-0.92961,4e-05,9.25691]
[1776861233838,45.03,78244.9,0.0,-0.92968,4e-05,9.25004]
[1776861233904,45.03,78243.41,0.0,-0.92974,4e-05,9.24339]
[1776861234911,45.03,78240.24,0.0,-0.92988,4e-05,9.22874]
[1776861239946,45.03,78240.08,0.0,-0.9299,4e-05,9.22659]
[1776861242419,45.03,78239.17,0.0,-0.92995,4e-05,9.2219]
[1776861242441,45.03,78239.17,0.0,-0.92995,4e-05,9.2219]
[1776861242966,45.03,78238.04,0.0,-0.93,4e-05,9.2165]
[1776861244981,45.03,78235.08,0.0,-0.93014,4e-05,9.20259]
[1776861245885,45.03,78235.08,0.0,-0.93014,4e-05,9.20259]
[1776861247660,45.03,78237.37,0.0,-0.93004,4e-05,9.21242]
[1776861247692,45.03,78237.37,0.0,-0.93004,4e-05,9.21242]
[1776861247811,45.03,78237.37,0.0,-0.93004,4e-05,9.21242]
[1776861248004,45.03,78245.32,0.0,-0.9297,4e-05,9.2481]
[1776861249009,45.02,78249.67,0.0,-0.92951,4e-05,9.26748]
[1776861250013,45.02,78249.67,0.0,-0.92951,4e-05,9.26748]
[1776861254044,45.02,78259.7,0.0,-0.92909,4e-05,9.31121]
[1776861255051,45.02,78263.17,0.0,-0.92894,4e-05,9.32699]
[1776861258072,45.02,78253.01,0.0,-0.92938,4e-05,9.28078]
[1776861259079,45.02,78248.34,0.0,-0.92959,4e-05,9.25966]
[1776861260086,45.02,78241.89,0.0,-0.92987,4e-05,9.23055]
[1776861261092,45.02,78228.45,0.0,-0.93045,4e-05,9.17]
[1776861262100,45.02,78226.16,0.0,-0.93055,4e-05,9.15991]
[1776861264113,45.02,78230.86,0.0,-0.93034,4e-05,9.18114]
[1776861265121,45.02,78239.29,0.0,-0.92998,4e-05,9.21898]
[1776861266128,45.02,78243.29,0.0,-0.92981,4e-05,9.2368]
[1776861268150,45.02,78252.5,0.0,-0.92941,4e-05,9.27791]
[1776861269156,45.02,78259.53,0.0,-0.92911,4e-05,9.30946]
[1776861273184,45.02,78254.91,0.0,-0.92933,4e-05,9.28489]
[1776861277213,45.02,78258.66,0.0,-0.92917,4e-05,9.30213]
[1776861282247,45.02,78255.32,0.0,-0.92931,4e-05,9.28712]
[1776861283255,45.02,78244.78,0.0,-0.92978,4e-05,9.23901]
[1776861284261,45.02,78242.59,0.0,-0.92987,4e-05,9.22882]
[1776861287286,45.02,78249.96,0.0,-0.92956,4e-05,9.26142]
[1776861288293,45.02,78257.67,0.0,-0.92923,4e-05,9.29608]
[1776861290989,45.02,78260.06,0.0,-0.92913,4e-05,9.30658]
[1776861291065,45.01,78260.41,0.0,-0.92912,4e-05,9.30741]
[1776861293331,45.01,78257.51,0.0,-0.92925,4e-05,9.29348]
[1776861295654,45.01,78251.22,0.0,-0.92954,4e-05,9.26391]
[1776861296351,45.01,78247.12,0.0,-0.92972,4e-05,9.24534]
[1776861301386,45.01,78250.5,0.0,-0.92958,4e-05,9.2592]
[1776861302393,45.01,78245.4,0.0,-0.92981,4e-05,9.23579]
[1776861306420,45.0,78244.95,0.0,-0.92984,4e-05,9.2327]
[1776861307428,45.0,78240.28,0.0,-0.93004,4e-05,9.21132]
[1776861308466,45.0,78234.48,0.0,-0.9303,4e-05,9.18486]
[1776861309444,45.0,78230.73,0.0,-0.93046,4e-05,9.16772]
[1776861310451,45.0,78227.58,0.0,-0.9306,4e-05,9.15333]
[1776861311466,45.0,78217.26,0.0,-0.93105,4e-05,9.10674]
[1776861313474,45.0,78216.78,0.0,-0.93107,4e-05,9.10438]
[1776861314481,45.0,78223.82,0.0,-0.93077,4e-05,9.13597]
[1776861316494,45.0,78225.27,0.0,-0.93071,4e-05,9.14231]
[1776861320523,45.0,78222.18,0.0,-0.93085,4e-05,9.12787]
[1776861325558,45.0,78225.1,0.0,-0.93073,4e-05,9.14043]
[1776861327576,45.0,78218.48,0.0,-0.93101,4e-05,9.11042]
[1776861331604,45.0,78223.17,0.0,-0.93084,4e-05,9.12737]
[1776861333618,45.0,78229.48,0.0,-0.93057,4e-05,9.15555]
[1776861336829,44.99,78228.84,0.0,-0.9306,4e-05,9.15217]
[1776861337646,44.99,78224.02,0.0,-0.93081,4e-05,9.13032]
[1776861338653,44.99,78221.34,0.0,-0.93093,4e-05,9.11814]
[1776861339660,44.99,78217.95,0.0,-0.93108,4e-05,9.10281]
[1776861340667,44.99,78214.53,0.0,-0.93122,4e-05,9.08737]
[1776861341674,44.99,78208.89,0.0,-0.93147,4e-05,9.06203]
[1776861343687,44.99,78212.68,0.0,-0.9313,4e-05,9.07899]
[1776861346708,44.99,78219.76,0.0,-0.931,4e-05,9.11068]
[1776861347716,44.99,78221.77,0.0,-0.93092,4e-05,9.11963]
[1776861352751,44.99,78222.57,0.0,-0.93089,4e-05,9.12265]
[1776861357786,44.99,78229.2,0.0,-0.93061,4e-05,9.15188]
[1776861358793,44.99,78225.3,0.0,-0.93078,4e-05,9.13415]
[1776861359718,44.99,78225.3,0.0,-0.93078,4e-05,9.13415]
[1776861359941,44.99,78225.3,0.0,-0.93078,4e-05,9.13415]
[1776861360038,44.99,78219.17,0.0,-0.93104,4e-05,9.10645]
[1776861363129,44.99,78222.28,0.0,-0.93091,4e-05,9.12012]
[1776861364193,44.99,78223.72,0.0,-0.93085,4e-05,9.12648]
[1776861369871,44.99,78222.53,0.0,-0.93091,4e-05,9.12039]
[1776861371885,44.99,78225.41,0.0,-0.93079,4e-05,9.1331]
[1776861374906,44.99,78228.79,0.0,-0.93065,4e-05,9.14788]
[1776861375916,44.99,78232.6,0.0,-0.93048,4e-05,9.16488]
[1776861380950,44.98,78231.93,0.0,-0.93052,4e-05,9.16088]
[1776861383971,44.98,78226.21,0.0,-0.93077,4e-05,9.13454]
[1776861389005,44.98,78225.73,0.0,-0.9308,4e-05,9.13166]
[1776861391020,44.98,78228.38,0.0,-0.93071,4e-05,9.13962]
[1776861396055,44.98,78226.77,0.0,-0.93079,4e-05,9.13163]
[1776861398069,44.98,78231.69,0.0,-0.93058,4e-05,9.15351]
[1776861403105,44.98,78230.73,0.0,-0.93063,4e-05,9.14832]
[1776861405119,44.97,78227.38,0.0,-0.93078,4e-05,9.13291]
[1776861410154,44.97,78227.56,0.0,-0.93078,4e-05,9.13303]
[1776861415189,44.97,78227.68,0.0,-0.93078,4e-05,9.13284]
[1776861421231,44.97,78226.51,0.0,-0.93084,4e-05,9.12673]
[1776861424252,44.97,78221.84,0.0,-0.93104,4e-05,9.10533]
[1776861429288,44.97,78217.49,0.0,-0.93124,4e-05,9.08537]
[1776861432308,44.97,78221.6,0.0,-0.93106,4e-05,9.10365]
[1776861437343,44.97,78222.85,0.0,-0.93101,4e-05,9.10877]
[1776861442377,44.97,78221.74,0.0,-0.93106,4e-05,9.10329]
[1776861444392,44.97,78226.86,0.0,-0.93085,4e-05,9.12612]
[1776861445399,44.96,78233.44,0.0,-0.93056,4e-05,9.15563]
[1776861447413,44.96,78238.2,0.0,-0.93036,4e-05,9.17674]
[1776861452448,44.96,78237.77,0.0,-0.93041,4e-05,9.17007]
[1776861457483,44.96,78238.09,0.0,-0.93041,4e-05,9.17058]
[1776861458647,44.96,78238.09,0.0,-0.93041,4e-05,9.17058]
[1776861458699,44.96,78238.09,0.0,-0.93041,4e-05,9.17058]
[1776861458739,44.96,78249.98,0.0,-0.9299,4e-05,9.22415]
[1776861459497,44.96,78259.8,0.0,-0.92946,4e-05,9.26883]
[1776861460504,44.96,78262.22,0.0,-0.92936,4e-05,9.2799]
[1776861464981,44.96,78261.86,0.0,-0.92937,4e-05,9.27907]
[1776861465034,44.96,78261.86,0.0,-0.92937,4e-05,9.27907]
[1776861465192,44.96,78261.86,0.0,-0.92937,4e-05,9.27907]
[1776861465265,44.96,78262.32,0.0,-0.92934,4e-05,9.28129]
[1776861466549,44.96,78254.87,0.0,-0.92966,4e-05,9.24817]
[1776861468201,44.96,78254.87,0.0,-0.92966,4e-05,9.24817]
[1776861468563,44.97,78260.91,0.0,-0.92938,4e-05,9.27771]
[1776861473598,44.97,78263.4,0.0,-0.92926,4e-05,9.29001]
[1776861475612,44.97,78269.75,0.0,-0.92898,4e-05,9.31901]
[1776861478297,44.97,78271.54,0.0,-0.9289,4e-05,9.32722]
[1776861478435,44.97,78271.54,0.0,-0.9289,4e-05,9.32722]
[1776861481654,44.97,78263.22,0.0,-0.92927,4e-05,9.28938]
[1776861482661,44.97,78259.79,0.0,-0.92942,4e-05,9.27341]
[1776861483668,44.97,78247.05,0.0,-0.92998,4e-05,9.21532]
[1776861486190,44.97,78249.01,0.0,-0.9299,4e-05,9.22386]
[1776861486291,44.97,78247.15,0.0,-0.92998,4e-05,9.21497]
[1776861491725,44.95,78242.91,0.0,-0.93024,4e-05,9.18862]
[1776861492731,44.95,78239.22,0.0,-0.9304,4e-05,9.17174]
[1776861494746,44.95,78237.99,0.0,-0.93046,4e-05,9.16586]
[1776861497307,44.95,78237.7,0.0,-0.93047,4e-05,9.16442]
[1776861497442,44.95,78237.7,0.0,-0.93047,4e-05,9.16442]
[1776861499781,44.95,78231.56,0.0,-0.93074,4e-05,9.13605]
[1776861502801,44.95,78222.48,0.0,-0.93114,4e-05,9.09492]
[1776861503809,44.95,78225.54,0.0,-0.93101,4e-05,9.10865]
[1776861506193,44.95,78224.93,0.0,-0.93103,4e-05,9.10586]
[1776861510860,44.95,78222.01,0.0,-0.93116,4e-05,9.0925]
[1776861516051,44.95,78222.35,0.0,-0.93117,4e-05,9.09026]
[1776861516201,44.95,78222.35,0.0,-0.93117,4e-05,9.09026]
[1776861518914,44.95,78212.91,0.0,-0.93158,4e-05,9.04773]
[1776861519921,44.95,78211.63,0.0,-0.93163,4e-05,9.04203]
[1776861522200,44.95,78210.98,0.0,-0.93166,4e-05,9.03917]
[1776861522942,44.95,78220.54,0.0,-0.93125,4e-05,9.08216]
[1776861523949,44.95,78219.06,0.0,-0.93131,4e-05,9.0755]
[1776861528986,44.95,78218.76,0.0,-0.93132,4e-05,9.07418]
[1776861533878,44.95,78220.86,0.0,-0.93123,4e-05,9.08364]
[1776861533938,44.95,78220.86,0.0,-0.93123,4e-05,9.08364]
[1776861538194,44.95,78218.7,0.0,-0.93133,4e-05,9.07393]
[1776861540062,44.95,78224.38,0.0,-0.93108,4e-05,9.09947]
[1776861544091,44.94,78231.38,0.0,-0.93079,4e-05,9.12987]
[1776861546105,44.94,78225.06,0.0,-0.93107,4e-05,9.10128]
[1776861551141,44.95,78224.17,0.0,-0.9311,4e-05,9.09793]
[1776861554161,44.95,78221.08,0.0,-0.93122,4e-05,9.0852]
[1776861557181,44.95,78224.38,0.0,-0.93107,4e-05,9.10124]
[1776861558093,44.95,78224.38,0.0,-0.93107,4e-05,9.10124]
[1776861558200,44.95,78224.38,0.0,-0.93107,4e-05,9.10124]
[1776861559196,44.95,78229.35,0.0,-0.93084,4e-05,9.12434]
[1776861562197,44.95,78228.11,0.0,-0.93089,4e-05,9.11942]
[1776861562217,44.96,78223.15,0.0,-0.9311,4e-05,9.09745]
[1776861567252,44.96,78224.59,0.0,-0.93102,4e-05,9.10577]
[1776861573823,44.96,78222.08,0.0,-0.93114,4e-05,9.09228]
[1776861573939,44.96,78222.08,0.0,-0.93114,4e-05,9.09228]
[1776861575103,44.96,78223.9,0.0,-0.93105,4e-05,9.10157]
[1776861575150,44.96,78223.9,0.0,-0.93105,4e-05,9.10157]
[1776861575319,44.97,78243.46,0.0,-0.9302,4e-05,9.19009]
[1776861576318,44.97,78247.64,0.0,-0.93002,4e-05,9.20921]
[1776861578305,44.97,78247.58,0.0,-0.93002,4e-05,9.20913]
[1776861583367,44.97,78246.08,0.0,-0.93007,4e-05,9.20355]
[1776861588402,44.97,78240.04,0.0,-0.93032,4e-05,9.17732]
[1776861588445,44.97,78240.04,0.0,-0.93032,4e-05,9.17732]
[1776861593907,44.97,78238.59,0.0,-0.93037,4e-05,9.17207]
[1776861593937,44.97,78238.59,0.0,-0.93037,4e-05,9.17207]
[1776861594063,44.97,78238.59,0.0,-0.93037,4e-05,9.17207]
[1776861594074,44.97,78238.57,0.0,-0.93037,4e-05,9.17224]
[1776861599868,44.98,78238.7,0.0,-0.93036,4e-05,9.1736]
[1776861599942,44.98,78238.7,0.0,-0.93036,4e-05,9.1736]
[1776861600035,44.98,78233.8,0.0,-0.93057,4e-05,9.15188]
[1776861600486,44.98,78226.54,0.0,-0.93088,4e-05,9.11918]
[1776861601492,44.98,78236.56,0.0,-0.93045,4e-05,9.16425]
[1776861602500,44.98,78241.31,0.0,-0.93024,4e-05,9.18595]
[1776861603508,44.98,78247.01,0.0,-0.92999,4e-05,9.21195]
[1776861606528,44.98,78253.59,0.0,-0.9297,4e-05,9.2423]
[1776861608542,44.98,78260.62,0.0,-0.92939,4e-05,9.27447]
[1776861610218,44.98,78260.62,0.0,-0.92939,4e-05,9.27447]
[1776861610256,44.98,78260.62,0.0,-0.92939,4e-05,9.27447]
[1776861610438,44.98,78260.62,0.0,-0.92939,4e-05,9.27447]
[1776861610368,44.98,78260.08,0.0,-0.92941,4e-05,9.27221]
[1776861615591,44.98,78261.81,0.0,-0.92932,4e-05,9.28135]
[1776861620626,44.99,78262.06,0.0,-0.9293,4e-05,9.28361]
[1776861621580,44.99,78262.06,0.0,-0.9293,4e-05,9.28361]
[1776861621624,44.99,78262.06,0.0,-0.9293,4e-05,9.28361]
[1776861621688,44.99,78262.06,0.0,-0.9293,4e-05,9.28361]
[1776861621789,44.99,78262.13,0.0,-0.92929,4e-05,9.28401]
[1776861627675,44.99,78264.87,0.0,-0.92917,4e-05,9.29695]
[1776861629524,44.99,78262.84,0.0,-0.92926,4e-05,9.28779]
[1776861629552,44.99,78262.84,0.0,-0.92926,4e-05,9.28779]
[1776861629704,44.99,78262.84,0.0,-0.92926,4e-05,9.28779]
[1776861629806,44.99,78262.85,0.0,-0.92926,4e-05,9.28791]
[1776861633717,44.99,78255.01,0.0,-0.92962,4e-05,9.24895]
[1776861634724,44.99,78249.18,0.0,-0.92988,4e-05,9.22267]
[1776861635965,44.99,78249.18,0.0,-0.92988,4e-05,9.22267]
[1776861636017,44.99,78249.18,0.0,-0.92988,4e-05,9.22267]
[1776861636191,44.99,78249.18,0.0,-0.92988,4e-05,9.22267]
[1776861636205,44.99,78250.05,0.0,-0.92983,4e-05,9.22695]
[1776861640765,44.99,78255.32,0.0,-0.9296,4e-05,9.25152]
[1776861642263,44.99,78255.32,0.0,-0.9296,4e-05,9.25152]
[1776861642333,44.99,78255.32,0.0,-0.9296,4e-05,9.25152]
[1776861642448,44.99,78255.32,0.0,-0.9296,4e-05,9.25152]
[1776861642410,44.99,78261.41,0.0,-0.92933,4e-05,9.27943]
[1776861647818,44.99,78259.79,0.0,-0.92939,4e-05,9.27261]
[1776861648854,44.99,78259.79,0.0,-0.92939,4e-05,9.27261]
[1776861648906,44.99,78259.79,0.0,-0.92939,4e-05,9.27261]
[1776861648936,44.99,78259.79,0.0,-0.92939,4e-05,9.27261]
[1776861649008,44.99,78260.22,0.0,-0.92937,4e-05,9.2748]
[1776861650839,44.99,78254.01,0.0,-0.92964,4e-05,9.24675]
[1776861654822,44.99,78256.78,0.0,-0.92952,4e-05,9.25977]
[1776861654874,44.99,78256.78,0.0,-0.92952,4e-05,9.25977]
[1776861654936,44.99,78256.78,0.0,-0.92952,4e-05,9.25977]
[1776861654975,44.99,78256.7,0.0,-0.92952,4e-05,9.25971]
[1776861657888,45.0,78249.53,0.0,-0.92983,4e-05,9.22752]
[1776861659885,45.0,78246.89,0.0,-0.92994,4e-05,9.21573]
[1776861659937,45.0,78246.89,0.0,-0.92994,4e-05,9.21573]
[1776861660191,45.0,78246.89,0.0,-0.92994,4e-05,9.21573]
[1776861660292,45.0,78250.27,0.0,-0.92979,4e-05,9.23145]
[1776861662923,45.0,78258.33,0.0,-0.92943,4e-05,9.26837]
[1776861664006,45.0,78258.33,0.0,-0.92943,4e-05,9.26837]
[1776861664051,45.0,78258.33,0.0,-0.92943,4e-05,9.26837]
[1776861664187,45.0,78258.33,0.0,-0.92943,4e-05,9.26837]
[1776861664283,45.0,78260.23,0.0,-0.92935,4e-05,9.27733]
[1776861668965,45.0,78244.65,0.0,-0.93002,4e-05,9.20724]
[1776861669972,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670623,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670677,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670690,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670802,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670935,45.0,78240.56,0.0,-0.9302,4e-05,9.18912]
[1776861670979,45.0,78241.35,0.0,-0.93016,4e-05,9.19294]
[1776861675008,45.0,78245.88,0.0,-0.92995,4e-05,9.21435]
[1776861679413,45.0,78245.97,0.0,-0.92994,4e-05,9.2154]
[1776861679435,45.0,78245.97,0.0,-0.92994,4e-05,9.2154]
[1776861679465,45.0,78245.97,0.0,-0.92994,4e-05,9.2154]
[1776861680042,45.0,78244.72,0.0,-0.92999,4e-05,9.21018]
[1776861685078,45.01,78245.34,0.0,-0.92996,4e-05,9.21407]
[1776861686859,45.01,78245.34,0.0,-0.92996,4e-05,9.21407]
[1776861686873,45.01,78245.34,0.0,-0.92996,4e-05,9.21407]
[1776861686936,45.01,78245.34,0.0,-0.92996,4e-05,9.21407]
[1776861687092,45.01,78244.56,0.0,-0.92999,4e-05,9.21098]
[1776861688099,45.01,78238.94,0.0,-0.93023,4e-05,9.18581]
[1776861689105,45.01,78231.42,0.0,-0.93055,4e-05,9.15174]
[1776861690397,45.01,78231.42,0.0,-0.93055,4e-05,9.15174]
[1776861690443,45.01,78231.42,0.0,-0.93055,4e-05,9.15174]
[1776861690454,45.01,78231.42,0.0,-0.93055,4e-05,9.15174]
[1776861690440,45.01,78230.94,0.0,-0.93058,4e-05,9.14947]
[1776861690925,45.01,78230.94,0.0,-0.93058,4e-05,9.14947]
[1776861690935,45.01,78230.94,0.0,-0.93058,4e-05,9.14947]
[1776861691120,45.01,78224.87,0.0,-0.93086,4e-05,9.11837]
[1776861696155,45.01,78227.08,0.0,-0.93077,4e-05,9.12796]
[1776861698169,45.01,78223.01,0.0,-0.93095,4e-05,9.1095]
[1776861699861,45.01,78220.34,0.0,-0.93107,4e-05,9.09745]
[1776861699913,45.01,78220.34,0.0,-0.93107,4e-05,9.09745]
[1776861699936,45.01,78220.34,0.0,-0.93107,4e-05,9.09745]
[1776861700183,45.01,78220.76,0.0,-0.93105,4e-05,9.09929]
[1776861705218,45.01,78218.66,0.0,-0.93114,4e-05,9.08961]
[1776861708221,45.01,78217.86,0.0,-0.93118,4e-05,9.08595]
[1776861708434,45.01,78217.86,0.0,-0.93118,4e-05,9.08595]
[1776861708437,45.01,78217.85,0.0,-0.93118,4e-05,9.08587]
[1776861708693,45.01,78217.85,0.0,-0.93118,4e-05,9.08587]
[1776861710253,45.01,78210.43,0.0,-0.93149,4e-05,9.05256]
[1776861713274,45.01,78216.34,0.0,-0.93124,4e-05,9.0791]
[1776861714283,45.01,78221.4,0.0,-0.93102,4e-05,9.10178]
[1776861715053,45.01,78221.4,0.0,-0.93102,4e-05,9.10178]
[1776861715298,45.01,78257.62,0.0,-0.92945,4e-05,9.26563]
[1776861716315,45.01,78272.82,0.0,-0.92878,4e-05,9.3347]
[1776861717001,45.01,78272.82,0.0,-0.92878,4e-05,9.3347]
[1776861717320,45.01,78265.22,0.0,-0.92911,4e-05,9.30096]
[1776861718327,45.01,78256.0,0.0,-0.92951,4e-05,9.25916]
[1776861718978,45.01,78256.0,0.0,-0.92951,4e-05,9.25916]
[1776861719334,45.01,78251.98,0.0,-0.92969,4e-05,9.24106]
[1776861720341,45.01,78257.7,0.0,-0.92943,4e-05,9.26712]
[1776861721348,45.01,78265.22,0.0,-0.9291,4e-05,9.30136]
[1776861723362,45.01,78262.12,0.0,-0.92924,4e-05,9.28737]
[1776861725375,45.01,78267.45,0.0,-0.929,4e-05,9.3117]
[1776861726630,45.01,78268.05,0.0,-0.92898,4e-05,9.31446]
[1776861726693,45.01,78268.05,0.0,-0.92898,4e-05,9.31446]
[1776861726843,45.01,78268.05,0.0,-0.92898,4e-05,9.31446]
[1776861727390,45.01,78263.69,0.0,-0.92917,4e-05,9.29467]
[1776861728160,45.01,78263.69,0.0,-0.92917,4e-05,9.29467]
[1776861728212,45.01,78263.69,0.0,-0.92917,4e-05,9.29467]
[1776861728397,45.01,78252.43,0.0,-0.92966,4e-05,9.24365]
[1776861729404,45.01,78252.31,0.0,-0.92966,4e-05,9.24325]
[1776861731277,45.01,78254.54,0.0,-0.92957,4e-05,9.25349]
[1776861731293,45.01,78254.54,0.0,-0.92957,4e-05,9.25349]
[1776861731444,45.01,78254.54,0.0,-0.92957,4e-05,9.25349]
[1776861731541,45.01,78260.96,0.0,-0.92928,4e-05,9.28273]
[1776861732425,45.01,78265.6,0.0,-0.92908,4e-05,9.30389]
[1776861732720,45.01,78265.6,0.0,-0.92908,4e-05,9.30389]
[1776861732767,45.01,78265.6,0.0,-0.92908,4e-05,9.30389]
[1776861732943,45.01,78265.6,0.0,-0.92908,4e-05,9.30389]
[1776861734311,45.01,78267.0,0.0,-0.92902,4e-05,9.3103]
[1776861734363,45.01,78267.0,0.0,-0.92902,4e-05,9.3103]
[1776861734436,45.01,78267.0,0.0,-0.92902,4e-05,9.3103]
[1776861734438,45.01,78266.35,0.0,-0.92904,4e-05,9.30739]
[1776861737460,45.01,78276.93,0.0,-0.92858,4e-05,9.35566]
[1776861738584,45.01,78275.66,0.0,-0.92863,4e-05,9.34985]
[1776861738650,45.01,78275.66,0.0,-0.92863,4e-05,9.34985]
[1776861738696,45.01,78275.66,0.0,-0.92863,4e-05,9.34985]
[1776861739474,45.01,78269.46,0.0,-0.92891,4e-05,9.3216]
[1776861739901,45.01,78269.46,0.0,-0.92891,4e-05,9.3216]
[1776861739940,45.01,78269.46,0.0,-0.92891,4e-05,9.3216]
[1776861739943,45.01,78269.46,0.0,-0.92891,4e-05,9.3216]
[1776861740198,45.01,78269.46,0.0,-0.92891,4e-05,9.3216]
[1776861742498,45.01,78270.01,0.0,-0.92888,4e-05,9.32417]
[1776861742553,45.01,78270.01,0.0,-0.92888,4e-05,9.32417]
[1776861742533,45.01,78266.89,0.0,-0.92902,4e-05,9.31001]
[1776861742701,45.01,78266.89,0.0,-0.92902,4e-05,9.31001]
[1776861743502,45.01,78264.79,0.0,-0.92911,4e-05,9.30051]
[1776861744216,45.01,78264.79,0.0,-0.92911,4e-05,9.30051]
[1776861744264,45.01,78264.79,0.0,-0.92911,4e-05,9.30051]
[1776861744437,45.01,78264.79,0.0,-0.92911,4e-05,9.30051]
[1776861746524,45.01,78258.77,0.0,-0.92937,4e-05,9.27341]
[1776861747531,45.01,78252.25,0.0,-0.92966,4e-05,9.24396]
[1776861747787,45.01,78252.25,0.0,-0.92966,4e-05,9.24396]
[1776861747829,45.01,78252.25,0.0,-0.92966,4e-05,9.24396]
[1776861747940,45.01,78252.25,0.0,-0.92966,4e-05,9.24396]
[1776861748537,45.01,78251.14,0.0,-0.9297,4e-05,9.23909]
[1776861748677,45.01,78251.14,0.0,-0.9297,4e-05,9.23909]
[1776861748697,45.01,78251.14,0.0,-0.9297,4e-05,9.23909]
[1776861748732,45.01,78251.14,0.0,-0.9297,4e-05,9.23909]
[1776861760622,45.02,78252.01,0.0,-0.92967,4e-05,9.24126]
[1776861762412,45.02,78252.01,0.0,-0.92967,4e-05,9.24126]
[1776861762510,45.02,78252.01,0.0,-0.92967,4e-05,9.24126]
[1776861762636,45.02,78242.32,0.0,-0.93009,4e-05,9.19774]
[1776861763643,45.02,78236.44,0.0,-0.93034,4e-05,9.17143]
[1776861764650,45.02,78231.91,0.0,-0.93054,4e-05,9.15127]
[1776861767823,45.02,78229.69,0.0,-0.93064,4e-05,9.14104]
[1776861767834,45.02,78229.69,0.0,-0.93064,4e-05,9.14104]
[1776861767937,45.02,78229.69,0.0,-0.93064,4e-05,9.14104]
[1776861768059,45.02,78229.07,0.0,-0.93066,4e-05,9.13814]
[1776861768911,45.02,78229.07,0.0,-0.93066,4e-05,9.13814]
[1776861768936,45.02,78229.07,0.0,-0.93066,4e-05,9.13814]
[1776861768965,45.02,78229.07,0.0,-0.93066,4e-05,9.13814]
[1776861770785,45.02,78229.08,0.0,-0.93067,4e-05,9.13798]
[1776861770935,45.02,78229.08,0.0,-0.93067,4e-05,9.13798]
[1776861771037,45.02,78234.04,0.0,-0.93045,4e-05,9.16021]
[1776861774720,45.02,78229.33,0.0,-0.93065,4e-05,9.13927]
[1776861776066,45.02,78229.33,0.0,-0.93065,4e-05,9.13927]
[1776861776194,45.02,78229.33,0.0,-0.93065,4e-05,9.13927]
[1776861776576,45.02,78229.33,0.0,-0.93065,4e-05,9.13927]
[1776861776377,45.02,78222.04,0.0,-0.93096,4e-05,9.10674]
[1776861776831,45.02,78222.04,0.0,-0.93096,4e-05,9.10674]
[1776861776852,45.02,78222.04,0.0,-0.93096,4e-05,9.10674]
[1776861776935,45.02,78222.04,0.0,-0.93096,4e-05,9.10674]
[1776861777915,45.02,78220.97,0.0,-0.93101,4e-05,9.10193]
[1776861777939,45.02,78220.97,0.0,-0.93101,4e-05,9.10193]
[1776861779197,45.02,78222.92,0.0,-0.93093,4e-05,9.11064]
[1776861779436,45.02,78222.92,0.0,-0.93093,4e-05,9.11064]
[1776861779537,45.02,78224.04,0.0,-0.93088,4e-05,9.11552]
[1776861782243,45.02,78223.68,0.0,-0.9309,4e-05,9.11382]
[1776861782287,45.02,78223.68,0.0,-0.9309,4e-05,9.11382]
[1776861782437,45.02,78223.68,0.0,-0.9309,4e-05,9.11382]
[1776861782537,45.02,78225.13,0.0,-0.93083,4e-05,9.12058]
[1776861783326,45.02,78225.13,0.0,-0.93083,4e-05,9.12058]
[1776861783370,45.02,78225.13,0.0,-0.93083,4e-05,9.12058]
[1776861783435,45.02,78225.13,0.0,-0.93083,4e-05,9.12058]
[1776861783537,45.02,78220.14,0.0,-0.93104,4e-05,9.09852]
[1776861786312,45.02,78221.0,0.0,-0.931,4e-05,9.10274]
[1776861786364,45.02,78221.0,0.0,-0.931,4e-05,9.10274]
[1776861786436,45.02,78221.0,0.0,-0.931,4e-05,9.10274]
[1776861786537,45.02,78217.0,0.0,-0.93117,4e-05,9.0855]
[1776861787102,45.02,78217.0,0.0,-0.93117,4e-05,9.0855]
[1776861787159,45.02,78217.0,0.0,-0.93117,4e-05,9.0855]
[1776861787186,45.02,78217.0,0.0,-0.93117,4e-05,9.0855]
[1776861788818,45.02,78222.81,0.0,-0.93091,4e-05,9.11231]
[1776861790832,45.02,78225.5,0.0,-0.93079,4e-05,9.12503]
[1776861795867,45.03,78222.61,0.0,-0.9309,4e-05,9.11358]
[1776861797972,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798024,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798192,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798201,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798253,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798438,45.03,78222.66,0.0,-0.93089,4e-05,9.11412]
[1776861798539,45.03,78222.55,0.0,-0.93089,4e-05,9.11424]
[1776861803923,45.03,78222.73,0.0,-0.93087,4e-05,9.1166]
[1776861808957,45.04,78224.96,0.0,-0.93076,4e-05,9.1282]
[1776861809816,45.04,78224.96,0.0,-0.93076,4e-05,9.1282]
[1776861809868,45.04,78224.96,0.0,-0.93076,4e-05,9.1282]
[1776861809935,45.04,78224.96,0.0,-0.93076,4e-05,9.1282]
[1776861809965,45.04,78225.14,0.0,-0.93075,4e-05,9.12933]
[1776861811574,45.04,78225.14,0.0,-0.93075,4e-05,9.12933]
[1776861811623,45.04,78225.14,0.0,-0.93075,4e-05,9.12933]
[1776861810972,45.04,78231.69,0.0,-0.93046,4e-05,9.15911]
[1776861811694,45.04,78231.69,0.0,-0.93046,4e-05,9.15911]
[1776861811979,45.04,78234.94,0.0,-0.93034,4e-05,9.17037]
[1776861813474,45.04,78234.94,0.0,-0.93034,4e-05,9.17037]
[1776861813593,45.04,78234.94,0.0,-0.93034,4e-05,9.17037]
[1776861813617,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861813696,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861814514,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861814527,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861814572,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861814630,45.04,78229.88,0.0,-0.93056,4e-05,9.14806]
[1776861814537,45.04,78226.12,0.0,-0.93072,4e-05,9.13141]
[1776861814685,45.04,78226.12,0.0,-0.93072,4e-05,9.13141]
[1776861815000,45.04,78219.08,0.0,-0.93102,4e-05,9.09978]
[1776861817631,45.04,78218.26,0.0,-0.93105,4e-05,9.09639]
[1776861817645,45.04,78220.67,0.0,-0.93094,4e-05,9.10755]
[1776861817691,45.04,78220.67,0.0,-0.93094,4e-05,9.10755]
[1776861818022,45.04,78226.9,0.0,-0.93067,4e-05,9.13589]
[1776861818726,45.04,78226.9,0.0,-0.93067,4e-05,9.13589]
[1776861818874,45.04,78226.9,0.0,-0.93067,4e-05,9.13589]
[1776861818937,45.04,78226.9,0.0,-0.93067,4e-05,9.13589]
[1776861819030,45.04,78233.68,0.0,-0.93038,4e-05,9.16674]
[1776861820982,45.04,78234.88,0.0,-0.93032,4e-05,9.17243]
[1776861821197,45.04,78234.88,0.0,-0.93032,4e-05,9.17243]
[1776861821207,45.04,78233.57,0.0,-0.93037,4e-05,9.16698]
[1776861822051,45.04,78228.57,0.0,-0.93059,4e-05,9.14446]
[1776861824179,45.05,78227.2,0.0,-0.93065,4e-05,9.13853]
[1776861824200,45.05,78227.2,0.0,-0.93065,4e-05,9.13853]
[1776861824232,45.05,78227.2,0.0,-0.93065,4e-05,9.13853]
[1776861830107,45.05,78227.43,0.0,-0.93062,4e-05,9.14146]
[1776861830900,45.05,78227.43,0.0,-0.93062,4e-05,9.14146]
[1776861830940,45.05,78227.43,0.0,-0.93062,4e-05,9.14146]
[1776861836150,45.05,78229.27,0.0,-0.93052,4e-05,9.15152]
[1776861837530,45.05,78229.27,0.0,-0.93052,4e-05,9.15152]
[1776861837581,45.05,78229.27,0.0,-0.93052,4e-05,9.15152]
[1776861837691,45.05,78229.59,0.0,-0.9305,4e-05,9.15321]
[1776861844209,45.06,78228.46,0.0,-0.93054,4e-05,9.14988]
[1776861849242,45.06,78228.74,0.0,-0.93051,4e-05,9.15213]
[1776861849367,45.06,78228.74,0.0,-0.93051,4e-05,9.15213]
[1776861849435,45.06,78228.74,0.0,-0.93051,4e-05,9.15213]
[1776861849524,45.06,78235.58,0.0,-0.93022,4e-05,9.18319]
[1776861854278,45.06,78231.78,0.0,-0.93037,4e-05,9.16706]
[1776861855248,45.06,78231.78,0.0,-0.93037,4e-05,9.16706]
[1776861855300,45.06,78231.78,0.0,-0.93037,4e-05,9.16706]
[1776861855438,45.06,78231.78,0.0,-0.93037,4e-05,9.16706]
[1776861855515,45.06,78228.56,0.0,-0.93051,4e-05,9.15279]
[1776861858306,45.06,78225.9,0.0,-0.93061,4e-05,9.14156]
[1776861859631,45.06,78225.9,0.0,-0.93061,4e-05,9.14156]
[1776861859680,45.06,78225.9,0.0,-0.93061,4e-05,9.14156]
[1776861859314,45.07,78223.19,0.0,-0.93073,4e-05,9.12965]
[1776861863142,45.07,78221.51,0.0,-0.93079,4e-05,9.12296]
[1776861863191,45.07,78221.51,0.0,-0.93079,4e-05,9.12296]
[1776861863357,45.07,78221.51,0.0,-0.93079,4e-05,9.12296]
[1776861865672,45.07,78218.66,0.0,-0.93091,4e-05,9.11077]
[1776861865690,45.07,78218.66,0.0,-0.93091,4e-05,9.11077]
[1776861872405,45.07,78222.5,0.0,-0.93075,4e-05,9.12682]
[1776861873245,45.07,78222.5,0.0,-0.93075,4e-05,9.12682]
[1776861873435,45.07,78222.5,0.0,-0.93075,4e-05,9.12682]
[1776861876433,45.08,78219.73,0.0,-0.93085,4e-05,9.1155]
[1776861878046,45.08,78218.29,0.0,-0.93091,4e-05,9.10933]
[1776861878097,45.08,78218.29,0.0,-0.93091,4e-05,9.10933]
[1776861878197,45.08,78218.29,0.0,-0.93091,4e-05,9.10933]
[1776861880462,45.08,78222.98,0.0,-0.9307,4e-05,9.1313]
[1776861881974,45.08,78223.03,0.0,-0.9307,4e-05,9.13179]
[1776861882023,45.08,78223.03,0.0,-0.9307,4e-05,9.13179]
[1776861882187,45.08,78223.03,0.0,-0.9307,4e-05,9.13179]
[1776861887126,45.08,78221.0,0.0,-0.93077,4e-05,9.12396]
[1776861887164,45.08,78221.0,0.0,-0.93077,4e-05,9.12396]
[1776861887196,45.08,78221.0,0.0,-0.93077,4e-05,9.12396]
[1776861887511,45.08,78217.53,0.0,-0.93092,4e-05,9.10865]
[1776861892546,45.09,78216.49,0.0,-0.93095,4e-05,9.10543]
[1776861896302,45.09,78215.46,0.0,-0.93098,4e-05,9.10169]
[1776861896354,45.09,78215.46,0.0,-0.93098,4e-05,9.10169]
[1776861896439,45.09,78215.46,0.0,-0.93098,4e-05,9.10169]
[1776861900601,45.09,78219.8,0.0,-0.93078,4e-05,9.12267]
[1776861901608,45.09,78227.98,0.0,-0.93043,4e-05,9.15972]
[1776861902257,45.09,78227.98,0.0,-0.93043,4e-05,9.15972]
[1776861902441,45.09,78227.98,0.0,-0.93043,4e-05,9.15972]
[1776861902616,45.09,78237.02,0.0,-0.93003,4e-05,9.20067]
[1776861903521,45.09,78237.02,0.0,-0.93003,4e-05,9.20067]
[1776861903623,45.09,78238.11,0.0,-0.92998,4e-05,9.20574]
[1776861906644,45.09,78248.17,0.0,-0.92954,4e-05,9.25161]
[1776861906776,45.09,78248.17,0.0,-0.92954,4e-05,9.25161]
[1776861906829,45.09,78248.17,0.0,-0.92954,4e-05,9.25161]
[1776861906941,45.09,78248.17,0.0,-0.92954,4e-05,9.25161]
[1776861912686,45.09,78249.14,0.0,-0.92949,4e-05,9.2565]
[1776861913907,45.1,78250.57,0.0,-0.92943,4e-05,9.26306]
[1776861913936,45.1,78250.57,0.0,-0.92943,4e-05,9.26306]
[1776861916224,45.1,78247.78,0.0,-0.92955,4e-05,9.25061]
[1776861921478,45.1,78248.6,0.0,-0.92951,4e-05,9.25484]
[1776861921523,45.1,78248.6,0.0,-0.92951,4e-05,9.25484]
[1776861921687,45.1,78248.6,0.0,-0.92951,4e-05,9.25484]
[1776861924333,45.1,78251.62,0.0,-0.92938,4e-05,9.26871]
[1776861926784,45.1,78260.73,0.0,-0.92897,4e-05,9.31029]
[1776861927792,45.1,78270.12,0.0,-0.92856,4e-05,9.35299]
[1776861928799,45.1,78269.33,0.0,-0.9286,4e-05,9.34936]
[1776861930812,45.1,78261.9,0.0,-0.92892,4e-05,9.31553]
[1776861935714,45.1,78263.91,0.0,-0.92886,4e-05,9.32102]
[1776861935728,45.1,78267.1,0.0,-0.92872,4e-05,9.3355]
[1776861935939,45.1,78267.1,0.0,-0.92872,4e-05,9.3355]
[1776861936040,45.1,78270.3,0.0,-0.92858,4e-05,9.35006]
[1776861937239,45.1,78270.3,0.0,-0.92858,4e-05,9.35006]
[1776861937400,45.1,78270.3,0.0,-0.92858,4e-05,9.35006]
[1776861937435,45.1,78270.3,0.0,-0.92858,4e-05,9.35006]
[1776861937494,45.1,78273.05,0.0,-0.92846,4e-05,9.36284]
[1776861938870,45.1,78275.87,0.0,-0.92833,4e-05,9.37599]
[1776861942897,45.1,78280.74,0.0,-0.9281,4e-05,9.39932]
[1776861947933,45.1,78281.56,0.0,-0.92805,4e-05,9.40431]
[1776861953282,45.1,78282.1,0.0,-0.92803,4e-05,9.40633]
[1776861959009,45.1,78282.07,0.0,-0.92804,4e-05,9.40542]
[1776861961024,45.1,78279.4,0.0,-0.92816,4e-05,9.39303]
[1776861962031,45.1,78273.1,0.0,-0.92844,4e-05,9.36424]
[1776861965931,45.1,78274.59,0.0,-0.92838,4e-05,9.37089]
[1776861966059,45.1,78281.75,0.0,-0.92806,4e-05,9.40348]
[1776861967066,45.1,78285.16,0.0,-0.92791,4e-05,9.41895]
[1776861969391,45.1,78285.4,0.0,-0.9279,4e-05,9.41993]
[1776861969473,45.1,78285.55,0.0,-0.9279,4e-05,9.42037]
[1776861970087,45.1,78289.26,0.0,-0.92773,4e-05,9.43732]
[1776861971094,45.1,78293.54,0.0,-0.92754,4e-05,9.45712]
[1776861973510,45.1,78297.06,0.0,-0.92738,4e-05,9.47375]
[1776861974114,45.1,78299.89,0.0,-0.92725,4e-05,9.48672]
[1776861975122,45.1,78311.89,0.0,-0.92671,4e-05,9.54196]
[1776861976129,45.1,78317.35,0.0,-0.92646,5e-05,9.56722]
[1776861977146,45.1,78318.68,0.0,-0.9264,5e-05,9.5734]
[1776861980167,45.1,78320.78,0.0,-0.92631,5e-05,9.58309]
[1776861981174,45.1,78314.68,0.0,-0.92658,5e-05,9.55498]
[1776861987219,45.1,78313.81,0.0,-0.92662,4e-05,9.55116]
[1776861988226,45.1,78317.17,0.0,-0.92647,5e-05,9.56666]
[1776861990241,45.1,78326.11,0.0,-0.92607,5e-05,9.60791]
[1776861991255,45.1,78347.2,0.0,-0.92513,5e-05,9.70172]
[1776861992257,45.1,78354.06,0.0,-0.92482,5e-05,9.73351]
[1776861993264,45.1,78349.35,0.0,-0.92504,5e-05,9.71143]
[1776861995278,45.1,78353.98,0.0,-0.92483,5e-05,9.73245]
[1776861996585,45.1,78353.98,0.0,-0.92483,5e-05,9.73245]
[1776861996637,45.1,78353.98,0.0,-0.92483,5e-05,9.73245]
[1776861996691,45.1,78353.98,0.0,-0.92483,5e-05,9.73245]
[1776861996735,45.1,78351.63,0.0,-0.92494,5e-05,9.72105]
[1776861997316,45.1,78355.54,0.0,-0.92476,5e-05,9.73922]
[1776862003339,45.1,78357.18,0.0,-0.92471,5e-05,9.74504]
[1776862007366,45.09,78341.94,0.0,-0.92541,5e-05,9.6733]
[1776862008372,45.09,78339.41,0.0,-0.92553,5e-05,9.66143]
[1776862010386,45.09,78334.44,0.0,-0.92576,5e-05,9.63818]
[1776862011394,45.09,78327.81,0.0,-0.92606,5e-05,9.60746]
[1776862014417,45.09,78321.41,0.0,-0.92635,5e-05,9.57781]
[1776862015424,45.09,78318.08,0.0,-0.9265,5e-05,9.56211]
[1776862018444,45.09,78325.81,0.0,-0.92615,5e-05,9.59781]
[1776862019452,45.09,78333.14,0.0,-0.92582,5e-05,9.63163]
[1776862023480,45.09,78336.41,0.0,-0.92568,5e-05,9.64643]
[1776862028515,45.09,78337.87,0.0,-0.92562,5e-05,9.65271]
[1776862031536,45.09,78334.89,0.0,-0.92575,5e-05,9.63866]
[1776862033549,45.09,78331.45,0.0,-0.92591,5e-05,9.62263]
[1776862038585,45.09,78323.82,0.0,-0.92626,5e-05,9.58723]
[1776862039592,45.09,78320.22,0.0,-0.92642,5e-05,9.57065]
[1776862042613,45.09,78324.88,0.0,-0.92621,5e-05,9.59224]
[1776862044627,45.09,78321.11,0.0,-0.92638,5e-05,9.57489]
[1776862049662,45.09,78317.28,0.0,-0.92655,5e-05,9.55738]
[1776862051676,45.09,78313.02,0.0,-0.92677,4e-05,9.53415]
[1776862052683,45.09,78310.39,0.0,-0.92688,4e-05,9.52215]
[1776862057718,45.09,78316.6,0.0,-0.9266,5e-05,9.55129]
[1776862058726,45.09,78317.5,0.0,-0.92656,5e-05,9.5555]
[1776862063760,45.09,78318.42,0.0,-0.92651,5e-05,9.55996]
[1776862068796,45.09,78318.26,0.0,-0.92652,5e-05,9.55947]
[1776862070810,45.09,78314.37,0.0,-0.92669,4e-05,9.54165]
[1776862071817,45.09,78308.83,0.0,-0.92694,4e-05,9.51625]
[1776862076851,45.09,78308.61,0.0,-0.92695,4e-05,9.51574]
[1776862081887,45.09,78301.3,0.0,-0.92727,4e-05,9.48266]
[1776862086922,45.1,78299.24,0.0,-0.92735,4e-05,9.47392]
[1776862087929,45.1,78296.47,0.0,-0.92748,4e-05,9.4614]
[1776862088935,45.1,78299.74,0.0,-0.92733,4e-05,9.47656]
[1776862093972,45.1,78299.18,0.0,-0.92735,4e-05,9.47479]
[1776862095986,45.1,78290.25,0.0,-0.92774,4e-05,9.43424]
[1776862096993,45.1,78284.25,0.0,-0.92801,4e-05,9.40669]
[1776862099007,45.1,78277.18,0.0,-0.92832,4e-05,9.37425]
[1776862100016,45.1,78263.53,0.0,-0.92893,4e-05,9.3117]
[1776862101021,45.1,78259.59,0.0,-0.92911,4e-05,9.29346]
[1776862105050,45.09,78253.32,0.0,-0.92939,4e-05,9.26368]
[1776862106057,45.09,78250.69,0.0,-0.92951,4e-05,9.25148]
[1776862107064,45.09,78246.3,0.0,-0.92971,4e-05,9.23134]
[1776862108071,45.09,78240.31,0.0,-0.92997,4e-05,9.20404]
[1776862109202,45.09,78234.6,0.0,-0.93022,4e-05,9.17809]
[1776862111851,45.09,78231.77,0.0,-0.93037,4e-05,9.16117]
[1776862113106,45.09,78228.03,0.0,-0.93054,4e-05,9.14421]
[1776862114112,45.09,78223.34,0.0,-0.93074,4e-05,9.12302]
[1776862117134,45.09,78219.48,0.0,-0.93091,4e-05,9.10544]
[1776862119148,45.09,78216.63,0.0,-0.93103,4e-05,9.09254]
[1776862120155,45.09,78214.11,0.0,-0.93114,4e-05,9.0812]
[1776862121162,45.09,78217.5,0.0,-0.93099,4e-05,9.09637]
[1776862126196,45.09,78217.17,0.0,-0.93101,4e-05,9.09464]
[1776862128077,45.09,78216.72,0.0,-0.93103,4e-05,9.09258]
[1776862128208,45.09,78216.72,0.0,-0.93103,4e-05,9.09258]
[1776862128436,45.09,78216.72,0.0,-0.93103,4e-05,9.09258]
[1776862130331,45.09,78216.26,0.0,-0.93105,4e-05,9.09044]
[1776862130570,45.09,78216.26,0.0,-0.93105,4e-05,9.09044]
[1776862130621,45.09,78227.28,0.0,-0.93058,4e-05,9.13989]
[1776862131234,45.09,78229.64,0.0,-0.93048,4e-05,9.1504]
[1776862133573,45.09,78230.51,0.0,-0.93044,4e-05,9.15419]
[1776862138286,45.09,78226.56,0.0,-0.93062,4e-05,9.13563]
[1776862141436,45.09,78224.89,0.0,-0.93069,4e-05,9.12792]
[1776862141443,45.09,78224.89,0.0,-0.93069,4e-05,9.12792]
[1776862141690,45.09,78224.89,0.0,-0.93069,4e-05,9.12792]
[1776862141781,45.08,78224.11,0.0,-0.93073,4e-05,9.12423]
[1776862146342,45.09,78227.93,0.0,-0.93055,4e-05,9.14273]
[1776862148642,45.09,78233.29,0.0,-0.93031,4e-05,9.16774]
[1776862149765,45.09,78233.29,0.0,-0.93031,4e-05,9.16774]
[1776862149823,45.09,78233.29,0.0,-0.93031,4e-05,9.16774]
[1776862149936,45.09,78233.29,0.0,-0.93031,4e-05,9.16774]
[1776862149833,45.09,78234.03,0.0,-0.93027,4e-05,9.17134]
[1776862150105,45.09,78234.03,0.0,-0.93027,4e-05,9.17134]
[1776862150188,45.09,78234.03,0.0,-0.93027,4e-05,9.17134]
[1776862150370,45.09,78230.01,0.0,-0.93045,4e-05,9.15324]
[1776862151377,45.09,78220.44,0.0,-0.93086,4e-05,9.11049]
[1776862153182,45.09,78218.35,0.0,-0.93095,4e-05,9.10139]
[1776862153225,45.09,78218.35,0.0,-0.93095,4e-05,9.10139]
[1776862153436,45.09,78218.35,0.0,-0.93095,4e-05,9.10139]
[1776862153479,45.09,78217.98,0.0,-0.93096,4e-05,9.0996]
[1776862157418,45.09,78214.15,0.0,-0.93113,4e-05,9.08228]
[1776862161901,45.09,78214.05,0.0,-0.93113,4e-05,9.08172]
[1776862161935,45.09,78214.05,0.0,-0.93113,4e-05,9.08172]
[1776862161954,45.09,78214.05,0.0,-0.93113,4e-05,9.08172]
[1776862161942,45.09,78214.82,0.0,-0.9311,4e-05,9.08515]
[1776862162116,45.09,78214.82,0.0,-0.9311,4e-05,9.08515]
[1776862162193,45.09,78214.82,0.0,-0.9311,4e-05,9.08515]
[1776862162454,45.09,78215.15,0.0,-0.93109,4e-05,9.08663]
[1776862167488,45.09,78214.92,0.0,-0.9311,4e-05,9.08541]
[1776862172524,45.09,78214.83,0.0,-0.93113,4e-05,9.08119]
[1776862178565,45.09,78215.09,0.0,-0.93112,4e-05,9.08224]
[1776862182554,45.09,78215.14,0.0,-0.93112,4e-05,9.0824]
[1776862182602,45.09,78215.14,0.0,-0.93112,4e-05,9.0824]
[1776862182691,45.09,78215.14,0.0,-0.93112,4e-05,9.0824]
[1776862182767,45.09,78215.82,0.0,-0.93109,4e-05,9.08542]
[1776862188638,45.09,78211.36,0.0,-0.93128,4e-05,9.06541]
[1776862192317,45.09,78212.05,0.0,-0.93125,4e-05,9.06851]
[1776862192369,45.09,78212.05,0.0,-0.93125,4e-05,9.06851]
[1776862192440,45.09,78212.05,0.0,-0.93125,4e-05,9.06851]
[1776862192666,45.09,78211.55,0.0,-0.93127,4e-05,9.06628]
[1776862197710,45.09,78211.11,0.0,-0.93129,4e-05,9.06433]
[1776862197942,45.09,78211.11,0.0,-0.93129,4e-05,9.06433]
[1776862198016,45.09,78208.92,0.0,-0.93139,4e-05,9.05453]
[1776862200778,45.09,78208.05,0.0,-0.93142,4e-05,9.05068]
[1776862200944,45.09,78208.05,0.0,-0.93142,4e-05,9.05068]
[1776862201027,45.09,78208.05,0.0,-0.93142,4e-05,9.05068]
[1776862201045,45.09,78204.93,0.0,-0.93156,4e-05,9.03675]
[1776862201170,45.09,78204.93,0.0,-0.93156,4e-05,9.03675]
[1776862201202,45.09,78204.93,0.0,-0.93156,4e-05,9.03675]
[1776862201729,45.09,78205.75,0.0,-0.93152,4e-05,9.04046]
[1776862205757,45.09,78213.75,0.0,-0.93118,4e-05,9.07639]
[1776862207771,45.09,78220.33,0.0,-0.93089,4e-05,9.10626]
[1776862208513,45.09,78220.33,0.0,-0.93089,4e-05,9.10626]
[1776862208563,45.09,78220.33,0.0,-0.93089,4e-05,9.10626]
[1776862208687,45.09,78220.33,0.0,-0.93089,4e-05,9.10626]
[1776862208778,45.09,78220.57,0.0,-0.93088,4e-05,9.1077]
[1776862212806,45.09,78215.05,0.0,-0.9311,4e-05,9.08434]
[1776862214604,45.1,78213.12,0.0,-0.93118,4e-05,9.07607]
[1776862214656,45.1,78213.12,0.0,-0.93118,4e-05,9.07607]
[1776862214706,45.1,78213.12,0.0,-0.93118,4e-05,9.07607]
[1776862214819,45.1,78212.47,0.0,-0.9312,4e-05,9.07355]
[1776862219855,45.1,78210.95,0.0,-0.93127,4e-05,9.06668]
[1776862221741,45.1,78211.97,0.0,-0.93122,4e-05,9.07123]
[1776862221934,45.1,78211.97,0.0,-0.93122,4e-05,9.07123]
[1776862223436,45.1,78211.74,0.0,-0.93123,4e-05,9.07016]
[1776862223482,45.1,78211.74,0.0,-0.93123,4e-05,9.07016]
[1776862223883,45.1,78212.07,0.0,-0.93122,4e-05,9.07162]
[1776862228275,45.1,78212.06,0.0,-0.93122,4e-05,9.07151]
[1776862228435,45.1,78212.06,0.0,-0.93122,4e-05,9.07151]
[1776862228918,45.1,78217.31,0.0,-0.931,4e-05,9.09502]
[1776862229693,45.1,78217.31,0.0,-0.931,4e-05,9.09502]
[1776862234960,45.1,78215.31,0.0,-0.93111,4e-05,9.08218]
[1776862236472,45.1,78215.46,0.0,-0.9311,4e-05,9.08283]
[1776862236524,45.1,78215.46,0.0,-0.9311,4e-05,9.08283]
[1776862236691,45.1,78215.46,0.0,-0.9311,4e-05,9.08283]
[1776862236974,45.1,78215.79,0.0,-0.93109,4e-05,9.08428]
[1776862238782,45.1,78215.79,0.0,-0.93109,4e-05,9.08428]
[1776862238936,45.1,78215.79,0.0,-0.93109,4e-05,9.08428]
[1776862238988,45.09,78220.05,0.0,-0.93091,4e-05,9.10333]
[1776862241387,45.09,78222.96,0.0,-0.93078,4e-05,9.11628]
[1776862241436,45.09,78222.96,0.0,-0.93078,4e-05,9.11628]
[1776862241442,45.09,78222.96,0.0,-0.93078,4e-05,9.11628]
[1776862241646,45.09,78222.96,0.0,-0.93078,4e-05,9.11628]
[1776862241700,45.09,78222.96,0.0,-0.93078,4e-05,9.11628]
[1776862242009,45.09,78228.78,0.0,-0.93053,4e-05,9.14236]
[1776862245030,45.09,78230.02,0.0,-0.93048,4e-05,9.14756]
[1776862245701,45.09,78230.02,0.0,-0.93048,4e-05,9.14756]
[1776862251072,45.09,78230.24,0.0,-0.93048,4e-05,9.14771]
[1776862251652,45.09,78230.24,0.0,-0.93048,4e-05,9.14771]
[1776862251698,45.09,78230.24,0.0,-0.93048,4e-05,9.14771]
[1776862251721,45.09,78230.24,0.0,-0.93048,4e-05,9.14771]
[1776862252079,45.09,78230.07,0.0,-0.93049,4e-05,9.1468]
[1776862253944,45.09,78230.29,0.0,-0.93048,4e-05,9.14765]
[1776862254093,45.09,78230.5,0.0,-0.93047,4e-05,9.14845]
[1776862254192,45.09,78230.5,0.0,-0.93047,4e-05,9.14845]
[1776862255087,45.09,78230.5,0.0,-0.93047,4e-05,9.14845]
[1776862255193,45.09,78232.95,0.0,-0.93037,4e-05,9.15933]
[1776862260651,45.09,78231.4,0.0,-0.93044,4e-05,9.15169]
[1776862260690,45.09,78231.4,0.0,-0.93044,4e-05,9.15169]
[1776862260703,45.09,78231.4,0.0,-0.93044,4e-05,9.15169]
[1776862260790,45.09,78230.52,0.0,-0.93048,4e-05,9.14743]
[1776862261827,45.09,78230.52,0.0,-0.93048,4e-05,9.14743]
[1776862261935,45.09,78230.52,0.0,-0.93048,4e-05,9.14743]
[1776862262018,45.09,78229.7,0.0,-0.93052,4e-05,9.1436]
[1776862262149,45.09,78236.19,0.0,-0.93024,4e-05,9.17281]
[1776862264163,45.09,78236.86,0.0,-0.93022,4e-05,9.17543]
[1776862266177,45.09,78231.66,0.0,-0.93044,4e-05,9.15165]
[1776862268754,45.09,78231.81,0.0,-0.93044,4e-05,9.15201]
[1776862268880,45.09,78231.81,0.0,-0.93044,4e-05,9.15201]
[1776862268936,45.09,78231.81,0.0,-0.93044,4e-05,9.15201]
[1776862268980,45.09,78230.23,0.0,-0.93051,4e-05,9.14476]
[1776862271693,45.09,78228.37,0.0,-0.93059,4e-05,9.13625]
[1776862276514,45.08,78228.24,0.0,-0.9306,4e-05,9.13497]
[1776862276566,45.08,78228.24,0.0,-0.9306,4e-05,9.13497]
[1776862276691,45.08,78228.24,0.0,-0.9306,4e-05,9.13497]
[1776862276720,45.08,78227.02,0.0,-0.93066,4e-05,9.12922]
[1776862279267,45.08,78232.0,0.0,-0.93045,4e-05,9.15135]
[1776862281282,45.08,78237.45,0.0,-0.93021,4e-05,9.17554]
[1776862282470,45.08,78237.45,0.0,-0.93021,4e-05,9.17554]
[1776862282522,45.08,78237.45,0.0,-0.93021,4e-05,9.17554]
[1776862282695,45.08,78237.45,0.0,-0.93021,4e-05,9.17554]
[1776862282731,45.08,78240.39,0.0,-0.93009,4e-05,9.18836]
[1776862285310,45.08,78246.45,0.0,-0.92983,4e-05,9.21527]
[1776862286692,45.08,78246.45,0.0,-0.92983,4e-05,9.21527]
[1776862286770,45.08,78246.45,0.0,-0.92983,4e-05,9.21527]
[1776862286937,45.08,78246.45,0.0,-0.92983,4e-05,9.21527]
[1776862286984,45.08,78246.85,0.0,-0.92982,4e-05,9.21653]
[1776862288012,45.08,78246.85,0.0,-0.92982,4e-05,9.21653]
[1776862288113,45.08,78246.38,0.0,-0.92984,4e-05,9.21414]
[1776862288193,45.08,78246.38,0.0,-0.92984,4e-05,9.21414]
[1776862292366,45.08,78240.55,0.0,-0.93013,4e-05,9.18338]
[1776862292418,45.08,78240.55,0.0,-0.93013,4e-05,9.18338]
[1776862292437,45.08,78240.55,0.0,-0.93013,4e-05,9.18338]
[1776862292519,45.08,78240.55,0.0,-0.93013,4e-05,9.18314]
[1776862295468,45.07,78240.18,0.0,-0.93015,4e-05,9.18102]
[1776862295689,45.07,78240.18,0.0,-0.93015,4e-05,9.18102]
[1776862296485,45.07,78239.81,0.0,-0.93017,4e-05,9.1789]
[1776862296537,45.07,78239.81,0.0,-0.93017,4e-05,9.1789]
[1776862296689,45.07,78239.81,0.0,-0.93017,4e-05,9.1789]
[1776862296776,45.07,78239.74,0.0,-0.93018,4e-05,9.17837]
[1776862303687,45.07,78239.84,0.0,-0.93018,4e-05,9.17795]
[1776862303759,45.07,78229.07,0.0,-0.93065,4e-05,9.12889]
[1776862304460,45.07,78223.41,0.0,-0.9309,4e-05,9.10346]
[1776862305549,45.07,78223.41,0.0,-0.9309,4e-05,9.10346]
[1776862305601,45.07,78223.41,0.0,-0.9309,4e-05,9.10346]
[1776862305700,45.07,78223.41,0.0,-0.9309,4e-05,9.10346]
[1776862305746,45.07,78222.42,0.0,-0.93094,4e-05,9.09883]
[1776862311701,45.07,78223.61,0.0,-0.9309,4e-05,9.10382]
[1776862311753,45.07,78223.61,0.0,-0.9309,4e-05,9.10382]
[1776862311936,45.07,78223.61,0.0,-0.9309,4e-05,9.10382]
[1776862312036,45.07,78222.37,0.0,-0.93095,4e-05,9.09806]
[1776862313523,45.07,78226.92,0.0,-0.93076,4e-05,9.11841]
[1776862317614,45.07,78227.18,0.0,-0.93075,4e-05,9.11924]
[1776862317689,45.07,78227.18,0.0,-0.93075,4e-05,9.11924]
[1776862317726,45.07,78227.18,0.0,-0.93075,4e-05,9.11924]
[1776862317820,45.07,78223.36,0.0,-0.93091,4e-05,9.10183]
[1776862318911,45.07,78223.36,0.0,-0.93091,4e-05,9.10183]
[1776862318935,45.07,78223.36,0.0,-0.93091,4e-05,9.10183]
[1776862319007,45.07,78220.64,0.0,-0.93103,4e-05,9.08953]
[1776862321579,45.07,78224.36,0.0,-0.93087,4e-05,9.10606]
[1776862322307,45.07,78224.36,0.0,-0.93087,4e-05,9.10606]
[1776862322435,45.07,78224.36,0.0,-0.93087,4e-05,9.10606]
[1776862323105,45.07,78224.36,0.0,-0.93087,4e-05,9.10606]
[1776862322587,45.07,78226.55,0.0,-0.93078,4e-05,9.11582]
[1776862323194,45.07,78226.55,0.0,-0.93078,4e-05,9.11582]
[1776862327696,45.07,78224.59,0.0,-0.93087,4e-05,9.10654]
[1776862328324,45.06,78223.24,0.0,-0.93093,4e-05,9.10025]
[1776862328376,45.06,78223.24,0.0,-0.93093,4e-05,9.10025]
[1776862328436,45.06,78223.24,0.0,-0.93093,4e-05,9.10025]
[1776862328629,45.06,78223.25,0.0,-0.93093,4e-05,9.10029]
[1776862330643,45.06,78226.57,0.0,-0.93079,4e-05,9.115]
[1776862333124,45.06,78227.02,0.0,-0.93077,4e-05,9.1169]
[1776862332657,45.06,78230.46,0.0,-0.93062,4e-05,9.13223]
[1776862333194,45.06,78230.46,0.0,-0.93062,4e-05,9.13223]
[1776862333392,45.06,78230.46,0.0,-0.93062,4e-05,9.13223]
[1776862333664,45.06,78234.77,0.0,-0.93044,4e-05,9.15134]
[1776862334908,45.06,78234.77,0.0,-0.93044,4e-05,9.15134]
[1776862334936,45.06,78234.77,0.0,-0.93044,4e-05,9.15134]
[1776862334953,45.06,78235.92,0.0,-0.93039,4e-05,9.15633]
[1776862341720,45.06,78236.23,0.0,-0.93039,4e-05,9.15637]
[1776862345468,45.06,78235.19,0.0,-0.93044,4e-05,9.15112]
[1776862345521,45.06,78235.19,0.0,-0.93044,4e-05,9.15112]
[1776862345688,45.06,78235.19,0.0,-0.93044,4e-05,9.15112]
[1776862345748,45.06,78234.97,0.0,-0.93045,4e-05,9.14995]
[1776862346754,45.06,78230.65,0.0,-0.93064,4e-05,9.13033]
[1776862347955,45.06,78230.65,0.0,-0.93064,4e-05,9.13033]
[1776862348194,45.06,78230.65,0.0,-0.93064,4e-05,9.13033]
[1776862351791,45.06,78235.12,0.0,-0.93048,4e-05,9.14605]
[1776862354407,45.06,78235.35,0.0,-0.93047,4e-05,9.14675]
[1776862354434,45.06,78235.35,0.0,-0.93047,4e-05,9.14675]
[1776862354837,45.06,78235.35,0.0,-0.93047,4e-05,9.14675]
[1776862354940,45.06,78235.35,0.0,-0.93047,4e-05,9.14675]
[1776862355042,45.06,78244.69,0.0,-0.93007,4e-05,9.18868]
[1776862355690,45.06,78244.69,0.0,-0.93007,4e-05,9.18868]
[1776862355824,45.05,78243.7,0.0,-0.93012,4e-05,9.18398]
[1776862358170,45.05,78243.09,0.0,-0.93014,4e-05,9.181]
[1776862358194,45.05,78243.09,0.0,-0.93014,4e-05,9.181]
[1776862358195,45.05,78238.49,0.0,-0.93035,4e-05,9.16004]
[1776862358222,45.05,78238.49,0.0,-0.93035,4e-05,9.16004]
[1776862358438,45.05,78238.49,0.0,-0.93035,4e-05,9.16004]
[1776862358845,45.05,78240.51,0.0,-0.93026,4e-05,9.16938]
[1776862360859,45.05,78237.38,0.0,-0.93039,4e-05,9.15529]
[1776862361737,45.05,78237.38,0.0,-0.93039,4e-05,9.15529]
[1776862361835,45.05,78237.38,0.0,-0.93039,4e-05,9.15529]
[1776862361936,45.05,78237.38,0.0,-0.93039,4e-05,9.15529]
[1776862361937,45.05,78218.17,0.0,-0.93122,4e-05,9.0688]
[1776862362795,45.05,78218.17,0.0,-0.93122,4e-05,9.0688]
[1776862362936,45.05,78218.17,0.0,-0.93122,4e-05,9.0688]
[1776862363037,45.05,78217.91,0.0,-0.93123,4e-05,9.06759]
[1776862367908,45.05,78222.71,0.0,-0.93103,4e-05,9.08883]
[1776862368893,45.05,78222.71,0.0,-0.93103,4e-05,9.08883]
[1776862368940,45.05,78222.71,0.0,-0.93103,4e-05,9.08883]
[1776862369047,45.05,78222.49,0.0,-0.93104,4e-05,9.08776]
[1776862369778,45.05,78222.49,0.0,-0.93104,4e-05,9.08776]
[1776862370929,45.05,78226.12,0.0,-0.93089,4e-05,9.10388]
[1776862371936,45.05,78229.22,0.0,-0.93075,4e-05,9.1177]
[1776862373716,45.05,78228.6,0.0,-0.93078,4e-05,9.11478]
[1776862373937,45.05,78228.6,0.0,-0.93078,4e-05,9.11478]
[1776862374938,45.05,78228.83,0.0,-0.93077,4e-05,9.11568]
[1776862374997,45.05,78228.83,0.0,-0.93077,4e-05,9.11568]
[1776862375031,45.05,78228.83,0.0,-0.93077,4e-05,9.11568]
[1776862375065,45.05,78228.83,0.0,-0.93077,4e-05,9.11568]
[1776862375148,45.05,78228.59,0.0,-0.93078,4e-05,9.11447]
[1776862375963,45.05,78243.29,0.0,-0.93015,4e-05,9.18053]
[1776862376971,45.05,78244.48,0.0,-0.9301,4e-05,9.18566]
[1776862380142,45.05,78247.27,0.0,-0.92998,4e-05,9.19777]
[1776862380191,45.05,78247.27,0.0,-0.92998,4e-05,9.19777]
[1776862380193,45.05,78247.27,0.0,-0.92998,4e-05,9.19777]
[1776862380154,45.05,78253.27,0.0,-0.92972,4e-05,9.22464]
[1776862381002,45.05,78251.06,0.0,-0.92982,4e-05,9.21435]
[1776862384583,45.05,78248.96,0.0,-0.92992,4e-05,9.20406]
[1776862384689,45.05,78248.96,0.0,-0.92992,4e-05,9.20406]
[1776862384793,45.05,78248.96,0.0,-0.92992,4e-05,9.20406]
[1776862385027,45.05,78247.54,0.0,-0.92999,4e-05,9.19739]
[1776862385687,45.05,78247.54,0.0,-0.92999,4e-05,9.19739]
[1776862387042,45.04,78255.41,0.0,-0.92965,4e-05,9.23248]
[1776862387654,45.04,78255.41,0.0,-0.92965,4e-05,9.23248]
[1776862388049,45.04,78258.63,0.0,-0.92951,4e-05,9.24677]
[1776862393084,45.04,78258.1,0.0,-0.92955,4e-05,9.24281]
[1776862399126,45.04,78258.46,0.0,-0.92955,4e-05,9.24264]
[1776862400133,45.04,78261.49,0.0,-0.92942,4e-05,9.25608]
[1776862401667,45.04,78262.69,0.0,-0.92937,4e-05,9.2612]
[1776862401689,45.04,78262.69,0.0,-0.92937,4e-05,9.2612]
[1776862406175,45.04,78265.96,0.0,-0.92923,4e-05,9.27648]
[1776862410203,45.04,78263.18,0.0,-0.92934,4e-05,9.26417]
[1776862413699,45.04,78263.23,0.0,-0.92936,4e-05,9.26094]
[1776862413750,45.04,78263.23,0.0,-0.92936,4e-05,9.26094]
[1776862414231,45.04,78254.38,0.0,-0.92975,4e-05,9.22094]
[1776862415238,45.04,78246.37,0.0,-0.9301,4e-05,9.18446]
[1776862416245,45.04,78244.07,0.0,-0.93021,4e-05,9.17386]
[1776862417693,45.04,78244.18,0.0,-0.9302,4e-05,9.17416]
[1776862423294,45.03,78242.72,0.0,-0.93028,4e-05,9.16642]
[1776862425268,45.03,78242.72,0.0,-0.93028,4e-05,9.16642]
[1776862424301,45.03,78237.37,0.0,-0.93051,4e-05,9.14213]
[1776862425694,45.03,78237.37,0.0,-0.93051,4e-05,9.14213]
[1776862425746,45.03,78237.37,0.0,-0.93051,4e-05,9.14213]
[1776862425938,45.03,78237.37,0.0,-0.93051,4e-05,9.14213]
[1776862426039,45.03,78233.76,0.0,-0.93067,4e-05,9.12562]
[1776862428340,45.03,78239.67,0.0,-0.93041,4e-05,9.15281]
[1776862430764,45.03,78235.99,0.0,-0.93056,4e-05,9.13649]
[1776862430805,45.03,78235.99,0.0,-0.93056,4e-05,9.13649]
[1776862430936,45.03,78235.99,0.0,-0.93056,4e-05,9.13649]
[1776862430986,45.04,78234.22,0.0,-0.93064,4e-05,9.1291]
[1776862432585,45.04,78233.81,0.0,-0.93065,4e-05,9.12726]
[1776862432701,45.04,78233.81,0.0,-0.93065,4e-05,9.12726]
[1776862436210,45.04,78233.68,0.0,-0.93065,4e-05,9.12756]
[1776862436226,45.04,78233.68,0.0,-0.93065,4e-05,9.12756]
[1776862436434,45.04,78234.18,0.0,-0.93063,4e-05,9.1301]
[1776862436536,45.04,78233.62,0.0,-0.93065,4e-05,9.12787]
[1776862442440,45.04,78235.43,0.0,-0.93055,4e-05,9.13774]
[1776862443690,45.04,78235.43,0.0,-0.93055,4e-05,9.13774]
[1776862444970,45.04,78235.52,0.0,-0.93054,4e-05,9.13869]
[1776862445021,45.04,78235.52,0.0,-0.93054,4e-05,9.13869]
[1776862445193,45.04,78235.52,0.0,-0.93054,4e-05,9.13869]
[1776862445274,45.04,78236.92,0.0,-0.93048,4e-05,9.14526]
[1776862450067,45.05,78237.1,0.0,-0.93046,4e-05,9.14686]
[1776862450118,45.05,78237.1,0.0,-0.93046,4e-05,9.14686]
[1776862450195,45.05,78237.1,0.0,-0.93046,4e-05,9.14686]
[1776862450273,45.05,78245.05,0.0,-0.93011,4e-05,9.18316]
[1776862453516,45.05,78256.18,0.0,-0.92962,4e-05,9.23404]
[1776862454522,45.05,78260.02,0.0,-0.92945,4e-05,9.25193]
[1776862456162,45.05,78260.02,0.0,-0.92945,4e-05,9.25193]
[1776862456188,45.05,78260.02,0.0,-0.92945,4e-05,9.25193]
[1776862456213,45.05,78260.02,0.0,-0.92945,4e-05,9.25193]
[1776862456263,45.05,78262.28,0.0,-0.92935,4e-05,9.26272]
[1776862458922,45.05,78262.11,0.0,-0.92935,4e-05,9.2624]
[1776862458941,45.05,78262.11,0.0,-0.92935,4e-05,9.2624]
[1776862459023,45.05,78261.52,0.0,-0.92937,4e-05,9.25988]
[1776862460180,45.05,78261.52,0.0,-0.92937,4e-05,9.25988]
[1776862460195,45.05,78261.52,0.0,-0.92937,4e-05,9.25988]
[1776862465599,45.05,78263.14,0.0,-0.9293,4e-05,9.26771]
[1776862467699,45.05,78263.14,0.0,-0.9293,4e-05,9.26785]
[1776862469590,45.05,78262.69,0.0,-0.92932,4e-05,9.26587]
[1776862469637,45.05,78262.69,0.0,-0.92932,4e-05,9.26587]
[1776862469691,45.05,78262.69,0.0,-0.92932,4e-05,9.26587]
[1776862469752,45.05,78262.41,0.0,-0.92933,4e-05,9.26467]
[1776862475573,45.05,78262.93,0.0,-0.92933,4e-05,9.26368]
[1776862475624,45.05,78262.93,0.0,-0.92933,4e-05,9.26368]
[1776862475692,45.05,78262.93,0.0,-0.92933,4e-05,9.26368]
[1776862475726,45.06,78268.92,0.0,-0.92906,4e-05,9.29093]
[1776862480581,45.06,78271.21,0.0,-0.92896,4e-05,9.30144]
[1776862480693,45.06,78271.21,0.0,-0.92896,4e-05,9.30144]
[1776862480704,45.06,78269.96,0.0,-0.92902,4e-05,9.29578]
[1776862486282,45.06,78270.26,0.0,-0.929,4e-05,9.29717]
[1776862486435,45.06,78270.09,0.0,-0.92901,4e-05,9.29641]
[1776862489826,45.06,78272.21,0.0,-0.92892,4e-05,9.30606]
[1776862489941,45.06,78272.21,0.0,-0.92892,4e-05,9.30606]
[1776862490042,45.06,78272.64,0.0,-0.9289,4e-05,9.308]
[1776862495438,45.06,78272.55,0.0,-0.9289,4e-05,9.30759]
[1776862495688,45.06,78272.55,0.0,-0.9289,4e-05,9.30759]
[1776862495817,45.06,78272.19,0.0,-0.92892,4e-05,9.30595]
[1776862497694,45.06,78268.8,0.0,-0.92907,4e-05,9.29056]
[1776862500269,45.06,78266.79,0.0,-0.92915,4e-05,9.28146]
[1776862500321,45.06,78266.79,0.0,-0.92915,4e-05,9.28146]
[1776862500277,45.06,78266.96,0.0,-0.92915,4e-05,9.28233]
[1776862500434,45.06,78266.96,0.0,-0.92915,4e-05,9.28233]
[1776862500852,45.06,78267.24,0.0,-0.92913,4e-05,9.28364]
[1776862503874,45.06,78262.78,0.0,-0.92933,4e-05,9.26355]
[1776862507474,45.06,78263.61,0.0,-0.92929,4e-05,9.26752]
[1776862507526,45.06,78263.61,0.0,-0.92929,4e-05,9.26752]
[1776862507690,45.06,78263.61,0.0,-0.92929,4e-05,9.26752]
[1776862507901,45.06,78263.84,0.0,-0.92928,4e-05,9.26861]
[1776862512936,45.06,78262.3,0.0,-0.92934,4e-05,9.26189]
[1776862517483,45.06,78265.08,0.0,-0.92922,4e-05,9.27466]
[1776862517688,45.06,78265.08,0.0,-0.92922,4e-05,9.27466]
[1776862517951,45.06,78265.08,0.0,-0.92922,4e-05,9.27466]
[1776862517966,45.06,78265.08,0.0,-0.92922,4e-05,9.27466]
[1776862518194,45.06,78265.08,0.0,-0.92922,4e-05,9.27466]
[1776862518195,45.06,78263.79,0.0,-0.92928,4e-05,9.26885]
[1776862520033,45.06,78259.45,0.0,-0.92946,4e-05,9.24929]
[1776862524665,45.06,78262.91,0.0,-0.92931,4e-05,9.26526]
[1776862524690,45.06,78262.91,0.0,-0.92931,4e-05,9.26526]
[1776862524714,45.06,78262.91,0.0,-0.92931,4e-05,9.26526]
[1776862525225,45.06,78262.0,0.0,-0.92935,4e-05,9.2612]
[1776862525686,45.06,78262.0,0.0,-0.92935,4e-05,9.2612]
[1776862527679,45.06,78261.75,0.0,-0.92936,4e-05,9.26021]
[1776862527688,45.06,78261.75,0.0,-0.92936,4e-05,9.26021]
[1776862528089,45.06,78262.39,0.0,-0.92933,4e-05,9.26319]
[1776862533124,45.06,78259.77,0.0,-0.92947,4e-05,9.24804]
[1776862533411,45.06,78259.77,0.0,-0.92947,4e-05,9.24804]
[1776862533434,45.06,78259.77,0.0,-0.92947,4e-05,9.24804]
[1776862533688,45.06,78259.77,0.0,-0.92947,4e-05,9.24804]
[1776862534130,45.06,78259.37,0.0,-0.92948,4e-05,9.24633]
[1776862539166,45.06,78259.17,0.0,-0.92949,4e-05,9.24594]
[1776862539890,45.06,78259.17,0.0,-0.92949,4e-05,9.24594]
[1776862539906,45.06,78259.17,0.0,-0.92949,4e-05,9.24594]
[1776862539937,45.06,78259.17,0.0,-0.92949,4e-05,9.24594]
[1776862540173,45.06,78260.6,0.0,-0.92942,4e-05,9.25253]
[1776862544930,45.06,78259.61,0.0,-0.92946,4e-05,9.24844]
[1776862544939,45.06,78259.61,0.0,-0.92946,4e-05,9.24844]
[1776862546215,45.06,78252.56,0.0,-0.92977,4e-05,9.21676]
[1776862547831,45.06,78250.94,0.0,-0.92984,4e-05,9.20918]
[1776862547883,45.06,78250.94,0.0,-0.92984,4e-05,9.20918]
[1776862547937,45.06,78250.94,0.0,-0.92984,4e-05,9.20918]
[1776862548229,45.06,78250.07,0.0,-0.92988,4e-05,9.205]
[1776862551692,45.06,78250.7,0.0,-0.92986,4e-05,9.20713]
[1776862554276,45.06,78251.15,0.0,-0.92985,4e-05,9.20868]
[1776862554314,45.06,78253.49,0.0,-0.92974,4e-05,9.21944]
[1776862554437,45.06,78253.49,0.0,-0.92974,4e-05,9.21944]
[1776862554461,45.06,78253.49,0.0,-0.92974,4e-05,9.21944]
[1776862558728,45.06,78255.46,0.0,-0.92965,4e-05,9.22894]
[1776862558780,45.06,78255.46,0.0,-0.92965,4e-05,9.22894]
[1776862558940,45.06,78255.46,0.0,-0.92965,4e-05,9.22894]
[1776862559306,45.06,78255.73,0.0,-0.92964,4e-05,9.23031]
[1776862560034,45.06,78255.73,0.0,-0.92964,4e-05,9.23031]
[1776862560195,45.06,78255.73,0.0,-0.92964,4e-05,9.23031]
[1776862560312,45.06,78256.38,0.0,-0.92961,4e-05,9.2334]
[1776862565349,45.06,78256.6,0.0,-0.92959,4e-05,9.23509]
[1776862570384,45.06,78256.0,0.0,-0.92961,4e-05,9.23304]
[1776862570644,45.06,78256.0,0.0,-0.92961,4e-05,9.23304]
[1776862570702,45.06,78256.0,0.0,-0.92961,4e-05,9.23304]
[1776862572258,45.06,78253.97,0.0,-0.9297,4e-05,9.22399]
[1776862572270,45.06,78253.97,0.0,-0.9297,4e-05,9.22399]
[1776862572398,45.07,78251.29,0.0,-0.92981,4e-05,9.21203]
[1776862572436,45.07,78251.29,0.0,-0.92981,4e-05,9.21203]
[1776862577246,45.07,78249.89,0.0,-0.92987,4e-05,9.20624]
[1776862577298,45.07,78249.89,0.0,-0.92987,4e-05,9.20624]
[1776862577433,45.07,78247.49,0.0,-0.92997,4e-05,9.19577]
[1776862577440,45.07,78247.49,0.0,-0.92997,4e-05,9.19577]
[1776862581700,45.07,78246.12,0.0,-0.93002,4e-05,9.19021]
[1776862587204,45.07,78247.17,0.0,-0.92997,4e-05,9.19601]
[1776862587256,45.07,78247.17,0.0,-0.92997,4e-05,9.19601]
[1776862587438,45.07,78247.17,0.0,-0.92997,4e-05,9.19601]
[1776862587289,45.07,78247.78,0.0,-0.92994,4e-05,9.19916]
[1776862592256,45.07,78248.02,0.0,-0.92992,4e-05,9.20084]
[1776862592435,45.07,78248.02,0.0,-0.92992,4e-05,9.20084]
[1776862592269,45.07,78248.02,0.0,-0.92994,4e-05,9.19753]
[1776862593547,45.07,78254.1,0.0,-0.92967,4e-05,9.22519]
[1776862596628,45.08,78254.16,0.0,-0.92967,4e-05,9.22578]
[1776862596680,45.08,78254.16,0.0,-0.92967,4e-05,9.22578]
[1776862596687,45.08,78254.16,0.0,-0.92967,4e-05,9.22578]
[1776862596729,45.08,78256.49,0.0,-0.92957,4e-05,9.23647]
[1776862601499,45.08,78258.27,0.0,-0.92948,4e-05,9.24505]
[1776862601689,45.08,78258.27,0.0,-0.92948,4e-05,9.24505]
[1776862601758,45.08,78254.15,0.0,-0.92966,4e-05,9.22653]
[1776862603231,45.08,78254.15,0.0,-0.92966,4e-05,9.22653]
[1776862603302,45.08,78254.15,0.0,-0.92966,4e-05,9.22653]
[1776862603437,45.08,78254.15,0.0,-0.92966,4e-05,9.22653]
[1776862603452,45.08,78253.27,0.0,-0.9297,4e-05,9.22286]
[1776862608654,45.08,78254.5,0.0,-0.92963,4e-05,9.22925]
[1776862610667,45.08,78260.67,0.0,-0.92936,4e-05,9.25749]
[1776862612146,45.08,78260.67,0.0,-0.92936,4e-05,9.25749]
[1776862612195,45.08,78260.67,0.0,-0.92936,4e-05,9.25749]
[1776862612437,45.08,78260.67,0.0,-0.92936,4e-05,9.25749]
[1776862612455,45.08,78265.0,0.0,-0.92917,4e-05,9.27768]
[1776862613689,45.08,78266.11,0.0,-0.92912,4e-05,9.28271]
[1776862621746,45.09,78268.56,0.0,-0.92897,4e-05,9.29764]
[1776862626783,45.09,78267.98,0.0,-0.92898,4e-05,9.29703]
[1776862631761,45.1,78268.81,0.0,-0.92893,4e-05,9.30239]
[1776862631938,45.1,78268.81,0.0,-0.92893,4e-05,9.30239]
[1776862632039,45.1,78269.87,0.0,-0.92888,4e-05,9.30726]
[1776862634836,45.1,78273.13,0.0,-0.92873,4e-05,9.32211]
[1776862636849,45.1,78282.45,0.0,-0.92832,4e-05,9.36453]
[1776862637857,45.1,78291.71,0.0,-0.92791,4e-05,9.40713]
[1776862638868,45.1,78292.39,0.0,-0.92787,4e-05,9.41053]
[1776862639716,45.1,78292.39,0.0,-0.92787,4e-05,9.41053]
[1776862639768,45.1,78292.39,0.0,-0.92787,4e-05,9.41053]
[1776862639943,45.1,78292.39,0.0,-0.92787,4e-05,9.41053]
[1776862640045,45.1,78293.19,0.0,-0.92783,4e-05,9.41464]
[1776862645917,45.1,78291.67,0.0,-0.92789,4e-05,9.40882]
[1776862647933,45.1,78295.79,0.0,-0.9277,4e-05,9.4281]
[1776862649388,45.1,78295.79,0.0,-0.9277,4e-05,9.4281]
[1776862649437,45.1,78295.79,0.0,-0.9277,4e-05,9.4281]
[1776862649428,45.1,78298.21,0.0,-0.92759,4e-05,9.43957]
[1776862649697,45.1,78298.21,0.0,-0.92759,4e-05,9.43957]
[1776862649958,45.1,78298.21,0.0,-0.92759,4e-05,9.43957]
[1776862650196,45.1,78298.21,0.0,-0.92759,4e-05,9.43957]
[1776862650297,45.1,78297.94,0.0,-0.9276,4e-05,9.43852]
[1776862654170,45.11,78296.98,0.0,-0.92767,4e-05,9.43076]
[1776862654194,45.11,78296.98,0.0,-0.92767,4e-05,9.43076]
[1776862654307,45.11,78296.98,0.0,-0.92767,4e-05,9.43076]
[1776862654458,45.11,78296.98,0.0,-0.92767,4e-05,9.43076]
[1776862654509,45.11,78297.15,0.0,-0.92766,4e-05,9.4319]
[1776862654692,45.11,78297.15,0.0,-0.92766,4e-05,9.4319]
[1776862658004,45.11,78303.78,0.0,-0.92735,4e-05,9.46296]
[1776862659013,45.11,78312.44,0.0,-0.92696,4e-05,9.50281]
[1776862660448,45.11,78312.44,0.0,-0.92696,4e-05,9.50281]
[1776862660453,45.11,78312.44,0.0,-0.92696,4e-05,9.50281]
[1776862660023,45.11,78315.81,0.0,-0.92681,4e-05,9.51836]
[1776862660701,45.11,78315.81,0.0,-0.92681,4e-05,9.51836]
[1776862661030,45.11,78315.1,0.0,-0.92684,4e-05,9.51515]
[1776862663688,45.11,78316.44,0.0,-0.92678,4e-05,9.52141]
[1776862665322,45.11,78316.6,0.0,-0.92677,4e-05,9.52218]
[1776862665375,45.11,78316.6,0.0,-0.92677,4e-05,9.52218]
[1776862665397,45.11,78316.6,0.0,-0.92677,4e-05,9.52218]
[1776862665442,45.11,78316.6,0.0,-0.92677,4e-05,9.52218]
[1776862665423,45.11,78316.46,0.0,-0.92678,4e-05,9.52158]
[1776862666065,45.11,78320.91,0.0,-0.92658,5e-05,9.54208]
[1776862671100,45.11,78320.82,0.0,-0.92658,5e-05,9.5417]
[1776862675219,45.11,78319.48,0.0,-0.92664,5e-05,9.53557]
[1776862675271,45.11,78319.48,0.0,-0.92664,5e-05,9.53557]
[1776862675443,45.11,78319.48,0.0,-0.92664,5e-05,9.53557]
[1776862675481,45.11,78319.18,0.0,-0.92666,5e-05,9.53422]
[1776862681511,45.11,78318.9,0.0,-0.92667,5e-05,9.53307]
[1776862681691,45.11,78319.03,0.0,-0.92666,5e-05,9.53369]
[1776862684115,45.11,78318.99,0.0,-0.92666,5e-05,9.53357]
[1776862684167,45.11,78318.99,0.0,-0.92666,5e-05,9.53357]
[1776862684194,45.11,78318.99,0.0,-0.92666,5e-05,9.53357]
[1776862684316,45.11,78319.0,0.0,-0.92666,5e-05,9.53364]
[1776862685198,45.11,78309.2,0.0,-0.9271,4e-05,9.48865]
[1776862686205,45.11,78307.6,0.0,-0.92717,4e-05,9.48141]
[1776862687212,45.11,78304.74,0.0,-0.9273,4e-05,9.4684]
[1776862689162,45.11,78304.05,0.0,-0.92733,4e-05,9.46536]
[1776862689184,45.11,78304.05,0.0,-0.92733,4e-05,9.46536]
[1776862689197,45.11,78304.05,0.0,-0.92733,4e-05,9.46536]
[1776862689226,45.11,78306.64,0.0,-0.92721,4e-05,9.47735]
[1776862689700,45.11,78306.64,0.0,-0.92721,4e-05,9.47735]
[1776862690235,45.11,78314.07,0.0,-0.92688,4e-05,9.51155]
[1776862692121,45.11,78315.04,0.0,-0.92683,4e-05,9.51606]
[1776862692190,45.11,78315.04,0.0,-0.92683,4e-05,9.51606]
[1776862692191,45.11,78315.04,0.0,-0.92683,4e-05,9.51606]
[1776862692251,45.11,78313.5,0.0,-0.9269,4e-05,9.50902]
[1776862694263,45.11,78317.1,0.0,-0.92674,4e-05,9.52565]
[1776862698081,45.11,78317.7,0.0,-0.92671,5e-05,9.52848]
[1776862703326,45.11,78316.82,0.0,-0.92675,4e-05,9.52458]
[1776862705012,45.11,78317.11,0.0,-0.92674,4e-05,9.52594]
[1776862705189,45.11,78317.11,0.0,-0.92674,4e-05,9.52594]
[1776862709368,45.11,78314.08,0.0,-0.92687,4e-05,9.51217]
[1776862710375,45.11,78308.71,0.0,-0.92711,4e-05,9.48757]
[1776862711691,45.11,78307.64,0.0,-0.92718,4e-05,9.479]
[1776862714403,45.11,78311.02,0.0,-0.92703,4e-05,9.49478]
[1776862716417,45.11,78307.89,0.0,-0.92717,4e-05,9.48056]
[1776862718431,45.11,78311.52,0.0,-0.927,4e-05,9.49736]
[1776862723467,45.11,78312.29,0.0,-0.92697,4e-05,9.50114]
[1776862727497,45.11,78306.08,0.0,-0.92724,4e-05,9.47286]
[1776862728503,45.12,78281.29,0.0,-0.92835,4e-05,9.35969]
[1776862729017,45.12,78281.29,0.0,-0.92835,4e-05,9.35969]
[1776862729201,45.12,78281.29,0.0,-0.92835,4e-05,9.35969]
[1776862729509,45.12,78271.97,0.0,-0.92875,4e-05,9.31756]
[1776862730517,45.12,78266.12,0.0,-0.92901,4e-05,9.29133]
[1776862735690,45.12,78265.44,0.0,-0.92904,4e-05,9.28862]
[1776862741594,45.12,78264.82,0.0,-0.92905,4e-05,9.28687]
[1776862743295,45.12,78264.82,0.0,-0.92905,4e-05,9.28687]
[1776862743383,45.12,78262.12,0.0,-0.92916,4e-05,9.27537]
[1776862744615,45.12,78266.35,0.0,-0.92897,4e-05,9.29492]
[1776862745690,45.12,78266.35,0.0,-0.92897,4e-05,9.29492]
[1776862745742,45.12,78266.35,0.0,-0.92897,4e-05,9.29492]
[1776862745936,45.12,78266.35,0.0,-0.92897,4e-05,9.29492]
[1776862746012,45.12,78266.8,0.0,-0.92895,4e-05,9.29731]
[1776862749084,45.12,78265.3,0.0,-0.92901,4e-05,9.29119]
[1776862749187,45.12,78265.3,0.0,-0.92901,4e-05,9.29119]
[1776862755236,45.13,78265.21,0.0,-0.92899,4e-05,9.29292]
[1776862755248,45.13,78265.21,0.0,-0.92899,4e-05,9.29292]
[1776862755434,45.13,78265.21,0.0,-0.92899,4e-05,9.29292]
[1776862755536,45.13,78264.67,0.0,-0.92901,4e-05,9.29118]
[1776862756700,45.13,78256.97,0.0,-0.92934,4e-05,9.25665]
[1776862761698,45.13,78256.58,0.0,-0.92936,4e-05,9.25506]
[1776862761735,45.13,78251.83,0.0,-0.92957,4e-05,9.23362]
[1776862765769,45.13,78255.18,0.0,-0.92942,4e-05,9.24904]
[1776862765821,45.13,78255.18,0.0,-0.92942,4e-05,9.24904]
[1776862765993,45.13,78255.18,0.0,-0.92942,4e-05,9.24904]
[1776862766096,45.13,78253.84,0.0,-0.92948,4e-05,9.24298]
[1776862768784,45.13,78261.86,0.0,-0.92912,4e-05,9.27946]
[1776862770805,45.13,78264.58,0.0,-0.929,4e-05,9.29216]
[1776862770857,45.13,78264.58,0.0,-0.929,4e-05,9.29216]
[1776862770983,45.13,78263.69,0.0,-0.92903,4e-05,9.28847]
[1776862772130,45.13,78263.69,0.0,-0.92903,4e-05,9.28847]
[1776862776808,45.14,78262.29,0.0,-0.9291,4e-05,9.28017]
[1776862776860,45.14,78262.29,0.0,-0.9291,4e-05,9.28017]
[1776862776936,45.14,78262.29,0.0,-0.9291,4e-05,9.28017]
[1776862777037,45.14,78261.61,0.0,-0.92913,4e-05,9.27745]
[1776862778258,45.14,78261.61,0.0,-0.92913,4e-05,9.27745]
[1776862778302,45.14,78261.61,0.0,-0.92913,4e-05,9.27745]
[1776862778854,45.14,78273.8,0.0,-0.92859,4e-05,9.33347]
[1776862779713,45.14,78273.8,0.0,-0.92859,4e-05,9.33347]
[1776862779721,45.14,78273.8,0.0,-0.92859,4e-05,9.33347]
[1776862779861,45.14,78274.59,0.0,-0.92855,4e-05,9.33733]
[1776862780868,45.14,78284.23,0.0,-0.92812,4e-05,9.38147]
[1776862781839,45.14,78284.23,0.0,-0.92812,4e-05,9.38147]
[1776862781875,45.14,78286.32,0.0,-0.92803,4e-05,9.3912]
[1776862782910,45.14,78280.92,0.0,-0.92826,4e-05,9.36677]
[1776862784465,45.14,78280.92,0.0,-0.92826,4e-05,9.36677]
[1776862784504,45.14,78280.92,0.0,-0.92826,4e-05,9.36677]
[1776862784511,45.14,78280.92,0.0,-0.92826,4e-05,9.36677]
[1776862784576,45.14,78280.92,0.0,-0.92826,4e-05,9.36677]
[1776862784553,45.14,78278.2,0.0,-0.92838,4e-05,9.35486]
[1776862784688,45.14,78278.2,0.0,-0.92838,4e-05,9.35486]
[1776862784904,45.14,78276.82,0.0,-0.92844,4e-05,9.34858]
[1776862789939,45.15,78277.82,0.0,-0.92838,4e-05,9.35439]
[1776862792419,45.15,78277.31,0.0,-0.9284,4e-05,9.35233]
[1776862792435,45.15,78277.31,0.0,-0.9284,4e-05,9.35233]
[1776862792472,45.15,78277.31,0.0,-0.9284,4e-05,9.35233]
[1776862792539,45.15,78277.31,0.0,-0.9284,4e-05,9.35233]
[1776862792605,45.15,78277.31,0.0,-0.9284,4e-05,9.35233]
[1776862792573,45.15,78277.53,0.0,-0.92839,4e-05,9.35385]
[1776862792691,45.15,78277.53,0.0,-0.92839,4e-05,9.35385]
[1776862793480,45.15,78277.53,0.0,-0.92839,4e-05,9.35385]
[1776862793553,45.15,78276.69,0.0,-0.92842,4e-05,9.35029]
[1776862793688,45.15,78276.69,0.0,-0.92842,4e-05,9.35029]
[1776862793967,45.15,78266.99,0.0,-0.92885,4e-05,9.30622]
[1776862794978,45.15,78257.53,0.0,-0.92927,4e-05,9.26332]
[1776862795856,45.15,78257.53,0.0,-0.92927,4e-05,9.26332]
[1776862795860,45.15,78257.53,0.0,-0.92927,4e-05,9.26332]
[1776862795908,45.15,78257.53,0.0,-0.92927,4e-05,9.26332]
[1776862795937,45.15,78257.53,0.0,-0.92927,4e-05,9.26332]
[1776862796383,45.15,78257.64,0.0,-0.92926,4e-05,9.26382]
[1776862798014,45.15,78259.2,0.0,-0.92919,4e-05,9.27088]
[1776862798202,45.15,78259.2,0.0,-0.92919,4e-05,9.27088]
[1776862801366,45.15,78257.86,0.0,-0.92925,4e-05,9.2649]
[1776862801478,45.15,78257.86,0.0,-0.92925,4e-05,9.2649]
[1776862801617,45.15,78257.86,0.0,-0.92925,4e-05,9.2649]
[1776862801655,45.15,78257.86,0.0,-0.92925,4e-05,9.2649]
[1776862801579,45.15,78255.89,0.0,-0.92934,4e-05,9.25603]
[1776862801693,45.15,78255.89,0.0,-0.92934,4e-05,9.25603]
[1776862802026,45.15,78252.18,0.0,-0.9295,4e-05,9.23926]
[1776862803034,45.15,78248.04,0.0,-0.92968,4e-05,9.2206]
[1776862805047,45.15,78253.12,0.0,-0.92946,4e-05,9.24371]
[1776862806057,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862806787,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862806793,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862806847,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862806912,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862806938,45.15,78261.15,0.0,-0.9291,4e-05,9.28015]
[1776862807064,45.15,78265.19,0.0,-0.92892,4e-05,9.29889]
[1776862808070,45.15,78266.65,0.0,-0.92885,4e-05,9.30588]
[1776862810084,45.15,78271.93,0.0,-0.92861,4e-05,9.33052]
[1776862811773,45.15,78270.26,0.0,-0.92868,4e-05,9.32325]
[1776862811814,45.15,78270.26,0.0,-0.92868,4e-05,9.32325]
[1776862811853,45.15,78270.26,0.0,-0.92868,4e-05,9.32325]
[1776862811891,45.15,78270.26,0.0,-0.92868,4e-05,9.32325]
[1776862811939,45.15,78270.26,0.0,-0.92868,4e-05,9.32325]
[1776862812099,45.15,78267.99,0.0,-0.92878,4e-05,9.31322]
[1776862813106,45.15,78275.0,0.0,-0.92847,4e-05,9.34537]
[1776862816375,45.16,78274.34,0.0,-0.92849,4e-05,9.34294]
[1776862816381,45.16,78274.34,0.0,-0.92849,4e-05,9.34294]
[1776862816428,45.16,78274.34,0.0,-0.92849,4e-05,9.34294]
[1776862816436,45.16,78274.34,0.0,-0.92849,4e-05,9.34294]
[1776862816529,45.16,78276.01,0.0,-0.92841,4e-05,9.35105]
[1776862817088,45.16,78276.01,0.0,-0.92841,4e-05,9.35105]
[1776862817190,45.16,78276.01,0.0,-0.92841,4e-05,9.35105]
[1776862817292,45.16,78276.93,0.0,-0.92837,4e-05,9.35549]
[1776862820155,45.16,78281.22,0.0,-0.92818,4e-05,9.37551]
[1776862824851,45.16,78279.09,0.0,-0.92826,4e-05,9.36674]
[1776862824898,45.16,78279.09,0.0,-0.92826,4e-05,9.36674]
[1776862824906,45.16,78279.09,0.0,-0.92826,4e-05,9.36674]
[1776862824937,45.16,78279.09,0.0,-0.92826,4e-05,9.36674]
[1776862824970,45.16,78279.09,0.0,-0.92826,4e-05,9.36674]
[1776862825190,45.16,78278.32,0.0,-0.92829,4e-05,9.36348]
[1776862828267,45.16,78278.9,0.0,-0.92826,4e-05,9.36687]
[1776862828440,45.16,78278.9,0.0,-0.92826,4e-05,9.36687]
[1776862828541,45.16,78279.24,0.0,-0.92824,4e-05,9.36867]
[1776862831817,45.16,78278.77,0.0,-0.92828,4e-05,9.36355]
[1776862831828,45.16,78278.77,0.0,-0.92828,4e-05,9.36355]
[1776862831940,45.16,78278.77,0.0,-0.92828,4e-05,9.36355]
[1776862832959,45.17,78278.81,0.0,-0.92828,4e-05,9.36399]
[1776862833011,45.17,78278.81,0.0,-0.92828,4e-05,9.36399]
[1776862833197,45.17,78278.81,0.0,-0.92828,4e-05,9.36399]
[1776862833246,45.17,78282.15,0.0,-0.92813,4e-05,9.37946]
[1776862835260,45.17,78278.43,0.0,-0.92829,4e-05,9.36301]
[1776862837512,45.17,78279.15,0.0,-0.92825,4e-05,9.36656]
[1776862837564,45.17,78279.15,0.0,-0.92825,4e-05,9.36656]
[1776862837686,45.17,78279.15,0.0,-0.92825,4e-05,9.36656]
[1776862841084,45.17,78277.97,0.0,-0.92829,4e-05,9.3622]
[1776862841138,45.17,78277.97,0.0,-0.92829,4e-05,9.3622]
[1776862841200,45.17,78277.97,0.0,-0.92829,4e-05,9.3622]
[1776862841302,45.17,78277.85,0.0,-0.9283,4e-05,9.36192]
[1776862843089,45.17,78278.1,0.0,-0.92828,4e-05,9.36333]
[1776862843159,45.17,78278.1,0.0,-0.92828,4e-05,9.36333]
[1776862843189,45.17,78278.1,0.0,-0.92828,4e-05,9.36333]
[1776862843316,45.17,78274.32,0.0,-0.92845,4e-05,9.34641]
[1776862845284,45.17,78272.13,0.0,-0.92854,4e-05,9.33676]
[1776862845401,45.17,78272.13,0.0,-0.92854,4e-05,9.33676]
[1776862845435,45.17,78272.13,0.0,-0.92854,4e-05,9.33676]
[1776862845486,45.17,78270.03,0.0,-0.92863,4e-05,9.32716]
[1776862845937,45.17,78270.03,0.0,-0.92863,4e-05,9.32716]
[1776862846337,45.17,78267.45,0.0,-0.92875,4e-05,9.31541]
[1776862850365,45.17,78252.6,0.0,-0.9294,4e-05,9.24807]
[1776862851376,45.17,78243.93,0.0,-0.92978,4e-05,9.20898]
[1776862852383,45.17,78236.66,0.0,-0.9301,4e-05,9.17594]
[1776862853390,45.17,78232.28,0.0,-0.93029,4e-05,9.156]
[1776862855542,45.17,78233.06,0.0,-0.93026,4e-05,9.1593]
[1776862855614,45.17,78233.06,0.0,-0.93026,4e-05,9.1593]
[1776862855687,45.17,78233.06,0.0,-0.93026,4e-05,9.1593]
[1776862855704,45.17,78232.19,0.0,-0.9303,4e-05,9.15518]
[1776862855738,45.17,78232.19,0.0,-0.9303,4e-05,9.15518]
[1776862855938,45.17,78232.19,0.0,-0.9303,4e-05,9.15518]
[1776862857331,45.17,78232.27,0.0,-0.9303,4e-05,9.15534]
[1776862857436,45.17,78232.27,0.0,-0.9303,4e-05,9.15534]
[1776862857525,45.17,78236.63,0.0,-0.93011,4e-05,9.17475]
[1776862860439,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861146,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861154,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861156,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861195,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861209,45.17,78242.15,0.0,-0.92987,4e-05,9.19932]
[1776862861446,45.17,78242.67,0.0,-0.92985,4e-05,9.20182]
[1776862862113,45.17,78242.67,0.0,-0.92985,4e-05,9.20182]
[1776862862194,45.17,78242.67,0.0,-0.92985,4e-05,9.20182]
[1776862862453,45.17,78247.16,0.0,-0.92965,4e-05,9.22222]
[1776862866480,45.17,78242.9,0.0,-0.92982,4e-05,9.20499]
[1776862866809,45.17,78242.9,0.0,-0.92982,4e-05,9.20499]
[1776862866855,45.17,78242.9,0.0,-0.92982,4e-05,9.20499]
[1776862866908,45.17,78242.9,0.0,-0.92982,4e-05,9.20499]
[1776862866936,45.17,78242.9,0.0,-0.92982,4e-05,9.20499]
[1776862867488,45.17,78243.37,0.0,-0.92979,4e-05,9.20762]
[1776862872523,45.18,78243.95,0.0,-0.92974,4e-05,9.21279]
[1776862875763,45.18,78242.55,0.0,-0.92979,4e-05,9.20802]
[1776862875770,45.18,78242.55,0.0,-0.92979,4e-05,9.20802]
[1776862875819,45.18,78242.55,0.0,-0.92979,4e-05,9.20802]
[1776862875871,45.18,78242.55,0.0,-0.92979,4e-05,9.20802]
[1776862875937,45.18,78242.55,0.0,-0.92979,4e-05,9.20802]
[1776862876551,45.18,78242.53,0.0,-0.92978,4e-05,9.20845]
[1776862878246,45.19,78242.69,0.0,-0.92977,4e-05,9.20969]
[1776862878441,45.19,78242.69,0.0,-0.92977,4e-05,9.20969]
[1776862878745,45.19,78245.54,0.0,-0.92964,4e-05,9.22306]
[1776862878761,45.19,78245.54,0.0,-0.92964,4e-05,9.22306]
[1776862878937,45.19,78245.54,0.0,-0.92964,4e-05,9.22306]
[1776862879572,45.19,78242.97,0.0,-0.92975,4e-05,9.21197]
[1776862884291,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884338,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884436,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884455,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884507,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884688,45.19,78243.12,0.0,-0.92972,4e-05,9.21472]
[1776862884739,45.19,78247.43,0.0,-0.92953,4e-05,9.23468]
[1776862886646,45.2,78244.01,0.0,-0.92967,4e-05,9.22022]
[1776862887653,45.2,78238.81,0.0,-0.92989,4e-05,9.19728]
[1776862889491,45.2,78237.84,0.0,-0.92992,4e-05,9.19345]
[1776862889543,45.2,78237.84,0.0,-0.92992,4e-05,9.19345]
[1776862889583,45.2,78237.84,0.0,-0.92992,4e-05,9.19345]
[1776862889632,45.2,78237.84,0.0,-0.92992,4e-05,9.19345]
[1776862889689,45.2,78237.84,0.0,-0.92992,4e-05,9.19345]
[1776862889667,45.2,78235.44,0.0,-0.93002,4e-05,9.18319]
[1776862890674,45.2,78236.2,0.0,-0.92999,4e-05,9.18717]
[1776862895709,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896517,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896568,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896690,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896701,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896747,45.21,78231.94,0.0,-0.93017,4e-05,9.1671]
[1776862896716,45.21,78231.92,0.0,-0.93016,4e-05,9.16759]
[1776862896936,45.21,78231.92,0.0,-0.93016,4e-05,9.16759]
[1776862898730,45.21,78228.12,0.0,-0.93032,4e-05,9.15167]
[1776862899938,45.21,78225.88,0.0,-0.93041,4e-05,9.14184]
[1776862900744,45.21,78219.82,0.0,-0.93067,4e-05,9.11491]
[1776862904478,45.21,78222.47,0.0,-0.93055,4e-05,9.12759]
[1776862904484,45.21,78222.47,0.0,-0.93055,4e-05,9.12759]
[1776862904531,45.21,78222.47,0.0,-0.93055,4e-05,9.12759]
[1776862904690,45.21,78222.47,0.0,-0.93055,4e-05,9.12759]
[1776862904772,45.21,78222.04,0.0,-0.93056,4e-05,9.12592]
[1776862906760,45.21,78221.97,0.0,-0.93056,4e-05,9.12586]
[1776862908231,45.22,78222.06,0.0,-0.93056,4e-05,9.12652]
[1776862908283,45.22,78222.06,0.0,-0.93056,4e-05,9.12652]
[1776862908436,45.22,78222.06,0.0,-0.93056,4e-05,9.12652]
[1776862908450,45.22,78222.06,0.0,-0.93056,4e-05,9.12652]
[1776862908696,45.22,78222.06,0.0,-0.93056,4e-05,9.12652]
[1776862908749,45.22,78228.62,0.0,-0.93027,4e-05,9.15644]
[1776862914842,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862915916,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862915941,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862916022,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862916309,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862916361,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862916436,45.22,78227.41,0.0,-0.93029,4e-05,9.15375]
[1776862916516,45.23,78224.06,0.0,-0.93043,4e-05,9.13992]
[1776862918833,45.23,78223.89,0.0,-0.93043,4e-05,9.13977]
[1776862918937,45.23,78223.89,0.0,-0.93043,4e-05,9.13977]
[1776862919219,45.23,78230.09,0.0,-0.93015,4e-05,9.16822]
[1776862919823,45.23,78230.09,0.0,-0.93015,4e-05,9.16822]
[1776862921098,45.23,78233.02,0.0,-0.93002,4e-05,9.18196]
[1776862921149,45.23,78233.02,0.0,-0.93002,4e-05,9.18196]
[1776862921187,45.23,78233.02,0.0,-0.93002,4e-05,9.18196]
[1776862922783,45.23,78233.52,0.0,-0.92999,4e-05,9.18475]
[1776862922802,45.23,78232.39,0.0,-0.93003,4e-05,9.18076]
[1776862922935,45.23,78232.39,0.0,-0.93003,4e-05,9.18076]
[1776862923094,45.23,78232.39,0.0,-0.93003,4e-05,9.18076]
[1776862923195,45.23,78226.71,0.0,-0.93028,4e-05,9.15523]
[1776862927030,45.24,78224.77,0.0,-0.93035,4e-05,9.14829]
[1776862927082,45.24,78224.77,0.0,-0.93035,4e-05,9.14829]
[1776862927088,45.24,78224.77,0.0,-0.93035,4e-05,9.14829]
[1776862927140,45.24,78224.77,0.0,-0.93035,4e-05,9.14829]
[1776862927187,45.24,78224.77,0.0,-0.93035,4e-05,9.14829]
[1776862927241,45.24,78223.77,0.0,-0.93038,4e-05,9.1444]
[1776862932740,45.24,78222.65,0.0,-0.93042,4e-05,9.14033]
[1776862932860,45.24,78221.2,0.0,-0.93048,4e-05,9.13431]
[1776862932866,45.24,78221.2,0.0,-0.93048,4e-05,9.13431]
[1776862932937,45.24,78221.2,0.0,-0.93048,4e-05,9.13431]
[1776862933981,45.24,78202.1,0.0,-0.9313,4e-05,9.04913]
[1776862935668,45.24,78192.58,0.0,-0.9317,4e-05,9.00669]
[1776862938116,45.24,78194.73,0.0,-0.93161,4e-05,9.01628]
[1776862938163,45.24,78195.45,0.0,-0.93158,4e-05,9.01949]
[1776862939441,45.24,78195.45,0.0,-0.93158,4e-05,9.01949]
[1776862940550,45.24,78196.78,0.0,-0.93153,4e-05,9.02538]
[1776862940600,45.24,78196.78,0.0,-0.93153,4e-05,9.02538]
[1776862940691,45.24,78196.78,0.0,-0.93153,4e-05,9.02538]
[1776862940700,45.24,78196.45,0.0,-0.93154,4e-05,9.02389]
[1776862941441,45.24,78196.45,0.0,-0.93154,4e-05,9.02389]
[1776862943704,45.24,78192.93,0.0,-0.93169,4e-05,9.00821]
[1776862944049,45.24,78198.33,0.0,-0.93146,4e-05,9.03223]
[1776862944992,45.24,78198.33,0.0,-0.93146,4e-05,9.03223]
[1776862945038,45.24,78198.33,0.0,-0.93146,4e-05,9.03223]
[1776862945192,45.24,78198.33,0.0,-0.93146,4e-05,9.03223]
[1776862948451,45.24,78196.46,0.0,-0.93153,4e-05,9.02466]
[1776862948688,45.24,78196.46,0.0,-0.93153,4e-05,9.02466]
[1776862948786,45.24,78196.46,0.0,-0.93153,4e-05,9.02466]
[1776862948736,45.25,78201.36,0.0,-0.93131,4e-05,9.04763]
[1776862948936,45.25,78201.36,0.0,-0.93131,4e-05,9.04763]
[1776862949084,45.25,78208.97,0.0,-0.93099,4e-05,9.08161]
[1776862950091,45.25,78214.73,0.0,-0.93074,4e-05,9.10767]
[1776862951730,45.25,78214.73,0.0,-0.93074,4e-05,9.10767]
[1776862954119,45.25,78219.6,0.0,-0.93054,4e-05,9.12681]
[1776862955126,45.25,78224.57,0.0,-0.93032,4e-05,9.1497]
[1776862957140,45.25,78227.33,0.0,-0.93019,4e-05,9.16319]
[1776862958147,45.25,78234.01,0.0,-0.92989,4e-05,9.19376]
[1776862959154,45.25,78246.67,0.0,-0.92934,4e-05,9.2513]
[1776862960162,45.26,78253.49,0.0,-0.92904,4e-05,9.28252]
[1776862962294,45.26,78255.8,0.0,-0.92893,4e-05,9.29332]
[1776862962334,45.26,78255.8,0.0,-0.92893,4e-05,9.29332]
[1776862962435,45.26,78255.8,0.0,-0.92893,4e-05,9.29332]
[1776862962436,45.26,78255.61,0.0,-0.92893,4e-05,9.29314]
[1776862966251,45.26,78254.92,0.0,-0.92896,4e-05,9.29068]
[1776862966436,45.26,78254.92,0.0,-0.92896,4e-05,9.29068]
[1776862969225,45.26,78261.17,0.0,-0.92868,4e-05,9.3196]
[1776862973253,45.26,78262.49,0.0,-0.92861,4e-05,9.32676]
[1776862976274,45.26,78266.03,0.0,-0.92844,4e-05,9.34364]
[1776862978288,45.27,78274.27,0.0,-0.92807,4e-05,9.38159]
[1776862979296,45.27,78277.4,0.0,-0.92793,4e-05,9.39607]
[1776862981309,45.27,78276.46,0.0,-0.92797,4e-05,9.39216]
[1776862986344,45.27,78275.78,0.0,-0.92799,4e-05,9.38994]
[1776862991380,45.27,78279.72,0.0,-0.92781,4e-05,9.40892]
[1776862992387,45.27,78273.98,0.0,-0.92806,4e-05,9.38295]
[1776862993393,45.27,78270.06,0.0,-0.92823,4e-05,9.36533]
[1776862996415,45.27,78272.85,0.0,-0.9281,4e-05,9.37868]
[1776862999436,45.27,78277.43,0.0,-0.92789,4e-05,9.40008]
[1776863001449,45.28,78285.35,0.0,-0.92754,4e-05,9.43649]
[1776863002834,45.28,78285.35,0.0,-0.92754,4e-05,9.43649]
[1776863002458,45.28,78296.55,0.0,-0.92704,4e-05,9.48774]
[1776863003465,45.28,78295.86,0.0,-0.92707,4e-05,9.48462]
[1776863005479,45.28,78299.55,0.0,-0.9269,4e-05,9.50156]
[1776863006165,45.28,78299.55,0.0,-0.9269,4e-05,9.50156]
[1776863006486,45.28,78316.03,0.0,-0.92616,5e-05,9.57714]
[1776863007493,45.28,78318.51,0.0,-0.92605,5e-05,9.58843]
[1776863011086,45.28,78317.73,0.0,-0.92609,5e-05,9.58448]
[1776863011138,45.28,78317.73,0.0,-0.92609,5e-05,9.58448]
[1776863011169,45.28,78317.73,0.0,-0.92609,5e-05,9.58448]
[1776863011522,45.27,78318.97,0.0,-0.92606,5e-05,9.58631]
[1776863013198,45.27,78319.95,0.0,-0.92602,5e-05,9.5907]
[1776863013539,45.27,78316.29,0.0,-0.92618,5e-05,9.57375]
[1776863014546,45.27,78311.43,0.0,-0.9264,5e-05,9.55134]
[1776863017567,45.27,78304.36,0.0,-0.92672,4e-05,9.51876]
[1776863019581,45.27,78299.26,0.0,-0.92695,4e-05,9.49542]
[1776863020588,45.27,78302.71,0.0,-0.92679,4e-05,9.51124]
[1776863022601,45.27,78309.75,0.0,-0.92648,4e-05,9.5435]
[1776863027636,45.27,78307.32,0.0,-0.92659,4e-05,9.53213]
[1776863032672,45.27,78306.63,0.0,-0.92662,4e-05,9.52883]
[1776863036700,45.27,78318.4,0.0,-0.92609,5e-05,9.5828]
[1776863037707,45.27,78322.78,0.0,-0.9259,5e-05,9.60285]
[1776863042742,45.27,78321.3,0.0,-0.92597,5e-05,9.59541]
[1776863047776,45.27,78316.53,0.0,-0.92619,5e-05,9.57297]
[1776863048783,45.27,78309.5,0.0,-0.92651,4e-05,9.54063]
[1776863053819,45.27,78310.97,0.0,-0.92644,5e-05,9.54723]
[1776863058854,45.27,78312.6,0.0,-0.92637,5e-05,9.55455]
[1776863060867,45.27,78315.39,0.0,-0.92625,5e-05,9.56727]
[1776863065903,45.27,78316.09,0.0,-0.92622,5e-05,9.57015]
[1776863066910,45.27,78312.35,0.0,-0.92639,5e-05,9.55291]
[1776863071946,45.27,78312.44,0.0,-0.92641,5e-05,9.54939]
[1776863076980,45.27,78312.23,0.0,-0.92642,5e-05,9.54829]
[1776863082016,45.27,78311.47,0.0,-0.92646,5e-05,9.54471]
[1776863087051,45.27,78312.48,0.0,-0.92641,5e-05,9.54924]
[1776863089066,45.27,78306.73,0.0,-0.92667,4e-05,9.52282]
[1776863090073,45.27,78302.83,0.0,-0.92685,4e-05,9.50498]
[1776863093093,45.27,78312.47,0.0,-0.92641,5e-05,9.54927]
[1776863095108,45.27,78315.03,0.0,-0.9263,5e-05,9.56096]
[1776863097122,45.27,78317.88,0.0,-0.92617,5e-05,9.57396]
[1776863102157,45.27,78315.98,0.0,-0.92626,5e-05,9.56494]
[1776863107192,45.27,78315.37,0.0,-0.92629,5e-05,9.5619]
[1776863109206,45.27,78322.54,0.0,-0.92597,5e-05,9.59478]
[1776863111220,45.27,78324.58,0.0,-0.92587,5e-05,9.60398]
[1776863116255,45.26,78324.42,0.0,-0.92589,5e-05,9.60275]
[1776863121290,45.26,78336.98,0.0,-0.92532,5e-05,9.6602]
[1776863122297,45.26,78340.85,0.0,-0.92514,5e-05,9.67829]
[1776863123303,45.26,78343.56,0.0,-0.92502,5e-05,9.691]
[1776863128339,45.27,78344.4,0.0,-0.92497,5e-05,9.69568]
[1776863133374,45.27,78344.16,0.0,-0.925,5e-05,9.69114]
[1776863137402,45.26,78339.54,0.0,-0.92522,5e-05,9.66881]
[1776863142437,45.26,78339.1,0.0,-0.92526,5e-05,9.6657]
[1776863147472,45.26,78339.18,0.0,-0.92526,5e-05,9.66505]
[1776863153514,45.26,78339.09,0.0,-0.92528,5e-05,9.66339]
[1776863158549,45.25,78342.26,0.0,-0.92515,5e-05,9.677]
[1776863162577,45.25,78345.68,0.0,-0.925,5e-05,9.69172]
[1776863163584,45.25,78357.46,0.0,-0.92446,5e-05,9.74645]
[1776863164592,45.25,78360.0,0.0,-0.92434,5e-05,9.7583]
[1776863166606,45.25,78359.18,0.0,-0.92438,5e-05,9.75459]
[1776863169627,45.25,78358.7,0.0,-0.9244,5e-05,9.7525]
[1776863172649,45.25,78355.35,0.0,-0.92455,5e-05,9.73711]
[1776863176676,45.25,78360.62,0.0,-0.92431,5e-05,9.76105]
[1776863181712,45.25,78379.89,0.0,-0.92344,5e-05,9.84932]
[1776863182719,45.25,78367.27,0.0,-0.92402,5e-05,9.79082]
[1776863183726,45.25,78366.5,0.0,-0.92405,5e-05,9.78758]
[1776863185740,45.25,78362.67,0.0,-0.92422,5e-05,9.77048]
[1776863188761,45.25,78366.5,0.0,-0.92403,5e-05,9.78935]
[1776863192789,45.26,78356.95,0.0,-0.92449,5e-05,9.74179]
[1776863193796,45.26,78355.55,0.0,-0.92456,5e-05,9.73495]
[1776863198831,45.25,78355.9,0.0,-0.92456,5e-05,9.73488]
[1776863199837,45.25,78350.9,0.0,-0.9248,5e-05,9.71136]
[1776863200845,45.25,78347.08,0.0,-0.92497,5e-05,9.69337]
[1776863201852,45.25,78339.76,0.0,-0.92531,5e-05,9.65925]
[1776863202859,45.25,78342.7,0.0,-0.92518,5e-05,9.67261]
[1776863203865,45.25,78348.43,0.0,-0.92492,5e-05,9.69887]
[1776863206887,45.25,78349.86,0.0,-0.92486,5e-05,9.7046]
[1776863207893,45.25,78344.39,0.0,-0.92512,5e-05,9.67899]
[1776863211923,45.25,78328.51,0.0,-0.92583,5e-05,9.60625]
[1776863212930,45.25,78323.03,0.0,-0.92608,5e-05,9.58088]
[1776863214943,45.25,78317.16,0.0,-0.92635,5e-05,9.55367]
[1776863215951,45.25,78309.51,0.0,-0.92669,4e-05,9.5185]
[1776863217965,45.25,78307.32,0.0,-0.92679,4e-05,9.50845]
[1776863218972,45.25,78303.78,0.0,-0.92695,4e-05,9.49223]
[1776863224009,45.25,78306.35,0.0,-0.92684,4e-05,9.50407]
[1776863229044,45.25,78305.58,0.0,-0.92687,4e-05,9.50048]
[1776863234079,45.25,78306.07,0.0,-0.92685,4e-05,9.50265]
[1776863236093,45.25,78308.76,0.0,-0.92673,4e-05,9.51493]
[1776863239114,45.25,78315.43,0.0,-0.92643,5e-05,9.54539]
[1776863244150,45.24,78317.11,0.0,-0.92636,5e-05,9.55267]
[1776863245157,45.24,78327.24,0.0,-0.9259,5e-05,9.59917]
[1776863246164,45.24,78317.94,0.0,-0.92632,5e-05,9.55664]
[1776863247171,45.24,78314.56,0.0,-0.92647,5e-05,9.54103]
[1776863248178,45.24,78311.81,0.0,-0.9266,4e-05,9.52835]
[1776863251199,45.24,78305.93,0.0,-0.92689,4e-05,9.49755]
[1776863256234,45.24,78303.69,0.0,-0.92699,4e-05,9.48739]
[1776863258248,45.24,78299.16,0.0,-0.92719,4e-05,9.46673]
[1776863263282,45.25,78296.52,0.0,-0.9273,4e-05,9.455]
[1776863265297,45.25,78289.15,0.0,-0.92763,4e-05,9.42152]
[1776863266304,45.25,78284.82,0.0,-0.92782,4e-05,9.40192]
[1776863271339,45.25,78285.02,0.0,-0.92781,4e-05,9.40367]
[1776863277015,45.25,78286.15,0.0,-0.92775,4e-05,9.40942]
[1776863281409,45.25,78281.99,0.0,-0.92792,4e-05,9.3914]
[1776863286444,45.25,78282.31,0.0,-0.9279,4e-05,9.39374]
[1776863291479,45.26,78303.2,0.0,-0.92696,4e-05,9.48995]
[1776863292486,45.26,78306.15,0.0,-0.92683,4e-05,9.50387]
[1776863293492,45.26,78302.01,0.0,-0.92701,4e-05,9.48532]
[1776863296513,45.26,78299.09,0.0,-0.92712,4e-05,9.47323]
[1776863299535,45.26,78301.88,0.0,-0.92699,4e-05,9.48731]
[1776863304570,45.27,78302.28,0.0,-0.92695,4e-05,9.49124]
[1776863309605,45.27,78300.25,0.0,-0.92702,4e-05,9.48406]
[1776863314641,45.28,78302.05,0.0,-0.92694,4e-05,9.49069]
[1776863316655,45.28,78297.7,0.0,-0.92713,4e-05,9.47163]
[1776863321689,45.28,78298.81,0.0,-0.92706,4e-05,9.47887]
[1776863326725,45.29,78298.13,0.0,-0.92707,4e-05,9.47789]
[1776863330753,45.29,78301.51,0.0,-0.9269,4e-05,9.49506]
[1776863331760,45.29,78307.99,0.0,-0.9266,4e-05,9.52555]
[1776863333774,45.3,78302.96,0.0,-0.92682,4e-05,9.50325]
[1776863336795,45.3,78305.91,0.0,-0.92667,4e-05,9.51793]
[1776863340823,45.3,78299.9,0.0,-0.92693,4e-05,9.49193]
[1776863341843,45.3,78284.57,0.0,-0.92761,4e-05,9.42238]
[1776863342850,45.3,78273.66,0.0,-0.92809,4e-05,9.37287]
[1776863343857,45.3,78280.04,0.0,-0.9278,4e-05,9.40208]
[1776863344864,45.3,78283.91,0.0,-0.92763,4e-05,9.41985]
[1776863346878,45.3,78286.7,0.0,-0.9275,4e-05,9.43281]
[1776863351913,45.3,78286.06,0.0,-0.92753,4e-05,9.43038]
[1776863356948,45.31,78287.98,0.0,-0.92744,4e-05,9.43956]
[1776863361983,45.31,78288.54,0.0,-0.92741,4e-05,9.4425]
[1776863363997,45.31,78296.15,0.0,-0.92707,4e-05,9.47736]
[1776863366011,45.31,78284.44,0.0,-0.92759,4e-05,9.42436]
[1776863367018,45.31,78284.38,0.0,-0.92759,4e-05,9.42418]
[1776863368034,45.31,78302.53,0.0,-0.92677,4e-05,9.50753]
[1776863369039,45.31,78340.42,0.0,-0.92505,5e-05,9.68246]
[1776863369300,45.31,78340.42,0.0,-0.92505,5e-05,9.68246]
[1776863370005,45.31,78340.42,0.0,-0.92505,5e-05,9.68246]
[1776863370053,45.31,78341.31,0.0,-0.92501,5e-05,9.68702]
[1776863371204,45.31,78404.12,0.0,-0.92212,5e-05,9.9761]
[1776863372072,45.31,78431.83,0.0,-0.92081,5e-05,10.10652]
[1776863373132,45.31,78431.83,0.0,-0.92081,5e-05,10.10652]
[1776863373078,45.31,78439.24,0.0,-0.92046,5e-05,10.14153]
[1776863374269,45.31,78439.24,0.0,-0.92046,5e-05,10.14153]
[1776863374086,45.31,78432.94,0.0,-0.92077,5e-05,10.11079]
[1776863375091,45.31,78419.79,0.0,-0.92139,5e-05,10.04857]
[1776863376300,45.31,78395.24,0.0,-0.92255,5e-05,9.93314]
[1776863377108,45.31,78363.46,0.0,-0.92403,5e-05,9.78448]
[1776863378114,45.31,78336.47,0.0,-0.92527,5e-05,9.65924]
[1776863379122,45.31,78331.29,0.0,-0.92551,5e-05,9.63529]
[1776863380129,45.31,78345.17,0.0,-0.92488,5e-05,9.69914]
[1776863381135,45.31,78332.01,0.0,-0.92547,5e-05,9.63855]
[1776863382143,45.31,78334.22,0.0,-0.92538,5e-05,9.64845]
[1776863383150,45.31,78336.71,0.0,-0.92526,5e-05,9.65974]
[1776863384157,45.31,78326.89,0.0,-0.92571,5e-05,9.61427]
[1776863385552,45.31,78326.73,0.0,-0.92572,5e-05,9.61331]
[1776863386175,45.31,78288.94,0.0,-0.92742,4e-05,9.44001]
[1776863387179,45.3,78269.88,0.0,-0.92827,4e-05,9.35316]
[1776863388187,45.3,78263.23,0.0,-0.92856,4e-05,9.32311]
[1776863389197,45.31,78273.74,0.0,-0.9281,4e-05,9.37101]
[1776863389542,45.31,78273.74,0.0,-0.9281,4e-05,9.37101]
[1776863390203,45.31,78285.73,0.0,-0.92756,4e-05,9.42583]
[1776863391209,45.31,78288.59,0.0,-0.92743,4e-05,9.43907]
[1776863392217,45.31,78287.51,0.0,-0.92748,4e-05,9.43427]
[1776863393918,45.31,78290.84,0.0,-0.92733,4e-05,9.44956]
[1776863394231,45.31,78297.19,0.0,-0.92704,4e-05,9.47866]
[1776863395947,45.31,78295.33,0.0,-0.92713,4e-05,9.47024]
[1776863396245,45.31,78298.89,0.0,-0.92697,4e-05,9.4866]
[1776863398260,45.31,78292.16,0.0,-0.92727,4e-05,9.45592]
[1776863400278,45.31,78288.13,0.0,-0.92745,4e-05,9.43762]
[1776863401289,45.31,78300.33,0.0,-0.9269,4e-05,9.49342]
[1776863402296,45.31,78315.31,0.0,-0.92622,5e-05,9.56296]
[1776863403303,45.31,78321.95,0.0,-0.92591,5e-05,9.59378]
[1776863404311,45.31,78330.89,0.0,-0.92551,5e-05,9.63493]
[1776863405318,45.31,78334.02,0.0,-0.92536,5e-05,9.64982]
[1776863408339,45.31,78323.2,0.0,-0.92585,5e-05,9.60036]
[1776863409346,45.31,78310.12,0.0,-0.92643,5e-05,9.54077]
[1776863410353,45.31,78303.95,0.0,-0.92671,4e-05,9.51286]
[1776863413377,45.32,78296.37,0.0,-0.92704,4e-05,9.47941]
[1776863415391,45.32,78295.41,0.0,-0.92708,4e-05,9.47514]
[1776863418514,45.32,78300.56,0.0,-0.92684,4e-05,9.49961]
[1776863419428,45.32,78304.51,0.0,-0.92666,4e-05,9.51809]
[1776863424463,45.32,78304.73,0.0,-0.92663,4e-05,9.52097]
[1776863425475,45.33,78296.26,0.0,-0.927,4e-05,9.4826]
[1776863426482,45.33,78279.06,0.0,-0.92777,4e-05,9.40423]
[1776863427489,45.33,78272.14,0.0,-0.92807,4e-05,9.37294]
[1776863430510,45.33,78279.44,0.0,-0.92775,4e-05,9.40671]
[1776863431517,45.33,78284.95,0.0,-0.92752,4e-05,9.42821]
[1776863432524,45.33,78296.76,0.0,-0.927,4e-05,9.48221]
[1776863433530,45.33,78299.3,0.0,-0.92688,4e-05,9.49425]
[1776863435545,45.33,78304.99,0.0,-0.92661,4e-05,9.5211]
[1776863439574,45.33,78301.17,0.0,-0.92677,4e-05,9.50512]
[1776863444608,45.34,78305.6,0.0,-0.92655,4e-05,9.52732]
[1776863449643,45.34,78308.15,0.0,-0.92642,4e-05,9.54074]
[1776863451658,45.34,78311.99,0.0,-0.92624,5e-05,9.55899]
[1776863452666,45.34,78317.95,0.0,-0.92597,5e-05,9.58665]
[1776863453673,45.34,78327.61,0.0,-0.92553,5e-05,9.63134]
[1776863454680,45.34,78330.14,0.0,-0.92541,5e-05,9.64319]
[1776863455687,45.35,78334.41,0.0,-0.92521,5e-05,9.66341]
[1776863456694,45.35,78340.24,0.0,-0.92494,5e-05,9.69082]
[1776863461729,45.35,78328.07,0.0,-0.92547,5e-05,9.637]
[1776863462736,45.35,78329.85,0.0,-0.92539,5e-05,9.64575]
[1776863467771,45.36,78334.98,0.0,-0.92512,5e-05,9.6721]
[1776863472807,45.36,78337.47,0.0,-0.92499,5e-05,9.68613]
[1776863475828,45.37,78341.84,0.0,-0.92477,5e-05,9.70777]
[1776863480863,45.37,78341.7,0.0,-0.92475,5e-05,9.70948]
[1776863484891,45.38,78345.99,0.0,-0.92454,5e-05,9.73119]
[1776863489926,45.38,78350.03,0.0,-0.92433,5e-05,9.75211]
[1776863491940,45.38,78355.4,0.0,-0.9241,5e-05,9.77398]
[1776863496975,45.39,78357.04,0.0,-0.92401,5e-05,9.78341]
[1776863499514,45.39,78356.08,0.0,-0.92404,5e-05,9.77965]
[1776863499549,45.39,78356.08,0.0,-0.92404,5e-05,9.77965]
[1776863499689,45.39,78356.08,0.0,-0.92404,5e-05,9.77965]
[1776863499996,45.39,78357.5,0.0,-0.92398,5e-05,9.78657]
[1776863505031,45.39,78357.97,0.0,-0.92394,5e-05,9.79037]
[1776863507287,45.39,78358.91,0.0,-0.92389,5e-05,9.79504]
[1776863507294,45.39,78358.91,0.0,-0.92389,5e-05,9.79504]
[1776863507436,45.39,78358.91,0.0,-0.92389,5e-05,9.79504]
[1776863507339,45.4,78358.08,0.0,-0.92393,5e-05,9.79149]
[1776863512349,45.4,78354.73,0.0,-0.92407,5e-05,9.77719]
[1776863512781,45.4,78353.75,0.0,-0.92411,5e-05,9.7733]
[1776863512785,45.4,78353.75,0.0,-0.92411,5e-05,9.7733]
[1776863512937,45.4,78353.75,0.0,-0.92411,5e-05,9.7733]
[1776863513087,45.4,78354.65,0.0,-0.92407,5e-05,9.77747]
[1776863515101,45.4,78358.71,0.0,-0.92387,5e-05,9.79692]
[1776863516417,45.4,78353.58,0.0,-0.9241,5e-05,9.77376]
[1776863516733,45.4,78353.58,0.0,-0.9241,5e-05,9.77376]
[1776863516853,45.4,78353.58,0.0,-0.9241,5e-05,9.77376]
[1776863516937,45.4,78353.58,0.0,-0.9241,5e-05,9.77376]
[1776863517115,45.4,78352.17,0.0,-0.92417,5e-05,9.76722]
[1776863523157,45.41,78352.9,0.0,-0.92411,5e-05,9.77261]
[1776863525357,45.41,78353.99,0.0,-0.92406,5e-05,9.77799]
[1776863525436,45.41,78353.99,0.0,-0.92406,5e-05,9.77799]
[1776863525443,45.41,78353.99,0.0,-0.92406,5e-05,9.77799]
[1776863525454,45.41,78353.32,0.0,-0.92408,5e-05,9.77552]
[1776863526179,45.41,78343.47,0.0,-0.92454,5e-05,9.72994]
[1776863527186,45.41,78331.91,0.0,-0.92506,5e-05,9.67696]
[1776863528389,45.41,78331.91,0.0,-0.92506,5e-05,9.67696]
[1776863528438,45.41,78331.91,0.0,-0.92506,5e-05,9.67696]
[1776863528406,45.41,78330.77,0.0,-0.9251,5e-05,9.67266]
[1776863530207,45.41,78339.0,0.0,-0.92473,5e-05,9.71071]
[1776863531214,45.41,78341.13,0.0,-0.92463,5e-05,9.72062]
[1776863532834,45.41,78341.5,0.0,-0.92461,5e-05,9.72239]
[1776863532840,45.41,78341.5,0.0,-0.92461,5e-05,9.72239]
[1776863532938,45.41,78341.5,0.0,-0.92461,5e-05,9.72239]
[1776863533227,45.41,78342.02,0.0,-0.92459,5e-05,9.72484]
[1776863537256,45.41,78337.72,0.0,-0.92478,5e-05,9.70519]
[1776863539270,45.41,78333.92,0.0,-0.92495,5e-05,9.68815]
[1776863541777,45.42,78335.38,0.0,-0.92487,5e-05,9.69579]
[1776863541838,45.42,78335.38,0.0,-0.92487,5e-05,9.69579]
[1776863541939,45.42,78335.38,0.0,-0.92487,5e-05,9.69579]
[1776863542292,45.42,78335.31,0.0,-0.92487,5e-05,9.69591]
[1776863544306,45.42,78351.86,0.0,-0.9241,5e-05,9.77331]
[1776863545312,45.42,78355.56,0.0,-0.92393,5e-05,9.7909]
[1776863546321,45.42,78357.13,0.0,-0.92385,5e-05,9.7985]
[1776863548520,45.42,78356.55,0.0,-0.92388,5e-05,9.79611]
[1776863548762,45.42,78355.19,0.0,-0.92394,5e-05,9.79009]
[1776863548939,45.42,78355.19,0.0,-0.92394,5e-05,9.79009]
[1776863549341,45.42,78365.47,0.0,-0.92346,5e-05,9.8381]
[1776863550348,45.42,78374.04,0.0,-0.92306,5e-05,9.87828]
[1776863551355,45.42,78376.15,0.0,-0.92299,5e-05,9.88453]
[1776863552362,45.42,78374.73,0.0,-0.92305,5e-05,9.87808]
[1776863555384,45.42,78369.79,0.0,-0.92327,5e-05,9.85555]
[1776863557398,45.43,78373.61,0.0,-0.92309,5e-05,9.8737]
[1776863558549,45.43,78374.22,0.0,-0.92306,5e-05,9.87674]
[1776863558687,45.43,78374.22,0.0,-0.92306,5e-05,9.87674]
[1776863558743,45.43,78374.22,0.0,-0.92306,5e-05,9.87674]
[1776863559412,45.43,78376.77,0.0,-0.92294,5e-05,9.88894]
[1776863560419,45.43,78380.76,0.0,-0.92275,5e-05,9.90768]
[1776863565198,45.43,78381.15,0.0,-0.92273,5e-05,9.90993]
[1776863565272,45.43,78381.15,0.0,-0.92273,5e-05,9.90993]
[1776863565435,45.43,78381.15,0.0,-0.92273,5e-05,9.90993]
[1776863565454,45.43,78381.05,0.0,-0.92274,5e-05,9.90957]
[1776863570490,45.43,78383.02,0.0,-0.92264,5e-05,9.91926]
[1776863572240,45.43,78383.41,0.0,-0.92262,5e-05,9.92117]
[1776863572250,45.43,78383.41,0.0,-0.92262,5e-05,9.92117]
[1776863572435,45.43,78383.41,0.0,-0.92262,5e-05,9.92117]
[1776863572504,45.43,78384.72,0.0,-0.92256,5e-05,9.92737]
[1776863577539,45.43,78387.01,0.0,-0.92245,5e-05,9.9384]
[1776863582112,45.43,78381.03,0.0,-0.92272,5e-05,9.91075]
[1776863582574,45.43,78363.72,0.0,-0.92353,5e-05,9.83028]
[1776863583918,45.43,78362.29,0.0,-0.92359,5e-05,9.82387]
[1776863584652,45.43,78362.29,0.0,-0.92359,5e-05,9.82387]
[1776863584689,45.43,78362.29,0.0,-0.92359,5e-05,9.82387]
[1776863584704,45.43,78362.29,0.0,-0.92359,5e-05,9.82387]
[1776863584790,45.43,78360.95,0.0,-0.92365,5e-05,9.81789]
[1776863585906,45.43,78360.95,0.0,-0.92365,5e-05,9.81789]
[1776863585942,45.43,78360.95,0.0,-0.92365,5e-05,9.81789]
[1776863586044,45.43,78356.82,0.0,-0.92384,5e-05,9.79897]
[1776863589791,45.44,78353.21,0.0,-0.92399,5e-05,9.78343]
[1776863591612,45.44,78353.18,0.0,-0.92399,5e-05,9.7836]
[1776863591664,45.44,78353.18,0.0,-0.92399,5e-05,9.7836]
[1776863591687,45.44,78353.18,0.0,-0.92399,5e-05,9.7836]
[1776863591762,45.44,78352.37,0.0,-0.92402,5e-05,9.78016]
[1776863594658,45.44,78346.42,0.0,-0.92429,5e-05,9.75357]
[1776863596193,45.44,78346.42,0.0,-0.92429,5e-05,9.75357]
[1776863596315,45.44,78346.42,0.0,-0.92429,5e-05,9.75357]
[1776863596437,45.44,78346.42,0.0,-0.92429,5e-05,9.75357]
[1776863596538,45.44,78348.5,0.0,-0.92418,5e-05,9.76391]
[1776863599692,45.44,78344.37,0.0,-0.92436,5e-05,9.74586]
[1776863602108,45.44,78344.68,0.0,-0.92434,5e-05,9.74767]
[1776863602121,45.44,78344.68,0.0,-0.92434,5e-05,9.74767]
[1776863602197,45.44,78344.68,0.0,-0.92434,5e-05,9.74767]
[1776863602209,45.44,78348.71,0.0,-0.92416,5e-05,9.76669]
[1776863606400,45.45,78352.52,0.0,-0.92397,5e-05,9.78575]
[1776863606755,45.45,78352.52,0.0,-0.92397,5e-05,9.78575]
[1776863606800,45.45,78352.52,0.0,-0.92397,5e-05,9.78575]
[1776863606937,45.45,78352.52,0.0,-0.92397,5e-05,9.78575]
[1776863607004,45.45,78357.11,0.0,-0.92375,5e-05,9.80734]
[1776863612958,45.45,78357.1,0.0,-0.92376,5e-05,9.80502]
[1776863613482,45.45,78357.1,0.0,-0.92376,5e-05,9.80502]
[1776863613535,45.45,78357.1,0.0,-0.92376,5e-05,9.80502]
[1776863613543,45.45,78356.42,0.0,-0.92379,5e-05,9.80246]
[1776863613692,45.45,78356.42,0.0,-0.92379,5e-05,9.80246]
[1776863618826,45.46,78355.15,0.0,-0.92383,5e-05,9.79813]
[1776863622092,45.46,78352.16,0.0,-0.92396,5e-05,9.78491]
[1776863622194,45.46,78352.16,0.0,-0.92396,5e-05,9.78491]
[1776863622342,45.46,78352.16,0.0,-0.92396,5e-05,9.78491]
[1776863622396,45.46,78352.16,0.0,-0.92396,5e-05,9.78491]
[1776863622435,45.46,78352.16,0.0,-0.92396,5e-05,9.78491]
[1776863622536,45.46,78345.56,0.0,-0.92426,5e-05,9.75509]
[1776863623861,45.46,78349.3,0.0,-0.92408,5e-05,9.77277]
[1776863626630,45.46,78352.59,0.0,-0.92392,5e-05,9.7887]
[1776863626695,45.46,78352.59,0.0,-0.92392,5e-05,9.7887]
[1776863626893,45.46,78352.59,0.0,-0.92392,5e-05,9.7887]
[1776863627070,45.46,78352.59,0.0,-0.92392,5e-05,9.7887]
[1776863627195,45.46,78352.59,0.0,-0.92392,5e-05,9.7887]
[1776863627296,45.46,78360.14,0.0,-0.92357,5e-05,9.82404]
[1776863628895,45.46,78362.34,0.0,-0.92346,5e-05,9.83478]
[1776863631569,45.46,78365.26,0.0,-0.92332,5e-05,9.84885]
[1776863630910,45.46,78369.7,0.0,-0.92312,5e-05,9.86949]
[1776863631694,45.46,78369.7,0.0,-0.92312,5e-05,9.86949]
[1776863631756,45.46,78369.7,0.0,-0.92312,5e-05,9.86949]
[1776863631936,45.46,78369.7,0.0,-0.92312,5e-05,9.86949]
[1776863631939,45.47,78371.91,0.0,-0.92301,5e-05,9.87998]
[1776863636952,45.47,78372.48,0.0,-0.92298,5e-05,9.88359]
[1776863641988,45.47,78374.56,0.0,-0.92287,5e-05,9.89419]
[1776863646551,45.47,78376.14,0.0,-0.92279,5e-05,9.90207]
[1776863646603,45.47,78376.14,0.0,-0.92279,5e-05,9.90207]
[1776863646692,45.47,78375.62,0.0,-0.92282,5e-05,9.89981]
[1776863646793,45.47,78375.62,0.0,-0.92281,5e-05,9.89997]
[1776863649038,45.47,78367.47,0.0,-0.92319,5e-05,9.86238]
[1776863652429,45.47,78370.06,0.0,-0.92306,5e-05,9.87487]
[1776863652489,45.47,78370.06,0.0,-0.92306,5e-05,9.87487]
[1776863652555,45.47,78370.06,0.0,-0.92306,5e-05,9.87487]
[1776863652625,45.47,78373.83,0.0,-0.92289,5e-05,9.89279]
[1776863652689,45.47,78373.83,0.0,-0.92289,5e-05,9.89279]
[1776863653415,45.47,78378.65,0.0,-0.92266,5e-05,9.91524]
[1776863659481,45.48,78379.56,0.0,-0.92261,5e-05,9.92013]
[1776863659521,45.48,78373.98,0.0,-0.92287,5e-05,9.89425]
[1776863660164,45.48,78373.98,0.0,-0.92287,5e-05,9.89425]
[1776863660192,45.48,78373.98,0.0,-0.92287,5e-05,9.89425]
[1776863660216,45.48,78373.98,0.0,-0.92287,5e-05,9.89425]
[1776863660436,45.48,78373.98,0.0,-0.92287,5e-05,9.89425]
[1776863660469,45.48,78370.89,0.0,-0.92301,5e-05,9.88003]
[1776863661121,45.48,78363.77,0.0,-0.92334,5e-05,9.84712]
[1776863663136,45.48,78363.11,0.0,-0.92337,5e-05,9.84454]
[1776863667164,45.48,78368.8,0.0,-0.92309,5e-05,9.87194]
[1776863668677,45.48,78368.78,0.0,-0.92309,5e-05,9.87206]
[1776863668693,45.48,78368.78,0.0,-0.92309,5e-05,9.87206]
[1776863668728,45.48,78368.78,0.0,-0.92309,5e-05,9.87206]
[1776863669178,45.48,78369.54,0.0,-0.92305,5e-05,9.87581]
[1776863675219,45.48,78368.85,0.0,-0.9231,5e-05,9.87007]
[1776863676414,45.48,78368.85,0.0,-0.9231,5e-05,9.87007]
[1776863676436,45.48,78368.85,0.0,-0.9231,5e-05,9.87007]
[1776863676466,45.48,78368.85,0.0,-0.9231,5e-05,9.87007]
[1776863676478,45.48,78369.02,0.0,-0.92309,5e-05,9.8711]
[1776863678134,45.48,78368.92,0.0,-0.92309,5e-05,9.87086]
[1776863678191,45.48,78368.92,0.0,-0.92309,5e-05,9.87086]
[1776863678241,45.48,78369.76,0.0,-0.92305,5e-05,9.875]
[1776863681358,45.49,78371.95,0.0,-0.92294,5e-05,9.88584]
[1776863681394,45.49,78371.95,0.0,-0.92294,5e-05,9.88584]
[1776863681435,45.49,78371.95,0.0,-0.92294,5e-05,9.88584]
[1776863681536,45.49,78375.3,0.0,-0.92279,5e-05,9.90143]
[1776863682269,45.49,78378.95,0.0,-0.92261,5e-05,9.91862]
[1776863684282,45.49,78393.5,0.0,-0.92193,5e-05,9.98687]
[1776863685290,45.49,78397.08,0.0,-0.92176,5e-05,10.00367]
[1776863687219,45.49,78397.55,0.0,-0.92174,5e-05,10.00589]
[1776863687271,45.49,78397.55,0.0,-0.92174,5e-05,10.00589]
[1776863687436,45.49,78397.55,0.0,-0.92174,5e-05,10.00589]
[1776863687504,45.49,78397.02,0.0,-0.92176,5e-05,10.00342]
[1776863693346,45.49,78398.82,0.0,-0.92168,5e-05,10.01186]
[1776863693766,45.49,78398.82,0.0,-0.92168,5e-05,10.01186]
[1776863693818,45.49,78398.82,0.0,-0.92168,5e-05,10.01186]
[1776863693942,45.49,78398.82,0.0,-0.92168,5e-05,10.01186]
[1776863694353,45.49,78398.87,0.0,-0.92168,5e-05,10.01207]
[1776863699387,45.49,78399.49,0.0,-0.92165,5e-05,10.01479]
[1776863701402,45.49,78414.9,0.0,-0.92093,5e-05,10.08699]
[1776863702411,45.49,78424.59,0.0,-0.92046,5e-05,10.13281]
[1776863703418,45.49,78427.13,0.0,-0.92034,5e-05,10.14492]
[1776863707446,45.49,78430.62,0.0,-0.92017,5e-05,10.16191]
[1776863708453,45.49,78440.24,0.0,-0.91971,5e-05,10.20746]
[1776863709460,45.49,78451.87,0.0,-0.91915,5e-05,10.26264]
[1776863710467,45.49,78454.25,0.0,-0.91903,5e-05,10.27396]
[1776863711474,45.49,78451.18,0.0,-0.91918,5e-05,10.25936]
[1776863713487,45.49,78445.21,0.0,-0.91947,5e-05,10.23098]
[1776863715502,45.49,78436.3,0.0,-0.9199,5e-05,10.18883]
[1776863717516,45.49,78435.52,0.0,-0.91993,5e-05,10.18523]
[1776863720550,45.49,78435.01,0.0,-0.91996,5e-05,10.18296]
[1776863720587,45.49,78435.01,0.0,-0.91996,5e-05,10.18296]
[1776863720688,45.49,78435.01,0.0,-0.91996,5e-05,10.18296]
[1776863720651,45.49,78435.0,0.0,-0.91996,5e-05,10.18233]
[1776863722551,45.49,78446.92,0.0,-0.9194,5e-05,10.23841]
[1776863723560,45.49,78446.92,0.0,-0.9194,5e-05,10.23841]
[1776863723686,45.49,78446.92,0.0,-0.9194,5e-05,10.23841]
[1776863723656,45.49,78451.7,0.0,-0.91916,5e-05,10.26115]
[1776863723746,45.49,78451.7,0.0,-0.91916,5e-05,10.26115]
[1776863723864,45.49,78451.7,0.0,-0.91916,5e-05,10.26115]
[1776863724008,45.49,78451.7,0.0,-0.91916,5e-05,10.26115]
[1776863724565,45.49,78443.43,0.0,-0.91956,5e-05,10.22198]
[1776863725574,45.49,78435.73,0.0,-0.91993,5e-05,10.18554]
[1776863726581,45.49,78433.6,0.0,-0.92003,5e-05,10.17551]
[1776863727312,45.49,78433.6,0.0,-0.92003,5e-05,10.17551]
[1776863727363,45.49,78433.6,0.0,-0.92003,5e-05,10.17551]
[1776863727442,45.49,78433.6,0.0,-0.92003,5e-05,10.17551]
[1776863727589,45.49,78431.65,0.0,-0.92013,5e-05,10.16601]
[1776863732624,45.48,78432.56,0.0,-0.92013,5e-05,10.16486]
[1776863734458,45.48,78430.01,0.0,-0.92025,5e-05,10.15257]
[1776863734481,45.48,78430.01,0.0,-0.92025,5e-05,10.15257]
[1776863734697,45.48,78430.01,0.0,-0.92025,5e-05,10.15257]
[1776863734638,45.48,78429.98,0.0,-0.92026,5e-05,10.1522]
[1776863734803,45.48,78429.98,0.0,-0.92026,5e-05,10.1522]
[1776863734939,45.48,78429.98,0.0,-0.92026,5e-05,10.1522]
[1776863735645,45.48,78430.51,0.0,-0.92023,5e-05,10.15447]
[1776863737659,45.48,78437.31,0.0,-0.91991,5e-05,10.18608]
[1776863738013,45.48,78437.31,0.0,-0.91991,5e-05,10.18608]
[1776863738052,45.48,78437.31,0.0,-0.91991,5e-05,10.18608]
[1776863738190,45.48,78437.31,0.0,-0.91991,5e-05,10.18608]
[1776863738666,45.48,78437.97,0.0,-0.91989,5e-05,10.18892]
[1776863743423,45.48,78438.48,0.0,-0.91987,5e-05,10.19019]
[1776863743436,45.48,78438.48,0.0,-0.91987,5e-05,10.19019]
[1776863743701,45.48,78445.87,0.0,-0.91952,5e-05,10.22524]
[1776863745708,45.48,78444.93,0.0,-0.91956,5e-05,10.22082]
[1776863749565,45.48,78443.2,0.0,-0.91964,5e-05,10.21278]
[1776863749634,45.48,78443.2,0.0,-0.91964,5e-05,10.21278]
[1776863749692,45.48,78443.2,0.0,-0.91964,5e-05,10.21278]
[1776863749571,45.48,78442.69,0.0,-0.91967,5e-05,10.21042]
[1776863749743,45.48,78441.06,0.0,-0.91975,5e-05,10.20278]
[1776863754777,45.48,78438.52,0.0,-0.91986,5e-05,10.19118]
[1776863760303,45.48,78437.56,0.0,-0.9199,5e-05,10.18702]
[1776863760355,45.48,78437.56,0.0,-0.9199,5e-05,10.18702]
[1776863760435,45.48,78437.56,0.0,-0.9199,5e-05,10.18702]
[1776863760524,45.48,78438.2,0.0,-0.91987,5e-05,10.19013]
[1776863761826,45.48,78444.55,0.0,-0.91957,5e-05,10.22032]
[1776863765855,45.48,78450.48,0.0,-0.91928,5e-05,10.24852]
[1776863770889,45.48,78458.81,0.0,-0.91888,5e-05,10.28794]
[1776863772904,45.48,78462.6,0.0,-0.9187,5e-05,10.30579]
[1776863775925,45.48,78459.38,0.0,-0.91886,5e-05,10.29018]
[1776863776933,45.48,78454.67,0.0,-0.91909,5e-05,10.26775]
[1776863779954,45.48,78457.82,0.0,-0.91894,5e-05,10.28259]
[1776863784989,45.48,78458.14,0.0,-0.91892,5e-05,10.28375]
[1776863785995,45.48,78445.8,0.0,-0.91952,5e-05,10.22518]
[1776863787003,45.48,78444.28,0.0,-0.91959,5e-05,10.218]
[1776863792038,45.48,78444.02,0.0,-0.91963,5e-05,10.21302]
[1776863797073,45.48,78444.04,0.0,-0.91963,5e-05,10.21318]
[1776863801101,45.48,78447.31,0.0,-0.91947,5e-05,10.22867]
[1776863803115,45.48,78455.7,0.0,-0.91907,5e-05,10.26837]
[1776863805129,45.48,78458.7,0.0,-0.91893,5e-05,10.28244]
[1776863808150,45.48,78454.18,0.0,-0.91915,5e-05,10.26072]
[1776863813185,45.48,78455.14,0.0,-0.9191,5e-05,10.26493]
[1776863817213,45.48,78451.81,0.0,-0.91927,5e-05,10.24886]
[1776863818219,45.48,78448.04,0.0,-0.91945,5e-05,10.23095]
[1776863821242,45.48,78445.26,0.0,-0.91958,5e-05,10.21775]
[1776863822308,45.48,78429.53,0.0,-0.92033,5e-05,10.14344]
[1776863823273,45.47,78423.09,0.0,-0.92067,5e-05,10.11049]
[1776863825287,45.47,78418.59,0.0,-0.92088,5e-05,10.08891]
[1776863826296,45.47,78409.04,0.0,-0.92134,5e-05,10.04387]
[1776863827303,45.47,78400.54,0.0,-0.92174,5e-05,10.00391]
[1776863828310,45.47,78400.88,0.0,-0.92172,5e-05,10.00546]
[1776863831331,45.47,78405.55,0.0,-0.9215,5e-05,10.02723]
[1776863832338,45.47,78399.84,0.0,-0.92177,5e-05,10.00039]
[1776863833625,45.47,78396.82,0.0,-0.92192,5e-05,9.9862]
[1776863836366,45.47,78393.04,0.0,-0.92209,5e-05,9.96846]
[1776863838380,45.47,78390.33,0.0,-0.92222,5e-05,9.95578]
[1776863840394,45.47,78386.89,0.0,-0.92238,5e-05,9.93975]
[1776863842794,45.47,78395.1,0.0,-0.922,5e-05,9.97819]
[1776863844422,45.47,78395.87,0.0,-0.92196,5e-05,9.98174]
[1776863845428,45.47,78398.79,0.0,-0.92182,5e-05,9.99538]
[1776863846436,45.47,78403.03,0.0,-0.92163,5e-05,10.01519]
[1776863849457,45.47,78408.32,0.0,-0.92138,5e-05,10.03972]
[1776863850469,45.47,78415.59,0.0,-0.92104,5e-05,10.07375]
[1776863851476,45.47,78418.64,0.0,-0.92092,5e-05,10.08445]
[1776863856511,45.47,78418.24,0.0,-0.92093,5e-05,10.08352]
[1776863860539,45.47,78415.48,0.0,-0.92105,5e-05,10.07133]
[1776863863561,45.47,78409.16,0.0,-0.92134,5e-05,10.0423]
[1776863865575,45.47,78406.76,0.0,-0.92145,5e-05,10.03158]
[1776863870610,45.47,78407.3,0.0,-0.92142,5e-05,10.03437]
[1776863873631,45.47,78411.45,0.0,-0.92123,5e-05,10.05356]
[1776863878665,45.47,78415.16,0.0,-0.92106,5e-05,10.07037]
[1776863881687,45.47,78408.19,0.0,-0.92139,5e-05,10.03722]
[1776863885715,45.47,78407.32,0.0,-0.92144,5e-05,10.03277]
[1776863890750,45.47,78405.42,0.0,-0.92153,5e-05,10.02345]
[1776863891757,45.47,78418.06,0.0,-0.92093,5e-05,10.08273]
[1776863892763,45.47,78418.13,0.0,-0.92093,5e-05,10.0829]
[1776863896791,45.47,78414.47,0.0,-0.92111,5e-05,10.06507]
[1776863897801,45.47,78411.47,0.0,-0.92126,5e-05,10.05083]
[1776863902834,45.47,78404.86,0.0,-0.92157,5e-05,10.01931]
[1776863907869,45.47,78403.09,0.0,-0.92166,5e-05,10.01077]
[1776863908876,45.47,78390.45,0.0,-0.92225,5e-05,9.95159]
[1776863910890,45.47,78387.52,0.0,-0.92239,5e-05,9.93792]
[1776863915926,45.47,78385.6,0.0,-0.9225,5e-05,9.92547]
[1776863920657,45.47,78381.41,0.0,-0.92269,5e-05,9.90632]
[1776863921969,45.47,78378.09,0.0,-0.92285,5e-05,9.89095]
[1776863927004,45.47,78379.11,0.0,-0.92279,5e-05,9.89636]
[1776863932040,45.47,78379.78,0.0,-0.92276,5e-05,9.89998]
[1776863935061,45.47,78395.23,0.0,-0.92203,5e-05,9.97229]
[1776863936068,45.47,78397.78,0.0,-0.92191,5e-05,9.98429]
[1776863938082,45.47,78394.13,0.0,-0.92208,5e-05,9.96716]
[1776863939089,45.47,78397.79,0.0,-0.92191,5e-05,9.98427]
[1776863940099,45.47,78404.18,0.0,-0.92161,5e-05,10.0142]
[1776863941106,45.47,78396.76,0.0,-0.92196,5e-05,9.97942]
[1776863942113,45.47,78385.8,0.0,-0.92247,5e-05,9.92812]
[1776863943120,45.47,78394.27,0.0,-0.92208,5e-05,9.96773]
[1776863944133,45.47,78410.19,0.0,-0.92133,5e-05,10.04231]
[1776863945137,45.47,78436.68,0.0,-0.92007,5e-05,10.16689]
[1776863946144,45.47,78418.92,0.0,-0.92092,5e-05,10.0829]
[1776863947150,45.47,78409.48,0.0,-0.92137,5e-05,10.03839]
[1776863948158,45.47,78412.74,0.0,-0.92122,5e-05,10.05359]
[1776863949165,45.47,78416.89,0.0,-0.92102,5e-05,10.07296]
[1776863950213,45.47,78416.89,0.0,-0.92102,5e-05,10.07296]
[1776863950312,45.47,78419.61,0.0,-0.92089,5e-05,10.0856]
[1776863953193,45.47,78424.23,0.0,-0.92068,5e-05,10.10684]
[1776863954498,45.47,78424.23,0.0,-0.92068,5e-05,10.10684]
[1776863954574,45.47,78428.79,0.0,-0.92047,5e-05,10.12812]
[1776863955032,45.47,78428.79,0.0,-0.92047,5e-05,10.12812]
[1776863955260,45.47,78445.45,0.0,-0.91967,5e-05,10.20656]
[1776863956266,45.47,78451.76,0.0,-0.91937,5e-05,10.23609]
[1776863958160,45.47,78451.05,0.0,-0.91941,5e-05,10.23234]
[1776863958281,45.46,78447.07,0.0,-0.91961,5e-05,10.21311]
[1776863962309,45.46,78441.7,0.0,-0.91987,5e-05,10.18663]
[1776863963316,45.46,78436.49,0.0,-0.92012,5e-05,10.16207]
[1776863966932,45.46,78433.86,0.0,-0.92026,5e-05,10.14884]
[1776863968350,45.46,78440.4,0.0,-0.91995,5e-05,10.17917]
[1776863969358,45.46,78446.55,0.0,-0.91966,5e-05,10.20795]
[1776863970365,45.46,78450.46,0.0,-0.91948,5e-05,10.22611]
[1776863971383,45.46,78497.03,0.0,-0.91724,5e-05,10.44397]
[1776863972547,45.46,78497.03,0.0,-0.91724,5e-05,10.44397]
[1776863972562,45.46,78490.64,0.0,-0.91756,5e-05,10.41269]
[1776863973397,45.46,78504.02,0.0,-0.91691,5e-05,10.47677]
[1776863974401,45.46,78485.27,0.0,-0.91783,5e-05,10.38667]
[1776863975066,45.46,78485.27,0.0,-0.91783,5e-05,10.38667]
[1776863975536,45.45,78472.51,0.0,-0.91845,5e-05,10.32557]
[1776863976418,45.45,78472.51,0.0,-0.91845,5e-05,10.32557]
[1776863976870,45.45,78472.51,0.0,-0.91845,5e-05,10.32557]
[1776863976974,45.45,78459.94,0.0,-0.91906,5e-05,10.26563]
[1776863977441,45.45,78473.07,0.0,-0.91843,5e-05,10.32795]
[1776863978448,45.45,78470.26,0.0,-0.91857,5e-05,10.31439]
[1776863979455,45.45,78457.41,0.0,-0.91919,5e-05,10.25318]
[1776863980878,45.45,78457.41,0.0,-0.91919,5e-05,10.25318]
[1776863980944,45.45,78459.33,0.0,-0.9191,5e-05,10.26221]
[1776863981470,45.45,78477.77,0.0,-0.9182,5e-05,10.35018]
[1776863982477,45.45,78475.27,0.0,-0.91832,5e-05,10.33841]
[1776863985498,45.46,78464.93,0.0,-0.91882,5e-05,10.28975]
[1776863990534,45.46,78455.86,0.0,-0.91924,5e-05,10.24784]
[1776863992547,45.46,78466.9,0.0,-0.9187,5e-05,10.30083]
[1776863993555,45.46,78471.4,0.0,-0.91848,5e-05,10.32245]
[1776863995569,45.46,78475.55,0.0,-0.91828,5e-05,10.34256]
[1776863996575,45.46,78469.56,0.0,-0.91857,5e-05,10.31419]
[1776863998590,45.46,78468.16,0.0,-0.91863,5e-05,10.30793]
[1776863999597,45.46,78472.63,0.0,-0.91841,5e-05,10.3294]
[1776864001511,45.46,78476.23,0.0,-0.91824,5e-05,10.34671]
[1776864001616,45.46,78494.2,0.0,-0.91736,5e-05,10.43263]
[1776864002619,45.46,78499.85,0.0,-0.91708,5e-05,10.45967]
[1776864003627,45.46,78499.39,0.0,-0.9171,5e-05,10.45746]
[1776864004634,45.46,78517.42,0.0,-0.91622,5e-05,10.54394]
[1776864005540,45.46,78517.42,0.0,-0.91622,5e-05,10.54394]
[1776864005658,45.46,78499.3,0.0,-0.91711,5e-05,10.457]
[1776864006657,45.46,78491.24,0.0,-0.9175,5e-05,10.41865]
[1776864007658,45.46,78490.54,0.0,-0.91754,5e-05,10.41529]
[1776864008673,45.46,78488.32,0.0,-0.91764,5e-05,10.40473]
[1776864009728,45.46,78474.8,0.0,-0.9183,5e-05,10.34025]
[1776864010707,45.46,78465.63,0.0,-0.91875,5e-05,10.29667]
[1776864012756,45.46,78446.9,0.0,-0.91965,5e-05,10.20764]
[1776864013727,45.46,78437.53,0.0,-0.9201,5e-05,10.16334]
[1776864014731,45.46,78434.87,0.0,-0.92023,5e-05,10.15038]
[1776864015567,45.46,78434.87,0.0,-0.92023,5e-05,10.15038]
[1776864015739,45.46,78437.76,0.0,-0.92009,5e-05,10.16376]
[1776864016747,45.46,78431.65,0.0,-0.92039,5e-05,10.13465]
[1776864017754,45.46,78424.22,0.0,-0.92074,5e-05,10.0994]
[1776864019585,45.46,78424.66,0.0,-0.92072,5e-05,10.10129]
[1776864021783,45.46,78417.76,0.0,-0.92105,5e-05,10.069]
[1776864022791,45.46,78424.11,0.0,-0.92075,5e-05,10.09911]
[1776864023798,45.46,78444.27,0.0,-0.91978,5e-05,10.19443]
[1776864024805,45.46,78453.32,0.0,-0.91935,5e-05,10.23733]
[1776864025812,45.46,78452.93,0.0,-0.91937,5e-05,10.23546]
[1776864027826,45.46,78460.71,0.0,-0.91899,5e-05,10.27233]
[1776864032863,45.46,78445.15,0.0,-0.91977,5e-05,10.19446]
[1776864033872,45.46,78437.15,0.0,-0.92015,5e-05,10.1567]
[1776864034878,45.46,78446.57,0.0,-0.9197,5e-05,10.20132]
[1776864035886,45.46,78472.96,0.0,-0.91843,5e-05,10.32659]
[1776864036893,45.46,78477.18,0.0,-0.91822,5e-05,10.34686]
[1776864037900,45.46,78471.84,0.0,-0.91848,5e-05,10.32159]
[1776864039913,45.46,78465.18,0.0,-0.9188,5e-05,10.29032]
[1776864043692,45.46,78467.88,0.0,-0.91866,5e-05,10.30385]
[1776864043942,45.46,78474.0,0.0,-0.91836,5e-05,10.33319]
[1776864045956,45.47,78469.94,0.0,-0.91855,5e-05,10.31422]
[1776864048784,45.47,78469.51,0.0,-0.91857,5e-05,10.31261]
[1776864048919,45.47,78469.51,0.0,-0.91857,5e-05,10.31261]
[1776864048936,45.47,78469.51,0.0,-0.91857,5e-05,10.31261]
[1776864048977,45.47,78467.24,0.0,-0.91868,5e-05,10.30204]
[1776864053005,45.47,78462.91,0.0,-0.91888,5e-05,10.28236]
[1776864054934,45.47,78466.16,0.0,-0.91872,5e-05,10.29807]
[1776864054972,45.47,78466.16,0.0,-0.91872,5e-05,10.29807]
[1776864055019,45.47,78466.07,0.0,-0.91872,5e-05,10.29789]
[1776864055195,45.47,78466.07,0.0,-0.91872,5e-05,10.29789]
[1776864056026,45.47,78459.83,0.0,-0.91902,5e-05,10.2685]
[1776864057033,45.47,78454.29,0.0,-0.91928,5e-05,10.24251]
[1776864058040,45.47,78449.02,0.0,-0.91953,5e-05,10.21787]
[1776864059046,45.47,78444.71,0.0,-0.91974,5e-05,10.19784]
[1776864061060,45.47,78431.72,0.0,-0.92035,5e-05,10.13729]
[1776864062085,45.47,78410.73,0.0,-0.92134,5e-05,10.03869]
[1776864063094,45.47,78404.68,0.0,-0.92163,5e-05,10.01032]
[1776864064111,45.48,78405.83,0.0,-0.92157,5e-05,10.01633]
[1776864065112,45.48,78420.83,0.0,-0.92086,5e-05,10.08671]
[1776864066119,45.48,78413.5,0.0,-0.9212,5e-05,10.05247]
[1776864069140,45.48,78417.36,0.0,-0.92101,5e-05,10.07139]
[1776864070147,45.48,78423.73,0.0,-0.92071,5e-05,10.10158]
[1776864072161,45.48,78424.26,0.0,-0.92068,5e-05,10.10444]
[1776864077196,45.48,78434.17,0.0,-0.9202,5e-05,10.15207]
[1776864078203,45.48,78438.57,0.0,-0.91999,5e-05,10.17295]
[1776864081162,45.48,78441.51,0.0,-0.91984,5e-05,10.18707]
[1776864081984,45.48,78441.51,0.0,-0.91984,5e-05,10.18707]
[1776864082036,45.48,78441.51,0.0,-0.91984,5e-05,10.18707]
[1776864082186,45.48,78441.51,0.0,-0.91984,5e-05,10.18707]
[1776864082137,45.48,78440.34,0.0,-0.9199,5e-05,10.1816]
[1776864087410,45.48,78437.77,0.0,-0.92002,5e-05,10.16972]
[1776864087443,45.48,78437.77,0.0,-0.92002,5e-05,10.16972]
[1776864087463,45.48,78437.77,0.0,-0.92002,5e-05,10.16972]
[1776864087516,45.48,78437.77,0.0,-0.92002,5e-05,10.16972]
[1776864087694,45.48,78437.77,0.0,-0.92002,5e-05,10.16972]
[1776864087774,45.48,78437.77,0.0,-0.92002,5e-05,10.16987]
[1776864089282,45.48,78442.45,0.0,-0.91979,5e-05,10.19204]
[1776864091296,45.48,78448.51,0.0,-0.91953,5e-05,10.2169]
[1776864092303,45.48,78454.24,0.0,-0.91925,5e-05,10.24403]
[1776864096850,45.48,78453.25,0.0,-0.9193,5e-05,10.23923]
[1776864096937,45.48,78453.25,0.0,-0.9193,5e-05,10.23923]
[1776864096941,45.48,78453.25,0.0,-0.9193,5e-05,10.23923]
[1776864097190,45.48,78453.25,0.0,-0.9193,5e-05,10.23923]
[1776864097019,45.48,78454.58,0.0,-0.91924,5e-05,10.24546]
[1776864102175,45.48,78452.98,0.0,-0.91932,5e-05,10.23777]
[1776864102189,45.48,78452.98,0.0,-0.91932,5e-05,10.23777]
[1776864102227,45.48,78452.11,0.0,-0.91936,5e-05,10.23362]
[1776864102279,45.48,78452.11,0.0,-0.91936,5e-05,10.23362]
[1776864102439,45.48,78452.11,0.0,-0.91936,5e-05,10.23362]
[1776864102510,45.48,78451.39,0.0,-0.91939,5e-05,10.23015]
[1776864105406,45.48,78455.55,0.0,-0.91919,5e-05,10.24982]
[1776864108530,45.48,78454.74,0.0,-0.91923,5e-05,10.24589]
[1776864108532,45.48,78454.74,0.0,-0.91923,5e-05,10.24589]
[1776864108700,45.48,78454.74,0.0,-0.91923,5e-05,10.24589]
[1776864108801,45.48,78455.32,0.0,-0.91921,5e-05,10.24855]
[1776864109435,45.48,78459.98,0.0,-0.91898,5e-05,10.27065]
[1776864112199,45.48,78461.19,0.0,-0.91893,5e-05,10.27634]
[1776864111452,45.48,78455.59,0.0,-0.9192,5e-05,10.2497]
[1776864112251,45.48,78455.59,0.0,-0.9192,5e-05,10.2497]
[1776864112442,45.48,78455.59,0.0,-0.9192,5e-05,10.2497]
[1776864112458,45.48,78453.0,0.0,-0.91932,5e-05,10.23734]
[1776864115480,45.48,78444.64,0.0,-0.91972,5e-05,10.19766]
[1776864117902,45.48,78439.8,0.0,-0.91995,5e-05,10.17483]
[1776864118874,45.48,78439.8,0.0,-0.91995,5e-05,10.17483]
[1776864118926,45.48,78439.8,0.0,-0.91995,5e-05,10.17483]
[1776864118936,45.48,78439.8,0.0,-0.91995,5e-05,10.17483]
[1776864118976,45.48,78440.62,0.0,-0.91992,5e-05,10.17876]
[1776864121522,45.48,78445.52,0.0,-0.91968,5e-05,10.20203]
[1776864123591,45.48,78447.94,0.0,-0.91956,5e-05,10.21352]
[1776864123652,45.48,78447.94,0.0,-0.91956,5e-05,10.21352]
[1776864123691,45.48,78447.94,0.0,-0.91956,5e-05,10.21352]
[1776864123693,45.48,78448.21,0.0,-0.91955,5e-05,10.21479]
[1776864130128,45.48,78451.59,0.0,-0.91939,5e-05,10.23067]
[1776864130262,45.48,78452.67,0.0,-0.91934,5e-05,10.23575]
[1776864130281,45.48,78452.67,0.0,-0.91934,5e-05,10.23575]
[1776864130435,45.48,78452.67,0.0,-0.91934,5e-05,10.23575]
[1776864130585,45.48,78452.66,0.0,-0.91934,5e-05,10.23565]
[1776864131593,45.48,78457.69,0.0,-0.9191,5e-05,10.25945]
[1776864136627,45.48,78456.2,0.0,-0.91917,5e-05,10.25201]
[1776864138382,45.48,78455.23,0.0,-0.91922,5e-05,10.24735]
[1776864138405,45.48,78455.23,0.0,-0.91922,5e-05,10.24735]
[1776864138441,45.48,78455.23,0.0,-0.91922,5e-05,10.24735]
[1776864138642,45.48,78455.51,0.0,-0.91921,5e-05,10.24862]
[1776864143677,45.48,78455.24,0.0,-0.91922,5e-05,10.24709]
[1776864146698,45.48,78452.52,0.0,-0.91935,5e-05,10.2341]
[1776864151735,45.48,78451.21,0.0,-0.91945,5e-05,10.22388]
[1776864152928,45.48,78451.21,0.0,-0.91945,5e-05,10.22388]
[1776864152937,45.48,78451.21,0.0,-0.91945,5e-05,10.22388]
[1776864152980,45.48,78451.21,0.0,-0.91945,5e-05,10.22388]
[1776864153019,45.48,78442.08,0.0,-0.91989,5e-05,10.18032]
[1776864153317,45.48,78442.08,0.0,-0.91989,5e-05,10.18032]
[1776864153437,45.48,78442.08,0.0,-0.91989,5e-05,10.18032]
[1776864153748,45.48,78443.05,0.0,-0.91984,5e-05,10.18459]
[1776864158784,45.47,78427.62,0.0,-0.9206,5e-05,10.11023]
[1776864159800,45.47,78415.02,0.0,-0.9212,5e-05,10.05077]
[1776864160800,45.47,78413.32,0.0,-0.92128,5e-05,10.04268]
[1776864165837,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166521,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166693,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166733,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166875,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166936,45.47,78421.48,0.0,-0.9209,5e-05,10.08046]
[1776864166990,45.47,78429.19,0.0,-0.92053,5e-05,10.1166]
[1776864167852,45.47,78436.76,0.0,-0.92017,5e-05,10.15208]
[1776864168859,45.47,78439.85,0.0,-0.92003,5e-05,10.16641]
[1776864169865,45.47,78447.59,0.0,-0.91966,5e-05,10.20308]
[1776864170873,45.47,78450.96,0.0,-0.9195,5e-05,10.21905]
[1776864172898,45.47,78453.42,0.0,-0.91938,5e-05,10.2307]
[1776864172936,45.47,78453.42,0.0,-0.91938,5e-05,10.2307]
[1776864172950,45.47,78453.42,0.0,-0.91938,5e-05,10.2307]
[1776864173200,45.47,78453.42,0.0,-0.91938,5e-05,10.2307]
[1776864173259,45.47,78456.44,0.0,-0.91923,5e-05,10.245]
[1776864173436,45.47,78456.44,0.0,-0.91923,5e-05,10.245]
[1776864178930,45.47,78458.49,0.0,-0.91914,5e-05,10.25448]
[1776864180744,45.47,78457.67,0.0,-0.91918,5e-05,10.25053]
[1776864180779,45.47,78457.67,0.0,-0.91918,5e-05,10.25053]
[1776864180937,45.47,78457.67,0.0,-0.91918,5e-05,10.25053]
[1776864180944,45.47,78457.13,0.0,-0.9192,5e-05,10.24791]
[1776864183965,45.47,78464.53,0.0,-0.91885,5e-05,10.28285]
[1776864184972,45.47,78469.9,0.0,-0.91859,5e-05,10.30826]
[1776864185978,45.47,78475.4,0.0,-0.91832,5e-05,10.33429]
[1776864186985,45.47,78470.24,0.0,-0.91858,5e-05,10.30956]
[1776864189194,45.47,78469.03,0.0,-0.91864,5e-05,10.30366]
[1776864189285,45.47,78469.03,0.0,-0.91864,5e-05,10.30366]
[1776864189203,45.47,78462.76,0.0,-0.91894,5e-05,10.27373]
[1776864189437,45.47,78462.76,0.0,-0.91894,5e-05,10.27373]
[1776864190007,45.47,78462.84,0.0,-0.91894,5e-05,10.27402]
[1776864191013,45.47,78470.08,0.0,-0.91859,5e-05,10.30833]
[1776864192020,45.47,78477.34,0.0,-0.91824,5e-05,10.34273]
[1776864192566,45.47,78477.34,0.0,-0.91824,5e-05,10.34273]
[1776864192618,45.47,78477.34,0.0,-0.91824,5e-05,10.34273]
[1776864192688,45.47,78477.34,0.0,-0.91824,5e-05,10.34273]
[1776864193028,45.47,78479.28,0.0,-0.91815,5e-05,10.35178]
[1776864196866,45.47,78479.71,0.0,-0.91813,5e-05,10.35319]
[1776864196918,45.47,78479.71,0.0,-0.91813,5e-05,10.35319]
[1776864196936,45.47,78479.71,0.0,-0.91813,5e-05,10.35319]
[1776864197056,45.46,78479.83,0.0,-0.91813,5e-05,10.35354]
[1776864199157,45.46,78479.71,0.0,-0.91814,5e-05,10.35276]
[1776864199187,45.46,78479.71,0.0,-0.91814,5e-05,10.35276]
[1776864199258,45.46,78478.44,0.0,-0.9182,5e-05,10.34649]
[1776864202594,45.46,78480.44,0.0,-0.91811,5e-05,10.35542]
[1776864202599,45.46,78480.44,0.0,-0.91811,5e-05,10.35542]
[1776864202698,45.46,78480.44,0.0,-0.91811,5e-05,10.35542]
[1776864203097,45.46,78482.65,0.0,-0.918,5e-05,10.36574]
[1776864204105,45.46,78489.72,0.0,-0.91766,5e-05,10.39925]
[1776864205112,45.46,78501.68,0.0,-0.91708,5e-05,10.45617]
[1776864206119,45.46,78503.61,0.0,-0.91699,5e-05,10.46505]
[1776864209139,45.46,78494.69,0.0,-0.91744,5e-05,10.42125]
[1776864210889,45.46,78495.82,0.0,-0.91739,5e-05,10.42634]
[1776864210940,45.46,78495.82,0.0,-0.91739,5e-05,10.42634]
[1776864210964,45.46,78495.82,0.0,-0.91739,5e-05,10.42634]
[1776864211195,45.46,78495.82,0.0,-0.91739,5e-05,10.42634]
[1776864211234,45.46,78501.32,0.0,-0.91715,5e-05,10.44846]
[1776864217196,45.45,78505.57,0.0,-0.91696,5e-05,10.4667]
[1776864218248,45.45,78505.57,0.0,-0.91696,5e-05,10.4667]
[1776864218298,45.45,78505.57,0.0,-0.91696,5e-05,10.4667]
[1776864218291,45.45,78505.78,0.0,-0.91695,5e-05,10.46734]
[1776864218436,45.45,78505.78,0.0,-0.91695,5e-05,10.46734]
[1776864219210,45.45,78510.34,0.0,-0.91673,5e-05,10.48883]
[1776864222790,45.45,78512.57,0.0,-0.91664,5e-05,10.49831]
[1776864222840,45.45,78512.57,0.0,-0.91664,5e-05,10.49831]
[1776864222935,45.45,78512.57,0.0,-0.91664,5e-05,10.49831]
[1776864223238,45.45,78511.83,0.0,-0.91668,5e-05,10.49435]
[1776864228272,45.44,78509.53,0.0,-0.91681,5e-05,10.48135]
[1776864228493,45.44,78509.53,0.0,-0.91681,5e-05,10.48135]
[1776864228542,45.44,78509.53,0.0,-0.91681,5e-05,10.48135]
[1776864228690,45.44,78509.53,0.0,-0.91681,5e-05,10.48135]
[1776864229280,45.44,78510.76,0.0,-0.91676,5e-05,10.48688]
[1776864233249,45.44,78511.17,0.0,-0.91675,5e-05,10.48769]
[1776864233294,45.44,78511.17,0.0,-0.91675,5e-05,10.48769]
[1776864233307,45.44,78512.54,0.0,-0.91668,5e-05,10.49388]
[1776864233439,45.44,78512.54,0.0,-0.91668,5e-05,10.49388]
[1776864239168,45.43,78510.5,0.0,-0.9168,5e-05,10.48213]
[1776864239354,45.43,78504.35,0.0,-0.91711,5e-05,10.45227]
[1776864239637,45.43,78504.35,0.0,-0.91711,5e-05,10.45227]
[1776864239691,45.43,78504.35,0.0,-0.91711,5e-05,10.45227]
[1776864239829,45.43,78504.35,0.0,-0.91711,5e-05,10.45227]
[1776864240361,45.43,78500.23,0.0,-0.91732,5e-05,10.4322]
[1776864240432,45.43,78500.23,0.0,-0.91732,5e-05,10.4322]
[1776864240689,45.43,78500.23,0.0,-0.91732,5e-05,10.4322]
[1776864241368,45.43,78498.8,0.0,-0.91739,5e-05,10.42506]
[1776864245356,45.43,78499.95,0.0,-0.91734,5e-05,10.42997]
[1776864245408,45.43,78502.76,0.0,-0.91721,5e-05,10.44312]
[1776864245434,45.43,78502.76,0.0,-0.91721,5e-05,10.44312]
[1776864245510,45.43,78504.9,0.0,-0.9171,5e-05,10.45306]
[1776864246581,45.43,78504.9,0.0,-0.9171,5e-05,10.45306]
[1776864246696,45.43,78504.9,0.0,-0.9171,5e-05,10.45306]
[1776864246778,45.43,78507.66,0.0,-0.91698,5e-05,10.4656]
[1776864247412,45.43,78511.11,0.0,-0.91681,5e-05,10.48215]
[1776864250091,45.43,78511.07,0.0,-0.91681,5e-05,10.48158]
[1776864250192,45.43,78511.07,0.0,-0.91681,5e-05,10.48158]
[1776864250253,45.42,78510.41,0.0,-0.91685,5e-05,10.47768]
[1776864250443,45.42,78510.41,0.0,-0.91685,5e-05,10.47768]
[1776864250697,45.42,78510.41,0.0,-0.91685,5e-05,10.47768]
[1776864250789,45.42,78503.14,0.0,-0.91721,5e-05,10.44252]
[1776864256329,45.42,78501.97,0.0,-0.91728,5e-05,10.43601]
[1776864256357,45.42,78500.4,0.0,-0.91736,5e-05,10.42791]
[1776864256389,45.42,78500.4,0.0,-0.91736,5e-05,10.42791]
[1776864256437,45.42,78500.4,0.0,-0.91736,5e-05,10.42791]
[1776864256475,45.42,78500.45,0.0,-0.91736,5e-05,10.42815]
[1776864258489,45.42,78504.03,0.0,-0.91719,5e-05,10.4447]
[1776864260122,45.42,78504.03,0.0,-0.91719,5e-05,10.4447]
[1776864260174,45.42,78504.03,0.0,-0.91719,5e-05,10.4447]
[1776864260189,45.42,78504.03,0.0,-0.91719,5e-05,10.4447]
[1776864260280,45.42,78502.69,0.0,-0.91726,5e-05,10.43768]
[1776864266545,45.41,78500.29,0.0,-0.9174,5e-05,10.4245]
[1776864268830,45.41,78500.61,0.0,-0.91739,5e-05,10.42575]
[1776864268852,45.41,78500.61,0.0,-0.91739,5e-05,10.42575]
[1776864268935,45.41,78500.61,0.0,-0.91739,5e-05,10.42575]
[1776864269036,45.41,78500.53,0.0,-0.91739,5e-05,10.42482]
[1776864270578,45.41,78491.59,0.0,-0.91783,5e-05,10.3818]
[1776864271585,45.41,78478.52,0.0,-0.9185,5e-05,10.3153]
[1776864273354,45.41,78478.52,0.0,-0.9185,5e-05,10.3153]
[1776864273406,45.41,78477.66,0.0,-0.91854,5e-05,10.311]
[1776864273438,45.41,78477.66,0.0,-0.91854,5e-05,10.311]
[1776864273599,45.41,78478.08,0.0,-0.91853,5e-05,10.31289]
[1776864276619,45.41,78480.87,0.0,-0.91839,5e-05,10.32586]
[1776864277627,45.41,78483.91,0.0,-0.91825,5e-05,10.34023]
[1776864279641,45.41,78487.24,0.0,-0.91809,5e-05,10.35584]
[1776864280648,45.41,78493.33,0.0,-0.91779,5e-05,10.38476]
[1776864281655,45.41,78499.59,0.0,-0.91749,5e-05,10.41452]
[1776864283338,45.41,78498.67,0.0,-0.91754,5e-05,10.40964]
[1776864288704,45.4,78497.45,0.0,-0.91761,5e-05,10.40231]
[1776864292731,45.4,78493.57,0.0,-0.91781,5e-05,10.38275]
[1776864297767,45.4,78494.53,0.0,-0.91778,5e-05,10.38626]
[1776864300791,45.4,78473.2,0.0,-0.91882,5e-05,10.28412]
[1776864301797,45.4,78464.34,0.0,-0.91925,5e-05,10.24174]
[1776864302808,45.4,78471.5,0.0,-0.91891,5e-05,10.27577]
[1776864304015,45.4,78465.12,0.0,-0.91921,5e-05,10.2454]
[1776864305826,45.4,78450.21,0.0,-0.91993,5e-05,10.17435]
[1776864306833,45.4,78454.53,0.0,-0.91973,5e-05,10.19453]
[1776864308968,45.4,78458.0,0.0,-0.91957,5e-05,10.21074]
[1776864309703,45.4,78458.0,0.0,-0.91957,5e-05,10.21074]
[1776864309854,45.4,78462.58,0.0,-0.91934,5e-05,10.2325]
[1776864310942,45.4,78462.58,0.0,-0.91934,5e-05,10.2325]
[1776864310976,45.4,78463.81,0.0,-0.91929,5e-05,10.23835]
[1776864314889,45.39,78467.38,0.0,-0.91913,5e-05,10.25415]
[1776864319924,45.39,78461.05,0.0,-0.91945,5e-05,10.22211]
[1776864320931,45.39,78458.03,0.0,-0.9196,5e-05,10.20744]
[1776864324959,45.39,78455.01,0.0,-0.91976,5e-05,10.19183]
[1776864329995,45.38,78456.44,0.0,-0.91971,5e-05,10.19713]
[1776864332009,45.38,78449.58,0.0,-0.92007,5e-05,10.1602]
[1776864333016,45.38,78445.61,0.0,-0.92026,5e-05,10.14118]
[1776864336037,45.38,78438.39,0.0,-0.92061,5e-05,10.10644]
[1776864341072,45.38,78439.86,0.0,-0.92055,5e-05,10.1125]
[1776864346107,45.38,78439.77,0.0,-0.92056,5e-05,10.11109]
[1776864351142,45.37,78434.88,0.0,-0.92081,5e-05,10.08704]
[1776864356176,45.37,78434.37,0.0,-0.92084,5e-05,10.08383]
[1776864361212,45.37,78438.84,0.0,-0.92064,5e-05,10.1041]
[1776864362219,45.37,78433.48,0.0,-0.92089,5e-05,10.07863]
[1776864363225,45.37,78427.36,0.0,-0.92119,5e-05,10.04965]
[1776864365240,45.37,78432.5,0.0,-0.92094,5e-05,10.07363]
[1776864366247,45.37,78436.67,0.0,-0.92075,5e-05,10.09314]
[1776864369268,45.37,78439.36,0.0,-0.92062,5e-05,10.10528]
[1776864374303,45.36,78438.84,0.0,-0.92066,5e-05,10.10181]
[1776864379337,45.36,78442.02,0.0,-0.92052,5e-05,10.11578]
[1776864380346,45.36,78438.2,0.0,-0.9207,5e-05,10.09753]
[1776864381351,45.36,78434.87,0.0,-0.92086,5e-05,10.08162]
[1776864386387,45.36,78436.49,0.0,-0.9208,5e-05,10.08838]
[1776864389408,45.36,78440.08,0.0,-0.92063,5e-05,10.10476]
[1776864394443,45.36,78439.95,0.0,-0.92067,5e-05,10.09935]
[1776864399478,45.35,78441.51,0.0,-0.92061,5e-05,10.10573]
[1776864401492,45.35,78451.7,0.0,-0.92013,5e-05,10.15351]
[1776864402499,45.35,78453.9,0.0,-0.92002,5e-05,10.16365]
[1776864407534,45.35,78455.34,0.0,-0.91996,5e-05,10.17013]
[1776864412568,45.35,78454.09,0.0,-0.92003,5e-05,10.16311]
[1776864417604,45.35,78455.43,0.0,-0.91998,5e-05,10.168]
[1776864422639,45.34,78455.3,0.0,-0.92,5e-05,10.1659]
[1776864427674,45.34,78458.76,0.0,-0.91985,5e-05,10.18083]
[1776864428681,45.34,78462.91,0.0,-0.91966,5e-05,10.20019]
[1776864429688,45.34,78467.82,0.0,-0.91942,5e-05,10.22352]
[1776864430695,45.34,78476.87,0.0,-0.91898,5e-05,10.26657]
[1776864432709,45.34,78477.77,0.0,-0.91894,5e-05,10.27077]
[1776864437758,45.34,78478.32,0.0,-0.91892,5e-05,10.273]
[1776864442552,45.34,78481.08,0.0,-0.91879,5e-05,10.28502]
[1776864444807,45.33,78492.3,0.0,-0.91825,5e-05,10.338]
[1776864446821,45.33,78496.16,0.0,-0.91807,5e-05,10.35618]
[1776864451856,45.33,78496.48,0.0,-0.91809,5e-05,10.35291]
[1776864456891,45.33,78497.69,0.0,-0.91805,5e-05,10.35726]
[1776864457898,45.33,78493.47,0.0,-0.91825,5e-05,10.33691]
[1776864459911,45.33,78497.06,0.0,-0.91808,5e-05,10.35379]
[1776864464947,45.33,78493.86,0.0,-0.91825,5e-05,10.3377]
[1776864469984,45.32,78492.46,0.0,-0.91832,5e-05,10.33032]
[1776864470991,45.32,78488.36,0.0,-0.91853,5e-05,10.31025]
[1776864473005,45.32,78484.86,0.0,-0.91871,5e-05,10.29264]
[1776864474012,45.32,78481.05,0.0,-0.9189,5e-05,10.27404]
[1776864476026,45.32,78484.17,0.0,-0.91875,5e-05,10.28806]
[1776864479047,45.32,78487.42,0.0,-0.91861,5e-05,10.30223]
[1776864481061,45.31,78478.81,0.0,-0.91904,5e-05,10.26029]
[1776864482068,45.31,78472.9,0.0,-0.91933,5e-05,10.23178]
[1776864483533,45.31,78468.51,0.0,-0.91954,5e-05,10.21056]
[1776864487104,45.31,78482.03,0.0,-0.9189,5e-05,10.27357]
[1776864488109,45.31,78487.51,0.0,-0.91864,5e-05,10.29927]
[1776864489117,45.31,78491.21,0.0,-0.91847,5e-05,10.31648]
[1776864493146,45.31,78483.8,0.0,-0.91883,5e-05,10.28067]
[1776864495600,45.31,78483.71,0.0,-0.91884,5e-05,10.28018]
[1776864496175,45.3,78476.87,0.0,-0.91917,5e-05,10.24713]
[1776864497183,45.3,78473.55,0.0,-0.91934,5e-05,10.23096]
[1776864499089,45.3,78471.61,0.0,-0.91943,5e-05,10.22139]
[1776864499196,45.3,78471.8,0.0,-0.91943,5e-05,10.22195]
[1776864501211,45.3,78475.09,0.0,-0.91928,5e-05,10.23691]
[1776864506247,45.3,78477.97,0.0,-0.91916,5e-05,10.24881]
[1776864511281,45.29,78482.37,0.0,-0.91899,5e-05,10.264]
[1776864512288,45.29,78485.32,0.0,-0.91885,5e-05,10.27802]
[1776864517323,45.29,78484.81,0.0,-0.91887,5e-05,10.27531]
[1776864522358,45.29,78486.15,0.0,-0.91881,5e-05,10.28138]
[1776864525378,45.29,78483.21,0.0,-0.91896,5e-05,10.26716]
[1776864530414,45.29,78481.65,0.0,-0.91903,5e-05,10.25955]
[1776864535449,45.29,78485.22,0.0,-0.91886,5e-05,10.27638]
[1776864540484,45.29,78486.54,0.0,-0.9188,5e-05,10.28236]
[1776864545519,45.29,78483.71,0.0,-0.91894,5e-05,10.26856]
[1776864550553,45.29,78487.22,0.0,-0.91878,5e-05,10.28507]
[1776864555588,45.29,78485.57,0.0,-0.91886,5e-05,10.27693]
[1776864560624,45.29,78484.61,0.0,-0.91891,5e-05,10.2721]
[1776864561635,45.29,78480.59,0.0,-0.9191,5e-05,10.25291]
[1776864564654,45.29,78476.89,0.0,-0.91928,5e-05,10.23527]
[1776864569689,45.29,78475.57,0.0,-0.91935,5e-05,10.22905]
[1776864572012,45.29,78470.52,0.0,-0.91962,5e-05,10.20121]
[1776864572710,45.29,78463.07,0.0,-0.91998,5e-05,10.16553]
[1776864573717,45.29,78466.54,0.0,-0.91981,5e-05,10.18173]
[1776864578752,45.28,78468.62,0.0,-0.91973,5e-05,10.19018]
[1776864580766,45.28,78471.52,0.0,-0.91959,5e-05,10.20335]
[1776864581772,45.28,78474.26,0.0,-0.91947,5e-05,10.21605]
[1776864586808,45.28,78472.85,0.0,-0.91955,5e-05,10.2077]
[1776864591843,45.27,78474.9,0.0,-0.91947,5e-05,10.21578]
[1776864594864,45.27,78471.23,0.0,-0.91966,5e-05,10.19732]
[1776864595871,45.27,78474.09,0.0,-0.91952,5e-05,10.21057]
[1776864596877,45.27,78476.96,0.0,-0.91939,5e-05,10.22391]
[1776864598892,45.27,78479.87,0.0,-0.91925,5e-05,10.23707]
[1776864599900,45.27,78491.08,0.0,-0.91871,5e-05,10.29017]
[1776864601938,45.27,78471.93,0.0,-0.91964,5e-05,10.19888]
[1776864602920,45.27,78449.91,0.0,-0.9207,5e-05,10.09406]
[1776864603928,45.27,78444.9,0.0,-0.92094,5e-05,10.07007]
[1776864604942,45.27,78439.2,0.0,-0.92122,5e-05,10.04301]
[1776864605946,45.26,78444.23,0.0,-0.92098,5e-05,10.06662]
[1776864606953,45.26,78434.33,0.0,-0.92145,5e-05,10.01984]
[1776864609982,45.26,78445.3,0.0,-0.92093,5e-05,10.07137]
[1776864610982,45.26,78438.61,0.0,-0.92125,5e-05,10.03974]
[1776864611989,45.26,78441.05,0.0,-0.92114,5e-05,10.05112]
[1776864612996,45.26,78449.34,0.0,-0.92074,5e-05,10.09018]
[1776864614003,45.26,78453.4,0.0,-0.92055,5e-05,10.10928]
[1776864615010,45.26,78461.03,0.0,-0.92019,5e-05,10.14525]
[1776864617026,45.26,78461.97,0.0,-0.92014,5e-05,10.14927]
[1776864618484,45.26,78465.16,0.0,-0.92,5e-05,10.1639]
[1776864624076,45.26,78463.64,0.0,-0.92008,5e-05,10.15531]
[1776864626090,45.26,78473.15,0.0,-0.91963,5e-05,10.19991]
[1776864627097,45.26,78476.44,0.0,-0.91948,5e-05,10.21528]
[1776864628104,45.25,78467.44,0.0,-0.91992,5e-05,10.17181]
[1776864629111,45.25,78465.89,0.0,-0.92,5e-05,10.16415]
[1776864630118,45.25,78468.66,0.0,-0.91986,5e-05,10.17739]
[1776864632132,45.25,78471.1,0.0,-0.91977,5e-05,10.18525]
[1776864634147,45.25,78468.28,0.0,-0.9199,5e-05,10.17196]
[1776864635296,45.25,78464.18,0.0,-0.9201,5e-05,10.15258]
[1776864638176,45.25,78457.97,0.0,-0.92041,5e-05,10.12234]
[1776864640190,45.25,78465.74,0.0,-0.92004,5e-05,10.1587]
[1776864641197,45.25,78472.54,0.0,-0.91971,5e-05,10.1907]
[1776864644218,45.25,78469.95,0.0,-0.91985,5e-05,10.17738]
[1776864645225,45.25,78464.88,0.0,-0.9201,5e-05,10.15299]
[1776864647239,45.25,78472.47,0.0,-0.91974,5e-05,10.18848]
[1776864648246,45.25,78474.98,0.0,-0.91962,5e-05,10.20045]
[1776864652274,45.25,78470.82,0.0,-0.91982,5e-05,10.1808]
[1776864657310,45.25,78473.34,0.0,-0.91969,5e-05,10.19299]
[1776864658317,45.25,78477.83,0.0,-0.91947,5e-05,10.21438]
[1776864661337,45.25,78467.41,0.0,-0.91998,5e-05,10.16451]
[1776864662345,45.25,78471.14,0.0,-0.9198,5e-05,10.18192]
[1776864663352,45.25,78467.11,0.0,-0.92,5e-05,10.16246]
[1776864666375,45.24,78486.88,0.0,-0.91906,5e-05,10.25563]
[1776864667381,45.24,78495.77,0.0,-0.91862,5e-05,10.29799]
[1776864668389,45.24,78497.06,0.0,-0.91856,5e-05,10.30403]
[1776864670403,45.24,78491.92,0.0,-0.91882,5e-05,10.27923]
[1776864673424,45.24,78514.24,0.0,-0.91773,5e-05,10.38575]
[1776864674431,45.24,78518.53,0.0,-0.91752,5e-05,10.4061]
[1776864676445,45.24,78508.8,0.0,-0.918,5e-05,10.35889]
[1776864677453,45.24,78521.18,0.0,-0.9174,5e-05,10.4181]
[1776864678460,45.24,78523.66,0.0,-0.91728,5e-05,10.42974]
[1776864679467,45.24,78517.5,0.0,-0.91759,5e-05,10.39985]
[1776864680474,45.24,78509.43,0.0,-0.91798,5e-05,10.36089]
[1776864681485,45.24,78520.11,0.0,-0.91746,5e-05,10.41195]
[1776864682492,45.24,78526.49,0.0,-0.91715,5e-05,10.44235]
[1776864683827,45.24,78524.45,0.0,-0.91725,5e-05,10.43257]
[1776864683878,45.24,78524.45,0.0,-0.91725,5e-05,10.43257]
[1776864683943,45.24,78524.45,0.0,-0.91725,5e-05,10.43257]
[1776864684506,45.24,78524.31,0.0,-0.91726,5e-05,10.43195]
[1776864685513,45.24,78530.49,0.0,-0.91695,5e-05,10.46174]
[1776864686520,45.24,78534.41,0.0,-0.91676,5e-05,10.48063]
[1776864687527,45.23,78530.45,0.0,-0.91699,5e-05,10.45812]
[1776864688534,45.23,78523.46,0.0,-0.91734,5e-05,10.42419]
[1776864690547,45.23,78524.03,0.0,-0.91731,5e-05,10.42643]
[1776864693569,45.23,78520.48,0.0,-0.91752,5e-05,10.40475]
[1776864695583,45.23,78515.64,0.0,-0.91777,5e-05,10.38112]
[1776864697597,45.23,78528.84,0.0,-0.91712,5e-05,10.44422]
[1776864698604,45.22,78536.11,0.0,-0.91676,5e-05,10.47898]
[1776864699611,45.22,78543.59,0.0,-0.9164,5e-05,10.51476]
[1776864701625,45.22,78625.1,0.0,-0.91231,5e-05,10.90819]
[1776864702268,45.22,78625.1,0.0,-0.91231,5e-05,10.90819]
[1776864702639,45.22,78669.03,0.0,-0.91004,5e-05,11.12469]
[1776864703807,45.22,78669.03,0.0,-0.91004,5e-05,11.12469]
[1776864703640,45.22,78680.77,0.0,-0.90941,5e-05,11.18351]
[1776864704648,45.22,78676.19,0.0,-0.90965,5e-05,11.16077]
[1776864704899,45.22,78676.19,0.0,-0.90965,5e-05,11.16077]
[1776864705330,45.22,78676.19,0.0,-0.90965,5e-05,11.16077]
[1776864705655,45.21,78662.02,0.0,-0.91041,5e-05,11.08935]
[1776864706719,45.21,78662.02,0.0,-0.91041,5e-05,11.08935]
[1776864706768,45.21,78634.91,0.0,-0.91182,5e-05,10.95499]
[1776864707676,45.21,78626.3,0.0,-0.91227,5e-05,10.9123]
[1776864708680,45.21,78609.31,0.0,-0.91314,5e-05,10.82868]
[1776864708959,45.21,78609.31,0.0,-0.91314,5e-05,10.82868]
[1776864709687,45.21,78598.86,0.0,-0.91368,5e-05,10.77741]
[1776864710211,45.21,78598.86,0.0,-0.91368,5e-05,10.77741]
[1776864710693,45.21,78592.95,0.0,-0.91398,5e-05,10.74842]
[1776864712683,45.21,78591.62,0.0,-0.91405,5e-05,10.74184]
[1776864712727,45.21,78606.02,0.0,-0.91333,5e-05,10.8113]
[1776864713735,45.2,78612.18,0.0,-0.91303,5e-05,10.83956]
[1776864714739,45.2,78624.69,0.0,-0.91242,5e-05,10.89863]
[1776864715748,45.2,78643.72,0.0,-0.91143,5e-05,10.99229]
[1776864716754,45.19,78651.4,0.0,-0.91107,5e-05,11.02696]
[1776864717777,45.19,78647.52,0.0,-0.91128,5e-05,11.00672]
[1776864719775,45.19,78652.64,0.0,-0.91103,5e-05,11.03052]
[1776864720782,45.18,78614.66,0.0,-0.913,5e-05,10.8425]
[1776864721800,45.19,78588.91,0.0,-0.9143,5e-05,10.71827]
[1776864722830,45.19,78585.17,0.0,-0.91449,5e-05,10.69999]
[1776864723815,45.19,78595.26,0.0,-0.91398,5e-05,10.74917]
[1776864724822,45.19,78593.35,0.0,-0.91407,5e-05,10.73975]
[1776864725830,45.19,78607.29,0.0,-0.91337,5e-05,10.80779]
[1776864726836,45.19,78628.54,0.0,-0.91228,5e-05,10.91183]
[1776864727844,45.19,78620.01,0.0,-0.91272,5e-05,10.86965]
[1776864728851,45.19,78611.3,0.0,-0.91317,5e-05,10.82671]
[1776864729858,45.18,78597.67,0.0,-0.91388,5e-05,10.7584]
[1776864730866,45.18,78603.24,0.0,-0.9136,5e-05,10.78496]
[1776864731873,45.18,78619.07,0.0,-0.91281,5e-05,10.86144]
[1776864732104,45.18,78619.07,0.0,-0.91281,5e-05,10.86144]
[1776864732880,45.17,78621.57,0.0,-0.9127,5e-05,10.87155]
[1776864733887,45.17,78604.78,0.0,-0.91359,5e-05,10.78696]
[1776864734894,45.16,78596.28,0.0,-0.91406,5e-05,10.74114]
[1776864735901,45.15,78588.69,0.0,-0.91449,5e-05,10.70053]
[1776864736907,45.15,78583.23,0.0,-0.91477,5e-05,10.67362]
[1776864738922,45.15,78593.93,0.0,-0.91423,5e-05,10.72528]
[1776864739928,45.15,78603.04,0.0,-0.91377,5e-05,10.76945]
[1776864740939,45.14,78593.28,0.0,-0.91431,5e-05,10.71784]
[1776864741952,45.14,78586.77,0.0,-0.91464,5e-05,10.68578]
[1776864742959,45.14,78576.8,0.0,-0.91515,5e-05,10.63698]
[1776864743968,45.14,78547.87,0.0,-0.91659,5e-05,10.49654]
[1776864744974,45.14,78545.68,0.0,-0.9167,5e-05,10.48598]
[1776864745980,45.14,78540.99,0.0,-0.91693,5e-05,10.46337]
[1776864746988,45.14,78535.99,0.0,-0.91718,5e-05,10.43934]
[1776864748533,45.14,78535.99,0.0,-0.91718,5e-05,10.43934]
[1776864748573,45.14,78520.28,0.0,-0.91795,5e-05,10.36386]
[1776864749011,45.14,78489.12,0.0,-0.91947,5e-05,10.21495]
[1776864750017,45.14,78466.82,0.0,-0.92054,5e-05,10.10933]
[1776864751023,45.14,78466.56,0.0,-0.92057,5e-05,10.10486]
[1776864752533,45.14,78466.56,0.0,-0.92057,5e-05,10.10486]
[1776864752623,45.14,78474.15,0.0,-0.9202,5e-05,10.14168]
[1776864753038,45.14,78481.14,0.0,-0.91986,5e-05,10.17493]
[1776864754702,45.14,78481.14,0.0,-0.91986,5e-05,10.17493]
[1776864754774,45.14,78475.94,0.0,-0.92011,5e-05,10.15015]
[1776864755052,45.14,78471.36,0.0,-0.92034,5e-05,10.12838]
[1776864756060,45.14,78464.02,0.0,-0.92069,5e-05,10.09341]
[1776864758364,45.14,78466.7,0.0,-0.92056,5e-05,10.10603]
[1776864758481,45.14,78463.47,0.0,-0.92072,5e-05,10.0906]
[1776864759083,45.14,78448.87,0.0,-0.92141,5e-05,10.02151]
[1776864760101,45.14,78441.65,0.0,-0.92176,5e-05,9.98734]
[1776864761108,45.14,78442.03,0.0,-0.92174,5e-05,9.98914]
[1776864763122,45.14,78448.23,0.0,-0.92144,5e-05,10.01858]
[1776864765136,45.14,78446.73,0.0,-0.92151,5e-05,10.01151]
[1776864766143,45.14,78439.44,0.0,-0.92186,5e-05,9.97714]
[1776864770171,45.14,78423.33,0.0,-0.92262,5e-05,9.90167]
[1776864771178,45.14,78412.99,0.0,-0.9231,5e-05,9.85318]
[1776864772186,45.14,78403.89,0.0,-0.92353,5e-05,9.81072]
[1776864773197,45.14,78402.59,0.0,-0.92359,5e-05,9.80462]
[1776864774204,45.14,78395.77,0.0,-0.9239,5e-05,9.77277]
[1776864777225,45.14,78384.34,0.0,-0.92443,5e-05,9.71964]
[1776864778232,45.14,78383.84,0.0,-0.92445,5e-05,9.71743]
[1776864779251,45.15,78396.01,0.0,-0.92389,5e-05,9.77423]
[1776864780257,45.15,78404.91,0.0,-0.92347,5e-05,9.81582]
[1776864781264,45.15,78409.63,0.0,-0.92325,5e-05,9.83786]
[1776864782270,45.14,78414.23,0.0,-0.92304,5e-05,9.85933]
[1776864784285,45.14,78418.24,0.0,-0.92285,5e-05,9.87792]
[1776864786299,45.14,78423.86,0.0,-0.92259,5e-05,9.90403]
[1776864787305,45.14,78415.65,0.0,-0.92298,5e-05,9.8657]
[1776864788313,45.14,78416.18,0.0,-0.92295,5e-05,9.86807]
[1776864793350,45.14,78414.55,0.0,-0.92303,5e-05,9.85991]
[1776864795364,45.14,78437.73,0.0,-0.92195,5e-05,9.96862]
[1776864796371,45.14,78445.69,0.0,-0.92157,5e-05,10.00626]
[1776864797377,45.14,78446.39,0.0,-0.92153,5e-05,10.00959]
[1776864799392,45.14,78460.62,0.0,-0.92086,5e-05,10.07693]
[1776864800398,45.14,78454.87,0.0,-0.92113,5e-05,10.04964]
[1776864801408,45.14,78459.1,0.0,-0.92093,5e-05,10.06963]
[1776864802413,45.14,78473.57,0.0,-0.92024,5e-05,10.1382]
[1776864803422,45.14,78487.93,0.0,-0.91955,5e-05,10.20637]
[1776864804429,45.14,78491.81,0.0,-0.91936,5e-05,10.22461]
[1776864805436,45.14,78497.62,0.0,-0.91908,5e-05,10.25205]
[1776864806443,45.14,78515.05,0.0,-0.91823,5e-05,10.33515]
[1776864807450,45.14,78524.11,0.0,-0.91779,5e-05,10.3789]
[1776864808457,45.14,78522.94,0.0,-0.91784,5e-05,10.37346]
[1776864809864,45.14,78507.14,0.0,-0.91861,5e-05,10.29787]
[1776864810481,45.14,78482.94,0.0,-0.91979,5e-05,10.18229]
[1776864811488,45.14,78482.91,0.0,-0.91981,5e-05,10.17877]
[1776864813447,45.14,78483.8,0.0,-0.91977,5e-05,10.18277]
[1776864813520,45.14,78480.88,0.0,-0.91992,5e-05,10.16864]
[1776864814523,45.14,78464.41,0.0,-0.92071,5e-05,10.09021]
[1776864815529,45.14,78462.52,0.0,-0.9208,5e-05,10.08116]
[1776864817477,45.14,78460.9,0.0,-0.92088,5e-05,10.07341]
[1776864817544,45.14,78468.58,0.0,-0.92051,5e-05,10.10975]
[1776864818551,45.14,78470.23,0.0,-0.92043,5e-05,10.11745]
[1776864819558,45.14,78480.82,0.0,-0.91993,5e-05,10.16765]
[1776864820565,45.14,78481.33,0.0,-0.9199,5e-05,10.16986]
[1776864821572,45.14,78471.2,0.0,-0.92039,5e-05,10.12148]
[1776864822579,45.14,78461.66,0.0,-0.92085,5e-05,10.07609]
[1776864823586,45.14,78464.65,0.0,-0.92071,5e-05,10.09019]
[1776864824595,45.14,78470.03,0.0,-0.92045,5e-05,10.1156]
[1776864826607,45.14,78481.74,0.0,-0.91989,5e-05,10.17095]
[1776864827614,45.14,78503.21,0.0,-0.91885,5e-05,10.27316]
[1776864828620,45.14,78505.73,0.0,-0.91873,5e-05,10.28517]
[1776864830635,45.14,78501.3,0.0,-0.91895,5e-05,10.26385]
[1776864831642,45.14,78494.77,0.0,-0.91927,5e-05,10.23229]
[1776864833656,45.13,78490.28,0.0,-0.91949,5e-05,10.21023]
[1776864834663,45.13,78499.04,0.0,-0.91907,5e-05,10.25176]
[1776864835671,45.13,78505.52,0.0,-0.91876,5e-05,10.28241]
[1776864837686,45.13,78508.05,0.0,-0.91864,5e-05,10.2944]
[1776864838693,45.13,78519.25,0.0,-0.91809,5e-05,10.34803]
[1776864839700,45.13,78535.69,0.0,-0.91728,5e-05,10.42694]
[1776864840722,45.13,78535.67,0.0,-0.91728,5e-05,10.42695]
[1776864843738,45.13,78522.7,0.0,-0.91792,5e-05,10.36482]
[1776864844745,45.13,78518.53,0.0,-0.91812,5e-05,10.34499]
[1776864845752,45.13,78526.1,0.0,-0.91775,5e-05,10.38159]
[1776864847766,45.13,78531.73,0.0,-0.91747,5e-05,10.409]
[1776864849780,45.14,78547.44,0.0,-0.91669,5e-05,10.48502]
[1776864850787,45.14,78551.48,0.0,-0.91649,5e-05,10.50457]
[1776864852807,45.14,78541.16,0.0,-0.917,5e-05,10.45468]
[1776864853814,45.14,78554.58,0.0,-0.91633,5e-05,10.51958]
[1776864854821,45.14,78554.48,0.0,-0.91634,5e-05,10.51905]
[1776864855828,45.14,78547.93,0.0,-0.91666,5e-05,10.48735]
[1776864856835,45.14,78534.69,0.0,-0.91732,5e-05,10.42349]
[1776864857842,45.14,78533.55,0.0,-0.91737,5e-05,10.41811]
[1776864860863,45.14,78524.52,0.0,-0.91782,5e-05,10.37497]
[1776864861870,45.14,78507.55,0.0,-0.91865,5e-05,10.29373]
[1776864862877,45.14,78486.38,0.0,-0.91967,5e-05,10.19291]
[1776864863883,45.14,78482.96,0.0,-0.91983,5e-05,10.17674]
[1776864865898,45.14,78478.86,0.0,-0.92003,5e-05,10.15751]
[1776864866905,45.14,78460.65,0.0,-0.9209,5e-05,10.07124]
[1776864867912,45.14,78453.86,0.0,-0.92122,5e-05,10.0394]
[1776864869926,45.14,78446.33,0.0,-0.92157,5e-05,10.00452]
[1776864870933,45.14,78438.64,0.0,-0.92193,5e-05,9.96865]
[1776864871940,45.14,78444.21,0.0,-0.9217,5e-05,9.99115]
[1776864872947,45.14,78452.22,0.0,-0.92131,5e-05,10.02901]
[1776864873954,45.14,78445.6,0.0,-0.92163,5e-05,9.99772]
[1776864874960,45.14,78439.9,0.0,-0.9219,5e-05,9.97087]
[1776864875968,45.14,78422.98,0.0,-0.9227,5e-05,9.89137]
[1776864876974,45.14,78419.04,0.0,-0.92288,5e-05,9.87296]
[1776864877982,45.14,78420.65,0.0,-0.9228,5e-05,9.88071]
[1776864881460,45.14,78420.78,0.0,-0.92279,5e-05,9.88198]
[1776864882014,45.14,78419.41,0.0,-0.92285,5e-05,9.87577]
[1776864883021,45.15,78409.35,0.0,-0.92332,5e-05,9.82887]
[1776864885061,45.14,78411.16,0.0,-0.92324,5e-05,9.83718]
[1776864885036,45.14,78408.04,0.0,-0.92338,5e-05,9.82249]
[1776864886043,45.14,78408.52,0.0,-0.92337,5e-05,9.82428]
[1776864887194,45.14,78405.68,0.0,-0.9235,5e-05,9.81056]
[1776864888057,45.14,78404.18,0.0,-0.92358,5e-05,9.80312]
[1776864889064,45.14,78408.72,0.0,-0.92337,5e-05,9.82393]
[1776864890071,45.14,78414.39,0.0,-0.92311,5e-05,9.85007]
[1776864891078,45.14,78423.53,0.0,-0.92269,5e-05,9.89249]
[1776864892085,45.14,78419.39,0.0,-0.92288,5e-05,9.87333]
[1776864893091,45.14,78418.5,0.0,-0.92292,5e-05,9.86936]
[1776864894099,45.14,78425.78,0.0,-0.92257,5e-05,9.90376]
[1776864896113,45.14,78433.9,0.0,-0.92219,5e-05,9.94165]
[1776864897131,45.14,78455.1,0.0,-0.92119,5e-05,10.04186]
[1776864898129,45.14,78463.02,0.0,-0.92081,5e-05,10.07947]
[1776864899136,45.14,78465.17,0.0,-0.9207,5e-05,10.08963]
[1776864900773,45.14,78464.27,0.0,-0.92075,5e-05,10.08516]
[1776864901150,45.14,78450.47,0.0,-0.92141,5e-05,10.01986]
[1776864902179,45.14,78454.56,0.0,-0.92121,5e-05,10.03909]
[1776864903166,45.14,78458.57,0.0,-0.92102,5e-05,10.05806]
[1776864905180,45.14,78458.14,0.0,-0.92104,5e-05,10.05593]
[1776864906189,45.14,78445.06,0.0,-0.92167,5e-05,9.99407]
[1776864907196,45.14,78444.93,0.0,-0.92167,5e-05,9.99344]
[1776864908203,45.14,78454.32,0.0,-0.92123,5e-05,10.03782]
[1776864909210,45.14,78450.48,0.0,-0.92141,5e-05,10.01929]
[1776864910217,45.14,78456.79,0.0,-0.92111,5e-05,10.04912]
[1776864912231,45.14,78462.54,0.0,-0.92084,5e-05,10.07623]
[1776864913238,45.14,78458.07,0.0,-0.92105,5e-05,10.05498]
[1776864914245,45.14,78448.35,0.0,-0.92152,5e-05,10.00903]
[1776864915253,45.14,78455.52,0.0,-0.92118,5e-05,10.04287]
[1776864916260,45.14,78434.42,0.0,-0.92218,5e-05,9.94332]
[1776864917266,45.14,78424.46,0.0,-0.92264,5e-05,9.89658]
[1776864918272,45.14,78423.53,0.0,-0.92269,5e-05,9.89206]
[1776864919280,45.14,78438.77,0.0,-0.92197,5e-05,9.96358]
[1776864920286,45.14,78443.28,0.0,-0.92176,5e-05,9.98458]
[1776864921294,45.14,78448.87,0.0,-0.9215,5e-05,10.01068]
[1776864923308,45.14,78444.18,0.0,-0.92173,5e-05,9.98821]
[1776864924318,45.14,78440.3,0.0,-0.92191,5e-05,9.96997]
[1776864925324,45.14,78429.23,0.0,-0.92243,5e-05,9.91786]
[1776864926331,45.13,78426.82,0.0,-0.92255,5e-05,9.90608]
[1776864928345,45.13,78413.2,0.0,-0.92319,5e-05,9.84185]
[1776864929352,45.13,78408.7,0.0,-0.9234,5e-05,9.82071]
[1776864930359,45.13,78401.27,0.0,-0.92375,5e-05,9.78594]
[1776864931365,45.13,78393.95,0.0,-0.92412,5e-05,9.748]
[1776864934387,45.13,78396.37,0.0,-0.92401,5e-05,9.75828]
[1776864935394,45.13,78387.69,0.0,-0.92442,5e-05,9.71749]
[1776864936402,45.13,78379.52,0.0,-0.9248,5e-05,9.67922]
[1776864937408,45.13,78370.32,0.0,-0.92523,5e-05,9.63631]
[1776864938416,45.13,78362.4,0.0,-0.92559,5e-05,9.59949]
[1776864939423,45.13,78367.25,0.0,-0.92537,5e-05,9.62181]
[1776864940430,45.13,78377.34,0.0,-0.92491,5e-05,9.66842]
[1776864941436,45.13,78378.72,0.0,-0.92485,5e-05,9.6746]
[1776864942444,45.13,78361.4,0.0,-0.92564,5e-05,9.59413]
[1776864943451,45.13,78357.81,0.0,-0.92581,5e-05,9.57743]
[1776864947490,45.13,78372.59,0.0,-0.92514,5e-05,9.64548]
[1776864948497,45.13,78375.45,0.0,-0.92501,5e-05,9.65842]
[1776864949504,45.13,78366.87,0.0,-0.9254,5e-05,9.61843]
[1776864950511,45.13,78356.0,0.0,-0.9259,5e-05,9.56802]
[1776864951518,45.12,78354.93,0.0,-0.92595,5e-05,9.56299]
[1776864956552,45.12,78351.61,0.0,-0.92611,5e-05,9.54721]
[1776864958569,45.12,78344.42,0.0,-0.92643,5e-05,9.51395]
[1776864960581,45.12,78348.35,0.0,-0.92626,5e-05,9.53202]
[1776864962603,45.12,78342.04,0.0,-0.92654,5e-05,9.50289]
[1776864965623,45.12,78347.42,0.0,-0.9263,5e-05,9.52764]
[1776864966631,45.12,78355.64,0.0,-0.92593,5e-05,9.5655]
[1776864967639,45.12,78352.18,0.0,-0.92609,5e-05,9.54943]
[1776864969651,45.12,78342.62,0.0,-0.92652,5e-05,9.50526]
[1776864970658,45.12,78341.18,0.0,-0.92659,5e-05,9.49863]
[1776864973679,45.12,78336.1,0.0,-0.92682,5e-05,9.47526]
[1776864974604,45.12,78336.1,0.0,-0.92682,5e-05,9.47526]
[1776864974712,45.12,78337.69,0.0,-0.92674,5e-05,9.48261]
[1776864978344,45.12,78340.55,0.0,-0.92661,5e-05,9.49585]
[1776864978716,45.12,78349.26,0.0,-0.92622,5e-05,9.53596]
[1776864979737,45.12,78364.39,0.0,-0.92553,5e-05,9.60577]
[1776864980650,45.12,78364.39,0.0,-0.92553,5e-05,9.60577]
[1776864980733,45.12,78371.17,0.0,-0.92522,5e-05,9.637]
[1776864981740,45.12,78358.77,0.0,-0.92579,5e-05,9.57942]
[1776864982436,45.12,78358.77,0.0,-0.92579,5e-05,9.57942]
[1776864982747,45.12,78360.53,0.0,-0.92571,5e-05,9.58743]
[1776864986775,45.12,78365.08,0.0,-0.92551,5e-05,9.60791]
[1776864987782,45.12,78358.29,0.0,-0.92582,5e-05,9.57635]
[1776864989799,45.12,78348.73,0.0,-0.92626,5e-05,9.53202]
[1776864991813,45.12,78366.35,0.0,-0.92548,5e-05,9.60948]
[1776864992819,45.12,78370.25,0.0,-0.9253,5e-05,9.62775]
[1776864993827,45.12,78374.78,0.0,-0.92509,5e-05,9.64893]
[1776864995844,45.12,78378.87,0.0,-0.9249,5e-05,9.66823]
[1776864997858,45.12,78380.84,0.0,-0.92481,5e-05,9.6776]
[1776865000879,45.12,78386.51,0.0,-0.92454,5e-05,9.70429]
[1776865002893,45.12,78381.08,0.0,-0.92479,5e-05,9.67922]
[1776865004441,45.12,78382.72,0.0,-0.92471,5e-05,9.68695]
[1776865004907,45.12,78384.52,0.0,-0.92463,5e-05,9.69542]
[1776865007988,45.12,78384.53,0.0,-0.92463,5e-05,9.69563]
[1776865008009,45.12,78364.9,0.0,-0.92553,5e-05,9.60469]
[1776865008937,45.12,78354.88,0.0,-0.92599,5e-05,9.55824]
[1776865009944,45.12,78351.95,0.0,-0.92612,5e-05,9.54463]
[1776865010437,45.12,78351.95,0.0,-0.92612,5e-05,9.54463]
[1776865010951,45.12,78351.25,0.0,-0.92615,5e-05,9.54134]
[1776865013973,45.12,78355.66,0.0,-0.92596,5e-05,9.56148]
[1776865014505,45.12,78355.66,0.0,-0.92596,5e-05,9.56148]
[1776865014980,45.12,78352.11,0.0,-0.92612,5e-05,9.54501]
[1776865020030,45.12,78348.11,0.0,-0.9263,5e-05,9.52627]
[1776865021026,45.12,78332.88,0.0,-0.92699,5e-05,9.45622]
[1776865022033,45.12,78331.06,0.0,-0.92707,5e-05,9.44794]
[1776865024047,45.12,78320.08,0.0,-0.92756,4e-05,9.39783]
[1776865025055,45.12,78311.28,0.0,-0.92796,4e-05,9.3578]
[1776865026060,45.12,78311.43,0.0,-0.92795,4e-05,9.35871]
[1776865028075,45.12,78316.56,0.0,-0.92771,4e-05,9.38258]
[1776865031096,45.13,78309.67,0.0,-0.92802,4e-05,9.35174]
[1776865032103,45.13,78319.09,0.0,-0.92759,4e-05,9.395]
[1776865033110,45.13,78323.18,0.0,-0.92741,4e-05,9.41388]
[1776865036130,45.13,78332.28,0.0,-0.92699,5e-05,9.45603]
[1776865037138,45.13,78335.09,0.0,-0.92687,5e-05,9.46901]
[1776865038145,45.13,78343.6,0.0,-0.92648,5e-05,9.50818]
[1776865039152,45.13,78345.94,0.0,-0.92637,5e-05,9.51934]
[1776865041166,45.13,78341.87,0.0,-0.92655,5e-05,9.50138]
[1776865042173,45.13,78345.83,0.0,-0.92636,5e-05,9.52]
[1776865043180,45.13,78353.76,0.0,-0.926,5e-05,9.55693]
[1776865044187,45.13,78354.53,0.0,-0.92596,5e-05,9.5608]
[1776865047208,45.13,78371.64,0.0,-0.92517,5e-05,9.64087]
[1776865048214,45.13,78382.07,0.0,-0.92469,5e-05,9.68946]
[1776865049222,45.14,78382.85,0.0,-0.92465,5e-05,9.6932]
[1776865050230,45.14,78387.96,0.0,-0.92441,5e-05,9.71707]
[1776865051237,45.14,78404.7,0.0,-0.92366,5e-05,9.79138]
[1776865052244,45.14,78415.05,0.0,-0.92318,5e-05,9.83986]
[1776865053251,45.14,78419.53,0.0,-0.92296,5e-05,9.86116]
[1776865054258,45.14,78420.58,0.0,-0.92291,5e-05,9.86631]
[1776865059293,45.14,78420.35,0.0,-0.92291,5e-05,9.86619]
[1776865062314,45.14,78433.2,0.0,-0.9223,5e-05,9.92716]
[1776865063321,45.14,78453.9,0.0,-0.92132,5e-05,10.02496]
[1776865064328,45.14,78448.32,0.0,-0.92158,5e-05,9.99873]
[1776865065335,45.14,78449.09,0.0,-0.92155,5e-05,10.00234]
[1776865068356,45.14,78440.75,0.0,-0.92194,5e-05,9.96303]
[1776865069362,45.14,78445.23,0.0,-0.92173,5e-05,9.98418]
[1776865070370,45.14,78450.45,0.0,-0.92148,5e-05,10.00888]
[1776865071377,45.14,78454.73,0.0,-0.92128,5e-05,10.02913]
[1776865072384,45.14,78471.16,0.0,-0.92049,5e-05,10.10694]
[1776865073390,45.14,78478.67,0.0,-0.92013,5e-05,10.14257]
[1776865074398,45.14,78481.8,0.0,-0.91998,5e-05,10.15766]
[1776865075938,45.14,78481.8,0.0,-0.91998,5e-05,10.15766]
[1776865076001,45.14,78491.5,0.0,-0.91951,5e-05,10.20416]
[1776865077421,45.14,78497.88,0.0,-0.9192,5e-05,10.23468]
[1776865078978,45.14,78497.88,0.0,-0.9192,5e-05,10.23468]
[1776865079041,45.14,78496.32,0.0,-0.91927,5e-05,10.22734]
[1776865081713,45.14,78511.68,0.0,-0.91852,5e-05,10.30088]
[1776865082457,45.14,78517.12,0.0,-0.91826,5e-05,10.32689]
[1776865084473,45.14,78521.59,0.0,-0.91804,5e-05,10.34824]
[1776865085480,45.14,78517.43,0.0,-0.91824,5e-05,10.32803]
[1776865086486,45.14,78507.56,0.0,-0.91873,5e-05,10.28075]
[1776865087494,45.14,78504.55,0.0,-0.91888,5e-05,10.26623]
[1776865089508,45.14,78478.67,0.0,-0.92013,5e-05,10.14285]
[1776865090539,45.14,78485.16,0.0,-0.91982,5e-05,10.17373]
[1776865091529,45.14,78499.1,0.0,-0.91914,5e-05,10.24054]
[1776865092535,45.14,78505.85,0.0,-0.91881,5e-05,10.27284]
[1776865093542,45.14,78488.79,0.0,-0.91964,5e-05,10.19139]
[1776865094549,45.14,78482.08,0.0,-0.91996,5e-05,10.15956]
[1776865096563,45.14,78478.95,0.0,-0.92011,5e-05,10.14502]
[1776865097570,45.14,78473.2,0.0,-0.92038,5e-05,10.11789]
[1776865098577,45.14,78464.89,0.0,-0.92078,5e-05,10.0787]
[1776865099584,45.15,78466.42,0.0,-0.9207,5e-05,10.08624]
[1776865101598,45.15,78447.73,0.0,-0.92159,5e-05,9.99839]
[1776865102605,45.15,78436.73,0.0,-0.9221,5e-05,9.94695]
[1776865103611,45.15,78437.19,0.0,-0.92208,5e-05,9.9496]
[1776865105626,45.15,78433.06,0.0,-0.92227,5e-05,9.93077]
[1776865106633,45.15,78444.2,0.0,-0.92174,5e-05,9.98337]
[1776865107640,45.15,78446.31,0.0,-0.92164,5e-05,9.99338]
[1776865110663,45.15,78460.65,0.0,-0.92095,5e-05,10.06123]
[1776865111668,45.15,78466.71,0.0,-0.92069,5e-05,10.08602]
[1776865112679,45.15,78446.83,0.0,-0.92164,5e-05,9.99228]
[1776865113686,45.15,78431.41,0.0,-0.92236,5e-05,9.92008]
[1776865114693,45.15,78423.52,0.0,-0.92273,5e-05,9.88321]
[1776865115699,45.15,78423.5,0.0,-0.92273,5e-05,9.88335]
[1776865117714,45.15,78396.42,0.0,-0.92398,5e-05,9.75754]
[1776865118721,45.16,78397.49,0.0,-0.92393,5e-05,9.76295]
[1776865119731,45.16,78407.43,0.0,-0.92346,5e-05,9.80977]
[1776865120744,45.16,78419.87,0.0,-0.92288,5e-05,9.86834]
[1776865121751,45.16,78423.74,0.0,-0.92269,5e-05,9.88674]
[1776865125779,45.16,78430.64,0.0,-0.92235,5e-05,9.92111]
[1776865127704,45.16,78431.07,0.0,-0.92232,5e-05,9.92366]
[1776865127793,45.16,78433.32,0.0,-0.92222,5e-05,9.93439]
[1776865128800,45.16,78443.35,0.0,-0.92174,5e-05,9.98175]
[1776865129807,45.16,78442.04,0.0,-0.9218,5e-05,9.97565]
[1776865134852,45.16,78439.12,0.0,-0.92194,5e-05,9.96223]
[1776865139887,45.17,78442.35,0.0,-0.92178,5e-05,9.97785]
[1776865141908,45.17,78451.76,0.0,-0.92133,5e-05,10.02234]
[1776865142908,45.17,78469.66,0.0,-0.92047,5e-05,10.10743]
[1776865143914,45.17,78476.17,0.0,-0.92016,5e-05,10.13857]
[1776865145929,45.17,78478.47,0.0,-0.92004,5e-05,10.14985]
[1776865146936,45.17,78474.09,0.0,-0.92025,5e-05,10.12921]
[1776865147943,45.17,78468.94,0.0,-0.9205,5e-05,10.10498]
[1776865149963,45.17,78476.31,0.0,-0.92014,5e-05,10.14043]
[1776865150964,45.17,78467.04,0.0,-0.92058,5e-05,10.09663]
[1776865151973,45.17,78469.31,0.0,-0.92047,5e-05,10.10765]
[1776865153691,45.17,78470.51,0.0,-0.92041,5e-05,10.11358]
[1776865153985,45.17,78472.5,0.0,-0.92031,5e-05,10.12325]
[1776865154992,45.17,78466.81,0.0,-0.92058,5e-05,10.09648]
[1776865158013,45.17,78472.05,0.0,-0.92033,5e-05,10.12173]
[1776865161034,45.17,78477.33,0.0,-0.92008,5e-05,10.14633]
[1776865165062,45.17,78484.03,0.0,-0.91976,5e-05,10.17743]
[1776865166069,45.17,78496.56,0.0,-0.91915,5e-05,10.23729]
[1776865167076,45.17,78504.75,0.0,-0.91875,5e-05,10.27646]
[1776865168083,45.17,78501.3,0.0,-0.91892,5e-05,10.25996]
[1776865169090,45.17,78489.73,0.0,-0.91948,5e-05,10.20477]
[1776865170097,45.17,78481.47,0.0,-0.91988,5e-05,10.16555]
[1776865171104,45.17,78482.34,0.0,-0.91987,5e-05,10.16598]
[1776865174125,45.17,78476.27,0.0,-0.92015,5e-05,10.13758]
[1776865175132,45.17,78469.93,0.0,-0.92046,5e-05,10.10769]
[1776865177147,45.17,78474.77,0.0,-0.92022,5e-05,10.13115]
[1776865179160,45.17,78486.78,0.0,-0.91963,5e-05,10.18868]
[1776865180167,45.17,78491.09,0.0,-0.91942,5e-05,10.20934]
[1776865182722,45.18,78494.48,0.0,-0.91926,5e-05,10.22568]
[1776865182775,45.18,78494.48,0.0,-0.91926,5e-05,10.22568]
[1776865182937,45.18,78494.48,0.0,-0.91926,5e-05,10.22568]
[1776865183188,45.18,78492.71,0.0,-0.91934,5e-05,10.21731]
[1776865188223,45.18,78488.72,0.0,-0.91953,5e-05,10.19876]
[1776865189230,45.18,78476.41,0.0,-0.92013,5e-05,10.14032]
[1776865190237,45.18,78465.0,0.0,-0.92067,5e-05,10.0864]
[1776865191244,45.18,78465.23,0.0,-0.92066,5e-05,10.08777]
[1776865194265,45.18,78481.22,0.0,-0.91988,5e-05,10.16448]
[1776865195272,45.18,78481.33,0.0,-0.91987,5e-05,10.16517]
[1776865196280,45.18,78474.32,0.0,-0.92021,5e-05,10.13202]
[1776865198292,45.18,78480.07,0.0,-0.91993,5e-05,10.15978]
[1776865199300,45.18,78474.89,0.0,-0.92017,5e-05,10.13533]
[1776865201314,45.18,78482.76,0.0,-0.91979,5e-05,10.17313]
[1776865202321,45.18,78486.94,0.0,-0.91959,5e-05,10.19317]
[1776865202797,45.18,78486.94,0.0,-0.91959,5e-05,10.19317]
[1776865202849,45.18,78486.94,0.0,-0.91959,5e-05,10.19317]
[1776865202936,45.18,78486.94,0.0,-0.91959,5e-05,10.19317]
[1776865203328,45.18,78487.22,0.0,-0.91957,5e-05,10.19462]
[1776865204335,45.18,78474.43,0.0,-0.92019,5e-05,10.13391]
[1776865205342,45.18,78459.87,0.0,-0.92088,5e-05,10.06511]
[1776865206524,45.18,78468.82,0.0,-0.92045,5e-05,10.10781]
[1776865207357,45.19,78486.36,0.0,-0.91961,5e-05,10.1914]
[1776865208363,45.19,78489.71,0.0,-0.91944,5e-05,10.20748]
[1776865210377,45.19,78497.89,0.0,-0.91904,5e-05,10.24667]
[1776865211391,45.19,78505.67,0.0,-0.91866,5e-05,10.28388]
[1776865212395,45.19,78521.0,0.0,-0.91791,5e-05,10.3573]
[1776865213402,45.19,78515.6,0.0,-0.91818,5e-05,10.33127]
[1776865214409,45.19,78511.67,0.0,-0.91837,5e-05,10.31236]
[1776865215425,45.19,78507.36,0.0,-0.91859,5e-05,10.29167]
[1776865217440,45.19,78502.38,0.0,-0.91883,5e-05,10.26781]
[1776865218447,45.18,78484.34,0.0,-0.9197,5e-05,10.18175]
[1776865220461,45.19,78485.45,0.0,-0.91965,5e-05,10.18719]
[1776865222475,45.19,78494.47,0.0,-0.91921,5e-05,10.23043]
[1776865224489,45.19,78500.52,0.0,-0.91891,5e-05,10.25949]
[1776865225496,45.19,78496.38,0.0,-0.91911,5e-05,10.23976]
[1776865228517,45.19,78474.14,0.0,-0.92019,5e-05,10.13404]
[1776865229524,45.19,78478.55,0.0,-0.91997,5e-05,10.15506]
[1776865230531,45.19,78472.57,0.0,-0.92026,5e-05,10.12686]
[1776865232545,45.19,78476.59,0.0,-0.92009,5e-05,10.14248]
[1776865234559,45.19,78464.65,0.0,-0.92066,5e-05,10.08627]
[1776865235566,45.19,78456.39,0.0,-0.92105,5e-05,10.04739]
[1776865236573,45.19,78455.39,0.0,-0.9211,5e-05,10.04294]
[1776865237580,45.19,78458.02,0.0,-0.92097,5e-05,10.0557]
[1776865240601,45.19,78453.79,0.0,-0.92116,5e-05,10.03666]
[1776865241608,45.19,78459.55,0.0,-0.92088,5e-05,10.06421]
[1776865241969,45.19,78459.55,0.0,-0.92088,5e-05,10.06421]
[1776865242000,45.19,78459.55,0.0,-0.92088,5e-05,10.06421]
[1776865242192,45.19,78459.55,0.0,-0.92088,5e-05,10.06421]
[1776865242615,45.19,78466.57,0.0,-0.92054,5e-05,10.0978]
[1776865243622,45.2,78474.08,0.0,-0.92018,5e-05,10.13372]
[1776865244629,45.2,78478.52,0.0,-0.91996,5e-05,10.15526]
[1776865246643,45.2,78488.19,0.0,-0.91949,5e-05,10.20158]
[1776865248657,45.2,78499.96,0.0,-0.91892,5e-05,10.25789]
[1776865249663,45.2,78502.41,0.0,-0.9188,5e-05,10.2696]
[1776865250671,45.2,78498.3,0.0,-0.919,5e-05,10.24997]
[1776865251678,45.2,78504.46,0.0,-0.9187,5e-05,10.27942]
[1776865254699,45.2,78505.2,0.0,-0.91866,5e-05,10.28288]
[1776865255751,45.2,78505.2,0.0,-0.91866,5e-05,10.28288]
[1776865255803,45.2,78505.2,0.0,-0.91866,5e-05,10.28288]
[1776865255936,45.2,78505.2,0.0,-0.91866,5e-05,10.28288]
[1776865256028,45.2,78504.4,0.0,-0.9187,5e-05,10.27902]
[1776865259087,45.2,78504.94,0.0,-0.91867,5e-05,10.28155]
[1776865259199,45.2,78504.94,0.0,-0.91867,5e-05,10.28155]
[1776865259417,45.2,78504.94,0.0,-0.91867,5e-05,10.28155]
[1776865259442,45.2,78504.94,0.0,-0.91867,5e-05,10.28155]
[1776865259470,45.2,78500.7,0.0,-0.91888,5e-05,10.26126]
[1776865259734,45.2,78510.69,0.0,-0.91839,5e-05,10.30903]
[1776865262363,45.2,78508.17,0.0,-0.91852,5e-05,10.2969]
[1776865262415,45.2,78508.17,0.0,-0.91852,5e-05,10.2969]
[1776865262436,45.2,78508.17,0.0,-0.91852,5e-05,10.2969]
[1776865262537,45.2,78501.65,0.0,-0.91884,5e-05,10.26568]
[1776865263762,45.2,78500.67,0.0,-0.91888,5e-05,10.26101]
[1776865265776,45.19,78496.72,0.0,-0.91908,5e-05,10.24144]
[1776865267790,45.19,78506.48,0.0,-0.91862,5e-05,10.28739]
[1776865268797,45.19,78529.61,0.0,-0.91748,5e-05,10.3983]
[1776865269806,45.19,78536.34,0.0,-0.91716,5e-05,10.43008]
[1776865271819,45.19,78538.12,0.0,-0.91707,5e-05,10.43815]
[1776865273834,45.19,78543.49,0.0,-0.91681,5e-05,10.46353]
[1776865274857,45.19,78535.76,0.0,-0.9172,5e-05,10.426]
[1776865275853,45.19,78521.71,0.0,-0.9179,5e-05,10.35788]
[1776865276859,45.19,78515.34,0.0,-0.91821,5e-05,10.32721]
[1776865277866,45.19,78510.5,0.0,-0.91845,5e-05,10.30358]
[1776865278874,45.19,78506.22,0.0,-0.91866,5e-05,10.28269]
[1776865279880,45.19,78500.37,0.0,-0.91895,5e-05,10.25436]
[1776865281894,45.18,78514.36,0.0,-0.91828,5e-05,10.32059]
[1776865282911,45.18,78536.9,0.0,-0.91717,5e-05,10.42879]
[1776865283924,45.18,78552.66,0.0,-0.91639,5e-05,10.50458]
[1776865284932,45.18,78586.5,0.0,-0.9147,5e-05,10.66837]
[1776865285954,45.18,78610.41,0.0,-0.91348,5e-05,10.78505]
[1776865287074,45.18,78610.41,0.0,-0.91348,5e-05,10.78505]
[1776865287135,45.18,78595.98,0.0,-0.91422,5e-05,10.71392]
[1776865287964,45.18,78578.75,0.0,-0.91509,5e-05,10.63004]
[1776865288989,45.18,78578.75,0.0,-0.91509,5e-05,10.63004]
[1776865289010,45.18,78563.42,0.0,-0.91587,5e-05,10.5552]
[1776865289982,45.18,78566.08,0.0,-0.91574,5e-05,10.56802]
[1776865290989,45.18,78578.06,0.0,-0.91514,5e-05,10.62607]
[1776865291996,45.18,78579.3,0.0,-0.9151,5e-05,10.628]
[1776865294011,45.18,78560.34,0.0,-0.91606,5e-05,10.53504]
[1776865295025,45.18,78539.13,0.0,-0.91712,5e-05,10.43263]
[1776865296032,45.18,78544.49,0.0,-0.91686,5e-05,10.45787]
[1776865298610,45.17,78565.22,0.0,-0.91583,5e-05,10.55755]
[1776865299053,45.17,78578.58,0.0,-0.91517,5e-05,10.62197]
[1776865300060,45.17,78580.19,0.0,-0.91509,5e-05,10.6293]
[1776865302074,45.17,78574.44,0.0,-0.91539,5e-05,10.60035]
[1776865303081,45.17,78583.41,0.0,-0.91494,5e-05,10.64347]
[1776865304088,45.17,78587.36,0.0,-0.91475,5e-05,10.66249]
[1776865305095,45.17,78574.54,0.0,-0.9154,5e-05,10.59962]
[1776865306102,45.17,78576.1,0.0,-0.91533,5e-05,10.60674]
[1776865307109,45.17,78581.89,0.0,-0.91504,5e-05,10.6344]
[1776865308115,45.17,78588.21,0.0,-0.91472,5e-05,10.66498]
[1776865311137,45.16,78578.28,0.0,-0.91523,5e-05,10.61565]
[1776865312155,45.16,78572.28,0.0,-0.91554,5e-05,10.58603]
[1776865314159,45.16,78579.1,0.0,-0.91521,5e-05,10.61827]
[1776865315167,45.16,78592.3,0.0,-0.91455,5e-05,10.68201]
[1776865316180,45.16,78594.49,0.0,-0.91444,5e-05,10.69211]
[1776865317187,45.16,78604.74,0.0,-0.91393,5e-05,10.74153]
[1776865318194,45.16,78599.81,0.0,-0.91418,5e-05,10.71712]
[1776865319201,45.16,78594.19,0.0,-0.91447,5e-05,10.6897]
[1776865320211,45.15,78590.58,0.0,-0.91466,5e-05,10.67155]
[1776865321218,45.15,78595.3,0.0,-0.91442,5e-05,10.69455]
[1776865322242,45.15,78591.12,0.0,-0.91463,5e-05,10.67361]
[1776865323243,45.15,78584.01,0.0,-0.91501,5e-05,10.63783]
[1776865324251,45.15,78596.3,0.0,-0.91439,5e-05,10.69717]
[1776865325259,45.15,78607.48,0.0,-0.91382,5e-05,10.75149]
[1776865326266,45.15,78609.71,0.0,-0.91371,5e-05,10.76205]
[1776865329287,45.15,78617.0,0.0,-0.91336,5e-05,10.79658]
[1776865330294,45.14,78624.86,0.0,-0.91296,5e-05,10.83469]
[1776865331301,45.14,78617.13,0.0,-0.91336,5e-05,10.79631]
[1776865333316,45.14,78623.55,0.0,-0.91304,5e-05,10.82695]
[1776865334323,45.14,78633.46,0.0,-0.91253,5e-05,10.87515]
[1776865335332,45.14,78648.45,0.0,-0.91177,5e-05,10.94841]
[1776865336485,45.14,78655.64,0.0,-0.9114,5e-05,10.98324]
[1776865337380,45.14,78670.68,0.0,-0.91062,5e-05,11.05728]
[1776865338387,45.14,78669.75,0.0,-0.91067,5e-05,11.05222]
[1776865339394,45.14,78662.45,0.0,-0.91106,5e-05,11.01566]
[1776865340411,45.13,78649.21,0.0,-0.91175,5e-05,10.94989]
[1776865341425,45.13,78641.98,0.0,-0.91213,5e-05,10.91398]
[1776865346456,45.13,78640.74,0.0,-0.91221,5e-05,10.90633]
[1776865350492,45.13,78636.19,0.0,-0.91247,5e-05,10.8817]
[1776865355527,45.12,78632.77,0.0,-0.9127,5e-05,10.85839]
[1776865358549,45.12,78625.05,0.0,-0.91311,5e-05,10.81905]
[1776865359558,45.12,78610.43,0.0,-0.91386,5e-05,10.74701]
[1776865360565,45.12,78602.93,0.0,-0.91425,5e-05,10.71004]
[1776865362579,45.11,78600.46,0.0,-0.91438,5e-05,10.69749]
[1776865363586,45.11,78607.84,0.0,-0.91401,5e-05,10.7333]
[1776865364594,45.11,78616.5,0.0,-0.91357,5e-05,10.77539]
[1776865365602,45.11,78626.28,0.0,-0.91307,5e-05,10.82299]
[1776865366609,45.11,78628.31,0.0,-0.91297,5e-05,10.83253]
[1776865368625,45.11,78636.11,0.0,-0.91258,5e-05,10.86999]
[1776865370640,45.11,78633.97,0.0,-0.9127,5e-05,10.85849]
[1776865372654,45.11,78626.06,0.0,-0.91312,5e-05,10.81872]
[1776865373661,45.1,78622.13,0.0,-0.91332,5e-05,10.79902]
[1776865375674,45.1,78631.47,0.0,-0.91285,5e-05,10.84406]
[1776865380713,45.1,78625.59,0.0,-0.91318,5e-05,10.81295]
[1776865382729,45.1,78617.68,0.0,-0.91359,5e-05,10.77333]
[1776865383736,45.1,78622.81,0.0,-0.91333,5e-05,10.79812]
[1776865384743,45.09,78618.85,0.0,-0.91354,5e-05,10.77831]
[1776865385750,45.09,78610.7,0.0,-0.91396,5e-05,10.73804]
[1776865386757,45.09,78602.58,0.0,-0.91438,5e-05,10.69805]
[1776865387763,45.09,78601.01,0.0,-0.91446,5e-05,10.69013]
[1776865390785,45.09,78613.79,0.0,-0.91382,5e-05,10.75188]
[1776865391792,45.09,78610.68,0.0,-0.91398,5e-05,10.73633]
[1776865393806,45.09,78619.6,0.0,-0.91353,5e-05,10.77938]
[1776865395820,45.09,78616.57,0.0,-0.91369,5e-05,10.76385]
[1776865396827,45.09,78610.83,0.0,-0.91399,5e-05,10.73538]
[1776865397834,45.09,78616.85,0.0,-0.91368,5e-05,10.76451]
[1776865398513,45.09,78616.85,0.0,-0.91368,5e-05,10.76451]
[1776865398647,45.09,78616.85,0.0,-0.91368,5e-05,10.76451]
[1776865398701,45.09,78616.85,0.0,-0.91368,5e-05,10.76451]
[1776865398841,45.08,78615.84,0.0,-0.91374,5e-05,10.75927]
[1776865400854,45.08,78622.95,0.0,-0.91338,5e-05,10.79344]
[1776865403232,45.08,78622.1,0.0,-0.91343,5e-05,10.78857]
[1776865403284,45.08,78622.1,0.0,-0.91343,5e-05,10.78857]
[1776865403439,45.08,78622.1,0.0,-0.91343,5e-05,10.78857]
[1776865403876,45.08,78619.33,0.0,-0.91358,5e-05,10.77462]
[1776865405890,45.08,78608.2,0.0,-0.91415,5e-05,10.71943]
[1776865406897,45.08,78599.52,0.0,-0.9146,5e-05,10.6767]
[1776865407904,45.08,78587.15,0.0,-0.91523,5e-05,10.61615]
[1776865408911,45.08,78585.1,0.0,-0.91533,5e-05,10.60598]
[1776865409918,45.08,78581.67,0.0,-0.91551,5e-05,10.5892]
[1776865413946,45.07,78584.78,0.0,-0.91539,5e-05,10.59883]
[1776865414953,45.07,78589.22,0.0,-0.91517,5e-05,10.62006]
[1776865416967,45.07,78596.47,0.0,-0.91482,5e-05,10.6538]
[1776865417974,45.07,78603.24,0.0,-0.91449,5e-05,10.68636]
[1776865418981,45.07,78608.03,0.0,-0.91424,5e-05,10.70961]
[1776865419988,45.07,78612.56,0.0,-0.91402,5e-05,10.73133]
[1776865424016,45.07,78617.87,0.0,-0.91376,5e-05,10.75628]
[1776865425023,45.06,78623.03,0.0,-0.9135,5e-05,10.78127]
[1776865429051,45.06,78634.49,0.0,-0.91292,5e-05,10.83649]
[1776865430058,45.06,78648.01,0.0,-0.91223,5e-05,10.90225]
[1776865431065,45.06,78645.08,0.0,-0.91239,5e-05,10.88728]
[1776865432072,45.06,78639.05,0.0,-0.91271,5e-05,10.85708]
[1776865433078,45.06,78633.9,0.0,-0.91298,5e-05,10.83129]
[1776865435094,45.06,78629.86,0.0,-0.91319,5e-05,10.81058]
[1776865437108,45.05,78624.19,0.0,-0.91349,5e-05,10.78198]
[1776865441136,45.05,78618.2,0.0,-0.91381,5e-05,10.75119]
[1776865442144,45.05,78606.98,0.0,-0.91439,5e-05,10.69628]
[1776865443150,45.05,78603.14,0.0,-0.91459,5e-05,10.67698]
[1776865446171,45.05,78598.33,0.0,-0.91484,5e-05,10.65293]
[1776865448186,45.05,78603.3,0.0,-0.91459,5e-05,10.67686]
[1776865450200,45.05,78610.73,0.0,-0.91422,5e-05,10.71276]
[1776865452214,45.05,78615.44,0.0,-0.91398,5e-05,10.73528]
[1776865453221,45.04,78621.09,0.0,-0.9137,5e-05,10.76267]
[1776865455235,45.04,78615.57,0.0,-0.91398,5e-05,10.73497]
[1776865457389,45.04,78614.46,0.0,-0.91404,5e-05,10.72925]
[1776865457441,45.04,78614.46,0.0,-0.91404,5e-05,10.72925]
[1776865457697,45.04,78614.46,0.0,-0.91404,5e-05,10.72925]
[1776865457729,45.04,78615.48,0.0,-0.914,5e-05,10.73396]
[1776865458256,45.04,78619.55,0.0,-0.91379,5e-05,10.75361]
[1776865463175,45.04,78615.86,0.0,-0.91399,5e-05,10.73428]
[1776865463187,45.04,78615.86,0.0,-0.91399,5e-05,10.73428]
[1776865463228,45.04,78615.86,0.0,-0.91399,5e-05,10.73428]
[1776865463291,45.04,78616.42,0.0,-0.91397,5e-05,10.73673]
[1776865466315,45.04,78621.21,0.0,-0.91373,5e-05,10.75931]
[1776865468545,45.04,78623.94,0.0,-0.9136,5e-05,10.77237]
[1776865468580,45.04,78623.94,0.0,-0.9136,5e-05,10.77237]
[1776865468688,45.04,78623.94,0.0,-0.9136,5e-05,10.77237]
[1776865468787,45.03,78623.56,0.0,-0.91362,5e-05,10.77015]
[1776865471350,45.03,78629.04,0.0,-0.91338,5e-05,10.79207]
[1776865472357,45.03,78636.37,0.0,-0.91301,5e-05,10.8277]
[1776865474371,45.03,78638.04,0.0,-0.91293,5e-05,10.83504]
[1776865475378,45.03,78629.24,0.0,-0.91339,5e-05,10.79134]
[1776865476385,45.03,78623.24,0.0,-0.9137,5e-05,10.76152]
[1776865478406,45.03,78623.53,0.0,-0.91369,5e-05,10.76229]
[1776865479413,45.03,78623.53,0.0,-0.91369,5e-05,10.76229]
[1776865480586,45.03,78626.48,0.0,-0.91354,5e-05,10.77643]
[1776865480644,45.03,78626.48,0.0,-0.91354,5e-05,10.77643]
[1776865480658,45.02,78626.65,0.0,-0.91354,5e-05,10.7769]
[1776865483423,45.02,78629.96,0.0,-0.91338,5e-05,10.79242]
[1776865484471,45.02,78623.66,0.0,-0.91371,5e-05,10.76072]
[1776865485479,45.02,78615.38,0.0,-0.91413,5e-05,10.7198]
[1776865486485,45.02,78612.75,0.0,-0.91427,5e-05,10.70665]
[1776865487501,45.02,78617.79,0.0,-0.91402,5e-05,10.73106]
[1776865489372,45.02,78619.43,0.0,-0.91393,5e-05,10.7388]
[1776865489440,45.02,78619.43,0.0,-0.91393,5e-05,10.7388]
[1776865489496,45.02,78619.43,0.0,-0.91393,5e-05,10.7388]
[1776865489883,45.02,78620.11,0.0,-0.9139,5e-05,10.74183]
[1776865490617,45.02,78620.11,0.0,-0.9139,5e-05,10.74183]
[1776865490698,45.02,78620.11,0.0,-0.9139,5e-05,10.74183]
[1776865490727,45.02,78616.21,0.0,-0.91411,5e-05,10.72241]
[1776865493539,45.02,78623.48,0.0,-0.91374,5e-05,10.75717]
[1776865495553,45.01,78632.75,0.0,-0.91328,5e-05,10.80202]
[1776865496562,45.01,78634.94,0.0,-0.91317,5e-05,10.81239]
[1776865497569,45.01,78639.85,0.0,-0.91292,5e-05,10.83613]
[1776865499697,45.01,78640.07,0.0,-0.91291,5e-05,10.83677]
[1776865499768,45.01,78640.07,0.0,-0.91291,5e-05,10.83677]
[1776865499942,45.01,78640.07,0.0,-0.91291,5e-05,10.83677]
[1776865499798,45.01,78640.13,0.0,-0.91291,5e-05,10.83662]
[1776865501599,45.01,78631.4,0.0,-0.91337,5e-05,10.79283]
[1776865502606,45.01,78636.27,0.0,-0.91313,5e-05,10.81639]
[1776865504621,45.01,78640.76,0.0,-0.9129,5e-05,10.83765]
[1776865505343,45.01,78640.76,0.0,-0.9129,5e-05,10.83765]
[1776865505450,45.01,78640.76,0.0,-0.9129,5e-05,10.83765]
[1776865505487,45.01,78640.76,0.0,-0.9129,5e-05,10.83765]
[1776865505704,45.01,78640.76,0.0,-0.9129,5e-05,10.83765]
[1776865505745,45.0,78652.68,0.0,-0.91229,5e-05,10.89596]
[1776865506635,45.0,78660.98,0.0,-0.91186,5e-05,10.93695]
[1776865507642,45.0,78662.84,0.0,-0.91177,5e-05,10.94598]
[1776865508650,45.0,78667.99,0.0,-0.91151,5e-05,10.97098]
[1776865511671,45.0,78658.19,0.0,-0.91202,5e-05,10.92172]
[1776865513685,45.0,78649.75,0.0,-0.91247,5e-05,10.87966]
[1776865514692,45.0,78649.64,0.0,-0.91247,5e-05,10.87899]
[1776865515700,45.0,78661.5,0.0,-0.91186,5e-05,10.93742]
[1776865516707,45.0,78675.69,0.0,-0.91112,5e-05,11.00746]
[1776865517714,45.0,78675.36,0.0,-0.91114,5e-05,11.00551]
[1776865521771,45.0,78663.86,0.0,-0.91176,5e-05,10.94729]
[1776865522753,45.0,78654.87,0.0,-0.91222,5e-05,10.90296]
[1776865523759,45.0,78649.24,0.0,-0.91252,5e-05,10.87499]
[1776865524766,45.0,78645.16,0.0,-0.91273,5e-05,10.85473]
[1776865527788,45.0,78640.48,0.0,-0.91297,5e-05,10.83136]
[1776865530813,44.99,78635.14,0.0,-0.91325,5e-05,10.80479]
[1776865531818,44.99,78639.49,0.0,-0.91306,5e-05,10.82187]
[1776865532837,44.99,78656.57,0.0,-0.91218,5e-05,10.90607]
[1776865533194,44.99,78656.57,0.0,-0.91218,5e-05,10.90607]
[1776865533837,44.99,78657.71,0.0,-0.91212,5e-05,10.91147]
[1776865536409,44.99,78659.57,0.0,-0.91202,5e-05,10.92096]
[1776865536855,44.99,78667.84,0.0,-0.91159,5e-05,10.962]
[1776865537862,44.99,78671.75,0.0,-0.91138,5e-05,10.98144]
[1776865538869,44.99,78663.97,0.0,-0.91179,5e-05,10.94298]
[1776865539876,44.99,78665.93,0.0,-0.91169,5e-05,10.95279]
[1776865540883,44.99,78677.84,0.0,-0.91106,5e-05,11.01189]
[1776865541891,44.99,78681.18,0.0,-0.91089,5e-05,11.02847]
[1776865543905,44.99,78674.17,0.0,-0.91125,5e-05,10.99368]
[1776865544912,44.99,78665.97,0.0,-0.91168,5e-05,10.95312]
[1776865545921,45.0,78666.19,0.0,-0.91167,5e-05,10.95431]
[1776865546929,45.0,78671.24,0.0,-0.91141,5e-05,10.97941]
[1776865547936,45.0,78680.25,0.0,-0.91093,5e-05,11.02414]
[1776865548828,45.0,78680.25,0.0,-0.91093,5e-05,11.02414]
[1776865548882,45.0,78680.25,0.0,-0.91093,5e-05,11.02414]
[1776865548938,45.0,78680.25,0.0,-0.91093,5e-05,11.02414]
[1776865548943,45.0,78680.46,0.0,-0.91092,5e-05,11.02518]
[1776865550442,45.0,78680.54,0.0,-0.91092,5e-05,11.02558]
[1776865550957,45.0,78684.79,0.0,-0.9107,5e-05,11.04667]
[1776865551964,45.0,78696.84,0.0,-0.91006,5e-05,11.10656]
[1776865552971,45.0,78701.53,0.0,-0.90982,5e-05,11.1298]
[1776865553990,44.99,78685.08,0.0,-0.91068,5e-05,11.04779]
[1776865554227,44.99,78685.08,0.0,-0.91068,5e-05,11.04779]
[1776865554988,44.99,78675.85,0.0,-0.91117,5e-05,11.00195]
[1776865555993,44.99,78676.43,0.0,-0.91114,5e-05,11.00485]
[1776865557001,44.99,78686.88,0.0,-0.91059,5e-05,11.05675]
[1776865558008,44.99,78685.46,0.0,-0.91066,5e-05,11.04964]
[1776865559779,44.99,78685.47,0.0,-0.91066,5e-05,11.04964]
[1776865560042,44.99,78693.13,0.0,-0.91026,5e-05,11.08768]
[1776865561048,44.99,78698.09,0.0,-0.91,5e-05,11.11227]
[1776865563061,44.99,78682.14,0.0,-0.91084,5e-05,11.0327]
[1776865563250,44.99,78682.14,0.0,-0.91084,5e-05,11.0327]
[1776865564069,44.99,78684.3,0.0,-0.91073,5e-05,11.0434]
[1776865565076,44.99,78691.78,0.0,-0.91034,5e-05,11.08054]
[1776865565444,44.99,78691.78,0.0,-0.91034,5e-05,11.08054]
[1776865568097,44.99,78703.19,0.0,-0.90974,5e-05,11.13701]
[1776865570111,44.99,78696.5,0.0,-0.9101,5e-05,11.10335]
[1776865571834,44.99,78697.61,0.0,-0.91004,5e-05,11.10875]
[1776865571905,44.99,78697.61,0.0,-0.91004,5e-05,11.10875]
[1776865571938,44.99,78697.61,0.0,-0.91004,5e-05,11.10875]
[1776865571962,44.99,78697.61,0.0,-0.91004,5e-05,11.10875]
[1776865572125,44.99,78694.26,0.0,-0.91022,5e-05,11.09193]
[1776865572189,44.99,78694.26,0.0,-0.91022,5e-05,11.09193]
[1776865576240,44.99,78695.5,0.0,-0.91016,5e-05,11.09776]
[1776865576247,44.99,78695.5,0.0,-0.91016,5e-05,11.09776]
[1776865576439,44.99,78695.5,0.0,-0.91016,5e-05,11.09776]
[1776865576528,44.99,78694.1,0.0,-0.91023,5e-05,11.09068]
[1776865577160,44.99,78689.95,0.0,-0.91045,5e-05,11.06993]
[1776865579174,44.99,78697.51,0.0,-0.91005,5e-05,11.1074]
[1776865580988,44.99,78697.51,0.0,-0.91005,5e-05,11.1074]
[1776865581047,44.99,78699.85,0.0,-0.90993,5e-05,11.11878]
[1776865581165,44.99,78699.85,0.0,-0.90993,5e-05,11.11878]
[1776865581194,44.99,78699.85,0.0,-0.90993,5e-05,11.11878]
[1776865581266,44.99,78696.48,0.0,-0.91011,5e-05,11.102]
[1776865582195,44.99,78701.26,0.0,-0.90986,5e-05,11.12569]
[1776865583202,44.99,78705.02,0.0,-0.90966,5e-05,11.14428]
[1776865584209,44.99,78699.6,0.0,-0.90995,5e-05,11.11707]
[1776865585775,44.99,78699.6,0.0,-0.90995,5e-05,11.11707]
[1776865585852,44.99,78692.48,0.0,-0.91033,5e-05,11.08139]
[1776865586227,44.99,78700.92,0.0,-0.90989,5e-05,11.12341]
[1776865587327,44.99,78715.6,0.0,-0.90911,5e-05,11.19652]
[1776865588426,44.99,78715.6,0.0,-0.90911,5e-05,11.19652]
[1776865588496,44.99,78736.09,0.0,-0.90802,5e-05,11.29918]
[1776865590013,44.99,78736.09,0.0,-0.90802,5e-05,11.29918]
[1776865590117,44.99,78768.28,0.0,-0.90628,5e-05,11.4611]
[1776865590271,44.99,78791.62,0.0,-0.90501,5e-05,11.57919]
[1776865591291,44.99,78774.91,0.0,-0.90595,5e-05,11.49041]
[1776865592297,44.99,78763.88,0.0,-0.90655,5e-05,11.43469]
[1776865593683,44.99,78763.88,0.0,-0.90655,5e-05,11.43469]
[1776865593782,44.99,78741.37,0.0,-0.90773,5e-05,11.3242]
[1776865594701,44.99,78741.37,0.0,-0.90773,5e-05,11.3242]
[1776865594726,44.99,78718.91,0.0,-0.90893,5e-05,11.21164]
[1776865595717,44.99,78718.91,0.0,-0.90893,5e-05,11.21164]
[1776865595730,44.99,78726.72,0.0,-0.90852,5e-05,11.25071]
[1776865596541,44.99,78726.72,0.0,-0.90852,5e-05,11.25071]
[1776865596643,44.99,78736.37,0.0,-0.908,5e-05,11.29908]
[1776865597338,44.99,78738.18,0.0,-0.9079,5e-05,11.30842]
[1776865598345,44.99,78733.48,0.0,-0.90815,5e-05,11.28509]
[1776865599352,45.0,78729.65,0.0,-0.90833,5e-05,11.26868]
[1776865600359,45.0,78711.5,0.0,-0.90929,5e-05,11.1782]
[1776865601365,45.0,78704.35,0.0,-0.90967,5e-05,11.14263]
[1776865602373,45.0,78700.49,0.0,-0.90987,5e-05,11.12355]
[1776865604392,45.0,78718.78,0.0,-0.90889,5e-05,11.21517]
[1776865605399,45.0,78724.97,0.0,-0.90856,5e-05,11.24618]
[1776865607417,45.0,78726.35,0.0,-0.90849,5e-05,11.2534]
[1776865608424,45.0,78715.8,0.0,-0.90905,5e-05,11.20095]
[1776865609434,45.0,78712.09,0.0,-0.90924,5e-05,11.18281]
[1776865610440,45.0,78701.25,0.0,-0.90981,5e-05,11.12883]
[1776865611448,45.01,78699.93,0.0,-0.90988,5e-05,11.12242]
[1776865614469,45.01,78695.56,0.0,-0.9101,5e-05,11.10116]
[1776865615475,45.01,78686.49,0.0,-0.91058,5e-05,11.05627]
[1776865616483,45.01,78681.34,0.0,-0.91085,5e-05,11.03097]
[1776865617490,45.01,78670.1,0.0,-0.91143,5e-05,10.97526]
[1776865618497,45.01,78670.84,0.0,-0.91139,5e-05,10.979]
[1776865619504,45.01,78662.99,0.0,-0.9118,5e-05,10.94023]
[1776865621521,45.01,78667.73,0.0,-0.91155,5e-05,10.96392]
[1776865622525,45.01,78661.67,0.0,-0.91187,5e-05,10.93405]
[1776865623532,45.01,78670.63,0.0,-0.9114,5e-05,10.97851]
[1776865624539,45.01,78671.89,0.0,-0.91133,5e-05,10.98482]
[1776865626553,45.01,78676.84,0.0,-0.91107,5e-05,11.00946]
[1776865627561,45.01,78680.56,0.0,-0.91088,5e-05,11.02793]
[1776865630582,45.01,78684.72,0.0,-0.91066,5e-05,11.04859]
[1776865632602,45.01,78700.52,0.0,-0.90982,5e-05,11.12784]
[1776865634613,45.01,78702.43,0.0,-0.90971,5e-05,11.13843]
[1776865636627,45.02,78707.14,0.0,-0.90945,5e-05,11.1629]
[1776865637900,45.02,78707.14,0.0,-0.90945,5e-05,11.1629]
[1776865637940,45.02,78707.14,0.0,-0.90945,5e-05,11.1629]
[1776865638123,45.02,78707.14,0.0,-0.90945,5e-05,11.1629]
[1776865638224,45.02,78707.86,0.0,-0.9094,5e-05,11.1674]
[1776865638608,45.02,78707.86,0.0,-0.9094,5e-05,11.1674]
[1776865638699,45.02,78707.86,0.0,-0.9094,5e-05,11.1674]
[1776865638768,45.02,78715.17,0.0,-0.90901,5e-05,11.2039]
[1776865639648,45.02,78705.54,0.0,-0.90952,5e-05,11.15627]
[1776865641663,45.02,78699.58,0.0,-0.90982,5e-05,11.12742]
[1776865642670,45.02,78691.45,0.0,-0.91025,5e-05,11.08743]
[1776865644114,45.02,78691.45,0.0,-0.91025,5e-05,11.08743]
[1776865644184,45.02,78691.45,0.0,-0.91025,5e-05,11.08743]
[1776865644196,45.02,78695.26,0.0,-0.91004,5e-05,11.10745]
[1776865644444,45.02,78695.26,0.0,-0.91004,5e-05,11.10745]
[1776865644691,45.02,78701.0,0.0,-0.90973,5e-05,11.13603]
[1776865646705,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647489,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647539,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647687,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647835,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647937,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647974,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865647998,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865648192,45.03,78702.83,0.0,-0.90962,5e-05,11.14616]
[1776865648290,45.03,78700.15,0.0,-0.90976,5e-05,11.13374]
[1776865649726,45.03,78707.09,0.0,-0.90938,5e-05,11.16881]
[1776865650733,45.03,78719.01,0.0,-0.90875,5e-05,11.22882]
[1776865651740,45.03,78730.47,0.0,-0.90816,5e-05,11.28259]
[1776865653292,45.03,78731.0,0.0,-0.90812,5e-05,11.28583]
[1776865653754,45.03,78723.99,0.0,-0.9085,5e-05,11.25072]
[1776865655768,45.03,78727.91,0.0,-0.90828,5e-05,11.27089]
[1776865658711,45.03,78729.21,0.0,-0.9082,5e-05,11.27821]
[1776865658723,45.03,78729.21,0.0,-0.9082,5e-05,11.27821]
[1776865658938,45.03,78729.21,0.0,-0.9082,5e-05,11.27821]
[1776865659039,45.04,78727.92,0.0,-0.90827,5e-05,11.27201]
[1776865659796,45.04,78731.58,0.0,-0.90807,5e-05,11.29061]
[1776865660860,45.04,78749.35,0.0,-0.90712,5e-05,11.37981]
[1776865661349,45.04,78749.35,0.0,-0.90712,5e-05,11.37981]
[1776865661840,45.04,78760.06,0.0,-0.90654,5e-05,11.43396]
[1776865662825,45.04,78752.77,0.0,-0.90693,5e-05,11.39738]
[1776865663833,45.04,78742.94,0.0,-0.90746,5e-05,11.34804]
[1776865664764,45.04,78742.94,0.0,-0.90746,5e-05,11.34804]
[1776865664842,45.04,78760.89,0.0,-0.90649,5e-05,11.43835]
[1776865665848,45.04,78768.47,0.0,-0.90608,5e-05,11.47674]
[1776865670891,45.04,78752.2,0.0,-0.90696,5e-05,11.3946]
[1776865671895,45.04,78747.5,0.0,-0.90721,5e-05,11.37105]
[1776865672902,45.04,78742.14,0.0,-0.9075,5e-05,11.34425]
[1776865673909,45.04,78735.53,0.0,-0.90785,5e-05,11.31124]
[1776865674915,45.04,78729.55,0.0,-0.90817,5e-05,11.28148]
[1776865675924,45.04,78720.86,0.0,-0.90863,5e-05,11.23825]
[1776865676930,45.04,78717.28,0.0,-0.90882,5e-05,11.22068]
[1776865680961,45.04,78712.32,0.0,-0.90906,5e-05,11.19732]
[1776865681978,45.04,78697.46,0.0,-0.90985,5e-05,11.12328]
[1776865682988,45.04,78693.88,0.0,-0.91004,5e-05,11.10562]
[1776865683985,45.04,78680.01,0.0,-0.91077,5e-05,11.03686]
[1776865684990,45.04,78673.64,0.0,-0.9111,5e-05,11.00526]
[1776865685997,45.04,78668.77,0.0,-0.91135,5e-05,10.98116]
[1776865687004,45.04,78661.79,0.0,-0.91172,5e-05,10.9467]
[1776865688044,45.04,78654.82,0.0,-0.91208,5e-05,10.91239]
[1776865689038,45.04,78648.24,0.0,-0.91241,5e-05,10.88011]
[1776865692059,45.05,78652.76,0.0,-0.91217,5e-05,10.903]
[1776865693066,45.05,78649.28,0.0,-0.91235,5e-05,10.88584]
[1776865695104,45.05,78643.12,0.0,-0.91267,5e-05,10.85586]
[1776865698146,45.05,78648.42,0.0,-0.91238,5e-05,10.8829]
[1776865700159,45.05,78643.01,0.0,-0.91266,5e-05,10.85667]
[1776865701168,45.05,78628.87,0.0,-0.91338,5e-05,10.7874]
[1776865702175,45.05,78598.33,0.0,-0.91493,5e-05,10.63833]
[1776865702580,45.05,78598.33,0.0,-0.91493,5e-05,10.63833]
[1776865703187,45.05,78584.93,0.0,-0.91561,5e-05,10.57328]
[1776865704194,45.05,78564.88,0.0,-0.91661,5e-05,10.47631]
[1776865705201,45.05,78569.3,0.0,-0.91638,5e-05,10.49816]
[1776865706343,45.05,78569.3,0.0,-0.91638,5e-05,10.49816]
[1776865706373,45.05,78562.44,0.0,-0.91672,5e-05,10.46536]
[1776865707215,45.05,78556.51,0.0,-0.91701,5e-05,10.43715]
[1776865709230,45.06,78563.42,0.0,-0.91666,5e-05,10.4709]
[1776865711248,45.06,78567.34,0.0,-0.91649,5e-05,10.48621]
[1776865712254,45.06,78576.91,0.0,-0.91601,5e-05,10.53271]
[1776865713262,45.06,78579.67,0.0,-0.91588,5e-05,10.54614]
[1776865715276,45.06,78584.11,0.0,-0.91565,5e-05,10.56772]
[1776865717290,45.06,78592.91,0.0,-0.9152,5e-05,10.61183]
[1776865718298,45.06,78584.7,0.0,-0.9156,5e-05,10.57248]
[1776865719304,45.06,78582.13,0.0,-0.91573,5e-05,10.56027]
[1776865724339,45.06,78577.82,0.0,-0.91593,5e-05,10.54088]
[1776865726353,45.07,78584.92,0.0,-0.91557,5e-05,10.57595]
[1776865727360,45.07,78592.74,0.0,-0.91517,5e-05,10.61424]
[1776865728367,45.07,78599.21,0.0,-0.91484,5e-05,10.64594]
[1776865729374,45.07,78592.92,0.0,-0.91515,5e-05,10.61577]
[1776865730382,45.07,78597.59,0.0,-0.91492,5e-05,10.63869]
[1776865731388,45.07,78609.38,0.0,-0.91431,5e-05,10.69673]
[1776865732395,45.07,78607.87,0.0,-0.91438,5e-05,10.6898]
[1776865733402,45.07,78596.77,0.0,-0.91494,5e-05,10.63609]
[1776865734409,45.07,78605.29,0.0,-0.91451,5e-05,10.67784]
[1776865736058,45.07,78612.86,0.0,-0.91411,5e-05,10.71573]
[1776865738437,45.07,78618.52,0.0,-0.91382,5e-05,10.74422]
[1776865740451,45.08,78632.23,0.0,-0.91311,5e-05,10.81221]
[1776865741458,45.08,78632.75,0.0,-0.91308,5e-05,10.81503]
[1776865743472,45.08,78636.87,0.0,-0.91286,5e-05,10.83581]
[1776865744479,45.08,78661.17,0.0,-0.9116,5e-05,10.95579]
[1776865745486,45.08,78661.77,0.0,-0.91157,5e-05,10.9588]
[1776865746493,45.08,78665.3,0.0,-0.91139,5e-05,10.97629]
[1776865748525,45.08,78671.62,0.0,-0.91106,5e-05,11.0076]
[1776865750831,45.08,78672.97,0.0,-0.91098,5e-05,11.01425]
[1776865750935,45.08,78672.97,0.0,-0.91098,5e-05,11.01425]
[1776865751036,45.08,78679.85,0.0,-0.91063,5e-05,11.04821]
[1776865752536,45.08,78675.41,0.0,-0.91086,5e-05,11.0261]
[1776865753545,45.08,78679.74,0.0,-0.91063,5e-05,11.04784]
[1776865755560,45.08,78674.77,0.0,-0.91089,5e-05,11.02336]
[1776865758581,45.08,78667.11,0.0,-0.91129,5e-05,10.98526]
[1776865759588,45.08,78654.51,0.0,-0.91195,5e-05,10.92301]
[1776865760594,45.08,78649.94,0.0,-0.91218,5e-05,10.90056]
[1776865762609,45.08,78640.09,0.0,-0.91269,5e-05,10.8523]
[1776865763621,45.08,78616.8,0.0,-0.91388,5e-05,10.73821]
[1776865764633,45.08,78604.47,0.0,-0.9145,5e-05,10.67831]
[1776865765637,45.08,78600.46,0.0,-0.9147,5e-05,10.6592]
[1776865766644,45.08,78611.64,0.0,-0.91413,5e-05,10.71429]
[1776865767651,45.08,78613.31,0.0,-0.91404,5e-05,10.72286]
[1776865769665,45.09,78620.18,0.0,-0.91368,5e-05,10.75727]
[1776865770673,45.09,78630.71,0.0,-0.91314,5e-05,10.80924]
[1776865771680,45.09,78639.66,0.0,-0.9127,5e-05,10.84953]
[1776865772687,45.09,78640.45,0.0,-0.91266,5e-05,10.85361]
[1776865774701,45.09,78636.51,0.0,-0.91286,5e-05,10.83465]
[1776865776715,45.09,78627.36,0.0,-0.91332,5e-05,10.79019]
[1776865777722,45.09,78622.68,0.0,-0.91356,5e-05,10.76754]
[1776865778729,45.09,78612.47,0.0,-0.91408,5e-05,10.71789]
[1776865779736,45.09,78614.49,0.0,-0.91397,5e-05,10.72818]
[1776865781751,45.09,78635.01,0.0,-0.91291,5e-05,10.82957]
[1776865782758,45.09,78643.45,0.0,-0.91247,5e-05,10.87131]
[1776865783765,45.09,78646.1,0.0,-0.91233,5e-05,10.88454]
[1776865785779,45.1,78642.12,0.0,-0.91254,5e-05,10.86528]
[1776865787444,45.1,78642.12,0.0,-0.91254,5e-05,10.86528]
[1776865787468,45.1,78643.03,0.0,-0.91248,5e-05,10.87013]
[1776865787696,45.1,78643.03,0.0,-0.91248,5e-05,10.87013]
[1776865787773,45.1,78643.03,0.0,-0.91248,5e-05,10.87013]
[1776865787905,45.1,78643.03,0.0,-0.91248,5e-05,10.87013]
[1776865787943,45.1,78643.03,0.0,-0.91248,5e-05,10.87013]
[1776865788007,45.1,78643.98,0.0,-0.91243,5e-05,10.87497]
[1776865789807,45.1,78639.36,0.0,-0.91267,5e-05,10.85243]
[1776865790814,45.1,78630.43,0.0,-0.91313,5e-05,10.80877]
[1776865791514,45.1,78630.43,0.0,-0.91313,5e-05,10.80877]
[1776865791560,45.1,78630.43,0.0,-0.91313,5e-05,10.80877]
[1776865791705,45.1,78630.43,0.0,-0.91313,5e-05,10.80877]
[1776865791821,45.1,78638.3,0.0,-0.91272,5e-05,10.84763]
[1776865792828,45.1,78641.15,0.0,-0.91257,5e-05,10.86191]
[1776865793558,45.1,78641.15,0.0,-0.91257,5e-05,10.86191]
[1776865793578,45.1,78641.15,0.0,-0.91257,5e-05,10.86191]
[1776865793693,45.1,78641.15,0.0,-0.91257,5e-05,10.86191]
[1776865795863,45.1,78666.21,0.0,-0.91127,5e-05,10.98609]
[1776865797869,45.1,78672.18,0.0,-0.91095,5e-05,11.01581]
[1776865801897,45.1,78660.38,0.0,-0.91157,5e-05,10.95729]
[1776865802904,45.1,78667.84,0.0,-0.91118,5e-05,10.99411]
[1776865803911,45.1,78668.47,0.0,-0.91115,5e-05,10.99727]
[1776865804918,45.1,78688.82,0.0,-0.91008,5e-05,11.09814]
[1776865805926,45.1,78694.33,0.0,-0.90979,5e-05,11.12582]
[1776865806935,45.1,78697.82,0.0,-0.9096,5e-05,11.14368]
[1776865807940,45.1,78693.61,0.0,-0.90982,5e-05,11.12319]
[1776865810481,45.1,78693.65,0.0,-0.90981,5e-05,11.12381]
[1776865810505,45.1,78692.74,0.0,-0.90985,5e-05,11.12019]
[1776865810548,45.1,78692.74,0.0,-0.90985,5e-05,11.12019]
[1776865810704,45.1,78692.74,0.0,-0.90985,5e-05,11.12019]
[1776865810961,45.1,78696.76,0.0,-0.90963,5e-05,11.14018]
[1776865811968,45.11,78704.17,0.0,-0.90924,5e-05,11.17753]
[1776865813982,45.11,78706.91,0.0,-0.90908,5e-05,11.19199]
[1776865815998,45.11,78699.82,0.0,-0.90945,5e-05,11.15737]
[1776865817007,45.11,78693.79,0.0,-0.90977,5e-05,11.12772]
[1776865817665,45.11,78693.79,0.0,-0.90977,5e-05,11.12772]
[1776865817696,45.11,78693.79,0.0,-0.90977,5e-05,11.12772]
[1776865818229,45.11,78685.43,0.0,-0.9102,5e-05,11.08667]
[1776865819568,45.11,78685.15,0.0,-0.91022,5e-05,11.08528]
[1776865819858,45.11,78685.15,0.0,-0.91022,5e-05,11.08528]
[1776865819911,45.11,78685.15,0.0,-0.91022,5e-05,11.08528]
[1776865819937,45.11,78685.15,0.0,-0.91022,5e-05,11.08528]
[1776865820027,45.11,78690.37,0.0,-0.90994,5e-05,11.11135]
[1776865824060,45.11,78679.97,0.0,-0.91047,5e-05,11.0609]
[1776865825067,45.11,78669.72,0.0,-0.91101,5e-05,11.01026]
[1776865826075,45.11,78661.39,0.0,-0.91144,5e-05,10.96892]
[1776865827084,45.11,78669.27,0.0,-0.91103,5e-05,11.00789]
[1776865829098,45.11,78672.52,0.0,-0.91086,5e-05,11.02387]
[1776865829714,45.11,78672.52,0.0,-0.91086,5e-05,11.02387]
[1776865829872,45.11,78672.52,0.0,-0.91086,5e-05,11.02387]
[1776865829945,45.11,78672.52,0.0,-0.91086,5e-05,11.02387]
[1776865830260,45.11,78672.52,0.0,-0.91086,5e-05,11.02387]
[1776865830337,45.11,78667.65,0.0,-0.91112,5e-05,10.99971]
[1776865831112,45.11,78661.17,0.0,-0.91149,5e-05,10.96368]
[1776865832170,45.11,78661.17,0.0,-0.91149,5e-05,10.96368]
[1776865832192,45.11,78661.17,0.0,-0.91149,5e-05,10.96368]
[1776865832222,45.11,78661.17,0.0,-0.91149,5e-05,10.96368]
[1776865832580,45.11,78659.44,0.0,-0.91158,5e-05,10.95517]
[1776865832691,45.11,78659.44,0.0,-0.91158,5e-05,10.95517]
[1776865833126,45.11,78653.83,0.0,-0.91187,5e-05,10.92749]
[1776865835140,45.11,78642.57,0.0,-0.91245,5e-05,10.87225]
[1776865836147,45.11,78638.68,0.0,-0.91265,5e-05,10.85328]
[1776865838161,45.11,78659.53,0.0,-0.91156,5e-05,10.95619]
[1776865839108,45.11,78659.53,0.0,-0.91156,5e-05,10.95619]
[1776865839206,45.12,78660.82,0.0,-0.91149,5e-05,10.96277]
[1776865840187,45.12,78672.64,0.0,-0.91088,5e-05,11.02121]
[1776865841194,45.12,78667.27,0.0,-0.91116,5e-05,10.99461]
[1776865843129,45.12,78669.12,0.0,-0.91106,5e-05,11.00374]
[1776865843208,45.12,78681.12,0.0,-0.91043,5e-05,11.06346]
[1776865844216,45.12,78673.06,0.0,-0.91085,5e-05,11.02372]
[1776865844606,45.12,78673.06,0.0,-0.91085,5e-05,11.02372]
[1776865844695,45.12,78673.06,0.0,-0.91085,5e-05,11.02372]
[1776865845062,45.12,78673.06,0.0,-0.91085,5e-05,11.02372]
[1776865845224,45.12,78676.45,0.0,-0.91067,5e-05,11.04077]
[1776865846231,45.12,78680.7,0.0,-0.91045,5e-05,11.06207]
[1776865847217,45.12,78680.7,0.0,-0.91045,5e-05,11.06207]
[1776865847269,45.12,78680.7,0.0,-0.91045,5e-05,11.06207]
[1776865847343,45.12,78680.7,0.0,-0.91045,5e-05,11.06207]
[1776865847439,45.12,78680.7,0.0,-0.91045,5e-05,11.06207]
[1776865847444,45.12,78676.37,0.0,-0.91067,5e-05,11.04081]
[1776865848245,45.12,78672.79,0.0,-0.91086,5e-05,11.02332]
[1776865849458,45.12,78672.79,0.0,-0.91086,5e-05,11.02332]
[1776865849582,45.12,78674.7,0.0,-0.91075,5e-05,11.03305]
[1776865849763,45.12,78674.7,0.0,-0.91075,5e-05,11.03305]
[1776865850259,45.12,78685.33,0.0,-0.91019,5e-05,11.086]
[1776865851266,45.12,78695.85,0.0,-0.90964,5e-05,11.13827]
[1776865852273,45.12,78700.06,0.0,-0.90941,5e-05,11.16016]
[1776865856448,45.12,78699.59,0.0,-0.90942,5e-05,11.15902]
[1776865856504,45.12,78699.59,0.0,-0.90942,5e-05,11.15902]
[1776865856549,45.13,78695.92,0.0,-0.90961,5e-05,11.14117]
[1776865856696,45.13,78695.92,0.0,-0.90961,5e-05,11.14117]
[1776865857308,45.13,78696.13,0.0,-0.90959,5e-05,11.14266]
[1776865857839,45.13,78696.13,0.0,-0.90959,5e-05,11.14266]
[1776865857885,45.13,78696.13,0.0,-0.90959,5e-05,11.14266]
[1776865857927,45.13,78696.13,0.0,-0.90959,5e-05,11.14266]
[1776865858315,45.13,78689.42,0.0,-0.90994,5e-05,11.10975]
[1776865859322,45.13,78683.05,0.0,-0.91027,5e-05,11.07828]
[1776865859793,45.13,78683.05,0.0,-0.91027,5e-05,11.07828]
[1776865859827,45.13,78683.05,0.0,-0.91027,5e-05,11.07828]
[1776865859936,45.13,78683.05,0.0,-0.91027,5e-05,11.07828]
[1776865860328,45.13,78681.77,0.0,-0.91034,5e-05,11.07213]
[1776865861336,45.13,78678.49,0.0,-0.91051,5e-05,11.05603]
[1776865862342,45.13,78670.77,0.0,-0.91091,5e-05,11.01799]
[1776865864421,45.13,78670.11,0.0,-0.91094,5e-05,11.01497]
[1776865864437,45.13,78670.11,0.0,-0.91094,5e-05,11.01497]
[1776865864478,45.13,78670.11,0.0,-0.91094,5e-05,11.01497]
[1776865864525,45.13,78670.11,0.0,-0.91094,5e-05,11.01497]
[1776865864688,45.13,78670.01,0.0,-0.91095,5e-05,11.01473]
[1776865865364,45.13,78658.74,0.0,-0.91153,5e-05,10.95902]
[1776865866371,45.13,78658.04,0.0,-0.91157,5e-05,10.95563]
[1776865867378,45.13,78653.07,0.0,-0.91183,5e-05,10.93119]
[1776865868385,45.13,78646.79,0.0,-0.91215,5e-05,10.90036]
[1776865869392,45.13,78636.91,0.0,-0.91266,5e-05,10.85191]
[1776865870399,45.13,78643.21,0.0,-0.91233,5e-05,10.88312]
[1776865871015,45.13,78643.21,0.0,-0.91233,5e-05,10.88312]
[1776865871412,45.13,78650.86,0.0,-0.91193,5e-05,10.92097]
[1776865874432,45.13,78642.96,0.0,-0.91234,5e-05,10.88242]
[1776865874689,45.13,78642.96,0.0,-0.91234,5e-05,10.88242]
[1776865874710,45.13,78642.96,0.0,-0.91234,5e-05,10.88242]
[1776865874765,45.13,78642.96,0.0,-0.91234,5e-05,10.88242]
[1776865875439,45.13,78648.77,0.0,-0.91203,5e-05,10.9112]
[1776865876267,45.13,78648.77,0.0,-0.91203,5e-05,10.9112]
[1776865876328,45.13,78648.77,0.0,-0.91203,5e-05,10.9112]
[1776865876413,45.13,78648.77,0.0,-0.91203,5e-05,10.9112]
[1776865876446,45.13,78654.63,0.0,-0.91173,5e-05,10.94021]
[1776865877453,45.13,78660.81,0.0,-0.91141,5e-05,10.97079]
[1776865877716,45.13,78660.81,0.0,-0.91141,5e-05,10.97079]
[1776865877768,45.13,78660.81,0.0,-0.91141,5e-05,10.97079]
[1776865877936,45.13,78660.81,0.0,-0.91141,5e-05,10.97079]
[1776865878460,45.13,78661.07,0.0,-0.91139,5e-05,10.97211]
[1776865880353,45.13,78663.16,0.0,-0.91128,5e-05,10.98247]
[1776865880437,45.13,78663.16,0.0,-0.91128,5e-05,10.98247]
[1776865880727,45.13,78662.68,0.0,-0.91131,5e-05,10.98012]
[1776865880942,45.13,78662.68,0.0,-0.91131,5e-05,10.98012]
[1776865880955,45.13,78662.68,0.0,-0.91131,5e-05,10.98012]
[1776865881089,45.13,78662.68,0.0,-0.91131,5e-05,10.98012]
[1776865881204,45.13,78662.68,0.0,-0.91131,5e-05,10.98012]
[1776865881496,45.13,78665.32,0.0,-0.91117,5e-05,10.99316]
[1776865882514,45.13,78658.3,0.0,-0.91154,5e-05,10.95851]
[1776865884207,45.13,78659.38,0.0,-0.91148,5e-05,10.96384]
[1776865884239,45.13,78659.38,0.0,-0.91148,5e-05,10.96384]
[1776865884439,45.13,78659.38,0.0,-0.91148,5e-05,10.96384]
[1776865884528,45.13,78654.46,0.0,-0.91174,5e-05,10.93962]
[1776865885536,45.13,78649.6,0.0,-0.91199,5e-05,10.91571]
[1776865886544,45.13,78653.51,0.0,-0.91178,5e-05,10.93518]
[1776865887550,45.13,78659.46,0.0,-0.91147,5e-05,10.96462]
[1776865888158,45.13,78659.46,0.0,-0.91147,5e-05,10.96462]
[1776865888193,45.13,78659.46,0.0,-0.91147,5e-05,10.96462]
[1776865888279,45.13,78659.46,0.0,-0.91147,5e-05,10.96462]
[1776865888511,45.13,78659.46,0.0,-0.91147,5e-05,10.96462]
[1776865888557,45.13,78652.92,0.0,-0.91181,5e-05,10.93239]
[1776865888696,45.13,78652.92,0.0,-0.91181,5e-05,10.93239]
[1776865889564,45.13,78647.84,0.0,-0.91207,5e-05,10.90744]
[1776865890571,45.13,78642.36,0.0,-0.91236,5e-05,10.88059]
[1776865890957,45.13,78642.36,0.0,-0.91236,5e-05,10.88059]
[1776865890966,45.13,78642.36,0.0,-0.91236,5e-05,10.88059]
[1776865891199,45.13,78642.36,0.0,-0.91236,5e-05,10.88059]
[1776865891578,45.14,78633.44,0.0,-0.91284,5e-05,10.83295]
[1776865892585,45.14,78627.99,0.0,-0.91312,5e-05,10.80645]
[1776865893592,45.14,78624.84,0.0,-0.91328,5e-05,10.79129]
[1776865895612,45.14,78615.56,0.0,-0.91375,5e-05,10.74646]
[1776865896618,45.14,78612.34,0.0,-0.91391,5e-05,10.73109]
[1776865898275,45.14,78615.94,0.0,-0.91371,5e-05,10.74945]
[1776865898631,45.14,78621.98,0.0,-0.91341,5e-05,10.77902]
[1776865900474,45.14,78621.98,0.0,-0.91341,5e-05,10.77902]
[1776865900513,45.14,78634.07,0.0,-0.91278,5e-05,10.83885]
[1776865900651,45.14,78645.7,0.0,-0.91218,5e-05,10.89603]
[1776865901658,45.14,78650.3,0.0,-0.91194,5e-05,10.91882]
[1776865902665,45.14,78658.27,0.0,-0.91153,5e-05,10.95821]
[1776865904508,45.14,78658.27,0.0,-0.91153,5e-05,10.95821]
[1776865904596,45.14,78672.22,0.0,-0.9108,5e-05,11.02712]
[1776865905317,45.14,78672.22,0.0,-0.9108,5e-05,11.02712]
[1776865905497,45.14,78672.22,0.0,-0.9108,5e-05,11.02712]
[1776865905599,45.14,78675.56,0.0,-0.91062,5e-05,11.04356]
[1776865905685,45.14,78672.42,0.0,-0.91079,5e-05,11.02801]
[1776865906693,45.14,78657.46,0.0,-0.91157,5e-05,10.95401]
[1776865908604,45.14,78657.46,0.0,-0.91157,5e-05,10.95401]
[1776865907700,45.14,78644.53,0.0,-0.91224,5e-05,10.89033]
[1776865908707,45.14,78650.9,0.0,-0.91191,5e-05,10.92183]
[1776865909714,45.14,78662.63,0.0,-0.9113,5e-05,10.97979]
[1776865910721,45.14,78660.04,0.0,-0.91143,5e-05,10.96699]
[1776865912292,45.14,78660.04,0.0,-0.91143,5e-05,10.96699]
[1776865912344,45.14,78660.04,0.0,-0.91143,5e-05,10.96699]
[1776865912561,45.14,78660.04,0.0,-0.91143,5e-05,10.96699]
[1776865912735,45.14,78675.16,0.0,-0.91064,5e-05,11.04178]
[1776865913742,45.14,78676.88,0.0,-0.91055,5e-05,11.0502]
[1776865915366,45.14,78676.88,0.0,-0.91055,5e-05,11.0502]
[1776865915418,45.14,78676.88,0.0,-0.91055,5e-05,11.0502]
[1776865915435,45.14,78676.88,0.0,-0.91055,5e-05,11.0502]
[1776865915502,45.14,78673.02,0.0,-0.91076,5e-05,11.03089]
[1776865915935,45.14,78673.02,0.0,-0.91076,5e-05,11.03089]
[1776865915945,45.14,78673.02,0.0,-0.91076,5e-05,11.03089]
[1776865916191,45.14,78673.02,0.0,-0.91076,5e-05,11.03089]
[1776865916293,45.14,78676.88,0.0,-0.91056,5e-05,11.0499]
[1776865917772,45.14,78679.94,0.0,-0.9104,5e-05,11.06494]
[1776865918818,45.14,78692.44,0.0,-0.90974,5e-05,11.12685]
[1776865919799,45.14,78707.17,0.0,-0.90896,5e-05,11.20024]
[1776865920806,45.14,78708.16,0.0,-0.90891,5e-05,11.20515]
[1776865922361,45.14,78698.83,0.0,-0.9094,5e-05,11.1587]
[1776865922820,45.14,78688.47,0.0,-0.90995,5e-05,11.10721]
[1776865923828,45.14,78689.77,0.0,-0.90988,5e-05,11.11378]
[1776865925582,45.14,78689.77,0.0,-0.90988,5e-05,11.11378]
[1776865925632,45.14,78689.77,0.0,-0.90988,5e-05,11.11378]
[1776865925757,45.14,78689.26,0.0,-0.90991,5e-05,11.11136]
[1776865926191,45.14,78689.26,0.0,-0.90991,5e-05,11.11136]
[1776865926443,45.14,78689.26,0.0,-0.90991,5e-05,11.11136]
[1776865926491,45.14,78693.57,0.0,-0.90967,5e-05,11.13331]
[1776865926850,45.14,78705.19,0.0,-0.90906,5e-05,11.19113]
[1776865927856,45.14,78708.51,0.0,-0.90888,5e-05,11.20802]
[1776865928863,45.14,78715.22,0.0,-0.90852,5e-05,11.2418]
[1776865929870,45.14,78709.19,0.0,-0.90884,5e-05,11.21164]
[1776865931104,45.14,78709.19,0.0,-0.90884,5e-05,11.21164]
[1776865931156,45.14,78709.19,0.0,-0.90884,5e-05,11.21164]
[1776865933352,45.14,78708.32,0.0,-0.90889,5e-05,11.20723]
[1776865934713,45.14,78710.08,0.0,-0.9088,5e-05,11.21597]
[1776865934906,45.14,78721.78,0.0,-0.90817,5e-05,11.27433]
[1776865935912,45.14,78730.29,0.0,-0.90772,5e-05,11.31711]
[1776865936920,45.14,78728.7,0.0,-0.9078,5e-05,11.3093]
[1776865937939,45.14,78728.7,0.0,-0.9078,5e-05,11.3093]
[1776865938014,45.14,78730.26,0.0,-0.90771,5e-05,11.31726]
[1776865938924,45.14,78730.26,0.0,-0.90771,5e-05,11.31726]
[1776865938953,45.14,78730.26,0.0,-0.90771,5e-05,11.31726]
[1776865938977,45.14,78730.26,0.0,-0.90771,5e-05,11.31726]
[1776865939196,45.14,78730.26,0.0,-0.90771,5e-05,11.31726]
[1776865940948,45.15,78740.68,0.0,-0.90715,5e-05,11.3699]
[1776865941955,45.15,78741.46,0.0,-0.90711,5e-05,11.37387]
[1776865944976,45.15,78744.53,0.0,-0.90694,5e-05,11.38943]
[1776865946804,45.15,78746.93,0.0,-0.90681,5e-05,11.40151]
[1776865946947,45.15,78746.93,0.0,-0.90681,5e-05,11.40151]
[1776865947194,45.15,78746.93,0.0,-0.90681,5e-05,11.40151]
[1776865947435,45.15,78746.93,0.0,-0.90681,5e-05,11.40151]
[1776865947457,45.15,78740.93,0.0,-0.90713,5e-05,11.37147]
[1776865947997,45.15,78745.1,0.0,-0.90691,5e-05,11.39239]
[1776865949004,45.15,78749.44,0.0,-0.90667,5e-05,11.41422]
[1776865950038,45.15,78755.63,0.0,-0.90634,5e-05,11.44537]
[1776865951027,45.15,78749.8,0.0,-0.90668,5e-05,11.41203]
[1776865952034,45.15,78753.1,0.0,-0.9065,5e-05,11.42857]
[1776865953041,45.15,78757.0,0.0,-0.90629,5e-05,11.44819]
[1776865955055,45.15,78760.75,0.0,-0.90609,5e-05,11.46699]
[1776865957947,45.15,78761.89,0.0,-0.90603,5e-05,11.47251]
[1776865957994,45.15,78761.89,0.0,-0.90603,5e-05,11.47251]
[1776865958193,45.15,78761.89,0.0,-0.90603,5e-05,11.47251]
[1776865958488,45.15,78761.89,0.0,-0.90603,5e-05,11.47251]
[1776865958537,45.15,78761.89,0.0,-0.90603,5e-05,11.47251]
[1776865958640,45.15,78761.23,0.0,-0.90607,5e-05,11.4691]
[1776865958690,45.15,78761.23,0.0,-0.90607,5e-05,11.4691]
[1776865960090,45.14,78748.74,0.0,-0.90675,5e-05,11.4062]
[1776865962104,45.14,78755.27,0.0,-0.90639,5e-05,11.43897]
[1776865965125,45.14,78758.83,0.0,-0.9062,5e-05,11.45686]
[1776865967146,45.14,78758.62,0.0,-0.90621,5e-05,11.45577]
[1776865967188,45.14,78758.62,0.0,-0.90621,5e-05,11.45577]
[1776865969153,45.14,78773.31,0.0,-0.90541,5e-05,11.52964]
[1776865970160,45.14,78777.34,0.0,-0.9052,5e-05,11.54993]
[1776865971592,45.14,78777.34,0.0,-0.9052,5e-05,11.54993]
[1776865971167,45.14,78778.3,0.0,-0.90514,5e-05,11.55463]
[1776865971690,45.14,78778.3,0.0,-0.90514,5e-05,11.55463]
[1776865974084,45.14,78775.15,0.0,-0.90532,5e-05,11.53835]
[1776865974188,45.14,78779.35,0.0,-0.90509,5e-05,11.55938]
[1776865975208,45.14,78795.71,0.0,-0.9042,6e-05,11.642]
[1776865976448,45.14,78797.42,0.0,-0.90411,6e-05,11.65015]
[1776865977220,45.14,78791.92,0.0,-0.90441,5e-05,11.62229]
[1776865978298,45.14,78791.92,0.0,-0.90441,5e-05,11.62229]
[1776865978363,45.14,78788.12,0.0,-0.90463,5e-05,11.60244]
[1776865980445,45.14,78787.63,0.0,-0.90466,5e-05,11.5997]
[1776865980485,45.14,78787.52,0.0,-0.90467,5e-05,11.5989]
[1776865982504,45.14,78786.82,0.0,-0.9047,5e-05,11.59535]
[1776865982581,45.14,78784.24,0.0,-0.90485,5e-05,11.58181]
[1776865983264,45.14,78769.92,0.0,-0.90564,5e-05,11.50927]
[1776865984271,45.14,78765.38,0.0,-0.90588,5e-05,11.48627]
[1776865987292,45.14,78768.92,0.0,-0.90569,5e-05,11.50389]
[1776865988299,45.14,78772.96,0.0,-0.90548,5e-05,11.52416]
[1776865989306,45.14,78770.09,0.0,-0.90563,5e-05,11.50956]
[1776865991320,45.14,78766.22,0.0,-0.90585,5e-05,11.48984]
[1776865992327,45.14,78746.52,0.0,-0.90691,5e-05,11.39074]
[1776865993334,45.14,78745.51,0.0,-0.90697,5e-05,11.38566]
[1776865994341,45.14,78759.67,0.0,-0.9062,5e-05,11.45692]
[1776865995348,45.14,78762.62,0.0,-0.90604,5e-05,11.47174]
[1776865995988,45.14,78762.62,0.0,-0.90604,5e-05,11.47174]
[1776865996075,45.14,78762.62,0.0,-0.90604,5e-05,11.47174]
[1776865996189,45.14,78762.62,0.0,-0.90604,5e-05,11.47174]
[1776865997362,45.14,78755.34,0.0,-0.90644,5e-05,11.43501]
[1776865998372,45.14,78755.34,0.0,-0.90644,5e-05,11.43501]
[1776865998622,45.14,78755.34,0.0,-0.90644,5e-05,11.43501]
[1776865998666,45.14,78762.77,0.0,-0.90603,5e-05,11.47241]
[1776865998741,45.14,78762.77,0.0,-0.90603,5e-05,11.47241]
[1776865999376,45.14,78776.35,0.0,-0.9053,5e-05,11.54085]
[1776866000383,45.13,78779.3,0.0,-0.90514,5e-05,11.5556]
[1776866001951,45.13,78782.96,0.0,-0.90494,5e-05,11.57393]
[1776866003404,45.13,78790.42,0.0,-0.90453,5e-05,11.61128]
[1776866005418,45.13,78788.33,0.0,-0.90465,5e-05,11.60017]
[1776866006532,45.13,78773.53,0.0,-0.90547,5e-05,11.52513]
[1776866007377,45.13,78773.53,0.0,-0.90547,5e-05,11.52513]
[1776866007432,45.13,78767.09,0.0,-0.90582,5e-05,11.49252]
[1776866008439,45.13,78754.63,0.0,-0.90649,5e-05,11.4297]
[1776866009446,45.13,78746.69,0.0,-0.90692,5e-05,11.38981]
[1776866010700,45.13,78746.69,0.0,-0.90692,5e-05,11.38981]
[1776866011460,45.13,78749.36,0.0,-0.90681,5e-05,11.39935]
[1776866014481,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866014819,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866014936,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866014970,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866015426,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866015439,45.13,78745.28,0.0,-0.90702,5e-05,11.37902]
[1776866016495,45.13,78750.6,0.0,-0.90674,5e-05,11.40589]
[1776866017503,45.13,78756.5,0.0,-0.90642,5e-05,11.43559]
[1776866017874,45.13,78756.5,0.0,-0.90642,5e-05,11.43559]
[1776866017937,45.13,78756.5,0.0,-0.90642,5e-05,11.43559]
[1776866018509,45.13,78760.42,0.0,-0.9062,5e-05,11.4553]
[1776866018823,45.13,78760.42,0.0,-0.9062,5e-05,11.4553]
[1776866022009,45.13,78756.74,0.0,-0.9064,5e-05,11.4367]
[1776866022061,45.13,78756.74,0.0,-0.9064,5e-05,11.4367]
[1776866022192,45.13,78756.74,0.0,-0.9064,5e-05,11.4367]
[1776866022537,45.13,78761.3,0.0,-0.90616,5e-05,11.45964]
[1776866023544,45.13,78765.48,0.0,-0.90593,5e-05,11.48065]
[1776866027575,45.13,78768.28,0.0,-0.90578,5e-05,11.49453]
[1776866027628,45.13,78768.28,0.0,-0.90578,5e-05,11.49453]
[1776866027696,45.13,78768.28,0.0,-0.90578,5e-05,11.49453]
[1776866027729,45.13,78770.13,0.0,-0.90568,5e-05,11.50377]
[1776866029586,45.13,78774.49,0.0,-0.90545,5e-05,11.52555]
[1776866032607,45.13,78780.32,0.0,-0.90513,5e-05,11.5546]
[1776866033614,45.13,78785.29,0.0,-0.90486,5e-05,11.57955]
[1776866035628,45.13,78779.64,0.0,-0.90518,5e-05,11.55054]
[1776866036635,45.13,78779.27,0.0,-0.9052,5e-05,11.5485]
[1776866039902,45.13,78777.85,0.0,-0.90528,5e-05,11.54085]
[1776866039936,45.13,78777.85,0.0,-0.90528,5e-05,11.54085]
[1776866040014,45.13,78777.85,0.0,-0.90528,5e-05,11.54085]
[1776866040669,45.13,78765.88,0.0,-0.90594,5e-05,11.4803]
[1776866040791,45.13,78765.88,0.0,-0.90594,5e-05,11.4803]
[1776866041010,45.13,78765.88,0.0,-0.90594,5e-05,11.4803]
[1776866041298,45.13,78765.88,0.0,-0.90594,5e-05,11.4803]
[1776866041672,45.13,78767.57,0.0,-0.90584,5e-05,11.48875]
[1776866043687,45.13,78773.87,0.0,-0.9055,5e-05,11.52034]
[1776866044278,45.13,78773.87,0.0,-0.9055,5e-05,11.52034]
[1776866044696,45.13,78781.0,0.0,-0.90512,5e-05,11.55623]
[1776866046709,45.13,78785.88,0.0,-0.90485,5e-05,11.58052]
[1776866049056,45.12,78786.83,0.0,-0.90481,5e-05,11.5849]
[1776866049107,45.12,78786.83,0.0,-0.90481,5e-05,11.5849]
[1776866049730,45.12,78779.28,0.0,-0.90522,5e-05,11.54651]
[1776866051747,45.12,78777.01,0.0,-0.90535,5e-05,11.53473]
[1776866052443,45.12,78777.01,0.0,-0.90535,5e-05,11.53473]
[1776866052754,45.12,78771.44,0.0,-0.90565,5e-05,11.50647]
[1776866053442,45.12,78771.44,0.0,-0.90565,5e-05,11.50647]
[1776866055447,45.12,78773.22,0.0,-0.90556,5e-05,11.51525]
[1776866055776,45.12,78778.99,0.0,-0.90525,5e-05,11.54427]
[1776866056784,45.12,78785.96,0.0,-0.90487,5e-05,11.57935]
[1776866058799,45.12,78786.85,0.0,-0.90482,5e-05,11.58343]
[1776866059805,45.12,78794.63,0.0,-0.9044,5e-05,11.62259]
[1776866060813,45.12,78795.09,0.0,-0.90437,5e-05,11.62465]
[1776866064841,45.12,78784.84,0.0,-0.90495,5e-05,11.57163]
[1776866065848,45.12,78784.76,0.0,-0.90496,5e-05,11.57102]
[1776866066856,45.12,78777.39,0.0,-0.90536,5e-05,11.53357]
[1776866067862,45.12,78772.58,0.0,-0.90563,5e-05,11.50914]
[1776866069878,45.12,78778.94,0.0,-0.90528,5e-05,11.54102]
[1776866070889,45.12,78785.08,0.0,-0.90495,5e-05,11.57206]
[1776866071893,45.11,78786.14,0.0,-0.90492,5e-05,11.57302]
[1776866072900,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866073999,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866074195,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866074345,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866074415,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866074437,45.11,78778.3,0.0,-0.90535,5e-05,11.53319]
[1776866074483,45.11,78780.09,0.0,-0.90526,5e-05,11.54209]
[1776866075920,45.11,78769.82,0.0,-0.90582,5e-05,11.48996]
[1776866080956,45.11,78770.34,0.0,-0.90579,5e-05,11.49218]
[1776866084984,45.11,78766.02,0.0,-0.90603,5e-05,11.47014]
[1776866085991,45.11,78755.03,0.0,-0.90663,5e-05,11.41478]
[1776866086998,45.11,78753.35,0.0,-0.90672,5e-05,11.40638]
[1776866089013,45.11,78758.36,0.0,-0.90645,5e-05,11.43168]
[1776866090020,45.11,78764.41,0.0,-0.90612,5e-05,11.46216]
[1776866091027,45.11,78772.34,0.0,-0.90569,5e-05,11.50211]
[1776866096062,45.11,78767.58,0.0,-0.90595,5e-05,11.47776]
[1776866097150,45.11,78767.58,0.0,-0.90595,5e-05,11.47776]
[1776866097195,45.11,78767.58,0.0,-0.90595,5e-05,11.47776]
[1776866097202,45.11,78767.58,0.0,-0.90595,5e-05,11.47776]
[1776866097732,45.11,78767.58,0.0,-0.90595,5e-05,11.47776]
[1776866097251,45.11,78767.44,0.0,-0.90596,5e-05,11.47701]
[1776866097936,45.11,78767.44,0.0,-0.90596,5e-05,11.47701]
[1776866098077,45.11,78769.5,0.0,-0.90585,5e-05,11.48735]
[1776866100092,45.11,78777.12,0.0,-0.90543,5e-05,11.52569]
[1776866101099,45.11,78788.46,0.0,-0.90481,5e-05,11.58289]
[1776866102107,45.11,78788.04,0.0,-0.90484,5e-05,11.58056]
[1776866105775,45.11,78785.69,0.0,-0.90497,5e-05,11.56827]
[1776866105823,45.11,78784.28,0.0,-0.90505,5e-05,11.56078]
[1776866105936,45.11,78784.28,0.0,-0.90505,5e-05,11.56078]
[1776866106398,45.11,78784.28,0.0,-0.90505,5e-05,11.56078]
[1776866106474,45.11,78782.51,0.0,-0.90515,5e-05,11.55183]
[1776866107141,45.11,78772.51,0.0,-0.9057,5e-05,11.50117]
[1776866108156,45.11,78763.83,0.0,-0.90617,5e-05,11.45733]
[1776866109162,45.11,78751.68,0.0,-0.90683,5e-05,11.39617]
[1776866110426,45.11,78751.68,0.0,-0.90683,5e-05,11.39617]
[1776866110512,45.11,78749.21,0.0,-0.90696,5e-05,11.38392]
[1776866112183,45.11,78753.73,0.0,-0.90672,5e-05,11.40673]
[1776866115206,45.11,78766.82,0.0,-0.906,5e-05,11.47275]
[1776866116213,45.11,78769.59,0.0,-0.90585,5e-05,11.48666]
[1776866119234,45.11,78761.87,0.0,-0.90628,5e-05,11.44758]
[1776866121248,45.11,78756.48,0.0,-0.90657,5e-05,11.42045]
[1776866123261,45.11,78750.67,0.0,-0.90688,5e-05,11.39131]
[1776866125836,45.11,78750.0,0.0,-0.90692,5e-05,11.38801]
[1776866125892,45.11,78749.9,0.0,-0.90692,5e-05,11.38759]
[1776866125954,45.11,78749.9,0.0,-0.90692,5e-05,11.38759]
[1776866126283,45.11,78751.12,0.0,-0.90685,5e-05,11.3938]
[1776866129304,45.11,78758.22,0.0,-0.90647,5e-05,11.42972]
[1776866131318,45.11,78752.53,0.0,-0.9068,5e-05,11.3971]
[1776866132314,45.11,78752.53,0.0,-0.9068,5e-05,11.3971]
[1776866132366,45.11,78752.53,0.0,-0.9068,5e-05,11.3971]
[1776866132449,45.11,78752.53,0.0,-0.9068,5e-05,11.3971]
[1776866132468,45.11,78751.02,0.0,-0.90688,5e-05,11.38957]
[1776866136353,45.11,78755.87,0.0,-0.90662,5e-05,11.41419]
[1776866138370,45.11,78757.01,0.0,-0.90656,5e-05,11.41995]
[1776866138445,45.11,78757.01,0.0,-0.90656,5e-05,11.41995]
[1776866138483,45.11,78757.01,0.0,-0.90656,5e-05,11.41995]
[1776866138576,45.11,78753.92,0.0,-0.90672,5e-05,11.40445]
[1776866138940,45.11,78753.92,0.0,-0.90672,5e-05,11.40445]
[1776866139198,45.11,78753.92,0.0,-0.90672,5e-05,11.40445]
[1776866139374,45.11,78754.24,0.0,-0.90671,5e-05,11.40606]
[1776866142396,45.11,78758.4,0.0,-0.90648,5e-05,11.42709]
[1776866144409,45.11,78767.49,0.0,-0.90599,5e-05,11.47289]
[1776866145416,45.11,78780.76,0.0,-0.90526,5e-05,11.53985]
[1776866146422,45.11,78781.04,0.0,-0.90525,5e-05,11.5412]
[1776866147431,45.11,78777.08,0.0,-0.90547,5e-05,11.52103]
[1776866150746,45.11,78778.22,0.0,-0.90541,5e-05,11.52663]
[1776866150815,45.11,78778.22,0.0,-0.90541,5e-05,11.52663]
[1776866150767,45.11,78783.97,0.0,-0.9051,5e-05,11.55528]
[1776866150941,45.11,78783.97,0.0,-0.9051,5e-05,11.55528]
[1776866151459,45.11,78784.77,0.0,-0.90505,5e-05,11.55932]
[1776866153473,45.11,78778.35,0.0,-0.90541,5e-05,11.52652]
[1776866155547,45.11,78774.86,0.0,-0.9056,5e-05,11.50872]
[1776866155599,45.11,78774.86,0.0,-0.9056,5e-05,11.50872]
[1776866155691,45.11,78774.86,0.0,-0.9056,5e-05,11.50872]
[1776866155759,45.11,78773.57,0.0,-0.90567,5e-05,11.50198]
[1776866158508,45.11,78778.65,0.0,-0.9054,5e-05,11.52745]
[1776866159634,45.11,78778.65,0.0,-0.9054,5e-05,11.52745]
[1776866159691,45.11,78778.65,0.0,-0.9054,5e-05,11.52745]
[1776866159698,45.11,78778.65,0.0,-0.9054,5e-05,11.52745]
[1776866159790,45.11,78777.36,0.0,-0.90547,5e-05,11.52071]
[1776866160770,45.11,78777.36,0.0,-0.90547,5e-05,11.52071]
[1776866160800,45.11,78774.81,0.0,-0.90561,5e-05,11.50773]
[1776866160937,45.11,78774.81,0.0,-0.90561,5e-05,11.50773]
[1776866161529,45.11,78783.01,0.0,-0.90516,5e-05,11.54914]
[1776866164529,45.11,78781.33,0.0,-0.90526,5e-05,11.54042]
[1776866164692,45.11,78781.33,0.0,-0.90526,5e-05,11.54042]
[1776866164805,45.11,78781.33,0.0,-0.90526,5e-05,11.54042]
[1776866164793,45.1,78782.24,0.0,-0.90521,5e-05,11.54475]
[1776866166347,45.1,78781.76,0.0,-0.90524,5e-05,11.54218]
[1776866166446,45.1,78781.76,0.0,-0.90524,5e-05,11.54218]
[1776866166565,45.1,78779.22,0.0,-0.90538,5e-05,11.52935]
[1776866171427,45.1,78778.82,0.0,-0.90541,5e-05,11.52677]
[1776866171439,45.1,78778.82,0.0,-0.90541,5e-05,11.52677]
[1776866171503,45.1,78778.82,0.0,-0.90541,5e-05,11.52677]
[1776866171600,45.1,78777.49,0.0,-0.90548,5e-05,11.51995]
[1776866171941,45.1,78777.49,0.0,-0.90548,5e-05,11.51995]
[1776866172224,45.1,78777.49,0.0,-0.90548,5e-05,11.51995]
[1776866172607,45.1,78785.51,0.0,-0.90504,5e-05,11.56039]
[1776866174621,45.1,78793.15,0.0,-0.90463,5e-05,11.5989]
[1776866175629,45.1,78797.55,0.0,-0.90439,6e-05,11.62083]
[1776866180405,45.1,78795.69,0.0,-0.9045,5e-05,11.61045]
[1776866180441,45.1,78795.69,0.0,-0.9045,5e-05,11.61045]
[1776866180458,45.1,78795.69,0.0,-0.9045,5e-05,11.61045]
[1776866180664,45.1,78794.95,0.0,-0.90454,5e-05,11.60648]
[1776866181111,45.1,78794.95,0.0,-0.90454,5e-05,11.60648]
[1776866181187,45.1,78794.95,0.0,-0.90454,5e-05,11.60648]
[1776866181671,45.1,78794.26,0.0,-0.90459,5e-05,11.60277]
[1776866182678,45.1,78807.61,0.0,-0.90385,6e-05,11.67026]
[1776866183685,45.1,78808.89,0.0,-0.90378,6e-05,11.67644]
[1776866186681,45.1,78808.8,0.0,-0.9038,6e-05,11.67532]
[1776866186733,45.1,78808.8,0.0,-0.9038,6e-05,11.67532]
[1776866186782,45.1,78808.33,0.0,-0.90383,6e-05,11.6726]
[1776866186937,45.1,78808.33,0.0,-0.90383,6e-05,11.6726]
[1776866189727,45.09,78815.65,0.0,-0.90343,6e-05,11.70882]
[1776866191741,45.09,78807.61,0.0,-0.90392,6e-05,11.66315]
[1776866192748,45.09,78806.78,0.0,-0.90396,6e-05,11.65862]
[1776866194762,45.09,78815.84,0.0,-0.90347,6e-05,11.70403]
[1776866195047,45.09,78815.84,0.0,-0.90347,6e-05,11.70403]
[1776866195114,45.09,78815.84,0.0,-0.90347,6e-05,11.70403]
[1776866195190,45.09,78815.84,0.0,-0.90347,6e-05,11.70403]
[1776866195769,45.09,78814.55,0.0,-0.90355,6e-05,11.6971]
[1776866199487,45.09,78815.72,0.0,-0.90349,6e-05,11.70198]
[1776866199540,45.09,78815.72,0.0,-0.90349,6e-05,11.70198]
[1776866199699,45.09,78815.72,0.0,-0.90349,6e-05,11.70198]
[1776866199797,45.09,78814.21,0.0,-0.90358,6e-05,11.69392]
[1776866204068,45.08,78815.7,0.0,-0.90352,6e-05,11.70001]
[1776866204120,45.08,78815.7,0.0,-0.90352,6e-05,11.70001]
[1776866204194,45.08,78815.7,0.0,-0.90352,6e-05,11.70001]
[1776866204832,45.08,78813.59,0.0,-0.90364,6e-05,11.68891]
[1776866209866,45.08,78812.97,0.0,-0.90369,6e-05,11.68396]
[1776866210874,45.08,78808.84,0.0,-0.90392,6e-05,11.66262]
[1776866211579,45.08,78808.84,0.0,-0.90392,6e-05,11.66262]
[1776866211631,45.08,78808.84,0.0,-0.90392,6e-05,11.66262]
[1776866211690,45.08,78808.84,0.0,-0.90392,6e-05,11.66262]
[1776866211881,45.08,78806.97,0.0,-0.90403,6e-05,11.6528]
[1776866213895,45.07,78812.66,0.0,-0.90372,6e-05,11.68109]
[1776866215359,45.07,78813.72,0.0,-0.90367,6e-05,11.68612]
[1776866215429,45.07,78813.72,0.0,-0.90367,6e-05,11.68612]
[1776866215436,45.07,78813.72,0.0,-0.90367,6e-05,11.68612]
[1776866215909,45.07,78810.31,0.0,-0.90386,6e-05,11.66843]
[1776866217924,45.07,78824.17,0.0,-0.9031,6e-05,11.73823]
[1776866218929,45.07,78829.34,0.0,-0.90281,6e-05,11.76445]
[1776866221952,45.07,78824.75,0.0,-0.90307,6e-05,11.74058]
[1776866223220,45.07,78824.75,0.0,-0.90307,6e-05,11.74058]
[1776866223537,45.07,78824.75,0.0,-0.90307,6e-05,11.74058]
[1776866223570,45.07,78823.68,0.0,-0.90314,6e-05,11.735]
[1776866223966,45.07,78817.23,0.0,-0.9035,6e-05,11.70174]
[1776866224972,45.07,78811.43,0.0,-0.90382,6e-05,11.67186]
[1776866229755,45.07,78809.51,0.0,-0.90394,6e-05,11.66107]
[1776866229807,45.07,78809.51,0.0,-0.90394,6e-05,11.66107]
[1776866229936,45.07,78809.51,0.0,-0.90394,6e-05,11.66107]
[1776866229856,45.06,78808.06,0.0,-0.90403,6e-05,11.65306]
[1776866230007,45.06,78811.53,0.0,-0.90384,6e-05,11.67069]
[1776866231015,45.06,78821.55,0.0,-0.90329,6e-05,11.72131]
[1776866232022,45.06,78826.41,0.0,-0.90302,6e-05,11.74564]
[1776866234462,45.06,78825.88,0.0,-0.90305,6e-05,11.7428]
[1776866234469,45.06,78825.88,0.0,-0.90305,6e-05,11.7428]
[1776866234697,45.06,78825.88,0.0,-0.90305,6e-05,11.7428]
[1776866234799,45.06,78827.32,0.0,-0.90297,6e-05,11.74987]
[1776866239439,45.06,78827.44,0.0,-0.90297,6e-05,11.75003]
[1776866239491,45.06,78827.44,0.0,-0.90297,6e-05,11.75003]
[1776866239696,45.06,78827.44,0.0,-0.90297,6e-05,11.75003]
[1776866239797,45.06,78828.19,0.0,-0.90293,6e-05,11.75356]
[1776866240501,45.06,78828.19,0.0,-0.90293,6e-05,11.75356]
[1776866240696,45.06,78828.19,0.0,-0.90293,6e-05,11.75356]
[1776866242092,45.06,78821.15,0.0,-0.90333,6e-05,11.7174]
[1776866244122,45.06,78821.57,0.0,-0.90331,6e-05,11.71944]
[1776866244178,45.06,78821.57,0.0,-0.90331,6e-05,11.71944]
[1776866244196,45.06,78821.57,0.0,-0.90331,6e-05,11.71944]
[1776866244279,45.06,78821.72,0.0,-0.9033,6e-05,11.7201]
[1776866247127,45.06,78826.01,0.0,-0.90307,6e-05,11.74161]
[1776866248322,45.06,78826.01,0.0,-0.90307,6e-05,11.74161]
[1776866248440,45.06,78826.01,0.0,-0.90307,6e-05,11.74161]
[1776866248465,45.06,78826.01,0.0,-0.90307,6e-05,11.74161]
[1776866248692,45.06,78826.01,0.0,-0.90307,6e-05,11.74161]
[1776866248793,45.06,78828.23,0.0,-0.90294,6e-05,11.75263]
[1776866250149,45.06,78821.48,0.0,-0.90333,6e-05,11.71778]
[1776866251292,45.06,78821.48,0.0,-0.90333,6e-05,11.71778]
[1776866251311,45.06,78821.48,0.0,-0.90333,6e-05,11.71778]
[1776866251437,45.06,78821.48,0.0,-0.90333,6e-05,11.71778]
[1776866251498,45.06,78819.33,0.0,-0.90348,6e-05,11.70236]
[1776866255912,45.05,78817.14,0.0,-0.90361,6e-05,11.69001]
[1776866255938,45.05,78817.14,0.0,-0.90361,6e-05,11.69001]
[1776866255969,45.05,78817.14,0.0,-0.90361,6e-05,11.69001]
[1776866255184,45.05,78812.74,0.0,-0.90386,6e-05,11.66726]
[1776866256269,45.05,78812.74,0.0,-0.90386,6e-05,11.66726]
[1776866256439,45.05,78812.74,0.0,-0.90386,6e-05,11.66726]
[1776866256511,45.05,78812.96,0.0,-0.90385,6e-05,11.66804]
[1776866259212,45.05,78820.47,0.0,-0.90345,6e-05,11.70519]
[1776866260375,45.05,78820.47,0.0,-0.90345,6e-05,11.70519]
[1776866260440,45.05,78820.47,0.0,-0.90345,6e-05,11.70519]
[1776866260574,45.05,78820.47,0.0,-0.90345,6e-05,11.70519]
[1776866260675,45.05,78824.86,0.0,-0.90321,6e-05,11.72715]
[1776866261698,45.05,78824.86,0.0,-0.90321,6e-05,11.72715]
[1776866261945,45.05,78824.86,0.0,-0.90321,6e-05,11.72715]
[1776866261762,45.05,78826.05,0.0,-0.90315,6e-05,11.73235]
[1776866263240,45.05,78829.57,0.0,-0.90296,6e-05,11.74984]
[1776866264251,45.04,78835.06,0.0,-0.90266,6e-05,11.77771]
[1776866265255,45.05,78848.2,0.0,-0.90192,6e-05,11.84497]
[1776866266262,45.05,78851.38,0.0,-0.90174,6e-05,11.86127]
[1776866269053,45.05,78850.17,0.0,-0.90181,6e-05,11.85508]
[1776866272194,45.05,78845.46,0.0,-0.90207,6e-05,11.83106]
[1776866274039,45.05,78844.1,0.0,-0.90215,6e-05,11.82419]
[1776866274091,45.05,78844.1,0.0,-0.90215,6e-05,11.82419]
[1776866274193,45.05,78844.1,0.0,-0.90215,6e-05,11.82419]
[1776866274318,45.05,78843.55,0.0,-0.90218,6e-05,11.82144]
[1776866275326,45.05,78848.74,0.0,-0.90189,6e-05,11.84803]
[1776866277572,45.05,78849.56,0.0,-0.90184,6e-05,11.85225]
[1776866277604,45.05,78849.56,0.0,-0.90184,6e-05,11.85225]
[1776866277688,45.05,78849.56,0.0,-0.90184,6e-05,11.85225]
[1776866277789,45.05,78849.67,0.0,-0.90183,6e-05,11.85283]
[1776866281368,45.05,78836.06,0.0,-0.9026,6e-05,11.78335]
[1776866282271,45.05,78836.06,0.0,-0.9026,6e-05,11.78335]
[1776866282441,45.05,78836.06,0.0,-0.9026,6e-05,11.78335]
[1776866282717,45.05,78836.06,0.0,-0.9026,6e-05,11.78335]
[1776866282750,45.05,78836.6,0.0,-0.90257,6e-05,11.786]
[1776866283389,45.05,78826.17,0.0,-0.90315,6e-05,11.73281]
[1776866284395,45.04,78816.88,0.0,-0.90367,6e-05,11.68508]
[1776866285401,45.04,78819.96,0.0,-0.9035,6e-05,11.70039]
[1776866287416,45.04,78825.82,0.0,-0.90318,6e-05,11.72947]
[1776866288423,45.04,78830.8,0.0,-0.90291,6e-05,11.75443]
[1776866289703,45.04,78830.8,0.0,-0.90291,6e-05,11.75443]
[1776866289748,45.04,78830.8,0.0,-0.90291,6e-05,11.75443]
[1776866289937,45.04,78830.8,0.0,-0.90291,6e-05,11.75443]
[1776866290024,45.04,78834.08,0.0,-0.90273,6e-05,11.77085]
[1776866291444,45.04,78830.16,0.0,-0.90295,6e-05,11.7507]
[1776866294517,45.04,78830.76,0.0,-0.90292,6e-05,11.75348]
[1776866294580,45.04,78830.76,0.0,-0.90292,6e-05,11.75348]
[1776866294699,45.04,78830.76,0.0,-0.90292,6e-05,11.75348]
[1776866294787,45.04,78831.98,0.0,-0.90286,6e-05,11.75942]
[1776866296479,45.04,78825.5,0.0,-0.90322,6e-05,11.72627]
[1776866298493,45.04,78828.72,0.0,-0.90304,6e-05,11.74248]
[1776866299500,45.04,78831.71,0.0,-0.90288,6e-05,11.75761]
[1776866302521,45.04,78825.11,0.0,-0.90325,6e-05,11.72359]
[1776866306549,45.04,78828.88,0.0,-0.90304,6e-05,11.74244]
[1776866310577,45.04,78832.9,0.0,-0.90282,6e-05,11.7625]
[1776866311584,45.04,78837.47,0.0,-0.9026,6e-05,11.78163]
[1776866312591,45.04,78841.36,0.0,-0.90238,6e-05,11.80133]
[1776866315611,45.04,78836.92,0.0,-0.90263,6e-05,11.77899]
[1776866316619,45.04,78832.14,0.0,-0.90289,6e-05,11.75471]
[1776866318633,45.04,78832.62,0.0,-0.90286,6e-05,11.75748]
[1776866323668,45.04,78831.9,0.0,-0.90289,6e-05,11.75469]
[1776866326689,45.04,78828.2,0.0,-0.90309,6e-05,11.73637]
[1776866327696,45.04,78831.52,0.0,-0.90291,6e-05,11.75319]
[1776866329710,45.04,78827.67,0.0,-0.90313,6e-05,11.73336]
[1776866330717,45.04,78821.03,0.0,-0.9035,6e-05,11.69944]
[1776866332731,45.04,78819.53,0.0,-0.90359,6e-05,11.69104]
[1776866337766,45.03,78821.61,0.0,-0.90349,6e-05,11.69992]
[1776866338773,45.03,78829.68,0.0,-0.90305,6e-05,11.74068]
[1776866340787,45.03,78830.11,0.0,-0.90303,6e-05,11.74243]
[1776866343808,45.03,78833.04,0.0,-0.90287,6e-05,11.75698]
[1776866344815,45.03,78837.53,0.0,-0.90262,6e-05,11.77977]
[1776866345822,45.03,78841.72,0.0,-0.90239,6e-05,11.80117]
[1776866346829,45.03,78840.64,0.0,-0.90244,6e-05,11.7959]
[1776866347839,45.03,78836.47,0.0,-0.90268,6e-05,11.77472]
[1776866352875,45.03,78839.31,0.0,-0.90252,6e-05,11.78936]
[1776866354896,45.03,78846.6,0.0,-0.90211,6e-05,11.82684]
[1776866355903,45.03,78849.71,0.0,-0.90193,6e-05,11.84281]
[1776866360938,45.03,78851.59,0.0,-0.90182,6e-05,11.85255]
[1776866361945,45.03,78855.49,0.0,-0.9016,6e-05,11.87254]
[1776866366979,45.03,78851.37,0.0,-0.90184,6e-05,11.85144]
[1776866372025,45.03,78855.39,0.0,-0.90164,6e-05,11.86803]
[1776866373031,45.03,78858.71,0.0,-0.90145,6e-05,11.88504]
[1776866375045,45.03,78865.8,0.0,-0.90105,6e-05,11.92132]
[1776866380080,45.03,78864.2,0.0,-0.90115,6e-05,11.9127]
[1776866381087,45.03,78867.89,0.0,-0.90094,6e-05,11.93157]
[1776866383101,45.03,78863.77,0.0,-0.90117,6e-05,11.91025]
[1776866388136,45.03,78862.88,0.0,-0.90123,6e-05,11.90539]
[1776866393171,45.03,78861.27,0.0,-0.90132,6e-05,11.89687]
[1776866397199,45.03,78867.04,0.0,-0.901,6e-05,11.92628]
[1776866401227,45.03,78871.45,0.0,-0.90075,6e-05,11.94854]
[1776866402234,45.03,78874.96,0.0,-0.90056,6e-05,11.96645]
[1776866403254,45.03,78891.84,0.0,-0.8996,6e-05,12.05317]
[1776866404578,45.03,78891.84,0.0,-0.8996,6e-05,12.05317]
[1776866404677,45.03,78891.84,0.0,-0.8996,6e-05,12.05317]
[1776866404697,45.03,78893.41,0.0,-0.89951,6e-05,12.061]
[1776866405267,45.03,78889.45,0.0,-0.89974,6e-05,12.04031]
[1776866406924,45.03,78889.45,0.0,-0.89974,6e-05,12.04031]
[1776866406974,45.03,78884.37,0.0,-0.90003,6e-05,12.01371]
[1776866407281,45.03,78877.47,0.0,-0.90043,6e-05,11.97822]
[1776866409295,45.03,78848.93,0.0,-0.90204,6e-05,11.83159]
[1776866410303,45.03,78843.01,0.0,-0.90237,6e-05,11.80139]
[1776866413323,45.03,78852.01,0.0,-0.90186,6e-05,11.84778]
[1776866414330,45.03,78850.89,0.0,-0.90192,6e-05,11.8421]
[1776866415345,45.03,78845.89,0.0,-0.9022,6e-05,11.81658]
[1776866419371,45.03,78852.2,0.0,-0.90184,6e-05,11.84927]
[1776866421385,45.03,78850.96,0.0,-0.90191,6e-05,11.843]
[1776866422392,45.03,78845.14,0.0,-0.90224,6e-05,11.81329]
[1776866423735,45.03,78845.14,0.0,-0.90224,6e-05,11.81329]
[1776866423785,45.03,78845.14,0.0,-0.90224,6e-05,11.81329]
[1776866423937,45.03,78845.14,0.0,-0.90224,6e-05,11.81329]
[1776866424795,45.03,78844.71,0.0,-0.90226,6e-05,11.81129]
[1776866424938,45.03,78844.71,0.0,-0.90226,6e-05,11.81129]
[1776866425413,45.03,78848.42,0.0,-0.90205,6e-05,11.83036]
[1776866426420,45.03,78856.33,0.0,-0.90161,6e-05,11.87092]
[1776866427681,45.03,78856.33,0.0,-0.90161,6e-05,11.87092]
[1776866427709,45.03,78856.33,0.0,-0.90161,6e-05,11.87092]
[1776866427937,45.03,78856.33,0.0,-0.90161,6e-05,11.87092]
[1776866428038,45.03,78862.41,0.0,-0.90126,6e-05,11.90204]
[1776866429441,45.03,78866.78,0.0,-0.90102,6e-05,11.92442]
[1776866431466,45.03,78873.68,0.0,-0.90066,6e-05,11.95562]
[1776866434483,45.03,78867.97,0.0,-0.90099,6e-05,11.92598]
[1776866435490,45.03,78861.64,0.0,-0.90134,6e-05,11.89343]
[1776866437504,45.03,78856.46,0.0,-0.90164,6e-05,11.86684]
[1776866438512,45.03,78852.01,0.0,-0.90189,6e-05,11.84408]
[1776866439508,45.03,78852.01,0.0,-0.90189,6e-05,11.84408]
[1776866439560,45.03,78852.01,0.0,-0.90189,6e-05,11.84408]
[1776866439702,45.03,78852.01,0.0,-0.90189,6e-05,11.84408]
[1776866439800,45.03,78847.85,0.0,-0.90212,6e-05,11.82285]
[1776866444571,45.03,78857.69,0.0,-0.90156,6e-05,11.87369]
[1776866445577,45.03,78857.29,0.0,-0.90158,6e-05,11.87166]
[1776866446584,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866447375,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866447436,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866447606,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866447684,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866447940,45.03,78852.02,0.0,-0.90188,6e-05,11.84469]
[1776866448598,45.03,78854.91,0.0,-0.90172,6e-05,11.85961]
[1776866450614,45.03,78851.68,0.0,-0.9019,6e-05,11.84317]
[1776866451483,45.03,78851.68,0.0,-0.9019,6e-05,11.84317]
[1776866451694,45.03,78851.68,0.0,-0.9019,6e-05,11.84317]
[1776866451770,45.03,78851.68,0.0,-0.9019,6e-05,11.84317]
[1776866452202,45.03,78851.68,0.0,-0.9019,6e-05,11.84317]
[1776866452210,45.03,78856.1,0.0,-0.90165,6e-05,11.8659]
[1776866452437,45.03,78856.1,0.0,-0.90165,6e-05,11.8659]
[1776866452628,45.03,78846.47,0.0,-0.90219,6e-05,11.81663]
[1776866453635,45.03,78845.4,0.0,-0.90225,6e-05,11.81127]
[1776866454642,45.03,78830.74,0.0,-0.90307,6e-05,11.73625]
[1776866455649,45.03,78827.01,0.0,-0.90328,6e-05,11.71685]
[1776866456658,45.03,78821.2,0.0,-0.90361,6e-05,11.68691]
[1776866457665,45.03,78812.91,0.0,-0.90407,6e-05,11.64443]
[1776866458672,45.03,78816.48,0.0,-0.90387,6e-05,11.66232]
[1776866460685,45.02,78821.94,0.0,-0.90358,6e-05,11.68953]
[1776866462729,45.02,78809.29,0.0,-0.90428,6e-05,11.62457]
[1776866463711,45.02,78811.88,0.0,-0.90414,6e-05,11.63751]
[1776866466732,45.02,78819.43,0.0,-0.90373,6e-05,11.67516]
[1776866467739,45.02,78812.7,0.0,-0.90411,6e-05,11.64064]
[1776866470012,45.02,78814.21,0.0,-0.90403,6e-05,11.64807]
[1776866470058,45.02,78814.21,0.0,-0.90403,6e-05,11.64807]
[1776866470193,45.02,78814.21,0.0,-0.90403,6e-05,11.64807]
[1776866470159,45.02,78818.06,0.0,-0.90382,6e-05,11.6671]
[1776866470760,45.02,78821.81,0.0,-0.90361,6e-05,11.68619]
[1776866472774,45.02,78831.95,0.0,-0.90306,6e-05,11.73723]
[1776866473781,45.02,78844.86,0.0,-0.90234,6e-05,11.80276]
[1776866474787,45.02,78849.29,0.0,-0.90209,6e-05,11.82525]
[1776866475795,45.02,78857.33,0.0,-0.90165,6e-05,11.86621]
[1776866476802,45.02,78866.36,0.0,-0.90114,6e-05,11.91225]
[1776866477809,45.02,78871.59,0.0,-0.90084,6e-05,11.93907]
[1776866480754,45.01,78872.44,0.0,-0.9008,6e-05,11.94333]
[1776866480780,45.01,78872.44,0.0,-0.9008,6e-05,11.94333]
[1776866480831,45.01,78882.3,0.0,-0.90024,6e-05,11.99393]
[1776866481838,45.01,78887.42,0.0,-0.89995,6e-05,12.0202]
[1776866482845,45.01,78879.7,0.0,-0.90039,6e-05,11.9803]
[1776866484051,45.01,78879.7,0.0,-0.90039,6e-05,11.9803]
[1776866484859,45.01,78873.77,0.0,-0.90073,6e-05,11.94947]
[1776866486192,45.01,78873.77,0.0,-0.90073,6e-05,11.94947]
[1776866486206,45.01,78869.99,0.0,-0.90095,6e-05,11.92981]
[1776866487880,45.01,78876.22,0.0,-0.90059,6e-05,11.96173]
[1776866488886,45.01,78882.24,0.0,-0.90025,6e-05,11.99261]
[1776866490198,45.01,78882.24,0.0,-0.90025,6e-05,11.99261]
[1776866490901,45.01,78883.34,0.0,-0.90019,6e-05,11.99796]
[1776866492915,45.01,78893.17,0.0,-0.89967,6e-05,12.04415]
[1776866494929,45.01,78894.53,0.0,-0.89959,6e-05,12.05071]
[1776866497950,45.01,78899.14,0.0,-0.89934,6e-05,12.07369]
[1776866499964,45.01,78903.92,0.0,-0.89907,6e-05,12.09779]
[1776866503992,45.0,78908.28,0.0,-0.89884,6e-05,12.11895]
[1776866505787,45.0,78909.12,0.0,-0.8988,6e-05,12.12256]
[1776866505809,45.0,78909.12,0.0,-0.8988,6e-05,12.12256]
[1776866505940,45.0,78909.12,0.0,-0.8988,6e-05,12.12256]
[1776866508193,45.0,78912.84,0.0,-0.89859,6e-05,12.14135]
[1776866508265,45.0,78906.97,0.0,-0.89893,6e-05,12.11092]
[1776866509028,45.0,78901.83,0.0,-0.89923,6e-05,12.08402]
[1776866511042,45.0,78913.93,0.0,-0.89854,6e-05,12.1459]
[1776866512049,45.0,78914.92,0.0,-0.89849,6e-05,12.15063]
[1776866514062,45.0,78909.19,0.0,-0.89883,6e-05,12.12021]
[1776866514869,45.0,78909.19,0.0,-0.89883,6e-05,12.12021]
[1776866514922,45.0,78909.19,0.0,-0.89883,6e-05,12.12021]
[1776866514944,45.0,78909.19,0.0,-0.89883,6e-05,12.12021]
[1776866519530,44.99,78912.92,0.0,-0.89863,6e-05,12.13766]
[1776866519566,44.99,78912.92,0.0,-0.89863,6e-05,12.13766]
[1776866519688,44.99,78912.92,0.0,-0.89863,6e-05,12.13766]
[1776866520104,44.99,78914.65,0.0,-0.89853,6e-05,12.14653]
[1776866521112,44.99,78919.48,0.0,-0.89826,6e-05,12.17145]
[1776866522847,44.99,78920.72,0.0,-0.89819,6e-05,12.17775]
[1776866523126,44.99,78924.72,0.0,-0.89795,6e-05,12.19847]
[1776866524143,44.99,78909.64,0.0,-0.89883,6e-05,12.1203]
[1776866525143,44.99,78897.03,0.0,-0.89955,6e-05,12.05467]
[1776866526222,44.99,78897.03,0.0,-0.89955,6e-05,12.05467]
[1776866526227,44.99,78892.05,0.0,-0.89984,6e-05,12.02873]
[1776866529425,44.99,78893.7,0.0,-0.89975,6e-05,12.03655]
[1776866529436,44.99,78893.7,0.0,-0.89975,6e-05,12.03655]
[1776866529448,44.99,78893.7,0.0,-0.89975,6e-05,12.03655]
[1776866530047,44.99,78893.7,0.0,-0.89975,6e-05,12.03655]
[1776866530192,44.99,78893.7,0.0,-0.89975,6e-05,12.03655]
[1776866531186,44.99,78901.86,0.0,-0.89929,6e-05,12.07819]
[1776866532193,44.99,78899.99,0.0,-0.8994,6e-05,12.06824]
[1776866534207,44.99,78894.39,0.0,-0.89973,6e-05,12.03878]
[1776866535214,44.98,78889.76,0.0,-0.9,6e-05,12.01467]
[1776866536390,44.98,78890.15,0.0,-0.89998,6e-05,12.01647]
[1776866536436,44.98,78890.15,0.0,-0.89998,6e-05,12.01647]
[1776866536438,44.98,78890.15,0.0,-0.89998,6e-05,12.01647]
[1776866536690,44.98,78890.15,0.0,-0.89998,6e-05,12.01647]
[1776866538235,44.98,78897.12,0.0,-0.89958,6e-05,12.05197]
[1776866539251,44.98,78897.12,0.0,-0.89958,6e-05,12.05197]
[1776866539352,44.98,78899.43,0.0,-0.89945,6e-05,12.06393]
[1776866539444,44.98,78899.43,0.0,-0.89945,6e-05,12.06393]
[1776866543270,44.98,78886.62,0.0,-0.90019,6e-05,11.99714]
[1776866544277,44.98,78889.32,0.0,-0.90004,6e-05,12.01086]
[1776866545048,44.98,78889.32,0.0,-0.90004,6e-05,12.01086]
[1776866545107,44.98,78889.32,0.0,-0.90004,6e-05,12.01086]
[1776866545194,44.98,78889.32,0.0,-0.90004,6e-05,12.01086]
[1776866545732,44.98,78888.25,0.0,-0.9001,6e-05,12.00514]
[1776866545936,44.98,78888.25,0.0,-0.9001,6e-05,12.00514]
[1776866546291,44.98,78876.74,0.0,-0.90076,6e-05,11.94572]
[1776866547298,44.98,78869.7,0.0,-0.90116,6e-05,11.90944]
[1776866548305,44.98,78860.04,0.0,-0.90171,6e-05,11.85981]
[1776866549312,44.98,78860.3,0.0,-0.90169,6e-05,11.86115]
[1776866550319,44.98,78871.78,0.0,-0.90104,6e-05,11.92006]
[1776866551327,44.98,78887.48,0.0,-0.90018,6e-05,11.99695]
[1776866552334,44.98,78889.06,0.0,-0.90009,6e-05,12.00519]
[1776866553341,44.98,78879.76,0.0,-0.90062,6e-05,11.95712]
[1776866554525,44.98,78879.76,0.0,-0.90062,6e-05,11.95712]
[1776866554689,44.98,78879.76,0.0,-0.90062,6e-05,11.95712]
[1776866555185,44.98,78879.76,0.0,-0.90062,6e-05,11.95712]
[1776866555204,44.98,78878.76,0.0,-0.90068,6e-05,11.9517]
[1776866556707,44.98,78880.38,0.0,-0.90059,6e-05,11.96003]
[1776866556759,44.98,78880.38,0.0,-0.90059,6e-05,11.96003]
[1776866556936,44.98,78880.38,0.0,-0.90059,6e-05,11.96003]
[1776866557037,44.98,78879.37,0.0,-0.90065,6e-05,11.95468]
[1776866562409,44.98,78878.31,0.0,-0.90071,6e-05,11.94867]
[1776866562437,44.98,78878.31,0.0,-0.90071,6e-05,11.94867]
[1776866563559,44.98,78878.28,0.0,-0.90072,6e-05,11.94824]
[1776866567409,44.98,78875.79,0.0,-0.90086,6e-05,11.93492]
[1776866567435,44.98,78875.79,0.0,-0.90086,6e-05,11.93492]
[1776866567484,44.98,78875.79,0.0,-0.90086,6e-05,11.93492]
[1776866567700,44.98,78875.79,0.0,-0.90086,6e-05,11.93492]
[1776866567715,44.98,78874.64,0.0,-0.90093,6e-05,11.92889]
[1776866569478,44.98,78875.16,0.0,-0.9009,6e-05,11.93145]
[1776866569688,44.98,78875.16,0.0,-0.9009,6e-05,11.93145]
[1776866570564,44.98,78873.75,0.0,-0.90098,6e-05,11.92409]
[1776866575221,44.97,78873.45,0.0,-0.901,6e-05,11.92213]
[1776866575273,44.97,78873.45,0.0,-0.901,6e-05,11.92213]
[1776866575375,44.97,78872.14,0.0,-0.90108,6e-05,11.91519]
[1776866575420,44.97,78872.14,0.0,-0.90108,6e-05,11.91519]
[1776866575436,44.97,78872.14,0.0,-0.90108,6e-05,11.91519]
[1776866575497,44.97,78871.85,0.0,-0.9011,6e-05,11.9137]
[1776866577512,44.97,78885.61,0.0,-0.90032,6e-05,11.98424]
[1776866578444,44.97,78885.61,0.0,-0.90032,6e-05,11.98424]
[1776866578536,44.97,78885.61,0.0,-0.90032,6e-05,11.98424]
[1776866578694,44.97,78885.61,0.0,-0.90032,6e-05,11.98424]
[1776866579305,44.97,78885.61,0.0,-0.90032,6e-05,11.98424]
[1776866578784,44.97,78888.15,0.0,-0.90018,6e-05,11.99711]
[1776866582037,44.97,78885.75,0.0,-0.90032,6e-05,11.98432]
[1776866582194,44.97,78885.75,0.0,-0.90032,6e-05,11.98432]
[1776866582196,44.97,78885.75,0.0,-0.90032,6e-05,11.98432]
[1776866582826,44.97,78885.96,0.0,-0.90031,6e-05,11.98499]
[1776866582936,44.97,78885.96,0.0,-0.90031,6e-05,11.98499]
[1776866583235,44.97,78885.96,0.0,-0.90031,6e-05,11.98499]
[1776866583257,44.97,78884.21,0.0,-0.90041,6e-05,11.9758]
[1776866583458,44.97,78884.21,0.0,-0.90041,6e-05,11.9758]
[1776866583697,44.97,78884.21,0.0,-0.90041,6e-05,11.9758]
[1776866583799,44.97,78876.85,0.0,-0.90083,6e-05,11.93794]
[1776866585199,44.97,78876.85,0.0,-0.90083,6e-05,11.93794]
[1776866585227,44.97,78876.85,0.0,-0.90083,6e-05,11.93794]
[1776866585439,44.97,78880.35,0.0,-0.90064,6e-05,11.95565]
[1776866587587,44.97,78891.91,0.0,-0.89998,6e-05,12.01483]
[1776866588865,44.97,78891.91,0.0,-0.89998,6e-05,12.01483]
[1776866588918,44.97,78891.91,0.0,-0.89998,6e-05,12.01483]
[1776866588937,44.97,78891.91,0.0,-0.89998,6e-05,12.01483]
[1776866588964,44.97,78893.48,0.0,-0.8999,6e-05,12.02268]
[1776866590606,44.97,78887.9,0.0,-0.90022,6e-05,11.99343]
[1776866592212,44.97,78887.9,0.0,-0.90022,6e-05,11.99343]
[1776866592313,44.97,78888.42,0.0,-0.90019,6e-05,11.99569]
[1776866592383,44.97,78888.42,0.0,-0.90019,6e-05,11.99569]
[1776866592436,44.97,78888.42,0.0,-0.90019,6e-05,11.99569]
[1776866592620,44.97,78886.91,0.0,-0.90028,6e-05,11.98792]
[1776866594637,44.97,78880.25,0.0,-0.90066,6e-05,11.95325]
[1776866595905,44.97,78880.25,0.0,-0.90066,6e-05,11.95325]
[1776866595936,44.97,78880.25,0.0,-0.90066,6e-05,11.95325]
[1776866596115,44.97,78880.25,0.0,-0.90066,6e-05,11.95325]
[1776866596651,44.97,78887.67,0.0,-0.90024,6e-05,11.99113]
[1776866597659,44.97,78892.79,0.0,-0.89996,6e-05,12.01731]
[1776866598665,44.97,78897.4,0.0,-0.89969,6e-05,12.04115]
[1776866600850,44.97,78898.44,0.0,-0.89963,6e-05,12.04655]
[1776866600903,44.97,78898.44,0.0,-0.89963,6e-05,12.04655]
[1776866600937,44.97,78898.44,0.0,-0.89963,6e-05,12.04655]
[1776866602694,44.96,78889.29,0.0,-0.90016,6e-05,11.99914]
[1776866603700,44.96,78890.05,0.0,-0.90012,6e-05,12.00284]
[1776866605714,44.96,78895.62,0.0,-0.8998,6e-05,12.03113]
[1776866606725,44.96,78900.17,0.0,-0.89954,6e-05,12.05466]
[1776866607925,44.96,78900.17,0.0,-0.89954,6e-05,12.05466]
[1776866607938,44.96,78900.17,0.0,-0.89954,6e-05,12.05466]
[1776866608234,44.96,78900.17,0.0,-0.89954,6e-05,12.05466]
[1776866608319,44.96,78896.08,0.0,-0.89978,6e-05,12.03362]
[1776866611367,44.96,78894.6,0.0,-0.89986,6e-05,12.02574]
[1776866610753,44.96,78884.58,0.0,-0.90044,6e-05,11.97387]
[1776866611427,44.96,78884.58,0.0,-0.90044,6e-05,11.97387]
[1776866611436,44.96,78884.58,0.0,-0.90044,6e-05,11.97387]
[1776866611760,44.96,78885.89,0.0,-0.90039,6e-05,11.97635]
[1776866613774,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866614675,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866614690,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866614780,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866614832,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866614935,44.96,78892.89,0.0,-0.89999,6e-05,12.01234]
[1776866615043,44.96,78891.65,0.0,-0.90006,6e-05,12.00603]
[1776866616110,44.96,78891.65,0.0,-0.90006,6e-05,12.00603]
[1776866616191,44.96,78891.65,0.0,-0.90006,6e-05,12.00603]
[1776866616633,44.96,78892.08,0.0,-0.90004,6e-05,12.00841]
[1776866616690,44.96,78892.08,0.0,-0.90004,6e-05,12.00841]
[1776866619346,44.96,78895.79,0.0,-0.89983,6e-05,12.02763]
[1776866619819,44.96,78902.13,0.0,-0.89946,6e-05,12.06044]
[1776866623847,44.96,78898.06,0.0,-0.89969,6e-05,12.03951]
[1776866627467,44.96,78897.22,0.0,-0.89974,6e-05,12.0353]
[1776866627517,44.96,78897.22,0.0,-0.89974,6e-05,12.0353]
[1776866627687,44.96,78897.22,0.0,-0.89974,6e-05,12.0353]
[1776866627875,44.96,78896.35,0.0,-0.89979,6e-05,12.03087]
[1776866630899,44.96,78900.78,0.0,-0.89953,6e-05,12.05386]
[1776866633920,44.96,78907.83,0.0,-0.89913,6e-05,12.09032]
[1776866636941,44.96,78912.35,0.0,-0.89887,6e-05,12.11415]
[1776866641976,44.97,78913.4,0.0,-0.89879,6e-05,12.12074]
[1776866643474,44.97,78911.67,0.0,-0.89889,6e-05,12.11202]
[1776866643479,44.97,78911.67,0.0,-0.89889,6e-05,12.11202]
[1776866643693,44.97,78911.67,0.0,-0.89889,6e-05,12.11202]
[1776866643991,44.97,78912.23,0.0,-0.89885,6e-05,12.11515]
[1776866644998,44.97,78917.88,0.0,-0.89853,6e-05,12.14462]
[1776866647012,44.97,78922.33,0.0,-0.89826,6e-05,12.16807]
[1776866647605,44.97,78922.33,0.0,-0.89826,6e-05,12.16807]
[1776866647679,44.97,78922.33,0.0,-0.89826,6e-05,12.16807]
[1776866648305,44.97,78920.21,0.0,-0.89838,6e-05,12.1574]
[1776866649167,44.97,78920.21,0.0,-0.89838,6e-05,12.1574]
[1776866652415,44.97,78920.4,0.0,-0.89837,6e-05,12.15873]
[1776866652444,44.97,78921.26,0.0,-0.89832,6e-05,12.16335]
[1776866652535,44.97,78921.26,0.0,-0.89832,6e-05,12.16335]
[1776866653068,44.97,78921.26,0.0,-0.89832,6e-05,12.16335]
[1776866653190,44.97,78921.26,0.0,-0.89832,6e-05,12.16335]
[1776866653231,44.97,78917.38,0.0,-0.89854,6e-05,12.14342]
[1776866655068,44.97,78912.46,0.0,-0.89882,6e-05,12.11829]
[1776866656628,44.97,78913.59,0.0,-0.89875,6e-05,12.12433]
[1776866656680,44.97,78913.59,0.0,-0.89875,6e-05,12.12433]
[1776866656698,44.97,78913.59,0.0,-0.89875,6e-05,12.12433]
[1776866657082,44.97,78918.04,0.0,-0.89849,6e-05,12.14757]
[1776866660103,44.98,78906.66,0.0,-0.89914,6e-05,12.0893]
[1776866661019,44.98,78906.66,0.0,-0.89914,6e-05,12.0893]
[1776866661084,44.98,78906.66,0.0,-0.89914,6e-05,12.0893]
[1776866661207,44.98,78906.66,0.0,-0.89914,6e-05,12.0893]
[1776866661223,44.98,78904.9,0.0,-0.89924,6e-05,12.08041]
[1776866662119,44.98,78907.39,0.0,-0.89909,6e-05,12.09353]
[1776866664134,44.98,78912.56,0.0,-0.89879,6e-05,12.12079]
[1776866667742,44.98,78911.04,0.0,-0.89887,6e-05,12.11361]
[1776866667794,44.98,78911.04,0.0,-0.89887,6e-05,12.11361]
[1776866667940,44.98,78911.04,0.0,-0.89887,6e-05,12.11361]
[1776866668162,44.98,78911.83,0.0,-0.89882,6e-05,12.11792]
[1776866670178,44.98,78916.7,0.0,-0.89854,6e-05,12.14357]
[1776866671186,44.98,78922.69,0.0,-0.89822,6e-05,12.17071]
[1776866672889,44.98,78922.13,0.0,-0.89825,6e-05,12.168]
[1776866672937,44.98,78922.13,0.0,-0.89825,6e-05,12.168]
[1776866672994,44.98,78922.13,0.0,-0.89825,6e-05,12.168]
[1776866673285,44.98,78922.13,0.0,-0.89825,6e-05,12.168]
[1776866673435,44.98,78922.13,0.0,-0.89825,6e-05,12.168]
[1776866673386,44.98,78921.91,0.0,-0.89826,6e-05,12.16716]
[1776866675214,44.98,78916.5,0.0,-0.89857,6e-05,12.13931]
[1776866677227,44.98,78914.99,0.0,-0.89865,6e-05,12.13209]
[1776866678579,44.98,78915.42,0.0,-0.89862,6e-05,12.13453]
[1776866678615,44.98,78915.42,0.0,-0.89862,6e-05,12.13453]
[1776866678694,44.98,78915.42,0.0,-0.89862,6e-05,12.13453]
[1776866679243,44.98,78918.26,0.0,-0.89845,6e-05,12.14943]
[1776866683171,44.99,78918.46,0.0,-0.89844,6e-05,12.15103]
[1776866683196,44.99,78918.46,0.0,-0.89844,6e-05,12.15103]
[1776866683223,44.99,78918.46,0.0,-0.89844,6e-05,12.15103]
[1776866683272,44.99,78918.55,0.0,-0.89843,6e-05,12.15168]
[1776866684537,44.99,78919.56,0.0,-0.89837,6e-05,12.15709]
[1776866684692,44.99,78919.56,0.0,-0.89837,6e-05,12.15709]
[1776866685286,44.99,78919.4,0.0,-0.89838,6e-05,12.15644]
[1776866688520,44.99,78919.12,0.0,-0.89839,6e-05,12.15553]
[1776866688573,44.99,78919.12,0.0,-0.89839,6e-05,12.15553]
[1776866688625,44.99,78919.12,0.0,-0.89839,6e-05,12.15553]
[1776866688694,44.99,78919.12,0.0,-0.89839,6e-05,12.15553]
[1776866689314,44.99,78918.85,0.0,-0.8984,6e-05,12.15431]
[1776866692974,44.99,78920.76,0.0,-0.89828,6e-05,12.16476]
[1776866693026,44.99,78920.76,0.0,-0.89828,6e-05,12.16476]
[1776866693187,44.99,78920.76,0.0,-0.89828,6e-05,12.16476]
[1776866693342,44.99,78915.14,0.0,-0.8986,6e-05,12.13585]
[1776866694200,44.99,78915.14,0.0,-0.8986,6e-05,12.13585]
[1776866694440,44.99,78915.14,0.0,-0.8986,6e-05,12.13585]
[1776866697499,44.99,78921.05,0.0,-0.89825,6e-05,12.16725]
[1776866697552,44.99,78921.05,0.0,-0.89825,6e-05,12.16725]
[1776866697699,44.99,78921.05,0.0,-0.89825,6e-05,12.16725]
[1776866698377,44.99,78920.54,0.0,-0.89828,6e-05,12.16478]
[1776866700439,44.99,78917.37,0.0,-0.89846,6e-05,12.14855]
[1776866700391,44.99,78910.71,0.0,-0.89885,6e-05,12.1141]
[1776866701031,44.99,78910.71,0.0,-0.89885,6e-05,12.1141]
[1776866701089,44.99,78910.71,0.0,-0.89885,6e-05,12.1141]
[1776866701192,44.99,78910.71,0.0,-0.89885,6e-05,12.1141]
[1776866701398,44.99,78909.75,0.0,-0.8989,6e-05,12.10959]
[1776866705364,45.0,78908.17,0.0,-0.89898,6e-05,12.10224]
[1776866705372,45.0,78908.17,0.0,-0.89898,6e-05,12.10224]
[1776866705439,45.0,78908.17,0.0,-0.89898,6e-05,12.10224]
[1776866705426,45.0,78907.18,0.0,-0.89903,6e-05,12.09739]
[1776866708446,45.0,78911.56,0.0,-0.89877,6e-05,12.12084]
[1776866708717,45.0,78911.56,0.0,-0.89877,6e-05,12.12084]
[1776866708879,45.0,78911.56,0.0,-0.89877,6e-05,12.12084]
[1776866708937,45.0,78911.56,0.0,-0.89877,6e-05,12.12084]
[1776866709454,45.0,78913.86,0.0,-0.89863,6e-05,12.13297]
[1776866712475,45.0,78907.46,0.0,-0.89899,6e-05,12.10059]
[1776866714489,45.0,78904.47,0.0,-0.89917,6e-05,12.08514]
[1776866714693,45.0,78902.34,0.0,-0.89929,6e-05,12.07415]
[1776866714925,45.0,78902.34,0.0,-0.89929,6e-05,12.07415]
[1776866714555,45.0,78902.34,0.0,-0.89929,6e-05,12.07415]
[1776866715504,45.0,78902.34,0.0,-0.89929,6e-05,12.07415]
[1776866715691,45.0,78902.34,0.0,-0.89929,6e-05,12.07415]
[1776866715792,45.0,78901.54,0.0,-0.89933,6e-05,12.07005]
[1776866717510,45.0,78897.49,0.0,-0.89956,6e-05,12.04951]
[1776866718518,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866719919,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866719944,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866719971,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866720044,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866720188,45.0,78892.86,0.0,-0.89983,6e-05,12.02571]
[1776866720289,45.0,78887.02,0.0,-0.90016,6e-05,11.99587]
[1776866720531,45.0,78883.63,0.0,-0.90035,6e-05,11.97842]
[1776866722546,45.0,78877.77,0.0,-0.90068,6e-05,11.94863]
[1776866723553,45.0,78865.15,0.0,-0.90139,6e-05,11.88404]
[1776866724559,45.0,78858.55,0.0,-0.90176,6e-05,11.8502]
[1776866726573,45.0,78850.45,0.0,-0.90221,6e-05,11.8088]
[1776866727580,45.0,78845.48,0.0,-0.90249,6e-05,11.78348]
[1776866728588,45.0,78833.5,0.0,-0.90316,6e-05,11.72244]
[1776866729595,45.0,78827.46,0.0,-0.90349,6e-05,11.69187]
[1776866731789,45.0,78830.94,0.0,-0.90332,6e-05,11.70605]
[1776866733623,45.01,78824.45,0.0,-0.90368,6e-05,11.67344]
[1776866734630,45.01,78820.62,0.0,-0.90389,6e-05,11.65423]
[1776866739665,45.01,78818.72,0.0,-0.90398,6e-05,11.6461]
[1776866741679,45.01,78825.38,0.0,-0.9036,6e-05,11.6806]
[1776866743694,45.01,78812.18,0.0,-0.90433,6e-05,11.61371]
[1776866744828,45.01,78812.18,0.0,-0.90433,6e-05,11.61371]
[1776866744920,45.01,78805.83,0.0,-0.90468,6e-05,11.58154]
[1776866745709,45.01,78789.95,0.0,-0.90555,5e-05,11.50122]
[1776866746716,45.01,78785.47,0.0,-0.90579,5e-05,11.47847]
[1776866747724,45.01,78780.93,0.0,-0.90604,5e-05,11.45548]
[1776866748848,45.01,78780.93,0.0,-0.90604,5e-05,11.45548]
[1776866748939,45.01,78776.46,0.0,-0.90629,5e-05,11.4329]
[1776866751752,45.01,78766.19,0.0,-0.90684,5e-05,11.38122]
[1776866752759,45.01,78770.27,0.0,-0.90662,5e-05,11.40187]
[1776866755783,45.01,78762.96,0.0,-0.90701,5e-05,11.36523]
[1776866756790,45.01,78757.55,0.0,-0.90731,5e-05,11.33814]
[1776866759811,45.01,78764.83,0.0,-0.90691,5e-05,11.37524]
[1776866760817,45.01,78768.75,0.0,-0.90669,5e-05,11.39509]
[1776866765853,45.01,78760.64,0.0,-0.90713,5e-05,11.35462]
[1776866766860,45.02,78750.82,0.0,-0.90766,5e-05,11.3054]
[1776866767867,45.02,78748.34,0.0,-0.90779,5e-05,11.29316]
[1776866772317,45.02,78745.68,0.0,-0.90792,5e-05,11.28052]
[1776866772435,45.02,78745.68,0.0,-0.90792,5e-05,11.28052]
[1776866773093,45.02,78745.05,0.0,-0.90795,5e-05,11.27786]
[1776866773610,45.02,78744.98,0.0,-0.90795,5e-05,11.27751]
[1776866773700,45.02,78744.98,0.0,-0.90795,5e-05,11.27751]
[1776866773777,45.02,78744.98,0.0,-0.90795,5e-05,11.27751]
[1776866774006,45.02,78744.98,0.0,-0.90795,5e-05,11.27751]
[1776866774203,45.02,78744.98,0.0,-0.90795,5e-05,11.27751]
[1776866774231,45.02,78746.07,0.0,-0.90789,5e-05,11.28323]
[1776866774918,45.02,78750.76,0.0,-0.90764,5e-05,11.30702]
[1776866775926,45.02,78755.99,0.0,-0.90735,5e-05,11.3335]
[1776866776933,45.02,78751.63,0.0,-0.90759,5e-05,11.31177]
[1776866778341,45.02,78751.63,0.0,-0.90759,5e-05,11.31177]
[1776866780023,45.02,78750.41,0.0,-0.90765,5e-05,11.30605]
[1776866780247,45.02,78750.41,0.0,-0.90765,5e-05,11.30605]
[1776866780526,45.02,78750.41,0.0,-0.90765,5e-05,11.30605]
[1776866780693,45.02,78747.59,0.0,-0.9078,5e-05,11.29211]
[1776866782428,45.02,78745.1,0.0,-0.90793,5e-05,11.28008]
[1776866782445,45.02,78745.1,0.0,-0.90793,5e-05,11.28008]
[1776866782527,45.02,78745.1,0.0,-0.90793,5e-05,11.28008]
[1776866782470,45.02,78742.14,0.0,-0.90808,5e-05,11.2655]
[1776866782900,45.02,78742.14,0.0,-0.90808,5e-05,11.2655]
[1776866782938,45.02,78742.14,0.0,-0.90808,5e-05,11.2655]
[1776866782980,45.02,78741.75,0.0,-0.9081,5e-05,11.26354]
[1776866784993,45.02,78737.45,0.0,-0.90833,5e-05,11.2422]
[1776866787160,45.02,78735.94,0.0,-0.90842,5e-05,11.23428]
[1776866787188,45.02,78735.94,0.0,-0.90842,5e-05,11.23428]
[1776866787315,45.02,78735.94,0.0,-0.90842,5e-05,11.23428]
[1776866787439,45.02,78735.94,0.0,-0.90842,5e-05,11.23428]
[1776866787510,45.02,78743.96,0.0,-0.90799,5e-05,11.27405]
[1776866788015,45.02,78747.06,0.0,-0.90782,5e-05,11.28959]
[1776866789022,45.02,78754.28,0.0,-0.90744,5e-05,11.32576]
[1776866790029,45.02,78759.74,0.0,-0.90714,5e-05,11.35306]
[1776866791036,45.02,78764.27,0.0,-0.90693,5e-05,11.37165]
[1776866793050,45.02,78759.38,0.0,-0.9072,5e-05,11.34663]
[1776866794370,45.02,78759.38,0.0,-0.9072,5e-05,11.34663]
[1776866794446,45.02,78759.38,0.0,-0.9072,5e-05,11.34663]
[1776866794479,45.02,78759.38,0.0,-0.9072,5e-05,11.34663]
[1776866794528,45.02,78757.49,0.0,-0.9073,5e-05,11.33679]
[1776866794692,45.02,78757.49,0.0,-0.9073,5e-05,11.33679]
[1776866797524,45.02,78755.34,0.0,-0.90742,5e-05,11.32583]
[1776866797540,45.02,78755.34,0.0,-0.90742,5e-05,11.32583]
[1776866797700,45.02,78755.63,0.0,-0.90741,5e-05,11.32715]
[1776866798085,45.02,78757.03,0.0,-0.90734,5e-05,11.3337]
[1776866800099,45.02,78761.77,0.0,-0.90709,5e-05,11.35653]
[1776866801106,45.01,78765.66,0.0,-0.90689,5e-05,11.37558]
[1776866802114,45.01,78779.6,0.0,-0.90614,5e-05,11.4453]
[1776866803121,45.01,78788.62,0.0,-0.90565,5e-05,11.49086]
[1776866803916,45.01,78788.62,0.0,-0.90565,5e-05,11.49086]
[1776866804128,45.01,78790.28,0.0,-0.90556,5e-05,11.49918]
[1776866806675,45.01,78791.9,0.0,-0.90547,5e-05,11.50719]
[1776866807187,45.01,78791.9,0.0,-0.90547,5e-05,11.50719]
[1776866807239,45.01,78791.9,0.0,-0.90547,5e-05,11.50719]
[1776866807435,45.01,78791.9,0.0,-0.90547,5e-05,11.50719]
[1776866807520,45.01,78792.16,0.0,-0.90546,5e-05,11.50831]
[1776866808155,45.01,78801.79,0.0,-0.90493,5e-05,11.55708]
[1776866809163,45.01,78805.84,0.0,-0.90471,6e-05,11.57745]
[1776866813194,45.01,78816.06,0.0,-0.90415,6e-05,11.62856]
[1776866814206,45.01,78825.61,0.0,-0.90362,6e-05,11.67727]
[1776866815208,45.01,78840.68,0.0,-0.90278,6e-05,11.75412]
[1776866816215,45.01,78847.15,0.0,-0.90242,6e-05,11.78743]
[1776866817222,45.01,78849.96,0.0,-0.90226,6e-05,11.80196]
[1776866819236,45.01,78852.26,0.0,-0.90213,6e-05,11.81392]
[1776866819940,45.01,78852.26,0.0,-0.90213,6e-05,11.81392]
[1776866821258,45.01,78849.27,0.0,-0.90229,6e-05,11.79878]
[1776866822260,45.01,78844.1,0.0,-0.90258,6e-05,11.77242]
[1776866824274,45.01,78863.22,0.0,-0.9015,6e-05,11.87049]
[1776866825281,45.01,78872.58,0.0,-0.90097,6e-05,11.91891]
[1776866826288,45.01,78872.3,0.0,-0.90098,6e-05,11.91775]
[1776866827295,45.01,78869.53,0.0,-0.90114,6e-05,11.90373]
[1776866829309,45.02,78865.43,0.0,-0.90137,6e-05,11.88314]
[1776866834346,45.01,78856.86,0.0,-0.90185,6e-05,11.83871]
[1776866836361,45.01,78852.1,0.0,-0.90213,6e-05,11.81376]
[1776866839766,45.01,78854.24,0.0,-0.90203,6e-05,11.82303]
[1776866839801,45.01,78854.24,0.0,-0.90203,6e-05,11.82303]
[1776866839940,45.01,78854.24,0.0,-0.90203,6e-05,11.82303]
[1776866840389,45.01,78853.57,0.0,-0.90208,6e-05,11.81848]
[1776866841396,45.01,78844.54,0.0,-0.90258,6e-05,11.77231]
[1776866842402,45.01,78835.33,0.0,-0.9031,6e-05,11.72474]
[1776866843410,45.0,78828.35,0.0,-0.9035,6e-05,11.68825]
[1776866844434,45.0,78825.34,0.0,-0.90367,6e-05,11.67292]
[1776866845431,45.0,78821.09,0.0,-0.90391,6e-05,11.65058]
[1776866845810,45.0,78821.09,0.0,-0.90391,6e-05,11.65058]
[1776866845868,45.0,78821.09,0.0,-0.90391,6e-05,11.65058]
[1776866846438,45.0,78818.5,0.0,-0.90406,6e-05,11.63709]
[1776866847445,45.0,78809.03,0.0,-0.90459,6e-05,11.58838]
[1776866848452,45.0,78805.98,0.0,-0.90476,6e-05,11.57268]
[1776866850965,45.0,78803.26,0.0,-0.90491,5e-05,11.55852]
[1776866851472,45.0,78803.38,0.0,-0.90494,5e-05,11.55491]
[1776866852481,45.0,78809.82,0.0,-0.90458,6e-05,11.58758]
[1776866853487,45.0,78813.41,0.0,-0.90439,6e-05,11.60542]
[1776866854494,45.0,78816.8,0.0,-0.90421,6e-05,11.6224]
[1776866856508,45.0,78813.51,0.0,-0.90439,6e-05,11.60515]
[1776866860249,44.99,78814.19,0.0,-0.90436,6e-05,11.6079]
[1776866860302,44.99,78814.19,0.0,-0.90436,6e-05,11.6079]
[1776866860435,44.99,78814.19,0.0,-0.90436,6e-05,11.6079]
[1776866862549,44.99,78811.12,0.0,-0.90454,6e-05,11.59156]
[1776866863557,44.99,78800.27,0.0,-0.90514,5e-05,11.5363]
[1776866864563,44.99,78790.31,0.0,-0.90569,5e-05,11.48574]
[1776866865571,44.99,78786.4,0.0,-0.9059,5e-05,11.4659]
[1776866866578,44.99,78789.95,0.0,-0.90571,5e-05,11.48382]
[1776866868592,44.99,78793.82,0.0,-0.9055,5e-05,11.50325]
[1776866869600,44.99,78807.82,0.0,-0.90473,6e-05,11.57411]
[1776866869822,44.99,78807.82,0.0,-0.90473,6e-05,11.57411]
[1776866870607,44.99,78816.34,0.0,-0.90426,6e-05,11.61719]
[1776866871614,44.99,78822.76,0.0,-0.90391,6e-05,11.64958]
[1776866873172,44.99,78820.71,0.0,-0.90403,6e-05,11.63884]
[1776866873694,44.99,78822.13,0.0,-0.90395,6e-05,11.64578]
[1776866874634,44.99,78822.29,0.0,-0.90395,6e-05,11.64629]
[1776866875642,44.99,78825.69,0.0,-0.90376,6e-05,11.6633]
[1776866876641,44.99,78825.69,0.0,-0.90376,6e-05,11.6633]
[1776866876693,44.99,78825.69,0.0,-0.90376,6e-05,11.6633]
[1776866877656,44.99,78832.4,0.0,-0.9034,6e-05,11.69682]
[1776866878663,44.99,78839.37,0.0,-0.90301,6e-05,11.732]
[1776866879233,44.99,78839.37,0.0,-0.90301,6e-05,11.732]
[1776866879670,44.98,78841.87,0.0,-0.90288,6e-05,11.74434]
[1776866881502,44.98,78840.62,0.0,-0.90295,6e-05,11.73751]
[1776866881555,44.98,78840.62,0.0,-0.90295,6e-05,11.73751]
[1776866881684,44.98,78839.23,0.0,-0.90303,6e-05,11.72998]
[1776866882691,44.98,78829.71,0.0,-0.90357,6e-05,11.681]
[1776866883701,44.98,78828.45,0.0,-0.90364,6e-05,11.67422]
[1776866884705,44.98,78832.23,0.0,-0.90344,6e-05,11.69313]
[1776866886719,44.98,78837.91,0.0,-0.90313,6e-05,11.72133]
[1776866888010,44.98,78837.91,0.0,-0.90313,6e-05,11.72133]
[1776866888063,44.98,78837.91,0.0,-0.90313,6e-05,11.72133]
[1776866888192,44.98,78837.91,0.0,-0.90313,6e-05,11.72133]
[1776866894174,44.97,78837.36,0.0,-0.90319,6e-05,11.71591]
[1776866894194,44.97,78837.36,0.0,-0.90319,6e-05,11.71591]
[1776866894226,44.97,78837.36,0.0,-0.90319,6e-05,11.71591]
[1776866895954,44.97,78838.84,0.0,-0.90312,6e-05,11.72261]
[1776866896188,44.97,78838.84,0.0,-0.90312,6e-05,11.72261]
[1776866896289,44.97,78842.7,0.0,-0.90291,6e-05,11.74188]
[1776866899543,44.97,78841.85,0.0,-0.90296,6e-05,11.73662]
[1776866899568,44.97,78841.85,0.0,-0.90296,6e-05,11.73662]
[1776866899698,44.97,78841.85,0.0,-0.90296,6e-05,11.73662]
[1776866900819,44.96,78846.1,0.0,-0.90274,6e-05,11.75695]
[1776866902833,44.96,78849.44,0.0,-0.90257,6e-05,11.77306]
[1776866905877,44.96,78859.39,0.0,-0.90202,6e-05,11.82246]
[1776866906870,44.96,78869.05,0.0,-0.90148,6e-05,11.87173]
[1776866907877,44.96,78874.43,0.0,-0.90118,6e-05,11.89903]
[1776866910898,44.96,78870.3,0.0,-0.90143,6e-05,11.87669]
[1776866913919,44.95,78864.29,0.0,-0.90181,6e-05,11.84079]
[1776866914926,44.95,78857.99,0.0,-0.90217,6e-05,11.80789]
[1776866916940,44.95,78855.02,0.0,-0.90235,6e-05,11.79158]
[1776866918156,44.95,78855.02,0.0,-0.90235,6e-05,11.79158]
[1776866918193,44.95,78855.02,0.0,-0.90235,6e-05,11.79158]
[1776866918294,44.95,78858.9,0.0,-0.90214,6e-05,11.81091]
[1776866918954,44.95,78863.77,0.0,-0.90187,6e-05,11.83529]
[1776866920386,44.95,78863.77,0.0,-0.90187,6e-05,11.83529]
[1776866920439,44.95,78863.77,0.0,-0.90187,6e-05,11.83529]
[1776866921799,44.94,78865.06,0.0,-0.90181,6e-05,11.84101]
[1776866921940,44.94,78865.06,0.0,-0.90181,6e-05,11.84101]
[1776866921978,44.94,78868.91,0.0,-0.90159,6e-05,11.86046]
[1776866924263,44.94,78871.57,0.0,-0.90145,6e-05,11.87379]
[1776866924315,44.94,78871.57,0.0,-0.90145,6e-05,11.87379]
[1776866924437,44.94,78871.57,0.0,-0.90145,6e-05,11.87379]
[1776866924533,44.94,78876.04,0.0,-0.9012,6e-05,11.89602]
[1776866930373,44.94,78874.79,0.0,-0.90129,6e-05,11.88811]
[1776866930425,44.94,78874.79,0.0,-0.90129,6e-05,11.88811]
[1776866930442,44.94,78874.79,0.0,-0.90129,6e-05,11.88811]
[1776866936073,44.93,78875.18,0.0,-0.9013,6e-05,11.88749]
[1776866937283,44.93,78875.18,0.0,-0.9013,6e-05,11.88749]
[1776866937313,44.93,78875.18,0.0,-0.9013,6e-05,11.88749]
[1776866937438,44.93,78875.18,0.0,-0.9013,6e-05,11.88749]
[1776866938087,44.93,78871.2,0.0,-0.90153,6e-05,11.86633]
[1776866939651,44.93,78866.3,0.0,-0.90182,6e-05,11.84055]
[1776866940101,44.93,78860.16,0.0,-0.90216,6e-05,11.80908]
[1776866941178,44.93,78860.16,0.0,-0.90216,6e-05,11.80908]
[1776866941194,44.93,78860.16,0.0,-0.90216,6e-05,11.80908]
[1776866941439,44.93,78860.16,0.0,-0.90216,6e-05,11.80908]
[1776866941471,44.93,78856.08,0.0,-0.9024,6e-05,11.78761]
[1776866944129,44.92,78852.33,0.0,-0.90262,6e-05,11.76683]
[1776866945137,44.92,78846.68,0.0,-0.90295,6e-05,11.73743]
[1776866947822,44.92,78844.52,0.0,-0.90308,6e-05,11.72547]
[1776866947842,44.92,78844.52,0.0,-0.90308,6e-05,11.72547]
[1776866947936,44.92,78844.52,0.0,-0.90308,6e-05,11.72547]
[1776866953192,44.92,78844.42,0.0,-0.90311,6e-05,11.72241]
[1776866955768,44.92,78844.72,0.0,-0.9031,6e-05,11.72352]
[1776866955820,44.91,78845.15,0.0,-0.90308,6e-05,11.7253]
[1776866955939,44.91,78845.15,0.0,-0.90308,6e-05,11.7253]
[1776866956213,44.91,78848.58,0.0,-0.90289,6e-05,11.74242]
[1776866957220,44.91,78853.17,0.0,-0.90264,6e-05,11.76545]
[1776866958227,44.91,78857.96,0.0,-0.90237,6e-05,11.78982]
[1776866959350,44.91,78857.96,0.0,-0.90237,6e-05,11.78982]
[1776866959400,44.91,78857.96,0.0,-0.90237,6e-05,11.78982]
[1776866959438,44.91,78857.96,0.0,-0.90237,6e-05,11.78982]
[1776866959501,44.91,78861.27,0.0,-0.90219,6e-05,11.80659]
[1776866961248,44.91,78865.49,0.0,-0.90196,6e-05,11.82778]
[1776866962255,44.91,78868.4,0.0,-0.9018,6e-05,11.84247]
[1776866964988,44.91,78869.51,0.0,-0.90174,6e-05,11.84762]
[1776866965027,44.91,78869.51,0.0,-0.90174,6e-05,11.84762]
[1776866965192,44.91,78869.51,0.0,-0.90174,6e-05,11.84762]
[1776866965276,44.91,78865.06,0.0,-0.90199,6e-05,11.82451]
[1776866970162,44.91,78864.58,0.0,-0.90203,6e-05,11.82113]
[1776866970311,44.91,78871.89,0.0,-0.90162,6e-05,11.85841]
[1776866971318,44.91,78880.5,0.0,-0.90116,6e-05,11.89859]
[1776866972325,44.91,78879.73,0.0,-0.90121,6e-05,11.89458]
[1776866973431,44.91,78879.73,0.0,-0.90121,6e-05,11.89458]
[1776866973448,44.91,78871.73,0.0,-0.90166,6e-05,11.85343]
[1776866974532,44.91,78871.73,0.0,-0.90166,6e-05,11.85343]
[1776866974580,44.91,78871.73,0.0,-0.90166,6e-05,11.85343]
[1776866974696,44.91,78871.73,0.0,-0.90166,6e-05,11.85343]
[1776866974756,44.91,78864.22,0.0,-0.90208,6e-05,11.815]
[1776866977651,44.91,78858.92,0.0,-0.90239,6e-05,11.78751]
[1776866978370,44.91,78851.47,0.0,-0.9028,6e-05,11.74936]
[1776866979377,44.9,78854.54,0.0,-0.90264,6e-05,11.76463]
[1776866980173,44.9,78854.54,0.0,-0.90264,6e-05,11.76463]
[1776866980199,44.9,78854.54,0.0,-0.90264,6e-05,11.76463]
[1776866980225,44.9,78854.54,0.0,-0.90264,6e-05,11.76463]
[1776866982272,44.9,78853.91,0.0,-0.90268,6e-05,11.76048]
[1776866982445,44.9,78853.91,0.0,-0.90268,6e-05,11.76048]
[1776866982546,44.9,78850.77,0.0,-0.90286,6e-05,11.74394]
[1776866983406,44.9,78845.19,0.0,-0.90318,6e-05,11.71495]
[1776866984413,44.9,78841.84,0.0,-0.90337,6e-05,11.6974]
[1776866986427,44.9,78842.29,0.0,-0.90336,6e-05,11.69894]
[1776866986886,44.9,78842.29,0.0,-0.90336,6e-05,11.69894]
[1776866986940,44.9,78842.29,0.0,-0.90336,6e-05,11.69894]
[1776866987434,44.9,78849.5,0.0,-0.90296,6e-05,11.73543]
[1776866989036,44.9,78851.27,0.0,-0.90286,6e-05,11.74412]
[1776866989447,44.89,78864.61,0.0,-0.90212,6e-05,11.81203]
[1776866990456,44.89,78868.65,0.0,-0.9019,6e-05,11.83232]
[1776866991463,44.89,78868.73,0.0,-0.90189,6e-05,11.83253]
[1776866992463,44.89,78868.73,0.0,-0.90189,6e-05,11.83253]
[1776866992515,44.89,78868.73,0.0,-0.90189,6e-05,11.83253]
[1776866993036,44.89,78869.27,0.0,-0.90187,6e-05,11.83506]
[1776866993477,44.89,78865.66,0.0,-0.90207,6e-05,11.81631]
[1776866996498,44.89,78861.95,0.0,-0.90229,6e-05,11.79665]
[1776866997289,44.89,78861.95,0.0,-0.90229,6e-05,11.79665]
[1776866997345,44.89,78861.95,0.0,-0.90229,6e-05,11.79665]
[1776866997440,44.89,78861.95,0.0,-0.90229,6e-05,11.79665]
[1776867001533,44.89,78865.12,0.0,-0.90212,6e-05,11.81208]
[1776867002244,44.89,78865.12,0.0,-0.90212,6e-05,11.81208]
[1776867002289,44.89,78865.12,0.0,-0.90212,6e-05,11.81208]
[1776867002437,44.89,78865.12,0.0,-0.90212,6e-05,11.81208]
[1776867002540,44.89,78868.92,0.0,-0.90191,6e-05,11.83141]
[1776867007112,44.89,78867.78,0.0,-0.90198,6e-05,11.82473]
[1776867007121,44.89,78867.78,0.0,-0.90198,6e-05,11.82473]
[1776867007193,44.89,78867.78,0.0,-0.90198,6e-05,11.82473]
[1776867011492,44.88,78866.7,0.0,-0.90205,6e-05,11.81817]
[1776867011544,44.88,78866.7,0.0,-0.90205,6e-05,11.81817]
[1776867011691,44.88,78866.7,0.0,-0.90205,6e-05,11.81817]
[1776867016866,44.88,78870.23,0.0,-0.90187,6e-05,11.83522]
[1776867016914,44.88,78870.63,0.0,-0.90185,6e-05,11.83703]
[1776867016941,44.88,78870.63,0.0,-0.90185,6e-05,11.83703]
[1776867017647,44.88,78882.03,0.0,-0.9012,6e-05,11.89562]
[1776867018661,44.88,78887.01,0.0,-0.90092,6e-05,11.92131]
[1776867019665,44.88,78890.46,0.0,-0.90072,6e-05,11.93897]
[1776867022133,44.88,78893.31,0.0,-0.90056,6e-05,11.95344]
[1776867022185,44.88,78893.31,0.0,-0.90056,6e-05,11.95344]
[1776867022194,44.88,78893.31,0.0,-0.90056,6e-05,11.95344]
[1776867025706,44.88,78897.36,0.0,-0.90034,6e-05,11.9738]
[1776867026714,44.88,78901.76,0.0,-0.90009,6e-05,11.99635]
[1776867027608,44.88,78901.76,0.0,-0.90009,6e-05,11.99635]
[1776867027709,44.88,78901.76,0.0,-0.90009,6e-05,11.99635]
[1776867028847,44.88,78904.53,0.0,-0.89993,6e-05,12.01047]
[1776867028900,44.88,78904.53,0.0,-0.89993,6e-05,12.01047]
[1776867028939,44.88,78906.08,0.0,-0.89985,6e-05,12.01828]
[1776867029735,44.88,78905.28,0.0,-0.89989,6e-05,12.01393]
[1776867034770,44.88,78909.8,0.0,-0.89968,6e-05,12.03224]
[1776867037602,44.88,78907.88,0.0,-0.89979,6e-05,12.02188]
[1776867040545,44.87,78907.52,0.0,-0.89982,6e-05,12.01939]
[1776867040694,44.87,78907.52,0.0,-0.89982,6e-05,12.01939]
[1776867043833,44.87,78911.53,0.0,-0.8996,6e-05,12.03926]
[1776867044842,44.87,78916.33,0.0,-0.89933,6e-05,12.06384]
[1776867045848,44.87,78930.36,0.0,-0.89852,6e-05,12.13625]
[1776867046855,44.87,78945.96,0.0,-0.89762,6e-05,12.21727]
[1776867047862,44.87,78952.13,0.0,-0.89727,6e-05,12.24847]
[1776867049898,44.87,78952.76,0.0,-0.89724,6e-05,12.25121]
[1776867049896,44.87,78956.24,0.0,-0.89704,6e-05,12.26878]
[1776867050891,44.87,78964.37,0.0,-0.89657,6e-05,12.31116]
[1776867050987,44.87,78964.37,0.0,-0.89657,6e-05,12.31116]
[1776867051897,44.86,78963.79,0.0,-0.89661,6e-05,12.30692]
[1776867053891,44.86,78963.71,0.0,-0.89662,6e-05,12.30587]
[1776867055944,44.86,78968.5,0.0,-0.89635,6e-05,12.3302]
[1776867056932,44.86,78970.38,0.0,-0.89625,6e-05,12.33929]
[1776867057939,44.86,78965.61,0.0,-0.89653,6e-05,12.31403]
[1776867058946,44.86,78959.09,0.0,-0.89692,6e-05,12.27969]
[1776867059956,44.86,78954.97,0.0,-0.89716,6e-05,12.25794]
[1776867061969,44.86,78964.94,0.0,-0.89659,6e-05,12.30939]
[1776867062976,44.86,78971.05,0.0,-0.89623,6e-05,12.34095]
[1776867063983,44.85,78980.06,0.0,-0.89571,6e-05,12.38766]
[1776867064991,44.85,78990.11,0.0,-0.89512,6e-05,12.43982]
[1776867065997,44.85,78993.45,0.0,-0.89492,6e-05,12.45709]
[1776867067004,44.85,78989.18,0.0,-0.89518,6e-05,12.43446]
[1776867068013,44.84,78976.07,0.0,-0.89601,6e-05,12.36087]
[1776867069020,44.84,78963.12,0.0,-0.89678,6e-05,12.29255]
[1776867070026,44.84,78954.38,0.0,-0.8973,6e-05,12.24639]
[1776867071695,44.84,78952.71,0.0,-0.8974,6e-05,12.23664]
[1776867073048,44.83,78947.23,0.0,-0.89773,6e-05,12.20763]
[1776867074055,44.83,78941.93,0.0,-0.89804,6e-05,12.1796]
[1776867076069,44.83,78936.97,0.0,-0.89834,6e-05,12.153]
[1776867079089,44.83,78932.3,0.0,-0.89862,6e-05,12.12797]
[1776867081104,44.83,78937.04,0.0,-0.89835,6e-05,12.15246]
[1776867082111,44.83,78941.21,0.0,-0.8981,6e-05,12.17436]
[1776867083118,44.83,78953.75,0.0,-0.89737,6e-05,12.2398]
[1776867084125,44.83,78959.75,0.0,-0.89702,6e-05,12.27116]
[1776867086473,44.83,78963.28,0.0,-0.89681,6e-05,12.28964]
[1776867089160,44.83,78969.14,0.0,-0.89647,6e-05,12.32029]
[1776867092182,44.83,78969.83,0.0,-0.89646,6e-05,12.31965]
[1776867094196,44.83,78978.74,0.0,-0.89594,6e-05,12.36612]
[1776867095203,44.83,78985.97,0.0,-0.89551,6e-05,12.40414]
[1776867097217,44.83,78991.59,0.0,-0.89517,6e-05,12.43411]
[1776867098224,44.83,79000.17,0.0,-0.89466,6e-05,12.47947]
[1776867099232,44.83,79008.52,0.0,-0.89416,6e-05,12.52361]
[1776867100239,44.83,79013.01,0.0,-0.89389,6e-05,12.54745]
[1776867103260,44.84,79008.57,0.0,-0.89414,6e-05,12.52481]
[1776867107288,44.84,79016.73,0.0,-0.89364,6e-05,12.56872]
[1776867112440,44.84,79013.74,0.0,-0.89381,6e-05,12.55381]
[1776867112978,44.84,79014.47,0.0,-0.89377,6e-05,12.55779]
[1776867118365,44.84,79010.86,0.0,-0.89399,6e-05,12.53845]
[1776867120379,44.84,79005.89,0.0,-0.89429,6e-05,12.51189]
[1776867124407,44.84,79013.37,0.0,-0.89384,6e-05,12.55117]
[1776867128437,44.84,79002.59,0.0,-0.8945,6e-05,12.49323]
[1776867129448,44.84,78992.18,0.0,-0.89512,6e-05,12.43836]
[1776867130455,44.83,78991.25,0.0,-0.89518,6e-05,12.4333]
[1776867132469,44.83,78997.86,0.0,-0.89479,6e-05,12.46759]
[1776867134483,44.83,79003.25,0.0,-0.89448,6e-05,12.49539]
[1776867138511,44.83,78991.41,0.0,-0.89519,6e-05,12.43259]
[1776867139518,44.83,78986.47,0.0,-0.89548,6e-05,12.40656]
[1776867140525,44.83,78991.32,0.0,-0.89519,6e-05,12.43184]
[1776867141532,44.83,78996.12,0.0,-0.89491,6e-05,12.45683]
[1776867144553,44.83,78990.57,0.0,-0.89525,6e-05,12.42716]
[1776867148581,44.83,78994.86,0.0,-0.895,6e-05,12.44908]
[1776867149588,44.83,78985.97,0.0,-0.89553,6e-05,12.40233]
[1776867151609,44.83,78983.71,0.0,-0.89569,6e-05,12.38608]
[1776867154629,44.83,78993.73,0.0,-0.89511,6e-05,12.43828]
[1776867156642,44.83,78996.24,0.0,-0.89496,6e-05,12.45116]
[1776867157860,44.83,78996.24,0.0,-0.89496,6e-05,12.45116]
[1776867157912,44.83,78996.24,0.0,-0.89496,6e-05,12.45116]
[1776867157940,44.83,78996.24,0.0,-0.89496,6e-05,12.45116]
[1776867157961,44.82,78998.89,0.0,-0.89481,6e-05,12.46469]
[1776867163926,44.82,79000.05,0.0,-0.89475,6e-05,12.46992]
[1776867165255,44.82,79001.85,0.0,-0.89465,6e-05,12.47895]
[1776867165307,44.82,79001.85,0.0,-0.89465,6e-05,12.47895]
[1776867165439,44.82,79001.85,0.0,-0.89465,6e-05,12.47895]
[1776867165705,44.82,79001.88,0.0,-0.89465,6e-05,12.4789]
[1776867170740,44.82,79001.6,0.0,-0.89468,6e-05,12.47644]
[1776867171826,44.82,79001.6,0.0,-0.89468,6e-05,12.47644]
[1776867171878,44.82,79001.6,0.0,-0.89468,6e-05,12.47644]
[1776867171940,44.82,79001.6,0.0,-0.89468,6e-05,12.47644]
[1776867172041,44.82,79002.15,0.0,-0.89465,6e-05,12.47893]
[1776867177789,44.82,79000.64,0.0,-0.89475,6e-05,12.46986]
[1776867178334,44.82,79000.64,0.0,-0.89475,6e-05,12.46986]
[1776867178387,44.82,79000.64,0.0,-0.89475,6e-05,12.46986]
[1776867178437,44.82,79000.64,0.0,-0.89475,6e-05,12.46986]
[1776867178796,44.82,79001.44,0.0,-0.89471,6e-05,12.47387]
[1776867179803,44.81,79008.39,0.0,-0.89429,6e-05,12.51016]
[1776867182928,44.81,79007.07,0.0,-0.89438,6e-05,12.50274]
[1776867182936,44.81,79007.07,0.0,-0.89438,6e-05,12.50274]
[1776867183068,44.81,79007.07,0.0,-0.89438,6e-05,12.50274]
[1776867183030,44.81,79006.56,0.0,-0.89441,6e-05,12.49983]
[1776867183528,44.81,79006.56,0.0,-0.89441,6e-05,12.49983]
[1776867183695,44.81,79006.56,0.0,-0.89441,6e-05,12.49983]
[1776867183832,44.81,79005.48,0.0,-0.89448,6e-05,12.49393]
[1776867185846,44.81,79009.48,0.0,-0.89425,6e-05,12.51452]
[1776867186855,44.81,79014.76,0.0,-0.89393,6e-05,12.54203]
[1776867188869,44.81,79018.28,0.0,-0.89373,6e-05,12.55995]
[1776867192927,44.81,79019.63,0.0,-0.89366,6e-05,12.56611]
[1776867192935,44.81,79019.63,0.0,-0.89366,6e-05,12.56611]
[1776867192983,44.81,79019.63,0.0,-0.89366,6e-05,12.56611]
[1776867193086,44.81,79021.76,0.0,-0.89353,6e-05,12.57732]
[1776867193194,44.81,79021.76,0.0,-0.89353,6e-05,12.57732]
[1776867197568,44.8,79021.03,0.0,-0.8936,6e-05,12.57184]
[1776867197620,44.8,79021.03,0.0,-0.8936,6e-05,12.57184]
[1776867197686,44.8,79021.03,0.0,-0.8936,6e-05,12.57184]
[1776867197938,44.8,79021.15,0.0,-0.89359,6e-05,12.57214]
[1776867202997,44.8,79018.74,0.0,-0.89375,6e-05,12.55819]
[1776867203049,44.8,79018.74,0.0,-0.89375,6e-05,12.55819]
[1776867203039,44.8,79019.12,0.0,-0.89373,6e-05,12.55989]
[1776867203197,44.8,79019.12,0.0,-0.89373,6e-05,12.55989]
[1776867203980,44.8,79020.87,0.0,-0.89363,6e-05,12.5688]
[1776867209020,44.8,79021.35,0.0,-0.89362,6e-05,12.56969]
[1776867210341,44.8,79020.65,0.0,-0.89367,6e-05,12.56567]
[1776867210393,44.8,79020.65,0.0,-0.89367,6e-05,12.56567]
[1776867210436,44.8,79020.65,0.0,-0.89367,6e-05,12.56567]
[1776867211034,44.79,79020.48,0.0,-0.89371,6e-05,12.56032]
[1776867215649,44.79,79023.64,0.0,-0.89354,6e-05,12.57568]
[1776867215694,44.79,79023.64,0.0,-0.89354,6e-05,12.57568]
[1776867215823,44.79,79023.64,0.0,-0.89354,6e-05,12.57568]
[1776867216082,44.79,79023.69,0.0,-0.89354,6e-05,12.57561]
[1776867216898,44.79,79023.69,0.0,-0.89354,6e-05,12.57561]
[1776867216936,44.79,79023.69,0.0,-0.89354,6e-05,12.57561]
[1776867217090,44.79,79022.62,0.0,-0.89361,6e-05,12.56964]
[1776867221221,44.79,79023.18,0.0,-0.89359,6e-05,12.57133]
[1776867221273,44.79,79023.18,0.0,-0.89359,6e-05,12.57133]
[1776867221436,44.79,79023.18,0.0,-0.89359,6e-05,12.57133]
[1776867222125,44.79,79022.9,0.0,-0.89361,6e-05,12.56952]
[1776867227159,44.78,79022.72,0.0,-0.89364,6e-05,12.56692]
[1776867228684,44.78,79022.72,0.0,-0.89364,6e-05,12.56692]
[1776867228736,44.78,79022.72,0.0,-0.89364,6e-05,12.56692]
[1776867228935,44.78,79022.72,0.0,-0.89364,6e-05,12.56692]
[1776867229021,44.78,79024.09,0.0,-0.89356,6e-05,12.57347]
[1776867234760,44.78,79025.41,0.0,-0.8935,6e-05,12.57905]
[1776867234812,44.78,79025.41,0.0,-0.8935,6e-05,12.57905]
[1776867234936,44.78,79025.41,0.0,-0.8935,6e-05,12.57905]
[1776867234966,44.78,79025.38,0.0,-0.89351,6e-05,12.5782]
[1776867240251,44.77,79023.45,0.0,-0.89365,6e-05,12.56628]
[1776867241592,44.77,79023.45,0.0,-0.89365,6e-05,12.56628]
[1776867241644,44.77,79023.45,0.0,-0.89365,6e-05,12.56628]
[1776867241692,44.77,79023.45,0.0,-0.89365,6e-05,12.56628]
[1776867241697,44.77,79024.4,0.0,-0.89359,6e-05,12.57095]
[1776867244280,44.77,79028.82,0.0,-0.89334,6e-05,12.59319]
[1776867247862,44.77,79030.35,0.0,-0.89326,6e-05,12.60049]
[1776867247875,44.77,79030.35,0.0,-0.89326,6e-05,12.60049]
[1776867247935,44.77,79030.35,0.0,-0.89326,6e-05,12.60049]
[1776867248036,44.77,79031.45,0.0,-0.8932,6e-05,12.60551]
[1776867253955,44.76,79029.49,0.0,-0.89334,6e-05,12.59362]
[1776867254007,44.76,79029.49,0.0,-0.89334,6e-05,12.59362]
[1776867254047,44.76,79029.75,0.0,-0.89333,6e-05,12.59424]
[1776867254192,44.76,79029.75,0.0,-0.89333,6e-05,12.59424]
[1776867258865,44.76,79034.06,0.0,-0.89309,6e-05,12.61503]
[1776867259333,44.76,79034.06,0.0,-0.89309,6e-05,12.61503]
[1776867259382,44.76,79034.06,0.0,-0.89309,6e-05,12.61503]
[1776867259441,44.76,79034.06,0.0,-0.89309,6e-05,12.61503]
[1776867259542,44.76,79033.23,0.0,-0.89314,6e-05,12.61065]
[1776867262794,44.76,79033.25,0.0,-0.89315,6e-05,12.60999]
[1776867262945,44.76,79033.25,0.0,-0.89315,6e-05,12.60999]
[1776867263005,44.75,79038.64,0.0,-0.89283,6e-05,12.63805]
[1776867263425,44.75,79063.91,0.0,-0.89131,6e-05,12.7716]
[1776867264433,44.75,79082.48,0.0,-0.89017,6e-05,12.8701]
[1776867265441,44.75,79074.57,0.0,-0.89066,6e-05,12.8279]
[1776867266378,44.75,79074.57,0.0,-0.89066,6e-05,12.8279]
[1776867266644,44.75,79074.57,0.0,-0.89066,6e-05,12.8279]
[1776867266761,44.75,79053.49,0.0,-0.89194,6e-05,12.71604]
[1776867267269,44.75,79053.49,0.0,-0.89194,6e-05,12.71604]
[1776867267810,44.75,79053.49,0.0,-0.89194,6e-05,12.71604]
[1776867267875,44.75,79028.09,0.0,-0.89348,6e-05,12.58162]
[1776867268471,44.75,79003.73,0.0,-0.89493,6e-05,12.45309]
[1776867269478,44.75,78988.37,0.0,-0.89584,6e-05,12.37235]
[1776867270485,44.75,78989.21,0.0,-0.8958,6e-05,12.3764]
[1776867272499,44.75,78983.82,0.0,-0.89615,6e-05,12.34334]
[1776867276061,44.75,78984.67,0.0,-0.89611,6e-05,12.34717]
[1776867276129,44.75,78984.67,0.0,-0.89611,6e-05,12.34717]
[1776867276162,44.75,78983.28,0.0,-0.89619,6e-05,12.33988]
[1776867276195,44.75,78983.28,0.0,-0.89619,6e-05,12.33988]
[1776867280562,44.75,78978.86,0.0,-0.89645,6e-05,12.31678]
[1776867282576,44.75,78987.27,0.0,-0.89596,6e-05,12.36056]
[1776867283583,44.75,78998.09,0.0,-0.89532,6e-05,12.41725]
[1776867284872,44.75,79002.8,0.0,-0.89504,6e-05,12.44185]
[1776867287075,44.75,79000.3,0.0,-0.89519,6e-05,12.42857]
[1776867287101,44.75,79000.3,0.0,-0.89519,6e-05,12.42857]
[1776867287176,44.75,78999.93,0.0,-0.89522,6e-05,12.42634]
[1776867287216,44.75,78999.93,0.0,-0.89522,6e-05,12.42634]
[1776867287228,44.75,78999.93,0.0,-0.89522,6e-05,12.42634]
[1776867287447,44.75,78999.93,0.0,-0.89522,6e-05,12.42634]
[1776867287611,44.75,79001.24,0.0,-0.89514,6e-05,12.43322]
[1776867289625,44.75,79010.56,0.0,-0.89459,6e-05,12.48186]
[1776867290632,44.74,79018.47,0.0,-0.89412,6e-05,12.52325]
[1776867291639,44.74,79024.5,0.0,-0.89377,6e-05,12.55471]
[1776867294660,44.74,79029.7,0.0,-0.89346,6e-05,12.58197]
[1776867295667,44.74,79038.1,0.0,-0.89295,6e-05,12.62621]
[1776867296687,44.74,79049.22,0.0,-0.89228,6e-05,12.68483]
[1776867297683,44.74,79067.28,0.0,-0.89119,6e-05,12.78052]
[1776867299181,44.74,79067.28,0.0,-0.89119,6e-05,12.78052]
[1776867298696,44.74,79076.32,0.0,-0.89064,6e-05,12.82839]
[1776867299701,44.74,79078.91,0.0,-0.89048,6e-05,12.84198]
[1776867302855,44.74,79076.51,0.0,-0.89063,6e-05,12.82886]
[1776867308201,44.74,79075.35,0.0,-0.89071,6e-05,12.8218]
[1776867309781,44.74,79081.01,0.0,-0.89037,6e-05,12.85138]
[1776867310785,44.74,79089.43,0.0,-0.88986,6e-05,12.89596]
[1776867312206,44.74,79089.43,0.0,-0.88986,6e-05,12.89596]
[1776867312799,44.74,79082.6,0.0,-0.89028,6e-05,12.85946]
[1776867314813,44.74,79078.28,0.0,-0.89054,6e-05,12.83658]
[1776867316828,44.74,79073.34,0.0,-0.89085,6e-05,12.81024]
[1776867317844,44.74,79068.23,0.0,-0.89116,6e-05,12.78296]
[1776867319855,44.74,79056.32,0.0,-0.89189,6e-05,12.71959]
[1776867320864,44.74,79050.33,0.0,-0.89225,6e-05,12.68781]
[1776867321871,44.74,79047.37,0.0,-0.89243,6e-05,12.67215]
[1776867322878,44.74,79043.53,0.0,-0.89266,6e-05,12.65161]
[1776867323885,44.74,79050.46,0.0,-0.89225,6e-05,12.68803]
[1776867324891,44.74,79063.14,0.0,-0.89148,6e-05,12.75524]
[1776867325899,44.74,79055.42,0.0,-0.89195,6e-05,12.71438]
[1776867326906,44.74,79048.6,0.0,-0.89236,6e-05,12.67822]
[1776867328920,44.74,79044.51,0.0,-0.89261,6e-05,12.65662]
[1776867330934,44.74,79040.42,0.0,-0.89285,6e-05,12.63514]
[1776867332948,44.74,79034.42,0.0,-0.89324,6e-05,12.59921]
[1776867337987,44.73,79032.79,0.0,-0.89335,6e-05,12.58994]
[1776867338994,44.73,79028.39,0.0,-0.89361,6e-05,12.56661]
[1776867340001,44.73,79024.67,0.0,-0.89384,6e-05,12.5468]
[1776867343455,44.73,79024.16,0.0,-0.89387,6e-05,12.54399]
[1776867343592,44.73,79024.16,0.0,-0.89387,6e-05,12.54399]
[1776867343698,44.73,79024.16,0.0,-0.89387,6e-05,12.54399]
[1776867344029,44.73,79024.23,0.0,-0.89387,6e-05,12.54432]
[1776867345036,44.73,79029.62,0.0,-0.89355,6e-05,12.57268]
[1776867346043,44.73,79036.01,0.0,-0.89316,6e-05,12.60629]
[1776867349064,44.73,79045.56,0.0,-0.89259,6e-05,12.65645]
[1776867350071,44.73,79055.11,0.0,-0.89201,6e-05,12.70718]
[1776867351078,44.73,79058.37,0.0,-0.89181,6e-05,12.72442]
[1776867353092,44.73,79061.99,0.0,-0.8916,6e-05,12.74352]
[1776867354099,44.73,79069.61,0.0,-0.89113,6e-05,12.78384]
[1776867359134,44.73,79067.82,0.0,-0.89125,6e-05,12.77374]
[1776867359654,44.73,79067.82,0.0,-0.89125,6e-05,12.77374]
[1776867359667,44.73,79067.82,0.0,-0.89125,6e-05,12.77374]
[1776867359714,44.73,79067.82,0.0,-0.89125,6e-05,12.77374]
[1776867360141,44.73,79065.36,0.0,-0.8914,6e-05,12.76058]
[1776867361148,44.73,79046.95,0.0,-0.89252,6e-05,12.66303]
[1776867362155,44.73,79033.45,0.0,-0.89333,6e-05,12.59178]
[1776867363163,44.73,79033.51,0.0,-0.89332,6e-05,12.59226]
[1776867365177,44.73,79038.86,0.0,-0.893,6e-05,12.62078]
[1776867368199,44.73,79032.12,0.0,-0.8934,6e-05,12.5855]
[1776867369206,44.73,79028.79,0.0,-0.8936,6e-05,12.5681]
[1776867370213,44.73,79025.16,0.0,-0.89382,6e-05,12.54886]
[1776867371220,44.73,79010.99,0.0,-0.89467,6e-05,12.47392]
[1776867372227,44.73,78999.89,0.0,-0.89533,6e-05,12.41536]
[1776867373234,44.73,78999.38,0.0,-0.89536,6e-05,12.41252]
[1776867375250,44.73,79004.12,0.0,-0.89508,6e-05,12.43707]
[1776867376256,44.73,79009.77,0.0,-0.89475,6e-05,12.46656]
[1776867376604,44.73,79009.77,0.0,-0.89475,6e-05,12.46656]
[1776867377265,44.73,79015.0,0.0,-0.89444,6e-05,12.49406]
[1776867379290,44.73,79011.78,0.0,-0.89464,6e-05,12.4766]
[1776867380110,44.73,79011.78,0.0,-0.89464,6e-05,12.4766]
[1776867380169,44.73,79011.78,0.0,-0.89464,6e-05,12.4766]
[1776867380298,44.73,79012.29,0.0,-0.89461,6e-05,12.47902]
[1776867380459,44.73,79012.29,0.0,-0.89461,6e-05,12.47902]
[1776867382312,44.73,79018.68,0.0,-0.89424,6e-05,12.51184]
[1776867384276,44.73,79018.68,0.0,-0.89424,6e-05,12.51184]
[1776867384294,44.73,79019.39,0.0,-0.8942,6e-05,12.51523]
[1776867384446,44.73,79019.39,0.0,-0.8942,6e-05,12.51523]
[1776867384457,44.73,79019.39,0.0,-0.8942,6e-05,12.51523]
[1776867384697,44.73,79019.39,0.0,-0.8942,6e-05,12.51523]
[1776867384795,44.73,79022.18,0.0,-0.89403,6e-05,12.52992]
[1776867386343,44.72,79025.81,0.0,-0.89382,6e-05,12.5489]
[1776867388703,44.72,79026.5,0.0,-0.89378,6e-05,12.55245]
[1776867388790,44.72,79026.5,0.0,-0.89378,6e-05,12.55245]
[1776867388938,44.72,79026.5,0.0,-0.89378,6e-05,12.55245]
[1776867389039,44.72,79022.4,0.0,-0.89402,6e-05,12.53075]
[1776867392385,44.72,79014.84,0.0,-0.89452,6e-05,12.48554]
[1776867394775,44.72,79014.58,0.0,-0.89454,6e-05,12.4839]
[1776867394827,44.72,79014.58,0.0,-0.89454,6e-05,12.4839]
[1776867394940,44.72,79014.58,0.0,-0.89454,6e-05,12.4839]
[1776867395041,44.72,79016.33,0.0,-0.89444,6e-05,12.49284]
[1776867396413,44.72,79008.96,0.0,-0.89488,6e-05,12.45351]
[1776867397421,44.72,79003.73,0.0,-0.8952,6e-05,12.42581]
[1776867401364,44.72,79004.84,0.0,-0.89514,6e-05,12.43109]
[1776867401416,44.72,79004.84,0.0,-0.89514,6e-05,12.43109]
[1776867401438,44.72,79004.84,0.0,-0.89514,6e-05,12.43109]
[1776867401447,44.72,79006.39,0.0,-0.89505,6e-05,12.43904]
[1776867402455,44.72,79010.54,0.0,-0.8948,6e-05,12.46065]
[1776867403914,44.72,79010.54,0.0,-0.8948,6e-05,12.46065]
[1776867403935,44.72,79010.54,0.0,-0.8948,6e-05,12.46065]
[1776867404289,44.72,79010.54,0.0,-0.8948,6e-05,12.46065]
[1776867404009,44.72,79011.36,0.0,-0.89476,6e-05,12.46472]
[1776867404451,44.72,79011.36,0.0,-0.89476,6e-05,12.46472]
[1776867404469,44.72,79008.91,0.0,-0.89491,6e-05,12.45159]
[1776867409475,44.71,79011.94,0.0,-0.89474,6e-05,12.46657]
[1776867409529,44.71,79011.94,0.0,-0.89474,6e-05,12.46657]
[1776867409695,44.71,79011.94,0.0,-0.89474,6e-05,12.46657]
[1776867409794,44.71,79014.19,0.0,-0.8946,6e-05,12.47815]
[1776867410511,44.71,79020.99,0.0,-0.8942,6e-05,12.51367]
[1776867412886,44.71,79024.9,0.0,-0.89398,6e-05,12.53361]
[1776867413844,44.71,79024.9,0.0,-0.89398,6e-05,12.53361]
[1776867413939,44.71,79024.9,0.0,-0.89398,6e-05,12.53361]
[1776867414039,44.71,79023.0,0.0,-0.89409,6e-05,12.52326]
[1776867414538,44.71,79018.44,0.0,-0.89437,6e-05,12.49891]
[1776867415445,44.71,79018.44,0.0,-0.89437,6e-05,12.49891]
[1776867415546,44.71,79006.63,0.0,-0.89508,6e-05,12.4365]
[1776867416552,44.71,79004.35,0.0,-0.89521,6e-05,12.42431]
[1776867418336,44.71,79004.35,0.0,-0.89521,6e-05,12.42431]
[1776867418382,44.71,79002.01,0.0,-0.89536,6e-05,12.41183]
[1776867418437,44.71,79002.01,0.0,-0.89536,6e-05,12.41183]
[1776867418567,44.71,78997.45,0.0,-0.89563,6e-05,12.38773]
[1776867421588,44.71,78992.42,0.0,-0.89593,6e-05,12.36094]
[1776867422595,44.71,78988.43,0.0,-0.89617,6e-05,12.33993]
[1776867423602,44.71,78980.73,0.0,-0.89662,6e-05,12.29954]
[1776867424609,44.71,78988.42,0.0,-0.89617,6e-05,12.3398]
[1776867426623,44.71,78981.3,0.0,-0.89659,6e-05,12.3021]
[1776867427630,44.7,78976.03,0.0,-0.89691,6e-05,12.27421]
[1776867428637,44.7,78968.04,0.0,-0.89738,6e-05,12.23218]
[1776867429644,44.7,78965.72,0.0,-0.89751,6e-05,12.21985]
[1776867431658,44.7,78969.11,0.0,-0.89732,6e-05,12.23716]
[1776867432839,44.7,78969.11,0.0,-0.89732,6e-05,12.23716]
[1776867432860,44.7,78969.11,0.0,-0.89732,6e-05,12.23716]
[1776867432936,44.7,78969.11,0.0,-0.89732,6e-05,12.23716]
[1776867433016,44.7,78968.68,0.0,-0.89735,6e-05,12.23471]
[1776867434679,44.7,78973.01,0.0,-0.8971,6e-05,12.25693]
[1776867439332,44.7,78973.54,0.0,-0.89707,6e-05,12.25922]
[1776867439396,44.7,78974.94,0.0,-0.897,6e-05,12.26608]
[1776867439436,44.7,78974.94,0.0,-0.897,6e-05,12.26608]
[1776867439714,44.7,78972.58,0.0,-0.89714,6e-05,12.25351]
[1776867441728,44.7,78969.35,0.0,-0.89733,6e-05,12.23619]
[1776867445038,44.7,78967.4,0.0,-0.89745,6e-05,12.22562]
[1776867445091,44.7,78967.4,0.0,-0.89745,6e-05,12.22562]
[1776867445203,44.7,78967.4,0.0,-0.89745,6e-05,12.22562]
[1776867445304,44.7,78966.5,0.0,-0.89751,6e-05,12.2206]
[1776867451160,44.69,78964.14,0.0,-0.89765,6e-05,12.20767]
[1776867451798,44.69,78971.64,0.0,-0.89725,6e-05,12.24244]
[1776867456836,44.69,78970.87,0.0,-0.8973,6e-05,12.2377]
[1776867458848,44.69,78976.47,0.0,-0.89698,6e-05,12.26644]
[1776867459788,44.69,78976.47,0.0,-0.89698,6e-05,12.26644]
[1776867459855,44.69,78979.9,0.0,-0.89678,6e-05,12.28418]
[1776867462875,44.69,78985.65,0.0,-0.89647,6e-05,12.31214]
[1776867463883,44.67,78990.04,0.0,-0.8963,6e-05,12.32677]
[1776867464969,44.67,78990.04,0.0,-0.8963,6e-05,12.32677]
[1776867465005,44.65,78991.43,0.0,-0.89632,6e-05,12.32555]
[1776867467911,44.59,78986.52,0.0,-0.8969,6e-05,12.27499]
[1776867468918,44.58,78982.2,0.0,-0.89724,6e-05,12.24479]
[1776867472948,44.52,78973.06,0.0,-0.89808,6e-05,12.16994]
[1776867473954,44.5,78960.72,0.0,-0.89891,6e-05,12.09649]
[1776867474961,44.48,78947.93,0.0,-0.89974,6e-05,12.02194]
[1776867475968,44.47,78935.09,0.0,-0.90055,6e-05,11.9484]
[1776867476975,44.47,78934.21,0.0,-0.90061,6e-05,11.94326]
[1776867482010,44.43,78933.21,0.0,-0.90087,6e-05,11.92058]
[1776867484024,44.4,78930.3,0.0,-0.90115,6e-05,11.89535]
[1776867486038,44.38,78927.16,0.0,-0.90144,6e-05,11.86962]
[1776867488067,44.37,78912.01,0.0,-0.9024,6e-05,11.78215]
[1776867488831,44.37,78912.01,0.0,-0.9024,6e-05,11.78215]
[1776867489065,44.35,78887.14,0.0,-0.90389,6e-05,11.64628]
[1776867490072,44.34,78878.41,0.0,-0.90445,6e-05,11.59535]
[1776867491079,44.33,78891.47,0.0,-0.90372,6e-05,11.66198]
[1776867491900,44.33,78891.47,0.0,-0.90372,6e-05,11.66198]
[1776867492087,44.33,78899.97,0.0,-0.90325,6e-05,11.70524]
[1776867493094,44.33,78905.08,0.0,-0.90297,6e-05,11.73091]
[1776867494101,44.33,78909.69,0.0,-0.90271,6e-05,11.75396]
[1776867496115,44.33,78909.99,0.0,-0.90272,6e-05,11.75373]
[1776867499136,44.32,78902.9,0.0,-0.90314,6e-05,11.71526]
[1776867500144,44.3,78892.61,0.0,-0.90382,6e-05,11.65301]
[1776867501151,44.28,78869.27,0.0,-0.90522,6e-05,11.52433]
[1776867502158,44.27,78861.48,0.0,-0.90574,6e-05,11.47685]
[1776867503165,44.26,78861.52,0.0,-0.9058,6e-05,11.47153]
[1776867505179,44.23,78866.99,0.0,-0.90564,6e-05,11.48655]
[1776867507193,44.22,78883.29,0.0,-0.90479,6e-05,11.56528]
[1776867508142,44.22,78883.29,0.0,-0.90479,6e-05,11.56528]
[1776867508200,44.22,78880.52,0.0,-0.90495,6e-05,11.5505]
[1776867509208,44.2,78875.68,0.0,-0.90529,6e-05,11.51941]
[1776867510215,44.2,78879.69,0.0,-0.90507,6e-05,11.53949]
[1776867511957,44.2,78880.83,0.0,-0.90504,6e-05,11.54077]
[1776867512229,44.2,78881.17,0.0,-0.90503,6e-05,11.54194]
[1776867515322,44.2,78879.86,0.0,-0.90512,6e-05,11.53402]
[1776867515374,44.2,78879.86,0.0,-0.90512,6e-05,11.53402]
[1776867515440,44.2,78879.86,0.0,-0.90512,6e-05,11.53402]
[1776867520288,44.14,78886.84,0.0,-0.90502,6e-05,11.54366]
[1776867522302,44.12,78890.98,0.0,-0.90491,6e-05,11.55427]
[1776867524316,44.11,78895.04,0.0,-0.9047,6e-05,11.57354]
[1776867526336,44.11,78889.31,0.0,-0.90504,6e-05,11.54271]
[1776867527343,44.09,78882.39,0.0,-0.90552,6e-05,11.49793]
[1776867528350,44.07,78879.64,0.0,-0.90577,6e-05,11.47541]
[1776867529357,44.05,78874.68,0.0,-0.90614,6e-05,11.44188]
[1776867530001,44.05,78874.68,0.0,-0.90614,6e-05,11.44188]
[1776867530379,44.05,78873.91,0.0,-0.90619,6e-05,11.43716]
[1776867531202,44.05,78873.91,0.0,-0.90619,6e-05,11.43716]
[1776867531386,44.05,78874.68,0.0,-0.90615,6e-05,11.44039]
[1776867533401,44.05,78870.48,0.0,-0.9064,6e-05,11.41728]
[1776867536436,44.0,78865.87,0.0,-0.90689,6e-05,11.3728]
[1776867537443,43.98,78862.98,0.0,-0.90715,6e-05,11.34863]
[1776867541471,43.89,78860.18,0.0,-0.90779,6e-05,11.29032]
[1776867542479,43.87,78853.54,0.0,-0.90828,5e-05,11.24523]
[1776867543486,43.84,78850.59,0.0,-0.90855,5e-05,11.21983]
[1776867546507,43.78,78846.8,0.0,-0.9091,5e-05,11.16979]
[1776867551542,43.65,78847.61,0.0,-0.90971,5e-05,11.11374]
[1776867553557,43.63,78839.43,0.0,-0.91028,5e-05,11.06039]
[1776867554564,43.58,78835.9,0.0,-0.91071,5e-05,11.02094]
[1776867556578,43.54,78832.08,0.0,-0.91112,5e-05,10.98192]
[1776867557585,43.52,78827.89,0.0,-0.91145,5e-05,10.95128]
[1776867562124,43.46,78826.83,0.0,-0.91179,5e-05,10.92011]
[1776867562189,43.45,78829.69,0.0,-0.91172,5e-05,10.92662]
[1776867562938,43.45,78829.69,0.0,-0.91172,5e-05,10.92662]
[1776867563199,43.45,78829.69,0.0,-0.91172,5e-05,10.92662]
[1776867563220,43.43,78828.86,0.0,-0.91185,5e-05,10.91419]
[1776867564634,43.43,78835.59,0.0,-0.91151,5e-05,10.94703]
[1776867565641,43.42,78839.25,0.0,-0.91132,5e-05,10.96494]
[1776867567656,43.42,78842.91,0.0,-0.91114,5e-05,10.98195]
[1776867569670,43.4,78846.21,0.0,-0.91107,5e-05,10.9891]
[1776867573698,43.36,78853.37,0.0,-0.91092,5e-05,11.00263]
[1776867575712,43.36,78860.48,0.0,-0.91055,5e-05,11.03742]
[1776867576719,43.34,78869.51,0.0,-0.91012,5e-05,11.07792]
[1776867577727,43.33,78872.24,0.0,-0.91004,5e-05,11.0854]
[1776867578734,43.31,78858.77,0.0,-0.91085,5e-05,11.00923]
[1776867579741,43.31,78854.9,0.0,-0.91107,5e-05,10.9884]
[1776867584776,43.23,78854.69,0.0,-0.91153,5e-05,10.94597]
[1776867586791,43.19,78851.68,0.0,-0.91187,5e-05,10.91497]
[1776867588805,43.16,78846.08,0.0,-0.91232,5e-05,10.87185]
[1776867593840,43.12,78848.19,0.0,-0.91244,5e-05,10.86171]
[1776867598875,43.11,78844.76,0.0,-0.91266,5e-05,10.84091]
[1776867599882,43.1,78841.87,0.0,-0.91288,5e-05,10.82008]
[1776867602903,43.06,78837.45,0.0,-0.91329,5e-05,10.78065]
[1776867603911,43.06,78834.14,0.0,-0.91348,5e-05,10.76318]
[1776867604918,43.06,78839.11,0.0,-0.91322,5e-05,10.78819]
[1776867606932,43.05,78842.97,0.0,-0.91307,5e-05,10.8023]
[1776867608946,43.05,78834.77,0.0,-0.91352,5e-05,10.75915]
[1776867609953,43.05,78830.54,0.0,-0.91375,5e-05,10.73701]
[1776867613982,43.04,78823.79,0.0,-0.91413,5e-05,10.70075]
[1776867615997,43.04,78818.91,0.0,-0.9144,5e-05,10.67509]
[1776867618012,43.04,78825.83,0.0,-0.91404,5e-05,10.70979]
[1776867619018,43.04,78829.0,0.0,-0.91387,5e-05,10.72563]
[1776867622040,43.04,78831.77,0.0,-0.91373,5e-05,10.73932]
[1776867624054,43.04,78834.78,0.0,-0.91357,5e-05,10.75464]
[1776867626068,43.04,78839.74,0.0,-0.91331,5e-05,10.77992]
[1776867628086,43.04,78841.31,0.0,-0.91322,5e-05,10.78821]
[1776867628108,43.04,78841.31,0.0,-0.91322,5e-05,10.78821]
[1776867628162,43.04,78841.31,0.0,-0.91322,5e-05,10.78842]
[1776867631104,43.04,78844.99,0.0,-0.91304,5e-05,10.80394]
[1776867633217,43.04,78847.96,0.0,-0.91287,5e-05,10.82008]
[1776867634125,43.05,78857.22,0.0,-0.91235,5e-05,10.86942]
[1776867636139,43.05,78870.52,0.0,-0.91161,5e-05,10.93954]
[1776867637150,43.05,78881.06,0.0,-0.91103,5e-05,10.99472]
[1776867638158,43.05,78889.56,0.0,-0.91056,5e-05,11.03933]
[1776867639164,43.08,78892.05,0.0,-0.91029,6e-05,11.0638]
[1776867641179,43.12,78899.92,0.0,-0.90962,6e-05,11.1263]
[1776867643193,43.14,78904.43,0.0,-0.90925,6e-05,11.16069]
[1776867644200,43.15,78909.75,0.0,-0.90895,6e-05,11.18932]
[1776867650288,43.19,78908.99,0.0,-0.90878,6e-05,11.20483]
[1776867652259,43.24,78899.06,0.0,-0.90904,6e-05,11.17921]
[1776867653205,43.24,78899.06,0.0,-0.90904,6e-05,11.17921]
[1776867653266,43.24,78890.09,0.0,-0.90953,6e-05,11.13347]
[1776867654274,43.26,78890.5,0.0,-0.90941,6e-05,11.14444]
[1776867655281,43.28,78890.93,0.0,-0.90928,6e-05,11.15603]
[1776867657295,43.32,78895.28,0.0,-0.90885,6e-05,11.19664]
[1776867662330,43.41,78890.95,0.0,-0.90864,6e-05,11.21466]
[1776867663337,43.42,78896.47,0.0,-0.90825,6e-05,11.25098]
[1776867664344,43.44,78901.97,0.0,-0.90786,6e-05,11.28731]
[1776867666358,43.44,78903.7,0.0,-0.90775,6e-05,11.2977]
[1776867671392,43.45,78903.31,0.0,-0.90773,6e-05,11.29897]
[1776867672717,43.45,78901.55,0.0,-0.90782,6e-05,11.29048]
[1776867672769,43.45,78901.55,0.0,-0.90782,6e-05,11.29048]
[1776867672936,43.45,78901.55,0.0,-0.90782,6e-05,11.29048]
[1776867673407,43.45,78900.98,0.0,-0.90785,6e-05,11.28818]
[1776867677435,43.46,78905.1,0.0,-0.90759,6e-05,11.31219]
[1776867678810,43.46,78905.54,0.0,-0.90755,6e-05,11.31575]
[1776867678862,43.46,78905.54,0.0,-0.90755,6e-05,11.31575]
[1776867678936,43.46,78905.54,0.0,-0.90755,6e-05,11.31575]
[1776867679449,43.46,78905.84,0.0,-0.90753,6e-05,11.31731]
[1776867684486,43.54,78913.79,0.0,-0.90667,6e-05,11.3964]
[1776867685500,43.56,78923.24,0.0,-0.90605,6e-05,11.45375]
[1776867686504,43.56,78932.76,0.0,-0.90551,6e-05,11.50343]
[1776867687511,43.6,78938.94,0.0,-0.90494,6e-05,11.55546]
[1776867689526,43.62,78944.3,0.0,-0.90454,6e-05,11.59216]
[1776867690550,43.64,78956.47,0.0,-0.90375,6e-05,11.66447]
[1776867691551,43.67,78959.83,0.0,-0.90342,6e-05,11.6926]
[1776867693565,43.7,78951.86,0.0,-0.90374,6e-05,11.66358]
[1776867695579,43.72,78950.4,0.0,-0.90367,6e-05,11.66947]
[1776867696447,43.72,78950.4,0.0,-0.90367,6e-05,11.66947]
[1776867697613,43.74,79012.05,0.0,-0.90002,6e-05,12.00062]
[1776867697752,43.74,79012.05,0.0,-0.90002,6e-05,12.00062]
[1776867698605,43.74,79059.97,0.0,-0.89718,6e-05,12.25534]
[1776867699144,43.74,79059.97,0.0,-0.89718,6e-05,12.25534]
[1776867699621,43.74,79067.39,0.0,-0.89671,6e-05,12.29711]
[1776867700814,43.74,79069.92,0.0,-0.89656,6e-05,12.31124]
[1776867701202,43.74,79069.92,0.0,-0.89656,6e-05,12.31124]
[1776867702849,43.75,79074.79,0.0,-0.89625,6e-05,12.33841]
[1776867703647,43.75,79073.83,0.0,-0.8963,6e-05,12.33354]
[1776867704654,43.75,79061.19,0.0,-0.89706,6e-05,12.26628]
[1776867705661,43.75,79053.24,0.0,-0.89753,6e-05,12.22424]
[1776867705845,43.75,79053.24,0.0,-0.89753,6e-05,12.22424]
[1776867706669,43.75,79053.1,0.0,-0.89753,6e-05,12.22393]
[1776867708113,43.75,79053.1,0.0,-0.89753,6e-05,12.22393]
[1776867708132,43.75,79051.69,0.0,-0.89761,6e-05,12.2173]
[1776867708691,43.75,79041.59,0.0,-0.89821,6e-05,12.16352]
[1776867709691,43.75,79037.66,0.0,-0.89844,6e-05,12.14315]
[1776867710699,43.75,79032.1,0.0,-0.89876,6e-05,12.11417]
[1776867711706,43.76,79036.39,0.0,-0.8985,6e-05,12.13758]
[1776867712713,43.76,79043.95,0.0,-0.89804,6e-05,12.17836]
[1776867714727,43.76,79041.17,0.0,-0.8982,6e-05,12.16459]
[1776867717748,43.76,79048.23,0.0,-0.89775,6e-05,12.20467]
[1776867718756,43.77,79053.29,0.0,-0.89744,6e-05,12.2324]
[1776867719762,43.78,79067.15,0.0,-0.89652,6e-05,12.31361]
[1776867720774,43.79,79071.08,0.0,-0.89622,6e-05,12.34058]
[1776867721778,43.81,79064.04,0.0,-0.89658,6e-05,12.3085]
[1776867723797,43.83,79070.55,0.0,-0.89605,6e-05,12.35482]
[1776867725943,43.84,79072.31,0.0,-0.89589,6e-05,12.36938]
[1776867726186,43.84,79072.31,0.0,-0.89589,6e-05,12.36938]
[1776867726288,43.85,79077.49,0.0,-0.89552,6e-05,12.40202]
[1776867729945,43.88,79079.18,0.0,-0.89525,6e-05,12.42506]
[1776867730002,43.9,79080.4,0.0,-0.8951,6e-05,12.43832]
[1776867735881,43.93,79072.1,0.0,-0.89545,6e-05,12.40672]
[1776867736888,43.95,79067.77,0.0,-0.8956,6e-05,12.39324]
[1776867740916,43.97,79072.36,0.0,-0.89522,6e-05,12.42659]
[1776867743937,43.97,79074.32,0.0,-0.89508,6e-05,12.43892]
[1776867747964,43.98,79079.76,0.0,-0.89473,6e-05,12.47029]
[1776867751194,43.98,79083.69,0.0,-0.89447,6e-05,12.49293]
[1776867751423,43.98,79083.69,0.0,-0.89447,6e-05,12.49293]
[1776867751500,44.0,79108.6,0.0,-0.89289,6e-05,12.63012]
[1776867752020,44.0,79140.02,0.0,-0.89095,6e-05,12.79916]
[1776867753481,44.0,79140.02,0.0,-0.89095,6e-05,12.79916]
[1776867753627,44.01,79137.42,0.0,-0.89103,6e-05,12.79251]
[1776867754024,44.01,79131.35,0.0,-0.8914,6e-05,12.75981]
[1776867754822,44.01,79131.35,0.0,-0.8914,6e-05,12.75981]
[1776867755039,44.01,79136.39,0.0,-0.89108,6e-05,12.78755]
[1776867756081,44.02,79127.81,0.0,-0.89161,6e-05,12.742]
[1776867756963,44.02,79127.81,0.0,-0.89161,6e-05,12.742]
[1776867757064,44.02,79127.38,0.0,-0.89163,6e-05,12.73968]
[1776867760943,44.07,79124.27,0.0,-0.89152,6e-05,12.74877]
[1776867761092,44.09,79126.99,0.0,-0.89127,6e-05,12.76992]
[1776867766127,44.15,79130.16,0.0,-0.89074,6e-05,12.81575]
[1776867770155,44.2,79134.57,0.0,-0.89019,6e-05,12.86278]
[1776867771162,44.2,79141.98,0.0,-0.88972,6e-05,12.90338]
[1776867772169,44.22,79150.9,0.0,-0.88905,6e-05,12.96075]
[1776867773711,44.22,79150.9,0.0,-0.88905,6e-05,12.96075]
[1776867773176,44.24,79152.6,0.0,-0.88884,6e-05,12.97833]
[1776867774676,44.24,79152.6,0.0,-0.88884,6e-05,12.97833]
[1776867774718,44.26,79155.63,0.0,-0.88855,6e-05,13.00352]
[1776867776208,44.28,79145.12,0.0,-0.88912,6e-05,12.95408]
[1776867776783,44.28,79145.12,0.0,-0.88912,6e-05,12.95408]
[1776867777659,44.28,79145.12,0.0,-0.88912,6e-05,12.95408]
[1776867777662,44.31,79135.69,0.0,-0.88953,6e-05,12.91772]
[1776867779713,44.31,79132.58,0.0,-0.88973,6e-05,12.90101]
[1776867783711,44.34,79130.74,0.0,-0.88968,6e-05,12.90472]
[1776867783260,44.34,79136.3,0.0,-0.88933,6e-05,12.9352]
[1776867784267,44.34,79132.14,0.0,-0.88958,6e-05,12.91344]
[1776867786289,44.35,79139.36,0.0,-0.88911,6e-05,12.95341]
[1776867787233,44.35,79139.36,0.0,-0.88911,6e-05,12.95341]
[1776867787297,44.35,79157.14,0.0,-0.888,6e-05,13.04972]
[1776867788304,44.35,79163.03,0.0,-0.88762,6e-05,13.08201]
[1776867789311,44.35,79163.89,0.0,-0.88756,6e-05,13.08706]
[1776867791242,44.35,79164.23,0.0,-0.88753,6e-05,13.08926]
[1776867791325,44.35,79166.09,0.0,-0.88741,6e-05,13.09965]
[1776867793448,44.35,79165.84,0.0,-0.88743,6e-05,13.09865]
[1776867793478,44.35,79162.37,0.0,-0.88764,6e-05,13.08028]
[1776867795355,44.36,79155.29,0.0,-0.88804,6e-05,13.04616]
[1776867796360,44.36,79148.2,0.0,-0.88847,6e-05,13.00836]
[1776867797367,44.36,79137.96,0.0,-0.88911,6e-05,12.95373]
[1776867798374,44.36,79130.64,0.0,-0.88956,6e-05,12.91491]
[1776867799381,44.36,79127.83,0.0,-0.88973,6e-05,12.90013]
[1776867801396,44.37,79113.33,0.0,-0.89062,6e-05,12.82315]
[1776867803440,44.37,79114.87,0.0,-0.89052,6e-05,12.83178]
[1776867803520,44.37,79106.75,0.0,-0.89101,6e-05,12.78901]
[1776867806430,44.37,79098.36,0.0,-0.89151,6e-05,12.74526]
[1776867807449,44.37,79098.36,0.0,-0.89151,6e-05,12.74526]
[1776867807523,44.37,79095.78,0.0,-0.89166,6e-05,12.73207]
[1776867809451,44.37,79085.91,0.0,-0.89226,6e-05,12.67974]
[1776867811465,44.37,79080.6,0.0,-0.89261,6e-05,12.64802]
[1776867812472,44.38,79085.32,0.0,-0.89231,6e-05,12.67406]
[1776867813109,44.38,79085.32,0.0,-0.89231,6e-05,12.67406]
[1776867813479,44.38,79092.37,0.0,-0.89187,6e-05,12.71208]
[1776867815494,44.38,79093.69,0.0,-0.89178,6e-05,12.71984]
[1776867818515,44.38,79086.98,0.0,-0.89218,6e-05,12.68516]
[1776867818961,44.38,79086.98,0.0,-0.89218,6e-05,12.68516]
[1776867819522,44.38,79076.46,0.0,-0.89282,6e-05,12.62912]
[1776867820692,44.38,79069.17,0.0,-0.89325,6e-05,12.59123]
[1776867821216,44.38,79069.17,0.0,-0.89325,6e-05,12.59123]
[1776867821536,44.38,79064.29,0.0,-0.89355,6e-05,12.5653]
[1776867822543,44.39,79062.1,0.0,-0.89367,6e-05,12.5548]
[1776867823208,44.39,79062.1,0.0,-0.89367,6e-05,12.5548]
[1776867823550,44.39,79060.04,0.0,-0.89378,6e-05,12.54446]
[1776867824557,44.39,79054.56,0.0,-0.89411,6e-05,12.51599]
[1776867825564,44.39,79068.3,0.0,-0.89328,6e-05,12.58895]
[1776867827579,44.39,79061.79,0.0,-0.89365,6e-05,12.5561]
[1776867828586,44.39,79054.28,0.0,-0.8941,6e-05,12.51684]
[1776867829238,44.39,79054.28,0.0,-0.8941,6e-05,12.51684]
[1776867832614,44.4,79043.39,0.0,-0.89472,6e-05,12.46164]
[1776867833621,44.4,79043.26,0.0,-0.89472,6e-05,12.46157]
[1776867834629,44.4,79048.61,0.0,-0.89439,6e-05,12.49054]
[1776867836654,44.41,79068.34,0.0,-0.89319,6e-05,12.59658]
[1776867837661,44.41,79075.61,0.0,-0.89274,6e-05,12.63576]
[1776867838668,44.41,79081.04,0.0,-0.8924,6e-05,12.66513]
[1776867839675,44.41,79075.24,0.0,-0.89275,6e-05,12.63468]
[1776867840682,44.41,79069.29,0.0,-0.89311,6e-05,12.60349]
[1776867842696,44.41,79056.98,0.0,-0.89384,6e-05,12.53913]
[1776867843713,44.41,79046.4,0.0,-0.89447,6e-05,12.48366]
[1776867844200,44.41,79046.4,0.0,-0.89447,6e-05,12.48366]
[1776867844719,44.41,79039.63,0.0,-0.89487,6e-05,12.4483]
[1776867845727,44.42,79033.81,0.0,-0.89521,6e-05,12.41806]
[1776867850762,44.42,79034.27,0.0,-0.89517,6e-05,12.42205]
[1776867853887,44.42,79036.1,0.0,-0.89505,6e-05,12.4326]
[1776867854798,44.42,79043.87,0.0,-0.89458,6e-05,12.47399]
[1776867855807,44.42,79048.45,0.0,-0.8943,6e-05,12.49846]
[1776867857213,44.42,79052.1,0.0,-0.89408,6e-05,12.51798]
[1776867857819,44.42,79048.67,0.0,-0.89428,6e-05,12.49995]
[1776867862854,44.42,79047.4,0.0,-0.89435,6e-05,12.49409]
[1776867865875,44.43,79042.52,0.0,-0.89464,6e-05,12.4688]
[1776867869191,44.43,79039.99,0.0,-0.89478,6e-05,12.45587]
[1776867869903,44.43,79030.06,0.0,-0.89537,6e-05,12.4039]
[1776867872924,44.43,79039.91,0.0,-0.8948,6e-05,12.45278]
[1776867873931,44.43,79041.11,0.0,-0.89473,6e-05,12.45938]
[1776867875193,44.43,79041.11,0.0,-0.89473,6e-05,12.45938]
[1776867877207,44.43,79038.01,0.0,-0.89491,6e-05,12.44342]
[1776867877959,44.43,79030.99,0.0,-0.89532,6e-05,12.40674]
[1776867879972,44.45,79033.66,0.0,-0.89504,6e-05,12.4312]
[1776867880980,44.46,79038.41,0.0,-0.89475,6e-05,12.45678]
[1776867882512,44.46,79038.41,0.0,-0.89475,6e-05,12.45678]
[1776867882572,44.47,79040.9,0.0,-0.89455,6e-05,12.4743]
[1776867884015,44.51,79046.16,0.0,-0.89398,6e-05,12.52386]
[1776867885010,44.54,79055.64,0.0,-0.89327,6e-05,12.58567]
[1776867886017,44.54,79061.89,0.0,-0.89289,6e-05,12.61959]
[1776867887933,44.57,79062.16,0.0,-0.89272,6e-05,12.63375]
[1776867888031,44.6,79061.58,0.0,-0.89258,6e-05,12.64584]
[1776867892059,44.73,79075.8,0.0,-0.89103,6e-05,12.77878]
[1776867893066,44.77,79079.95,0.0,-0.8906,6e-05,12.81584]
[1776867895081,44.83,79085.1,0.0,-0.88995,6e-05,12.87156]
[1776867899638,44.92,79084.8,0.0,-0.88949,6e-05,12.91018]
[1776867899660,44.98,79086.68,0.0,-0.88904,6e-05,12.94785]
[1776867900120,44.98,79099.87,0.0,-0.88823,6e-05,13.01784]
[1776867901127,45.01,79108.5,0.0,-0.88753,6e-05,13.07697]
[1776867902134,45.04,79116.27,0.0,-0.8869,6e-05,13.13061]
[1776867903297,45.04,79116.27,0.0,-0.8869,6e-05,13.13061]
[1776867903353,45.07,79121.96,0.0,-0.88641,6e-05,13.17236]
[1776867906162,45.14,79114.96,0.0,-0.88646,6e-05,13.1672]
[1776867911197,45.21,79113.91,0.0,-0.88612,6e-05,13.19447]
[1776867913211,45.22,79108.77,0.0,-0.88643,6e-05,13.16873]
[1776867916234,45.24,79098.86,0.0,-0.88691,6e-05,13.12713]
[1776867917241,45.24,79092.42,0.0,-0.88731,6e-05,13.09285]
[1776867918247,45.24,79084.05,0.0,-0.88783,6e-05,13.04844]
[1776867919255,45.24,79084.23,0.0,-0.88782,6e-05,13.04933]
[1776867920271,45.24,79084.23,0.0,-0.88782,6e-05,13.04933]
[1776867921269,45.24,79069.25,0.0,-0.88874,6e-05,12.97009]
[1776867922451,45.24,79069.25,0.0,-0.88874,6e-05,12.97009]
[1776867922547,45.24,79060.78,0.0,-0.88926,6e-05,12.92491]
[1776867923283,45.24,79061.26,0.0,-0.88924,6e-05,12.927]
[1776867928318,45.24,79060.78,0.0,-0.88927,6e-05,12.92401]
[1776867933706,45.24,79060.97,0.0,-0.88929,6e-05,12.9212]
[1776867933756,45.24,79060.97,0.0,-0.88929,6e-05,12.9212]
[1776867933936,45.24,79060.97,0.0,-0.88929,6e-05,12.9212]
[1776867935367,45.24,79071.55,0.0,-0.88864,6e-05,12.97658]
[1776867936373,45.24,79077.46,0.0,-0.88828,6e-05,13.00758]
[1776867937381,45.24,79083.89,0.0,-0.88789,6e-05,13.04131]
[1776867938005,45.24,79083.89,0.0,-0.88789,6e-05,13.04131]
[1776867938057,45.24,79083.89,0.0,-0.88789,6e-05,13.04131]
[1776867938199,45.24,79083.89,0.0,-0.88789,6e-05,13.04131]
[1776867943424,45.23,79090.3,0.0,-0.88752,6e-05,13.07355]
[1776867944431,45.23,79086.04,0.0,-0.88778,6e-05,13.05069]
[1776867947452,45.23,79094.65,0.0,-0.88726,6e-05,13.09534]
[1776867949466,45.23,79100.68,0.0,-0.8869,6e-05,13.12657]
[1776867952444,45.23,79104.48,0.0,-0.88667,6e-05,13.14593]
[1776867952487,45.23,79109.95,0.0,-0.88634,6e-05,13.17454]
[1776867953494,45.22,79114.71,0.0,-0.88605,6e-05,13.19937]
[1776867955508,45.22,79119.63,0.0,-0.88575,6e-05,13.22452]
[1776867957831,45.22,79122.98,0.0,-0.88556,6e-05,13.24069]
[1776867960543,45.22,79106.31,0.0,-0.88661,6e-05,13.15162]
[1776867961550,45.22,79097.19,0.0,-0.88718,6e-05,13.10273]
[1776867962557,45.21,79097.62,0.0,-0.88716,6e-05,13.10456]
[1776867963564,45.21,79098.0,0.0,-0.88714,6e-05,13.10621]
[1776867968599,45.21,79096.49,0.0,-0.88725,6e-05,13.09638]
[1776867971620,45.21,79102.48,0.0,-0.8869,6e-05,13.12705]
[1776867972627,45.21,79109.36,0.0,-0.88647,6e-05,13.16319]
[1776867973634,45.21,79115.03,0.0,-0.88612,6e-05,13.19316]
[1776867974641,45.21,79117.23,0.0,-0.88599,6e-05,13.20445]
[1776867976656,45.2,79124.27,0.0,-0.88555,6e-05,13.24162]
[1776867977664,45.2,79128.34,0.0,-0.8853,6e-05,13.26301]
[1776867978672,45.2,79133.9,0.0,-0.88496,6e-05,13.29199]
[1776867980685,45.2,79140.29,0.0,-0.88457,6e-05,13.32528]
[1776867981692,45.2,79144.85,0.0,-0.88428,6e-05,13.34943]
[1776867982699,45.2,79149.48,0.0,-0.88399,6e-05,13.37393]
[1776867985720,45.2,79155.55,0.0,-0.88362,6e-05,13.40562]
[1776867990755,45.2,79153.96,0.0,-0.88373,6e-05,13.39582]
[1776867995790,45.19,79150.96,0.0,-0.88397,6e-05,13.37401]
[1776868000825,45.19,79154.98,0.0,-0.88374,6e-05,13.39375]
[1776868005860,45.18,79158.7,0.0,-0.88354,6e-05,13.4112]
[1776868010898,45.18,79157.58,0.0,-0.88364,6e-05,13.40278]
[1776868012915,45.17,79150.11,0.0,-0.88412,6e-05,13.36196]
[1776868013919,45.17,79135.43,0.0,-0.88505,6e-05,13.2833]
[1776868014926,45.17,79126.92,0.0,-0.88559,6e-05,13.2377]
[1776868018954,45.17,79120.81,0.0,-0.88598,6e-05,13.20423]
[1776868021974,45.17,79127.84,0.0,-0.88555,6e-05,13.24098]
[1776868024996,45.17,79123.15,0.0,-0.88585,6e-05,13.21529]
[1776868030031,45.17,79128.54,0.0,-0.88553,6e-05,13.24292]
[1776868034704,45.16,79125.58,0.0,-0.88572,6e-05,13.22618]
[1776868034716,45.16,79125.58,0.0,-0.88572,6e-05,13.22618]
[1776868034940,45.16,79125.58,0.0,-0.88572,6e-05,13.22618]
[1776868035066,45.16,79124.97,0.0,-0.88576,6e-05,13.22271]
[1776868040101,45.16,79128.28,0.0,-0.88557,6e-05,13.23944]
[1776868041785,45.16,79128.28,0.0,-0.88557,6e-05,13.23944]
[1776868041836,45.16,79128.28,0.0,-0.88557,6e-05,13.23944]
[1776868041937,45.16,79128.28,0.0,-0.88557,6e-05,13.23944]
[1776868041938,45.16,79130.9,0.0,-0.8854,6e-05,13.25338]
[1776868045136,45.16,79135.96,0.0,-0.88509,6e-05,13.28029]
[1776868047149,45.16,79144.16,0.0,-0.88457,6e-05,13.32387]
[1776868050170,45.16,79135.33,0.0,-0.88513,6e-05,13.27651]
[1776868053192,45.16,79131.02,0.0,-0.88543,6e-05,13.24927]
[1776868055853,45.16,79128.94,0.0,-0.88556,6e-05,13.23819]
[1776868055940,45.16,79101.83,0.0,-0.88725,6e-05,13.09442]
[1776868056550,45.16,79101.83,0.0,-0.88725,6e-05,13.09442]
[1776868056588,45.16,79067.15,0.0,-0.88938,6e-05,12.91097]
[1776868057225,45.16,79070.81,0.0,-0.88916,6e-05,12.93049]
[1776868058833,45.16,79070.81,0.0,-0.88916,6e-05,12.93049]
[1776868058975,45.16,79079.09,0.0,-0.88865,6e-05,12.97398]
[1776868059295,45.16,79079.09,0.0,-0.88865,6e-05,12.97398]
[1776868059487,45.16,79079.09,0.0,-0.88865,6e-05,12.97398]
[1776868059951,45.16,79079.09,0.0,-0.88865,6e-05,12.97398]
[1776868060312,45.16,79079.76,0.0,-0.88861,6e-05,12.97736]
[1776868060340,45.16,79085.4,0.0,-0.88827,6e-05,13.00718]
[1776868061253,45.16,79093.77,0.0,-0.88775,6e-05,13.05129]
[1776868062887,45.16,79093.77,0.0,-0.88775,6e-05,13.05129]
[1776868062970,45.16,79102.43,0.0,-0.88721,6e-05,13.0973]
[1776868063267,45.16,79107.57,0.0,-0.8869,6e-05,13.12456]
[1776868068302,45.16,79101.91,0.0,-0.88724,6e-05,13.0951]
[1776868071324,45.16,79097.93,0.0,-0.88749,6e-05,13.07367]
[1776868073338,45.16,79101.88,0.0,-0.88725,6e-05,13.0943]
[1776868077906,45.16,79104.93,0.0,-0.88707,6e-05,13.10989]
[1776868077945,45.16,79104.93,0.0,-0.88707,6e-05,13.10989]
[1776868078041,45.16,79104.93,0.0,-0.88707,6e-05,13.10989]
[1776868078249,45.16,79104.32,0.0,-0.88711,6e-05,13.10622]
[1776868078452,45.16,79104.32,0.0,-0.88711,6e-05,13.10622]
[1776868078594,45.16,79104.32,0.0,-0.88711,6e-05,13.10622]
[1776868078697,45.16,79104.32,0.0,-0.88711,6e-05,13.10622]
[1776868078760,45.16,79104.32,0.0,-0.88711,6e-05,13.10622]
[1776868078799,45.16,79104.05,0.0,-0.88713,6e-05,13.10457]
[1776868080528,45.16,79105.51,0.0,-0.88704,6e-05,13.11232]
[1776868080706,45.16,79105.51,0.0,-0.88704,6e-05,13.11232]
[1776868080790,45.16,79102.65,0.0,-0.88722,6e-05,13.09692]
[1776868081398,45.16,79095.74,0.0,-0.88765,6e-05,13.06009]
[1776868082405,45.16,79089.58,0.0,-0.88803,6e-05,13.02732]
[1776868083813,45.16,79089.58,0.0,-0.88803,6e-05,13.02732]
[1776868083865,45.16,79089.58,0.0,-0.88803,6e-05,13.02732]
[1776868083939,45.16,79089.58,0.0,-0.88803,6e-05,13.02732]
[1776868085687,45.15,79091.56,0.0,-0.88791,6e-05,13.03755]
[1776868085702,45.15,79091.56,0.0,-0.88791,6e-05,13.03755]
[1776868085938,45.15,79091.56,0.0,-0.88791,6e-05,13.03755]
[1776868085962,45.15,79093.85,0.0,-0.88778,6e-05,13.04931]
[1776868086433,45.15,79088.21,0.0,-0.88812,6e-05,13.01945]
[1776868087440,45.15,79077.26,0.0,-0.8888,6e-05,12.96139]
[1776868088447,45.15,79068.48,0.0,-0.88934,6e-05,12.91496]
[1776868089454,45.15,79069.31,0.0,-0.88929,6e-05,12.91934]
[1776868091468,45.15,79082.58,0.0,-0.88847,6e-05,12.98942]
[1776868092475,45.15,79089.62,0.0,-0.88804,6e-05,13.02656]
[1776868094489,45.15,79092.9,0.0,-0.88784,6e-05,13.04359]
[1776868096989,45.15,79092.84,0.0,-0.88785,6e-05,13.04309]
[1776868097000,45.15,79092.84,0.0,-0.88785,6e-05,13.04309]
[1776868097189,45.15,79093.06,0.0,-0.88784,6e-05,13.04389]
[1776868097414,45.15,79093.06,0.0,-0.88784,6e-05,13.04389]
[1776868097443,45.15,79093.06,0.0,-0.88784,6e-05,13.04389]
[1776868097668,45.15,79093.06,0.0,-0.88784,6e-05,13.04389]
[1776868097701,45.15,79093.06,0.0,-0.88784,6e-05,13.04389]
[1776868097803,45.15,79092.81,0.0,-0.88786,6e-05,13.04238]
[1776868103552,45.15,79083.29,0.0,-0.88846,6e-05,12.99103]
[1776868104559,45.15,79073.54,0.0,-0.88906,6e-05,12.93938]
[1776868105566,45.15,79072.94,0.0,-0.88909,6e-05,12.93617]
[1776868107580,45.15,79068.88,0.0,-0.88934,6e-05,12.91467]
[1776868110601,45.15,79072.87,0.0,-0.8891,6e-05,12.93568]
[1776868111608,45.15,79078.71,0.0,-0.88877,6e-05,12.96232]
[1776868113507,45.15,79079.11,0.0,-0.88875,6e-05,12.96435]
[1776868113608,45.15,79079.11,0.0,-0.88875,6e-05,12.96435]
[1776868113692,45.15,79079.11,0.0,-0.88875,6e-05,12.96435]
[1776868119281,45.15,79076.78,0.0,-0.8889,6e-05,12.95156]
[1776868119285,45.15,79076.78,0.0,-0.8889,6e-05,12.95156]
[1776868119442,45.15,79076.78,0.0,-0.8889,6e-05,12.95156]
[1776868120794,45.15,79077.48,0.0,-0.88885,6e-05,12.95519]
[1776868120842,45.15,79077.48,0.0,-0.88885,6e-05,12.95519]
[1776868120938,45.15,79077.48,0.0,-0.88885,6e-05,12.95519]
[1776868121013,45.15,79076.95,0.0,-0.88889,6e-05,12.95226]
[1776868121678,45.15,79082.09,0.0,-0.88857,6e-05,12.97943]
[1776868123692,45.15,79087.94,0.0,-0.88821,6e-05,13.01022]
[1776868124353,45.15,79087.94,0.0,-0.88821,6e-05,13.01022]
[1776868124405,45.15,79087.94,0.0,-0.88821,6e-05,13.01022]
[1776868124435,45.15,79087.94,0.0,-0.88821,6e-05,13.01022]
[1776868126360,45.14,79089.11,0.0,-0.88815,6e-05,13.01614]
[1776868126363,45.14,79089.11,0.0,-0.88815,6e-05,13.01614]
[1776868126436,45.14,79089.11,0.0,-0.88815,6e-05,13.01614]
[1776868126713,45.14,79089.19,0.0,-0.88814,6e-05,13.01642]
[1776868128728,45.14,79083.59,0.0,-0.88849,6e-05,12.98648]
[1776868129734,45.14,79079.22,0.0,-0.88876,6e-05,12.96321]
[1776868131296,45.14,79076.0,0.0,-0.88896,6e-05,12.94608]
[1776868131302,45.14,79076.0,0.0,-0.88896,6e-05,12.94608]
[1776868131437,45.14,79076.0,0.0,-0.88896,6e-05,12.94608]
[1776868132341,45.14,79075.85,0.0,-0.88897,6e-05,12.94521]
[1776868132393,45.14,79075.85,0.0,-0.88897,6e-05,12.94521]
[1776868132436,45.14,79075.85,0.0,-0.88897,6e-05,12.94521]
[1776868132755,45.14,79076.33,0.0,-0.88894,6e-05,12.9477]
[1776868133764,45.14,79069.26,0.0,-0.88937,6e-05,12.9103]
[1776868135776,45.14,79064.67,0.0,-0.88966,6e-05,12.88602]
[1776868138082,45.14,79064.07,0.0,-0.88969,6e-05,12.88286]
[1776868138129,45.14,79064.07,0.0,-0.88969,6e-05,12.88286]
[1776868138198,45.14,79064.92,0.0,-0.88964,6e-05,12.88741]
[1776868139102,45.14,79064.92,0.0,-0.88964,6e-05,12.88741]
[1776868139154,45.14,79064.92,0.0,-0.88964,6e-05,12.88741]
[1776868139187,45.14,79065.43,0.0,-0.88961,6e-05,12.89012]
[1776868139190,45.14,79065.43,0.0,-0.88961,6e-05,12.89012]
[1776868141451,45.14,79066.07,0.0,-0.88957,6e-05,12.89352]
[1776868141525,45.14,79066.07,0.0,-0.88957,6e-05,12.89352]
[1776868141695,45.14,79066.07,0.0,-0.88957,6e-05,12.89352]
[1776868142827,45.14,79074.5,0.0,-0.88905,6e-05,12.93807]
[1776868143834,45.14,79080.55,0.0,-0.88868,6e-05,12.97005]
[1776868144593,45.14,79080.55,0.0,-0.88868,6e-05,12.97005]
[1776868144645,45.14,79080.55,0.0,-0.88868,6e-05,12.97005]
[1776868144703,45.14,79080.55,0.0,-0.88868,6e-05,12.97005]
[1776868144841,45.14,79083.48,0.0,-0.8885,6e-05,12.98539]
[1776868145848,45.14,79088.84,0.0,-0.88817,6e-05,13.01363]
[1776868147863,45.14,79096.21,0.0,-0.88772,6e-05,13.05231]
[1776868151573,45.14,79097.38,0.0,-0.88766,6e-05,13.05784]
[1776868151622,45.14,79097.38,0.0,-0.88766,6e-05,13.05784]
[1776868151701,45.14,79097.38,0.0,-0.88766,6e-05,13.05784]
[1776868152352,45.14,79097.56,0.0,-0.88765,6e-05,13.05857]
[1776868152405,45.14,79097.56,0.0,-0.88765,6e-05,13.05857]
[1776868152436,45.14,79097.56,0.0,-0.88765,6e-05,13.05857]
[1776868152898,45.14,79097.64,0.0,-0.88765,6e-05,13.05876]
[1776868154940,45.14,79099.52,0.0,-0.88754,6e-05,13.06849]
[1776868155453,45.14,79100.13,0.0,-0.8875,6e-05,13.07148]
[1776868155690,45.14,79100.13,0.0,-0.8875,6e-05,13.07148]
[1776868155919,45.14,79100.91,0.0,-0.88746,6e-05,13.07536]
[1776868158939,45.14,79106.98,0.0,-0.88709,6e-05,13.10701]
[1776868159947,45.14,79117.65,0.0,-0.88642,6e-05,13.1636]
[1776868160954,45.14,79119.61,0.0,-0.8863,6e-05,13.17388]
[1776868161579,45.14,79119.61,0.0,-0.8863,6e-05,13.17388]
[1776868161631,45.14,79119.61,0.0,-0.8863,6e-05,13.17388]
[1776868161699,45.14,79119.61,0.0,-0.8863,6e-05,13.17388]
[1776868162180,45.14,79119.61,0.0,-0.8863,6e-05,13.17388]
[1776868162232,45.14,79119.33,0.0,-0.88632,6e-05,13.17223]
[1776868162436,45.14,79119.33,0.0,-0.88632,6e-05,13.17223]
[1776868162968,45.13,79119.37,0.0,-0.88632,6e-05,13.17229]
[1776868165989,45.14,79128.23,0.0,-0.88577,6e-05,13.21968]
[1776868167387,45.14,79130.08,0.0,-0.88565,6e-05,13.22957]
[1776868167439,45.14,79130.08,0.0,-0.88565,6e-05,13.22957]
[1776868167693,45.14,79130.08,0.0,-0.88565,6e-05,13.22957]
[1776868168005,45.14,79125.34,0.0,-0.88595,6e-05,13.20438]
[1776868169119,45.14,79125.34,0.0,-0.88595,6e-05,13.20438]
[1776868169170,45.14,79125.34,0.0,-0.88595,6e-05,13.20438]
[1776868169189,45.14,79125.34,0.0,-0.88595,6e-05,13.20438]
[1776868169163,45.14,79124.29,0.0,-0.88601,6e-05,13.1986]
[1776868170017,45.13,79124.34,0.0,-0.88601,6e-05,13.19868]
[1776868172031,45.13,79115.96,0.0,-0.88657,6e-05,13.14957]
[1776868173038,45.13,79106.55,0.0,-0.88716,6e-05,13.09926]
[1776868174045,45.13,79102.87,0.0,-0.88739,6e-05,13.07946]
[1776868175909,45.13,79102.91,0.0,-0.88739,6e-05,13.07943]
[1776868175940,45.13,79102.91,0.0,-0.88739,6e-05,13.07943]
[1776868176094,45.13,79102.91,0.0,-0.88739,6e-05,13.07943]
[1776868176427,45.13,79102.04,0.0,-0.88745,6e-05,13.07457]
[1776868176436,45.13,79102.04,0.0,-0.88745,6e-05,13.07457]
[1776868179497,45.13,79097.17,0.0,-0.88776,6e-05,13.04813]
[1776868179566,45.13,79097.17,0.0,-0.88776,6e-05,13.04813]
[1776868179694,45.13,79097.17,0.0,-0.88776,6e-05,13.04813]
[1776868180087,45.13,79098.4,0.0,-0.88768,6e-05,13.05446]
[1776868180753,45.13,79098.4,0.0,-0.88768,6e-05,13.05446]
[1776868180804,45.13,79098.4,0.0,-0.88768,6e-05,13.05446]
[1776868180943,45.13,79098.4,0.0,-0.88768,6e-05,13.05446]
[1776868183108,45.13,79090.37,0.0,-0.88819,6e-05,13.01138]
[1776868185121,45.13,79083.45,0.0,-0.88861,6e-05,12.97449]
[1776868185677,45.13,79083.45,0.0,-0.88861,6e-05,12.97449]
[1776868185701,45.13,79083.45,0.0,-0.88861,6e-05,12.97449]
[1776868186208,45.13,79083.45,0.0,-0.88861,6e-05,12.97449]
[1776868186129,45.13,79077.86,0.0,-0.88896,6e-05,12.94481]
[1776868187136,45.13,79064.31,0.0,-0.88979,6e-05,12.87319]
[1776868188142,45.13,79057.1,0.0,-0.89023,6e-05,12.8352]
[1776868193179,45.13,79050.77,0.0,-0.89062,6e-05,12.80088]
[1776868194186,45.12,79044.9,0.0,-0.89098,6e-05,12.76983]
[1776868195890,45.12,79044.73,0.0,-0.89099,6e-05,12.76883]
[1776868195942,45.12,79044.73,0.0,-0.89099,6e-05,12.76883]
[1776868195947,45.12,79044.73,0.0,-0.89099,6e-05,12.76883]
[1776868198219,45.12,79038.23,0.0,-0.89139,6e-05,12.73437]
[1776868200233,45.12,79044.24,0.0,-0.89103,6e-05,12.76585]
[1776868202252,45.12,79055.32,0.0,-0.89036,6e-05,12.82424]
[1776868203263,45.12,79058.09,0.0,-0.89019,6e-05,12.83892]
[1776868205921,45.12,79055.84,0.0,-0.89032,6e-05,12.82711]
[1776868205942,45.12,79055.84,0.0,-0.89032,6e-05,12.82711]
[1776868206057,45.12,79059.57,0.0,-0.8901,6e-05,12.84662]
[1776868206447,45.12,79059.57,0.0,-0.8901,6e-05,12.84662]
[1776868206478,45.12,79064.73,0.0,-0.88978,6e-05,12.87384]
[1776868208123,45.12,79068.29,0.0,-0.88956,6e-05,12.89261]
[1776868208295,45.12,79063.08,0.0,-0.88988,6e-05,12.86512]
[1776868209302,45.12,79058.92,0.0,-0.89014,6e-05,12.84293]
[1776868211316,45.12,79049.46,0.0,-0.89072,6e-05,12.79267]
[1776868212323,45.12,79043.77,0.0,-0.89107,6e-05,12.76257]
[1776868213330,45.12,79033.07,0.0,-0.89171,6e-05,12.70621]
[1776868214336,45.12,79030.15,0.0,-0.89189,6e-05,12.69084]
[1776868219124,45.12,79021.74,0.0,-0.8924,6e-05,12.64662]
[1776868219372,45.12,79009.68,0.0,-0.89312,6e-05,12.58343]
[1776868221228,45.12,79006.88,0.0,-0.89328,6e-05,12.56898]
[1776868223681,45.12,78991.76,0.0,-0.89419,6e-05,12.48964]
[1776868224670,45.12,78991.76,0.0,-0.89419,6e-05,12.48964]
[1776868224688,45.12,78980.33,0.0,-0.89487,6e-05,12.42968]
[1776868225501,45.12,78966.51,0.0,-0.89568,6e-05,12.35774]
[1776868227135,45.12,78966.51,0.0,-0.89568,6e-05,12.35774]
[1776868227209,45.12,78953.66,0.0,-0.89644,6e-05,12.2907]
[1776868227440,45.12,78940.13,0.0,-0.89723,6e-05,12.22038]
[1776868228446,45.12,78931.0,0.0,-0.89776,6e-05,12.17325]
[1776868229453,45.12,78930.77,0.0,-0.89777,6e-05,12.17205]
[1776868231322,45.12,78930.2,0.0,-0.8978,6e-05,12.16909]
[1776868231467,45.12,78923.66,0.0,-0.89822,6e-05,12.13088]
[1776868232474,45.12,78918.31,0.0,-0.89853,6e-05,12.10303]
[1776868233481,45.12,78923.47,0.0,-0.89823,6e-05,12.12945]
[1776868234654,45.12,78923.47,0.0,-0.89823,6e-05,12.12945]
[1776868234756,45.12,78933.01,0.0,-0.89768,6e-05,12.1785]
[1776868235495,45.12,78938.39,0.0,-0.89737,6e-05,12.20631]
[1776868236502,45.12,78948.58,0.0,-0.89678,6e-05,12.2592]
[1776868237509,45.12,78948.37,0.0,-0.89679,6e-05,12.25796]
[1776868238517,45.12,78939.9,0.0,-0.89729,6e-05,12.21392]
[1776868240092,45.12,78939.9,0.0,-0.89729,6e-05,12.21392]
[1776868240146,45.12,78933.85,0.0,-0.89764,6e-05,12.18252]
[1776868240538,45.12,78922.8,0.0,-0.89828,6e-05,12.12537]
[1776868241543,45.12,78905.29,0.0,-0.89929,6e-05,12.03485]
[1776868242550,45.12,78898.49,0.0,-0.89968,6e-05,11.99974]
[1776868244072,45.12,78898.49,0.0,-0.89968,6e-05,11.99974]
[1776868244143,45.12,78891.37,0.0,-0.90009,6e-05,11.96306]
[1776868246578,45.12,78886.31,0.0,-0.90037,6e-05,11.93703]
[1776868248592,45.12,78893.01,0.0,-0.89999,6e-05,11.97144]
[1776868250606,45.11,78902.23,0.0,-0.89947,6e-05,12.01873]
[1776868251613,45.11,78909.23,0.0,-0.89907,6e-05,12.05456]
[1776868252620,45.11,78903.54,0.0,-0.8994,6e-05,12.02501]
[1776868253627,45.11,78895.71,0.0,-0.89985,6e-05,11.98453]
[1776868255641,45.11,78889.41,0.0,-0.90021,6e-05,11.95189]
[1776868257657,45.11,78878.53,0.0,-0.90083,6e-05,11.89582]
[1776868258372,45.11,78878.53,0.0,-0.90083,6e-05,11.89582]
[1776868258664,45.11,78869.79,0.0,-0.90133,6e-05,11.85099]
[1776868259672,45.11,78864.52,0.0,-0.90162,6e-05,11.82403]
[1776868260680,45.11,78859.78,0.0,-0.90189,6e-05,11.79984]
[1776868262176,45.11,78859.78,0.0,-0.90189,6e-05,11.79984]
[1776868263716,45.11,78870.2,0.0,-0.90131,6e-05,11.85284]
[1776868264722,45.11,78875.11,0.0,-0.90103,6e-05,11.87795]
[1776868266746,45.11,78883.16,0.0,-0.90057,6e-05,11.91908]
[1776868267749,45.11,78895.03,0.0,-0.8999,6e-05,11.97989]
[1776868268756,45.11,78900.26,0.0,-0.8996,6e-05,12.00657]
[1776868270784,45.11,78900.42,0.0,-0.8996,6e-05,12.00687]
[1776868271777,45.11,78891.85,0.0,-0.90009,6e-05,11.96256]
[1776868272784,45.11,78888.91,0.0,-0.90026,6e-05,11.94727]
[1776868274799,45.11,78870.5,0.0,-0.90131,6e-05,11.85257]
[1776868275806,45.11,78861.71,0.0,-0.90181,6e-05,11.80758]
[1776868276813,45.11,78861.39,0.0,-0.90182,6e-05,11.80596]
[1776868281848,45.11,78856.5,0.0,-0.9021,6e-05,11.78106]
[1776868282854,45.11,78851.11,0.0,-0.9024,6e-05,11.75327]
[1776868283863,45.11,78841.24,0.0,-0.90296,6e-05,11.70272]
[1776868284583,45.11,78841.24,0.0,-0.90296,6e-05,11.70272]
[1776868284869,45.11,78836.16,0.0,-0.90325,6e-05,11.67665]
[1776868285876,45.11,78839.06,0.0,-0.90309,6e-05,11.69126]
[1776868286882,45.1,78845.77,0.0,-0.90272,6e-05,11.72503]
[1776868288616,45.1,78849.13,0.0,-0.90253,6e-05,11.74203]
[1776868292926,45.1,78846.29,0.0,-0.90274,6e-05,11.72155]
[1776868293933,45.1,78833.03,0.0,-0.90348,6e-05,11.65355]
[1776868294939,45.1,78830.48,0.0,-0.90363,6e-05,11.64014]
[1776868296191,45.1,78830.48,0.0,-0.90363,6e-05,11.64014]
[1776868296230,45.1,78812.63,0.0,-0.90462,6e-05,11.54924]
[1776868296961,45.1,78805.09,0.0,-0.90504,5e-05,11.51075]
[1776868297967,45.1,78802.62,0.0,-0.90518,5e-05,11.49806]
[1776868298974,45.1,78807.84,0.0,-0.90489,6e-05,11.52431]
[1776868299662,45.1,78807.84,0.0,-0.90489,6e-05,11.52431]
[1776868299981,45.1,78817.39,0.0,-0.90437,6e-05,11.57255]
[1776868300988,45.1,78822.91,0.0,-0.90407,6e-05,11.60038]
[1776868301995,45.09,78819.34,0.0,-0.90427,6e-05,11.58204]
[1776868304009,45.09,78824.08,0.0,-0.90401,6e-05,11.60556]
[1776868306023,45.09,78804.08,0.0,-0.90512,5e-05,11.50371]
[1776868307030,45.09,78798.82,0.0,-0.90541,5e-05,11.47671]
[1776868312065,45.09,78801.09,0.0,-0.90529,5e-05,11.48765]
[1776868313073,45.09,78807.32,0.0,-0.90495,6e-05,11.51915]
[1776868314080,45.09,78818.89,0.0,-0.90431,6e-05,11.57775]
[1776868315089,45.09,78819.86,0.0,-0.90426,6e-05,11.5823]
[1776868317103,45.09,78812.77,0.0,-0.90466,6e-05,11.54584]
[1776868318110,45.09,78805.1,0.0,-0.90509,5e-05,11.50682]
[1776868319117,45.09,78796.57,0.0,-0.90556,5e-05,11.46357]
[1776868320124,45.09,78799.87,0.0,-0.90538,5e-05,11.48015]
[1776868321131,45.09,78804.35,0.0,-0.90513,5e-05,11.50269]
[1776868322138,45.09,78808.81,0.0,-0.90489,6e-05,11.52511]
[1776868327179,45.09,78808.92,0.0,-0.90489,6e-05,11.52506]
[1776868328206,45.08,78804.36,0.0,-0.90514,5e-05,11.50181]
[1776868329206,45.08,78797.31,0.0,-0.90553,5e-05,11.466]
[1776868330213,45.08,78793.7,0.0,-0.90573,5e-05,11.44763]
[1776868331220,45.08,78784.07,0.0,-0.90626,5e-05,11.39898]
[1776868332227,45.08,78776.29,0.0,-0.90668,5e-05,11.35975]
[1776868333234,45.08,78776.1,0.0,-0.90669,5e-05,11.3588]
[1776868334241,45.08,78775.97,0.0,-0.9067,5e-05,11.35821]
[1776868336255,45.08,78779.82,0.0,-0.90649,5e-05,11.37773]
[1776868340283,45.08,78772.36,0.0,-0.90689,5e-05,11.34038]
[1776868342311,45.09,78748.05,0.0,-0.9082,5e-05,11.21865]
[1776868343328,45.08,78734.46,0.0,-0.90893,5e-05,11.15052]
[1776868344338,45.08,78744.1,0.0,-0.90841,5e-05,11.19862]
[1776868345350,45.08,78734.59,0.0,-0.90892,5e-05,11.15117]
[1776868345763,45.08,78734.59,0.0,-0.90892,5e-05,11.15117]
[1776868346363,45.08,78715.94,0.0,-0.90991,5e-05,11.05825]
[1776868347364,45.08,78714.18,0.0,-0.91001,5e-05,11.04955]
[1776868348372,45.08,78718.75,0.0,-0.90976,5e-05,11.07244]
[1776868349382,45.09,78724.38,0.0,-0.90946,5e-05,11.10065]
[1776868350399,45.08,78713.46,0.0,-0.91006,5e-05,11.04477]
[1776868351640,45.08,78687.86,0.0,-0.91144,5e-05,10.9137]
[1776868352419,45.08,78657.5,0.0,-0.91302,5e-05,10.76401]
[1776868353421,45.08,78667.91,0.0,-0.91248,5e-05,10.81492]
[1776868354433,45.09,78673.68,0.0,-0.91215,5e-05,10.84639]
[1776868354653,45.09,78673.68,0.0,-0.91215,5e-05,10.84639]
[1776868355437,45.09,78661.49,0.0,-0.91276,5e-05,10.78859]
[1776868356232,45.09,78661.49,0.0,-0.91276,5e-05,10.78859]
[1776868356444,45.09,78654.08,0.0,-0.91314,5e-05,10.75237]
[1776868357451,45.09,78650.05,0.0,-0.91335,5e-05,10.73171]
[1776868359471,45.09,78660.58,0.0,-0.91281,5e-05,10.78304]
[1776868360265,45.09,78660.58,0.0,-0.91281,5e-05,10.78304]
[1776868360473,45.1,78670.37,0.0,-0.91227,5e-05,10.83481]
[1776868361480,45.1,78668.87,0.0,-0.91234,5e-05,10.82769]
[1776868362487,45.1,78662.31,0.0,-0.91268,5e-05,10.79582]
[1776868363789,45.1,78663.48,0.0,-0.91262,5e-05,10.80182]
[1776868364503,45.1,78658.61,0.0,-0.91287,5e-05,10.77788]
[1776868365194,45.1,78658.61,0.0,-0.91287,5e-05,10.77788]
[1776868365508,45.11,78662.19,0.0,-0.91265,5e-05,10.79842]
[1776868366076,45.11,78662.19,0.0,-0.91265,5e-05,10.79842]
[1776868366515,45.11,78658.33,0.0,-0.91285,5e-05,10.77969]
[1776868367817,45.11,78658.26,0.0,-0.91285,5e-05,10.77961]
[1776868370543,45.11,78648.43,0.0,-0.91333,5e-05,10.73351]
[1776868371550,45.11,78644.96,0.0,-0.91352,5e-05,10.7161]
[1776868374572,45.11,78650.71,0.0,-0.91323,5e-05,10.74367]
[1776868375578,45.12,78656.1,0.0,-0.91291,5e-05,10.77361]
[1776868377594,45.12,78667.3,0.0,-0.91233,5e-05,10.82862]
[1776868378600,45.12,78678.12,0.0,-0.91176,5e-05,10.88302]
[1776868381141,45.12,78682.83,0.0,-0.9115,5e-05,10.90709]
[1776868382629,45.12,78674.79,0.0,-0.91191,5e-05,10.86819]
[1776868383637,45.12,78667.51,0.0,-0.91229,5e-05,10.83277]
[1776868386785,45.13,78665.9,0.0,-0.91235,5e-05,10.82669]
[1776868386912,45.13,78652.51,0.0,-0.91304,5e-05,10.76109]
[1776868387665,45.13,78642.38,0.0,-0.91356,5e-05,10.71137]
[1776868388673,45.13,78632.04,0.0,-0.91409,5e-05,10.66081]
[1776868389680,45.13,78627.66,0.0,-0.91432,5e-05,10.6395]
[1776868390790,45.13,78627.66,0.0,-0.91432,5e-05,10.6395]
[1776868390880,45.13,78621.34,0.0,-0.91464,5e-05,10.60879]
[1776868391694,45.13,78625.33,0.0,-0.91444,5e-05,10.62807]
[1776868393709,45.13,78618.59,0.0,-0.91478,5e-05,10.59482]
[1776868394716,45.13,78622.2,0.0,-0.9146,5e-05,10.61225]
[1776868395723,45.13,78626.22,0.0,-0.9144,5e-05,10.63167]
[1776868397737,45.13,78630.26,0.0,-0.9142,5e-05,10.65096]
[1776868399751,45.13,78621.7,0.0,-0.91464,5e-05,10.60871]
[1776868400758,45.12,78621.86,0.0,-0.91465,5e-05,10.60765]
[1776868401775,45.12,78621.86,0.0,-0.91465,5e-05,10.60765]
[1776868404791,45.12,78631.93,0.0,-0.91414,5e-05,10.65602]
[1776868405793,45.12,78631.93,0.0,-0.91414,5e-05,10.65602]
[1776868405798,45.12,78639.36,0.0,-0.91377,5e-05,10.69208]
[1776868407813,45.11,78645.11,0.0,-0.91351,5e-05,10.71662]
[1776868410834,45.1,78654.5,0.0,-0.91307,5e-05,10.75852]
[1776868411841,45.1,78663.6,0.0,-0.91264,5e-05,10.79853]
[1776868412848,45.1,78672.29,0.0,-0.9122,5e-05,10.83998]
[1776868413862,45.1,78680.15,0.0,-0.91178,5e-05,10.87999]
[1776868414865,45.1,78688.09,0.0,-0.91135,5e-05,10.91985]
[1776868415872,45.09,78694.91,0.0,-0.91103,5e-05,10.95047]
[1776868416880,45.09,78706.39,0.0,-0.91043,5e-05,11.00731]
[1776868417887,45.09,78708.02,0.0,-0.91034,5e-05,11.01528]
[1776868419905,45.09,78699.99,0.0,-0.91077,5e-05,10.97519]
[1776868421919,45.09,78696.78,0.0,-0.91095,5e-05,10.95852]
[1776868423933,45.09,78704.32,0.0,-0.91055,5e-05,10.99575]
[1776868424940,45.09,78712.09,0.0,-0.91014,5e-05,11.0342]
[1776868425947,45.09,78717.68,0.0,-0.90985,5e-05,11.0618]
[1776868428968,45.09,78725.07,0.0,-0.90946,5e-05,11.09791]
[1776868432996,45.09,78731.07,0.0,-0.90916,5e-05,11.12674]
[1776868434003,45.09,78744.71,0.0,-0.90843,5e-05,11.19452]
[1776868435010,45.08,78756.75,0.0,-0.90783,5e-05,11.25081]
[1776868436018,45.08,78764.98,0.0,-0.90739,5e-05,11.29161]
[1776868438031,45.07,78768.77,0.0,-0.90719,5e-05,11.30955]
[1776868440056,45.07,78780.56,0.0,-0.90656,5e-05,11.36801]
[1776868441063,45.07,78787.87,0.0,-0.90617,5e-05,11.40477]
[1776868442069,45.07,78797.14,0.0,-0.90566,5e-05,11.45148]
[1776868443077,45.07,78807.36,0.0,-0.9051,6e-05,11.503]
[1776868444084,45.07,78812.5,0.0,-0.90482,6e-05,11.52882]
[1776868448113,45.07,78816.83,0.0,-0.90459,6e-05,11.54978]
[1776868452141,45.07,78820.92,0.0,-0.90436,6e-05,11.57062]
[1776868454158,45.07,78814.94,0.0,-0.90469,6e-05,11.54049]
[1776868455311,45.07,78814.94,0.0,-0.90469,6e-05,11.54049]
[1776868455312,45.07,78816.1,0.0,-0.9046,6e-05,11.54859]
[1776868457179,45.08,78807.44,0.0,-0.90508,6e-05,11.50517]
[1776868458684,45.08,78807.44,0.0,-0.90508,6e-05,11.50517]
[1776868458186,45.08,78802.7,0.0,-0.90533,5e-05,11.48148]
[1776868459193,45.08,78797.1,0.0,-0.90564,5e-05,11.45351]
[1776868460200,45.08,78804.52,0.0,-0.90523,5e-05,11.49136]
[1776868461206,45.08,78810.91,0.0,-0.90487,6e-05,11.52399]
[1776868464229,45.08,78811.32,0.0,-0.90484,6e-05,11.52671]
[1776868469264,45.08,78806.38,0.0,-0.9051,6e-05,11.50244]
[1776868470271,45.08,78803.33,0.0,-0.90527,5e-05,11.48691]
[1776868473292,45.08,78796.43,0.0,-0.90568,5e-05,11.4478]
[1776868474328,45.08,78786.67,0.0,-0.90622,5e-05,11.3985]
[1776868475311,45.08,78776.31,0.0,-0.90678,5e-05,11.34633]
[1776868476318,45.08,78775.31,0.0,-0.90683,5e-05,11.34167]
[1776868480346,45.08,78779.51,0.0,-0.90659,5e-05,11.36432]
[1776868482360,45.09,78783.98,0.0,-0.90634,5e-05,11.38719]
[1776868483367,45.09,78790.73,0.0,-0.90597,5e-05,11.42121]
[1776868484374,45.09,78795.87,0.0,-0.90569,5e-05,11.44739]
[1776868485381,45.09,78789.81,0.0,-0.90602,5e-05,11.41703]
[1776868486388,45.09,78779.94,0.0,-0.90655,5e-05,11.36757]
[1776868487395,45.09,78780.02,0.0,-0.90655,5e-05,11.368]
[1776868490416,45.09,78775.4,0.0,-0.9068,5e-05,11.34489]
[1776868493437,45.09,78771.02,0.0,-0.90703,5e-05,11.3231]
[1776868495451,45.09,78758.97,0.0,-0.90768,5e-05,11.26285]
[1776868496458,45.09,78753.5,0.0,-0.90797,5e-05,11.23564]
[1776868498472,45.09,78757.2,0.0,-0.90777,5e-05,11.25463]
[1776868499479,45.09,78762.5,0.0,-0.90748,5e-05,11.28139]
[1776868501494,45.09,78766.09,0.0,-0.90728,5e-05,11.29973]
[1776868502501,45.09,78771.83,0.0,-0.90697,5e-05,11.32855]
[1776868503508,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868503947,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504000,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504200,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504233,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504279,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504437,45.09,78772.81,0.0,-0.90692,5e-05,11.33372]
[1776868504515,45.09,78773.93,0.0,-0.90685,5e-05,11.33943]
[1776868506529,45.09,78766.69,0.0,-0.90725,5e-05,11.30322]
[1776868507536,45.09,78762.41,0.0,-0.90748,5e-05,11.28187]
[1776868508543,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509468,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509520,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509583,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509594,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509692,45.09,78754.19,0.0,-0.90792,5e-05,11.24084]
[1776868509621,45.09,78750.61,0.0,-0.90811,5e-05,11.22315]
[1776868515593,45.1,78747.35,0.0,-0.90826,5e-05,11.20839]
[1776868517607,45.1,78738.18,0.0,-0.90875,5e-05,11.16315]
[1776868519621,45.1,78738.3,0.0,-0.90874,5e-05,11.16442]
[1776868520628,45.1,78742.06,0.0,-0.90853,5e-05,11.18355]
[1776868523727,45.1,78741.17,0.0,-0.90857,5e-05,11.17978]
[1776868523850,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868523862,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868523886,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868523942,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868524437,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868524696,45.1,78744.42,0.0,-0.90839,5e-05,11.19635]
[1776868524655,45.1,78748.11,0.0,-0.90819,5e-05,11.21512]
[1776868527677,45.11,78756.03,0.0,-0.90776,5e-05,11.25562]
[1776868529638,45.11,78757.61,0.0,-0.90767,5e-05,11.2638]
[1776868529695,45.11,78757.61,0.0,-0.90767,5e-05,11.2638]
[1776868529747,45.11,78757.61,0.0,-0.90767,5e-05,11.2638]
[1776868529691,45.11,78750.2,0.0,-0.90806,5e-05,11.22691]
[1776868529785,45.11,78750.2,0.0,-0.90806,5e-05,11.22691]
[1776868529937,45.11,78750.2,0.0,-0.90806,5e-05,11.22691]
[1776868530225,45.11,78750.2,0.0,-0.90806,5e-05,11.22691]
[1776868530437,45.11,78750.2,0.0,-0.90806,5e-05,11.22691]
[1776868530698,45.11,78746.04,0.0,-0.90829,5e-05,11.20631]
[1776868532712,45.11,78742.82,0.0,-0.90848,5e-05,11.18674]
[1776868533810,45.11,78744.06,0.0,-0.90841,5e-05,11.19322]
[1776868533912,45.11,78744.06,0.0,-0.90841,5e-05,11.19322]
[1776868533938,45.11,78744.06,0.0,-0.90841,5e-05,11.19322]
[1776868534078,45.11,78744.06,0.0,-0.90841,5e-05,11.19322]
[1776868534726,45.11,78742.71,0.0,-0.90848,5e-05,11.18679]
[1776868534853,45.11,78742.71,0.0,-0.90848,5e-05,11.18679]
[1776868537638,45.11,78742.34,0.0,-0.90849,5e-05,11.18557]
[1776868537692,45.11,78742.34,0.0,-0.90849,5e-05,11.18557]
[1776868537705,45.11,78742.34,0.0,-0.90849,5e-05,11.18557]
[1776868537753,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868537885,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868537951,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868538002,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868538191,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868538203,45.11,78741.44,0.0,-0.90854,5e-05,11.18139]
[1776868538758,45.11,78736.22,0.0,-0.90881,5e-05,11.15566]
[1776868540772,45.11,78731.14,0.0,-0.90908,5e-05,11.13102]
[1776868544800,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545158,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545188,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545342,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545394,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545437,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545632,45.12,78734.94,0.0,-0.90885,5e-05,11.15191]
[1776868545807,45.12,78736.51,0.0,-0.90876,5e-05,11.16011]
[1776868550105,45.12,78737.96,0.0,-0.90868,5e-05,11.16839]
[1776868550153,45.12,78737.96,0.0,-0.90868,5e-05,11.16839]
[1776868550158,45.12,78737.96,0.0,-0.90868,5e-05,11.16839]
[1776868550192,45.12,78737.96,0.0,-0.90868,5e-05,11.16839]
[1776868550402,45.12,78736.49,0.0,-0.90875,5e-05,11.1614]
[1776868551103,45.12,78736.49,0.0,-0.90875,5e-05,11.1614]
[1776868553336,45.12,78740.39,0.0,-0.90853,5e-05,11.18155]
[1776868553417,45.12,78740.39,0.0,-0.90853,5e-05,11.18155]
[1776868553518,45.12,78739.54,0.0,-0.90858,5e-05,11.17762]
[1776868553860,45.12,78739.54,0.0,-0.90858,5e-05,11.17762]
[1776868553878,45.12,78739.54,0.0,-0.90858,5e-05,11.17762]
[1776868555851,45.13,78740.64,0.0,-0.90851,5e-05,11.18376]
[1776868556662,45.13,78740.64,0.0,-0.90851,5e-05,11.18376]
[1776868556810,45.13,78740.64,0.0,-0.90851,5e-05,11.18376]
[1776868556763,45.13,78743.5,0.0,-0.90835,5e-05,11.19835]
[1776868556889,45.13,78745.58,0.0,-0.90824,5e-05,11.20903]
[1776868559501,45.13,78745.13,0.0,-0.90826,5e-05,11.20706]
[1776868559553,45.13,78745.13,0.0,-0.90826,5e-05,11.20706]
[1776868560403,45.13,78747.47,0.0,-0.90813,5e-05,11.21903]
[1776868560486,45.13,78746.36,0.0,-0.90819,5e-05,11.21374]
[1776868562754,45.13,78747.68,0.0,-0.90811,5e-05,11.22061]
[1776868562819,45.13,78747.68,0.0,-0.90811,5e-05,11.22061]
[1776868562938,45.13,78749.21,0.0,-0.90803,5e-05,11.22851]
[1776868563407,45.13,78749.21,0.0,-0.90803,5e-05,11.22851]
[1776868563436,45.13,78749.21,0.0,-0.90803,5e-05,11.22851]
[1776868563455,45.13,78749.21,0.0,-0.90803,5e-05,11.22851]
[1776868563504,45.13,78746.26,0.0,-0.90818,5e-05,11.21401]
[1776868565575,45.13,78746.95,0.0,-0.90815,5e-05,11.21773]
[1776868565971,45.13,78764.6,0.0,-0.90719,5e-05,11.30662]
[1776868566963,45.13,78779.76,0.0,-0.90636,5e-05,11.3829]
[1776868568057,45.13,78779.76,0.0,-0.90636,5e-05,11.3829]
[1776868568132,45.13,78785.13,0.0,-0.90607,5e-05,11.40995]
[1776868568978,45.13,78794.0,0.0,-0.90559,5e-05,11.45463]
[1776868569985,45.13,78798.46,0.0,-0.90534,5e-05,11.47735]
[1776868570993,45.13,78792.44,0.0,-0.90567,5e-05,11.44716]
[1776868572098,45.13,78792.44,0.0,-0.90567,5e-05,11.44716]
[1776868572184,45.13,78784.49,0.0,-0.9061,5e-05,11.40702]
[1776868573007,45.13,78774.22,0.0,-0.90666,5e-05,11.35534]
[1776868574014,45.13,78761.77,0.0,-0.90734,5e-05,11.2929]
[1776868575022,45.13,78753.76,0.0,-0.90777,5e-05,11.25292]
[1776868576029,45.13,78747.52,0.0,-0.9081,5e-05,11.22192]
[1776868578043,45.13,78739.54,0.0,-0.90852,5e-05,11.18257]
[1776868579050,45.14,78743.11,0.0,-0.90833,5e-05,11.20064]
[1776868580065,45.14,78752.88,0.0,-0.9078,5e-05,11.24978]
[1776868581815,45.14,78752.88,0.0,-0.9078,5e-05,11.24978]
[1776868581072,45.14,78762.15,0.0,-0.9073,5e-05,11.29622]
[1776868582078,45.14,78765.85,0.0,-0.9071,5e-05,11.31513]
[1776868584096,45.14,78772.39,0.0,-0.90674,5e-05,11.34818]
[1776868585834,45.14,78772.39,0.0,-0.90674,5e-05,11.34818]
[1776868586109,45.14,78772.12,0.0,-0.90675,5e-05,11.34692]
[1776868588128,45.14,78768.84,0.0,-0.90693,5e-05,11.33058]
[1776868590138,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591260,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591312,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591439,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591738,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591790,45.14,78765.48,0.0,-0.90711,5e-05,11.31391]
[1776868591792,45.14,78765.55,0.0,-0.90713,5e-05,11.31033]
[1776868591938,45.14,78765.55,0.0,-0.90713,5e-05,11.31033]
[1776868592152,45.14,78766.42,0.0,-0.90708,5e-05,11.3148]
[1776868595431,45.14,78766.17,0.0,-0.9071,5e-05,11.31377]
[1776868595550,45.14,78766.17,0.0,-0.9071,5e-05,11.31377]
[1776868595638,45.14,78766.17,0.0,-0.9071,5e-05,11.31377]
[1776868596569,45.14,78765.93,0.0,-0.90711,5e-05,11.31267]
[1776868596621,45.14,78765.93,0.0,-0.90711,5e-05,11.31267]
[1776868596699,45.14,78765.93,0.0,-0.90711,5e-05,11.31267]
[1776868596780,45.14,78773.31,0.0,-0.9067,5e-05,11.35013]
[1776868597187,45.14,78777.79,0.0,-0.90646,5e-05,11.373]
[1776868599201,45.14,78774.12,0.0,-0.90665,5e-05,11.3552]
[1776868600561,45.14,78774.12,0.0,-0.90665,5e-05,11.3552]
[1776868600689,45.14,78774.12,0.0,-0.90665,5e-05,11.3552]
[1776868600790,45.14,78772.63,0.0,-0.90672,5e-05,11.34806]
[1776868601456,45.14,78772.63,0.0,-0.90672,5e-05,11.34806]
[1776868601479,45.14,78767.65,0.0,-0.90699,5e-05,11.32341]
[1776868606251,45.15,78772.46,0.0,-0.90672,5e-05,11.34804]
[1776868607258,45.15,78783.09,0.0,-0.90614,5e-05,11.40184]
[1776868608266,45.15,78781.51,0.0,-0.90623,5e-05,11.39416]
[1776868609272,45.15,78770.56,0.0,-0.90682,5e-05,11.3394]
[1776868609986,45.15,78770.56,0.0,-0.90682,5e-05,11.3394]
[1776868610279,45.15,78755.07,0.0,-0.90765,5e-05,11.2621]
[1776868611288,45.15,78746.27,0.0,-0.90812,5e-05,11.21826]
[1776868612293,45.15,78746.25,0.0,-0.90812,5e-05,11.2184]
[1776868613300,45.15,78740.83,0.0,-0.90841,5e-05,11.19157]
[1776868613991,45.15,78740.83,0.0,-0.90841,5e-05,11.19157]
[1776868614308,45.15,78736.19,0.0,-0.90865,5e-05,11.16871]
[1776868615313,45.15,78732.34,0.0,-0.90886,5e-05,11.14983]
[1776868620349,45.15,78734.41,0.0,-0.90873,5e-05,11.16186]
[1776868621356,45.16,78737.76,0.0,-0.90854,5e-05,11.1789]
[1776868622363,45.16,78743.41,0.0,-0.90824,5e-05,11.20741]
[1776868623370,45.16,78746.69,0.0,-0.90806,5e-05,11.22375]
[1776868624377,45.16,78749.82,0.0,-0.9079,5e-05,11.23929]
[1776868626391,45.16,78746.74,0.0,-0.90806,5e-05,11.22364]
[1776868631426,45.15,78748.12,0.0,-0.90799,5e-05,11.23019]
[1776868636461,45.15,78746.65,0.0,-0.90808,5e-05,11.2222]
[1776868641496,45.15,78747.35,0.0,-0.90805,5e-05,11.22514]
[1776868642503,45.15,78753.2,0.0,-0.90773,5e-05,11.25428]
[1776868643510,45.15,78758.52,0.0,-0.90745,5e-05,11.28106]
[1776868645534,45.15,78769.19,0.0,-0.90687,5e-05,11.33484]
[1776868646541,45.15,78773.65,0.0,-0.90662,5e-05,11.35732]
[1776868648562,45.15,78788.85,0.0,-0.90579,5e-05,11.4339]
[1776868649565,45.15,78798.9,0.0,-0.90524,5e-05,11.48453]
[1776868650572,45.15,78803.54,0.0,-0.90499,5e-05,11.50782]
[1776868651579,45.15,78808.67,0.0,-0.90474,6e-05,11.52951]
[1776868656614,45.15,78810.89,0.0,-0.90463,6e-05,11.53966]
[1776868659635,45.15,78823.3,0.0,-0.90395,6e-05,11.60177]
[1776868660642,45.15,78834.17,0.0,-0.90335,6e-05,11.6569]
[1776868661649,45.15,78848.89,0.0,-0.90253,6e-05,11.73167]
[1776868662656,45.15,78854.6,0.0,-0.90221,6e-05,11.76054]
[1776868667691,45.14,78849.46,0.0,-0.90251,6e-05,11.73298]
[1776868668697,45.14,78830.39,0.0,-0.90358,6e-05,11.6359]
[1776868669705,45.14,78823.54,0.0,-0.90396,6e-05,11.6012]
[1776868671718,45.14,78822.28,0.0,-0.90403,6e-05,11.59505]
[1776868672725,45.14,78825.95,0.0,-0.90382,6e-05,11.61348]
[1776868673733,45.14,78831.42,0.0,-0.90352,6e-05,11.64104]
[1776868678768,45.14,78828.97,0.0,-0.90367,6e-05,11.62769]
[1776868681789,45.14,78822.6,0.0,-0.90402,6e-05,11.5953]
[1776868682795,45.14,78819.28,0.0,-0.90421,6e-05,11.57827]
[1776868685817,45.14,78808.92,0.0,-0.90478,6e-05,11.52629]
[1776868687831,45.14,78806.82,0.0,-0.90489,6e-05,11.51608]
[1776868692866,45.14,78806.06,0.0,-0.90493,6e-05,11.51188]
[1776868697902,45.14,78806.55,0.0,-0.90491,6e-05,11.51376]
[1776868702938,45.14,78805.5,0.0,-0.90498,6e-05,11.50784]
[1776868705959,45.14,78800.13,0.0,-0.90528,5e-05,11.48038]
[1776868706966,45.14,78796.45,0.0,-0.90548,5e-05,11.46164]
[1776868712001,45.14,78795.5,0.0,-0.90556,5e-05,11.4526]
[1776868714015,45.14,78791.71,0.0,-0.90577,5e-05,11.43338]
[1776868715022,45.14,78782.53,0.0,-0.90627,5e-05,11.3871]
[1776868716036,45.14,78779.28,0.0,-0.90645,5e-05,11.37076]
[1776868717038,45.14,78775.21,0.0,-0.90667,5e-05,11.3503]
[1776868718045,45.14,78770.88,0.0,-0.90691,5e-05,11.32866]
[1776868719052,45.14,78777.42,0.0,-0.90655,5e-05,11.36162]
[1776868720774,45.14,78789.99,0.0,-0.90586,5e-05,11.42493]
[1776868721066,45.14,78794.25,0.0,-0.90563,5e-05,11.44636]
[1776868722940,45.14,78794.25,0.0,-0.90563,5e-05,11.44636]
[1776868723080,45.14,78796.6,0.0,-0.9055,5e-05,11.45805]
[1776868724943,45.14,78796.6,0.0,-0.9055,5e-05,11.45805]
[1776868724989,45.14,78799.38,0.0,-0.90535,5e-05,11.47192]
[1776868726101,45.14,78802.37,0.0,-0.90519,5e-05,11.48695]
[1776868727108,45.14,78806.36,0.0,-0.90497,6e-05,11.50702]
[1776868728114,45.14,78811.82,0.0,-0.90467,6e-05,11.53451]
[1776868732143,45.14,78822.28,0.0,-0.9041,6e-05,11.58711]
[1776868733150,45.14,78824.96,0.0,-0.90395,6e-05,11.60076]
[1776868738185,45.14,78827.43,0.0,-0.90381,6e-05,11.61344]
[1776868742213,45.14,78835.63,0.0,-0.90335,6e-05,11.65514]
[1776868745234,45.14,78842.99,0.0,-0.90294,6e-05,11.69244]
[1776868746241,45.14,78852.24,0.0,-0.90243,6e-05,11.73944]
[1776868747248,45.14,78855.33,0.0,-0.90226,6e-05,11.75503]
[1776868748793,45.14,78866.45,0.0,-0.90163,6e-05,11.81159]
[1776868749262,45.13,78871.3,0.0,-0.90136,6e-05,11.83611]
[1776868750951,45.13,78871.3,0.0,-0.90136,6e-05,11.83611]
[1776868750970,45.13,78870.56,0.0,-0.90141,6e-05,11.83202]
[1776868752950,45.13,78871.54,0.0,-0.90135,6e-05,11.837]
[1776868753041,45.13,78872.57,0.0,-0.90129,6e-05,11.84219]
[1776868753290,45.13,78875.69,0.0,-0.90112,6e-05,11.85815]
[1776868758272,45.13,78875.69,0.0,-0.90112,6e-05,11.85788]
[1776868758319,45.13,78875.69,0.0,-0.90112,6e-05,11.85788]
[1776868758448,45.13,78875.69,0.0,-0.90112,6e-05,11.85788]
[1776868758808,45.13,78875.69,0.0,-0.90112,6e-05,11.85788]
[1776868758910,45.13,78875.09,0.0,-0.90116,6e-05,11.85475]
[1776868760339,45.13,78864.7,0.0,-0.90175,6e-05,11.80127]
[1776868761346,45.13,78857.31,0.0,-0.90217,6e-05,11.76331]
[1776868762353,45.13,78845.83,0.0,-0.90281,6e-05,11.70462]
[1776868763360,45.13,78846.78,0.0,-0.90276,6e-05,11.70936]
[1776868766381,45.13,78840.88,0.0,-0.90309,6e-05,11.67903]
[1776868767391,45.13,78845.71,0.0,-0.90282,6e-05,11.70355]
[1776868771568,45.13,78845.57,0.0,-0.90283,6e-05,11.70257]
[1776868771669,45.13,78847.87,0.0,-0.90274,6e-05,11.71011]
[1776868772426,45.13,78851.66,0.0,-0.90252,6e-05,11.7293]
[1776868773714,45.13,78851.66,0.0,-0.90252,6e-05,11.7293]
[1776868774440,45.13,78867.64,0.0,-0.90163,6e-05,11.81056]
[1776868775446,45.13,78872.23,0.0,-0.90137,6e-05,11.83377]
[1776868777461,45.13,78869.33,0.0,-0.90154,6e-05,11.81838]
[1776868778468,45.13,78865.93,0.0,-0.90174,6e-05,11.80075]
[1776868783504,45.12,78868.04,0.0,-0.90163,6e-05,11.81032]
[1776868788538,45.12,78868.3,0.0,-0.90163,6e-05,11.8104]
[1776868793574,45.12,78870.36,0.0,-0.90153,6e-05,11.81969]
[1776868794581,45.12,78875.46,0.0,-0.90124,6e-05,11.84551]
[1776868795587,45.12,78879.36,0.0,-0.90102,6e-05,11.86545]
[1776868796595,45.12,78883.82,0.0,-0.90077,6e-05,11.88824]
[1776868799616,45.12,78887.25,0.0,-0.90058,6e-05,11.90553]
[1776868800623,45.12,78890.48,0.0,-0.9004,6e-05,11.92198]
[1776868801630,45.12,78894.57,0.0,-0.90017,6e-05,11.94283]
[1776868802638,45.12,78898.31,0.0,-0.89996,6e-05,11.96186]
[1776868807672,45.11,78901.41,0.0,-0.89978,6e-05,11.97757]
[1776868812707,45.11,78903.38,0.0,-0.89968,6e-05,11.98649]
[1776868813714,45.11,78909.92,0.0,-0.89931,6e-05,12.01988]
[1776868814721,45.11,78915.07,0.0,-0.89901,6e-05,12.04639]
[1776868815733,45.11,78931.12,0.0,-0.89809,6e-05,12.12914]
[1776868816222,45.11,78931.12,0.0,-0.89809,6e-05,12.12914]
[1776868816739,45.11,78945.69,0.0,-0.89724,6e-05,12.20438]
[1776868817746,45.11,78950.11,0.0,-0.89699,6e-05,12.22704]
[1776868818535,45.11,78950.11,0.0,-0.89699,6e-05,12.22704]
[1776868818753,45.11,78943.06,0.0,-0.8974,6e-05,12.19025]
[1776868819424,45.11,78943.06,0.0,-0.8974,6e-05,12.19025]
[1776868819760,45.11,78937.2,0.0,-0.89775,6e-05,12.15972]
[1776868820767,45.11,78933.93,0.0,-0.89794,6e-05,12.14265]
[1776868825442,45.11,78932.19,0.0,-0.89804,6e-05,12.13315]
[1776868825601,45.11,78932.19,0.0,-0.89804,6e-05,12.13315]
[1776868825705,45.11,78932.19,0.0,-0.89804,6e-05,12.13315]
[1776868827816,45.11,78925.49,0.0,-0.89844,6e-05,12.09822]
[1776868829830,45.11,78922.34,0.0,-0.89862,6e-05,12.08188]
[1776868831844,45.11,78929.51,0.0,-0.89823,6e-05,12.1147]
[1776868832851,45.11,78935.14,0.0,-0.89791,6e-05,12.1437]
[1776868833858,45.11,78940.33,0.0,-0.89761,6e-05,12.17041]
[1776868835873,45.11,78947.56,0.0,-0.89719,6e-05,12.20777]
[1776868836879,45.11,78952.96,0.0,-0.89688,6e-05,12.23581]
[1776868838901,45.11,78954.9,0.0,-0.89676,6e-05,12.24588]
[1776868843206,45.11,78954.32,0.0,-0.89678,6e-05,12.24389]
[1776868843936,45.11,78955.22,0.0,-0.89673,6e-05,12.24881]
[1776868844943,45.11,78959.87,0.0,-0.89645,6e-05,12.27318]
[1776868845950,45.11,78963.3,0.0,-0.89625,6e-05,12.2912]
[1776868847222,45.11,78963.41,0.0,-0.89624,6e-05,12.29195]
[1776868847964,45.11,78965.22,0.0,-0.89613,6e-05,12.30153]
[1776868850989,45.11,78970.71,0.0,-0.89581,6e-05,12.33049]
[1776868854140,45.11,78970.31,0.0,-0.89583,6e-05,12.32866]
[1776868854013,45.11,78967.0,0.0,-0.89602,6e-05,12.31158]
[1776868855019,45.11,78965.88,0.0,-0.89608,6e-05,12.30587]
[1776868856027,45.11,78969.06,0.0,-0.8959,6e-05,12.32253]
[1776868857629,45.11,78970.31,0.0,-0.89582,6e-05,12.32917]
[1776868858041,45.11,78970.02,0.0,-0.89584,6e-05,12.32777]
[1776868861062,45.11,78966.44,0.0,-0.89604,6e-05,12.3095]
[1776868862772,45.12,78964.12,0.0,-0.89618,6e-05,12.29755]
[1776868862796,45.12,78964.12,0.0,-0.89618,6e-05,12.29755]
[1776868862940,45.12,78964.12,0.0,-0.89618,6e-05,12.29755]
[1776868865091,45.12,78969.04,0.0,-0.89588,6e-05,12.32353]
[1776868867105,45.12,78973.59,0.0,-0.89561,6e-05,12.34742]
[1776868868895,45.12,78974.16,0.0,-0.89558,6e-05,12.35048]
[1776868868936,45.12,78974.16,0.0,-0.89558,6e-05,12.35048]
[1776868868938,45.12,78974.16,0.0,-0.89558,6e-05,12.35048]
[1776868869207,45.12,78974.22,0.0,-0.89557,6e-05,12.35086]
[1776868870135,45.12,78982.0,0.0,-0.89512,6e-05,12.39142]
[1776868871936,45.12,78981.76,0.0,-0.89513,6e-05,12.39023]
[1776868872973,45.12,78980.01,0.0,-0.89523,6e-05,12.38113]
[1776868873025,45.12,78980.01,0.0,-0.89523,6e-05,12.38113]
[1776868873200,45.12,78979.76,0.0,-0.89525,6e-05,12.37984]
[1776868875170,45.12,78967.85,0.0,-0.89595,6e-05,12.31795]
[1776868876177,45.12,78956.94,0.0,-0.89659,6e-05,12.26135]
[1776868877207,45.12,78951.46,0.0,-0.8969,6e-05,12.23306]
[1776868878244,45.12,78945.9,0.0,-0.89723,6e-05,12.20418]
[1776868880282,45.12,78945.7,0.0,-0.89724,6e-05,12.20311]
[1776868882010,45.12,78948.62,0.0,-0.89707,6e-05,12.21824]
[1776868883193,45.12,78948.62,0.0,-0.89707,6e-05,12.21824]
[1776868883245,45.12,78950.68,0.0,-0.89695,6e-05,12.2289]
[1776868883447,45.12,78950.68,0.0,-0.89695,6e-05,12.2289]
[1776868884135,45.12,78950.68,0.0,-0.89695,6e-05,12.2289]
[1776868884149,45.12,78950.68,0.0,-0.89695,6e-05,12.2289]
[1776868884164,45.12,78949.76,0.0,-0.89701,6e-05,12.2241]
[1776868889345,45.12,78949.62,0.0,-0.89701,6e-05,12.22382]
[1776868891359,45.12,78954.49,0.0,-0.89675,6e-05,12.24543]
[1776868893478,45.12,78952.53,0.0,-0.89686,6e-05,12.23549]
[1776868893692,45.12,78952.53,0.0,-0.89686,6e-05,12.23549]
[1776868893795,45.12,78952.53,0.0,-0.89686,6e-05,12.23549]
[1776868893820,45.12,78948.32,0.0,-0.8971,6e-05,12.21392]
[1776868896629,45.12,78948.59,0.0,-0.89709,6e-05,12.2153]
[1776868896680,45.12,78948.59,0.0,-0.89709,6e-05,12.2153]
[1776868896693,45.12,78948.59,0.0,-0.89709,6e-05,12.2153]
[1776868896776,45.12,78949.38,0.0,-0.89704,6e-05,12.21938]
[1776868900043,45.12,78946.07,0.0,-0.89723,6e-05,12.20223]
[1776868900095,45.12,78946.07,0.0,-0.89723,6e-05,12.20223]
[1776868900198,45.12,78946.07,0.0,-0.89723,6e-05,12.20223]
[1776868903302,45.12,78943.01,0.0,-0.89741,6e-05,12.18628]
[1776868903314,45.12,78943.01,0.0,-0.89741,6e-05,12.18628]
[1776868903437,45.12,78943.01,0.0,-0.89741,6e-05,12.18628]
[1776868903442,45.12,78942.59,0.0,-0.89744,6e-05,12.18389]
[1776868906883,45.12,78942.89,0.0,-0.89743,6e-05,12.185]
[1776868906935,45.12,78942.89,0.0,-0.89743,6e-05,12.185]
[1776868907194,45.12,78942.89,0.0,-0.89743,6e-05,12.185]
[1776868909712,45.12,78942.73,0.0,-0.89744,6e-05,12.1843]
[1776868909761,45.12,78942.73,0.0,-0.89744,6e-05,12.1843]
[1776868909936,45.12,78942.73,0.0,-0.89744,6e-05,12.1843]
[1776868910038,45.12,78945.19,0.0,-0.89729,6e-05,12.19708]
[1776868910909,45.12,78945.19,0.0,-0.89729,6e-05,12.19708]
[1776868910943,45.12,78945.19,0.0,-0.89729,6e-05,12.19708]
[1776868910961,45.12,78945.19,0.0,-0.89729,6e-05,12.19708]
[1776868911777,45.12,78946.89,0.0,-0.89719,6e-05,12.20592]
[1776868911937,45.12,78946.89,0.0,-0.89719,6e-05,12.20592]
[1776868914555,45.12,78949.84,0.0,-0.89702,6e-05,12.22152]
[1776868914697,45.12,78949.84,0.0,-0.89702,6e-05,12.22152]
[1776868914735,45.12,78949.84,0.0,-0.89702,6e-05,12.22152]
[1776868914938,45.12,78949.84,0.0,-0.89702,6e-05,12.22152]
[1776868915019,45.12,78956.06,0.0,-0.89665,6e-05,12.25404]
[1776868915268,45.12,78956.06,0.0,-0.89665,6e-05,12.25404]
[1776868915320,45.12,78956.06,0.0,-0.89665,6e-05,12.25404]
[1776868915436,45.12,78956.06,0.0,-0.89665,6e-05,12.25404]
[1776868915526,45.12,78955.39,0.0,-0.89669,6e-05,12.2508]
[1776868917541,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918253,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918305,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918437,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918811,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918863,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868918938,45.12,78950.22,0.0,-0.89698,6e-05,12.22447]
[1776868919039,45.12,78946.31,0.0,-0.89721,6e-05,12.20422]
[1776868922163,45.12,78946.06,0.0,-0.89723,6e-05,12.20299]
[1776868922209,45.12,78946.06,0.0,-0.89723,6e-05,12.20299]
[1776868922216,45.12,78946.06,0.0,-0.89723,6e-05,12.20299]
[1776868922715,45.12,78943.84,0.0,-0.89735,6e-05,12.19153]
[1776868922936,45.12,78943.84,0.0,-0.89735,6e-05,12.19153]
[1776868923221,45.12,78943.84,0.0,-0.89735,6e-05,12.19153]
[1776868923273,45.12,78942.49,0.0,-0.89743,6e-05,12.18459]
[1776868923437,45.12,78942.49,0.0,-0.89743,6e-05,12.18459]
[1776868923582,45.12,78940.69,0.0,-0.89754,6e-05,12.17534]
[1776868925596,45.12,78936.82,0.0,-0.89776,6e-05,12.15525]
[1776868927610,45.12,78941.46,0.0,-0.8975,6e-05,12.17895]
[1776868929026,45.12,78941.46,0.0,-0.8975,6e-05,12.17895]
[1776868929092,45.12,78941.46,0.0,-0.8975,6e-05,12.17895]
[1776868929195,45.12,78941.46,0.0,-0.8975,6e-05,12.17895]
[1776868929193,45.12,78945.61,0.0,-0.89726,6e-05,12.20025]
[1776868930028,45.12,78945.61,0.0,-0.89726,6e-05,12.20025]
[1776868930074,45.12,78945.61,0.0,-0.89726,6e-05,12.20025]
[1776868930187,45.12,78945.61,0.0,-0.89726,6e-05,12.20025]
[1776868930234,45.12,78946.38,0.0,-0.89721,6e-05,12.20428]
[1776868930632,45.12,78938.88,0.0,-0.89765,6e-05,12.16551]
[1776868931639,45.12,78931.45,0.0,-0.89808,6e-05,12.1269]
[1776868932646,45.12,78925.13,0.0,-0.89845,6e-05,12.09412]
[1776868934862,45.12,78925.24,0.0,-0.89844,6e-05,12.09459]
[1776868934907,45.12,78925.24,0.0,-0.89844,6e-05,12.09459]
[1776868934938,45.12,78925.24,0.0,-0.89844,6e-05,12.09459]
[1776868935667,45.12,78933.39,0.0,-0.89797,6e-05,12.13645]
[1776868936674,45.12,78942.36,0.0,-0.89745,6e-05,12.18267]
[1776868937681,45.12,78948.88,0.0,-0.89708,6e-05,12.2162]
[1776868939393,45.12,78949.69,0.0,-0.89703,6e-05,12.22042]
[1776868939436,45.12,78949.69,0.0,-0.89703,6e-05,12.22042]
[1776868939701,45.12,78949.69,0.0,-0.89703,6e-05,12.22042]
[1776868939754,45.12,78949.69,0.0,-0.89703,6e-05,12.22042]
[1776868939936,45.12,78949.69,0.0,-0.89703,6e-05,12.22042]
[1776868940037,45.12,78950.72,0.0,-0.89697,6e-05,12.22578]
[1776868940686,45.12,78950.72,0.0,-0.89697,6e-05,12.22578]
[1776868942804,45.12,78948.29,0.0,-0.89711,6e-05,12.21321]
[1776868942851,45.12,78948.29,0.0,-0.89711,6e-05,12.21321]
[1776868942943,45.12,78948.29,0.0,-0.89711,6e-05,12.21321]
[1776868943009,45.12,78942.62,0.0,-0.89744,6e-05,12.18389]
[1776868943816,45.12,78942.62,0.0,-0.89744,6e-05,12.18389]
[1776868943868,45.12,78942.62,0.0,-0.89744,6e-05,12.18389]
[1776868943946,45.12,78942.62,0.0,-0.89744,6e-05,12.18389]
[1776868944025,45.12,78938.96,0.0,-0.89766,6e-05,12.16472]
[1776868945197,45.12,78938.96,0.0,-0.89766,6e-05,12.16472]
[1776868945737,45.12,78933.42,0.0,-0.89798,6e-05,12.13569]
[1776868947751,45.12,78914.58,0.0,-0.89907,6e-05,12.03821]
[1776868948758,45.12,78913.28,0.0,-0.89915,6e-05,12.0315]
[1776868949503,45.12,78913.28,0.0,-0.89915,6e-05,12.0315]
[1776868949552,45.12,78913.28,0.0,-0.89915,6e-05,12.0315]
[1776868949693,45.12,78913.28,0.0,-0.89915,6e-05,12.0315]
[1776868950655,45.12,78915.25,0.0,-0.89903,6e-05,12.04165]
[1776868950691,45.12,78915.25,0.0,-0.89903,6e-05,12.04165]
[1776868950792,45.12,78915.25,0.0,-0.89903,6e-05,12.04165]
[1776868950894,45.12,78915.61,0.0,-0.89901,6e-05,12.04349]
[1776868951920,45.12,78915.61,0.0,-0.89901,6e-05,12.04349]
[1776868951936,45.12,78915.61,0.0,-0.89901,6e-05,12.04349]
[1776868951981,45.12,78919.1,0.0,-0.89884,6e-05,12.05734]
[1776868953793,45.12,78925.63,0.0,-0.89847,6e-05,12.09092]
[1776868954281,45.12,78925.63,0.0,-0.89847,6e-05,12.09092]
[1776868954436,45.12,78925.63,0.0,-0.89847,6e-05,12.09092]
[1776868954533,45.12,78925.63,0.0,-0.89847,6e-05,12.09092]
[1776868954800,45.12,78929.89,0.0,-0.89822,6e-05,12.11282]
[1776868955750,45.12,78929.89,0.0,-0.89822,6e-05,12.11282]
[1776868955793,45.12,78929.89,0.0,-0.89822,6e-05,12.11282]
[1776868955942,45.12,78929.89,0.0,-0.89822,6e-05,12.11282]
[1776868956000,45.12,78930.47,0.0,-0.89819,6e-05,12.1157]
[1776868957697,45.12,78930.12,0.0,-0.89821,6e-05,12.11376]
[1776868957793,45.12,78930.12,0.0,-0.89821,6e-05,12.11376]
[1776868957938,45.12,78930.12,0.0,-0.89821,6e-05,12.11376]
[1776868959959,45.12,78925.42,0.0,-0.89849,6e-05,12.08928]
[1776868960062,45.12,78925.42,0.0,-0.89849,6e-05,12.08928]
[1776868960197,45.12,78925.42,0.0,-0.89849,6e-05,12.08928]
[1776868960163,45.12,78921.37,0.0,-0.89872,6e-05,12.0683]
[1776868961631,45.12,78919.24,0.0,-0.89884,6e-05,12.05727]
[1776868961683,45.12,78919.24,0.0,-0.89884,6e-05,12.05727]
[1776868961695,45.12,78919.24,0.0,-0.89884,6e-05,12.05727]
[1776868964870,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965378,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965430,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965438,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965545,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965597,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965693,45.12,78924.96,0.0,-0.89852,6e-05,12.08661]
[1776868965876,45.12,78926.21,0.0,-0.89844,6e-05,12.09299]
[1776868970244,45.11,78924.15,0.0,-0.89857,6e-05,12.08216]
[1776868970296,45.11,78922.37,0.0,-0.89867,6e-05,12.07291]
[1776868970437,45.11,78922.37,0.0,-0.89867,6e-05,12.07291]
[1776868970912,45.11,78918.15,0.0,-0.89891,6e-05,12.05111]
[1776868971991,45.11,78918.15,0.0,-0.89891,6e-05,12.05111]
[1776868972026,45.11,78918.15,0.0,-0.89891,6e-05,12.05111]
[1776868972189,45.11,78918.15,0.0,-0.89891,6e-05,12.05111]
[1776868972073,45.11,78914.36,0.0,-0.89913,6e-05,12.03158]
[1776868974207,45.11,78912.17,0.0,-0.89926,6e-05,12.02032]
[1776868974259,45.11,78912.17,0.0,-0.89926,6e-05,12.02032]
[1776868974438,45.11,78911.65,0.0,-0.89929,6e-05,12.01767]
[1776868976312,45.11,78910.62,0.0,-0.89934,6e-05,12.01245]
[1776868976321,45.11,78910.62,0.0,-0.89934,6e-05,12.01245]
[1776868976440,45.11,78910.62,0.0,-0.89934,6e-05,12.01245]
[1776868976954,45.11,78914.67,0.0,-0.89911,6e-05,12.03335]
[1776868981989,45.11,78914.48,0.0,-0.89912,6e-05,12.03243]
[1776868983794,45.11,78916.83,0.0,-0.89899,6e-05,12.04455]
[1776868983846,45.11,78916.83,0.0,-0.89899,6e-05,12.04455]
[1776868983936,45.11,78916.83,0.0,-0.89899,6e-05,12.04455]
[1776868985074,45.11,78917.16,0.0,-0.89897,6e-05,12.04626]
[1776868985076,45.11,78917.16,0.0,-0.89897,6e-05,12.04626]
[1776868985189,45.11,78917.16,0.0,-0.89897,6e-05,12.04626]
[1776868985290,45.11,78916.33,0.0,-0.89901,6e-05,12.04199]
[1776868989626,45.11,78915.99,0.0,-0.89903,6e-05,12.04026]
[1776868989679,45.11,78915.99,0.0,-0.89903,6e-05,12.04026]
[1776868989939,45.11,78915.99,0.0,-0.89903,6e-05,12.04026]
[1776868990456,45.12,78916.85,0.0,-0.89898,6e-05,12.04471]
[1776868990505,45.12,78916.85,0.0,-0.89898,6e-05,12.04471]
[1776868990662,45.12,78916.85,0.0,-0.89898,6e-05,12.04471]
[1776868990693,45.12,78916.85,0.0,-0.89898,6e-05,12.04471]
[1776868990937,45.12,78916.85,0.0,-0.89898,6e-05,12.04471]
[1776868991053,45.12,78911.7,0.0,-0.89928,6e-05,12.0182]
[1776868992061,45.12,78906.99,0.0,-0.89955,6e-05,11.99401]
[1776868994074,45.12,78902.95,0.0,-0.89978,6e-05,11.97343]
[1776868995082,45.12,78897.71,0.0,-0.90008,6e-05,11.94662]
[1776868998110,45.12,78893.7,0.0,-0.9003,6e-05,11.92646]
[1776868999113,45.12,78879.79,0.0,-0.90109,6e-05,11.85534]
[1776869000120,45.12,78877.14,0.0,-0.90124,6e-05,11.84176]
[1776869001127,45.12,78873.54,0.0,-0.90144,6e-05,11.82335]
[1776869005163,45.12,78861.6,0.0,-0.90211,6e-05,11.76253]
[1776869006167,45.12,78844.76,0.0,-0.90306,6e-05,11.67681]
[1776869007174,45.12,78828.94,0.0,-0.90394,6e-05,11.59635]
[1776869008181,45.12,78822.55,0.0,-0.90429,6e-05,11.56399]
[1776869010195,45.12,78809.07,0.0,-0.90503,6e-05,11.49595]
[1776869011202,45.12,78791.65,0.0,-0.90602,5e-05,11.40408]
[1776869012209,45.12,78784.89,0.0,-0.90638,5e-05,11.37023]
[1776869013217,45.12,78774.17,0.0,-0.90696,5e-05,11.31667]
[1776869015231,45.12,78771.15,0.0,-0.90713,5e-05,11.30159]
[1776869016238,45.12,78767.09,0.0,-0.90735,5e-05,11.28129]
[1776869018252,45.12,78768.55,0.0,-0.90726,5e-05,11.28886]
[1776869020274,45.12,78744.08,0.0,-0.90858,5e-05,11.16669]
[1776869021277,45.12,78722.01,0.0,-0.90976,5e-05,11.05663]
[1776869022285,45.12,78728.8,0.0,-0.9094,5e-05,11.09042]
[1776869023291,45.12,78733.87,0.0,-0.90913,5e-05,11.11554]
[1776869025305,45.12,78733.41,0.0,-0.90916,5e-05,11.11285]
[1776869026000,45.12,78733.41,0.0,-0.90916,5e-05,11.11285]
[1776869026312,45.12,78726.99,0.0,-0.9095,5e-05,11.08067]
[1776869027319,45.12,78722.51,0.0,-0.90974,5e-05,11.05848]
[1776869027465,45.12,78722.51,0.0,-0.90974,5e-05,11.05848]
[1776869029333,45.12,78729.02,0.0,-0.90939,5e-05,11.09116]
[1776869029962,45.12,78729.02,0.0,-0.90939,5e-05,11.09116]
[1776869030211,45.12,78729.02,0.0,-0.90939,5e-05,11.09116]
[1776869030341,45.12,78735.92,0.0,-0.90902,5e-05,11.12567]
[1776869031346,45.12,78741.67,0.0,-0.90871,5e-05,11.15445]
[1776869032354,45.12,78745.41,0.0,-0.90851,5e-05,11.17318]
[1776869034370,45.12,78750.62,0.0,-0.90823,5e-05,11.1992]
[1776869037945,45.12,78750.1,0.0,-0.90826,5e-05,11.19645]
[1776869040412,45.12,78756.23,0.0,-0.90793,5e-05,11.22692]
[1776869041419,45.12,78760.22,0.0,-0.90772,5e-05,11.24671]
[1776869043078,45.12,78766.0,0.0,-0.90741,5e-05,11.27553]
[1776869043440,45.12,78772.31,0.0,-0.90707,5e-05,11.307]
[1776869044447,45.12,78776.22,0.0,-0.90685,5e-05,11.32674]
[1776869045454,45.12,78779.84,0.0,-0.90666,5e-05,11.345]
[1776869047468,45.12,78783.36,0.0,-0.90646,5e-05,11.36278]
[1776869048475,45.12,78774.64,0.0,-0.90694,5e-05,11.31898]
[1776869049482,45.12,78765.52,0.0,-0.90744,5e-05,11.27298]
[1776869050488,45.12,78765.22,0.0,-0.90745,5e-05,11.2713]
[1776869051497,45.12,78769.34,0.0,-0.90723,5e-05,11.29179]
[1776869056531,45.12,78771.03,0.0,-0.90715,5e-05,11.29924]
[1776869059006,45.12,78770.06,0.0,-0.90721,5e-05,11.29417]
[1776869059050,45.12,78770.06,0.0,-0.90721,5e-05,11.29417]
[1776869059192,45.12,78770.06,0.0,-0.90721,5e-05,11.29417]
[1776869062413,45.11,78763.95,0.0,-0.90755,5e-05,11.26276]
[1776869062573,45.11,78758.41,0.0,-0.90785,5e-05,11.23487]
[1776869065126,45.11,78758.15,0.0,-0.90786,5e-05,11.23346]
[1776869065131,45.11,78758.15,0.0,-0.90786,5e-05,11.23346]
[1776869065187,45.11,78758.15,0.0,-0.90786,5e-05,11.23346]
[1776869065228,45.11,78756.67,0.0,-0.90794,5e-05,11.22595]
[1776869069623,45.11,78749.07,0.0,-0.90836,5e-05,11.18745]
[1776869070440,45.11,78749.07,0.0,-0.90836,5e-05,11.18745]
[1776869070487,45.11,78749.07,0.0,-0.90836,5e-05,11.18745]
[1776869070689,45.11,78749.07,0.0,-0.90836,5e-05,11.18745]
[1776869070748,45.11,78743.24,0.0,-0.90867,5e-05,11.1583]
[1776869074658,45.11,78739.07,0.0,-0.90892,5e-05,11.13351]
[1776869075930,45.11,78739.07,0.0,-0.90892,5e-05,11.13351]
[1776869075937,45.11,78739.07,0.0,-0.90892,5e-05,11.13351]
[1776869075982,45.11,78739.07,0.0,-0.90892,5e-05,11.13351]
[1776869076326,45.11,78739.07,0.0,-0.90892,5e-05,11.13351]
[1776869076405,45.11,78739.02,0.0,-0.90892,5e-05,11.1333]
[1776869076442,45.11,78739.02,0.0,-0.90892,5e-05,11.1333]
[1776869077680,45.11,78747.37,0.0,-0.90848,5e-05,11.17503]
[1776869079335,45.11,78747.37,0.0,-0.90848,5e-05,11.17503]
[1776869079373,45.11,78747.37,0.0,-0.90848,5e-05,11.17503]
[1776869079441,45.11,78747.04,0.0,-0.90849,5e-05,11.17335]
[1776869083722,45.11,78741.94,0.0,-0.90878,5e-05,11.14681]
[1776869086743,45.11,78727.39,0.0,-0.90956,5e-05,11.0734]
[1776869087750,45.11,78725.17,0.0,-0.90969,5e-05,11.06215]
[1776869089764,45.11,78729.81,0.0,-0.90944,5e-05,11.08485]
[1776869090867,45.11,78729.81,0.0,-0.90944,5e-05,11.08485]
[1776869090920,45.11,78729.81,0.0,-0.90944,5e-05,11.08485]
[1776869090936,45.11,78729.81,0.0,-0.90944,5e-05,11.08485]
[1776869090968,45.11,78729.84,0.0,-0.90944,5e-05,11.08478]
[1776869092786,45.11,78720.78,0.0,-0.90993,5e-05,11.0396]
[1776869093793,45.11,78716.73,0.0,-0.91014,5e-05,11.01933]
[1776869095116,45.11,78716.73,0.0,-0.91014,5e-05,11.01933]
[1776869095167,45.11,78716.73,0.0,-0.91014,5e-05,11.01933]
[1776869095192,45.11,78716.73,0.0,-0.91014,5e-05,11.01933]
[1776869095293,45.1,78717.47,0.0,-0.9101,5e-05,11.02288]
[1776869099835,45.1,78728.48,0.0,-0.90953,5e-05,11.07692]
[1776869101268,45.1,78728.48,0.0,-0.90953,5e-05,11.07692]
[1776869101334,45.1,78728.48,0.0,-0.90953,5e-05,11.07692]
[1776869101437,45.1,78728.48,0.0,-0.90953,5e-05,11.07692]
[1776869101369,45.1,78728.31,0.0,-0.90954,5e-05,11.07617]
[1776869101849,45.1,78724.91,0.0,-0.90972,5e-05,11.05905]
[1776869105957,45.1,78722.91,0.0,-0.90983,5e-05,11.04856]
[1776869106009,45.1,78722.91,0.0,-0.90983,5e-05,11.04856]
[1776869106196,45.1,78722.91,0.0,-0.90983,5e-05,11.04856]
[1776869106264,45.1,78722.68,0.0,-0.90985,5e-05,11.04725]
[1776869109388,45.1,78721.69,0.0,-0.9099,5e-05,11.042]
[1776869109440,45.1,78721.69,0.0,-0.9099,5e-05,11.042]
[1776869108898,45.1,78726.54,0.0,-0.90965,5e-05,11.06596]
[1776869109688,45.1,78726.54,0.0,-0.90965,5e-05,11.06596]
[1776869109905,45.1,78727.49,0.0,-0.9096,5e-05,11.07049]
[1776869110912,45.1,78724.4,0.0,-0.90976,5e-05,11.05492]
[1776869112926,45.1,78729.63,0.0,-0.90949,5e-05,11.08057]
[1776869115199,45.1,78729.01,0.0,-0.90952,5e-05,11.07727]
[1776869115332,45.1,78729.01,0.0,-0.90952,5e-05,11.07727]
[1776869115440,45.1,78729.01,0.0,-0.90952,5e-05,11.07727]
[1776869115431,45.1,78731.53,0.0,-0.90939,5e-05,11.0896]
[1776869115947,45.1,78735.71,0.0,-0.90917,5e-05,11.1105]
[1776869117962,45.1,78746.43,0.0,-0.9086,5e-05,11.16407]
[1776869118969,45.1,78740.76,0.0,-0.9089,5e-05,11.13573]
[1776869119620,45.1,78740.76,0.0,-0.9089,5e-05,11.13573]
[1776869119679,45.1,78740.76,0.0,-0.9089,5e-05,11.13573]
[1776869119700,45.1,78740.76,0.0,-0.9089,5e-05,11.13573]
[1776869119976,45.1,78736.26,0.0,-0.90914,5e-05,11.11331]
[1776869123385,45.1,78738.04,0.0,-0.90904,5e-05,11.12227]
[1776869123437,45.1,78738.04,0.0,-0.90904,5e-05,11.12227]
[1776869123479,45.1,78748.31,0.0,-0.90849,5e-05,11.17356]
[1776869124007,45.1,78754.57,0.0,-0.90816,5e-05,11.20481]
[1776869128445,45.1,78755.01,0.0,-0.90814,5e-05,11.20674]
[1776869128463,45.1,78755.01,0.0,-0.90814,5e-05,11.20674]
[1776869128687,45.1,78755.43,0.0,-0.90812,5e-05,11.20875]
[1776869128810,45.1,78755.43,0.0,-0.90812,5e-05,11.20875]
[1776869129040,45.1,78752.07,0.0,-0.9083,5e-05,11.19185]
[1776869129734,45.1,78752.07,0.0,-0.9083,5e-05,11.19185]
[1776869131055,45.1,78756.1,0.0,-0.90811,5e-05,11.20783]
[1776869133444,45.1,78757.01,0.0,-0.90806,5e-05,11.21228]
[1776869133497,45.1,78758.51,0.0,-0.90798,5e-05,11.21969]
[1776869134075,45.1,78759.74,0.0,-0.90792,5e-05,11.22574]
[1776869137806,45.1,78758.48,0.0,-0.90799,5e-05,11.21906]
[1776869138274,45.1,78758.48,0.0,-0.90799,5e-05,11.21906]
[1776869138366,45.1,78755.66,0.0,-0.90814,5e-05,11.20484]
[1776869139111,45.09,78746.04,0.0,-0.90866,5e-05,11.15667]
[1776869140118,45.09,78736.23,0.0,-0.90919,5e-05,11.10772]
[1776869141124,45.1,78736.51,0.0,-0.90917,5e-05,11.10918]
[1776869141909,45.1,78736.51,0.0,-0.90917,5e-05,11.10918]
[1776869142132,45.1,78733.69,0.0,-0.90932,5e-05,11.09519]
[1776869147167,45.09,78731.43,0.0,-0.90945,5e-05,11.08274]
[1776869151198,45.09,78728.47,0.0,-0.90962,5e-05,11.0671]
[1776869153767,45.09,78727.78,0.0,-0.90966,5e-05,11.06324]
[1776869154216,45.09,78726.98,0.0,-0.90971,5e-05,11.05905]
[1776869159251,45.09,78733.24,0.0,-0.90938,5e-05,11.08916]
[1776869161271,45.09,78740.92,0.0,-0.90898,5e-05,11.12693]
[1776869162070,45.09,78740.92,0.0,-0.90898,5e-05,11.12693]
[1776869162281,45.08,78770.67,0.0,-0.90738,5e-05,11.27546]
[1776869162779,45.08,78770.67,0.0,-0.90738,5e-05,11.27546]
[1776869163285,45.08,78776.09,0.0,-0.90709,5e-05,11.30245]
[1776869164296,45.08,78757.0,0.0,-0.90813,5e-05,11.20649]
[1776869165303,45.08,78739.77,0.0,-0.90905,5e-05,11.12031]
[1776869166068,45.08,78739.77,0.0,-0.90905,5e-05,11.12031]
[1776869166310,45.08,78739.66,0.0,-0.90906,5e-05,11.11979]
[1776869169330,45.08,78746.2,0.0,-0.90872,5e-05,11.15153]
[1776869171345,45.08,78741.44,0.0,-0.90898,5e-05,11.12713]
[1776869173362,45.08,78765.53,0.0,-0.90769,5e-05,11.247]
[1776869174262,45.08,78765.53,0.0,-0.90769,5e-05,11.247]
[1776869174368,45.08,78784.48,0.0,-0.90667,5e-05,11.342]
[1776869175375,45.08,78788.8,0.0,-0.90643,5e-05,11.36345]
[1776869176382,45.08,78793.15,0.0,-0.9062,5e-05,11.38502]
[1776869178283,45.08,78793.08,0.0,-0.90621,5e-05,11.3843]
[1776869181417,45.08,78803.34,0.0,-0.90565,5e-05,11.43586]
[1776869184438,45.08,78798.78,0.0,-0.9059,5e-05,11.41251]
[1776869187459,45.07,78790.23,0.0,-0.90637,5e-05,11.36922]
[1776869188466,45.07,78785.2,0.0,-0.90665,5e-05,11.3435]
[1776869189473,45.07,78784.32,0.0,-0.9067,5e-05,11.33874]
[1776869194508,45.07,78786.06,0.0,-0.90665,5e-05,11.34204]
[1776869196923,45.07,78783.78,0.0,-0.90678,5e-05,11.33]
[1776869196935,45.07,78783.78,0.0,-0.90678,5e-05,11.33]
[1776869196975,45.07,78783.78,0.0,-0.90678,5e-05,11.33]
[1776869197163,45.07,78783.78,0.0,-0.90678,5e-05,11.33]
[1776869197212,45.07,78783.78,0.0,-0.90678,5e-05,11.33]
[1776869197529,45.07,78785.19,0.0,-0.90671,5e-05,11.33684]
[1776869200550,45.07,78773.6,0.0,-0.90735,5e-05,11.27781]
[1776869201558,45.07,78767.75,0.0,-0.90767,5e-05,11.24821]
[1776869202744,45.07,78767.8,0.0,-0.90766,5e-05,11.24829]
[1776869203573,45.07,78784.42,0.0,-0.90677,5e-05,11.33164]
[1776869204580,45.07,78792.16,0.0,-0.90634,5e-05,11.37048]
[1776869206498,45.06,78790.28,0.0,-0.90645,5e-05,11.36044]
[1776869208441,45.06,78790.84,0.0,-0.90642,5e-05,11.36326]
[1776869209616,45.06,78801.91,0.0,-0.90583,5e-05,11.41816]
[1776869210621,45.06,78815.51,0.0,-0.90508,6e-05,11.48692]
[1776869211629,45.06,78820.82,0.0,-0.90478,6e-05,11.51404]
[1776869213143,45.06,78819.12,0.0,-0.90488,6e-05,11.50568]
[1776869213862,45.06,78819.12,0.0,-0.90488,6e-05,11.50568]
[1776869215200,45.06,78816.2,0.0,-0.90504,6e-05,11.49102]
[1776869215258,45.06,78821.54,0.0,-0.90474,6e-05,11.51819]
[1776869215661,45.06,78828.1,0.0,-0.90437,6e-05,11.55154]
[1776869220696,45.06,78826.13,0.0,-0.90448,6e-05,11.54185]
[1776869221812,45.06,78826.13,0.0,-0.90448,6e-05,11.54185]
[1776869221864,45.06,78826.13,0.0,-0.90448,6e-05,11.54185]
[1776869221938,45.06,78826.13,0.0,-0.90448,6e-05,11.54185]
[1776869221966,45.06,78826.37,0.0,-0.90447,6e-05,11.54313]
[1776869223717,45.06,78837.37,0.0,-0.90385,6e-05,11.59909]
[1776869224724,45.06,78839.81,0.0,-0.90372,6e-05,11.61147]
[1776869225731,45.06,78846.63,0.0,-0.90334,6e-05,11.64613]
[1776869226738,45.06,78851.94,0.0,-0.90304,6e-05,11.67308]
[1776869231773,45.06,78853.24,0.0,-0.90298,6e-05,11.67911]
[1776869235801,45.06,78859.39,0.0,-0.90264,6e-05,11.71021]
[1776869237815,45.06,78863.61,0.0,-0.9024,6e-05,11.73199]
[1776869242850,45.06,78859.88,0.0,-0.9026,6e-05,11.71349]
[1776869246211,45.07,78855.09,0.0,-0.90286,6e-05,11.6895]
[1776869246882,45.07,78855.09,0.0,-0.90286,6e-05,11.6895]
[1776869248200,45.07,78855.47,0.0,-0.90284,6e-05,11.69161]
[1776869250907,45.07,78845.14,0.0,-0.90342,6e-05,11.63889]
[1776869251914,45.06,78838.56,0.0,-0.90382,6e-05,11.60112]
[1776869254308,45.06,78838.66,0.0,-0.90381,6e-05,11.60161]
[1776869256194,45.06,78836.03,0.0,-0.90396,6e-05,11.58823]
[1776869258964,45.06,78823.16,0.0,-0.90467,6e-05,11.52298]
[1776869260193,45.06,78823.16,0.0,-0.90467,6e-05,11.52298]
[1776869260218,45.07,78821.94,0.0,-0.90474,6e-05,11.5169]
[1776869262992,45.06,78827.67,0.0,-0.90442,6e-05,11.54566]
[1776869263999,45.06,78833.85,0.0,-0.90408,6e-05,11.57708]
[1776869265009,45.06,78838.16,0.0,-0.90384,6e-05,11.59899]
[1776869266013,45.06,78843.17,0.0,-0.90356,6e-05,11.62444]
[1776869269034,45.06,78836.39,0.0,-0.90394,6e-05,11.58985]
[1776869270533,45.06,78836.39,0.0,-0.90394,6e-05,11.58985]
[1776869270585,45.06,78836.39,0.0,-0.90394,6e-05,11.58985]
[1776869270690,45.06,78837.0,0.0,-0.90391,6e-05,11.59295]
[1776869271048,45.06,78837.32,0.0,-0.90389,6e-05,11.59457]
[1776869276083,45.06,78840.52,0.0,-0.90371,6e-05,11.61085]
[1776869277486,45.06,78840.52,0.0,-0.90371,6e-05,11.61085]
[1776869277538,45.06,78840.52,0.0,-0.90371,6e-05,11.61085]
[1776869277540,45.06,78838.7,0.0,-0.90381,6e-05,11.60157]
[1776869277691,45.06,78838.7,0.0,-0.90381,6e-05,11.60157]
[1776869282125,45.07,78844.16,0.0,-0.9035,6e-05,11.62964]
[1776869283132,45.07,78850.11,0.0,-0.90317,6e-05,11.66019]
[1776869286396,45.07,78847.22,0.0,-0.90333,6e-05,11.64562]
[1776869286436,45.07,78847.22,0.0,-0.90333,6e-05,11.64562]
[1776869286448,45.07,78847.22,0.0,-0.90333,6e-05,11.64562]
[1776869286498,45.07,78848.37,0.0,-0.90327,6e-05,11.65139]
[1776869287217,45.07,78848.37,0.0,-0.90327,6e-05,11.65139]
[1776869287435,45.07,78848.37,0.0,-0.90327,6e-05,11.65139]
[1776869287537,45.07,78846.44,0.0,-0.90337,6e-05,11.64148]
[1776869292072,45.07,78843.28,0.0,-0.90355,6e-05,11.62514]
[1776869292124,45.07,78843.28,0.0,-0.90355,6e-05,11.62514]
[1776869292187,45.07,78843.28,0.0,-0.90355,6e-05,11.62514]
[1776869292289,45.06,78845.09,0.0,-0.90345,6e-05,11.63431]
[1776869295216,45.06,78848.91,0.0,-0.90324,6e-05,11.65354]
[1776869296628,45.06,78848.91,0.0,-0.90324,6e-05,11.65354]
[1776869296680,45.06,78850.28,0.0,-0.90317,6e-05,11.66043]
[1776869296694,45.06,78850.28,0.0,-0.90317,6e-05,11.66043]
[1776869297230,45.06,78851.07,0.0,-0.90312,6e-05,11.66436]
[1776869302265,45.06,78855.24,0.0,-0.9029,6e-05,11.68509]
[1776869303528,45.06,78855.24,0.0,-0.9029,6e-05,11.68509]
[1776869303579,45.06,78855.24,0.0,-0.9029,6e-05,11.68509]
[1776869303629,45.06,78854.42,0.0,-0.90294,6e-05,11.68078]
[1776869303692,45.06,78854.42,0.0,-0.90294,6e-05,11.68078]
[1776869309798,45.06,78857.23,0.0,-0.90278,6e-05,11.69599]
[1776869309850,45.06,78857.23,0.0,-0.90278,6e-05,11.69599]
[1776869309936,45.06,78857.23,0.0,-0.90278,6e-05,11.69599]
[1776869310321,45.07,78857.13,0.0,-0.90278,6e-05,11.69566]
[1776869314349,45.07,78852.16,0.0,-0.90309,6e-05,11.66637]
[1776869315191,45.07,78852.16,0.0,-0.90309,6e-05,11.66637]
[1776869315370,45.07,78852.16,0.0,-0.90309,6e-05,11.66637]
[1776869315439,45.07,78852.16,0.0,-0.90309,6e-05,11.66637]
[1776869315522,45.07,78852.16,0.0,-0.90309,6e-05,11.66637]
[1776869315690,45.07,78858.82,0.0,-0.90271,6e-05,11.70021]
[1776869316363,45.07,78867.66,0.0,-0.90221,6e-05,11.74549]
[1776869317369,45.07,78867.81,0.0,-0.90221,6e-05,11.74636]
[1776869319090,45.07,78865.33,0.0,-0.90234,6e-05,11.73379]
[1776869319190,45.07,78865.33,0.0,-0.90234,6e-05,11.73379]
[1776869319233,45.07,78865.33,0.0,-0.90234,6e-05,11.73379]
[1776869319435,45.07,78865.33,0.0,-0.90234,6e-05,11.73379]
[1776869319536,45.07,78864.79,0.0,-0.90237,6e-05,11.73116]
[1776869325426,45.07,78868.76,0.0,-0.90214,6e-05,11.75213]
[1776869326428,45.07,78868.76,0.0,-0.90214,6e-05,11.75213]
[1776869326437,45.07,78868.76,0.0,-0.90214,6e-05,11.75213]
[1776869326507,45.07,78868.76,0.0,-0.90214,6e-05,11.75213]
[1776869326529,45.07,78867.63,0.0,-0.9022,6e-05,11.74645]
[1776869329352,45.07,78866.36,0.0,-0.90227,6e-05,11.74016]
[1776869329437,45.07,78866.36,0.0,-0.90227,6e-05,11.74016]
[1776869329454,45.07,78862.97,0.0,-0.90246,6e-05,11.72296]
[1776869333483,45.07,78852.38,0.0,-0.90305,6e-05,11.66955]
[1776869334268,45.07,78852.38,0.0,-0.90305,6e-05,11.66955]
[1776869334321,45.07,78852.38,0.0,-0.90305,6e-05,11.66955]
[1776869334436,45.07,78852.38,0.0,-0.90305,6e-05,11.66955]
[1776869334490,45.07,78849.02,0.0,-0.90324,6e-05,11.65234]
[1776869338930,45.07,78852.35,0.0,-0.90306,6e-05,11.66896]
[1776869338943,45.07,78852.35,0.0,-0.90306,6e-05,11.66896]
[1776869338957,45.07,78852.35,0.0,-0.90306,6e-05,11.66896]
[1776869339187,45.07,78852.35,0.0,-0.90306,6e-05,11.66896]
[1776869339525,45.07,78851.53,0.0,-0.9031,6e-05,11.66467]
[1776869342546,45.07,78842.18,0.0,-0.90363,6e-05,11.61682]
[1776869343553,45.07,78830.44,0.0,-0.90428,6e-05,11.55717]
[1776869344560,45.07,78823.32,0.0,-0.90468,6e-05,11.52114]
[1776869346573,45.07,78821.66,0.0,-0.90476,6e-05,11.51298]
[1776869348588,45.07,78807.02,0.0,-0.90557,5e-05,11.43862]
[1776869349595,45.07,78801.61,0.0,-0.90588,5e-05,11.41092]
[1776869354630,45.06,78801.08,0.0,-0.90592,5e-05,11.40651]
[1776869355579,45.06,78801.08,0.0,-0.90592,5e-05,11.40651]
[1776869355631,45.06,78801.08,0.0,-0.90592,5e-05,11.40651]
[1776869355691,45.06,78801.08,0.0,-0.90592,5e-05,11.40651]
[1776869355637,45.06,78801.72,0.0,-0.90589,5e-05,11.40973]
[1776869360673,45.06,78799.04,0.0,-0.90604,5e-05,11.39618]
[1776869360780,45.06,78799.04,0.0,-0.90604,5e-05,11.39618]
[1776869360831,45.06,78799.04,0.0,-0.90604,5e-05,11.39618]
[1776869360936,45.06,78799.04,0.0,-0.90604,5e-05,11.39618]
[1776869361680,45.06,78798.36,0.0,-0.90607,5e-05,11.39277]
[1776869364229,45.06,78800.21,0.0,-0.90597,5e-05,11.40213]
[1776869364283,45.06,78800.21,0.0,-0.90597,5e-05,11.40213]
[1776869364440,45.06,78800.21,0.0,-0.90597,5e-05,11.40213]
[1776869364701,45.06,78802.14,0.0,-0.90587,5e-05,11.41188]
[1776869364940,45.06,78802.14,0.0,-0.90587,5e-05,11.41188]
[1776869365192,45.06,78802.14,0.0,-0.90587,5e-05,11.41188]
[1776869365708,45.06,78801.79,0.0,-0.90588,5e-05,11.41011]
[1776869367833,45.06,78803.5,0.0,-0.90579,5e-05,11.41873]
[1776869368733,45.06,78841.58,0.0,-0.90368,6e-05,11.61188]
[1776869369037,45.06,78841.58,0.0,-0.90368,6e-05,11.61188]
[1776869369100,45.06,78841.58,0.0,-0.90368,6e-05,11.61188]
[1776869369740,45.06,78851.89,0.0,-0.90311,6e-05,11.66448]
[1776869370585,45.06,78851.89,0.0,-0.90311,6e-05,11.66448]
[1776869370595,45.06,78851.89,0.0,-0.9031,6e-05,11.66478]
[1776869371552,45.06,78851.89,0.0,-0.9031,6e-05,11.66478]
[1776869371578,45.07,78852.28,0.0,-0.90311,6e-05,11.6629]
[1776869374775,45.07,78861.16,0.0,-0.90261,6e-05,11.70851]
[1776869375781,45.07,78875.08,0.0,-0.90182,6e-05,11.7795]
[1776869376789,45.07,78876.43,0.0,-0.90175,6e-05,11.78654]
[1776869378237,45.07,78872.44,0.0,-0.90197,6e-05,11.7662]
[1776869379810,45.07,78876.68,0.0,-0.90173,6e-05,11.78793]
[1776869381824,45.07,78872.5,0.0,-0.90197,6e-05,11.7666]
[1776869382831,45.07,78867.07,0.0,-0.90227,6e-05,11.73892]
[1776869385852,45.07,78865.56,0.0,-0.90235,6e-05,11.7315]
[1776869386859,45.07,78870.88,0.0,-0.90205,6e-05,11.75876]
[1776869389104,45.07,78871.19,0.0,-0.90203,6e-05,11.76039]
[1776869389156,45.07,78871.19,0.0,-0.90203,6e-05,11.76039]
[1776869389200,45.07,78871.19,0.0,-0.90203,6e-05,11.76039]
[1776869389258,45.07,78871.01,0.0,-0.90204,6e-05,11.75952]
[1776869390229,45.07,78871.01,0.0,-0.90204,6e-05,11.75952]
[1776869390455,45.07,78871.01,0.0,-0.90204,6e-05,11.75952]
[1776869390473,45.07,78871.01,0.0,-0.90204,6e-05,11.75952]
[1776869392754,45.07,78869.67,0.0,-0.90212,6e-05,11.75278]
[1776869392900,45.07,78896.93,0.0,-0.90057,6e-05,11.89242]
[1776869393908,45.07,78898.28,0.0,-0.9005,6e-05,11.89924]
[1776869395300,45.07,78898.28,0.0,-0.9005,6e-05,11.89924]
[1776869395390,45.07,78904.52,0.0,-0.90014,6e-05,11.93142]
[1776869396929,45.07,78907.53,0.0,-0.89997,6e-05,11.94701]
[1776869398543,45.07,78907.53,0.0,-0.89997,6e-05,11.94701]
[1776869398586,45.07,78906.66,0.0,-0.90002,6e-05,11.94259]
[1776869398782,45.07,78906.66,0.0,-0.90002,6e-05,11.94259]
[1776869399329,45.07,78906.66,0.0,-0.90002,6e-05,11.94259]
[1776869399470,45.07,78906.66,0.0,-0.90002,6e-05,11.94259]
[1776869399521,45.07,78907.09,0.0,-0.89999,6e-05,11.94457]
[1776869399875,45.07,78907.09,0.0,-0.89999,6e-05,11.94457]
[1776869400221,45.07,78907.09,0.0,-0.89999,6e-05,11.94457]
[1776869405997,45.07,78925.36,0.0,-0.89894,6e-05,12.03892]
[1776869407002,45.07,78948.63,0.0,-0.89759,6e-05,12.15915]
[1776869408009,45.07,78945.79,0.0,-0.89776,6e-05,12.14419]
[1776869409779,45.07,78952.42,0.0,-0.89738,6e-05,12.17828]
[1776869410023,45.07,78956.97,0.0,-0.89712,6e-05,12.20158]
[1776869414053,45.06,78961.44,0.0,-0.89687,6e-05,12.22382]
[1776869419088,45.06,78960.79,0.0,-0.89692,6e-05,12.21936]
[1776869425130,45.06,78960.52,0.0,-0.89696,6e-05,12.21597]
[1776869429032,45.06,78960.92,0.0,-0.89694,6e-05,12.21708]
[1776869429083,45.06,78960.92,0.0,-0.89694,6e-05,12.21708]
[1776869429187,45.06,78960.92,0.0,-0.89694,6e-05,12.21708]
[1776869429288,45.05,78960.99,0.0,-0.89694,6e-05,12.21712]
[1776869432180,45.05,78968.84,0.0,-0.89653,6e-05,12.25274]
[1776869433187,45.05,78975.01,0.0,-0.89616,6e-05,12.28474]
[1776869435204,45.05,78963.38,0.0,-0.89685,6e-05,12.2242]
[1776869436209,45.05,78957.79,0.0,-0.89718,6e-05,12.1951]
[1776869437125,45.05,78957.79,0.0,-0.89718,6e-05,12.1951]
[1776869437179,45.05,78957.79,0.0,-0.89718,6e-05,12.1951]
[1776869437206,45.05,78957.79,0.0,-0.89718,6e-05,12.1951]
[1776869437250,45.05,78957.62,0.0,-0.89719,6e-05,12.19389]
[1776869439066,45.05,78957.62,0.0,-0.89719,6e-05,12.19389]
[1776869439145,45.05,78957.62,0.0,-0.89719,6e-05,12.19389]
[1776869439197,45.05,78957.62,0.0,-0.89719,6e-05,12.19389]
[1776869442311,45.05,78959.37,0.0,-0.8971,6e-05,12.20182]
[1776869442362,45.05,78959.37,0.0,-0.8971,6e-05,12.20182]
[1776869442446,45.05,78959.37,0.0,-0.8971,6e-05,12.20182]
[1776869442547,45.05,78960.11,0.0,-0.89706,6e-05,12.20508]
[1776869444363,45.05,78960.7,0.0,-0.89703,6e-05,12.20814]
[1776869444415,45.05,78960.7,0.0,-0.89703,6e-05,12.20814]
[1776869444440,45.05,78960.7,0.0,-0.89703,6e-05,12.20814]
[1776869448208,45.05,78965.4,0.0,-0.89676,6e-05,12.23223]
[1776869448262,45.05,78965.4,0.0,-0.89676,6e-05,12.23223]
[1776869448437,45.05,78965.4,0.0,-0.89676,6e-05,12.23223]
[1776869448485,45.05,78970.29,0.0,-0.89647,6e-05,12.2576]
[1776869449977,45.05,78972.2,0.0,-0.89636,6e-05,12.26745]
[1776869450084,45.05,78972.2,0.0,-0.89636,6e-05,12.26745]
[1776869450204,45.05,78972.2,0.0,-0.89636,6e-05,12.26745]
[1776869450309,45.05,78976.43,0.0,-0.89611,6e-05,12.28936]
[1776869452328,45.05,78981.69,0.0,-0.89581,6e-05,12.31648]
[1776869456319,45.04,78980.69,0.0,-0.89587,6e-05,12.31077]
[1776869456397,45.04,78980.69,0.0,-0.89587,6e-05,12.31077]
[1776869456440,45.04,78980.69,0.0,-0.89587,6e-05,12.31077]
[1776869456493,45.04,78979.33,0.0,-0.89595,6e-05,12.30354]
[1776869457448,45.04,78979.33,0.0,-0.89595,6e-05,12.30354]
[1776869457496,45.04,78979.33,0.0,-0.89595,6e-05,12.30354]
[1776869457696,45.04,78979.33,0.0,-0.89595,6e-05,12.30354]
[1776869461988,45.04,78977.08,0.0,-0.89609,6e-05,12.29117]
[1776869462041,45.04,78977.08,0.0,-0.89609,6e-05,12.29117]
[1776869462190,45.04,78977.08,0.0,-0.89609,6e-05,12.29117]
[1776869462422,45.04,78978.04,0.0,-0.89604,6e-05,12.29604]
[1776869465086,45.04,78981.43,0.0,-0.89584,6e-05,12.31342]
[1776869465121,45.04,78981.43,0.0,-0.89584,6e-05,12.31342]
[1776869465192,45.04,78981.43,0.0,-0.89584,6e-05,12.31342]
[1776869467148,45.04,78982.04,0.0,-0.89581,6e-05,12.31629]
[1776869467173,45.04,78982.04,0.0,-0.89581,6e-05,12.31629]
[1776869467196,45.04,78982.04,0.0,-0.89581,6e-05,12.31629]
[1776869467457,45.04,78980.94,0.0,-0.89588,6e-05,12.31041]
[1776869472208,45.04,78978.54,0.0,-0.89602,6e-05,12.29739]
[1776869472214,45.04,78978.54,0.0,-0.89602,6e-05,12.29739]
[1776869472438,45.04,78978.54,0.0,-0.89602,6e-05,12.29739]
[1776869474058,45.04,78981.14,0.0,-0.89587,6e-05,12.31068]
[1776869474187,45.04,78981.14,0.0,-0.89587,6e-05,12.31068]
[1776869474381,45.04,78981.14,0.0,-0.89587,6e-05,12.31068]
[1776869474507,45.04,78980.17,0.0,-0.89593,6e-05,12.3055]
[1776869475798,45.04,78980.17,0.0,-0.89593,6e-05,12.3055]
[1776869475943,45.04,78979.16,0.0,-0.89599,6e-05,12.30011]
[1776869476521,45.04,78972.98,0.0,-0.89636,6e-05,12.26785]
[1776869477597,45.04,78972.98,0.0,-0.89636,6e-05,12.26785]
[1776869477676,45.04,78972.98,0.0,-0.89636,6e-05,12.26785]
[1776869477692,45.04,78972.98,0.0,-0.89636,6e-05,12.26785]
[1776869477718,45.04,78969.04,0.0,-0.89659,6e-05,12.2473]
[1776869482562,45.04,78959.9,0.0,-0.89713,6e-05,12.19939]
[1776869483172,45.04,78959.9,0.0,-0.89713,6e-05,12.19939]
[1776869483189,45.04,78959.9,0.0,-0.89713,6e-05,12.19939]
[1776869483570,45.04,78957.87,0.0,-0.89725,6e-05,12.1889]
[1776869485106,45.04,78957.22,0.0,-0.89728,6e-05,12.18559]
[1776869485130,45.04,78957.22,0.0,-0.89728,6e-05,12.18559]
[1776869485196,45.04,78957.22,0.0,-0.89728,6e-05,12.18559]
[1776869485695,45.04,78957.22,0.0,-0.89728,6e-05,12.18559]
[1776869485797,45.04,78956.66,0.0,-0.89732,6e-05,12.18274]
[1776869491625,45.04,78958.85,0.0,-0.89722,6e-05,12.19027]
[1776869495079,45.04,78959.25,0.0,-0.89719,6e-05,12.19252]
[1776869495134,45.04,78959.25,0.0,-0.89719,6e-05,12.19252]
[1776869495190,45.04,78959.25,0.0,-0.89719,6e-05,12.19252]
[1776869495654,45.04,78961.09,0.0,-0.89708,6e-05,12.20212]
[1776869496405,45.04,78961.09,0.0,-0.89708,6e-05,12.20212]
[1776869496436,45.04,78961.09,0.0,-0.89708,6e-05,12.20212]
[1776869496458,45.04,78961.09,0.0,-0.89708,6e-05,12.20212]
[1776869496681,45.04,78961.09,0.0,-0.89708,6e-05,12.20212]
[1776869496937,45.04,78961.36,0.0,-0.89707,6e-05,12.20356]
[1776869499682,45.04,78954.9,0.0,-0.89744,6e-05,12.17019]
[1776869499983,45.04,78954.9,0.0,-0.89744,6e-05,12.17019]
[1776869500086,45.04,78954.9,0.0,-0.89744,6e-05,12.17019]
[1776869500188,45.04,78954.9,0.0,-0.89744,6e-05,12.17019]
[1776869500689,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501124,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501189,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501233,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501261,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501436,45.04,78952.98,0.0,-0.89755,6e-05,12.16033]
[1776869501696,45.04,78945.58,0.0,-0.89798,6e-05,12.12212]
[1776869502703,45.04,78941.9,0.0,-0.8982,6e-05,12.10293]
[1776869503710,45.04,78934.85,0.0,-0.89861,6e-05,12.06636]
[1776869504717,45.04,78928.52,0.0,-0.89897,6e-05,12.03361]
[1776869507941,45.04,78930.25,0.0,-0.89887,6e-05,12.04245]
[1776869508025,45.04,78930.25,0.0,-0.89887,6e-05,12.04245]
[1776869508192,45.04,78930.25,0.0,-0.89887,6e-05,12.04245]
[1776869508744,45.04,78930.3,0.0,-0.89887,6e-05,12.04267]
[1776869509221,45.04,78930.3,0.0,-0.89887,6e-05,12.04267]
[1776869509270,45.04,78930.3,0.0,-0.89887,6e-05,12.04267]
[1776869509436,45.04,78930.3,0.0,-0.89887,6e-05,12.04267]
[1776869514787,45.04,78930.05,0.0,-0.89889,6e-05,12.04112]
[1776869515803,45.04,78930.05,0.0,-0.89889,6e-05,12.04112]
[1776869515863,45.04,78930.05,0.0,-0.89889,6e-05,12.04112]
[1776869515898,45.04,78928.77,0.0,-0.89896,6e-05,12.03449]
[1776869516201,45.04,78928.77,0.0,-0.89896,6e-05,12.03449]
[1776869516986,45.04,78927.7,0.0,-0.89902,6e-05,12.02895]
[1776869517038,45.04,78927.7,0.0,-0.89902,6e-05,12.02895]
[1776869517193,45.04,78927.7,0.0,-0.89902,6e-05,12.02895]
[1776869518572,45.04,78927.62,0.0,-0.89903,6e-05,12.02853]
[1776869518831,45.04,78958.9,0.0,-0.89721,6e-05,12.19035]
[1776869519803,45.04,78958.9,0.0,-0.89721,6e-05,12.19035]
[1776869519833,45.04,78973.48,0.0,-0.89636,6e-05,12.26582]
[1776869520840,45.04,78973.42,0.0,-0.89637,6e-05,12.26515]
[1776869521267,45.04,78973.42,0.0,-0.89637,6e-05,12.26515]
[1776869521887,45.04,78973.42,0.0,-0.89637,6e-05,12.26515]
[1776869521921,45.04,78971.77,0.0,-0.89647,6e-05,12.25649]
[1776869522157,45.04,78971.77,0.0,-0.89647,6e-05,12.25649]
[1776869525879,45.03,78958.76,0.0,-0.89724,6e-05,12.18788]
[1776869526886,45.03,78954.38,0.0,-0.8975,6e-05,12.16522]
[1776869527893,45.03,78960.54,0.0,-0.89714,6e-05,12.19726]
[1776869528540,45.03,78960.54,0.0,-0.89714,6e-05,12.19726]
[1776869528901,45.03,78972.54,0.0,-0.89643,6e-05,12.25962]
[1776869529908,45.03,78984.64,0.0,-0.89572,6e-05,12.32253]
[1776869530915,45.03,78985.23,0.0,-0.89569,6e-05,12.32516]
[1776869531922,45.03,78979.93,0.0,-0.89601,6e-05,12.29742]
[1776869532261,45.03,78979.93,0.0,-0.89601,6e-05,12.29742]
[1776869532929,45.03,78975.37,0.0,-0.89628,6e-05,12.27359]
[1776869533440,45.03,78975.37,0.0,-0.89628,6e-05,12.27359]
[1776869533457,45.03,78975.37,0.0,-0.89628,6e-05,12.27359]
[1776869533703,45.03,78975.37,0.0,-0.89628,6e-05,12.27359]
[1776869533739,45.03,78975.37,0.0,-0.89628,6e-05,12.27352]
[1776869534323,45.03,78975.37,0.0,-0.89628,6e-05,12.27352]
[1776869534407,45.03,78975.37,0.0,-0.89628,6e-05,12.27352]
[1776869534458,45.03,78975.37,0.0,-0.89628,6e-05,12.27352]
[1776869535494,45.03,78973.13,0.0,-0.89641,6e-05,12.26182]
[1776869535578,45.03,78973.45,0.0,-0.89639,6e-05,12.26343]
[1776869535950,45.03,78989.79,0.0,-0.89543,6e-05,12.3485]
[1776869536957,45.03,79000.63,0.0,-0.89479,6e-05,12.40487]
[1776869537964,45.03,79001.06,0.0,-0.89477,6e-05,12.40686]
[1776869539181,45.03,79001.06,0.0,-0.89477,6e-05,12.40686]
[1776869539258,45.03,79001.21,0.0,-0.89476,6e-05,12.40738]
[1776869541209,45.03,79001.31,0.0,-0.89476,6e-05,12.40765]
[1776869541239,45.03,79019.62,0.0,-0.89367,6e-05,12.50314]
[1776869541994,45.03,79037.04,0.0,-0.89262,6e-05,12.59438]
[1776869543000,45.03,79035.02,0.0,-0.89275,6e-05,12.58352]
[1776869544011,45.03,79029.57,0.0,-0.89308,6e-05,12.55499]
[1776869545055,45.03,79029.57,0.0,-0.89308,6e-05,12.55499]
[1776869545082,45.03,79023.3,0.0,-0.89345,6e-05,12.52222]
[1776869547030,45.03,79026.57,0.0,-0.89325,6e-05,12.53964]
[1776869548037,45.03,79032.86,0.0,-0.89287,6e-05,12.57275]
[1776869549359,45.03,79032.86,0.0,-0.89287,6e-05,12.57275]
[1776869549439,45.03,79033.24,0.0,-0.89285,6e-05,12.5748]
[1776869550051,45.03,79027.32,0.0,-0.8932,6e-05,12.54381]
[1776869551058,45.03,79021.56,0.0,-0.89358,6e-05,12.50956]
[1776869552065,45.03,79018.22,0.0,-0.89378,6e-05,12.49221]
[1776869553238,45.03,79018.22,0.0,-0.89378,6e-05,12.49221]
[1776869553328,45.03,79018.34,0.0,-0.89377,6e-05,12.49272]
[1776869556093,45.03,79013.26,0.0,-0.89408,6e-05,12.46578]
[1776869560515,45.03,79011.29,0.0,-0.89421,6e-05,12.45439]
[1776869560546,45.03,79011.29,0.0,-0.89421,6e-05,12.45439]
[1776869560700,45.03,79011.29,0.0,-0.89421,6e-05,12.45439]
[1776869561128,45.03,79004.31,0.0,-0.89462,6e-05,12.41786]
[1776869562134,45.03,78996.39,0.0,-0.8951,6e-05,12.37623]
[1776869564149,45.03,78990.9,0.0,-0.89543,6e-05,12.34716]
[1776869566164,45.02,78987.1,0.0,-0.89566,6e-05,12.32701]
[1776869567169,45.02,78983.2,0.0,-0.89589,6e-05,12.30654]
[1776869570835,45.02,78983.04,0.0,-0.8959,6e-05,12.30548]
[1776869570928,45.02,78981.93,0.0,-0.89597,6e-05,12.29948]
[1776869572461,45.02,78981.61,0.0,-0.89599,6e-05,12.29782]
[1776869572466,45.02,78981.61,0.0,-0.89599,6e-05,12.29782]
[1776869572560,45.02,78991.23,0.0,-0.89542,6e-05,12.34766]
[1776869574736,45.02,78993.61,0.0,-0.89528,6e-05,12.36007]
[1776869574799,45.02,78992.12,0.0,-0.89537,6e-05,12.35193]
[1776869577240,45.02,78997.3,0.0,-0.89507,6e-05,12.37859]
[1776869578362,45.02,78997.3,0.0,-0.89507,6e-05,12.37859]
[1776869578438,45.02,78997.3,0.0,-0.89507,6e-05,12.37859]
[1776869578444,45.02,78997.3,0.0,-0.89507,6e-05,12.37859]
[1776869578693,45.02,78997.3,0.0,-0.89507,6e-05,12.37859]
[1776869578709,45.02,79000.59,0.0,-0.89488,6e-05,12.39535]
[1776869580295,45.02,78992.79,0.0,-0.89535,6e-05,12.35441]
[1776869581480,45.02,78992.79,0.0,-0.89535,6e-05,12.35441]
[1776869581498,45.02,78992.79,0.0,-0.89535,6e-05,12.35441]
[1776869581697,45.02,78992.79,0.0,-0.89535,6e-05,12.35441]
[1776869581750,45.02,78982.69,0.0,-0.89595,6e-05,12.30139]
[1776869582284,45.02,78973.82,0.0,-0.89647,6e-05,12.25523]
[1776869583291,45.02,78964.66,0.0,-0.89701,6e-05,12.20755]
[1776869584298,45.02,78965.03,0.0,-0.89699,6e-05,12.20944]
[1776869585305,45.02,78968.0,0.0,-0.89681,6e-05,12.22491]
[1776869587965,45.02,78969.51,0.0,-0.89672,6e-05,12.23279]
[1776869587980,45.02,78969.51,0.0,-0.89672,6e-05,12.23279]
[1776869587318,45.02,78966.48,0.0,-0.8969,6e-05,12.21706]
[1776869588200,45.02,78966.48,0.0,-0.8969,6e-05,12.21706]
[1776869592790,45.02,78964.97,0.0,-0.89699,6e-05,12.2093]
[1776869592836,45.02,78964.97,0.0,-0.89699,6e-05,12.2093]
[1776869592937,45.02,78964.97,0.0,-0.89699,6e-05,12.2093]
[1776869592884,45.02,78960.23,0.0,-0.89726,6e-05,12.18476]
[1776869595379,45.02,78953.86,0.0,-0.89763,6e-05,12.15186]
[1776869596386,45.02,78948.81,0.0,-0.89793,6e-05,12.12546]
[1776869597393,45.02,78945.04,0.0,-0.89815,6e-05,12.10575]
[1776869598400,45.02,78941.86,0.0,-0.89834,6e-05,12.08914]
[1776869600414,45.02,78937.79,0.0,-0.89858,6e-05,12.06787]
[1776869601669,45.02,78937.79,0.0,-0.89858,6e-05,12.06787]
[1776869601695,45.02,78937.79,0.0,-0.89858,6e-05,12.06787]
[1776869601742,45.02,78937.79,0.0,-0.89858,6e-05,12.06787]
[1776869603262,45.02,78936.83,0.0,-0.89863,6e-05,12.06274]
[1776869603439,45.02,78936.83,0.0,-0.89863,6e-05,12.06274]
[1776869608462,45.02,78936.82,0.0,-0.89864,6e-05,12.0624]
[1776869611115,45.02,78935.04,0.0,-0.89874,6e-05,12.05298]
[1776869611167,45.02,78935.04,0.0,-0.89874,6e-05,12.05298]
[1776869611188,45.02,78935.04,0.0,-0.89874,6e-05,12.05298]
[1776869616526,45.02,78934.46,0.0,-0.89881,6e-05,12.04565]
[1776869618996,45.02,78935.28,0.0,-0.89876,6e-05,12.04985]
[1776869619048,45.02,78934.95,0.0,-0.89878,6e-05,12.0481]
[1776869619191,45.02,78934.95,0.0,-0.89878,6e-05,12.0481]
[1776869625544,45.01,78936.64,0.0,-0.89869,6e-05,12.05656]
[1776869625598,45.01,78936.64,0.0,-0.89869,6e-05,12.05656]
[1776869625690,45.01,78936.64,0.0,-0.89869,6e-05,12.05656]
[1776869626596,45.01,78931.13,0.0,-0.89901,6e-05,12.02804]
[1776869627607,45.01,78923.3,0.0,-0.89946,6e-05,11.98757]
[1776869629620,45.01,78923.3,0.0,-0.89946,6e-05,11.98738]
[1776869632713,45.01,78923.87,0.0,-0.89943,6e-05,11.99011]
[1776869634656,45.01,78929.09,0.0,-0.89913,6e-05,12.01714]
[1776869638683,45.01,78933.03,0.0,-0.8989,6e-05,12.0374]
[1776869641711,45.01,78945.35,0.0,-0.89819,6e-05,12.10095]
[1776869642718,45.01,78948.2,0.0,-0.89803,6e-05,12.11557]
[1776869643724,45.01,78941.78,0.0,-0.8984,6e-05,12.08218]
[1776869647878,45.01,78940.8,0.0,-0.89846,6e-05,12.07679]
[1776869648550,45.01,78938.89,0.0,-0.89857,6e-05,12.06681]
[1776869648761,45.01,78901.31,0.0,-0.90074,6e-05,11.87278]
[1776869649768,45.01,78894.64,0.0,-0.90112,6e-05,11.83812]
[1776869650808,45.01,78894.64,0.0,-0.90112,6e-05,11.83812]
[1776869650903,45.01,78894.64,0.0,-0.90112,6e-05,11.83812]
[1776869650932,45.01,78893.54,0.0,-0.90119,6e-05,11.83212]
[1776869651789,45.01,78893.54,0.0,-0.90119,6e-05,11.83212]
[1776869655811,45.01,78900.34,0.0,-0.90082,6e-05,11.86529]
[1776869656817,45.0,78907.63,0.0,-0.90041,6e-05,11.90236]
[1776869658831,45.0,78909.55,0.0,-0.90031,6e-05,11.91133]
[1776869662863,45.0,78918.67,0.0,-0.8998,6e-05,11.95679]
[1776869663870,45.0,78932.88,0.0,-0.89899,6e-05,12.02989]
[1776869664877,45.0,78933.44,0.0,-0.89896,6e-05,12.03247]
[1776869668726,45.0,78932.1,0.0,-0.89905,6e-05,12.02463]
[1776869672934,44.99,78940.42,0.0,-0.89861,6e-05,12.06224]
[1776869673941,44.99,78944.44,0.0,-0.89838,6e-05,12.08295]
[1776869674948,44.99,78950.06,0.0,-0.89805,6e-05,12.11193]
[1776869675955,44.99,78955.4,0.0,-0.89774,6e-05,12.13945]
[1776869677969,44.99,78959.95,0.0,-0.89748,6e-05,12.16264]
[1776869678976,44.99,78964.3,0.0,-0.89723,6e-05,12.18499]
[1776869684012,44.99,78978.53,0.0,-0.89641,6e-05,12.25761]
[1776869685018,44.99,78982.2,0.0,-0.8962,6e-05,12.27635]
[1776869686156,44.99,78982.7,0.0,-0.89618,6e-05,12.27857]
[1776869688702,44.98,78986.66,0.0,-0.89595,6e-05,12.29838]
[1776869694081,44.98,78978.24,0.0,-0.89648,6e-05,12.25211]
[1776869695088,44.98,78972.72,0.0,-0.8968,6e-05,12.22305]
[1776869697026,44.98,78970.4,0.0,-0.89694,6e-05,12.21069]
[1776869697078,44.98,78970.4,0.0,-0.89694,6e-05,12.21069]
[1776869697187,44.98,78970.4,0.0,-0.89694,6e-05,12.21069]
[1776869698110,44.98,78970.07,0.0,-0.89697,6e-05,12.2084]
[1776869699118,44.98,78976.02,0.0,-0.89662,6e-05,12.23905]
[1776869700124,44.97,78981.43,0.0,-0.89631,6e-05,12.26688]
[1776869701132,44.97,78973.72,0.0,-0.89677,6e-05,12.2264]
[1776869702138,44.97,78965.5,0.0,-0.89725,6e-05,12.18338]
[1776869704104,44.97,78965.5,0.0,-0.89725,6e-05,12.18338]
[1776869703147,44.97,78964.78,0.0,-0.8973,6e-05,12.1794]
[1776869704206,44.97,78964.78,0.0,-0.8973,6e-05,12.1794]
[1776869704236,44.97,78964.78,0.0,-0.8973,6e-05,12.1794]
[1776869704286,44.97,78964.78,0.0,-0.8973,6e-05,12.1794]
[1776869704441,44.97,78964.78,0.0,-0.8973,6e-05,12.1794]
[1776869704542,44.97,78964.06,0.0,-0.89735,6e-05,12.1752]
[1776869710196,44.97,78966.0,0.0,-0.89724,6e-05,12.18418]
[1776869711203,44.97,78971.33,0.0,-0.89694,6e-05,12.21164]
[1776869712211,44.97,78976.98,0.0,-0.89661,6e-05,12.24075]
[1776869714406,44.97,78978.51,0.0,-0.89652,6e-05,12.24839]
[1776869714439,44.97,78978.51,0.0,-0.89652,6e-05,12.24839]
[1776869714458,44.97,78978.51,0.0,-0.89652,6e-05,12.24839]
[1776869715088,44.97,78978.51,0.0,-0.89652,6e-05,12.24839]
[1776869715093,44.97,78974.17,0.0,-0.89678,6e-05,12.22519]
[1776869715196,44.97,78974.17,0.0,-0.89678,6e-05,12.22519]
[1776869720276,44.96,78959.48,0.0,-0.89766,6e-05,12.14751]
[1776869721281,44.96,78943.47,0.0,-0.89859,6e-05,12.06408]
[1776869722288,44.96,78941.13,0.0,-0.89873,6e-05,12.05162]
[1776869727359,44.96,78941.8,0.0,-0.89871,6e-05,12.05373]
[1776869727401,44.96,78941.8,0.0,-0.89871,6e-05,12.05373]
[1776869727410,44.96,78941.8,0.0,-0.89871,6e-05,12.05373]
[1776869727437,44.96,78941.8,0.0,-0.89871,6e-05,12.05373]
[1776869727455,44.96,78942.91,0.0,-0.89865,6e-05,12.05913]
[1776869729338,44.96,78952.07,0.0,-0.89813,6e-05,12.10587]
[1776869730345,44.95,78957.34,0.0,-0.89782,6e-05,12.13278]
[1776869731849,44.95,78957.34,0.0,-0.89782,6e-05,12.13278]
[1776869731940,44.95,78957.34,0.0,-0.89782,6e-05,12.13278]
[1776869732129,44.95,78957.34,0.0,-0.89782,6e-05,12.13278]
[1776869732034,44.95,78960.7,0.0,-0.89767,6e-05,12.14545]
[1776869732192,44.95,78960.7,0.0,-0.89767,6e-05,12.14545]
[1776869732359,44.95,78960.59,0.0,-0.89767,6e-05,12.14488]
[1776869735383,44.95,78966.06,0.0,-0.89736,6e-05,12.17246]
[1776869737980,44.95,78967.89,0.0,-0.89726,6e-05,12.18176]
[1776869738140,44.95,78967.89,0.0,-0.89726,6e-05,12.18176]
[1776869738081,44.95,78969.33,0.0,-0.89718,6e-05,12.18878]
[1776869738202,44.95,78969.33,0.0,-0.89718,6e-05,12.18878]
[1776869738496,44.95,78969.33,0.0,-0.89718,6e-05,12.18878]
[1776869738699,44.95,78969.33,0.0,-0.89718,6e-05,12.18878]
[1776869738713,44.95,78969.26,0.0,-0.89719,6e-05,12.18819]
[1776869739411,44.95,78962.01,0.0,-0.89761,6e-05,12.15054]
[1776869740418,44.95,78956.92,0.0,-0.89791,6e-05,12.12395]
[1776869741204,44.95,78956.92,0.0,-0.89791,6e-05,12.12395]
[1776869741207,44.95,78956.92,0.0,-0.89791,6e-05,12.12395]
[1776869741425,44.95,78954.68,0.0,-0.89804,6e-05,12.1122]
[1776869743613,44.95,78952.07,0.0,-0.8982,6e-05,12.09827]
[1776869743692,44.95,78952.07,0.0,-0.8982,6e-05,12.09827]
[1776869743793,44.95,78952.27,0.0,-0.89819,6e-05,12.09854]
[1776869748682,44.94,78955.76,0.0,-0.898,6e-05,12.11549]
[1776869748704,44.94,78955.76,0.0,-0.898,6e-05,12.11549]
[1776869748937,44.94,78955.76,0.0,-0.898,6e-05,12.11549]
[1776869749039,44.94,78956.93,0.0,-0.89794,6e-05,12.12077]
[1776869752897,44.94,78960.35,0.0,-0.89775,6e-05,12.13771]
[1776869752902,44.94,78960.35,0.0,-0.89775,6e-05,12.13771]
[1776869752937,44.94,78960.35,0.0,-0.89775,6e-05,12.13771]
[1776869752999,44.94,78958.24,0.0,-0.89789,6e-05,12.12593]
[1776869754517,44.94,78951.08,0.0,-0.89831,6e-05,12.08839]
[1776869756530,44.94,78941.91,0.0,-0.89885,6e-05,12.04016]
[1776869757538,44.94,78934.99,0.0,-0.89925,6e-05,12.00404]
[1776869759551,44.93,78925.85,0.0,-0.89979,6e-05,11.95633]
[1776869762150,44.93,78925.46,0.0,-0.89981,6e-05,11.95377]
[1776869761597,44.93,78927.3,0.0,-0.89971,6e-05,11.96279]
[1776869762189,44.93,78927.3,0.0,-0.89971,6e-05,11.96279]
[1776869762198,44.93,78927.3,0.0,-0.89971,6e-05,11.96279]
[1776869762715,44.93,78927.3,0.0,-0.89971,6e-05,11.96279]
[1776869762937,44.93,78927.3,0.0,-0.89971,6e-05,11.96279]
[1776869763040,44.93,78929.5,0.0,-0.89959,6e-05,11.97382]
[1776869765595,44.93,78918.19,0.0,-0.90025,6e-05,11.91448]
[1776869766602,44.93,78913.36,0.0,-0.90053,6e-05,11.88911]
[1776869767609,44.93,78911.43,0.0,-0.90065,6e-05,11.87876]
[1776869769295,44.93,78911.98,0.0,-0.90062,6e-05,11.88121]
[1776869771468,44.92,78909.96,0.0,-0.90075,6e-05,11.87008]
[1776869771520,44.92,78909.96,0.0,-0.90075,6e-05,11.87008]
[1776869771687,44.92,78909.96,0.0,-0.90075,6e-05,11.87008]
[1776869771789,44.92,78909.83,0.0,-0.90076,6e-05,11.86872]
[1776869775665,44.92,78895.07,0.0,-0.90162,6e-05,11.79149]
[1776869776672,44.92,78889.78,0.0,-0.90192,6e-05,11.76412]
[1776869777679,44.92,78895.52,0.0,-0.9016,6e-05,11.79338]
[1776869778686,44.92,78909.06,0.0,-0.90083,6e-05,11.86273]
[1776869779693,44.92,78909.13,0.0,-0.90083,6e-05,11.86275]
[1776869781163,44.92,78909.13,0.0,-0.90083,6e-05,11.86275]
[1776869781188,44.92,78909.13,0.0,-0.90083,6e-05,11.86275]
[1776869781215,44.92,78910.5,0.0,-0.90075,6e-05,11.86946]
[1776869781706,44.92,78913.93,0.0,-0.90056,6e-05,11.88677]
[1776869784334,44.91,78914.22,0.0,-0.90055,6e-05,11.88752]
[1776869784435,44.91,78914.22,0.0,-0.90055,6e-05,11.88752]
[1776869784728,44.91,78914.02,0.0,-0.90057,6e-05,11.88611]
[1776869787439,44.91,78914.71,0.0,-0.90054,6e-05,11.88892]
[1776869787486,44.91,78914.71,0.0,-0.90054,6e-05,11.88892]
[1776869787690,44.91,78914.71,0.0,-0.90054,6e-05,11.88892]
[1776869787750,44.91,78918.61,0.0,-0.90032,6e-05,11.90863]
[1776869788757,44.91,78922.32,0.0,-0.90011,6e-05,11.92734]
[1776869792785,44.91,78927.44,0.0,-0.89986,6e-05,11.94817]
[1776869793791,44.91,78935.34,0.0,-0.89941,6e-05,11.9888]
[1776869794799,44.91,78945.15,0.0,-0.89885,6e-05,12.03932]
[1776869795807,44.91,78952.37,0.0,-0.89843,6e-05,12.07643]
[1776869797821,44.9,78957.61,0.0,-0.89814,6e-05,12.10288]
[1776869798828,44.9,78963.16,0.0,-0.89782,6e-05,12.1313]
[1776869799835,44.9,78967.89,0.0,-0.89754,6e-05,12.15572]
[1776869800687,44.9,78967.89,0.0,-0.89754,6e-05,12.15572]
[1776869800810,44.9,78967.89,0.0,-0.89754,6e-05,12.15572]
[1776869800856,44.9,78991.38,0.0,-0.89616,6e-05,12.27803]
[1776869801856,44.9,79008.0,0.0,-0.89518,6e-05,12.36432]
[1776869802862,44.9,79010.55,0.0,-0.89504,6e-05,12.37718]
[1776869804334,44.9,79010.43,0.0,-0.89505,6e-05,12.37605]
[1776869804392,44.9,79010.43,0.0,-0.89505,6e-05,12.37605]
[1776869805056,44.9,79010.43,0.0,-0.89505,6e-05,12.37605]
[1776869805066,44.9,79010.25,0.0,-0.89507,6e-05,12.37461]
[1776869810919,44.89,79010.29,0.0,-0.8951,6e-05,12.3719]
[1776869815954,44.89,79007.98,0.0,-0.89526,6e-05,12.35746]
[1776869816961,44.88,78997.39,0.0,-0.8959,6e-05,12.30165]
[1776869817969,44.88,78994.58,0.0,-0.89607,6e-05,12.2866]
[1776869820995,44.88,79002.35,0.0,-0.89562,6e-05,12.32644]
[1776869823008,44.88,79010.2,0.0,-0.89515,6e-05,12.36728]
[1776869826032,44.88,79011.97,0.0,-0.89505,6e-05,12.37605]
[1776869826449,44.88,79011.97,0.0,-0.89505,6e-05,12.37605]
[1776869826500,44.88,79011.97,0.0,-0.89505,6e-05,12.37605]
[1776869826691,44.88,79011.97,0.0,-0.89505,6e-05,12.37605]
[1776869827038,44.88,79011.25,0.0,-0.8951,6e-05,12.37211]
[1776869831605,44.88,79011.97,0.0,-0.89506,6e-05,12.37515]
[1776869831689,44.88,79011.97,0.0,-0.89506,6e-05,12.37515]
[1776869831944,44.88,79011.97,0.0,-0.89506,6e-05,12.37515]
[1776869832074,44.88,79012.03,0.0,-0.89506,6e-05,12.37529]
[1776869833081,44.88,79008.16,0.0,-0.8953,6e-05,12.35486]
[1776869838116,44.88,79009.72,0.0,-0.89521,6e-05,12.36224]
[1776869842144,44.87,79000.65,0.0,-0.89576,6e-05,12.3139]
[1776869843151,44.87,78995.62,0.0,-0.89606,6e-05,12.28724]
[1776869844425,44.87,78996.64,0.0,-0.89601,6e-05,12.29222]
[1776869844440,44.87,78996.64,0.0,-0.89601,6e-05,12.29222]
[1776869844558,44.87,78996.64,0.0,-0.89601,6e-05,12.29222]
[1776869844695,44.87,78996.64,0.0,-0.89601,6e-05,12.29222]
[1776869845165,44.87,78996.53,0.0,-0.89602,6e-05,12.29129]
[1776869849504,44.87,78997.56,0.0,-0.89597,6e-05,12.29525]
[1776869849682,44.87,78997.56,0.0,-0.89597,6e-05,12.29525]
[1776869849694,44.87,78997.56,0.0,-0.89597,6e-05,12.29525]
[1776869850200,44.87,78994.81,0.0,-0.89614,6e-05,12.28054]
[1776869854228,44.87,78987.11,0.0,-0.89664,6e-05,12.23497]
[1776869855235,44.86,78980.19,0.0,-0.89705,6e-05,12.19865]
[1776869859266,44.86,78992.68,0.0,-0.89632,6e-05,12.26295]
[1776869860270,44.86,79011.03,0.0,-0.89523,6e-05,12.35887]
[1776869861277,44.86,79016.85,0.0,-0.89489,6e-05,12.38922]
[1776869862284,44.86,79023.01,0.0,-0.89452,6e-05,12.42134]
[1776869865305,44.86,79025.37,0.0,-0.89439,6e-05,12.43305]
[1776869868298,44.86,79026.53,0.0,-0.89433,6e-05,12.43866]
[1776869868350,44.86,79026.53,0.0,-0.89433,6e-05,12.43866]
[1776869868437,44.86,79026.53,0.0,-0.89433,6e-05,12.43866]
[1776869868452,44.86,79026.83,0.0,-0.89431,6e-05,12.44]
[1776869870340,44.86,79031.3,0.0,-0.89405,6e-05,12.46298]
[1776869871347,44.86,79035.74,0.0,-0.89379,6e-05,12.48604]
[1776869874370,44.86,79043.69,0.0,-0.89332,6e-05,12.52689]
[1776869875479,44.85,79055.63,0.0,-0.8926,6e-05,12.5894]
[1776869876369,44.85,79055.63,0.0,-0.8926,6e-05,12.5894]
[1776869876512,44.85,79055.63,0.0,-0.8926,6e-05,12.5894]
[1776869876845,44.85,79055.63,0.0,-0.8926,6e-05,12.5894]
[1776869876879,44.85,79072.2,0.0,-0.89161,6e-05,12.67608]
[1776869877394,44.85,79088.84,0.0,-0.89059,6e-05,12.76411]
[1776869878401,44.85,79094.01,0.0,-0.89028,6e-05,12.79108]
[1776869879369,44.85,79094.01,0.0,-0.89028,6e-05,12.79108]
[1776869884449,44.85,79085.21,0.0,-0.89085,6e-05,12.74221]
[1776869889484,44.84,79086.39,0.0,-0.8908,6e-05,12.74642]
[1776869894519,44.84,79087.58,0.0,-0.89075,6e-05,12.75071]
[1776869899554,44.83,79086.28,0.0,-0.89085,6e-05,12.74175]
[1776869901490,44.83,79085.81,0.0,-0.89089,6e-05,12.73885]
[1776869901688,44.83,79085.81,0.0,-0.89089,6e-05,12.73885]
[1776869901771,44.83,79085.81,0.0,-0.89089,6e-05,12.73885]
[1776869901790,44.83,79086.22,0.0,-0.89087,6e-05,12.74021]
[1776869902421,44.83,79086.22,0.0,-0.89087,6e-05,12.74021]
[1776869902448,44.83,79086.22,0.0,-0.89087,6e-05,12.74021]
[1776869902575,44.83,79088.52,0.0,-0.89073,6e-05,12.7524]
[1776869903582,44.83,79095.59,0.0,-0.8903,6e-05,12.78944]
[1776869905596,44.83,79092.97,0.0,-0.89047,6e-05,12.77486]
[1776869906608,44.83,79086.8,0.0,-0.89085,6e-05,12.74172]
[1776869907611,44.83,79076.35,0.0,-0.8915,6e-05,12.68601]
[1776869908618,44.82,79074.28,0.0,-0.89163,6e-05,12.67474]
[1776869909625,44.82,79080.29,0.0,-0.89126,6e-05,12.70623]
[1776869912189,44.82,79079.28,0.0,-0.89133,6e-05,12.70053]
[1776869912213,44.82,79079.28,0.0,-0.89133,6e-05,12.70053]
[1776869912315,44.82,79079.9,0.0,-0.89133,6e-05,12.69896]
[1776869912447,44.82,79079.9,0.0,-0.89133,6e-05,12.69896]
[1776869914662,44.82,79082.25,0.0,-0.89119,6e-05,12.71106]
[1776869914670,44.82,79082.25,0.0,-0.89119,6e-05,12.71106]
[1776869914687,44.82,79082.25,0.0,-0.89119,6e-05,12.71106]
[1776869916674,44.82,79087.73,0.0,-0.89087,6e-05,12.73902]
[1776869917681,44.82,79093.35,0.0,-0.89053,6e-05,12.76845]
[1776869918687,44.82,79098.49,0.0,-0.89022,6e-05,12.79532]
[1776869920702,44.82,79100.49,0.0,-0.89011,6e-05,12.80504]
[1776869922517,44.81,79100.84,0.0,-0.89009,6e-05,12.80642]
[1776869922561,44.81,79100.84,0.0,-0.89009,6e-05,12.80642]
[1776869922698,44.81,79100.84,0.0,-0.89009,6e-05,12.80642]
[1776869922716,44.81,79100.98,0.0,-0.89009,6e-05,12.80668]
[1776869923723,44.81,79104.81,0.0,-0.88986,6e-05,12.82654]
[1776869924730,44.81,79109.2,0.0,-0.88959,6e-05,12.84937]
[1776869925663,44.81,79109.2,0.0,-0.88959,6e-05,12.84937]
[1776869925700,44.81,79109.2,0.0,-0.88959,6e-05,12.84937]
[1776869925715,44.81,79109.2,0.0,-0.88959,6e-05,12.84937]
[1776869928336,44.81,79110.4,0.0,-0.88953,6e-05,12.8547]
[1776869928437,44.81,79109.98,0.0,-0.88956,6e-05,12.85194]
[1776869931102,44.8,79108.57,0.0,-0.88966,6e-05,12.84337]
[1776869931169,44.8,79108.57,0.0,-0.88966,6e-05,12.84337]
[1776869931202,44.8,79108.57,0.0,-0.88966,6e-05,12.84337]
[1776869931203,44.8,79108.58,0.0,-0.88967,6e-05,12.84238]
[1776869933793,44.8,79103.07,0.0,-0.89003,6e-05,12.81209]
[1776869936357,44.8,79103.55,0.0,-0.89001,6e-05,12.81368]
[1776869935808,44.8,79096.32,0.0,-0.89045,6e-05,12.77531]
[1776869936409,44.8,79096.32,0.0,-0.89045,6e-05,12.77531]
[1776869936441,44.8,79096.32,0.0,-0.89045,6e-05,12.77531]
[1776869936817,44.8,79093.89,0.0,-0.89061,6e-05,12.76195]
[1776869937825,44.8,79089.66,0.0,-0.89087,6e-05,12.73911]
[1776869938833,44.79,79085.84,0.0,-0.89111,6e-05,12.71812]
[1776869940036,44.79,79085.84,0.0,-0.89111,6e-05,12.71812]
[1776869940094,44.79,79085.84,0.0,-0.89111,6e-05,12.71812]
[1776869940191,44.79,79085.84,0.0,-0.89111,6e-05,12.71812]
[1776869940847,44.79,79094.1,0.0,-0.89062,6e-05,12.76123]
[1776869941853,44.79,79100.72,0.0,-0.89021,6e-05,12.79596]
[1776869943454,44.79,79101.48,0.0,-0.89017,6e-05,12.79955]
[1776869943617,44.79,79101.48,0.0,-0.89017,6e-05,12.79955]
[1776869943688,44.79,79101.48,0.0,-0.89017,6e-05,12.79955]
[1776869944351,44.79,79101.48,0.0,-0.89017,6e-05,12.79955]
[1776869943868,44.79,79101.13,0.0,-0.89019,6e-05,12.79769]
[1776869944392,44.79,79101.13,0.0,-0.89019,6e-05,12.79769]
[1776869944438,44.79,79101.13,0.0,-0.89019,6e-05,12.79769]
[1776869949721,44.79,79101.19,0.0,-0.8902,6e-05,12.79701]
[1776869949763,44.79,79101.19,0.0,-0.8902,6e-05,12.79701]
[1776869949938,44.79,79101.19,0.0,-0.8902,6e-05,12.79701]
[1776869950270,44.79,79101.19,0.0,-0.8902,6e-05,12.79701]
[1776869950317,44.79,79101.19,0.0,-0.8902,6e-05,12.79701]
[1776869950297,44.79,79100.82,0.0,-0.89023,6e-05,12.79488]
[1776869950440,44.79,79100.82,0.0,-0.89023,6e-05,12.79488]
[1776869953377,44.79,79104.55,0.0,-0.89001,6e-05,12.81359]
[1776869953938,44.79,79113.35,0.0,-0.88947,6e-05,12.86036]
[1776869954945,44.78,79119.87,0.0,-0.88907,6e-05,12.89459]
[1776869958433,44.78,79119.05,0.0,-0.88913,6e-05,12.8893]
[1776869958485,44.78,79119.05,0.0,-0.88913,6e-05,12.8893]
[1776869958693,44.78,79119.05,0.0,-0.88913,6e-05,12.8893]
[1776869958973,44.78,79117.78,0.0,-0.88921,6e-05,12.88222]
[1776869960987,44.78,79111.56,0.0,-0.88961,6e-05,12.84825]
[1776869961994,44.78,79100.68,0.0,-0.89029,6e-05,12.7899]
[1776869963001,44.78,79099.19,0.0,-0.89038,6e-05,12.78153]
[1776869964011,44.78,79091.4,0.0,-0.89087,6e-05,12.73976]
[1776869966023,44.78,79089.04,0.0,-0.89102,6e-05,12.7265]
[1776869967954,44.77,79089.7,0.0,-0.89098,6e-05,12.72964]
[1776869967996,44.77,79089.7,0.0,-0.89098,6e-05,12.72964]
[1776869968193,44.77,79089.7,0.0,-0.89098,6e-05,12.72964]
[1776869968243,44.77,79089.29,0.0,-0.89101,6e-05,12.7271]
[1776869970051,44.77,79095.45,0.0,-0.89064,6e-05,12.75905]
[1776869971058,44.77,79098.63,0.0,-0.89048,6e-05,12.77134]
[1776869971469,44.77,79098.63,0.0,-0.89048,6e-05,12.77134]
[1776869971642,44.77,79098.63,0.0,-0.89048,6e-05,12.77134]
[1776869971693,44.77,79098.63,0.0,-0.89048,6e-05,12.77134]
[1776869972065,44.77,79097.27,0.0,-0.89057,6e-05,12.7637]
[1776869972535,44.77,79097.27,0.0,-0.89057,6e-05,12.7637]
[1776869972588,44.77,79097.27,0.0,-0.89057,6e-05,12.7637]
[1776869972696,44.77,79097.27,0.0,-0.89057,6e-05,12.7637]
[1776869976458,44.77,79096.03,0.0,-0.89067,6e-05,12.75556]
[1776869976509,44.77,79096.03,0.0,-0.89067,6e-05,12.75556]
[1776869976693,44.77,79096.03,0.0,-0.89067,6e-05,12.75556]
[1776869977100,44.77,79096.96,0.0,-0.89062,6e-05,12.76011]
[1776869978170,44.77,79096.96,0.0,-0.89062,6e-05,12.76011]
[1776869978189,44.77,79096.96,0.0,-0.89062,6e-05,12.76011]
[1776869978439,44.76,79096.54,0.0,-0.89065,6e-05,12.7575]
[1776869979114,44.76,79101.04,0.0,-0.89037,6e-05,12.781]
[1776869981980,44.76,79101.98,0.0,-0.89033,6e-05,12.78514]
[1776869982025,44.76,79101.98,0.0,-0.89033,6e-05,12.78514]
[1776869982188,44.76,79101.98,0.0,-0.89033,6e-05,12.78514]
[1776869982288,44.76,79100.7,0.0,-0.89041,6e-05,12.77792]
[1776869983150,44.76,79100.7,0.0,-0.89041,6e-05,12.77792]
[1776869983190,44.76,79100.7,0.0,-0.89041,6e-05,12.77792]
[1776869983251,44.76,79100.7,0.0,-0.89041,6e-05,12.77792]
[1776869984398,44.76,79100.43,0.0,-0.89043,6e-05,12.77608]
[1776869984437,44.76,79099.21,0.0,-0.89051,6e-05,12.7692]
[1776869985133,44.76,79099.21,0.0,-0.89051,6e-05,12.7692]
[1776869985187,44.76,79099.21,0.0,-0.89051,6e-05,12.7692]
[1776869985191,44.76,79099.21,0.0,-0.89051,6e-05,12.7692]
[1776869985234,44.76,79088.81,0.0,-0.89115,6e-05,12.71365]
[1776869986163,44.76,79087.79,0.0,-0.89122,6e-05,12.70793]
[1776869990190,44.75,79083.04,0.0,-0.89152,6e-05,12.68154]
[1776869991020,44.75,79083.04,0.0,-0.89152,6e-05,12.68154]
[1776869991072,44.75,79083.04,0.0,-0.89152,6e-05,12.68154]
[1776869991193,44.75,79083.04,0.0,-0.89152,6e-05,12.68154]
[1776869991198,44.75,79077.4,0.0,-0.89187,6e-05,12.65138]
[1776869993511,44.75,79079.11,0.0,-0.89177,6e-05,12.6599]
[1776869993564,44.75,79079.11,0.0,-0.89177,6e-05,12.6599]
[1776869993688,44.75,79079.11,0.0,-0.89177,6e-05,12.6599]
[1776869998391,44.75,79076.22,0.0,-0.89196,6e-05,12.64354]
[1776869998436,44.75,79076.22,0.0,-0.89196,6e-05,12.64354]
[1776869998444,44.75,79074.93,0.0,-0.89204,6e-05,12.63647]
[1776869999258,44.75,79070.93,0.0,-0.89229,6e-05,12.61508]
[1776870000394,44.75,79070.93,0.0,-0.89229,6e-05,12.61508]
[1776870000438,44.75,79070.93,0.0,-0.89229,6e-05,12.61508]
[1776870001275,44.75,79077.99,0.0,-0.89187,6e-05,12.65203]
[1776870002282,44.75,79086.1,0.0,-0.89137,6e-05,12.69472]
[1776870003347,44.75,79091.96,0.0,-0.89102,6e-05,12.72546]
[1776870003625,44.75,79091.96,0.0,-0.89102,6e-05,12.72546]
[1776870004298,44.75,79105.84,0.0,-0.89017,6e-05,12.79882]
[1776870005312,44.75,79100.22,0.0,-0.89052,6e-05,12.76854]
[1776870007271,44.74,79102.37,0.0,-0.89039,6e-05,12.77957]
[1776870007321,44.74,79103.07,0.0,-0.89036,6e-05,12.78289]
[1776870008328,44.74,79098.59,0.0,-0.89064,6e-05,12.7587]
[1776870009286,44.74,79098.59,0.0,-0.89064,6e-05,12.7587]
[1776870009298,44.74,79098.59,0.0,-0.89064,6e-05,12.7587]
[1776870009335,44.74,79094.99,0.0,-0.89086,6e-05,12.73923]
[1776870009452,44.74,79094.99,0.0,-0.89086,6e-05,12.73923]
[1776870010058,44.74,79094.99,0.0,-0.89086,6e-05,12.73923]
[1776870010174,44.74,79094.99,0.0,-0.89086,6e-05,12.73923]
[1776870010428,44.74,79101.46,0.0,-0.89047,6e-05,12.77323]
[1776870010517,44.74,79101.46,0.0,-0.89047,6e-05,12.77323]
[1776870011353,44.74,79111.42,0.0,-0.88986,6e-05,12.82578]
[1776870012360,44.74,79109.87,0.0,-0.88996,6e-05,12.81708]
[1776870014097,44.74,79108.01,0.0,-0.89008,6e-05,12.80675]
[1776870014377,44.74,79104.16,0.0,-0.89032,6e-05,12.78586]
[1776870014468,44.74,79104.16,0.0,-0.89032,6e-05,12.78586]
[1776870014502,44.74,79104.16,0.0,-0.89032,6e-05,12.78586]
[1776870014982,44.74,79104.16,0.0,-0.89032,6e-05,12.78586]
[1776870018192,44.73,79105.39,0.0,-0.89026,6e-05,12.79117]
[1776870018405,44.73,79102.99,0.0,-0.89041,6e-05,12.77801]
[1776870020197,44.73,79103.48,0.0,-0.89039,6e-05,12.78023]
[1776870020419,44.73,79102.87,0.0,-0.89043,6e-05,12.7766]
[1776870022457,44.73,79101.3,0.0,-0.89053,6e-05,12.76788]
[1776870022509,44.73,79100.68,0.0,-0.89057,6e-05,12.76421]
[1776870022714,44.73,79100.68,0.0,-0.89057,6e-05,12.76421]
[1776870023440,44.73,79109.08,0.0,-0.89006,6e-05,12.80849]
[1776870024446,44.73,79116.11,0.0,-0.88963,6e-05,12.84546]
[1776870025454,44.73,79102.37,0.0,-0.89049,6e-05,12.77192]
[1776870026462,44.73,79095.78,0.0,-0.89089,6e-05,12.73655]
[1776870027163,44.73,79095.78,0.0,-0.89089,6e-05,12.73655]
[1776870027190,44.73,79095.78,0.0,-0.89089,6e-05,12.73655]
[1776870027283,44.73,79095.78,0.0,-0.89089,6e-05,12.73655]
[1776870027468,44.73,79090.86,0.0,-0.8912,6e-05,12.71013]
[1776870027987,44.73,79090.86,0.0,-0.8912,6e-05,12.71013]
[1776870028204,44.73,79090.86,0.0,-0.8912,6e-05,12.71013]
[1776870028475,44.73,79086.33,0.0,-0.89148,6e-05,12.68583]
[1776870030514,44.72,79079.99,0.0,-0.89187,6e-05,12.65175]
[1776870031497,44.72,79059.84,0.0,-0.89313,6e-05,12.54084]
[1776870032504,44.72,79050.15,0.0,-0.89372,6e-05,12.48941]
[1776870033511,44.72,79050.67,0.0,-0.89369,6e-05,12.4919]
[1776870034518,44.72,79059.88,0.0,-0.89314,6e-05,12.54023]
[1776870035525,44.72,79057.71,0.0,-0.89327,6e-05,12.52845]
[1776870038551,44.72,79068.17,0.0,-0.89265,6e-05,12.58276]
[1776870039558,44.72,79073.67,0.0,-0.89232,6e-05,12.61145]
[1776870041572,44.72,79076.64,0.0,-0.89215,6e-05,12.62649]
[1776870043586,44.72,79079.93,0.0,-0.89195,6e-05,12.64339]
[1776870044593,44.71,79084.39,0.0,-0.89168,6e-05,12.66676]
[1776870045600,44.71,79089.98,0.0,-0.89135,6e-05,12.69611]
[1776870047096,44.71,79093.34,0.0,-0.89115,6e-05,12.71326]
[1776870048462,44.71,79093.34,0.0,-0.89115,6e-05,12.71326]
[1776870048700,44.71,79093.79,0.0,-0.89112,6e-05,12.71565]
[1776870048849,44.71,79093.79,0.0,-0.89112,6e-05,12.71565]
[1776870048942,44.71,79093.79,0.0,-0.89112,6e-05,12.71565]
[1776870048950,44.71,79089.06,0.0,-0.89141,6e-05,12.6902]
[1776870049628,44.71,79070.1,0.0,-0.89257,6e-05,12.58949]
[1776870050635,44.71,79062.95,0.0,-0.89301,6e-05,12.55153]
[1776870052649,44.71,79066.83,0.0,-0.89278,6e-05,12.57131]
[1776870053656,44.71,79071.08,0.0,-0.89253,6e-05,12.59339]
[1776870054663,44.71,79067.2,0.0,-0.89277,6e-05,12.57245]
[1776870055670,44.71,79057.77,0.0,-0.89334,6e-05,12.52226]
[1776870056676,44.71,79052.99,0.0,-0.89364,6e-05,12.49672]
[1776870058313,44.71,79052.99,0.0,-0.89364,6e-05,12.49672]
[1776870058359,44.71,79052.99,0.0,-0.89364,6e-05,12.49672]
[1776870058437,44.71,79052.99,0.0,-0.89364,6e-05,12.49672]
[1776870059699,44.7,79048.9,0.0,-0.89389,6e-05,12.47428]
[1776870060705,44.7,79030.01,0.0,-0.89503,6e-05,12.37462]
[1776870061712,44.7,79032.98,0.0,-0.89486,6e-05,12.38981]
[1776870062719,44.7,79036.1,0.0,-0.89467,6e-05,12.40609]
[1776870064733,44.7,79028.93,0.0,-0.8951,6e-05,12.36811]
[1776870067754,44.7,79041.8,0.0,-0.89434,6e-05,12.43491]
[1776870068760,44.7,79041.8,0.0,-0.89434,6e-05,12.43491]
[1776870068935,44.7,79041.8,0.0,-0.89434,6e-05,12.43491]
[1776870068964,44.7,79041.8,0.0,-0.89434,6e-05,12.43491]
[1776870069191,44.7,79041.8,0.0,-0.89434,6e-05,12.43491]
[1776870069291,44.7,79041.44,0.0,-0.89437,6e-05,12.43263]
[1776870071790,44.7,79029.14,0.0,-0.89511,6e-05,12.36755]
[1776870072791,44.7,79022.86,0.0,-0.89549,6e-05,12.33417]
[1776870074840,44.7,79020.76,0.0,-0.89562,6e-05,12.3228]
[1776870074938,44.7,79020.76,0.0,-0.89562,6e-05,12.3228]
[1776870074979,44.7,79020.76,0.0,-0.89562,6e-05,12.3228]
[1776870075187,44.7,79020.76,0.0,-0.89562,6e-05,12.3228]
[1776870075814,44.69,79025.88,0.0,-0.89532,6e-05,12.349]
[1776870077828,44.69,79029.5,0.0,-0.89511,6e-05,12.36726]
[1776870081157,44.69,79030.49,0.0,-0.89506,6e-05,12.37168]
[1776870081188,44.69,79030.49,0.0,-0.89506,6e-05,12.37168]
[1776870081207,44.69,79030.49,0.0,-0.89506,6e-05,12.37168]
[1776870081249,44.69,79026.49,0.0,-0.89531,6e-05,12.34986]
[1776870082054,44.69,79026.49,0.0,-0.89531,6e-05,12.34986]
[1776870082203,44.69,79026.49,0.0,-0.89531,6e-05,12.34986]
[1776870082283,44.69,79023.07,0.0,-0.89552,6e-05,12.33153]
[1776870083870,44.69,79029.02,0.0,-0.89517,6e-05,12.36244]
[1776870086789,44.69,79027.12,0.0,-0.89529,6e-05,12.35171]
[1776870086804,44.69,79027.12,0.0,-0.89529,6e-05,12.35171]
[1776870086936,44.69,79027.12,0.0,-0.89529,6e-05,12.35171]
[1776870087007,44.68,79030.11,0.0,-0.89512,6e-05,12.36665]
[1776870089262,44.68,79027.68,0.0,-0.89527,6e-05,12.35388]
[1776870089338,44.68,79027.68,0.0,-0.89527,6e-05,12.35388]
[1776870089439,44.68,79027.68,0.0,-0.89527,6e-05,12.35388]
[1776870089487,44.68,79020.25,0.0,-0.89572,6e-05,12.3138]
[1776870089912,44.68,79009.12,0.0,-0.89638,6e-05,12.25545]
[1776870091926,44.68,79008.86,0.0,-0.89644,6e-05,12.24881]
[1776870092933,44.68,79014.48,0.0,-0.89612,6e-05,12.27774]
[1776870094944,44.68,79016.16,0.0,-0.89602,6e-05,12.28603]
[1776870094997,44.68,79016.16,0.0,-0.89602,6e-05,12.28603]
[1776870095187,44.68,79016.16,0.0,-0.89602,6e-05,12.28603]
[1776870095271,44.67,79013.3,0.0,-0.8962,6e-05,12.26991]
[1776870095954,44.67,79016.45,0.0,-0.89602,6e-05,12.28642]
[1776870096962,44.67,79012.35,0.0,-0.89627,6e-05,12.26438]
[1776870097969,44.67,79005.08,0.0,-0.8967,6e-05,12.22572]
[1776870099459,44.67,79005.08,0.0,-0.8967,6e-05,12.22572]
[1776870099510,44.67,79005.08,0.0,-0.8967,6e-05,12.22572]
[1776870099687,44.67,79003.56,0.0,-0.8968,6e-05,12.21723]
[1776870099983,44.67,79006.52,0.0,-0.89663,6e-05,12.23224]
[1776870104083,44.67,79008.87,0.0,-0.89651,6e-05,12.24308]
[1776870104135,44.67,79008.87,0.0,-0.89651,6e-05,12.24308]
[1776870104195,44.67,79008.87,0.0,-0.89651,6e-05,12.24308]
[1776870106058,44.66,79007.78,0.0,-0.89659,6e-05,12.23635]
[1776870106071,44.66,79014.37,0.0,-0.89621,6e-05,12.26989]
[1776870108351,44.66,79013.79,0.0,-0.89625,6e-05,12.2663]
[1776870108440,44.66,79013.79,0.0,-0.89625,6e-05,12.2663]
[1776870108453,44.66,79005.77,0.0,-0.89673,6e-05,12.22374]
[1776870109004,44.66,79005.77,0.0,-0.89673,6e-05,12.22374]
[1776870109105,44.66,78999.52,0.0,-0.8971,6e-05,12.19055]
[1776870110054,44.66,78990.16,0.0,-0.89765,6e-05,12.14163]
[1776870111068,44.66,78965.69,0.0,-0.89909,6e-05,12.01365]
[1776870112073,44.66,78949.32,0.0,-0.90005,6e-05,11.92778]
[1776870113081,44.66,78938.03,0.0,-0.9007,6e-05,11.86892]
[1776870114087,44.66,78928.2,0.0,-0.90127,6e-05,11.81808]
[1776870115094,44.65,78920.18,0.0,-0.90174,6e-05,11.7759]
[1776870116100,44.65,78924.32,0.0,-0.9015,6e-05,11.79684]
[1776870117356,44.65,78924.32,0.0,-0.9015,6e-05,11.79684]
[1776870118115,44.65,78934.01,0.0,-0.90095,6e-05,11.84647]
[1776870119122,44.65,78945.15,0.0,-0.90032,6e-05,11.90344]
[1776870120129,44.65,78955.74,0.0,-0.89971,6e-05,11.95806]
[1776870121453,44.65,78955.74,0.0,-0.89971,6e-05,11.95806]
[1776870121533,44.65,78960.9,0.0,-0.89942,6e-05,11.98446]
[1776870121933,44.65,78960.9,0.0,-0.89942,6e-05,11.98446]
[1776870122143,44.65,78974.32,0.0,-0.89864,6e-05,12.05385]
[1776870123150,44.65,78981.19,0.0,-0.89824,6e-05,12.08944]
[1776870125454,44.65,78981.24,0.0,-0.89824,6e-05,12.08942]
[1776870131206,44.64,78979.74,0.0,-0.89835,6e-05,12.07969]
[1776870132567,44.64,78979.74,0.0,-0.89835,6e-05,12.07969]
[1776870132669,44.64,78980.12,0.0,-0.89833,6e-05,12.08141]
[1776870132690,44.64,78980.12,0.0,-0.89833,6e-05,12.08141]
[1776870135234,44.64,78987.8,0.0,-0.89789,6e-05,12.12071]
[1776870135808,44.64,78987.8,0.0,-0.89789,6e-05,12.12071]
[1776870136103,44.64,78987.8,0.0,-0.89789,6e-05,12.12071]
[1776870136190,44.64,78987.8,0.0,-0.89789,6e-05,12.12071]
[1776870136247,44.64,78986.43,0.0,-0.89798,6e-05,12.11324]
[1776870141292,44.64,78966.77,0.0,-0.89914,6e-05,12.00933]
[1776870142291,44.63,78948.63,0.0,-0.9002,6e-05,11.91463]
[1776870143298,44.63,78945.28,0.0,-0.9004,6e-05,11.89693]
[1776870145312,44.63,78949.99,0.0,-0.90013,6e-05,11.92076]
[1776870147326,44.63,78959.31,0.0,-0.8996,6e-05,11.96848]
[1776870148333,44.63,78964.6,0.0,-0.89929,6e-05,11.99589]
[1776870148801,44.63,78964.6,0.0,-0.89929,6e-05,11.99589]
[1776870154375,44.63,78964.38,0.0,-0.89935,6e-05,11.98914]
[1776870156389,44.63,78968.28,0.0,-0.89913,6e-05,12.00922]
[1776870161424,44.62,78957.55,0.0,-0.89977,6e-05,11.95205]
[1776870162431,44.62,78953.22,0.0,-0.90002,6e-05,11.92919]
[1776870164445,44.62,78957.94,0.0,-0.89976,6e-05,11.953]
[1776870165452,44.62,78962.06,0.0,-0.89952,6e-05,11.97404]
[1776870170487,44.62,78965.23,0.0,-0.89936,6e-05,11.98856]
[1776870174140,44.62,78966.25,0.0,-0.8993,6e-05,11.99354]
[1776870174189,44.62,78966.25,0.0,-0.8993,6e-05,11.99354]
[1776870174202,44.62,78966.25,0.0,-0.8993,6e-05,11.99354]
[1776870174260,44.62,78966.25,0.0,-0.8993,6e-05,11.99354]
[1776870174445,44.62,78966.25,0.0,-0.8993,6e-05,11.99354]
[1776870174519,44.62,78970.62,0.0,-0.89905,6e-05,12.01617]
[1776870175526,44.62,78975.88,0.0,-0.89875,6e-05,12.04342]
[1776870176533,44.61,78981.56,0.0,-0.89842,6e-05,12.07284]
[1776870179029,44.61,78980.46,0.0,-0.89849,6e-05,12.06665]
[1776870179082,44.61,78980.46,0.0,-0.89849,6e-05,12.06665]
[1776870179191,44.61,78980.46,0.0,-0.89849,6e-05,12.06665]
[1776870179554,44.61,78980.06,0.0,-0.89851,6e-05,12.06434]
[1776870181568,44.61,78985.29,0.0,-0.89821,6e-05,12.09119]
[1776870183630,44.61,78988.86,0.0,-0.89801,6e-05,12.10957]
[1776870183582,44.61,78992.88,0.0,-0.89777,6e-05,12.13028]
[1776870183938,44.61,78992.88,0.0,-0.89777,6e-05,12.13028]
[1776870187610,44.61,78992.65,0.0,-0.8978,6e-05,12.12764]
[1776870188617,44.61,78984.8,0.0,-0.89827,6e-05,12.0863]
[1776870189623,44.61,78979.76,0.0,-0.89857,6e-05,12.05973]
[1776870192645,44.61,78967.59,0.0,-0.89928,6e-05,11.99565]
[1776870193654,44.6,78965.24,0.0,-0.89942,6e-05,11.98328]
[1776870197682,44.6,78969.17,0.0,-0.8992,6e-05,12.00326]
[1776870199696,44.6,78976.14,0.0,-0.8988,6e-05,12.03926]
[1776870200703,44.6,78980.94,0.0,-0.89852,6e-05,12.06409]
[1776870201710,44.6,78987.63,0.0,-0.89813,6e-05,12.09877]
[1776870203723,44.6,78992.22,0.0,-0.89787,6e-05,12.12216]
[1776870207190,44.6,78990.61,0.0,-0.89797,6e-05,12.11314]
[1776870207242,44.6,78990.61,0.0,-0.89797,6e-05,12.11314]
[1776870207435,44.6,78990.61,0.0,-0.89797,6e-05,12.11314]
[1776870207486,44.6,78990.94,0.0,-0.89795,6e-05,12.11425]
[1776870211062,44.6,78989.56,0.0,-0.89804,6e-05,12.10646]
[1776870211065,44.6,78999.83,0.0,-0.89747,6e-05,12.15573]
[1776870211781,44.6,79006.92,0.0,-0.89706,6e-05,12.19249]
[1776870214353,44.59,79009.13,0.0,-0.89693,6e-05,12.20365]
[1776870217259,44.59,79012.41,0.0,-0.89675,6e-05,12.21951]
[1776870217438,44.59,79012.41,0.0,-0.89675,6e-05,12.21951]
[1776870217508,44.59,79012.41,0.0,-0.89675,6e-05,12.21951]
[1776870217539,44.59,79012.81,0.0,-0.89674,6e-05,12.22068]
[1776870218121,44.59,79012.81,0.0,-0.89674,6e-05,12.22068]
[1776870218194,44.59,79012.81,0.0,-0.89674,6e-05,12.22068]
[1776870218267,44.59,79015.08,0.0,-0.89661,6e-05,12.23211]
[1776870219837,44.59,78997.11,0.0,-0.89768,6e-05,12.13753]
[1776870220844,44.59,78988.61,0.0,-0.89818,6e-05,12.09276]
[1776870221851,44.59,78985.45,0.0,-0.89837,6e-05,12.07598]
[1776870226886,44.58,78985.56,0.0,-0.89838,6e-05,12.07529]
[1776870228900,44.58,78979.02,0.0,-0.89877,6e-05,12.04071]
[1776870229907,44.58,78990.71,0.0,-0.89808,6e-05,12.10155]
[1776870230914,44.58,79003.02,0.0,-0.89736,6e-05,12.16566]
[1776870231921,44.58,79005.22,0.0,-0.89724,6e-05,12.17682]
[1776870233481,44.58,79009.12,0.0,-0.89702,6e-05,12.19646]
[1776870233935,44.58,79013.3,0.0,-0.89677,6e-05,12.21838]
[1776870238970,44.57,79021.68,0.0,-0.89629,6e-05,12.26046]
[1776870242999,44.57,79028.97,0.0,-0.89588,6e-05,12.29683]
[1776870244010,44.57,79036.25,0.0,-0.89545,6e-05,12.33459]
[1776870247027,44.57,79020.22,0.0,-0.89642,6e-05,12.24941]
[1776870248034,44.57,79010.17,0.0,-0.89702,6e-05,12.19621]
[1776870249041,44.56,78999.54,0.0,-0.89765,6e-05,12.14005]
[1776870250048,44.56,78990.31,0.0,-0.8982,6e-05,12.09139]
[1776870251056,44.56,78989.19,0.0,-0.89827,6e-05,12.08522]
[1776870252063,44.56,78990.26,0.0,-0.89821,6e-05,12.09057]
[1776870254077,44.56,78996.64,0.0,-0.89784,6e-05,12.12345]
[1776870256091,44.56,78990.78,0.0,-0.89819,6e-05,12.09224]
[1776870261365,44.56,78994.51,0.0,-0.89798,6e-05,12.11071]
[1776870262135,44.56,79004.55,0.0,-0.8974,6e-05,12.16269]
[1776870263142,44.56,79010.54,0.0,-0.89705,6e-05,12.19378]
[1776870264149,44.56,79008.44,0.0,-0.89718,6e-05,12.18241]
[1776870265031,44.56,79008.44,0.0,-0.89718,6e-05,12.18241]
[1776870266254,44.55,79006.16,0.0,-0.89732,6e-05,12.17004]
[1776870266294,44.55,79006.16,0.0,-0.89732,6e-05,12.17004]
[1776870266436,44.55,79006.16,0.0,-0.89732,6e-05,12.17004]
[1776870266537,44.55,79005.33,0.0,-0.89738,6e-05,12.16492]
[1776870269712,44.55,79005.54,0.0,-0.89737,6e-05,12.16565]
[1776870272206,44.55,78995.09,0.0,-0.89803,6e-05,12.10536]
[1776870273564,44.55,78995.09,0.0,-0.89803,6e-05,12.10536]
[1776870273645,44.55,78976.89,0.0,-0.8991,6e-05,12.00968]
[1776870274220,44.55,78968.1,0.0,-0.89961,6e-05,11.96389]
[1776870275227,44.55,78972.71,0.0,-0.89935,6e-05,11.98774]
[1776870277240,44.55,78976.89,0.0,-0.89911,6e-05,12.00922]
[1776870278248,44.55,78981.07,0.0,-0.89887,6e-05,12.03088]
[1776870280232,44.55,78980.27,0.0,-0.89891,6e-05,12.02653]
[1776870280245,44.55,78980.27,0.0,-0.89891,6e-05,12.02653]
[1776870280439,44.55,78980.27,0.0,-0.89891,6e-05,12.02653]
[1776870280508,44.55,78980.33,0.0,-0.89891,6e-05,12.02667]
[1776870282276,44.54,78973.12,0.0,-0.89934,6e-05,11.98877]
[1776870283283,44.54,78967.45,0.0,-0.89967,6e-05,11.95881]
[1776870285307,44.54,78961.09,0.0,-0.90005,6e-05,11.92499]
[1776870286311,44.54,78950.42,0.0,-0.90067,6e-05,11.86894]
[1776870287318,44.54,78939.27,0.0,-0.90132,6e-05,11.81059]
[1776870288325,44.54,78938.53,0.0,-0.90137,6e-05,11.80631]
[1776870290339,44.54,78943.72,0.0,-0.90108,6e-05,11.83262]
[1776870291345,44.54,78954.96,0.0,-0.90043,6e-05,11.89076]
[1776870292353,44.54,78950.74,0.0,-0.90068,6e-05,11.86857]
[1776870293360,44.54,78938.71,0.0,-0.90138,6e-05,11.80566]
[1776870294367,44.53,78938.07,0.0,-0.90142,6e-05,11.80191]
[1776870298395,44.53,78942.38,0.0,-0.9012,6e-05,11.82178]
[1776870299401,44.53,78947.96,0.0,-0.90088,6e-05,11.85026]
[1776870299986,44.53,78947.96,0.0,-0.90088,6e-05,11.85026]
[1776870299996,44.53,78947.96,0.0,-0.90088,6e-05,11.85026]
[1776870300194,44.53,78947.96,0.0,-0.90088,6e-05,11.85026]
[1776870300409,44.53,78948.03,0.0,-0.90088,6e-05,11.85011]
[1776870303430,44.52,78952.41,0.0,-0.90064,6e-05,11.87189]
[1776870305444,44.52,78947.03,0.0,-0.90096,6e-05,11.84291]
[1776870308143,44.52,78947.89,0.0,-0.90093,6e-05,11.84641]
[1776870308183,44.52,78947.89,0.0,-0.90093,6e-05,11.84641]
[1776870308205,44.52,78947.89,0.0,-0.90093,6e-05,11.84641]
[1776870308465,44.52,78948.68,0.0,-0.90089,6e-05,11.85001]
[1776870310479,44.52,78952.65,0.0,-0.90067,6e-05,11.86992]
[1776870312823,44.52,78955.13,0.0,-0.90053,6e-05,11.88233]
[1776870312876,44.52,78955.13,0.0,-0.90053,6e-05,11.88233]
[1776870312937,44.52,78955.13,0.0,-0.90053,6e-05,11.88233]
[1776870313499,44.52,78955.3,0.0,-0.90052,6e-05,11.88268]
[1776870314507,44.51,78961.45,0.0,-0.90017,6e-05,11.9144]
[1776870315519,44.51,78971.58,0.0,-0.89959,6e-05,11.96684]
[1776870316526,44.51,78981.65,0.0,-0.899,6e-05,12.0193]
[1776870317539,44.51,78982.31,0.0,-0.89896,6e-05,12.02262]
[1776870318544,44.51,78968.12,0.0,-0.89979,6e-05,11.94851]
[1776870319551,44.51,78962.38,0.0,-0.90012,6e-05,11.91861]
[1776870322546,44.51,78961.14,0.0,-0.9002,6e-05,11.91221]
[1776870322599,44.51,78961.14,0.0,-0.9002,6e-05,11.91221]
[1776870322693,44.51,78961.14,0.0,-0.9002,6e-05,11.91221]
[1776870322776,44.51,78961.77,0.0,-0.90016,6e-05,11.91551]
[1776870325597,44.51,78950.41,0.0,-0.90082,6e-05,11.85621]
[1776870326604,44.51,78948.71,0.0,-0.90092,6e-05,11.84718]
[1776870327021,44.51,78948.71,0.0,-0.90092,6e-05,11.84718]
[1776870327377,44.51,78948.71,0.0,-0.90092,6e-05,11.84718]
[1776870327611,44.51,78950.22,0.0,-0.90083,6e-05,11.85482]
[1776870328612,44.51,78950.22,0.0,-0.90083,6e-05,11.85482]
[1776870328618,44.51,78942.93,0.0,-0.90126,6e-05,11.8168]
[1776870332646,44.51,78942.32,0.0,-0.90134,6e-05,11.80806]
[1776870335667,44.51,78926.98,0.0,-0.90223,6e-05,11.72768]
[1776870336674,44.51,78919.31,0.0,-0.90267,6e-05,11.68775]
[1776870338100,44.5,78917.75,0.0,-0.90276,6e-05,11.67944]
[1776870338152,44.5,78917.75,0.0,-0.90276,6e-05,11.67944]
[1776870338188,44.5,78917.75,0.0,-0.90276,6e-05,11.67944]
[1776870340702,44.5,78924.32,0.0,-0.90239,6e-05,11.7126]
[1776870341709,44.5,78931.72,0.0,-0.90197,6e-05,11.75055]
[1776870342716,44.5,78936.77,0.0,-0.90169,6e-05,11.77633]
[1776870343722,44.5,78941.23,0.0,-0.90144,6e-05,11.79903]
[1776870346369,44.5,78939.5,0.0,-0.90155,6e-05,11.78921]
[1776870346414,44.5,78939.5,0.0,-0.90155,6e-05,11.78921]
[1776870346436,44.5,78939.5,0.0,-0.90155,6e-05,11.78921]
[1776870346745,44.5,78938.7,0.0,-0.9016,6e-05,11.78464]
[1776870351779,44.49,78939.36,0.0,-0.90158,6e-05,11.78595]
[1776870352293,44.49,78939.36,0.0,-0.90158,6e-05,11.78595]
[1776870352378,44.49,78939.36,0.0,-0.90158,6e-05,11.78595]
[1776870352437,44.49,78939.36,0.0,-0.90158,6e-05,11.78595]
[1776870352787,44.49,78938.89,0.0,-0.90162,6e-05,11.78311]
[1776870353794,44.49,78931.8,0.0,-0.90203,6e-05,11.74599]
[1776870357821,44.49,78928.12,0.0,-0.90225,6e-05,11.72549]
[1776870358219,44.49,78928.12,0.0,-0.90225,6e-05,11.72549]
[1776870358271,44.49,78928.12,0.0,-0.90225,6e-05,11.72549]
[1776870358381,44.49,78928.12,0.0,-0.90225,6e-05,11.72549]
[1776870358437,44.49,78928.12,0.0,-0.90225,6e-05,11.72549]
[1776870358829,44.49,78928.59,0.0,-0.90223,6e-05,11.7276]
[1776870360843,44.49,78923.42,0.0,-0.90253,6e-05,11.70023]
[1776870362364,44.49,78923.42,0.0,-0.90253,6e-05,11.70023]
[1776870362416,44.49,78923.42,0.0,-0.90253,6e-05,11.70023]
[1776870362436,44.49,78923.42,0.0,-0.90253,6e-05,11.70023]
[1776870362466,44.48,78924.45,0.0,-0.90248,6e-05,11.70496]
[1776870363874,44.48,78930.37,0.0,-0.90215,6e-05,11.73527]
[1776870365493,44.48,78930.37,0.0,-0.90215,6e-05,11.73527]
[1776870365545,44.48,78930.37,0.0,-0.90215,6e-05,11.73527]
[1776870365647,44.48,78924.68,0.0,-0.90248,6e-05,11.7052]
[1776870367998,44.48,78927.24,0.0,-0.90234,6e-05,11.71814]
[1776870369439,44.48,78926.5,0.0,-0.90238,6e-05,11.71399]
[1776870370925,44.48,78921.86,0.0,-0.90266,6e-05,11.68905]
[1776870371939,44.48,78909.23,0.0,-0.90337,6e-05,11.62389]
[1776870373438,44.48,78909.23,0.0,-0.90337,6e-05,11.62389]
[1776870373514,44.48,78903.37,0.0,-0.90371,6e-05,11.59322]
[1776870374010,44.48,78898.08,0.0,-0.90401,6e-05,11.566]
[1776870374976,44.48,78908.96,0.0,-0.9034,6e-05,11.62175]
[1776870375991,44.48,78912.66,0.0,-0.90319,6e-05,11.64062]
[1776870380334,44.48,78914.98,0.0,-0.90307,6e-05,11.65194]
[1776870380391,44.48,78914.98,0.0,-0.90307,6e-05,11.65194]
[1776870380623,44.48,78914.98,0.0,-0.90307,6e-05,11.65194]
[1776870380840,44.48,78914.98,0.0,-0.90307,6e-05,11.65194]
[1776870380848,44.47,78916.34,0.0,-0.903,6e-05,11.65846]
[1776870381021,44.47,78911.27,0.0,-0.90328,6e-05,11.63232]
[1776870382028,44.47,78893.35,0.0,-0.9043,6e-05,11.53987]
[1776870383035,44.47,78887.45,0.0,-0.90463,6e-05,11.50949]
[1776870383945,44.47,78887.45,0.0,-0.90463,6e-05,11.50949]
[1776870385937,44.47,78892.08,0.0,-0.90438,6e-05,11.53256]
[1776870386059,44.47,78900.14,0.0,-0.90392,6e-05,11.57392]
[1776870387066,44.47,78901.76,0.0,-0.90383,6e-05,11.58212]
[1776870389144,44.47,78902.37,0.0,-0.9038,6e-05,11.58511]
[1776870389193,44.47,78902.37,0.0,-0.9038,6e-05,11.58511]
[1776870389196,44.47,78902.37,0.0,-0.9038,6e-05,11.58511]
[1776870389203,44.47,78904.66,0.0,-0.90367,6e-05,11.59675]
[1776870390092,44.47,78904.66,0.0,-0.90367,6e-05,11.59675]
[1776870390193,44.47,78904.66,0.0,-0.90367,6e-05,11.59675]
[1776870390295,44.47,78907.3,0.0,-0.90353,6e-05,11.61018]
[1776870392101,44.47,78910.42,0.0,-0.90338,6e-05,11.62177]
[1776870394411,44.47,78911.1,0.0,-0.90335,6e-05,11.62506]
[1776870394437,44.47,78911.1,0.0,-0.90335,6e-05,11.62506]
[1776870394456,44.47,78911.1,0.0,-0.90335,6e-05,11.62506]
[1776870394499,44.47,78912.75,0.0,-0.90326,6e-05,11.63313]
[1776870395328,44.47,78912.75,0.0,-0.90326,6e-05,11.63313]
[1776870395439,44.47,78912.75,0.0,-0.90326,6e-05,11.63313]
[1776870395540,44.47,78912.06,0.0,-0.9033,6e-05,11.62935]
[1776870397137,44.47,78904.37,0.0,-0.90374,6e-05,11.58952]
[1776870397940,44.47,78904.37,0.0,-0.90374,6e-05,11.58952]
[1776870398040,44.47,78904.37,0.0,-0.90374,6e-05,11.58952]
[1776870398191,44.47,78904.37,0.0,-0.90374,6e-05,11.58952]
[1776870398252,44.47,78900.98,0.0,-0.90393,6e-05,11.57191]
[1776870401379,44.47,78898.5,0.0,-0.90407,6e-05,11.55889]
[1776870401429,44.47,78898.5,0.0,-0.90407,6e-05,11.55889]
[1776870401471,44.47,78898.5,0.0,-0.90407,6e-05,11.55889]
[1776870401521,44.47,78898.5,0.0,-0.90407,6e-05,11.55889]
[1776870401695,44.47,78898.5,0.0,-0.90407,6e-05,11.55889]
[1776870401715,44.47,78904.34,0.0,-0.90375,6e-05,11.58867]
[1776870402171,44.47,78911.63,0.0,-0.90334,6e-05,11.62623]
[1776870403178,44.47,78915.36,0.0,-0.90313,6e-05,11.64525]
[1776870404185,44.47,78921.38,0.0,-0.90279,6e-05,11.67608]
[1776870405192,44.46,78925.96,0.0,-0.90253,6e-05,11.69945]
[1776870407058,44.46,78928.35,0.0,-0.9024,6e-05,11.71149]
[1776870407111,44.46,78928.35,0.0,-0.9024,6e-05,11.71149]
[1776870407192,44.46,78928.35,0.0,-0.9024,6e-05,11.71149]
[1776870407205,44.46,78928.87,0.0,-0.90237,6e-05,11.71383]
[1776870412241,44.46,78935.93,0.0,-0.90199,6e-05,11.74862]
[1776870413671,44.46,78944.87,0.0,-0.90148,6e-05,11.79409]
[1776870414255,44.46,78957.28,0.0,-0.90077,6e-05,11.85853]
[1776870415262,44.46,78966.1,0.0,-0.90026,6e-05,11.90385]
[1776870416269,44.45,78970.08,0.0,-0.90004,6e-05,11.92396]
[1776870421304,44.45,78965.29,0.0,-0.90036,6e-05,11.89579]
[1776870423318,44.44,78985.18,0.0,-0.89921,6e-05,11.99829]
[1776870425352,44.44,78994.6,0.0,-0.89867,6e-05,12.04681]
[1776870426357,44.44,78982.45,0.0,-0.89939,6e-05,11.98284]
[1776870427829,44.44,78982.45,0.0,-0.89939,6e-05,11.98284]
[1776870427851,44.44,78978.04,0.0,-0.89965,6e-05,11.95891]
[1776870429221,44.44,78979.14,0.0,-0.89959,6e-05,11.96464]
[1776870429378,44.44,78985.21,0.0,-0.89924,6e-05,11.99596]
[1776870430385,44.44,78976.91,0.0,-0.89973,6e-05,11.95225]
[1776870433406,44.44,78989.8,0.0,-0.89899,6e-05,12.0184]
[1776870434414,44.44,78983.33,0.0,-0.89937,6e-05,11.98421]
[1776870435421,44.43,78977.17,0.0,-0.89974,6e-05,11.95159]
[1776870437288,44.43,78974.15,0.0,-0.89992,6e-05,11.93543]
[1776870437331,44.43,78974.15,0.0,-0.89992,6e-05,11.93543]
[1776870437438,44.43,78974.15,0.0,-0.89992,6e-05,11.93543]
[1776870437528,44.43,78968.06,0.0,-0.90028,6e-05,11.90298]
[1776870441463,44.43,78967.76,0.0,-0.90031,6e-05,11.90029]
[1776870444981,44.43,78969.28,0.0,-0.90023,6e-05,11.90738]
[1776870445036,44.43,78969.28,0.0,-0.90023,6e-05,11.90738]
[1776870445206,44.43,78969.28,0.0,-0.90023,6e-05,11.90738]
[1776870445491,44.43,78968.99,0.0,-0.90025,6e-05,11.90559]
[1776870447505,44.43,78972.5,0.0,-0.90005,6e-05,11.92331]
[1776870448927,44.43,78972.5,0.0,-0.90005,6e-05,11.92331]
[1776870448936,44.43,78972.5,0.0,-0.90005,6e-05,11.92331]
[1776870448938,44.42,78968.3,0.0,-0.9003,6e-05,11.90112]
[1776870449194,44.42,78968.3,0.0,-0.9003,6e-05,11.90112]
[1776870451859,44.42,78966.73,0.0,-0.9004,6e-05,11.89244]
[1776870451924,44.42,78966.73,0.0,-0.9004,6e-05,11.89244]
[1776870451941,44.42,78966.73,0.0,-0.9004,6e-05,11.89244]
[1776870451868,44.42,78968.68,0.0,-0.90032,6e-05,11.89823]
[1776870452541,44.42,78971.85,0.0,-0.90014,6e-05,11.91449]
[1776870453559,44.42,78954.72,0.0,-0.90113,6e-05,11.82535]
[1776870454566,44.42,78945.13,0.0,-0.90169,6e-05,11.77454]
[1776870455574,44.42,78949.07,0.0,-0.90147,6e-05,11.79462]
[1776870457360,44.42,78952.04,0.0,-0.9013,6e-05,11.80994]
[1776870457466,44.42,78952.04,0.0,-0.9013,6e-05,11.80994]
[1776870457719,44.42,78952.04,0.0,-0.9013,6e-05,11.80994]
[1776870457976,44.42,78948.25,0.0,-0.90152,6e-05,11.78984]
[1776870459199,44.42,78946.98,0.0,-0.9016,6e-05,11.78287]
[1776870460953,44.42,78944.98,0.0,-0.90172,6e-05,11.77211]
[1776870460971,44.42,78944.98,0.0,-0.90172,6e-05,11.77211]
[1776870461192,44.42,78944.95,0.0,-0.90172,6e-05,11.7716]
[1776870461629,44.42,78943.5,0.0,-0.90181,6e-05,11.76372]
[1776870463205,44.41,78944.16,0.0,-0.90178,6e-05,11.76679]
[1776870465657,44.41,78950.2,0.0,-0.90144,6e-05,11.79705]
[1776870467671,44.41,78955.97,0.0,-0.90112,6e-05,11.82653]
[1776870468931,44.41,78955.97,0.0,-0.90112,6e-05,11.82653]
[1776870468941,44.41,78955.97,0.0,-0.90112,6e-05,11.82653]
[1776870468958,44.41,78959.24,0.0,-0.90093,6e-05,11.84339]
[1776870469205,44.41,78959.24,0.0,-0.90093,6e-05,11.84339]
[1776870469685,44.41,78949.55,0.0,-0.90149,6e-05,11.79258]
[1776870470692,44.41,78943.04,0.0,-0.90187,6e-05,11.75841]
[1776870472706,44.41,78941.5,0.0,-0.90197,6e-05,11.74978]
[1776870474373,44.41,78943.05,0.0,-0.90188,6e-05,11.75749]
[1776870474667,44.41,78943.05,0.0,-0.90188,6e-05,11.75749]
[1776870474734,44.41,78974.08,0.0,-0.90009,6e-05,11.91882]
[1776870475741,44.41,78976.52,0.0,-0.89995,6e-05,11.93128]
[1776870477720,44.41,78976.71,0.0,-0.89994,6e-05,11.93198]
[1776870478763,44.4,78973.37,0.0,-0.90014,6e-05,11.91399]
[1776870480892,44.4,78972.15,0.0,-0.90022,6e-05,11.90737]
[1776870480936,44.4,78972.15,0.0,-0.90022,6e-05,11.90737]
[1776870480905,44.4,78970.34,0.0,-0.90033,6e-05,11.89738]
[1776870481557,44.4,78970.34,0.0,-0.90033,6e-05,11.89738]
[1776870481706,44.4,78970.34,0.0,-0.90033,6e-05,11.89738]
[1776870481769,44.4,78970.34,0.0,-0.90033,6e-05,11.89738]
[1776870481939,44.4,78970.34,0.0,-0.90033,6e-05,11.89738]
[1776870481784,44.4,78969.51,0.0,-0.90038,6e-05,11.89252]
[1776870482791,44.4,78974.69,0.0,-0.90008,6e-05,11.91929]
[1776870484920,44.4,78972.64,0.0,-0.90021,6e-05,11.90833]
[1776870484959,44.4,78972.64,0.0,-0.90021,6e-05,11.90833]
[1776870485055,44.4,78972.23,0.0,-0.90023,6e-05,11.90594]
[1776870485812,44.4,78974.61,0.0,-0.9001,6e-05,11.91809]
[1776870488755,44.4,78976.09,0.0,-0.90002,6e-05,11.92525]
[1776870488855,44.4,78976.09,0.0,-0.90002,6e-05,11.92525]
[1776870488948,44.4,78976.09,0.0,-0.90002,6e-05,11.92525]
[1776870488903,44.4,78977.9,0.0,-0.89992,6e-05,11.93441]
[1776870489548,44.4,78977.9,0.0,-0.89992,6e-05,11.93441]
[1776870489565,44.4,78977.9,0.0,-0.89992,6e-05,11.93441]
[1776870489698,44.4,78977.9,0.0,-0.89992,6e-05,11.93441]
[1776870489840,44.4,78980.01,0.0,-0.8998,6e-05,11.94512]
[1776870491854,44.39,78983.23,0.0,-0.89962,6e-05,11.96128]
[1776870496891,44.39,78983.76,0.0,-0.89961,6e-05,11.96235]
[1776870497898,44.39,79000.87,0.0,-0.8986,6e-05,12.05183]
[1776870498905,44.39,79005.73,0.0,-0.89832,6e-05,12.07714]
[1776870499912,44.39,79016.8,0.0,-0.89767,6e-05,12.13505]
[1776870500919,44.39,79028.61,0.0,-0.89697,6e-05,12.19686]
[1776870501926,44.39,79039.59,0.0,-0.89632,6e-05,12.25434]
[1776870502933,44.39,79042.6,0.0,-0.89615,6e-05,12.26976]
[1776870503940,44.39,79029.87,0.0,-0.89691,6e-05,12.2022]
[1776870504946,44.39,79023.21,0.0,-0.89731,6e-05,12.16678]
[1776870506961,44.38,79027.59,0.0,-0.89706,6e-05,12.18917]
[1776870508976,44.38,79022.78,0.0,-0.89735,6e-05,12.16316]
[1776870509983,44.38,79019.35,0.0,-0.89756,6e-05,12.14483]
[1776870511997,44.38,79023.88,0.0,-0.89733,6e-05,12.16392]
[1776870512866,44.38,79023.88,0.0,-0.89733,6e-05,12.16392]
[1776870512889,44.38,79023.88,0.0,-0.89733,6e-05,12.16392]
[1776870512937,44.38,79023.88,0.0,-0.89733,6e-05,12.16392]
[1776870513004,44.38,79023.26,0.0,-0.89737,6e-05,12.16036]
[1776870514011,44.38,79015.15,0.0,-0.89785,6e-05,12.11744]
[1776870515018,44.38,79015.55,0.0,-0.89783,6e-05,12.11931]
[1776870516025,44.38,79020.36,0.0,-0.89755,6e-05,12.14434]
[1776870517032,44.38,79012.37,0.0,-0.89803,6e-05,12.1021]
[1776870519579,44.38,79010.18,0.0,-0.89816,6e-05,12.09039]
[1776870519630,44.38,79010.18,0.0,-0.89816,6e-05,12.09039]
[1776870519702,44.38,79010.18,0.0,-0.89816,6e-05,12.09039]
[1776870521062,44.38,79017.4,0.0,-0.89774,6e-05,12.12768]
[1776870522069,44.38,79020.62,0.0,-0.89755,6e-05,12.14434]
[1776870524448,44.38,79020.2,0.0,-0.89758,6e-05,12.14186]
[1776870524478,44.38,79020.2,0.0,-0.89758,6e-05,12.14186]
[1776870524653,44.38,79020.2,0.0,-0.89758,6e-05,12.14186]
[1776870524692,44.38,79020.2,0.0,-0.89758,6e-05,12.14186]
[1776870525090,44.37,79012.65,0.0,-0.89803,6e-05,12.10165]
[1776870526097,44.37,79000.17,0.0,-0.89877,6e-05,12.03599]
[1776870527103,44.37,79002.62,0.0,-0.89863,6e-05,12.04871]
[1776870529521,44.37,79003.7,0.0,-0.89856,6e-05,12.05423]
[1776870529617,44.37,79003.7,0.0,-0.89856,6e-05,12.05423]
[1776870529695,44.37,79003.7,0.0,-0.89856,6e-05,12.05423]
[1776870531513,44.37,79006.89,0.0,-0.89838,6e-05,12.07063]
[1776870531531,44.37,79007.23,0.0,-0.89836,6e-05,12.07223]
[1776870536064,44.37,79004.52,0.0,-0.89853,6e-05,12.05729]
[1776870536114,44.37,79004.52,0.0,-0.89853,6e-05,12.05729]
[1776870536722,44.37,79004.52,0.0,-0.89853,6e-05,12.05729]
[1776870538181,44.37,79000.49,0.0,-0.89877,6e-05,12.03567]
[1776870539796,44.37,79000.49,0.0,-0.89877,6e-05,12.03567]
[1776870539849,44.37,79000.49,0.0,-0.89877,6e-05,12.03567]
[1776870539940,44.37,79000.49,0.0,-0.89877,6e-05,12.03567]
[1776870539951,44.37,79004.23,0.0,-0.89856,6e-05,12.05497]
[1776870542209,44.37,79013.55,0.0,-0.89801,6e-05,12.10353]
[1776870543216,44.37,79013.32,0.0,-0.89803,6e-05,12.10209]
[1776870544223,44.37,79018.43,0.0,-0.89773,6e-05,12.12869]
[1776870545414,44.37,79018.43,0.0,-0.89773,6e-05,12.12869]
[1776870545504,44.37,79027.1,0.0,-0.89722,6e-05,12.17402]
[1776870546237,44.37,79030.98,0.0,-0.89699,6e-05,12.19411]
[1776870549258,44.36,79024.12,0.0,-0.89741,6e-05,12.15694]
[1776870550755,44.36,79024.12,0.0,-0.89741,6e-05,12.15694]
[1776870550828,44.36,79024.12,0.0,-0.89741,6e-05,12.15694]
[1776870550949,44.36,79024.12,0.0,-0.89741,6e-05,12.15694]
[1776870551051,44.36,79022.53,0.0,-0.89751,6e-05,12.14798]
[1776870552279,44.36,79008.15,0.0,-0.89836,6e-05,12.07219]
[1776870553286,44.36,79012.25,0.0,-0.89812,6e-05,12.09353]
[1776870554293,44.36,79018.92,0.0,-0.89773,6e-05,12.12836]
[1776870557031,44.36,79016.03,0.0,-0.89791,6e-05,12.11244]
[1776870557690,44.36,79016.03,0.0,-0.89791,6e-05,12.11244]
[1776870557775,44.36,79011.11,0.0,-0.8982,6e-05,12.08642]
[1776870558424,44.36,79011.11,0.0,-0.8982,6e-05,12.08642]
[1776870558799,44.36,79011.11,0.0,-0.8982,6e-05,12.08642]
[1776870558825,44.36,78993.48,0.0,-0.89924,6e-05,11.99402]
[1776870559330,44.36,78976.6,0.0,-0.90023,6e-05,11.90581]
[1776870560939,44.36,78976.6,0.0,-0.90023,6e-05,11.90581]
[1776870560987,44.36,78976.08,0.0,-0.90026,6e-05,11.90254]
[1776870565372,44.35,78981.28,0.0,-0.89997,6e-05,11.92871]
[1776870566379,44.35,78989.53,0.0,-0.89949,6e-05,11.97154]
[1776870567386,44.35,78995.38,0.0,-0.89915,6e-05,12.00213]
[1776870569400,44.35,78991.86,0.0,-0.89936,6e-05,11.98358]
[1776870570970,44.35,78991.86,0.0,-0.89936,6e-05,11.98358]
[1776870570995,44.35,78991.86,0.0,-0.89936,6e-05,11.98358]
[1776870571206,44.35,78988.98,0.0,-0.89956,6e-05,11.96433]
[1776870572421,44.35,78979.93,0.0,-0.90008,6e-05,11.91705]
[1776870573428,44.35,78974.75,0.0,-0.90038,6e-05,11.89008]
[1776870574400,44.35,78974.75,0.0,-0.90038,6e-05,11.89008]
[1776870574566,44.35,78974.75,0.0,-0.90038,6e-05,11.89008]
[1776870579016,44.35,78976.13,0.0,-0.90032,6e-05,11.89636]
[1776870579075,44.35,78976.4,0.0,-0.90031,6e-05,11.89729]
[1776870580477,44.35,78985.98,0.0,-0.89975,6e-05,11.94706]
[1776870581484,44.35,78990.87,0.0,-0.89947,6e-05,11.97231]
[1776870582966,44.35,78990.87,0.0,-0.89947,6e-05,11.97231]
[1776870583035,44.35,78996.85,0.0,-0.89913,6e-05,12.00285]
[1776870583515,44.35,79019.66,0.0,-0.89778,6e-05,12.12251]
[1776870584515,44.35,79029.65,0.0,-0.89719,6e-05,12.17481]
[1776870585522,44.35,79027.97,0.0,-0.8973,6e-05,12.16564]
[1776870586908,44.35,79027.97,0.0,-0.8973,6e-05,12.16564]
[1776870586955,44.35,79029.61,0.0,-0.89721,6e-05,12.17363]
[1776870588543,44.34,79024.23,0.0,-0.89753,6e-05,12.145]
[1776870590557,44.34,79016.5,0.0,-0.898,6e-05,12.1038]
[1776870591564,44.34,79009.41,0.0,-0.89842,6e-05,12.06635]
[1776870592571,44.34,79002.74,0.0,-0.89881,6e-05,12.03121]
[1776870595053,44.34,79003.66,0.0,-0.89876,6e-05,12.03593]
[1776870595086,44.34,79003.66,0.0,-0.89876,6e-05,12.03593]
[1776870595200,44.34,79003.9,0.0,-0.89874,6e-05,12.03706]
[1776870598613,44.34,78999.33,0.0,-0.89902,6e-05,12.01268]
[1776870599622,44.34,78986.11,0.0,-0.89979,6e-05,11.94342]
[1776870600630,44.34,78985.54,0.0,-0.89983,6e-05,11.94013]
[1776870601637,44.34,78989.67,0.0,-0.89959,6e-05,11.96174]
[1776870602644,44.34,78995.32,0.0,-0.89926,6e-05,11.99128]
[1776870603651,44.34,79011.45,0.0,-0.89831,6e-05,12.07577]
[1776870604658,44.34,79015.66,0.0,-0.89806,6e-05,12.09769]
[1776870606672,44.34,79022.29,0.0,-0.89768,6e-05,12.13209]
[1776870607679,44.34,79025.72,0.0,-0.89748,6e-05,12.14986]
[1776870610389,44.34,79026.34,0.0,-0.89745,6e-05,12.15252]
[1776870610411,44.34,79026.34,0.0,-0.89745,6e-05,12.15252]
[1776870610439,44.34,79026.34,0.0,-0.89745,6e-05,12.15252]
[1776870611707,44.34,79022.78,0.0,-0.89767,6e-05,12.1332]
[1776870612714,44.33,79010.98,0.0,-0.89837,6e-05,12.07093]
[1776870613721,44.33,79008.67,0.0,-0.8985,6e-05,12.05864]
[1776870615173,44.33,79007.97,0.0,-0.89855,6e-05,12.05482]
[1776870615182,44.33,79007.97,0.0,-0.89855,6e-05,12.05482]
[1776870615189,44.33,79007.97,0.0,-0.89855,6e-05,12.05482]
[1776870615735,44.33,79004.85,0.0,-0.89873,6e-05,12.03831]
[1776870618756,44.33,79012.18,0.0,-0.8983,6e-05,12.07638]
[1776870619766,44.33,79020.99,0.0,-0.89779,6e-05,12.12253]
[1776870620288,44.33,79020.99,0.0,-0.89779,6e-05,12.12253]
[1776870620340,44.33,79020.99,0.0,-0.89779,6e-05,12.12253]
[1776870620437,44.33,79020.99,0.0,-0.89779,6e-05,12.12253]
[1776870621780,44.33,79023.7,0.0,-0.89763,6e-05,12.13636]
[1776870622787,44.33,79027.47,0.0,-0.89741,6e-05,12.15593]
[1776870623794,44.33,79035.96,0.0,-0.89691,6e-05,12.20038]
[1776870624801,44.33,79040.72,0.0,-0.89663,6e-05,12.22519]
[1776870625809,44.33,79043.79,0.0,-0.89645,6e-05,12.24103]
[1776870626315,44.33,79043.79,0.0,-0.89645,6e-05,12.24103]
[1776870626423,44.33,79043.79,0.0,-0.89645,6e-05,12.24103]
[1776870626436,44.33,79043.79,0.0,-0.89645,6e-05,12.24103]
[1776870629836,44.33,79041.17,0.0,-0.89663,6e-05,12.22555]
[1776870630844,44.32,79037.96,0.0,-0.89682,6e-05,12.20821]
[1776870632859,44.32,79042.85,0.0,-0.89657,6e-05,12.22909]
[1776870633865,44.32,79049.75,0.0,-0.89616,6e-05,12.26517]
[1776870634558,44.32,79049.75,0.0,-0.89616,6e-05,12.26517]
[1776870634570,44.32,79049.75,0.0,-0.89616,6e-05,12.26517]
[1776870634688,44.32,79049.75,0.0,-0.89616,6e-05,12.26517]
[1776870634872,44.32,79048.66,0.0,-0.89623,6e-05,12.25902]
[1776870636886,44.32,79054.24,0.0,-0.8959,6e-05,12.2879]
[1776870638402,44.32,79054.79,0.0,-0.89587,6e-05,12.29064]
[1776870638438,44.32,79054.79,0.0,-0.89587,6e-05,12.29064]
[1776870638454,44.32,79054.79,0.0,-0.89587,6e-05,12.29064]
[1776870644093,44.32,79054.62,0.0,-0.8959,6e-05,12.28858]
[1776870644199,44.32,79056.23,0.0,-0.8958,6e-05,12.2969]
[1776870645951,44.32,79077.46,0.0,-0.89452,6e-05,12.40917]
[1776870646956,44.31,79088.68,0.0,-0.89385,6e-05,12.46817]
[1776870647965,44.31,79089.86,0.0,-0.89378,6e-05,12.47429]
[1776870648972,44.31,79095.57,0.0,-0.89344,6e-05,12.5045]
[1776870651993,44.31,79099.24,0.0,-0.89322,6e-05,12.52341]
[1776870657030,44.31,79102.27,0.0,-0.89305,6e-05,12.53838]
[1776870658037,44.31,79109.23,0.0,-0.89262,6e-05,12.57522]
[1776870660051,44.31,79111.69,0.0,-0.89248,6e-05,12.58771]
[1776870661383,44.31,79113.44,0.0,-0.89238,6e-05,12.59672]
[1776870661435,44.31,79113.44,0.0,-0.89238,6e-05,12.59672]
[1776870661689,44.31,79113.44,0.0,-0.89238,6e-05,12.59672]
[1776870662065,44.31,79119.27,0.0,-0.89202,6e-05,12.62785]
[1776870663072,44.31,79127.86,0.0,-0.8915,6e-05,12.67305]
[1776870664079,44.3,79122.92,0.0,-0.89181,6e-05,12.64621]
[1776870665086,44.3,79115.81,0.0,-0.89225,6e-05,12.60784]
[1776870666094,44.3,79104.37,0.0,-0.89296,6e-05,12.54648]
[1776870666613,44.3,79104.37,0.0,-0.89296,6e-05,12.54648]
[1776870667101,44.3,79104.36,0.0,-0.89296,6e-05,12.54618]
[1776870669940,44.3,79102.37,0.0,-0.89309,6e-05,12.53508]
[1776870670122,44.3,79103.41,0.0,-0.89303,6e-05,12.54039]
[1776870670847,44.3,79103.41,0.0,-0.89303,6e-05,12.54039]
[1776870670944,44.3,79103.41,0.0,-0.89303,6e-05,12.54039]
[1776870671037,44.3,79103.41,0.0,-0.89303,6e-05,12.54039]
[1776870671199,44.3,79103.41,0.0,-0.89303,6e-05,12.54039]
[1776870673143,44.3,79111.43,0.0,-0.89254,6e-05,12.58244]
[1776870675062,44.3,79111.65,0.0,-0.89253,6e-05,12.58332]
[1776870675083,44.3,79111.65,0.0,-0.89253,6e-05,12.58332]
[1776870675199,44.3,79111.65,0.0,-0.89253,6e-05,12.58332]
[1776870675157,44.3,79106.05,0.0,-0.89288,6e-05,12.55315]
[1776870676164,44.3,79113.36,0.0,-0.89243,6e-05,12.59189]
[1776870678178,44.3,79114.3,0.0,-0.89238,6e-05,12.59627]
[1776870678994,44.3,79114.3,0.0,-0.89238,6e-05,12.59627]
[1776870679104,44.3,79114.3,0.0,-0.89238,6e-05,12.59627]
[1776870679198,44.3,79114.3,0.0,-0.89238,6e-05,12.59627]
[1776870682206,44.29,79118.81,0.0,-0.89212,6e-05,12.61908]
[1776870684245,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870684259,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870684438,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870685481,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870685490,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870685693,44.29,79118.51,0.0,-0.89215,6e-05,12.6168]
[1776870685707,44.29,79118.46,0.0,-0.89216,6e-05,12.6162]
[1776870688497,44.29,79114.92,0.0,-0.89239,6e-05,12.59633]
[1776870689738,44.29,79114.92,0.0,-0.89239,6e-05,12.59633]
[1776870689756,44.29,79114.92,0.0,-0.89239,6e-05,12.59633]
[1776870689939,44.29,79114.92,0.0,-0.89239,6e-05,12.59633]
[1776870690353,44.29,79122.47,0.0,-0.89192,6e-05,12.63636]
[1776870691269,44.29,79130.39,0.0,-0.89147,6e-05,12.67414]
[1776870693283,44.29,79132.22,0.0,-0.89136,6e-05,12.68366]
[1776870694944,44.29,79132.22,0.0,-0.89136,6e-05,12.68366]
[1776870694951,44.29,79132.22,0.0,-0.89136,6e-05,12.68366]
[1776870695200,44.29,79132.22,0.0,-0.89136,6e-05,12.68366]
[1776870698913,44.29,79133.65,0.0,-0.89128,6e-05,12.69108]
[1776870698936,44.29,79133.65,0.0,-0.89128,6e-05,12.69108]
[1776870698990,44.29,79133.65,0.0,-0.89128,6e-05,12.69108]
[1776870699699,44.29,79132.23,0.0,-0.89136,6e-05,12.6838]
[1776870699990,44.29,79132.23,0.0,-0.89136,6e-05,12.6838]
[1776870700366,44.29,79145.64,0.0,-0.89053,6e-05,12.7558]
[1776870701341,44.29,79149.55,0.0,-0.89028,6e-05,12.77684]
[1776870702348,44.29,79143.38,0.0,-0.89067,6e-05,12.74378]
[1776870704224,44.29,79143.38,0.0,-0.89067,6e-05,12.74378]
[1776870703354,44.29,79139.88,0.0,-0.89088,6e-05,12.72511]
[1776870704263,44.29,79139.88,0.0,-0.89088,6e-05,12.72511]
[1776870704436,44.29,79139.88,0.0,-0.89088,6e-05,12.72511]
[1776870707383,44.29,79132.02,0.0,-0.89136,6e-05,12.68353]
[1776870709397,44.29,79136.6,0.0,-0.89108,6e-05,12.70812]
[1776870710528,44.29,79136.6,0.0,-0.89108,6e-05,12.70812]
[1776870710581,44.29,79136.6,0.0,-0.89108,6e-05,12.70812]
[1776870710702,44.29,79136.6,0.0,-0.89108,6e-05,12.70812]
[1776870711411,44.29,79131.97,0.0,-0.89136,6e-05,12.68362]
[1776870714432,44.29,79127.8,0.0,-0.89163,6e-05,12.66043]
[1776870719467,44.28,79127.65,0.0,-0.89165,6e-05,12.65842]
[1776870720474,44.28,79120.96,0.0,-0.89207,6e-05,12.62231]
[1776870721481,44.28,79107.92,0.0,-0.89287,6e-05,12.55242]
[1776870722928,44.28,79108.24,0.0,-0.89286,6e-05,12.55393]
[1776870724502,44.28,79101.92,0.0,-0.89325,6e-05,12.51987]
[1776870725509,44.28,79098.38,0.0,-0.89346,6e-05,12.50086]
[1776870727523,44.28,79085.33,0.0,-0.89426,6e-05,12.4312]
[1776870728530,44.28,79079.91,0.0,-0.89459,6e-05,12.40238]
[1776870730544,44.28,79076.72,0.0,-0.89478,6e-05,12.38548]
[1776870735579,44.28,79070.63,0.0,-0.89516,6e-05,12.3525]
[1776870736586,44.28,79056.01,0.0,-0.89604,6e-05,12.27486]
[1776870737593,44.28,79056.33,0.0,-0.89602,6e-05,12.2764]
[1776870739607,44.28,79051.28,0.0,-0.89633,6e-05,12.2494]
[1776870740614,44.28,79029.66,0.0,-0.89762,6e-05,12.13533]
[1776870741621,44.28,79017.03,0.0,-0.89837,6e-05,12.06834]
[1776870742628,44.28,79014.47,0.0,-0.89852,6e-05,12.0548]
[1776870747663,44.28,79022.64,0.0,-0.89804,6e-05,12.09736]
[1776870748670,44.28,79030.72,0.0,-0.89757,6e-05,12.13975]
[1776870749677,44.28,79029.04,0.0,-0.89767,6e-05,12.1307]
[1776870750683,44.27,79021.07,0.0,-0.89814,6e-05,12.08856]
[1776870751691,44.27,79014.51,0.0,-0.89856,6e-05,12.04981]
[1776870753705,44.27,79005.67,0.0,-0.89908,6e-05,12.00328]
[1776870756726,44.27,79003.93,0.0,-0.8992,6e-05,11.99317]
[1776870760114,44.27,79005.85,0.0,-0.89909,6e-05,12.00263]
[1776870760165,44.27,79005.85,0.0,-0.89909,6e-05,12.00263]
[1776870760190,44.27,79005.85,0.0,-0.89909,6e-05,12.00263]
[1776870761761,44.27,79001.74,0.0,-0.89934,6e-05,11.98012]
[1776870766797,44.27,79002.22,0.0,-0.89933,6e-05,11.98116]
[1776870769820,44.26,78990.83,0.0,-0.90001,6e-05,11.92064]
[1776870770826,44.26,78976.63,0.0,-0.90084,6e-05,11.84623]
[1776870771833,44.26,78976.39,0.0,-0.90085,6e-05,11.84488]
[1776870775688,44.26,78978.59,0.0,-0.90073,6e-05,11.85605]
[1776870775860,44.26,78981.91,0.0,-0.90054,6e-05,11.87327]
[1776870776868,44.26,78986.16,0.0,-0.90029,6e-05,11.89533]
[1776870777696,44.26,78986.16,0.0,-0.90029,6e-05,11.89533]
[1776870777876,44.26,78986.79,0.0,-0.90026,6e-05,11.89844]
[1776870778883,44.26,78981.51,0.0,-0.90057,6e-05,11.87066]
[1776870779891,44.26,78990.53,0.0,-0.90004,6e-05,11.91766]
[1776870780897,44.26,78992.27,0.0,-0.89994,6e-05,11.92654]
[1776870781904,44.26,78986.88,0.0,-0.90026,6e-05,11.89811]
[1776870786939,44.26,78987.74,0.0,-0.90022,6e-05,11.90165]
[1776870791974,44.26,78988.96,0.0,-0.90016,6e-05,11.90703]
[1776870792981,44.25,78984.27,0.0,-0.90044,6e-05,11.8823]
[1776870793988,44.25,78977.36,0.0,-0.90084,6e-05,11.84599]
[1776870796004,44.25,78978.61,0.0,-0.90077,6e-05,11.85221]
[1776870797009,44.25,78981.9,0.0,-0.90058,6e-05,11.86928]
[1776870802043,44.25,78983.36,0.0,-0.90051,6e-05,11.87609]
[1776870804058,44.25,78989.39,0.0,-0.90016,6e-05,11.90727]
[1776870805065,44.25,78993.38,0.0,-0.89993,6e-05,11.92796]
[1776870807079,44.25,78993.44,0.0,-0.89993,6e-05,11.92779]
[1776870808086,44.25,79001.1,0.0,-0.89949,6e-05,11.96768]
[1776870809093,44.25,79009.47,0.0,-0.899,6e-05,12.01133]
[1776870811107,44.25,79012.19,0.0,-0.89888,6e-05,12.02079]
[1776870812114,44.25,79018.09,0.0,-0.89853,6e-05,12.0514]
[1776870813121,44.25,79023.01,0.0,-0.89824,6e-05,12.07709]
[1776870815135,44.24,79017.96,0.0,-0.89855,6e-05,12.05024]
[1776870817149,44.24,79014.35,0.0,-0.89876,6e-05,12.03107]
[1776870818156,44.24,79011.61,0.0,-0.89892,6e-05,12.01668]
[1776870820170,44.24,79007.1,0.0,-0.89919,6e-05,11.99283]
[1776870822184,44.24,79003.09,0.0,-0.89943,6e-05,11.97146]
[1776870824199,44.24,78992.3,0.0,-0.90007,6e-05,11.91435]
[1776870825206,44.24,78986.57,0.0,-0.9004,6e-05,11.88417]
[1776870826213,44.24,78983.45,0.0,-0.90059,6e-05,11.86739]
[1776870828229,44.24,78978.18,0.0,-0.90091,6e-05,11.839]
[1776870831248,44.24,78974.93,0.0,-0.90111,6e-05,11.82085]
[1776870833262,44.23,78978.07,0.0,-0.90093,6e-05,11.83648]
[1776870835276,44.23,78981.56,0.0,-0.90074,6e-05,11.8539]
[1776870840311,44.23,78980.99,0.0,-0.9008,6e-05,11.84876]
[1776870844339,44.23,78984.95,0.0,-0.90058,6e-05,11.86836]
[1776870849374,44.22,78984.12,0.0,-0.90064,6e-05,11.86327]
[1776870849597,44.22,78984.12,0.0,-0.90064,6e-05,11.86327]
[1776870849689,44.22,78984.12,0.0,-0.90064,6e-05,11.86327]
[1776870850381,44.22,78978.52,0.0,-0.90097,6e-05,11.83357]
[1776870854094,44.22,78977.35,0.0,-0.90105,6e-05,11.82668]
[1776870854408,44.22,78976.3,0.0,-0.90111,6e-05,11.82081]
[1776870854422,44.22,79000.98,0.0,-0.89968,6e-05,11.94953]
[1776870855415,44.22,79009.3,0.0,-0.89919,6e-05,11.9929]
[1776870857679,44.22,79006.32,0.0,-0.89937,6e-05,11.97725]
[1776870860451,44.22,79012.04,0.0,-0.89903,6e-05,12.00726]
[1776870861874,44.22,79012.04,0.0,-0.89903,6e-05,12.00726]
[1776870861925,44.22,79012.04,0.0,-0.89903,6e-05,12.00726]
[1776870861951,44.22,79012.04,0.0,-0.89903,6e-05,12.00726]
[1776870862021,44.22,79013.44,0.0,-0.89895,6e-05,12.01458]
[1776870863472,44.22,79017.45,0.0,-0.89871,6e-05,12.03554]
[1776870865486,44.22,79021.44,0.0,-0.89848,6e-05,12.05633]
[1776870867500,44.22,79016.53,0.0,-0.89877,6e-05,12.03026]
[1776870868510,44.22,79012.31,0.0,-0.89902,6e-05,12.00801]
[1776870869517,44.22,78993.5,0.0,-0.90013,6e-05,11.909]
[1776870870525,44.22,78990.3,0.0,-0.90032,6e-05,11.89203]
[1776870873546,44.21,78974.4,0.0,-0.90128,6e-05,11.80398]
[1776870874553,44.21,78968.81,0.0,-0.90161,6e-05,11.77446]
[1776870877574,44.21,78973.92,0.0,-0.90133,6e-05,11.80008]
[1776870882609,44.21,78979.13,0.0,-0.90105,6e-05,11.8254]
[1776870883616,44.21,78970.12,0.0,-0.90157,6e-05,11.77797]
[1776870884623,44.21,78956.33,0.0,-0.90237,6e-05,11.70581]
[1776870885630,44.2,78954.89,0.0,-0.90246,6e-05,11.69808]
[1776870886637,44.2,78959.83,0.0,-0.90218,6e-05,11.72354]
[1776870887644,44.2,78965.51,0.0,-0.90185,6e-05,11.75284]
[1776870890667,44.2,78965.25,0.0,-0.90188,6e-05,11.75049]
[1776870891474,44.2,78965.25,0.0,-0.90188,6e-05,11.75049]
[1776870891525,44.2,78965.25,0.0,-0.90188,6e-05,11.75049]
[1776870891690,44.2,78965.25,0.0,-0.90188,6e-05,11.75049]
[1776870891791,44.2,78964.77,0.0,-0.90191,6e-05,11.74767]
[1776870896709,44.2,78970.31,0.0,-0.90161,6e-05,11.7749]
[1776870898723,44.2,78974.43,0.0,-0.90138,6e-05,11.79564]
[1776870900737,44.19,78978.66,0.0,-0.90114,6e-05,11.81691]
[1776870901744,44.19,78984.55,0.0,-0.90081,6e-05,11.84725]
[1776870904635,44.19,78986.8,0.0,-0.90068,6e-05,11.85866]
[1776870904692,44.19,78986.8,0.0,-0.90068,6e-05,11.85866]
[1776870904724,44.19,78986.8,0.0,-0.90068,6e-05,11.85866]
[1776870904765,44.19,78986.57,0.0,-0.90069,6e-05,11.85728]
[1776870906085,44.19,78986.57,0.0,-0.90069,6e-05,11.85728]
[1776870906190,44.19,78986.57,0.0,-0.90069,6e-05,11.85728]
[1776870906292,44.19,78986.76,0.0,-0.90069,6e-05,11.85791]
[1776870911814,44.19,78987.48,0.0,-0.90066,6e-05,11.86074]
[1776870912821,44.19,78980.38,0.0,-0.90107,6e-05,11.82345]
[1776870913828,44.19,78967.72,0.0,-0.9018,6e-05,11.75728]
[1776870914835,44.19,78961.72,0.0,-0.90215,6e-05,11.7257]
[1776870919870,44.18,78962.47,0.0,-0.90213,6e-05,11.72822]
[1776870920877,44.18,78957.61,0.0,-0.90241,6e-05,11.70264]
[1776870923385,44.18,78956.54,0.0,-0.90247,6e-05,11.69683]
[1776870923437,44.18,78956.54,0.0,-0.90247,6e-05,11.69683]
[1776870923396,44.18,78954.74,0.0,-0.90258,6e-05,11.687]
[1776870923680,44.18,78954.74,0.0,-0.90258,6e-05,11.687]
[1776870923940,44.18,78954.74,0.0,-0.90258,6e-05,11.687]
[1776870924007,44.18,78956.42,0.0,-0.90249,6e-05,11.69574]
[1776870924905,44.18,78965.36,0.0,-0.90197,6e-05,11.74204]
[1776870925912,44.18,78975.07,0.0,-0.90142,6e-05,11.79236]
[1776870926919,44.18,78978.83,0.0,-0.9012,6e-05,11.81191]
[1776870927926,44.18,78971.2,0.0,-0.90164,6e-05,11.77198]
[1776870929940,44.18,78976.75,0.0,-0.90132,6e-05,11.80081]
[1776870931011,44.18,78976.75,0.0,-0.90132,6e-05,11.80081]
[1776870931066,44.18,78976.75,0.0,-0.90132,6e-05,11.80081]
[1776870931199,44.18,78976.75,0.0,-0.90132,6e-05,11.80081]
[1776870931300,44.18,78980.6,0.0,-0.90113,6e-05,11.81671]
[1776870934975,44.18,78991.6,0.0,-0.9005,6e-05,11.87372]
[1776870935982,44.18,78995.55,0.0,-0.90027,6e-05,11.89421]
[1776870936989,44.18,79003.79,0.0,-0.89979,6e-05,11.93717]
[1776870937996,44.18,79008.82,0.0,-0.89949,6e-05,11.9636]
[1776870943031,44.18,79007.17,0.0,-0.89959,6e-05,11.95494]
[1776870944988,44.18,79006.25,0.0,-0.89964,6e-05,11.95014]
[1776870945033,44.18,79006.25,0.0,-0.89964,6e-05,11.95014]
[1776870945191,44.18,79006.25,0.0,-0.89964,6e-05,11.95014]
[1776870945292,44.18,79006.29,0.0,-0.89964,6e-05,11.95043]
[1776870950083,44.18,78999.81,0.0,-0.90002,6e-05,11.91667]
[1776870952097,44.18,78988.22,0.0,-0.90069,6e-05,11.8559]
[1776870953104,44.18,78989.33,0.0,-0.90063,6e-05,11.86158]
[1776870955118,44.18,78994.99,0.0,-0.9003,6e-05,11.89093]
[1776870955644,44.18,78994.99,0.0,-0.9003,6e-05,11.89093]
[1776870955694,44.18,78994.99,0.0,-0.9003,6e-05,11.89093]
[1776870955696,44.18,78994.99,0.0,-0.9003,6e-05,11.89093]
[1776870955936,44.18,78994.99,0.0,-0.9003,6e-05,11.89093]
[1776870956124,44.18,78996.72,0.0,-0.90021,6e-05,11.89985]
[1776870961160,44.18,78987.79,0.0,-0.90074,6e-05,11.85221]
[1776870962425,44.17,78983.43,0.0,-0.90099,6e-05,11.82915]
[1776870963324,44.17,78983.43,0.0,-0.90099,6e-05,11.82915]
[1776870963373,44.17,78983.43,0.0,-0.90099,6e-05,11.82915]
[1776870963437,44.17,78983.43,0.0,-0.90099,6e-05,11.82915]
[1776870963538,44.17,78982.56,0.0,-0.90104,6e-05,11.82453]
[1776870965188,44.17,78987.02,0.0,-0.90079,6e-05,11.84778]
[1776870967202,44.17,78982.49,0.0,-0.90105,6e-05,11.82393]
[1776870967702,44.17,78982.49,0.0,-0.90105,6e-05,11.82393]
[1776870967811,44.17,78982.49,0.0,-0.90105,6e-05,11.82393]
[1776870967938,44.17,78982.49,0.0,-0.90105,6e-05,11.82393]
[1776870968209,44.17,78973.54,0.0,-0.90157,6e-05,11.77713]
[1776870969215,44.17,78968.13,0.0,-0.90188,6e-05,11.74886]
[1776870970223,44.17,78966.37,0.0,-0.90199,6e-05,11.7397]
[1776870971984,44.17,78966.0,0.0,-0.90201,6e-05,11.73782]
[1776870972040,44.17,78966.0,0.0,-0.90201,6e-05,11.73782]
[1776870972196,44.17,78966.0,0.0,-0.90201,6e-05,11.73782]
[1776870972238,44.17,78968.58,0.0,-0.90186,6e-05,11.75103]
[1776870975270,44.17,78962.03,0.0,-0.90224,6e-05,11.71703]
[1776870976258,44.17,78962.03,0.0,-0.90224,6e-05,11.71703]
[1776870976311,44.17,78962.03,0.0,-0.90224,6e-05,11.71703]
[1776870976440,44.17,78962.03,0.0,-0.90224,6e-05,11.71703]
[1776870976523,44.17,78961.15,0.0,-0.90229,6e-05,11.71197]
[1776870982319,44.17,78961.27,0.0,-0.9023,6e-05,11.71159]
[1776870982640,44.17,78961.27,0.0,-0.9023,6e-05,11.71159]
[1776870982692,44.17,78961.27,0.0,-0.9023,6e-05,11.71159]
[1776870982936,44.17,78961.27,0.0,-0.9023,6e-05,11.71159]
[1776870983326,44.17,78960.58,0.0,-0.90234,6e-05,11.70777]
[1776870986347,44.17,78971.02,0.0,-0.90174,6e-05,11.76173]
[1776870987356,44.17,78974.75,0.0,-0.90153,6e-05,11.78114]
[1776870987830,44.17,78974.75,0.0,-0.90153,6e-05,11.78114]
[1776870987910,44.17,78974.75,0.0,-0.90153,6e-05,11.78114]
[1776870987942,44.17,78974.75,0.0,-0.90153,6e-05,11.78114]
[1776870988363,44.17,78970.29,0.0,-0.90179,6e-05,11.75779]
[1776870989369,44.17,78965.15,0.0,-0.90209,6e-05,11.7307]
[1776870990790,44.17,78962.83,0.0,-0.90222,6e-05,11.71836]
[1776870990834,44.17,78962.83,0.0,-0.90222,6e-05,11.71836]
[1776870990936,44.17,78962.83,0.0,-0.90222,6e-05,11.71836]
[1776870991384,44.17,78962.06,0.0,-0.9023,6e-05,11.71]
[1776870995647,44.17,78964.35,0.0,-0.90217,6e-05,11.72149]
[1776870995695,44.17,78964.35,0.0,-0.90217,6e-05,11.72149]
[1776870995754,44.17,78964.35,0.0,-0.90217,6e-05,11.72149]
[1776870995936,44.17,78964.35,0.0,-0.90217,6e-05,11.72149]
[1776870996420,44.17,78964.61,0.0,-0.90216,6e-05,11.72286]
[1776870999441,44.17,78956.67,0.0,-0.90262,6e-05,11.68134]
[1776871000448,44.17,78946.3,0.0,-0.90321,6e-05,11.62728]
[1776871001455,44.17,78947.83,0.0,-0.90313,6e-05,11.63513]
[1776871002462,44.17,78955.71,0.0,-0.90268,6e-05,11.67597]
[1776871003469,44.16,78961.14,0.0,-0.90236,6e-05,11.70406]
[1776871005287,44.16,78961.83,0.0,-0.90232,6e-05,11.70775]
[1776871005339,44.16,78961.83,0.0,-0.90232,6e-05,11.70775]
[1776871005437,44.16,78961.83,0.0,-0.90232,6e-05,11.70775]
[1776871005483,44.17,78963.16,0.0,-0.90225,6e-05,11.71476]
[1776871009511,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010170,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010195,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010223,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010274,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010443,44.17,78969.3,0.0,-0.90189,6e-05,11.74679]
[1776871010519,44.17,78974.51,0.0,-0.90159,6e-05,11.774]
[1776871012533,44.17,78979.57,0.0,-0.9013,6e-05,11.80038]
[1776871014547,44.16,78984.52,0.0,-0.90101,6e-05,11.82611]
[1776871015083,44.16,78984.52,0.0,-0.90101,6e-05,11.82611]
[1776871015137,44.16,78984.52,0.0,-0.90101,6e-05,11.82611]
[1776871015188,44.16,78984.52,0.0,-0.90101,6e-05,11.82611]
[1776871015554,44.16,78984.48,0.0,-0.90102,6e-05,11.82581]
[1776871018575,44.16,78993.1,0.0,-0.90051,6e-05,11.87095]
[1776871019547,44.16,78993.1,0.0,-0.90051,6e-05,11.87095]
[1776871019582,44.16,78994.95,0.0,-0.90041,6e-05,11.88048]
[1776871019710,44.16,78994.95,0.0,-0.90041,6e-05,11.88048]
[1776871019798,44.16,78994.95,0.0,-0.90041,6e-05,11.88048]
[1776871019936,44.16,78994.95,0.0,-0.90041,6e-05,11.88048]
[1776871020589,44.16,78995.59,0.0,-0.90037,6e-05,11.88366]
[1776871021596,44.16,78990.74,0.0,-0.90066,6e-05,11.8581]
[1776871024975,44.16,78987.77,0.0,-0.90083,6e-05,11.84213]
[1776871025027,44.16,78987.77,0.0,-0.90083,6e-05,11.84213]
[1776871025192,44.16,78987.77,0.0,-0.90083,6e-05,11.84213]
[1776871025624,44.16,78986.32,0.0,-0.90092,6e-05,11.83444]
[1776871027660,44.16,78987.83,0.0,-0.90083,6e-05,11.84224]
[1776871027638,44.16,78991.67,0.0,-0.90061,6e-05,11.86223]
[1776871027692,44.16,78991.67,0.0,-0.90061,6e-05,11.86223]
[1776871027712,44.16,78991.67,0.0,-0.90061,6e-05,11.86223]
[1776871028645,44.16,78991.24,0.0,-0.90064,6e-05,11.85984]
[1776871030646,44.16,78992.18,0.0,-0.90058,6e-05,11.86463]
[1776871030659,44.16,78991.46,0.0,-0.90063,6e-05,11.86073]
[1776871030717,44.16,78991.46,0.0,-0.90063,6e-05,11.86073]
[1776871035813,44.16,78993.72,0.0,-0.9005,6e-05,11.87202]
[1776871035842,44.16,78993.72,0.0,-0.9005,6e-05,11.87202]
[1776871035947,44.16,78993.72,0.0,-0.9005,6e-05,11.87202]
[1776871036047,44.16,78993.14,0.0,-0.90054,6e-05,11.86884]
[1776871038809,44.16,78995.0,0.0,-0.90043,6e-05,11.8783]
[1776871038861,44.16,78995.0,0.0,-0.90043,6e-05,11.8783]
[1776871038941,44.16,78995.0,0.0,-0.90043,6e-05,11.8783]
[1776871039041,44.16,78996.58,0.0,-0.90034,6e-05,11.88643]
[1776871039726,44.16,79002.83,0.0,-0.89998,6e-05,11.91903]
[1776871041740,44.16,79006.4,0.0,-0.89977,6e-05,11.93734]
[1776871043867,44.16,79007.26,0.0,-0.89972,6e-05,11.94194]
[1776871043919,44.16,79007.26,0.0,-0.89972,6e-05,11.94194]
[1776871043935,44.16,79007.26,0.0,-0.89972,6e-05,11.94194]
[1776871044020,44.16,79009.75,0.0,-0.89958,6e-05,11.95509]
[1776871047507,44.16,79007.18,0.0,-0.89972,6e-05,11.94173]
[1776871047511,44.16,79007.18,0.0,-0.89972,6e-05,11.94173]
[1776871047698,44.16,79007.18,0.0,-0.89972,6e-05,11.94173]
[1776871047588,44.16,79001.09,0.0,-0.90008,6e-05,11.90967]
[1776871052010,44.16,79001.99,0.0,-0.90004,6e-05,11.91378]
[1776871052063,44.16,79001.99,0.0,-0.90004,6e-05,11.91378]
[1776871052196,44.16,79001.99,0.0,-0.90004,6e-05,11.91378]
[1776871052298,44.16,79003.7,0.0,-0.89997,6e-05,11.91842]
[1776871056647,44.15,79002.51,0.0,-0.90005,6e-05,11.9116]
[1776871056694,44.15,79002.51,0.0,-0.90005,6e-05,11.9116]
[1776871056699,44.15,79002.51,0.0,-0.90005,6e-05,11.9116]
[1776871056685,44.15,79004.18,0.0,-0.89995,6e-05,11.91999]
[1776871057550,44.15,79004.18,0.0,-0.89995,6e-05,11.91999]
[1776871057695,44.15,79004.18,0.0,-0.89995,6e-05,11.91999]
[1776871057634,44.15,78999.54,0.0,-0.90023,6e-05,11.8955]
[1776871058859,44.15,78995.99,0.0,-0.90043,6e-05,11.87677]
[1776871061194,44.15,78996.02,0.0,-0.90043,6e-05,11.8768]
[1776871061275,44.15,78996.02,0.0,-0.90043,6e-05,11.8768]
[1776871061438,44.15,78996.02,0.0,-0.90043,6e-05,11.8768]
[1776871061539,44.15,78990.7,0.0,-0.90075,6e-05,11.84874]
[1776871061814,44.15,78990.7,0.0,-0.90075,6e-05,11.84874]
[1776871061938,44.15,78990.7,0.0,-0.90075,6e-05,11.84874]
[1776871061988,44.15,78990.61,0.0,-0.90075,6e-05,11.84827]
[1776871062887,44.15,78994.19,0.0,-0.90054,6e-05,11.86693]
[1776871066326,44.15,78994.5,0.0,-0.90053,6e-05,11.86834]
[1776871066378,44.15,78994.5,0.0,-0.90053,6e-05,11.86834]
[1776871066436,44.15,78994.5,0.0,-0.90053,6e-05,11.86834]
[1776871066479,44.15,78999.63,0.0,-0.90023,6e-05,11.89496]
[1776871066914,44.15,79003.49,0.0,-0.90001,6e-05,11.9152]
[1776871067922,44.15,79008.88,0.0,-0.89969,6e-05,11.94331]
[1776871069544,44.15,79008.88,0.0,-0.89969,6e-05,11.94331]
[1776871069596,44.15,79008.88,0.0,-0.89969,6e-05,11.94331]
[1776871069689,44.15,79008.88,0.0,-0.89969,6e-05,11.94331]
[1776871069643,44.15,79018.25,0.0,-0.89914,6e-05,11.99236]
[1776871069936,44.15,79023.3,0.0,-0.89885,6e-05,12.01893]
[1776871074971,44.15,79022.3,0.0,-0.8989,6e-05,12.01369]
[1776871076338,44.15,79022.3,0.0,-0.8989,6e-05,12.01369]
[1776871076390,44.15,79022.3,0.0,-0.8989,6e-05,12.01369]
[1776871076436,44.15,79022.3,0.0,-0.8989,6e-05,12.01369]
[1776871076439,44.15,79022.62,0.0,-0.89888,6e-05,12.01538]
[1776871083029,44.15,79034.88,0.0,-0.89816,6e-05,12.07995]
[1776871084035,44.15,79039.04,0.0,-0.89791,6e-05,12.10179]
[1776871086050,44.15,79045.58,0.0,-0.89753,6e-05,12.13605]
[1776871087316,44.15,79045.58,0.0,-0.89753,6e-05,12.13605]
[1776871087369,44.15,79045.58,0.0,-0.89753,6e-05,12.13605]
[1776871087436,44.15,79045.58,0.0,-0.89753,6e-05,12.13605]
[1776871087537,44.15,79046.52,0.0,-0.89748,6e-05,12.14065]
[1776871089397,44.15,79050.42,0.0,-0.89725,6e-05,12.16105]
[1776871090078,44.15,79055.57,0.0,-0.89694,6e-05,12.18807]
[1776871091825,44.15,79055.64,0.0,-0.89694,6e-05,12.18818]
[1776871091877,44.15,79055.64,0.0,-0.89694,6e-05,12.18818]
[1776871091937,44.15,79055.64,0.0,-0.89694,6e-05,12.18818]
[1776871092092,44.15,79054.19,0.0,-0.89703,6e-05,12.18024]
[1776871097127,44.14,79054.66,0.0,-0.89702,6e-05,12.18144]
[1776871099651,44.14,79046.46,0.0,-0.89751,6e-05,12.13739]
[1776871101155,44.14,79049.55,0.0,-0.89733,6e-05,12.15351]
[1776871103169,44.14,79053.17,0.0,-0.89712,6e-05,12.17219]
[1776871104176,44.14,79047.38,0.0,-0.89747,6e-05,12.14132]
[1776871105183,44.14,79043.6,0.0,-0.8977,6e-05,12.12115]
[1776871110217,44.14,79041.21,0.0,-0.89785,6e-05,12.1076]
[1776871111225,44.14,79033.22,0.0,-0.89836,6e-05,12.06114]
[1776871112232,44.14,79028.28,0.0,-0.89865,6e-05,12.03502]
[1776871115501,44.14,79025.61,0.0,-0.89881,6e-05,12.02081]
[1776871118277,44.14,79021.7,0.0,-0.89904,6e-05,11.99989]
[1776871119284,44.14,79025.06,0.0,-0.89885,6e-05,12.0176]
[1776871121298,44.14,79028.83,0.0,-0.89862,6e-05,12.03744]
[1776871123312,44.14,79032.17,0.0,-0.89843,6e-05,12.05498]
[1776871124319,44.14,79036.13,0.0,-0.89819,6e-05,12.07581]
[1776871125326,44.14,79042.03,0.0,-0.89784,6e-05,12.10688]
[1776871127340,44.14,79043.99,0.0,-0.89773,6e-05,12.11699]
[1776871128347,44.14,79018.31,0.0,-0.89925,6e-05,11.98149]
[1776871129754,44.13,79016.22,0.0,-0.89938,6e-05,11.97007]
[1776871133382,44.13,79005.48,0.0,-0.90002,6e-05,11.91289]
[1776871135396,44.13,79006.07,0.0,-0.89999,6e-05,11.91556]
[1776871136403,44.13,79010.55,0.0,-0.89973,6e-05,11.93893]
[1776871137413,44.13,79005.68,0.0,-0.90001,6e-05,11.9132]
[1776871138418,44.13,78987.39,0.0,-0.90108,6e-05,11.81719]
[1776871140441,44.13,78984.61,0.0,-0.90125,6e-05,11.80217]
[1776871141446,44.13,78970.21,0.0,-0.90209,6e-05,11.72667]
[1776871142454,44.13,78954.77,0.0,-0.90298,6e-05,11.64598]
[1776871143461,44.13,78936.95,0.0,-0.904,6e-05,11.55329]
[1776871144469,44.13,78925.82,0.0,-0.90463,6e-05,11.4956]
[1776871145476,44.13,78919.92,0.0,-0.90497,6e-05,11.46453]
[1776871146483,44.13,78921.95,0.0,-0.90486,6e-05,11.47452]
[1776871150511,44.12,78918.09,0.0,-0.90511,6e-05,11.4523]
[1776871152525,44.12,78921.18,0.0,-0.90494,6e-05,11.46739]
[1776871155549,44.12,78924.23,0.0,-0.90479,6e-05,11.48178]
[1776871157562,44.11,78919.41,0.0,-0.90507,6e-05,11.45622]
[1776871158570,44.11,78915.61,0.0,-0.90528,6e-05,11.43616]
[1776871162603,44.11,78926.99,0.0,-0.90466,6e-05,11.49363]
[1776871163616,44.11,78938.55,0.0,-0.904,6e-05,11.55331]
[1776871164624,44.11,78933.89,0.0,-0.90427,6e-05,11.52888]
[1776871168955,44.11,78932.2,0.0,-0.90438,6e-05,11.51921]
[1776871171673,44.11,78941.46,0.0,-0.90389,6e-05,11.56246]
[1776871172680,44.11,78951.83,0.0,-0.90329,6e-05,11.61635]
[1776871173687,44.11,78958.99,0.0,-0.90288,6e-05,11.65355]
[1776871174694,44.11,78966.23,0.0,-0.90247,6e-05,11.69117]
[1776871176711,44.1,78966.77,0.0,-0.90244,6e-05,11.69369]
[1776871178727,44.1,78963.86,0.0,-0.90261,6e-05,11.67824]
[1776871181748,44.1,78960.14,0.0,-0.90283,6e-05,11.65851]
[1776871183779,44.1,78978.58,0.0,-0.90177,6e-05,11.75454]
[1776871184131,44.1,78978.58,0.0,-0.90177,6e-05,11.75454]
[1776871184272,44.1,78978.58,0.0,-0.90177,6e-05,11.75454]
[1776871184781,44.1,78997.36,0.0,-0.9007,6e-05,11.85049]
[1776871185361,44.1,78997.36,0.0,-0.9007,6e-05,11.85049]
[1776871185788,44.1,79005.47,0.0,-0.90023,6e-05,11.89292]
[1776871187328,44.1,79007.54,0.0,-0.90011,6e-05,11.90364]
[1776871189453,44.1,79011.3,0.0,-0.89989,6e-05,11.92305]
[1776871189816,44.1,79021.84,0.0,-0.89928,6e-05,11.97826]
[1776871190823,44.1,79023.36,0.0,-0.89919,6e-05,11.98598]
[1776871191438,44.1,79023.36,0.0,-0.89919,6e-05,11.98598]
[1776871191830,44.1,79024.52,0.0,-0.89912,6e-05,11.9918]
[1776871193450,44.09,79026.13,0.0,-0.89903,6e-05,11.99998]
[1776871193844,44.09,79022.24,0.0,-0.89927,6e-05,11.9792]
[1776871195858,44.09,79017.31,0.0,-0.89956,6e-05,11.95274]
[1776871197871,44.09,79012.75,0.0,-0.89984,6e-05,11.92829]
[1776871200893,44.09,79006.46,0.0,-0.90021,6e-05,11.89469]
[1776871203914,44.09,79011.47,0.0,-0.89993,6e-05,11.91966]
[1776871205928,44.09,79006.78,0.0,-0.90022,6e-05,11.89411]
[1776871206935,44.08,79002.83,0.0,-0.90045,6e-05,11.87295]
[1776871207942,44.08,78991.92,0.0,-0.9011,6e-05,11.81537]
[1776871208949,44.08,78986.28,0.0,-0.90143,6e-05,11.78554]
[1776871210963,44.08,78991.52,0.0,-0.90113,6e-05,11.81238]
[1776871213984,44.08,78987.4,0.0,-0.90138,6e-05,11.78987]
[1776871218013,44.08,78980.12,0.0,-0.90181,6e-05,11.75072]
[1776871223096,44.08,78979.12,0.0,-0.90188,6e-05,11.7446]
[1776871223144,44.08,78979.12,0.0,-0.90188,6e-05,11.7446]
[1776871223191,44.08,78979.12,0.0,-0.90188,6e-05,11.7446]
[1776871223198,44.07,78979.49,0.0,-0.90186,6e-05,11.74631]
[1776871225062,44.07,78990.21,0.0,-0.90125,6e-05,11.80191]
[1776871226069,44.07,78997.77,0.0,-0.90081,6e-05,11.8412]
[1776871227077,44.07,79003.95,0.0,-0.90045,6e-05,11.87324]
[1776871230098,44.07,79007.49,0.0,-0.90026,6e-05,11.89057]
[1776871231105,44.07,78995.0,0.0,-0.90102,6e-05,11.82051]
[1776871232112,44.07,78994.84,0.0,-0.90104,6e-05,11.81934]
[1776871234126,44.07,79000.98,0.0,-0.90069,6e-05,11.85086]
[1776871236689,44.07,79002.05,0.0,-0.90063,6e-05,11.8561]
[1776871236837,44.07,79002.05,0.0,-0.90063,6e-05,11.8561]
[1776871236889,44.06,79002.19,0.0,-0.90063,6e-05,11.85608]
[1776871236937,44.06,79002.19,0.0,-0.90063,6e-05,11.85608]
[1776871238154,44.06,79011.37,0.0,-0.9001,6e-05,11.90388]
[1776871240168,44.06,79016.1,0.0,-0.89983,6e-05,11.92784]
[1776871241891,44.06,79016.1,0.0,-0.89983,6e-05,11.92784]
[1776871241919,44.06,79016.18,0.0,-0.89984,6e-05,11.92733]
[1776871241938,44.06,79016.18,0.0,-0.89984,6e-05,11.92733]
[1776871241944,44.06,79016.18,0.0,-0.89984,6e-05,11.92733]
[1776871246375,44.06,79017.79,0.0,-0.89976,6e-05,11.93437]
[1776871246438,44.06,79017.79,0.0,-0.89976,6e-05,11.93437]
[1776871246538,44.06,79018.23,0.0,-0.89974,6e-05,11.93621]
[1776871251247,44.05,79027.81,0.0,-0.8992,6e-05,11.98437]
[1776871252254,44.05,79030.77,0.0,-0.89903,6e-05,11.99974]
[1776871256283,44.05,79025.16,0.0,-0.89937,6e-05,11.96922]
[1776871258400,44.05,79026.05,0.0,-0.89932,6e-05,11.9737]
[1776871258440,44.05,79026.05,0.0,-0.89932,6e-05,11.9737]
[1776871258452,44.05,79026.05,0.0,-0.89932,6e-05,11.9737]
[1776871258553,44.05,79026.32,0.0,-0.8993,6e-05,11.97492]
[1776871259585,44.05,79026.32,0.0,-0.8993,6e-05,11.97492]
[1776871259690,44.05,79026.32,0.0,-0.8993,6e-05,11.97492]
[1776871259791,44.05,79025.89,0.0,-0.89934,6e-05,11.97223]
[1776871260316,44.05,79019.88,0.0,-0.89969,6e-05,11.94059]
[1776871261323,44.05,79005.31,0.0,-0.90055,6e-05,11.86386]
[1776871262330,44.04,79000.99,0.0,-0.9008,6e-05,11.84085]
[1776871264344,44.04,78997.06,0.0,-0.90104,6e-05,11.81962]
[1776871267020,44.04,78998.4,0.0,-0.90097,6e-05,11.82605]
[1776871267073,44.04,78998.4,0.0,-0.90097,6e-05,11.82605]
[1776871267188,44.04,78998.4,0.0,-0.90097,6e-05,11.82605]
[1776871267366,44.04,78998.08,0.0,-0.90099,6e-05,11.82409]
[1776871273426,44.04,79000.22,0.0,-0.90088,6e-05,11.83352]
[1776871274432,44.04,79007.22,0.0,-0.90048,6e-05,11.86995]
[1776871276446,44.04,79000.7,0.0,-0.90087,6e-05,11.83503]
[1776871278460,44.03,79000.51,0.0,-0.90088,6e-05,11.83373]
[1776871278512,44.03,79000.51,0.0,-0.90088,6e-05,11.83373]
[1776871278694,44.03,79000.51,0.0,-0.90088,6e-05,11.83373]
[1776871278729,44.03,78999.52,0.0,-0.90095,6e-05,11.82794]
[1776871281487,44.03,78992.97,0.0,-0.90134,6e-05,11.793]
[1776871283365,44.03,78996.27,0.0,-0.90115,6e-05,11.80999]
[1776871283437,44.03,78996.27,0.0,-0.90115,6e-05,11.80999]
[1776871283454,44.03,78996.27,0.0,-0.90115,6e-05,11.80999]
[1776871283502,44.03,78998.87,0.0,-0.901,6e-05,11.82338]
[1776871285273,44.03,79001.25,0.0,-0.90086,6e-05,11.83561]
[1776871285436,44.03,79001.25,0.0,-0.90086,6e-05,11.83561]
[1776871285516,44.03,79002.71,0.0,-0.90078,6e-05,11.84298]
[1776871286483,44.03,79002.71,0.0,-0.90078,6e-05,11.84298]
[1776871286540,44.03,79026.66,0.0,-0.89938,6e-05,11.96861]
[1776871287537,44.03,79053.11,0.0,-0.89781,6e-05,12.10797]
[1776871288544,44.03,79056.38,0.0,-0.89762,6e-05,12.1251]
[1776871289892,44.03,79056.38,0.0,-0.89762,6e-05,12.1251]
[1776871289552,44.03,79054.92,0.0,-0.89771,6e-05,12.11698]
[1776871291566,44.03,79066.09,0.0,-0.89708,6e-05,12.17121]
[1776871292573,44.03,79079.0,0.0,-0.89631,6e-05,12.23967]
[1776871293580,44.02,79079.23,0.0,-0.8963,6e-05,12.24073]
[1776871294587,44.02,79078.63,0.0,-0.89634,6e-05,12.23729]
[1776871299622,44.02,79076.92,0.0,-0.89645,6e-05,12.22695]
[1776871304658,44.02,79076.18,0.0,-0.89651,6e-05,12.22183]
[1776871309693,44.02,79076.05,0.0,-0.89654,6e-05,12.21976]
[1776871314676,44.01,79075.04,0.0,-0.89661,6e-05,12.21347]
[1776871314687,44.01,79075.04,0.0,-0.89661,6e-05,12.21347]
[1776871314728,44.01,79075.04,0.0,-0.89661,6e-05,12.21347]
[1776871314778,44.01,79074.99,0.0,-0.89661,6e-05,12.21298]
[1776871319716,44.01,79072.16,0.0,-0.89679,6e-05,12.19707]
[1776871319950,44.01,79072.16,0.0,-0.89679,6e-05,12.19707]
[1776871319774,44.01,79070.02,0.0,-0.89692,6e-05,12.18552]
[1776871323814,44.01,79072.2,0.0,-0.8968,6e-05,12.19653]
[1776871323864,44.01,79072.2,0.0,-0.8968,6e-05,12.19653]
[1776871323949,44.01,79072.2,0.0,-0.8968,6e-05,12.19653]
[1776871323915,44.01,79073.83,0.0,-0.8967,6e-05,12.20499]
[1776871324812,44.01,79063.28,0.0,-0.89734,6e-05,12.14879]
[1776871325819,44.01,79058.4,0.0,-0.89763,6e-05,12.1228]
[1776871328840,44.01,79066.94,0.0,-0.89712,6e-05,12.16779]
[1776871330627,44.01,79069.22,0.0,-0.89699,6e-05,12.17972]
[1776871330633,44.01,79069.22,0.0,-0.89699,6e-05,12.17972]
[1776871330696,44.01,79069.22,0.0,-0.89699,6e-05,12.17972]
[1776871330854,44.01,79071.02,0.0,-0.89688,6e-05,12.1891]
[1776871333875,44.01,79075.42,0.0,-0.89663,6e-05,12.21187]
[1776871336568,44.0,79073.45,0.0,-0.89675,6e-05,12.20062]
[1776871336599,44.0,79073.45,0.0,-0.89675,6e-05,12.20062]
[1776871336701,44.0,79073.45,0.0,-0.89675,6e-05,12.20062]
[1776871336896,44.0,79072.88,0.0,-0.89679,6e-05,12.19738]
[1776871337903,44.0,79062.64,0.0,-0.89741,6e-05,12.14253]
[1776871338911,44.0,79057.4,0.0,-0.89773,6e-05,12.11464]
[1776871339917,44.0,79049.92,0.0,-0.89818,6e-05,12.07464]
[1776871340924,44.0,79044.64,0.0,-0.89849,6e-05,12.04638]
[1776871344007,44.0,79046.44,0.0,-0.89839,6e-05,12.05528]
[1776871344041,44.0,79046.44,0.0,-0.89839,6e-05,12.05528]
[1776871344191,44.0,79048.3,0.0,-0.89829,6e-05,12.0648]
[1776871344952,44.0,79049.32,0.0,-0.89823,6e-05,12.06986]
[1776871348171,44.0,79049.79,0.0,-0.89821,6e-05,12.07131]
[1776871348189,44.0,79049.79,0.0,-0.89821,6e-05,12.07131]
[1776871348222,44.0,79049.79,0.0,-0.89821,6e-05,12.07131]
[1776871348981,43.99,79048.41,0.0,-0.8983,6e-05,12.06366]
[1776871349371,43.99,79048.41,0.0,-0.8983,6e-05,12.06366]
[1776871349442,43.99,79048.41,0.0,-0.8983,6e-05,12.06366]
[1776871349988,43.99,79042.37,0.0,-0.89866,6e-05,12.03139]
[1776871352002,43.99,79038.38,0.0,-0.89894,6e-05,12.0056]
[1776871353476,43.99,79037.99,0.0,-0.89896,6e-05,12.00328]
[1776871353528,43.99,79037.99,0.0,-0.89896,6e-05,12.00328]
[1776871353692,43.99,79037.99,0.0,-0.89896,6e-05,12.00328]
[1776871354016,43.99,79038.02,0.0,-0.89896,6e-05,12.00317]
[1776871359051,43.99,79031.57,0.0,-0.89936,6e-05,11.96781]
[1776871360058,43.99,79027.68,0.0,-0.89959,6e-05,11.94708]
[1776871362402,43.99,79027.82,0.0,-0.89959,6e-05,11.94762]
[1776871362440,43.99,79027.82,0.0,-0.89959,6e-05,11.94762]
[1776871362454,43.99,79027.82,0.0,-0.89959,6e-05,11.94762]
[1776871362503,43.99,79027.32,0.0,-0.89962,6e-05,11.9445]
[1776871363192,43.99,79027.32,0.0,-0.89962,6e-05,11.9445]
[1776871363438,43.99,79027.32,0.0,-0.89962,6e-05,11.9445]
[1776871363502,43.99,79027.29,0.0,-0.89963,6e-05,11.94386]
[1776871365093,43.98,79022.62,0.0,-0.89991,6e-05,11.91831]
[1776871369478,43.98,79019.92,0.0,-0.90009,6e-05,11.90278]
[1776871369691,43.98,79019.92,0.0,-0.90009,6e-05,11.90278]
[1776871369789,43.98,79019.34,0.0,-0.90013,6e-05,11.89888]
[1776871375996,43.98,79020.15,0.0,-0.9001,6e-05,11.90148]
[1776871376031,43.98,79020.15,0.0,-0.9001,6e-05,11.90148]
[1776871376192,43.97,79023.58,0.0,-0.89991,6e-05,11.91912]
[1776871376196,43.97,79025.46,0.0,-0.8998,6e-05,11.92857]
[1776871381210,43.97,79023.15,0.0,-0.89996,6e-05,11.91416]
[1776871382141,43.97,79023.15,0.0,-0.89996,6e-05,11.91416]
[1776871382190,43.97,79023.15,0.0,-0.89996,6e-05,11.91416]
[1776871382230,43.97,79023.15,0.0,-0.89996,6e-05,11.91416]
[1776871382237,43.97,79016.33,0.0,-0.90037,6e-05,11.87783]
[1776871384490,43.97,79016.13,0.0,-0.90039,6e-05,11.87639]
[1776871384679,43.97,79016.13,0.0,-0.90039,6e-05,11.87639]
[1776871384755,43.97,79003.81,0.0,-0.90111,6e-05,11.81128]
[1776871385238,43.97,78992.01,0.0,-0.9018,6e-05,11.74913]
[1776871386245,43.96,78986.01,0.0,-0.90215,6e-05,11.71753]
[1776871387252,43.96,78981.7,0.0,-0.9024,6e-05,11.69484]
[1776871390273,43.96,78977.9,0.0,-0.90262,6e-05,11.67468]
[1776871393274,43.96,78978.5,0.0,-0.90259,6e-05,11.67764]
[1776871393317,43.96,78978.5,0.0,-0.90259,6e-05,11.67764]
[1776871393438,43.96,78978.5,0.0,-0.90259,6e-05,11.67764]
[1776871393470,43.96,78978.58,0.0,-0.90259,6e-05,11.67797]
[1776871397322,43.96,78971.9,0.0,-0.90298,6e-05,11.64268]
[1776871398329,43.96,78964.2,0.0,-0.90342,6e-05,11.60214]
[1776871399388,43.96,78964.2,0.0,-0.90342,6e-05,11.60214]
[1776871400344,43.96,78969.46,0.0,-0.90313,6e-05,11.62892]
[1776871401351,43.96,78973.38,0.0,-0.9029,6e-05,11.64934]
[1776871402688,43.96,78973.38,0.0,-0.9029,6e-05,11.64934]
[1776871402735,43.96,78973.38,0.0,-0.9029,6e-05,11.64934]
[1776871402781,43.96,78973.32,0.0,-0.90292,6e-05,11.64824]
[1776871403233,43.96,78973.32,0.0,-0.90292,6e-05,11.64824]
[1776871405343,43.96,78970.4,0.0,-0.90309,6e-05,11.63262]
[1776871405645,43.96,78970.4,0.0,-0.90309,6e-05,11.63262]
[1776871405716,43.96,78988.24,0.0,-0.90206,6e-05,11.72548]
[1776871407041,43.96,78988.24,0.0,-0.90206,6e-05,11.72548]
[1776871407102,43.96,79015.29,0.0,-0.90049,6e-05,11.86717]
[1776871408848,43.96,79017.58,0.0,-0.90036,6e-05,11.87922]
[1776871408939,43.95,79008.88,0.0,-0.90087,6e-05,11.83276]
[1776871410333,43.95,79006.78,0.0,-0.901,6e-05,11.82173]
[1776871410417,43.95,79030.92,0.0,-0.89958,6e-05,11.94847]
[1776871411423,43.95,79051.07,0.0,-0.89842,6e-05,12.0506]
[1776871412430,43.95,79059.05,0.0,-0.89795,6e-05,12.09252]
[1776871414107,43.95,79059.05,0.0,-0.89795,6e-05,12.09252]
[1776871413436,43.95,79059.32,0.0,-0.89794,6e-05,12.09355]
[1776871417466,43.95,79077.26,0.0,-0.89688,6e-05,12.18713]
[1776871418472,43.95,79084.54,0.0,-0.89645,6e-05,12.22563]
[1776871419479,43.95,79091.39,0.0,-0.89603,6e-05,12.26184]
[1776871421134,43.95,79092.86,0.0,-0.89595,6e-05,12.26902]
[1776871426528,43.94,79090.16,0.0,-0.89614,6e-05,12.25297]
[1776871428543,43.94,79085.7,0.0,-0.89641,6e-05,12.22864]
[1776871431564,43.94,79081.78,0.0,-0.89666,6e-05,12.207]
[1776871436599,43.94,79084.92,0.0,-0.89648,6e-05,12.22258]
[1776871439473,43.94,79083.09,0.0,-0.8966,6e-05,12.21237]
[1776871439678,43.94,79083.09,0.0,-0.8966,6e-05,12.21237]
[1776871439706,43.94,79083.09,0.0,-0.8966,6e-05,12.21237]
[1776871439780,43.94,79084.74,0.0,-0.8965,6e-05,12.22092]
[1776871442643,43.93,79094.19,0.0,-0.89594,6e-05,12.27051]
[1776871444099,43.93,79094.19,0.0,-0.89594,6e-05,12.27051]
[1776871444151,43.93,79094.19,0.0,-0.89594,6e-05,12.27051]
[1776871444201,43.93,79095.41,0.0,-0.89587,6e-05,12.27675]
[1776871444657,43.93,79094.6,0.0,-0.89592,6e-05,12.27212]
[1776871448165,43.93,79097.21,0.0,-0.89577,6e-05,12.28539]
[1776871448203,43.93,79095.08,0.0,-0.8959,6e-05,12.27369]
[1776871448311,43.93,79095.08,0.0,-0.8959,6e-05,12.27369]
[1776871448564,43.93,79095.08,0.0,-0.8959,6e-05,12.27369]
[1776871448702,43.93,79095.08,0.0,-0.8959,6e-05,12.27369]
[1776871448729,43.93,79089.37,0.0,-0.89625,6e-05,12.24292]
[1776871449697,43.93,79085.01,0.0,-0.89652,6e-05,12.21908]
[1776871451168,43.93,79082.7,0.0,-0.89668,6e-05,12.20568]
[1776871452719,43.92,79072.58,0.0,-0.89729,6e-05,12.15135]
[1776871453361,43.92,79072.58,0.0,-0.89729,6e-05,12.15135]
[1776871453444,43.92,79072.58,0.0,-0.89729,6e-05,12.15135]
[1776871453464,43.92,79072.58,0.0,-0.89729,6e-05,12.15135]
[1776871453707,43.92,79072.58,0.0,-0.89729,6e-05,12.15135]
[1776871453806,43.92,79072.32,0.0,-0.89732,6e-05,12.14841]
[1776871456747,43.92,79061.99,0.0,-0.89796,6e-05,12.0921]
[1776871458761,43.91,79056.18,0.0,-0.89832,6e-05,12.05991]
[1776871460283,43.91,79057.26,0.0,-0.89826,6e-05,12.06499]
[1776871460307,43.91,79057.26,0.0,-0.89826,6e-05,12.06499]
[1776871460438,43.91,79057.26,0.0,-0.89826,6e-05,12.06499]
[1776871460775,43.91,79056.18,0.0,-0.89834,6e-05,12.05865]
[1776871465810,43.91,79053.76,0.0,-0.89852,6e-05,12.04279]
[1776871467824,43.9,79043.08,0.0,-0.89916,6e-05,11.98509]
[1776871469838,43.9,79045.67,0.0,-0.89903,6e-05,11.9972]
[1776871473218,43.9,79042.69,0.0,-0.89925,6e-05,11.97574]
[1776871473334,43.9,79042.69,0.0,-0.89925,6e-05,11.97574]
[1776871473435,43.9,79042.69,0.0,-0.89925,6e-05,11.97574]
[1776871473866,43.89,79043.56,0.0,-0.89921,6e-05,11.97985]
[1776871474873,43.89,79047.36,0.0,-0.89899,6e-05,11.99944]
[1776871476774,43.89,79049.33,0.0,-0.89888,6e-05,12.00933]
[1776871476798,43.89,79049.33,0.0,-0.89888,6e-05,12.00933]
[1776871476939,43.89,79049.33,0.0,-0.89888,6e-05,12.00933]
[1776871477027,43.89,79048.03,0.0,-0.89896,6e-05,12.00191]
[1776871477894,43.89,79043.23,0.0,-0.89925,6e-05,11.97599]
[1776871478901,43.89,79037.39,0.0,-0.8996,6e-05,11.94463]
[1776871481064,43.89,79035.23,0.0,-0.89973,6e-05,11.93277]
[1776871481116,43.89,79035.23,0.0,-0.89973,6e-05,11.93277]
[1776871481189,43.89,79035.23,0.0,-0.89973,6e-05,11.93277]
[1776871481159,43.89,79032.91,0.0,-0.89988,6e-05,11.92009]
[1776871481922,43.89,79029.52,0.0,-0.90008,6e-05,11.90179]
[1776871484943,43.88,79020.91,0.0,-0.9006,6e-05,11.85526]
[1776871485950,43.88,79014.53,0.0,-0.90098,6e-05,11.82136]
[1776871487964,43.88,79019.64,0.0,-0.90069,6e-05,11.84772]
[1776871488971,43.88,79023.55,0.0,-0.90046,6e-05,11.868]
[1776871489978,43.88,79019.2,0.0,-0.90072,6e-05,11.84475]
[1776871490872,43.88,79019.2,0.0,-0.90072,6e-05,11.84475]
[1776871490924,43.88,79019.2,0.0,-0.90072,6e-05,11.84475]
[1776871490937,43.88,79019.2,0.0,-0.90072,6e-05,11.84475]
[1776871490985,43.88,79016.86,0.0,-0.90086,6e-05,11.83243]
[1776871493003,43.88,79012.29,0.0,-0.90113,6e-05,11.80779]
[1776871496026,43.88,79020.96,0.0,-0.90063,6e-05,11.85236]
[1776871497033,43.88,79025.67,0.0,-0.90036,6e-05,11.87685]
[1776871497793,43.88,79025.67,0.0,-0.90036,6e-05,11.87685]
[1776871497832,43.88,79025.67,0.0,-0.90036,6e-05,11.87685]
[1776871497953,43.88,79025.67,0.0,-0.90036,6e-05,11.87685]
[1776871498040,43.88,79023.77,0.0,-0.90048,6e-05,11.86648]
[1776871501061,43.87,79016.32,0.0,-0.90093,6e-05,11.82627]
[1776871501716,43.87,79016.32,0.0,-0.90093,6e-05,11.82627]
[1776871501772,43.87,79016.32,0.0,-0.90093,6e-05,11.82627]
[1776871501980,43.87,79016.32,0.0,-0.90093,6e-05,11.82627]
[1776871502068,43.87,79010.73,0.0,-0.90126,6e-05,11.79625]
[1776871504082,43.87,79017.48,0.0,-0.90087,6e-05,11.83129]
[1776871507862,43.87,79018.6,0.0,-0.90081,6e-05,11.83631]
[1776871507914,43.87,79018.6,0.0,-0.90081,6e-05,11.83631]
[1776871507937,43.87,79018.6,0.0,-0.90081,6e-05,11.83631]
[1776871508110,43.87,79018.97,0.0,-0.9008,6e-05,11.83796]
[1776871510124,43.87,79015.0,0.0,-0.90104,6e-05,11.81647]
[1776871511131,43.87,79007.16,0.0,-0.9015,6e-05,11.77465]
[1776871513145,43.86,79003.78,0.0,-0.90171,6e-05,11.75582]
[1776871513262,43.86,79003.78,0.0,-0.90171,6e-05,11.75582]
[1776871513315,43.86,79003.78,0.0,-0.90171,6e-05,11.75582]
[1776871513435,43.86,79003.78,0.0,-0.90171,6e-05,11.75582]
[1776871514153,43.86,79005.94,0.0,-0.90159,6e-05,11.76665]
[1776871517173,43.86,79010.47,0.0,-0.90134,6e-05,11.78884]
[1776871518181,43.86,79007.42,0.0,-0.90153,6e-05,11.77224]
[1776871519188,43.86,78985.87,0.0,-0.90279,6e-05,11.65869]
[1776871520195,43.86,78979.38,0.0,-0.90316,6e-05,11.62438]
[1776871522209,43.85,78978.25,0.0,-0.90324,6e-05,11.61723]
[1776871523216,43.85,78971.22,0.0,-0.90365,6e-05,11.57991]
[1776871524223,43.85,78966.8,0.0,-0.90391,6e-05,11.55629]
[1776871529258,43.84,78965.22,0.0,-0.90403,6e-05,11.54546]
[1776871533418,43.84,78972.17,0.0,-0.90369,6e-05,11.57565]
[1776871535300,43.84,78973.11,0.0,-0.90365,6e-05,11.57947]
[1776871536389,43.84,78969.59,0.0,-0.90385,6e-05,11.56055]
[1776871537313,43.84,78960.79,0.0,-0.90436,6e-05,11.51415]
[1776871538321,43.83,78943.76,0.0,-0.90534,6e-05,11.42514]
[1776871539328,43.83,78932.5,0.0,-0.90598,6e-05,11.36642]
[1776871540335,43.83,78931.78,0.0,-0.90605,6e-05,11.36036]
[1776871543356,43.81,78934.64,0.0,-0.90598,6e-05,11.36678]
[1776871547384,43.78,78930.18,0.0,-0.90641,6e-05,11.3278]
[1776871548391,43.76,78933.4,0.0,-0.90632,6e-05,11.33607]
[1776871550405,43.75,78936.45,0.0,-0.90617,6e-05,11.35015]
[1776871553220,43.75,78940.86,0.0,-0.90594,6e-05,11.37134]
[1776871558048,43.74,78934.1,0.0,-0.90635,6e-05,11.33337]
[1776871558461,43.74,78930.59,0.0,-0.90655,6e-05,11.31518]
[1776871563505,43.74,78929.43,0.0,-0.90666,6e-05,11.30493]
[1776871564534,43.72,78907.91,0.0,-0.90796,6e-05,11.18547]
[1776871565518,43.72,78898.08,0.0,-0.90851,6e-05,11.13416]
[1776871566525,43.72,78904.17,0.0,-0.90818,6e-05,11.16495]
[1776871568277,43.72,78904.17,0.0,-0.90818,6e-05,11.16495]
[1776871567570,43.71,78907.5,0.0,-0.908,6e-05,11.18149]
[1776871568539,43.71,78906.65,0.0,-0.90806,6e-05,11.17646]
[1776871569698,43.71,78906.65,0.0,-0.90806,6e-05,11.17646]
[1776871569780,43.71,78903.25,0.0,-0.90825,6e-05,11.15829]
[1776871570553,43.7,78894.98,0.0,-0.90878,6e-05,11.10967]
[1776871571560,43.69,78891.16,0.0,-0.90905,6e-05,11.08473]
[1776871572810,43.69,78891.16,0.0,-0.90905,6e-05,11.08473]
[1776871572862,43.69,78891.16,0.0,-0.90905,6e-05,11.08473]
[1776871572936,43.69,78891.16,0.0,-0.90905,6e-05,11.08473]
[1776871574581,43.66,78881.63,0.0,-0.90974,6e-05,11.02139]
[1776871575588,43.65,78878.75,0.0,-0.9099,5e-05,11.00622]
[1776871576655,43.65,78878.75,0.0,-0.9099,5e-05,11.00622]
[1776871576773,43.65,78878.75,0.0,-0.9099,5e-05,11.00622]
[1776871576869,43.65,78876.78,0.0,-0.91001,5e-05,10.99575]
[1776871577604,43.65,78885.98,0.0,-0.90951,6e-05,11.04261]
[1776871578611,43.65,78885.62,0.0,-0.90953,6e-05,11.04034]
[1776871579692,43.65,78885.62,0.0,-0.90953,6e-05,11.04034]
[1776871579696,43.65,78896.8,0.0,-0.90892,6e-05,11.09741]
[1776871581029,43.65,78904.77,0.0,-0.90849,6e-05,11.13742]
[1776871582639,43.64,78912.34,0.0,-0.90813,6e-05,11.17074]
[1776871584163,43.64,78912.34,0.0,-0.90813,6e-05,11.17074]
[1776871584653,43.62,78904.08,0.0,-0.90866,6e-05,11.12149]
[1776871586667,43.62,78908.21,0.0,-0.90845,6e-05,11.14173]
[1776871588025,43.62,78908.21,0.0,-0.90845,6e-05,11.14173]
[1776871588074,43.62,78913.14,0.0,-0.90818,6e-05,11.166]
[1776871589585,43.62,78913.46,0.0,-0.90817,6e-05,11.16704]
[1776871589632,43.62,78913.46,0.0,-0.90817,6e-05,11.16704]
[1776871589687,43.62,78913.46,0.0,-0.90817,6e-05,11.16704]
[1776871589688,43.62,78911.44,0.0,-0.90829,6e-05,11.15661]
[1776871591163,43.62,78911.44,0.0,-0.90829,6e-05,11.15661]
[1776871591264,43.62,78911.44,0.0,-0.90829,6e-05,11.15661]
[1776871591702,43.61,78917.54,0.0,-0.90799,6e-05,11.18288]
[1776871594021,43.61,78920.02,0.0,-0.90785,6e-05,11.19538]
[1776871594075,43.61,78920.02,0.0,-0.90785,6e-05,11.19538]
[1776871594155,43.61,78920.9,0.0,-0.90781,6e-05,11.19927]
[1776871594967,43.61,78920.9,0.0,-0.90781,6e-05,11.19927]
[1776871595299,43.61,78920.9,0.0,-0.90781,6e-05,11.19927]
[1776871595394,43.61,78922.17,0.0,-0.90774,6e-05,11.20549]
[1776871595447,43.61,78922.17,0.0,-0.90774,6e-05,11.20549]
[1776871595810,43.61,78922.17,0.0,-0.90774,6e-05,11.20549]
[1776871595948,43.61,78922.17,0.0,-0.90774,6e-05,11.20549]
[1776871596013,43.6,78925.1,0.0,-0.90762,6e-05,11.21693]
[1776871596737,43.6,78932.61,0.0,-0.9072,6e-05,11.25584]
[1776871597744,43.6,78943.43,0.0,-0.90659,6e-05,11.31194]
[1776871598751,43.6,78949.65,0.0,-0.90624,6e-05,11.34412]
[1776871603786,43.6,78943.19,0.0,-0.90662,6e-05,11.30947]
[1776871605433,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871605481,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871605692,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871606017,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871606063,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871606199,43.6,78942.3,0.0,-0.90667,6e-05,11.30469]
[1776871606301,43.6,78942.84,0.0,-0.90664,6e-05,11.3072]
[1776871610295,43.6,78939.38,0.0,-0.90684,6e-05,11.2889]
[1776871610304,43.6,78939.38,0.0,-0.90684,6e-05,11.2889]
[1776871610437,43.6,78937.95,0.0,-0.90693,6e-05,11.281]
[1776871610671,43.6,78937.95,0.0,-0.90693,6e-05,11.281]
[1776871610701,43.6,78937.95,0.0,-0.90693,6e-05,11.281]
[1776871610777,43.6,78937.95,0.0,-0.90693,6e-05,11.281]
[1776871610836,43.6,78938.6,0.0,-0.9069,6e-05,11.28391]
[1776871612890,43.6,78938.25,0.0,-0.90692,6e-05,11.28163]
[1776871612934,43.6,78938.25,0.0,-0.90692,6e-05,11.28163]
[1776871612992,43.59,78937.79,0.0,-0.90695,6e-05,11.27878]
[1776871614864,43.59,78933.61,0.0,-0.9072,6e-05,11.25617]
[1776871615871,43.58,78925.11,0.0,-0.90772,6e-05,11.2076]
[1776871617756,43.57,78923.09,0.0,-0.90788,6e-05,11.19302]
[1776871617799,43.57,78923.09,0.0,-0.90788,6e-05,11.19302]
[1776871617935,43.57,78923.09,0.0,-0.90788,6e-05,11.19302]
[1776871618033,43.57,78928.37,0.0,-0.90759,6e-05,11.22002]
[1776871622003,43.57,78925.75,0.0,-0.90775,6e-05,11.20536]
[1776871622050,43.57,78925.75,0.0,-0.90775,6e-05,11.20536]
[1776871622194,43.57,78925.75,0.0,-0.90775,6e-05,11.20536]
[1776871622204,43.57,78917.21,0.0,-0.90824,6e-05,11.16044]
[1776871622571,43.57,78917.21,0.0,-0.90824,6e-05,11.16044]
[1776871622621,43.57,78917.21,0.0,-0.90824,6e-05,11.16044]
[1776871622691,43.57,78917.21,0.0,-0.90824,6e-05,11.16044]
[1776871622920,43.57,78917.43,0.0,-0.90822,6e-05,11.16157]
[1776871623927,43.57,78917.4,0.0,-0.90823,6e-05,11.16081]
[1776871628962,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871629581,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871629633,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871629690,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871630269,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871630321,43.57,78916.9,0.0,-0.90828,6e-05,11.15678]
[1776871630292,43.56,78918.14,0.0,-0.90821,6e-05,11.16264]
[1776871630437,43.56,78918.14,0.0,-0.90821,6e-05,11.16264]
[1776871631195,43.56,78918.38,0.0,-0.9082,6e-05,11.16359]
[1776871634979,43.56,78918.3,0.0,-0.90821,6e-05,11.16261]
[1776871635016,43.56,78918.3,0.0,-0.90821,6e-05,11.16261]
[1776871635192,43.56,78918.3,0.0,-0.90821,6e-05,11.16261]
[1776871635222,43.56,78926.57,0.0,-0.90776,6e-05,11.20486]
[1776871635829,43.56,78926.57,0.0,-0.90776,6e-05,11.20486]
[1776871635886,43.56,78926.57,0.0,-0.90776,6e-05,11.20486]
[1776871635938,43.56,78926.57,0.0,-0.90776,6e-05,11.20486]
[1776871636012,43.56,78931.11,0.0,-0.9075,6e-05,11.22839]
[1776871637018,43.55,78933.67,0.0,-0.9074,6e-05,11.2382]
[1776871640934,43.55,78932.04,0.0,-0.9075,6e-05,11.22859]
[1776871641196,43.55,78932.04,0.0,-0.9075,6e-05,11.22859]
[1776871641228,43.55,78956.84,0.0,-0.90611,6e-05,11.35715]
[1776871642054,43.55,78985.25,0.0,-0.90449,6e-05,11.50525]
[1776871642702,43.55,78985.25,0.0,-0.90449,6e-05,11.50525]
[1776871642830,43.55,78985.25,0.0,-0.90449,6e-05,11.50525]
[1776871643061,43.55,78985.04,0.0,-0.90451,6e-05,11.50351]
[1776871644451,43.55,78985.68,0.0,-0.90448,6e-05,11.50609]
[1776871647089,43.54,78991.84,0.0,-0.90414,6e-05,11.53714]
[1776871652124,43.54,78988.26,0.0,-0.9044,6e-05,11.51198]
[1776871657159,43.53,78985.31,0.0,-0.9046,6e-05,11.49416]
[1776871662194,43.53,78990.45,0.0,-0.90433,6e-05,11.5189]
[1776871664383,43.53,78993.98,0.0,-0.90413,6e-05,11.53702]
[1776871664435,43.53,78996.37,0.0,-0.90399,6e-05,11.54914]
[1776871664691,43.53,78996.37,0.0,-0.90399,6e-05,11.54914]
[1776871666492,43.53,78997.73,0.0,-0.90393,6e-05,11.55538]
[1776871666544,43.53,78997.73,0.0,-0.90393,6e-05,11.55538]
[1776871666706,43.53,78997.73,0.0,-0.90393,6e-05,11.55538]
[1776871667229,43.52,78997.55,0.0,-0.90394,6e-05,11.55397]
[1776871672237,43.52,78998.93,0.0,-0.90388,6e-05,11.55933]
[1776871672247,43.52,78998.93,0.0,-0.90388,6e-05,11.55933]
[1776871672443,43.52,78999.44,0.0,-0.90386,6e-05,11.56154]
[1776871673267,43.52,78999.44,0.0,-0.90386,6e-05,11.56154]
[1776871673275,43.52,78999.44,0.0,-0.90386,6e-05,11.56154]
[1776871673368,43.52,78999.14,0.0,-0.90388,6e-05,11.55948]
[1776871673437,43.52,78999.14,0.0,-0.90388,6e-05,11.55948]
[1776871675672,43.52,78992.21,0.0,-0.90429,6e-05,11.52216]
[1776871675700,43.52,78992.21,0.0,-0.90429,6e-05,11.52216]
[1776871675752,43.52,78992.21,0.0,-0.90429,6e-05,11.52216]
[1776871678178,43.51,78989.77,0.0,-0.90444,6e-05,11.50853]
[1776871678192,43.51,78989.77,0.0,-0.90444,6e-05,11.50853]
[1776871678225,43.51,78989.77,0.0,-0.90444,6e-05,11.50853]
[1776871678307,43.51,78989.11,0.0,-0.90448,6e-05,11.50466]
[1776871679084,43.51,78989.11,0.0,-0.90448,6e-05,11.50466]
[1776871679196,43.51,78989.11,0.0,-0.90448,6e-05,11.50466]
[1776871679314,43.51,78989.04,0.0,-0.90449,6e-05,11.5039]
[1776871684349,43.51,78988.07,0.0,-0.90457,6e-05,11.4969]
[1776871685228,43.51,78988.07,0.0,-0.90457,6e-05,11.4969]
[1776871685347,43.51,78988.07,0.0,-0.90457,6e-05,11.4969]
[1776871685438,43.51,78988.07,0.0,-0.90457,6e-05,11.4969]
[1776871686135,43.51,78988.13,0.0,-0.90457,6e-05,11.49682]
[1776871686185,43.51,78988.13,0.0,-0.90457,6e-05,11.49682]
[1776871686363,43.51,78987.52,0.0,-0.90461,6e-05,11.49324]
[1776871686453,43.51,78987.52,0.0,-0.90461,6e-05,11.49324]
[1776871687370,43.51,78992.16,0.0,-0.90435,6e-05,11.5172]
[1776871687674,43.51,78992.16,0.0,-0.90435,6e-05,11.5172]
[1776871687688,43.51,78992.16,0.0,-0.90435,6e-05,11.5172]
[1776871687939,43.51,78992.16,0.0,-0.90435,6e-05,11.5172]
[1776871688377,43.51,78996.38,0.0,-0.90411,6e-05,11.53894]
[1776871690830,43.5,78995.08,0.0,-0.90419,6e-05,11.53123]
[1776871690880,43.5,78995.08,0.0,-0.90419,6e-05,11.53123]
[1776871690939,43.5,78995.08,0.0,-0.90419,6e-05,11.53123]
[1776871691398,43.5,78995.7,0.0,-0.90416,6e-05,11.53406]
[1776871693373,43.5,78995.3,0.0,-0.90419,6e-05,11.53152]
[1776871693391,43.5,78995.3,0.0,-0.90419,6e-05,11.53152]
[1776871693442,43.5,78995.3,0.0,-0.90419,6e-05,11.53152]
[1776871695426,43.5,79004.35,0.0,-0.90368,6e-05,11.57774]
[1776871696433,43.5,79008.63,0.0,-0.90344,6e-05,11.59977]
[1776871697737,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871697790,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871697936,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871698368,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871698420,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871698440,43.5,79011.8,0.0,-0.90326,6e-05,11.61593]
[1776871698447,43.49,79011.3,0.0,-0.9033,6e-05,11.61274]
[1776871702474,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871703844,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871703946,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871704147,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871704167,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871704195,43.49,79006.73,0.0,-0.90359,6e-05,11.58646]
[1776871704292,43.49,79009.67,0.0,-0.90343,6e-05,11.60089]
[1776871708761,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871708768,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871708939,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871709268,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871709320,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871709437,43.48,79010.78,0.0,-0.90338,6e-05,11.60507]
[1776871709419,43.48,79011.78,0.0,-0.90334,6e-05,11.60924]
[1776871710530,43.48,79005.76,0.0,-0.90369,6e-05,11.57701]
[1776871711538,43.48,79000.33,0.0,-0.90404,6e-05,11.54384]
[1776871717373,43.48,79002.37,0.0,-0.90395,6e-05,11.55278]
[1776871717889,43.47,79004.5,0.0,-0.90383,6e-05,11.56305]
[1776871717986,43.47,79030.34,0.0,-0.90233,6e-05,11.69932]
[1776871718592,43.47,79056.25,0.0,-0.90081,6e-05,11.83626]
[1776871720040,43.47,79056.25,0.0,-0.90081,6e-05,11.83626]
[1776871720091,43.47,79057.08,0.0,-0.90077,6e-05,11.84011]
[1776871721018,43.47,79057.08,0.0,-0.90077,6e-05,11.84011]
[1776871721224,43.47,79057.08,0.0,-0.90077,6e-05,11.84011]
[1776871721325,43.47,79054.62,0.0,-0.90092,6e-05,11.82595]
[1776871721795,43.47,79054.62,0.0,-0.90092,6e-05,11.82595]
[1776871731684,43.46,79056.88,0.0,-0.90085,6e-05,11.8325]
[1776871732691,43.46,79049.86,0.0,-0.90127,6e-05,11.79468]
[1776871735712,43.45,79056.5,0.0,-0.9009,6e-05,11.82842]
[1776871738216,43.45,79054.58,0.0,-0.90102,6e-05,11.81768]
[1776871738442,43.45,79054.58,0.0,-0.90102,6e-05,11.81768]
[1776871738698,43.45,79052.45,0.0,-0.90116,6e-05,11.80536]
[1776871739971,43.45,79051.17,0.0,-0.90123,6e-05,11.79856]
[1776871740011,43.45,79051.17,0.0,-0.90123,6e-05,11.79856]
[1776871740197,43.45,79051.17,0.0,-0.90123,6e-05,11.79856]
[1776871740298,43.45,79052.25,0.0,-0.90118,6e-05,11.80366]
[1776871743786,43.45,79050.95,0.0,-0.90126,6e-05,11.79648]
[1776871743958,43.45,79050.95,0.0,-0.90126,6e-05,11.79648]
[1776871744073,43.45,79050.95,0.0,-0.90126,6e-05,11.79648]
[1776871744775,43.45,79043.12,0.0,-0.90172,6e-05,11.75468]
[1776871745805,43.45,79043.12,0.0,-0.90172,6e-05,11.75468]
[1776871745857,43.45,79043.12,0.0,-0.90172,6e-05,11.75468]
[1776871745938,43.45,79043.12,0.0,-0.90172,6e-05,11.75468]
[1776871746039,43.45,79040.91,0.0,-0.90185,6e-05,11.7429]
[1776871751371,43.45,79041.37,0.0,-0.90183,6e-05,11.74511]
[1776871751437,43.45,79041.37,0.0,-0.90183,6e-05,11.74511]
[1776871751388,43.45,79046.32,0.0,-0.90154,6e-05,11.77119]
[1776871751706,43.45,79046.32,0.0,-0.90154,6e-05,11.77119]
[1776871752027,43.45,79046.32,0.0,-0.90154,6e-05,11.77119]
[1776871752221,43.45,79046.32,0.0,-0.90154,6e-05,11.77119]
[1776871752270,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753141,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753198,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753202,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753251,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753448,43.45,79052.42,0.0,-0.90118,6e-05,11.80341]
[1776871753353,43.45,79057.57,0.0,-0.90088,6e-05,11.83058]
[1776871754240,43.45,79057.57,0.0,-0.90088,6e-05,11.83058]
[1776871754308,43.45,79068.42,0.0,-0.90023,6e-05,11.88828]
[1776871754846,43.45,79097.24,0.0,-0.89851,6e-05,12.04188]
[1776871755857,43.44,79105.79,0.0,-0.898,6e-05,12.08748]
[1776871756868,43.44,79089.21,0.0,-0.899,6e-05,11.99851]
[1776871757746,43.44,79089.21,0.0,-0.899,6e-05,11.99851]
[1776871757875,43.44,79068.12,0.0,-0.90026,6e-05,11.88558]
[1776871758882,43.44,79068.51,0.0,-0.90024,6e-05,11.88737]
[1776871759889,43.44,79075.04,0.0,-0.89986,6e-05,11.92187]
[1776871760896,43.44,79082.44,0.0,-0.89942,6e-05,11.96134]
[1776871762910,43.44,79082.19,0.0,-0.89943,6e-05,11.95987]
[1776871764925,43.44,79090.74,0.0,-0.89892,6e-05,12.0054]
[1776871765932,43.44,79094.89,0.0,-0.89868,6e-05,12.02746]
[1776871766939,43.44,79098.86,0.0,-0.89844,6e-05,12.04853]
[1776871768953,43.44,79091.29,0.0,-0.8989,6e-05,12.00765]
[1776871769961,43.44,79086.18,0.0,-0.89921,6e-05,11.9802]
[1776871770967,43.44,79090.02,0.0,-0.89898,6e-05,12.00061]
[1776871771974,43.44,79095.27,0.0,-0.89869,6e-05,12.02439]
[1776871772981,43.44,79100.59,0.0,-0.89838,6e-05,12.05268]
[1776871775227,43.44,79102.77,0.0,-0.89825,6e-05,12.06414]
[1776871775273,43.44,79121.82,0.0,-0.8971,6e-05,12.1661]
[1776871775640,43.44,79121.82,0.0,-0.8971,6e-05,12.1661]
[1776871776002,43.44,79129.98,0.0,-0.8966,6e-05,12.20966]
[1776871777009,43.44,79135.09,0.0,-0.89629,6e-05,12.23705]
[1776871777801,43.44,79135.09,0.0,-0.89629,6e-05,12.23705]
[1776871778016,43.44,79137.25,0.0,-0.89617,6e-05,12.2482]
[1776871778726,43.44,79137.25,0.0,-0.89617,6e-05,12.2482]
[1776871781039,43.43,79121.95,0.0,-0.89712,6e-05,12.16445]
[1776871782052,43.43,79116.32,0.0,-0.89746,6e-05,12.13384]
[1776871783057,43.43,79121.24,0.0,-0.89717,6e-05,12.15994]
[1776871787432,43.43,79118.64,0.0,-0.89734,6e-05,12.1449]
[1776871787542,43.43,79118.64,0.0,-0.89734,6e-05,12.1449]
[1776871787697,43.43,79115.58,0.0,-0.89753,6e-05,12.12812]
[1776871788857,43.43,79113.98,0.0,-0.89762,6e-05,12.11953]
[1776871792375,43.43,79112.25,0.0,-0.89773,6e-05,12.10971]
[1776871792401,43.43,79112.25,0.0,-0.89773,6e-05,12.10971]
[1776871792445,43.43,79112.25,0.0,-0.89773,6e-05,12.10971]
[1776871792477,43.43,79112.88,0.0,-0.8977,6e-05,12.11288]
[1776871794978,43.43,79111.68,0.0,-0.89777,6e-05,12.10647]
[1776871794997,43.43,79111.68,0.0,-0.89777,6e-05,12.10647]
[1776871795190,43.43,79111.68,0.0,-0.89777,6e-05,12.10647]
[1776871797156,43.43,79107.91,0.0,-0.898,6e-05,12.08635]
[1776871798379,43.43,79107.91,0.0,-0.898,6e-05,12.08635]
[1776871798431,43.43,79107.91,0.0,-0.898,6e-05,12.08635]
[1776871798480,43.42,79101.96,0.0,-0.89837,6e-05,12.05334]
[1776871798697,43.42,79101.96,0.0,-0.89837,6e-05,12.05334]
[1776871800182,43.42,79095.45,0.0,-0.89877,6e-05,12.01799]
[1776871801371,43.42,79095.45,0.0,-0.89877,6e-05,12.01799]
[1776871801444,43.42,79095.45,0.0,-0.89877,6e-05,12.01799]
[1776871801472,43.42,79090.56,0.0,-0.89907,6e-05,11.9909]
[1776871803614,43.42,79090.01,0.0,-0.89911,6e-05,11.98755]
[1776871804303,43.42,79090.01,0.0,-0.89911,6e-05,11.98755]
[1776871804413,43.42,79090.01,0.0,-0.89911,6e-05,11.98755]
[1776871804443,43.42,79090.01,0.0,-0.89911,6e-05,11.98755]
[1776871804514,43.42,79089.84,0.0,-0.89913,6e-05,11.98582]
[1776871807123,43.42,79092.21,0.0,-0.89899,6e-05,11.99808]
[1776871807202,43.42,79092.21,0.0,-0.89899,6e-05,11.99808]
[1776871807983,43.42,79092.42,0.0,-0.89898,6e-05,11.99879]
[1776871809246,43.42,79098.56,0.0,-0.89862,6e-05,12.03138]
[1776871809646,43.42,79098.56,0.0,-0.89862,6e-05,12.03138]
[1776871809691,43.42,79098.56,0.0,-0.89862,6e-05,12.03138]
[1776871810229,43.42,79098.56,0.0,-0.89862,6e-05,12.03138]
[1776871810257,43.42,79103.78,0.0,-0.8983,6e-05,12.05952]
[1776871810844,43.42,79103.78,0.0,-0.8983,6e-05,12.05952]
[1776871810946,43.42,79103.78,0.0,-0.8983,6e-05,12.05952]
[1776871811091,43.42,79103.78,0.0,-0.8983,6e-05,12.05952]
[1776871811204,43.42,79103.78,0.0,-0.8983,6e-05,12.05952]
[1776871811262,43.42,79105.19,0.0,-0.89822,6e-05,12.06721]
[1776871813276,43.42,79109.16,0.0,-0.89797,6e-05,12.08868]
[1776871814284,43.42,79113.16,0.0,-0.89773,6e-05,12.11022]
[1776871815291,43.42,79121.81,0.0,-0.89721,6e-05,12.15674]
[1776871816298,43.42,79126.28,0.0,-0.89693,6e-05,12.18077]
[1776871817305,43.42,79125.75,0.0,-0.89697,6e-05,12.17779]
[1776871818778,43.42,79125.83,0.0,-0.89696,6e-05,12.17815]
[1776871818866,43.42,79125.83,0.0,-0.89696,6e-05,12.17815]
[1776871818937,43.42,79125.83,0.0,-0.89696,6e-05,12.17815]
[1776871819319,43.42,79127.12,0.0,-0.89689,6e-05,12.18501]
[1776871820463,43.42,79127.12,0.0,-0.89689,6e-05,12.18501]
[1776871820512,43.42,79128.07,0.0,-0.89683,6e-05,12.19003]
[1776871820733,43.42,79128.07,0.0,-0.89683,6e-05,12.19003]
[1776871822342,43.42,79136.89,0.0,-0.89629,6e-05,12.23742]
[1776871823348,43.42,79139.9,0.0,-0.89611,6e-05,12.25336]
[1776871824687,43.42,79140.38,0.0,-0.89608,6e-05,12.25576]
[1776871824709,43.42,79140.38,0.0,-0.89608,6e-05,12.25576]
[1776871824936,43.42,79140.38,0.0,-0.89608,6e-05,12.25576]
[1776871826302,43.42,79142.73,0.0,-0.89594,6e-05,12.26823]
[1776871826354,43.42,79142.73,0.0,-0.89594,6e-05,12.26823]
[1776871826444,43.42,79142.73,0.0,-0.89594,6e-05,12.26823]
[1776871826544,43.41,79140.57,0.0,-0.89608,6e-05,12.25605]
[1776871827379,43.41,79132.2,0.0,-0.8966,6e-05,12.21045]
[1776871828386,43.41,79130.61,0.0,-0.8967,6e-05,12.20144]
[1776871830852,43.41,79130.54,0.0,-0.89671,6e-05,12.2002]
[1776871832415,43.41,79121.55,0.0,-0.8973,6e-05,12.14691]
[1776871834081,43.41,79118.97,0.0,-0.89746,6e-05,12.1327]
[1776871834134,43.41,79118.97,0.0,-0.89746,6e-05,12.1327]
[1776871834429,43.41,79119.5,0.0,-0.89743,6e-05,12.13522]
[1776871834869,43.41,79119.5,0.0,-0.89743,6e-05,12.13522]
[1776871837130,43.41,79120.41,0.0,-0.89739,6e-05,12.13942]
[1776871837182,43.41,79120.41,0.0,-0.89739,6e-05,12.13942]
[1776871837517,43.41,79120.41,0.0,-0.89739,6e-05,12.13942]
[1776871837548,43.4,79127.98,0.0,-0.89693,6e-05,12.17977]
[1776871838459,43.4,79161.83,0.0,-0.89485,6e-05,12.36238]
[1776871838640,43.4,79161.83,0.0,-0.89485,6e-05,12.36238]
[1776871839466,43.4,79181.43,0.0,-0.89365,6e-05,12.46809]
[1776871840472,43.4,79184.22,0.0,-0.89347,6e-05,12.48303]
[1776871840684,43.4,79184.22,0.0,-0.89347,6e-05,12.48303]
[1776871841451,43.4,79184.22,0.0,-0.89347,6e-05,12.48303]
[1776871841481,43.4,79232.67,0.0,-0.89042,6e-05,12.74706]
[1776871842262,43.4,79232.67,0.0,-0.89042,6e-05,12.74706]
[1776871842490,43.4,79259.64,0.0,-0.88871,6e-05,12.89432]
[1776871842762,43.4,79259.64,0.0,-0.88871,6e-05,12.89432]
[1776871842787,43.4,79259.64,0.0,-0.88871,6e-05,12.89432]
[1776871843498,43.4,79260.24,0.0,-0.88868,6e-05,12.89671]
[1776871844506,43.39,79271.55,0.0,-0.88799,6e-05,12.95608]
[1776871845369,43.39,79271.55,0.0,-0.88799,6e-05,12.95608]
[1776871845599,43.39,79276.83,0.0,-0.88765,6e-05,12.9851]
[1776871846533,43.39,79284.68,0.0,-0.88714,6e-05,13.02825]
[1776871847453,43.39,79284.68,0.0,-0.88714,6e-05,13.02825]
[1776871847532,43.39,79296.79,0.0,-0.88635,7e-05,13.09491]
[1776871848539,43.39,79298.75,0.0,-0.88623,7e-05,13.10549]
[1776871850555,43.39,79287.56,0.0,-0.88696,6e-05,13.04328]
[1776871852570,43.39,79292.42,0.0,-0.88665,7e-05,13.06977]
[1776871856601,43.39,79285.23,0.0,-0.88713,6e-05,13.02913]
[1776871857452,43.39,79285.23,0.0,-0.88713,6e-05,13.02913]
[1776871857608,43.39,79277.81,0.0,-0.88761,6e-05,12.98791]
[1776871860629,43.39,79267.32,0.0,-0.8883,6e-05,12.92935]
[1776871861636,43.39,79260.57,0.0,-0.88873,6e-05,12.89225]
[1776871862643,43.39,79256.08,0.0,-0.88903,6e-05,12.8672]
[1776871866761,43.38,79260.21,0.0,-0.88877,6e-05,12.88939]
[1776871868697,43.38,79269.37,0.0,-0.88819,6e-05,12.93918]
[1776871870710,43.38,79264.92,0.0,-0.88851,6e-05,12.9118]
[1776871875746,43.37,79256.62,0.0,-0.88906,6e-05,12.86501]
[1776871876755,43.37,79248.19,0.0,-0.8896,6e-05,12.81832]
[1776871877762,43.37,79239.74,0.0,-0.89015,6e-05,12.77134]
[1776871878769,43.37,79257.91,0.0,-0.88899,6e-05,12.87039]
[1776871879776,43.37,79267.54,0.0,-0.88838,6e-05,12.9231]
[1776871880783,43.37,79262.53,0.0,-0.8887,6e-05,12.89527]
[1776871882797,43.37,79258.83,0.0,-0.88895,6e-05,12.87447]
[1776871885818,43.37,79252.59,0.0,-0.88935,6e-05,12.83957]
[1776871887832,43.37,79249.11,0.0,-0.88958,6e-05,12.81994]
[1776871888839,43.36,79243.16,0.0,-0.88997,6e-05,12.78695]
[1776871889846,43.36,79234.85,0.0,-0.8905,6e-05,12.74082]
[1776871891448,43.36,79234.85,0.0,-0.8905,6e-05,12.74082]
[1776871891496,43.36,79233.48,0.0,-0.89063,6e-05,12.72801]
[1776871893445,43.36,79231.78,0.0,-0.89074,6e-05,12.71871]
[1776871893480,43.36,79231.14,0.0,-0.8908,6e-05,12.71415]
[1776871895442,43.36,79231.21,0.0,-0.89079,6e-05,12.71454]
[1776871895485,43.36,79231.43,0.0,-0.89079,6e-05,12.7147]
[1776871900923,43.35,79233.36,0.0,-0.8907,6e-05,12.72268]
[1776871905959,43.35,79229.96,0.0,-0.89095,6e-05,12.70144]
[1776871910998,43.34,79218.73,0.0,-0.89169,6e-05,12.63753]
[1776871912013,43.34,79214.18,0.0,-0.89198,6e-05,12.61227]
[1776871917039,43.34,79211.22,0.0,-0.89218,6e-05,12.59489]
[1776871919443,43.34,79210.08,0.0,-0.89225,6e-05,12.58862]
[1776871921067,43.34,79189.37,0.0,-0.89355,6e-05,12.4758]
[1776871922074,43.34,79193.83,0.0,-0.89327,6e-05,12.50018]
[1776871923439,43.34,79193.83,0.0,-0.89327,6e-05,12.50018]
[1776871923521,43.34,79217.46,0.0,-0.89179,6e-05,12.62895]
[1776871925439,43.34,79218.61,0.0,-0.89171,6e-05,12.63523]
[1776871925540,43.34,79216.38,0.0,-0.89186,6e-05,12.62286]
[1776871927109,43.34,79211.41,0.0,-0.89217,6e-05,12.59566]
[1776871929442,43.34,79207.55,0.0,-0.89241,6e-05,12.57456]
[1776871929491,43.34,79210.35,0.0,-0.89224,6e-05,12.58976]
[1776871935165,43.33,79213.36,0.0,-0.89205,6e-05,12.60586]
[1776871940200,43.33,79212.86,0.0,-0.89209,6e-05,12.60282]
[1776871941207,43.33,79208.88,0.0,-0.89234,6e-05,12.58106]
[1776871943442,43.33,79208.85,0.0,-0.89234,6e-05,12.58087]
[1776871943543,43.33,79204.89,0.0,-0.89259,6e-05,12.55927]
[1776871944228,43.33,79190.25,0.0,-0.89351,6e-05,12.47958]
[1776871945235,43.33,79173.29,0.0,-0.89456,6e-05,12.38762]
[1776871946241,43.33,79175.73,0.0,-0.89441,6e-05,12.40049]
[1776871950269,43.33,79181.98,0.0,-0.89403,6e-05,12.43376]
[1776871954298,43.33,79171.82,0.0,-0.8947,6e-05,12.37406]
[1776871955439,43.33,79171.82,0.0,-0.8947,6e-05,12.37406]
[1776871955526,43.33,79166.39,0.0,-0.89503,6e-05,12.34454]
[1776871956311,43.33,79172.28,0.0,-0.89467,6e-05,12.37645]
[1776871957319,43.33,79179.32,0.0,-0.89423,6e-05,12.41466]
[1776871959437,43.33,79177.25,0.0,-0.89436,6e-05,12.4034]
[1776871959446,43.33,79172.36,0.0,-0.89467,6e-05,12.37673]
[1776871961445,43.33,79169.19,0.0,-0.89486,6e-05,12.35955]
[1776871965275,43.33,79166.49,0.0,-0.89503,6e-05,12.34484]
[1776871965328,43.33,79166.49,0.0,-0.89503,6e-05,12.34484]
[1776871965436,43.33,79166.49,0.0,-0.89503,6e-05,12.34484]
[1776871968396,43.33,79155.31,0.0,-0.89572,6e-05,12.28439]
[1776871969403,43.33,79149.06,0.0,-0.8961,6e-05,12.25064]
[1776871970409,43.33,79147.36,0.0,-0.89621,6e-05,12.24156]
[1776871972424,43.33,79157.7,0.0,-0.89557,6e-05,12.29775]
[1776871973431,43.33,79163.67,0.0,-0.8952,6e-05,12.33021]
[1776871974438,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871975146,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871975155,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871975199,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871975652,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871975689,43.33,79162.43,0.0,-0.89527,6e-05,12.32357]
[1776871977459,43.33,79154.59,0.0,-0.89576,6e-05,12.2813]
[1776871979473,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871980040,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871980192,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871980221,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871980671,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871980687,43.33,79147.07,0.0,-0.89621,6e-05,12.24088]
[1776871981487,43.33,79153.92,0.0,-0.89579,6e-05,12.27817]
[1776871983437,43.33,79155.15,0.0,-0.89571,6e-05,12.28491]
[1776871983726,43.33,79155.15,0.0,-0.89571,6e-05,12.28491]
[1776871983776,43.33,79152.01,0.0,-0.89591,6e-05,12.26802]
[1776871983854,43.33,79152.01,0.0,-0.89591,6e-05,12.26802]
[1776871983937,43.33,79152.01,0.0,-0.89591,6e-05,12.26802]
[1776871985437,43.33,79149.51,0.0,-0.89606,6e-05,12.25463]
[1776871985515,43.33,79145.19,0.0,-0.89632,6e-05,12.23143]
[1776871986522,43.33,79138.71,0.0,-0.89672,6e-05,12.19664]
[1776871989296,43.34,79138.42,0.0,-0.89673,6e-05,12.1955]
[1776871989352,43.34,79138.42,0.0,-0.89673,6e-05,12.1955]
[1776871989437,43.34,79138.42,0.0,-0.89673,6e-05,12.1955]
[1776871989543,43.34,79138.47,0.0,-0.89672,6e-05,12.19598]
[1776871990069,43.34,79138.47,0.0,-0.89672,6e-05,12.19598]
[1776871990119,43.34,79138.47,0.0,-0.89672,6e-05,12.19598]
[1776871990191,43.34,79138.47,0.0,-0.89672,6e-05,12.19598]
[1776871992564,43.34,79132.33,0.0,-0.89709,6e-05,12.16354]
[1776871996161,43.34,79136.08,0.0,-0.89685,6e-05,12.18455]
[1776871996192,43.34,79136.08,0.0,-0.89685,6e-05,12.18455]
[1776871997958,43.34,79136.69,0.0,-0.89681,6e-05,12.18828]
[1776871998011,43.34,79136.69,0.0,-0.89681,6e-05,12.18828]
[1776871998196,43.34,79136.69,0.0,-0.89681,6e-05,12.18828]
[1776871998630,43.34,79137.88,0.0,-0.89673,6e-05,12.19491]
[1776872003081,43.34,79135.75,0.0,-0.89685,6e-05,12.18433]
[1776872003134,43.34,79135.75,0.0,-0.89685,6e-05,12.18433]
[1776872003187,43.34,79135.75,0.0,-0.89685,6e-05,12.18433]
[1776872005680,43.34,79144.6,0.0,-0.8963,6e-05,12.23274]
[1776872006021,43.34,79144.6,0.0,-0.8963,6e-05,12.23274]
[1776872006073,43.34,79144.6,0.0,-0.8963,6e-05,12.23274]
[1776872006190,43.34,79144.6,0.0,-0.8963,6e-05,12.23274]
[1776872007694,43.34,79133.23,0.0,-0.897,6e-05,12.17176]
[1776872008701,43.34,79116.0,0.0,-0.89804,6e-05,12.07935]
[1776872009708,43.35,79109.05,0.0,-0.89845,6e-05,12.04245]
[1776872010715,43.35,79095.57,0.0,-0.89926,6e-05,11.97068]
[1776872011722,43.35,79097.07,0.0,-0.89919,6e-05,11.97511]
[1776872016757,43.35,79099.02,0.0,-0.89905,6e-05,11.98816]
[1776872018771,43.36,79104.13,0.0,-0.89873,6e-05,12.01625]
[1776872020103,43.36,79105.54,0.0,-0.89864,6e-05,12.02398]
[1776872020155,43.36,79105.54,0.0,-0.89864,6e-05,12.02398]
[1776872020192,43.36,79105.54,0.0,-0.89864,6e-05,12.02398]
[1776872024457,43.36,79102.98,0.0,-0.89879,6e-05,12.01093]
[1776872024569,43.36,79102.98,0.0,-0.89879,6e-05,12.01093]
[1776872024692,43.36,79102.98,0.0,-0.89879,6e-05,12.01093]
[1776872026828,43.36,79094.71,0.0,-0.89928,6e-05,11.96729]
[1776872028842,43.36,79075.62,0.0,-0.90042,6e-05,11.8652]
[1776872029849,43.36,79068.3,0.0,-0.90086,6e-05,11.82628]
[1776872031863,43.36,79069.79,0.0,-0.90077,6e-05,11.83448]
[1776872032870,43.36,79074.76,0.0,-0.90047,6e-05,11.86107]
[1776872034884,43.36,79084.3,0.0,-0.89989,6e-05,11.91241]
[1776872035891,43.36,79087.49,0.0,-0.8997,6e-05,11.92976]
[1776872037878,43.36,79086.13,0.0,-0.89978,6e-05,11.92279]
[1776872037930,43.36,79086.13,0.0,-0.89978,6e-05,11.92279]
[1776872037938,43.36,79086.13,0.0,-0.89978,6e-05,11.92279]
[1776872042564,43.36,79087.9,0.0,-0.89966,6e-05,11.9335]
[1776872042692,43.36,79087.9,0.0,-0.89966,6e-05,11.9335]
[1776872042940,43.37,79082.86,0.0,-0.89995,6e-05,11.90714]
[1776872044563,43.37,79082.86,0.0,-0.89995,6e-05,11.90714]
[1776872046372,43.37,79084.34,0.0,-0.89986,6e-05,11.91567]
[1776872046968,43.37,79067.02,0.0,-0.90088,6e-05,11.82363]
[1776872047975,43.37,79054.75,0.0,-0.90161,6e-05,11.75849]
[1776872048982,43.37,79047.61,0.0,-0.90203,6e-05,11.7208]
[1776872050996,43.37,79048.95,0.0,-0.90194,6e-05,11.72844]
[1776872053021,43.37,79044.1,0.0,-0.90222,6e-05,11.7032]
[1776872054028,43.37,79039.07,0.0,-0.90251,6e-05,11.67684]
[1776872055035,43.37,79049.86,0.0,-0.90188,6e-05,11.73404]
[1776872057547,43.37,79051.81,0.0,-0.90176,6e-05,11.74496]
[1776872057596,43.37,79051.81,0.0,-0.90176,6e-05,11.74496]
[1776872057700,43.37,79051.81,0.0,-0.90176,6e-05,11.74496]
[1776872057752,43.37,79051.81,0.0,-0.90176,6e-05,11.74496]
[1776872057778,43.37,79056.21,0.0,-0.90149,6e-05,11.76875]
[1776872059103,43.37,79070.66,0.0,-0.90064,6e-05,11.84577]
[1776872059934,43.37,79070.66,0.0,-0.90064,6e-05,11.84577]
[1776872060236,43.37,79070.66,0.0,-0.90064,6e-05,11.84577]
[1776872060305,43.37,79096.82,0.0,-0.89907,6e-05,11.9855]
[1776872061812,43.37,79096.82,0.0,-0.89907,6e-05,11.9855]
[1776872061826,43.37,79122.37,0.0,-0.89754,6e-05,12.12177]
[1776872063364,43.37,79122.18,0.0,-0.89755,6e-05,12.12075]
[1776872067159,43.37,79131.22,0.0,-0.89702,6e-05,12.16775]
[1776872068166,43.37,79138.1,0.0,-0.89661,6e-05,12.20441]
[1776872070180,43.37,79133.94,0.0,-0.89687,6e-05,12.18111]
[1776872072194,43.36,79128.97,0.0,-0.89721,6e-05,12.14936]
[1776872074208,43.36,79113.67,0.0,-0.89813,6e-05,12.06764]
[1776872075215,43.37,79108.28,0.0,-0.89846,6e-05,12.03909]
[1776872080250,43.37,79115.93,0.0,-0.89798,6e-05,12.08166]
[1776872081849,43.37,79114.93,0.0,-0.89803,6e-05,12.07672]
[1776872086292,43.37,79121.35,0.0,-0.89763,6e-05,12.11205]
[1776872089313,43.37,79125.89,0.0,-0.89735,6e-05,12.13693]
[1776872090102,43.37,79125.89,0.0,-0.89735,6e-05,12.13693]
[1776872090193,43.37,79125.89,0.0,-0.89735,6e-05,12.13693]
[1776872090225,43.37,79125.89,0.0,-0.89735,6e-05,12.13693]
[1776872090440,43.37,79125.89,0.0,-0.89735,6e-05,12.13693]
[1776872090446,43.37,79123.51,0.0,-0.89749,6e-05,12.12427]
[1776872094348,43.37,79118.15,0.0,-0.89781,6e-05,12.09605]
[1776872096362,43.37,79115.82,0.0,-0.89795,6e-05,12.08396]
[1776872098376,43.38,79120.48,0.0,-0.89766,6e-05,12.10941]
[1776872100037,43.38,79119.77,0.0,-0.8977,6e-05,12.10564]
[1776872100150,43.38,79119.77,0.0,-0.8977,6e-05,12.10564]
[1776872100214,43.38,79119.77,0.0,-0.8977,6e-05,12.10564]
[1776872100393,43.38,79124.31,0.0,-0.89743,6e-05,12.13004]
[1776872101400,43.38,79119.47,0.0,-0.89772,6e-05,12.10403]
[1776872105243,43.38,79120.23,0.0,-0.89768,6e-05,12.10818]
[1776872105259,43.38,79120.23,0.0,-0.89768,6e-05,12.10818]
[1776872105441,43.38,79120.23,0.0,-0.89768,6e-05,12.10818]
[1776872105543,43.38,79121.85,0.0,-0.89757,6e-05,12.11715]
[1776872106435,43.38,79114.85,0.0,-0.898,6e-05,12.07982]
[1776872107442,43.38,79108.75,0.0,-0.89836,6e-05,12.04709]
[1776872108449,43.38,79096.61,0.0,-0.89909,6e-05,11.98212]
[1776872109456,43.38,79091.43,0.0,-0.89941,6e-05,11.95431]
[1776872110463,43.38,79095.69,0.0,-0.89915,6e-05,11.97698]
[1776872112484,43.38,79086.89,0.0,-0.89968,6e-05,11.92976]
[1776872113489,43.38,79082.17,0.0,-0.89996,6e-05,11.90447]
[1776872115503,43.38,79087.17,0.0,-0.89967,6e-05,11.93112]
[1776872117517,43.38,79082.76,0.0,-0.89993,6e-05,11.90752]
[1776872120538,43.38,79087.74,0.0,-0.89963,6e-05,11.93407]
[1776872121545,43.38,79092.33,0.0,-0.89936,6e-05,11.95891]
[1776872123559,43.38,79095.32,0.0,-0.89917,6e-05,11.97541]
[1776872127587,43.38,79088.74,0.0,-0.89955,6e-05,11.94106]
[1776872129601,43.38,79088.66,0.0,-0.89956,6e-05,11.94046]
[1776872130765,43.38,79088.66,0.0,-0.89956,6e-05,11.94046]
[1776872130817,43.38,79088.66,0.0,-0.89956,6e-05,11.94046]
[1776872130859,43.38,79089.61,0.0,-0.8995,6e-05,11.94574]
[1776872130939,43.38,79089.61,0.0,-0.8995,6e-05,11.94574]
[1776872132628,43.38,79095.69,0.0,-0.89917,6e-05,11.97434]
[1776872135927,43.38,79092.65,0.0,-0.89934,6e-05,11.95873]
[1776872135649,43.38,79086.04,0.0,-0.89973,6e-05,11.92365]
[1776872135979,43.38,79086.04,0.0,-0.89973,6e-05,11.92365]
[1776872136424,43.38,79086.04,0.0,-0.89973,6e-05,11.92365]
[1776872136438,43.38,79086.04,0.0,-0.89973,6e-05,11.92365]
[1776872136655,43.38,79084.98,0.0,-0.89979,6e-05,11.91827]
[1776872140683,43.38,79079.97,0.0,-0.90009,6e-05,11.89171]
[1776872141239,43.38,79079.97,0.0,-0.90009,6e-05,11.89171]
[1776872141281,43.38,79079.97,0.0,-0.90009,6e-05,11.89171]
[1776872141438,43.38,79079.97,0.0,-0.90009,6e-05,11.89171]
[1776872141691,43.38,79085.86,0.0,-0.89973,6e-05,11.92345]
[1776872146458,43.39,79085.03,0.0,-0.89977,6e-05,11.92009]
[1776872146505,43.39,79085.03,0.0,-0.89977,6e-05,11.92009]
[1776872146690,43.39,79085.03,0.0,-0.89977,6e-05,11.92009]
[1776872146725,43.39,79083.29,0.0,-0.89987,6e-05,11.91107]
[1776872148740,43.39,79075.19,0.0,-0.90035,6e-05,11.86812]
[1776872150755,43.39,79070.39,0.0,-0.90064,6e-05,11.84262]
[1776872152085,43.39,79069.65,0.0,-0.90068,6e-05,11.83874]
[1776872152095,43.39,79069.65,0.0,-0.90068,6e-05,11.83874]
[1776872152196,43.39,79069.65,0.0,-0.90068,6e-05,11.83874]
[1776872152769,43.39,79069.21,0.0,-0.90071,6e-05,11.83646]
[1776872157805,43.39,79075.83,0.0,-0.90031,6e-05,11.87193]
[1776872159267,43.39,79078.16,0.0,-0.90017,6e-05,11.88435]
[1776872159319,43.39,79078.16,0.0,-0.90017,6e-05,11.88435]
[1776872159435,43.39,79078.16,0.0,-0.90017,6e-05,11.88435]
[1776872159819,43.39,79076.19,0.0,-0.90029,6e-05,11.87383]
[1776872160832,43.39,79068.67,0.0,-0.90074,6e-05,11.83377]
[1776872161834,43.39,79055.95,0.0,-0.90149,6e-05,11.7662]
[1776872162841,43.39,79053.97,0.0,-0.9016,6e-05,11.75584]
[1776872165862,43.39,79048.82,0.0,-0.9019,6e-05,11.72901]
[1776872167312,43.39,79048.44,0.0,-0.90192,6e-05,11.72721]
[1776872167364,43.39,79048.44,0.0,-0.90192,6e-05,11.72721]
[1776872167440,43.39,79048.44,0.0,-0.90192,6e-05,11.72721]
[1776872167876,43.39,79044.62,0.0,-0.90214,6e-05,11.70718]
[1776872172911,43.39,79047.48,0.0,-0.90196,6e-05,11.72358]
[1776872174925,43.39,79059.46,0.0,-0.90125,6e-05,11.78758]
[1776872175932,43.39,79063.4,0.0,-0.90102,6e-05,11.80865]
[1776872177841,43.39,79064.4,0.0,-0.90096,6e-05,11.81405]
[1776872178963,43.39,79073.93,0.0,-0.90039,6e-05,11.86478]
[1776872179970,43.39,79072.83,0.0,-0.90045,6e-05,11.859]
[1776872181363,43.39,79072.24,0.0,-0.90049,6e-05,11.85587]
[1776872182991,43.39,79064.59,0.0,-0.90094,6e-05,11.81519]
[1776872183999,43.39,79055.92,0.0,-0.90145,6e-05,11.76918]
[1776872184054,43.39,79055.92,0.0,-0.90145,6e-05,11.76918]
[1776872184107,43.39,79055.92,0.0,-0.90145,6e-05,11.76918]
[1776872184194,43.39,79055.92,0.0,-0.90145,6e-05,11.76918]
[1776872185008,43.39,79053.15,0.0,-0.90162,6e-05,11.75462]
[1776872187109,43.4,79053.85,0.0,-0.90157,6e-05,11.7585]
[1776872187212,43.4,79074.79,0.0,-0.90033,6e-05,11.87002]
[1776872188039,43.4,79104.16,0.0,-0.89857,6e-05,12.02691]
[1776872189049,43.4,79109.26,0.0,-0.89826,6e-05,12.05433]
[1776872190759,43.4,79109.26,0.0,-0.89826,6e-05,12.05433]
[1776872196103,43.4,79103.59,0.0,-0.89863,6e-05,12.02036]
[1776872197389,43.4,79103.59,0.0,-0.89863,6e-05,12.02036]
[1776872198118,43.4,79128.72,0.0,-0.89711,6e-05,12.15541]
[1776872199126,43.4,79148.47,0.0,-0.8959,6e-05,12.26199]
[1776872200132,43.4,79147.45,0.0,-0.89596,6e-05,12.25653]
[1776872201259,43.4,79147.45,0.0,-0.89596,6e-05,12.25653]
[1776872206911,43.4,79147.9,0.0,-0.89593,6e-05,12.25938]
[1776872208238,43.4,79146.07,0.0,-0.89604,6e-05,12.24968]
[1776872208290,43.4,79146.07,0.0,-0.89604,6e-05,12.24968]
[1776872208437,43.4,79146.07,0.0,-0.89604,6e-05,12.24968]
[1776872208537,43.4,79146.45,0.0,-0.89601,6e-05,12.25179]
[1776872210202,43.4,79137.62,0.0,-0.89655,6e-05,12.20428]
[1776872212215,43.4,79136.06,0.0,-0.89664,6e-05,12.19615]
[1776872215025,43.4,79139.15,0.0,-0.89645,6e-05,12.21293]
[1776872215356,43.4,79138.74,0.0,-0.89648,6e-05,12.21083]
[1776872215416,43.4,79149.04,0.0,-0.89584,6e-05,12.26648]
[1776872216244,43.4,79162.49,0.0,-0.89502,6e-05,12.3392]
[1776872218015,43.4,79162.49,0.0,-0.89502,6e-05,12.3392]
[1776872218068,43.4,79163.73,0.0,-0.89494,6e-05,12.34594]
[1776872218744,43.4,79163.73,0.0,-0.89494,6e-05,12.34594]
[1776872218827,43.4,79164.21,0.0,-0.89491,6e-05,12.34838]
[1776872220272,43.4,79169.36,0.0,-0.89459,6e-05,12.37617]
[1776872224223,43.4,79167.17,0.0,-0.89472,6e-05,12.36492]
[1776872224274,43.4,79167.17,0.0,-0.89472,6e-05,12.36492]
[1776872224437,43.4,79167.17,0.0,-0.89472,6e-05,12.36492]
[1776872224538,43.4,79167.46,0.0,-0.8947,6e-05,12.3669]
[1776872225307,43.4,79162.1,0.0,-0.89503,6e-05,12.3379]
[1776872228552,43.4,79159.05,0.0,-0.89522,6e-05,12.32156]
[1776872228694,43.4,79159.05,0.0,-0.89522,6e-05,12.32156]
[1776872228713,43.4,79159.05,0.0,-0.89522,6e-05,12.32156]
[1776872228791,43.4,79161.49,0.0,-0.89507,6e-05,12.33466]
[1776872229332,43.4,79161.49,0.0,-0.89507,6e-05,12.33466]
[1776872229446,43.4,79161.49,0.0,-0.89507,6e-05,12.33466]
[1776872229542,43.4,79162.32,0.0,-0.89502,6e-05,12.33908]
[1776872231066,43.4,79162.32,0.0,-0.89502,6e-05,12.33908]
[1776872231198,43.4,79162.23,0.0,-0.89502,6e-05,12.33859]
[1776872231227,43.4,79162.23,0.0,-0.89502,6e-05,12.33859]
[1776872232057,43.4,79162.23,0.0,-0.89502,6e-05,12.33859]
[1776872232204,43.4,79162.07,0.0,-0.89503,6e-05,12.33766]
[1776872232356,43.4,79155.64,0.0,-0.89543,6e-05,12.30285]
[1776872234588,43.4,79152.75,0.0,-0.89561,6e-05,12.28719]
[1776872234632,43.4,79152.75,0.0,-0.89561,6e-05,12.28719]
[1776872234690,43.4,79152.75,0.0,-0.89561,6e-05,12.28719]
[1776872234789,43.4,79149.58,0.0,-0.8958,6e-05,12.27008]
[1776872236622,43.4,79149.6,0.0,-0.8958,6e-05,12.27019]
[1776872236682,43.4,79149.6,0.0,-0.8958,6e-05,12.27019]
[1776872236942,43.4,79149.6,0.0,-0.8958,6e-05,12.27019]
[1776872238406,43.4,79155.67,0.0,-0.89543,6e-05,12.30309]
[1776872239686,43.4,79155.67,0.0,-0.89543,6e-05,12.30309]
[1776872239739,43.4,79155.67,0.0,-0.89543,6e-05,12.30309]
[1776872239938,43.4,79155.67,0.0,-0.89543,6e-05,12.30309]
[1776872239961,43.4,79158.57,0.0,-0.89525,6e-05,12.31882]
[1776872240758,43.4,79158.57,0.0,-0.89525,6e-05,12.31882]
[1776872240811,43.4,79158.57,0.0,-0.89525,6e-05,12.31882]
[1776872240939,43.4,79158.57,0.0,-0.89525,6e-05,12.31882]
[1776872245089,43.4,79155.92,0.0,-0.89541,6e-05,12.30448]
[1776872244448,43.4,79160.14,0.0,-0.89515,6e-05,12.32728]
[1776872245109,43.4,79160.14,0.0,-0.89515,6e-05,12.32728]
[1776872245191,43.4,79160.14,0.0,-0.89515,6e-05,12.32728]
[1776872245455,43.4,79162.15,0.0,-0.89503,6e-05,12.33812]
[1776872247469,43.4,79177.17,0.0,-0.89409,6e-05,12.41971]
[1776872248476,43.4,79185.34,0.0,-0.89358,6e-05,12.46442]
[1776872250491,43.4,79185.38,0.0,-0.89358,6e-05,12.4648]
[1776872251905,43.4,79185.38,0.0,-0.89358,6e-05,12.4648]
[1776872251938,43.4,79185.38,0.0,-0.89358,6e-05,12.4648]
[1776872251942,43.4,79185.38,0.0,-0.89358,6e-05,12.4648]
[1776872252006,43.4,79185.03,0.0,-0.89363,6e-05,12.45879]
[1776872252196,43.4,79185.03,0.0,-0.89363,6e-05,12.45879]
[1776872252504,43.41,79185.02,0.0,-0.89363,6e-05,12.45884]
[1776872255525,43.41,79195.28,0.0,-0.89298,6e-05,12.51481]
[1776872257539,43.41,79190.91,0.0,-0.89326,6e-05,12.4911]
[1776872259716,43.41,79191.14,0.0,-0.89324,6e-05,12.4924]
[1776872259855,43.41,79191.14,0.0,-0.89324,6e-05,12.4924]
[1776872259936,43.41,79191.14,0.0,-0.89324,6e-05,12.4924]
[1776872259983,43.41,79193.15,0.0,-0.89312,6e-05,12.50338]
[1776872261589,43.41,79195.14,0.0,-0.89299,6e-05,12.51423]
[1776872261641,43.41,79195.14,0.0,-0.89299,6e-05,12.51423]
[1776872261687,43.41,79195.14,0.0,-0.89299,6e-05,12.51423]
[1776872267608,43.41,79195.06,0.0,-0.89299,6e-05,12.51399]
[1776872271638,43.41,79202.23,0.0,-0.89254,6e-05,12.55315]
[1776872272645,43.41,79207.04,0.0,-0.89224,6e-05,12.57932]
[1776872273950,43.41,79207.04,0.0,-0.89224,6e-05,12.57932]
[1776872274037,43.41,79206.54,0.0,-0.89227,6e-05,12.57654]
[1776872274861,43.41,79206.54,0.0,-0.89227,6e-05,12.57654]
[1776872274975,43.41,79224.45,0.0,-0.89114,6e-05,12.67419]
[1776872275697,43.41,79244.95,0.0,-0.88984,6e-05,12.78624]
[1776872276704,43.41,79246.02,0.0,-0.88977,6e-05,12.79219]
[1776872277939,43.41,79246.02,0.0,-0.88977,6e-05,12.79219]
[1776872278115,43.41,79246.02,0.0,-0.88977,6e-05,12.79219]
[1776872278134,43.41,79245.27,0.0,-0.88982,6e-05,12.78792]
[1776872279356,43.41,79246.02,0.0,-0.88977,6e-05,12.79203]
[1776872279458,43.41,79246.02,0.0,-0.88977,6e-05,12.79203]
[1776872280732,43.41,79236.11,0.0,-0.89041,6e-05,12.73763]
[1776872281739,43.41,79228.52,0.0,-0.89089,6e-05,12.69607]
[1776872282746,43.41,79225.09,0.0,-0.89111,6e-05,12.67733]
[1776872284036,43.41,79222.06,0.0,-0.8913,6e-05,12.66092]
[1776872287781,43.41,79226.73,0.0,-0.891,6e-05,12.68676]
[1776872292817,43.41,79223.91,0.0,-0.89117,6e-05,12.67181]
[1776872294436,43.41,79223.52,0.0,-0.89119,6e-05,12.66976]
[1776872294488,43.41,79223.52,0.0,-0.89119,6e-05,12.66976]
[1776872294691,43.41,79223.52,0.0,-0.89119,6e-05,12.66976]
[1776872294705,43.41,79223.52,0.0,-0.89119,6e-05,12.66976]
[1776872294832,43.41,79224.23,0.0,-0.89115,6e-05,12.67372]
[1776872296760,43.41,79224.48,0.0,-0.89113,6e-05,12.67516]
[1776872296808,43.41,79224.48,0.0,-0.89113,6e-05,12.67516]
[1776872296942,43.41,79224.48,0.0,-0.89113,6e-05,12.67516]
[1776872297938,43.41,79223.21,0.0,-0.89121,6e-05,12.6683]
[1776872298039,43.41,79223.22,0.0,-0.89121,6e-05,12.66843]
[1776872302299,43.41,79224.4,0.0,-0.89113,6e-05,12.67518]
[1776872302304,43.41,79224.4,0.0,-0.89113,6e-05,12.67518]
[1776872302437,43.41,79224.4,0.0,-0.89113,6e-05,12.67518]
[1776872303736,43.41,79225.2,0.0,-0.89108,6e-05,12.67961]
[1776872303789,43.41,79225.2,0.0,-0.89108,6e-05,12.67961]
[1776872303947,43.41,79225.2,0.0,-0.89108,6e-05,12.67961]
[1776872304007,43.41,79222.96,0.0,-0.89122,6e-05,12.66744]
[1776872306745,43.41,79226.13,0.0,-0.89102,6e-05,12.68487]
[1776872306814,43.41,79226.13,0.0,-0.89102,6e-05,12.68487]
[1776872306936,43.41,79226.13,0.0,-0.89102,6e-05,12.68487]
[1776872310010,43.41,79224.85,0.0,-0.8911,6e-05,12.67802]
[1776872310063,43.41,79224.85,0.0,-0.8911,6e-05,12.67802]
[1776872310164,43.41,79224.22,0.0,-0.89114,6e-05,12.67463]
[1776872310190,43.41,79224.22,0.0,-0.89114,6e-05,12.67463]
[1776872310945,43.41,79225.31,0.0,-0.89107,6e-05,12.68064]
[1776872314973,43.41,79220.05,0.0,-0.89143,6e-05,12.64766]
[1776872315696,43.41,79220.05,0.0,-0.89143,6e-05,12.64766]
[1776872315765,43.41,79220.05,0.0,-0.89143,6e-05,12.64766]
[1776872315937,43.41,79220.05,0.0,-0.89143,6e-05,12.64766]
[1776872315979,43.41,79218.14,0.0,-0.89155,6e-05,12.63706]
[1776872316729,43.41,79218.14,0.0,-0.89155,6e-05,12.63706]
[1776872316782,43.41,79218.14,0.0,-0.89155,6e-05,12.63706]
[1776872316945,43.41,79218.14,0.0,-0.89155,6e-05,12.63706]
[1776872317994,43.41,79212.86,0.0,-0.89189,6e-05,12.60794]
[1776872319585,43.41,79211.13,0.0,-0.892,6e-05,12.59839]
[1776872319638,43.41,79211.13,0.0,-0.892,6e-05,12.59839]
[1776872319698,43.41,79211.13,0.0,-0.892,6e-05,12.59839]
[1776872320011,43.41,79209.68,0.0,-0.89209,6e-05,12.59039]
[1776872320194,43.41,79209.68,0.0,-0.89209,6e-05,12.59039]
[1776872320247,43.41,79209.68,0.0,-0.89209,6e-05,12.59039]
[1776872320441,43.41,79209.68,0.0,-0.89209,6e-05,12.59039]
[1776872322022,43.41,79194.84,0.0,-0.89303,6e-05,12.50947]
[1776872323029,43.41,79191.29,0.0,-0.89325,6e-05,12.49021]
[1776872324142,43.41,79191.29,0.0,-0.89325,6e-05,12.49021]
[1776872324189,43.41,79192.18,0.0,-0.89319,6e-05,12.4951]
[1776872325043,43.41,79193.14,0.0,-0.89313,6e-05,12.50036]
[1776872325339,43.41,79193.14,0.0,-0.89313,6e-05,12.50036]
[1776872325368,43.41,79193.14,0.0,-0.89313,6e-05,12.50036]
[1776872325437,43.41,79193.14,0.0,-0.89313,6e-05,12.50036]
[1776872327885,43.41,79192.68,0.0,-0.89316,6e-05,12.49796]
[1776872329544,43.41,79195.97,0.0,-0.89295,6e-05,12.51592]
[1776872330078,43.41,79208.62,0.0,-0.89216,6e-05,12.58477]
[1776872331085,43.41,79211.43,0.0,-0.89198,6e-05,12.60001]
[1776872333164,43.41,79211.16,0.0,-0.892,6e-05,12.59845]
[1776872333165,43.41,79212.73,0.0,-0.8919,6e-05,12.60692]
[1776872336120,43.41,79217.53,0.0,-0.8916,6e-05,12.63276]
[1776872337679,43.41,79218.58,0.0,-0.89154,6e-05,12.63835]
[1776872337691,43.41,79218.58,0.0,-0.89154,6e-05,12.63835]
[1776872337731,43.41,79218.58,0.0,-0.89154,6e-05,12.63835]
[1776872338700,43.41,79219.53,0.0,-0.89148,6e-05,12.64339]
[1776872338941,43.41,79219.53,0.0,-0.89148,6e-05,12.64339]
[1776872341159,43.41,79225.1,0.0,-0.89113,6e-05,12.67348]
[1776872341197,43.41,79225.1,0.0,-0.89113,6e-05,12.67348]
[1776872341977,43.41,79223.63,0.0,-0.89123,6e-05,12.66528]
[1776872342232,43.41,79230.62,0.0,-0.89079,6e-05,12.70345]
[1776872342618,43.41,79230.62,0.0,-0.89079,6e-05,12.70345]
[1776872343179,43.41,79249.09,0.0,-0.88961,6e-05,12.80452]
[1776872344186,43.41,79241.76,0.0,-0.89008,6e-05,12.76413]
[1776872345730,43.41,79241.76,0.0,-0.89008,6e-05,12.76413]
[1776872346200,43.4,79245.09,0.0,-0.88987,6e-05,12.78204]
[1776872348518,43.4,79246.17,0.0,-0.8898,6e-05,12.78785]
[1776872348694,43.4,79246.17,0.0,-0.8898,6e-05,12.78785]
[1776872348913,43.4,79246.17,0.0,-0.8898,6e-05,12.78785]
[1776872349221,43.4,79251.82,0.0,-0.88944,6e-05,12.81876]
[1776872349343,43.4,79251.82,0.0,-0.88944,6e-05,12.81876]
[1776872350228,43.4,79255.02,0.0,-0.88924,6e-05,12.83625]
[1776872351236,43.4,79258.6,0.0,-0.88901,6e-05,12.85579]
[1776872352242,43.4,79277.63,0.0,-0.88779,6e-05,12.96022]
[1776872352674,43.4,79277.63,0.0,-0.88779,6e-05,12.96022]
[1776872353249,43.4,79292.79,0.0,-0.8868,7e-05,13.04387]
[1776872354256,43.4,79304.76,0.0,-0.88602,7e-05,13.10991]
[1776872355263,43.4,79305.1,0.0,-0.886,7e-05,13.11167]
[1776872356987,43.4,79305.29,0.0,-0.88599,7e-05,13.11229]
[1776872357659,43.4,79305.29,0.0,-0.88599,7e-05,13.11229]
[1776872357745,43.4,79306.05,0.0,-0.88594,7e-05,13.11627]
[1776872358947,43.4,79306.05,0.0,-0.88594,7e-05,13.11627]
[1776872358974,43.4,79307.41,0.0,-0.88586,7e-05,13.12357]
[1776872364326,43.4,79306.86,0.0,-0.88591,7e-05,13.1194]
[1776872369362,43.4,79307.43,0.0,-0.88588,7e-05,13.12144]
[1776872371376,43.4,79302.9,0.0,-0.88621,7e-05,13.092]
[1776872372382,43.4,79297.32,0.0,-0.88658,7e-05,13.061]
[1776872375974,43.4,79295.94,0.0,-0.88667,7e-05,13.05306]
[1776872376026,43.4,79295.94,0.0,-0.88667,7e-05,13.05306]
[1776872376198,43.4,79295.94,0.0,-0.88667,7e-05,13.05306]
[1776872376127,43.39,79297.0,0.0,-0.88661,7e-05,13.05864]
[1776872376411,43.39,79298.23,0.0,-0.88653,7e-05,13.06542]
[1776872377508,43.39,79298.23,0.0,-0.88653,7e-05,13.06542]
[1776872377558,43.39,79298.23,0.0,-0.88653,7e-05,13.06542]
[1776872377690,43.39,79298.23,0.0,-0.88653,7e-05,13.06542]
[1776872383784,43.39,79296.63,0.0,-0.88664,7e-05,13.05555]
[1776872383836,43.39,79296.63,0.0,-0.88664,7e-05,13.05555]
[1776872383948,43.39,79296.63,0.0,-0.88664,7e-05,13.05555]
[1776872383988,43.39,79297.97,0.0,-0.88656,7e-05,13.0628]
[1776872384314,43.39,79297.97,0.0,-0.88656,7e-05,13.0628]
[1776872384399,43.39,79297.97,0.0,-0.88656,7e-05,13.0628]
[1776872384445,43.39,79297.97,0.0,-0.88656,7e-05,13.0628]
[1776872388359,43.39,79296.33,0.0,-0.88667,7e-05,13.05314]
[1776872388457,43.39,79296.33,0.0,-0.88667,7e-05,13.05314]
[1776872388924,43.39,79296.33,0.0,-0.88667,7e-05,13.05314]
[1776872388935,43.39,79288.05,0.0,-0.88721,6e-05,13.00734]
[1776872389502,43.39,79283.4,0.0,-0.88752,6e-05,12.98164]
[1776872391235,43.39,79283.4,0.0,-0.88752,6e-05,12.98164]
[1776872391291,43.39,79283.4,0.0,-0.88752,6e-05,12.98164]
[1776872391439,43.39,79280.69,0.0,-0.88769,6e-05,12.96668]
[1776872394537,43.39,79287.11,0.0,-0.88728,6e-05,13.00192]
[1776872395706,43.39,79287.11,0.0,-0.88728,6e-05,13.00192]
[1776872395759,43.39,79287.11,0.0,-0.88728,6e-05,13.00192]
[1776872395939,43.39,79287.11,0.0,-0.88728,6e-05,13.00192]
[1776872396040,43.39,79290.76,0.0,-0.88704,6e-05,13.02196]
[1776872398940,43.39,79289.94,0.0,-0.8871,6e-05,13.01724]
[1776872398992,43.39,79289.94,0.0,-0.8871,6e-05,13.01724]
[1776872399045,43.39,79289.94,0.0,-0.8871,6e-05,13.01724]
[1776872399129,43.39,79293.79,0.0,-0.88685,7e-05,13.03837]
[1776872400278,43.39,79293.79,0.0,-0.88685,7e-05,13.03837]
[1776872400443,43.39,79293.18,0.0,-0.88689,7e-05,13.03488]
[1776872400518,43.39,79293.18,0.0,-0.88689,7e-05,13.03488]
[1776872401343,43.39,79293.34,0.0,-0.88688,7e-05,13.03565]
[1776872401437,43.39,79293.34,0.0,-0.88688,7e-05,13.03565]
[1776872402178,43.39,79293.34,0.0,-0.88688,7e-05,13.03565]
[1776872405133,43.39,79295.92,0.0,-0.88672,7e-05,13.0495]
[1776872405959,43.39,79295.23,0.0,-0.88676,7e-05,13.04555]
[1776872406060,43.39,79297.09,0.0,-0.88664,7e-05,13.05568]
[1776872407631,43.39,79300.12,0.0,-0.88645,7e-05,13.07209]
[1776872408961,43.39,79300.12,0.0,-0.88645,7e-05,13.07209]
[1776872408978,43.39,79300.12,0.0,-0.88645,7e-05,13.07209]
[1776872409191,43.39,79300.12,0.0,-0.88645,7e-05,13.07209]
[1776872409674,43.39,79301.92,0.0,-0.88634,7e-05,13.08185]
[1776872409689,43.39,79301.92,0.0,-0.88634,7e-05,13.08185]
[1776872409948,43.39,79301.92,0.0,-0.88634,7e-05,13.08185]
[1776872409996,43.39,79294.8,0.0,-0.8868,7e-05,13.04237]
[1776872411658,43.39,79293.21,0.0,-0.88691,7e-05,13.03336]
[1776872414197,43.39,79293.85,0.0,-0.88687,7e-05,13.03677]
[1776872414298,43.38,79299.58,0.0,-0.8865,7e-05,13.06826]
[1776872414341,43.38,79299.58,0.0,-0.8865,7e-05,13.06826]
[1776872416738,43.38,79296.66,0.0,-0.88669,7e-05,13.05182]
[1776872416804,43.38,79292.12,0.0,-0.88699,7e-05,13.02663]
[1776872418708,43.38,79273.39,0.0,-0.8882,6e-05,12.92329]
[1776872419715,43.38,79266.59,0.0,-0.88864,6e-05,12.88566]
[1776872420722,43.38,79259.13,0.0,-0.88913,6e-05,12.8445]
[1776872423743,43.38,79253.17,0.0,-0.88951,6e-05,12.8114]
[1776872424751,43.38,79250.22,0.0,-0.8897,6e-05,12.79514]
[1776872427100,43.38,79239.94,0.0,-0.89036,6e-05,12.73874]
[1776872428826,43.38,79236.42,0.0,-0.89058,6e-05,12.71954]
[1776872429822,43.38,79236.42,0.0,-0.89058,6e-05,12.71954]
[1776872429874,43.38,79236.42,0.0,-0.89058,6e-05,12.71954]
[1776872429937,43.38,79236.42,0.0,-0.89058,6e-05,12.71954]
[1776872436245,43.38,79234.11,0.0,-0.89076,6e-05,12.7025]
[1776872436305,43.38,79234.11,0.0,-0.89076,6e-05,12.7025]
[1776872436436,43.38,79232.6,0.0,-0.89086,6e-05,12.69424]
[1776872439375,43.38,79235.08,0.0,-0.8907,6e-05,12.70781]
[1776872439511,43.38,79235.08,0.0,-0.8907,6e-05,12.70781]
[1776872439907,43.38,79245.42,0.0,-0.89004,6e-05,12.76438]
[1776872440914,43.38,79244.61,0.0,-0.8901,6e-05,12.75985]
[1776872442675,43.38,79246.8,0.0,-0.88996,6e-05,12.77175]
[1776872442928,43.38,79251.82,0.0,-0.88964,6e-05,12.79914]
[1776872445949,43.38,79258.93,0.0,-0.88919,6e-05,12.83766]
[1776872448125,43.38,79261.28,0.0,-0.88904,6e-05,12.85066]
[1776872448177,43.38,79261.28,0.0,-0.88904,6e-05,12.85066]
[1776872448191,43.38,79261.28,0.0,-0.88904,6e-05,12.85066]
[1776872449977,43.38,79266.9,0.0,-0.88867,6e-05,12.88175]
[1776872451991,43.38,79272.24,0.0,-0.88833,6e-05,12.91116]
[1776872455012,43.38,79280.04,0.0,-0.88782,6e-05,12.95406]
[1776872456019,43.38,79286.43,0.0,-0.88741,6e-05,12.98919]
[1776872457026,43.38,79290.78,0.0,-0.88713,6e-05,13.01305]
[1776872459040,43.38,79297.92,0.0,-0.88667,7e-05,13.0522]
[1776872460699,43.38,79301.39,0.0,-0.88644,7e-05,13.07123]
[1776872463419,43.38,79304.21,0.0,-0.88626,7e-05,13.08632]
[1776872463436,43.38,79304.21,0.0,-0.88626,7e-05,13.08632]
[1776872465886,43.38,79304.74,0.0,-0.88623,7e-05,13.08888]
[1776872467104,43.38,79297.04,0.0,-0.88674,7e-05,13.04604]
[1776872470127,43.38,79290.18,0.0,-0.88719,6e-05,13.00782]
[1776872471134,43.38,79284.3,0.0,-0.88757,6e-05,12.97535]
[1776872472289,43.38,79284.3,0.0,-0.88757,6e-05,12.97535]
[1776872472435,43.37,79280.93,0.0,-0.88779,6e-05,12.95677]
[1776872472933,43.37,79280.93,0.0,-0.88779,6e-05,12.95677]
[1776872475142,43.37,79281.0,0.0,-0.88779,6e-05,12.95717]
[1776872478183,43.37,79292.75,0.0,-0.88703,7e-05,13.02189]
[1776872479191,43.37,79299.1,0.0,-0.88661,7e-05,13.05685]
[1776872480198,43.37,79303.17,0.0,-0.88635,7e-05,13.0792]
[1776872483223,43.37,79308.84,0.0,-0.88598,7e-05,13.11003]
[1776872483997,43.37,79308.84,0.0,-0.88598,7e-05,13.11003]
[1776872484691,43.37,79306.59,0.0,-0.88613,7e-05,13.09739]
[1776872484935,43.37,79306.59,0.0,-0.88613,7e-05,13.09739]
[1776872487168,43.37,79303.33,0.0,-0.88635,7e-05,13.07903]
[1776872487171,43.37,79303.33,0.0,-0.88635,7e-05,13.07903]
[1776872487189,43.37,79303.33,0.0,-0.88635,7e-05,13.07903]
[1776872487251,43.37,79303.83,0.0,-0.88632,7e-05,13.08163]
[1776872487632,43.37,79303.83,0.0,-0.88632,7e-05,13.08163]
[1776872490274,43.37,79299.66,0.0,-0.8866,7e-05,13.05814]
[1776872492581,43.37,79299.96,0.0,-0.88661,7e-05,13.0553]
[1776872492629,43.37,79299.96,0.0,-0.88661,7e-05,13.0553]
[1776872492694,43.37,79299.96,0.0,-0.88661,7e-05,13.0553]
[1776872493295,43.37,79301.05,0.0,-0.88654,7e-05,13.0612]
[1776872498091,43.37,79302.05,0.0,-0.88649,7e-05,13.06616]
[1776872498143,43.37,79302.05,0.0,-0.88649,7e-05,13.06616]
[1776872498199,43.37,79302.05,0.0,-0.88649,7e-05,13.06616]
[1776872498329,43.37,79304.17,0.0,-0.88635,7e-05,13.07773]
[1776872501400,43.37,79303.43,0.0,-0.8864,7e-05,13.07332]
[1776872501435,43.37,79301.74,0.0,-0.88651,7e-05,13.06383]
[1776872502358,43.37,79303.37,0.0,-0.88641,7e-05,13.07269]
[1776872507393,43.37,79304.31,0.0,-0.88636,7e-05,13.07711]
[1776872509407,43.36,79309.89,0.0,-0.886,7e-05,13.10762]
[1776872510414,43.36,79325.58,0.0,-0.88497,7e-05,13.19425]
[1776872511421,43.36,79338.55,0.0,-0.88411,7e-05,13.26611]
[1776872512428,43.36,79342.25,0.0,-0.88387,7e-05,13.28649]
[1776872513904,43.36,79347.85,0.0,-0.8835,7e-05,13.31719]
[1776872514569,43.36,79347.85,0.0,-0.8835,7e-05,13.31719]
[1776872515449,43.36,79343.16,0.0,-0.88382,7e-05,13.29092]
[1776872517463,43.36,79341.55,0.0,-0.88392,7e-05,13.28224]
[1776872522498,43.36,79344.99,0.0,-0.88368,7e-05,13.30193]
[1776872525943,43.36,79346.44,0.0,-0.88358,7e-05,13.3102]
[1776872531973,43.37,79345.28,0.0,-0.88365,7e-05,13.30443]
[1776872532025,43.37,79345.28,0.0,-0.88365,7e-05,13.30443]
[1776872532186,43.37,79345.28,0.0,-0.88365,7e-05,13.30443]
[1776872532287,43.37,79346.71,0.0,-0.88356,7e-05,13.31263]
[1776872535589,43.37,79342.67,0.0,-0.88382,7e-05,13.29053]
[1776872536803,43.37,79342.67,0.0,-0.88382,7e-05,13.29053]
[1776872536811,43.37,79342.67,0.0,-0.88382,7e-05,13.29053]
[1776872536937,43.37,79342.67,0.0,-0.88382,7e-05,13.29053]
[1776872536960,43.37,79339.27,0.0,-0.88404,7e-05,13.27192]
[1776872541686,43.37,79337.46,0.0,-0.88415,7e-05,13.26241]
[1776872541738,43.37,79337.46,0.0,-0.88415,7e-05,13.26241]
[1776872541936,43.37,79337.46,0.0,-0.88415,7e-05,13.26241]
[1776872542038,43.37,79338.9,0.0,-0.88405,7e-05,13.27079]
[1776872547292,43.37,79335.35,0.0,-0.88428,7e-05,13.25163]
[1776872547344,43.37,79335.35,0.0,-0.88428,7e-05,13.25163]
[1776872547442,43.37,79335.35,0.0,-0.88428,7e-05,13.25163]
[1776872547394,43.37,79334.17,0.0,-0.88436,7e-05,13.24548]
[1776872548681,43.37,79326.66,0.0,-0.88485,7e-05,13.20407]
[1776872551703,43.37,79330.48,0.0,-0.88462,7e-05,13.222]
[1776872552710,43.38,79323.11,0.0,-0.8851,7e-05,13.18142]
[1776872553718,43.38,79317.47,0.0,-0.88547,7e-05,13.15051]
[1776872554724,43.38,79309.91,0.0,-0.88596,7e-05,13.10871]
[1776872555731,43.38,79309.33,0.0,-0.886,7e-05,13.10565]
[1776872557744,43.38,79303.12,0.0,-0.8864,7e-05,13.07154]
[1776872558752,43.38,79295.35,0.0,-0.88691,7e-05,13.0288]
[1776872559759,43.38,79288.68,0.0,-0.88734,6e-05,12.99199]
[1776872560766,43.38,79280.65,0.0,-0.88786,6e-05,12.94779]
[1776872561773,43.38,79276.22,0.0,-0.88815,6e-05,12.9235]
[1776872566808,43.38,79270.07,0.0,-0.88854,6e-05,12.89032]
[1776872568822,43.38,79265.86,0.0,-0.8888,6e-05,12.86756]
[1776872570836,43.38,79256.81,0.0,-0.88938,6e-05,12.81834]
[1776872573857,43.38,79256.57,0.0,-0.88938,6e-05,12.81791]
[1776872575280,43.38,79256.57,0.0,-0.88938,6e-05,12.81791]
[1776872575332,43.38,79256.57,0.0,-0.88938,6e-05,12.81791]
[1776872575437,43.38,79256.57,0.0,-0.88938,6e-05,12.81791]
[1776872575430,43.38,79259.07,0.0,-0.88922,6e-05,12.83191]
[1776872580996,43.39,79261.09,0.0,-0.88907,6e-05,12.84427]
[1776872581122,43.39,79261.09,0.0,-0.88907,6e-05,12.84427]
[1776872581154,43.39,79289.42,0.0,-0.88724,6e-05,13.00031]
[1776872581924,43.39,79311.87,0.0,-0.88577,7e-05,13.12451]
[1776872582801,43.39,79311.87,0.0,-0.88577,7e-05,13.12451]
[1776872582931,43.39,79321.09,0.0,-0.88517,7e-05,13.17561]
[1776872584421,43.39,79321.09,0.0,-0.88517,7e-05,13.17561]
[1776872584462,43.39,79320.72,0.0,-0.88519,7e-05,13.17361]
[1776872585955,43.39,79315.73,0.0,-0.88552,7e-05,13.1461]
[1776872588974,43.39,79323.52,0.0,-0.88499,7e-05,13.19002]
[1776872590988,43.39,79323.63,0.0,-0.88498,7e-05,13.19121]
[1776872593944,43.39,79322.95,0.0,-0.88502,7e-05,13.18802]
[1776872595016,43.39,79318.37,0.0,-0.88531,7e-05,13.16325]
[1776872595941,43.39,79318.37,0.0,-0.88531,7e-05,13.16325]
[1776872596024,43.39,79312.87,0.0,-0.88567,7e-05,13.13316]
[1776872601059,43.4,79311.02,0.0,-0.88577,7e-05,13.12475]
[1776872602585,43.4,79311.47,0.0,-0.88573,7e-05,13.12761]
[1776872602635,43.4,79311.47,0.0,-0.88573,7e-05,13.12761]
[1776872602692,43.4,79311.47,0.0,-0.88573,7e-05,13.12761]
[1776872603073,43.4,79311.46,0.0,-0.88573,7e-05,13.12792]
[1776872605087,43.4,79302.32,0.0,-0.88633,7e-05,13.07761]
[1776872607101,43.4,79297.97,0.0,-0.88661,7e-05,13.05392]
[1776872607537,43.4,79297.97,0.0,-0.88661,7e-05,13.05392]
[1776872607589,43.4,79297.97,0.0,-0.88661,7e-05,13.05392]
[1776872607704,43.4,79297.97,0.0,-0.88661,7e-05,13.05392]
[1776872608108,43.4,79297.93,0.0,-0.88661,7e-05,13.05388]
[1776872612136,43.4,79284.67,0.0,-0.88749,6e-05,12.9771]
[1776872613144,43.4,79278.32,0.0,-0.8879,6e-05,12.94207]
[1776872614152,43.4,79283.29,0.0,-0.88758,6e-05,12.96949]
[1776872617353,43.4,79286.17,0.0,-0.8874,6e-05,12.98539]
[1776872617427,43.4,79290.54,0.0,-0.88711,6e-05,13.00946]
[1776872621559,43.4,79290.5,0.0,-0.88711,6e-05,13.00935]
[1776872622208,43.4,79285.77,0.0,-0.88742,6e-05,12.98353]
[1776872622604,43.4,79285.77,0.0,-0.88742,6e-05,12.98353]
[1776872622624,43.4,79285.77,0.0,-0.88742,6e-05,12.98353]
[1776872622704,43.4,79285.77,0.0,-0.88742,6e-05,12.98353]
[1776872623215,43.4,79283.45,0.0,-0.88757,6e-05,12.97076]
[1776872624222,43.4,79277.48,0.0,-0.88795,6e-05,12.93794]
[1776872624944,43.4,79277.48,0.0,-0.88795,6e-05,12.93794]
[1776872625229,43.4,79272.82,0.0,-0.88825,6e-05,12.91238]
[1776872626236,43.4,79279.53,0.0,-0.88782,6e-05,12.94939]
[1776872628250,43.4,79281.12,0.0,-0.88771,6e-05,12.95823]
[1776872629334,43.4,79281.12,0.0,-0.88771,6e-05,12.95823]
[1776872629365,43.4,79281.12,0.0,-0.88771,6e-05,12.95823]
[1776872629439,43.4,79281.12,0.0,-0.88771,6e-05,12.95823]
[1776872629537,43.4,79283.54,0.0,-0.88756,6e-05,12.9716]
[1776872635299,43.4,79275.21,0.0,-0.88809,6e-05,12.92609]
[1776872636908,43.4,79278.28,0.0,-0.88789,6e-05,12.94308]
[1776872636938,43.4,79278.28,0.0,-0.88789,6e-05,12.94308]
[1776872637044,43.4,79278.28,0.0,-0.88789,6e-05,12.94308]
[1776872637313,43.41,79281.41,0.0,-0.88769,6e-05,12.96039]
[1776872638060,43.41,79281.41,0.0,-0.88769,6e-05,12.96039]
[1776872638191,43.41,79281.41,0.0,-0.88769,6e-05,12.96039]
[1776872638321,43.41,79283.11,0.0,-0.88758,6e-05,12.96981]
[1776872639327,43.41,79288.47,0.0,-0.88723,6e-05,12.99944]
[1776872644362,43.41,79289.29,0.0,-0.88717,6e-05,13.00418]
[1776872646376,43.41,79297.65,0.0,-0.88663,7e-05,13.05035]
[1776872649221,43.41,79295.7,0.0,-0.88676,7e-05,13.03956]
[1776872649267,43.41,79295.7,0.0,-0.88676,7e-05,13.03956]
[1776872649440,43.41,79295.7,0.0,-0.88676,7e-05,13.03956]
[1776872649539,43.41,79294.56,0.0,-0.88683,7e-05,13.03327]
[1776872650404,43.41,79289.59,0.0,-0.88715,6e-05,13.00588]
[1776872655439,43.41,79285.33,0.0,-0.88743,6e-05,12.98264]
[1776872656687,43.41,79284.37,0.0,-0.88749,6e-05,12.97741]
[1776872656739,43.41,79284.37,0.0,-0.88749,6e-05,12.97741]
[1776872656943,43.41,79284.37,0.0,-0.88749,6e-05,12.97741]
[1776872657453,43.41,79284.11,0.0,-0.88751,6e-05,12.97598]
[1776872659467,43.41,79278.75,0.0,-0.88785,6e-05,12.9465]
[1776872661212,43.41,79277.48,0.0,-0.88793,6e-05,12.93955]
[1776872661257,43.41,79277.48,0.0,-0.88793,6e-05,12.93955]
[1776872661436,43.41,79277.48,0.0,-0.88793,6e-05,12.93955]
[1776872661480,43.41,79279.65,0.0,-0.88779,6e-05,12.95154]
[1776872664502,43.41,79275.61,0.0,-0.88805,6e-05,12.92945]
[1776872665496,43.41,79275.61,0.0,-0.88805,6e-05,12.92945]
[1776872665548,43.41,79275.61,0.0,-0.88805,6e-05,12.92945]
[1776872665509,43.41,79272.57,0.0,-0.88825,6e-05,12.9128]
[1776872665689,43.41,79272.57,0.0,-0.88825,6e-05,12.9128]
[1776872666516,43.41,79268.58,0.0,-0.8885,6e-05,12.89098]
[1776872668530,43.41,79263.62,0.0,-0.88882,6e-05,12.86402]
[1776872669537,43.41,79268.54,0.0,-0.8885,6e-05,12.8912]
[1776872670544,43.41,79264.8,0.0,-0.88874,6e-05,12.87079]
[1776872671384,43.41,79264.8,0.0,-0.88874,6e-05,12.87079]
[1776872671442,43.41,79264.8,0.0,-0.88874,6e-05,12.87079]
[1776872671518,43.41,79264.8,0.0,-0.88874,6e-05,12.87079]
[1776872671595,43.41,79264.8,0.0,-0.88874,6e-05,12.87079]
[1776872671551,43.41,79263.59,0.0,-0.88885,6e-05,12.86007]
[1776872671705,43.41,79263.59,0.0,-0.88885,6e-05,12.86007]
[1776872672558,43.41,79261.5,0.0,-0.88898,6e-05,12.84877]
[1776872674714,43.41,79261.24,0.0,-0.88899,6e-05,12.84753]
[1776872675183,43.41,79261.24,0.0,-0.88899,6e-05,12.84753]
[1776872675599,43.41,79268.49,0.0,-0.88852,6e-05,12.8877]
[1776872676606,43.41,79277.06,0.0,-0.88797,6e-05,12.93492]
[1776872677303,43.41,79277.06,0.0,-0.88797,6e-05,12.93492]
[1776872677470,43.41,79277.06,0.0,-0.88797,6e-05,12.93492]
[1776872677524,43.41,79277.06,0.0,-0.88797,6e-05,12.93492]
[1776872677572,43.41,79277.06,0.0,-0.88797,6e-05,12.93498]
[1776872678576,43.41,79277.06,0.0,-0.88797,6e-05,12.93498]
[1776872678620,43.41,79282.15,0.0,-0.88764,6e-05,12.96304]
[1776872679631,43.41,79287.68,0.0,-0.88728,6e-05,12.99357]
[1776872681425,43.41,79287.68,0.0,-0.88728,6e-05,12.99357]
[1776872681434,43.41,79291.68,0.0,-0.88702,7e-05,13.01565]
[1776872681641,43.41,79299.38,0.0,-0.88652,7e-05,13.0581]
[1776872683655,43.41,79304.8,0.0,-0.88616,7e-05,13.08788]
[1776872685173,43.41,79304.8,0.0,-0.88616,7e-05,13.08788]
[1776872685669,43.41,79312.68,0.0,-0.88565,7e-05,13.13159]
[1776872689415,43.41,79312.81,0.0,-0.88563,7e-05,13.13294]
[1776872689436,43.41,79312.81,0.0,-0.88563,7e-05,13.13294]
[1776872689584,43.41,79312.81,0.0,-0.88563,7e-05,13.13294]
[1776872689516,43.41,79310.1,0.0,-0.8858,7e-05,13.11834]
[1776872691052,43.41,79307.42,0.0,-0.88598,7e-05,13.10354]
[1776872691196,43.41,79307.42,0.0,-0.88598,7e-05,13.10354]
[1776872691293,43.41,79306.44,0.0,-0.88604,7e-05,13.09827]
[1776872692100,43.41,79306.44,0.0,-0.88604,7e-05,13.09827]
[1776872692131,43.41,79306.44,0.0,-0.88604,7e-05,13.09827]
[1776872692192,43.41,79306.44,0.0,-0.88604,7e-05,13.09827]
[1776872693162,43.41,79303.18,0.0,-0.88625,7e-05,13.08037]
[1776872693197,43.41,79303.18,0.0,-0.88625,7e-05,13.08037]
[1776872693214,43.41,79303.18,0.0,-0.88625,7e-05,13.08037]
[1776872693264,43.41,79305.47,0.0,-0.8861,7e-05,13.09313]
[1776872694131,43.41,79305.47,0.0,-0.8861,7e-05,13.09313]
[1776872694190,43.41,79305.47,0.0,-0.8861,7e-05,13.09313]
[1776872694232,43.41,79310.87,0.0,-0.88575,7e-05,13.12305]
[1776872696814,43.42,79312.72,0.0,-0.88562,7e-05,13.13333]
[1776872696938,43.42,79312.72,0.0,-0.88562,7e-05,13.13333]
[1776872697474,43.42,79312.72,0.0,-0.88562,7e-05,13.13333]
[1776872697508,43.42,79312.72,0.0,-0.88562,7e-05,13.13333]
[1776872697520,43.42,79316.32,0.0,-0.88539,7e-05,13.15331]
[1776872697688,43.42,79316.32,0.0,-0.88539,7e-05,13.15331]
[1776872701652,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872701704,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872701706,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872702232,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872702235,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872702436,43.42,79314.08,0.0,-0.88553,7e-05,13.14101]
[1776872702461,43.42,79313.7,0.0,-0.88556,7e-05,13.13901]
[1776872705191,43.42,79313.69,0.0,-0.88556,7e-05,13.139]
[1776872705236,43.42,79311.35,0.0,-0.88571,7e-05,13.12616]
[1776872706810,43.42,79308.7,0.0,-0.88588,7e-05,13.11153]
[1776872706814,43.42,79308.7,0.0,-0.88588,7e-05,13.11153]
[1776872706941,43.42,79308.7,0.0,-0.88588,7e-05,13.11153]
[1776872708369,43.42,79305.78,0.0,-0.88607,7e-05,13.09556]
[1776872708421,43.42,79305.78,0.0,-0.88607,7e-05,13.09556]
[1776872708445,43.42,79305.78,0.0,-0.88607,7e-05,13.09556]
[1776872708471,43.42,79305.73,0.0,-0.88607,7e-05,13.09539]
[1776872710613,43.42,79308.78,0.0,-0.88587,7e-05,13.11223]
[1776872710660,43.42,79309.78,0.0,-0.88581,7e-05,13.11786]
[1776872710692,43.42,79309.78,0.0,-0.88581,7e-05,13.11786]
[1776872710845,43.42,79306.23,0.0,-0.88604,7e-05,13.09834]
[1776872713928,43.42,79305.96,0.0,-0.88605,7e-05,13.09704]
[1776872713938,43.42,79305.96,0.0,-0.88605,7e-05,13.09704]
[1776872714637,43.42,79305.96,0.0,-0.88605,7e-05,13.09704]
[1776872714029,43.42,79302.39,0.0,-0.88629,7e-05,13.07755]
[1776872716254,43.42,79299.53,0.0,-0.88647,7e-05,13.0619]
[1776872716437,43.42,79299.53,0.0,-0.88647,7e-05,13.0619]
[1776872716494,43.42,79299.53,0.0,-0.88647,7e-05,13.0619]
[1776872717521,43.42,79297.77,0.0,-0.88658,7e-05,13.05235]
[1776872717581,43.42,79297.77,0.0,-0.88658,7e-05,13.05235]
[1776872717622,43.42,79303.96,0.0,-0.88618,7e-05,13.08667]
[1776872717701,43.42,79303.96,0.0,-0.88618,7e-05,13.08667]
[1776872717895,43.42,79306.16,0.0,-0.88603,7e-05,13.09893]
[1776872718901,43.42,79312.5,0.0,-0.88562,7e-05,13.13404]
[1776872719785,43.42,79312.5,0.0,-0.88562,7e-05,13.13404]
[1776872719845,43.42,79312.5,0.0,-0.88562,7e-05,13.13404]
[1776872719936,43.42,79312.5,0.0,-0.88562,7e-05,13.13404]
[1776872723383,43.42,79316.16,0.0,-0.88537,7e-05,13.15465]
[1776872723440,43.42,79316.16,0.0,-0.88537,7e-05,13.15465]
[1776872723532,43.42,79316.31,0.0,-0.88536,7e-05,13.15578]
[1776872724798,43.42,79315.47,0.0,-0.88541,7e-05,13.15144]
[1776872724937,43.42,79315.47,0.0,-0.88541,7e-05,13.15144]
[1776872725090,43.42,79315.47,0.0,-0.88541,7e-05,13.15144]
[1776872725210,43.42,79315.47,0.0,-0.88541,7e-05,13.15144]
[1776872725436,43.42,79315.47,0.0,-0.88541,7e-05,13.15144]
[1776872728029,43.42,79318.03,0.0,-0.88523,7e-05,13.16651]
[1776872728081,43.42,79318.03,0.0,-0.88523,7e-05,13.16651]
[1776872728193,43.42,79318.03,0.0,-0.88523,7e-05,13.16651]
[1776872728291,43.42,79320.82,0.0,-0.88504,7e-05,13.18223]
[1776872731995,43.42,79322.65,0.0,-0.88492,7e-05,13.19256]
[1776872733420,43.42,79323.64,0.0,-0.88489,7e-05,13.19375]
[1776872733436,43.42,79323.64,0.0,-0.88489,7e-05,13.19375]
[1776872733469,43.42,79323.64,0.0,-0.88489,7e-05,13.19375]
[1776872734981,43.42,79324.32,0.0,-0.88484,7e-05,13.19746]
[1776872735031,43.42,79324.32,0.0,-0.88484,7e-05,13.19746]
[1776872735195,43.42,79324.32,0.0,-0.88484,7e-05,13.19746]
[1776872735210,43.42,79325.42,0.0,-0.88477,7e-05,13.20352]
[1776872737031,43.42,79318.83,0.0,-0.8852,7e-05,13.16699]
[1776872737742,43.42,79318.83,0.0,-0.8852,7e-05,13.16699]
[1776872737903,43.42,79318.83,0.0,-0.8852,7e-05,13.16699]
[1776872737937,43.42,79318.83,0.0,-0.8852,7e-05,13.16699]
[1776872738038,43.42,79312.41,0.0,-0.88563,7e-05,13.13152]
[1776872739564,43.42,79312.41,0.0,-0.88563,7e-05,13.13152]
[1776872739616,43.42,79312.41,0.0,-0.88563,7e-05,13.13152]
[1776872739665,43.42,79311.25,0.0,-0.8857,7e-05,13.12518]
[1776872739690,43.42,79311.25,0.0,-0.8857,7e-05,13.12518]
[1776872740052,43.42,79313.71,0.0,-0.88554,7e-05,13.13885]
[1776872744520,43.42,79316.01,0.0,-0.88539,7e-05,13.15173]
[1776872744530,43.42,79316.01,0.0,-0.88539,7e-05,13.15173]
[1776872744691,43.43,79316.07,0.0,-0.88538,7e-05,13.1521]
[1776872750121,43.43,79316.74,0.0,-0.88533,7e-05,13.15604]
[1776872751373,43.43,79316.74,0.0,-0.88533,7e-05,13.15604]
[1776872751425,43.43,79316.74,0.0,-0.88533,7e-05,13.15604]
[1776872751438,43.43,79316.74,0.0,-0.88533,7e-05,13.15604]
[1776872751538,43.43,79320.13,0.0,-0.88511,7e-05,13.17482]
[1776872752120,43.43,79320.13,0.0,-0.88511,7e-05,13.17482]
[1776872752171,43.43,79320.13,0.0,-0.88511,7e-05,13.17482]
[1776872752200,43.43,79320.13,0.0,-0.88511,7e-05,13.17482]
[1776872756326,43.43,79322.25,0.0,-0.88497,7e-05,13.18651]
[1776872756437,43.43,79322.25,0.0,-0.88497,7e-05,13.18651]
[1776872756483,43.43,79322.25,0.0,-0.88497,7e-05,13.18651]
[1776872756539,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757155,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757187,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757233,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757303,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757435,43.43,79321.69,0.0,-0.88501,7e-05,13.18341]
[1776872757472,43.43,79325.88,0.0,-0.88473,7e-05,13.20687]
[1776872759187,43.43,79330.58,0.0,-0.88441,7e-05,13.23338]
[1776872760194,43.43,79339.35,0.0,-0.88383,7e-05,13.28218]
[1776872761201,43.43,79345.33,0.0,-0.88343,7e-05,13.31549]
[1776872763019,43.43,79344.91,0.0,-0.88346,7e-05,13.31326]
[1776872764222,43.43,79349.63,0.0,-0.88314,7e-05,13.33965]
[1776872767243,43.43,79360.0,0.0,-0.88245,7e-05,13.39747]
[1776872768250,43.43,79364.38,0.0,-0.88216,7e-05,13.42181]
[1776872770263,43.43,79359.81,0.0,-0.88246,7e-05,13.39632]
[1776872771271,43.43,79354.06,0.0,-0.88285,7e-05,13.36437]
[1776872772278,43.43,79350.89,0.0,-0.88306,7e-05,13.34681]
[1776872772973,43.43,79350.89,0.0,-0.88306,7e-05,13.34681]
[1776872772989,43.43,79350.89,0.0,-0.88306,7e-05,13.34681]
[1776872773209,43.43,79350.89,0.0,-0.88306,7e-05,13.34681]
[1776872773285,43.43,79346.47,0.0,-0.88335,7e-05,13.32234]
[1776872776307,43.43,79349.55,0.0,-0.88314,7e-05,13.33975]
[1776872777916,43.43,79349.37,0.0,-0.88315,7e-05,13.33883]
[1776872779862,43.43,79347.53,0.0,-0.88327,7e-05,13.32879]
[1776872780034,43.43,79347.53,0.0,-0.88327,7e-05,13.32879]
[1776872782349,43.43,79352.4,0.0,-0.88295,7e-05,13.35607]
[1776872783033,43.43,79352.4,0.0,-0.88295,7e-05,13.35607]
[1776872783356,43.43,79353.34,0.0,-0.88288,7e-05,13.36135]
[1776872784552,43.43,79353.34,0.0,-0.88288,7e-05,13.36135]
[1776872784604,43.43,79353.34,0.0,-0.88288,7e-05,13.36135]
[1776872787384,43.43,79347.82,0.0,-0.88325,7e-05,13.33085]
[1776872788391,43.43,79342.89,0.0,-0.88358,7e-05,13.3033]
[1776872790405,43.43,79339.62,0.0,-0.88379,7e-05,13.28516]
[1776872790917,43.43,79339.62,0.0,-0.88379,7e-05,13.28516]
[1776872791110,43.43,79339.62,0.0,-0.88379,7e-05,13.28516]
[1776872791270,43.43,79339.62,0.0,-0.88379,7e-05,13.28516]
[1776872791652,43.43,79339.62,0.0,-0.88379,7e-05,13.28516]
[1776872791658,43.43,79337.57,0.0,-0.88396,7e-05,13.2697]
[1776872791766,43.43,79337.57,0.0,-0.88396,7e-05,13.2697]
[1776872793426,43.43,79331.84,0.0,-0.88433,7e-05,13.23832]
[1776872794433,43.43,79328.86,0.0,-0.88453,7e-05,13.22176]
[1776872794938,43.43,79328.86,0.0,-0.88453,7e-05,13.22176]
[1776872795440,43.43,79326.31,0.0,-0.8847,7e-05,13.20761]
[1776872796203,43.43,79326.31,0.0,-0.8847,7e-05,13.20761]
[1776872796254,43.43,79326.31,0.0,-0.8847,7e-05,13.20761]
[1776872796442,43.43,79326.31,0.0,-0.8847,7e-05,13.20761]
[1776872796956,43.43,79326.4,0.0,-0.88469,7e-05,13.2081]
[1776872797454,43.43,79326.36,0.0,-0.8847,7e-05,13.20786]
[1776872801484,43.43,79321.39,0.0,-0.88502,7e-05,13.18034]
[1776872802508,43.43,79309.8,0.0,-0.88579,7e-05,13.11629]
[1776872803514,43.43,79303.7,0.0,-0.88618,7e-05,13.08277]
[1776872806535,43.43,79306.98,0.0,-0.88596,7e-05,13.10134]
[1776872808549,43.43,79303.73,0.0,-0.88617,7e-05,13.0837]
[1776872808769,43.43,79303.73,0.0,-0.88617,7e-05,13.0837]
[1776872808881,43.43,79303.73,0.0,-0.88617,7e-05,13.0837]
[1776872808940,43.43,79303.73,0.0,-0.88617,7e-05,13.0837]
[1776872812158,43.43,79302.62,0.0,-0.88624,7e-05,13.07806]
[1776872812207,43.43,79302.62,0.0,-0.88624,7e-05,13.07806]
[1776872812309,43.43,79302.62,0.0,-0.88624,7e-05,13.07806]
[1776872812773,43.44,79303.95,0.0,-0.88615,7e-05,13.08556]
[1776872812946,43.44,79303.95,0.0,-0.88615,7e-05,13.08556]
[1776872814591,43.44,79300.6,0.0,-0.88636,7e-05,13.06738]
[1776872815597,43.44,79288.51,0.0,-0.88715,6e-05,13.00093]
[1776872816605,43.44,79281.68,0.0,-0.88759,6e-05,12.96361]
[1776872817612,43.44,79277.96,0.0,-0.88783,6e-05,12.94347]
[1776872818619,43.44,79273.55,0.0,-0.88811,6e-05,12.91931]
[1776872819625,43.44,79270.47,0.0,-0.8883,6e-05,12.90276]
[1776872819807,43.44,79270.47,0.0,-0.8883,6e-05,12.90276]
[1776872819859,43.44,79270.47,0.0,-0.8883,6e-05,12.90276]
[1776872819939,43.44,79270.47,0.0,-0.8883,6e-05,12.90276]
[1776872821640,43.44,79281.61,0.0,-0.88758,6e-05,12.9645]
[1776872822646,43.44,79284.94,0.0,-0.88736,6e-05,12.98312]
[1776872827374,43.44,79285.2,0.0,-0.88733,6e-05,12.98561]
[1776872827427,43.44,79285.2,0.0,-0.88733,6e-05,12.98561]
[1776872827437,43.44,79285.2,0.0,-0.88733,6e-05,12.98561]
[1776872832717,43.45,79284.6,0.0,-0.88735,6e-05,12.98374]
[1776872833707,43.45,79284.6,0.0,-0.88735,6e-05,12.98374]
[1776872833716,43.45,79284.6,0.0,-0.88735,6e-05,12.98374]
[1776872833939,43.45,79283.89,0.0,-0.88739,6e-05,12.98006]
[1776872839628,43.45,79288.31,0.0,-0.88709,6e-05,13.0055]
[1776872839674,43.45,79288.31,0.0,-0.88709,6e-05,13.0055]
[1776872839690,43.45,79288.31,0.0,-0.88709,6e-05,13.0055]
[1776872845180,43.45,79285.15,0.0,-0.88729,6e-05,12.98921]
[1776872845395,43.45,79285.15,0.0,-0.88729,6e-05,12.98921]
[1776872845441,43.45,79285.15,0.0,-0.88729,6e-05,12.98921]
[1776872845458,43.45,79290.18,0.0,-0.88695,7e-05,13.01731]
[1776872846815,43.45,79293.25,0.0,-0.88675,7e-05,13.0344]
[1776872848829,43.45,79302.34,0.0,-0.88616,7e-05,13.08481]
[1776872849837,43.45,79308.32,0.0,-0.88576,7e-05,13.11793]
[1776872852376,43.45,79310.33,0.0,-0.88563,7e-05,13.1291]
[1776872852428,43.45,79310.33,0.0,-0.88563,7e-05,13.1291]
[1776872852435,43.45,79310.33,0.0,-0.88563,7e-05,13.1291]
[1776872854872,43.46,79317.1,0.0,-0.8852,7e-05,13.16331]
[1776872859913,43.46,79326.08,0.0,-0.8846,7e-05,13.21409]
[1776872862356,43.46,79322.31,0.0,-0.88484,7e-05,13.19387]
[1776872865967,43.46,79328.78,0.0,-0.8844,7e-05,13.23039]
[1776872871002,43.46,79328.6,0.0,-0.8844,7e-05,13.23043]
[1776872873018,43.46,79315.27,0.0,-0.88528,7e-05,13.15714]
[1776872874025,43.47,79310.42,0.0,-0.88559,7e-05,13.13058]
[1776872875031,43.47,79308.11,0.0,-0.88574,7e-05,13.11786]
[1776872880739,43.47,79309.48,0.0,-0.88565,7e-05,13.1257]
[1776872881073,43.47,79312.99,0.0,-0.88542,7e-05,13.1452]
[1776872885102,43.47,79316.81,0.0,-0.88515,7e-05,13.16726]
[1776872888124,43.47,79320.46,0.0,-0.8849,7e-05,13.18854]
[1776872892152,43.47,79319.62,0.0,-0.88494,7e-05,13.18488]
[1776872897187,43.48,79320.22,0.0,-0.88489,7e-05,13.18945]
[1776872901215,43.48,79327.74,0.0,-0.88438,7e-05,13.23198]
[1776872902222,43.48,79332.69,0.0,-0.88405,7e-05,13.25954]
[1776872903229,43.48,79336.31,0.0,-0.88381,7e-05,13.27972]
[1776872908264,43.48,79337.7,0.0,-0.88371,7e-05,13.28793]
[1776872911285,43.48,79341.1,0.0,-0.88352,7e-05,13.30279]
[1776872914306,43.48,79345.13,0.0,-0.88325,7e-05,13.32534]
[1776872915313,43.48,79350.33,0.0,-0.8829,7e-05,13.35423]
[1776872916321,43.48,79353.62,0.0,-0.88268,7e-05,13.37249]
[1776872921356,43.48,79350.21,0.0,-0.88291,7e-05,13.35349]
[1776872926391,43.48,79344.58,0.0,-0.88328,7e-05,13.32238]
[1776872930419,43.48,79354.84,0.0,-0.8826,7e-05,13.37951]
[1776872931426,43.48,79359.04,0.0,-0.88232,7e-05,13.40281]
[1776872936461,43.48,79354.17,0.0,-0.88264,7e-05,13.37553]
[1776872941496,43.48,79355.03,0.0,-0.88259,7e-05,13.38021]
[1776872946532,43.48,79355.78,0.0,-0.88254,7e-05,13.38427]
[1776872951567,43.48,79355.48,0.0,-0.88256,7e-05,13.3824]
[1776872956602,43.48,79355.37,0.0,-0.88257,7e-05,13.38158]
[1776872961637,43.48,79356.52,0.0,-0.8825,7e-05,13.38771]
[1776872966671,43.48,79358.34,0.0,-0.88238,7e-05,13.39762]
[1776872969693,43.48,79354.78,0.0,-0.88262,7e-05,13.37762]
[1776872970700,43.48,79348.83,0.0,-0.88302,7e-05,13.34457]
[1776872972714,43.48,79345.19,0.0,-0.88329,7e-05,13.32017]
[1776872977749,43.48,79346.09,0.0,-0.88323,7e-05,13.32531]
[1776872980770,43.48,79349.23,0.0,-0.88302,7e-05,13.34276]
[1776872984798,43.48,79352.65,0.0,-0.88279,7e-05,13.36164]
[1776872989834,43.48,79347.98,0.0,-0.8831,7e-05,13.33554]
[1776872991846,43.48,79338.28,0.0,-0.88375,7e-05,13.28178]
[1776872992854,43.48,79335.79,0.0,-0.88391,7e-05,13.26806]
[1776872993861,43.48,79328.87,0.0,-0.88437,7e-05,13.22985]
[1776872994868,43.48,79324.35,0.0,-0.88467,7e-05,13.20499]
[1776872995875,43.48,79318.59,0.0,-0.88504,7e-05,13.17334]
[1776872998896,43.48,79314.33,0.0,-0.88532,7e-05,13.15023]
[1776873000910,43.48,79308.66,0.0,-0.88569,7e-05,13.1189]
[1776873002924,43.48,79305.53,0.0,-0.88589,7e-05,13.1017]
[1776873003931,43.48,79301.35,0.0,-0.88617,7e-05,13.0787]
[1776873004938,43.48,79297.66,0.0,-0.88641,7e-05,13.05845]
[1776873005945,43.48,79291.22,0.0,-0.88682,7e-05,13.02309]
[1776873006952,43.48,79286.97,0.0,-0.8871,6e-05,12.99986]
[1776873007960,43.48,79283.63,0.0,-0.88731,6e-05,12.98169]
[1776873011987,43.48,79279.52,0.0,-0.88757,6e-05,12.95995]
[1776873014001,43.48,79276.65,0.0,-0.88775,6e-05,12.94461]
[1776873016922,43.49,79270.04,0.0,-0.88817,6e-05,12.90907]
[1776873018035,43.49,79273.7,0.0,-0.88793,6e-05,12.92919]
[1776873019042,43.49,79268.9,0.0,-0.88824,6e-05,12.9031]
[1776873024077,43.49,79268.67,0.0,-0.88825,6e-05,12.90235]
[1776873026091,43.49,79265.18,0.0,-0.88847,6e-05,12.88334]
[1776873027426,43.49,79265.18,0.0,-0.88847,6e-05,12.88334]
[1776873027477,43.49,79265.18,0.0,-0.88847,6e-05,12.88334]
[1776873027686,43.49,79265.18,0.0,-0.88847,6e-05,12.88334]
[1776873027708,43.49,79253.24,0.0,-0.88923,6e-05,12.81819]
[1776873033140,43.49,79248.97,0.0,-0.88952,6e-05,12.79202]
[1776873034475,43.49,79248.97,0.0,-0.88952,6e-05,12.79202]
[1776873034618,43.49,79272.52,0.0,-0.888,6e-05,12.92125]
[1776873035652,43.49,79272.52,0.0,-0.888,6e-05,12.92125]
[1776873035665,43.49,79307.55,0.0,-0.88572,7e-05,13.11475]
[1776873036166,43.49,79314.96,0.0,-0.88523,7e-05,13.15564]
[1776873037196,43.49,79314.96,0.0,-0.88523,7e-05,13.15564]
[1776873037985,43.49,79314.96,0.0,-0.88523,7e-05,13.15564]
[1776873037243,43.49,79319.54,0.0,-0.88493,7e-05,13.18096]
[1776873039482,43.49,79317.0,0.0,-0.8851,7e-05,13.16704]
[1776873042204,43.49,79321.62,0.0,-0.88479,7e-05,13.19301]
[1776873047248,43.5,79318.06,0.0,-0.88501,7e-05,13.17434]
[1776873051276,43.5,79312.33,0.0,-0.88537,7e-05,13.14358]
[1776873056312,43.5,79314.05,0.0,-0.88524,7e-05,13.1545]
[1776873058326,43.5,79319.47,0.0,-0.88488,7e-05,13.1849]
[1776873059333,43.5,79324.82,0.0,-0.88453,7e-05,13.21446]
[1776873060340,43.5,79331.07,0.0,-0.88411,7e-05,13.24937]
[1776873065376,43.51,79340.24,0.0,-0.8835,7e-05,13.30055]
[1776873066382,43.51,79348.47,0.0,-0.88295,7e-05,13.34632]
[1776873068398,43.51,79344.36,0.0,-0.88322,7e-05,13.3235]
[1776873072391,43.51,79343.23,0.0,-0.8833,7e-05,13.31731]
[1776873072440,43.51,79343.23,0.0,-0.8833,7e-05,13.31731]
[1776873072444,43.51,79343.23,0.0,-0.8833,7e-05,13.31731]
[1776873072467,43.51,79342.85,0.0,-0.88332,7e-05,13.31523]
[1776873073934,43.51,79342.85,0.0,-0.88332,7e-05,13.31523]
[1776873073993,43.51,79342.88,0.0,-0.88332,7e-05,13.31543]
[1776873074201,43.51,79342.88,0.0,-0.88332,7e-05,13.31543]
[1776873079476,43.51,79345.45,0.0,-0.88315,7e-05,13.32972]
[1776873082011,43.51,79344.17,0.0,-0.88323,7e-05,13.32264]
[1776873082188,43.51,79342.98,0.0,-0.88331,7e-05,13.31607]
[1776873082202,43.51,79342.98,0.0,-0.88331,7e-05,13.31607]
[1776873082695,43.51,79342.98,0.0,-0.88331,7e-05,13.31607]
[1776873082795,43.51,79339.96,0.0,-0.88351,7e-05,13.29938]
[1776873083088,43.51,79339.96,0.0,-0.88351,7e-05,13.29938]
[1776873083198,43.51,79339.96,0.0,-0.88351,7e-05,13.29938]
[1776873083504,43.51,79338.54,0.0,-0.88361,7e-05,13.29158]
[1776873084701,43.51,79338.54,0.0,-0.88361,7e-05,13.29158]
[1776873090837,43.51,79338.48,0.0,-0.8836,7e-05,13.29172]
[1776873090889,43.51,79338.48,0.0,-0.8836,7e-05,13.29172]
[1776873090939,43.51,79338.48,0.0,-0.8836,7e-05,13.29172]
[1776873091040,43.51,79338.78,0.0,-0.88362,7e-05,13.2892]
[1776873094581,43.51,79334.72,0.0,-0.88388,7e-05,13.26709]
[1776873096358,43.51,79334.63,0.0,-0.88388,7e-05,13.26672]
[1776873096379,43.51,79334.63,0.0,-0.88388,7e-05,13.26672]
[1776873096442,43.51,79334.63,0.0,-0.88388,7e-05,13.26672]
[1776873096595,43.51,79334.02,0.0,-0.88392,7e-05,13.26347]
[1776873101629,43.51,79334.16,0.0,-0.8839,7e-05,13.26495]
[1776873105658,43.51,79338.15,0.0,-0.88363,7e-05,13.28758]
[1776873108214,43.51,79338.16,0.0,-0.88363,7e-05,13.28785]
[1776873108238,43.51,79338.16,0.0,-0.88363,7e-05,13.28785]
[1776873108438,43.51,79338.16,0.0,-0.88363,7e-05,13.28785]
[1776873108678,43.51,79337.93,0.0,-0.88364,7e-05,13.28669]
[1776873113714,43.51,79339.71,0.0,-0.88352,7e-05,13.29713]
[1776873118750,43.51,79339.53,0.0,-0.88353,7e-05,13.29658]
[1776873123255,43.52,79339.88,0.0,-0.8835,7e-05,13.29893]
[1776873123308,43.52,79339.88,0.0,-0.8835,7e-05,13.29893]
[1776873123435,43.52,79339.88,0.0,-0.8835,7e-05,13.29893]
[1776873123785,43.52,79338.68,0.0,-0.88358,7e-05,13.29239]
[1776873128820,43.52,79339.05,0.0,-0.88354,7e-05,13.29501]
[1776873133563,43.52,79337.15,0.0,-0.88366,7e-05,13.28495]
[1776873133615,43.52,79337.15,0.0,-0.88366,7e-05,13.28495]
[1776873133689,43.52,79337.15,0.0,-0.88366,7e-05,13.28495]
[1776873133856,43.52,79336.42,0.0,-0.88371,7e-05,13.28103]
[1776873139898,43.52,79336.0,0.0,-0.88373,7e-05,13.27949]
[1776873144933,43.52,79335.81,0.0,-0.88373,7e-05,13.27909]
[1776873149968,43.52,79348.34,0.0,-0.88289,7e-05,13.34915]
[1776873150975,43.52,79362.71,0.0,-0.88193,7e-05,13.42889]
[1776873151981,43.52,79365.53,0.0,-0.88178,7e-05,13.44019]
[1776873152989,43.52,79372.18,0.0,-0.88133,7e-05,13.47703]
[1776873155007,43.52,79372.37,0.0,-0.88133,7e-05,13.47776]
[1776873159586,43.52,79372.13,0.0,-0.88135,7e-05,13.47575]
[1776873159637,43.52,79372.13,0.0,-0.88135,7e-05,13.47575]
[1776873159707,43.52,79372.13,0.0,-0.88135,7e-05,13.47575]
[1776873160039,43.52,79372.49,0.0,-0.88133,7e-05,13.47758]
[1776873165074,43.52,79372.19,0.0,-0.88136,7e-05,13.47505]
[1776873168174,43.52,79373.62,0.0,-0.88127,7e-05,13.48243]
[1776873168191,43.52,79373.62,0.0,-0.88127,7e-05,13.48243]
[1776873168228,43.52,79373.62,0.0,-0.88127,7e-05,13.48243]
[1776873169102,43.52,79373.47,0.0,-0.88128,7e-05,13.48141]
[1776873169353,43.52,79373.47,0.0,-0.88128,7e-05,13.48141]
[1776873169441,43.52,79373.47,0.0,-0.88128,7e-05,13.48141]
[1776873170109,43.52,79373.63,0.0,-0.88127,7e-05,13.48211]
[1776873173167,43.52,79374.24,0.0,-0.88123,7e-05,13.48531]
[1776873172745,43.51,79388.91,0.0,-0.88025,7e-05,13.56676]
[1776873173963,43.51,79388.91,0.0,-0.88025,7e-05,13.56676]
[1776873174063,43.51,79402.98,0.0,-0.8793,7e-05,13.6452]
[1776873174486,43.51,79394.78,0.0,-0.87985,7e-05,13.59947]
[1776873175987,43.51,79394.78,0.0,-0.87985,7e-05,13.59947]
[1776873176053,43.51,79381.37,0.0,-0.88076,7e-05,13.52465]
[1776873176218,43.51,79375.32,0.0,-0.88117,7e-05,13.49099]
[1776873177184,43.51,79374.68,0.0,-0.88121,7e-05,13.48744]
[1776873179113,43.51,79374.68,0.0,-0.88121,7e-05,13.48744]
[1776873179175,43.51,79374.86,0.0,-0.8812,7e-05,13.48851]
[1776873179198,43.51,79374.86,0.0,-0.8812,7e-05,13.48851]
[1776873179276,43.51,79374.62,0.0,-0.88121,7e-05,13.48724]
[1776873181212,43.52,79366.97,0.0,-0.88172,7e-05,13.44488]
[1776873184233,43.52,79361.74,0.0,-0.88207,7e-05,13.41575]
[1776873188262,43.52,79357.86,0.0,-0.88232,7e-05,13.39495]
[1776873191283,43.52,79353.33,0.0,-0.88262,7e-05,13.37048]
[1776873193297,43.52,79348.04,0.0,-0.88297,7e-05,13.34141]
[1776873198059,43.52,79346.29,0.0,-0.88308,7e-05,13.33181]
[1776873198138,43.52,79346.88,0.0,-0.88304,7e-05,13.33517]
[1776873198199,43.52,79346.88,0.0,-0.88304,7e-05,13.33517]
[1776873198332,43.52,79345.99,0.0,-0.8831,7e-05,13.33024]
[1776873201631,43.52,79348.92,0.0,-0.88291,7e-05,13.34657]
[1776873201696,43.52,79348.92,0.0,-0.88291,7e-05,13.34657]
[1776873201709,43.52,79348.92,0.0,-0.88291,7e-05,13.34657]
[1776873202305,43.52,79348.38,0.0,-0.88294,7e-05,13.3436]
[1776873202436,43.52,79348.38,0.0,-0.88294,7e-05,13.3436]
[1776873205634,43.52,79351.81,0.0,-0.88271,7e-05,13.36271]
[1776873205686,43.52,79351.81,0.0,-0.88271,7e-05,13.36271]
[1776873205940,43.52,79351.81,0.0,-0.88271,7e-05,13.36271]
[1776873205978,43.52,79354.18,0.0,-0.88255,7e-05,13.37586]
[1776873210339,43.52,79356.35,0.0,-0.88241,7e-05,13.38786]
[1776873210386,43.52,79356.35,0.0,-0.88241,7e-05,13.38786]
[1776873210448,43.52,79356.35,0.0,-0.88241,7e-05,13.38786]
[1776873213798,43.52,79356.11,0.0,-0.88246,7e-05,13.38221]
[1776873213849,43.52,79356.11,0.0,-0.88246,7e-05,13.38221]
[1776873213940,43.52,79356.11,0.0,-0.88246,7e-05,13.38221]
[1776873214009,43.52,79355.3,0.0,-0.88251,7e-05,13.3777]
[1776873217161,43.52,79354.72,0.0,-0.88255,7e-05,13.37448]
[1776873217196,43.52,79354.69,0.0,-0.88255,7e-05,13.37432]
[1776873217291,43.52,79354.69,0.0,-0.88255,7e-05,13.37432]
[1776873219419,43.52,79354.93,0.0,-0.88254,7e-05,13.37565]
[1776873219440,43.52,79354.93,0.0,-0.88254,7e-05,13.37565]
[1776873223747,43.52,79361.5,0.0,-0.8821,7e-05,13.41199]
[1776873223805,43.52,79361.5,0.0,-0.8821,7e-05,13.41199]
[1776873223941,43.52,79361.5,0.0,-0.8821,7e-05,13.41199]
[1776873224028,43.52,79362.08,0.0,-0.88206,7e-05,13.41511]
[1776873225541,43.52,79361.9,0.0,-0.88207,7e-05,13.41411]
[1776873225593,43.52,79361.9,0.0,-0.88207,7e-05,13.41411]
[1776873225696,43.52,79361.9,0.0,-0.88207,7e-05,13.41411]
[1776873230171,43.52,79358.16,0.0,-0.88233,7e-05,13.39314]
[1776873230192,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230223,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230370,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230453,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230497,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230526,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230703,43.52,79356.27,0.0,-0.88245,7e-05,13.38264]
[1776873230798,43.52,79357.07,0.0,-0.8824,7e-05,13.38707]
[1776873236597,43.52,79358.21,0.0,-0.88232,7e-05,13.39336]
[1776873240131,43.52,79358.35,0.0,-0.88231,7e-05,13.39411]
[1776873240183,43.52,79358.35,0.0,-0.88231,7e-05,13.39411]
[1776873240439,43.52,79357.65,0.0,-0.88236,7e-05,13.39022]
[1776873240572,43.52,79357.65,0.0,-0.88236,7e-05,13.39022]
[1776873240610,43.52,79357.65,0.0,-0.88236,7e-05,13.39022]
[1776873240695,43.52,79357.65,0.0,-0.88236,7e-05,13.39022]
[1776873240796,43.52,79357.07,0.0,-0.8824,7e-05,13.387]
[1776873243647,43.52,79361.91,0.0,-0.88208,7e-05,13.41382]
[1776873244232,43.52,79361.91,0.0,-0.88208,7e-05,13.41382]
[1776873244284,43.52,79361.91,0.0,-0.88208,7e-05,13.41382]
[1776873244444,43.52,79361.91,0.0,-0.88208,7e-05,13.41382]
[1776873245077,43.52,79361.91,0.0,-0.88208,7e-05,13.41382]
[1776873245179,43.52,79362.83,0.0,-0.88202,7e-05,13.41884]
[1776873245635,43.52,79362.83,0.0,-0.88202,7e-05,13.41884]
[1776873245661,43.52,79374.88,0.0,-0.88121,7e-05,13.4858]
[1776873246670,43.52,79381.59,0.0,-0.88076,7e-05,13.52297]
[1776873249141,43.52,79385.59,0.0,-0.88049,7e-05,13.54508]
[1776873249899,43.52,79385.59,0.0,-0.88049,7e-05,13.54508]
[1776873250700,43.52,79392.96,0.0,-0.87999,7e-05,13.58612]
[1776873253721,43.52,79397.99,0.0,-0.87965,7e-05,13.61424]
[1776873257749,43.52,79402.49,0.0,-0.87934,7e-05,13.64]
[1776873259468,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873259520,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873259691,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873259707,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873259759,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873259937,43.52,79402.01,0.0,-0.87937,7e-05,13.63747]
[1776873260038,43.52,79402.37,0.0,-0.87934,7e-05,13.63976]
[1776873260776,43.52,79410.38,0.0,-0.87879,7e-05,13.68447]
[1776873261779,43.52,79417.57,0.0,-0.8783,7e-05,13.72471]
[1776873263793,43.52,79419.16,0.0,-0.87819,7e-05,13.73363]
[1776873264800,43.52,79409.95,0.0,-0.87882,7e-05,13.68218]
[1776873265806,43.52,79407.27,0.0,-0.879,7e-05,13.6673]
[1776873266821,43.52,79399.21,0.0,-0.87955,7e-05,13.62243]
[1776873267828,43.52,79394.25,0.0,-0.87989,7e-05,13.59488]
[1776873268835,43.52,79388.99,0.0,-0.88024,7e-05,13.56573]
[1776873269845,43.52,79394.15,0.0,-0.87989,7e-05,13.5944]
[1776873270850,43.52,79398.88,0.0,-0.87957,7e-05,13.62073]
[1776873271858,43.52,79408.04,0.0,-0.87898,7e-05,13.66746]
[1776873273872,43.52,79406.13,0.0,-0.87911,7e-05,13.65704]
[1776873274879,43.52,79414.97,0.0,-0.8785,7e-05,13.70648]
[1776873275886,43.52,79421.04,0.0,-0.87809,7e-05,13.74049]
[1776873276893,43.52,79423.99,0.0,-0.87789,7e-05,13.75701]
[1776873278906,43.52,79424.68,0.0,-0.87784,7e-05,13.7608]
[1776873281928,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282375,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282436,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282613,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282665,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282690,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282915,43.52,79428.68,0.0,-0.87757,7e-05,13.78305]
[1776873282935,43.52,79431.6,0.0,-0.87737,7e-05,13.79932]
[1776873285956,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873286893,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873286940,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873286949,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873287161,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873287189,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873287209,43.52,79426.3,0.0,-0.87774,7e-05,13.76938]
[1776873287040,43.52,79425.36,0.0,-0.8778,7e-05,13.76399]
[1776873289694,43.52,79425.98,0.0,-0.87776,7e-05,13.76741]
[1776873289941,43.52,79425.98,0.0,-0.87776,7e-05,13.76741]
[1776873290042,43.52,79425.86,0.0,-0.87777,7e-05,13.76664]
[1776873291998,43.52,79429.67,0.0,-0.87751,7e-05,13.78783]
[1776873293005,43.52,79433.81,0.0,-0.87723,7e-05,13.81091]
[1776873293795,43.52,79433.81,0.0,-0.87723,7e-05,13.81091]
[1776873293806,43.52,79433.81,0.0,-0.87723,7e-05,13.81091]
[1776873293847,43.52,79433.81,0.0,-0.87723,7e-05,13.81091]
[1776873293936,43.52,79433.81,0.0,-0.87723,7e-05,13.81091]
[1776873294012,43.52,79435.18,0.0,-0.87713,7e-05,13.81847]
[1776873294647,43.52,79435.18,0.0,-0.87713,7e-05,13.81847]
[1776873294689,43.52,79435.18,0.0,-0.87713,7e-05,13.81847]
[1776873295019,43.52,79436.37,0.0,-0.87705,7e-05,13.825]
[1776873299250,43.52,79434.74,0.0,-0.87717,7e-05,13.81547]
[1776873299258,43.52,79434.74,0.0,-0.87717,7e-05,13.81547]
[1776873299441,43.52,79436.22,0.0,-0.87707,7e-05,13.82363]
[1776873301232,43.52,79436.12,0.0,-0.87708,7e-05,13.82292]
[1776873301238,43.52,79436.12,0.0,-0.87708,7e-05,13.82292]
[1776873301444,43.52,79435.25,0.0,-0.87714,7e-05,13.81791]
[1776873302068,43.52,79433.01,0.0,-0.8773,7e-05,13.80522]
[1776873304163,43.52,79433.53,0.0,-0.87726,7e-05,13.80801]
[1776873304172,43.52,79433.53,0.0,-0.87726,7e-05,13.80801]
[1776873304196,43.52,79433.53,0.0,-0.87726,7e-05,13.80801]
[1776873305726,43.52,79434.63,0.0,-0.87719,7e-05,13.81388]
[1776873305939,43.52,79434.63,0.0,-0.87719,7e-05,13.81388]
[1776873305977,43.52,79434.63,0.0,-0.87719,7e-05,13.81388]
[1776873306108,43.52,79434.66,0.0,-0.87719,7e-05,13.8139]
[1776873307196,43.52,79434.66,0.0,-0.87719,7e-05,13.8139]
[1776873307436,43.52,79433.23,0.0,-0.87729,7e-05,13.80575]
[1776873308121,43.51,79432.93,0.0,-0.87731,7e-05,13.80393]
[1776873309131,43.51,79429.25,0.0,-0.87757,7e-05,13.78319]
[1776873309828,43.51,79429.25,0.0,-0.87757,7e-05,13.78319]
[1776873309892,43.51,79429.25,0.0,-0.87757,7e-05,13.78319]
[1776873309940,43.51,79429.25,0.0,-0.87757,7e-05,13.78319]
[1776873311584,43.51,79429.05,0.0,-0.87758,7e-05,13.78187]
[1776873311637,43.51,79429.05,0.0,-0.87758,7e-05,13.78187]
[1776873311692,43.51,79429.05,0.0,-0.87758,7e-05,13.78187]
[1776873312152,43.51,79430.68,0.0,-0.87747,7e-05,13.79087]
[1776873313159,43.51,79425.95,0.0,-0.8778,7e-05,13.76428]
[1776873313887,43.51,79425.95,0.0,-0.8778,7e-05,13.76428]
[1776873313937,43.51,79425.95,0.0,-0.8778,7e-05,13.76428]
[1776873313938,43.51,79425.95,0.0,-0.8778,7e-05,13.76428]
[1776873314198,43.51,79425.95,0.0,-0.8778,7e-05,13.76428]
[1776873317124,43.51,79424.67,0.0,-0.87789,7e-05,13.75689]
[1776873317180,43.51,79424.67,0.0,-0.87789,7e-05,13.75689]
[1776873317193,43.51,79424.67,0.0,-0.87789,7e-05,13.75689]
[1776873317270,43.51,79427.81,0.0,-0.87768,7e-05,13.77438]
[1776873318224,43.51,79427.81,0.0,-0.87768,7e-05,13.77438]
[1776873318239,43.51,79427.81,0.0,-0.87768,7e-05,13.77438]
[1776873318437,43.51,79429.32,0.0,-0.87757,7e-05,13.78272]
[1776873322527,43.51,79431.44,0.0,-0.87743,7e-05,13.79412]
[1776873322579,43.51,79431.44,0.0,-0.87743,7e-05,13.79412]
[1776873322700,43.51,79431.44,0.0,-0.87743,7e-05,13.79412]
[1776873323230,43.51,79431.57,0.0,-0.87743,7e-05,13.79472]
[1776873327188,43.51,79432.0,0.0,-0.8774,7e-05,13.79675]
[1776873327230,43.51,79432.0,0.0,-0.8774,7e-05,13.79675]
[1776873327437,43.51,79432.1,0.0,-0.8774,7e-05,13.79718]
[1776873329147,43.51,79434.2,0.0,-0.87725,7e-05,13.80881]
[1776873329187,43.51,79434.2,0.0,-0.87725,7e-05,13.80881]
[1776873329272,43.51,79435.73,0.0,-0.87715,7e-05,13.81724]
[1776873334306,43.51,79435.02,0.0,-0.87724,7e-05,13.80825]
[1776873335428,43.51,79435.02,0.0,-0.87724,7e-05,13.80825]
[1776873337211,43.51,79435.07,0.0,-0.87724,7e-05,13.8084]
[1776873337214,43.51,79435.07,0.0,-0.87724,7e-05,13.8084]
[1776873337389,43.51,79434.9,0.0,-0.87725,7e-05,13.80731]
[1776873337442,43.51,79434.9,0.0,-0.87725,7e-05,13.80731]
[1776873337695,43.51,79434.9,0.0,-0.87725,7e-05,13.80731]
[1776873337783,43.51,79434.6,0.0,-0.87727,7e-05,13.8055]
[1776873343514,43.51,79435.27,0.0,-0.87724,7e-05,13.80858]
[1776873343567,43.51,79435.27,0.0,-0.87724,7e-05,13.80858]
[1776873343610,43.51,79435.27,0.0,-0.87724,7e-05,13.80858]
[1776873343662,43.51,79435.27,0.0,-0.87724,7e-05,13.80858]
[1776873343688,43.51,79435.27,0.0,-0.87724,7e-05,13.80858]
[1776873343753,43.51,79434.95,0.0,-0.87726,7e-05,13.80666]
[1776873349356,43.5,79432.08,0.0,-0.87746,7e-05,13.78995]
[1776873349372,43.5,79432.08,0.0,-0.87746,7e-05,13.78995]
[1776873349436,43.5,79432.08,0.0,-0.87746,7e-05,13.78995]
[1776873349634,43.5,79432.08,0.0,-0.87746,7e-05,13.78995]
[1776873349688,43.5,79432.08,0.0,-0.87746,7e-05,13.78995]
[1776873350032,43.5,79428.77,0.0,-0.87769,7e-05,13.77132]
[1776873351914,43.5,79426.22,0.0,-0.87787,7e-05,13.75693]
[1776873357217,43.5,79426.6,0.0,-0.87785,7e-05,13.75881]
[1776873357223,43.5,79426.6,0.0,-0.87785,7e-05,13.75881]
[1776873357283,43.5,79425.02,0.0,-0.87796,7e-05,13.74987]
[1776873357425,43.5,79425.02,0.0,-0.87796,7e-05,13.74987]
[1776873357436,43.5,79425.02,0.0,-0.87796,7e-05,13.74987]
[1776873357673,43.5,79423.98,0.0,-0.87803,7e-05,13.74405]
[1776873362714,43.5,79422.92,0.0,-0.87809,7e-05,13.73893]
[1776873363262,43.5,79422.92,0.0,-0.87809,7e-05,13.73893]
[1776873363316,43.5,79422.92,0.0,-0.87809,7e-05,13.73893]
[1776873363435,43.5,79422.92,0.0,-0.87809,7e-05,13.73912]
[1776873363572,43.5,79422.92,0.0,-0.87809,7e-05,13.73912]
[1776873363694,43.5,79422.92,0.0,-0.87809,7e-05,13.73912]
[1776873363759,43.51,79421.77,0.0,-0.87816,7e-05,13.73287]
[1776873364513,43.51,79421.77,0.0,-0.87816,7e-05,13.73287]
[1776873368440,43.51,79423.18,0.0,-0.87806,7e-05,13.74152]
[1776873368492,43.51,79423.18,0.0,-0.87806,7e-05,13.74152]
[1776873368721,43.51,79423.18,0.0,-0.87806,7e-05,13.74152]
[1776873369558,43.51,79428.86,0.0,-0.87766,7e-05,13.77392]
[1776873371592,43.51,79429.99,0.0,-0.87758,7e-05,13.78064]
[1776873371673,43.51,79429.99,0.0,-0.87758,7e-05,13.78064]
[1776873371687,43.51,79429.99,0.0,-0.87758,7e-05,13.78064]
[1776873372309,43.51,79424.54,0.0,-0.87795,7e-05,13.75054]
[1776873372582,43.51,79421.41,0.0,-0.87816,7e-05,13.73304]
[1776873374596,43.51,79413.15,0.0,-0.87872,7e-05,13.68736]
[1776873376701,43.51,79411.49,0.0,-0.87883,7e-05,13.67839]
[1776873376726,43.51,79411.49,0.0,-0.87883,7e-05,13.67839]
[1776873376936,43.51,79411.49,0.0,-0.87883,7e-05,13.67839]
[1776873377036,43.51,79417.67,0.0,-0.8784,7e-05,13.71323]
[1776873378624,43.51,79421.29,0.0,-0.87815,7e-05,13.73399]
[1776873383660,43.52,79421.3,0.0,-0.87813,7e-05,13.73526]
[1776873388695,43.52,79420.66,0.0,-0.87816,7e-05,13.73292]
[1776873393730,43.52,79411.85,0.0,-0.87878,7e-05,13.68077]
[1776873395744,43.52,79409.52,0.0,-0.87893,7e-05,13.66845]
[1776873400778,43.53,79407.8,0.0,-0.87902,7e-05,13.66064]
[1776873405814,43.53,79409.98,0.0,-0.87885,7e-05,13.67463]
[1776873410849,43.54,79411.49,0.0,-0.87873,7e-05,13.68474]
[1776873414877,43.54,79401.56,0.0,-0.87938,7e-05,13.63072]
[1776873416891,43.54,79401.51,0.0,-0.87938,7e-05,13.63098]
[1776873418905,43.54,79405.67,0.0,-0.87909,7e-05,13.65492]
[1776873419952,43.54,79405.67,0.0,-0.87909,7e-05,13.65492]
[1776873419986,43.54,79406.49,0.0,-0.87903,7e-05,13.65983]
[1776873421943,43.54,79406.63,0.0,-0.87902,7e-05,13.66094]
[1776873422037,43.54,79406.49,0.0,-0.87902,7e-05,13.66048]
[1776873427968,43.55,79410.57,0.0,-0.87872,7e-05,13.6852]
[1776873433006,43.55,79408.39,0.0,-0.87885,7e-05,13.67464]
[1776873438041,43.56,79404.12,0.0,-0.87912,7e-05,13.6525]
[1776873443075,43.56,79404.83,0.0,-0.87905,7e-05,13.65826]
[1776873449117,43.56,79401.72,0.0,-0.87923,7e-05,13.6431]
[1776873454153,43.57,79402.42,0.0,-0.87919,7e-05,13.64494]
[1776873459188,43.57,79401.36,0.0,-0.87923,7e-05,13.64087]
[1776873464223,43.58,79401.17,0.0,-0.87922,7e-05,13.64166]
[1776873469258,43.58,79401.87,0.0,-0.87915,7e-05,13.64738]
[1776873472278,43.58,79389.5,0.0,-0.87998,7e-05,13.57956]
[1776873473286,43.59,79379.64,0.0,-0.88064,7e-05,13.52515]
[1776873474293,43.59,79376.39,0.0,-0.88086,7e-05,13.50731]
[1776873475300,43.59,79370.19,0.0,-0.88127,7e-05,13.47291]
[1776873476307,43.59,79364.17,0.0,-0.88167,7e-05,13.43958]
[1776873478321,43.59,79359.19,0.0,-0.882,7e-05,13.41249]
[1776873481342,43.59,79343.83,0.0,-0.88302,7e-05,13.32817]
[1776873482349,43.59,79341.42,0.0,-0.88317,7e-05,13.31512]
[1776873483356,43.59,79345.94,0.0,-0.88287,7e-05,13.34042]
[1776873484363,43.59,79348.87,0.0,-0.88267,7e-05,13.3569]
[1776873485370,43.59,79352.57,0.0,-0.88242,7e-05,13.37763]
[1776873486514,43.59,79353.96,0.0,-0.88232,7e-05,13.38554]
[1776873486566,43.59,79353.96,0.0,-0.88232,7e-05,13.38554]
[1776873486688,43.59,79353.96,0.0,-0.88232,7e-05,13.38554]
[1776873491411,43.59,79349.93,0.0,-0.88258,7e-05,13.36423]
[1776873493426,43.6,79343.87,0.0,-0.88298,7e-05,13.33117]
[1776873494433,43.6,79341.06,0.0,-0.88316,7e-05,13.31591]
[1776873497462,43.6,79346.4,0.0,-0.8828,7e-05,13.34632]
[1776873500476,43.6,79343.31,0.0,-0.88299,7e-05,13.32996]
[1776873505510,43.6,79341.77,0.0,-0.88308,7e-05,13.32283]
[1776873507525,43.6,79347.12,0.0,-0.88272,7e-05,13.35295]
[1776873510546,43.61,79342.24,0.0,-0.88303,7e-05,13.32665]
[1776873513569,43.61,79347.78,0.0,-0.88268,7e-05,13.35384]
[1776873514575,43.61,79351.8,0.0,-0.88241,7e-05,13.37632]
[1776873517447,43.61,79359.6,0.0,-0.88188,7e-05,13.42057]
[1776873518603,43.61,79362.42,0.0,-0.88169,7e-05,13.43659]
[1776873523638,43.62,79361.94,0.0,-0.88169,7e-05,13.43584]
[1776873526659,43.62,79358.33,0.0,-0.88192,7e-05,13.41697]
[1776873527666,43.62,79354.13,0.0,-0.8822,7e-05,13.39412]
[1776873531694,43.62,79350.86,0.0,-0.88239,7e-05,13.37783]
[1776873532701,43.62,79346.62,0.0,-0.88267,7e-05,13.35483]
[1776873537736,43.63,79343.53,0.0,-0.88284,7e-05,13.34024]
[1776873542771,43.63,79342.49,0.0,-0.8829,7e-05,13.33563]
[1776873544785,43.63,79339.46,0.0,-0.88309,7e-05,13.31935]
[1776873548814,43.64,79336.12,0.0,-0.8833,7e-05,13.30191]
[1776873550828,43.64,79330.41,0.0,-0.88367,7e-05,13.27093]
[1776873555863,43.64,79330.67,0.0,-0.88364,7e-05,13.27391]
[1776873558236,43.64,79327.22,0.0,-0.88386,7e-05,13.25548]
[1776873563919,43.65,79325.38,0.0,-0.88396,7e-05,13.24734]
[1776873568954,43.65,79326.14,0.0,-0.88388,7e-05,13.25324]
[1776873573989,43.65,79327.25,0.0,-0.88382,7e-05,13.25666]
[1776873579024,43.66,79326.25,0.0,-0.88387,7e-05,13.25274]
[1776873583052,43.66,79322.03,0.0,-0.88413,7e-05,13.23076]
[1776873587079,43.66,79316.24,0.0,-0.8845,7e-05,13.20028]
[1776873588087,43.66,79311.75,0.0,-0.88479,7e-05,13.17594]
[1776873593121,43.67,79311.83,0.0,-0.88475,7e-05,13.17846]
[1776873598157,43.67,79314.3,0.0,-0.88457,7e-05,13.19414]
[1776873600650,43.67,79314.52,0.0,-0.88455,7e-05,13.19575]
[1776873600173,43.67,79318.35,0.0,-0.88429,7e-05,13.21724]
[1776873601240,43.67,79318.35,0.0,-0.88429,7e-05,13.21724]
[1776873601335,43.67,79340.71,0.0,-0.88281,7e-05,13.34058]
[1776873602186,43.68,79354.13,0.0,-0.88191,7e-05,13.41514]
[1776873603193,43.68,79349.32,0.0,-0.88223,7e-05,13.38905]
[1776873604687,43.68,79351.13,0.0,-0.8821,7e-05,13.39945]
[1776873605207,43.68,79355.22,0.0,-0.88183,7e-05,13.42208]
[1776873609235,43.68,79347.78,0.0,-0.88232,7e-05,13.38126]
[1776873610242,43.68,79344.16,0.0,-0.88256,7e-05,13.36137]
[1776873612958,43.68,79346.62,0.0,-0.88239,7e-05,13.37526]
[1776873613010,43.68,79346.62,0.0,-0.88239,7e-05,13.37526]
[1776873613194,43.68,79346.62,0.0,-0.88239,7e-05,13.37526]
[1776873613263,43.68,79344.8,0.0,-0.88251,7e-05,13.36535]
[1776873614270,43.68,79340.65,0.0,-0.88279,7e-05,13.34258]
[1776873616284,43.68,79334.65,0.0,-0.88318,7e-05,13.30986]
[1776873617291,43.68,79328.26,0.0,-0.8836,7e-05,13.27485]
[1776873620312,43.68,79322.21,0.0,-0.88399,7e-05,13.24209]
[1776873621319,43.68,79315.86,0.0,-0.8844,7e-05,13.20777]
[1776873625543,43.69,79321.78,0.0,-0.88399,7e-05,13.24183]
[1776873628020,43.69,79324.14,0.0,-0.88383,7e-05,13.25547]
[1776873628072,43.69,79324.14,0.0,-0.88383,7e-05,13.25547]
[1776873628186,43.69,79324.14,0.0,-0.88383,7e-05,13.25547]
[1776873628372,43.69,79324.11,0.0,-0.88383,7e-05,13.25561]
[1776873633407,43.69,79327.11,0.0,-0.88364,7e-05,13.26939]
[1776873634415,43.69,79336.52,0.0,-0.88302,7e-05,13.32158]
[1776873635421,43.69,79347.34,0.0,-0.8823,7e-05,13.38156]
[1776873636428,43.69,79350.42,0.0,-0.88209,7e-05,13.39871]
[1776873641463,43.7,79352.12,0.0,-0.88196,7e-05,13.40939]
[1776873645492,43.7,79346.83,0.0,-0.88229,7e-05,13.38168]
[1776873646863,43.7,79347.62,0.0,-0.88224,7e-05,13.38646]
[1776873646915,43.7,79347.62,0.0,-0.88224,7e-05,13.38646]
[1776873646941,43.7,79347.62,0.0,-0.88224,7e-05,13.38646]
[1776873647506,43.7,79347.52,0.0,-0.88224,7e-05,13.38631]
[1776873648513,43.7,79339.93,0.0,-0.88274,7e-05,13.34452]
[1776873649520,43.7,79335.34,0.0,-0.88304,7e-05,13.31938]
[1776873651046,43.7,79333.42,0.0,-0.88317,7e-05,13.30902]
[1776873651129,43.7,79333.42,0.0,-0.88317,7e-05,13.30902]
[1776873651193,43.7,79333.42,0.0,-0.88317,7e-05,13.30902]
[1776873651534,43.7,79334.84,0.0,-0.88307,7e-05,13.3171]
[1776873652541,43.7,79339.48,0.0,-0.88276,7e-05,13.34295]
[1776873653548,43.71,79348.43,0.0,-0.88216,7e-05,13.39259]
[1776873654556,43.71,79353.96,0.0,-0.88179,7e-05,13.4233]
[1776873656590,43.71,79356.35,0.0,-0.88163,7e-05,13.43688]
[1776873656651,43.71,79356.35,0.0,-0.88163,7e-05,13.43688]
[1776873656641,43.71,79359.85,0.0,-0.88139,7e-05,13.45659]
[1776873656693,43.71,79359.85,0.0,-0.88139,7e-05,13.45659]
[1776873657577,43.71,79359.54,0.0,-0.8814,7e-05,13.45518]
[1776873661605,43.71,79365.4,0.0,-0.881,7e-05,13.48887]
[1776873664465,43.71,79363.7,0.0,-0.8811,7e-05,13.48]
[1776873664517,43.71,79363.7,0.0,-0.8811,7e-05,13.48]
[1776873664626,43.71,79360.45,0.0,-0.88132,7e-05,13.46229]
[1776873664686,43.71,79360.45,0.0,-0.88132,7e-05,13.46229]
[1776873669661,43.72,79367.19,0.0,-0.88085,7e-05,13.50108]
[1776873670195,43.72,79367.19,0.0,-0.88085,7e-05,13.50108]
[1776873670247,43.72,79367.19,0.0,-0.88085,7e-05,13.50108]
[1776873670435,43.72,79367.19,0.0,-0.88085,7e-05,13.50108]
[1776873670668,43.72,79367.67,0.0,-0.88081,7e-05,13.50398]
[1776873672684,43.72,79354.07,0.0,-0.88172,7e-05,13.4292]
[1776873673692,43.72,79347.55,0.0,-0.88215,7e-05,13.39323]
[1776873674699,43.72,79343.53,0.0,-0.88242,7e-05,13.37114]
[1776873676109,43.72,79343.53,0.0,-0.88242,7e-05,13.37114]
[1776873676162,43.72,79343.53,0.0,-0.88242,7e-05,13.37114]
[1776873676189,43.72,79343.53,0.0,-0.88242,7e-05,13.37114]
[1776873676211,43.72,79345.83,0.0,-0.88226,7e-05,13.384]
[1776873677720,43.72,79335.79,0.0,-0.88293,7e-05,13.32884]
[1776873678727,43.72,79331.73,0.0,-0.88319,7e-05,13.30666]
[1776873680866,43.72,79330.5,0.0,-0.88327,7e-05,13.30012]
[1776873680935,43.72,79330.5,0.0,-0.88327,7e-05,13.30012]
[1776873681072,43.72,79330.5,0.0,-0.88327,7e-05,13.30012]
[1776873681174,43.72,79331.66,0.0,-0.88319,7e-05,13.30678]
[1776873681966,43.72,79331.66,0.0,-0.88319,7e-05,13.30678]
[1776873682196,43.72,79331.66,0.0,-0.88319,7e-05,13.30678]
[1776873682298,43.72,79330.49,0.0,-0.88326,7e-05,13.30082]
[1776873685952,43.72,79331.64,0.0,-0.88318,7e-05,13.30764]
[1776873685994,43.72,79331.64,0.0,-0.88318,7e-05,13.30764]
[1776873686191,43.72,79331.64,0.0,-0.88318,7e-05,13.30764]
[1776873686236,43.72,79335.45,0.0,-0.88292,7e-05,13.32911]
[1776873689165,43.72,79336.12,0.0,-0.88287,7e-05,13.333]
[1776873689190,43.72,79336.12,0.0,-0.88287,7e-05,13.333]
[1776873689290,43.72,79336.12,0.0,-0.88287,7e-05,13.333]
[1776873689291,43.73,79339.47,0.0,-0.88265,7e-05,13.35188]
[1776873691179,43.73,79342.1,0.0,-0.88247,7e-05,13.3664]
[1776873691187,43.73,79342.1,0.0,-0.88247,7e-05,13.3664]
[1776873691280,43.73,79342.32,0.0,-0.88249,7e-05,13.36366]
[1776873693832,43.73,79337.27,0.0,-0.88282,7e-05,13.33616]
[1776873694954,43.73,79337.27,0.0,-0.88282,7e-05,13.33616]
[1776873695007,43.73,79337.27,0.0,-0.88282,7e-05,13.33616]
[1776873695198,43.73,79337.27,0.0,-0.88282,7e-05,13.33616]
[1776873695299,43.73,79336.93,0.0,-0.88283,7e-05,13.3347]
[1776873699742,43.73,79338.92,0.0,-0.88269,7e-05,13.34628]
[1776873699827,43.73,79338.92,0.0,-0.88269,7e-05,13.34628]
[1776873699938,43.73,79338.92,0.0,-0.88269,7e-05,13.34628]
[1776873700038,43.73,79338.09,0.0,-0.88275,7e-05,13.34189]
[1776873701888,43.73,79347.11,0.0,-0.88214,7e-05,13.39207]
[1776873702895,43.73,79353.9,0.0,-0.88168,7e-05,13.42999]
[1776873703904,43.73,79360.98,0.0,-0.88121,7e-05,13.46949]
[1776873705908,43.73,79363.09,0.0,-0.88106,7e-05,13.48145]
[1776873705939,43.73,79363.09,0.0,-0.88106,7e-05,13.48145]
[1776873705961,43.73,79363.09,0.0,-0.88106,7e-05,13.48145]
[1776873706082,43.73,79363.09,0.0,-0.88106,7e-05,13.48145]
[1776873706225,43.73,79363.09,0.0,-0.88106,7e-05,13.48145]
[1776873706317,43.73,79363.37,0.0,-0.88104,7e-05,13.48351]
[1776873706925,43.73,79372.4,0.0,-0.88043,7e-05,13.53352]
[1776873707932,43.73,79374.1,0.0,-0.88031,7e-05,13.54312]
[1776873711503,43.73,79373.81,0.0,-0.88033,7e-05,13.54183]
[1776873711966,43.74,79349.44,0.0,-0.88196,7e-05,13.40729]
[1776873712969,43.74,79342.3,0.0,-0.88243,7e-05,13.36793]
[1776873714000,43.74,79342.3,0.0,-0.88243,7e-05,13.36793]
[1776873714106,43.74,79342.3,0.0,-0.88243,7e-05,13.36793]
[1776873714661,43.74,79342.3,0.0,-0.88243,7e-05,13.36793]
[1776873714909,43.74,79342.02,0.0,-0.88245,7e-05,13.36652]
[1776873714917,43.74,79342.02,0.0,-0.88245,7e-05,13.36652]
[1776873715119,43.74,79342.02,0.0,-0.88245,7e-05,13.36652]
[1776873715664,43.74,79342.02,0.0,-0.88245,7e-05,13.36652]
[1776873715210,43.74,79344.19,0.0,-0.8823,7e-05,13.37864]
[1776873721026,43.74,79347.75,0.0,-0.88206,7e-05,13.39902]
[1776873725055,43.74,79341.63,0.0,-0.88246,7e-05,13.36559]
[1776873725849,43.74,79341.63,0.0,-0.88246,7e-05,13.36559]
[1776873725865,43.74,79341.63,0.0,-0.88246,7e-05,13.36559]
[1776873725937,43.74,79341.63,0.0,-0.88246,7e-05,13.36559]
[1776873726062,43.74,79340.71,0.0,-0.88252,7e-05,13.36066]
[1776873731096,43.74,79341.69,0.0,-0.88244,7e-05,13.36685]
[1776873732104,43.74,79346.53,0.0,-0.88212,7e-05,13.39373]
[1776873732887,43.74,79346.53,0.0,-0.88212,7e-05,13.39373]
[1776873732896,43.74,79346.53,0.0,-0.88212,7e-05,13.39373]
[1776873732938,43.74,79346.53,0.0,-0.88212,7e-05,13.39373]
[1776873733112,43.74,79351.49,0.0,-0.88179,7e-05,13.42129]
[1776873734303,43.74,79351.49,0.0,-0.88179,7e-05,13.42129]
[1776873734420,43.74,79338.78,0.0,-0.88263,7e-05,13.35122]
[1776873735132,43.74,79323.76,0.0,-0.88363,7e-05,13.26842]
[1776873736157,43.74,79326.46,0.0,-0.88344,7e-05,13.28371]
[1776873737975,43.74,79325.06,0.0,-0.88353,7e-05,13.27628]
[1776873738337,43.74,79325.06,0.0,-0.88353,7e-05,13.27628]
[1776873738389,43.74,79325.06,0.0,-0.88353,7e-05,13.27628]
[1776873738416,43.74,79324.74,0.0,-0.88355,7e-05,13.27481]
[1776873738790,43.74,79324.74,0.0,-0.88355,7e-05,13.27481]
[1776873740200,43.74,79324.78,0.0,-0.88354,7e-05,13.27532]
[1776873741175,43.75,79330.79,0.0,-0.88314,7e-05,13.30901]
[1776873742076,43.75,79330.79,0.0,-0.88314,7e-05,13.30901]
[1776873742182,43.75,79337.73,0.0,-0.88267,7e-05,13.3478]
[1776873743189,43.75,79331.52,0.0,-0.88308,7e-05,13.31401]
[1776873744750,43.75,79331.52,0.0,-0.88308,7e-05,13.31401]
[1776873744196,43.75,79322.89,0.0,-0.88365,7e-05,13.2667]
[1776873744837,43.75,79322.89,0.0,-0.88365,7e-05,13.2667]
[1776873745203,43.75,79323.78,0.0,-0.88358,7e-05,13.2719]
[1776873747217,43.75,79328.06,0.0,-0.88329,7e-05,13.29606]
[1776873747797,43.75,79328.06,0.0,-0.88329,7e-05,13.29606]
[1776873748224,43.75,79339.09,0.0,-0.88256,7e-05,13.35741]
[1776873748949,43.75,79339.09,0.0,-0.88256,7e-05,13.35741]
[1776873749230,43.75,79346.3,0.0,-0.88207,7e-05,13.39765]
[1776873750071,43.75,79346.3,0.0,-0.88207,7e-05,13.39765]
[1776873750123,43.75,79346.3,0.0,-0.88207,7e-05,13.39765]
[1776873750191,43.75,79346.3,0.0,-0.88207,7e-05,13.39765]
[1776873750238,43.75,79347.52,0.0,-0.88199,7e-05,13.40478]
[1776873752605,43.75,79346.26,0.0,-0.8821,7e-05,13.39393]
[1776873753259,43.76,79356.89,0.0,-0.88138,7e-05,13.45344]
[1776873754268,43.76,79363.0,0.0,-0.88096,7e-05,13.48754]
[1776873756271,43.76,79362.78,0.0,-0.88098,7e-05,13.48658]
[1776873756343,43.76,79362.78,0.0,-0.88098,7e-05,13.48658]
[1776873756442,43.76,79362.78,0.0,-0.88098,7e-05,13.48658]
[1776873756543,43.76,79363.73,0.0,-0.88091,7e-05,13.4921]
[1776873761032,43.76,79365.28,0.0,-0.88079,7e-05,13.50165]
[1776873761084,43.76,79365.28,0.0,-0.88079,7e-05,13.50165]
[1776873761188,43.76,79365.28,0.0,-0.88079,7e-05,13.50165]
[1776873761320,43.76,79366.08,0.0,-0.88074,7e-05,13.50631]
[1776873766670,43.76,79369.54,0.0,-0.88049,7e-05,13.5263]
[1776873767193,43.76,79369.78,0.0,-0.88047,7e-05,13.52798]
[1776873767341,43.76,79369.78,0.0,-0.88047,7e-05,13.52798]
[1776873767441,43.76,79369.78,0.0,-0.88047,7e-05,13.52798]
[1776873767542,43.76,79368.4,0.0,-0.88057,7e-05,13.52034]
[1776873770204,43.76,79364.91,0.0,-0.88079,7e-05,13.50139]
[1776873772397,43.77,79360.7,0.0,-0.88107,7e-05,13.47872]
[1776873773340,43.77,79360.7,0.0,-0.88107,7e-05,13.47872]
[1776873773437,43.77,79360.7,0.0,-0.88107,7e-05,13.47872]
[1776873773512,43.77,79360.7,0.0,-0.88107,7e-05,13.47872]
[1776873773613,43.77,79353.58,0.0,-0.88154,7e-05,13.43957]
[1776873775528,43.77,79352.56,0.0,-0.88161,7e-05,13.43396]
[1776873775690,43.77,79352.56,0.0,-0.88161,7e-05,13.43396]
[1776873775546,43.77,79351.86,0.0,-0.88166,7e-05,13.43012]
[1776873777432,43.77,79358.3,0.0,-0.88122,7e-05,13.46605]
[1776873779411,43.77,79361.44,0.0,-0.88101,7e-05,13.48368]
[1776873779443,43.77,79361.44,0.0,-0.88101,7e-05,13.48368]
[1776873779690,43.77,79361.44,0.0,-0.88101,7e-05,13.48368]
[1776873779492,43.77,79363.13,0.0,-0.88089,7e-05,13.49326]
[1776873783256,43.77,79366.12,0.0,-0.88068,7e-05,13.51044]
[1776873783494,43.77,79366.12,0.0,-0.88068,7e-05,13.51044]
[1776873783559,43.77,79366.12,0.0,-0.88068,7e-05,13.51044]
[1776873783570,43.77,79361.83,0.0,-0.88097,7e-05,13.48706]
[1776873786788,43.77,79364.8,0.0,-0.88076,7e-05,13.50423]
[1776873786499,43.77,79368.85,0.0,-0.88048,7e-05,13.52703]
[1776873787506,43.77,79372.55,0.0,-0.88023,7e-05,13.54788]
[1776873788513,43.77,79376.94,0.0,-0.87993,7e-05,13.57252]
[1776873791534,43.78,79377.92,0.0,-0.87985,7e-05,13.57892]
[1776873792541,43.78,79363.79,0.0,-0.8808,7e-05,13.50102]
[1776873793548,43.78,79355.72,0.0,-0.88133,7e-05,13.45666]
[1776873794555,43.78,79352.85,0.0,-0.88152,7e-05,13.44118]
[1776873795312,43.78,79352.85,0.0,-0.88152,7e-05,13.44118]
[1776873795346,43.78,79352.85,0.0,-0.88152,7e-05,13.44118]
[1776873795438,43.78,79352.85,0.0,-0.88152,7e-05,13.44118]
[1776873795562,43.78,79352.07,0.0,-0.88157,7e-05,13.43731]
[1776873800597,43.78,79353.99,0.0,-0.88142,7e-05,13.44948]
[1776873804751,43.79,79354.55,0.0,-0.88137,7e-05,13.4534]
[1776873804803,43.79,79354.55,0.0,-0.88137,7e-05,13.4534]
[1776873804814,43.79,79357.96,0.0,-0.88114,7e-05,13.47282]
[1776873804944,43.79,79357.96,0.0,-0.88114,7e-05,13.47282]
[1776873810013,43.79,79358.09,0.0,-0.88112,7e-05,13.47448]
[1776873810065,43.79,79358.09,0.0,-0.88112,7e-05,13.47448]
[1776873810194,43.79,79358.09,0.0,-0.88112,7e-05,13.47448]
[1776873810667,43.79,79360.09,0.0,-0.88098,7e-05,13.48577]
[1776873811674,43.79,79368.35,0.0,-0.88045,7e-05,13.52784]
[1776873812681,43.79,79371.26,0.0,-0.88025,7e-05,13.5443]
[1776873814785,43.79,79373.7,0.0,-0.88008,7e-05,13.55813]
[1776873814837,43.79,79373.57,0.0,-0.88009,7e-05,13.55771]
[1776873814936,43.79,79373.57,0.0,-0.88009,7e-05,13.55771]
[1776873815702,43.79,79373.44,0.0,-0.88009,7e-05,13.55729]
[1776873816708,43.79,79377.75,0.0,-0.8798,7e-05,13.58146]
[1776873817715,43.8,79384.39,0.0,-0.87935,7e-05,13.61851]
[1776873818723,43.8,79387.6,0.0,-0.87913,7e-05,13.63652]
[1776873820148,43.8,79388.33,0.0,-0.87907,7e-05,13.64075]
[1776873820195,43.8,79388.33,0.0,-0.87907,7e-05,13.64075]
[1776873820520,43.8,79388.33,0.0,-0.87907,7e-05,13.64075]
[1776873820737,43.8,79390.4,0.0,-0.87893,7e-05,13.6524]
[1776873822751,43.8,79387.16,0.0,-0.87915,7e-05,13.63476]
[1776873823467,43.8,79387.16,0.0,-0.87915,7e-05,13.63476]
[1776873823520,43.8,79387.16,0.0,-0.87915,7e-05,13.63476]
[1776873823696,43.8,79387.16,0.0,-0.87915,7e-05,13.63476]
[1776873823758,43.8,79386.47,0.0,-0.87919,7e-05,13.63111]
[1776873824764,43.8,79390.92,0.0,-0.87889,7e-05,13.65598]
[1776873825772,43.8,79394.26,0.0,-0.87866,7e-05,13.67467]
[1776873827786,43.8,79399.36,0.0,-0.87831,7e-05,13.70336]
[1776873830608,43.8,79400.25,0.0,-0.87824,7e-05,13.7086]
[1776873830678,43.8,79400.25,0.0,-0.87824,7e-05,13.7086]
[1776873830688,43.8,79400.25,0.0,-0.87824,7e-05,13.7086]
[1776873830807,43.8,79399.58,0.0,-0.87829,7e-05,13.70503]
[1776873833828,43.8,79402.8,0.0,-0.87806,7e-05,13.72337]
[1776873836848,43.8,79407.77,0.0,-0.87772,7e-05,13.75135]
[1776873841884,43.8,79416.57,0.0,-0.87711,7e-05,13.80072]
[1776873842891,43.8,79419.88,0.0,-0.87688,7e-05,13.81943]
[1776873844595,43.8,79419.88,0.0,-0.87688,7e-05,13.81943]
[1776873844606,43.8,79419.88,0.0,-0.87688,7e-05,13.81943]
[1776873844687,43.8,79419.88,0.0,-0.87688,7e-05,13.81943]
[1776873844772,43.8,79425.46,0.0,-0.87649,7e-05,13.85098]
[1776873846919,43.81,79428.98,0.0,-0.87625,7e-05,13.87102]
[1776873849940,43.81,79432.37,0.0,-0.876,7e-05,13.89048]
[1776873852961,43.81,79426.29,0.0,-0.87642,7e-05,13.85713]
[1776873853968,43.81,79420.33,0.0,-0.87682,7e-05,13.82417]
[1776873855983,43.81,79423.63,0.0,-0.87659,7e-05,13.84307]
[1776873861018,43.81,79424.5,0.0,-0.87651,7e-05,13.84909]
[1776873863032,43.81,79428.57,0.0,-0.87623,7e-05,13.8722]
[1776873868066,43.82,79431.14,0.0,-0.87604,7e-05,13.88751]
[1776873870081,43.82,79435.08,0.0,-0.87576,7e-05,13.90979]
[1776873875116,43.82,79435.44,0.0,-0.87576,7e-05,13.9082]
[1776873880809,43.82,79434.93,0.0,-0.87579,7e-05,13.90593]
[1776873881163,43.82,79458.68,0.0,-0.87414,7e-05,14.03874]
[1776873882400,43.82,79463.58,0.0,-0.8738,7e-05,14.06607]
[1776873883181,43.82,79457.05,0.0,-0.87426,7e-05,14.02949]
[1776873884281,43.82,79457.05,0.0,-0.87426,7e-05,14.02949]
[1776873884363,43.82,79449.28,0.0,-0.8748,7e-05,13.98607]
[1776873884912,43.82,79449.28,0.0,-0.8748,7e-05,13.98607]
[1776873885196,43.82,79445.44,0.0,-0.87506,7e-05,13.96467]
[1776873886457,43.82,79445.44,0.0,-0.87506,7e-05,13.96467]
[1776873886559,43.82,79444.91,0.0,-0.8751,7e-05,13.96176]
[1776873887211,43.82,79450.6,0.0,-0.8747,7e-05,13.99358]
[1776873888218,43.82,79462.05,0.0,-0.8739,7e-05,14.05779]
[1776873889224,43.82,79462.44,0.0,-0.87388,7e-05,14.06014]
[1776873891239,43.82,79465.86,0.0,-0.87363,7e-05,14.07956]
[1776873893253,43.82,79461.34,0.0,-0.87394,7e-05,14.05458]
[1776873896274,43.82,79456.69,0.0,-0.87426,7e-05,14.0291]
[1776873900991,43.83,79457.88,0.0,-0.87417,7e-05,14.03643]
[1776873901285,43.83,79457.88,0.0,-0.87417,7e-05,14.03643]
[1776873901309,43.83,79461.84,0.0,-0.87389,7e-05,14.05871]
[1776873903479,43.83,79464.7,0.0,-0.87369,7e-05,14.07483]
[1776873903529,43.83,79464.7,0.0,-0.87369,7e-05,14.07483]
[1776873904694,43.83,79464.86,0.0,-0.87368,7e-05,14.07583]
[1776873907351,43.83,79470.31,0.0,-0.87329,7e-05,14.1067]
[1776873909066,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909200,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909210,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909293,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909339,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909442,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909772,43.83,79471.28,0.0,-0.87323,7e-05,14.11218]
[1776873909873,43.83,79470.9,0.0,-0.87324,7e-05,14.11067]
[1776873909937,43.83,79470.9,0.0,-0.87324,7e-05,14.11067]
[1776873913754,43.83,79471.94,0.0,-0.87316,7e-05,14.11709]
[1776873913786,43.83,79480.96,0.0,-0.87253,7e-05,14.16787]
[1776873914400,43.83,79485.81,0.0,-0.87218,7e-05,14.19529]
[1776873916414,43.83,79484.33,0.0,-0.87229,7e-05,14.18691]
[1776873917117,43.83,79484.33,0.0,-0.87229,7e-05,14.18691]
[1776873917421,43.83,79490.13,0.0,-0.87188,7e-05,14.21938]
[1776873920442,43.83,79485.7,0.0,-0.87219,7e-05,14.19487]
[1776873924471,43.83,79480.96,0.0,-0.87251,7e-05,14.16924]
[1776873925674,43.83,79480.96,0.0,-0.87251,7e-05,14.16924]
[1776873925694,43.83,79480.96,0.0,-0.87251,7e-05,14.16924]
[1776873925709,43.83,79480.96,0.0,-0.87251,7e-05,14.16924]
[1776873925964,43.83,79481.32,0.0,-0.87248,7e-05,14.17151]
[1776873926208,43.83,79481.32,0.0,-0.87248,7e-05,14.17151]
[1776873928498,43.84,79475.27,0.0,-0.8729,7e-05,14.13843]
[1776873930512,43.84,79471.01,0.0,-0.87319,7e-05,14.11468]
[1776873931519,43.84,79460.9,0.0,-0.87393,7e-05,14.05393]
[1776873932646,43.84,79452.1,0.0,-0.87454,7e-05,14.00496]
[1776873933533,43.84,79452.45,0.0,-0.87451,7e-05,14.00715]
[1776873937697,43.84,79455.74,0.0,-0.87427,7e-05,14.02618]
[1776873937721,43.84,79455.74,0.0,-0.87427,7e-05,14.02618]
[1776873937940,43.84,79455.74,0.0,-0.87427,7e-05,14.02618]
[1776873940582,43.84,79462.97,0.0,-0.87376,7e-05,14.06725]
[1776873942596,43.84,79471.51,0.0,-0.87316,7e-05,14.11551]
[1776873944610,43.84,79468.89,0.0,-0.87333,7e-05,14.10149]
[1776873945617,43.84,79462.76,0.0,-0.87376,7e-05,14.06732]
[1776873947717,43.84,79459.71,0.0,-0.87397,7e-05,14.05043]
[1776873947763,43.84,79459.71,0.0,-0.87397,7e-05,14.05043]
[1776873947941,43.84,79459.71,0.0,-0.87397,7e-05,14.05043]
[1776873950652,43.85,79452.13,0.0,-0.87449,7e-05,14.00882]
[1776873951850,43.85,79452.13,0.0,-0.87449,7e-05,14.00882]
[1776873952666,43.85,79442.8,0.0,-0.87513,7e-05,13.95718]
[1776873954680,43.85,79435.64,0.0,-0.87562,7e-05,13.91775]
[1776873955416,43.85,79435.64,0.0,-0.87562,7e-05,13.91775]
[1776873957685,43.85,79431.41,0.0,-0.87591,7e-05,13.89437]
[1776873957737,43.85,79431.41,0.0,-0.87591,7e-05,13.89437]
[1776873957940,43.85,79431.41,0.0,-0.87591,7e-05,13.89437]
[1776873958707,43.85,79425.76,0.0,-0.87629,7e-05,13.86319]
[1776873959717,43.85,79420.13,0.0,-0.87668,7e-05,13.83174]
[1776873960724,43.85,79413.45,0.0,-0.87714,7e-05,13.79453]
[1776873962738,43.85,79414.87,0.0,-0.87704,7e-05,13.80241]
[1776873965759,43.85,79429.53,0.0,-0.87603,7e-05,13.88398]
[1776873966766,43.85,79434.75,0.0,-0.87568,7e-05,13.91304]
[1776873967772,43.85,79438.03,0.0,-0.87545,7e-05,13.9312]
[1776873969862,43.85,79437.83,0.0,-0.87547,7e-05,13.92994]
[1776873970008,43.85,79436.59,0.0,-0.87556,7e-05,13.9227]
[1776873970451,43.85,79436.59,0.0,-0.87556,7e-05,13.9227]
[1776873972808,43.85,79442.95,0.0,-0.87512,7e-05,13.95784]
[1776873973815,43.85,79450.65,0.0,-0.87459,7e-05,14.00089]
[1776873975829,43.85,79454.95,0.0,-0.87429,7e-05,14.02493]
[1776873976217,43.85,79454.95,0.0,-0.87429,7e-05,14.02493]
[1776873976268,43.85,79454.95,0.0,-0.87429,7e-05,14.02493]
[1776873976436,43.85,79454.95,0.0,-0.87429,7e-05,14.02493]
[1776873978850,43.85,79446.28,0.0,-0.87488,7e-05,13.97688]
[1776873980864,43.85,79440.83,0.0,-0.87525,7e-05,13.94704]
[1776873981068,43.85,79440.83,0.0,-0.87525,7e-05,13.94704]
[1776873981086,43.85,79440.83,0.0,-0.87525,7e-05,13.94704]
[1776873981191,43.85,79440.83,0.0,-0.87525,7e-05,13.94704]
[1776873984893,43.85,79430.73,0.0,-0.87594,7e-05,13.8915]
[1776873985900,43.85,79424.32,0.0,-0.87638,7e-05,13.8557]
[1776873987914,43.85,79415.86,0.0,-0.87697,7e-05,13.80855]
[1776873988921,43.85,79409.98,0.0,-0.87737,7e-05,13.77587]
[1776873990935,43.85,79407.54,0.0,-0.87753,7e-05,13.76245]
[1776873992950,43.85,79399.77,0.0,-0.87809,7e-05,13.71517]
[1776873993957,43.85,79384.06,0.0,-0.87916,7e-05,13.62822]
[1776873994964,43.85,79374.11,0.0,-0.87982,7e-05,13.5734]
[1776873996979,43.85,79372.4,0.0,-0.87993,7e-05,13.56466]
[1776874000000,43.86,79380.08,0.0,-0.8794,7e-05,13.6082]
[1776874001007,43.86,79386.59,0.0,-0.87895,7e-05,13.64455]
[1776874003021,43.86,79390.61,0.0,-0.87868,7e-05,13.66729]
[1776874005895,43.86,79391.3,0.0,-0.87863,7e-05,13.67132]
[1776874005936,43.86,79391.3,0.0,-0.87863,7e-05,13.67132]
[1776874008110,43.86,79391.44,0.0,-0.87861,7e-05,13.6727]
[1776874008162,43.86,79391.44,0.0,-0.87861,7e-05,13.6727]
[1776874008191,43.86,79391.44,0.0,-0.87861,7e-05,13.6727]
[1776874008292,43.86,79390.41,0.0,-0.87868,7e-05,13.66719]
[1776874009063,43.86,79383.99,0.0,-0.87911,7e-05,13.63184]
[1776874011911,43.86,79383.46,0.0,-0.87914,7e-05,13.62917]
[1776874011966,43.86,79383.46,0.0,-0.87914,7e-05,13.62917]
[1776874012901,43.86,79383.37,0.0,-0.87914,7e-05,13.62921]
[1776874013091,43.86,79375.98,0.0,-0.87964,7e-05,13.58859]
[1776874015106,43.86,79367.55,0.0,-0.8802,7e-05,13.54259]
[1776874016113,43.86,79361.96,0.0,-0.88057,7e-05,13.51205]
[1776874018144,43.87,79352.26,0.0,-0.88121,7e-05,13.45882]
[1776874020183,43.86,79353.71,0.0,-0.88112,7e-05,13.46679]
[1776874020193,43.86,79353.71,0.0,-0.88112,7e-05,13.46679]
[1776874021894,43.86,79353.86,0.0,-0.88111,7e-05,13.46758]
[1776874023179,43.87,79349.49,0.0,-0.88139,7e-05,13.44418]
[1776874024829,43.87,79349.49,0.0,-0.88139,7e-05,13.44418]
[1776874024881,43.87,79349.49,0.0,-0.88139,7e-05,13.44418]
[1776874024936,43.87,79349.49,0.0,-0.88139,7e-05,13.44418]
[1776874025038,43.87,79350.09,0.0,-0.88134,7e-05,13.448]
[1776874027365,43.87,79353.59,0.0,-0.88111,7e-05,13.46756]
[1776874027396,43.87,79353.59,0.0,-0.88111,7e-05,13.46756]
[1776874027444,43.87,79353.59,0.0,-0.88111,7e-05,13.46756]
[1776874028286,43.87,79355.5,0.0,-0.88098,7e-05,13.47832]
[1776874028338,43.87,79355.5,0.0,-0.88098,7e-05,13.47832]
[1776874028435,43.87,79355.5,0.0,-0.88098,7e-05,13.47832]
[1776874028536,43.87,79349.94,0.0,-0.88134,7e-05,13.44784]
[1776874031442,43.87,79347.05,0.0,-0.88154,7e-05,13.43186]
[1776874031494,43.87,79347.05,0.0,-0.88154,7e-05,13.43186]
[1776874031689,43.87,79347.05,0.0,-0.88154,7e-05,13.43186]
[1776874037336,43.87,79349.95,0.0,-0.88134,7e-05,13.44808]
[1776874037388,43.87,79349.95,0.0,-0.88134,7e-05,13.44808]
[1776874037440,43.87,79349.95,0.0,-0.88134,7e-05,13.44808]
[1776874041676,43.87,79354.15,0.0,-0.88105,7e-05,13.47206]
[1776874041691,43.87,79354.15,0.0,-0.88105,7e-05,13.47206]
[1776874042019,43.87,79354.15,0.0,-0.88105,7e-05,13.47206]
[1776874043298,43.87,79352.14,0.0,-0.88118,7e-05,13.46135]
[1776874043353,43.87,79352.14,0.0,-0.88118,7e-05,13.46135]
[1776874043440,43.87,79352.14,0.0,-0.88118,7e-05,13.46135]
[1776874043671,43.87,79352.14,0.0,-0.88118,7e-05,13.46135]
[1776874043693,43.87,79352.14,0.0,-0.88118,7e-05,13.46135]
[1776874043773,43.87,79351.13,0.0,-0.88125,7e-05,13.45599]
[1776874046340,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047291,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047343,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047434,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047795,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047878,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874047944,43.87,79356.47,0.0,-0.88088,7e-05,13.48609]
[1776874048013,43.87,79358.49,0.0,-0.88074,7e-05,13.49756]
[1776874050368,43.88,79354.26,0.0,-0.88102,7e-05,13.47455]
[1776874051851,43.88,79354.26,0.0,-0.88102,7e-05,13.47455]
[1776874051942,43.88,79354.26,0.0,-0.88102,7e-05,13.47455]
[1776874051970,43.88,79354.26,0.0,-0.88102,7e-05,13.47455]
[1776874052071,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874052309,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874052434,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874052774,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874052911,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874052934,43.88,79352.48,0.0,-0.88117,7e-05,13.46083]
[1776874053013,43.88,79353.15,0.0,-0.88112,7e-05,13.46472]
[1776874053389,43.88,79348.69,0.0,-0.88142,7e-05,13.44012]
[1776874054396,43.88,79344.52,0.0,-0.88169,7e-05,13.41736]
[1776874055952,43.88,79344.52,0.0,-0.88169,7e-05,13.41736]
[1776874055994,43.88,79344.52,0.0,-0.88169,7e-05,13.41736]
[1776874056033,43.88,79344.42,0.0,-0.88169,7e-05,13.41733]
[1776874056190,43.88,79344.42,0.0,-0.88169,7e-05,13.41733]
[1776874056696,43.88,79344.42,0.0,-0.88169,7e-05,13.41733]
[1776874056748,43.88,79344.42,0.0,-0.88169,7e-05,13.41733]
[1776874056942,43.88,79344.42,0.0,-0.88169,7e-05,13.41733]
[1776874059896,43.88,79340.76,0.0,-0.88193,7e-05,13.39765]
[1776874059935,43.88,79340.76,0.0,-0.88193,7e-05,13.39765]
[1776874059998,43.88,79339.23,0.0,-0.88202,7e-05,13.3898]
[1776874060188,43.88,79339.23,0.0,-0.88202,7e-05,13.3898]
[1776874061823,43.88,79338.67,0.0,-0.88206,7e-05,13.38672]
[1776874061865,43.88,79338.67,0.0,-0.88206,7e-05,13.38672]
[1776874061938,43.88,79338.67,0.0,-0.88206,7e-05,13.38672]
[1776874063459,43.88,79334.34,0.0,-0.88234,7e-05,13.3635]
[1776874064827,43.88,79334.34,0.0,-0.88234,7e-05,13.3635]
[1776874064879,43.88,79334.34,0.0,-0.88234,7e-05,13.3635]
[1776874064936,43.88,79334.34,0.0,-0.88234,7e-05,13.3635]
[1776874065038,43.88,79334.83,0.0,-0.88231,7e-05,13.36631]
[1776874066897,43.88,79335.49,0.0,-0.88226,7e-05,13.36994]
[1776874066937,43.88,79335.49,0.0,-0.88226,7e-05,13.36994]
[1776874068807,43.88,79339.87,0.0,-0.88197,7e-05,13.39414]
[1776874072220,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072272,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072439,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072852,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072884,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072937,43.88,79339.04,0.0,-0.88203,7e-05,13.38965]
[1776874072953,43.88,79337.37,0.0,-0.88214,7e-05,13.38048]
[1776874077507,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077553,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077686,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077808,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077868,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077935,43.88,79339.01,0.0,-0.88202,7e-05,13.38969]
[1776874077969,43.88,79340.48,0.0,-0.88193,7e-05,13.39785]
[1776874083603,43.88,79341.3,0.0,-0.88187,7e-05,13.40254]
[1776874084677,43.88,79341.3,0.0,-0.88187,7e-05,13.40254]
[1776874084686,43.88,79341.3,0.0,-0.88187,7e-05,13.40254]
[1776874085596,43.88,79341.29,0.0,-0.88187,7e-05,13.40251]
[1776874085649,43.88,79341.29,0.0,-0.88187,7e-05,13.40251]
[1776874085690,43.88,79341.29,0.0,-0.88187,7e-05,13.40251]
[1776874085698,43.88,79338.3,0.0,-0.88207,7e-05,13.38607]
[1776874086271,43.88,79338.3,0.0,-0.88207,7e-05,13.38607]
[1776874087616,43.88,79334.78,0.0,-0.8823,7e-05,13.36675]
[1776874087668,43.88,79334.78,0.0,-0.8823,7e-05,13.36675]
[1776874087691,43.88,79334.78,0.0,-0.8823,7e-05,13.36675]
[1776874088638,43.88,79328.19,0.0,-0.88274,7e-05,13.33068]
[1776874090221,43.89,79326.53,0.0,-0.88284,7e-05,13.32169]
[1776874090273,43.89,79326.53,0.0,-0.88284,7e-05,13.32169]
[1776874090436,43.89,79326.53,0.0,-0.88284,7e-05,13.32169]
[1776874090652,43.89,79326.15,0.0,-0.88287,7e-05,13.31976]
[1776874092294,43.89,79326.42,0.0,-0.88285,7e-05,13.3214]
[1776874092346,43.89,79326.42,0.0,-0.88285,7e-05,13.3214]
[1776874092436,43.89,79326.42,0.0,-0.88285,7e-05,13.3214]
[1776874096247,43.89,79331.11,0.0,-0.88253,7e-05,13.34773]
[1776874101729,43.89,79336.86,0.0,-0.88214,7e-05,13.38005]
[1776874102313,43.89,79336.86,0.0,-0.88214,7e-05,13.38005]
[1776874102368,43.89,79336.86,0.0,-0.88214,7e-05,13.38005]
[1776874102437,43.89,79336.86,0.0,-0.88214,7e-05,13.38005]
[1776874102736,43.89,79340.35,0.0,-0.88191,7e-05,13.39934]
[1776874105757,43.89,79335.09,0.0,-0.88226,7e-05,13.37053]
[1776874106314,43.89,79335.09,0.0,-0.88226,7e-05,13.37053]
[1776874106366,43.89,79335.09,0.0,-0.88226,7e-05,13.37053]
[1776874106439,43.89,79335.09,0.0,-0.88226,7e-05,13.37053]
[1776874106764,43.89,79329.46,0.0,-0.88263,7e-05,13.33965]
[1776874109785,43.89,79327.19,0.0,-0.88277,7e-05,13.32762]
[1776874113433,43.89,79328.48,0.0,-0.88271,7e-05,13.33091]
[1776874113481,43.89,79328.48,0.0,-0.88271,7e-05,13.33091]
[1776874113688,43.89,79328.48,0.0,-0.88271,7e-05,13.33091]
[1776874113813,43.89,79327.71,0.0,-0.88276,7e-05,13.32683]
[1776874118848,43.89,79326.81,0.0,-0.88281,7e-05,13.3227]
[1776874121410,43.89,79324.81,0.0,-0.88294,7e-05,13.31205]
[1776874121436,43.89,79324.81,0.0,-0.88294,7e-05,13.31205]
[1776874121462,43.89,79324.81,0.0,-0.88294,7e-05,13.31205]
[1776874121869,43.89,79325.8,0.0,-0.88287,7e-05,13.31768]
[1776874124020,43.9,79325.39,0.0,-0.8829,7e-05,13.31561]
[1776874124121,43.9,79324.6,0.0,-0.88294,7e-05,13.31164]
[1776874124203,43.9,79324.6,0.0,-0.88294,7e-05,13.31164]
[1776874125863,43.9,79325.24,0.0,-0.8829,7e-05,13.31516]
[1776874125937,43.9,79325.24,0.0,-0.8829,7e-05,13.31516]
[1776874126001,43.9,79325.24,0.0,-0.8829,7e-05,13.31516]
[1776874126067,43.9,79329.96,0.0,-0.88258,7e-05,13.34148]
[1776874126191,43.9,79329.96,0.0,-0.88258,7e-05,13.34148]
[1776874129929,43.9,79334.4,0.0,-0.88228,7e-05,13.36629]
[1776874131092,43.9,79334.4,0.0,-0.88228,7e-05,13.36629]
[1776874131144,43.9,79334.4,0.0,-0.88228,7e-05,13.36629]
[1776874131144,43.9,79334.98,0.0,-0.88224,7e-05,13.36972]
[1776874131194,43.9,79334.98,0.0,-0.88224,7e-05,13.36972]
[1776874131943,43.9,79334.46,0.0,-0.88228,7e-05,13.36686]
[1776874136978,43.9,79334.21,0.0,-0.88229,7e-05,13.36609]
[1776874142063,43.9,79336.98,0.0,-0.8821,7e-05,13.38182]
[1776874142116,43.9,79336.98,0.0,-0.8821,7e-05,13.38182]
[1776874142154,43.9,79338.83,0.0,-0.88197,7e-05,13.39248]
[1776874142195,43.9,79338.83,0.0,-0.88197,7e-05,13.39248]
[1776874148055,43.91,79347.06,0.0,-0.88139,7e-05,13.43981]
[1776874148809,43.91,79347.06,0.0,-0.88139,7e-05,13.43981]
[1776874148860,43.91,79347.06,0.0,-0.88139,7e-05,13.43981]
[1776874148936,43.91,79347.06,0.0,-0.88139,7e-05,13.43981]
[1776874149062,43.91,79359.48,0.0,-0.88056,7e-05,13.50857]
[1776874151077,43.91,79356.98,0.0,-0.88072,7e-05,13.49512]
[1776874153803,43.91,79354.91,0.0,-0.88086,7e-05,13.48408]
[1776874153854,43.91,79354.91,0.0,-0.88086,7e-05,13.48408]
[1776874153939,43.91,79354.91,0.0,-0.88086,7e-05,13.48408]
[1776874154098,43.91,79355.25,0.0,-0.88083,7e-05,13.48616]
[1776874158126,43.91,79351.36,0.0,-0.88108,7e-05,13.46554]
[1776874163161,43.91,79350.17,0.0,-0.88115,7e-05,13.46013]
[1776874164032,43.91,79350.17,0.0,-0.88115,7e-05,13.46013]
[1776874164086,43.91,79350.17,0.0,-0.88115,7e-05,13.46013]
[1776874164191,43.91,79350.17,0.0,-0.88115,7e-05,13.46013]
[1776874164167,43.91,79349.32,0.0,-0.8812,7e-05,13.45568]
[1776874167189,43.92,79344.04,0.0,-0.88155,7e-05,13.42708]
[1776874169203,43.92,79338.61,0.0,-0.88191,7e-05,13.39723]
[1776874169723,43.92,79338.61,0.0,-0.88191,7e-05,13.39723]
[1776874169774,43.92,79338.61,0.0,-0.88191,7e-05,13.39723]
[1776874169935,43.92,79338.61,0.0,-0.88191,7e-05,13.39723]
[1776874170210,43.92,79335.2,0.0,-0.88213,7e-05,13.37853]
[1776874171217,43.92,79330.4,0.0,-0.88248,7e-05,13.34794]
[1776874174994,43.92,79327.51,0.0,-0.88267,7e-05,13.33234]
[1776874175046,43.92,79327.51,0.0,-0.88267,7e-05,13.33234]
[1776874175195,43.92,79327.51,0.0,-0.88267,7e-05,13.33234]
[1776874175090,43.92,79326.47,0.0,-0.88274,7e-05,13.32695]
[1776874175244,43.92,79324.9,0.0,-0.88284,7e-05,13.31832]
[1776874180280,43.92,79323.61,0.0,-0.88291,7e-05,13.31211]
[1776874185315,43.92,79323.12,0.0,-0.88293,7e-05,13.31035]
[1776874189892,43.92,79319.87,0.0,-0.88314,7e-05,13.29309]
[1776874189935,43.92,79319.87,0.0,-0.88314,7e-05,13.29309]
[1776874189981,43.92,79319.74,0.0,-0.88315,7e-05,13.2926]
[1776874190809,43.92,79319.74,0.0,-0.88315,7e-05,13.2926]
[1776874193370,43.92,79314.23,0.0,-0.8835,7e-05,13.26324]
[1776874196034,43.93,79311.07,0.0,-0.88371,7e-05,13.24616]
[1776874196130,43.93,79311.07,0.0,-0.88371,7e-05,13.24616]
[1776874196194,43.93,79311.07,0.0,-0.88371,7e-05,13.24616]
[1776874196135,43.93,79311.09,0.0,-0.8837,7e-05,13.24684]
[1776874196391,43.93,79312.15,0.0,-0.88363,7e-05,13.25266]
[1776874200750,43.93,79311.4,0.0,-0.88367,7e-05,13.24937]
[1776874200802,43.93,79311.4,0.0,-0.88367,7e-05,13.24937]
[1776874200935,43.93,79311.4,0.0,-0.88367,7e-05,13.24937]
[1776874200998,43.93,79311.29,0.0,-0.88367,7e-05,13.24905]
[1776874206197,43.93,79312.99,0.0,-0.88354,7e-05,13.25945]
[1776874206249,43.93,79312.6,0.0,-0.88357,7e-05,13.25757]
[1776874206435,43.93,79312.6,0.0,-0.88357,7e-05,13.25757]
[1776874206462,43.93,79311.01,0.0,-0.88367,7e-05,13.24911]
[1776874211497,43.94,79308.64,0.0,-0.88381,7e-05,13.23754]
[1776874212538,43.94,79308.64,0.0,-0.88381,7e-05,13.23754]
[1776874212590,43.94,79308.64,0.0,-0.88381,7e-05,13.23754]
[1776874212705,43.94,79308.64,0.0,-0.88381,7e-05,13.23754]
[1776874212806,43.94,79309.2,0.0,-0.88377,7e-05,13.2409]
[1776874214519,43.94,79291.02,0.0,-0.88495,7e-05,13.14192]
[1776874216039,43.94,79286.66,0.0,-0.88523,7e-05,13.11822]
[1776874216990,43.94,79286.66,0.0,-0.88523,7e-05,13.11822]
[1776874217800,43.94,79288.14,0.0,-0.88513,7e-05,13.12649]
[1776874218452,43.94,79290.66,0.0,-0.88497,7e-05,13.14043]
[1776874218547,43.94,79291.92,0.0,-0.88488,7e-05,13.14746]
[1776874219944,43.94,79291.92,0.0,-0.88488,7e-05,13.14746]
[1776874220042,43.94,79290.76,0.0,-0.88495,7e-05,13.14154]
[1776874226138,43.95,79288.4,0.0,-0.88508,7e-05,13.1308]
[1776874226191,43.95,79284.35,0.0,-0.88534,7e-05,13.1095]
[1776874226603,43.95,79287.43,0.0,-0.88514,7e-05,13.12634]
[1776874231638,43.95,79284.15,0.0,-0.88536,7e-05,13.10621]
[1776874236673,43.95,79281.87,0.0,-0.88549,7e-05,13.09483]
[1776874240701,43.96,79286.65,0.0,-0.88517,7e-05,13.12185]
[1776874245736,43.96,79284.79,0.0,-0.88528,7e-05,13.11267]
[1776874249764,43.96,79288.57,0.0,-0.88502,7e-05,13.13453]
[1776874250771,43.96,79284.69,0.0,-0.88526,7e-05,13.11371]
[1776874252784,43.96,79271.34,0.0,-0.88613,6e-05,13.04123]
[1776874253792,43.96,79268.13,0.0,-0.88633,6e-05,13.02374]
[1776874256814,43.96,79271.82,0.0,-0.88609,6e-05,13.04422]
[1776874260842,43.97,79266.82,0.0,-0.8864,6e-05,13.0181]
[1776874264871,43.97,79259.98,0.0,-0.88684,6e-05,12.98098]
[1776874265878,43.97,79257.05,0.0,-0.88703,6e-05,12.96511]
[1776874267892,43.97,79260.14,0.0,-0.88683,6e-05,12.9821]
[1776874272927,43.97,79260.57,0.0,-0.8868,6e-05,12.98478]
[1776874274941,43.97,79263.45,0.0,-0.88661,6e-05,13.00059]
[1776874277964,43.97,79250.34,0.0,-0.88745,6e-05,12.92944]
[1776874278971,43.97,79249.01,0.0,-0.88753,6e-05,12.92237]
[1776874279978,43.97,79245.32,0.0,-0.88777,6e-05,12.90248]
[1776874285013,43.97,79246.76,0.0,-0.88767,6e-05,12.91124]
[1776874287027,43.97,79252.29,0.0,-0.88731,6e-05,12.94165]
[1776874289040,43.97,79248.76,0.0,-0.88753,6e-05,12.92277]
[1776874294077,43.97,79245.21,0.0,-0.88778,6e-05,12.90005]
[1776874297102,43.98,79230.89,0.0,-0.88869,6e-05,12.82291]
[1776874298106,43.98,79219.83,0.0,-0.88939,6e-05,12.7632]
[1776874299113,43.98,79219.19,0.0,-0.88939,6e-05,12.76273]
[1776874300120,43.99,79218.03,0.0,-0.88942,6e-05,12.76024]
[1776874302134,43.99,79224.62,0.0,-0.88899,6e-05,12.79668]
[1776874307169,44.0,79226.41,0.0,-0.88886,6e-05,12.80754]
[1776874309183,44.0,79223.27,0.0,-0.88906,6e-05,12.79117]
[1776874314217,44.01,79224.44,0.0,-0.88892,6e-05,12.80233]
[1776874319253,44.01,79222.79,0.0,-0.88901,6e-05,12.79505]
[1776874321267,44.01,79219.47,0.0,-0.88921,6e-05,12.77777]
[1776874323283,44.02,79215.19,0.0,-0.88947,6e-05,12.75536]
[1776874325815,44.02,79216.85,0.0,-0.88936,6e-05,12.76513]
[1776874325965,44.02,79216.85,0.0,-0.88936,6e-05,12.76513]
[1776874326191,44.02,79216.85,0.0,-0.88936,6e-05,12.76513]
[1776874330759,44.02,79214.05,0.0,-0.88951,6e-05,12.75193]
[1776874331288,44.02,79214.05,0.0,-0.88951,6e-05,12.75193]
[1776874331340,44.02,79193.97,0.0,-0.89078,6e-05,12.64354]
[1776874332348,44.02,79179.41,0.0,-0.8917,6e-05,12.56497]
[1776874333354,44.02,79179.98,0.0,-0.89166,6e-05,12.56813]
[1776874334786,44.02,79180.05,0.0,-0.89165,6e-05,12.5686]
[1776874339417,44.02,79184.45,0.0,-0.89137,6e-05,12.59259]
[1776874339437,44.02,79185.02,0.0,-0.89134,6e-05,12.59572]
[1776874339483,44.02,79185.02,0.0,-0.89134,6e-05,12.59572]
[1776874340404,44.02,79184.43,0.0,-0.89137,6e-05,12.5926]
[1776874341748,44.02,79184.83,0.0,-0.89135,6e-05,12.5948]
[1776874341945,44.02,79184.83,0.0,-0.89135,6e-05,12.5948]
[1776874342417,44.02,79188.86,0.0,-0.89109,6e-05,12.61685]
[1776874343425,44.02,79193.04,0.0,-0.89083,6e-05,12.63968]
[1776874345439,44.02,79198.03,0.0,-0.89051,6e-05,12.66712]
[1776874346447,44.03,79191.55,0.0,-0.89091,6e-05,12.63244]
[1776874348459,44.03,79192.08,0.0,-0.89087,6e-05,12.63589]
[1776874352488,44.03,79196.54,0.0,-0.89061,6e-05,12.65682]
[1776874353495,44.03,79200.66,0.0,-0.89035,6e-05,12.67899]
[1776874354502,44.03,79205.39,0.0,-0.89005,6e-05,12.70473]
[1776874356516,44.03,79211.82,0.0,-0.88964,6e-05,12.73978]
[1776874360545,44.03,79203.55,0.0,-0.89015,6e-05,12.69567]
[1776874365580,44.03,79206.99,0.0,-0.88992,6e-05,12.71518]
[1776874366469,44.03,79206.99,0.0,-0.88992,6e-05,12.71518]
[1776874366521,44.03,79206.99,0.0,-0.88992,6e-05,12.71518]
[1776874366689,44.03,79206.99,0.0,-0.88992,6e-05,12.71518]
[1776874366791,44.03,79206.86,0.0,-0.88993,6e-05,12.71465]
[1776874372630,44.04,79208.84,0.0,-0.88975,6e-05,12.73021]
[1776874374902,44.05,79208.75,0.0,-0.88973,6e-05,12.73114]
[1776874374938,44.05,79208.75,0.0,-0.88973,6e-05,12.73114]
[1776874374954,44.05,79208.75,0.0,-0.88973,6e-05,12.73114]
[1776874375003,44.05,79208.75,0.0,-0.88972,6e-05,12.73253]
[1776874376786,44.05,79209.44,0.0,-0.88966,6e-05,12.73763]
[1776874376939,44.05,79209.44,0.0,-0.88966,6e-05,12.73763]
[1776874376940,44.06,79210.74,0.0,-0.88956,6e-05,12.74594]
[1776874379680,44.06,79217.21,0.0,-0.88912,6e-05,12.78312]
[1776874382422,44.06,79218.12,0.0,-0.88906,6e-05,12.78811]
[1776874382436,44.06,79218.12,0.0,-0.88906,6e-05,12.78811]
[1776874382459,44.06,79218.12,0.0,-0.88906,6e-05,12.78811]
[1776874382701,44.06,79219.56,0.0,-0.88897,6e-05,12.796]
[1776874385589,44.06,79218.05,0.0,-0.88907,6e-05,12.78794]
[1776874385705,44.06,79218.05,0.0,-0.88907,6e-05,12.78794]
[1776874385723,44.06,79219.29,0.0,-0.88899,6e-05,12.79471]
[1776874390758,44.06,79213.46,0.0,-0.88935,6e-05,12.76352]
[1776874393238,44.06,79211.53,0.0,-0.88947,6e-05,12.7532]
[1776874393289,44.06,79211.53,0.0,-0.88947,6e-05,12.7532]
[1776874393437,44.06,79211.53,0.0,-0.88947,6e-05,12.7532]
[1776874393452,44.06,79210.56,0.0,-0.88953,6e-05,12.74821]
[1776874394496,44.06,79210.39,0.0,-0.88954,6e-05,12.74729]
[1776874394693,44.06,79210.39,0.0,-0.88954,6e-05,12.74729]
[1776874394785,44.06,79210.37,0.0,-0.88954,6e-05,12.74731]
[1776874395793,44.07,79215.42,0.0,-0.88922,6e-05,12.77472]
[1776874396800,44.07,79220.72,0.0,-0.88888,6e-05,12.80346]
[1776874398769,44.07,79224.56,0.0,-0.88864,6e-05,12.82428]
[1776874398822,44.07,79224.56,0.0,-0.88864,6e-05,12.82428]
[1776874398944,44.07,79224.56,0.0,-0.88864,6e-05,12.82428]
[1776874399044,44.07,79225.61,0.0,-0.88857,6e-05,12.82999]
[1776874399975,44.07,79225.61,0.0,-0.88857,6e-05,12.82999]
[1776874400199,44.07,79225.61,0.0,-0.88857,6e-05,12.82999]
[1776874400230,44.07,79225.51,0.0,-0.88858,6e-05,12.82946]
[1776874405863,44.07,79225.45,0.0,-0.88858,6e-05,12.82925]
[1776874407334,44.07,79225.45,0.0,-0.88858,6e-05,12.82925]
[1776874407363,44.07,79225.45,0.0,-0.88858,6e-05,12.82925]
[1776874407437,44.07,79225.45,0.0,-0.88858,6e-05,12.82925]
[1776874407436,44.07,79225.42,0.0,-0.88858,6e-05,12.82914]
[1776874412911,44.07,79224.0,0.0,-0.8887,6e-05,12.81745]
[1776874415932,44.07,79216.2,0.0,-0.88919,6e-05,12.77545]
[1776874418165,44.07,79212.56,0.0,-0.88943,6e-05,12.75561]
[1776874418187,44.07,79212.56,0.0,-0.88943,6e-05,12.75561]
[1776874418303,44.07,79212.56,0.0,-0.88943,6e-05,12.75561]
[1776874418351,44.07,79212.56,0.0,-0.88943,6e-05,12.75561]
[1776874418435,44.07,79212.56,0.0,-0.88943,6e-05,12.75561]
[1776874418405,44.07,79210.96,0.0,-0.88953,6e-05,12.74668]
[1776874422982,44.06,79215.46,0.0,-0.88925,6e-05,12.77043]
[1776874425094,44.06,79218.25,0.0,-0.88907,6e-05,12.78562]
[1776874425147,44.06,79218.25,0.0,-0.88907,6e-05,12.78562]
[1776874425194,44.06,79218.25,0.0,-0.88907,6e-05,12.78562]
[1776874425196,44.06,79219.15,0.0,-0.88902,6e-05,12.79057]
[1776874431038,44.07,79218.0,0.0,-0.88908,6e-05,12.78481]
[1776874436073,44.07,79217.52,0.0,-0.88911,6e-05,12.78259]
[1776874436863,44.07,79217.52,0.0,-0.88911,6e-05,12.78259]
[1776874436868,44.07,79217.52,0.0,-0.88911,6e-05,12.78259]
[1776874436937,44.07,79217.52,0.0,-0.88911,6e-05,12.78259]
[1776874437080,44.07,79217.28,0.0,-0.88912,6e-05,12.78138]
[1776874442116,44.07,79218.16,0.0,-0.88906,6e-05,12.78653]
[1776874443858,44.07,79218.61,0.0,-0.88903,6e-05,12.78904]
[1776874443904,44.07,79218.61,0.0,-0.88903,6e-05,12.78904]
[1776874443938,44.07,79218.61,0.0,-0.88903,6e-05,12.78904]
[1776874444130,44.07,79219.23,0.0,-0.88899,6e-05,12.79246]
[1776874449164,44.07,79216.52,0.0,-0.88916,6e-05,12.77816]
[1776874449630,44.07,79216.52,0.0,-0.88916,6e-05,12.77816]
[1776874449682,44.07,79216.52,0.0,-0.88916,6e-05,12.77816]
[1776874449937,44.07,79216.52,0.0,-0.88916,6e-05,12.77816]
[1776874450172,44.07,79216.23,0.0,-0.88918,6e-05,12.77668]
[1776874455208,44.07,79211.52,0.0,-0.88947,6e-05,12.75166]
[1776874456349,44.07,79211.52,0.0,-0.88947,6e-05,12.75166]
[1776874456402,44.07,79211.52,0.0,-0.88947,6e-05,12.75166]
[1776874456439,44.07,79211.52,0.0,-0.88947,6e-05,12.75166]
[1776874456503,44.07,79210.62,0.0,-0.88953,6e-05,12.74643]
[1776874462261,44.07,79218.21,0.0,-0.88906,6e-05,12.7866]
[1776874463351,44.07,79218.21,0.0,-0.88906,6e-05,12.7866]
[1776874463403,44.07,79218.21,0.0,-0.88906,6e-05,12.7866]
[1776874463439,44.07,79218.21,0.0,-0.88906,6e-05,12.7866]
[1776874463504,44.07,79222.69,0.0,-0.88877,6e-05,12.81101]
[1776874469310,44.07,79222.75,0.0,-0.88877,6e-05,12.81148]
[1776874474345,44.07,79222.33,0.0,-0.88882,6e-05,12.80518]
[1776874474773,44.07,79222.33,0.0,-0.88882,6e-05,12.80518]
[1776874474825,44.07,79222.33,0.0,-0.88882,6e-05,12.80518]
[1776874474937,44.07,79222.33,0.0,-0.88882,6e-05,12.80518]
[1776874475352,44.07,79221.98,0.0,-0.88885,6e-05,12.80334]
[1776874477366,44.07,79226.29,0.0,-0.88857,6e-05,12.82684]
[1776874480427,44.07,79226.5,0.0,-0.88856,6e-05,12.82802]
[1776874480437,44.07,79226.5,0.0,-0.88856,6e-05,12.82802]
[1776874480479,44.07,79226.5,0.0,-0.88856,6e-05,12.82802]
[1776874480541,44.07,79227.08,0.0,-0.88852,6e-05,12.83119]
[1776874480891,44.07,79227.08,0.0,-0.88852,6e-05,12.83119]
[1776874480939,44.07,79227.08,0.0,-0.88852,6e-05,12.83119]
[1776874481393,44.07,79228.1,0.0,-0.88845,6e-05,12.83671]
[1776874486429,44.07,79229.16,0.0,-0.88838,6e-05,12.8425]
[1776874487889,44.07,79229.9,0.0,-0.88834,6e-05,12.84652]
[1776874487937,44.07,79229.9,0.0,-0.88834,6e-05,12.84652]
[1776874487941,44.07,79229.9,0.0,-0.88834,6e-05,12.84652]
[1776874488443,44.07,79229.98,0.0,-0.88833,6e-05,12.84695]
[1776874489390,44.07,79229.98,0.0,-0.88833,6e-05,12.84695]
[1776874489456,44.07,79229.98,0.0,-0.88833,6e-05,12.84695]
[1776874489547,44.07,79229.23,0.0,-0.88838,6e-05,12.84288]
[1776874491606,44.07,79226.54,0.0,-0.88855,6e-05,12.82835]
[1776874491653,44.07,79226.54,0.0,-0.88855,6e-05,12.82835]
[1776874491686,44.07,79226.54,0.0,-0.88855,6e-05,12.82835]
[1776874492471,44.07,79228.26,0.0,-0.88844,6e-05,12.83769]
[1776874497506,44.07,79226.93,0.0,-0.88853,6e-05,12.83057]
[1776874499720,44.07,79226.88,0.0,-0.88853,6e-05,12.83035]
[1776874499768,44.07,79226.88,0.0,-0.88853,6e-05,12.83035]
[1776874499937,44.07,79226.88,0.0,-0.88853,6e-05,12.83035]
[1776874500526,44.07,79227.31,0.0,-0.8885,6e-05,12.83271]
[1776874505563,44.07,79227.87,0.0,-0.88846,6e-05,12.83587]
[1776874506570,44.07,79231.54,0.0,-0.88823,6e-05,12.85576]
[1776874507371,44.07,79231.54,0.0,-0.88823,6e-05,12.85576]
[1776874507422,44.07,79231.54,0.0,-0.88823,6e-05,12.85576]
[1776874507440,44.07,79231.54,0.0,-0.88823,6e-05,12.85576]
[1776874507577,44.07,79234.81,0.0,-0.88802,6e-05,12.87347]
[1776874512612,44.07,79233.87,0.0,-0.88807,6e-05,12.8693]
[1776874513937,44.07,79233.87,0.0,-0.88807,6e-05,12.8693]
[1776874513989,44.07,79233.87,0.0,-0.88807,6e-05,12.8693]
[1776874514191,44.07,79233.87,0.0,-0.88807,6e-05,12.8693]
[1776874514239,44.07,79233.64,0.0,-0.88808,6e-05,12.86829]
[1776874519661,44.08,79234.02,0.0,-0.88804,6e-05,12.87176]
[1776874521708,44.08,79234.03,0.0,-0.88804,6e-05,12.87204]
[1776874521760,44.08,79234.03,0.0,-0.88804,6e-05,12.87204]
[1776874521939,44.08,79234.03,0.0,-0.88804,6e-05,12.87204]
[1776874522040,44.08,79234.12,0.0,-0.88803,6e-05,12.87275]
[1776874526572,44.08,79235.63,0.0,-0.88792,6e-05,12.88158]
[1776874526614,44.08,79235.63,0.0,-0.88792,6e-05,12.88158]
[1776874526687,44.08,79235.38,0.0,-0.88794,6e-05,12.88044]
[1776874526710,44.08,79228.28,0.0,-0.88839,6e-05,12.8422]
[1776874528724,44.08,79224.39,0.0,-0.88863,6e-05,12.82169]
[1776874533759,44.08,79226.83,0.0,-0.88849,6e-05,12.832]
[1776874534726,44.08,79226.83,0.0,-0.88849,6e-05,12.832]
[1776874534778,44.08,79226.83,0.0,-0.88849,6e-05,12.832]
[1776874534938,44.08,79226.83,0.0,-0.88849,6e-05,12.832]
[1776874535040,44.08,79226.46,0.0,-0.88851,6e-05,12.8297]
[1776874539622,44.08,79226.01,0.0,-0.88855,6e-05,12.82641]
[1776874539628,44.08,79225.88,0.0,-0.88857,6e-05,12.82513]
[1776874539678,44.08,79225.88,0.0,-0.88857,6e-05,12.82513]
[1776874539690,44.08,79225.88,0.0,-0.88857,6e-05,12.82513]
[1776874539801,44.08,79226.39,0.0,-0.88854,6e-05,12.82788]
[1776874542645,44.08,79226.81,0.0,-0.88852,6e-05,12.82959]
[1776874542690,44.08,79226.81,0.0,-0.88852,6e-05,12.82959]
[1776874542697,44.08,79226.81,0.0,-0.88852,6e-05,12.82959]
[1776874542822,44.08,79226.06,0.0,-0.88857,6e-05,12.82524]
[1776874544209,44.08,79226.06,0.0,-0.88857,6e-05,12.82524]
[1776874544434,44.08,79226.06,0.0,-0.88857,6e-05,12.82524]
[1776874544530,44.08,79227.35,0.0,-0.88849,6e-05,12.83163]
[1776874544835,44.08,79230.8,0.0,-0.88827,6e-05,12.8503]
[1776874549893,44.07,79233.42,0.0,-0.88812,6e-05,12.86315]
[1776874549941,44.07,79233.42,0.0,-0.88812,6e-05,12.86315]
[1776874550075,44.07,79233.42,0.0,-0.88812,6e-05,12.86315]
[1776874550146,44.07,79230.7,0.0,-0.8883,6e-05,12.84837]
[1776874551074,44.07,79230.7,0.0,-0.8883,6e-05,12.84837]
[1776874551187,44.07,79230.7,0.0,-0.8883,6e-05,12.84837]
[1776874551288,44.07,79229.87,0.0,-0.88835,6e-05,12.84355]
[1776874553899,44.07,79225.85,0.0,-0.88862,6e-05,12.82086]
[1776874555913,44.07,79221.33,0.0,-0.88892,6e-05,12.79583]
[1776874556799,44.07,79221.33,0.0,-0.88892,6e-05,12.79583]
[1776874556942,44.07,79221.33,0.0,-0.88892,6e-05,12.79583]
[1776874556984,44.07,79218.25,0.0,-0.88911,6e-05,12.77893]
[1776874558852,44.07,79217.96,0.0,-0.88914,6e-05,12.77712]
[1776874559292,44.07,79217.96,0.0,-0.88914,6e-05,12.77712]
[1776874559296,44.07,79209.13,0.0,-0.8897,6e-05,12.7292]
[1776874559941,44.07,79204.39,0.0,-0.89,6e-05,12.70347]
[1776874561645,44.07,79204.39,0.0,-0.89,6e-05,12.70347]
[1776874561647,44.07,79200.61,0.0,-0.89024,6e-05,12.68287]
[1776874561677,44.07,79200.61,0.0,-0.89024,6e-05,12.68287]
[1776874562475,44.07,79200.61,0.0,-0.89024,6e-05,12.68287]
[1776874562545,44.07,79200.05,0.0,-0.89028,6e-05,12.67976]
[1776874565985,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567022,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567074,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567191,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567392,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567440,44.07,79196.06,0.0,-0.89053,6e-05,12.658]
[1776874567537,44.07,79196.1,0.0,-0.89053,6e-05,12.6581]
[1776874567687,44.07,79196.1,0.0,-0.89053,6e-05,12.6581]
[1776874572653,44.07,79194.01,0.0,-0.89066,6e-05,12.64669]
[1776874572030,44.07,79198.23,0.0,-0.8904,6e-05,12.66938]
[1776874572686,44.07,79198.23,0.0,-0.8904,6e-05,12.66938]
[1776874573195,44.07,79198.23,0.0,-0.8904,6e-05,12.66938]
[1776874573284,44.07,79202.7,0.0,-0.89012,6e-05,12.6934]
[1776874574093,44.07,79202.7,0.0,-0.89012,6e-05,12.6934]
[1776874574144,44.07,79202.7,0.0,-0.89012,6e-05,12.6934]
[1776874574194,44.07,79202.7,0.0,-0.89012,6e-05,12.6934]
[1776874577532,44.06,79199.94,0.0,-0.89031,6e-05,12.67733]
[1776874577585,44.06,79199.94,0.0,-0.89031,6e-05,12.67733]
[1776874577636,44.06,79199.79,0.0,-0.89034,6e-05,12.67471]
[1776874577696,44.06,79199.79,0.0,-0.89034,6e-05,12.67471]
[1776874578075,44.06,79199.86,0.0,-0.89033,6e-05,12.67509]
[1776874580641,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874580968,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874581020,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874581190,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874581613,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874581665,44.06,79189.48,0.0,-0.891,6e-05,12.61764]
[1776874581671,44.05,79188.49,0.0,-0.89107,6e-05,12.61204]
[1776874581696,44.05,79188.49,0.0,-0.89107,6e-05,12.61204]
[1776874582103,44.05,79188.32,0.0,-0.89108,6e-05,12.61112]
[1776874584117,44.05,79197.79,0.0,-0.89049,6e-05,12.66157]
[1776874584802,44.05,79197.79,0.0,-0.89049,6e-05,12.66157]
[1776874584854,44.05,79197.79,0.0,-0.89049,6e-05,12.66157]
[1776874584939,44.05,79197.79,0.0,-0.89049,6e-05,12.66157]
[1776874590160,44.05,79196.93,0.0,-0.89057,6e-05,12.65487]
[1776874590807,44.05,79196.93,0.0,-0.89057,6e-05,12.65487]
[1776874590814,44.05,79196.93,0.0,-0.89057,6e-05,12.65487]
[1776874590941,44.05,79196.93,0.0,-0.89057,6e-05,12.65487]
[1776874594384,44.05,79193.4,0.0,-0.89084,6e-05,12.63028]
[1776874597238,44.04,79193.62,0.0,-0.89083,6e-05,12.63084]
[1776874597264,44.04,79193.62,0.0,-0.89083,6e-05,12.63084]
[1776874597438,44.04,79193.62,0.0,-0.89083,6e-05,12.63084]
[1776874599223,44.04,79189.65,0.0,-0.89109,6e-05,12.60854]
[1776874601237,44.04,79193.93,0.0,-0.89083,6e-05,12.63102]
[1776874601920,44.04,79193.93,0.0,-0.89083,6e-05,12.63102]
[1776874601936,44.04,79193.93,0.0,-0.89083,6e-05,12.63102]
[1776874602191,44.04,79193.93,0.0,-0.89083,6e-05,12.63102]
[1776874603251,44.04,79187.7,0.0,-0.89123,6e-05,12.59687]
[1776874604258,44.04,79181.75,0.0,-0.89161,6e-05,12.5646]
[1776874605265,44.04,79178.02,0.0,-0.89184,6e-05,12.54434]
[1776874607278,44.04,79181.48,0.0,-0.89163,6e-05,12.56258]
[1776874607768,44.04,79181.48,0.0,-0.89163,6e-05,12.56258]
[1776874607774,44.04,79181.48,0.0,-0.89163,6e-05,12.56258]
[1776874607943,44.04,79181.48,0.0,-0.89163,6e-05,12.56258]
[1776874613321,44.03,79183.59,0.0,-0.89151,6e-05,12.57258]
[1776874614970,44.03,79180.98,0.0,-0.89168,6e-05,12.55833]
[1776874615022,44.03,79180.98,0.0,-0.89168,6e-05,12.55833]
[1776874615195,44.03,79180.98,0.0,-0.89168,6e-05,12.55833]
[1776874619362,44.03,79184.79,0.0,-0.89145,6e-05,12.57779]
[1776874619816,44.03,79184.79,0.0,-0.89145,6e-05,12.57779]
[1776874619868,44.03,79184.79,0.0,-0.89145,6e-05,12.57779]
[1776874619941,44.03,79184.79,0.0,-0.89145,6e-05,12.57779]
[1776874620370,44.03,79189.29,0.0,-0.89117,6e-05,12.60179]
[1776874622384,44.03,79196.68,0.0,-0.89072,6e-05,12.6411]
[1776874623391,44.03,79200.36,0.0,-0.89049,6e-05,12.66065]
[1776874623741,44.03,79200.36,0.0,-0.89049,6e-05,12.66065]
[1776874623747,44.03,79200.36,0.0,-0.89049,6e-05,12.66065]
[1776874623939,44.03,79200.36,0.0,-0.89049,6e-05,12.66065]
[1776874629438,44.03,79204.8,0.0,-0.89021,6e-05,12.68419]
[1776874630443,44.03,79209.92,0.0,-0.88989,6e-05,12.71175]
[1776874631451,44.03,79216.66,0.0,-0.88946,6e-05,12.74807]
[1776874632458,44.03,79220.3,0.0,-0.88923,6e-05,12.76761]
[1776874634277,44.03,79221.22,0.0,-0.88918,6e-05,12.7724]
[1776874634440,44.03,79221.22,0.0,-0.88918,6e-05,12.7724]
[1776874634472,44.03,79217.67,0.0,-0.88941,6e-05,12.75299]
[1776874635479,44.03,79214.36,0.0,-0.88962,6e-05,12.73488]
[1776874636188,44.03,79214.36,0.0,-0.88962,6e-05,12.73488]
[1776874636231,44.03,79214.36,0.0,-0.88962,6e-05,12.73488]
[1776874636436,44.03,79214.36,0.0,-0.88962,6e-05,12.73488]
[1776874636486,44.03,79211.46,0.0,-0.88981,6e-05,12.71902]
[1776874641522,44.02,79209.24,0.0,-0.88995,6e-05,12.70631]
[1776874641998,44.02,79209.24,0.0,-0.88995,6e-05,12.70631]
[1776874642050,44.02,79209.24,0.0,-0.88995,6e-05,12.70631]
[1776874642189,44.02,79209.24,0.0,-0.88995,6e-05,12.70631]
[1776874647563,44.02,79201.3,0.0,-0.89047,6e-05,12.66264]
[1776874648496,44.02,79201.3,0.0,-0.89047,6e-05,12.66264]
[1776874648548,44.02,79201.3,0.0,-0.89047,6e-05,12.66264]
[1776874648686,44.02,79201.3,0.0,-0.89047,6e-05,12.66264]
[1776874648571,44.02,79196.87,0.0,-0.89075,6e-05,12.63869]
[1776874653607,44.02,79197.47,0.0,-0.89075,6e-05,12.63674]
[1776874654257,44.02,79197.47,0.0,-0.89075,6e-05,12.63674]
[1776874654310,44.02,79197.47,0.0,-0.89075,6e-05,12.63674]
[1776874654439,44.02,79197.47,0.0,-0.89075,6e-05,12.63674]
[1776874657635,44.02,79200.51,0.0,-0.89057,6e-05,12.65244]
[1776874658382,44.02,79200.51,0.0,-0.89057,6e-05,12.65244]
[1776874658438,44.02,79200.51,0.0,-0.89057,6e-05,12.65244]
[1776874659648,44.02,79205.8,0.0,-0.89023,6e-05,12.68086]
[1776874660645,44.02,79205.8,0.0,-0.89023,6e-05,12.68086]
[1776874660688,44.02,79205.8,0.0,-0.89023,6e-05,12.68086]
[1776874660697,44.02,79205.8,0.0,-0.89023,6e-05,12.68086]
[1776874663775,44.02,79208.09,0.0,-0.8901,6e-05,12.69281]
[1776874663936,44.02,79208.09,0.0,-0.8901,6e-05,12.69281]
[1776874664684,44.02,79212.91,0.0,-0.88979,6e-05,12.71872]
[1776874669719,44.02,79214.07,0.0,-0.88973,6e-05,12.72423]
[1776874671318,44.02,79215.99,0.0,-0.88961,6e-05,12.73445]
[1776874671370,44.02,79215.99,0.0,-0.88961,6e-05,12.73445]
[1776874671443,44.02,79215.99,0.0,-0.88961,6e-05,12.73445]
[1776874676768,44.01,79216.08,0.0,-0.88961,6e-05,12.73395]
[1776874677928,44.01,79214.46,0.0,-0.88972,6e-05,12.72503]
[1776874677938,44.01,79214.46,0.0,-0.88972,6e-05,12.72503]
[1776874677975,44.01,79214.46,0.0,-0.88972,6e-05,12.72503]
[1776874678055,44.01,79214.46,0.0,-0.88972,6e-05,12.72503]
[1776874678193,44.01,79214.46,0.0,-0.88972,6e-05,12.72503]
[1776874678782,44.01,79210.95,0.0,-0.88994,6e-05,12.70593]
[1776874680839,44.01,79210.91,0.0,-0.88995,6e-05,12.70559]
[1776874680843,44.01,79210.91,0.0,-0.88995,6e-05,12.70559]
[1776874680936,44.01,79210.91,0.0,-0.88995,6e-05,12.70559]
[1776874684629,44.01,79212.49,0.0,-0.88985,6e-05,12.71378]
[1776874684679,44.01,79212.49,0.0,-0.88985,6e-05,12.71378]
[1776874684703,44.01,79212.49,0.0,-0.88985,6e-05,12.71378]
[1776874685831,44.01,79208.06,0.0,-0.89013,6e-05,12.6895]
[1776874688659,44.01,79207.52,0.0,-0.89017,6e-05,12.68649]
[1776874688689,44.01,79207.52,0.0,-0.89017,6e-05,12.68649]
[1776874688711,44.01,79207.52,0.0,-0.89017,6e-05,12.68649]
[1776874690458,44.01,79210.51,0.0,-0.88998,6e-05,12.70244]
[1776874690688,44.01,79210.51,0.0,-0.88998,6e-05,12.70244]
[1776874695567,44.01,79207.92,0.0,-0.89017,6e-05,12.68678]
[1776874695609,44.01,79207.92,0.0,-0.89017,6e-05,12.68678]
[1776874695693,44.01,79207.92,0.0,-0.89017,6e-05,12.68678]
[1776874696907,44.0,79203.65,0.0,-0.89045,6e-05,12.66267]
[1776874701948,44.0,79204.89,0.0,-0.89039,6e-05,12.66769]
[1776874702943,44.0,79204.89,0.0,-0.89039,6e-05,12.66769]
[1776874703188,44.0,79204.89,0.0,-0.89039,6e-05,12.66769]
[1776874703515,44.0,79204.89,0.0,-0.89039,6e-05,12.66769]
[1776874703703,44.0,79204.89,0.0,-0.89039,6e-05,12.66769]
[1776874703962,44.0,79212.83,0.0,-0.8899,6e-05,12.70987]
[1776874706937,44.0,79210.34,0.0,-0.89006,6e-05,12.6958]
[1776874706973,44.0,79210.34,0.0,-0.89006,6e-05,12.6958]
[1776874707196,44.0,79210.34,0.0,-0.89006,6e-05,12.6958]
[1776874707210,44.0,79206.8,0.0,-0.89029,6e-05,12.67668]
[1776874707989,44.0,79203.6,0.0,-0.89049,6e-05,12.65906]
[1776874712710,43.99,79204.38,0.0,-0.89049,6e-05,12.65808]
[1776874712762,43.99,79204.38,0.0,-0.89049,6e-05,12.65808]
[1776874712936,43.99,79204.1,0.0,-0.89051,6e-05,12.65592]
[1776874718060,43.99,79202.73,0.0,-0.89062,6e-05,12.64697]
[1776874720205,43.99,79201.17,0.0,-0.89072,6e-05,12.63826]
[1776874720256,43.99,79201.17,0.0,-0.89072,6e-05,12.63826]
[1776874720440,43.99,79201.17,0.0,-0.89072,6e-05,12.63826]
[1776874725115,43.99,79200.36,0.0,-0.89079,6e-05,12.63248]
[1776874725192,43.99,79200.36,0.0,-0.89079,6e-05,12.63248]
[1776874725548,43.99,79200.36,0.0,-0.89079,6e-05,12.63248]
[1776874727123,43.98,79189.69,0.0,-0.89147,6e-05,12.57419]
[1776874728130,43.98,79184.5,0.0,-0.89179,6e-05,12.54606]
[1776874733165,43.98,79176.04,0.0,-0.89233,6e-05,12.49981]
[1776874734173,43.98,79176.04,0.0,-0.89233,6e-05,12.49981]
[1776874734277,43.98,79173.26,0.0,-0.89251,6e-05,12.4848]
[1776874737192,43.98,79169.5,0.0,-0.89275,6e-05,12.46412]
[1776874738200,43.98,79163.1,0.0,-0.89315,6e-05,12.42945]
[1776874740214,43.98,79160.7,0.0,-0.8933,6e-05,12.41605]
[1776874741221,43.98,79151.39,0.0,-0.89388,6e-05,12.36593]
[1776874742228,43.98,79144.14,0.0,-0.89433,6e-05,12.32696]
[1776874743235,43.98,79139.22,0.0,-0.89463,6e-05,12.30055]
[1776874744244,43.98,79143.17,0.0,-0.89439,6e-05,12.32158]
[1776874745251,43.98,79149.77,0.0,-0.89399,6e-05,12.35678]
[1776874747265,43.98,79152.2,0.0,-0.89384,6e-05,12.36945]
[1776874748373,43.98,79152.2,0.0,-0.89384,6e-05,12.36945]
[1776874748436,43.98,79152.2,0.0,-0.89384,6e-05,12.36945]
[1776874750286,43.98,79146.77,0.0,-0.89418,6e-05,12.33989]
[1776874751293,43.97,79150.44,0.0,-0.89396,6e-05,12.3594]
[1776874754687,43.97,79151.46,0.0,-0.8939,6e-05,12.36452]
[1776874760356,43.95,79149.36,0.0,-0.89415,6e-05,12.34315]
[1776874764383,43.94,79146.07,0.0,-0.89441,6e-05,12.32027]
[1776874768412,43.94,79142.46,0.0,-0.89464,6e-05,12.30057]
[1776874773447,43.94,79144.84,0.0,-0.89454,6e-05,12.30786]
[1776874774432,43.94,79144.84,0.0,-0.89454,6e-05,12.30786]
[1776874774688,43.94,79144.84,0.0,-0.89454,6e-05,12.30786]
[1776874778695,43.93,79142.44,0.0,-0.89472,6e-05,12.29251]
[1776874784524,43.92,79143.58,0.0,-0.8947,6e-05,12.29412]
[1776874789559,43.91,79143.88,0.0,-0.89471,6e-05,12.29288]
[1776874790180,43.91,79143.88,0.0,-0.89471,6e-05,12.29288]
[1776874790188,43.91,79143.88,0.0,-0.89471,6e-05,12.29288]
[1776874792580,43.91,79156.21,0.0,-0.89398,6e-05,12.35709]
[1776874793587,43.91,79161.98,0.0,-0.89362,6e-05,12.38796]
[1776874794691,43.91,79161.98,0.0,-0.89362,6e-05,12.38796]
[1776874794792,43.91,79160.71,0.0,-0.8937,6e-05,12.38079]
[1776874796608,43.91,79157.14,0.0,-0.89393,6e-05,12.36146]
[1776874801644,43.91,79154.57,0.0,-0.89409,6e-05,12.34692]
[1776874802651,43.91,79150.77,0.0,-0.89433,6e-05,12.32642]
[1776874804665,43.91,79147.47,0.0,-0.89454,6e-05,12.30853]
[1776874808081,43.91,79144.85,0.0,-0.8947,6e-05,12.29429]
[1776874808195,43.91,79144.85,0.0,-0.8947,6e-05,12.29429]
[1776874810858,43.91,79147.7,0.0,-0.89453,6e-05,12.30944]
[1776874814690,43.91,79146.17,0.0,-0.89462,6e-05,12.30098]
[1776874820778,43.9,79146.54,0.0,-0.89461,6e-05,12.30245]
[1776874825814,43.9,79145.75,0.0,-0.89466,6e-05,12.29792]
[1776874826232,43.9,79145.75,0.0,-0.89466,6e-05,12.29792]
[1776874826435,43.9,79145.75,0.0,-0.89466,6e-05,12.29792]
[1776874831857,43.9,79144.14,0.0,-0.89479,6e-05,12.28485]
[1776874836892,43.9,79143.54,0.0,-0.89483,6e-05,12.28145]
[1776874838687,43.9,79143.47,0.0,-0.89483,6e-05,12.28104]
[1776874842934,43.9,79148.85,0.0,-0.89451,6e-05,12.30968]
[1776874843941,43.9,79155.71,0.0,-0.89408,6e-05,12.34635]
[1776874845955,43.9,79157.23,0.0,-0.89399,6e-05,12.35422]
[1776874848348,43.9,79158.28,0.0,-0.89393,6e-05,12.3597]
[1776874848438,43.9,79158.28,0.0,-0.89393,6e-05,12.3597]
[1776874848976,43.9,79161.6,0.0,-0.89373,6e-05,12.37719]
[1776874850990,43.9,79165.05,0.0,-0.89351,6e-05,12.39595]
[1776874854691,43.9,79166.43,0.0,-0.89342,6e-05,12.40354]
[1776874858041,43.9,79171.95,0.0,-0.89308,6e-05,12.43356]
[1776874863609,43.9,79172.62,0.0,-0.89303,6e-05,12.43728]
[1776874863692,43.9,79172.62,0.0,-0.89303,6e-05,12.43728]
[1776874866096,43.9,79179.76,0.0,-0.89259,6e-05,12.47577]
[1776874867104,43.9,79193.12,0.0,-0.89175,6e-05,12.5477]
[1776874868111,43.9,79201.21,0.0,-0.89125,6e-05,12.59121]
[1776874869118,43.9,79207.37,0.0,-0.89086,6e-05,12.62428]
[1776874870694,43.9,79207.37,0.0,-0.89086,6e-05,12.62428]
[1776874876172,43.9,79205.16,0.0,-0.89102,6e-05,12.61073]
[1776874881207,43.9,79198.61,0.0,-0.89144,6e-05,12.57419]
[1776874882385,43.9,79191.68,0.0,-0.89188,6e-05,12.53664]
[1776874883221,43.9,79185.35,0.0,-0.89228,6e-05,12.50242]
[1776874884227,43.89,79176.67,0.0,-0.89283,6e-05,12.45533]
[1776874885235,43.89,79175.65,0.0,-0.89289,6e-05,12.44953]
[1776874890270,43.89,79176.37,0.0,-0.89286,6e-05,12.45276]
[1776874893862,43.89,79183.93,0.0,-0.89242,6e-05,12.48852]
[1776874894829,43.89,79191.31,0.0,-0.89196,6e-05,12.52815]
[1776874895787,43.89,79196.01,0.0,-0.89167,6e-05,12.55349]
[1776874896313,43.89,79202.46,0.0,-0.89126,6e-05,12.58814]
[1776874900411,43.89,79193.53,0.0,-0.89183,6e-05,12.5392]
[1776874902355,43.89,79190.35,0.0,-0.89204,6e-05,12.52183]
[1776874907390,43.89,79189.98,0.0,-0.89207,6e-05,12.51935]
[1776874909404,43.89,79186.45,0.0,-0.89229,6e-05,12.50018]
[1776874911418,43.89,79182.32,0.0,-0.89255,6e-05,12.47782]
[1776874913432,43.89,79176.56,0.0,-0.89291,6e-05,12.44679]
[1776874918466,43.89,79177.44,0.0,-0.89285,6e-05,12.45158]
[1776874923502,43.88,79177.89,0.0,-0.89283,6e-05,12.45342]
[1776874928537,43.88,79178.01,0.0,-0.89282,6e-05,12.45406]
[1776874931558,43.88,79174.98,0.0,-0.89301,6e-05,12.43776]
[1776874932565,43.88,79170.71,0.0,-0.89328,6e-05,12.41483]
[1776874933572,43.88,79167.38,0.0,-0.89349,6e-05,12.39669]
[1776874935586,43.88,79164.28,0.0,-0.89368,6e-05,12.37961]
[1776874939614,43.88,79161.19,0.0,-0.89389,6e-05,12.36223]
[1776874943642,43.88,79164.5,0.0,-0.89369,6e-05,12.3792]
[1776874947328,43.88,79164.62,0.0,-0.89369,6e-05,12.37918]
[1776874947438,43.88,79164.62,0.0,-0.89369,6e-05,12.37918]
[1776874951698,43.88,79160.7,0.0,-0.89398,6e-05,12.35284]
[1776874955729,43.87,79144.45,0.0,-0.89499,6e-05,12.265]
[1776874957742,43.87,79137.81,0.0,-0.8954,6e-05,12.22924]
[1776874959757,43.87,79129.44,0.0,-0.89591,6e-05,12.18447]
[1776874961771,43.87,79127.33,0.0,-0.89604,6e-05,12.17297]
[1776874962694,43.87,79127.33,0.0,-0.89604,6e-05,12.17297]
[1776874962780,43.87,79123.39,0.0,-0.89629,6e-05,12.15173]
[1776874964793,43.87,79120.07,0.0,-0.89649,6e-05,12.13363]
[1776874967815,43.87,79107.24,0.0,-0.89728,6e-05,12.06487]
[1776874969986,43.87,79108.54,0.0,-0.8972,6e-05,12.07164]
[1776874970038,43.87,79108.54,0.0,-0.8972,6e-05,12.07164]
[1776874970034,43.87,79108.35,0.0,-0.89721,6e-05,12.07052]
[1776874970199,43.87,79108.35,0.0,-0.89721,6e-05,12.07052]
[1776874970836,43.87,79116.78,0.0,-0.8967,6e-05,12.11539]
[1776874971843,43.87,79120.84,0.0,-0.89646,6e-05,12.13697]
[1776874972849,43.87,79122.18,0.0,-0.89638,6e-05,12.14399]
[1776874977884,43.87,79120.14,0.0,-0.89651,6e-05,12.13231]
[1776874981913,43.87,79115.64,0.0,-0.89679,6e-05,12.10763]
[1776874983926,43.87,79112.89,0.0,-0.89696,6e-05,12.09279]
[1776874988962,43.86,79111.85,0.0,-0.89703,6e-05,12.08686]
[1776874991984,43.86,79107.86,0.0,-0.89727,6e-05,12.06547]
[1776874995009,43.86,79103.93,0.0,-0.89751,6e-05,12.04453]
[1776875000041,43.86,79103.71,0.0,-0.89752,6e-05,12.04337]
[1776875002054,43.86,79095.01,0.0,-0.89805,6e-05,11.99717]
[1776875003062,43.86,79089.51,0.0,-0.89838,6e-05,11.96807]
[1776875006083,43.87,79086.09,0.0,-0.89858,6e-05,11.9503]
[1776875009103,43.87,79079.03,0.0,-0.899,6e-05,11.91333]
[1776875011118,43.87,79077.19,0.0,-0.89914,6e-05,11.8995]
[1776875016153,43.87,79072.99,0.0,-0.89938,6e-05,11.8778]
[1776875020911,43.87,79072.77,0.0,-0.89939,6e-05,11.87707]
[1776875020935,43.87,79072.77,0.0,-0.89939,6e-05,11.87707]
[1776875021187,43.87,79067.34,0.0,-0.89971,6e-05,11.84892]
[1776875025216,43.87,79061.5,0.0,-0.90004,6e-05,11.81931]
[1776875026711,43.87,79061.5,0.0,-0.90004,6e-05,11.81931]
[1776875029244,43.88,79045.63,0.0,-0.90096,6e-05,11.73716]
[1776875030251,43.88,79034.23,0.0,-0.90163,6e-05,11.67711]
[1776875031261,43.88,79035.81,0.0,-0.90154,6e-05,11.68534]
[1776875032268,43.88,79031.69,0.0,-0.90178,6e-05,11.66364]
[1776875034283,43.87,79023.8,0.0,-0.90225,6e-05,11.6222]
[1776875035290,43.87,79011.3,0.0,-0.90297,6e-05,11.55679]
[1776875036298,43.88,78993.12,0.0,-0.90403,6e-05,11.46203]
[1776875037305,43.88,78991.3,0.0,-0.90413,6e-05,11.4528]
[1776875039184,43.88,78992.19,0.0,-0.90407,6e-05,11.45769]
[1776875039198,43.88,78992.19,0.0,-0.90407,6e-05,11.45769]
[1776875041333,43.88,78987.58,0.0,-0.90433,6e-05,11.43445]
[1776875046698,43.89,78987.66,0.0,-0.90425,6e-05,11.44124]
[1776875052411,43.9,78984.72,0.0,-0.9044,6e-05,11.42784]
[1776875055432,43.9,78982.15,0.0,-0.90454,6e-05,11.41538]
[1776875057719,43.9,78982.31,0.0,-0.90453,6e-05,11.41651]
[1776875058052,43.9,78982.31,0.0,-0.90453,6e-05,11.41651]
[1776875058068,43.9,78999.12,0.0,-0.90355,6e-05,11.50434]
[1776875058461,43.9,79022.24,0.0,-0.90221,6e-05,11.62533]
[1776875059468,43.9,79034.0,0.0,-0.90152,6e-05,11.68697]
[1776875060475,43.9,79040.46,0.0,-0.90114,6e-05,11.72109]
[1776875061482,43.9,79051.29,0.0,-0.90049,6e-05,11.77852]
[1776875062489,43.9,79055.59,0.0,-0.90023,6e-05,11.80154]
[1776875064687,43.9,79055.62,0.0,-0.90023,6e-05,11.80205]
[1776875066523,43.9,79048.62,0.0,-0.90063,6e-05,11.76622]
[1776875067525,43.91,79045.44,0.0,-0.90081,6e-05,11.74989]
[1776875069539,43.91,79042.13,0.0,-0.901,6e-05,11.73303]
[1776875071553,43.91,79036.89,0.0,-0.90134,6e-05,11.7016]
[1776875072560,43.91,79033.25,0.0,-0.90155,6e-05,11.68266]
[1776875073567,43.91,79024.12,0.0,-0.90209,6e-05,11.63471]
[1776875074574,43.91,79017.53,0.0,-0.90247,6e-05,11.60018]
[1776875076650,43.91,79017.21,0.0,-0.90249,6e-05,11.59854]
[1776875076693,43.91,79017.21,0.0,-0.90249,6e-05,11.59854]
[1776875080616,43.91,79009.01,0.0,-0.90296,6e-05,11.55579]
[1776875081623,43.91,79004.5,0.0,-0.90323,6e-05,11.53233]
[1776875085652,43.91,79007.51,0.0,-0.90305,6e-05,11.54852]
[1776875090687,43.91,79006.51,0.0,-0.9031,6e-05,11.5438]
[1776875095722,43.91,79012.44,0.0,-0.90275,6e-05,11.57534]
[1776875096729,43.91,79015.36,0.0,-0.90258,6e-05,11.59066]
[1776875097736,43.91,79019.71,0.0,-0.90232,6e-05,11.61344]
[1776875098949,43.91,79019.71,0.0,-0.90232,6e-05,11.61344]
[1776875099203,43.91,79019.71,0.0,-0.90232,6e-05,11.61344]
[1776875102770,43.91,79016.78,0.0,-0.90249,6e-05,11.59807]
[1776875103778,43.91,79011.24,0.0,-0.90282,6e-05,11.56912]
[1776875108818,43.91,79011.71,0.0,-0.90279,6e-05,11.57187]
[1776875110832,43.91,79015.37,0.0,-0.90257,6e-05,11.59107]
[1776875111840,43.91,79025.36,0.0,-0.90199,6e-05,11.64338]
[1776875112847,43.91,79031.14,0.0,-0.90165,6e-05,11.67361]
[1776875113854,43.91,79034.15,0.0,-0.90148,6e-05,11.6893]
[1776875115868,43.91,79038.38,0.0,-0.90123,6e-05,11.71122]
[1776875117883,43.91,79035.71,0.0,-0.90139,6e-05,11.6969]
[1776875120903,43.91,79028.21,0.0,-0.90183,6e-05,11.65714]
[1776875121910,43.91,79024.34,0.0,-0.90206,6e-05,11.63678]
[1776875126945,43.91,79022.0,0.0,-0.9022,6e-05,11.62426]
[1776875130975,43.91,79019.23,0.0,-0.90237,6e-05,11.60959]
[1776875131982,43.91,79014.83,0.0,-0.90265,6e-05,11.5824]
[1776875135005,43.91,79016.19,0.0,-0.90257,6e-05,11.58955]
[1776875136011,43.91,79025.02,0.0,-0.90206,6e-05,11.63579]
[1776875137017,43.91,79029.9,0.0,-0.90177,6e-05,11.66138]
[1776875138024,43.91,79030.79,0.0,-0.90172,6e-05,11.66599]
[1776875143059,43.91,79031.33,0.0,-0.90169,6e-05,11.66831]
[1776875147087,43.91,79020.53,0.0,-0.90233,6e-05,11.61132]
[1776875148094,43.91,79013.81,0.0,-0.90272,6e-05,11.57608]
[1776875149100,43.91,79010.1,0.0,-0.90294,6e-05,11.55668]
[1776875151115,43.91,79010.69,0.0,-0.9029,6e-05,11.55992]
[1776875154137,43.91,79007.42,0.0,-0.90309,6e-05,11.54301]
[1776875156238,43.91,79003.54,0.0,-0.90331,6e-05,11.52293]
[1776875159170,43.91,79000.02,0.0,-0.90351,6e-05,11.50494]
[1776875161185,43.91,78997.04,0.0,-0.90368,6e-05,11.48969]
[1776875164206,43.91,78989.38,0.0,-0.90412,6e-05,11.45031]
[1776875165213,43.91,78985.93,0.0,-0.90431,6e-05,11.43259]
[1776875166438,43.91,78986.1,0.0,-0.9043,6e-05,11.43374]
[1776875167227,43.91,78986.52,0.0,-0.90427,6e-05,11.43618]
[1776875168234,43.91,78983.92,0.0,-0.90442,6e-05,11.42292]
[1776875169242,43.91,78981.16,0.0,-0.90458,6e-05,11.40885]
[1776875170442,43.91,78981.19,0.0,-0.90457,6e-05,11.40931]
[1776875171254,43.91,78983.28,0.0,-0.90445,6e-05,11.42048]
[1776875173268,43.91,78978.64,0.0,-0.90471,6e-05,11.39661]
[1776875174275,43.91,78975.85,0.0,-0.90487,6e-05,11.38211]
[1776875179310,43.91,78975.93,0.0,-0.90487,6e-05,11.38258]
[1776875184346,43.92,78980.52,0.0,-0.9046,6e-05,11.40653]
[1776875187367,43.92,78975.1,0.0,-0.90491,6e-05,11.37837]
[1776875191396,43.92,78977.42,0.0,-0.90481,6e-05,11.38644]
[1776875196431,43.92,78974.54,0.0,-0.90497,6e-05,11.3716]
[1776875198445,43.92,78971.9,0.0,-0.90512,6e-05,11.35802]
[1776875199452,43.92,78968.38,0.0,-0.90532,6e-05,11.33984]
[1776875200459,43.92,78971.12,0.0,-0.90516,6e-05,11.35414]
[1776875202473,43.92,78967.94,0.0,-0.90534,6e-05,11.33779]
[1776875203480,43.92,78958.58,0.0,-0.90588,6e-05,11.28943]
[1776875204487,43.92,78951.01,0.0,-0.90631,6e-05,11.25016]
[1776875206501,43.92,78948.57,0.0,-0.90645,6e-05,11.2374]
[1776875211539,43.92,78949.54,0.0,-0.9064,6e-05,11.24201]
[1776875212545,43.92,78959.03,0.0,-0.90586,6e-05,11.29097]
[1776875213553,43.92,78966.16,0.0,-0.90545,6e-05,11.32803]
[1776875215568,43.92,78970.69,0.0,-0.90519,6e-05,11.35168]
[1776875217582,43.92,78964.77,0.0,-0.90553,6e-05,11.32113]
[1776875222617,43.92,78958.68,0.0,-0.90587,6e-05,11.29018]
[1776875223624,43.92,78956.04,0.0,-0.906,6e-05,11.27809]
[1776875224631,43.92,78953.15,0.0,-0.90614,6e-05,11.26489]
[1776875225638,43.93,78946.99,0.0,-0.90647,6e-05,11.235]
[1776875226645,43.93,78943.03,0.0,-0.9067,6e-05,11.21382]
[1776875228712,43.93,78941.3,0.0,-0.9068,6e-05,11.20485]
[1776875228907,43.93,78941.3,0.0,-0.9068,6e-05,11.20485]
[1776875228946,43.93,78931.98,0.0,-0.90733,6e-05,11.15685]
[1776875229673,43.93,78926.35,0.0,-0.90764,6e-05,11.12787]
[1776875230689,43.93,78926.09,0.0,-0.90766,6e-05,11.12656]
[1776875232067,43.93,78926.09,0.0,-0.90766,6e-05,11.12656]
[1776875234717,43.93,78916.55,0.0,-0.90819,6e-05,11.07802]
[1776875236730,43.93,78926.9,0.0,-0.9076,6e-05,11.13146]
[1776875237738,43.93,78928.08,0.0,-0.90754,6e-05,11.1376]
[1776875238466,43.93,78928.08,0.0,-0.90754,6e-05,11.1376]
[1776875241766,43.93,78934.56,0.0,-0.90717,6e-05,11.17111]
[1776875243781,43.93,78944.46,0.0,-0.90661,6e-05,11.2221]
[1776875244788,43.93,78953.33,0.0,-0.90612,6e-05,11.26713]
[1776875245795,43.93,78962.4,0.0,-0.9056,6e-05,11.3142]
[1776875246802,43.93,78968.94,0.0,-0.90522,6e-05,11.3485]
[1776875250314,43.93,78966.0,0.0,-0.90539,6e-05,11.33338]
[1776875250366,43.93,78966.0,0.0,-0.90539,6e-05,11.33338]
[1776875250333,43.93,78966.88,0.0,-0.90534,6e-05,11.33801]
[1776875250435,43.93,78966.88,0.0,-0.90534,6e-05,11.33801]
[1776875250830,43.93,78967.08,0.0,-0.90533,6e-05,11.33911]
[1776875253854,43.93,78961.98,0.0,-0.90565,6e-05,11.30882]
[1776875254861,43.93,78958.07,0.0,-0.90587,6e-05,11.28871]
[1776875256441,43.93,78960.22,0.0,-0.90574,6e-05,11.29997]
[1776875256492,43.93,78960.22,0.0,-0.90574,6e-05,11.29997]
[1776875256686,43.93,78960.22,0.0,-0.90574,6e-05,11.29997]
[1776875256875,43.93,78960.45,0.0,-0.90573,6e-05,11.30129]
[1776875259896,43.93,78966.97,0.0,-0.90536,6e-05,11.33482]
[1776875260560,43.93,78966.97,0.0,-0.90536,6e-05,11.33482]
[1776875260612,43.93,78966.97,0.0,-0.90536,6e-05,11.33482]
[1776875260687,43.93,78966.97,0.0,-0.90536,6e-05,11.33482]
[1776875260903,43.93,78968.1,0.0,-0.9053,6e-05,11.34044]
[1776875264931,43.93,78974.76,0.0,-0.90492,6e-05,11.37435]
[1776875267384,43.93,78975.87,0.0,-0.90486,6e-05,11.38048]
[1776875267464,43.93,78974.97,0.0,-0.9049,6e-05,11.37617]
[1776875267952,43.93,78976.25,0.0,-0.90483,6e-05,11.38318]
[1776875269759,43.93,78976.72,0.0,-0.9048,6e-05,11.38564]
[1776875273314,43.93,78979.44,0.0,-0.90464,6e-05,11.39978]
[1776875273366,43.93,78979.44,0.0,-0.90464,6e-05,11.39978]
[1776875272987,43.93,78975.36,0.0,-0.90487,6e-05,11.37895]
[1776875273447,43.93,78975.36,0.0,-0.90487,6e-05,11.37895]
[1776875273993,43.93,78975.14,0.0,-0.90489,6e-05,11.37784]
[1776875278032,43.93,78990.26,0.0,-0.904,6e-05,11.45757]
[1776875279039,43.93,78998.09,0.0,-0.90355,6e-05,11.4986]
[1776875281415,43.94,78999.98,0.0,-0.90343,6e-05,11.50885]
[1776875281436,43.94,78999.98,0.0,-0.90343,6e-05,11.50885]
[1776875281468,43.94,78999.98,0.0,-0.90343,6e-05,11.50885]
[1776875281693,43.94,78999.98,0.0,-0.90343,6e-05,11.50885]
[1776875282062,43.94,79001.89,0.0,-0.90332,6e-05,11.51899]
[1776875287097,43.94,79005.8,0.0,-0.90309,6e-05,11.54014]
[1776875287852,43.94,79005.8,0.0,-0.90309,6e-05,11.54014]
[1776875287904,43.94,79005.8,0.0,-0.90309,6e-05,11.54014]
[1776875287935,43.94,79005.8,0.0,-0.90309,6e-05,11.54014]
[1776875288104,43.94,79006.23,0.0,-0.90306,6e-05,11.54252]
[1776875290119,43.94,79011.38,0.0,-0.90276,6e-05,11.56963]
[1776875292134,43.94,79020.33,0.0,-0.90223,6e-05,11.61658]
[1776875295236,43.94,79020.42,0.0,-0.90223,6e-05,11.61708]
[1776875295241,43.94,79020.42,0.0,-0.90223,6e-05,11.61708]
[1776875295293,43.94,79018.85,0.0,-0.90232,6e-05,11.60889]
[1776875295439,43.94,79018.85,0.0,-0.90232,6e-05,11.60889]
[1776875301218,43.94,79017.88,0.0,-0.90238,6e-05,11.60394]
[1776875301848,43.94,79017.88,0.0,-0.90238,6e-05,11.60394]
[1776875301901,43.94,79017.88,0.0,-0.90238,6e-05,11.60394]
[1776875301937,43.94,79017.88,0.0,-0.90238,6e-05,11.60394]
[1776875302225,43.94,79017.65,0.0,-0.90239,6e-05,11.60277]
[1776875305246,43.94,79012.34,0.0,-0.9027,6e-05,11.57515]
[1776875306253,43.94,79008.55,0.0,-0.90292,6e-05,11.55543]
[1776875307069,43.94,79008.55,0.0,-0.90292,6e-05,11.55543]
[1776875307196,43.94,79008.55,0.0,-0.90292,6e-05,11.55543]
[1776875307277,43.94,79008.55,0.0,-0.90292,6e-05,11.55543]
[1776875307282,43.94,79005.63,0.0,-0.90308,6e-05,11.54029]
[1776875307602,43.94,79005.63,0.0,-0.90308,6e-05,11.54029]
[1776875307689,43.94,79005.63,0.0,-0.90308,6e-05,11.54029]
[1776875308266,43.94,79004.92,0.0,-0.90312,6e-05,11.53671]
[1776875313302,43.94,79005.35,0.0,-0.90312,6e-05,11.5355]
[1776875314585,43.94,79004.8,0.0,-0.90315,6e-05,11.53277]
[1776875314593,43.94,79004.8,0.0,-0.90315,6e-05,11.53277]
[1776875314693,43.94,79004.8,0.0,-0.90315,6e-05,11.53277]
[1776875315316,43.94,79004.43,0.0,-0.90317,6e-05,11.53097]
[1776875320350,43.94,78992.92,0.0,-0.90383,6e-05,11.47168]
[1776875321358,43.94,78987.96,0.0,-0.90412,6e-05,11.44577]
[1776875323372,43.94,78994.16,0.0,-0.90376,6e-05,11.47786]
[1776875324149,43.94,78994.16,0.0,-0.90376,6e-05,11.47786]
[1776875324191,43.94,78994.16,0.0,-0.90376,6e-05,11.47786]
[1776875324206,43.94,78994.16,0.0,-0.90376,6e-05,11.47786]
[1776875324435,43.94,78994.16,0.0,-0.90376,6e-05,11.47786]
[1776875324378,43.94,78995.24,0.0,-0.9037,6e-05,11.48371]
[1776875327400,43.95,79000.0,0.0,-0.90341,6e-05,11.50914]
[1776875328407,43.95,79007.53,0.0,-0.90298,6e-05,11.54859]
[1776875329413,43.95,79012.48,0.0,-0.90269,6e-05,11.57456]
[1776875330402,43.95,79012.48,0.0,-0.90269,6e-05,11.57456]
[1776875330437,43.95,79012.48,0.0,-0.90269,6e-05,11.57456]
[1776875330454,43.95,79012.48,0.0,-0.90269,6e-05,11.57456]
[1776875330421,43.95,79012.32,0.0,-0.90269,6e-05,11.57381]
[1776875333385,43.95,79010.96,0.0,-0.90277,6e-05,11.56688]
[1776875333434,43.95,79010.96,0.0,-0.90277,6e-05,11.56688]
[1776875333442,43.95,79006.06,0.0,-0.90306,6e-05,11.5414]
[1776875336416,43.95,79004.37,0.0,-0.90315,6e-05,11.53288]
[1776875336439,43.95,79004.37,0.0,-0.90315,6e-05,11.53288]
[1776875336462,43.95,79003.27,0.0,-0.90321,6e-05,11.5273]
[1776875336468,43.95,79003.27,0.0,-0.90321,6e-05,11.5273]
[1776875337633,43.95,79003.27,0.0,-0.90321,6e-05,11.5273]
[1776875337705,43.95,79003.27,0.0,-0.90321,6e-05,11.5273]
[1776875337734,43.95,79000.19,0.0,-0.90339,6e-05,11.5116]
[1776875340495,43.95,78989.62,0.0,-0.90399,6e-05,11.45696]
[1776875341502,43.95,78982.67,0.0,-0.90439,6e-05,11.42076]
[1776875343033,43.95,78982.67,0.0,-0.90439,6e-05,11.42076]
[1776875343077,43.95,78982.67,0.0,-0.90439,6e-05,11.42076]
[1776875343197,43.95,78982.67,0.0,-0.90439,6e-05,11.42076]
[1776875343283,43.96,78981.37,0.0,-0.90443,6e-05,11.41714]
[1776875344523,43.96,78976.81,0.0,-0.90466,6e-05,11.39668]
[1776875347906,43.96,78973.64,0.0,-0.90483,6e-05,11.38058]
[1776875347941,43.96,78973.64,0.0,-0.90483,6e-05,11.38058]
[1776875347953,43.96,78973.64,0.0,-0.90483,6e-05,11.38058]
[1776875348003,43.96,78973.66,0.0,-0.90483,6e-05,11.38075]
[1776875348981,43.96,78973.66,0.0,-0.90483,6e-05,11.38075]
[1776875349195,43.96,78973.66,0.0,-0.90483,6e-05,11.38075]
[1776875349227,43.96,78973.36,0.0,-0.90485,6e-05,11.37923]
[1776875349558,43.96,78967.22,0.0,-0.9052,6e-05,11.34741]
[1776875352580,43.96,78963.3,0.0,-0.90542,6e-05,11.32731]
[1776875353850,43.96,78963.3,0.0,-0.90542,6e-05,11.32731]
[1776875353903,43.96,78963.3,0.0,-0.90542,6e-05,11.32731]
[1776875353938,43.96,78963.3,0.0,-0.90542,6e-05,11.32731]
[1776875354004,43.96,78962.65,0.0,-0.90546,6e-05,11.32415]
[1776875356608,43.97,78966.32,0.0,-0.90524,6e-05,11.34338]
[1776875357822,43.97,78966.32,0.0,-0.90524,6e-05,11.34338]
[1776875357873,43.97,78966.32,0.0,-0.90524,6e-05,11.34338]
[1776875357937,43.97,78966.32,0.0,-0.90524,6e-05,11.34338]
[1776875358039,43.97,78973.26,0.0,-0.90485,6e-05,11.37954]
[1776875358622,43.97,78983.45,0.0,-0.90426,6e-05,11.43242]
[1776875359628,43.97,78993.1,0.0,-0.9037,6e-05,11.48296]
[1776875360635,43.97,78997.44,0.0,-0.90345,6e-05,11.50584]
[1776875361643,43.97,79000.69,0.0,-0.90326,6e-05,11.52298]
[1776875363435,43.97,79000.69,0.0,-0.90326,6e-05,11.52298]
[1776875363487,43.97,79000.69,0.0,-0.90326,6e-05,11.52298]
[1776875362650,43.97,78996.61,0.0,-0.90349,6e-05,11.50189]
[1776875363687,43.97,78996.61,0.0,-0.90349,6e-05,11.50189]
[1776875363765,43.97,78991.73,0.0,-0.90377,6e-05,11.47681]
[1776875367834,43.97,78993.11,0.0,-0.90368,6e-05,11.48441]
[1776875367886,43.97,78993.11,0.0,-0.90368,6e-05,11.48441]
[1776875367940,43.97,78993.11,0.0,-0.90368,6e-05,11.48441]
[1776875368036,43.97,78987.6,0.0,-0.904,6e-05,11.45615]
[1776875369699,43.97,78981.51,0.0,-0.90434,6e-05,11.42501]
[1776875375230,43.97,78978.8,0.0,-0.90451,6e-05,11.40801]
[1776875375282,43.97,78978.8,0.0,-0.90451,6e-05,11.40801]
[1776875375438,43.97,78978.8,0.0,-0.90451,6e-05,11.40801]
[1776875375418,43.97,78977.27,0.0,-0.9046,6e-05,11.40038]
[1776875380363,43.98,78975.66,0.0,-0.90468,6e-05,11.39328]
[1776875380368,43.98,78975.66,0.0,-0.90468,6e-05,11.39328]
[1776875380437,43.98,78975.66,0.0,-0.90468,6e-05,11.39328]
[1776875380405,43.98,78975.21,0.0,-0.9047,6e-05,11.39128]
[1776875384076,43.98,78973.48,0.0,-0.90479,6e-05,11.38332]
[1776875384212,43.98,78973.48,0.0,-0.90479,6e-05,11.38332]
[1776875384346,43.98,78973.48,0.0,-0.90479,6e-05,11.38332]
[1776875384437,43.98,78973.48,0.0,-0.90479,6e-05,11.38332]
[1776875384404,43.98,78976.36,0.0,-0.90462,6e-05,11.39827]
[1776875384804,43.98,78979.77,0.0,-0.90443,6e-05,11.41595]
[1776875387827,43.98,78983.98,0.0,-0.90418,6e-05,11.43832]
[1776875388623,43.98,78983.98,0.0,-0.90418,6e-05,11.43832]
[1776875388675,43.98,78983.98,0.0,-0.90418,6e-05,11.43832]
[1776875388692,43.98,78983.98,0.0,-0.90418,6e-05,11.43832]
[1776875388834,43.98,78983.57,0.0,-0.9042,6e-05,11.43645]
[1776875389841,43.98,78974.8,0.0,-0.9047,6e-05,11.39086]
[1776875390839,43.98,78974.8,0.0,-0.9047,6e-05,11.39086]
[1776875390936,43.98,78974.8,0.0,-0.9047,6e-05,11.39086]
[1776875391066,43.98,78974.8,0.0,-0.9047,6e-05,11.39086]
[1776875391193,43.98,78974.8,0.0,-0.9047,6e-05,11.39086]
[1776875391294,43.98,78969.2,0.0,-0.90502,6e-05,11.36183]
[1776875391854,43.98,78965.15,0.0,-0.90525,6e-05,11.3409]
[1776875397009,43.98,78964.76,0.0,-0.90527,6e-05,11.33913]
[1776875397059,43.98,78964.76,0.0,-0.90527,6e-05,11.33913]
[1776875397203,43.98,78964.76,0.0,-0.90527,6e-05,11.33913]
[1776875397273,43.98,78964.78,0.0,-0.90527,6e-05,11.3393]
[1776875400921,43.98,78956.95,0.0,-0.90571,6e-05,11.29904]
[1776875401928,43.98,78949.72,0.0,-0.90613,6e-05,11.26152]
[1776875403942,43.98,78944.34,0.0,-0.90643,6e-05,11.23351]
[1776875406963,43.98,78939.13,0.0,-0.90673,6e-05,11.2064]
[1776875407970,43.98,78925.91,0.0,-0.90748,6e-05,11.13835]
[1776875408977,43.98,78913.74,0.0,-0.90816,6e-05,11.07597]
[1776875409983,43.98,78914.52,0.0,-0.90811,6e-05,11.0801]
[1776875410991,43.98,78908.75,0.0,-0.90843,6e-05,11.05068]
[1776875411998,43.98,78904.6,0.0,-0.90866,6e-05,11.02962]
[1776875416028,43.98,78910.65,0.0,-0.90831,6e-05,11.0614]
[1776875417035,43.98,78916.89,0.0,-0.90797,6e-05,11.09337]
[1776875417780,43.98,78916.89,0.0,-0.90797,6e-05,11.09337]
[1776875418391,43.99,78918.91,0.0,-0.90785,6e-05,11.10399]
[1776875419072,43.99,78918.91,0.0,-0.90785,6e-05,11.10399]
[1776875419124,43.99,78918.91,0.0,-0.90785,6e-05,11.10399]
[1776875419188,43.99,78918.91,0.0,-0.90785,6e-05,11.10399]
[1776875419225,43.99,78919.21,0.0,-0.90783,6e-05,11.10561]
[1776875422309,43.99,78918.56,0.0,-0.90787,6e-05,11.10244]
[1776875422403,43.99,78918.56,0.0,-0.90787,6e-05,11.10244]
[1776875422438,43.99,78918.56,0.0,-0.90787,6e-05,11.10244]
[1776875422538,43.99,78910.22,0.0,-0.90833,6e-05,11.05979]
[1776875423077,43.99,78901.71,0.0,-0.9088,6e-05,11.01641]
[1776875424083,43.99,78902.6,0.0,-0.90875,6e-05,11.02118]
[1776875427135,43.99,78903.06,0.0,-0.90872,6e-05,11.02396]
[1776875427187,43.99,78903.06,0.0,-0.90872,6e-05,11.02396]
[1776875427437,43.99,78903.06,0.0,-0.90872,6e-05,11.02396]
[1776875427453,43.99,78903.51,0.0,-0.90869,6e-05,11.02647]
[1776875432697,43.99,78901.75,0.0,-0.90881,6e-05,11.01442]
[1776875432762,43.99,78901.75,0.0,-0.90881,6e-05,11.01442]
[1776875432936,43.99,78901.75,0.0,-0.90881,6e-05,11.01442]
[1776875433147,43.99,78901.39,0.0,-0.90883,6e-05,11.01281]
[1776875436865,43.99,78900.85,0.0,-0.90885,6e-05,11.01073]
[1776875436917,43.99,78900.85,0.0,-0.90885,6e-05,11.01073]
[1776875436934,43.99,78900.85,0.0,-0.90885,6e-05,11.01073]
[1776875437175,43.99,78899.59,0.0,-0.90892,6e-05,11.00453]
[1776875438182,43.99,78903.72,0.0,-0.90868,6e-05,11.02588]
[1776875443217,44.0,78903.02,0.0,-0.90871,6e-05,11.02337]
[1776875443700,44.0,78903.02,0.0,-0.90871,6e-05,11.02337]
[1776875443752,44.0,78903.02,0.0,-0.90871,6e-05,11.02337]
[1776875444037,44.0,78903.02,0.0,-0.90871,6e-05,11.02337]
[1776875444224,44.0,78903.92,0.0,-0.90866,6e-05,11.02819]
[1776875448392,44.0,78904.61,0.0,-0.90861,6e-05,11.03232]
[1776875448435,44.0,78904.61,0.0,-0.90861,6e-05,11.03232]
[1776875448491,44.0,78910.18,0.0,-0.9083,6e-05,11.06101]
[1776875448711,44.0,78910.18,0.0,-0.9083,6e-05,11.06101]
[1776875448941,44.0,78910.18,0.0,-0.9083,6e-05,11.06101]
[1776875449259,44.0,78916.57,0.0,-0.90794,6e-05,11.0939]
[1776875452426,44.0,78916.82,0.0,-0.90793,6e-05,11.09538]
[1776875457316,44.0,78911.28,0.0,-0.90823,6e-05,11.0676]
[1776875458322,44.0,78902.73,0.0,-0.9087,6e-05,11.02399]
[1776875459329,44.0,78893.91,0.0,-0.90919,6e-05,10.97914]
[1776875460337,44.0,78891.36,0.0,-0.90933,6e-05,10.96639]
[1776875461357,44.0,78899.87,0.0,-0.90885,6e-05,11.01011]
[1776875462368,44.0,78898.46,0.0,-0.90893,6e-05,11.00312]
[1776875463371,44.0,78895.35,0.0,-0.9091,6e-05,10.98748]
[1776875468407,44.01,78898.18,0.0,-0.90893,6e-05,11.00317]
[1776875470421,44.01,78906.76,0.0,-0.90845,6e-05,11.04746]
[1776875472435,44.01,78902.96,0.0,-0.90866,6e-05,11.02832]
[1776875473441,44.01,78899.7,0.0,-0.90884,6e-05,11.01185]
[1776875475456,44.01,78895.27,0.0,-0.90908,6e-05,10.98967]
[1776875477470,44.01,78888.77,0.0,-0.90943,6e-05,10.95702]
[1776875478194,44.01,78888.77,0.0,-0.90943,6e-05,10.95702]
[1776875478477,44.01,78885.75,0.0,-0.90959,6e-05,10.94192]
[1776875483512,44.01,78887.38,0.0,-0.90949,6e-05,10.95173]
[1776875485526,44.01,78894.73,0.0,-0.90907,6e-05,10.98979]
[1776875486533,44.02,78899.05,0.0,-0.90883,6e-05,11.01207]
[1776875487540,44.02,78905.49,0.0,-0.90847,6e-05,11.04518]
[1776875488547,44.02,78910.31,0.0,-0.9082,6e-05,11.06998]
[1776875493581,44.02,78910.34,0.0,-0.90822,6e-05,11.06659]
[1776875496603,44.02,78917.57,0.0,-0.90782,6e-05,11.10396]
[1776875497609,44.02,78924.27,0.0,-0.90744,6e-05,11.13838]
[1776875500631,44.02,78924.77,0.0,-0.90741,6e-05,11.14093]
[1776875501638,44.02,78931.53,0.0,-0.90703,6e-05,11.17564]
[1776875503652,44.02,78932.37,0.0,-0.90699,6e-05,11.17982]
[1776875504885,44.02,78927.42,0.0,-0.90727,6e-05,11.15428]
[1776875505667,44.02,78923.82,0.0,-0.90747,6e-05,11.1358]
[1776875506673,44.02,78917.35,0.0,-0.90783,6e-05,11.1026]
[1776875511708,44.02,78915.27,0.0,-0.90795,6e-05,11.09214]
[1776875516743,44.02,78924.08,0.0,-0.90745,6e-05,11.13756]
[1776875518757,44.02,78924.21,0.0,-0.90744,6e-05,11.13823]
[1776875521039,44.02,78930.63,0.0,-0.90708,6e-05,11.1711]
[1776875522785,44.02,78933.94,0.0,-0.9069,6e-05,11.18803]
[1776875527820,44.02,78934.57,0.0,-0.90687,6e-05,11.19073]
[1776875532116,44.02,78933.71,0.0,-0.90692,6e-05,11.18595]
[1776875532855,44.02,78946.03,0.0,-0.90623,6e-05,11.24914]
[1776875533861,44.02,78950.58,0.0,-0.90597,6e-05,11.27246]
[1776875535647,44.01,78952.19,0.0,-0.90589,6e-05,11.28031]
[1776875540911,44.01,78951.69,0.0,-0.90593,6e-05,11.27623]
[1776875542925,44.01,78955.22,0.0,-0.90574,6e-05,11.29395]
[1776875547960,44.01,78955.56,0.0,-0.90573,6e-05,11.29439]
[1776875551988,44.0,78961.8,0.0,-0.90542,6e-05,11.32149]
[1776875552995,44.0,78966.17,0.0,-0.90517,6e-05,11.34381]
[1776875554002,44.0,78969.87,0.0,-0.90496,6e-05,11.36295]
[1776875556017,44.0,78975.49,0.0,-0.90464,6e-05,11.39231]
[1776875557024,44.01,78988.28,0.0,-0.9039,6e-05,11.45894]
[1776875558031,44.01,78994.94,0.0,-0.90351,6e-05,11.49372]
[1776875559784,44.01,78996.74,0.0,-0.90341,6e-05,11.50318]
[1776875559824,44.01,78996.74,0.0,-0.90341,6e-05,11.50318]
[1776875559937,44.01,78996.74,0.0,-0.90341,6e-05,11.50318]
[1776875560045,44.01,78998.1,0.0,-0.90333,6e-05,11.51035]
[1776875562059,44.01,79002.0,0.0,-0.9031,6e-05,11.53081]
[1776875564073,44.01,79005.61,0.0,-0.90289,6e-05,11.54971]
[1776875566627,44.01,79006.03,0.0,-0.90287,6e-05,11.55192]
[1776875566640,44.01,79006.35,0.0,-0.90285,6e-05,11.55361]
[1776875567098,44.01,78994.12,0.0,-0.90355,6e-05,11.48991]
[1776875568105,44.01,78980.45,0.0,-0.90434,6e-05,11.41902]
[1776875569112,44.01,78982.34,0.0,-0.90423,6e-05,11.42904]
[1776875570436,44.01,78982.34,0.0,-0.90423,6e-05,11.42904]
[1776875570525,44.01,78980.95,0.0,-0.90431,6e-05,11.42169]
[1776875573140,44.01,78977.98,0.0,-0.90449,6e-05,11.40593]
[1776875574147,44.01,78981.58,0.0,-0.90428,6e-05,11.42451]
[1776875575548,44.01,78981.58,0.0,-0.90428,6e-05,11.42451]
[1776875575647,44.01,78988.0,0.0,-0.90391,6e-05,11.45771]
[1776875576161,44.01,78983.68,0.0,-0.90416,6e-05,11.43543]
[1776875579426,44.01,78981.33,0.0,-0.90429,6e-05,11.42363]
[1776875579514,44.01,78981.44,0.0,-0.90428,6e-05,11.42407]
[1776875583210,44.0,78977.07,0.0,-0.90455,6e-05,11.40053]
[1776875584217,44.0,78971.42,0.0,-0.90487,6e-05,11.37084]
[1776875586231,44.0,78969.28,0.0,-0.905,6e-05,11.35937]
[1776875588244,44.0,78972.76,0.0,-0.9048,6e-05,11.37732]
[1776875589252,44.0,78977.28,0.0,-0.90455,6e-05,11.40038]
[1776875590259,44.0,78983.28,0.0,-0.9042,6e-05,11.43142]
[1776875598315,44.0,79017.2,0.0,-0.90224,6e-05,11.60823]
[1776875602343,44.0,79018.36,0.0,-0.90217,6e-05,11.61403]
[1776875607378,44.0,79016.67,0.0,-0.90228,6e-05,11.60491]
[1776875612414,44.0,79016.98,0.0,-0.90229,6e-05,11.60215]
[1776875617448,44.0,79018.49,0.0,-0.9022,6e-05,11.60986]
[1776875622483,44.0,79012.07,0.0,-0.90258,6e-05,11.57613]
[1776875623491,44.0,79007.3,0.0,-0.90286,6e-05,11.55126]
[1776875626515,44.0,79015.54,0.0,-0.90238,6e-05,11.59442]
[1776875628529,44.0,79016.9,0.0,-0.9023,6e-05,11.6015]
[1776875633563,44.0,79014.14,0.0,-0.90246,6e-05,11.58706]
[1776875634571,44.0,79011.07,0.0,-0.90264,6e-05,11.57104]
[1776875639606,44.0,79013.3,0.0,-0.90251,6e-05,11.58284]
[1776875640614,44.0,79017.31,0.0,-0.90227,6e-05,11.6038]
[1776875641620,44.0,79021.98,0.0,-0.902,6e-05,11.62821]
[1776875642627,44.0,79026.07,0.0,-0.90176,6e-05,11.64955]
[1776875643633,44.0,79032.68,0.0,-0.90137,6e-05,11.68409]
[1776875644641,44.0,79037.13,0.0,-0.90111,6e-05,11.70728]
[1776875645651,44.0,79044.71,0.0,-0.90067,6e-05,11.74689]
[1776875648690,44.0,79041.36,0.0,-0.90087,6e-05,11.72867]
[1776875649407,44.0,79041.36,0.0,-0.90087,6e-05,11.72867]
[1776875649438,44.0,79041.36,0.0,-0.90087,6e-05,11.72867]
[1776875649689,44.0,79041.36,0.0,-0.90087,6e-05,11.72867]
[1776875649697,44.0,79036.43,0.0,-0.90117,6e-05,11.70261]
[1776875650704,44.0,79031.99,0.0,-0.90143,6e-05,11.67919]
[1776875654732,44.0,79037.43,0.0,-0.90111,6e-05,11.70721]
[1776875657753,43.99,79033.66,0.0,-0.90134,6e-05,11.68693]
[1776875658760,43.99,79036.9,0.0,-0.90115,6e-05,11.70377]
[1776875660775,43.99,79042.67,0.0,-0.90082,6e-05,11.73367]
[1776875661781,43.99,79047.23,0.0,-0.90055,6e-05,11.75739]
[1776875666817,43.99,79044.98,0.0,-0.9007,6e-05,11.7442]
[1776875671852,43.99,79047.81,0.0,-0.90058,6e-05,11.75364]
[1776875674873,43.99,79053.13,0.0,-0.90027,6e-05,11.78079]
[1776875679909,43.98,79052.73,0.0,-0.90031,6e-05,11.77715]
[1776875684944,43.98,79051.28,0.0,-0.90042,6e-05,11.76802]
[1776875689979,43.98,79052.63,0.0,-0.90035,6e-05,11.77366]
[1776875690997,43.97,79037.73,0.0,-0.90124,6e-05,11.69512]
[1776875691995,43.97,79026.07,0.0,-0.90192,6e-05,11.63375]
[1776875693002,43.97,79025.89,0.0,-0.90194,6e-05,11.63263]
[1776875694008,43.97,79024.35,0.0,-0.90203,6e-05,11.62449]
[1776875696023,43.97,79021.19,0.0,-0.90221,6e-05,11.60782]
[1776875698037,43.97,79017.88,0.0,-0.90241,6e-05,11.59041]
[1776875700051,43.97,79011.3,0.0,-0.90279,6e-05,11.55603]
[1776875701058,43.97,79006.05,0.0,-0.9031,6e-05,11.52864]
[1776875702065,43.97,79010.3,0.0,-0.90285,6e-05,11.55055]
[1776875703072,43.97,79014.09,0.0,-0.90263,6e-05,11.57042]
[1776875706093,43.97,79017.66,0.0,-0.90242,6e-05,11.5892]
[1776875708113,43.97,79026.14,0.0,-0.90193,6e-05,11.63354]
[1776875711385,43.97,79027.4,0.0,-0.90185,6e-05,11.64001]
[1776875711644,43.97,79027.4,0.0,-0.90185,6e-05,11.64001]
[1776875711730,43.97,79023.24,0.0,-0.9021,6e-05,11.61817]
[1776875712141,43.97,79010.35,0.0,-0.90285,6e-05,11.55083]
[1776875713148,43.97,79004.83,0.0,-0.90318,6e-05,11.52143]
[1776875714155,43.97,78999.89,0.0,-0.90347,6e-05,11.49516]
[1776875714934,43.97,78999.89,0.0,-0.90347,6e-05,11.49516]
[1776875720264,43.97,78995.46,0.0,-0.90375,6e-05,11.46978]
[1776875720339,43.97,78995.46,0.0,-0.90375,6e-05,11.46978]
[1776875720455,43.97,78995.46,0.0,-0.90375,6e-05,11.46978]
[1776875720463,43.96,78994.31,0.0,-0.90382,6e-05,11.46334]
[1776875720944,43.96,78994.31,0.0,-0.90382,6e-05,11.46334]
[1776875721204,43.96,79005.26,0.0,-0.90319,6e-05,11.52056]
[1776875722211,43.96,79012.58,0.0,-0.90276,6e-05,11.55885]
[1776875724295,43.96,79012.81,0.0,-0.90275,6e-05,11.55977]
[1776875729260,43.96,79002.67,0.0,-0.90335,6e-05,11.50589]
[1776875730267,43.96,78998.7,0.0,-0.90358,6e-05,11.485]
[1776875731274,43.96,78992.56,0.0,-0.90397,6e-05,11.44843]
[1776875732280,43.96,78988.46,0.0,-0.90422,6e-05,11.42669]
[1776875737316,43.96,78987.14,0.0,-0.90431,6e-05,11.41782]
[1776875738323,43.95,78980.0,0.0,-0.90473,6e-05,11.38036]
[1776875740337,43.95,78976.53,0.0,-0.90493,6e-05,11.36172]
[1776875743874,43.95,78975.71,0.0,-0.90499,6e-05,11.35685]
[1776875744365,43.95,78988.5,0.0,-0.90426,6e-05,11.42292]
[1776875745371,43.95,78994.82,0.0,-0.9039,6e-05,11.45568]
[1776875746379,43.95,79000.31,0.0,-0.90358,6e-05,11.48412]
[1776875747501,43.95,79000.31,0.0,-0.90358,6e-05,11.48412]
[1776875747553,43.95,79006.34,0.0,-0.90323,6e-05,11.51536]
[1776875750226,43.95,79004.25,0.0,-0.90336,6e-05,11.504]
[1776875750279,43.95,79004.25,0.0,-0.90336,6e-05,11.504]
[1776875750435,43.95,79004.25,0.0,-0.90336,6e-05,11.504]
[1776875750700,43.95,79004.25,0.0,-0.90336,6e-05,11.504]
[1776875750718,43.95,79005.1,0.0,-0.90331,6e-05,11.50822]
[1776875750934,43.95,79005.1,0.0,-0.90331,6e-05,11.50822]
[1776875754435,43.95,78997.75,0.0,-0.90375,6e-05,11.46905]
[1776875755441,43.95,78992.4,0.0,-0.90406,6e-05,11.44106]
[1776875758358,43.95,78989.56,0.0,-0.90422,6e-05,11.42609]
[1776875758410,43.95,78989.56,0.0,-0.90422,6e-05,11.42609]
[1776875758436,43.95,78989.56,0.0,-0.90422,6e-05,11.42609]
[1776875758463,43.95,78989.54,0.0,-0.90423,6e-05,11.42589]
[1776875762490,43.94,78983.38,0.0,-0.9046,6e-05,11.39227]
[1776875763498,43.94,78979.44,0.0,-0.90483,6e-05,11.37147]
[1776875765512,43.94,78996.07,0.0,-0.90388,6e-05,11.45724]
[1776875766519,43.94,79002.23,0.0,-0.90353,6e-05,11.48887]
[1776875768542,43.94,79007.38,0.0,-0.90323,6e-05,11.51532]
[1776875769545,43.94,79011.22,0.0,-0.90301,6e-05,11.53513]
[1776875773573,43.94,79006.58,0.0,-0.9033,6e-05,11.50989]
[1776875775587,43.93,79004.59,0.0,-0.90342,6e-05,11.49913]
[1776875775988,43.93,79004.59,0.0,-0.90342,6e-05,11.49913]
[1776875776023,43.93,79004.59,0.0,-0.90342,6e-05,11.49913]
[1776875776195,43.93,79004.59,0.0,-0.90342,6e-05,11.49913]
[1776875776594,43.93,79003.29,0.0,-0.90349,6e-05,11.49217]
[1776875779615,43.93,78998.54,0.0,-0.90377,6e-05,11.46694]
[1776875780505,43.93,78998.54,0.0,-0.90377,6e-05,11.46694]
[1776875780555,43.93,78998.54,0.0,-0.90377,6e-05,11.46694]
[1776875780687,43.93,78998.54,0.0,-0.90377,6e-05,11.46694]
[1776875780716,43.93,79001.02,0.0,-0.90363,6e-05,11.47973]
[1776875783643,43.93,78996.26,0.0,-0.90391,6e-05,11.45451]
[1776875785315,43.93,78996.37,0.0,-0.90391,6e-05,11.45498]
[1776875785437,43.93,78996.37,0.0,-0.90391,6e-05,11.45498]
[1776875785468,43.93,78996.37,0.0,-0.90391,6e-05,11.45498]
[1776875785687,43.93,78996.37,0.0,-0.90391,6e-05,11.45498]
[1776875785777,43.93,78989.83,0.0,-0.90428,6e-05,11.42085]
[1776875786664,43.93,78985.27,0.0,-0.90455,6e-05,11.39679]
[1776875788678,43.93,78980.09,0.0,-0.90486,6e-05,11.36926]
[1776875789686,43.93,78975.38,0.0,-0.90513,6e-05,11.34455]
[1776875792536,43.93,78973.78,0.0,-0.90526,6e-05,11.33163]
[1776875792586,43.93,78973.78,0.0,-0.90526,6e-05,11.33163]
[1776875792687,43.93,78973.78,0.0,-0.90526,6e-05,11.33163]
[1776875792707,43.93,78974.41,0.0,-0.90522,6e-05,11.33466]
[1776875797741,43.92,78974.82,0.0,-0.90521,6e-05,11.33557]
[1776875801464,43.92,78975.86,0.0,-0.90516,6e-05,11.34023]
[1776875801478,43.92,78975.86,0.0,-0.90516,6e-05,11.34023]
[1776875801688,43.92,78975.86,0.0,-0.90516,6e-05,11.34023]
[1776875801770,43.92,78973.44,0.0,-0.9053,6e-05,11.32743]
[1776875806805,43.92,78969.7,0.0,-0.90553,6e-05,11.30695]
[1776875807854,43.92,78969.7,0.0,-0.90553,6e-05,11.30695]
[1776875807906,43.92,78969.7,0.0,-0.90553,6e-05,11.30695]
[1776875807936,43.92,78969.7,0.0,-0.90553,6e-05,11.30695]
[1776875807904,43.92,78969.63,0.0,-0.90553,6e-05,11.30638]
[1776875808819,43.92,78970.1,0.0,-0.90551,6e-05,11.30861]
[1776875813769,43.92,78971.79,0.0,-0.90542,6e-05,11.3165]
[1776875813820,43.92,78971.79,0.0,-0.90542,6e-05,11.3165]
[1776875813934,43.92,78971.79,0.0,-0.90542,6e-05,11.3165]
[1776875813856,43.92,78971.77,0.0,-0.90543,6e-05,11.31617]
[1776875818891,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819220,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819244,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819438,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819561,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819697,43.91,78971.56,0.0,-0.90545,6e-05,11.31394]
[1776875819899,43.91,78971.33,0.0,-0.90547,6e-05,11.31252]
[1776875824934,43.91,78970.4,0.0,-0.90553,6e-05,11.3066]
[1776875829085,43.91,78970.18,0.0,-0.90556,6e-05,11.3046]
[1776875829137,43.91,78970.18,0.0,-0.90556,6e-05,11.3046]
[1776875829189,43.91,78970.18,0.0,-0.90556,6e-05,11.3046]
[1776875829970,43.91,78970.06,0.0,-0.90556,6e-05,11.30376]
[1776875834005,43.91,78969.34,0.0,-0.90561,6e-05,11.29939]
[1776875833998,43.91,78964.02,0.0,-0.90592,6e-05,11.27165]
[1776875834055,43.91,78964.02,0.0,-0.90592,6e-05,11.27165]
[1776875834189,43.91,78964.02,0.0,-0.90592,6e-05,11.27165]
[1776875835008,43.91,78963.2,0.0,-0.90597,6e-05,11.26723]
[1776875836020,43.91,78968.02,0.0,-0.90569,6e-05,11.292]
[1776875837021,43.91,78974.29,0.0,-0.90534,6e-05,11.32427]
[1776875837583,43.91,78974.29,0.0,-0.90534,6e-05,11.32427]
[1776875837635,43.91,78974.29,0.0,-0.90534,6e-05,11.32427]
[1776875837712,43.91,78974.29,0.0,-0.90534,6e-05,11.32427]
[1776875838028,43.9,78972.4,0.0,-0.90545,6e-05,11.31422]
[1776875841416,43.9,78971.8,0.0,-0.90549,6e-05,11.31063]
[1776875841437,43.9,78971.8,0.0,-0.90549,6e-05,11.31063]
[1776875841443,43.9,78971.8,0.0,-0.90549,6e-05,11.31063]
[1776875841517,43.9,78980.27,0.0,-0.90501,6e-05,11.3543]
[1776875842954,43.9,78980.27,0.0,-0.90501,6e-05,11.3543]
[1776875842979,43.9,78982.86,0.0,-0.90486,6e-05,11.36772]
[1776875843200,43.9,78982.86,0.0,-0.90486,6e-05,11.36772]
[1776875844071,43.9,78987.94,0.0,-0.90457,6e-05,11.39408]
[1776875845079,43.9,78996.02,0.0,-0.9041,6e-05,11.43606]
[1776875846789,43.9,78996.02,0.0,-0.9041,6e-05,11.43606]
[1776875846938,43.9,78996.02,0.0,-0.9041,6e-05,11.43606]
[1776875846968,43.9,78999.7,0.0,-0.90389,6e-05,11.45502]
[1776875847215,43.9,78999.7,0.0,-0.90389,6e-05,11.45502]
[1776875847435,43.9,78999.7,0.0,-0.90389,6e-05,11.45502]
[1776875847535,43.9,79003.59,0.0,-0.90367,6e-05,11.47514]
[1776875853339,43.9,79005.44,0.0,-0.9036,6e-05,11.47989]
[1776875855017,43.9,79005.23,0.0,-0.90362,6e-05,11.47844]
[1776875855069,43.9,79004.33,0.0,-0.90367,6e-05,11.47374]
[1776875855191,43.9,79004.33,0.0,-0.90367,6e-05,11.47374]
[1776875855229,43.9,79007.62,0.0,-0.90348,6e-05,11.49072]
[1776875859178,43.9,79017.3,0.0,-0.90294,6e-05,11.53963]
[1776875860188,43.9,79028.44,0.0,-0.90229,6e-05,11.59771]
[1776875861195,43.89,79031.61,0.0,-0.90211,6e-05,11.61406]
[1776875862202,43.89,79029.9,0.0,-0.90221,6e-05,11.60511]
[1776875864061,43.89,79030.15,0.0,-0.90219,6e-05,11.6064]
[1776875864104,43.89,79030.15,0.0,-0.90219,6e-05,11.6064]
[1776875864193,43.89,79030.15,0.0,-0.90219,6e-05,11.6064]
[1776875864271,43.89,79029.12,0.0,-0.90225,6e-05,11.60099]
[1776875867236,43.89,79036.05,0.0,-0.90185,6e-05,11.6373]
[1776875868244,43.89,79040.15,0.0,-0.90161,6e-05,11.65879]
[1776875869474,43.89,79040.15,0.0,-0.90161,6e-05,11.65879]
[1776875869526,43.89,79040.15,0.0,-0.90161,6e-05,11.65879]
[1776875869692,43.89,79040.15,0.0,-0.90161,6e-05,11.65879]
[1776875869793,43.89,79038.58,0.0,-0.9017,6e-05,11.65042]
[1776875874714,43.89,79039.35,0.0,-0.90166,6e-05,11.65416]
[1776875874772,43.89,79039.35,0.0,-0.90166,6e-05,11.65416]
[1776875874936,43.89,79039.35,0.0,-0.90166,6e-05,11.65416]
[1776875875018,43.89,79040.18,0.0,-0.90161,6e-05,11.65842]
[1776875880237,43.89,79042.64,0.0,-0.90147,6e-05,11.67084]
[1776875880290,43.89,79042.64,0.0,-0.90147,6e-05,11.67084]
[1776875880443,43.89,79042.64,0.0,-0.90147,6e-05,11.67084]
[1776875880449,43.89,79045.7,0.0,-0.90129,6e-05,11.68679]
[1776875883349,43.89,79050.55,0.0,-0.90101,6e-05,11.71183]
[1776875884777,43.89,79050.55,0.0,-0.90101,6e-05,11.71183]
[1776875884783,43.89,79050.55,0.0,-0.90101,6e-05,11.71183]
[1776875884936,43.89,79050.55,0.0,-0.90101,6e-05,11.71183]
[1776875884989,43.89,79052.12,0.0,-0.90092,6e-05,11.7199]
[1776875885263,43.89,79052.12,0.0,-0.90092,6e-05,11.7199]
[1776875885439,43.89,79052.12,0.0,-0.90092,6e-05,11.7199]
[1776875885469,43.89,79051.83,0.0,-0.90094,6e-05,11.71818]
[1776875886370,43.89,79041.85,0.0,-0.90153,6e-05,11.66555]
[1776875887377,43.89,79038.56,0.0,-0.90173,6e-05,11.64816]
[1776875890415,43.89,79036.13,0.0,-0.90187,6e-05,11.63523]
[1776875890441,43.89,79036.13,0.0,-0.90187,6e-05,11.63523]
[1776875890467,43.89,79036.13,0.0,-0.90187,6e-05,11.63523]
[1776875890568,43.89,79033.45,0.0,-0.90203,6e-05,11.62111]
[1776875895816,43.89,79031.47,0.0,-0.90215,6e-05,11.61053]
[1776875895873,43.89,79031.47,0.0,-0.90215,6e-05,11.61053]
[1776875895935,43.89,79031.47,0.0,-0.90215,6e-05,11.61053]
[1776875896036,43.89,79030.88,0.0,-0.90218,6e-05,11.6074]
[1776875900694,43.89,79029.78,0.0,-0.90225,6e-05,11.60154]
[1776875900746,43.89,79029.78,0.0,-0.90225,6e-05,11.60154]
[1776875900936,43.89,79029.78,0.0,-0.90225,6e-05,11.60154]
[1776875901037,43.89,79028.53,0.0,-0.90232,6e-05,11.59497]
[1776875905014,43.89,79029.52,0.0,-0.90226,6e-05,11.60012]
[1776875905066,43.89,79029.52,0.0,-0.90226,6e-05,11.60012]
[1776875905065,43.89,79025.91,0.0,-0.90248,6e-05,11.5812]
[1776875905189,43.89,79025.91,0.0,-0.90248,6e-05,11.5812]
[1776875905505,43.89,79024.48,0.0,-0.90256,6e-05,11.57372]
[1776875910540,43.89,79024.74,0.0,-0.90254,6e-05,11.5752]
[1776875913884,43.89,79022.94,0.0,-0.90268,6e-05,11.56168]
[1776875913939,43.89,79022.94,0.0,-0.90268,6e-05,11.56168]
[1776875913985,43.89,79013.72,0.0,-0.90321,6e-05,11.51354]
[1776875914194,43.89,79013.72,0.0,-0.90321,6e-05,11.51354]
[1776875914568,43.89,79010.85,0.0,-0.90338,6e-05,11.49867]
[1776875915575,43.89,79006.65,0.0,-0.90363,6e-05,11.47625]
[1776875916582,43.89,79001.24,0.0,-0.90395,6e-05,11.44758]
[1776875919078,43.89,79000.18,0.0,-0.90401,6e-05,11.44163]
[1776875919131,43.88,78999.17,0.0,-0.90408,6e-05,11.43595]
[1776875919192,43.88,78999.17,0.0,-0.90408,6e-05,11.43595]
[1776875919602,43.88,78994.8,0.0,-0.90433,6e-05,11.4128]
[1776875921617,43.88,78998.68,0.0,-0.90412,6e-05,11.43225]
[1776875924638,43.88,78984.65,0.0,-0.90494,6e-05,11.35815]
[1776875925722,43.88,78984.65,0.0,-0.90494,6e-05,11.35815]
[1776875925774,43.88,78984.65,0.0,-0.90494,6e-05,11.35815]
[1776875925936,43.88,78984.65,0.0,-0.90494,6e-05,11.35815]
[1776875925983,43.88,78980.27,0.0,-0.90519,6e-05,11.33513]
[1776875932694,43.88,78980.28,0.0,-0.90521,6e-05,11.33336]
[1776875933375,43.88,78980.28,0.0,-0.90521,6e-05,11.33336]
[1776875933419,43.88,78980.28,0.0,-0.90521,6e-05,11.33336]
[1776875933436,43.88,78980.28,0.0,-0.90521,6e-05,11.33336]
[1776875933701,43.87,78978.94,0.0,-0.90529,6e-05,11.32616]
[1776875937591,43.87,78976.52,0.0,-0.90544,6e-05,11.3129]
[1776875937643,43.87,78976.52,0.0,-0.90544,6e-05,11.3129]
[1776875937692,43.87,78976.52,0.0,-0.90544,6e-05,11.3129]
[1776875937938,43.87,78974.71,0.0,-0.90554,6e-05,11.3033]
[1776875940749,43.87,78971.75,0.0,-0.90572,6e-05,11.28739]
[1776875943090,43.87,78972.83,0.0,-0.90566,6e-05,11.29281]
[1776875943142,43.87,78974.27,0.0,-0.90558,6e-05,11.30009]
[1776875943681,43.87,78974.27,0.0,-0.90558,6e-05,11.30009]
[1776875943934,43.87,78974.27,0.0,-0.90558,6e-05,11.30009]
[1776875944036,43.87,78974.98,0.0,-0.90554,6e-05,11.30357]
[1776875946792,43.87,78980.77,0.0,-0.90522,6e-05,11.33298]
[1776875947799,43.87,78991.42,0.0,-0.90461,6e-05,11.38836]
[1776875948809,43.87,79000.77,0.0,-0.90407,6e-05,11.43701]
[1776875949814,43.87,79007.13,0.0,-0.9037,6e-05,11.47007]
[1776875950820,43.87,79010.68,0.0,-0.9035,6e-05,11.48845]
[1776875955859,43.87,79014.06,0.0,-0.90329,6e-05,11.50658]
[1776875958882,43.87,79010.47,0.0,-0.9035,6e-05,11.48796]
[1776875959889,43.87,79006.62,0.0,-0.90373,6e-05,11.46773]
[1776875961903,43.87,79002.87,0.0,-0.90394,6e-05,11.44798]
[1776875962909,43.87,78993.87,0.0,-0.90447,6e-05,11.40104]
[1776875963765,43.87,78993.87,0.0,-0.90447,6e-05,11.40104]
[1776875963917,43.87,78998.6,0.0,-0.90419,6e-05,11.42564]
[1776875967520,43.87,78997.43,0.0,-0.90426,6e-05,11.4194]
[1776875967945,43.87,78997.83,0.0,-0.90424,6e-05,11.42145]
[1776875972980,43.87,78999.1,0.0,-0.9042,6e-05,11.42368]
[1776875976001,43.87,78995.21,0.0,-0.90442,6e-05,11.40333]
[1776875977024,43.87,78992.14,0.0,-0.9046,6e-05,11.38735]
[1776875978031,43.87,78987.58,0.0,-0.90487,6e-05,11.36335]
[1776875979038,43.87,78981.01,0.0,-0.90525,6e-05,11.32897]
[1776875981062,43.87,78979.68,0.0,-0.90533,6e-05,11.32167]
[1776875983077,43.86,78982.73,0.0,-0.90516,6e-05,11.33708]
[1776875985091,43.86,78985.57,0.0,-0.905,6e-05,11.35135]
[1776875986097,43.86,78989.59,0.0,-0.90477,6e-05,11.37228]
[1776875989120,43.86,78993.59,0.0,-0.90454,6e-05,11.39316]
[1776875990126,43.86,78998.27,0.0,-0.90427,6e-05,11.4175]
[1776875993147,43.86,78994.32,0.0,-0.9045,6e-05,11.3968]
[1776875998182,43.86,78992.15,0.0,-0.90462,6e-05,11.3855]
[1776876003217,43.86,78993.58,0.0,-0.90454,6e-05,11.39295]
[1776876006237,43.86,78985.29,0.0,-0.90502,6e-05,11.34985]
[1776876007245,43.86,78981.39,0.0,-0.90524,6e-05,11.32935]
[1776876009259,43.86,78978.62,0.0,-0.90541,6e-05,11.31454]
[1776876011273,43.86,78971.91,0.0,-0.90579,6e-05,11.27934]
[1776876012280,43.86,78966.9,0.0,-0.90608,6e-05,11.25323]
[1776876014297,43.86,78969.0,0.0,-0.90596,6e-05,11.26385]
[1776876017317,43.86,78962.61,0.0,-0.90633,6e-05,11.23044]
[1776876018325,43.86,78959.22,0.0,-0.90653,6e-05,11.21282]
[1776876021346,43.86,78956.42,0.0,-0.90669,6e-05,11.19818]
[1776876022353,43.86,78947.82,0.0,-0.90717,6e-05,11.15375]
[1776876023360,43.86,78935.64,0.0,-0.90786,6e-05,11.09101]
[1776876024366,43.86,78933.16,0.0,-0.908,6e-05,11.07829]
[1776876025374,43.86,78932.89,0.0,-0.90801,6e-05,11.07703]
[1776876030592,43.86,78931.59,0.0,-0.90808,6e-05,11.07093]
[1776876032423,43.86,78921.03,0.0,-0.90869,6e-05,11.01309]
[1776876034437,43.86,78919.38,0.0,-0.90878,6e-05,11.00504]
[1776876035444,43.86,78915.86,0.0,-0.90897,6e-05,10.98726]
[1776876036451,43.86,78919.54,0.0,-0.90877,6e-05,11.00637]
[1776876039471,43.86,78928.68,0.0,-0.90825,6e-05,11.05403]
[1776876040479,43.87,78931.67,0.0,-0.90807,6e-05,11.0698]
[1776876043501,43.87,78934.44,0.0,-0.90791,6e-05,11.08447]
[1776876046522,43.87,78925.64,0.0,-0.9084,6e-05,11.03964]
[1776876047528,43.87,78928.49,0.0,-0.90824,6e-05,11.05446]
[1776876049547,43.87,78934.81,0.0,-0.90788,6e-05,11.08724]
[1776876050557,43.87,78939.0,0.0,-0.90765,6e-05,11.10891]
[1776876051562,43.87,78943.0,0.0,-0.90742,6e-05,11.12989]
[1776876057023,43.87,78941.41,0.0,-0.90749,6e-05,11.12312]
[1776876060625,43.88,78933.18,0.0,-0.90793,6e-05,11.08268]
[1776876065660,43.88,78940.11,0.0,-0.90754,6e-05,11.11887]
[1776876067674,43.88,78945.72,0.0,-0.90722,6e-05,11.14784]
[1776876068681,43.88,78952.09,0.0,-0.90686,6e-05,11.18069]
[1776876070695,43.88,78955.69,0.0,-0.90666,6e-05,11.19916]
[1776876074723,43.88,78943.62,0.0,-0.90733,6e-05,11.13756]
[1776876075731,43.88,78938.31,0.0,-0.90763,6e-05,11.11024]
[1776876077744,43.88,78934.75,0.0,-0.90783,6e-05,11.09204]
[1776876082779,43.88,78932.87,0.0,-0.90793,6e-05,11.08281]
[1776876083786,43.88,78935.83,0.0,-0.90776,6e-05,11.09812]
[1776876088821,43.88,78937.91,0.0,-0.90764,6e-05,11.1091]
[1776876090835,43.88,78944.12,0.0,-0.90729,6e-05,11.14116]
[1776876092848,43.88,78949.21,0.0,-0.90704,6e-05,11.16327]
[1776876095870,43.88,78943.95,0.0,-0.90733,6e-05,11.13607]
[1776876099898,43.88,78936.61,0.0,-0.90775,6e-05,11.09833]
[1776876101912,43.88,78935.3,0.0,-0.90782,6e-05,11.09173]
[1776876104933,43.88,78931.02,0.0,-0.90806,6e-05,11.06996]
[1776876108960,43.88,78927.27,0.0,-0.90826,6e-05,11.05115]
[1776876113996,43.88,78931.19,0.0,-0.90803,6e-05,11.07186]
[1776876118025,43.89,78928.26,0.0,-0.90819,6e-05,11.05721]
[1776876120039,43.89,78931.27,0.0,-0.90802,6e-05,11.07289]
[1776876121045,43.89,78938.99,0.0,-0.90759,6e-05,11.11267]
[1776876122053,43.89,78941.58,0.0,-0.90744,6e-05,11.12634]
[1776876125074,43.89,78937.28,0.0,-0.90767,6e-05,11.1052]
[1776876128095,43.89,78932.55,0.0,-0.90792,6e-05,11.08196]
[1776876131116,43.89,78925.73,0.0,-0.9083,6e-05,11.04723]
[1776876132123,43.89,78922.17,0.0,-0.9085,6e-05,11.0291]
[1776876137157,43.89,78922.16,0.0,-0.90849,6e-05,11.02985]
[1776876140179,43.9,78915.7,0.0,-0.90885,6e-05,10.99724]
[1776876140413,43.9,78915.7,0.0,-0.90885,6e-05,10.99724]
[1776876144207,43.9,78920.61,0.0,-0.90856,6e-05,11.02328]
[1776876145214,43.9,78929.65,0.0,-0.90805,6e-05,11.06982]
[1776876146221,43.9,78932.5,0.0,-0.90789,6e-05,11.08455]
[1776876147228,43.9,78924.22,0.0,-0.90836,6e-05,11.04212]
[1776876148235,43.9,78924.94,0.0,-0.90831,6e-05,11.04595]
[1776876152263,43.9,78913.64,0.0,-0.90897,6e-05,10.98449]
[1776876153270,43.9,78905.82,0.0,-0.9094,6e-05,10.94473]
[1776876154277,43.9,78902.76,0.0,-0.90957,6e-05,10.92939]
[1776876159312,43.9,78904.24,0.0,-0.90947,6e-05,10.93851]
[1776876163341,43.91,78907.3,0.0,-0.90928,6e-05,10.95531]
[1776876163621,43.91,78907.3,0.0,-0.90928,6e-05,10.95531]
[1776876164112,43.91,78907.3,0.0,-0.90928,6e-05,10.95531]
[1776876164349,43.91,78916.13,0.0,-0.90879,6e-05,11.00047]
[1776876165356,43.91,78923.29,0.0,-0.90839,6e-05,11.03763]
[1776876167436,43.91,78924.15,0.0,-0.90834,6e-05,11.04232]
[1776876170390,43.91,78919.85,0.0,-0.90857,6e-05,11.0207]
[1776876171397,43.91,78915.35,0.0,-0.90882,6e-05,10.99782]
[1776876174066,43.91,78914.14,0.0,-0.90889,6e-05,10.99183]
[1776876174118,43.91,78914.14,0.0,-0.90889,6e-05,10.99183]
[1776876174191,43.91,78914.14,0.0,-0.90889,6e-05,10.99183]
[1776876174292,43.91,78916.48,0.0,-0.90875,6e-05,11.00421]
[1776876176784,43.91,78916.22,0.0,-0.90876,6e-05,11.00307]
[1776876177193,43.91,78916.22,0.0,-0.90876,6e-05,11.00307]
[1776876177285,43.91,78906.2,0.0,-0.90932,6e-05,10.95223]
[1776876177515,43.91,78865.66,0.0,-0.91155,5e-05,10.74597]
[1776876178462,43.91,78841.35,0.0,-0.91286,5e-05,10.62341]
[1776876180321,43.91,78841.35,0.0,-0.91286,5e-05,10.62341]
[1776876179461,43.91,78850.71,0.0,-0.91235,5e-05,10.67119]
[1776876181050,43.91,78850.71,0.0,-0.91235,5e-05,10.67119]
[1776876181115,43.92,78869.98,0.0,-0.91129,5e-05,10.76944]
[1776876181481,43.92,78877.15,0.0,-0.91089,5e-05,10.80648]
[1776876182490,43.92,78875.36,0.0,-0.91099,5e-05,10.79791]
[1776876183495,43.92,78856.25,0.0,-0.91202,5e-05,10.70155]
[1776876184502,43.92,78839.35,0.0,-0.91293,5e-05,10.61674]
[1776876185509,43.92,78836.2,0.0,-0.91309,5e-05,10.6015]
[1776876187274,43.92,78857.91,0.0,-0.9119,5e-05,10.71254]
[1776876187523,43.92,78853.17,0.0,-0.91216,5e-05,10.68858]
[1776876188531,43.93,78856.95,0.0,-0.91195,5e-05,10.70829]
[1776876190068,43.93,78861.93,0.0,-0.91166,5e-05,10.73472]
[1776876190764,43.93,78861.93,0.0,-0.91166,5e-05,10.73472]
[1776876190820,43.93,78866.64,0.0,-0.9114,5e-05,10.75913]
[1776876194204,43.93,78864.29,0.0,-0.91152,5e-05,10.74775]
[1776876194260,43.93,78860.19,0.0,-0.91173,5e-05,10.72806]
[1776876194573,43.93,78856.0,0.0,-0.91196,5e-05,10.70687]
[1776876195580,43.93,78844.14,0.0,-0.9126,5e-05,10.64756]
[1776876196586,43.94,78835.05,0.0,-0.91308,5e-05,10.60237]
[1776876197594,43.94,78833.68,0.0,-0.91315,5e-05,10.59617]
[1776876198601,43.94,78837.19,0.0,-0.91295,5e-05,10.61459]
[1776876203636,43.95,78830.82,0.0,-0.91325,5e-05,10.58628]
[1776876208672,43.96,78835.32,0.0,-0.91296,5e-05,10.61351]
[1776876209679,43.96,78844.08,0.0,-0.91248,5e-05,10.65837]
[1776876210686,43.96,78846.97,0.0,-0.91232,5e-05,10.67361]
[1776876215721,43.97,78847.2,0.0,-0.9123,5e-05,10.6739]
[1776876217735,43.97,78841.75,0.0,-0.91258,5e-05,10.64769]
[1776876218742,43.97,78819.17,0.0,-0.91378,5e-05,10.53488]
[1776876219749,43.97,78813.14,0.0,-0.9141,5e-05,10.50515]
[1776876222770,43.98,78809.29,0.0,-0.91429,5e-05,10.48746]
[1776876224195,43.98,78809.29,0.0,-0.91429,5e-05,10.48746]
[1776876224278,43.98,78803.25,0.0,-0.9146,5e-05,10.45783]
[1776876226201,43.98,78803.46,0.0,-0.91458,5e-05,10.45949]
[1776876226270,43.98,78809.53,0.0,-0.91425,5e-05,10.49081]
[1776876230826,43.99,78815.54,0.0,-0.91388,5e-05,10.52557]
[1776876231833,43.99,78825.58,0.0,-0.91334,5e-05,10.57645]
[1776876232840,43.99,78823.5,0.0,-0.91344,5e-05,10.56645]
[1776876233847,43.99,78819.53,0.0,-0.91365,5e-05,10.547]
[1776876235280,43.99,78819.53,0.0,-0.91365,5e-05,10.547]
[1776876235867,44.0,78811.78,0.0,-0.91405,5e-05,10.50955]
[1776876236703,44.0,78811.78,0.0,-0.91405,5e-05,10.50955]
[1776876239897,44.01,78804.87,0.0,-0.91437,5e-05,10.47874]
[1776876241427,44.01,78804.87,0.0,-0.91437,5e-05,10.47874]
[1776876241470,44.01,78801.81,0.0,-0.91453,5e-05,10.46443]
[1776876242450,44.01,78801.81,0.0,-0.91453,5e-05,10.46443]
[1776876242699,44.01,78800.66,0.0,-0.91458,5e-05,10.45968]
[1776876243925,44.01,78812.25,0.0,-0.91394,5e-05,10.5196]
[1776876244931,44.02,78822.11,0.0,-0.9134,5e-05,10.56992]
[1776876245939,44.02,78827.01,0.0,-0.91313,5e-05,10.59535]
[1776876246945,44.02,78818.58,0.0,-0.91357,5e-05,10.55385]
[1776876247953,44.02,78815.54,0.0,-0.91373,5e-05,10.53947]
[1776876252988,44.03,78805.33,0.0,-0.91422,5e-05,10.49279]
[1776876258024,44.04,78804.86,0.0,-0.91419,5e-05,10.49517]
[1776876259062,44.04,78817.86,0.0,-0.91349,5e-05,10.56117]
[1776876260051,44.04,78834.73,0.0,-0.91258,5e-05,10.64635]
[1776876261059,44.05,78833.16,0.0,-0.91266,5e-05,10.63916]
[1776876263007,44.05,78829.4,0.0,-0.91285,5e-05,10.62097]
[1776876264447,44.05,78829.23,0.0,-0.91285,5e-05,10.62085]
[1776876265506,44.05,78827.78,0.0,-0.91292,5e-05,10.61504]
[1776876265558,44.05,78827.78,0.0,-0.91292,5e-05,10.61504]
[1776876265695,44.05,78827.78,0.0,-0.91292,5e-05,10.61504]
[1776876266094,44.05,78828.95,0.0,-0.91284,5e-05,10.62166]
[1776876268108,44.06,78819.16,0.0,-0.91335,5e-05,10.57399]
[1776876269115,44.06,78817.24,0.0,-0.91345,5e-05,10.56518]
[1776876271129,44.06,78812.38,0.0,-0.91372,5e-05,10.53846]
[1776876272783,44.06,78810.23,0.0,-0.91382,5e-05,10.52856]
[1776876272835,44.06,78810.23,0.0,-0.91382,5e-05,10.52856]
[1776876272937,44.06,78810.23,0.0,-0.91382,5e-05,10.52856]
[1776876273143,44.07,78812.24,0.0,-0.91371,5e-05,10.5395]
[1776876273775,44.07,78812.24,0.0,-0.91371,5e-05,10.5395]
[1776876273839,44.07,78812.24,0.0,-0.91371,5e-05,10.5395]
[1776876274152,44.07,78820.99,0.0,-0.91323,5e-05,10.58419]
[1776876275159,44.07,78824.85,0.0,-0.91302,5e-05,10.60402]
[1776876277414,44.07,78825.76,0.0,-0.91296,5e-05,10.60902]
[1776876278047,44.07,78823.93,0.0,-0.91306,5e-05,10.60026]
[1776876278056,44.07,78823.93,0.0,-0.91306,5e-05,10.60026]
[1776876278106,44.07,78823.93,0.0,-0.91306,5e-05,10.60026]
[1776876278229,44.07,78823.93,0.0,-0.91306,5e-05,10.60026]
[1776876278234,44.07,78823.93,0.0,-0.91305,5e-05,10.60069]
[1776876281347,44.07,78824.27,0.0,-0.91302,5e-05,10.60325]
[1776876281448,44.07,78824.27,0.0,-0.91302,5e-05,10.60325]
[1776876281447,44.07,78830.29,0.0,-0.9127,5e-05,10.6339]
[1776876282208,44.08,78838.19,0.0,-0.91227,5e-05,10.674]
[1776876283215,44.08,78841.36,0.0,-0.91209,5e-05,10.69026]
[1776876285229,44.08,78847.54,0.0,-0.91175,5e-05,10.72195]
[1776876288251,44.08,78852.18,0.0,-0.91149,5e-05,10.74599]
[1776876290152,44.08,78851.3,0.0,-0.91154,5e-05,10.74175]
[1776876290168,44.08,78851.3,0.0,-0.91154,5e-05,10.74175]
[1776876290194,44.08,78851.3,0.0,-0.91154,5e-05,10.74175]
[1776876290502,44.08,78851.3,0.0,-0.91154,5e-05,10.74175]
[1776876290503,44.08,78850.51,0.0,-0.91158,5e-05,10.73796]
[1776876290554,44.08,78850.51,0.0,-0.91158,5e-05,10.73796]
[1776876290689,44.08,78850.51,0.0,-0.91158,5e-05,10.73796]
[1776876291272,44.08,78851.01,0.0,-0.91155,5e-05,10.74069]
[1776876295373,44.08,78847.73,0.0,-0.91172,5e-05,10.7248]
[1776876295422,44.08,78847.73,0.0,-0.91172,5e-05,10.7248]
[1776876295435,44.08,78847.73,0.0,-0.91172,5e-05,10.7248]
[1776876295640,44.08,78848.66,0.0,-0.91167,5e-05,10.72972]
[1776876295686,44.08,78848.66,0.0,-0.91167,5e-05,10.72972]
[1776876295724,44.08,78848.66,0.0,-0.91167,5e-05,10.72972]
[1776876296307,44.08,78849.26,0.0,-0.91163,5e-05,10.73296]
[1776876297146,44.08,78849.26,0.0,-0.91163,5e-05,10.73296]
[1776876297192,44.08,78849.26,0.0,-0.91163,5e-05,10.73296]
[1776876297314,44.08,78845.61,0.0,-0.91183,5e-05,10.71477]
[1776876298321,44.08,78840.94,0.0,-0.91208,5e-05,10.69149]
[1776876299476,44.08,78840.94,0.0,-0.91208,5e-05,10.69149]
[1776876299482,44.08,78840.94,0.0,-0.91208,5e-05,10.69149]
[1776876299696,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300156,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300191,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300284,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300396,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300435,44.08,78840.41,0.0,-0.9121,5e-05,10.6891]
[1776876300467,44.08,78838.67,0.0,-0.91219,5e-05,10.68062]
[1776876302349,44.09,78833.13,0.0,-0.91249,5e-05,10.65336]
[1776876303372,44.09,78827.49,0.0,-0.91279,5e-05,10.62535]
[1776876304366,44.09,78815.78,0.0,-0.91341,5e-05,10.56665]
[1776876305373,44.09,78812.74,0.0,-0.91357,5e-05,10.55154]
[1776876309401,44.09,78806.79,0.0,-0.91389,5e-05,10.52239]
[1776876310412,44.09,78802.48,0.0,-0.91411,5e-05,10.50103]
[1776876311419,44.09,78794.23,0.0,-0.91455,5e-05,10.46009]
[1776876312426,44.09,78791.08,0.0,-0.91471,5e-05,10.44467]
[1776876313433,44.09,78786.11,0.0,-0.91497,5e-05,10.42022]
[1776876314440,44.09,78775.56,0.0,-0.91552,5e-05,10.36813]
[1776876315447,44.09,78771.35,0.0,-0.91574,5e-05,10.34766]
[1776876318468,44.09,78775.43,0.0,-0.91551,5e-05,10.36918]
[1776876323502,44.1,78779.63,0.0,-0.91527,5e-05,10.39197]
[1776876324510,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324647,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324693,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324698,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324760,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324765,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324905,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876324937,44.1,78784.34,0.0,-0.91502,5e-05,10.41574]
[1776876325517,44.1,78785.3,0.0,-0.91496,5e-05,10.42084]
[1776876326524,44.1,78792.88,0.0,-0.91456,5e-05,10.45889]
[1776876328538,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876328587,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876328627,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876328654,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876328694,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876328706,44.1,78797.26,0.0,-0.91432,5e-05,10.48122]
[1776876329545,44.1,78797.79,0.0,-0.91429,5e-05,10.48408]
[1776876331536,44.1,78797.14,0.0,-0.91432,5e-05,10.48104]
[1776876331559,44.1,78789.96,0.0,-0.91473,5e-05,10.44144]
[1776876331691,44.1,78789.96,0.0,-0.91473,5e-05,10.44144]
[1776876332265,44.1,78789.96,0.0,-0.91473,5e-05,10.44144]
[1776876332318,44.1,78789.96,0.0,-0.91473,5e-05,10.44144]
[1776876332436,44.1,78789.96,0.0,-0.91473,5e-05,10.44144]
[1776876332567,44.1,78785.09,0.0,-0.91498,5e-05,10.41747]
[1776876333575,44.1,78785.09,0.0,-0.91498,5e-05,10.41747]
[1776876333627,44.1,78785.09,0.0,-0.91498,5e-05,10.41747]
[1776876333691,44.1,78785.09,0.0,-0.91498,5e-05,10.41747]
[1776876333790,44.11,78788.0,0.0,-0.91482,5e-05,10.43254]
[1776876335403,44.11,78788.0,0.0,-0.91482,5e-05,10.43254]
[1776876335437,44.11,78788.0,0.0,-0.91482,5e-05,10.43254]
[1776876335455,44.11,78788.0,0.0,-0.91482,5e-05,10.43254]
[1776876335884,44.11,78787.1,0.0,-0.91487,5e-05,10.42835]
[1776876335935,44.11,78787.1,0.0,-0.91487,5e-05,10.42835]
[1776876339051,44.11,78780.59,0.0,-0.9152,5e-05,10.39662]
[1776876339103,44.11,78780.59,0.0,-0.9152,5e-05,10.39662]
[1776876339191,44.11,78780.59,0.0,-0.9152,5e-05,10.39662]
[1776876339204,44.11,78781.87,0.0,-0.91513,5e-05,10.40365]
[1776876339773,44.11,78781.87,0.0,-0.91513,5e-05,10.40365]
[1776876339777,44.11,78781.87,0.0,-0.91513,5e-05,10.40365]
[1776876339937,44.11,78781.87,0.0,-0.91513,5e-05,10.40365]
[1776876340716,44.11,78780.79,0.0,-0.91518,5e-05,10.39861]
[1776876340939,44.11,78780.79,0.0,-0.91518,5e-05,10.39861]
[1776876341040,44.11,78780.41,0.0,-0.9152,5e-05,10.39706]
[1776876343080,44.11,78779.09,0.0,-0.91527,5e-05,10.3905]
[1776876343088,44.11,78779.09,0.0,-0.91527,5e-05,10.3905]
[1776876343195,44.11,78779.09,0.0,-0.91527,5e-05,10.3905]
[1776876343226,44.11,78775.37,0.0,-0.91546,5e-05,10.37271]
[1776876343645,44.11,78768.61,0.0,-0.91581,5e-05,10.33918]
[1776876345659,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347013,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347021,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347039,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347188,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347241,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347438,44.11,78766.86,0.0,-0.91589,5e-05,10.3313]
[1776876347502,44.12,78773.75,0.0,-0.91552,5e-05,10.36631]
[1776876349688,44.12,78774.06,0.0,-0.9155,5e-05,10.36859]
[1776876351371,44.12,78774.06,0.0,-0.9155,5e-05,10.36859]
[1776876351423,44.12,78774.06,0.0,-0.9155,5e-05,10.36859]
[1776876351438,44.12,78774.06,0.0,-0.9155,5e-05,10.36859]
[1776876351472,44.12,78773.47,0.0,-0.91552,5e-05,10.3664]
[1776876353812,44.12,78770.03,0.0,-0.9157,5e-05,10.34972]
[1776876353888,44.12,78770.03,0.0,-0.9157,5e-05,10.34972]
[1776876353947,44.12,78770.03,0.0,-0.9157,5e-05,10.34972]
[1776876355995,44.12,78770.3,0.0,-0.91568,5e-05,10.35184]
[1776876356005,44.12,78770.3,0.0,-0.91568,5e-05,10.35184]
[1776876356193,44.12,78770.3,0.0,-0.91568,5e-05,10.35184]
[1776876356250,44.12,78772.61,0.0,-0.91555,5e-05,10.36411]
[1776876359637,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876359691,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876359775,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876359937,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876360097,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876360202,44.12,78773.55,0.0,-0.91549,5e-05,10.36952]
[1776876360303,44.13,78766.3,0.0,-0.91586,5e-05,10.33433]
[1776876364881,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876364923,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876364934,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876364941,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876364987,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876365216,44.13,78767.32,0.0,-0.91579,5e-05,10.34066]
[1776876365316,44.13,78768.64,0.0,-0.91571,5e-05,10.34804]
[1776876369297,44.13,78772.09,0.0,-0.91552,5e-05,10.36632]
[1776876369358,44.13,78772.09,0.0,-0.91552,5e-05,10.36632]
[1776876369396,44.13,78772.09,0.0,-0.91552,5e-05,10.36632]
[1776876369440,44.13,78772.09,0.0,-0.91552,5e-05,10.36632]
[1776876369604,44.13,78771.92,0.0,-0.91553,5e-05,10.36584]
[1776876369690,44.13,78771.92,0.0,-0.91553,5e-05,10.36584]
[1776876369829,44.14,78768.43,0.0,-0.9157,5e-05,10.34891]
[1776876372850,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374118,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374170,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374200,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374383,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374435,44.14,78771.97,0.0,-0.91551,5e-05,10.36761]
[1776876374527,44.14,78771.6,0.0,-0.91552,5e-05,10.36614]
[1776876374688,44.14,78771.6,0.0,-0.91552,5e-05,10.36614]
[1776876376879,44.14,78770.67,0.0,-0.91556,5e-05,10.36226]
[1776876377284,44.14,78770.67,0.0,-0.91556,5e-05,10.36226]
[1776876377336,44.14,78770.67,0.0,-0.91556,5e-05,10.36226]
[1776876377385,44.14,78771.65,0.0,-0.91551,5e-05,10.36748]
[1776876380742,44.14,78771.15,0.0,-0.91552,5e-05,10.36608]
[1776876380906,44.14,78771.51,0.0,-0.9155,5e-05,10.36822]
[1776876383689,44.15,78771.29,0.0,-0.9155,5e-05,10.36785]
[1776876383741,44.15,78771.29,0.0,-0.9155,5e-05,10.36785]
[1776876383936,44.15,78771.29,0.0,-0.9155,5e-05,10.36785]
[1776876385393,44.15,78771.04,0.0,-0.91551,5e-05,10.36697]
[1776876385434,44.15,78771.04,0.0,-0.91551,5e-05,10.36697]
[1776876385494,44.15,78771.84,0.0,-0.91547,5e-05,10.37129]
[1776876386478,44.15,78771.84,0.0,-0.91547,5e-05,10.37129]
[1776876386948,44.15,78780.5,0.0,-0.915,5e-05,10.41499]
[1776876387954,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876388749,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876388758,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876388801,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876388940,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876389293,44.15,78791.1,0.0,-0.91444,5e-05,10.46801]
[1776876389394,44.15,78794.41,0.0,-0.91426,5e-05,10.48471]
[1776876393138,44.15,78793.35,0.0,-0.91434,5e-05,10.47591]
[1776876393184,44.15,78793.35,0.0,-0.91434,5e-05,10.47591]
[1776876393189,44.15,78793.35,0.0,-0.91434,5e-05,10.47591]
[1776876396023,44.15,78792.68,0.0,-0.91437,5e-05,10.47315]
[1776876396028,44.15,78792.68,0.0,-0.91437,5e-05,10.47315]
[1776876396201,44.15,78792.68,0.0,-0.91437,5e-05,10.47315]
[1776876396302,44.15,78793.42,0.0,-0.91433,5e-05,10.47703]
[1776876398326,44.15,78795.26,0.0,-0.91423,5e-05,10.48638]
[1776876398389,44.15,78795.26,0.0,-0.91423,5e-05,10.48638]
[1776876398436,44.15,78795.26,0.0,-0.91423,5e-05,10.48638]
[1776876400452,44.15,78796.54,0.0,-0.91416,5e-05,10.49309]
[1776876400504,44.15,78796.54,0.0,-0.91416,5e-05,10.49309]
[1776876400539,44.15,78794.89,0.0,-0.91425,5e-05,10.48502]
[1776876400689,44.15,78794.89,0.0,-0.91425,5e-05,10.48502]
[1776876401049,44.15,78795.18,0.0,-0.91423,5e-05,10.48664]
[1776876403346,44.16,78795.33,0.0,-0.91422,5e-05,10.48755]
[1776876403399,44.16,78795.33,0.0,-0.91422,5e-05,10.48755]
[1776876403439,44.16,78795.33,0.0,-0.91422,5e-05,10.48755]
[1776876403637,44.16,78798.41,0.0,-0.91405,5e-05,10.50308]
[1776876405217,44.16,78799.8,0.0,-0.91398,5e-05,10.51016]
[1776876405269,44.16,78799.8,0.0,-0.91398,5e-05,10.51016]
[1776876405436,44.16,78799.8,0.0,-0.91398,5e-05,10.51016]
[1776876405475,44.16,78800.51,0.0,-0.91394,5e-05,10.51383]
[1776876405961,44.16,78800.51,0.0,-0.91394,5e-05,10.51383]
[1776876406074,44.16,78800.51,0.0,-0.91394,5e-05,10.51383]
[1776876406190,44.16,78800.51,0.0,-0.91394,5e-05,10.51383]
[1776876406275,44.16,78792.96,0.0,-0.91434,5e-05,10.47631]
[1776876407091,44.16,78787.31,0.0,-0.91464,5e-05,10.44837]
[1776876411879,44.16,78785.92,0.0,-0.9147,5e-05,10.44236]
[1776876411900,44.16,78785.92,0.0,-0.9147,5e-05,10.44236]
[1776876411942,44.16,78785.92,0.0,-0.9147,5e-05,10.44236]
[1776876412028,44.16,78785.92,0.0,-0.9147,5e-05,10.44236]
[1776876412217,44.16,78785.92,0.0,-0.9147,5e-05,10.44236]
[1776876412250,44.16,78792.25,0.0,-0.91436,5e-05,10.4741]
[1776876413133,44.16,78797.87,0.0,-0.91406,5e-05,10.50229]
[1776876414937,44.16,78798.03,0.0,-0.91405,5e-05,10.50323]
[1776876415150,44.16,78799.94,0.0,-0.91395,5e-05,10.5129]
[1776876417392,44.16,78800.55,0.0,-0.91391,5e-05,10.51606]
[1776876417435,44.16,78800.55,0.0,-0.91391,5e-05,10.51606]
[1776876419748,44.16,78800.5,0.0,-0.91391,5e-05,10.51617]
[1776876419800,44.16,78800.5,0.0,-0.91391,5e-05,10.51617]
[1776876419938,44.16,78800.5,0.0,-0.91391,5e-05,10.51617]
[1776876420185,44.16,78801.38,0.0,-0.91387,5e-05,10.52069]
[1776876421817,44.16,78800.77,0.0,-0.9139,5e-05,10.51776]
[1776876422392,44.16,78800.77,0.0,-0.9139,5e-05,10.51776]
[1776876422436,44.16,78800.77,0.0,-0.9139,5e-05,10.51776]
[1776876422794,44.16,78800.24,0.0,-0.91392,5e-05,10.51524]
[1776876425382,44.16,78800.12,0.0,-0.91393,5e-05,10.5149]
[1776876425437,44.16,78800.12,0.0,-0.91393,5e-05,10.5149]
[1776876425533,44.16,78797.72,0.0,-0.91405,5e-05,10.50305]
[1776876426103,44.16,78797.72,0.0,-0.91405,5e-05,10.50305]
[1776876426435,44.16,78797.72,0.0,-0.91405,5e-05,10.50305]
[1776876426488,44.16,78797.72,0.0,-0.91405,5e-05,10.50305]
[1776876426690,44.16,78798.93,0.0,-0.91399,5e-05,10.50923]
[1776876430256,44.16,78812.03,0.0,-0.91328,5e-05,10.57516]
[1776876431264,44.17,78817.61,0.0,-0.91298,5e-05,10.60349]
[1776876431747,44.17,78817.61,0.0,-0.91298,5e-05,10.60349]
[1776876431799,44.17,78817.61,0.0,-0.91298,5e-05,10.60349]
[1776876431935,44.17,78817.61,0.0,-0.91298,5e-05,10.60349]
[1776876432271,44.17,78818.98,0.0,-0.9129,5e-05,10.6107]
[1776876433278,44.17,78824.5,0.0,-0.9126,5e-05,10.63871]
[1776876438313,44.17,78830.09,0.0,-0.91229,5e-05,10.6682]
[1776876439320,44.17,78833.64,0.0,-0.91209,5e-05,10.6863]
[1776876440714,44.17,78834.1,0.0,-0.91207,5e-05,10.68883]
[1776876440766,44.17,78834.1,0.0,-0.91207,5e-05,10.68883]
[1776876440938,44.17,78834.1,0.0,-0.91207,5e-05,10.68883]
[1776876441334,44.17,78833.43,0.0,-0.9121,5e-05,10.68569]
[1776876444361,44.17,78827.9,0.0,-0.91239,5e-05,10.65861]
[1776876445368,44.17,78824.45,0.0,-0.91257,5e-05,10.64157]
[1776876446375,44.17,78821.22,0.0,-0.91274,5e-05,10.62568]
[1776876448389,44.18,78816.63,0.0,-0.91298,5e-05,10.60333]
[1776876449396,44.18,78812.46,0.0,-0.9132,5e-05,10.58282]
[1776876449784,44.18,78812.46,0.0,-0.9132,5e-05,10.58282]
[1776876449852,44.18,78812.46,0.0,-0.9132,5e-05,10.58282]
[1776876449936,44.18,78812.46,0.0,-0.9132,5e-05,10.58282]
[1776876450405,44.18,78820.8,0.0,-0.91275,5e-05,10.62498]
[1776876451411,44.18,78830.39,0.0,-0.91226,5e-05,10.66937]
[1776876452418,44.18,78831.26,0.0,-0.91221,5e-05,10.67401]
[1776876457453,44.18,78831.47,0.0,-0.91218,5e-05,10.67635]
[1776876462488,44.18,78830.5,0.0,-0.91222,5e-05,10.67275]
[1776876467523,44.19,78831.75,0.0,-0.91214,5e-05,10.68029]
[1776876472558,44.19,78833.8,0.0,-0.91202,5e-05,10.69179]
[1776876477593,44.19,78834.06,0.0,-0.91199,5e-05,10.69423]
[1776876482628,44.19,78835.91,0.0,-0.91188,5e-05,10.70466]
[1776876484642,44.2,78843.07,0.0,-0.91149,5e-05,10.74111]
[1776876486656,44.2,78844.14,0.0,-0.91143,5e-05,10.7468]
[1776876491691,44.2,78845.14,0.0,-0.91136,5e-05,10.75261]
[1776876494712,44.2,78848.56,0.0,-0.91117,5e-05,10.77027]
[1776876497733,44.2,78844.47,0.0,-0.91139,5e-05,10.75003]
[1776876499747,44.2,78840.86,0.0,-0.91158,5e-05,10.73217]
[1776876500753,44.2,78831.48,0.0,-0.91209,5e-05,10.68519]
[1776876501761,44.2,78821.59,0.0,-0.91262,5e-05,10.63581]
[1776876502768,44.2,78808.31,0.0,-0.91333,5e-05,10.56931]
[1776876503901,44.2,78805.29,0.0,-0.91349,5e-05,10.55429]
[1776876504782,44.2,78799.3,0.0,-0.91381,5e-05,10.52449]
[1776876508809,44.2,78796.56,0.0,-0.91395,5e-05,10.51137]
[1776876511831,44.2,78792.57,0.0,-0.91418,5e-05,10.48793]
[1776876514851,44.21,78789.03,0.0,-0.91436,5e-05,10.4709]
[1776876519571,44.21,78785.76,0.0,-0.91452,5e-05,10.45576]
[1776876523472,44.21,78782.65,0.0,-0.91468,5e-05,10.44132]
[1776876525929,44.21,78787.36,0.0,-0.91442,5e-05,10.46527]
[1776876526936,44.21,78790.79,0.0,-0.91424,5e-05,10.4826]
[1776876528950,44.21,78787.23,0.0,-0.91442,5e-05,10.4653]
[1776876533985,44.21,78793.0,0.0,-0.9141,5e-05,10.49509]
[1776876534992,44.22,78798.47,0.0,-0.91381,5e-05,10.52253]
[1776876537006,44.22,78798.22,0.0,-0.91382,5e-05,10.52167]
[1776876538014,44.22,78792.71,0.0,-0.91411,5e-05,10.49421]
[1776876539020,44.22,78789.89,0.0,-0.91426,5e-05,10.48029]
[1776876540035,44.22,78791.08,0.0,-0.91419,5e-05,10.48655]
[1776876545068,44.22,78789.81,0.0,-0.91425,5e-05,10.48104]
[1776876546076,44.22,78785.65,0.0,-0.91447,5e-05,10.46052]
[1776876548090,44.22,78782.0,0.0,-0.91466,5e-05,10.4428]
[1776876549097,44.22,78778.73,0.0,-0.91483,5e-05,10.4268]
[1776876553775,44.22,78776.95,0.0,-0.91491,5e-05,10.41873]
[1776876553935,44.22,78775.44,0.0,-0.91499,5e-05,10.41151]
[1776876558940,44.23,78775.16,0.0,-0.91499,5e-05,10.41148]
[1776876560174,44.23,78784.29,0.0,-0.9145,5e-05,10.45736]
[1776876561181,44.23,78783.41,0.0,-0.91455,5e-05,10.45319]
[1776876562188,44.23,78780.36,0.0,-0.91471,5e-05,10.43825]
[1776876564669,44.23,78780.24,0.0,-0.91471,5e-05,10.43788]
[1776876564760,44.23,78789.81,0.0,-0.9142,5e-05,10.48569]
[1776876565214,44.23,78804.06,0.0,-0.91344,5e-05,10.55688]
[1776876566222,44.23,78802.22,0.0,-0.91354,5e-05,10.54775]
[1776876567862,44.23,78801.82,0.0,-0.91356,5e-05,10.54582]
[1776876569243,44.23,78810.02,0.0,-0.91312,5e-05,10.58691]
[1776876569941,44.23,78810.02,0.0,-0.91312,5e-05,10.58691]
[1776876570250,44.23,78821.97,0.0,-0.91248,5e-05,10.64708]
[1776876571257,44.23,78824.01,0.0,-0.91239,5e-05,10.65351]
[1776876573281,44.23,78827.03,0.0,-0.91223,5e-05,10.66916]
[1776876574280,44.23,78843.51,0.0,-0.91133,5e-05,10.75221]
[1776876575287,44.23,78853.55,0.0,-0.91079,5e-05,10.80291]
[1776876576293,44.23,78855.2,0.0,-0.9107,5e-05,10.81126]
[1776876577271,44.23,78855.2,0.0,-0.9107,5e-05,10.81126]
[1776876577300,44.23,78858.91,0.0,-0.91049,5e-05,10.83]
[1776876577984,44.23,78858.91,0.0,-0.91049,5e-05,10.83]
[1776876579440,44.23,78858.59,0.0,-0.91051,5e-05,10.82837]
[1776876584602,44.23,78857.51,0.0,-0.91057,5e-05,10.82288]
[1776876588379,44.23,78860.63,0.0,-0.9104,5e-05,10.83864]
[1776876591400,44.23,78867.83,0.0,-0.91,5e-05,10.87586]
[1776876595428,44.24,78866.86,0.0,-0.91004,5e-05,10.87196]
[1776876600463,44.24,78864.7,0.0,-0.91014,5e-05,10.86225]
[1776876602477,44.24,78853.93,0.0,-0.91073,5e-05,10.80808]
[1776876603484,44.24,78856.06,0.0,-0.91061,5e-05,10.81886]
[1776876604491,44.24,78861.52,0.0,-0.91031,5e-05,10.84645]
[1776876606504,44.24,78852.11,0.0,-0.91083,5e-05,10.79889]
[1776876607842,44.24,78842.51,0.0,-0.91135,5e-05,10.75021]
[1776876608519,44.24,78839.81,0.0,-0.9115,5e-05,10.73639]
[1776876613554,44.24,78841.96,0.0,-0.91138,5e-05,10.74751]
[1776876615568,44.24,78838.89,0.0,-0.91155,5e-05,10.7323]
[1776876618588,44.24,78847.94,0.0,-0.91105,5e-05,10.77827]
[1776876619599,44.24,78851.98,0.0,-0.91083,5e-05,10.79871]
[1776876624635,44.24,78852.64,0.0,-0.91079,5e-05,10.80229]
[1776876627656,44.24,78856.1,0.0,-0.9106,5e-05,10.81985]
[1776876629671,44.24,78859.09,0.0,-0.91044,5e-05,10.83494]
[1776876631684,44.24,78853.14,0.0,-0.91079,5e-05,10.80143]
[1776876633698,44.24,78856.01,0.0,-0.91062,5e-05,10.81661]
[1776876636719,44.25,78852.28,0.0,-0.91081,5e-05,10.79878]
[1776876637726,44.25,78847.78,0.0,-0.91106,5e-05,10.77645]
[1776876641874,44.25,78839.54,0.0,-0.91149,5e-05,10.73651]
[1776876642760,44.25,78834.66,0.0,-0.91174,5e-05,10.71243]
[1776876646791,44.26,78829.47,0.0,-0.912,5e-05,10.68823]
[1776876651843,44.26,78828.15,0.0,-0.91206,5e-05,10.68273]
[1776876652845,44.26,78840.8,0.0,-0.91138,5e-05,10.74645]
[1776876653852,44.26,78840.81,0.0,-0.91138,5e-05,10.74657]
[1776876656528,44.26,78840.57,0.0,-0.91139,5e-05,10.74551]
[1776876656873,44.26,78839.88,0.0,-0.91142,5e-05,10.74211]
[1776876657942,44.26,78839.86,0.0,-0.91142,5e-05,10.74209]
[1776876658886,44.26,78840.17,0.0,-0.91141,5e-05,10.74373]
[1776876659894,44.26,78843.03,0.0,-0.91125,5e-05,10.75855]
[1776876660901,44.26,78846.77,0.0,-0.91104,5e-05,10.77778]
[1776876661908,44.26,78844.02,0.0,-0.91118,5e-05,10.76431]
[1776876666943,44.27,78848.95,0.0,-0.91089,5e-05,10.79111]
[1776876667950,44.27,78853.42,0.0,-0.91065,5e-05,10.814]
[1776876670971,44.27,78856.14,0.0,-0.91049,5e-05,10.82866]
[1776876672985,44.27,78862.44,0.0,-0.91014,5e-05,10.86108]
[1776876677013,44.27,78855.88,0.0,-0.91048,5e-05,10.82898]
[1776876679027,44.27,78858.45,0.0,-0.91034,5e-05,10.84252]
[1776876680034,44.28,78861.97,0.0,-0.91014,5e-05,10.8606]
[1776876681041,44.28,78872.19,0.0,-0.90958,5e-05,10.91257]
[1776876683055,44.28,78872.92,0.0,-0.90953,5e-05,10.9167]
[1776876687083,44.28,78864.85,0.0,-0.90997,5e-05,10.87657]
[1776876688090,44.28,78858.35,0.0,-0.91032,5e-05,10.84393]
[1776876690104,44.28,78855.9,0.0,-0.91045,5e-05,10.83209]
[1776876691111,44.28,78860.48,0.0,-0.91023,5e-05,10.85141]
[1776876692118,44.28,78856.6,0.0,-0.91043,5e-05,10.83213]
[1776876694132,44.28,78850.24,0.0,-0.91077,5e-05,10.80064]
[1776876695139,44.28,78842.16,0.0,-0.91121,5e-05,10.76024]
[1776876696145,44.28,78841.7,0.0,-0.91123,5e-05,10.75828]
[1776876697153,44.29,78841.39,0.0,-0.91124,5e-05,10.75714]
[1776876699166,44.29,78845.17,0.0,-0.91103,5e-05,10.77704]
[1776876700174,44.29,78842.46,0.0,-0.91118,5e-05,10.7634]
[1776876701181,44.29,78833.52,0.0,-0.91166,5e-05,10.71855]
[1776876702188,44.29,78835.86,0.0,-0.91153,5e-05,10.73078]
[1776876707223,44.29,78834.43,0.0,-0.91158,5e-05,10.72582]
[1776876712258,44.3,78835.5,0.0,-0.9115,5e-05,10.73344]
[1776876715279,44.3,78831.85,0.0,-0.91168,5e-05,10.71643]
[1776876720313,44.31,78835.74,0.0,-0.91144,5e-05,10.73823]
[1776876721324,44.31,78842.02,0.0,-0.9111,5e-05,10.77023]
[1776876722330,44.31,78846.25,0.0,-0.91087,5e-05,10.79189]
[1776876723337,44.31,78850.09,0.0,-0.91065,5e-05,10.81158]
[1776876724344,44.31,78846.53,0.0,-0.91084,5e-05,10.79396]
[1776876725351,44.31,78842.7,0.0,-0.91105,5e-05,10.77502]
[1776876727495,44.31,78847.53,0.0,-0.91078,5e-05,10.80007]
[1776876728091,44.31,78847.53,0.0,-0.91078,5e-05,10.80007]
[1776876728371,44.31,78847.46,0.0,-0.91078,5e-05,10.80005]
[1776876729437,44.31,78847.46,0.0,-0.91078,5e-05,10.80005]
[1776876729537,44.31,78847.27,0.0,-0.91078,5e-05,10.79943]
[1776876732400,44.32,78842.97,0.0,-0.91101,5e-05,10.77881]
[1776876733407,44.32,78838.33,0.0,-0.91125,5e-05,10.75585]
[1776876737434,44.32,78835.38,0.0,-0.91139,5e-05,10.7427]
[1776876739451,44.32,78828.6,0.0,-0.91175,5e-05,10.70953]
[1776876740456,44.32,78817.15,0.0,-0.91237,5e-05,10.65229]
[1776876741463,44.32,78815.78,0.0,-0.91244,5e-05,10.64565]
[1776876746498,44.33,78816.17,0.0,-0.9124,5e-05,10.64872]
[1776876749544,44.33,78812.6,0.0,-0.91259,5e-05,10.63157]
[1776876750541,44.33,78818.62,0.0,-0.91226,5e-05,10.66194]
[1776876751548,44.33,78811.18,0.0,-0.91269,5e-05,10.62089]
[1776876753561,44.33,78815.91,0.0,-0.91243,5e-05,10.64508]
[1776876754348,44.33,78815.91,0.0,-0.91243,5e-05,10.64508]
[1776876754569,44.33,78815.87,0.0,-0.91243,5e-05,10.64512]
[1776876755699,44.33,78815.87,0.0,-0.91243,5e-05,10.64512]
[1776876755799,44.33,78806.43,0.0,-0.91293,5e-05,10.59819]
[1776876756583,44.33,78786.16,0.0,-0.91401,5e-05,10.49755]
[1776876757590,44.33,78773.17,0.0,-0.91469,5e-05,10.43323]
[1776876758597,44.33,78776.59,0.0,-0.91451,5e-05,10.45042]
[1776876759604,44.33,78785.65,0.0,-0.91403,5e-05,10.49561]
[1776876760611,44.33,78784.78,0.0,-0.91407,5e-05,10.49143]
[1776876762625,44.33,78778.75,0.0,-0.91439,5e-05,10.46179]
[1776876763632,44.33,78775.05,0.0,-0.91458,5e-05,10.44364]
[1776876768667,44.34,78776.08,0.0,-0.91451,5e-05,10.44982]
[1776876770681,44.34,78781.97,0.0,-0.9142,5e-05,10.47947]
[1776876771688,44.34,78788.13,0.0,-0.91387,5e-05,10.51024]
[1776876774709,44.34,78782.78,0.0,-0.91415,5e-05,10.484]
[1776876778737,44.34,78779.64,0.0,-0.91431,5e-05,10.46904]
[1776876780751,44.34,78776.63,0.0,-0.91446,5e-05,10.45446]
[1776876782765,44.34,78773.51,0.0,-0.91462,5e-05,10.43939]
[1776876786795,44.34,78777.41,0.0,-0.91441,5e-05,10.45958]
[1776876789816,44.34,78774.48,0.0,-0.91456,5e-05,10.44556]
[1776876792837,44.35,78771.61,0.0,-0.9147,5e-05,10.43192]
[1776876797872,44.35,78771.87,0.0,-0.91468,5e-05,10.43427]
[1776876802907,44.35,78768.64,0.0,-0.91484,5e-05,10.4193]
[1776876805928,44.35,78775.2,0.0,-0.91448,5e-05,10.45245]
[1776876807942,44.35,78777.81,0.0,-0.91434,5e-05,10.46571]
[1776876812977,44.35,78777.56,0.0,-0.91438,5e-05,10.46118]
[1776876813983,44.35,78784.78,0.0,-0.91399,5e-05,10.49716]
[1776876814991,44.35,78793.58,0.0,-0.91352,5e-05,10.54133]
[1776876815998,44.36,78793.27,0.0,-0.91353,5e-05,10.54014]
[1776876818012,44.36,78790.09,0.0,-0.91369,5e-05,10.52538]
[1776876820025,44.36,78787.05,0.0,-0.91384,5e-05,10.51102]
[1776876825061,44.36,78786.9,0.0,-0.91383,5e-05,10.51224]
[1776876828082,44.37,78782.68,0.0,-0.91404,5e-05,10.49246]
[1776876829089,44.37,78772.95,0.0,-0.91455,5e-05,10.44431]
[1776876830097,44.37,78768.99,0.0,-0.91476,5e-05,10.42487]
[1776876832109,44.37,78773.31,0.0,-0.91453,5e-05,10.44667]
[1776876835130,44.37,78776.0,0.0,-0.91438,5e-05,10.46047]
[1776876837144,44.37,78781.83,0.0,-0.91407,5e-05,10.48965]
[1776876840184,44.37,78784.18,0.0,-0.91394,5e-05,10.5015]
[1776876840436,44.37,78784.18,0.0,-0.91394,5e-05,10.5015]
[1776876840461,44.37,78789.27,0.0,-0.91367,5e-05,10.52761]
[1776876842180,44.37,78793.88,0.0,-0.91342,5e-05,10.55089]
[1776876843688,44.37,78793.88,0.0,-0.91342,5e-05,10.55089]
[1776876845200,44.37,78790.97,0.0,-0.91356,5e-05,10.53736]
[1776876847702,44.38,78784.54,0.0,-0.91389,5e-05,10.50608]
[1776876852250,44.38,78780.55,0.0,-0.9141,5e-05,10.48655]
[1776876854264,44.38,78777.63,0.0,-0.91425,5e-05,10.47224]
[1776876859298,44.38,78774.86,0.0,-0.91439,5e-05,10.45908]
[1776876864334,44.38,78774.98,0.0,-0.91438,5e-05,10.46044]
[1776876867354,44.38,78772.23,0.0,-0.91452,5e-05,10.44706]
[1776876868362,44.38,78769.52,0.0,-0.91466,5e-05,10.4339]
[1776876873397,44.38,78768.49,0.0,-0.91474,5e-05,10.42559]
[1776876875411,44.38,78761.6,0.0,-0.91509,5e-05,10.39186]
[1776876876417,44.38,78758.15,0.0,-0.91527,5e-05,10.37504]
[1776876878712,44.38,78758.79,0.0,-0.91524,5e-05,10.37845]
[1776876878939,44.38,78758.79,0.0,-0.91524,5e-05,10.37845]
[1776876879796,44.39,78758.29,0.0,-0.91526,5e-05,10.37623]
[1776876879838,44.39,78755.96,0.0,-0.91538,5e-05,10.36498]
[1776876880472,44.39,78755.96,0.0,-0.91538,5e-05,10.36498]
[1776876880511,44.39,78740.49,0.0,-0.91618,5e-05,10.28905]
[1776876881486,44.39,78740.49,0.0,-0.91618,5e-05,10.28905]
[1776876881831,44.39,78740.49,0.0,-0.91618,5e-05,10.28905]
[1776876881916,44.39,78734.18,0.0,-0.9165,5e-05,10.25842]
[1776876883793,44.39,78734.13,0.0,-0.9165,5e-05,10.25861]
[1776876884828,44.39,78734.12,0.0,-0.9165,5e-05,10.25899]
[1776876890516,44.4,78738.32,0.0,-0.91625,5e-05,10.28246]
[1776876894544,44.4,78734.39,0.0,-0.91644,5e-05,10.26479]
[1776876896052,44.4,78734.39,0.0,-0.91644,5e-05,10.26479]
[1776876898611,44.4,78731.64,0.0,-0.91656,5e-05,10.25259]
[1776876898663,44.4,78731.64,0.0,-0.91656,5e-05,10.25259]
[1776876898689,44.4,78731.64,0.0,-0.91656,5e-05,10.25259]
[1776876898764,44.4,78731.78,0.0,-0.91655,5e-05,10.25373]
[1776876904614,44.41,78727.93,0.0,-0.91672,5e-05,10.23748]
[1776876905294,44.41,78727.93,0.0,-0.91672,5e-05,10.23748]
[1776876905623,44.41,78707.6,0.0,-0.91777,5e-05,10.13803]
[1776876906451,44.41,78707.6,0.0,-0.91777,5e-05,10.13803]
[1776876906629,44.41,78695.72,0.0,-0.91837,5e-05,10.08048]
[1776876907687,44.41,78695.72,0.0,-0.91837,5e-05,10.08048]
[1776876907709,44.41,78698.16,0.0,-0.91824,5e-05,10.0927]
[1776876909109,44.41,78698.16,0.0,-0.91824,5e-05,10.0927]
[1776876909133,44.41,78702.5,0.0,-0.91802,5e-05,10.11418]
[1776876911664,44.41,78706.61,0.0,-0.9178,5e-05,10.1351]
[1776876914434,44.41,78708.04,0.0,-0.91772,5e-05,10.14235]
[1776876914698,44.41,78692.25,0.0,-0.91853,5e-05,10.06542]
[1776876915706,44.41,78674.06,0.0,-0.91944,5e-05,9.97781]
[1776876916713,44.42,78686.28,0.0,-0.91882,5e-05,10.03759]
[1776876918115,44.42,78686.28,0.0,-0.91882,5e-05,10.03759]
[1776876918139,44.42,78688.32,0.0,-0.91871,5e-05,10.04759]
[1776876923762,44.42,78688.68,0.0,-0.91869,5e-05,10.04995]
[1776876925776,44.42,78695.32,0.0,-0.91835,5e-05,10.08242]
[1776876927789,44.42,78707.82,0.0,-0.91771,5e-05,10.14343]
[1776876928798,44.42,78713.27,0.0,-0.91742,5e-05,10.17071]
[1776876929805,44.42,78717.79,0.0,-0.91719,5e-05,10.19306]
[1776876930812,44.42,78711.62,0.0,-0.9175,5e-05,10.16349]
[1776876934840,44.43,78708.35,0.0,-0.91768,5e-05,10.14537]
[1776876938868,44.43,78703.63,0.0,-0.9179,5e-05,10.12356]
[1776876941063,44.43,78703.69,0.0,-0.9179,5e-05,10.12383]
[1776876941206,44.43,78703.69,0.0,-0.9179,5e-05,10.12383]
[1776876941219,44.43,78705.54,0.0,-0.91781,5e-05,10.13281]
[1776876941345,44.43,78705.54,0.0,-0.91781,5e-05,10.13281]
[1776876942491,44.43,78706.24,0.0,-0.91777,5e-05,10.13622]
[1776876942699,44.43,78706.24,0.0,-0.91777,5e-05,10.13622]
[1776876942896,44.43,78704.32,0.0,-0.91787,5e-05,10.12682]
[1776876947162,44.43,78705.64,0.0,-0.9178,5e-05,10.13317]
[1776876947199,44.43,78705.64,0.0,-0.9178,5e-05,10.13317]
[1776876947226,44.43,78705.64,0.0,-0.9178,5e-05,10.13317]
[1776876947198,44.43,78703.75,0.0,-0.9179,5e-05,10.1239]
[1776876947520,44.43,78703.75,0.0,-0.9179,5e-05,10.1239]
[1776876947699,44.43,78703.75,0.0,-0.9179,5e-05,10.1239]
[1776876947931,44.43,78702.65,0.0,-0.91796,5e-05,10.11854]
[1776876950953,44.43,78696.28,0.0,-0.91828,5e-05,10.0875]
[1776876952866,44.43,78697.19,0.0,-0.91823,5e-05,10.09196]
[1776876952939,44.43,78697.19,0.0,-0.91823,5e-05,10.09196]
[1776876952980,44.43,78697.19,0.0,-0.91823,5e-05,10.09196]
[1776876953075,44.43,78695.74,0.0,-0.91831,5e-05,10.08493]
[1776876953302,44.43,78695.74,0.0,-0.91831,5e-05,10.08493]
[1776876953977,44.43,78709.04,0.0,-0.91763,5e-05,10.14979]
[1776876954984,44.43,78717.64,0.0,-0.91718,5e-05,10.19208]
[1776876955991,44.43,78717.29,0.0,-0.9172,5e-05,10.19058]
[1776876957468,44.43,78715.26,0.0,-0.9173,5e-05,10.18123]
[1776876958168,44.43,78715.26,0.0,-0.9173,5e-05,10.18123]
[1776876958455,44.43,78713.45,0.0,-0.91739,5e-05,10.17286]
[1776876958517,44.43,78713.45,0.0,-0.91739,5e-05,10.17286]
[1776876958696,44.43,78713.45,0.0,-0.91739,5e-05,10.17286]
[1776876959011,44.43,78714.17,0.0,-0.91735,5e-05,10.17638]
[1776876961438,44.43,78717.4,0.0,-0.91717,5e-05,10.19302]
[1776876963042,44.44,78723.54,0.0,-0.91685,5e-05,10.22424]
[1776876964049,44.44,78732.8,0.0,-0.91636,5e-05,10.27022]
[1776876966063,44.44,78737.44,0.0,-0.91611,5e-05,10.29402]
[1776876967070,44.44,78741.2,0.0,-0.91591,5e-05,10.31297]
[1776876971098,44.44,78743.08,0.0,-0.91579,5e-05,10.32386]
[1776876974680,44.45,78740.12,0.0,-0.91593,5e-05,10.31048]
[1776876974689,44.45,78740.12,0.0,-0.91593,5e-05,10.31048]
[1776876974794,44.45,78740.12,0.0,-0.91593,5e-05,10.31048]
[1776876975126,44.45,78740.71,0.0,-0.9159,5e-05,10.31378]
[1776876975836,44.45,78740.71,0.0,-0.9159,5e-05,10.31378]
[1776876975935,44.45,78740.71,0.0,-0.9159,5e-05,10.31378]
[1776876976133,44.45,78740.64,0.0,-0.9159,5e-05,10.31384]
[1776876979154,44.45,78744.6,0.0,-0.91568,5e-05,10.3345]
[1776876981182,44.45,78750.78,0.0,-0.91535,5e-05,10.36566]
[1776876982298,44.45,78750.66,0.0,-0.91535,5e-05,10.36542]
[1776876982350,44.45,78750.66,0.0,-0.91535,5e-05,10.36542]
[1776876983196,44.45,78760.68,0.0,-0.91482,5e-05,10.41516]
[1776876983676,44.45,78760.68,0.0,-0.91482,5e-05,10.41516]
[1776876984202,44.45,78768.07,0.0,-0.91443,5e-05,10.45201]
[1776876984466,44.45,78768.07,0.0,-0.91443,5e-05,10.45201]
[1776876985210,44.46,78769.02,0.0,-0.91438,5e-05,10.45695]
[1776876986217,44.46,78774.91,0.0,-0.91406,5e-05,10.48647]
[1776876987224,44.46,78778.88,0.0,-0.91385,5e-05,10.5066]
[1776876987698,44.46,78778.88,0.0,-0.91385,5e-05,10.5066]
[1776876993266,44.46,78776.0,0.0,-0.91402,5e-05,10.4889]
[1776876993598,44.46,78776.0,0.0,-0.91402,5e-05,10.4889]
[1776876993650,44.46,78776.0,0.0,-0.91402,5e-05,10.4889]
[1776876993693,44.46,78776.0,0.0,-0.91402,5e-05,10.4889]
[1776876994273,44.46,78776.91,0.0,-0.91398,5e-05,10.49353]
[1776876996287,44.46,78781.93,0.0,-0.91371,5e-05,10.51864]
[1776876998301,44.46,78788.94,0.0,-0.91333,5e-05,10.5536]
[1776877000315,44.46,78796.41,0.0,-0.91293,5e-05,10.5911]
[1776877002063,44.46,78796.41,0.0,-0.91293,5e-05,10.5911]
[1776877002115,44.46,78796.41,0.0,-0.91293,5e-05,10.5911]
[1776877002191,44.46,78796.41,0.0,-0.91293,5e-05,10.5911]
[1776877002291,44.46,78798.3,0.0,-0.91283,5e-05,10.60108]
[1776877007641,44.46,78797.33,0.0,-0.91286,5e-05,10.5974]
[1776877007688,44.46,78797.33,0.0,-0.91286,5e-05,10.5974]
[1776877007742,44.46,78797.97,0.0,-0.91283,5e-05,10.60086]
[1776877009379,44.47,78785.07,0.0,-0.91351,5e-05,10.53694]
[1776877010387,44.47,78778.37,0.0,-0.91387,5e-05,10.50375]
[1776877013408,44.47,78773.53,0.0,-0.91412,5e-05,10.48009]
[1776877014415,44.47,78778.27,0.0,-0.91387,5e-05,10.50371]
[1776877015479,44.47,78778.27,0.0,-0.91387,5e-05,10.50371]
[1776877015531,44.47,78778.27,0.0,-0.91387,5e-05,10.50371]
[1776877015687,44.47,78778.27,0.0,-0.91387,5e-05,10.50371]
[1776877015788,44.47,78778.69,0.0,-0.91384,5e-05,10.5059]
[1776877020571,44.47,78776.88,0.0,-0.91393,5e-05,10.49738]
[1776877020623,44.47,78776.88,0.0,-0.91393,5e-05,10.49738]
[1776877020693,44.47,78776.88,0.0,-0.91393,5e-05,10.49738]
[1776877020725,44.47,78776.93,0.0,-0.91393,5e-05,10.49774]
[1776877022471,44.47,78780.96,0.0,-0.91371,5e-05,10.51796]
[1776877026030,44.47,78783.35,0.0,-0.91358,5e-05,10.52997]
[1776877026041,44.47,78783.35,0.0,-0.91358,5e-05,10.52997]
[1776877026195,44.47,78783.35,0.0,-0.91358,5e-05,10.52997]
[1776877026296,44.47,78780.27,0.0,-0.91375,5e-05,10.51484]
[1776877027506,44.47,78775.71,0.0,-0.91399,5e-05,10.49233]
[1776877029520,44.47,78771.19,0.0,-0.91422,5e-05,10.4702]
[1776877034555,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877035906,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877035937,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877035959,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877036139,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877036211,44.47,78775.08,0.0,-0.91401,5e-05,10.49014]
[1776877036276,44.47,78772.8,0.0,-0.91413,5e-05,10.47895]
[1776877036569,44.47,78781.25,0.0,-0.91368,5e-05,10.52094]
[1776877037576,44.47,78786.82,0.0,-0.91339,5e-05,10.54864]
[1776877041916,44.47,78786.94,0.0,-0.91338,5e-05,10.54925]
[1776877041937,44.47,78786.94,0.0,-0.91338,5e-05,10.54925]
[1776877041960,44.47,78786.94,0.0,-0.91338,5e-05,10.54925]
[1776877042017,44.47,78786.64,0.0,-0.91339,5e-05,10.54776]
[1776877044986,44.47,78787.18,0.0,-0.91337,5e-05,10.55044]
[1776877045189,44.47,78787.18,0.0,-0.91337,5e-05,10.55044]
[1776877045289,44.47,78786.33,0.0,-0.91341,5e-05,10.54621]
[1776877050667,44.47,78786.27,0.0,-0.91341,5e-05,10.54588]
[1776877051663,44.47,78786.27,0.0,-0.91341,5e-05,10.54588]
[1776877051695,44.47,78786.27,0.0,-0.91341,5e-05,10.54588]
[1776877051715,44.47,78786.27,0.0,-0.91341,5e-05,10.54588]
[1776877051817,44.47,78786.31,0.0,-0.91344,5e-05,10.54202]
[1776877055502,44.47,78786.29,0.0,-0.91344,5e-05,10.54192]
[1776877055693,44.47,78786.29,0.0,-0.91344,5e-05,10.54192]
[1776877056041,44.47,78779.42,0.0,-0.91381,5e-05,10.50783]
[1776877056711,44.47,78773.83,0.0,-0.9141,5e-05,10.48019]
[1776877059059,44.47,78771.1,0.0,-0.91424,5e-05,10.46678]
[1776877059111,44.47,78771.1,0.0,-0.91424,5e-05,10.46678]
[1776877059190,44.47,78771.1,0.0,-0.91424,5e-05,10.46678]
[1776877059212,44.47,78770.77,0.0,-0.91426,5e-05,10.46527]
[1776877063794,44.47,78772.4,0.0,-0.91417,5e-05,10.47386]
[1776877063805,44.47,78772.4,0.0,-0.91417,5e-05,10.47386]
[1776877063942,44.47,78772.4,0.0,-0.91417,5e-05,10.47386]
[1776877064041,44.47,78774.19,0.0,-0.91407,5e-05,10.48285]
[1776877068350,44.47,78771.92,0.0,-0.91419,5e-05,10.47199]
[1776877068402,44.47,78770.41,0.0,-0.91427,5e-05,10.46465]
[1776877068440,44.47,78770.41,0.0,-0.91427,5e-05,10.46465]
[1776877068794,44.48,78769.15,0.0,-0.91433,5e-05,10.45857]
[1776877073829,44.48,78769.57,0.0,-0.9143,5e-05,10.46146]
[1776877078864,44.48,78768.78,0.0,-0.91433,5e-05,10.45836]
[1776877079606,44.48,78768.78,0.0,-0.91433,5e-05,10.45836]
[1776877079660,44.48,78768.78,0.0,-0.91433,5e-05,10.45836]
[1776877079703,44.48,78768.78,0.0,-0.91433,5e-05,10.45836]
[1776877079871,44.48,78769.83,0.0,-0.91428,5e-05,10.46372]
[1776877082893,44.48,78762.17,0.0,-0.91467,5e-05,10.42633]
[1776877083899,44.48,78756.77,0.0,-0.91495,5e-05,10.39989]
[1776877085159,44.48,78756.77,0.0,-0.91495,5e-05,10.39989]
[1776877085193,44.48,78756.77,0.0,-0.91495,5e-05,10.39989]
[1776877085211,44.48,78756.77,0.0,-0.91495,5e-05,10.39989]
[1776877085295,44.48,78752.88,0.0,-0.91516,5e-05,10.38096]
[1776877085531,44.48,78752.88,0.0,-0.91516,5e-05,10.38096]
[1776877085691,44.48,78752.88,0.0,-0.91516,5e-05,10.38096]
[1776877085913,44.48,78750.33,0.0,-0.91529,5e-05,10.36868]
[1776877090948,44.49,78738.05,0.0,-0.91591,5e-05,10.3098]
[1776877091955,44.49,78732.96,0.0,-0.91617,5e-05,10.2852]
[1776877095182,44.49,78735.25,0.0,-0.91604,5e-05,10.2973]
[1776877095235,44.49,78735.25,0.0,-0.91604,5e-05,10.2973]
[1776877095336,44.49,78737.79,0.0,-0.9159,5e-05,10.31019]
[1776877095438,44.49,78737.79,0.0,-0.9159,5e-05,10.31019]
[1776877098877,44.49,78737.03,0.0,-0.91593,5e-05,10.30761]
[1776877098929,44.49,78737.03,0.0,-0.91593,5e-05,10.30761]
[1776877098938,44.49,78737.03,0.0,-0.91593,5e-05,10.30761]
[1776877099004,44.49,78732.52,0.0,-0.91616,5e-05,10.28586]
[1776877104050,44.5,78735.31,0.0,-0.91599,5e-05,10.30161]
[1776877105801,44.5,78735.27,0.0,-0.91599,5e-05,10.30182]
[1776877105855,44.5,78735.27,0.0,-0.91599,5e-05,10.30182]
[1776877105940,44.5,78735.27,0.0,-0.91599,5e-05,10.30182]
[1776877106063,44.5,78736.74,0.0,-0.91591,5e-05,10.30944]
[1776877107071,44.5,78741.19,0.0,-0.91568,5e-05,10.33169]
[1776877110092,44.5,78749.16,0.0,-0.91525,5e-05,10.37194]
[1776877110481,44.5,78749.16,0.0,-0.91525,5e-05,10.37194]
[1776877110666,44.5,78749.16,0.0,-0.91525,5e-05,10.37194]
[1776877110701,44.5,78749.16,0.0,-0.91525,5e-05,10.37194]
[1776877111099,44.5,78741.26,0.0,-0.91569,5e-05,10.32934]
[1776877112106,44.5,78737.01,0.0,-0.9159,5e-05,10.3088]
[1776877114413,44.5,78739.47,0.0,-0.91577,5e-05,10.32127]
[1776877114120,44.51,78735.65,0.0,-0.91597,5e-05,10.30288]
[1776877114435,44.51,78735.65,0.0,-0.91597,5e-05,10.30288]
[1776877114465,44.51,78735.65,0.0,-0.91597,5e-05,10.30288]
[1776877114592,44.51,78735.65,0.0,-0.91597,5e-05,10.30288]
[1776877114694,44.51,78735.65,0.0,-0.91597,5e-05,10.30288]
[1776877115127,44.51,78732.56,0.0,-0.91612,5e-05,10.28811]
[1776877119738,44.51,78732.21,0.0,-0.91612,5e-05,10.28808]
[1776877119790,44.51,78732.21,0.0,-0.91612,5e-05,10.28808]
[1776877119941,44.51,78732.21,0.0,-0.91612,5e-05,10.28808]
[1776877120163,44.51,78730.93,0.0,-0.91618,5e-05,10.28221]
[1776877125197,44.52,78732.75,0.0,-0.91607,5e-05,10.29319]
[1776877126455,44.52,78732.54,0.0,-0.91607,5e-05,10.29257]
[1776877126507,44.52,78732.54,0.0,-0.91607,5e-05,10.29257]
[1776877126688,44.52,78732.54,0.0,-0.91607,5e-05,10.29257]
[1776877127210,44.52,78730.22,0.0,-0.91619,5e-05,10.2816]
[1776877130284,44.52,78731.83,0.0,-0.9161,5e-05,10.29034]
[1776877130335,44.52,78731.83,0.0,-0.9161,5e-05,10.29034]
[1776877130428,44.52,78732.2,0.0,-0.91607,5e-05,10.29261]
[1776877130439,44.52,78732.2,0.0,-0.91607,5e-05,10.29261]
[1776877134260,44.52,78739.19,0.0,-0.9157,5e-05,10.32813]
[1776877135339,44.52,78739.19,0.0,-0.9157,5e-05,10.32813]
[1776877135344,44.52,78739.19,0.0,-0.9157,5e-05,10.32813]
[1776877135441,44.52,78739.19,0.0,-0.9157,5e-05,10.32813]
[1776877136274,44.52,78739.67,0.0,-0.91566,5e-05,10.33123]
[1776877141309,44.53,78739.8,0.0,-0.91564,5e-05,10.33364]
[1776877143323,44.53,78748.7,0.0,-0.91517,5e-05,10.37812]
[1776877144330,44.53,78758.9,0.0,-0.91463,5e-05,10.42875]
[1776877145337,44.53,78768.9,0.0,-0.9141,5e-05,10.47845]
[1776877146344,44.53,78769.57,0.0,-0.91406,5e-05,10.48198]
[1776877146700,44.53,78769.57,0.0,-0.91406,5e-05,10.48198]
[1776877146752,44.53,78769.57,0.0,-0.91406,5e-05,10.48198]
[1776877146936,44.53,78769.57,0.0,-0.91406,5e-05,10.48198]
[1776877147351,44.53,78770.31,0.0,-0.91402,5e-05,10.48578]
[1776877148357,44.53,78775.87,0.0,-0.91372,5e-05,10.51344]
[1776877150782,44.53,78777.87,0.0,-0.91362,5e-05,10.52358]
[1776877150835,44.53,78777.87,0.0,-0.91362,5e-05,10.52358]
[1776877150939,44.53,78777.87,0.0,-0.91362,5e-05,10.52358]
[1776877151379,44.53,78778.78,0.0,-0.91357,5e-05,10.52817]
[1776877156414,44.53,78778.82,0.0,-0.91356,5e-05,10.52875]
[1776877158424,44.53,78777.76,0.0,-0.91362,5e-05,10.52357]
[1776877158435,44.53,78777.76,0.0,-0.91362,5e-05,10.52357]
[1776877158428,44.53,78777.19,0.0,-0.91365,5e-05,10.52082]
[1776877159435,44.53,78778.44,0.0,-0.91358,5e-05,10.52709]
[1776877163948,44.53,78778.3,0.0,-0.91358,5e-05,10.52667]
[1776877169505,44.54,78776.18,0.0,-0.91369,5e-05,10.51658]
[1776877171108,44.54,78776.18,0.0,-0.91369,5e-05,10.51658]
[1776877171190,44.54,78776.18,0.0,-0.91369,5e-05,10.51658]
[1776877171472,44.54,78776.33,0.0,-0.91371,5e-05,10.51343]
[1776877176185,44.54,78775.58,0.0,-0.91375,5e-05,10.50996]
[1776877176200,44.54,78775.58,0.0,-0.91375,5e-05,10.50996]
[1776877177561,44.54,78772.44,0.0,-0.91391,5e-05,10.49469]
[1776877178568,44.54,78769.34,0.0,-0.91407,5e-05,10.47946]
[1776877183602,44.54,78768.42,0.0,-0.91411,5e-05,10.47563]
[1776877189645,44.54,78768.4,0.0,-0.9141,5e-05,10.47641]
[1776877194681,44.54,78768.99,0.0,-0.91407,5e-05,10.48009]
[1776877199715,44.54,78770.13,0.0,-0.914,5e-05,10.48648]
[1776877204751,44.55,78771.05,0.0,-0.91394,5e-05,10.4917]
[1776877209786,44.55,78771.61,0.0,-0.9139,5e-05,10.49516]
[1776877211800,44.55,78786.75,0.0,-0.9131,5e-05,10.57045]
[1776877212807,44.55,78796.16,0.0,-0.9126,5e-05,10.61723]
[1776877213545,44.55,78796.16,0.0,-0.9126,5e-05,10.61723]
[1776877213569,44.55,78796.16,0.0,-0.9126,5e-05,10.61723]
[1776877213693,44.55,78796.16,0.0,-0.9126,5e-05,10.61723]
[1776877213814,44.55,78797.18,0.0,-0.91254,5e-05,10.62225]
[1776877218849,44.55,78793.68,0.0,-0.91273,5e-05,10.60458]
[1776877221875,44.55,78812.75,0.0,-0.91171,5e-05,10.69945]
[1776877222881,44.55,78820.92,0.0,-0.91128,5e-05,10.74009]
[1776877223888,44.55,78822.21,0.0,-0.91121,5e-05,10.7463]
[1776877226909,44.54,78825.53,0.0,-0.91103,5e-05,10.76248]
[1776877231943,44.54,78824.97,0.0,-0.91111,5e-05,10.75425]
[1776877234313,44.54,78825.15,0.0,-0.9111,5e-05,10.75488]
[1776877234405,44.54,78802.51,0.0,-0.91232,5e-05,10.64159]
[1776877234711,44.54,78802.51,0.0,-0.91232,5e-05,10.64159]
[1776877234965,44.54,78775.69,0.0,-0.91375,5e-05,10.50831]
[1776877235974,44.54,78775.08,0.0,-0.91378,5e-05,10.5054]
[1776877237606,44.54,78775.69,0.0,-0.91375,5e-05,10.50818]
[1776877237987,44.54,78776.34,0.0,-0.91372,5e-05,10.51151]
[1776877240003,44.54,78782.89,0.0,-0.91337,5e-05,10.54418]
[1776877240807,44.54,78782.89,0.0,-0.91337,5e-05,10.54418]
[1776877240831,44.54,78782.89,0.0,-0.91337,5e-05,10.54418]
[1776877240947,44.54,78782.89,0.0,-0.91337,5e-05,10.54418]
[1776877245037,44.54,78790.9,0.0,-0.91294,5e-05,10.58421]
[1776877246328,44.54,78794.21,0.0,-0.91276,5e-05,10.60065]
[1776877248058,44.54,78805.55,0.0,-0.91216,5e-05,10.65704]
[1776877249065,44.54,78811.48,0.0,-0.91184,5e-05,10.6865]
[1776877251079,44.54,78814.85,0.0,-0.91166,5e-05,10.70301]
[1776877256092,44.54,78813.43,0.0,-0.91175,5e-05,10.69522]
[1776877256195,44.54,78813.43,0.0,-0.91175,5e-05,10.69522]
[1776877256201,44.54,78813.43,0.0,-0.91175,5e-05,10.69522]
[1776877256441,44.54,78813.43,0.0,-0.91175,5e-05,10.69522]
[1776877262164,44.54,78819.13,0.0,-0.91145,5e-05,10.72265]
[1776877262927,44.54,78819.13,0.0,-0.91145,5e-05,10.72265]
[1776877263163,44.54,78838.36,0.0,-0.91041,5e-05,10.81877]
[1776877264170,44.54,78845.19,0.0,-0.91004,5e-05,10.85306]
[1776877266052,44.54,78847.09,0.0,-0.90994,5e-05,10.86255]
[1776877266184,44.54,78847.48,0.0,-0.90992,5e-05,10.86443]
[1776877268198,44.54,78852.39,0.0,-0.90965,5e-05,10.88895]
[1776877271219,44.53,78847.56,0.0,-0.90992,5e-05,10.86427]
[1776877272226,44.53,78841.71,0.0,-0.91024,5e-05,10.83478]
[1776877274864,44.53,78841.87,0.0,-0.91024,5e-05,10.83486]
[1776877274943,44.53,78841.87,0.0,-0.91024,5e-05,10.83486]
[1776877275205,44.53,78841.87,0.0,-0.91024,5e-05,10.83486]
[1776877276254,44.53,78835.02,0.0,-0.91062,5e-05,10.79976]
[1776877277261,44.53,78831.46,0.0,-0.91081,5e-05,10.78161]
[1776877281289,44.53,78835.63,0.0,-0.9106,5e-05,10.80148]
[1776877282295,44.53,78838.99,0.0,-0.91042,5e-05,10.81804]
[1776877283304,44.53,78841.85,0.0,-0.91027,5e-05,10.83207]
[1776877285011,44.53,78844.31,0.0,-0.91014,5e-05,10.84408]
[1776877285060,44.53,78844.31,0.0,-0.91014,5e-05,10.84408]
[1776877285193,44.53,78844.31,0.0,-0.91014,5e-05,10.84408]
[1776877286257,44.53,78846.45,0.0,-0.91003,5e-05,10.85447]
[1776877286345,44.52,78863.87,0.0,-0.90908,5e-05,10.94182]
[1776877286770,44.52,78863.87,0.0,-0.90908,5e-05,10.94182]
[1776877287472,44.52,78863.87,0.0,-0.90908,5e-05,10.94182]
[1776877287339,44.52,78868.66,0.0,-0.90881,6e-05,10.966]
[1776877288348,44.52,78860.53,0.0,-0.90926,5e-05,10.92498]
[1776877289357,44.52,78879.0,0.0,-0.90825,6e-05,11.01789]
[1776877290028,44.52,78879.0,0.0,-0.90825,6e-05,11.01789]
[1776877290363,44.52,78910.25,0.0,-0.90651,6e-05,11.17634]
[1776877291369,44.52,78903.41,0.0,-0.90692,6e-05,11.13727]
[1776877291739,44.52,78903.41,0.0,-0.90692,6e-05,11.13727]
[1776877292379,44.52,78888.24,0.0,-0.90777,6e-05,11.06012]
[1776877293386,44.52,78888.66,0.0,-0.90775,6e-05,11.06189]
[1776877295165,44.52,78889.03,0.0,-0.90773,6e-05,11.0634]
[1776877295402,44.52,78892.36,0.0,-0.90755,6e-05,11.08027]
[1776877296409,44.52,78896.8,0.0,-0.9073,6e-05,11.10277]
[1776877297426,44.52,78907.63,0.0,-0.9067,6e-05,11.15776]
[1776877298429,44.52,78911.3,0.0,-0.90649,6e-05,11.17629]
[1776877299436,44.52,78905.01,0.0,-0.90685,6e-05,11.1441]
[1776877300443,44.52,78909.37,0.0,-0.90661,6e-05,11.16615]
[1776877305478,44.52,78906.74,0.0,-0.90676,6e-05,11.15199]
[1776877307493,44.52,78913.46,0.0,-0.90639,6e-05,11.18592]
[1776877307643,44.52,78913.46,0.0,-0.90639,6e-05,11.18592]
[1776877308502,44.52,78921.45,0.0,-0.90594,6e-05,11.22647]
[1776877309507,44.52,78924.75,0.0,-0.90576,6e-05,11.24307]
[1776877312046,44.52,78925.23,0.0,-0.90574,6e-05,11.24498]
[1776877312529,44.51,78920.28,0.0,-0.90602,6e-05,11.21944]
[1776877314543,44.51,78930.81,0.0,-0.90543,6e-05,11.27274]
[1776877315550,44.51,78933.71,0.0,-0.90527,6e-05,11.28725]
[1776877318571,44.51,78923.35,0.0,-0.90587,6e-05,11.23332]
[1776877319499,44.51,78923.35,0.0,-0.90587,6e-05,11.23332]
[1776877319578,44.51,78926.08,0.0,-0.90572,6e-05,11.24701]
[1776877322599,44.51,78930.97,0.0,-0.90545,6e-05,11.27116]
[1776877322705,44.51,78930.97,0.0,-0.90545,6e-05,11.27116]
[1776877323606,44.51,78930.21,0.0,-0.9055,6e-05,11.26697]
[1776877325705,44.51,78930.95,0.0,-0.90546,6e-05,11.27013]
[1776877325755,44.51,78930.95,0.0,-0.90546,6e-05,11.27013]
[1776877325942,44.51,78930.95,0.0,-0.90546,6e-05,11.27013]
[1776877326627,44.51,78936.23,0.0,-0.90517,6e-05,11.29683]
[1776877328641,44.5,78933.03,0.0,-0.90535,6e-05,11.27979]
[1776877330816,44.5,78933.56,0.0,-0.90533,6e-05,11.28187]
[1776877330863,44.5,78933.56,0.0,-0.90533,6e-05,11.28187]
[1776877330946,44.5,78933.56,0.0,-0.90533,6e-05,11.28187]
[1776877331748,44.5,78933.56,0.0,-0.90534,6e-05,11.28154]
[1776877331955,44.5,78933.56,0.0,-0.90534,6e-05,11.28154]
[1776877332672,44.5,78925.46,0.0,-0.9058,6e-05,11.23983]
[1776877335829,44.5,78925.17,0.0,-0.90582,6e-05,11.2376]
[1776877335879,44.5,78925.17,0.0,-0.90582,6e-05,11.2376]
[1776877335939,44.5,78925.17,0.0,-0.90582,6e-05,11.2376]
[1776877339634,44.5,78923.37,0.0,-0.90593,6e-05,11.22791]
[1776877338714,44.5,78912.34,0.0,-0.90655,6e-05,11.17142]
[1776877339679,44.5,78912.34,0.0,-0.90655,6e-05,11.17142]
[1776877339937,44.5,78912.34,0.0,-0.90655,6e-05,11.17142]
[1776877340038,44.5,78907.79,0.0,-0.90681,6e-05,11.14788]
[1776877340728,44.5,78903.69,0.0,-0.90704,6e-05,11.12702]
[1776877342742,44.5,78901.04,0.0,-0.90719,6e-05,11.11335]
[1776877345763,44.5,78893.6,0.0,-0.90761,6e-05,11.07535]
[1776877346771,44.5,78890.29,0.0,-0.90779,6e-05,11.05849]
[1776877347777,44.5,78885.16,0.0,-0.90808,6e-05,11.03247]
[1776877349791,44.5,78875.38,0.0,-0.90862,6e-05,10.98267]
[1776877350803,44.49,78869.98,0.0,-0.90892,6e-05,10.95509]
[1776877351809,44.49,78876.3,0.0,-0.90861,6e-05,10.9827]
[1776877355966,44.49,78876.92,0.0,-0.90858,6e-05,10.98517]
[1776877356021,44.49,78876.92,0.0,-0.90858,6e-05,10.98517]
[1776877356187,44.49,78876.92,0.0,-0.90858,6e-05,10.98517]
[1776877357851,44.49,78887.8,0.0,-0.90798,6e-05,11.03954]
[1776877358859,44.49,78882.6,0.0,-0.90827,6e-05,11.0133]
[1776877360446,44.49,78882.6,0.0,-0.90827,6e-05,11.0133]
[1776877360498,44.49,78882.6,0.0,-0.90827,6e-05,11.0133]
[1776877360699,44.49,78882.86,0.0,-0.90826,6e-05,11.01472]
[1776877365908,44.49,78882.78,0.0,-0.90826,6e-05,11.0147]
[1776877368314,44.49,78882.34,0.0,-0.90828,6e-05,11.01219]
[1776877368365,44.49,78882.34,0.0,-0.90828,6e-05,11.01219]
[1776877368439,44.49,78882.34,0.0,-0.90828,6e-05,11.01219]
[1776877368465,44.49,78877.07,0.0,-0.90858,6e-05,10.98524]
[1776877373994,44.49,78877.05,0.0,-0.90859,6e-05,10.98394]
[1776877374035,44.49,78877.05,0.0,-0.90859,6e-05,10.98394]
[1776877374191,44.49,78877.05,0.0,-0.90859,6e-05,10.98394]
[1776877375978,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877376859,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877376942,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877377043,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877377630,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877377689,44.49,78867.83,0.0,-0.90911,5e-05,10.93634]
[1776877377098,44.49,78863.59,0.0,-0.90935,5e-05,10.91446]
[1776877381014,44.48,78859.31,0.0,-0.90961,5e-05,10.89107]
[1776877382871,44.48,78858.44,0.0,-0.90966,5e-05,10.88627]
[1776877382888,44.48,78858.44,0.0,-0.90966,5e-05,10.88627]
[1776877382939,44.48,78858.44,0.0,-0.90966,5e-05,10.88627]
[1776877386049,44.48,78854.75,0.0,-0.90988,5e-05,10.86607]
[1776877387330,44.48,78854.75,0.0,-0.90988,5e-05,10.86607]
[1776877387445,44.48,78854.75,0.0,-0.90988,5e-05,10.86607]
[1776877387452,44.48,78854.75,0.0,-0.90988,5e-05,10.86607]
[1776877387693,44.48,78854.75,0.0,-0.90988,5e-05,10.86607]
[1776877387501,44.48,78857.74,0.0,-0.90972,5e-05,10.88075]
[1776877390076,44.47,78854.89,0.0,-0.90989,5e-05,10.86518]
[1776877392388,44.47,78855.3,0.0,-0.90987,5e-05,10.86687]
[1776877392432,44.47,78855.3,0.0,-0.90987,5e-05,10.86687]
[1776877392690,44.47,78855.3,0.0,-0.90987,5e-05,10.86687]
[1776877395112,44.47,78859.22,0.0,-0.90967,5e-05,10.88508]
[1776877396435,44.47,78859.22,0.0,-0.90967,5e-05,10.88508]
[1776877396529,44.47,78859.22,0.0,-0.90967,5e-05,10.88508]
[1776877396694,44.47,78859.22,0.0,-0.90967,5e-05,10.88508]
[1776877399140,44.47,78864.46,0.0,-0.9094,5e-05,10.90983]
[1776877400147,44.46,78871.8,0.0,-0.90901,6e-05,10.94644]
[1776877401736,44.46,78874.03,0.0,-0.90889,6e-05,10.95721]
[1776877401788,44.46,78874.03,0.0,-0.90889,6e-05,10.95721]
[1776877401941,44.46,78874.03,0.0,-0.90889,6e-05,10.95721]
[1776877404175,44.46,78878.0,0.0,-0.90868,6e-05,10.97637]
[1776877405182,44.46,78882.75,0.0,-0.90842,6e-05,11.00018]
[1776877405803,44.46,78882.75,0.0,-0.90842,6e-05,11.00018]
[1776877405856,44.46,78882.75,0.0,-0.90842,6e-05,11.00018]
[1776877405937,44.46,78882.75,0.0,-0.90842,6e-05,11.00018]
[1776877409209,44.46,78877.02,0.0,-0.90875,6e-05,10.97017]
[1776877412556,44.46,78876.23,0.0,-0.90883,6e-05,10.96165]
[1776877412605,44.46,78876.23,0.0,-0.90883,6e-05,10.96165]
[1776877412693,44.46,78876.23,0.0,-0.90883,6e-05,10.96165]
[1776877414245,44.46,78881.11,0.0,-0.90856,6e-05,10.98571]
[1776877414905,44.46,78881.11,0.0,-0.90856,6e-05,10.98571]
[1776877414910,44.46,78881.11,0.0,-0.90856,6e-05,10.98571]
[1776877414936,44.46,78881.11,0.0,-0.90856,6e-05,10.98571]
[1776877415252,44.46,78894.18,0.0,-0.90784,6e-05,11.05172]
[1776877416259,44.45,78901.89,0.0,-0.90742,6e-05,11.09055]
[1776877417266,44.45,78910.3,0.0,-0.90695,6e-05,11.13329]
[1776877418273,44.45,78915.09,0.0,-0.90668,6e-05,11.15758]
[1776877419280,44.45,78923.88,0.0,-0.90619,6e-05,11.20226]
[1776877420286,44.45,78924.62,0.0,-0.90615,6e-05,11.20583]
[1776877422357,44.45,78926.96,0.0,-0.90602,6e-05,11.21755]
[1776877422425,44.45,78926.96,0.0,-0.90602,6e-05,11.21755]
[1776877422446,44.45,78926.96,0.0,-0.90602,6e-05,11.21755]
[1776877423308,44.45,78922.67,0.0,-0.90627,6e-05,11.19517]
[1776877427156,44.45,78923.82,0.0,-0.90621,6e-05,11.20042]
[1776877427193,44.45,78923.82,0.0,-0.90621,6e-05,11.20042]
[1776877427403,44.45,78923.82,0.0,-0.90621,6e-05,11.20042]
[1776877427437,44.45,78923.82,0.0,-0.90621,6e-05,11.20042]
[1776877427537,44.45,78927.06,0.0,-0.90603,6e-05,11.21675]
[1776877431364,44.45,78923.51,0.0,-0.90624,6e-05,11.1977]
[1776877432232,44.45,78923.51,0.0,-0.90624,6e-05,11.1977]
[1776877432284,44.45,78923.51,0.0,-0.90624,6e-05,11.1977]
[1776877432436,44.45,78923.51,0.0,-0.90624,6e-05,11.1977]
[1776877436488,44.45,78919.46,0.0,-0.90647,6e-05,11.17621]
[1776877436596,44.45,78919.46,0.0,-0.90647,6e-05,11.17621]
[1776877436700,44.45,78919.46,0.0,-0.90647,6e-05,11.17621]
[1776877439332,44.44,78918.95,0.0,-0.90651,6e-05,11.17308]
[1776877439374,44.44,78918.95,0.0,-0.90651,6e-05,11.17308]
[1776877439439,44.44,78918.95,0.0,-0.90651,6e-05,11.17308]
[1776877441434,44.44,78910.79,0.0,-0.90698,6e-05,11.13066]
[1776877443165,44.44,78909.17,0.0,-0.90707,6e-05,11.12196]
[1776877443191,44.44,78909.17,0.0,-0.90707,6e-05,11.12196]
[1776877444984,44.44,78908.46,0.0,-0.90712,6e-05,11.1175]
[1776877447091,44.44,78908.96,0.0,-0.9071,6e-05,11.11921]
[1776877447109,44.44,78908.96,0.0,-0.9071,6e-05,11.11921]
[1776877447200,44.44,78908.96,0.0,-0.9071,6e-05,11.11921]
[1776877447476,44.44,78917.02,0.0,-0.90666,6e-05,11.15985]
[1776877448483,44.44,78918.81,0.0,-0.90656,6e-05,11.16848]
[1776877449005,44.44,78918.81,0.0,-0.90656,6e-05,11.16848]
[1776877454699,44.43,78918.53,0.0,-0.90659,6e-05,11.16594]
[1776877461575,44.43,78924.06,0.0,-0.90632,6e-05,11.19019]
[1776877466610,44.42,78922.48,0.0,-0.90642,6e-05,11.18124]
[1776877468624,44.42,78930.65,0.0,-0.90597,6e-05,11.22262]
[1776877469631,44.42,78934.36,0.0,-0.90576,6e-05,11.24137]
[1776877471645,44.42,78937.62,0.0,-0.90561,6e-05,11.25339]
[1776877473633,44.42,78938.16,0.0,-0.90558,6e-05,11.25588]
[1776877473698,44.42,78938.16,0.0,-0.90558,6e-05,11.25588]
[1776877477168,44.42,78940.44,0.0,-0.90547,6e-05,11.26647]
[1776877478691,44.42,78938.19,0.0,-0.9056,6e-05,11.25466]
[1776877483729,44.41,78936.58,0.0,-0.90571,6e-05,11.24494]
[1776877485742,44.41,78933.44,0.0,-0.90589,6e-05,11.2284]
[1776877486750,44.41,78928.91,0.0,-0.90615,6e-05,11.20503]
[1776877487757,44.41,78924.54,0.0,-0.90639,6e-05,11.18253]
[1776877490778,44.41,78921.63,0.0,-0.90656,6e-05,11.16726]
[1776877492448,44.41,78919.18,0.0,-0.90671,6e-05,11.1543]
[1776877492691,44.41,78919.18,0.0,-0.90671,6e-05,11.1543]
[1776877493799,44.41,78911.3,0.0,-0.90716,6e-05,11.11325]
[1776877494806,44.41,78906.81,0.0,-0.90741,6e-05,11.09]
[1776877495813,44.41,78909.53,0.0,-0.90726,6e-05,11.10349]
[1776877496007,44.41,78909.53,0.0,-0.90726,6e-05,11.10349]
[1776877496698,44.41,78909.53,0.0,-0.90726,6e-05,11.10349]
[1776877501855,44.4,78916.73,0.0,-0.90689,6e-05,11.13754]
[1776877506890,44.4,78913.95,0.0,-0.90707,6e-05,11.12156]
[1776877507897,44.4,78910.27,0.0,-0.90727,6e-05,11.10275]
[1776877508904,44.4,78907.28,0.0,-0.90745,6e-05,11.08712]
[1776877510287,44.4,78907.28,0.0,-0.90745,6e-05,11.08712]
[1776877510446,44.4,78907.28,0.0,-0.90745,6e-05,11.08712]
[1776877515957,44.39,78905.99,0.0,-0.90755,6e-05,11.07802]
[1776877518978,44.39,78899.6,0.0,-0.90791,6e-05,11.04446]
[1776877523005,44.38,78904.81,0.0,-0.90765,6e-05,11.06841]
[1776877526026,44.38,78900.47,0.0,-0.90792,6e-05,11.04436]
[1776877531062,44.37,78900.36,0.0,-0.90799,6e-05,11.03647]
[1776877532069,44.37,78897.04,0.0,-0.90818,6e-05,11.01897]
[1776877535090,44.37,78894.35,0.0,-0.90834,6e-05,11.0042]
[1776877538111,44.36,78901.71,0.0,-0.90795,6e-05,11.04016]
[1776877543146,44.36,78906.5,0.0,-0.9077,6e-05,11.06292]
[1776877548181,44.36,78915.17,0.0,-0.90724,6e-05,11.10528]
[1776877549188,44.36,78919.14,0.0,-0.90702,6e-05,11.12545]
[1776877551201,44.35,78935.32,0.0,-0.90611,6e-05,11.20791]
[1776877552209,44.35,78937.04,0.0,-0.90601,6e-05,11.2165]
[1776877557244,44.35,78931.15,0.0,-0.90636,6e-05,11.18527]
[1776877558251,44.35,78928.03,0.0,-0.90654,6e-05,11.16915]
[1776877560265,44.35,78923.5,0.0,-0.90679,6e-05,11.14573]
[1776877562279,44.35,78920.12,0.0,-0.90699,6e-05,11.12827]
[1776877563286,44.35,78915.01,0.0,-0.90728,6e-05,11.10178]
[1776877565835,44.35,78918.6,0.0,-0.90708,6e-05,11.1193]
[1776877566307,44.35,78925.38,0.0,-0.9067,6e-05,11.15385]
[1776877568320,44.35,78928.25,0.0,-0.90655,6e-05,11.16826]
[1776877570335,44.35,78924.01,0.0,-0.90679,6e-05,11.14634]
[1776877575370,44.35,78926.83,0.0,-0.90663,6e-05,11.16023]
[1776877576384,44.35,78931.82,0.0,-0.90635,6e-05,11.18563]
[1776877577391,44.34,78935.53,0.0,-0.90615,6e-05,11.20447]
[1776877582426,44.34,78935.75,0.0,-0.90614,6e-05,11.20473]
[1776877583432,44.34,78932.08,0.0,-0.90635,6e-05,11.18578]
[1776877584440,44.34,78926.86,0.0,-0.90665,6e-05,11.15897]
[1776877587461,44.34,78923.89,0.0,-0.90683,6e-05,11.14284]
[1776877591789,44.34,78927.23,0.0,-0.90668,6e-05,11.15511]
[1776877592496,44.34,78924.5,0.0,-0.90683,6e-05,11.14107]
[1776877595517,44.34,78928.07,0.0,-0.90663,6e-05,11.15907]
[1776877600552,44.34,78929.07,0.0,-0.90658,6e-05,11.16373]
[1776877604580,44.34,78922.96,0.0,-0.90693,6e-05,11.1321]
[1776877606594,44.34,78909.82,0.0,-0.90767,6e-05,11.06463]
[1776877607601,44.33,78899.42,0.0,-0.90825,6e-05,11.01143]
[1776877608608,44.33,78892.96,0.0,-0.90862,6e-05,10.97808]
[1776877610369,44.33,78892.13,0.0,-0.90867,6e-05,10.97337]
[1776877610379,44.33,78892.13,0.0,-0.90867,6e-05,10.97337]
[1776877610439,44.33,78892.13,0.0,-0.90867,6e-05,10.97337]
[1776877612636,44.33,78888.65,0.0,-0.90888,6e-05,10.95423]
[1776877617671,44.32,78887.96,0.0,-0.90894,6e-05,10.94836]
[1776877618678,44.32,78883.09,0.0,-0.90922,6e-05,10.92322]
[1776877623714,44.32,78883.06,0.0,-0.90924,6e-05,10.92095]
[1776877624722,44.32,78870.53,0.0,-0.90994,5e-05,10.85714]
[1776877625730,44.32,78863.37,0.0,-0.91033,5e-05,10.82067]
[1776877626737,44.32,78860.61,0.0,-0.91049,5e-05,10.80647]
[1776877627957,44.32,78860.61,0.0,-0.91049,5e-05,10.80647]
[1776877628193,44.32,78859.84,0.0,-0.91053,5e-05,10.80234]
[1776877629758,44.31,78853.78,0.0,-0.91087,5e-05,10.77132]
[1776877634690,44.31,78852.55,0.0,-0.91094,5e-05,10.76433]
[1776877637814,44.31,78859.98,0.0,-0.91055,5e-05,10.80096]
[1776877639936,44.31,78866.94,0.0,-0.91017,5e-05,10.83554]
[1776877640835,44.31,78875.48,0.0,-0.90971,5e-05,10.87838]
[1776877641842,44.31,78878.21,0.0,-0.90956,6e-05,10.89182]
[1776877642849,44.31,78881.81,0.0,-0.90937,6e-05,10.90965]
[1776877643856,44.31,78885.02,0.0,-0.9092,6e-05,10.9255]
[1776877648891,44.3,78884.13,0.0,-0.90927,6e-05,10.91882]
[1776877653926,44.3,78884.82,0.0,-0.90929,6e-05,10.91601]
[1776877658961,44.29,78887.75,0.0,-0.90915,6e-05,10.92868]
[1776877659970,44.29,78891.45,0.0,-0.90895,6e-05,10.94699]
[1776877665010,44.29,78891.08,0.0,-0.909,6e-05,10.9427]
[1776877666454,44.28,78891.79,0.0,-0.90896,6e-05,10.94582]
[1776877666687,44.28,78891.79,0.0,-0.90896,6e-05,10.94582]
[1776877668026,44.28,78888.98,0.0,-0.90913,6e-05,10.93061]
[1776877669993,44.28,78885.22,0.0,-0.90935,6e-05,10.91066]
[1776877671048,44.28,78873.49,0.0,-0.91,5e-05,10.85088]
[1776877672688,44.28,78873.49,0.0,-0.91,5e-05,10.85088]
[1776877672789,44.28,78873.03,0.0,-0.91003,5e-05,10.84788]
[1776877678097,44.27,78871.34,0.0,-0.91014,5e-05,10.83768]
[1776877683695,44.27,78871.12,0.0,-0.91017,5e-05,10.83526]
[1776877683911,44.27,78876.86,0.0,-0.90986,5e-05,10.86362]
[1776877684139,44.27,78879.6,0.0,-0.90971,6e-05,10.87749]
[1776877686153,44.27,78883.2,0.0,-0.90952,6e-05,10.89496]
[1776877690181,44.26,78889.8,0.0,-0.90917,6e-05,10.9268]
[1776877691188,44.26,78894.25,0.0,-0.90893,6e-05,10.94896]
[1776877693202,44.26,78896.69,0.0,-0.90881,6e-05,10.96041]
[1776877697230,44.26,78908.52,0.0,-0.90816,6e-05,11.0195]
[1776877698237,44.26,78915.86,0.0,-0.90775,6e-05,11.0567]
[1776877699244,44.26,78916.42,0.0,-0.90772,6e-05,11.05928]
[1776877700470,44.26,78916.42,0.0,-0.90772,6e-05,11.05928]
[1776877700696,44.26,78916.42,0.0,-0.90772,6e-05,11.05928]
[1776877700719,44.26,78919.88,0.0,-0.90754,6e-05,11.07627]
[1776877706690,44.25,78919.16,0.0,-0.9076,6e-05,11.07082]
[1776877712335,44.25,78919.91,0.0,-0.90761,6e-05,11.06818]
[1776877716363,44.24,78915.99,0.0,-0.90785,6e-05,11.04656]
[1776877721398,44.24,78915.64,0.0,-0.9079,6e-05,11.0424]
[1776877724419,44.23,78907.77,0.0,-0.90836,6e-05,11.00052]
[1776877726433,44.23,78904.33,0.0,-0.90856,6e-05,10.98195]
[1776877727439,44.23,78901.21,0.0,-0.90874,6e-05,10.96557]
[1776877728447,44.23,78906.49,0.0,-0.90845,6e-05,10.99194]
[1776877732475,44.23,78894.2,0.0,-0.90916,6e-05,10.92739]
[1776877733482,44.22,78886.01,0.0,-0.90961,6e-05,10.88542]
[1776877734489,44.22,78884.48,0.0,-0.9097,6e-05,10.8773]
[1776877739524,44.22,78885.32,0.0,-0.90968,6e-05,10.87979]
[1776877743552,44.22,78894.3,0.0,-0.9092,6e-05,10.92392]
[1776877744559,44.22,78906.11,0.0,-0.90854,6e-05,10.98385]
[1776877746573,44.22,78906.1,0.0,-0.90855,6e-05,10.98342]
[1776877747580,44.22,78910.8,0.0,-0.90829,6e-05,11.00716]
[1776877750601,44.21,78907.88,0.0,-0.90846,6e-05,10.99162]
[1776877755636,44.21,78914.54,0.0,-0.9081,6e-05,11.02421]
[1776877756643,44.21,78917.61,0.0,-0.90793,6e-05,11.03961]
[1776877760672,44.21,78913.65,0.0,-0.90817,6e-05,11.01834]
[1776877764700,44.21,78917.96,0.0,-0.90794,6e-05,11.03936]
[1776877765707,44.21,78921.16,0.0,-0.90776,6e-05,11.05542]
[1776877769734,44.2,78929.86,0.0,-0.90729,6e-05,11.09859]
[1776877773763,44.2,78929.88,0.0,-0.90733,6e-05,11.09317]
[1776877778799,44.2,78931.76,0.0,-0.90724,6e-05,11.10108]
[1776877783837,44.19,78930.62,0.0,-0.90731,6e-05,11.09496]
[1776877788872,44.19,78931.48,0.0,-0.90726,6e-05,11.09944]
[1776877791893,44.19,78936.1,0.0,-0.90701,6e-05,11.12207]
[1776877792900,44.19,78940.4,0.0,-0.90677,6e-05,11.14408]
[1776877797939,44.19,78942.16,0.0,-0.90667,6e-05,11.1529]
[1776877799952,44.19,78946.63,0.0,-0.90642,6e-05,11.1757]
[1776877800960,44.19,78956.47,0.0,-0.90587,6e-05,11.22614]
[1776877801967,44.19,78957.99,0.0,-0.90578,6e-05,11.23379]
[1776877805997,44.19,78966.62,0.0,-0.9053,6e-05,11.27747]
[1776877806443,44.19,78966.62,0.0,-0.9053,6e-05,11.27747]
[1776877807004,44.19,78970.12,0.0,-0.9051,6e-05,11.29525]
[1776877810025,44.19,78967.01,0.0,-0.90529,6e-05,11.27845]
[1776877810437,44.19,78967.01,0.0,-0.90529,6e-05,11.27845]
[1776877811032,44.19,78966.81,0.0,-0.9053,6e-05,11.27718]
[1776877812039,44.19,78954.19,0.0,-0.90602,6e-05,11.21201]
[1776877813046,44.19,78951.87,0.0,-0.90616,6e-05,11.19994]
[1776877814055,44.19,78959.76,0.0,-0.90571,6e-05,11.24036]
[1776877815060,44.19,78972.9,0.0,-0.90496,6e-05,11.30785]
[1776877816067,44.18,78977.67,0.0,-0.90469,6e-05,11.33217]
[1776877818081,44.18,78980.9,0.0,-0.90452,6e-05,11.34818]
[1776877819088,44.18,78989.64,0.0,-0.90402,6e-05,11.39302]
[1776877820095,44.18,78991.48,0.0,-0.90392,6e-05,11.40213]
[1776877820944,44.18,78991.48,0.0,-0.90392,6e-05,11.40213]
[1776877821102,44.18,78991.3,0.0,-0.90393,6e-05,11.40078]
[1776877822448,44.18,78992.22,0.0,-0.90388,6e-05,11.40513]
[1776877823116,44.18,78997.22,0.0,-0.9036,6e-05,11.4306]
[1776877823707,44.18,78997.22,0.0,-0.9036,6e-05,11.4306]
[1776877824123,44.18,79004.92,0.0,-0.90316,6e-05,11.47006]
[1776877825130,44.18,79009.65,0.0,-0.90289,6e-05,11.4941]
[1776877826138,44.18,79026.17,0.0,-0.90193,6e-05,11.57948]
[1776877827090,44.18,79026.17,0.0,-0.90193,6e-05,11.57948]
[1776877827168,44.18,79026.17,0.0,-0.90193,6e-05,11.57948]
[1776877827150,44.18,79039.59,0.0,-0.90115,6e-05,11.64943]
[1776877828156,44.18,79039.25,0.0,-0.90117,6e-05,11.64752]
[1776877830170,44.17,79044.25,0.0,-0.90088,6e-05,11.6727]
[1776877831114,44.17,79044.25,0.0,-0.90088,6e-05,11.6727]
[1776877831177,44.17,79052.2,0.0,-0.90045,6e-05,11.70959]
[1776877832184,44.17,79046.43,0.0,-0.90079,6e-05,11.67918]
[1776877833191,44.17,79041.63,0.0,-0.90108,6e-05,11.65392]
[1776877834207,44.17,79037.01,0.0,-0.90135,6e-05,11.62966]
[1776877835214,44.17,79040.69,0.0,-0.90114,6e-05,11.64877]
[1776877836221,44.17,79045.67,0.0,-0.90085,6e-05,11.67433]
[1776877838476,44.17,79050.35,0.0,-0.90058,6e-05,11.69796]
[1776877840436,44.17,79051.01,0.0,-0.90054,6e-05,11.70142]
[1776877840535,44.17,79052.21,0.0,-0.90048,6e-05,11.70729]
[1776877844451,44.17,79052.45,0.0,-0.90047,6e-05,11.70813]
[1776877844549,44.16,79050.01,0.0,-0.90062,6e-05,11.69494]
[1776877846657,44.16,79048.01,0.0,-0.90073,6e-05,11.68448]
[1776877846665,44.16,79048.01,0.0,-0.90073,6e-05,11.68448]
[1776877846689,44.16,79048.01,0.0,-0.90073,6e-05,11.68448]
[1776877846755,44.16,79046.61,0.0,-0.90082,6e-05,11.6768]
[1776877850324,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877851895,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877851928,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877851936,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877851970,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877852200,44.16,79043.13,0.0,-0.90103,6e-05,11.65816]
[1776877852071,44.16,79037.17,0.0,-0.90139,6e-05,11.62644]
[1776877852437,44.16,79037.17,0.0,-0.90139,6e-05,11.62644]
[1776877857523,44.16,79036.66,0.0,-0.90144,6e-05,11.62176]
[1776877857575,44.16,79036.66,0.0,-0.90144,6e-05,11.62176]
[1776877857687,44.16,79036.66,0.0,-0.90144,6e-05,11.62176]
[1776877858384,44.16,79041.61,0.0,-0.90116,6e-05,11.64721]
[1776877861406,44.15,79037.6,0.0,-0.9014,6e-05,11.62569]
[1776877862413,44.15,79032.96,0.0,-0.90168,6e-05,11.60106]
[1776877863420,44.15,79027.02,0.0,-0.90203,6e-05,11.56935]
[1776877866645,44.15,79028.03,0.0,-0.90198,6e-05,11.5743]
[1776877866693,44.15,79028.03,0.0,-0.90198,6e-05,11.5743]
[1776877866870,44.15,79028.03,0.0,-0.90198,6e-05,11.5743]
[1776877866895,44.15,79032.12,0.0,-0.90175,6e-05,11.59498]
[1776877867750,44.15,79032.12,0.0,-0.90175,6e-05,11.59498]
[1776877867937,44.15,79032.12,0.0,-0.90175,6e-05,11.59498]
[1776877868004,44.15,79036.84,0.0,-0.90147,6e-05,11.61925]
[1776877869462,44.15,79043.14,0.0,-0.90111,6e-05,11.65171]
[1776877870469,44.15,79048.5,0.0,-0.90079,6e-05,11.67964]
[1776877871476,44.15,79054.32,0.0,-0.90045,6e-05,11.7101]
[1776877873490,44.15,79057.18,0.0,-0.90028,6e-05,11.72478]
[1776877874824,44.15,79057.18,0.0,-0.90028,6e-05,11.72478]
[1776877874869,44.15,79057.18,0.0,-0.90028,6e-05,11.72478]
[1776877874937,44.15,79057.18,0.0,-0.90028,6e-05,11.72478]
[1776877880539,44.14,79058.81,0.0,-0.9002,6e-05,11.73168]
[1776877885576,44.14,79058.23,0.0,-0.90025,6e-05,11.72765]
[1776877886469,44.14,79058.23,0.0,-0.90025,6e-05,11.72765]
[1776877886514,44.14,79058.23,0.0,-0.90025,6e-05,11.72765]
[1776877886689,44.14,79058.23,0.0,-0.90025,6e-05,11.72765]
[1776877892378,44.14,79055.69,0.0,-0.90044,6e-05,11.70905]
[1776877892430,44.14,79055.69,0.0,-0.90044,6e-05,11.70905]
[1776877892688,44.14,79055.69,0.0,-0.90044,6e-05,11.70905]
[1776877898667,44.14,79056.18,0.0,-0.90043,6e-05,11.71047]
[1776877900693,44.14,79055.25,0.0,-0.90049,6e-05,11.70544]
[1776877900741,44.14,79055.25,0.0,-0.90049,6e-05,11.70544]
[1776877900936,44.14,79055.25,0.0,-0.90049,6e-05,11.70544]
[1776877900955,44.14,79049.09,0.0,-0.90085,6e-05,11.67304]
[1776877904699,44.14,79050.33,0.0,-0.90078,6e-05,11.67918]
[1776877904935,44.14,79050.33,0.0,-0.90078,6e-05,11.67918]
[1776877910075,44.13,79050.75,0.0,-0.90076,6e-05,11.68077]
[1776877910079,44.13,79050.75,0.0,-0.90076,6e-05,11.68077]
[1776877910201,44.13,79050.75,0.0,-0.90076,6e-05,11.68077]
[1776877910751,44.13,79043.65,0.0,-0.90119,6e-05,11.6431]
[1776877911931,44.13,79040.53,0.0,-0.90138,6e-05,11.6264]
[1776877915871,44.13,79038.63,0.0,-0.9015,6e-05,11.6154]
[1776877915937,44.13,79029.73,0.0,-0.90202,6e-05,11.56896]
[1776877916793,44.13,79022.46,0.0,-0.90246,6e-05,11.53046]
[1776877918807,44.13,79020.23,0.0,-0.90259,6e-05,11.51841]
[1776877919433,44.13,79020.23,0.0,-0.90259,6e-05,11.51841]
[1776877920020,44.13,79020.23,0.0,-0.90259,6e-05,11.51841]
[1776877920049,44.13,79020.23,0.0,-0.90259,6e-05,11.51841]
[1776877920255,44.13,79020.23,0.0,-0.90259,6e-05,11.51841]
[1776877920052,44.13,79020.23,0.0,-0.9026,6e-05,11.51789]
[1776877921834,44.12,79029.11,0.0,-0.90209,6e-05,11.5634]
[1776877923190,44.12,79029.94,0.0,-0.90204,6e-05,11.56745]
[1776877923849,44.12,79033.36,0.0,-0.90185,6e-05,11.58499]
[1776877924703,44.12,79033.36,0.0,-0.90185,6e-05,11.58499]
[1776877924751,44.12,79033.36,0.0,-0.90185,6e-05,11.58499]
[1776877924935,44.12,79033.36,0.0,-0.90185,6e-05,11.58499]
[1776877925036,44.12,79036.32,0.0,-0.90168,6e-05,11.60012]
[1776877926868,44.12,79033.0,0.0,-0.90188,6e-05,11.58213]
[1776877930961,44.12,79031.97,0.0,-0.90195,6e-05,11.57581]
[1776877931013,44.12,79031.97,0.0,-0.90195,6e-05,11.57581]
[1776877931198,44.12,79031.97,0.0,-0.90195,6e-05,11.57581]
[1776877935932,44.11,79037.3,0.0,-0.90166,6e-05,11.60162]
[1776877936560,44.11,79037.3,0.0,-0.90166,6e-05,11.60162]
[1776877936573,44.11,79037.3,0.0,-0.90166,6e-05,11.60162]
[1776877936687,44.11,79037.3,0.0,-0.90166,6e-05,11.60162]
[1776877939577,44.11,79033.42,0.0,-0.9019,6e-05,11.58035]
[1776877939693,44.11,79033.42,0.0,-0.9019,6e-05,11.58035]
[1776877939768,44.11,79033.42,0.0,-0.9019,6e-05,11.58035]
[1776877939961,44.11,79028.18,0.0,-0.90221,6e-05,11.5527]
[1776877940570,44.11,79028.18,0.0,-0.90221,6e-05,11.5527]
[1776877940622,44.11,79028.18,0.0,-0.90221,6e-05,11.5527]
[1776877940968,44.11,79021.92,0.0,-0.90258,6e-05,11.51981]
[1776877943408,44.11,79020.45,0.0,-0.90267,6e-05,11.51169]
[1776877945105,44.11,79021.33,0.0,-0.90262,6e-05,11.51605]
[1776877945157,44.11,79021.33,0.0,-0.90262,6e-05,11.51605]
[1776877945192,44.11,79021.33,0.0,-0.90262,6e-05,11.51605]
[1776877947788,44.11,79024.87,0.0,-0.90242,6e-05,11.53374]
[1776877947839,44.11,79024.87,0.0,-0.90242,6e-05,11.53374]
[1776877947936,44.11,79024.87,0.0,-0.90242,6e-05,11.53374]
[1776877948018,44.11,79024.95,0.0,-0.90242,6e-05,11.5339]
[1776877952046,44.1,79028.54,0.0,-0.90225,6e-05,11.5474]
[1776877953075,44.1,79028.54,0.0,-0.90225,6e-05,11.5474]
[1776877953113,44.1,79028.54,0.0,-0.90225,6e-05,11.5474]
[1776877953188,44.1,79028.54,0.0,-0.90225,6e-05,11.5474]
[1776877955324,44.1,79030.75,0.0,-0.90213,6e-05,11.55834]
[1776877955376,44.1,79030.72,0.0,-0.90214,6e-05,11.55789]
[1776877955434,44.1,79030.72,0.0,-0.90214,6e-05,11.55789]
[1776877956074,44.1,79030.62,0.0,-0.90215,6e-05,11.55707]
[1776877957081,44.1,79025.0,0.0,-0.90248,6e-05,11.52748]
[1776877957825,44.1,79025.0,0.0,-0.90248,6e-05,11.52748]
[1776877957832,44.1,79025.0,0.0,-0.90248,6e-05,11.52748]
[1776877957938,44.1,79025.0,0.0,-0.90248,6e-05,11.52748]
[1776877960511,44.1,79020.62,0.0,-0.90274,6e-05,11.50395]
[1776877961593,44.1,79017.21,0.0,-0.90294,6e-05,11.48599]
[1776877961646,44.1,79017.21,0.0,-0.90294,6e-05,11.48599]
[1776877961688,44.1,79017.21,0.0,-0.90294,6e-05,11.48599]
[1776877962116,44.1,79015.54,0.0,-0.90304,6e-05,11.4771]
[1776877964130,44.1,79009.97,0.0,-0.90337,6e-05,11.4475]
[1776877965112,44.1,79009.97,0.0,-0.90337,6e-05,11.4475]
[1776877965161,44.1,79009.97,0.0,-0.90337,6e-05,11.4475]
[1776877965194,44.1,79009.97,0.0,-0.90337,6e-05,11.4475]
[1776877968876,44.09,79008.08,0.0,-0.9035,6e-05,11.43589]
[1776877968929,44.09,79008.08,0.0,-0.9035,6e-05,11.43589]
[1776877968938,44.09,79008.08,0.0,-0.9035,6e-05,11.43589]
[1776877969165,44.09,79006.86,0.0,-0.90358,6e-05,11.42912]
[1776877970507,44.09,79005.08,0.0,-0.90369,6e-05,11.41945]
[1776877970576,44.09,79005.08,0.0,-0.90369,6e-05,11.41945]
[1776877970692,44.09,79005.08,0.0,-0.90369,6e-05,11.41945]
[1776877970748,44.09,79005.08,0.0,-0.90369,6e-05,11.41945]
[1776877972186,44.09,79009.17,0.0,-0.90346,6e-05,11.43991]
[1776877973354,44.09,79010.29,0.0,-0.9034,6e-05,11.44529]
[1776877973407,44.09,79010.29,0.0,-0.9034,6e-05,11.44529]
[1776877973438,44.09,79010.29,0.0,-0.9034,6e-05,11.44529]
[1776877974199,44.09,79010.16,0.0,-0.90341,6e-05,11.44417]
[1776877979234,44.08,79009.01,0.0,-0.9035,6e-05,11.436]
[1776877981249,44.08,79001.48,0.0,-0.90395,6e-05,11.39608]
[1776877981583,44.08,79001.48,0.0,-0.90395,6e-05,11.39608]
[1776877981591,44.08,79001.48,0.0,-0.90395,6e-05,11.39608]
[1776877983263,44.08,79009.79,0.0,-0.90348,6e-05,11.43845]
[1776877983657,44.08,79009.79,0.0,-0.90348,6e-05,11.43845]
[1776877983891,44.08,79009.79,0.0,-0.90348,6e-05,11.43845]
[1776877984270,44.08,79017.36,0.0,-0.90304,6e-05,11.47737]
[1776877984390,44.08,79017.36,0.0,-0.90304,6e-05,11.47737]
[1776877985228,44.08,79017.36,0.0,-0.90304,6e-05,11.47737]
[1776877985298,44.08,79017.36,0.0,-0.90304,6e-05,11.47737]
[1776877985441,44.08,79020.86,0.0,-0.90284,6e-05,11.4951]
[1776877988299,44.07,79016.06,0.0,-0.90314,6e-05,11.46863]
[1776877989306,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877989455,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877989509,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877989697,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877990032,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877990073,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877990187,44.07,79009.79,0.0,-0.90351,6e-05,11.43557]
[1776877990312,44.07,79006.56,0.0,-0.9037,6e-05,11.41838]
[1776877995206,44.07,79004.04,0.0,-0.90387,6e-05,11.40376]
[1776877995258,44.07,79004.04,0.0,-0.90387,6e-05,11.40376]
[1776877995435,44.07,79002.2,0.0,-0.90398,6e-05,11.39385]
[1776877995725,44.07,79002.2,0.0,-0.90398,6e-05,11.39385]
[1776877995777,44.07,79002.2,0.0,-0.90398,6e-05,11.39385]
[1776877995936,44.07,79002.2,0.0,-0.90398,6e-05,11.39385]
[1776877996355,44.07,79002.62,0.0,-0.90396,6e-05,11.39568]
[1776878001390,44.06,79002.06,0.0,-0.90401,6e-05,11.391]
[1776878004672,44.06,79002.45,0.0,-0.90399,6e-05,11.39232]
[1776878004697,44.06,79002.45,0.0,-0.90399,6e-05,11.39232]
[1776878006425,44.06,78990.73,0.0,-0.90468,6e-05,11.33053]
[1776878007432,44.06,78985.95,0.0,-0.90496,6e-05,11.30544]
[1776878008624,44.06,78985.95,0.0,-0.90496,6e-05,11.30544]
[1776878008676,44.06,78985.95,0.0,-0.90496,6e-05,11.30544]
[1776878008688,44.06,78985.95,0.0,-0.90496,6e-05,11.30544]
[1776878009358,44.06,78985.81,0.0,-0.90497,6e-05,11.30421]
[1776878010995,44.06,78990.7,0.0,-0.9047,6e-05,11.32904]
[1776878011460,44.06,79001.23,0.0,-0.90412,6e-05,11.37944]
[1776878012562,44.06,79001.23,0.0,-0.90412,6e-05,11.37944]
[1776878012614,44.06,79001.23,0.0,-0.90412,6e-05,11.37944]
[1776878012695,44.06,79001.23,0.0,-0.90412,6e-05,11.37944]
[1776878012796,44.06,79005.3,0.0,-0.90389,6e-05,11.39994]
[1776878017407,44.05,79005.23,0.0,-0.90391,6e-05,11.39846]
[1776878017440,44.05,79005.23,0.0,-0.90391,6e-05,11.39846]
[1776878017459,44.05,79005.23,0.0,-0.90391,6e-05,11.39846]
[1776878017502,44.05,79009.24,0.0,-0.90368,6e-05,11.41892]
[1776878018811,44.05,79009.24,0.0,-0.90368,6e-05,11.41892]
[1776878018935,44.05,79009.24,0.0,-0.90368,6e-05,11.41892]
[1776878019012,44.05,79009.96,0.0,-0.90365,6e-05,11.4219]
[1776878019551,44.05,79009.96,0.0,-0.90365,6e-05,11.4219]
[1776878019693,44.05,79009.96,0.0,-0.90365,6e-05,11.4219]
[1776878019794,44.05,79005.63,0.0,-0.90391,6e-05,11.39901]
[1776878025961,44.05,79006.27,0.0,-0.90389,6e-05,11.40085]
[1776878026013,44.05,79006.27,0.0,-0.90389,6e-05,11.40085]
[1776878026199,44.05,79006.27,0.0,-0.90389,6e-05,11.40085]
[1776878026297,44.04,79005.47,0.0,-0.90394,6e-05,11.39596]
[1776878031173,44.04,79004.74,0.0,-0.90399,6e-05,11.39107]
[1776878031179,44.04,79004.74,0.0,-0.90399,6e-05,11.39107]
[1776878031190,44.04,79004.74,0.0,-0.90399,6e-05,11.39107]
[1776878031228,44.04,79007.16,0.0,-0.90386,6e-05,11.40293]
[1776878034623,44.04,79012.03,0.0,-0.90359,6e-05,11.4271]
[1776878037146,44.04,79012.05,0.0,-0.9036,6e-05,11.42681]
[1776878037190,44.04,79012.05,0.0,-0.9036,6e-05,11.42681]
[1776878037198,44.04,79012.05,0.0,-0.9036,6e-05,11.42681]
[1776878037247,44.04,79012.11,0.0,-0.9036,6e-05,11.4263]
[1776878038651,44.03,79007.39,0.0,-0.90389,6e-05,11.40096]
[1776878040257,44.03,79007.39,0.0,-0.90389,6e-05,11.40096]
[1776878040297,44.03,79001.69,0.0,-0.90422,6e-05,11.371]
[1776878040470,44.03,79001.69,0.0,-0.90422,6e-05,11.371]
[1776878040665,44.03,78992.49,0.0,-0.90475,6e-05,11.32332]
[1776878041672,44.03,78983.32,0.0,-0.90528,6e-05,11.27555]
[1776878042679,44.03,78980.01,0.0,-0.90547,6e-05,11.25799]
[1776878043446,44.03,78980.01,0.0,-0.90547,6e-05,11.25799]
[1776878043474,44.03,78980.01,0.0,-0.90547,6e-05,11.25799]
[1776878043687,44.03,78980.01,0.0,-0.90547,6e-05,11.25799]
[1776878043697,44.03,78984.2,0.0,-0.90524,6e-05,11.27947]
[1776878045699,44.03,78989.19,0.0,-0.90496,6e-05,11.30485]
[1776878046709,44.03,78993.05,0.0,-0.90474,6e-05,11.32459]
[1776878047554,44.03,78993.05,0.0,-0.90474,6e-05,11.32459]
[1776878047606,44.03,78993.05,0.0,-0.90474,6e-05,11.32459]
[1776878047696,44.03,78993.05,0.0,-0.90474,6e-05,11.32459]
[1776878047716,44.03,78993.69,0.0,-0.9047,6e-05,11.32763]
[1776878049730,44.03,78989.87,0.0,-0.90493,6e-05,11.3073]
[1776878054765,44.02,78985.27,0.0,-0.90521,6e-05,11.28234]
[1776878055834,44.02,78985.27,0.0,-0.90521,6e-05,11.28234]
[1776878055886,44.02,78985.27,0.0,-0.90521,6e-05,11.28234]
[1776878055937,44.02,78985.27,0.0,-0.90521,6e-05,11.28234]
[1776878056037,44.02,78985.79,0.0,-0.90518,6e-05,11.28481]
[1776878061815,44.02,78986.06,0.0,-0.90518,6e-05,11.28486]
[1776878065087,44.02,78989.33,0.0,-0.905,6e-05,11.30131]
[1776878065139,44.02,78989.33,0.0,-0.905,6e-05,11.30131]
[1776878065194,44.02,78989.33,0.0,-0.905,6e-05,11.30131]
[1776878065294,44.02,78988.97,0.0,-0.90502,6e-05,11.29919]
[1776878070076,44.02,78988.15,0.0,-0.90508,6e-05,11.29396]
[1776878070129,44.02,78988.15,0.0,-0.90508,6e-05,11.29396]
[1776878070223,44.02,78987.17,0.0,-0.90514,6e-05,11.28864]
[1776878073903,44.02,78985.55,0.0,-0.90527,6e-05,11.27543]
[1776878075449,44.01,78984.52,0.0,-0.90533,6e-05,11.26989]
[1776878075501,44.01,78983.86,0.0,-0.90537,6e-05,11.26626]
[1776878075693,44.01,78983.86,0.0,-0.90537,6e-05,11.26626]
[1776878075916,44.01,78983.89,0.0,-0.90537,6e-05,11.26621]
[1776878080951,44.01,78984.53,0.0,-0.90535,6e-05,11.26847]
[1776878083548,44.01,78985.1,0.0,-0.90532,6e-05,11.27099]
[1776878083600,44.01,78985.1,0.0,-0.90532,6e-05,11.27099]
[1776878083692,44.01,78985.1,0.0,-0.90532,6e-05,11.27099]
[1776878083972,44.01,78984.96,0.0,-0.90533,6e-05,11.27005]
[1776878084979,44.01,78988.43,0.0,-0.90513,6e-05,11.28778]
[1776878089534,44.01,78988.83,0.0,-0.90512,6e-05,11.2891]
[1776878089586,44.01,78988.83,0.0,-0.90512,6e-05,11.2891]
[1776878089689,44.01,78988.83,0.0,-0.90512,6e-05,11.2891]
[1776878090014,44.01,78985.92,0.0,-0.90529,6e-05,11.27356]
[1776878093414,44.01,78988.07,0.0,-0.90517,6e-05,11.28426]
[1776878093438,44.01,78988.07,0.0,-0.90517,6e-05,11.28426]
[1776878093466,44.01,78988.07,0.0,-0.90517,6e-05,11.28426]
[1776878094042,44.0,78990.75,0.0,-0.90502,6e-05,11.29765]
[1776878096573,44.0,78991.43,0.0,-0.90499,6e-05,11.30068]
[1776878096691,44.0,78991.43,0.0,-0.90499,6e-05,11.30068]
[1776878097063,44.0,78996.38,0.0,-0.90471,6e-05,11.32607]
[1776878098070,44.0,79005.34,0.0,-0.90419,6e-05,11.37225]
[1776878099077,44.0,79006.29,0.0,-0.90414,6e-05,11.37683]
[1776878100401,44.0,79006.29,0.0,-0.90414,6e-05,11.37683]
[1776878100436,44.0,79006.29,0.0,-0.90414,6e-05,11.37683]
[1776878100454,44.0,79006.29,0.0,-0.90414,6e-05,11.37683]
[1776878100435,44.0,79005.2,0.0,-0.90421,6e-05,11.37081]
[1776878100735,44.0,79005.2,0.0,-0.90421,6e-05,11.37081]
[1776878100936,44.0,79005.2,0.0,-0.90421,6e-05,11.37081]
[1776878101091,44.0,79006.18,0.0,-0.90416,6e-05,11.37555]
[1776878105852,44.0,79008.21,0.0,-0.90406,6e-05,11.38462]
[1776878105859,44.0,79008.21,0.0,-0.90406,6e-05,11.38462]
[1776878105937,44.0,79008.21,0.0,-0.90406,6e-05,11.38462]
[1776878106125,44.0,79009.37,0.0,-0.90399,6e-05,11.39028]
[1776878109147,43.99,79014.23,0.0,-0.90373,6e-05,11.4144]
[1776878112029,43.99,79014.29,0.0,-0.90373,6e-05,11.41391]
[1776878112398,43.99,79008.71,0.0,-0.90406,6e-05,11.3845]
[1776878112786,43.99,79008.71,0.0,-0.90406,6e-05,11.3845]
[1776878112838,43.99,79008.71,0.0,-0.90406,6e-05,11.3845]
[1776878113177,43.99,79007.28,0.0,-0.90415,6e-05,11.37672]
[1776878115662,43.99,79006.55,0.0,-0.9042,6e-05,11.37223]
[1776878121233,43.98,79004.62,0.0,-0.90433,6e-05,11.36025]
[1776878122287,43.98,79004.62,0.0,-0.90433,6e-05,11.36025]
[1776878122375,43.98,79004.62,0.0,-0.90433,6e-05,11.36025]
[1776878122448,43.98,79004.62,0.0,-0.90433,6e-05,11.36025]
[1776878122476,43.98,79006.18,0.0,-0.90424,6e-05,11.36804]
[1776878123247,43.98,79016.83,0.0,-0.90363,6e-05,11.42307]
[1776878123779,43.98,79016.83,0.0,-0.90363,6e-05,11.42307]
[1776878123940,43.98,79016.83,0.0,-0.90363,6e-05,11.42307]
[1776878124254,43.98,79020.71,0.0,-0.90341,6e-05,11.44286]
[1776878125260,43.98,79027.0,0.0,-0.90304,6e-05,11.4755]
[1776878126268,43.98,79018.49,0.0,-0.90354,6e-05,11.431]
[1776878127314,43.98,79018.49,0.0,-0.90354,6e-05,11.431]
[1776878127377,43.98,79018.49,0.0,-0.90354,6e-05,11.431]
[1776878127437,43.98,79018.49,0.0,-0.90354,6e-05,11.431]
[1776878127470,43.98,79009.98,0.0,-0.90404,6e-05,11.38664]
[1776878128282,43.98,79008.23,0.0,-0.90414,6e-05,11.37751]
[1776878130296,43.98,79012.48,0.0,-0.9039,6e-05,11.3989]
[1776878131177,43.98,79012.48,0.0,-0.9039,6e-05,11.3989]
[1776878131197,43.98,79012.48,0.0,-0.9039,6e-05,11.3989]
[1776878131229,43.98,79012.48,0.0,-0.9039,6e-05,11.3989]
[1776878131303,43.98,79013.32,0.0,-0.90389,6e-05,11.39874]
[1776878135045,43.98,79010.5,0.0,-0.90406,6e-05,11.38302]
[1776878135090,43.98,79010.5,0.0,-0.90406,6e-05,11.38302]
[1776878135194,43.98,79010.5,0.0,-0.90406,6e-05,11.38302]
[1776878135331,43.98,79009.91,0.0,-0.9041,6e-05,11.37962]
[1776878138130,43.97,79008.68,0.0,-0.90418,6e-05,11.37255]
[1776878138189,43.97,79008.68,0.0,-0.90418,6e-05,11.37255]
[1776878138235,43.97,79008.68,0.0,-0.90418,6e-05,11.37255]
[1776878138352,43.97,79001.06,0.0,-0.90462,6e-05,11.33267]
[1776878139359,43.97,78992.44,0.0,-0.90512,6e-05,11.28773]
[1776878140366,43.97,78988.31,0.0,-0.90536,6e-05,11.26615]
[1776878144394,43.97,78984.95,0.0,-0.90556,6e-05,11.2481]
[1776878145289,43.97,78984.95,0.0,-0.90556,6e-05,11.2481]
[1776878145338,43.97,78984.95,0.0,-0.90556,6e-05,11.2481]
[1776878145437,43.97,78984.95,0.0,-0.90556,6e-05,11.2481]
[1776878145498,43.97,78984.46,0.0,-0.90559,6e-05,11.24542]
[1776878150436,43.97,78990.87,0.0,-0.90523,6e-05,11.27782]
[1776878151290,43.97,78990.87,0.0,-0.90523,6e-05,11.27782]
[1776878151342,43.97,78990.87,0.0,-0.90523,6e-05,11.27782]
[1776878151437,43.97,78990.87,0.0,-0.90523,6e-05,11.27782]
[1776878151443,43.97,78995.74,0.0,-0.90495,6e-05,11.30284]
[1776878156478,43.97,78995.26,0.0,-0.905,6e-05,11.29918]
[1776878158927,43.97,78994.85,0.0,-0.90502,6e-05,11.29659]
[1776878158940,43.97,78994.85,0.0,-0.90502,6e-05,11.29659]
[1776878158959,43.97,78994.85,0.0,-0.90502,6e-05,11.29659]
[1776878159499,43.96,78991.24,0.0,-0.90523,6e-05,11.27767]
[1776878161046,43.96,78993.21,0.0,-0.90512,6e-05,11.28768]
[1776878161513,43.96,78997.07,0.0,-0.9049,6e-05,11.30746]
[1776878162520,43.96,79000.54,0.0,-0.90471,6e-05,11.32522]
[1776878163526,43.96,79004.46,0.0,-0.90448,6e-05,11.34529]
[1776878168562,43.96,79003.81,0.0,-0.90454,6e-05,11.34048]
[1776878170575,43.96,78996.9,0.0,-0.90494,6e-05,11.30406]
[1776878171583,43.96,78993.92,0.0,-0.90512,6e-05,11.28839]
[1776878176618,43.96,78992.77,0.0,-0.90519,6e-05,11.28138]
[1776878177625,43.95,78989.27,0.0,-0.9054,6e-05,11.26306]
[1776878178632,43.95,78986.1,0.0,-0.90558,6e-05,11.24645]
[1776878181653,43.95,78985.21,0.0,-0.90564,6e-05,11.24139]
[1776878185681,43.95,78988.96,0.0,-0.90543,6e-05,11.26021]
[1776878187695,43.95,78983.33,0.0,-0.90576,6e-05,11.23076]
[1776878188702,43.95,78978.75,0.0,-0.90602,6e-05,11.20694]
[1776878189709,43.95,78973.84,0.0,-0.9063,6e-05,11.18146]
[1776878190716,43.95,78971.01,0.0,-0.90646,6e-05,11.16677]
[1776878191723,43.95,78967.74,0.0,-0.90668,6e-05,11.14572]
[1776878192730,43.95,78953.69,0.0,-0.90748,6e-05,11.07339]
[1776878193737,43.95,78949.44,0.0,-0.90772,6e-05,11.05156]
[1776878194743,43.95,78949.1,0.0,-0.90773,6e-05,11.04992]
[1776878197765,43.95,78944.9,0.0,-0.90796,6e-05,11.02878]
[1776878198772,43.95,78941.98,0.0,-0.90813,6e-05,11.01395]
[1776878199782,43.95,78931.25,0.0,-0.90873,6e-05,10.95885]
[1776878200788,43.95,78908.2,0.0,-0.91002,6e-05,10.84074]
[1776878201794,43.95,78909.33,0.0,-0.90996,6e-05,10.8461]
[1776878202801,43.95,78915.54,0.0,-0.90962,6e-05,10.87752]
[1776878203842,43.95,78915.54,0.0,-0.90962,6e-05,10.87752]
[1776878203862,43.95,78916.15,0.0,-0.90959,6e-05,10.88013]
[1776878204816,43.95,78910.23,0.0,-0.90992,6e-05,10.84996]
[1776878207837,43.95,78906.75,0.0,-0.91012,6e-05,10.8315]
[1776878209851,43.95,78910.11,0.0,-0.90994,6e-05,10.84819]
[1776878210858,43.94,78918.11,0.0,-0.9095,6e-05,10.88876]
[1776878211865,43.94,78917.42,0.0,-0.90954,6e-05,10.88473]
[1776878215896,43.94,78914.36,0.0,-0.90972,6e-05,10.86802]
[1776878216903,43.94,78909.15,0.0,-0.91001,6e-05,10.84122]
[1776878219338,43.94,78909.3,0.0,-0.91001,6e-05,10.84176]
[1776878222203,43.94,78905.61,0.0,-0.91022,6e-05,10.82255]
[1776878222302,43.94,78901.76,0.0,-0.91043,6e-05,10.80257]
[1776878225975,43.94,78894.54,0.0,-0.91084,5e-05,10.76541]
[1776878226982,43.94,78880.15,0.0,-0.91163,5e-05,10.69221]
[1776878227989,43.94,78868.73,0.0,-0.91225,5e-05,10.63416]
[1776878228996,43.94,78865.87,0.0,-0.91241,5e-05,10.61948]
[1776878231015,43.93,78859.57,0.0,-0.91276,5e-05,10.58725]
[1776878232022,43.93,78854.89,0.0,-0.91301,5e-05,10.5635]
[1776878233029,43.93,78851.07,0.0,-0.91322,5e-05,10.54413]
[1776878238064,43.93,78850.15,0.0,-0.91328,5e-05,10.53893]
[1776878241084,43.93,78847.57,0.0,-0.91342,5e-05,10.52564]
[1776878242092,43.93,78843.37,0.0,-0.91365,5e-05,10.50446]
[1776878247130,43.93,78840.6,0.0,-0.9138,5e-05,10.49026]
[1776878248377,43.93,78840.6,0.0,-0.9138,5e-05,10.49026]
[1776878248391,43.93,78840.6,0.0,-0.9138,5e-05,10.49026]
[1776878248443,43.93,78840.6,0.0,-0.9138,5e-05,10.49026]
[1776878248478,43.93,78832.64,0.0,-0.91423,5e-05,10.45033]
[1776878249142,43.93,78831.36,0.0,-0.91429,5e-05,10.44395]
[1776878250149,43.93,78834.17,0.0,-0.91414,5e-05,10.45806]
[1776878251156,43.93,78839.89,0.0,-0.91387,5e-05,10.48232]
[1776878252162,43.93,78844.9,0.0,-0.91361,5e-05,10.50708]
[1776878254177,43.93,78842.22,0.0,-0.91376,5e-05,10.49278]
[1776878258206,43.93,78850.58,0.0,-0.91332,5e-05,10.53379]
[1776878259213,43.93,78856.98,0.0,-0.91298,5e-05,10.56586]
[1776878262338,43.92,78858.89,0.0,-0.91288,5e-05,10.57511]
[1776878263696,43.92,78859.11,0.0,-0.91287,5e-05,10.5758]
[1776878264248,43.92,78859.36,0.0,-0.91286,5e-05,10.57686]
[1776878265017,43.92,78859.36,0.0,-0.91286,5e-05,10.57686]
[1776878265255,43.92,78869.35,0.0,-0.91232,5e-05,10.62704]
[1776878265698,43.92,78869.35,0.0,-0.91232,5e-05,10.62704]
[1776878266262,43.92,78874.62,0.0,-0.91203,5e-05,10.65374]
[1776878268276,43.92,78871.0,0.0,-0.91223,5e-05,10.63555]
[1776878271297,43.92,78863.28,0.0,-0.91264,5e-05,10.59678]
[1776878272304,43.92,78859.57,0.0,-0.91284,5e-05,10.5782]
[1776878275325,43.92,78855.76,0.0,-0.91304,5e-05,10.55949]
[1776878279353,43.93,78848.01,0.0,-0.91346,5e-05,10.52096]
[1776878280360,43.93,78843.73,0.0,-0.91369,5e-05,10.49937]
[1776878281368,43.92,78839.44,0.0,-0.91392,5e-05,10.47742]
[1776878286403,43.92,78838.26,0.0,-0.91401,5e-05,10.4696]
[1776878287422,43.92,78833.51,0.0,-0.91427,5e-05,10.44542]
[1776878288429,43.92,78825.83,0.0,-0.91468,5e-05,10.40665]
[1776878289436,43.92,78818.98,0.0,-0.91505,5e-05,10.37215]
[1776878294470,43.92,78815.92,0.0,-0.91522,5e-05,10.35576]
[1776878295478,43.92,78809.53,0.0,-0.91556,5e-05,10.32369]
[1776878300512,43.91,78810.98,0.0,-0.91549,5e-05,10.33007]
[1776878302527,43.91,78821.79,0.0,-0.91492,5e-05,10.38363]
[1776878303534,43.91,78823.54,0.0,-0.91483,5e-05,10.39211]
[1776878308568,43.91,78826.06,0.0,-0.91472,5e-05,10.40321]
[1776878313604,43.91,78825.01,0.0,-0.91482,5e-05,10.39238]
[1776878314611,43.9,78820.67,0.0,-0.91505,5e-05,10.3704]
[1776878315617,43.9,78814.04,0.0,-0.91541,5e-05,10.33706]
[1776878317632,43.9,78822.72,0.0,-0.91495,5e-05,10.37995]
[1776878318639,43.9,78826.99,0.0,-0.91473,5e-05,10.40101]
[1776878320653,43.9,78829.63,0.0,-0.91459,5e-05,10.41358]
[1776878322667,43.9,78834.04,0.0,-0.91437,5e-05,10.43499]
[1776878323673,43.9,78837.24,0.0,-0.9142,5e-05,10.45067]
[1776878324681,43.9,78834.08,0.0,-0.91437,5e-05,10.43444]
[1776878325687,43.9,78830.2,0.0,-0.91458,5e-05,10.41466]
[1776878327701,43.9,78827.12,0.0,-0.91475,5e-05,10.3986]
[1776878332737,43.89,78830.17,0.0,-0.91461,5e-05,10.41228]
[1776878337772,43.89,78827.09,0.0,-0.91479,5e-05,10.39524]
[1776878338778,43.89,78821.88,0.0,-0.91507,5e-05,10.36889]
[1776878339786,43.89,78814.64,0.0,-0.91546,5e-05,10.33248]
[1776878342810,43.89,78806.61,0.0,-0.91589,5e-05,10.29183]
[1776878343817,43.89,78802.67,0.0,-0.9161,5e-05,10.27206]
[1776878345832,43.89,78808.15,0.0,-0.91581,5e-05,10.29903]
[1776878349860,43.88,78810.66,0.0,-0.91569,5e-05,10.31083]
[1776878350867,43.88,78795.73,0.0,-0.91648,5e-05,10.23636]
[1776878351874,43.88,78792.5,0.0,-0.91665,5e-05,10.22013]
[1776878352881,43.88,78791.07,0.0,-0.91673,5e-05,10.21294]
[1776878357915,43.88,78793.13,0.0,-0.91662,5e-05,10.22283]
[1776878358923,43.88,78797.6,0.0,-0.91639,5e-05,10.24496]
[1776878359929,43.88,78801.02,0.0,-0.91621,5e-05,10.26188]
[1776878364965,43.88,78802.64,0.0,-0.91613,5e-05,10.26931]
[1776878370001,43.88,78807.81,0.0,-0.91586,5e-05,10.2943]
[1776878371007,43.88,78812.82,0.0,-0.91563,5e-05,10.31506]
[1776878372016,43.88,78813.88,0.0,-0.91558,5e-05,10.31995]
[1776878375138,43.88,78814.12,0.0,-0.91557,5e-05,10.32072]
[1776878375254,43.88,78816.12,0.0,-0.91546,5e-05,10.33069]
[1776878375824,43.88,78816.12,0.0,-0.91546,5e-05,10.33069]
[1776878376044,43.88,78822.38,0.0,-0.91514,5e-05,10.36149]
[1776878378839,43.87,78821.92,0.0,-0.91517,5e-05,10.35864]
[1776878379065,43.87,78826.97,0.0,-0.9149,5e-05,10.3836]
[1776878384100,43.87,78827.41,0.0,-0.9149,5e-05,10.38424]
[1776878387121,43.87,78832.29,0.0,-0.91465,5e-05,10.40768]
[1776878389135,43.87,78840.65,0.0,-0.91421,5e-05,10.44886]
[1776878390142,43.87,78847.88,0.0,-0.91382,5e-05,10.48474]
[1776878394619,43.86,78858.61,0.0,-0.91325,5e-05,10.53818]
[1776878396184,43.86,78860.81,0.0,-0.91314,5e-05,10.54884]
[1776878399390,43.86,78860.8,0.0,-0.91314,5e-05,10.5484]
[1776878399435,43.86,78860.8,0.0,-0.91314,5e-05,10.5484]
[1776878399442,43.86,78860.8,0.0,-0.91314,5e-05,10.5484]
[1776878399491,43.86,78860.23,0.0,-0.91318,5e-05,10.54533]
[1776878401453,43.86,78860.01,0.0,-0.91319,5e-05,10.54403]
[1776878401687,43.86,78860.01,0.0,-0.91319,5e-05,10.54403]
[1776878401788,43.86,78860.03,0.0,-0.91319,5e-05,10.54394]
[1776878403233,43.86,78853.47,0.0,-0.91356,5e-05,10.50989]
[1776878404239,43.86,78846.81,0.0,-0.91392,5e-05,10.47595]
[1776878409531,43.85,78849.4,0.0,-0.9138,5e-05,10.4873]
[1776878409583,43.85,78849.4,0.0,-0.9138,5e-05,10.4873]
[1776878409689,43.85,78849.4,0.0,-0.9138,5e-05,10.4873]
[1776878409790,43.85,78852.63,0.0,-0.91363,5e-05,10.50311]
[1776878412297,43.85,78835.91,0.0,-0.91454,5e-05,10.41783]
[1776878413305,43.85,78834.63,0.0,-0.91461,5e-05,10.4111]
[1776878414996,43.84,78834.0,0.0,-0.91468,5e-05,10.40486]
[1776878415045,43.84,78834.0,0.0,-0.91468,5e-05,10.40486]
[1776878415187,43.84,78834.0,0.0,-0.91468,5e-05,10.40486]
[1776878415319,43.84,78832.4,0.0,-0.9148,5e-05,10.39387]
[1776878418340,43.82,78836.89,0.0,-0.91462,5e-05,10.41059]
[1776878419347,43.82,78843.03,0.0,-0.9143,5e-05,10.44107]
[1776878420703,43.82,78843.03,0.0,-0.9143,5e-05,10.44107]
[1776878420755,43.82,78843.03,0.0,-0.9143,5e-05,10.44107]
[1776878420719,43.82,78844.67,0.0,-0.91421,5e-05,10.44895]
[1776878420935,43.82,78844.67,0.0,-0.91421,5e-05,10.44895]
[1776878421361,43.82,78844.3,0.0,-0.91424,5e-05,10.44673]
[1776878424382,43.82,78835.0,0.0,-0.91475,5e-05,10.39904]
[1776878425389,43.82,78828.53,0.0,-0.91509,5e-05,10.36637]
[1776878426396,43.82,78824.39,0.0,-0.91532,5e-05,10.34544]
[1776878427289,43.82,78824.39,0.0,-0.91532,5e-05,10.34544]
[1776878427367,43.82,78824.39,0.0,-0.91532,5e-05,10.34544]
[1776878427435,43.82,78824.39,0.0,-0.91532,5e-05,10.34544]
[1776878427514,43.82,78824.8,0.0,-0.9153,5e-05,10.34728]
[1776878431431,43.82,78828.21,0.0,-0.91515,5e-05,10.35944]
[1776878432303,43.82,78828.21,0.0,-0.91515,5e-05,10.35944]
[1776878432355,43.82,78828.21,0.0,-0.91515,5e-05,10.35944]
[1776878432435,43.82,78828.21,0.0,-0.91515,5e-05,10.35944]
[1776878432438,43.82,78822.99,0.0,-0.91543,5e-05,10.33312]
[1776878435459,43.81,78817.88,0.0,-0.91571,5e-05,10.30705]
[1776878437388,43.81,78815.36,0.0,-0.91585,5e-05,10.29433]
[1776878437444,43.81,78815.36,0.0,-0.91585,5e-05,10.29433]
[1776878437689,43.81,78815.36,0.0,-0.91585,5e-05,10.29433]
[1776878437723,43.81,78815.08,0.0,-0.91586,5e-05,10.29281]
[1776878439486,43.81,78820.21,0.0,-0.91559,5e-05,10.31813]
[1776878442259,43.81,78819.47,0.0,-0.91564,5e-05,10.3141]
[1776878442311,43.81,78819.47,0.0,-0.91564,5e-05,10.3141]
[1776878442436,43.81,78819.47,0.0,-0.91564,5e-05,10.3141]
[1776878442508,43.81,78821.6,0.0,-0.91552,5e-05,10.32457]
[1776878445529,43.81,78825.73,0.0,-0.91531,5e-05,10.34465]
[1776878446395,43.81,78825.73,0.0,-0.91531,5e-05,10.34465]
[1776878446433,43.81,78825.73,0.0,-0.91531,5e-05,10.34465]
[1776878446691,43.81,78825.73,0.0,-0.91531,5e-05,10.34465]
[1776878446772,43.81,78826.54,0.0,-0.91527,5e-05,10.34848]
[1776878451571,43.81,78835.26,0.0,-0.91482,5e-05,10.39104]
[1776878452578,43.81,78837.62,0.0,-0.9147,5e-05,10.40258]
[1776878453684,43.81,78837.62,0.0,-0.9147,5e-05,10.40258]
[1776878453736,43.81,78837.62,0.0,-0.9147,5e-05,10.40258]
[1776878453837,43.81,78837.73,0.0,-0.91469,5e-05,10.40284]
[1776878453935,43.81,78837.73,0.0,-0.91469,5e-05,10.40284]
[1776878458087,43.8,78834.29,0.0,-0.91489,5e-05,10.38441]
[1776878458140,43.8,78834.29,0.0,-0.91489,5e-05,10.38441]
[1776878458198,43.8,78834.29,0.0,-0.91489,5e-05,10.38441]
[1776878458620,43.8,78836.52,0.0,-0.91477,5e-05,10.39531]
[1776878461641,43.8,78840.95,0.0,-0.91455,5e-05,10.41666]
[1776878464188,43.8,78839.44,0.0,-0.91463,5e-05,10.40847]
[1776878464235,43.8,78839.44,0.0,-0.91463,5e-05,10.40847]
[1776878464438,43.8,78839.44,0.0,-0.91463,5e-05,10.40847]
[1776878464661,43.8,78839.14,0.0,-0.91465,5e-05,10.40666]
[1776878469422,43.8,78841.7,0.0,-0.91453,5e-05,10.41829]
[1776878469436,43.8,78841.7,0.0,-0.91453,5e-05,10.41829]
[1776878469452,43.8,78841.7,0.0,-0.91453,5e-05,10.41829]
[1776878469697,43.8,78842.57,0.0,-0.91449,5e-05,10.42234]
[1776878472970,43.79,78842.48,0.0,-0.9145,5e-05,10.42093]
[1776878473191,43.79,78842.48,0.0,-0.9145,5e-05,10.42093]
[1776878473725,43.79,78852.63,0.0,-0.91396,5e-05,10.4716]
[1776878474732,43.79,78855.49,0.0,-0.91381,5e-05,10.48559]
[1776878476760,43.79,78858.78,0.0,-0.91364,5e-05,10.50173]
[1776878476813,43.79,78858.78,0.0,-0.91364,5e-05,10.50173]
[1776878476853,43.79,78861.47,0.0,-0.9135,5e-05,10.51484]
[1776878476942,43.79,78861.47,0.0,-0.9135,5e-05,10.51484]
[1776878482788,43.78,78861.49,0.0,-0.91353,5e-05,10.51216]
[1776878484802,43.78,78851.27,0.0,-0.91409,5e-05,10.45981]
[1776878485809,43.78,78848.81,0.0,-0.91422,5e-05,10.44707]
[1776878486450,43.78,78848.81,0.0,-0.91422,5e-05,10.44707]
[1776878486503,43.78,78848.81,0.0,-0.91422,5e-05,10.44707]
[1776878486688,43.78,78848.81,0.0,-0.91422,5e-05,10.44707]
[1776878486816,43.78,78851.1,0.0,-0.9141,5e-05,10.45822]
[1776878491851,43.78,78854.84,0.0,-0.91395,5e-05,10.47106]
[1776878492858,43.78,78858.68,0.0,-0.91375,5e-05,10.49]
[1776878493865,43.78,78863.49,0.0,-0.9135,5e-05,10.51382]
[1776878494306,43.78,78863.49,0.0,-0.9135,5e-05,10.51382]
[1776878494358,43.78,78863.49,0.0,-0.9135,5e-05,10.51382]
[1776878494439,43.78,78863.49,0.0,-0.9135,5e-05,10.51382]
[1776878494872,43.77,78864.86,0.0,-0.91343,5e-05,10.52028]
[1776878496886,43.77,78872.38,0.0,-0.91303,5e-05,10.5573]
[1776878498450,43.77,78874.26,0.0,-0.91293,5e-05,10.56629]
[1776878498502,43.77,78874.26,0.0,-0.91293,5e-05,10.56629]
[1776878498693,43.77,78874.26,0.0,-0.91293,5e-05,10.56629]
[1776878498794,43.77,78874.26,0.0,-0.91294,5e-05,10.56577]
[1776878499907,43.77,78864.17,0.0,-0.91349,5e-05,10.51434]
[1776878500914,43.77,78862.01,0.0,-0.91361,5e-05,10.50301]
[1776878502856,43.77,78862.01,0.0,-0.91361,5e-05,10.50301]
[1776878502903,43.77,78862.26,0.0,-0.91361,5e-05,10.50342]
[1776878502950,43.77,78862.26,0.0,-0.91361,5e-05,10.50342]
[1776878502999,43.77,78863.68,0.0,-0.91353,5e-05,10.51057]
[1776878508939,43.76,78863.44,0.0,-0.91357,5e-05,10.5072]
[1776878508992,43.76,78863.44,0.0,-0.91357,5e-05,10.5072]
[1776878509045,43.76,78863.44,0.0,-0.91357,5e-05,10.5072]
[1776878509197,43.76,78863.44,0.0,-0.91357,5e-05,10.5072]
[1776878509263,43.76,78865.39,0.0,-0.91347,5e-05,10.51614]
[1776878509977,43.76,78872.99,0.0,-0.91306,5e-05,10.5545]
[1776878514631,43.76,78871.28,0.0,-0.91317,5e-05,10.54437]
[1776878514693,43.76,78871.28,0.0,-0.91317,5e-05,10.54437]
[1776878514730,43.75,78873.95,0.0,-0.91304,5e-05,10.55686]
[1776878518032,43.75,78879.27,0.0,-0.91277,5e-05,10.58222]
[1776878519097,43.75,78879.27,0.0,-0.91277,5e-05,10.58222]
[1776878519149,43.75,78879.27,0.0,-0.91277,5e-05,10.58222]
[1776878519202,43.75,78879.27,0.0,-0.91277,5e-05,10.58222]
[1776878519301,43.75,78879.4,0.0,-0.91277,5e-05,10.58182]
[1776878521686,43.75,78880.15,0.0,-0.91273,5e-05,10.58562]
[1776878521738,43.75,78880.15,0.0,-0.91273,5e-05,10.58562]
[1776878521760,43.75,78872.17,0.0,-0.91317,5e-05,10.5442]
[1776878521935,43.75,78872.17,0.0,-0.91317,5e-05,10.5442]
[1776878522060,43.75,78858.84,0.0,-0.9139,5e-05,10.47697]
[1776878523068,43.75,78858.36,0.0,-0.91393,5e-05,10.47407]
[1776878524078,43.74,78857.44,0.0,-0.91398,5e-05,10.46906]
[1776878529113,43.74,78854.8,0.0,-0.91414,5e-05,10.45394]
[1776878530120,43.74,78843.92,0.0,-0.91473,5e-05,10.39888]
[1776878530939,43.74,78843.92,0.0,-0.91473,5e-05,10.39888]
[1776878530961,43.74,78843.92,0.0,-0.91473,5e-05,10.39888]
[1776878531202,43.74,78843.92,0.0,-0.91473,5e-05,10.39888]
[1776878531213,43.74,78837.31,0.0,-0.91509,5e-05,10.36513]
[1776878535156,43.74,78847.35,0.0,-0.91456,5e-05,10.41484]
[1776878536707,43.74,78847.35,0.0,-0.91456,5e-05,10.41484]
[1776878536715,43.74,78847.35,0.0,-0.91456,5e-05,10.41484]
[1776878536875,43.74,78853.38,0.0,-0.91424,5e-05,10.44464]
[1776878536938,43.74,78853.38,0.0,-0.91424,5e-05,10.44464]
[1776878539184,43.73,78847.43,0.0,-0.91457,5e-05,10.41408]
[1776878542432,43.73,78847.62,0.0,-0.91457,5e-05,10.41417]
[1776878542484,43.73,78847.62,0.0,-0.91457,5e-05,10.41417]
[1776878542689,43.73,78847.62,0.0,-0.91457,5e-05,10.41417]
[1776878542745,43.73,78847.05,0.0,-0.9146,5e-05,10.41104]
[1776878544219,43.73,78860.15,0.0,-0.9139,5e-05,10.47667]
[1776878545226,43.73,78862.53,0.0,-0.91378,5e-05,10.48803]
[1776878548556,43.73,78860.99,0.0,-0.91387,5e-05,10.4795]
[1776878548558,43.73,78860.99,0.0,-0.91387,5e-05,10.4795]
[1776878548696,43.73,78860.99,0.0,-0.91387,5e-05,10.4795]
[1776878548755,43.73,78859.48,0.0,-0.91396,5e-05,10.47153]
[1776878551268,43.72,78862.31,0.0,-0.91384,5e-05,10.48064]
[1776878554302,43.72,78863.28,0.0,-0.9138,5e-05,10.48477]
[1776878554309,43.72,78863.28,0.0,-0.9138,5e-05,10.48477]
[1776878554436,43.72,78863.28,0.0,-0.9138,5e-05,10.48477]
[1776878554513,43.72,78862.4,0.0,-0.91385,5e-05,10.47995]
[1776878559220,43.72,78864.55,0.0,-0.91375,5e-05,10.48922]
[1776878559270,43.72,78864.55,0.0,-0.91375,5e-05,10.48922]
[1776878559438,43.72,78864.55,0.0,-0.91375,5e-05,10.48922]
[1776878559442,43.72,78861.63,0.0,-0.91392,5e-05,10.4741]
[1776878563352,43.71,78865.02,0.0,-0.91375,5e-05,10.48965]
[1776878564116,43.71,78865.02,0.0,-0.91375,5e-05,10.48965]
[1776878564166,43.71,78865.02,0.0,-0.91375,5e-05,10.48965]
[1776878564196,43.71,78865.02,0.0,-0.91375,5e-05,10.48965]
[1776878564358,43.71,78871.91,0.0,-0.91338,5e-05,10.524]
[1776878566373,43.71,78875.15,0.0,-0.91322,5e-05,10.53942]
[1776878567939,43.71,78875.15,0.0,-0.91322,5e-05,10.53942]
[1776878567940,43.71,78873.54,0.0,-0.91331,5e-05,10.53079]
[1776878568039,43.71,78873.54,0.0,-0.91331,5e-05,10.53079]
[1776878568188,43.71,78873.54,0.0,-0.91331,5e-05,10.53079]
[1776878568386,43.71,78867.22,0.0,-0.91366,5e-05,10.49842]
[1776878569394,43.71,78863.44,0.0,-0.91386,5e-05,10.47893]
[1776878572147,43.71,78866.23,0.0,-0.91372,5e-05,10.49221]
[1776878572190,43.71,78866.23,0.0,-0.91372,5e-05,10.49221]
[1776878572200,43.71,78866.23,0.0,-0.91372,5e-05,10.49221]
[1776878572415,43.71,78867.54,0.0,-0.91366,5e-05,10.4984]
[1776878574546,43.71,78865.74,0.0,-0.91376,5e-05,10.48889]
[1776878574690,43.71,78865.74,0.0,-0.91376,5e-05,10.48889]
[1776878574791,43.7,78864.68,0.0,-0.91382,5e-05,10.48313]
[1776878580471,43.7,78861.91,0.0,-0.914,5e-05,10.46679]
[1776878583492,43.7,78865.0,0.0,-0.91384,5e-05,10.48117]
[1776878584076,43.7,78865.0,0.0,-0.91384,5e-05,10.48117]
[1776878584127,43.7,78865.0,0.0,-0.91384,5e-05,10.48117]
[1776878584191,43.7,78865.0,0.0,-0.91384,5e-05,10.48117]
[1776878584499,43.7,78863.14,0.0,-0.91395,5e-05,10.47138]
[1776878589535,43.69,78863.45,0.0,-0.91395,5e-05,10.47099]
[1776878592709,43.69,78864.23,0.0,-0.91392,5e-05,10.47416]
[1776878592763,43.69,78864.23,0.0,-0.91392,5e-05,10.47416]
[1776878592938,43.69,78864.23,0.0,-0.91392,5e-05,10.47416]
[1776878592839,43.69,78858.47,0.0,-0.91423,5e-05,10.44475]
[1776878593563,43.69,78845.47,0.0,-0.91493,5e-05,10.37939]
[1776878594570,43.69,78840.17,0.0,-0.91522,5e-05,10.35222]
[1776878595582,43.69,78837.22,0.0,-0.91538,5e-05,10.33724]
[1776878596643,43.69,78837.22,0.0,-0.91538,5e-05,10.33724]
[1776878596671,43.69,78840.28,0.0,-0.91522,5e-05,10.3524]
[1776878597011,43.69,78840.28,0.0,-0.91522,5e-05,10.3524]
[1776878597597,43.69,78847.56,0.0,-0.91483,5e-05,10.38875]
[1776878599611,43.69,78847.07,0.0,-0.91486,5e-05,10.38577]
[1776878600429,43.69,78847.07,0.0,-0.91486,5e-05,10.38577]
[1776878600451,43.69,78847.07,0.0,-0.91486,5e-05,10.38577]
[1776878600473,43.69,78847.07,0.0,-0.91486,5e-05,10.38577]
[1776878600617,43.68,78848.01,0.0,-0.91481,5e-05,10.39025]
[1776878601104,43.68,78848.01,0.0,-0.91481,5e-05,10.39025]
[1776878602101,43.68,78847.49,0.0,-0.91485,5e-05,10.38739]
[1776878602148,43.68,78847.49,0.0,-0.91485,5e-05,10.38739]
[1776878602193,43.68,78847.49,0.0,-0.91485,5e-05,10.38739]
[1776878602632,43.68,78852.27,0.0,-0.91459,5e-05,10.41117]
[1776878607667,43.68,78851.64,0.0,-0.91464,5e-05,10.40661]
[1776878609681,43.68,78844.25,0.0,-0.91504,5e-05,10.36896]
[1776878610688,43.68,78840.18,0.0,-0.91526,5e-05,10.34834]
[1776878611749,43.68,78840.18,0.0,-0.91526,5e-05,10.34834]
[1776878611801,43.68,78840.18,0.0,-0.91526,5e-05,10.34834]
[1776878611936,43.68,78840.18,0.0,-0.91526,5e-05,10.34834]
[1776878612702,43.68,78830.48,0.0,-0.91581,5e-05,10.29538]
[1776878613842,43.68,78824.01,0.0,-0.91615,5e-05,10.26294]
[1776878615723,43.68,78817.48,0.0,-0.9165,5e-05,10.23028]
[1776878617340,43.68,78816.72,0.0,-0.91654,5e-05,10.22649]
[1776878617392,43.68,78816.72,0.0,-0.91654,5e-05,10.22649]
[1776878617440,43.68,78816.72,0.0,-0.91654,5e-05,10.22649]
[1776878622809,43.68,78813.92,0.0,-0.91669,5e-05,10.21265]
[1776878622861,43.68,78813.92,0.0,-0.91669,5e-05,10.21265]
[1776878622938,43.68,78813.92,0.0,-0.91669,5e-05,10.21265]
[1776878626801,43.68,78807.62,0.0,-0.91702,5e-05,10.1814]
[1776878627808,43.68,78802.36,0.0,-0.91729,5e-05,10.15531]
[1776878629501,43.68,78801.21,0.0,-0.91735,5e-05,10.1497]
[1776878629552,43.68,78801.21,0.0,-0.91735,5e-05,10.1497]
[1776878629689,43.68,78801.21,0.0,-0.91735,5e-05,10.1497]
[1776878631836,43.68,78805.35,0.0,-0.91713,5e-05,10.17061]
[1776878632917,43.68,78805.35,0.0,-0.91713,5e-05,10.17061]
[1776878632938,43.68,78805.35,0.0,-0.91713,5e-05,10.17061]
[1776878633077,43.68,78807.52,0.0,-0.91702,5e-05,10.18149]
[1776878633192,43.68,78807.52,0.0,-0.91702,5e-05,10.18149]
[1776878638643,43.68,78804.19,0.0,-0.91719,5e-05,10.16527]
[1776878638688,43.68,78804.19,0.0,-0.91719,5e-05,10.16527]
[1776878638695,43.68,78804.19,0.0,-0.91719,5e-05,10.16527]
[1776878639108,43.68,78804.37,0.0,-0.91718,5e-05,10.16626]
[1776878639191,43.68,78804.37,0.0,-0.91718,5e-05,10.16626]
[1776878640899,43.68,78799.7,0.0,-0.91742,5e-05,10.14322]
[1776878641916,43.68,78784.48,0.0,-0.91822,5e-05,10.06753]
[1776878642916,43.68,78771.11,0.0,-0.91891,5e-05,10.00096]
[1776878643923,43.68,78770.42,0.0,-0.91895,5e-05,9.99715]
[1776878646944,43.68,78766.5,0.0,-0.91917,5e-05,9.97663]
[1776878648958,43.67,78760.44,0.0,-0.91949,5e-05,9.94606]
[1776878653993,43.67,78758.72,0.0,-0.91959,5e-05,9.93604]
[1776878654490,43.67,78758.72,0.0,-0.91959,5e-05,9.93604]
[1776878654542,43.67,78758.72,0.0,-0.91959,5e-05,9.93604]
[1776878654689,43.67,78758.72,0.0,-0.91959,5e-05,9.93604]
[1776878658021,43.67,78754.89,0.0,-0.9198,5e-05,9.91608]
[1776878658366,43.67,78754.89,0.0,-0.9198,5e-05,9.91608]
[1776878658409,43.67,78754.89,0.0,-0.9198,5e-05,9.91608]
[1776878658435,43.67,78754.89,0.0,-0.9198,5e-05,9.91608]
[1776878662052,43.67,78742.34,0.0,-0.92045,5e-05,9.85349]
[1776878663059,43.67,78739.73,0.0,-0.92059,5e-05,9.84054]
[1776878663948,43.67,78739.73,0.0,-0.92059,5e-05,9.84054]
[1776878664050,43.67,78739.73,0.0,-0.92059,5e-05,9.84054]
[1776878664066,43.67,78737.18,0.0,-0.92072,5e-05,9.82792]
[1776878664121,43.67,78737.18,0.0,-0.92072,5e-05,9.82792]
[1776878665073,43.67,78744.86,0.0,-0.92033,5e-05,9.8654]
[1776878666080,43.66,78752.18,0.0,-0.91996,5e-05,9.90113]
[1776878669784,43.66,78751.43,0.0,-0.92,5e-05,9.89698]
[1776878669824,43.66,78751.43,0.0,-0.92,5e-05,9.89698]
[1776878669938,43.66,78751.43,0.0,-0.92,5e-05,9.89698]
[1776878670039,43.66,78745.29,0.0,-0.92032,5e-05,9.86644]
[1776878673130,43.66,78748.92,0.0,-0.92017,5e-05,9.8797]
[1776878675885,43.66,78748.84,0.0,-0.92017,5e-05,9.8791]
[1776878675915,43.66,78748.84,0.0,-0.92017,5e-05,9.8791]
[1776878675940,43.66,78748.84,0.0,-0.92017,5e-05,9.8791]
[1776878678581,43.66,78750.32,0.0,-0.92011,5e-05,9.88572]
[1776878678703,43.66,78750.32,0.0,-0.92011,5e-05,9.88572]
[1776878679172,43.66,78746.62,0.0,-0.9203,5e-05,9.86714]
[1776878682057,43.66,78744.22,0.0,-0.92042,5e-05,9.85519]
[1776878681187,43.66,78740.38,0.0,-0.92062,5e-05,9.83621]
[1776878682109,43.66,78740.38,0.0,-0.92062,5e-05,9.83621]
[1776878682189,43.66,78740.38,0.0,-0.92062,5e-05,9.83621]
[1776878687278,43.66,78739.83,0.0,-0.92066,5e-05,9.83273]
[1776878687330,43.66,78739.83,0.0,-0.92066,5e-05,9.83273]
[1776878687445,43.66,78739.83,0.0,-0.92066,5e-05,9.83273]
[1776878687545,43.66,78745.81,0.0,-0.92035,5e-05,9.86185]
[1776878688234,43.66,78748.64,0.0,-0.92021,5e-05,9.87573]
[1776878689241,43.66,78751.57,0.0,-0.92006,5e-05,9.88993]
[1776878692369,43.65,78750.47,0.0,-0.92013,5e-05,9.8839]
[1776878692416,43.65,78750.47,0.0,-0.92013,5e-05,9.8839]
[1776878692435,43.65,78750.47,0.0,-0.92013,5e-05,9.8839]
[1776878695969,43.65,78748.0,0.0,-0.92026,5e-05,9.87137]
[1776878695974,43.65,78748.0,0.0,-0.92026,5e-05,9.87137]
[1776878696195,43.65,78747.15,0.0,-0.9203,5e-05,9.86682]
[1776878702103,43.65,78745.88,0.0,-0.92038,5e-05,9.85989]
[1776878702155,43.65,78746.36,0.0,-0.92035,5e-05,9.86207]
[1776878702191,43.65,78746.36,0.0,-0.92035,5e-05,9.86207]
[1776878707530,43.65,78745.4,0.0,-0.92041,5e-05,9.85649]
[1776878707564,43.65,78745.4,0.0,-0.92041,5e-05,9.85649]
[1776878707689,43.65,78745.4,0.0,-0.92041,5e-05,9.85649]
[1776878712758,43.65,78747.58,0.0,-0.92031,5e-05,9.86613]
[1776878713343,43.65,78748.25,0.0,-0.92028,5e-05,9.86924]
[1776878713395,43.65,78748.25,0.0,-0.92028,5e-05,9.86924]
[1776878713443,43.65,78748.25,0.0,-0.92028,5e-05,9.86924]
[1776878713606,43.65,78743.37,0.0,-0.92053,5e-05,9.84513]
[1776878714428,43.65,78733.19,0.0,-0.92105,5e-05,9.79532]
[1776878715435,43.65,78730.3,0.0,-0.9212,5e-05,9.78097]
[1776878719463,43.64,78727.41,0.0,-0.92134,5e-05,9.76665]
[1776878723280,43.64,78728.24,0.0,-0.9213,5e-05,9.77059]
[1776878723332,43.64,78728.24,0.0,-0.9213,5e-05,9.77059]
[1776878723442,43.64,78728.24,0.0,-0.9213,5e-05,9.77059]
[1776878728526,43.64,78730.68,0.0,-0.92118,5e-05,9.78218]
[1776878730776,43.64,78731.83,0.0,-0.92113,5e-05,9.78774]
[1776878730828,43.64,78731.83,0.0,-0.92113,5e-05,9.78774]
[1776878730937,43.64,78731.83,0.0,-0.92113,5e-05,9.78774]
[1776878731034,43.64,78735.47,0.0,-0.92097,5e-05,9.80148]
[1776878736581,43.64,78737.06,0.0,-0.9209,5e-05,9.80871]
[1776878737678,43.64,78737.06,0.0,-0.9209,5e-05,9.80871]
[1776878737691,43.64,78737.06,0.0,-0.9209,5e-05,9.80871]
[1776878737936,43.64,78737.06,0.0,-0.9209,5e-05,9.80871]
[1776878738037,43.64,78747.61,0.0,-0.92036,5e-05,9.86028]
[1776878738596,43.64,78749.49,0.0,-0.92027,5e-05,9.86934]
[1776878740611,43.64,78757.51,0.0,-0.91986,5e-05,9.90834]
[1776878741622,43.64,78760.39,0.0,-0.91971,5e-05,9.92227]
[1776878742627,43.64,78766.24,0.0,-0.91941,5e-05,9.95115]
[1776878743634,43.64,78781.36,0.0,-0.91863,5e-05,10.0262]
[1776878744641,43.64,78788.56,0.0,-0.91825,5e-05,10.06215]
[1776878745648,43.64,78791.82,0.0,-0.91808,5e-05,10.07857]
[1776878746655,43.64,78803.45,0.0,-0.91747,5e-05,10.13653]
[1776878747662,43.64,78796.1,0.0,-0.91785,5e-05,10.10019]
[1776878748669,43.64,78792.26,0.0,-0.91805,5e-05,10.08135]
[1776878749676,43.64,78795.62,0.0,-0.91787,5e-05,10.09824]
[1776878752697,43.64,78792.27,0.0,-0.91805,5e-05,10.08105]
[1776878754246,43.64,78792.31,0.0,-0.91805,5e-05,10.08109]
[1776878754300,43.64,78792.31,0.0,-0.91805,5e-05,10.08109]
[1776878754435,43.64,78792.31,0.0,-0.91805,5e-05,10.08109]
[1776878754711,43.64,78795.01,0.0,-0.91791,5e-05,10.09431]
[1776878756725,43.64,78798.91,0.0,-0.91771,5e-05,10.11328]
[1776878760067,43.64,78800.61,0.0,-0.91763,5e-05,10.12129]
[1776878760119,43.64,78800.61,0.0,-0.91763,5e-05,10.12129]
[1776878760086,43.64,78804.83,0.0,-0.91741,5e-05,10.14204]
[1776878760196,43.64,78804.83,0.0,-0.91741,5e-05,10.14204]
[1776878760753,43.64,78810.89,0.0,-0.91709,5e-05,10.17194]
[1776878761760,43.64,78818.66,0.0,-0.91668,5e-05,10.21075]
[1776878763072,43.64,78818.66,0.0,-0.91668,5e-05,10.21075]
[1776878763102,43.64,78818.66,0.0,-0.91668,5e-05,10.21075]
[1776878763198,43.64,78820.49,0.0,-0.91659,5e-05,10.21992]
[1776878764781,43.64,78825.16,0.0,-0.91634,5e-05,10.24327]
[1776878765788,43.64,78822.33,0.0,-0.91649,5e-05,10.22913]
[1776878767044,43.64,78822.33,0.0,-0.91649,5e-05,10.22913]
[1776878767096,43.64,78822.33,0.0,-0.91649,5e-05,10.22913]
[1776878767194,43.64,78822.18,0.0,-0.9165,5e-05,10.2284]
[1776878772277,43.64,78822.93,0.0,-0.91646,5e-05,10.23225]
[1776878772319,43.64,78822.93,0.0,-0.91646,5e-05,10.23225]
[1776878772436,43.64,78822.93,0.0,-0.91646,5e-05,10.23225]
[1776878772837,43.64,78826.78,0.0,-0.91625,5e-05,10.25149]
[1776878773844,43.64,78830.45,0.0,-0.91606,5e-05,10.26982]
[1776878776062,43.64,78828.99,0.0,-0.91614,5e-05,10.26248]
[1776878776186,43.64,78828.99,0.0,-0.91614,5e-05,10.26248]
[1776878776164,43.64,78826.18,0.0,-0.91629,5e-05,10.2484]
[1776878777172,43.64,78826.18,0.0,-0.91629,5e-05,10.2484]
[1776878777192,43.64,78826.18,0.0,-0.91629,5e-05,10.2484]
[1776878778879,43.64,78836.61,0.0,-0.91573,5e-05,10.30051]
[1776878779890,43.64,78836.09,0.0,-0.91576,5e-05,10.29782]
[1776878780893,43.64,78843.72,0.0,-0.91536,5e-05,10.33597]
[1776878784921,43.64,78836.3,0.0,-0.91576,5e-05,10.29826]
[1776878788951,43.64,78842.94,0.0,-0.91541,5e-05,10.33121]
[1776878793986,43.64,78845.01,0.0,-0.91533,5e-05,10.33691]
[1776878797006,43.64,78839.74,0.0,-0.91562,5e-05,10.31015]
[1776878801034,43.64,78836.3,0.0,-0.9158,5e-05,10.29259]
[1776878802042,43.64,78832.81,0.0,-0.91599,5e-05,10.27508]
[1776878807077,43.63,78837.89,0.0,-0.91572,5e-05,10.30042]
[1776878812112,43.63,78836.63,0.0,-0.91579,5e-05,10.29377]
[1776878815133,43.63,78843.36,0.0,-0.91544,5e-05,10.32732]
[1776878816140,43.63,78847.73,0.0,-0.9152,5e-05,10.34915]
[1776878818153,43.63,78841.58,0.0,-0.91553,5e-05,10.31804]
[1776878823189,43.63,78841.48,0.0,-0.91554,5e-05,10.31714]
[1776878828224,43.63,78843.81,0.0,-0.91542,5e-05,10.32842]
[1776878829231,43.63,78847.45,0.0,-0.91523,5e-05,10.34661]
[1776878830238,43.63,78860.06,0.0,-0.91456,5e-05,10.40991]
[1776878831245,43.63,78864.95,0.0,-0.9143,5e-05,10.43434]
[1776878833260,43.63,78870.83,0.0,-0.91398,5e-05,10.46351]
[1776878837708,43.63,78871.98,0.0,-0.91393,5e-05,10.46846]
[1776878837936,43.63,78871.98,0.0,-0.91393,5e-05,10.46846]
[1776878842442,43.62,78873.49,0.0,-0.91387,5e-05,10.47429]
[1776878845344,43.62,78877.94,0.0,-0.91364,5e-05,10.49583]
[1776878846351,43.62,78881.64,0.0,-0.91344,5e-05,10.51419]
[1776878849037,43.62,78887.35,0.0,-0.91315,5e-05,10.54191]
[1776878853175,43.62,78888.05,0.0,-0.91315,5e-05,10.54052]
[1776878853192,43.62,78888.05,0.0,-0.91315,5e-05,10.54052]
[1776878858435,43.61,78886.28,0.0,-0.91327,5e-05,10.52859]
[1776878860436,43.61,78885.96,0.0,-0.9133,5e-05,10.52655]
[1776878862463,43.61,78898.46,0.0,-0.91263,5e-05,10.58873]
[1776878863470,43.61,78904.5,0.0,-0.9123,5e-05,10.61934]
[1776878864477,43.61,78904.83,0.0,-0.91228,5e-05,10.62086]
[1776878866491,43.6,78902.01,0.0,-0.91244,5e-05,10.60611]
[1776878869512,43.6,78915.58,0.0,-0.9117,6e-05,10.67457]
[1776878870519,43.6,78921.21,0.0,-0.91139,6e-05,10.70345]
[1776878871526,43.6,78920.26,0.0,-0.91144,6e-05,10.69867]
[1776878873566,43.6,78919.56,0.0,-0.91148,6e-05,10.69513]
[1776878873618,43.6,78919.56,0.0,-0.91148,6e-05,10.69513]
[1776878873694,43.6,78919.56,0.0,-0.91148,6e-05,10.69513]
[1776878873707,43.6,78919.14,0.0,-0.91151,6e-05,10.69232]
[1776878876562,43.6,78910.63,0.0,-0.91199,5e-05,10.64831]
[1776878878575,43.6,78909.28,0.0,-0.91207,5e-05,10.64087]
[1776878883610,43.6,78909.13,0.0,-0.91209,5e-05,10.63872]
[1776878887638,43.59,78915.05,0.0,-0.91178,6e-05,10.66752]
[1776878888644,43.59,78923.24,0.0,-0.91133,6e-05,10.70884]
[1776878889652,43.59,78928.24,0.0,-0.91106,6e-05,10.73442]
[1776878894690,43.59,78931.39,0.0,-0.91088,6e-05,10.75055]
[1776878895697,43.59,78934.99,0.0,-0.91068,6e-05,10.76896]
[1776878897713,43.59,78931.49,0.0,-0.91088,6e-05,10.75097]
[1776878898720,43.59,78925.0,0.0,-0.91124,6e-05,10.71779]
[1776878899727,43.59,78914.78,0.0,-0.9118,6e-05,10.6657]
[1776878900733,43.59,78914.56,0.0,-0.91182,6e-05,10.66433]
[1776878905769,43.59,78915.4,0.0,-0.91178,6e-05,10.6674]
[1776878906776,43.59,78910.41,0.0,-0.91206,5e-05,10.64174]
[1776878908790,43.59,78907.34,0.0,-0.91223,5e-05,10.62572]
[1776878913825,43.59,78905.69,0.0,-0.91236,5e-05,10.61231]
[1776878918860,43.58,78909.31,0.0,-0.91217,5e-05,10.62989]
[1776878921881,43.58,78914.23,0.0,-0.91191,6e-05,10.65433]
[1776878923895,43.58,78920.36,0.0,-0.91157,6e-05,10.68548]
[1776878924902,43.58,78924.55,0.0,-0.91134,6e-05,10.70695]
[1776878929937,43.58,78925.34,0.0,-0.9113,6e-05,10.71123]
[1776878934972,43.58,78922.19,0.0,-0.91147,6e-05,10.69539]
[1776878940017,43.59,78921.96,0.0,-0.91148,6e-05,10.6946]
[1776878943033,43.59,78916.5,0.0,-0.91177,6e-05,10.66699]
[1776878944040,43.59,78911.29,0.0,-0.91206,5e-05,10.64019]
[1776878946054,43.58,78905.79,0.0,-0.91238,5e-05,10.61113]
[1776878949075,43.58,78901.41,0.0,-0.91263,5e-05,10.58738]
[1776878951089,43.58,78898.73,0.0,-0.91279,5e-05,10.57286]
[1776878955118,43.57,78892.38,0.0,-0.91315,5e-05,10.53891]
[1776878957131,43.57,78889.47,0.0,-0.91332,5e-05,10.52339]
[1776878962167,43.57,78887.55,0.0,-0.91345,5e-05,10.51183]
[1776878967203,43.56,78887.44,0.0,-0.91347,5e-05,10.50945]
[1776878971231,43.56,78878.44,0.0,-0.91401,5e-05,10.4584]
[1776878972238,43.56,78877.52,0.0,-0.91406,5e-05,10.45345]
[1776878973244,43.56,78880.52,0.0,-0.9139,5e-05,10.46833]
[1776878978280,43.56,78880.33,0.0,-0.91393,5e-05,10.46586]
[1776878982308,43.55,78876.32,0.0,-0.91416,5e-05,10.4444]
[1776878983315,43.55,78871.39,0.0,-0.91442,5e-05,10.41924]
[1776878984322,43.55,78868.56,0.0,-0.91458,5e-05,10.40474]
[1776878989357,43.55,78866.6,0.0,-0.9147,5e-05,10.3939]
[1776878993385,43.55,78859.5,0.0,-0.91508,5e-05,10.3574]
[1776878994392,43.55,78856.66,0.0,-0.91524,5e-05,10.34297]
[1776878997413,43.55,78859.49,0.0,-0.91509,5e-05,10.35689]
[1776878997704,43.55,78859.49,0.0,-0.91509,5e-05,10.35689]
[1776878997936,43.55,78859.49,0.0,-0.91509,5e-05,10.35689]
[1776879003455,43.55,78860.6,0.0,-0.91504,5e-05,10.36162]
[1776879004445,43.55,78860.6,0.0,-0.91504,5e-05,10.36162]
[1776879004463,43.55,78846.97,0.0,-0.91577,5e-05,10.29296]
[1776879006226,43.55,78846.97,0.0,-0.91577,5e-05,10.29296]
[1776879006278,43.55,78846.97,0.0,-0.91577,5e-05,10.29296]
[1776879006328,43.55,78850.96,0.0,-0.91556,5e-05,10.31288]
[1776879006440,43.55,78850.96,0.0,-0.91556,5e-05,10.31288]
[1776879006479,43.55,78853.66,0.0,-0.91541,5e-05,10.32644]
[1776879008493,43.55,78848.33,0.0,-0.9157,5e-05,10.29949]
[1776879013527,43.54,78847.92,0.0,-0.91573,5e-05,10.29717]
[1776879015542,43.54,78850.71,0.0,-0.91558,5e-05,10.31107]
[1776879020577,43.54,78852.92,0.0,-0.91546,5e-05,10.32183]
[1776879021583,43.54,78858.88,0.0,-0.91515,5e-05,10.35173]
[1776879022591,43.54,78863.74,0.0,-0.91489,5e-05,10.37612]
[1776879024606,43.54,78864.04,0.0,-0.91487,5e-05,10.37734]
[1776879027626,43.54,78868.5,0.0,-0.91464,5e-05,10.39932]
[1776879028634,43.54,78872.16,0.0,-0.91444,5e-05,10.41761]
[1776879030648,43.54,78870.59,0.0,-0.91453,5e-05,10.40925]
[1776879035683,43.54,78869.57,0.0,-0.91463,5e-05,10.39895]
[1776879040718,43.54,78873.84,0.0,-0.91441,5e-05,10.41941]
[1776879045753,43.53,78873.22,0.0,-0.91446,5e-05,10.41507]
[1776879049782,43.53,78877.89,0.0,-0.91422,5e-05,10.4377]
[1776879050790,43.53,78881.02,0.0,-0.91405,5e-05,10.45327]
[1776879052804,43.53,78881.66,0.0,-0.91402,5e-05,10.45563]
[1776879057840,43.53,78881.54,0.0,-0.91405,5e-05,10.45347]
[1776879059854,43.52,78871.85,0.0,-0.91458,5e-05,10.40392]
[1776879060861,43.52,78865.15,0.0,-0.91494,5e-05,10.3699]
[1776879061868,43.52,78858.98,0.0,-0.91527,5e-05,10.33865]
[1776879064888,43.52,78854.48,0.0,-0.91552,5e-05,10.31559]
[1776879065896,43.52,78846.67,0.0,-0.91594,5e-05,10.27626]
[1776879066903,43.52,78841.5,0.0,-0.91621,5e-05,10.25029]
[1776879068919,43.52,78837.28,0.0,-0.91644,5e-05,10.22843]
[1776879069926,43.52,78830.11,0.0,-0.91683,5e-05,10.19224]
[1776879070933,43.52,78817.37,0.0,-0.9175,5e-05,10.12839]
[1776879071940,43.52,78808.7,0.0,-0.91796,5e-05,10.08467]
[1776879072947,43.52,78802.04,0.0,-0.91832,5e-05,10.05109]
[1776879074961,43.51,78807.11,0.0,-0.91806,5e-05,10.07539]
[1776879079996,43.51,78806.38,0.0,-0.91812,5e-05,10.06938]
[1776879082010,43.51,78814.41,0.0,-0.91771,5e-05,10.10839]
[1776879083017,43.51,78817.13,0.0,-0.91758,5e-05,10.12142]
[1776879086038,43.5,78830.02,0.0,-0.91691,5e-05,10.18448]
[1776879087045,43.5,78834.74,0.0,-0.91667,5e-05,10.2078]
[1776879088052,43.5,78839.22,0.0,-0.91643,5e-05,10.23031]
[1776879089059,43.5,78849.54,0.0,-0.91588,5e-05,10.28211]
[1776879090066,43.5,78848.9,0.0,-0.91591,5e-05,10.27887]
[1776879092080,43.5,78851.75,0.0,-0.91579,5e-05,10.28907]
[1776879093087,43.5,78856.2,0.0,-0.91555,5e-05,10.31138]
[1776879094094,43.5,78868.01,0.0,-0.91492,5e-05,10.37076]
[1776879095102,43.5,78870.66,0.0,-0.91478,5e-05,10.38395]
[1776879097685,43.5,78870.43,0.0,-0.9148,5e-05,10.38241]
[1776879098947,43.5,78870.33,0.0,-0.9148,5e-05,10.38172]
[1776879099130,43.5,78869.83,0.0,-0.91483,5e-05,10.37901]
[1776879101144,43.5,78872.93,0.0,-0.91467,5e-05,10.39427]
[1776879102151,43.5,78876.7,0.0,-0.91447,5e-05,10.4131]
[1776879102945,43.5,78876.7,0.0,-0.91447,5e-05,10.4131]
[1776879103158,43.5,78876.04,0.0,-0.91451,5e-05,10.40954]
[1776879108193,43.5,78876.21,0.0,-0.91451,5e-05,10.40924]
[1776879112221,43.49,78879.63,0.0,-0.91434,5e-05,10.42563]
[1776879113227,43.49,78886.43,0.0,-0.91397,5e-05,10.45978]
[1776879115242,43.49,78886.88,0.0,-0.91395,5e-05,10.46146]
[1776879117256,43.49,78882.9,0.0,-0.91418,5e-05,10.44073]
[1776879120277,43.49,78885.96,0.0,-0.91402,5e-05,10.45546]
[1776879125312,43.49,78881.1,0.0,-0.9143,5e-05,10.42949]
[1776879130352,43.48,78880.37,0.0,-0.91435,5e-05,10.42466]
[1776879132365,43.48,78883.29,0.0,-0.91419,5e-05,10.439]
[1776879133373,43.48,78888.52,0.0,-0.91391,5e-05,10.46523]
[1776879138408,43.48,78886.49,0.0,-0.91404,5e-05,10.45365]
[1776879140422,43.48,78892.51,0.0,-0.91372,5e-05,10.48365]
[1776879141428,43.48,78896.76,0.0,-0.91349,5e-05,10.50491]
[1776879146464,43.47,78896.45,0.0,-0.91352,5e-05,10.50174]
[1776879149485,43.47,78901.57,0.0,-0.91326,5e-05,10.52679]
[1776879154520,43.47,78900.45,0.0,-0.91336,5e-05,10.5153]
[1776879157541,43.47,78910.71,0.0,-0.91282,5e-05,10.56647]
[1776879158548,43.47,78916.9,0.0,-0.91248,5e-05,10.5976]
[1776879161569,43.46,78917.99,0.0,-0.91244,5e-05,10.60178]
[1776879162576,43.46,78910.91,0.0,-0.91283,5e-05,10.56525]
[1776879163583,43.46,78905.73,0.0,-0.91312,5e-05,10.5385]
[1776879168617,43.46,78907.61,0.0,-0.91303,5e-05,10.54619]
[1776879171640,43.45,78897.09,0.0,-0.91362,5e-05,10.49161]
[1776879172646,43.45,78899.02,0.0,-0.91352,5e-05,10.5011]
[1776879174660,43.45,78894.34,0.0,-0.91378,5e-05,10.47671]
[1776879177681,43.45,78890.9,0.0,-0.91398,5e-05,10.45844]
[1776879182716,43.45,78890.93,0.0,-0.91399,5e-05,10.45731]
[1776879187750,43.45,78891.34,0.0,-0.91398,5e-05,10.45809]
[1776879191779,43.44,78896.25,0.0,-0.91373,5e-05,10.48195]
[1776879196814,43.44,78900.16,0.0,-0.91353,5e-05,10.50032]
[1776879201849,43.44,78903.54,0.0,-0.91336,5e-05,10.51589]
[1776879202855,43.44,78906.69,0.0,-0.91319,5e-05,10.53158]
[1776879206884,43.43,78903.16,0.0,-0.9134,5e-05,10.51218]
[1776879209905,43.43,78898.53,0.0,-0.91367,5e-05,10.48761]
[1776879214940,43.43,78895.18,0.0,-0.9139,5e-05,10.46499]
[1776879215947,43.43,78890.77,0.0,-0.91414,5e-05,10.44234]
[1776879218971,43.42,78886.65,0.0,-0.91437,5e-05,10.42048]
[1776879220985,43.42,78882.78,0.0,-0.91459,5e-05,10.4005]
[1776879226020,43.42,78882.41,0.0,-0.91462,5e-05,10.39776]
[1776879231055,43.42,78882.68,0.0,-0.91461,5e-05,10.39829]
[1776879232062,43.42,78888.36,0.0,-0.9143,5e-05,10.42687]
[1776879233069,43.42,78895.34,0.0,-0.91393,5e-05,10.46204]
[1776879238104,43.42,78898.43,0.0,-0.91377,5e-05,10.47647]
[1776879243139,43.41,78903.17,0.0,-0.91353,5e-05,10.49917]
[1776879245153,43.41,78908.02,0.0,-0.91327,5e-05,10.52322]
[1776879249181,43.41,78905.21,0.0,-0.91344,5e-05,10.50761]
[1776879254216,43.41,78904.39,0.0,-0.9135,5e-05,10.50189]
[1776879258245,43.4,78901.36,0.0,-0.91368,5e-05,10.48529]
[1776879262273,43.4,78905.24,0.0,-0.91348,5e-05,10.50386]
[1776879267308,43.4,78902.59,0.0,-0.91364,5e-05,10.48887]
[1776879269322,43.4,78906.16,0.0,-0.91346,5e-05,10.50644]
[1776879270329,43.4,78909.57,0.0,-0.91327,5e-05,10.52348]
[1776879273350,43.39,78906.43,0.0,-0.91348,5e-05,10.50248]
[1776879278385,43.39,78907.29,0.0,-0.91345,5e-05,10.50532]
[1776879283421,43.39,78897.02,0.0,-0.91403,5e-05,10.45169]
[1776879284429,43.39,78892.96,0.0,-0.91425,5e-05,10.43088]
[1776879285435,43.39,78878.47,0.0,-0.91504,5e-05,10.35737]
[1776879286442,43.39,78871.92,0.0,-0.91539,5e-05,10.32423]
[1776879291487,43.39,78863.56,0.0,-0.91584,5e-05,10.28199]
[1776879292490,43.39,78840.67,0.0,-0.91706,5e-05,10.16708]
[1776879293497,43.39,78832.46,0.0,-0.91749,5e-05,10.12621]
[1776879294504,43.39,78830.72,0.0,-0.91758,5e-05,10.11779]
[1776879296157,43.39,78832.33,0.0,-0.9175,5e-05,10.12537]
[1776879297444,43.39,78831.31,0.0,-0.91755,5e-05,10.1202]
[1776879297525,43.38,78830.58,0.0,-0.91759,5e-05,10.11649]
[1776879299445,43.38,78831.7,0.0,-0.91753,5e-05,10.12202]
[1776879299538,43.38,78831.27,0.0,-0.91756,5e-05,10.11981]
[1776879301553,43.39,78819.39,0.0,-0.91818,5e-05,10.06075]
[1776879302560,43.39,78810.98,0.0,-0.91862,5e-05,10.01887]
[1776879303567,43.38,78802.49,0.0,-0.91906,5e-05,9.97639]
[1776879304574,43.38,78799.29,0.0,-0.91923,5e-05,9.96027]
[1776879305581,43.38,78802.77,0.0,-0.91905,5e-05,9.97731]
[1776879306588,43.38,78807.45,0.0,-0.91881,5e-05,10.0003]
[1776879308602,43.38,78810.97,0.0,-0.91863,5e-05,10.0172]
[1776879310616,43.38,78817.63,0.0,-0.91829,5e-05,10.04971]
[1776879311623,43.38,78814.93,0.0,-0.91843,5e-05,10.03665]
[1776879312630,43.38,78819.36,0.0,-0.91819,5e-05,10.05911]
[1776879313637,43.38,78826.39,0.0,-0.91782,5e-05,10.09453]
[1776879315651,43.38,78829.52,0.0,-0.91765,5e-05,10.11076]
[1776879320685,43.39,78828.3,0.0,-0.9177,5e-05,10.1061]
[1776879321693,43.39,78831.24,0.0,-0.91754,5e-05,10.12108]
[1776879324714,43.39,78824.32,0.0,-0.9179,5e-05,10.08736]
[1776879325721,43.39,78814.79,0.0,-0.91839,5e-05,10.0402]
[1776879326728,43.39,78813.97,0.0,-0.91843,5e-05,10.03652]
[1776879327735,43.39,78818.86,0.0,-0.91817,5e-05,10.06127]
[1776879328742,43.39,78824.23,0.0,-0.91789,5e-05,10.0884]
[1776879329749,43.39,78827.09,0.0,-0.91773,5e-05,10.10298]
[1776879330756,43.39,78829.93,0.0,-0.91758,5e-05,10.11746]
[1776879335790,43.4,78829.56,0.0,-0.91761,5e-05,10.11299]
[1776879339819,43.4,78826.55,0.0,-0.91776,5e-05,10.09909]
[1776879341833,43.4,78821.95,0.0,-0.91799,5e-05,10.07675]
[1776879344855,43.4,78818.67,0.0,-0.91815,5e-05,10.06139]
[1776879345862,43.4,78821.88,0.0,-0.91798,5e-05,10.07773]
[1776879348883,43.41,78826.5,0.0,-0.91773,5e-05,10.10171]
[1776879353918,43.41,78825.58,0.0,-0.91776,5e-05,10.09854]
[1776879355932,43.41,78820.58,0.0,-0.91802,5e-05,10.0742]
[1776879360967,43.41,78821.8,0.0,-0.91794,5e-05,10.08189]
[1776879361974,43.41,78818.71,0.0,-0.9181,5e-05,10.0668]
[1776879362981,43.41,78814.1,0.0,-0.91833,5e-05,10.04415]
[1776879364995,43.42,78808.4,0.0,-0.91862,5e-05,10.01649]
[1776879366002,43.42,78805.81,0.0,-0.91876,5e-05,10.00398]
[1776879368016,43.42,78803.98,0.0,-0.91884,5e-05,9.9957]
[1776879373053,43.42,78803.42,0.0,-0.91888,5e-05,9.99254]
[1776879374062,43.42,78798.04,0.0,-0.91916,5e-05,9.96555]
[1776879375069,43.42,78792.46,0.0,-0.91945,5e-05,9.93761]
[1776879377083,43.42,78800.14,0.0,-0.91906,5e-05,9.97517]
[1776879378090,43.42,78805.94,0.0,-0.91876,5e-05,10.00374]
[1776879379097,43.41,78806.0,0.0,-0.91876,5e-05,10.00376]
[1776879384132,43.42,78805.56,0.0,-0.91877,5e-05,10.00258]
[1776879388160,43.42,78808.72,0.0,-0.91859,5e-05,10.01995]
[1776879390174,43.42,78805.83,0.0,-0.91874,5e-05,10.00527]
[1776879391181,43.42,78801.19,0.0,-0.91902,5e-05,9.9779]
[1776879395209,43.42,78796.39,0.0,-0.91928,5e-05,9.95295]
[1776879396216,43.42,78791.35,0.0,-0.91954,5e-05,9.92774]
[1776879397223,43.42,78784.0,0.0,-0.91992,5e-05,9.89118]
[1776879402258,43.41,78785.28,0.0,-0.91987,5e-05,9.89662]
[1776879404272,43.41,78798.29,0.0,-0.9192,5e-05,9.96061]
[1776879405279,43.41,78808.19,0.0,-0.91868,5e-05,10.01019]
[1776879406286,43.41,78809.51,0.0,-0.9186,5e-05,10.01713]
[1776879408300,43.42,78806.91,0.0,-0.91873,5e-05,10.00495]
[1776879411321,43.42,78811.44,0.0,-0.91848,5e-05,10.0286]
[1776879413335,43.42,78808.53,0.0,-0.91863,5e-05,10.01483]
[1776879418370,43.42,78807.12,0.0,-0.91869,5e-05,10.00897]
[1776879420383,43.42,78800.45,0.0,-0.91904,5e-05,9.97551]
[1776879422398,43.42,78796.34,0.0,-0.91926,5e-05,9.95447]
[1776879423405,43.42,78793.41,0.0,-0.91941,5e-05,9.94006]
[1776879427433,43.42,78797.52,0.0,-0.91921,5e-05,9.95933]
[1776879432468,43.42,78799.71,0.0,-0.9191,5e-05,9.96976]
[1776879437503,43.42,78796.81,0.0,-0.91925,5e-05,9.95574]
[1776879442538,43.42,78796.99,0.0,-0.91923,5e-05,9.95711]
[1776879446566,43.42,78800.7,0.0,-0.91904,5e-05,9.97588]
[1776879447573,43.42,78805.86,0.0,-0.91877,5e-05,10.00156]
[1776879448580,43.42,78811.17,0.0,-0.91849,5e-05,10.02798]
[1776879450594,43.42,78821.14,0.0,-0.91797,5e-05,10.07719]
[1776879451601,43.42,78828.78,0.0,-0.9176,5e-05,10.11119]
[1776879452608,43.42,78831.99,0.0,-0.91743,5e-05,10.12744]
[1776879454622,43.42,78836.58,0.0,-0.91718,5e-05,10.15077]
[1776879456636,43.42,78841.33,0.0,-0.91693,5e-05,10.17484]
[1776879457643,43.42,78845.37,0.0,-0.91671,5e-05,10.19519]
[1776879458650,43.42,78848.67,0.0,-0.91654,5e-05,10.21183]
[1776879463685,43.42,78844.23,0.0,-0.91677,5e-05,10.1899]
[1776879464692,43.42,78836.83,0.0,-0.91716,5e-05,10.15296]
[1776879466715,43.42,78839.73,0.0,-0.917,5e-05,10.16779]
[1776879468730,43.42,78836.59,0.0,-0.91717,5e-05,10.15238]
[1776879470744,43.42,78831.78,0.0,-0.91742,5e-05,10.12868]
[1776879475779,43.43,78833.16,0.0,-0.91733,5e-05,10.13662]
[1776879480814,43.43,78836.03,0.0,-0.91717,5e-05,10.15194]
[1776879481821,43.43,78844.73,0.0,-0.91671,5e-05,10.19567]
[1776879482829,43.43,78853.8,0.0,-0.91622,5e-05,10.24127]
[1776879483835,43.43,78855.66,0.0,-0.91612,5e-05,10.25066]
[1776879486855,43.43,78852.79,0.0,-0.91628,5e-05,10.23635]
[1776879487863,43.43,78848.5,0.0,-0.9165,5e-05,10.21487]
[1776879489877,43.43,78845.09,0.0,-0.91668,5e-05,10.19794]
[1776879490884,43.43,78841.03,0.0,-0.9169,5e-05,10.1777]
[1776879496926,43.43,78839.36,0.0,-0.91698,5e-05,10.17018]
[1776879500955,43.43,78851.57,0.0,-0.91632,5e-05,10.23188]
[1776879501961,43.43,78863.07,0.0,-0.91571,5e-05,10.28971]
[1776879502968,43.43,78865.57,0.0,-0.91558,5e-05,10.30224]
[1776879506996,43.43,78862.84,0.0,-0.91572,5e-05,10.28824]
[1776879512033,43.43,78862.14,0.0,-0.9158,5e-05,10.28034]
[1776879517067,43.43,78861.44,0.0,-0.91584,5e-05,10.27656]
[1776879520089,43.43,78857.66,0.0,-0.91604,5e-05,10.25741]
[1776879525124,43.43,78860.54,0.0,-0.91589,5e-05,10.27172]
[1776879530160,43.43,78860.6,0.0,-0.91589,5e-05,10.27173]
[1776879535195,43.43,78862.05,0.0,-0.91581,5e-05,10.27882]
[1776879537208,43.43,78858.73,0.0,-0.91599,5e-05,10.26205]
[1776879542243,43.43,78860.48,0.0,-0.9159,5e-05,10.27076]
[1776879544257,43.43,78875.38,0.0,-0.9151,5e-05,10.34576]
[1776879546271,43.43,78877.49,0.0,-0.91499,5e-05,10.35621]
[1776879548285,43.43,78874.03,0.0,-0.91518,5e-05,10.33844]
[1776879553321,43.43,78872.16,0.0,-0.91528,5e-05,10.32841]
[1776879558357,43.43,78872.24,0.0,-0.91529,5e-05,10.3282]
[1776879562384,43.42,78868.61,0.0,-0.91549,5e-05,10.30955]
[1776879567419,43.42,78868.27,0.0,-0.91551,5e-05,10.30754]
[1776879570441,43.42,78861.38,0.0,-0.91588,5e-05,10.27268]
[1776879571448,43.42,78864.62,0.0,-0.91573,5e-05,10.28492]
[1776879576482,43.42,78863.45,0.0,-0.9158,5e-05,10.27893]
[1776879578584,43.42,78863.26,0.0,-0.91581,5e-05,10.27795]
[1776879578636,43.42,78863.26,0.0,-0.91581,5e-05,10.27795]
[1776879578705,43.42,78869.34,0.0,-0.91548,5e-05,10.30854]
[1776879579504,43.42,78879.74,0.0,-0.91492,5e-05,10.36094]
[1776879580511,43.42,78882.4,0.0,-0.91478,5e-05,10.37423]
[1776879581891,43.42,78882.4,0.0,-0.91478,5e-05,10.37423]
[1776879581956,43.42,78882.4,0.0,-0.91478,5e-05,10.37423]
[1776879582003,43.42,78882.4,0.0,-0.91478,5e-05,10.37423]
[1776879582617,43.42,78884.78,0.0,-0.91466,5e-05,10.38611]
[1776879584086,43.42,78886.98,0.0,-0.91454,5e-05,10.39687]
[1776879584139,43.42,78886.98,0.0,-0.91454,5e-05,10.39687]
[1776879584206,43.42,78886.98,0.0,-0.91454,5e-05,10.39687]
[1776879584539,43.42,78889.59,0.0,-0.9144,5e-05,10.40989]
[1776879586553,43.42,78881.22,0.0,-0.91486,5e-05,10.36717]
[1776879588567,43.42,78877.01,0.0,-0.91509,5e-05,10.34567]
[1776879589756,43.42,78877.01,0.0,-0.91509,5e-05,10.34567]
[1776879589807,43.42,78877.01,0.0,-0.91509,5e-05,10.34567]
[1776879589948,43.42,78877.01,0.0,-0.91509,5e-05,10.34567]
[1776879592833,43.42,78875.43,0.0,-0.91518,5e-05,10.33739]
[1776879592885,43.42,78875.43,0.0,-0.91518,5e-05,10.33739]
[1776879592935,43.42,78875.43,0.0,-0.91518,5e-05,10.33739]
[1776879592930,43.42,78874.4,0.0,-0.91523,5e-05,10.33211]
[1776879595553,43.42,78871.75,0.0,-0.91538,5e-05,10.3186]
[1776879595605,43.42,78871.75,0.0,-0.91538,5e-05,10.3186]
[1776879595689,43.42,78871.75,0.0,-0.91538,5e-05,10.3186]
[1776879597629,43.42,78863.54,0.0,-0.91582,5e-05,10.27711]
[1776879598853,43.42,78863.54,0.0,-0.91582,5e-05,10.27711]
[1776879598961,43.42,78857.36,0.0,-0.91615,5e-05,10.24603]
[1776879599645,43.42,78866.57,0.0,-0.91565,5e-05,10.2924]
[1776879600367,43.42,78866.57,0.0,-0.91565,5e-05,10.2924]
[1776879600504,43.42,78866.57,0.0,-0.91565,5e-05,10.2924]
[1776879600651,43.42,78866.06,0.0,-0.91568,5e-05,10.28981]
[1776879602724,43.42,78869.37,0.0,-0.91551,5e-05,10.30645]
[1776879604231,43.42,78870.15,0.0,-0.91546,5e-05,10.31033]
[1776879604277,43.42,78870.15,0.0,-0.91546,5e-05,10.31033]
[1776879604435,43.42,78870.15,0.0,-0.91546,5e-05,10.31033]
[1776879604680,43.42,78870.33,0.0,-0.91546,5e-05,10.31113]
[1776879609715,43.42,78876.6,0.0,-0.91512,5e-05,10.34246]
[1776879611269,43.42,78876.67,0.0,-0.91512,5e-05,10.34271]
[1776879611321,43.42,78876.67,0.0,-0.91512,5e-05,10.34271]
[1776879611435,43.42,78876.67,0.0,-0.91512,5e-05,10.34271]
[1776879613718,43.42,78877.02,0.0,-0.9151,5e-05,10.34426]
[1776879613731,43.42,78877.02,0.0,-0.9151,5e-05,10.34426]
[1776879613945,43.42,78877.02,0.0,-0.9151,5e-05,10.34426]
[1776879614046,43.42,78876.46,0.0,-0.91513,5e-05,10.34133]
[1776879617933,43.42,78877.13,0.0,-0.9151,5e-05,10.34441]
[1776879618197,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618255,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618455,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618700,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618834,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618886,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879618945,43.42,78878.36,0.0,-0.91504,5e-05,10.35051]
[1776879619039,43.42,78878.38,0.0,-0.91504,5e-05,10.35049]
[1776879624821,43.41,78877.65,0.0,-0.91508,5e-05,10.34615]
[1776879629857,43.41,78879.09,0.0,-0.91501,5e-05,10.35289]
[1776879631872,43.41,78887.85,0.0,-0.91457,5e-05,10.39286]
[1776879632884,43.41,78901.5,0.0,-0.91383,5e-05,10.46184]
[1776879633889,43.41,78906.14,0.0,-0.91358,5e-05,10.48512]
[1776879638006,43.41,78905.46,0.0,-0.91363,5e-05,10.48072]
[1776879638059,43.41,78905.46,0.0,-0.91363,5e-05,10.48072]
[1776879638192,43.41,78905.25,0.0,-0.91364,5e-05,10.47934]
[1776879638925,43.41,78899.85,0.0,-0.91394,5e-05,10.45162]
[1776879640939,43.41,78895.45,0.0,-0.91419,5e-05,10.42881]
[1776879642552,43.41,78895.31,0.0,-0.9142,5e-05,10.42788]
[1776879642558,43.41,78895.31,0.0,-0.9142,5e-05,10.42788]
[1776879642697,43.41,78895.31,0.0,-0.9142,5e-05,10.42788]
[1776879643581,43.41,78895.94,0.0,-0.91416,5e-05,10.43084]
[1776879643633,43.41,78895.94,0.0,-0.91416,5e-05,10.43084]
[1776879643688,43.41,78895.94,0.0,-0.91416,5e-05,10.43084]
[1776879643959,43.41,78898.46,0.0,-0.91403,5e-05,10.44339]
[1776879648732,43.4,78898.29,0.0,-0.91405,5e-05,10.44155]
[1776879648781,43.4,78898.29,0.0,-0.91405,5e-05,10.44155]
[1776879648941,43.4,78898.29,0.0,-0.91405,5e-05,10.44155]
[1776879649993,43.4,78900.25,0.0,-0.91395,5e-05,10.45125]
[1776879650060,43.4,78900.25,0.0,-0.91395,5e-05,10.45125]
[1776879650009,43.4,78900.56,0.0,-0.91393,5e-05,10.45258]
[1776879650194,43.4,78900.56,0.0,-0.91393,5e-05,10.45258]
[1776879651010,43.4,78900.91,0.0,-0.91392,5e-05,10.4541]
[1776879656045,43.4,78905.56,0.0,-0.91368,5e-05,10.47643]
[1776879656592,43.4,78905.56,0.0,-0.91368,5e-05,10.47643]
[1776879656638,43.4,78905.56,0.0,-0.91368,5e-05,10.47643]
[1776879656689,43.4,78905.56,0.0,-0.91368,5e-05,10.47643]
[1776879657448,43.4,78905.43,0.0,-0.91369,5e-05,10.47548]
[1776879657499,43.4,78905.43,0.0,-0.91369,5e-05,10.47548]
[1776879657688,43.4,78905.43,0.0,-0.91369,5e-05,10.47548]
[1776879658059,43.4,78905.49,0.0,-0.91369,5e-05,10.4755]
[1776879663098,43.39,78913.23,0.0,-0.91328,5e-05,10.51336]
[1776879665048,43.39,78912.32,0.0,-0.91333,5e-05,10.50838]
[1776879665076,43.39,78912.32,0.0,-0.91333,5e-05,10.50838]
[1776879665203,43.39,78912.32,0.0,-0.91333,5e-05,10.50838]
[1776879666167,43.39,78913.1,0.0,-0.9133,5e-05,10.51201]
[1776879666195,43.39,78913.1,0.0,-0.9133,5e-05,10.51201]
[1776879666220,43.39,78913.1,0.0,-0.9133,5e-05,10.51201]
[1776879666259,43.39,78911.98,0.0,-0.91336,5e-05,10.50597]
[1776879668806,43.39,78912.59,0.0,-0.91333,5e-05,10.50874]
[1776879668940,43.39,78912.59,0.0,-0.91333,5e-05,10.50874]
[1776879669040,43.39,78912.1,0.0,-0.91337,5e-05,10.50557]
[1776879671157,43.39,78908.43,0.0,-0.91357,5e-05,10.48628]
[1776879674646,43.39,78907.7,0.0,-0.91362,5e-05,10.48198]
[1776879674689,43.39,78907.7,0.0,-0.91362,5e-05,10.48198]
[1776879674697,43.39,78907.7,0.0,-0.91362,5e-05,10.48198]
[1776879674789,43.39,78907.7,0.0,-0.91362,5e-05,10.48198]
[1776879674939,43.39,78907.7,0.0,-0.91362,5e-05,10.48198]
[1776879675040,43.39,78907.91,0.0,-0.91361,5e-05,10.48247]
[1776879677835,43.39,78907.79,0.0,-0.91362,5e-05,10.48157]
[1776879677876,43.39,78907.79,0.0,-0.91362,5e-05,10.48157]
[1776879677940,43.39,78907.79,0.0,-0.91362,5e-05,10.48157]
[1776879680220,43.38,78903.25,0.0,-0.91388,5e-05,10.45738]
[1776879682257,43.38,78900.86,0.0,-0.91402,5e-05,10.44501]
[1776879682309,43.38,78900.86,0.0,-0.91402,5e-05,10.44501]
[1776879682442,43.38,78900.86,0.0,-0.91402,5e-05,10.44501]
[1776879682542,43.38,78901.09,0.0,-0.91401,5e-05,10.44572]
[1776879685185,43.38,78899.38,0.0,-0.9141,5e-05,10.43683]
[1776879685235,43.38,78899.38,0.0,-0.9141,5e-05,10.43683]
[1776879685436,43.38,78899.38,0.0,-0.9141,5e-05,10.43683]
[1776879690290,43.38,78888.12,0.0,-0.91473,5e-05,10.37853]
[1776879691297,43.38,78882.95,0.0,-0.91504,5e-05,10.3482]
[1776879693311,43.38,78879.31,0.0,-0.91524,5e-05,10.32967]
[1776879694318,43.38,78869.64,0.0,-0.91576,5e-05,10.28084]
[1776879696332,43.38,78868.42,0.0,-0.91582,5e-05,10.27467]
[1776879698346,43.38,78861.85,0.0,-0.91617,5e-05,10.24168]
[1776879700745,43.38,78860.99,0.0,-0.91622,5e-05,10.2374]
[1776879700755,43.38,78860.99,0.0,-0.91622,5e-05,10.2374]
[1776879700942,43.38,78860.99,0.0,-0.91622,5e-05,10.2374]
[1776879701640,43.38,78860.86,0.0,-0.91622,5e-05,10.2369]
[1776879701692,43.38,78860.86,0.0,-0.91622,5e-05,10.2369]
[1776879701937,43.38,78860.86,0.0,-0.91622,5e-05,10.2369]
[1776879701940,43.38,78860.74,0.0,-0.91623,5e-05,10.23638]
[1776879707409,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879708213,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879708296,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879708437,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879708968,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879709020,43.38,78858.8,0.0,-0.91633,5e-05,10.227]
[1776879709040,43.38,78857.91,0.0,-0.91637,5e-05,10.22269]
[1776879709198,43.38,78857.91,0.0,-0.91637,5e-05,10.22269]
[1776879714065,43.38,78857.68,0.0,-0.91638,5e-05,10.22179]
[1776879714283,43.38,78857.68,0.0,-0.91638,5e-05,10.22179]
[1776879715079,43.38,78857.4,0.0,-0.9164,5e-05,10.22055]
[1776879715501,43.38,78852.3,0.0,-0.91667,5e-05,10.19503]
[1776879718067,43.38,78850.68,0.0,-0.91675,5e-05,10.18698]
[1776879721545,43.38,78844.11,0.0,-0.91709,5e-05,10.15492]
[1776879724893,43.38,78842.04,0.0,-0.9172,5e-05,10.14489]
[1776879724979,43.38,78842.04,0.0,-0.9172,5e-05,10.14489]
[1776879725115,43.38,78837.7,0.0,-0.91742,5e-05,10.12336]
[1776879726089,43.38,78837.7,0.0,-0.91742,5e-05,10.12336]
[1776879726105,43.38,78837.88,0.0,-0.91741,5e-05,10.12447]
[1776879726594,43.38,78833.84,0.0,-0.91762,5e-05,10.10449]
[1776879728919,43.39,78832.75,0.0,-0.91768,5e-05,10.09928]
[1776879730248,43.39,78832.19,0.0,-0.9177,5e-05,10.09699]
[1776879731638,43.39,78822.86,0.0,-0.91819,5e-05,10.05099]
[1776879733657,43.39,78832.25,0.0,-0.91769,5e-05,10.09846]
[1776879734266,43.39,78832.25,0.0,-0.91769,5e-05,10.09846]
[1776879734660,43.39,78830.35,0.0,-0.91778,5e-05,10.08923]
[1776879735911,43.39,78830.35,0.0,-0.91778,5e-05,10.08923]
[1776879735929,43.39,78830.35,0.0,-0.91778,5e-05,10.08923]
[1776879735938,43.39,78830.35,0.0,-0.91778,5e-05,10.08923]
[1776879735948,43.39,78828.86,0.0,-0.91786,5e-05,10.08206]
[1776879739696,43.39,78838.56,0.0,-0.91733,5e-05,10.13164]
[1776879740702,43.39,78843.87,0.0,-0.91705,5e-05,10.15842]
[1776879741710,43.39,78849.74,0.0,-0.91674,5e-05,10.188]
[1776879743724,43.39,78855.8,0.0,-0.91641,5e-05,10.21863]
[1776879748675,43.39,78856.11,0.0,-0.91639,5e-05,10.22049]
[1776879748688,43.39,78856.11,0.0,-0.91639,5e-05,10.22049]
[1776879749279,43.39,78856.71,0.0,-0.91636,5e-05,10.22358]
[1776879749331,43.39,78856.71,0.0,-0.91636,5e-05,10.22358]
[1776879749442,43.39,78856.71,0.0,-0.91636,5e-05,10.22358]
[1776879749766,43.39,78857.32,0.0,-0.91633,5e-05,10.22672]
[1776879752007,43.39,78857.24,0.0,-0.91633,5e-05,10.22638]
[1776879753876,43.4,78858.76,0.0,-0.91628,5e-05,10.23011]
[1776879753922,43.4,78858.76,0.0,-0.91628,5e-05,10.23011]
[1776879753935,43.4,78858.76,0.0,-0.91628,5e-05,10.23011]
[1776879754964,43.4,78858.19,0.0,-0.91631,5e-05,10.2273]
[1776879754997,43.4,78858.19,0.0,-0.91631,5e-05,10.2273]
[1776879755196,43.4,78858.19,0.0,-0.91631,5e-05,10.2273]
[1776879755012,43.4,78859.17,0.0,-0.91626,5e-05,10.23228]
[1776879756815,43.4,78865.24,0.0,-0.91593,5e-05,10.2629]
[1776879758219,43.4,78866.33,0.0,-0.91587,5e-05,10.26838]
[1776879758255,43.4,78866.33,0.0,-0.91587,5e-05,10.26838]
[1776879758443,43.4,78866.33,0.0,-0.91587,5e-05,10.26838]
[1776879760319,43.4,78867.59,0.0,-0.9158,5e-05,10.2747]
[1776879760376,43.4,78867.59,0.0,-0.9158,5e-05,10.2747]
[1776879760440,43.4,78867.59,0.0,-0.9158,5e-05,10.2747]
[1776879760843,43.4,78868.27,0.0,-0.91577,5e-05,10.2781]
[1776879761850,43.4,78873.42,0.0,-0.91549,5e-05,10.30402]
[1776879763532,43.4,78875.13,0.0,-0.9154,5e-05,10.31258]
[1776879763585,43.4,78875.13,0.0,-0.9154,5e-05,10.31258]
[1776879763692,43.4,78875.13,0.0,-0.9154,5e-05,10.31258]
[1776879765819,43.4,78874.48,0.0,-0.91544,5e-05,10.30915]
[1776879765854,43.4,78874.48,0.0,-0.91544,5e-05,10.30915]
[1776879765937,43.4,78874.48,0.0,-0.91544,5e-05,10.30915]
[1776879766038,43.39,78877.19,0.0,-0.91529,5e-05,10.32275]
[1776879769819,43.39,78876.58,0.0,-0.91533,5e-05,10.31942]
[1776879769948,43.39,78876.58,0.0,-0.91533,5e-05,10.31942]
[1776879771593,43.39,78874.67,0.0,-0.91543,5e-05,10.30966]
[1776879771645,43.39,78874.67,0.0,-0.91543,5e-05,10.30966]
[1776879771691,43.39,78874.67,0.0,-0.91543,5e-05,10.30966]
[1776879771921,43.39,78874.41,0.0,-0.91545,5e-05,10.30829]
[1776879772435,43.39,78874.41,0.0,-0.91545,5e-05,10.30829]
[1776879777963,43.39,78874.04,0.0,-0.91547,5e-05,10.3061]
[1776879778814,43.39,78874.04,0.0,-0.91547,5e-05,10.3061]
[1776879778864,43.39,78874.04,0.0,-0.91547,5e-05,10.3061]
[1776879778944,43.39,78874.04,0.0,-0.91547,5e-05,10.3061]
[1776879779925,43.39,78873.26,0.0,-0.91551,5e-05,10.30213]
[1776879779938,43.39,78873.26,0.0,-0.91551,5e-05,10.30213]
[1776879780015,43.39,78873.26,0.0,-0.91551,5e-05,10.30213]
[1776879780046,43.39,78873.44,0.0,-0.9155,5e-05,10.303]
[1776879780299,43.39,78873.44,0.0,-0.9155,5e-05,10.303]
[1776879780437,43.39,78873.44,0.0,-0.9155,5e-05,10.303]
[1776879780984,43.39,78874.01,0.0,-0.91547,5e-05,10.30583]
[1776879785205,43.39,78873.67,0.0,-0.91549,5e-05,10.30399]
[1776879785260,43.39,78873.44,0.0,-0.91551,5e-05,10.3028]
[1776879785435,43.39,78873.44,0.0,-0.91551,5e-05,10.3028]
[1776879788037,43.39,78868.81,0.0,-0.91575,5e-05,10.2794]
[1776879788436,43.39,78868.81,0.0,-0.91575,5e-05,10.2794]
[1776879788512,43.39,78868.81,0.0,-0.91575,5e-05,10.2794]
[1776879788694,43.39,78868.81,0.0,-0.91575,5e-05,10.2794]
[1776879789044,43.39,78867.58,0.0,-0.91582,5e-05,10.27322]
[1776879791662,43.39,78867.73,0.0,-0.91581,5e-05,10.27401]
[1776879791698,43.39,78867.73,0.0,-0.91581,5e-05,10.27401]
[1776879792065,43.39,78872.93,0.0,-0.91553,5e-05,10.30022]
[1776879793082,43.39,78872.93,0.0,-0.91553,5e-05,10.30022]
[1776879797167,43.39,78873.46,0.0,-0.91551,5e-05,10.30277]
[1776879797191,43.39,78873.46,0.0,-0.91551,5e-05,10.30277]
[1776879797801,43.39,78872.1,0.0,-0.91558,5e-05,10.29589]
[1776879797920,43.39,78872.1,0.0,-0.91558,5e-05,10.29589]
[1776879797940,43.39,78872.1,0.0,-0.91558,5e-05,10.29589]
[1776879798107,43.39,78870.2,0.0,-0.91568,5e-05,10.2863]
[1776879800186,43.39,78869.73,0.0,-0.91571,5e-05,10.28393]
[1776879800217,43.39,78859.49,0.0,-0.91625,5e-05,10.23242]
[1776879800980,43.39,78859.49,0.0,-0.91625,5e-05,10.23242]
[1776879801022,43.39,78859.49,0.0,-0.91625,5e-05,10.23242]
[1776879801130,43.39,78856.77,0.0,-0.9164,5e-05,10.21883]
[1776879801850,43.39,78856.77,0.0,-0.9164,5e-05,10.21883]
[1776879801897,43.39,78856.77,0.0,-0.9164,5e-05,10.21883]
[1776879802137,43.39,78858.89,0.0,-0.91628,5e-05,10.22958]
[1776879803724,43.39,78858.71,0.0,-0.91629,5e-05,10.22875]
[1776879809186,43.39,78859.88,0.0,-0.91623,5e-05,10.23504]
[1776879809788,43.39,78859.88,0.0,-0.91623,5e-05,10.23504]
[1776879809841,43.39,78859.88,0.0,-0.91623,5e-05,10.23504]
[1776879809942,43.39,78859.88,0.0,-0.91623,5e-05,10.23504]
[1776879810671,43.39,78859.55,0.0,-0.91624,5e-05,10.23344]
[1776879810693,43.39,78859.55,0.0,-0.91624,5e-05,10.23344]
[1776879810723,43.39,78859.55,0.0,-0.91624,5e-05,10.23344]
[1776879811200,43.39,78862.35,0.0,-0.91612,5e-05,10.24353]
[1776879813214,43.39,78867.09,0.0,-0.91587,5e-05,10.26745]
[1776879815431,43.39,78866.72,0.0,-0.91589,5e-05,10.26559]
[1776879815483,43.39,78866.72,0.0,-0.91589,5e-05,10.26559]
[1776879815688,43.39,78866.72,0.0,-0.91589,5e-05,10.26559]
[1776879816235,43.39,78865.18,0.0,-0.91597,5e-05,10.25785]
[1776879821270,43.39,78865.05,0.0,-0.91598,5e-05,10.25729]
[1776879822969,43.39,78865.05,0.0,-0.91598,5e-05,10.25729]
[1776879823199,43.39,78865.05,0.0,-0.91598,5e-05,10.25729]
[1776879823058,43.39,78865.05,0.0,-0.91598,5e-05,10.25733]
[1776879823284,43.39,78868.85,0.0,-0.91577,5e-05,10.27645]
[1776879827491,43.39,78867.8,0.0,-0.91583,5e-05,10.27113]
[1776879827539,43.39,78867.8,0.0,-0.91583,5e-05,10.27113]
[1776879827691,43.39,78867.8,0.0,-0.91583,5e-05,10.27113]
[1776879827792,43.39,78868.03,0.0,-0.91582,5e-05,10.27228]
[1776879832854,43.39,78867.77,0.0,-0.91583,5e-05,10.27096]
[1776879832937,43.39,78867.77,0.0,-0.91583,5e-05,10.27096]
[1776879833132,43.39,78867.77,0.0,-0.91583,5e-05,10.27096]
[1776879833141,43.39,78860.51,0.0,-0.91622,5e-05,10.2345]
[1776879834362,43.39,78856.53,0.0,-0.91643,5e-05,10.21458]
[1776879835935,43.39,78856.53,0.0,-0.91643,5e-05,10.21458]
[1776879836037,43.39,78857.88,0.0,-0.91636,5e-05,10.22151]
[1776879838152,43.39,78855.63,0.0,-0.91648,5e-05,10.21021]
[1776879838188,43.39,78855.63,0.0,-0.91648,5e-05,10.21021]
[1776879838253,43.4,78854.47,0.0,-0.91654,5e-05,10.20457]
[1776879838390,43.4,78859.69,0.0,-0.91626,5e-05,10.23078]
[1776879842139,43.4,78861.25,0.0,-0.91617,5e-05,10.23872]
[1776879847453,43.4,78861.0,0.0,-0.91618,5e-05,10.23768]
[1776879853160,43.4,78862.18,0.0,-0.91612,5e-05,10.24371]
[1776879853192,43.4,78862.18,0.0,-0.91612,5e-05,10.24371]
[1776879853193,43.4,78862.18,0.0,-0.91612,5e-05,10.24371]
[1776879853253,43.4,78866.67,0.0,-0.91588,5e-05,10.26634]
[1776879853504,43.4,78876.33,0.0,-0.91536,5e-05,10.31501]
[1776879855518,43.4,78878.87,0.0,-0.91523,5e-05,10.32772]
[1776879859546,43.4,78883.8,0.0,-0.91496,5e-05,10.35223]
[1776879861655,43.39,78882.79,0.0,-0.91502,5e-05,10.3469]
[1776879861693,43.39,78882.79,0.0,-0.91502,5e-05,10.3469]
[1776879861757,43.39,78883.07,0.0,-0.91501,5e-05,10.3482]
[1776879863574,43.39,78887.1,0.0,-0.91479,5e-05,10.36845]
[1776879865339,43.39,78886.37,0.0,-0.91483,5e-05,10.36464]
[1776879867342,43.39,78888.14,0.0,-0.91474,5e-05,10.37332]
[1776879867350,43.39,78888.14,0.0,-0.91474,5e-05,10.37332]
[1776879867435,43.39,78888.14,0.0,-0.91474,5e-05,10.37332]
[1776879867602,43.39,78886.86,0.0,-0.91481,5e-05,10.36672]
[1776879872637,43.39,78885.08,0.0,-0.91494,5e-05,10.35303]
[1776879874836,43.39,78885.01,0.0,-0.91495,5e-05,10.35258]
[1776879874913,43.39,78885.01,0.0,-0.91495,5e-05,10.35258]
[1776879874976,43.39,78885.14,0.0,-0.91494,5e-05,10.35305]
[1776879875916,43.39,78885.14,0.0,-0.91494,5e-05,10.35305]
[1776879876012,43.39,78884.01,0.0,-0.915,5e-05,10.34724]
[1776879878845,43.39,78884.26,0.0,-0.91499,5e-05,10.34834]
[1776879878876,43.39,78884.09,0.0,-0.915,5e-05,10.34739]
[1776879881227,43.39,78883.76,0.0,-0.91502,5e-05,10.34565]
[1776879881311,43.39,78883.76,0.0,-0.91502,5e-05,10.34565]
[1776879881334,43.39,78883.76,0.0,-0.91502,5e-05,10.34565]
[1776879881916,43.39,78882.41,0.0,-0.91509,5e-05,10.33875]
[1776879881951,43.39,78882.41,0.0,-0.91509,5e-05,10.33875]
[1776879881983,43.39,78877.8,0.0,-0.91534,5e-05,10.31541]
[1776879884722,43.39,78874.15,0.0,-0.91554,5e-05,10.29694]
[1776879885751,43.39,78874.15,0.0,-0.91554,5e-05,10.29694]
[1776879885849,43.39,78874.15,0.0,-0.91554,5e-05,10.29694]
[1776879885947,43.39,78874.14,0.0,-0.91554,5e-05,10.29689]
[1776879886783,43.39,78874.14,0.0,-0.91554,5e-05,10.29689]
[1776879886842,43.39,78873.36,0.0,-0.91558,5e-05,10.29295]
[1776879889780,43.39,78872.36,0.0,-0.91564,5e-05,10.28793]
[1776879889796,43.39,78872.06,0.0,-0.91565,5e-05,10.28643]
[1776879892783,43.39,78872.07,0.0,-0.91565,5e-05,10.28652]
[1776879892848,43.39,78872.07,0.0,-0.91565,5e-05,10.28652]
[1776879893031,43.39,78871.99,0.0,-0.91566,5e-05,10.28614]
[1776879893896,43.39,78871.99,0.0,-0.91566,5e-05,10.28614]
[1776879893903,43.39,78861.74,0.0,-0.9162,5e-05,10.23458]
[1776879894807,43.39,78857.02,0.0,-0.91645,5e-05,10.21097]
[1776879896800,43.39,78855.4,0.0,-0.91654,5e-05,10.20298]
[1776879896817,43.39,78852.22,0.0,-0.91671,5e-05,10.18717]
[1776879897565,43.39,78852.22,0.0,-0.91671,5e-05,10.18717]
[1776879897571,43.39,78852.22,0.0,-0.91671,5e-05,10.18717]
[1776879897827,43.39,78848.62,0.0,-0.9169,5e-05,10.16913]
[1776879898565,43.39,78848.62,0.0,-0.9169,5e-05,10.16913]
[1776879898834,43.39,78845.62,0.0,-0.91705,5e-05,10.15427]
[1776879899845,43.39,78841.08,0.0,-0.91729,5e-05,10.13198]
[1776879901207,43.39,78841.08,0.0,-0.91729,5e-05,10.13198]
[1776879901337,43.39,78841.33,0.0,-0.91727,5e-05,10.13349]
[1776879901546,43.39,78841.33,0.0,-0.91727,5e-05,10.13349]
[1776879902080,43.39,78841.33,0.0,-0.91727,5e-05,10.13349]
[1776879902111,43.39,78841.81,0.0,-0.91725,5e-05,10.13589]
[1776879902452,43.39,78841.81,0.0,-0.91725,5e-05,10.13589]
[1776879903696,43.39,78840.35,0.0,-0.91732,5e-05,10.12911]
[1776879903983,43.39,78837.53,0.0,-0.91747,5e-05,10.11528]
[1776879907734,43.39,78837.56,0.0,-0.91747,5e-05,10.11516]
[1776879907786,43.39,78837.56,0.0,-0.91747,5e-05,10.11516]
[1776879907936,43.39,78837.56,0.0,-0.91747,5e-05,10.11516]
[1776879913049,43.39,78836.92,0.0,-0.91751,5e-05,10.11149]
[1776879916070,43.39,78826.73,0.0,-0.91805,5e-05,10.06011]
[1776879917078,43.39,78822.59,0.0,-0.91827,5e-05,10.03914]
[1776879919091,43.39,78816.69,0.0,-0.91858,5e-05,10.00957]
[1776879920099,43.39,78800.41,0.0,-0.91943,5e-05,9.92852]
[1776879921106,43.39,78790.97,0.0,-0.91992,5e-05,9.88168]
[1776879922113,43.39,78792.98,0.0,-0.91982,5e-05,9.89155]
[1776879927148,43.39,78792.54,0.0,-0.91985,5e-05,9.88892]
[1776879928806,43.39,78793.38,0.0,-0.9198,5e-05,9.89299]
[1776879928858,43.39,78793.38,0.0,-0.9198,5e-05,9.89299]
[1776879928940,43.39,78793.38,0.0,-0.9198,5e-05,9.89299]
[1776879929161,43.39,78792.69,0.0,-0.91984,5e-05,9.88949]
[1776879932182,43.39,78789.06,0.0,-0.92006,5e-05,9.86733]
[1776879933675,43.39,78788.39,0.0,-0.92009,5e-05,9.86396]
[1776879933680,43.39,78788.39,0.0,-0.92009,5e-05,9.86396]
[1776879933690,43.39,78788.39,0.0,-0.92009,5e-05,9.86396]
[1776879939232,43.39,78788.11,0.0,-0.92011,5e-05,9.86227]
[1776879941508,43.39,78785.58,0.0,-0.92024,5e-05,9.84969]
[1776879941551,43.39,78785.58,0.0,-0.92024,5e-05,9.84969]
[1776879941710,43.39,78785.58,0.0,-0.92024,5e-05,9.84969]
[1776879945546,43.39,78785.37,0.0,-0.92025,5e-05,9.84853]
[1776879945591,43.39,78785.37,0.0,-0.92025,5e-05,9.84853]
[1776879945694,43.39,78785.37,0.0,-0.92025,5e-05,9.84853]
[1776879948295,43.39,78774.37,0.0,-0.92082,5e-05,9.79425]
[1776879949302,43.39,78771.25,0.0,-0.92098,5e-05,9.77895]
[1776879952323,43.39,78765.45,0.0,-0.92127,5e-05,9.7507]
[1776879953890,43.39,78763.84,0.0,-0.92135,5e-05,9.74292]
[1776879953897,43.39,78763.84,0.0,-0.92135,5e-05,9.74292]
[1776879953938,43.39,78763.84,0.0,-0.92135,5e-05,9.74292]
[1776879959373,43.39,78762.8,0.0,-0.9214,5e-05,9.7387]
[1776879962396,43.39,78755.22,0.0,-0.92178,5e-05,9.70207]
[1776879963403,43.39,78748.92,0.0,-0.92209,5e-05,9.67148]
[1776879964410,43.39,78745.71,0.0,-0.92225,5e-05,9.65607]
[1776879966429,43.39,78741.69,0.0,-0.92246,5e-05,9.63632]
[1776879968441,43.39,78738.0,0.0,-0.92264,5e-05,9.61863]
[1776879970461,43.39,78744.98,0.0,-0.92228,5e-05,9.65304]
[1776879971463,43.39,78754.14,0.0,-0.92182,5e-05,9.69813]
[1776879972470,43.39,78753.02,0.0,-0.92187,5e-05,9.69288]
[1776879973477,43.39,78756.32,0.0,-0.9217,5e-05,9.70929]
[1776879974598,43.39,78756.32,0.0,-0.9217,5e-05,9.70929]
[1776879974617,43.39,78756.32,0.0,-0.9217,5e-05,9.70929]
[1776879974719,43.39,78756.32,0.0,-0.9217,5e-05,9.70929]
[1776879975637,43.39,78757.17,0.0,-0.92166,5e-05,9.71367]
[1776879975956,43.39,78757.17,0.0,-0.92166,5e-05,9.71367]
[1776879976057,43.4,78777.26,0.0,-0.92063,5e-05,9.81256]
[1776879976510,43.4,78786.09,0.0,-0.92017,5e-05,9.85622]
[1776879977516,43.4,78785.35,0.0,-0.92021,5e-05,9.85291]
[1776879979107,43.4,78785.35,0.0,-0.92021,5e-05,9.85291]
[1776879983559,43.4,78790.59,0.0,-0.91993,5e-05,9.87903]
[1776879985861,43.4,78791.7,0.0,-0.91988,5e-05,9.88446]
[1776879985913,43.4,78791.7,0.0,-0.91988,5e-05,9.88446]
[1776879985937,43.4,78791.7,0.0,-0.91988,5e-05,9.88446]
[1776879987587,43.4,78800.33,0.0,-0.91943,5e-05,9.92694]
[1776879989601,43.4,78803.25,0.0,-0.91929,5e-05,9.94111]
[1776879991908,43.4,78801.73,0.0,-0.91937,5e-05,9.93342]
[1776879991945,43.4,78801.73,0.0,-0.91937,5e-05,9.93342]
[1776879991960,43.4,78801.73,0.0,-0.91937,5e-05,9.93342]
[1776879992158,43.4,78801.73,0.0,-0.91937,5e-05,9.93342]
[1776879992204,43.4,78801.73,0.0,-0.91937,5e-05,9.93342]
[1776879996069,43.39,78800.0,0.0,-0.91949,5e-05,9.92029]
[1776879996096,43.39,78800.0,0.0,-0.91949,5e-05,9.92029]
[1776879996197,43.39,78800.0,0.0,-0.91949,5e-05,9.92029]
[1776879996244,43.39,78800.17,0.0,-0.91948,5e-05,9.92089]
[1776879998664,43.39,78793.01,0.0,-0.91986,5e-05,9.88523]
[1776879999488,43.39,78793.01,0.0,-0.91986,5e-05,9.88523]
[1776879999540,43.39,78793.01,0.0,-0.91986,5e-05,9.88523]
[1776879999694,43.39,78793.01,0.0,-0.91986,5e-05,9.88523]
[1776879999766,43.39,78788.58,0.0,-0.92009,5e-05,9.86322]
[1776880001174,43.39,78788.58,0.0,-0.92009,5e-05,9.86322]
[1776880001201,43.39,78788.58,0.0,-0.92009,5e-05,9.86322]
[1776880001226,43.39,78788.58,0.0,-0.92009,5e-05,9.86322]
[1776880001263,43.39,78788.35,0.0,-0.9201,5e-05,9.86198]
[1776880001632,43.39,78788.35,0.0,-0.9201,5e-05,9.86198]
[1776880001691,43.39,78788.35,0.0,-0.9201,5e-05,9.86198]
[1776880001733,43.39,78789.27,0.0,-0.92005,5e-05,9.86652]
[1776880004736,43.39,78792.39,0.0,-0.91989,5e-05,9.88186]
[1776880004788,43.39,78792.39,0.0,-0.91989,5e-05,9.88186]
[1776880004945,43.39,78792.39,0.0,-0.91989,5e-05,9.88186]
[1776880006723,43.39,78804.2,0.0,-0.91928,5e-05,9.94011]
[1776880007907,43.39,78804.2,0.0,-0.91928,5e-05,9.94011]
[1776880007936,43.39,78804.2,0.0,-0.91928,5e-05,9.94011]
[1776880007959,43.39,78804.2,0.0,-0.91928,5e-05,9.94011]
[1776880008470,43.39,78807.19,0.0,-0.91913,5e-05,9.9547]
[1776880008714,43.39,78807.19,0.0,-0.91913,5e-05,9.9547]
[1776880008784,43.39,78807.19,0.0,-0.91913,5e-05,9.9547]
[1776880008836,43.39,78807.19,0.0,-0.91913,5e-05,9.9547]
[1776880008936,43.39,78807.19,0.0,-0.91913,5e-05,9.9547]
[1776880009005,43.39,78805.8,0.0,-0.9192,5e-05,9.94763]
[1776880014599,43.39,78807.21,0.0,-0.91914,5e-05,9.954]
[1776880014659,43.39,78807.21,0.0,-0.91914,5e-05,9.954]
[1776880017369,43.39,78808.36,0.0,-0.91908,5e-05,9.9594]
[1776880017487,43.39,78808.36,0.0,-0.91908,5e-05,9.9594]
[1776880017502,43.39,78808.22,0.0,-0.91909,5e-05,9.95838]
[1776880017533,43.39,78808.22,0.0,-0.91909,5e-05,9.95838]
[1776880018097,43.39,78808.22,0.0,-0.91909,5e-05,9.95838]
[1776880018198,43.39,78804.41,0.0,-0.91929,5e-05,9.93932]
[1776880018661,43.39,78804.41,0.0,-0.91929,5e-05,9.93932]
[1776880018690,43.39,78804.41,0.0,-0.91929,5e-05,9.93932]
[1776880018938,43.39,78804.41,0.0,-0.91929,5e-05,9.93932]
[1776880019813,43.39,78811.39,0.0,-0.91893,5e-05,9.97382]
[1776880021828,43.39,78817.03,0.0,-0.91864,5e-05,10.00151]
[1776880023644,43.39,78817.79,0.0,-0.9186,5e-05,10.0051]
[1776880023688,43.39,78817.79,0.0,-0.9186,5e-05,10.0051]
[1776880023697,43.39,78817.79,0.0,-0.9186,5e-05,10.0051]
[1776880024494,43.39,78817.79,0.0,-0.9186,5e-05,10.0051]
[1776880024505,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880024551,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880024568,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880024711,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880024939,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880025386,43.39,78816.98,0.0,-0.91865,5e-05,10.00063]
[1776880025427,43.38,78822.3,0.0,-0.91837,5e-05,10.02687]
[1776880025856,43.38,78826.27,0.0,-0.91817,5e-05,10.04639]
[1776880026863,43.38,78822.53,0.0,-0.91837,5e-05,10.02748]
[1776880028877,43.38,78816.27,0.0,-0.9187,5e-05,9.99609]
[1776880030300,43.38,78816.27,0.0,-0.9187,5e-05,9.99609]
[1776880030439,43.38,78816.27,0.0,-0.9187,5e-05,9.99609]
[1776880031793,43.38,78811.66,0.0,-0.91894,5e-05,9.97334]
[1776880031898,43.38,78817.44,0.0,-0.91863,5e-05,10.00228]
[1776880032905,43.38,78821.57,0.0,-0.91841,5e-05,10.02301]
[1776880033645,43.38,78821.57,0.0,-0.91841,5e-05,10.02301]
[1776880033671,43.38,78821.57,0.0,-0.91841,5e-05,10.02301]
[1776880033689,43.38,78821.57,0.0,-0.91841,5e-05,10.02301]
[1776880034594,43.38,78825.03,0.0,-0.91823,5e-05,10.04038]
[1776880034646,43.38,78825.03,0.0,-0.91823,5e-05,10.04038]
[1776880034687,43.38,78825.03,0.0,-0.91823,5e-05,10.04038]
[1776880034919,43.38,78827.56,0.0,-0.9181,5e-05,10.05312]
[1776880036094,43.38,78831.34,0.0,-0.9179,5e-05,10.07168]
[1776880037435,43.38,78831.34,0.0,-0.9179,5e-05,10.07168]
[1776880036933,43.38,78838.32,0.0,-0.91754,5e-05,10.10622]
[1776880039460,43.38,78839.02,0.0,-0.9175,5e-05,10.10935]
[1776880039512,43.38,78839.02,0.0,-0.9175,5e-05,10.10935]
[1776880039687,43.38,78839.09,0.0,-0.9175,5e-05,10.10973]
[1776880039953,43.38,78839.19,0.0,-0.91749,5e-05,10.11026]
[1776880044989,43.38,78835.59,0.0,-0.9177,5e-05,10.09053]
[1776880048014,43.38,78839.34,0.0,-0.91752,5e-05,10.10826]
[1776880049332,43.38,78839.34,0.0,-0.91752,5e-05,10.10826]
[1776880049384,43.38,78839.34,0.0,-0.91752,5e-05,10.10826]
[1776880049436,43.38,78839.34,0.0,-0.91752,5e-05,10.10826]
[1776880051034,43.38,78846.56,0.0,-0.91717,5e-05,10.13961]
[1776880051609,43.38,78846.56,0.0,-0.91717,5e-05,10.13961]
[1776880051658,43.38,78846.56,0.0,-0.91717,5e-05,10.13961]
[1776880051691,43.38,78846.56,0.0,-0.91717,5e-05,10.13961]
[1776880052041,43.37,78845.84,0.0,-0.91721,5e-05,10.13561]
[1776880054742,43.37,78844.88,0.0,-0.91727,5e-05,10.13001]
[1776880054794,43.37,78844.88,0.0,-0.91727,5e-05,10.13001]
[1776880054938,43.37,78844.88,0.0,-0.91727,5e-05,10.13001]
[1776880057888,43.37,78845.21,0.0,-0.91727,5e-05,10.13048]
[1776880057939,43.37,78845.21,0.0,-0.91727,5e-05,10.13048]
[1776880057940,43.37,78845.21,0.0,-0.91727,5e-05,10.13048]
[1776880058193,43.37,78845.21,0.0,-0.91727,5e-05,10.13048]
[1776880058198,43.37,78838.92,0.0,-0.9176,5e-05,10.09863]
[1776880060310,43.37,78838.06,0.0,-0.91765,5e-05,10.09399]
[1776880060336,43.37,78838.06,0.0,-0.91765,5e-05,10.09399]
[1776880060436,43.37,78838.06,0.0,-0.91765,5e-05,10.09399]
[1776880062092,43.37,78834.25,0.0,-0.91786,5e-05,10.0743]
[1776880062185,43.37,78834.25,0.0,-0.91786,5e-05,10.0743]
[1776880062281,43.37,78831.96,0.0,-0.91799,5e-05,10.06256]
[1776880063118,43.37,78856.72,0.0,-0.91668,5e-05,10.18655]
[1776880063787,43.37,78856.72,0.0,-0.91668,5e-05,10.18655]
[1776880064095,43.37,78856.72,0.0,-0.91668,5e-05,10.18655]
[1776880064128,43.37,78896.4,0.0,-0.91454,5e-05,10.38686]
[1776880065132,43.37,78926.35,0.0,-0.91291,5e-05,10.53904]
[1776880066139,43.37,78934.0,0.0,-0.91249,6e-05,10.57783]
[1776880066919,43.37,78934.0,0.0,-0.91249,6e-05,10.57783]
[1776880067645,43.37,78909.88,0.0,-0.91382,5e-05,10.45467]
[1776880068155,43.37,78910.33,0.0,-0.91379,5e-05,10.45683]
[1776880068913,43.37,78910.33,0.0,-0.91379,5e-05,10.45683]
[1776880070170,43.37,78902.72,0.0,-0.91421,5e-05,10.41793]
[1776880071178,43.37,78901.66,0.0,-0.91427,5e-05,10.41249]
[1776880072887,43.37,78901.97,0.0,-0.91425,5e-05,10.414]
[1776880073194,43.36,78913.51,0.0,-0.91362,5e-05,10.47254]
[1776880074201,43.36,78922.41,0.0,-0.91314,5e-05,10.51768]
[1776880075209,43.36,78924.58,0.0,-0.91302,5e-05,10.52853]
[1776880076646,43.36,78925.12,0.0,-0.91299,5e-05,10.53105]
[1776880078230,43.36,78920.2,0.0,-0.91327,5e-05,10.50586]
[1776880081251,43.36,78931.75,0.0,-0.91263,6e-05,10.56518]
[1776880082258,43.36,78936.0,0.0,-0.91239,6e-05,10.58694]
[1776880086286,43.37,78921.39,0.0,-0.91318,5e-05,10.51362]
[1776880087293,43.37,78915.6,0.0,-0.9135,5e-05,10.48429]
[1776880088300,43.37,78911.26,0.0,-0.91373,5e-05,10.4624]
[1776880090314,43.37,78905.8,0.0,-0.91403,5e-05,10.43443]
[1776880092331,43.37,78901.15,0.0,-0.91429,5e-05,10.41067]
[1776880094345,43.37,78896.79,0.0,-0.91452,5e-05,10.38846]
[1776880096359,43.37,78903.5,0.0,-0.91416,5e-05,10.4224]
[1776880097372,43.37,78908.12,0.0,-0.91391,5e-05,10.44578]
[1776880098373,43.37,78914.38,0.0,-0.91357,5e-05,10.47748]
[1776880099381,43.37,78906.52,0.0,-0.914,5e-05,10.43739]
[1776880100388,43.37,78900.19,0.0,-0.91435,5e-05,10.40518]
[1776880101395,43.37,78892.32,0.0,-0.91477,5e-05,10.36527]
[1776880102402,43.37,78898.6,0.0,-0.91443,5e-05,10.39708]
[1776880104416,43.37,78902.49,0.0,-0.91422,5e-05,10.4167]
[1776880106267,43.37,78900.95,0.0,-0.91431,5e-05,10.40883]
[1776880106341,43.37,78900.95,0.0,-0.91431,5e-05,10.40883]
[1776880106435,43.37,78900.95,0.0,-0.91431,5e-05,10.40883]
[1776880106537,43.36,78894.15,0.0,-0.91468,5e-05,10.37433]
[1776880108445,43.37,78890.85,0.0,-0.91485,5e-05,10.35766]
[1776880109866,43.37,78891.79,0.0,-0.9148,5e-05,10.36245]
[1776880109938,43.37,78891.79,0.0,-0.9148,5e-05,10.36245]
[1776880109946,43.37,78891.79,0.0,-0.9148,5e-05,10.36245]
[1776880110195,43.37,78891.79,0.0,-0.9148,5e-05,10.36245]
[1776880110458,43.37,78893.21,0.0,-0.91473,5e-05,10.36967]
[1776880111239,43.37,78893.21,0.0,-0.91473,5e-05,10.36967]
[1776880111291,43.37,78893.21,0.0,-0.91473,5e-05,10.36967]
[1776880111439,43.37,78893.21,0.0,-0.91473,5e-05,10.36967]
[1776880115494,43.37,78881.07,0.0,-0.91541,5e-05,10.30442]
[1776880116501,43.37,78882.79,0.0,-0.91531,5e-05,10.31321]
[1776880119667,43.37,78883.6,0.0,-0.91527,5e-05,10.31756]
[1776880119692,43.37,78883.6,0.0,-0.91527,5e-05,10.31756]
[1776880119711,43.37,78883.6,0.0,-0.91527,5e-05,10.31756]
[1776880121592,43.37,78884.01,0.0,-0.91525,5e-05,10.31972]
[1776880121661,43.37,78883.21,0.0,-0.91529,5e-05,10.31575]
[1776880121695,43.37,78883.21,0.0,-0.91529,5e-05,10.31575]
[1776880122543,43.37,78884.33,0.0,-0.91523,5e-05,10.32149]
[1776880123550,43.37,78873.99,0.0,-0.91578,5e-05,10.26941]
[1776880124557,43.37,78868.33,0.0,-0.91608,5e-05,10.24106]
[1776880125564,43.37,78876.6,0.0,-0.91564,5e-05,10.2829]
[1776880126571,43.37,78880.34,0.0,-0.91544,5e-05,10.30188]
[1776880126668,43.37,78880.34,0.0,-0.91544,5e-05,10.30188]
[1776880126687,43.37,78880.34,0.0,-0.91544,5e-05,10.30188]
[1776880126801,43.37,78880.34,0.0,-0.91544,5e-05,10.30188]
[1776880128543,43.37,78880.88,0.0,-0.91541,5e-05,10.3047]
[1776880128598,43.37,78880.88,0.0,-0.91541,5e-05,10.3047]
[1776880128585,43.37,78880.52,0.0,-0.91542,5e-05,10.30297]
[1776880128698,43.37,78880.52,0.0,-0.91542,5e-05,10.30297]
[1776880129592,43.37,78882.23,0.0,-0.91533,5e-05,10.31169]
[1776880130906,43.37,78884.92,0.0,-0.91518,5e-05,10.32534]
[1776880130939,43.37,78884.92,0.0,-0.91518,5e-05,10.32534]
[1776880132596,43.37,78885.39,0.0,-0.91516,5e-05,10.32777]
[1776880133147,43.37,78887.02,0.0,-0.91507,5e-05,10.33605]
[1776880133198,43.37,78887.02,0.0,-0.91507,5e-05,10.33605]
[1776880133200,43.37,78887.02,0.0,-0.91507,5e-05,10.33605]
[1776880133389,43.37,78887.02,0.0,-0.91507,5e-05,10.33605]
[1776880133441,43.37,78887.02,0.0,-0.91507,5e-05,10.33605]
[1776880133623,43.37,78888.28,0.0,-0.915,5e-05,10.34246]
[1776880136013,43.37,78885.67,0.0,-0.91514,5e-05,10.32933]
[1776880136066,43.37,78885.67,0.0,-0.91514,5e-05,10.32933]
[1776880136190,43.37,78885.67,0.0,-0.91514,5e-05,10.32933]
[1776880138284,43.37,78883.67,0.0,-0.91525,5e-05,10.31928]
[1776880138295,43.37,78883.67,0.0,-0.91525,5e-05,10.31928]
[1776880138435,43.37,78883.67,0.0,-0.91525,5e-05,10.31928]
[1776880138487,43.37,78883.21,0.0,-0.91527,5e-05,10.31709]
[1776880139665,43.37,78876.0,0.0,-0.91566,5e-05,10.28079]
[1776880141147,43.37,78876.0,0.0,-0.91566,5e-05,10.28079]
[1776880141190,43.37,78876.0,0.0,-0.91566,5e-05,10.28079]
[1776880141200,43.37,78876.0,0.0,-0.91566,5e-05,10.28079]
[1776880141248,43.37,78869.76,0.0,-0.91599,5e-05,10.24965]
[1776880141976,43.37,78869.76,0.0,-0.91599,5e-05,10.24965]
[1776880142028,43.37,78869.76,0.0,-0.91599,5e-05,10.24965]
[1776880142192,43.37,78869.76,0.0,-0.91599,5e-05,10.24965]
[1776880142293,43.37,78868.57,0.0,-0.91605,5e-05,10.24383]
[1776880143045,43.37,78868.57,0.0,-0.91605,5e-05,10.24383]
[1776880143190,43.37,78868.57,0.0,-0.91605,5e-05,10.24383]
[1776880146523,43.37,78868.41,0.0,-0.91606,5e-05,10.24335]
[1776880146576,43.37,78868.41,0.0,-0.91606,5e-05,10.24335]
[1776880146624,43.37,78867.01,0.0,-0.91613,5e-05,10.23664]
[1776880146694,43.37,78867.01,0.0,-0.91613,5e-05,10.23664]
[1776880148728,43.37,78873.69,0.0,-0.91577,5e-05,10.2706]
[1776880149735,43.37,78880.41,0.0,-0.91541,5e-05,10.30459]
[1776880151498,43.37,78880.41,0.0,-0.91541,5e-05,10.30459]
[1776880151630,43.37,78880.41,0.0,-0.91541,5e-05,10.30459]
[1776880151648,43.37,78881.28,0.0,-0.91536,5e-05,10.3091]
[1776880151691,43.37,78881.28,0.0,-0.91536,5e-05,10.3091]
[1776880156479,43.37,78882.62,0.0,-0.91528,5e-05,10.31602]
[1776880156530,43.37,78882.62,0.0,-0.91528,5e-05,10.31602]
[1776880156632,43.37,78882.96,0.0,-0.91526,5e-05,10.31783]
[1776880156694,43.37,78882.96,0.0,-0.91526,5e-05,10.31783]
[1776880159949,43.37,78881.76,0.0,-0.91533,5e-05,10.31195]
[1776880160191,43.37,78881.76,0.0,-0.91533,5e-05,10.31195]
[1776880160291,43.37,78878.47,0.0,-0.9155,5e-05,10.29543]
[1776880164183,43.37,78877.46,0.0,-0.91556,5e-05,10.29049]
[1776880164233,43.37,78877.46,0.0,-0.91556,5e-05,10.29049]
[1776880164441,43.37,78877.46,0.0,-0.91556,5e-05,10.29049]
[1776880164504,43.38,78877.44,0.0,-0.91555,5e-05,10.29055]
[1776880165847,43.38,78870.09,0.0,-0.91595,5e-05,10.25361]
[1776880167861,43.38,78865.99,0.0,-0.91616,5e-05,10.23328]
[1776880170527,43.38,78865.64,0.0,-0.91618,5e-05,10.23168]
[1776880170579,43.38,78865.64,0.0,-0.91618,5e-05,10.23168]
[1776880170687,43.38,78866.16,0.0,-0.91615,5e-05,10.23462]
[1776880171889,43.38,78880.78,0.0,-0.91539,5e-05,10.30436]
[1776880172896,43.38,78891.87,0.0,-0.91479,5e-05,10.36051]
[1776880174531,43.38,78891.87,0.0,-0.91479,5e-05,10.36051]
[1776880174641,43.38,78891.87,0.0,-0.91479,5e-05,10.36051]
[1776880174632,43.38,78894.0,0.0,-0.91468,5e-05,10.3713]
[1776880174708,43.38,78894.0,0.0,-0.91468,5e-05,10.3713]
[1776880174909,43.38,78896.6,0.0,-0.91454,5e-05,10.38446]
[1776880175917,43.38,78900.49,0.0,-0.91433,5e-05,10.40411]
[1776880176924,43.38,78909.19,0.0,-0.91385,5e-05,10.44851]
[1776880178938,43.38,78912.57,0.0,-0.91366,5e-05,10.46609]
[1776880180100,43.38,78912.57,0.0,-0.91366,5e-05,10.46609]
[1776880180113,43.38,78912.57,0.0,-0.91366,5e-05,10.46609]
[1776880180197,43.38,78912.57,0.0,-0.91366,5e-05,10.46609]
[1776880180202,43.38,78912.39,0.0,-0.91367,5e-05,10.46547]
[1776880184980,43.38,78908.41,0.0,-0.91388,5e-05,10.44581]
[1776880186438,43.38,78908.41,0.0,-0.91388,5e-05,10.44581]
[1776880186482,43.38,78908.41,0.0,-0.91388,5e-05,10.44581]
[1776880186697,43.38,78908.41,0.0,-0.91388,5e-05,10.44581]
[1776880186540,43.38,78906.46,0.0,-0.91399,5e-05,10.43555]
[1776880189913,43.38,78908.22,0.0,-0.9139,5e-05,10.44419]
[1776880189942,43.38,78908.22,0.0,-0.9139,5e-05,10.44419]
[1776880190063,43.38,78908.22,0.0,-0.9139,5e-05,10.44419]
[1776880190111,43.38,78902.83,0.0,-0.91419,5e-05,10.41653]
[1776880190722,43.38,78902.83,0.0,-0.91419,5e-05,10.41653]
[1776880190936,43.38,78902.83,0.0,-0.91419,5e-05,10.41653]
[1776880191022,43.38,78900.23,0.0,-0.91434,5e-05,10.40335]
[1776880193036,43.38,78896.71,0.0,-0.91453,5e-05,10.38532]
[1776880195603,43.38,78897.61,0.0,-0.91448,5e-05,10.3898]
[1776880195645,43.38,78897.61,0.0,-0.91448,5e-05,10.3898]
[1776880195692,43.38,78897.61,0.0,-0.91448,5e-05,10.3898]
[1776880195694,43.38,78902.55,0.0,-0.91421,5e-05,10.4147]
[1776880200912,43.38,78905.44,0.0,-0.91406,5e-05,10.42887]
[1776880200919,43.38,78905.44,0.0,-0.91406,5e-05,10.42887]
[1776880200942,43.38,78905.44,0.0,-0.91406,5e-05,10.42887]
[1776880201093,43.38,78909.22,0.0,-0.91386,5e-05,10.44793]
[1776880205894,43.38,78910.41,0.0,-0.9138,5e-05,10.45336]
[1776880205938,43.38,78910.41,0.0,-0.9138,5e-05,10.45336]
[1776880205945,43.38,78910.41,0.0,-0.9138,5e-05,10.45336]
[1776880206192,43.38,78910.41,0.0,-0.9138,5e-05,10.45336]
[1776880206228,43.37,78906.73,0.0,-0.914,5e-05,10.43452]
[1776880212180,43.37,78904.31,0.0,-0.91414,5e-05,10.42153]
[1776880217213,43.37,78899.49,0.0,-0.91441,5e-05,10.39654]
[1776880217849,43.37,78899.49,0.0,-0.91441,5e-05,10.39654]
[1776880217921,43.37,78899.49,0.0,-0.91441,5e-05,10.39654]
[1776880217936,43.37,78899.49,0.0,-0.91441,5e-05,10.39654]
[1776880218220,43.37,78896.5,0.0,-0.91457,5e-05,10.38132]
[1776880220234,43.37,78890.47,0.0,-0.9149,5e-05,10.35069]
[1776880221241,43.37,78886.05,0.0,-0.91514,5e-05,10.32834]
[1776880222249,43.37,78886.05,0.0,-0.91514,5e-05,10.32834]
[1776880222252,43.37,78886.05,0.0,-0.91514,5e-05,10.32834]
[1776880222436,43.37,78886.05,0.0,-0.91514,5e-05,10.32834]
[1776880222538,43.37,78887.11,0.0,-0.91508,5e-05,10.33372]
[1776880228109,43.37,78885.27,0.0,-0.91518,5e-05,10.32454]
[1776880228195,43.37,78885.27,0.0,-0.91518,5e-05,10.32454]
[1776880228585,43.37,78888.1,0.0,-0.91503,5e-05,10.33886]
[1776880233069,43.37,78890.45,0.0,-0.91493,5e-05,10.34667]
[1776880233115,43.37,78890.45,0.0,-0.91493,5e-05,10.34667]
[1776880233192,43.37,78890.45,0.0,-0.91493,5e-05,10.34667]
[1776880233326,43.37,78889.86,0.0,-0.91496,5e-05,10.34368]
[1776880234610,43.37,78889.86,0.0,-0.91496,5e-05,10.34368]
[1776880239054,43.37,78891.84,0.0,-0.91485,5e-05,10.35362]
[1776880239057,43.37,78891.84,0.0,-0.91485,5e-05,10.35362]
[1776880239188,43.37,78891.84,0.0,-0.91485,5e-05,10.35362]
[1776880239368,43.37,78892.21,0.0,-0.91483,5e-05,10.35548]
[1776880240375,43.37,78900.29,0.0,-0.9144,5e-05,10.39636]
[1776880241382,43.37,78904.97,0.0,-0.91414,5e-05,10.42]
[1776880246418,43.37,78903.64,0.0,-0.91422,5e-05,10.41263]
[1776880247513,43.37,78903.64,0.0,-0.91422,5e-05,10.41263]
[1776880247565,43.37,78903.64,0.0,-0.91422,5e-05,10.41263]
[1776880247698,43.37,78903.64,0.0,-0.91422,5e-05,10.41263]
[1776880247728,43.37,78899.52,0.0,-0.91445,5e-05,10.39164]
[1776880252669,43.37,78897.14,0.0,-0.91458,5e-05,10.37933]
[1776880252720,43.37,78897.14,0.0,-0.91458,5e-05,10.37933]
[1776880252940,43.37,78897.22,0.0,-0.91458,5e-05,10.37968]
[1776880253467,43.37,78892.74,0.0,-0.91482,5e-05,10.35695]
[1776880255481,43.37,78896.29,0.0,-0.91463,5e-05,10.37485]
[1776880261523,43.37,78903.67,0.0,-0.91423,5e-05,10.412]
[1776880262530,43.37,78906.58,0.0,-0.91407,5e-05,10.42666]
[1776880263537,43.37,78903.35,0.0,-0.91425,5e-05,10.41015]
[1776880264544,43.37,78896.77,0.0,-0.91461,5e-05,10.37671]
[1776880265551,43.37,78892.8,0.0,-0.91482,5e-05,10.35657]
[1776880268572,43.37,78896.35,0.0,-0.91463,5e-05,10.37446]
[1776880273610,43.37,78904.06,0.0,-0.91422,5e-05,10.41327]
[1776880274617,43.37,78908.93,0.0,-0.91395,5e-05,10.43787]
[1776880279652,43.37,78908.99,0.0,-0.91396,5e-05,10.43744]
[1776880284687,43.36,78908.03,0.0,-0.91402,5e-05,10.43185]
[1776880286701,43.36,78911.6,0.0,-0.91383,5e-05,10.44968]
[1776880291735,43.36,78910.15,0.0,-0.91394,5e-05,10.43738]
[1776880296771,43.36,78928.42,0.0,-0.91295,5e-05,10.52953]
[1776880297778,43.36,78931.46,0.0,-0.91279,6e-05,10.54506]
[1776880299792,43.36,78925.71,0.0,-0.9131,5e-05,10.51574]
[1776880300799,43.36,78922.28,0.0,-0.91329,5e-05,10.49832]
[1776880303820,43.36,78925.78,0.0,-0.91309,5e-05,10.51639]
[1776880305834,43.36,78932.16,0.0,-0.91274,6e-05,10.54899]
[1776880307849,43.36,78936.22,0.0,-0.91252,6e-05,10.56969]
[1776880310661,43.36,78933.22,0.0,-0.91269,6e-05,10.55427]
[1776880315905,43.36,78932.5,0.0,-0.91273,6e-05,10.55015]
[1776880316912,43.36,78929.21,0.0,-0.91292,5e-05,10.53301]
[1776880317918,43.36,78924.83,0.0,-0.91316,5e-05,10.51035]
[1776880320060,43.36,78940.34,0.0,-0.91231,6e-05,10.5889]
[1776880321201,43.36,78940.34,0.0,-0.91231,6e-05,10.5889]
[1776880321270,43.36,78963.16,0.0,-0.91105,6e-05,10.70558]
[1776880322020,43.36,78963.16,0.0,-0.91105,6e-05,10.70558]
[1776880322199,43.36,78963.16,0.0,-0.91105,6e-05,10.70558]
[1776880322300,43.35,78960.17,0.0,-0.91122,6e-05,10.68999]
[1776880323100,43.35,78960.17,0.0,-0.91122,6e-05,10.68999]
[1776880323199,43.35,78960.17,0.0,-0.91122,6e-05,10.68999]
[1776880323200,43.35,78958.58,0.0,-0.91131,6e-05,10.68183]
[1776880323961,43.35,78954.71,0.0,-0.91152,6e-05,10.66175]
[1776880325202,43.35,78954.71,0.0,-0.91152,6e-05,10.66175]
[1776880325261,43.35,78953.87,0.0,-0.91157,6e-05,10.65726]
[1776880325991,43.35,78991.84,0.0,-0.90944,6e-05,10.85295]
[1776880326996,43.35,78985.85,0.0,-0.90978,6e-05,10.82191]
[1776880328779,43.35,78985.85,0.0,-0.90978,6e-05,10.82191]
[1776880328844,43.35,78982.35,0.0,-0.90998,6e-05,10.80377]
[1776880331024,43.35,78989.82,0.0,-0.90956,6e-05,10.84231]
[1776880332030,43.35,78994.53,0.0,-0.90929,6e-05,10.86659]
[1776880336949,43.35,78992.73,0.0,-0.9094,6e-05,10.85697]
[1776880336061,43.35,78982.5,0.0,-0.90998,6e-05,10.80403]
[1776880337068,43.35,78977.45,0.0,-0.91026,6e-05,10.77798]
[1776880338076,43.35,78987.29,0.0,-0.90971,6e-05,10.82873]
[1776880339083,43.35,78996.91,0.0,-0.90916,6e-05,10.87848]
[1776880340090,43.35,78997.1,0.0,-0.90915,6e-05,10.87941]
[1776880341472,43.35,78997.1,0.0,-0.90915,6e-05,10.87941]
[1776880341508,43.35,78999.18,0.0,-0.90904,6e-05,10.88992]
[1776880342104,43.35,79002.31,0.0,-0.90886,6e-05,10.90613]
[1776880346132,43.35,78999.49,0.0,-0.90903,6e-05,10.89092]
[1776880348146,43.35,78993.8,0.0,-0.90935,6e-05,10.86119]
[1776880349532,43.35,78993.8,0.0,-0.90935,6e-05,10.86119]
[1776880349724,43.35,78993.8,0.0,-0.90935,6e-05,10.86119]
[1776880349749,43.35,78993.8,0.0,-0.90935,6e-05,10.86119]
[1776880349944,43.35,78993.8,0.0,-0.90935,6e-05,10.86119]
[1776880349914,43.35,78998.54,0.0,-0.90909,6e-05,10.8855]
[1776880350160,43.35,78998.09,0.0,-0.90911,6e-05,10.88317]
[1776880351167,43.35,78994.63,0.0,-0.90934,6e-05,10.861]
[1776880354721,43.35,78994.69,0.0,-0.90934,6e-05,10.86109]
[1776880354943,43.35,78994.69,0.0,-0.90934,6e-05,10.86109]
[1776880355015,43.35,78994.53,0.0,-0.90935,6e-05,10.86007]
[1776880355196,43.35,78994.53,0.0,-0.90935,6e-05,10.86007]
[1776880355445,43.35,78994.53,0.0,-0.90935,6e-05,10.86007]
[1776880357209,43.35,78982.65,0.0,-0.91002,6e-05,10.7985]
[1776880358606,43.35,78980.33,0.0,-0.91015,6e-05,10.78643]
[1776880361750,43.35,78980.18,0.0,-0.91016,6e-05,10.78566]
[1776880361787,43.35,78980.18,0.0,-0.91016,6e-05,10.78566]
[1776880361940,43.35,78980.18,0.0,-0.91016,6e-05,10.78566]
[1776880367279,43.35,78975.53,0.0,-0.91042,6e-05,10.76183]
[1776880368286,43.35,78982.31,0.0,-0.91004,6e-05,10.79681]
[1776880370300,43.35,78983.32,0.0,-0.90998,6e-05,10.80197]
[1776880371595,43.35,78983.32,0.0,-0.90998,6e-05,10.80197]
[1776880371599,43.35,78983.32,0.0,-0.90998,6e-05,10.80197]
[1776880371696,43.35,78983.32,0.0,-0.90998,6e-05,10.80197]
[1776880373321,43.35,78980.5,0.0,-0.91014,6e-05,10.78735]
[1776880375734,43.35,78978.56,0.0,-0.91025,6e-05,10.77735]
[1776880375786,43.35,78978.56,0.0,-0.91025,6e-05,10.77735]
[1776880375939,43.35,78978.56,0.0,-0.91025,6e-05,10.77735]
[1776880381377,43.35,78977.6,0.0,-0.91031,6e-05,10.77251]
[1776880382883,43.35,78977.6,0.0,-0.91031,6e-05,10.77251]
[1776880382890,43.35,78977.6,0.0,-0.91031,6e-05,10.77251]
[1776880382940,43.35,78977.6,0.0,-0.91031,6e-05,10.77251]
[1776880388426,43.35,78980.06,0.0,-0.91017,6e-05,10.78534]
[1776880390674,43.35,78980.06,0.0,-0.91017,6e-05,10.78534]
[1776880390696,43.35,78980.06,0.0,-0.91017,6e-05,10.78534]
[1776880390720,43.35,78980.06,0.0,-0.91017,6e-05,10.78534]
[1776880395047,43.35,78978.7,0.0,-0.91024,6e-05,10.77843]
[1776880395190,43.35,78978.7,0.0,-0.91024,6e-05,10.77843]
[1776880395478,43.35,78975.06,0.0,-0.91045,6e-05,10.75971]
[1776880398310,43.35,78975.29,0.0,-0.91043,6e-05,10.761]
[1776880398317,43.35,78975.29,0.0,-0.91043,6e-05,10.761]
[1776880398438,43.35,78975.29,0.0,-0.91043,6e-05,10.761]
[1776880402529,43.35,78969.06,0.0,-0.91078,6e-05,10.72931]
[1776880403536,43.35,78962.87,0.0,-0.91112,6e-05,10.69759]
[1776880405811,43.35,78962.4,0.0,-0.91115,6e-05,10.69532]
[1776880405860,43.35,78962.4,0.0,-0.91115,6e-05,10.69532]
[1776880405938,43.35,78962.4,0.0,-0.91115,6e-05,10.69532]
[1776880411592,43.35,78959.61,0.0,-0.91132,6e-05,10.678]
[1776880412599,43.35,78963.61,0.0,-0.91109,6e-05,10.69872]
[1776880413919,43.35,78963.61,0.0,-0.91109,6e-05,10.69872]
[1776880413925,43.35,78963.61,0.0,-0.91109,6e-05,10.69872]
[1776880413940,43.35,78963.61,0.0,-0.91109,6e-05,10.69872]
[1776880414020,43.35,78966.48,0.0,-0.91093,6e-05,10.71361]
[1776880415620,43.35,78963.6,0.0,-0.91109,6e-05,10.69906]
[1776880419294,43.36,78965.97,0.0,-0.91095,6e-05,10.71165]
[1776880419346,43.36,78965.97,0.0,-0.91095,6e-05,10.71165]
[1776880419438,43.36,78965.97,0.0,-0.91095,6e-05,10.71165]
[1776880422669,43.36,78962.98,0.0,-0.91111,6e-05,10.69682]
[1776880425690,43.36,78972.6,0.0,-0.91057,6e-05,10.74674]
[1776880426697,43.36,78974.51,0.0,-0.91046,6e-05,10.75665]
[1776880427793,43.36,78974.51,0.0,-0.91046,6e-05,10.75665]
[1776880427886,43.36,78974.51,0.0,-0.91046,6e-05,10.75665]
[1776880427940,43.36,78974.51,0.0,-0.91046,6e-05,10.75665]
[1776880428711,43.36,78970.1,0.0,-0.91071,6e-05,10.73407]
[1776880432246,43.36,78968.48,0.0,-0.9108,6e-05,10.72603]
[1776880432298,43.36,78968.48,0.0,-0.9108,6e-05,10.72603]
[1776880432436,43.36,78968.48,0.0,-0.9108,6e-05,10.72603]
[1776880436767,43.36,78973.68,0.0,-0.9105,6e-05,10.75333]
[1776880437107,43.36,78973.68,0.0,-0.9105,6e-05,10.75333]
[1776880437159,43.36,78973.68,0.0,-0.9105,6e-05,10.75333]
[1776880437204,43.36,78973.68,0.0,-0.9105,6e-05,10.75333]
[1776880437774,43.36,78979.17,0.0,-0.91019,6e-05,10.78168]
[1776880439787,43.36,78975.23,0.0,-0.91041,6e-05,10.76145]
[1776880440795,43.36,78978.33,0.0,-0.91024,6e-05,10.77749]
[1776880441430,43.36,78978.33,0.0,-0.91024,6e-05,10.77749]
[1776880441437,43.36,78978.33,0.0,-0.91024,6e-05,10.77749]
[1776880441482,43.36,78978.33,0.0,-0.91024,6e-05,10.77749]
[1776880443944,43.36,78977.62,0.0,-0.91027,6e-05,10.77392]
[1776880443987,43.36,78977.62,0.0,-0.91027,6e-05,10.77392]
[1776880444012,43.36,78983.95,0.0,-0.90992,6e-05,10.8066]
[1776880444190,43.36,78983.95,0.0,-0.90992,6e-05,10.8066]
[1776880444233,43.36,78983.95,0.0,-0.90992,6e-05,10.8066]
[1776880444442,43.36,78983.95,0.0,-0.90992,6e-05,10.8066]
[1776880449252,43.36,78987.24,0.0,-0.90973,6e-05,10.82354]
[1776880449255,43.36,78987.24,0.0,-0.90973,6e-05,10.82354]
[1776880449436,43.36,78987.24,0.0,-0.90973,6e-05,10.82354]
[1776880453890,43.36,79013.58,0.0,-0.90824,6e-05,10.95984]
[1776880454898,43.36,79014.57,0.0,-0.90818,6e-05,10.96508]
[1776880458949,43.36,79013.9,0.0,-0.90822,6e-05,10.96154]
[1776880458989,43.36,79013.79,0.0,-0.90822,6e-05,10.96105]
[1776880459227,43.36,79013.79,0.0,-0.90822,6e-05,10.96105]
[1776880459323,43.36,79013.79,0.0,-0.90822,6e-05,10.96105]
[1776880459440,43.36,79013.79,0.0,-0.90822,6e-05,10.96105]
[1776880462945,43.36,79014.0,0.0,-0.90821,6e-05,10.96239]
[1776880462964,43.36,79013.95,0.0,-0.90821,6e-05,10.96221]
[1776880465560,43.36,79012.95,0.0,-0.90827,6e-05,10.95685]
[1776880465640,43.36,79012.95,0.0,-0.90827,6e-05,10.95685]
[1776880465689,43.36,79012.95,0.0,-0.90827,6e-05,10.95685]
[1776880470904,43.36,79015.48,0.0,-0.90814,6e-05,10.96886]
[1776880472029,43.36,79024.03,0.0,-0.90768,6e-05,11.00899]
[1776880473687,43.36,79022.4,0.0,-0.90777,6e-05,11.00053]
[1776880473939,43.36,79022.4,0.0,-0.90777,6e-05,11.00053]
[1776880473988,43.36,79022.4,0.0,-0.90777,6e-05,11.00053]
[1776880475106,43.36,79021.93,0.0,-0.9078,6e-05,10.99812]
[1776880475193,43.36,79021.97,0.0,-0.9078,6e-05,10.99837]
[1776880479517,43.36,79023.38,0.0,-0.90772,6e-05,11.00586]
[1776880479569,43.36,79023.38,0.0,-0.90772,6e-05,11.00586]
[1776880479691,43.36,79023.38,0.0,-0.90772,6e-05,11.00586]
[1776880485120,43.36,79022.02,0.0,-0.90779,6e-05,10.99908]
[1776880486942,43.36,79020.62,0.0,-0.90787,6e-05,10.99186]
[1776880487021,43.36,79020.62,0.0,-0.90787,6e-05,10.99186]
[1776880487134,43.36,79017.74,0.0,-0.90803,6e-05,10.97697]
[1776880487194,43.36,79017.74,0.0,-0.90803,6e-05,10.97697]
[1776880492300,43.36,79018.29,0.0,-0.908,6e-05,10.98022]
[1776880492352,43.36,79018.29,0.0,-0.908,6e-05,10.98022]
[1776880492439,43.36,79018.29,0.0,-0.908,6e-05,10.98022]
[1776880498211,43.36,79016.39,0.0,-0.9081,6e-05,10.9711]
[1776880504064,43.36,79017.37,0.0,-0.90804,6e-05,10.97647]
[1776880504125,43.36,79017.37,0.0,-0.90804,6e-05,10.97647]
[1776880504189,43.36,79017.32,0.0,-0.90804,6e-05,10.97633]
[1776880509538,43.36,79017.23,0.0,-0.90804,6e-05,10.97612]
[1776880509586,43.36,79017.23,0.0,-0.90804,6e-05,10.97612]
[1776880509688,43.36,79017.23,0.0,-0.90804,6e-05,10.97612]
[1776880515330,43.36,79018.16,0.0,-0.90798,6e-05,10.98139]
[1776880518066,43.36,79019.86,0.0,-0.90789,6e-05,10.99029]
[1776880518244,43.36,79019.74,0.0,-0.90789,6e-05,10.98977]
[1776880518990,43.36,79019.74,0.0,-0.90789,6e-05,10.98977]
[1776880519091,43.36,79016.44,0.0,-0.90808,6e-05,10.97268]
[1776880522393,43.37,79014.62,0.0,-0.90818,6e-05,10.96338]
[1776880522435,43.37,79014.62,0.0,-0.90818,6e-05,10.96338]
[1776880527162,43.36,79011.57,0.0,-0.90836,6e-05,10.94711]
[1776880527186,43.36,79009.58,0.0,-0.90847,6e-05,10.93689]
[1776880528076,43.36,79009.58,0.0,-0.90847,6e-05,10.93689]
[1776880528423,43.36,78992.75,0.0,-0.90943,6e-05,10.84944]
[1776880529430,43.36,78980.82,0.0,-0.91011,6e-05,10.78772]
[1776880530437,43.36,78978.01,0.0,-0.91027,6e-05,10.77328]
[1776880531908,43.36,78978.01,0.0,-0.91027,6e-05,10.77328]
[1776880533946,43.36,78974.14,0.0,-0.91051,6e-05,10.74932]
[1776880533988,43.36,78974.14,0.0,-0.91051,6e-05,10.74932]
[1776880534069,43.36,78974.14,0.0,-0.91051,6e-05,10.74932]
[1776880534140,43.36,78973.33,0.0,-0.91056,6e-05,10.74536]
[1776880534193,43.36,78973.33,0.0,-0.91056,6e-05,10.74536]
[1776880536479,43.36,78998.72,0.0,-0.90912,6e-05,10.87673]
[1776880537486,43.36,79002.88,0.0,-0.90888,6e-05,10.89817]
[1776880539590,43.36,79003.81,0.0,-0.90883,6e-05,10.90314]
[1776880539675,43.37,79003.55,0.0,-0.90884,6e-05,10.90194]
[1776880545542,43.36,79002.0,0.0,-0.90894,6e-05,10.89319]
[1776880548563,43.36,78998.26,0.0,-0.90916,6e-05,10.87346]
[1776880549569,43.36,78994.43,0.0,-0.90937,6e-05,10.85356]
[1776880554605,43.36,78994.7,0.0,-0.90936,6e-05,10.85468]
[1776880560100,43.36,78994.1,0.0,-0.9094,6e-05,10.85136]
[1776880561654,43.36,78997.79,0.0,-0.90919,6e-05,10.87029]
[1776880566689,43.36,79000.15,0.0,-0.90906,6e-05,10.88208]
[1776880570717,43.36,79004.9,0.0,-0.9088,6e-05,10.90623]
[1776880571723,43.36,79008.32,0.0,-0.9086,6e-05,10.92382]
[1776880576759,43.36,79006.73,0.0,-0.9087,6e-05,10.9148]
[1776880577397,43.36,79006.73,0.0,-0.9087,6e-05,10.9148]
[1776880577435,43.36,79006.73,0.0,-0.9087,6e-05,10.9148]
[1776880582800,43.36,79007.79,0.0,-0.90865,6e-05,10.91931]
[1776880584815,43.35,79010.99,0.0,-0.90847,6e-05,10.93556]
[1776880585822,43.35,79015.03,0.0,-0.90825,6e-05,10.95633]
[1776880586829,43.35,79012.05,0.0,-0.90842,6e-05,10.94063]
[1776880591864,43.35,79010.47,0.0,-0.90855,6e-05,10.92728]
[1776880594887,43.35,78998.71,0.0,-0.90923,6e-05,10.8658]
[1776880595895,43.35,78996.17,0.0,-0.90937,6e-05,10.85256]
[1776880597908,43.35,78992.69,0.0,-0.90957,6e-05,10.83442]
[1776880598916,43.35,78983.0,0.0,-0.91012,6e-05,10.78434]
[1776880599925,43.35,78977.41,0.0,-0.91043,6e-05,10.75555]
[1776880600932,43.35,78973.91,0.0,-0.91063,6e-05,10.73759]
[1776880601939,43.35,78969.01,0.0,-0.9109,6e-05,10.71247]
[1776880606974,43.35,78968.11,0.0,-0.91094,6e-05,10.70845]
[1776880611002,43.35,78961.51,0.0,-0.91131,6e-05,10.67503]
[1776880617044,43.35,78961.12,0.0,-0.91132,6e-05,10.67403]
[1776880622078,43.36,78960.29,0.0,-0.91135,6e-05,10.67056]
[1776880627114,43.36,78958.89,0.0,-0.91142,6e-05,10.66424]
[1776880628121,43.36,78963.93,0.0,-0.91114,6e-05,10.69028]
[1776880631142,43.36,78960.6,0.0,-0.91132,6e-05,10.67359]
[1776880636177,43.36,78958.41,0.0,-0.91143,6e-05,10.66318]
[1776880638191,43.36,78954.71,0.0,-0.91164,6e-05,10.64456]
[1776880639198,43.36,78951.81,0.0,-0.9118,6e-05,10.62991]
[1776880640205,43.36,78947.47,0.0,-0.91203,6e-05,10.60793]
[1776880642218,43.36,78944.01,0.0,-0.91222,6e-05,10.59077]
[1776880644233,43.37,78931.42,0.0,-0.91291,6e-05,10.52708]
[1776880645240,43.37,78928.19,0.0,-0.91308,5e-05,10.51063]
[1776880647975,43.37,78929.97,0.0,-0.91299,5e-05,10.51977]
[1776880650275,43.37,78933.68,0.0,-0.91278,6e-05,10.53874]
[1776880655310,43.37,78928.66,0.0,-0.91308,5e-05,10.51007]
[1776880661135,43.37,78928.21,0.0,-0.91308,5e-05,10.50934]
[1776880666388,43.38,78927.59,0.0,-0.91309,5e-05,10.5088]
[1776880667395,43.38,78924.81,0.0,-0.91324,5e-05,10.49501]
[1776880670415,43.38,78929.62,0.0,-0.91297,5e-05,10.51954]
[1776880672430,43.38,78934.39,0.0,-0.91271,6e-05,10.5442]
[1776880676464,43.38,78928.71,0.0,-0.913,5e-05,10.51651]
[1776880681499,43.38,78928.86,0.0,-0.91298,5e-05,10.51902]
[1776880686534,43.39,78928.64,0.0,-0.91297,5e-05,10.51965]
[1776880687541,43.39,78923.93,0.0,-0.91322,5e-05,10.49602]
[1776880691569,43.39,78928.14,0.0,-0.91298,5e-05,10.51898]
[1776880692576,43.39,78934.72,0.0,-0.91261,6e-05,10.55291]
[1776880693582,43.39,78937.65,0.0,-0.91244,6e-05,10.56821]
[1776880695597,43.4,78938.64,0.0,-0.91238,6e-05,10.57384]
[1776880698618,43.4,78941.48,0.0,-0.91221,6e-05,10.5894]
[1776880703653,43.4,78941.36,0.0,-0.91221,6e-05,10.59003]
[1776880708688,43.4,78944.35,0.0,-0.91203,6e-05,10.60653]
[1776880711709,43.4,78939.16,0.0,-0.91234,6e-05,10.5766]
[1776880716744,43.41,78938.31,0.0,-0.91237,6e-05,10.57367]
[1776880721799,43.41,78939.06,0.0,-0.91231,6e-05,10.57863]
[1776880727821,43.41,78938.98,0.0,-0.9123,6e-05,10.58018]
[1776880732857,43.42,78932.7,0.0,-0.91263,6e-05,10.54959]
[1776880735878,43.42,78936.98,0.0,-0.91238,6e-05,10.57239]
[1776880740913,43.42,78937.99,0.0,-0.91231,6e-05,10.57901]
[1776880745948,43.43,78939.57,0.0,-0.91221,6e-05,10.58848]
[1776880750984,43.43,78938.96,0.0,-0.91222,6e-05,10.58671]
[1776880751991,43.43,78933.62,0.0,-0.91252,6e-05,10.55974]
[1776880752997,43.43,78927.3,0.0,-0.91286,5e-05,10.52748]
[1776880758037,43.43,78926.43,0.0,-0.91291,5e-05,10.52303]
[1776880761059,43.43,78929.13,0.0,-0.91277,6e-05,10.53673]
[1776880764080,43.43,78925.15,0.0,-0.91298,5e-05,10.51636]
[1776880768108,43.43,78922.34,0.0,-0.91314,5e-05,10.50202]
[1776880773143,43.43,78921.9,0.0,-0.91319,5e-05,10.4957]
[1776880778178,43.43,78921.87,0.0,-0.9132,5e-05,10.49553]
[1776880783213,43.43,78921.52,0.0,-0.91321,5e-05,10.49372]
[1776880788248,43.43,78922.08,0.0,-0.91318,5e-05,10.49654]
[1776880793283,43.43,78921.18,0.0,-0.91323,5e-05,10.4919]
[1776880798318,43.43,78926.81,0.0,-0.91293,5e-05,10.52055]
[1776880799325,43.43,78929.83,0.0,-0.91276,6e-05,10.53626]
[1776880801339,43.43,78934.04,0.0,-0.91252,6e-05,10.55795]
[1776880802346,43.43,78938.51,0.0,-0.91227,6e-05,10.58103]
[1776880803353,43.43,78942.19,0.0,-0.91207,6e-05,10.60007]
[1776880805366,43.43,78946.27,0.0,-0.91183,6e-05,10.62135]
[1776880806374,43.43,78951.84,0.0,-0.91152,6e-05,10.65003]
[1776880808388,43.43,78947.13,0.0,-0.91178,6e-05,10.62622]
[1776880810402,43.43,78941.49,0.0,-0.91209,6e-05,10.59778]
[1776880811409,43.43,78937.89,0.0,-0.91229,6e-05,10.57964]
[1776880815437,43.44,78948.12,0.0,-0.91171,6e-05,10.63293]
[1776880816444,43.44,78945.05,0.0,-0.91188,6e-05,10.61742]
[1776880821479,43.44,78945.79,0.0,-0.91182,6e-05,10.62228]
[1776880826514,43.44,78937.3,0.0,-0.91228,6e-05,10.57997]
[1776880831550,43.44,78936.56,0.0,-0.91234,6e-05,10.57351]
[1776880837590,43.45,78937.46,0.0,-0.91227,6e-05,10.57981]
[1776880841619,43.45,78942.85,0.0,-0.91196,6e-05,10.60845]
[1776880842627,43.45,78948.49,0.0,-0.91164,6e-05,10.63756]
[1776880843635,43.45,78957.5,0.0,-0.91114,6e-05,10.68392]
[1776880845649,43.45,78960.97,0.0,-0.91094,6e-05,10.70202]
[1776880846656,43.45,78966.36,0.0,-0.91064,6e-05,10.72979]
[1776880847663,43.45,78969.62,0.0,-0.91045,6e-05,10.74663]
[1776880848670,43.45,78974.7,0.0,-0.91017,6e-05,10.7728]
[1776880850684,43.45,78976.09,0.0,-0.91009,6e-05,10.77996]
[1776880854712,43.45,78972.03,0.0,-0.91032,6e-05,10.75898]
[1776880855719,43.45,78975.98,0.0,-0.9101,6e-05,10.77927]
[1776880860265,43.45,78979.68,0.0,-0.90989,6e-05,10.79824]
[1776880862768,43.45,78976.98,0.0,-0.91004,6e-05,10.78425]
[1776880865789,43.45,78981.57,0.0,-0.90979,6e-05,10.80781]
[1776880870825,43.45,78984.88,0.0,-0.9096,6e-05,10.82467]
[1776880875861,43.45,78987.59,0.0,-0.90945,6e-05,10.83823]
[1776880880896,43.45,78985.73,0.0,-0.90956,6e-05,10.82821]
[1776880882910,43.45,78981.81,0.0,-0.90979,6e-05,10.80784]
[1776880884924,43.45,78984.96,0.0,-0.90961,6e-05,10.82396]
[1776880889958,43.45,78984.84,0.0,-0.90962,6e-05,10.82302]
[1776880891973,43.45,78981.16,0.0,-0.90986,6e-05,10.7998]
[1776880894537,43.45,78978.04,0.0,-0.91004,6e-05,10.7837]
[1776880897008,43.45,78981.18,0.0,-0.90986,6e-05,10.79986]
[1776880899022,43.45,78986.88,0.0,-0.90954,6e-05,10.82919]
[1776880900029,43.45,78990.48,0.0,-0.90933,6e-05,10.8477]
[1776880902043,43.45,78995.38,0.0,-0.90906,6e-05,10.87283]
[1776880903050,43.45,78998.48,0.0,-0.90888,6e-05,10.88873]
[1776880904057,43.45,79002.95,0.0,-0.90863,6e-05,10.91171]
[1776880907245,43.45,79003.61,0.0,-0.9086,6e-05,10.91477]
[1776880907277,43.45,79003.85,0.0,-0.90859,6e-05,10.91583]
[1776880910692,43.45,79003.71,0.0,-0.9086,6e-05,10.91457]
[1776880911106,43.44,79003.46,0.0,-0.90862,6e-05,10.91309]
[1776880912112,43.44,78999.51,0.0,-0.90884,6e-05,10.89249]
[1776880913120,43.44,78991.92,0.0,-0.90928,6e-05,10.85313]
[1776880914127,43.44,78984.46,0.0,-0.9097,6e-05,10.81457]
[1776880916144,43.44,78988.13,0.0,-0.90949,6e-05,10.83342]
[1776880917151,43.44,78991.6,0.0,-0.9093,6e-05,10.85127]
[1776880918158,43.44,78994.34,0.0,-0.90914,6e-05,10.86533]
[1776880921179,43.44,78999.62,0.0,-0.90885,6e-05,10.8923]
[1776880922186,43.44,79002.74,0.0,-0.90867,6e-05,10.90829]
[1776880923193,43.44,78999.34,0.0,-0.90887,6e-05,10.89053]
[1776880928228,43.44,79002.43,0.0,-0.9087,6e-05,10.90587]
[1776880929235,43.44,79008.77,0.0,-0.90834,6e-05,10.93853]
[1776880932259,43.44,79003.38,0.0,-0.90865,6e-05,10.90999]
[1776880934274,43.44,78999.27,0.0,-0.90889,6e-05,10.8884]
[1776880939309,43.44,78998.7,0.0,-0.90893,6e-05,10.88472]
[1776880944344,43.43,79001.21,0.0,-0.9088,6e-05,10.89696]
[1776880949379,43.43,78997.86,0.0,-0.909,6e-05,10.87882]
[1776880950389,43.43,78994.13,0.0,-0.90921,6e-05,10.85941]
[1776880951395,43.43,78979.86,0.0,-0.91005,6e-05,10.78157]
[1776880952402,43.43,78963.3,0.0,-0.91098,6e-05,10.6961]
[1776880953409,43.43,78956.24,0.0,-0.91137,6e-05,10.65967]
[1776880958445,43.43,78954.59,0.0,-0.91148,6e-05,10.65031]
[1776880959451,43.43,78961.59,0.0,-0.91109,6e-05,10.68601]
[1776880960458,43.43,78965.01,0.0,-0.9109,6e-05,10.70333]
[1776880964487,43.43,78961.84,0.0,-0.91108,6e-05,10.68718]
[1776880967508,43.43,78957.94,0.0,-0.91129,6e-05,10.66758]
[1776880972543,43.43,78954.54,0.0,-0.91147,6e-05,10.651]
[1776880973550,43.43,78951.54,0.0,-0.91163,6e-05,10.63583]
[1776880974557,43.43,78944.18,0.0,-0.91204,6e-05,10.5984]
[1776880976571,43.43,78944.77,0.0,-0.912,6e-05,10.60195]
[1776880978586,43.43,78950.68,0.0,-0.91167,6e-05,10.63267]
[1776880979593,43.43,78945.91,0.0,-0.91193,6e-05,10.60848]
[1776880980600,43.44,78943.12,0.0,-0.91208,6e-05,10.59447]
[1776880986642,43.44,78940.56,0.0,-0.91221,6e-05,10.58296]
[1776880988656,43.44,78936.52,0.0,-0.91243,6e-05,10.56253]
[1776880993690,43.44,78938.57,0.0,-0.91231,6e-05,10.57373]
[1776880998726,43.44,78942.16,0.0,-0.91209,6e-05,10.59344]
[1776881000740,43.44,78946.06,0.0,-0.91187,6e-05,10.61384]
[1776881001747,43.45,78940.76,0.0,-0.91216,6e-05,10.58699]
[1776881002753,43.45,78931.46,0.0,-0.91267,6e-05,10.53981]
[1776881003761,43.45,78931.5,0.0,-0.91267,6e-05,10.54034]
[1776881005776,43.45,78935.68,0.0,-0.91243,6e-05,10.56229]
[1776881007790,43.45,78943.62,0.0,-0.91198,6e-05,10.60338]
[1776881008798,43.45,78951.73,0.0,-0.91153,6e-05,10.64512]
[1776881009804,43.45,78956.37,0.0,-0.91127,6e-05,10.66909]
[1776881011819,43.45,78956.35,0.0,-0.9113,6e-05,10.66515]
[1776881016853,43.45,78956.71,0.0,-0.91127,6e-05,10.66761]
[1776881021889,43.45,78956.51,0.0,-0.91128,6e-05,10.66649]
[1776881023903,43.45,78961.26,0.0,-0.91102,6e-05,10.69108]
[1776881028938,43.45,78960.37,0.0,-0.91106,6e-05,10.68699]
[1776881031958,43.45,78951.78,0.0,-0.91153,6e-05,10.64327]
[1776881032966,43.45,78946.83,0.0,-0.91181,6e-05,10.61747]
[1776881035988,43.45,78956.64,0.0,-0.91127,6e-05,10.66751]
[1776881036995,43.45,78961.66,0.0,-0.91099,6e-05,10.69336]
[1776881042030,43.45,78961.97,0.0,-0.91097,6e-05,10.69535]
[1776881043037,43.45,78968.23,0.0,-0.91062,6e-05,10.72755]
[1776881044044,43.45,78975.37,0.0,-0.91022,6e-05,10.76428]
[1776881049080,43.45,78975.81,0.0,-0.91019,6e-05,10.76645]
[1776881054114,43.45,78975.09,0.0,-0.91023,6e-05,10.76274]
[1776881057136,43.45,78965.72,0.0,-0.91076,6e-05,10.71462]
[1776881058142,43.45,78958.46,0.0,-0.91116,6e-05,10.67747]
[1776881059149,43.45,78954.48,0.0,-0.91139,6e-05,10.65684]
[1776881062171,43.45,78957.38,0.0,-0.91123,6e-05,10.67106]
[1776881063177,43.45,78960.51,0.0,-0.91106,6e-05,10.68686]
[1776881068213,43.45,78960.42,0.0,-0.91108,6e-05,10.68511]
[1776881071236,43.45,78950.47,0.0,-0.91167,6e-05,10.62927]
[1776881072243,43.45,78948.09,0.0,-0.91181,6e-05,10.61692]
[1776881077278,43.45,78947.35,0.0,-0.91186,6e-05,10.61238]
[1776881082312,43.44,78947.45,0.0,-0.91186,6e-05,10.61217]
[1776881083320,43.44,78953.4,0.0,-0.91153,6e-05,10.64246]
[1776881084327,43.44,78958.2,0.0,-0.91126,6e-05,10.66722]
[1776881089363,43.45,78955.73,0.0,-0.91139,6e-05,10.65525]
[1776881091377,43.45,78958.46,0.0,-0.91124,6e-05,10.66953]
[1776881095405,43.45,78951.86,0.0,-0.9116,6e-05,10.63625]
[1776881098426,43.45,78946.65,0.0,-0.91188,6e-05,10.60981]
[1776881100440,43.45,78943.02,0.0,-0.91209,6e-05,10.59097]
[1776881105475,43.44,78940.42,0.0,-0.91224,6e-05,10.57683]
[1776881110510,43.44,78935.59,0.0,-0.91252,6e-05,10.55132]
[1776881111516,43.44,78932.42,0.0,-0.9127,6e-05,10.53477]
[1776881116552,43.44,78932.93,0.0,-0.91269,6e-05,10.5355]
[1776881119573,43.44,78935.98,0.0,-0.91253,6e-05,10.54993]
[1776881121590,43.43,78943.91,0.0,-0.9121,6e-05,10.58993]
[1776881125693,43.43,78943.17,0.0,-0.91215,6e-05,10.58566]
[1776881128714,43.43,78949.74,0.0,-0.91179,6e-05,10.61889]
[1776881129721,43.43,78954.03,0.0,-0.91155,6e-05,10.64104]
[1776881131734,43.43,78961.76,0.0,-0.91114,6e-05,10.67686]
[1776881136771,43.44,78960.12,0.0,-0.91123,6e-05,10.66904]
[1776881141806,43.44,78959.72,0.0,-0.91124,6e-05,10.66761]
[1776881146841,43.44,78960.94,0.0,-0.91117,6e-05,10.67445]
[1776881148855,43.44,78952.21,0.0,-0.91165,6e-05,10.62996]
[1776881149862,43.44,78941.53,0.0,-0.91224,6e-05,10.57556]
[1776881150869,43.44,78939.85,0.0,-0.91234,6e-05,10.56687]
[1776881153890,43.44,78929.47,0.0,-0.91291,5e-05,10.51367]
[1776881154896,43.44,78923.71,0.0,-0.91323,5e-05,10.48434]
[1776881159931,43.43,78922.28,0.0,-0.91332,5e-05,10.47552]
[1776881162953,43.43,78917.24,0.0,-0.91361,5e-05,10.44903]
[1776881163960,43.43,78908.02,0.0,-0.91412,5e-05,10.402]
[1776881165974,43.43,78905.96,0.0,-0.91423,5e-05,10.39113]
[1776881171012,43.43,78905.64,0.0,-0.91426,5e-05,10.38868]
[1776881175038,43.43,78899.64,0.0,-0.91459,5e-05,10.35766]
[1776881176045,43.43,78894.87,0.0,-0.91485,5e-05,10.33339]
[1776881177689,43.43,78894.87,0.0,-0.91485,5e-05,10.33339]
[1776881177791,43.43,78893.95,0.0,-0.9149,5e-05,10.32854]
[1776881180076,43.43,78888.61,0.0,-0.91519,5e-05,10.30144]
[1776881181083,43.43,78883.49,0.0,-0.91547,5e-05,10.27557]
[1776881183097,43.43,78882.89,0.0,-0.9155,5e-05,10.27252]
[1776881188132,43.43,78888.89,0.0,-0.91518,5e-05,10.30281]
[1776881191153,43.43,78883.38,0.0,-0.91551,5e-05,10.27089]
[1776881196188,43.43,78873.33,0.0,-0.91605,5e-05,10.2204]
[1776881197195,43.43,78868.37,0.0,-0.91631,5e-05,10.19524]
[1776881198202,43.43,78863.65,0.0,-0.91657,5e-05,10.1713]
[1776881203237,43.42,78864.25,0.0,-0.91655,5e-05,10.17316]
[1776881207265,43.42,78857.23,0.0,-0.91693,5e-05,10.1373]
[1776881209291,43.42,78872.36,0.0,-0.91613,5e-05,10.21277]
[1776881210297,43.42,78875.34,0.0,-0.91596,5e-05,10.22803]
[1776881215332,43.42,78876.98,0.0,-0.91587,5e-05,10.2366]
[1776881218352,43.42,78873.69,0.0,-0.91605,5e-05,10.22026]
[1776881220367,43.42,78876.25,0.0,-0.91591,5e-05,10.23329]
[1776881222381,43.42,78884.45,0.0,-0.91547,5e-05,10.27469]
[1776881223388,43.42,78890.16,0.0,-0.91516,5e-05,10.30348]
[1776881224395,43.42,78894.42,0.0,-0.91493,5e-05,10.32495]
[1776881229430,43.42,78894.6,0.0,-0.91492,5e-05,10.32557]
[1776881234465,43.42,78892.16,0.0,-0.91506,5e-05,10.31302]
[1776881235472,43.42,78885.83,0.0,-0.9154,5e-05,10.28106]
[1776881238493,43.42,78887.55,0.0,-0.9153,5e-05,10.28981]
[1776881243528,43.42,78885.29,0.0,-0.91543,5e-05,10.27851]
[1776881247556,43.42,78882.27,0.0,-0.91559,5e-05,10.26342]
[1776881248563,43.42,78878.19,0.0,-0.91581,5e-05,10.24293]
[1776881253598,43.42,78880.62,0.0,-0.9157,5e-05,10.25145]
[1776881254611,43.42,78883.49,0.0,-0.91555,5e-05,10.26596]
[1776881255615,43.42,78886.16,0.0,-0.9154,5e-05,10.27946]
[1776881258636,43.42,78888.81,0.0,-0.91526,5e-05,10.29286]
[1776881263671,43.42,78887.81,0.0,-0.91531,5e-05,10.28781]
[1776881266692,43.42,78885.11,0.0,-0.91546,5e-05,10.27425]
[1776881268706,43.42,78881.51,0.0,-0.91565,5e-05,10.25618]
[1776881269713,43.42,78875.24,0.0,-0.91599,5e-05,10.22469]
[1776881273741,43.42,78873.22,0.0,-0.91609,5e-05,10.21498]
[1776881274748,43.42,78882.52,0.0,-0.91559,5e-05,10.26187]
[1776881275755,43.43,78885.8,0.0,-0.91541,5e-05,10.27843]
[1776881280790,43.43,78888.12,0.0,-0.91529,5e-05,10.29014]
[1776881285824,43.42,78888.54,0.0,-0.91526,5e-05,10.29221]
[1776881288846,43.42,78891.24,0.0,-0.91512,5e-05,10.30577]
[1776881293881,43.42,78891.06,0.0,-0.91513,5e-05,10.3047]
[1776881296903,43.42,78888.2,0.0,-0.91529,5e-05,10.29021]
[1776881299929,43.42,78896.15,0.0,-0.91486,5e-05,10.33031]
[1776881300933,43.42,78908.51,0.0,-0.91419,5e-05,10.39276]
[1776881301940,43.42,78914.95,0.0,-0.91384,5e-05,10.42524]
[1776881305968,43.42,78917.84,0.0,-0.91369,5e-05,10.43938]
[1776881307982,43.42,78921.64,0.0,-0.91348,5e-05,10.45818]
[1776881310841,43.42,78921.9,0.0,-0.91347,5e-05,10.45957]
[1776881310868,43.42,78927.84,0.0,-0.91314,5e-05,10.48985]
[1776881311003,43.42,78934.69,0.0,-0.91279,6e-05,10.52063]
[1776881312016,43.42,78929.98,0.0,-0.91305,5e-05,10.49661]
[1776881313154,43.42,78923.15,0.0,-0.91343,5e-05,10.46188]
[1776881314027,43.42,78920.33,0.0,-0.91358,5e-05,10.44761]
[1776881317049,43.42,78923.46,0.0,-0.91342,5e-05,10.46304]
[1776881318056,43.42,78927.52,0.0,-0.9132,5e-05,10.4834]
[1776881320070,43.42,78931.86,0.0,-0.91297,6e-05,10.50486]
[1776881321077,43.42,78939.81,0.0,-0.91253,6e-05,10.54536]
[1776881322083,43.42,78945.91,0.0,-0.91219,6e-05,10.57643]
[1776881325707,43.42,78945.41,0.0,-0.91222,6e-05,10.57402]
[1776881325807,43.42,78945.19,0.0,-0.91222,6e-05,10.57342]
[1776881329693,43.42,78945.26,0.0,-0.91221,6e-05,10.5743]
[1776881329785,43.42,78946.02,0.0,-0.91217,6e-05,10.57869]
[1776881334168,43.42,78943.21,0.0,-0.91231,6e-05,10.56536]
[1776881336182,43.43,78940.18,0.0,-0.91247,6e-05,10.55042]
[1776881338196,43.43,78934.67,0.0,-0.91277,6e-05,10.5229]
[1776881339203,43.43,78931.75,0.0,-0.91293,6e-05,10.50795]
[1776881343231,43.43,78929.9,0.0,-0.91303,5e-05,10.49844]
[1776881345245,43.43,78933.28,0.0,-0.91285,6e-05,10.51563]
[1776881347259,43.43,78930.26,0.0,-0.91302,5e-05,10.49987]
[1776881349273,43.43,78924.53,0.0,-0.91334,5e-05,10.47037]
[1776881350280,43.42,78921.43,0.0,-0.91351,5e-05,10.45428]
[1776881352294,43.42,78919.34,0.0,-0.91363,5e-05,10.4431]
[1776881353301,43.42,78915.41,0.0,-0.91385,5e-05,10.42289]
[1776881358336,43.42,78909.4,0.0,-0.91419,5e-05,10.3913]
[1776881363371,43.42,78907.58,0.0,-0.9143,5e-05,10.38103]
[1776881368059,43.42,78910.01,0.0,-0.91417,5e-05,10.39268]
[1776881373441,43.41,78910.47,0.0,-0.91419,5e-05,10.3898]
[1776881378476,43.41,78911.69,0.0,-0.91414,5e-05,10.39499]
[1776881383511,43.41,78912.07,0.0,-0.91413,5e-05,10.39588]
[1776881386533,43.41,78918.26,0.0,-0.9138,5e-05,10.42664]
[1776881387539,43.41,78921.3,0.0,-0.91363,5e-05,10.44181]
[1776881392576,43.4,78920.62,0.0,-0.91369,5e-05,10.43698]
[1776881393449,43.4,78920.62,0.0,-0.91369,5e-05,10.43698]
[1776881393582,43.4,78927.33,0.0,-0.91332,5e-05,10.47114]
[1776881394596,43.4,78941.71,0.0,-0.91253,6e-05,10.54439]
[1776881395601,43.41,78947.88,0.0,-0.91218,6e-05,10.57627]
[1776881396607,43.41,78948.82,0.0,-0.91212,6e-05,10.58156]
[1776881400635,43.41,78952.69,0.0,-0.9119,6e-05,10.60218]
[1776881401642,43.41,78944.01,0.0,-0.91238,6e-05,10.55801]
[1776881402649,43.41,78943.74,0.0,-0.91239,6e-05,10.55689]
[1776881407684,43.41,78937.39,0.0,-0.91273,6e-05,10.52544]
[1776881408692,43.41,78934.04,0.0,-0.91291,6e-05,10.50831]
[1776881409699,43.41,78937.59,0.0,-0.91272,6e-05,10.52636]
[1776881414734,43.41,78938.37,0.0,-0.91268,6e-05,10.53002]
[1776881416748,43.41,78943.39,0.0,-0.9124,6e-05,10.5555]
[1776881421783,43.41,78944.62,0.0,-0.91234,6e-05,10.56124]
[1776881423797,43.41,78941.07,0.0,-0.91254,6e-05,10.54292]
[1776881424804,43.41,78937.34,0.0,-0.91275,6e-05,10.52384]
[1776881425811,43.41,78933.87,0.0,-0.91294,6e-05,10.50612]
[1776881430846,43.41,78934.15,0.0,-0.91293,6e-05,10.50679]
[1776881435881,43.4,78934.49,0.0,-0.91296,6e-05,10.50271]
[1776881438902,43.4,78938.87,0.0,-0.91272,6e-05,10.52471]
[1776881443937,43.41,78938.93,0.0,-0.91271,6e-05,10.52632]
[1776881448972,43.41,78938.49,0.0,-0.91271,6e-05,10.52572]
[1776881451993,43.41,78932.69,0.0,-0.91302,5e-05,10.49679]
[1776881453000,43.41,78929.92,0.0,-0.91318,5e-05,10.4827]
[1776881458035,43.41,78927.5,0.0,-0.91332,5e-05,10.46949]
[1776881459042,43.41,78923.84,0.0,-0.91352,5e-05,10.45059]
[1776881464076,43.4,78923.45,0.0,-0.91356,5e-05,10.44729]
[1776881466091,43.4,78917.4,0.0,-0.9139,5e-05,10.41605]
[1776881467098,43.4,78914.1,0.0,-0.91408,5e-05,10.3991]
[1776881472133,43.4,78915.2,0.0,-0.91403,5e-05,10.40375]
[1776881477168,43.4,78914.92,0.0,-0.91405,5e-05,10.40138]
[1776881482203,43.4,78915.57,0.0,-0.91403,5e-05,10.40376]
[1776881487238,43.39,78914.78,0.0,-0.91408,5e-05,10.39885]
[1776881492273,43.39,78913.84,0.0,-0.91417,5e-05,10.38914]
[1776881494287,43.39,78909.16,0.0,-0.91443,5e-05,10.36513]
[1776881495235,43.39,78909.16,0.0,-0.91443,5e-05,10.36513]
[1776881497012,43.39,78910.61,0.0,-0.91435,5e-05,10.37236]
[1776881497054,43.39,78910.61,0.0,-0.91435,5e-05,10.37236]
[1776881497118,43.39,78910.77,0.0,-0.91435,5e-05,10.37293]
[1776881497308,43.39,78914.86,0.0,-0.91412,5e-05,10.39366]
[1776881498315,43.39,78923.11,0.0,-0.91368,5e-05,10.43537]
[1776881499322,43.39,78922.66,0.0,-0.9137,5e-05,10.43287]
[1776881500829,43.39,78922.66,0.0,-0.9137,5e-05,10.43287]
[1776881506928,43.39,78921.29,0.0,-0.91379,5e-05,10.42476]
[1776881506930,43.39,78921.29,0.0,-0.91379,5e-05,10.42476]
[1776881507377,43.39,78925.93,0.0,-0.91354,5e-05,10.44795]
[1776881510751,43.39,78927.76,0.0,-0.91345,5e-05,10.45679]
[1776881510804,43.39,78927.76,0.0,-0.91345,5e-05,10.45679]
[1776881510935,43.39,78927.76,0.0,-0.91345,5e-05,10.45679]
[1776881511036,43.39,78927.6,0.0,-0.91346,5e-05,10.4555]
[1776881513420,43.38,78920.96,0.0,-0.91383,5e-05,10.42133]
[1776881516873,43.38,78920.63,0.0,-0.91385,5e-05,10.41929]
[1776881516925,43.38,78920.63,0.0,-0.91385,5e-05,10.41929]
[1776881516937,43.38,78920.63,0.0,-0.91385,5e-05,10.41929]
[1776881516951,43.38,78920.49,0.0,-0.91386,5e-05,10.41822]
[1776881519462,43.38,78926.31,0.0,-0.91355,5e-05,10.44743]
[1776881520480,43.38,78935.07,0.0,-0.91307,6e-05,10.49179]
[1776881521477,43.38,78944.69,0.0,-0.91254,6e-05,10.54088]
[1776881522484,43.38,78949.02,0.0,-0.9123,6e-05,10.56297]
[1776881524733,43.38,78949.74,0.0,-0.91226,6e-05,10.56659]
[1776881524935,43.38,78949.74,0.0,-0.91226,6e-05,10.56659]
[1776881524955,43.38,78949.74,0.0,-0.91226,6e-05,10.56659]
[1776881525036,43.38,78949.93,0.0,-0.91225,6e-05,10.56742]
[1776881529972,43.38,78949.76,0.0,-0.91226,6e-05,10.56633]
[1776881530187,43.38,78949.76,0.0,-0.91226,6e-05,10.56633]
[1776881530074,43.38,78951.28,0.0,-0.91217,6e-05,10.57468]
[1776881530541,43.38,78955.78,0.0,-0.91192,6e-05,10.5977]
[1776881533562,43.38,78958.13,0.0,-0.91178,6e-05,10.61046]
[1776881535896,43.38,78957.47,0.0,-0.91182,6e-05,10.60729]
[1776881535939,43.38,78957.47,0.0,-0.91182,6e-05,10.60729]
[1776881535945,43.39,78957.46,0.0,-0.91181,6e-05,10.60768]
[1776881536315,43.39,78957.46,0.0,-0.91181,6e-05,10.60768]
[1776881536478,43.39,78957.46,0.0,-0.91181,6e-05,10.60768]
[1776881536693,43.39,78957.46,0.0,-0.91181,6e-05,10.60768]
[1776881536794,43.39,78957.17,0.0,-0.91183,6e-05,10.60641]
[1776881540611,43.39,78962.51,0.0,-0.91152,6e-05,10.63439]
[1776881541618,43.39,78966.37,0.0,-0.9113,6e-05,10.65473]
[1776881542625,43.39,78971.06,0.0,-0.91103,6e-05,10.67932]
[1776881544638,43.39,78972.41,0.0,-0.91095,6e-05,10.6872]
[1776881545802,43.39,78972.41,0.0,-0.91095,6e-05,10.6872]
[1776881545854,43.39,78972.41,0.0,-0.91095,6e-05,10.6872]
[1776881545938,43.39,78972.41,0.0,-0.91095,6e-05,10.6872]
[1776881546039,43.39,78972.52,0.0,-0.91092,6e-05,10.68917]
[1776881551688,43.4,78971.94,0.0,-0.91095,6e-05,10.68557]
[1776881552858,43.4,78971.94,0.0,-0.91095,6e-05,10.68557]
[1776881552910,43.4,78971.94,0.0,-0.91095,6e-05,10.68557]
[1776881552939,43.4,78971.94,0.0,-0.91095,6e-05,10.68557]
[1776881553006,43.41,78971.34,0.0,-0.91097,6e-05,10.6839]
[1776881557913,43.44,78972.08,0.0,-0.91074,6e-05,10.70426]
[1776881557930,43.44,78972.08,0.0,-0.91074,6e-05,10.70426]
[1776881558187,43.44,78972.08,0.0,-0.91074,6e-05,10.70426]
[1776881557962,43.46,78973.26,0.0,-0.91059,6e-05,10.71759]
[1776881563493,43.53,78971.4,0.0,-0.91031,6e-05,10.74201]
[1776881563539,43.53,78971.4,0.0,-0.91031,6e-05,10.74201]
[1776881563697,43.53,78971.4,0.0,-0.91031,6e-05,10.74201]
[1776881563775,43.55,78971.14,0.0,-0.91026,6e-05,10.74715]
[1776881567804,43.59,78975.08,0.0,-0.90982,6e-05,10.7866]
[1776881569000,43.59,78975.08,0.0,-0.90982,6e-05,10.7866]
[1776881569052,43.59,78975.08,0.0,-0.90982,6e-05,10.7866]
[1776881569192,43.59,78975.08,0.0,-0.90982,6e-05,10.7866]
[1776881569153,43.59,78974.93,0.0,-0.90982,6e-05,10.7864]
[1776881571832,43.59,78979.14,0.0,-0.90956,6e-05,10.80972]
[1776881576867,43.6,78978.39,0.0,-0.90958,6e-05,10.80853]
[1776881577934,43.6,78978.39,0.0,-0.90958,6e-05,10.80853]
[1776881577986,43.6,78978.39,0.0,-0.90958,6e-05,10.80853]
[1776881578187,43.6,78978.39,0.0,-0.90958,6e-05,10.80853]
[1776881578035,43.6,78980.5,0.0,-0.90945,6e-05,10.8199]
[1776881578882,43.62,78987.72,0.0,-0.90895,6e-05,10.86545]
[1776881580897,43.62,78992.24,0.0,-0.90868,6e-05,10.89024]
[1776881581930,43.62,78999.19,0.0,-0.90828,6e-05,10.92608]
[1776881582587,43.62,78999.19,0.0,-0.90828,6e-05,10.92608]
[1776881582935,43.62,79009.02,0.0,-0.90772,6e-05,10.97686]
[1776881584948,43.64,79015.06,0.0,-0.90726,6e-05,11.01806]
[1776881585511,43.64,79015.06,0.0,-0.90726,6e-05,11.01806]
[1776881590994,43.69,79009.06,0.0,-0.90738,6e-05,11.00711]
[1776881596029,43.7,79011.39,0.0,-0.9072,6e-05,11.02281]
[1776881597994,43.7,79011.11,0.0,-0.90721,6e-05,11.02222]
[1776881598046,43.7,79011.11,0.0,-0.90721,6e-05,11.02222]
[1776881598191,43.7,79011.11,0.0,-0.90721,6e-05,11.02222]
[1776881598292,43.7,79011.32,0.0,-0.90718,6e-05,11.02498]
[1776881603077,43.71,79006.33,0.0,-0.90743,6e-05,11.00223]
[1776881604077,43.71,79006.33,0.0,-0.90743,6e-05,11.00223]
[1776881604129,43.71,79006.33,0.0,-0.90743,6e-05,11.00223]
[1776881604195,43.71,79006.33,0.0,-0.90743,6e-05,11.00223]
[1776881604296,43.71,79005.64,0.0,-0.90746,6e-05,10.99972]
[1776881610127,43.72,79005.84,0.0,-0.90741,6e-05,11.00343]
[1776881612141,43.72,79009.24,0.0,-0.90724,6e-05,11.01791]
[1776881612891,43.72,79009.24,0.0,-0.90724,6e-05,11.01791]
[1776881612943,43.72,79009.24,0.0,-0.90724,6e-05,11.01791]
[1776881613187,43.72,79009.24,0.0,-0.90724,6e-05,11.01791]
[1776881613220,43.72,79010.6,0.0,-0.90715,6e-05,11.02599]
[1776881616169,43.72,79005.82,0.0,-0.90741,6e-05,11.00229]
[1776881617828,43.72,79003.39,0.0,-0.90754,6e-05,10.99025]
[1776881617879,43.72,79003.39,0.0,-0.90754,6e-05,10.99025]
[1776881617941,43.72,79003.39,0.0,-0.90754,6e-05,10.99025]
[1776881618183,43.73,79004.57,0.0,-0.90747,6e-05,10.99688]
[1776881623218,43.73,79001.14,0.0,-0.90763,6e-05,10.98247]
[1776881628194,43.74,79001.02,0.0,-0.90761,6e-05,10.98411]
[1776881628246,43.74,79001.02,0.0,-0.90761,6e-05,10.98411]
[1776881628253,43.74,79001.82,0.0,-0.90756,6e-05,10.98879]
[1776881628441,43.74,79001.82,0.0,-0.90756,6e-05,10.98879]
[1776881634295,43.75,79007.49,0.0,-0.9072,6e-05,11.02134]
[1776881634994,43.75,79007.49,0.0,-0.9072,6e-05,11.02134]
[1776881635041,43.75,79007.49,0.0,-0.9072,6e-05,11.02134]
[1776881635188,43.75,79007.49,0.0,-0.9072,6e-05,11.02134]
[1776881635302,43.75,79008.07,0.0,-0.90716,6e-05,11.02484]
[1776881637315,43.75,79004.12,0.0,-0.90737,6e-05,11.00543]
[1776881640401,43.75,79003.92,0.0,-0.90736,6e-05,11.00598]
[1776881640439,43.75,79003.92,0.0,-0.90736,6e-05,11.00598]
[1776881640444,43.75,79003.92,0.0,-0.90736,6e-05,11.00598]
[1776881641344,43.75,79003.46,0.0,-0.90738,6e-05,11.00413]
[1776881642555,43.75,79003.46,0.0,-0.90738,6e-05,11.00413]
[1776881642701,43.75,79003.46,0.0,-0.90738,6e-05,11.00413]
[1776881642801,43.75,79003.32,0.0,-0.90739,6e-05,11.00394]
[1776881648393,43.76,79003.66,0.0,-0.90733,6e-05,11.00884]
[1776881650211,43.76,79003.66,0.0,-0.90733,6e-05,11.00884]
[1776881650263,43.76,79003.66,0.0,-0.90733,6e-05,11.00884]
[1776881650251,43.76,79002.85,0.0,-0.90737,6e-05,11.00508]
[1776881650442,43.76,79002.85,0.0,-0.90737,6e-05,11.00508]
[1776881650492,43.76,79003.25,0.0,-0.90735,6e-05,11.00715]
[1776881656449,43.77,79003.46,0.0,-0.90732,6e-05,11.00949]
[1776881658003,43.77,79003.46,0.0,-0.90732,6e-05,11.00949]
[1776881658055,43.77,79003.46,0.0,-0.90732,6e-05,11.00949]
[1776881658193,43.77,79003.46,0.0,-0.90732,6e-05,11.00949]
[1776881658212,43.77,79003.35,0.0,-0.90733,6e-05,11.00913]
[1776881660477,43.77,78999.81,0.0,-0.90752,6e-05,10.99151]
[1776881662827,43.77,79000.65,0.0,-0.90747,6e-05,10.99608]
[1776881662939,43.77,79000.65,0.0,-0.90747,6e-05,10.99608]
[1776881663037,43.77,78998.92,0.0,-0.90757,6e-05,10.98738]
[1776881666526,43.77,78995.37,0.0,-0.90776,6e-05,10.9701]
[1776881668259,43.77,78995.37,0.0,-0.90776,6e-05,10.9701]
[1776881668311,43.77,78995.37,0.0,-0.90776,6e-05,10.9701]
[1776881668297,43.77,78995.22,0.0,-0.90776,6e-05,10.96985]
[1776881668438,43.77,78995.22,0.0,-0.90776,6e-05,10.96985]
[1776881668539,43.77,78994.85,0.0,-0.90778,6e-05,10.96794]
[1776881673575,43.77,78999.31,0.0,-0.90754,6e-05,10.98809]
[1776881675589,43.78,79001.51,0.0,-0.90741,6e-05,10.99985]
[1776881677178,43.78,79001.51,0.0,-0.90741,6e-05,10.99985]
[1776881677192,43.78,79001.51,0.0,-0.90741,6e-05,10.99985]
[1776881677230,43.78,79001.51,0.0,-0.90741,6e-05,10.99985]
[1776881677279,43.78,79001.37,0.0,-0.90742,6e-05,10.99953]
[1776881682638,43.78,79000.9,0.0,-0.90743,6e-05,10.99812]
[1776881684142,43.78,79000.9,0.0,-0.90743,6e-05,10.99812]
[1776881684188,43.78,79000.9,0.0,-0.90743,6e-05,10.99812]
[1776881684219,43.78,79000.61,0.0,-0.90745,6e-05,10.99683]
[1776881686666,43.78,79004.37,0.0,-0.90722,6e-05,11.01683]
[1776881689605,43.78,79005.0,0.0,-0.90718,6e-05,11.02045]
[1776881689655,43.78,79005.0,0.0,-0.90718,6e-05,11.02045]
[1776881689688,43.78,79005.0,0.0,-0.90718,6e-05,11.02045]
[1776881689756,43.78,79005.0,0.0,-0.90718,6e-05,11.02064]
[1776881691700,43.78,78996.98,0.0,-0.90764,6e-05,10.97964]
[1776881692707,43.78,78992.29,0.0,-0.9079,6e-05,10.95572]
[1776881693866,43.78,78992.29,0.0,-0.9079,6e-05,10.95572]
[1776881693937,43.78,78992.29,0.0,-0.9079,6e-05,10.95572]
[1776881694083,43.78,78992.29,0.0,-0.9079,6e-05,10.95572]
[1776881694184,43.78,78991.94,0.0,-0.90792,6e-05,10.9542]
[1776881694433,43.78,78991.94,0.0,-0.90792,6e-05,10.9542]
[1776881694687,43.78,78991.94,0.0,-0.90792,6e-05,10.9542]
[1776881694722,43.78,78991.87,0.0,-0.90792,6e-05,10.95413]
[1776881698750,43.79,78988.31,0.0,-0.90811,6e-05,10.93694]
[1776881700170,43.79,78988.31,0.0,-0.90811,6e-05,10.93694]
[1776881702999,43.79,78985.06,0.0,-0.90828,6e-05,10.92116]
[1776881703046,43.79,78985.06,0.0,-0.90828,6e-05,10.92116]
[1776881703147,43.79,78984.6,0.0,-0.9083,6e-05,10.91912]
[1776881703667,43.79,78984.6,0.0,-0.9083,6e-05,10.91912]
[1776881706318,43.79,78991.47,0.0,-0.9079,6e-05,10.9557]
[1776881706929,43.79,78991.47,0.0,-0.9079,6e-05,10.9557]
[1776881706984,43.79,78991.47,0.0,-0.9079,6e-05,10.9557]
[1776881707196,43.79,78991.47,0.0,-0.9079,6e-05,10.9557]
[1776881707249,43.79,78997.55,0.0,-0.90755,6e-05,10.98701]
[1776881707820,43.79,79001.36,0.0,-0.90733,6e-05,11.00688]
[1776881712385,43.79,79001.38,0.0,-0.90733,6e-05,11.00756]
[1776881712437,43.8,79000.94,0.0,-0.90734,6e-05,11.00582]
[1776881712690,43.8,79000.94,0.0,-0.90734,6e-05,11.00582]
[1776881713070,43.8,79000.94,0.0,-0.90734,6e-05,11.00582]
[1776881713082,43.8,79001.27,0.0,-0.90732,6e-05,11.00805]
[1776881718243,43.8,79001.59,0.0,-0.90729,6e-05,11.01081]
[1776881720345,43.8,79001.57,0.0,-0.90729,6e-05,11.01108]
[1776881720369,43.8,79001.57,0.0,-0.90729,6e-05,11.01108]
[1776881720436,43.8,79003.07,0.0,-0.9072,6e-05,11.019]
[1776881720910,43.8,79002.84,0.0,-0.90721,6e-05,11.01799]
[1776881725314,43.8,79001.03,0.0,-0.90731,6e-05,11.00919]
[1776881725366,43.8,79001.03,0.0,-0.90731,6e-05,11.00919]
[1776881725435,43.8,79001.03,0.0,-0.90731,6e-05,11.00919]
[1776881725407,43.8,78996.23,0.0,-0.90758,6e-05,10.98486]
[1776881725946,43.8,78994.2,0.0,-0.90769,6e-05,10.9744]
[1776881730980,43.81,78996.71,0.0,-0.90754,6e-05,10.98845]
[1776881732460,43.81,78996.75,0.0,-0.90756,6e-05,10.98471]
[1776881732512,43.81,78996.75,0.0,-0.90756,6e-05,10.98471]
[1776881732689,43.81,78996.75,0.0,-0.90756,6e-05,10.98471]
[1776881732995,43.81,79000.46,0.0,-0.90735,6e-05,11.00405]
[1776881738029,43.81,79001.03,0.0,-0.9073,6e-05,11.0079]
[1776881739126,43.81,79001.03,0.0,-0.9073,6e-05,11.0079]
[1776881739178,43.81,79001.03,0.0,-0.9073,6e-05,11.0079]
[1776881739200,43.81,79001.03,0.0,-0.9073,6e-05,11.0079]
[1776881739279,43.81,79002.03,0.0,-0.90724,6e-05,11.01323]
[1776881745138,43.81,79001.67,0.0,-0.90726,6e-05,11.0122]
[1776881745186,43.81,79001.67,0.0,-0.90726,6e-05,11.0122]
[1776881745195,43.81,79001.67,0.0,-0.90726,6e-05,11.0122]
[1776881745283,43.81,78998.81,0.0,-0.90742,6e-05,10.99762]
[1776881747094,43.81,78994.98,0.0,-0.90763,6e-05,10.97829]
[1776881752129,43.81,78995.04,0.0,-0.90762,6e-05,10.97969]
[1776881756111,43.82,78994.68,0.0,-0.90763,6e-05,10.97849]
[1776881756163,43.82,78994.68,0.0,-0.90763,6e-05,10.97849]
[1776881756186,43.82,78994.68,0.0,-0.90763,6e-05,10.97849]
[1776881756208,43.82,78994.08,0.0,-0.90766,6e-05,10.97562]
[1776881762199,43.82,78993.65,0.0,-0.90767,6e-05,10.97472]
[1776881763018,43.82,78993.65,0.0,-0.90767,6e-05,10.97472]
[1776881763070,43.82,78993.65,0.0,-0.90767,6e-05,10.97472]
[1776881764819,43.82,78992.76,0.0,-0.90772,6e-05,10.97059]
[1776881764941,43.82,78992.76,0.0,-0.90772,6e-05,10.97059]
[1776881765220,43.82,78988.58,0.0,-0.90795,6e-05,10.94929]
[1776881769248,43.82,78984.92,0.0,-0.90815,6e-05,10.9315]
[1776881772473,43.82,78983.71,0.0,-0.90821,6e-05,10.92584]
[1776881773427,43.83,78980.32,0.0,-0.90839,6e-05,10.90929]
[1776881774285,43.83,78975.7,0.0,-0.90865,6e-05,10.88558]
[1776881776299,43.83,78971.17,0.0,-0.9089,6e-05,10.86302]
[1776881779320,43.83,78966.2,0.0,-0.90917,6e-05,10.8387]
[1776881782341,43.83,78963.39,0.0,-0.90931,6e-05,10.82556]
[1776881783348,43.83,78960.41,0.0,-0.90947,6e-05,10.81076]
[1776881784355,43.83,78954.21,0.0,-0.90982,6e-05,10.77951]
[1776881786419,43.84,78952.37,0.0,-0.9099,6e-05,10.77158]
[1776881789390,43.84,78966.16,0.0,-0.90912,6e-05,10.84311]
[1776881790397,43.84,78975.67,0.0,-0.90858,6e-05,10.89233]
[1776881791403,43.84,78975.4,0.0,-0.90862,6e-05,10.8872]
[1776881792411,43.84,78975.99,0.0,-0.90858,6e-05,10.89055]
[1776881795432,43.85,78972.86,0.0,-0.90874,6e-05,10.87583]
[1776881798454,43.85,78968.12,0.0,-0.909,6e-05,10.85262]
[1776881799461,43.85,78965.07,0.0,-0.90916,6e-05,10.83739]
[1776881802482,43.85,78976.13,0.0,-0.90853,6e-05,10.89527]
[1776881803489,43.85,78978.89,0.0,-0.90837,6e-05,10.90974]
[1776881807517,43.85,78984.25,0.0,-0.90805,6e-05,10.93838]
[1776881812552,43.86,78986.99,0.0,-0.90788,6e-05,10.95367]
[1776881816580,43.86,78983.61,0.0,-0.90806,6e-05,10.93718]
[1776881817587,43.86,78977.56,0.0,-0.9084,6e-05,10.90636]
[1776881821615,43.86,78975.29,0.0,-0.90852,6e-05,10.89591]
[1776881826649,43.87,78974.83,0.0,-0.90853,6e-05,10.89509]
[1776881828663,43.87,78977.77,0.0,-0.90835,6e-05,10.91079]
[1776881833699,43.87,78976.91,0.0,-0.90839,6e-05,10.90781]
[1776881834706,43.87,78973.34,0.0,-0.90858,6e-05,10.88979]
[1776881835713,43.87,78966.95,0.0,-0.90894,6e-05,10.85737]
[1776881837727,43.87,78964.11,0.0,-0.90909,6e-05,10.84357]
[1776881842761,43.88,78962.89,0.0,-0.90914,6e-05,10.83928]
[1776881847797,43.88,78962.19,0.0,-0.90916,6e-05,10.83761]
[1776881850817,43.88,78970.49,0.0,-0.90868,6e-05,10.88125]
[1776881853839,43.89,78977.06,0.0,-0.90833,6e-05,10.91172]
[1776881855853,43.89,78974.23,0.0,-0.90848,6e-05,10.89777]
[1776881857867,43.89,78970.37,0.0,-0.90869,6e-05,10.8786]
[1776881861895,43.89,78966.87,0.0,-0.90887,6e-05,10.86202]
[1776881862902,43.89,78970.0,0.0,-0.90869,6e-05,10.8784]
[1776881867937,43.9,78973.34,0.0,-0.90849,6e-05,10.89708]
[1776881870958,43.9,78977.24,0.0,-0.90825,6e-05,10.91796]
[1776881875993,43.9,78976.47,0.0,-0.90828,6e-05,10.91537]
[1776881881028,43.9,78976.14,0.0,-0.90829,6e-05,10.91507]
[1776881886062,43.91,78975.38,0.0,-0.90831,6e-05,10.91256]
[1776881888076,43.91,78971.5,0.0,-0.90853,6e-05,10.89324]
[1776881891098,43.91,78974.35,0.0,-0.90835,6e-05,10.90875]
[1776881896133,43.91,78974.3,0.0,-0.90834,6e-05,10.90991]
[1776881898147,43.91,78978.46,0.0,-0.9081,6e-05,10.93181]
[1776881899153,43.92,78986.3,0.0,-0.90765,6e-05,10.97232]
[1776881900160,43.92,78991.18,0.0,-0.90737,6e-05,10.99759]
[1776881904189,43.92,78987.95,0.0,-0.90755,6e-05,10.98164]
[1776881909224,43.92,78988.37,0.0,-0.90751,6e-05,10.98473]
[1776881914260,43.92,78988.67,0.0,-0.90752,6e-05,10.98304]
[1776881916275,43.92,78995.22,0.0,-0.90714,6e-05,11.01712]
[1776881917585,43.92,78997.72,0.0,-0.90699,6e-05,11.03027]
[1776881918288,43.92,78994.72,0.0,-0.90716,6e-05,11.01482]
[1776881923324,43.92,78997.91,0.0,-0.90697,6e-05,11.03201]
[1776881927352,43.93,79000.71,0.0,-0.90681,6e-05,11.04694]
[1776881932387,43.93,78999.58,0.0,-0.90687,6e-05,11.0417]
[1776881937422,43.93,79000.5,0.0,-0.90681,6e-05,11.04704]
[1776881943464,43.93,79000.55,0.0,-0.90679,6e-05,11.04803]
[1776881948499,43.93,79000.64,0.0,-0.90678,6e-05,11.04911]
[1776881951520,43.93,79004.61,0.0,-0.90655,6e-05,11.06994]
[1776881956557,43.93,79003.93,0.0,-0.90658,6e-05,11.06723]
[1776881961592,43.94,79003.46,0.0,-0.90659,6e-05,11.06606]
[1776881963605,43.94,79000.3,0.0,-0.90677,6e-05,11.04988]
[1776881964613,43.94,78996.95,0.0,-0.90696,6e-05,11.03274]
[1776881967241,43.94,78997.57,0.0,-0.90692,6e-05,11.03639]
[1776881967634,43.94,78996.95,0.0,-0.90696,6e-05,11.03336]
[1776881970694,43.94,78999.48,0.0,-0.90681,6e-05,11.0467]
[1776881971662,43.94,79000.94,0.0,-0.90675,6e-05,11.05032]
[1776881973675,43.94,79005.05,0.0,-0.90651,6e-05,11.07176]
[1776881976698,43.94,79001.3,0.0,-0.90673,6e-05,11.05274]
[1776881982739,43.94,79001.86,0.0,-0.90668,6e-05,11.05634]
[1776881985761,43.94,78998.25,0.0,-0.90689,6e-05,11.0381]
[1776881986768,43.94,78995.11,0.0,-0.90707,6e-05,11.02207]
[1776881990796,43.95,78998.17,0.0,-0.90688,6e-05,11.03846]
[1776881995831,43.95,78998.2,0.0,-0.90687,6e-05,11.03929]
[1776881999859,43.95,78995.01,0.0,-0.90705,6e-05,11.02343]
[1776882001873,43.95,78989.84,0.0,-0.90734,6e-05,10.99717]
[1776882005901,43.95,78985.05,0.0,-0.9076,6e-05,10.9734]
[1776882010936,43.95,78985.45,0.0,-0.90757,6e-05,10.97662]
[1776882015971,43.96,78984.56,0.0,-0.90761,6e-05,10.97315]
[1776882016978,43.96,78981.87,0.0,-0.90776,6e-05,10.95957]
[1776882018992,43.96,78978.69,0.0,-0.90793,6e-05,10.94376]
[1776882019999,43.96,78970.36,0.0,-0.9084,6e-05,10.90135]
[1776882021006,43.96,78964.77,0.0,-0.90871,6e-05,10.87308]
[1776882024027,43.96,78961.56,0.0,-0.90888,6e-05,10.85743]
[1776882025034,43.96,78957.67,0.0,-0.9091,6e-05,10.8376]
[1776882030069,43.96,78958.26,0.0,-0.90906,6e-05,10.84091]
[1776882035104,43.96,78957.85,0.0,-0.90911,6e-05,10.83495]
[1776882037118,43.96,78951.13,0.0,-0.90949,6e-05,10.80078]
[1776882038124,43.96,78945.49,0.0,-0.9098,6e-05,10.77214]
[1776882040138,43.96,78942.15,0.0,-0.90999,6e-05,10.75544]
[1776882044166,43.96,78938.67,0.0,-0.91017,6e-05,10.73845]
[1776882045174,43.96,78935.7,0.0,-0.91034,6e-05,10.72355]
[1776882050209,43.97,78949.64,0.0,-0.90955,6e-05,10.79564]
[1776882051216,43.97,78959.87,0.0,-0.90897,6e-05,10.8483]
[1776882052223,43.97,78962.36,0.0,-0.90882,6e-05,10.86141]
[1776882054237,43.97,78969.12,0.0,-0.90843,6e-05,10.8967]
[1776882058265,43.97,78963.21,0.0,-0.90875,6e-05,10.8677]
[1776882060278,43.98,78960.47,0.0,-0.9089,6e-05,10.85442]
[1776882062293,43.98,78964.06,0.0,-0.90869,6e-05,10.8735]
[1776882063299,43.98,78967.67,0.0,-0.90848,6e-05,10.8923]
[1776882068335,43.98,78966.03,0.0,-0.90856,6e-05,10.88544]
[1776882070349,43.98,78962.27,0.0,-0.90876,6e-05,10.86684]
[1776882072367,43.98,78955.1,0.0,-0.90916,6e-05,10.8309]
[1776882073371,43.98,78952.13,0.0,-0.90932,6e-05,10.81614]
[1776882078406,43.99,78954.21,0.0,-0.90918,6e-05,10.82874]
[1776882083444,43.99,78954.64,0.0,-0.90913,6e-05,10.8329]
[1776882084451,43.99,78959.84,0.0,-0.90884,6e-05,10.85981]
[1776882085458,43.99,78966.43,0.0,-0.90846,6e-05,10.89383]
[1776882086465,44.0,78970.38,0.0,-0.90824,6e-05,10.91432]
[1776882091500,44.0,78968.78,0.0,-0.90834,6e-05,10.90325]
[1776882096535,44.0,78970.33,0.0,-0.90824,6e-05,10.91247]
[1776882101570,44.0,78971.53,0.0,-0.90816,6e-05,10.91984]
[1776882106605,44.01,78970.84,0.0,-0.90818,6e-05,10.9175]
[1776882110633,44.01,78973.8,0.0,-0.908,6e-05,10.93361]
[1776882113654,44.01,78970.93,0.0,-0.90816,6e-05,10.91958]
[1776882118689,44.01,78972.86,0.0,-0.90804,6e-05,10.93062]
[1776882121710,44.01,78975.64,0.0,-0.90787,6e-05,10.94553]
[1776882125742,44.02,78960.2,0.0,-0.90873,6e-05,10.86739]
[1776882126749,44.02,78950.25,0.0,-0.90929,6e-05,10.81683]
[1776882127756,44.02,78946.96,0.0,-0.90948,6e-05,10.80004]
[1776882128763,44.02,78945.05,0.0,-0.90958,6e-05,10.79036]
[1776882132790,44.02,78940.98,0.0,-0.9098,6e-05,10.77067]
[1776882133798,44.02,78937.94,0.0,-0.90997,6e-05,10.7553]
[1776882138833,44.02,78935.8,0.0,-0.91008,6e-05,10.74521]
[1776882142873,44.02,78929.25,0.0,-0.91044,6e-05,10.71241]
[1776882143880,44.02,78921.93,0.0,-0.91084,6e-05,10.67544]
[1776882144887,44.02,78919.72,0.0,-0.91096,6e-05,10.66406]
[1776882145893,44.02,78913.74,0.0,-0.9113,6e-05,10.63375]
[1776882147908,44.02,78909.91,0.0,-0.91151,6e-05,10.6144]
[1776882148915,44.02,78912.59,0.0,-0.91136,6e-05,10.62797]
[1776882154496,44.02,78911.21,0.0,-0.91146,6e-05,10.61695]
[1776882155964,44.02,78926.47,0.0,-0.91062,6e-05,10.69463]
[1776882157046,44.02,78930.63,0.0,-0.91038,6e-05,10.71597]
[1776882157978,44.02,78937.29,0.0,-0.91001,6e-05,10.75001]
[1776882158985,44.02,78944.78,0.0,-0.90959,6e-05,10.78826]
[1776882162006,44.03,78945.23,0.0,-0.90955,6e-05,10.79156]
[1776882167042,44.03,78944.98,0.0,-0.90955,6e-05,10.79212]
[1776882168047,44.03,78941.26,0.0,-0.90974,6e-05,10.77412]
[1776882173083,44.04,78942.36,0.0,-0.90965,6e-05,10.78211]
[1776882178118,44.04,78941.92,0.0,-0.90965,6e-05,10.78227]
[1776882182146,44.05,78953.14,0.0,-0.909,6e-05,10.84129]
[1776882183153,44.05,78962.7,0.0,-0.90846,6e-05,10.89046]
[1776882184160,44.05,78962.36,0.0,-0.90848,6e-05,10.88903]
[1776882189194,44.05,78964.25,0.0,-0.90835,6e-05,10.90015]
[1776882194230,44.06,78963.93,0.0,-0.90836,6e-05,10.89985]
[1776882195237,44.06,78960.96,0.0,-0.90852,6e-05,10.88494]
[1776882200273,44.06,78962.0,0.0,-0.90845,6e-05,10.89168]
[1776882201278,44.06,78971.65,0.0,-0.9079,6e-05,10.94127]
[1776882202285,44.06,78976.7,0.0,-0.90761,6e-05,10.96731]
[1776882203293,44.06,78970.76,0.0,-0.90794,6e-05,10.93704]
[1776882204300,44.06,78965.32,0.0,-0.90825,6e-05,10.90941]
[1776882209335,44.06,78963.98,0.0,-0.90831,6e-05,10.90372]
[1776882210342,44.06,78958.93,0.0,-0.90859,6e-05,10.87816]
[1776882212356,44.06,78956.76,0.0,-0.90874,6e-05,10.8635]
[1776882217390,44.07,78951.03,0.0,-0.90904,6e-05,10.8358]
[1776882218398,44.07,78948.23,0.0,-0.9092,6e-05,10.82154]
[1776882224440,44.07,78948.23,0.0,-0.9092,6e-05,10.82169]
[1776882226453,44.07,78955.35,0.0,-0.9088,6e-05,10.85803]
[1776882231489,44.07,78956.33,0.0,-0.90875,6e-05,10.86296]
[1776882233503,44.07,78953.14,0.0,-0.90893,6e-05,10.84666]
[1776882238538,44.07,78953.12,0.0,-0.90893,6e-05,10.84656]
[1776882240552,44.07,78956.1,0.0,-0.90876,6e-05,10.86175]
[1776882241559,44.07,78963.07,0.0,-0.90836,6e-05,10.89765]
[1776882243573,44.07,78963.39,0.0,-0.90834,6e-05,10.89983]
[1776882245587,44.07,78967.84,0.0,-0.90808,6e-05,10.9231]
[1776882250626,44.07,78969.32,0.0,-0.90799,6e-05,10.93176]
[1776882255661,44.08,78968.31,0.0,-0.90803,6e-05,10.92765]
[1776882258682,44.08,78975.15,0.0,-0.90764,6e-05,10.96329]
[1776882263716,44.08,78976.39,0.0,-0.90756,6e-05,10.97037]
[1776882265731,44.08,78979.52,0.0,-0.90738,6e-05,10.98669]
[1776882266738,44.08,78988.91,0.0,-0.90684,6e-05,11.03497]
[1776882267745,44.08,78990.97,0.0,-0.90672,6e-05,11.04559]
[1776882269758,44.08,78995.29,0.0,-0.90647,6e-05,11.06782]
[1776882273787,44.08,79001.95,0.0,-0.90612,6e-05,11.09785]
[1776882275801,44.08,78999.1,0.0,-0.90629,6e-05,11.08309]
[1776882280836,44.08,78999.62,0.0,-0.90626,6e-05,11.08557]
[1776882285871,44.08,79000.28,0.0,-0.90623,6e-05,11.08881]
[1776882290906,44.08,78999.49,0.0,-0.90627,6e-05,11.08463]
[1776882294934,44.08,79002.49,0.0,-0.9061,6e-05,11.09999]
[1776882295941,44.08,79010.39,0.0,-0.90565,6e-05,11.14068]
[1776882296948,44.08,79013.49,0.0,-0.90547,6e-05,11.15663]
[1776882298962,44.08,79010.44,0.0,-0.90565,6e-05,11.14069]
[1776882303998,44.08,79008.24,0.0,-0.90578,6e-05,11.1289]
[1776882309032,44.08,79010.22,0.0,-0.90567,6e-05,11.13867]
[1776882310039,44.08,79004.67,0.0,-0.90599,6e-05,11.11]
[1776882315074,44.08,79005.57,0.0,-0.90594,6e-05,11.1145]
[1776882316080,44.08,79009.64,0.0,-0.90571,6e-05,11.13545]
[1776882321115,44.08,79011.57,0.0,-0.9056,6e-05,11.14507]
[1776882325144,44.07,79008.42,0.0,-0.90578,6e-05,11.12857]
[1776882329182,44.07,79011.28,0.0,-0.90562,6e-05,11.14316]
[1776882334219,44.07,79011.81,0.0,-0.90562,6e-05,11.14147]
[1776882339254,44.07,79012.8,0.0,-0.90557,6e-05,11.14631]
[1776882344288,44.07,79011.03,0.0,-0.90567,6e-05,11.13694]
[1776882346303,44.07,79003.37,0.0,-0.90611,6e-05,11.09741]
[1776882347310,44.07,78999.43,0.0,-0.90634,6e-05,11.07716]
[1776882349324,44.07,78996.59,0.0,-0.9065,6e-05,11.06268]
[1776882350331,44.07,78992.98,0.0,-0.90671,6e-05,11.0442]
[1776882351337,44.07,78990.11,0.0,-0.90687,6e-05,11.02956]
[1776882353352,44.07,78985.08,0.0,-0.90715,6e-05,11.004]
[1776882354360,44.07,78982.18,0.0,-0.90732,6e-05,10.98929]
[1776882359394,44.08,78981.92,0.0,-0.90732,6e-05,10.98885]
[1776882364429,44.08,78984.4,0.0,-0.90717,6e-05,11.00235]
[1776882367450,44.08,78981.33,0.0,-0.90734,6e-05,10.98704]
[1776882368456,44.08,78978.4,0.0,-0.90751,6e-05,10.97218]
[1776882369464,44.08,78974.08,0.0,-0.90775,6e-05,10.95025]
[1776882373492,44.08,78978.39,0.0,-0.90749,6e-05,10.97316]
[1776882377520,44.08,78973.91,0.0,-0.90774,6e-05,10.95095]
[1776882382555,44.09,78975.67,0.0,-0.90763,6e-05,10.96097]
[1776882384569,44.09,78972.17,0.0,-0.90782,6e-05,10.94347]
[1776882386583,44.09,78968.63,0.0,-0.90802,6e-05,10.92583]
[1776882391618,44.09,78966.35,0.0,-0.90816,6e-05,10.91126]
[1776882396653,44.09,78965.29,0.0,-0.90821,6e-05,10.90688]
[1776882397660,44.09,78968.43,0.0,-0.90803,6e-05,10.92319]
[1776882401688,44.1,78964.7,0.0,-0.90823,6e-05,10.90514]
[1776882404709,44.1,78961.06,0.0,-0.90843,6e-05,10.88738]
[1776882405716,44.1,78956.19,0.0,-0.9087,6e-05,10.86284]
[1776882410751,44.1,78954.5,0.0,-0.90877,6e-05,10.85596]
[1776882411758,44.1,78959.62,0.0,-0.90848,6e-05,10.88206]
[1776882412766,44.1,78962.57,0.0,-0.90832,6e-05,10.89707]
[1776882415787,44.1,78965.8,0.0,-0.90814,6e-05,10.91336]
[1776882420823,44.1,78965.51,0.0,-0.90814,6e-05,10.91313]
[1776882425859,44.11,78960.48,0.0,-0.90841,6e-05,10.88874]
[1776882426885,44.11,78951.93,0.0,-0.90889,6e-05,10.84544]
[1776882427879,44.11,78945.79,0.0,-0.90923,6e-05,10.81419]
[1776882428886,44.11,78942.53,0.0,-0.90941,6e-05,10.79767]
[1776882432914,44.11,78938.48,0.0,-0.90964,6e-05,10.77712]
[1776882437949,44.11,78939.95,0.0,-0.90956,6e-05,10.78389]
[1776882438955,44.11,78947.8,0.0,-0.90912,6e-05,10.82391]
[1776882439963,44.11,78952.76,0.0,-0.90885,6e-05,10.84921]
[1776882442985,44.11,78946.17,0.0,-0.90921,6e-05,10.81572]
[1776882446007,44.11,78942.98,0.0,-0.90939,6e-05,10.79963]
[1776882451042,44.11,78944.42,0.0,-0.90934,6e-05,10.80314]
[1776882455069,44.11,78937.06,0.0,-0.90974,6e-05,10.76671]
[1776882458091,44.11,78935.52,0.0,-0.90982,6e-05,10.75922]
[1776882462119,44.11,78940.83,0.0,-0.90952,6e-05,10.78669]
[1776882463125,44.11,78944.82,0.0,-0.90929,6e-05,10.80708]
[1776882464133,44.11,78954.87,0.0,-0.90873,6e-05,10.85832]
[1776882465140,44.11,78963.48,0.0,-0.90824,6e-05,10.90263]
[1776882466147,44.11,78962.59,0.0,-0.90829,6e-05,10.89841]
[1776882467154,44.11,78964.06,0.0,-0.9082,6e-05,10.90617]
[1776882469169,44.12,78967.02,0.0,-0.90802,6e-05,10.92204]
[1776882471182,44.12,78961.51,0.0,-0.90833,6e-05,10.89437]
[1776882476219,44.12,78958.26,0.0,-0.9085,6e-05,10.87915]
[1776882481254,44.12,78955.27,0.0,-0.90865,6e-05,10.86542]
[1776882486289,44.13,78954.79,0.0,-0.90866,6e-05,10.86456]
[1776882491324,44.13,78955.01,0.0,-0.90863,6e-05,10.86723]
[1776882496359,44.13,78956.09,0.0,-0.90855,6e-05,10.87426]
[1776882501394,44.14,78956.51,0.0,-0.90851,6e-05,10.87789]
[1776882506429,44.14,78955.31,0.0,-0.90856,6e-05,10.87324]
[1776882511464,44.14,78957.09,0.0,-0.90847,6e-05,10.87965]
[1776882516499,44.15,78956.7,0.0,-0.90848,6e-05,10.87919]
[1776882520527,44.15,78964.01,0.0,-0.90805,6e-05,10.91768]
[1776882522540,44.15,78960.26,0.0,-0.90826,6e-05,10.89902]
[1776882524555,44.15,78964.43,0.0,-0.90802,6e-05,10.92085]
[1776882529591,44.15,78961.91,0.0,-0.90815,6e-05,10.90916]
[1776882531605,44.16,78956.73,0.0,-0.90843,6e-05,10.88323]
[1776882536655,44.16,78954.66,0.0,-0.90853,6e-05,10.87412]
[1776882541690,44.16,78955.0,0.0,-0.9085,6e-05,10.87725]
[1776882546725,44.16,78961.34,0.0,-0.90813,6e-05,10.9109]
[1776882547732,44.17,78964.75,0.0,-0.90793,6e-05,10.92852]
[1776882552767,44.17,78965.84,0.0,-0.90786,6e-05,10.93499]
[1776882557802,44.17,78964.84,0.0,-0.90791,6e-05,10.93079]
[1776882561830,44.17,78960.63,0.0,-0.90813,6e-05,10.91004]
[1776882564851,44.17,78957.78,0.0,-0.90829,6e-05,10.89618]
[1776882569886,44.17,78957.87,0.0,-0.90827,6e-05,10.89778]
[1776882574921,44.18,78957.23,0.0,-0.90832,6e-05,10.89149]
[1776882579958,44.18,78959.61,0.0,-0.90818,6e-05,10.9047]
[1776882584993,44.18,78957.15,0.0,-0.9083,6e-05,10.89322]
[1776882590031,44.18,78953.13,0.0,-0.90852,6e-05,10.87384]
[1776882591038,44.19,78938.03,0.0,-0.90936,6e-05,10.79733]
[1776882592045,44.19,78939.62,0.0,-0.90927,6e-05,10.80577]
[1776882593052,44.19,78944.09,0.0,-0.90901,6e-05,10.82883]
[1776882598088,44.19,78943.56,0.0,-0.90903,6e-05,10.82742]
[1776882598689,44.19,78943.56,0.0,-0.90903,6e-05,10.82742]
[1776882599094,44.19,78943.52,0.0,-0.90903,6e-05,10.82755]
[1776882600102,44.19,78932.74,0.0,-0.90963,6e-05,10.77316]
[1776882601175,44.19,78932.74,0.0,-0.90963,6e-05,10.77316]
[1776882601183,44.19,78920.66,0.0,-0.9103,6e-05,10.71174]
[1776882601438,44.19,78920.66,0.0,-0.9103,6e-05,10.71174]
[1776882602116,44.19,78917.4,0.0,-0.91048,6e-05,10.6951]
[1776882604673,44.19,78917.64,0.0,-0.91047,6e-05,10.69604]
[1776882609329,44.19,78919.84,0.0,-0.91036,6e-05,10.70663]
[1776882609505,44.19,78920.94,0.0,-0.9103,6e-05,10.71205]
[1776882609514,44.19,78920.94,0.0,-0.9103,6e-05,10.71205]
[1776882609687,44.19,78920.94,0.0,-0.9103,6e-05,10.71205]
[1776882610177,44.19,78920.51,0.0,-0.91032,6e-05,10.70972]
[1776882614215,44.19,78914.71,0.0,-0.91065,6e-05,10.67979]
[1776882615221,44.19,78909.11,0.0,-0.91096,6e-05,10.65137]
[1776882616228,44.19,78898.89,0.0,-0.91152,5e-05,10.59976]
[1776882617235,44.19,78894.35,0.0,-0.91177,5e-05,10.57686]
[1776882618242,44.19,78896.4,0.0,-0.91166,5e-05,10.58718]
[1776882619249,44.19,78901.86,0.0,-0.91136,5e-05,10.61472]
[1776882621329,44.19,78902.16,0.0,-0.91134,5e-05,10.61626]
[1776882621381,44.19,78902.16,0.0,-0.91134,5e-05,10.61626]
[1776882621380,44.19,78901.9,0.0,-0.91136,5e-05,10.61494]
[1776882621437,44.19,78901.9,0.0,-0.91136,5e-05,10.61494]
[1776882622270,44.19,78909.21,0.0,-0.91096,6e-05,10.65179]
[1776882623277,44.19,78916.61,0.0,-0.91055,6e-05,10.68914]
[1776882625291,44.19,78915.93,0.0,-0.91059,6e-05,10.68553]
[1776882630326,44.18,78913.87,0.0,-0.91071,6e-05,10.67452]
[1776882632340,44.18,78908.16,0.0,-0.91106,6e-05,10.64138]
[1776882633007,44.18,78908.16,0.0,-0.91106,6e-05,10.64138]
[1776882633059,44.18,78908.16,0.0,-0.91106,6e-05,10.64138]
[1776882633194,44.18,78908.16,0.0,-0.91106,6e-05,10.64138]
[1776882633347,44.18,78905.45,0.0,-0.91121,6e-05,10.62768]
[1776882638382,44.18,78897.99,0.0,-0.91162,5e-05,10.59003]
[1776882639389,44.18,78890.32,0.0,-0.91204,5e-05,10.55146]
[1776882640396,44.18,78881.46,0.0,-0.91252,5e-05,10.50713]
[1776882641402,44.18,78881.0,0.0,-0.91254,5e-05,10.50499]
[1776882644967,44.19,78883.48,0.0,-0.9124,5e-05,10.5179]
[1776882645019,44.19,78883.48,0.0,-0.9124,5e-05,10.5179]
[1776882645190,44.19,78883.48,0.0,-0.9124,5e-05,10.5179]
[1776882645431,44.19,78883.35,0.0,-0.91241,5e-05,10.51739]
[1776882650466,44.19,78879.34,0.0,-0.91262,5e-05,10.49798]
[1776882651776,44.19,78879.34,0.0,-0.91262,5e-05,10.49798]
[1776882651830,44.19,78879.34,0.0,-0.91262,5e-05,10.49798]
[1776882651935,44.19,78879.34,0.0,-0.91262,5e-05,10.49798]
[1776882651980,44.19,78878.54,0.0,-0.91266,5e-05,10.49413]
[1776882652479,44.19,78885.2,0.0,-0.91229,5e-05,10.5277]
[1776882657524,44.19,78896.3,0.0,-0.91168,5e-05,10.58406]
[1776882658971,44.19,78896.3,0.0,-0.91168,5e-05,10.58406]
[1776882659024,44.19,78896.3,0.0,-0.91168,5e-05,10.58406]
[1776882659191,44.19,78896.3,0.0,-0.91168,5e-05,10.58406]
[1776882659292,44.19,78899.36,0.0,-0.91151,5e-05,10.59949]
[1776882661552,44.19,78904.26,0.0,-0.91124,6e-05,10.62419]
[1776882664190,44.19,78907.8,0.0,-0.91105,6e-05,10.642]
[1776882664242,44.19,78907.8,0.0,-0.91105,6e-05,10.642]
[1776882664435,44.19,78907.8,0.0,-0.91105,6e-05,10.642]
[1776882664270,44.19,78907.45,0.0,-0.91107,6e-05,10.64018]
[1776882669608,44.19,78914.17,0.0,-0.9107,6e-05,10.67365]
[1776882670616,44.19,78928.99,0.0,-0.90988,6e-05,10.74883]
[1776882671623,44.19,78931.4,0.0,-0.90974,6e-05,10.76116]
[1776882675822,44.19,78929.48,0.0,-0.90984,6e-05,10.75232]
[1776882675870,44.19,78929.48,0.0,-0.90984,6e-05,10.75232]
[1776882675937,44.19,78929.48,0.0,-0.90984,6e-05,10.75232]
[1776882676027,44.19,78929.7,0.0,-0.90982,6e-05,10.75386]
[1776882679679,44.2,78941.49,0.0,-0.90915,6e-05,10.81528]
[1776882680686,44.2,78947.78,0.0,-0.90879,6e-05,10.84757]
[1776882682025,44.2,78947.78,0.0,-0.90879,6e-05,10.84757]
[1776882682029,44.2,78947.78,0.0,-0.90879,6e-05,10.84757]
[1776882682190,44.2,78947.78,0.0,-0.90879,6e-05,10.84757]
[1776882682229,44.2,78947.3,0.0,-0.90881,6e-05,10.8454]
[1776882687735,44.2,78947.11,0.0,-0.90881,6e-05,10.8461]
[1776882689675,44.2,78947.17,0.0,-0.9088,6e-05,10.84668]
[1776882691012,44.2,78947.17,0.0,-0.9088,6e-05,10.84696]
[1776882691065,44.2,78947.17,0.0,-0.9088,6e-05,10.84696]
[1776882691193,44.2,78947.17,0.0,-0.9088,6e-05,10.84696]
[1776882691272,44.2,78947.17,0.0,-0.90882,6e-05,10.84308]
[1776882692770,44.2,78952.12,0.0,-0.90854,6e-05,10.86879]
[1776882696987,44.2,78955.48,0.0,-0.90834,6e-05,10.88662]
[1776882696997,44.2,78955.48,0.0,-0.90834,6e-05,10.88662]
[1776882697200,44.2,78955.48,0.0,-0.90834,6e-05,10.88662]
[1776882697302,44.21,78956.74,0.0,-0.90827,6e-05,10.89326]
[1776882702841,44.21,78953.53,0.0,-0.90843,6e-05,10.87827]
[1776882707876,44.21,78953.97,0.0,-0.9084,6e-05,10.88174]
[1776882713918,44.21,78954.9,0.0,-0.90833,6e-05,10.88791]
[1776882718585,44.22,78954.46,0.0,-0.90834,6e-05,10.88662]
[1776882718634,44.22,78954.46,0.0,-0.90834,6e-05,10.88662]
[1776882718703,44.22,78954.46,0.0,-0.90834,6e-05,10.88662]
[1776882718953,44.22,78953.73,0.0,-0.90838,6e-05,10.88314]
[1776882722935,44.22,78955.22,0.0,-0.90829,6e-05,10.89146]
[1776882722987,44.22,78955.22,0.0,-0.90829,6e-05,10.89146]
[1776882723192,44.22,78955.22,0.0,-0.90829,6e-05,10.89146]
[1776882723274,44.22,78961.86,0.0,-0.90791,6e-05,10.92553]
[1776882724995,44.22,78965.71,0.0,-0.90769,6e-05,10.94551]
[1776882727009,44.22,78971.76,0.0,-0.90734,6e-05,10.97668]
[1776882727877,44.22,78971.76,0.0,-0.90734,6e-05,10.97668]
[1776882727929,44.22,78971.76,0.0,-0.90734,6e-05,10.97668]
[1776882727945,44.22,78971.76,0.0,-0.90734,6e-05,10.97668]
[1776882728015,44.22,78971.69,0.0,-0.90734,6e-05,10.97643]
[1776882729023,44.22,78975.66,0.0,-0.90712,6e-05,10.99683]
[1776882730030,44.22,78980.04,0.0,-0.90687,6e-05,11.01931]
[1776882732044,44.22,78973.97,0.0,-0.90721,6e-05,10.98835]
[1776882733051,44.22,78965.17,0.0,-0.90771,6e-05,10.94349]
[1776882734237,44.22,78965.17,0.0,-0.90771,6e-05,10.94349]
[1776882734289,44.22,78965.17,0.0,-0.90771,6e-05,10.94349]
[1776882734435,44.22,78965.17,0.0,-0.90771,6e-05,10.94349]
[1776882734526,44.22,78965.26,0.0,-0.9077,6e-05,10.94426]
[1776882739621,44.22,78963.8,0.0,-0.90778,6e-05,10.93748]
[1776882739673,44.22,78963.8,0.0,-0.90778,6e-05,10.93748]
[1776882739696,44.22,78963.8,0.0,-0.90778,6e-05,10.93748]
[1776882740103,44.22,78963.57,0.0,-0.90779,6e-05,10.93647]
[1776882743124,44.23,78953.16,0.0,-0.90837,6e-05,10.88397]
[1776882744131,44.23,78944.1,0.0,-0.90888,6e-05,10.8378]
[1776882745400,44.23,78944.1,0.0,-0.90888,6e-05,10.8378]
[1776882745437,44.23,78944.1,0.0,-0.90888,6e-05,10.8378]
[1776882745452,44.23,78944.1,0.0,-0.90888,6e-05,10.8378]
[1776882745497,44.22,78943.72,0.0,-0.9089,6e-05,10.83581]
[1776882745687,44.22,78943.72,0.0,-0.9089,6e-05,10.83581]
[1776882746145,44.22,78949.25,0.0,-0.90859,6e-05,10.86392]
[1776882747152,44.22,78954.39,0.0,-0.9083,6e-05,10.89001]
[1776882750140,44.22,78956.75,0.0,-0.90817,6e-05,10.9018]
[1776882750192,44.22,78956.75,0.0,-0.90817,6e-05,10.9018]
[1776882750227,44.22,78956.88,0.0,-0.90817,6e-05,10.90234]
[1776882756148,44.22,78956.27,0.0,-0.90824,6e-05,10.89448]
[1776882756189,44.22,78956.27,0.0,-0.90824,6e-05,10.89448]
[1776882756200,44.22,78956.27,0.0,-0.90824,6e-05,10.89448]
[1776882756217,44.22,78956.64,0.0,-0.90822,6e-05,10.89626]
[1776882761252,44.22,78956.61,0.0,-0.90823,6e-05,10.89557]
[1776882767294,44.22,78956.14,0.0,-0.90826,6e-05,10.89259]
[1776882769825,44.22,78955.44,0.0,-0.9083,6e-05,10.88883]
[1776882769939,44.22,78955.44,0.0,-0.9083,6e-05,10.88883]
[1776882770315,44.22,78954.04,0.0,-0.90838,6e-05,10.88161]
[1776882774128,44.22,78952.96,0.0,-0.90844,6e-05,10.87587]
[1776882774184,44.22,78952.96,0.0,-0.90844,6e-05,10.87587]
[1776882774436,44.22,78952.96,0.0,-0.90844,6e-05,10.87587]
[1776882774537,44.22,78952.6,0.0,-0.90847,6e-05,10.87389]
[1776882775350,44.22,78948.95,0.0,-0.90867,6e-05,10.85532]
[1776882776357,44.22,78937.34,0.0,-0.90932,6e-05,10.79629]
[1776882777284,44.22,78937.34,0.0,-0.90932,6e-05,10.79629]
[1776882777339,44.22,78937.34,0.0,-0.90932,6e-05,10.79629]
[1776882777444,44.22,78937.34,0.0,-0.90932,6e-05,10.79629]
[1776882777501,44.22,78934.65,0.0,-0.90947,6e-05,10.78266]
[1776882783409,44.22,78935.08,0.0,-0.90944,6e-05,10.78508]
[1776882787437,44.22,78939.05,0.0,-0.90922,6e-05,10.80538]
[1776882787747,44.22,78939.05,0.0,-0.90922,6e-05,10.80538]
[1776882787799,44.22,78939.05,0.0,-0.90922,6e-05,10.80538]
[1776882787937,44.22,78939.05,0.0,-0.90922,6e-05,10.80538]
[1776882788444,44.22,78939.17,0.0,-0.90921,6e-05,10.80603]
[1776882791465,44.22,78943.64,0.0,-0.90896,6e-05,10.82875]
[1776882791725,44.22,78943.64,0.0,-0.90896,6e-05,10.82875]
[1776882791941,44.22,78943.64,0.0,-0.90896,6e-05,10.82875]
[1776882792171,44.22,78943.64,0.0,-0.90896,6e-05,10.82875]
[1776882792472,44.22,78947.12,0.0,-0.90876,6e-05,10.84679]
[1776882794486,44.22,78947.05,0.0,-0.90876,6e-05,10.84704]
[1776882795520,44.22,78947.05,0.0,-0.90876,6e-05,10.84704]
[1776882795538,44.22,78947.84,0.0,-0.90871,6e-05,10.85163]
[1776882795695,44.22,78947.84,0.0,-0.90871,6e-05,10.85163]
[1776882798514,44.22,78943.29,0.0,-0.90896,6e-05,10.82935]
[1776882799068,44.22,78943.29,0.0,-0.90896,6e-05,10.82935]
[1776882799071,44.22,78943.29,0.0,-0.90896,6e-05,10.82935]
[1776882799190,44.22,78943.29,0.0,-0.90896,6e-05,10.82935]
[1776882799521,44.23,78942.12,0.0,-0.90902,6e-05,10.82372]
[1776882803548,44.23,78937.3,0.0,-0.90927,6e-05,10.80055]
[1776882803689,44.23,78937.3,0.0,-0.90927,6e-05,10.80055]
[1776882803695,44.23,78937.3,0.0,-0.90927,6e-05,10.80055]
[1776882803936,44.23,78937.3,0.0,-0.90927,6e-05,10.80055]
[1776882804556,44.23,78937.45,0.0,-0.90926,6e-05,10.80167]
[1776882809523,44.23,78936.59,0.0,-0.90929,6e-05,10.79871]
[1776882809574,44.23,78936.59,0.0,-0.90929,6e-05,10.79871]
[1776882809591,44.23,78936.48,0.0,-0.9093,6e-05,10.79851]
[1776882809690,44.23,78936.48,0.0,-0.9093,6e-05,10.79851]
[1776882813619,44.24,78931.33,0.0,-0.9096,6e-05,10.76972]
[1776882815767,44.24,78929.86,0.0,-0.90967,6e-05,10.76267]
[1776882815819,44.24,78929.86,0.0,-0.90967,6e-05,10.76267]
[1776882815937,44.24,78929.86,0.0,-0.90967,6e-05,10.76267]
[1776882816017,44.24,78928.28,0.0,-0.90976,6e-05,10.75472]
[1776882822259,44.24,78926.89,0.0,-0.90983,6e-05,10.74805]
[1776882822481,44.24,78923.69,0.0,-0.91001,6e-05,10.73193]
[1776882822811,44.24,78923.69,0.0,-0.91001,6e-05,10.73193]
[1776882822863,44.24,78923.69,0.0,-0.91001,6e-05,10.73193]
[1776882822938,44.24,78923.69,0.0,-0.91001,6e-05,10.73193]
[1776882822963,44.24,78922.63,0.0,-0.91007,6e-05,10.72667]
[1776882826710,44.24,78930.26,0.0,-0.90964,6e-05,10.76569]
[1776882827676,44.24,78930.26,0.0,-0.90964,6e-05,10.76569]
[1776882827688,44.24,78930.26,0.0,-0.90964,6e-05,10.76569]
[1776882827728,44.24,78930.26,0.0,-0.90964,6e-05,10.76569]
[1776882827777,44.24,78939.64,0.0,-0.90911,6e-05,10.81362]
[1776882828724,44.24,78942.17,0.0,-0.90897,6e-05,10.82678]
[1776882831531,44.24,78942.43,0.0,-0.90895,6e-05,10.8284]
[1776882831579,44.24,78942.43,0.0,-0.90895,6e-05,10.8284]
[1776882831541,44.24,78942.14,0.0,-0.90896,6e-05,10.82722]
[1776882831689,44.24,78942.14,0.0,-0.90896,6e-05,10.82722]
[1776882831745,44.24,78943.01,0.0,-0.90891,6e-05,10.83193]
[1776882833759,44.24,78946.26,0.0,-0.90872,6e-05,10.84901]
[1776882835733,44.24,78946.34,0.0,-0.90871,6e-05,10.84968]
[1776882835946,44.24,78946.34,0.0,-0.90871,6e-05,10.84968]
[1776882835999,44.24,78946.34,0.0,-0.90871,6e-05,10.84968]
[1776882836191,44.24,78946.34,0.0,-0.90871,6e-05,10.84968]
[1776882836205,44.25,78944.93,0.0,-0.90879,6e-05,10.84279]
[1776882836779,44.25,78941.55,0.0,-0.90898,6e-05,10.8259]
[1776882841149,44.25,78941.23,0.0,-0.90899,6e-05,10.8245]
[1776882841194,44.25,78941.23,0.0,-0.90899,6e-05,10.8245]
[1776882841250,44.25,78946.81,0.0,-0.90868,6e-05,10.8528]
[1776882841817,44.25,78956.1,0.0,-0.90815,6e-05,10.90032]
[1776882842823,44.25,78955.43,0.0,-0.90819,6e-05,10.89711]
[1776882845005,44.25,78955.44,0.0,-0.90819,6e-05,10.89736]
[1776882845105,44.25,78950.78,0.0,-0.90845,6e-05,10.87386]
[1776882846852,44.25,78947.16,0.0,-0.90864,6e-05,10.85595]
[1776882852895,44.25,78947.17,0.0,-0.90863,6e-05,10.85757]
[1776882853901,44.25,78950.72,0.0,-0.90842,6e-05,10.87587]
[1776882854671,44.25,78950.72,0.0,-0.90842,6e-05,10.87587]
[1776882855186,44.25,78956.91,0.0,-0.90807,6e-05,10.90759]
[1776882857929,44.26,78953.84,0.0,-0.90824,6e-05,10.89248]
[1776882862965,44.26,78955.04,0.0,-0.90816,6e-05,10.8996]
[1776882868000,44.26,78954.68,0.0,-0.90817,6e-05,10.8988]
[1776882873035,44.26,78949.93,0.0,-0.90845,6e-05,10.87153]
[1776882874041,44.26,78947.01,0.0,-0.90862,6e-05,10.85694]
[1776882876056,44.26,78937.17,0.0,-0.90916,6e-05,10.80757]
[1776882877063,44.26,78933.36,0.0,-0.90937,6e-05,10.78861]
[1776882878070,44.26,78925.66,0.0,-0.9098,6e-05,10.74966]
[1776882879076,44.27,78918.25,0.0,-0.91021,6e-05,10.71229]
[1776882881263,44.26,78915.87,0.0,-0.91034,6e-05,10.7001]
[1776882881270,44.26,78917.95,0.0,-0.91023,6e-05,10.71045]
[1776882884112,44.26,78922.16,0.0,-0.91,6e-05,10.73119]
[1776882885742,44.26,78919.75,0.0,-0.91014,6e-05,10.71881]
[1776882891163,44.26,78918.6,0.0,-0.91021,6e-05,10.71254]
[1776882892170,44.26,78922.97,0.0,-0.90996,6e-05,10.73476]
[1776882896198,44.26,78920.1,0.0,-0.91012,6e-05,10.7206]
[1776882901233,44.26,78918.18,0.0,-0.91023,6e-05,10.71018]
[1776882903247,44.26,78915.42,0.0,-0.91039,6e-05,10.69588]
[1776882905261,44.26,78922.85,0.0,-0.90998,6e-05,10.73307]
[1776882906268,44.26,78930.92,0.0,-0.90953,6e-05,10.77395]
[1776882907275,44.26,78935.58,0.0,-0.90927,6e-05,10.79754]
[1776882911303,44.26,78943.35,0.0,-0.90884,6e-05,10.83675]
[1776882915330,44.26,78940.04,0.0,-0.90901,6e-05,10.82095]
[1776882916484,44.26,78940.04,0.0,-0.90901,6e-05,10.82095]
[1776882917345,44.26,78936.28,0.0,-0.90922,6e-05,10.80242]
[1776882922380,44.26,78941.06,0.0,-0.90895,6e-05,10.82691]
[1776882923387,44.26,78944.29,0.0,-0.90877,6e-05,10.84321]
[1776882924394,44.26,78949.89,0.0,-0.90845,6e-05,10.87154]
[1776882926408,44.26,78953.45,0.0,-0.90825,6e-05,10.89]
[1776882928421,44.26,78950.47,0.0,-0.90841,6e-05,10.87515]
[1776882933457,44.27,78949.86,0.0,-0.90847,6e-05,10.86878]
[1776882938492,44.26,78951.02,0.0,-0.90841,6e-05,10.87392]
[1776882943527,44.26,78951.19,0.0,-0.90841,6e-05,10.87393]
[1776882948562,44.26,78949.36,0.0,-0.90853,6e-05,10.86377]
[1776882953597,44.26,78952.7,0.0,-0.90835,6e-05,10.87997]
[1776882958632,44.26,78947.97,0.0,-0.90862,6e-05,10.85502]
[1776882961653,44.26,78945.08,0.0,-0.90879,6e-05,10.83988]
[1776882962660,44.26,78948.2,0.0,-0.90862,6e-05,10.85561]
[1776882965681,44.25,78941.15,0.0,-0.90902,6e-05,10.81938]
[1776882966688,44.25,78939.87,0.0,-0.90909,6e-05,10.81264]
[1776882968705,44.25,78944.84,0.0,-0.90881,6e-05,10.83769]
[1776882971726,44.25,78950.86,0.0,-0.90848,6e-05,10.86794]
[1776882972733,44.25,78953.61,0.0,-0.90833,6e-05,10.88181]
[1776882977768,44.25,78953.52,0.0,-0.90834,6e-05,10.88068]
[1776882982804,44.25,78953.54,0.0,-0.90835,6e-05,10.88012]
[1776882987839,44.25,78954.14,0.0,-0.90832,6e-05,10.88252]
[1776882991867,44.25,78963.32,0.0,-0.90784,6e-05,10.92461]
[1776882996903,44.25,78957.52,0.0,-0.90817,6e-05,10.89437]
[1776883001939,44.24,78959.04,0.0,-0.90809,6e-05,10.90163]
[1776883006974,44.24,78962.08,0.0,-0.90793,6e-05,10.91656]
[1776883008988,44.24,78972.27,0.0,-0.90735,6e-05,10.9689]
[1776883009995,44.24,78976.5,0.0,-0.90711,6e-05,10.9906]
[1776883014023,44.24,78984.96,0.0,-0.90662,6e-05,11.03414]
[1776883015030,44.24,78980.96,0.0,-0.90685,6e-05,11.01367]
[1776883017574,44.24,78981.45,0.0,-0.90682,6e-05,11.01621]
[1776883017596,44.24,78981.45,0.0,-0.90682,6e-05,11.01624]
[1776883020940,44.25,78981.15,0.0,-0.90684,6e-05,11.01477]
[1776883021072,44.25,78980.72,0.0,-0.90686,6e-05,11.01259]
[1776883026107,44.25,78982.59,0.0,-0.90675,6e-05,11.0223]
[1776883031142,44.25,78984.98,0.0,-0.90662,6e-05,11.03452]
[1776883034163,44.25,78988.43,0.0,-0.90642,6e-05,11.0521]
[1776883037185,44.24,78984.96,0.0,-0.90662,6e-05,11.0342]
[1776883038192,44.24,78981.55,0.0,-0.90681,6e-05,11.01673]
[1776883043227,44.24,78979.24,0.0,-0.90695,6e-05,11.00497]
[1776883044233,44.25,78974.55,0.0,-0.90721,6e-05,10.98103]
[1776883045241,44.24,78969.99,0.0,-0.90747,6e-05,10.95751]
[1776883050276,44.24,78970.98,0.0,-0.90743,6e-05,10.96159]
[1776883055312,44.24,78968.51,0.0,-0.9076,6e-05,10.94482]
[1776883060346,44.24,78969.18,0.0,-0.90755,6e-05,10.9489]
[1776883065382,44.25,78969.7,0.0,-0.90752,6e-05,10.95224]
[1776883067396,44.25,78976.7,0.0,-0.90712,6e-05,10.98826]
[1776883069410,44.25,78978.44,0.0,-0.90702,6e-05,10.9973]
[1776883074445,44.25,78979.96,0.0,-0.90693,6e-05,11.00537]
[1776883079483,44.25,78980.26,0.0,-0.90691,6e-05,11.00717]
[1776883081499,44.25,78974.5,0.0,-0.90723,6e-05,10.97784]
[1776883082504,44.25,78964.43,0.0,-0.9078,6e-05,10.92655]
[1776883083511,44.25,78963.02,0.0,-0.90788,6e-05,10.91924]
[1776883084518,44.25,78960.04,0.0,-0.90805,6e-05,10.90394]
[1776883085524,44.25,78955.8,0.0,-0.90829,6e-05,10.88227]
[1776883086532,44.25,78952.6,0.0,-0.90847,6e-05,10.86588]
[1776883088545,44.25,78949.1,0.0,-0.90867,6e-05,10.84793]
[1776883093581,44.25,78949.86,0.0,-0.90863,6e-05,10.85146]
[1776883098616,44.25,78950.27,0.0,-0.90861,6e-05,10.85313]
[1776883103651,44.24,78948.76,0.0,-0.9087,6e-05,10.84509]
[1776883107679,44.24,78951.84,0.0,-0.90853,6e-05,10.86041]
[1776883112714,44.24,78952.8,0.0,-0.90852,6e-05,10.86066]
[1776883114728,44.24,78965.51,0.0,-0.9078,6e-05,10.92519]
[1776883116742,44.24,78966.71,0.0,-0.90773,6e-05,10.93169]
[1776883119763,44.24,78970.68,0.0,-0.9075,6e-05,10.95236]
[1776883124798,44.25,78971.92,0.0,-0.90742,6e-05,10.95928]
[1776883128827,44.25,78978.18,0.0,-0.90706,6e-05,10.99173]
[1776883131847,44.25,78980.23,0.0,-0.90694,6e-05,11.00243]
[1776883136883,44.25,78980.77,0.0,-0.90691,6e-05,11.00537]
[1776883141918,44.25,78980.6,0.0,-0.90692,6e-05,11.00473]
[1776883146953,44.25,78980.79,0.0,-0.9069,6e-05,11.0059]
[1776883151988,44.25,78980.19,0.0,-0.90694,6e-05,11.00302]
[1776883157024,44.25,78979.73,0.0,-0.90696,6e-05,11.00091]
[1776883162062,44.25,78979.99,0.0,-0.90694,6e-05,11.00251]
[1776883167097,44.25,78980.96,0.0,-0.90688,6e-05,11.00772]
[1776883169111,44.25,78985.66,0.0,-0.90661,6e-05,11.03185]
[1776883172132,44.25,78977.76,0.0,-0.90709,6e-05,10.9873]
[1776883173139,44.25,78974.97,0.0,-0.90725,6e-05,10.97312]
[1776883174146,44.25,78971.99,0.0,-0.90742,6e-05,10.95801]
[1776883179181,44.25,78969.03,0.0,-0.90758,6e-05,10.94356]
[1776883182203,44.25,78974.37,0.0,-0.90727,6e-05,10.97124]
[1776883183208,44.25,78977.81,0.0,-0.90708,6e-05,10.98891]
[1776883187236,44.25,78980.64,0.0,-0.90691,6e-05,11.00366]
[1776883190258,44.25,78977.23,0.0,-0.9071,6e-05,10.98643]
[1776883195293,44.26,78978.04,0.0,-0.90705,6e-05,10.99096]
[1776883199321,44.26,78981.11,0.0,-0.90687,6e-05,11.00697]
[1776883201335,44.26,78986.69,0.0,-0.90656,6e-05,11.03561]
[1776883202341,44.26,78989.87,0.0,-0.90637,6e-05,11.05191]
[1776883204356,44.26,78986.95,0.0,-0.90654,6e-05,11.03696]
[1776883207377,44.26,78991.07,0.0,-0.9063,6e-05,11.05807]
[1776883208452,44.26,78991.07,0.0,-0.9063,6e-05,11.05807]
[1776883208501,44.26,78991.07,0.0,-0.9063,6e-05,11.05807]
[1776883208689,44.26,78991.07,0.0,-0.9063,6e-05,11.05807]
[1776883208788,44.26,78993.89,0.0,-0.90614,6e-05,11.07251]
[1776883209392,44.26,78999.0,0.0,-0.90585,6e-05,11.09867]
[1776883214426,44.26,78999.68,0.0,-0.90582,6e-05,11.10177]
[1776883219461,44.25,78999.08,0.0,-0.90585,6e-05,11.09836]
[1776883224496,44.25,79000.31,0.0,-0.90579,6e-05,11.10441]
[1776883226510,44.25,79005.36,0.0,-0.9055,6e-05,11.1302]
[1776883227517,44.25,79013.19,0.0,-0.90505,6e-05,11.17035]
[1776883231545,44.25,79012.3,0.0,-0.90514,6e-05,11.16088]
[1776883236580,44.25,79012.44,0.0,-0.90514,6e-05,11.16079]
[1776883241615,44.25,79012.2,0.0,-0.90516,6e-05,11.15877]
[1776883249671,44.25,79012.21,0.0,-0.90518,6e-05,11.15763]
[1776883254706,44.24,79011.96,0.0,-0.9052,6e-05,11.15562]
[1776883260748,44.24,79007.66,0.0,-0.90546,6e-05,11.13268]
[1776883262768,44.24,79012.51,0.0,-0.90518,6e-05,11.15741]
[1776883267802,44.24,79012.88,0.0,-0.90517,6e-05,11.15864]
[1776883273843,44.24,79010.82,0.0,-0.90529,6e-05,11.14732]
[1776883278879,44.24,79010.65,0.0,-0.90531,6e-05,11.14588]
[1776883283914,44.24,79009.12,0.0,-0.9054,6e-05,11.13746]
[1776883288949,44.24,79010.02,0.0,-0.90536,6e-05,11.1416]
[1776883293984,44.23,79009.99,0.0,-0.9054,6e-05,11.13676]
[1776883299019,44.23,79009.13,0.0,-0.90545,6e-05,11.1319]
[1776883304054,44.23,79007.77,0.0,-0.90553,6e-05,11.12451]
[1776883308082,44.23,79001.73,0.0,-0.90588,6e-05,11.09311]
[1776883313117,44.23,78998.94,0.0,-0.90605,6e-05,11.07872]
[1776883318228,44.23,78996.98,0.0,-0.90616,6e-05,11.06865]
[1776883328222,44.23,78997.47,0.0,-0.90613,6e-05,11.07134]
[1776883333257,44.23,78997.01,0.0,-0.90615,6e-05,11.069]
[1776883338292,44.23,78996.94,0.0,-0.90616,6e-05,11.06862]
[1776883343327,44.23,78995.51,0.0,-0.90624,6e-05,11.06128]
[1776883348362,44.23,78994.92,0.0,-0.90627,6e-05,11.05831]
[1776883353397,44.23,78995.05,0.0,-0.9063,6e-05,11.05483]
[1776883355411,44.23,78998.06,0.0,-0.90612,6e-05,11.07027]
[1776883360446,44.23,78997.26,0.0,-0.90617,6e-05,11.06612]
[1776883361552,44.23,78997.26,0.0,-0.90617,6e-05,11.06612]
[1776883361854,44.23,78997.26,0.0,-0.90617,6e-05,11.06612]
[1776883361953,44.23,79002.22,0.0,-0.90589,6e-05,11.09156]
[1776883364867,44.23,79003.41,0.0,-0.90582,6e-05,11.09757]
[1776883366921,44.23,79003.42,0.0,-0.90582,6e-05,11.0975]
[1776883369751,44.23,79006.91,0.0,-0.90562,6e-05,11.11522]
[1776883369803,44.23,79006.91,0.0,-0.90562,6e-05,11.11522]
[1776883369902,44.23,79009.96,0.0,-0.90545,6e-05,11.13081]
[1776883370793,44.23,79009.96,0.0,-0.90545,6e-05,11.13081]
[1776883372530,44.23,79022.72,0.0,-0.90471,6e-05,11.19627]
[1776883373537,44.23,79029.03,0.0,-0.90435,6e-05,11.22878]
[1776883376395,44.23,79029.43,0.0,-0.90432,6e-05,11.23093]
[1776883376403,44.23,79029.43,0.0,-0.90432,6e-05,11.23093]
[1776883376437,44.23,79029.43,0.0,-0.90432,6e-05,11.23093]
[1776883376558,44.23,79026.34,0.0,-0.9045,6e-05,11.21503]
[1776883377565,44.23,79030.54,0.0,-0.90426,6e-05,11.23678]
[1776883382599,44.23,79028.07,0.0,-0.9044,6e-05,11.22429]
[1776883384614,44.23,79033.13,0.0,-0.9041,6e-05,11.25056]
[1776883389649,44.23,79030.23,0.0,-0.90427,6e-05,11.23579]
[1776883394684,44.23,79027.92,0.0,-0.9044,6e-05,11.22424]
[1776883395755,44.23,79027.92,0.0,-0.9044,6e-05,11.22424]
[1776883395807,44.23,79027.92,0.0,-0.9044,6e-05,11.22424]
[1776883395935,44.23,79027.92,0.0,-0.9044,6e-05,11.22424]
[1776883396037,44.23,79026.38,0.0,-0.90449,6e-05,11.21639]
[1776883401733,44.23,79026.34,0.0,-0.90449,6e-05,11.21625]
[1776883406768,44.23,79025.61,0.0,-0.90454,6e-05,11.21156]
[1776883407785,44.23,79025.61,0.0,-0.90454,6e-05,11.21156]
[1776883407837,44.23,79025.61,0.0,-0.90454,6e-05,11.21156]
[1776883407935,44.23,79025.61,0.0,-0.90454,6e-05,11.21156]
[1776883408036,44.23,79025.55,0.0,-0.90455,6e-05,11.21107]
[1776883413818,44.23,79023.63,0.0,-0.9047,6e-05,11.19598]
[1776883416298,44.23,79026.26,0.0,-0.90455,6e-05,11.20922]
[1776883416435,44.23,79026.26,0.0,-0.90455,6e-05,11.20922]
[1776883416542,44.23,79026.26,0.0,-0.90455,6e-05,11.20922]
[1776883416596,44.23,79026.26,0.0,-0.90455,6e-05,11.20922]
[1776883416693,44.23,79026.26,0.0,-0.90455,6e-05,11.20922]
[1776883416838,44.23,79027.2,0.0,-0.90449,6e-05,11.21421]
[1776883422166,44.23,79026.81,0.0,-0.90451,6e-05,11.21243]
[1776883422191,44.23,79026.81,0.0,-0.90451,6e-05,11.21243]
[1776883422217,44.23,79026.81,0.0,-0.90451,6e-05,11.21243]
[1776883422169,44.23,79026.81,0.0,-0.90452,6e-05,11.21226]
[1776883424176,44.23,79025.98,0.0,-0.90457,6e-05,11.20782]
[1776883424191,44.23,79025.98,0.0,-0.90457,6e-05,11.20782]
[1776883424237,44.23,79026.2,0.0,-0.90456,6e-05,11.20879]
[1776883430422,44.23,79026.29,0.0,-0.90455,6e-05,11.20969]
[1776883430436,44.23,79026.29,0.0,-0.90455,6e-05,11.20969]
[1776883430467,44.23,79026.29,0.0,-0.90455,6e-05,11.20969]
[1776883430937,44.23,79026.53,0.0,-0.90453,6e-05,11.21122]
[1776883432404,44.23,79026.84,0.0,-0.90451,6e-05,11.21297]
[1776883432440,44.23,79026.84,0.0,-0.90451,6e-05,11.21297]
[1776883432951,44.23,79027.65,0.0,-0.90446,6e-05,11.2173]
[1776883437986,44.23,79031.26,0.0,-0.90423,6e-05,11.2373]
[1776883439525,44.23,79033.27,0.0,-0.90411,6e-05,11.24811]
[1776883439629,44.23,79033.27,0.0,-0.90411,6e-05,11.24811]
[1776883439696,44.23,79033.27,0.0,-0.90411,6e-05,11.24811]
[1776883440000,44.23,79032.44,0.0,-0.90416,6e-05,11.24424]
[1776883445035,44.24,79026.23,0.0,-0.90449,6e-05,11.21431]
[1776883446083,44.24,79026.23,0.0,-0.90449,6e-05,11.21431]
[1776883446135,44.24,79026.23,0.0,-0.90449,6e-05,11.21431]
[1776883446193,44.24,79026.23,0.0,-0.90449,6e-05,11.21431]
[1776883446184,44.24,79027.46,0.0,-0.90441,6e-05,11.2211]
[1776883452085,44.25,79027.95,0.0,-0.90436,6e-05,11.22627]
[1776883457120,44.25,79026.82,0.0,-0.9044,6e-05,11.22266]
[1776883458911,44.25,79025.51,0.0,-0.90447,6e-05,11.21635]
[1776883458941,44.25,79025.51,0.0,-0.90447,6e-05,11.21635]
[1776883458962,44.25,79025.51,0.0,-0.90447,6e-05,11.21635]
[1776883459188,44.25,79025.51,0.0,-0.90447,6e-05,11.21635]
[1776883459134,44.25,79025.38,0.0,-0.90447,6e-05,11.21614]
[1776883464679,44.26,79024.81,0.0,-0.90449,6e-05,11.21459]
[1776883465183,44.26,79009.18,0.0,-0.90537,6e-05,11.13555]
[1776883467197,44.26,79010.0,0.0,-0.90532,6e-05,11.14016]
[1776883468129,44.26,79010.0,0.0,-0.90532,6e-05,11.14016]
[1776883469954,44.26,79008.72,0.0,-0.90539,6e-05,11.13411]
[1776883470007,44.26,79008.72,0.0,-0.90539,6e-05,11.13411]
[1776883470196,44.26,79008.72,0.0,-0.90539,6e-05,11.13411]
[1776883470218,44.26,79007.49,0.0,-0.90546,6e-05,11.12804]
[1776883475253,44.26,79008.57,0.0,-0.90541,6e-05,11.1307]
[1776883475669,44.26,79008.57,0.0,-0.90541,6e-05,11.1307]
[1776883475688,44.26,79008.57,0.0,-0.90541,6e-05,11.1307]
[1776883475720,44.26,79008.57,0.0,-0.90541,6e-05,11.1307]
[1776883476260,44.27,79008.53,0.0,-0.90541,6e-05,11.13075]
[1776883481521,44.27,79008.72,0.0,-0.90538,6e-05,11.13314]
[1776883481984,44.27,79008.72,0.0,-0.90538,6e-05,11.13314]
[1776883482080,44.27,79008.58,0.0,-0.90538,6e-05,11.13357]
[1776883482323,44.27,78997.81,0.0,-0.906,6e-05,11.07829]
[1776883483323,44.27,78991.08,0.0,-0.90637,6e-05,11.04479]
[1776883485297,44.27,78991.08,0.0,-0.90637,6e-05,11.04479]
[1776883490525,44.28,78991.69,0.0,-0.90629,6e-05,11.0519]
[1776883490572,44.28,78991.69,0.0,-0.90629,6e-05,11.0519]
[1776883490696,44.28,78991.69,0.0,-0.90629,6e-05,11.0519]
[1776883490796,44.28,78991.67,0.0,-0.90628,6e-05,11.05247]
[1776883496414,44.29,78989.53,0.0,-0.90636,6e-05,11.04551]
[1776883497421,44.29,78980.93,0.0,-0.90684,6e-05,11.0022]
[1776883498428,44.3,78982.23,0.0,-0.90676,6e-05,11.00957]
[1776883500177,44.3,78982.23,0.0,-0.90676,6e-05,11.00957]
[1776883500189,44.3,78982.23,0.0,-0.90676,6e-05,11.00957]
[1776883500230,44.3,78982.23,0.0,-0.90676,6e-05,11.00957]
[1776883500278,44.3,78983.63,0.0,-0.90667,6e-05,11.01744]
[1776883502490,44.3,78984.29,0.0,-0.90662,6e-05,11.02222]
[1776883502691,44.3,78984.29,0.0,-0.90662,6e-05,11.02222]
[1776883502793,44.3,78983.2,0.0,-0.90667,6e-05,11.01735]
[1776883504470,44.31,78988.07,0.0,-0.90638,6e-05,11.04365]
[1776883506333,44.31,78988.07,0.0,-0.90638,6e-05,11.04365]
[1776883506349,44.31,78984.11,0.0,-0.9066,6e-05,11.02405]
[1776883506435,44.31,78984.11,0.0,-0.9066,6e-05,11.02405]
[1776883506484,44.31,78980.03,0.0,-0.90682,6e-05,11.00389]
[1776883507491,44.31,78974.3,0.0,-0.90714,6e-05,10.97535]
[1776883509505,44.31,78980.48,0.0,-0.90677,6e-05,11.00839]
[1776883510512,44.31,78984.43,0.0,-0.90654,6e-05,11.02928]
[1776883511621,44.31,78984.43,0.0,-0.90654,6e-05,11.02928]
[1776883511700,44.31,78984.43,0.0,-0.90654,6e-05,11.02928]
[1776883511715,44.32,78987.83,0.0,-0.90634,6e-05,11.04734]
[1776883517561,44.32,78986.73,0.0,-0.90636,6e-05,11.0455]
[1776883518478,44.32,78986.73,0.0,-0.90636,6e-05,11.0455]
[1776883518482,44.32,78986.73,0.0,-0.90636,6e-05,11.0455]
[1776883518697,44.32,78986.73,0.0,-0.90636,6e-05,11.0455]
[1776883518772,44.33,78986.37,0.0,-0.90637,6e-05,11.04429]
[1776883523688,44.33,78985.54,0.0,-0.90639,6e-05,11.04255]
[1776883523740,44.33,78985.54,0.0,-0.90639,6e-05,11.04255]
[1776883523938,44.33,78985.54,0.0,-0.90639,6e-05,11.04255]
[1776883524040,44.33,78985.07,0.0,-0.90641,6e-05,11.04077]
[1776883529645,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530663,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530690,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530716,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530919,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530939,44.34,78981.84,0.0,-0.90655,6e-05,11.028]
[1776883530943,44.34,78982.2,0.0,-0.90652,6e-05,11.03048]
[1776883535487,44.35,78984.6,0.0,-0.90639,6e-05,11.04108]
[1776883535539,44.35,78984.6,0.0,-0.90639,6e-05,11.04108]
[1776883535706,44.35,78984.6,0.0,-0.90639,6e-05,11.04108]
[1776883535724,44.35,78985.74,0.0,-0.90631,6e-05,11.04753]
[1776883539714,44.36,78990.12,0.0,-0.90604,6e-05,11.07228]
[1776883540621,44.36,78990.12,0.0,-0.90604,6e-05,11.07228]
[1776883540673,44.36,78990.12,0.0,-0.90604,6e-05,11.07228]
[1776883540694,44.36,78990.12,0.0,-0.90604,6e-05,11.07228]
[1776883540722,44.36,78992.51,0.0,-0.90589,6e-05,11.08508]
[1776883544262,44.36,78994.54,0.0,-0.90576,6e-05,11.09654]
[1776883544315,44.36,78994.54,0.0,-0.90576,6e-05,11.09654]
[1776883544314,44.36,78996.53,0.0,-0.90564,6e-05,11.10725]
[1776883544438,44.36,78996.53,0.0,-0.90564,6e-05,11.10725]
[1776883544750,44.36,78998.8,0.0,-0.90551,6e-05,11.11939]
[1776883546764,44.36,79003.51,0.0,-0.90523,6e-05,11.1445]
[1776883551799,44.37,79004.78,0.0,-0.90513,6e-05,11.15323]
[1776883552806,44.37,79011.75,0.0,-0.90472,6e-05,11.18944]
[1776883554821,44.37,79016.35,0.0,-0.90445,6e-05,11.21383]
[1776883557107,44.37,79019.47,0.0,-0.90426,6e-05,11.23022]
[1776883557159,44.37,79019.47,0.0,-0.90426,6e-05,11.23022]
[1776883557201,44.37,79019.47,0.0,-0.90426,6e-05,11.23022]
[1776883557260,44.37,79020.54,0.0,-0.9042,6e-05,11.23604]
[1776883562917,44.38,79021.27,0.0,-0.90413,6e-05,11.24136]
[1776883562938,44.38,79021.27,0.0,-0.90413,6e-05,11.24136]
[1776883562959,44.38,79021.27,0.0,-0.90413,6e-05,11.24136]
[1776883563126,44.38,79020.85,0.0,-0.90416,6e-05,11.2395]
[1776883568919,44.38,79020.55,0.0,-0.90415,6e-05,11.23977]
[1776883569773,44.38,79020.55,0.0,-0.90415,6e-05,11.23977]
[1776883569938,44.38,79020.55,0.0,-0.90415,6e-05,11.23977]
[1776883570006,44.38,79016.05,0.0,-0.90441,6e-05,11.21691]
[1776883575968,44.39,79013.66,0.0,-0.90452,6e-05,11.20672]
[1776883576975,44.39,79013.66,0.0,-0.90452,6e-05,11.20672]
[1776883577027,44.39,79013.66,0.0,-0.90452,6e-05,11.20672]
[1776883577188,44.39,79013.66,0.0,-0.90452,6e-05,11.20672]
[1776883577289,44.39,79017.5,0.0,-0.9043,6e-05,11.22681]
[1776883580331,44.39,79020.41,0.0,-0.90412,6e-05,11.2424]
[1776883580382,44.39,79020.41,0.0,-0.90412,6e-05,11.2424]
[1776883580348,44.39,79018.65,0.0,-0.90422,6e-05,11.23364]
[1776883580439,44.39,79018.65,0.0,-0.90422,6e-05,11.23364]
[1776883582327,44.39,79019.09,0.0,-0.90419,6e-05,11.23621]
[1776883582436,44.39,79019.13,0.0,-0.90418,6e-05,11.23671]
[1776883583017,44.39,79020.99,0.0,-0.90407,6e-05,11.24659]
[1776883588244,44.39,79021.78,0.0,-0.90401,6e-05,11.25179]
[1776883588251,44.39,79021.78,0.0,-0.90401,6e-05,11.25179]
[1776883588296,44.39,79020.75,0.0,-0.90407,6e-05,11.24677]
[1776883588440,44.39,79020.75,0.0,-0.90407,6e-05,11.24677]
[1776883589062,44.4,79021.28,0.0,-0.90404,6e-05,11.24978]
[1776883593797,44.4,79021.17,0.0,-0.90406,6e-05,11.24616]
[1776883593849,44.4,79021.17,0.0,-0.90406,6e-05,11.24616]
[1776883593936,44.4,79021.17,0.0,-0.90406,6e-05,11.24616]
[1776883594096,44.4,79021.47,0.0,-0.90404,6e-05,11.24799]
[1776883594942,44.4,79021.47,0.0,-0.90404,6e-05,11.24799]
[1776883600139,44.4,79019.03,0.0,-0.90416,6e-05,11.23724]
[1776883602692,44.4,79018.66,0.0,-0.90418,6e-05,11.23594]
[1776883602917,44.4,79018.66,0.0,-0.90418,6e-05,11.23594]
[1776883602938,44.4,79018.66,0.0,-0.90418,6e-05,11.23594]
[1776883603160,44.4,79014.69,0.0,-0.9044,6e-05,11.21583]
[1776883608195,44.41,79017.23,0.0,-0.90424,6e-05,11.23054]
[1776883609206,44.41,79017.23,0.0,-0.90424,6e-05,11.23054]
[1776883609237,44.41,79017.23,0.0,-0.90424,6e-05,11.23054]
[1776883609448,44.41,79017.23,0.0,-0.90424,6e-05,11.23054]
[1776883609299,44.41,79015.98,0.0,-0.9043,6e-05,11.22442]
[1776883610209,44.41,79016.12,0.0,-0.90429,6e-05,11.22546]
[1776883612223,44.41,79012.42,0.0,-0.9045,6e-05,11.20709]
[1776883614273,44.41,79012.76,0.0,-0.90448,6e-05,11.20919]
[1776883614325,44.41,79012.76,0.0,-0.90448,6e-05,11.20919]
[1776883614435,44.41,79012.76,0.0,-0.90448,6e-05,11.20919]
[1776883614366,44.41,79012.24,0.0,-0.9045,6e-05,11.20686]
[1776883615244,44.41,79012.13,0.0,-0.9045,6e-05,11.20664]
[1776883620279,44.42,79011.38,0.0,-0.90453,6e-05,11.2045]
[1776883620502,44.42,79011.38,0.0,-0.90453,6e-05,11.2045]
[1776883622309,44.42,79012.15,0.0,-0.90448,6e-05,11.20881]
[1776883622361,44.42,79012.15,0.0,-0.90448,6e-05,11.20881]
[1776883622436,44.42,79012.15,0.0,-0.90448,6e-05,11.20881]
[1776883622410,44.42,79013.13,0.0,-0.90442,6e-05,11.2142]
[1776883623300,44.42,79014.23,0.0,-0.90435,6e-05,11.2202]
[1776883624307,44.42,79018.57,0.0,-0.9041,6e-05,11.24285]
[1776883625314,44.42,79021.71,0.0,-0.90391,6e-05,11.25931]
[1776883630349,44.42,79021.88,0.0,-0.90388,6e-05,11.26159]
[1776883630762,44.42,79021.88,0.0,-0.90388,6e-05,11.26159]
[1776883630814,44.42,79021.88,0.0,-0.90388,6e-05,11.26159]
[1776883630942,44.42,79021.88,0.0,-0.90388,6e-05,11.26159]
[1776883631356,44.42,79021.71,0.0,-0.90389,6e-05,11.26099]
[1776883636380,44.43,79021.74,0.0,-0.90388,6e-05,11.26222]
[1776883644536,44.43,79018.2,0.0,-0.90405,6e-05,11.24686]
[1776883646549,44.44,79021.2,0.0,-0.90387,6e-05,11.26289]
[1776883651585,44.44,79022.88,0.0,-0.90379,6e-05,11.26865]
[1776883656620,44.44,79022.77,0.0,-0.90378,6e-05,11.26938]
[1776883661655,44.44,79018.85,0.0,-0.90399,6e-05,11.25053]
[1776883666690,44.45,79017.75,0.0,-0.90404,6e-05,11.24632]
[1776883669711,44.45,79022.41,0.0,-0.90376,6e-05,11.27115]
[1776883670719,44.45,79031.27,0.0,-0.90324,6e-05,11.31704]
[1776883671726,44.45,79038.08,0.0,-0.90284,6e-05,11.35235]
[1776883676761,44.45,79036.68,0.0,-0.90291,6e-05,11.34583]
[1776883681796,44.45,79036.82,0.0,-0.90289,6e-05,11.34727]
[1776883686831,44.46,79036.17,0.0,-0.90292,6e-05,11.34465]
[1776883690859,44.46,79039.42,0.0,-0.90273,6e-05,11.362]
[1776883693880,44.46,79043.28,0.0,-0.9025,6e-05,11.38231]
[1776883694887,44.46,79046.27,0.0,-0.90232,6e-05,11.39786]
[1776883695894,44.46,79056.43,0.0,-0.90172,6e-05,11.4505]
[1776883696902,44.46,79061.48,0.0,-0.90142,6e-05,11.47698]
[1776883698430,44.46,79061.48,0.0,-0.90142,6e-05,11.47698]
[1776883698512,44.46,79066.78,0.0,-0.9011,6e-05,11.50474]
[1776883699314,44.46,79066.78,0.0,-0.9011,6e-05,11.50474]
[1776883699358,44.46,79082.65,0.0,-0.90015,6e-05,11.58773]
[1776883699987,44.46,79082.65,0.0,-0.90015,6e-05,11.58773]
[1776883700066,44.46,79092.88,0.0,-0.89953,6e-05,11.64141]
[1776883700933,44.46,79092.96,0.0,-0.89953,6e-05,11.64216]
[1776883701899,44.46,79092.96,0.0,-0.89953,6e-05,11.64216]
[1776883701940,44.46,79092.7,0.0,-0.89954,6e-05,11.64114]
[1776883702947,44.46,79086.13,0.0,-0.89993,6e-05,11.60725]
[1776883703954,44.46,79080.04,0.0,-0.90029,6e-05,11.57594]
[1776883711003,44.47,79080.57,0.0,-0.90025,6e-05,11.57747]
[1776883716037,44.48,79078.57,0.0,-0.90034,6e-05,11.56923]
[1776883721073,44.48,79078.03,0.0,-0.90035,6e-05,11.56866]
[1776883726107,44.49,79078.22,0.0,-0.90031,6e-05,11.57191]
[1776883729129,44.49,79074.81,0.0,-0.9005,6e-05,11.55556]
[1776883733157,44.49,79068.78,0.0,-0.90083,6e-05,11.52621]
[1776883736179,44.5,79064.96,0.0,-0.90104,6e-05,11.508]
[1776883741213,44.5,79067.18,0.0,-0.90088,6e-05,11.52218]
[1776883742221,44.5,79080.44,0.0,-0.90008,6e-05,11.59156]
[1776883743227,44.51,79090.77,0.0,-0.89946,6e-05,11.64573]
[1776883744236,44.51,79089.5,0.0,-0.89954,6e-05,11.63914]
[1776883746250,44.51,79085.94,0.0,-0.89975,6e-05,11.6207]
[1776883748201,44.51,79085.72,0.0,-0.89976,6e-05,11.61994]
[1776883748264,44.51,79085.59,0.0,-0.89976,6e-05,11.61965]
[1776883751285,44.51,79088.86,0.0,-0.89955,6e-05,11.63781]
[1776883752198,44.51,79088.86,0.0,-0.89955,6e-05,11.63781]
[1776883752292,44.51,79087.86,0.0,-0.89961,6e-05,11.63296]
[1776883757328,44.52,79088.84,0.0,-0.89953,6e-05,11.63986]
[1776883760358,44.52,79091.68,0.0,-0.89934,6e-05,11.65572]
[1776883766400,44.52,79092.66,0.0,-0.89926,6e-05,11.66283]
[1776883767407,44.52,79095.6,0.0,-0.89908,6e-05,11.67848]
[1776883768414,44.52,79098.72,0.0,-0.89889,6e-05,11.69505]
[1776883769421,44.52,79101.9,0.0,-0.8987,6e-05,11.71191]
[1776883770225,44.52,79101.9,0.0,-0.8987,6e-05,11.71191]
[1776883770273,44.52,79101.9,0.0,-0.8987,6e-05,11.71191]
[1776883770441,44.52,79101.9,0.0,-0.8987,6e-05,11.71191]
[1776883770536,44.52,79101.93,0.0,-0.89869,6e-05,11.71232]
[1776883773449,44.53,79104.5,0.0,-0.89856,6e-05,11.7222]
[1776883777477,44.53,79112.96,0.0,-0.89804,6e-05,11.7673]
[1776883778483,44.53,79118.09,0.0,-0.89773,6e-05,11.79431]
[1776883780497,44.53,79122.85,0.0,-0.89742,6e-05,11.8205]
[1776883785532,44.53,79127.47,0.0,-0.89713,6e-05,11.84572]
[1776883786540,44.53,79131.77,0.0,-0.89687,6e-05,11.86832]
[1776883788554,44.54,79132.79,0.0,-0.89677,6e-05,11.87678]
[1776883793589,44.57,79133.06,0.0,-0.89662,6e-05,11.8891]
[1776883798625,44.57,79130.83,0.0,-0.89674,6e-05,11.87867]
[1776883801646,44.57,79127.47,0.0,-0.89694,6e-05,11.86185]
[1776883806171,44.59,79121.99,0.0,-0.89719,6e-05,11.84015]
[1776883808166,44.59,79120.25,0.0,-0.89728,6e-05,11.83166]
[1776883808250,44.59,79114.81,0.0,-0.89761,6e-05,11.80384]
[1776883808696,44.59,79111.36,0.0,-0.89781,6e-05,11.78649]
[1776883810709,44.59,79105.45,0.0,-0.89815,6e-05,11.75647]
[1776883812724,44.59,79100.52,0.0,-0.89844,6e-05,11.73138]
[1776883818650,44.6,79100.11,0.0,-0.89846,6e-05,11.73003]
[1776883821426,44.6,79103.41,0.0,-0.89825,6e-05,11.74781]
[1776883821513,44.6,79096.28,0.0,-0.89868,6e-05,11.71082]
[1776883824533,44.6,79093.77,0.0,-0.89882,6e-05,11.69847]
[1776883826822,44.6,79097.26,0.0,-0.8986,6e-05,11.71738]
[1776883832459,44.6,79097.93,0.0,-0.89855,6e-05,11.72174]
[1776883837902,44.62,79098.97,0.0,-0.89844,6e-05,11.72952]
[1776883841930,44.62,79104.19,0.0,-0.89812,6e-05,11.75746]
[1776883846955,44.62,79101.71,0.0,-0.89826,6e-05,11.74511]
[1776883853008,44.62,79100.87,0.0,-0.8983,6e-05,11.74188]
[1776883858043,44.63,79103.19,0.0,-0.89815,6e-05,11.75476]
[1776883860057,44.63,79118.07,0.0,-0.89724,6e-05,11.83303]
[1776883861064,44.63,79125.24,0.0,-0.8968,6e-05,11.87115]
[1776883866099,44.64,79124.89,0.0,-0.89679,6e-05,11.87212]
[1776883871134,44.64,79115.42,0.0,-0.89733,6e-05,11.82536]
[1776883872651,44.64,79107.93,0.0,-0.89778,6e-05,11.78656]
[1776883873147,44.64,79104.61,0.0,-0.89798,6e-05,11.76932]
[1776883874155,44.64,79099.51,0.0,-0.89829,6e-05,11.74284]
[1776883876499,44.64,79102.9,0.0,-0.89808,6e-05,11.76079]
[1776883882211,44.64,79102.05,0.0,-0.89812,6e-05,11.75702]
[1776883887734,44.65,79102.16,0.0,-0.89811,6e-05,11.75805]
[1776883890267,44.65,79096.06,0.0,-0.89847,6e-05,11.72675]
[1776883895306,44.65,79096.1,0.0,-0.89849,6e-05,11.7235]
[1776883900341,44.65,79096.57,0.0,-0.89845,6e-05,11.72686]
[1776883905377,44.65,79096.3,0.0,-0.89846,6e-05,11.72641]
[1776883910759,44.65,79097.59,0.0,-0.89837,6e-05,11.73389]
[1776883911419,44.66,79102.42,0.0,-0.89808,6e-05,11.75942]
[1776883916454,44.66,79108.11,0.0,-0.89772,6e-05,11.78977]
[1776883917461,44.66,79115.01,0.0,-0.8973,6e-05,11.82587]
[1776883920482,44.66,79111.85,0.0,-0.8975,6e-05,11.80946]
[1776883925517,44.66,79115.76,0.0,-0.89726,6e-05,11.83015]
[1776883927530,44.66,79119.15,0.0,-0.89705,6e-05,11.84789]
[1776883930551,44.66,79127.33,0.0,-0.89655,6e-05,11.89065]
[1776883931559,44.66,79129.3,0.0,-0.89643,6e-05,11.90116]
[1776883933572,44.66,79123.29,0.0,-0.89679,6e-05,11.87009]
[1776883934580,44.66,79119.95,0.0,-0.89699,6e-05,11.85285]
[1776883936594,44.66,79124.29,0.0,-0.89672,6e-05,11.87604]
[1776883937601,44.66,79129.83,0.0,-0.89638,6e-05,11.90526]
[1776883942636,44.66,79130.84,0.0,-0.89631,6e-05,11.91142]
[1776883944651,44.66,79134.99,0.0,-0.89605,6e-05,11.9335]
[1776883945658,44.66,79142.88,0.0,-0.89557,6e-05,11.97503]
[1776883947672,44.67,79146.19,0.0,-0.89535,6e-05,11.99324]
[1776883952707,44.67,79145.97,0.0,-0.89538,6e-05,11.98964]
[1776883957742,44.68,79146.06,0.0,-0.89535,6e-05,11.992]
[1776883964791,44.68,79145.9,0.0,-0.89533,6e-05,11.99382]
[1776883971840,44.69,79148.87,0.0,-0.89511,6e-05,12.01239]
[1776883972854,44.69,79152.71,0.0,-0.89487,6e-05,12.03292]
[1776883975880,44.69,79158.67,0.0,-0.89449,6e-05,12.06522]
[1776883979904,44.69,79164.99,0.0,-0.89408,6e-05,12.09956]
[1776883980911,44.69,79167.93,0.0,-0.8939,6e-05,12.11526]
[1776883982925,44.69,79171.75,0.0,-0.89366,6e-05,12.13575]
[1776883983932,44.7,79182.16,0.0,-0.89301,6e-05,12.19081]
[1776883984950,44.7,79182.16,0.0,-0.89301,6e-05,12.19081]
[1776883985021,44.7,79182.27,0.0,-0.893,6e-05,12.19147]
[1776883987012,44.7,79178.28,0.0,-0.89325,6e-05,12.17056]
[1776883988944,44.7,79179.24,0.0,-0.89319,6e-05,12.17573]
[1776883988967,44.7,79180.0,0.0,-0.89314,6e-05,12.17984]
[1776883994002,44.7,79175.53,0.0,-0.89341,6e-05,12.15673]
[1776883995009,44.7,79171.54,0.0,-0.89366,6e-05,12.13582]
[1776883999037,44.7,79167.11,0.0,-0.89392,6e-05,12.11313]
[1776884004072,44.7,79168.77,0.0,-0.89381,6e-05,12.12276]
[1776884009107,44.7,79170.5,0.0,-0.89369,6e-05,12.13269]
[1776884014142,44.7,79168.66,0.0,-0.89383,6e-05,12.1195]
[1776884018170,44.71,79164.92,0.0,-0.89405,6e-05,12.10047]
[1776884019281,44.71,79161.75,0.0,-0.89425,6e-05,12.084]
[1776884022199,44.71,79155.1,0.0,-0.89465,6e-05,12.04972]
[1776884024213,44.71,79147.51,0.0,-0.89511,6e-05,12.01013]
[1776884025220,44.71,79143.57,0.0,-0.89535,6e-05,11.98949]
[1776884026227,44.71,79138.97,0.0,-0.89564,6e-05,11.96543]
[1776884027236,44.71,79136.04,0.0,-0.89581,6e-05,11.95018]
[1776884028241,44.71,79132.88,0.0,-0.89601,6e-05,11.93376]
[1776884031517,44.71,79128.38,0.0,-0.89627,6e-05,11.91066]
[1776884035290,44.71,79125.37,0.0,-0.89645,6e-05,11.8957]
[1776884036297,44.71,79115.09,0.0,-0.89707,6e-05,11.8422]
[1776884037304,44.71,79111.88,0.0,-0.89726,6e-05,11.82574]
[1776884040325,44.71,79108.03,0.0,-0.89749,6e-05,11.80576]
[1776884042338,44.71,79103.92,0.0,-0.89774,6e-05,11.78447]
[1776884047374,44.72,79101.31,0.0,-0.89789,6e-05,11.77139]
[1776884052409,44.72,79099.52,0.0,-0.89799,6e-05,11.76275]
[1776884055430,44.72,79095.55,0.0,-0.89823,6e-05,11.74253]
[1776884058451,44.72,79101.12,0.0,-0.89788,6e-05,11.77208]
[1776884059458,44.72,79107.72,0.0,-0.89748,6e-05,11.80661]
[1776884060464,44.72,79113.58,0.0,-0.89713,6e-05,11.83726]
[1776884062479,44.72,79117.77,0.0,-0.89687,6e-05,11.85919]
[1776884063486,44.72,79122.34,0.0,-0.89659,6e-05,11.88307]
[1776884068522,44.72,79122.99,0.0,-0.89655,6e-05,11.88657]
[1776884073559,44.72,79122.67,0.0,-0.89659,6e-05,11.88179]
[1776884078593,44.73,79121.85,0.0,-0.89663,6e-05,11.87872]
[1776884083628,44.73,79119.91,0.0,-0.89673,6e-05,11.86981]
[1776884085938,44.73,79118.4,0.0,-0.89682,6e-05,11.86218]
[1776884086339,44.73,79116.67,0.0,-0.89692,6e-05,11.85341]
[1776884086657,44.73,79105.84,0.0,-0.89758,6e-05,11.79691]
[1776884087663,44.73,79103.29,0.0,-0.89773,6e-05,11.78371]
[1776884089590,44.73,79103.03,0.0,-0.89774,6e-05,11.78245]
[1776884094713,44.73,79103.56,0.0,-0.8977,6e-05,11.78586]
[1776884095719,44.73,79109.63,0.0,-0.89733,6e-05,11.81788]
[1776884098741,44.73,79104.23,0.0,-0.89766,6e-05,11.78989]
[1776884099748,44.73,79099.94,0.0,-0.89792,6e-05,11.76764]
[1776884100425,44.73,79099.94,0.0,-0.89792,6e-05,11.76764]
[1776884100435,44.73,79099.94,0.0,-0.89792,6e-05,11.76764]
[1776884100478,44.73,79099.94,0.0,-0.89792,6e-05,11.76764]
[1776884100755,44.73,79098.77,0.0,-0.89798,6e-05,11.76167]
[1776884105791,44.73,79098.31,0.0,-0.898,6e-05,11.75994]
[1776884107064,44.74,79098.04,0.0,-0.89802,6e-05,11.75867]
[1776884107199,44.74,79098.04,0.0,-0.89802,6e-05,11.75867]
[1776884107805,44.74,79096.21,0.0,-0.89813,6e-05,11.74929]
[1776884112840,44.74,79094.28,0.0,-0.89823,6e-05,11.74007]
[1776884115693,44.74,79091.22,0.0,-0.89841,6e-05,11.72451]
[1776884115834,44.74,79091.22,0.0,-0.89841,6e-05,11.72451]
[1776884115936,44.74,79091.22,0.0,-0.89841,6e-05,11.72451]
[1776884115861,44.74,79088.73,0.0,-0.89856,6e-05,11.71176]
[1776884120896,44.74,79087.75,0.0,-0.89861,6e-05,11.70777]
[1776884121988,44.74,79087.39,0.0,-0.89863,6e-05,11.70613]
[1776884122041,44.74,79087.39,0.0,-0.89863,6e-05,11.70613]
[1776884122205,44.74,79087.39,0.0,-0.89863,6e-05,11.70613]
[1776884122910,44.74,79087.54,0.0,-0.89861,6e-05,11.70714]
[1776884124923,44.74,79083.55,0.0,-0.89885,6e-05,11.68689]
[1776884126939,44.74,79082.18,0.0,-0.89893,6e-05,11.68004]
[1776884126984,44.74,79082.18,0.0,-0.89893,6e-05,11.68004]
[1776884126938,44.74,79078.0,0.0,-0.89917,6e-05,11.65862]
[1776884127196,44.74,79078.0,0.0,-0.89917,6e-05,11.65862]
[1776884127945,44.75,79077.57,0.0,-0.8992,6e-05,11.65667]
[1776884133987,44.75,79077.04,0.0,-0.89924,6e-05,11.65154]
[1776884138386,44.75,79078.07,0.0,-0.89916,6e-05,11.65782]
[1776884138438,44.75,79078.07,0.0,-0.89916,6e-05,11.65782]
[1776884138686,44.75,79078.07,0.0,-0.89916,6e-05,11.65782]
[1776884138788,44.75,79077.88,0.0,-0.89917,6e-05,11.65745]
[1776884144060,44.76,79067.19,0.0,-0.89978,6e-05,11.60394]
[1776884145963,44.76,79067.19,0.0,-0.89978,6e-05,11.60394]
[1776884146016,44.76,79066.76,0.0,-0.8998,6e-05,11.60209]
[1776884146192,44.76,79066.76,0.0,-0.8998,6e-05,11.60209]
[1776884146281,44.76,79067.5,0.0,-0.89976,6e-05,11.6063]
[1776884150102,44.76,79061.9,0.0,-0.90007,6e-05,11.57883]
[1776884151720,44.76,79061.9,0.0,-0.90007,6e-05,11.57883]
[1776884151772,44.76,79061.9,0.0,-0.90007,6e-05,11.57883]
[1776884151939,44.76,79061.9,0.0,-0.90007,6e-05,11.57883]
[1776884151874,44.76,79057.72,0.0,-0.90031,6e-05,11.55763]
[1776884157151,44.77,79059.92,0.0,-0.90015,6e-05,11.57158]
[1776884158158,44.77,79065.52,0.0,-0.89982,6e-05,11.60092]
[1776884159483,44.77,79065.52,0.0,-0.89982,6e-05,11.60092]
[1776884159535,44.77,79065.52,0.0,-0.89982,6e-05,11.60092]
[1776884159694,44.77,79065.52,0.0,-0.89982,6e-05,11.60092]
[1776884159795,44.77,79076.44,0.0,-0.89916,6e-05,11.65782]
[1776884160171,44.77,79078.79,0.0,-0.89902,6e-05,11.67027]
[1776884161179,44.77,79073.12,0.0,-0.89935,6e-05,11.64113]
[1776884164569,44.77,79071.28,0.0,-0.89946,6e-05,11.6322]
[1776884164623,44.77,79071.28,0.0,-0.89946,6e-05,11.6322]
[1776884164692,44.77,79071.28,0.0,-0.89946,6e-05,11.6322]
[1776884164718,44.77,79068.25,0.0,-0.89963,6e-05,11.61682]
[1776884165207,44.77,79063.92,0.0,-0.89989,6e-05,11.59474]
[1776884170242,44.78,79062.05,0.0,-0.89998,6e-05,11.5869]
[1776884175853,44.78,79059.87,0.0,-0.90009,6e-05,11.57708]
[1776884175905,44.78,79059.87,0.0,-0.90009,6e-05,11.57708]
[1776884175942,44.78,79059.87,0.0,-0.90009,6e-05,11.57708]
[1776884175998,44.78,79058.84,0.0,-0.90015,6e-05,11.57212]
[1776884181318,44.79,79059.45,0.0,-0.90008,6e-05,11.57751]
[1776884183050,44.79,79059.68,0.0,-0.90006,6e-05,11.57906]
[1776884183103,44.79,79059.68,0.0,-0.90006,6e-05,11.57906]
[1776884183195,44.79,79059.68,0.0,-0.90006,6e-05,11.57906]
[1776884183333,44.79,79059.67,0.0,-0.90006,6e-05,11.57937]
[1776884188367,44.79,79059.51,0.0,-0.90005,6e-05,11.58033]
[1776884192396,44.8,79050.81,0.0,-0.90058,6e-05,11.53257]
[1776884193403,44.8,79041.36,0.0,-0.90114,6e-05,11.48387]
[1776884194413,44.8,79036.51,0.0,-0.90142,6e-05,11.45932]
[1776884195418,44.8,79036.71,0.0,-0.90139,6e-05,11.46136]
[1776884198001,44.8,79037.52,0.0,-0.90134,6e-05,11.46604]
[1776884198030,44.8,79037.92,0.0,-0.90131,6e-05,11.46861]
[1776884198193,44.8,79037.92,0.0,-0.90131,6e-05,11.46861]
[1776884198222,44.8,79037.92,0.0,-0.90131,6e-05,11.46861]
[1776884198714,44.8,79037.92,0.0,-0.90131,6e-05,11.46861]
[1776884198942,44.8,79037.92,0.0,-0.90131,6e-05,11.46861]
[1776884198962,44.8,79037.88,0.0,-0.90131,6e-05,11.4689]
[1776884200453,44.81,79032.95,0.0,-0.90158,6e-05,11.44454]
[1776884206496,44.81,79030.34,0.0,-0.9017,6e-05,11.43434]
[1776884209168,44.82,79033.24,0.0,-0.90152,6e-05,11.45028]
[1776884209197,44.82,79033.24,0.0,-0.90152,6e-05,11.45028]
[1776884209221,44.82,79033.24,0.0,-0.90152,6e-05,11.45028]
[1776884209518,44.82,79033.44,0.0,-0.9015,6e-05,11.45181]
[1776884212225,44.82,79033.29,0.0,-0.9015,6e-05,11.45203]
[1776884212438,44.82,79033.29,0.0,-0.9015,6e-05,11.45203]
[1776884212539,44.82,79033.34,0.0,-0.90149,6e-05,11.45278]
[1776884218018,44.82,79032.94,0.0,-0.90149,6e-05,11.45268]
[1776884218029,44.82,79032.94,0.0,-0.90149,6e-05,11.45268]
[1776884218039,44.83,79030.98,0.0,-0.9016,6e-05,11.44309]
[1776884218196,44.83,79030.98,0.0,-0.9016,6e-05,11.44309]
[1776884221979,44.83,79030.09,0.0,-0.90163,6e-05,11.44]
[1776884222031,44.83,79030.09,0.0,-0.90163,6e-05,11.44]
[1776884222018,44.83,79035.77,0.0,-0.90129,6e-05,11.46969]
[1776884222191,44.83,79035.77,0.0,-0.90129,6e-05,11.46969]
[1776884222610,44.83,79038.82,0.0,-0.90111,6e-05,11.48583]
[1776884224624,44.83,79033.77,0.0,-0.9014,6e-05,11.46074]
[1776884229659,44.84,79035.48,0.0,-0.90127,6e-05,11.47181]
[1776884231673,44.84,79046.29,0.0,-0.90062,6e-05,11.52831]
[1776884232210,44.84,79046.29,0.0,-0.90062,6e-05,11.52831]
[1776884232432,44.84,79046.29,0.0,-0.90062,6e-05,11.52831]
[1776884232703,44.84,79046.29,0.0,-0.90062,6e-05,11.52831]
[1776884232804,44.84,79049.52,0.0,-0.90043,6e-05,11.54532]
[1776884233686,44.84,79054.56,0.0,-0.90012,6e-05,11.57165]
[1776884235701,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884236366,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884236438,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884236466,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884236815,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884236939,44.84,79046.67,0.0,-0.90058,6e-05,11.53155]
[1776884237040,44.84,79043.07,0.0,-0.90079,6e-05,11.51336]
[1776884241744,44.85,79038.76,0.0,-0.90102,6e-05,11.49313]
[1776884242297,44.85,79038.76,0.0,-0.90102,6e-05,11.49313]
[1776884242349,44.85,79038.76,0.0,-0.90102,6e-05,11.49313]
[1776884242751,44.85,79037.28,0.0,-0.90111,6e-05,11.48593]
[1776884244815,44.85,79036.84,0.0,-0.90113,6e-05,11.48409]
[1776884250807,44.86,79034.46,0.0,-0.90123,6e-05,11.47492]
[1776884255197,44.86,79033.04,0.0,-0.90132,6e-05,11.46519]
[1776884255248,44.86,79033.04,0.0,-0.90132,6e-05,11.46519]
[1776884255436,44.86,79033.04,0.0,-0.90132,6e-05,11.46519]
[1776884255842,44.86,79033.02,0.0,-0.90132,6e-05,11.46555]
[1776884257856,44.87,79028.51,0.0,-0.90157,6e-05,11.4433]
[1776884261732,44.87,79027.67,0.0,-0.90161,6e-05,11.4405]
[1776884261783,44.87,79027.67,0.0,-0.90161,6e-05,11.4405]
[1776884261937,44.87,79027.67,0.0,-0.90161,6e-05,11.4405]
[1776884262005,44.87,79028.42,0.0,-0.90156,6e-05,11.44485]
[1776884267927,44.88,79026.66,0.0,-0.90162,6e-05,11.43875]
[1776884268937,44.88,79026.66,0.0,-0.90162,6e-05,11.43875]
[1776884268989,44.88,79026.66,0.0,-0.90162,6e-05,11.43875]
[1776884269038,44.88,79027.5,0.0,-0.90157,6e-05,11.44356]
[1776884269189,44.88,79027.5,0.0,-0.90157,6e-05,11.44356]
[1776884274976,44.88,79026.81,0.0,-0.90157,6e-05,11.44299]
[1776884275561,44.88,79026.81,0.0,-0.90157,6e-05,11.44299]
[1776884275613,44.88,79026.81,0.0,-0.90157,6e-05,11.44299]
[1776884275688,44.88,79026.81,0.0,-0.90157,6e-05,11.44299]
[1776884275983,44.89,79026.71,0.0,-0.90157,6e-05,11.44297]
[1776884280020,44.89,79034.73,0.0,-0.90108,6e-05,11.48608]
[1776884281022,44.89,79053.34,0.0,-0.89998,6e-05,11.58236]
[1776884282030,44.89,79057.93,0.0,-0.8997,6e-05,11.60646]
[1776884283037,44.89,79057.06,0.0,-0.89975,6e-05,11.60226]
[1776884284241,44.89,79057.49,0.0,-0.89972,6e-05,11.60472]
[1776884284294,44.89,79057.49,0.0,-0.89972,6e-05,11.60472]
[1776884284437,44.89,79057.49,0.0,-0.89972,6e-05,11.60472]
[1776884285051,44.89,79057.21,0.0,-0.89973,6e-05,11.60353]
[1776884286057,44.89,79050.21,0.0,-0.90015,6e-05,11.56767]
[1776884288072,44.9,79055.6,0.0,-0.89982,6e-05,11.59601]
[1776884288579,44.9,79055.6,0.0,-0.89982,6e-05,11.59601]
[1776884288631,44.9,79055.6,0.0,-0.89982,6e-05,11.59601]
[1776884289078,44.9,79055.29,0.0,-0.89983,6e-05,11.5947]
[1776884290021,44.9,79055.29,0.0,-0.89983,6e-05,11.5947]
[1776884295121,44.9,79054.65,0.0,-0.89985,6e-05,11.59292]
[1776884298142,44.9,79048.18,0.0,-0.90023,6e-05,11.56032]
[1776884299075,44.9,79048.18,0.0,-0.90023,6e-05,11.56032]
[1776884299078,44.9,79048.18,0.0,-0.90023,6e-05,11.56032]
[1776884299149,44.9,79047.86,0.0,-0.90024,6e-05,11.55895]
[1776884299188,44.9,79047.86,0.0,-0.90024,6e-05,11.55895]
[1776884302169,44.9,79044.63,0.0,-0.90042,6e-05,11.54323]
[1776884303697,44.91,79043.67,0.0,-0.90048,6e-05,11.53862]
[1776884303749,44.91,79043.67,0.0,-0.90048,6e-05,11.53862]
[1776884303939,44.91,79043.67,0.0,-0.90048,6e-05,11.53862]
[1776884303985,44.91,79043.67,0.0,-0.90047,6e-05,11.53895]
[1776884309219,44.91,79041.88,0.0,-0.90055,6e-05,11.53183]
[1776884310514,44.91,79041.88,0.0,-0.90055,6e-05,11.53183]
[1776884310559,44.91,79041.88,0.0,-0.90055,6e-05,11.53183]
[1776884310693,44.91,79041.88,0.0,-0.90055,6e-05,11.53183]
[1776884310793,44.91,79041.18,0.0,-0.90059,6e-05,11.52858]
[1776884314994,44.91,79042.26,0.0,-0.90055,6e-05,11.53095]
[1776884315037,44.91,79042.26,0.0,-0.90055,6e-05,11.53095]
[1776884315138,44.91,79043.65,0.0,-0.90046,6e-05,11.53846]
[1776884318195,44.92,79045.1,0.0,-0.90037,6e-05,11.5466]
[1776884320725,44.92,79041.51,0.0,-0.90057,6e-05,11.52917]
[1776884320786,44.92,79041.51,0.0,-0.90057,6e-05,11.52917]
[1776884320937,44.92,79041.51,0.0,-0.90057,6e-05,11.52917]
[1776884321104,44.92,79041.51,0.0,-0.90057,6e-05,11.52917]
[1776884321194,44.92,79041.51,0.0,-0.90057,6e-05,11.52917]
[1776884321172,44.92,79041.72,0.0,-0.90055,6e-05,11.53061]
[1776884321303,44.92,79037.74,0.0,-0.90078,6e-05,11.5105]
[1776884322310,44.92,79033.82,0.0,-0.90101,6e-05,11.49074]
[1776884324324,44.92,79030.42,0.0,-0.9012,6e-05,11.47411]
[1776884326321,44.92,79029.02,0.0,-0.90127,6e-05,11.46736]
[1776884326373,44.92,79029.02,0.0,-0.90127,6e-05,11.46736]
[1776884326439,44.92,79029.02,0.0,-0.90127,6e-05,11.46736]
[1776884326540,44.93,79029.5,0.0,-0.90124,6e-05,11.47028]
[1776884331291,44.93,79029.95,0.0,-0.90119,6e-05,11.47432]
[1776884331343,44.93,79029.95,0.0,-0.90119,6e-05,11.47432]
[1776884331440,44.93,79029.95,0.0,-0.90119,6e-05,11.47432]
[1776884331444,44.93,79031.18,0.0,-0.90112,6e-05,11.48108]
[1776884334394,44.93,79028.05,0.0,-0.90128,6e-05,11.46635]
[1776884338025,44.94,79028.04,0.0,-0.90127,6e-05,11.46721]
[1776884338077,44.94,79028.04,0.0,-0.90127,6e-05,11.46721]
[1776884338195,44.94,79028.04,0.0,-0.90127,6e-05,11.46721]
[1776884338127,44.94,79027.9,0.0,-0.90128,6e-05,11.46695]
[1776884338422,44.94,79027.16,0.0,-0.90131,6e-05,11.4636]
[1776884343457,44.94,79029.49,0.0,-0.90115,6e-05,11.47783]
[1776884346478,44.95,79025.12,0.0,-0.90139,6e-05,11.45674]
[1776884351513,44.95,79022.67,0.0,-0.90151,6e-05,11.4465]
[1776884354535,44.95,79013.9,0.0,-0.902,6e-05,11.40304]
[1776884356549,44.96,79019.16,0.0,-0.90168,6e-05,11.43105]
[1776884357556,44.96,79022.74,0.0,-0.90147,6e-05,11.4499]
[1776884362591,44.96,79020.24,0.0,-0.90159,6e-05,11.43948]
[1776884363597,44.96,79023.48,0.0,-0.90139,6e-05,11.45657]
[1776884367626,44.97,79026.8,0.0,-0.90117,6e-05,11.4754]
[1776884368633,44.97,79030.2,0.0,-0.90097,6e-05,11.49327]
[1776884373668,44.97,79029.62,0.0,-0.90101,6e-05,11.48807]
[1776884376688,44.98,79033.31,0.0,-0.90078,6e-05,11.50822]
[1776884379716,44.98,79040.71,0.0,-0.90033,6e-05,11.54738]
[1776884380724,44.98,79048.4,0.0,-0.89987,6e-05,11.58727]
[1776884382738,44.98,79049.67,0.0,-0.89979,6e-05,11.59432]
[1776884387773,44.98,79048.91,0.0,-0.89982,6e-05,11.59174]
[1776884392808,44.99,79049.71,0.0,-0.89976,6e-05,11.5972]
[1776884397843,44.99,79051.85,0.0,-0.89961,6e-05,11.60957]
[1776884400880,44.99,79062.67,0.0,-0.89896,6e-05,11.66615]
[1776884401871,44.99,79069.01,0.0,-0.89858,6e-05,11.69907]
[1776884402890,44.99,79054.75,0.0,-0.89943,6e-05,11.62561]
[1776884403913,44.99,79027.08,0.0,-0.90106,6e-05,11.48359]
[1776884404899,44.99,79009.68,0.0,-0.90208,6e-05,11.39463]
[1776884405906,44.99,79003.93,0.0,-0.90241,6e-05,11.36551]
[1776884406913,45.0,79000.63,0.0,-0.9026,6e-05,11.34896]
[1776884407920,45.0,78988.92,0.0,-0.90327,6e-05,11.28959]
[1776884408927,45.0,78988.49,0.0,-0.90329,6e-05,11.28752]
[1776884409934,45.0,78978.18,0.0,-0.90389,6e-05,11.23519]
[1776884410941,45.0,78974.53,0.0,-0.90409,6e-05,11.21685]
[1776884412955,45.0,78984.29,0.0,-0.90353,6e-05,11.26691]
[1776884413962,45.0,78990.92,0.0,-0.90314,6e-05,11.30082]
[1776884415976,45.0,78988.01,0.0,-0.90331,6e-05,11.28621]
[1776884420010,45.0,78984.37,0.0,-0.90351,6e-05,11.26818]
[1776884421015,45.0,78981.43,0.0,-0.90368,6e-05,11.25338]
[1776884426052,45.0,78980.4,0.0,-0.90373,6e-05,11.24901]
[1776884431087,45.0,78975.95,0.0,-0.90401,6e-05,11.22305]
[1776884432094,45.01,78969.92,0.0,-0.90435,6e-05,11.19264]
[1776884433101,45.01,78960.95,0.0,-0.90486,6e-05,11.14742]
[1776884434081,45.01,78960.95,0.0,-0.90486,6e-05,11.14742]
[1776884434108,45.01,78945.22,0.0,-0.90575,6e-05,11.06819]
[1776884434494,45.01,78945.22,0.0,-0.90575,6e-05,11.06819]
[1776884435115,45.01,78936.01,0.0,-0.90627,6e-05,11.02217]
[1776884436122,45.01,78935.54,0.0,-0.90629,6e-05,11.02031]
[1776884437129,45.01,78931.54,0.0,-0.90651,6e-05,11.00067]
[1776884437406,45.01,78931.54,0.0,-0.90651,6e-05,11.00067]
[1776884438140,45.01,78922.26,0.0,-0.90703,6e-05,10.95421]
[1776884439144,45.01,78902.08,0.0,-0.90815,6e-05,10.85328]
[1776884439639,45.01,78902.08,0.0,-0.90815,6e-05,10.85328]
[1776884440154,45.01,78900.34,0.0,-0.90824,6e-05,10.84503]
[1776884441159,45.01,78910.62,0.0,-0.90766,6e-05,10.89701]
[1776884441670,45.01,78910.62,0.0,-0.90766,6e-05,10.89701]
[1776884442166,45.01,78904.12,0.0,-0.90802,6e-05,10.86482]
[1776884443173,45.02,78900.33,0.0,-0.90823,6e-05,10.84629]
[1776884447201,45.02,78895.73,0.0,-0.90846,6e-05,10.82518]
[1776884448753,45.02,78892.39,0.0,-0.90864,6e-05,10.80896]
[1776884449215,45.02,78901.05,0.0,-0.90815,6e-05,10.85276]
[1776884450222,45.02,78908.51,0.0,-0.90773,6e-05,10.89064]
[1776884451229,45.02,78907.01,0.0,-0.90781,6e-05,10.88324]
[1776884452410,45.02,78907.71,0.0,-0.90777,6e-05,10.88681]
[1776884454251,45.02,78914.22,0.0,-0.90741,6e-05,10.91959]
[1776884456264,45.02,78906.4,0.0,-0.90785,6e-05,10.88042]
[1776884457271,45.02,78897.25,0.0,-0.90836,6e-05,10.83461]
[1776884458278,45.02,78899.09,0.0,-0.90825,6e-05,10.84388]
[1776884459285,45.02,78900.01,0.0,-0.9082,6e-05,10.84861]
[1776884462306,45.02,78894.61,0.0,-0.9085,6e-05,10.82193]
[1776884463313,45.02,78888.22,0.0,-0.90885,6e-05,10.79011]
[1776884464320,45.03,78876.88,0.0,-0.90947,6e-05,10.7337]
[1776884465328,45.03,78867.4,0.0,-0.90999,5e-05,10.68672]
[1776884466337,45.03,78873.02,0.0,-0.90968,5e-05,10.71495]
[1776884467344,45.03,78875.12,0.0,-0.90956,6e-05,10.72574]
[1776884469358,45.03,78871.92,0.0,-0.90973,5e-05,10.71038]
[1776884470365,45.03,78865.6,0.0,-0.91007,5e-05,10.67925]
[1776884471372,45.03,78853.62,0.0,-0.91073,5e-05,10.61977]
[1776884472379,45.03,78848.9,0.0,-0.91098,5e-05,10.59642]
[1776884473386,45.03,78859.43,0.0,-0.91041,5e-05,10.64875]
[1776884476407,45.03,78867.76,0.0,-0.90994,5e-05,10.69083]
[1776884478427,45.03,78874.64,0.0,-0.90956,5e-05,10.72538]
[1776884479428,45.03,78880.26,0.0,-0.90925,6e-05,10.75398]
[1776884481442,45.03,78874.08,0.0,-0.90958,5e-05,10.72365]
[1776884482449,45.03,78870.51,0.0,-0.90978,5e-05,10.70617]
[1776884483542,45.03,78870.51,0.0,-0.90978,5e-05,10.70617]
[1776884483596,45.03,78870.51,0.0,-0.90978,5e-05,10.70617]
[1776884483707,45.03,78870.51,0.0,-0.90978,5e-05,10.70617]
[1776884484463,45.04,78863.59,0.0,-0.91015,5e-05,10.67237]
[1776884485470,45.04,78856.71,0.0,-0.91052,5e-05,10.63858]
[1776884486477,45.04,78852.68,0.0,-0.91073,5e-05,10.619]
[1776884487484,45.04,78842.07,0.0,-0.91131,5e-05,10.56648]
[1776884488651,45.04,78834.89,0.0,-0.91169,5e-05,10.53194]
[1776884491050,45.04,78835.74,0.0,-0.91164,5e-05,10.53669]
[1776884491154,45.04,78839.58,0.0,-0.91146,5e-05,10.55176]
[1776884491512,45.04,78848.06,0.0,-0.911,5e-05,10.5937]
[1776884492519,45.04,78854.55,0.0,-0.91063,5e-05,10.62685]
[1776884494653,45.05,78855.8,0.0,-0.91056,5e-05,10.63346]
[1776884500575,45.05,78855.49,0.0,-0.91054,5e-05,10.63474]
[1776884504603,45.06,78847.85,0.0,-0.91094,5e-05,10.59846]
[1776884507155,45.06,78843.65,0.0,-0.91116,5e-05,10.57858]
[1776884509638,45.06,78839.08,0.0,-0.91139,5e-05,10.55738]
[1776884512659,45.06,78842.87,0.0,-0.91117,5e-05,10.57756]
[1776884513999,45.06,78842.87,0.0,-0.91117,5e-05,10.57756]
[1776884514051,45.06,78842.87,0.0,-0.91117,5e-05,10.57756]
[1776884514193,45.06,78842.87,0.0,-0.91117,5e-05,10.57756]
[1776884514295,45.06,78843.49,0.0,-0.91113,5e-05,10.58108]
[1776884515680,45.07,78856.82,0.0,-0.9104,5e-05,10.64798]
[1776884516687,45.07,78859.6,0.0,-0.91024,5e-05,10.66213]
[1776884519614,45.07,78857.66,0.0,-0.91034,5e-05,10.65321]
[1776884519625,45.07,78857.66,0.0,-0.91034,5e-05,10.65321]
[1776884519688,45.07,78857.66,0.0,-0.91034,5e-05,10.65321]
[1776884519708,45.07,78858.25,0.0,-0.9103,5e-05,10.65649]
[1776884521723,45.07,78863.97,0.0,-0.90998,5e-05,10.68557]
[1776884524514,45.07,78866.83,0.0,-0.90982,5e-05,10.70037]
[1776884524566,45.07,78866.83,0.0,-0.90982,5e-05,10.70037]
[1776884524688,45.07,78866.83,0.0,-0.90982,5e-05,10.70037]
[1776884524744,45.07,78866.4,0.0,-0.90984,5e-05,10.69852]
[1776884529779,45.08,78874.25,0.0,-0.90939,6e-05,10.73895]
[1776884531793,45.08,78878.43,0.0,-0.90916,6e-05,10.76018]
[1776884536828,45.08,78876.18,0.0,-0.90927,6e-05,10.74987]
[1776884537702,45.08,78876.18,0.0,-0.90927,6e-05,10.74987]
[1776884537704,45.08,78876.18,0.0,-0.90927,6e-05,10.74987]
[1776884537936,45.08,78876.18,0.0,-0.90927,6e-05,10.74987]
[1776884537944,45.08,78880.22,0.0,-0.90905,6e-05,10.77019]
[1776884540856,45.08,78885.34,0.0,-0.90876,6e-05,10.7962]
[1776884544106,45.08,78882.74,0.0,-0.9089,6e-05,10.78352]
[1776884544159,45.08,78882.74,0.0,-0.9089,6e-05,10.78352]
[1776884544190,45.08,78882.74,0.0,-0.9089,6e-05,10.78352]
[1776884544208,45.08,78882.74,0.0,-0.9089,6e-05,10.78352]
[1776884544261,45.08,78883.81,0.0,-0.90884,6e-05,10.789]
[1776884544437,45.08,78883.81,0.0,-0.90884,6e-05,10.789]
[1776884548823,45.08,78883.53,0.0,-0.90885,6e-05,10.78816]
[1776884548866,45.08,78883.53,0.0,-0.90885,6e-05,10.78816]
[1776884548938,45.08,78883.53,0.0,-0.90885,6e-05,10.78816]
[1776884549068,45.08,78881.67,0.0,-0.90895,6e-05,10.77903]
[1776884554954,45.09,78884.47,0.0,-0.90881,6e-05,10.78982]
[1776884555926,45.09,78884.47,0.0,-0.90881,6e-05,10.78982]
[1776884555937,45.09,78884.47,0.0,-0.90881,6e-05,10.78982]
[1776884555981,45.09,78884.47,0.0,-0.90881,6e-05,10.78982]
[1776884556028,45.09,78884.22,0.0,-0.90882,6e-05,10.78871]
[1776884557125,45.09,78884.22,0.0,-0.90882,6e-05,10.78871]
[1776884557189,45.09,78884.22,0.0,-0.90882,6e-05,10.78871]
[1776884557226,45.09,78883.17,0.0,-0.90888,6e-05,10.78362]
[1776884558982,45.09,78890.98,0.0,-0.90845,6e-05,10.82287]
[1776884559989,45.09,78900.06,0.0,-0.90794,6e-05,10.86835]
[1776884560996,45.09,78906.87,0.0,-0.90756,6e-05,10.90246]
[1776884565025,45.09,78912.99,0.0,-0.90722,6e-05,10.93308]
[1776884566032,45.09,78917.12,0.0,-0.90699,6e-05,10.95373]
[1776884570063,45.09,78925.18,0.0,-0.90654,6e-05,10.99411]
[1776884572087,45.09,78931.28,0.0,-0.90619,6e-05,11.02506]
[1776884574110,45.09,78936.01,0.0,-0.90592,6e-05,11.04905]
[1776884574620,45.09,78936.01,0.0,-0.90592,6e-05,11.04905]
[1776884575153,45.09,78936.01,0.0,-0.90592,6e-05,11.04905]
[1776884575282,45.09,78936.01,0.0,-0.90592,6e-05,11.04905]
[1776884575337,45.09,78951.2,0.0,-0.90506,6e-05,11.12575]
[1776884576118,45.09,78956.11,0.0,-0.90478,6e-05,11.15051]
[1776884578136,45.09,78954.38,0.0,-0.90488,6e-05,11.14201]
[1776884584173,45.09,78961.5,0.0,-0.90445,6e-05,11.17973]
[1776884585181,45.09,78965.78,0.0,-0.9042,6e-05,11.20162]
[1776884587194,45.09,78959.1,0.0,-0.90458,6e-05,11.16814]
[1776884588202,45.09,78946.62,0.0,-0.90529,6e-05,11.10529]
[1776884589209,45.1,78941.6,0.0,-0.90557,6e-05,11.08028]
[1776884590216,45.1,78933.34,0.0,-0.90603,6e-05,11.03901]
[1776884591223,45.1,78930.03,0.0,-0.90621,6e-05,11.02277]
[1776884595252,45.1,78925.32,0.0,-0.90647,6e-05,11.00028]
[1776884596260,45.1,78920.49,0.0,-0.90674,6e-05,10.97617]
[1776884597983,45.1,78920.63,0.0,-0.90673,6e-05,10.97708]
[1776884598035,45.1,78920.63,0.0,-0.90673,6e-05,10.97708]
[1776884598195,45.1,78920.63,0.0,-0.90673,6e-05,10.97708]
[1776884598274,45.1,78921.86,0.0,-0.90665,6e-05,10.98345]
[1776884598753,45.1,78921.86,0.0,-0.90665,6e-05,10.98345]
[1776884598805,45.1,78921.86,0.0,-0.90665,6e-05,10.98345]
[1776884598935,45.1,78921.86,0.0,-0.90665,6e-05,10.98345]
[1776884601663,45.1,78919.65,0.0,-0.90677,6e-05,10.97291]
[1776884601694,45.1,78919.65,0.0,-0.90677,6e-05,10.97291]
[1776884601715,45.1,78919.65,0.0,-0.90677,6e-05,10.97291]
[1776884602234,45.1,78919.65,0.0,-0.90677,6e-05,10.97291]
[1776884602436,45.1,78919.65,0.0,-0.90677,6e-05,10.97291]
[1776884602302,45.1,78921.58,0.0,-0.90666,6e-05,10.98311]
[1776884602932,45.1,78921.58,0.0,-0.90666,6e-05,10.98311]
[1776884602980,45.1,78921.58,0.0,-0.90666,6e-05,10.98311]
[1776884603200,45.1,78921.58,0.0,-0.90666,6e-05,10.98311]
[1776884607056,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607157,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607167,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607193,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607393,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607437,45.11,78921.68,0.0,-0.90663,6e-05,10.98555]
[1776884607494,45.11,78924.77,0.0,-0.90645,6e-05,11.00155]
[1776884612372,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612583,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612608,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612691,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612767,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612820,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884612938,45.11,78913.17,0.0,-0.90711,6e-05,10.94141]
[1776884613379,45.12,78908.66,0.0,-0.90735,6e-05,10.91931]
[1776884614388,45.12,78905.0,0.0,-0.90755,6e-05,10.90121]
[1776884616402,45.12,78893.56,0.0,-0.90818,6e-05,10.84456]
[1776884618417,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618552,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618604,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618690,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618701,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618753,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884618937,45.12,78891.36,0.0,-0.9083,6e-05,10.83425]
[1776884619424,45.12,78890.71,0.0,-0.90833,6e-05,10.8314]
[1776884622446,45.12,78870.35,0.0,-0.90944,5e-05,10.73117]
[1776884623453,45.12,78862.92,0.0,-0.90985,5e-05,10.69434]
[1776884624460,45.12,78856.44,0.0,-0.9102,5e-05,10.66241]
[1776884625467,45.12,78851.02,0.0,-0.91049,5e-05,10.63583]
[1776884627481,45.13,78853.35,0.0,-0.91036,5e-05,10.64805]
[1776884630505,45.13,78849.36,0.0,-0.91056,5e-05,10.62935]
[1776884631819,45.13,78845.86,0.0,-0.91075,5e-05,10.61239]
[1776884631870,45.13,78845.86,0.0,-0.91075,5e-05,10.61239]
[1776884631941,45.13,78845.86,0.0,-0.91075,5e-05,10.61239]
[1776884632519,45.13,78844.5,0.0,-0.91082,5e-05,10.60602]
[1776884633772,45.13,78845.64,0.0,-0.91075,5e-05,10.61204]
[1776884634435,45.13,78845.64,0.0,-0.91075,5e-05,10.61204]
[1776884634786,45.13,78845.64,0.0,-0.91075,5e-05,10.61243]
[1776884634800,45.13,78820.18,0.0,-0.91213,5e-05,10.48686]
[1776884636276,45.13,78820.18,0.0,-0.91213,5e-05,10.48686]
[1776884636442,45.13,78820.18,0.0,-0.91213,5e-05,10.48686]
[1776884636495,45.13,78807.52,0.0,-0.9128,5e-05,10.42493]
[1776884637783,45.13,78807.49,0.0,-0.9128,5e-05,10.42478]
[1776884637881,45.13,78813.95,0.0,-0.91245,5e-05,10.45714]
[1776884640580,45.13,78810.1,0.0,-0.91265,5e-05,10.43904]
[1776884641587,45.13,78815.41,0.0,-0.91236,5e-05,10.46512]
[1776884645615,45.14,78807.37,0.0,-0.91278,5e-05,10.42701]
[1776884646625,45.14,78802.55,0.0,-0.91303,5e-05,10.40369]
[1776884650652,45.14,78794.66,0.0,-0.91345,5e-05,10.36551]
[1776884653679,45.14,78785.63,0.0,-0.91392,5e-05,10.32164]
[1776884654685,45.14,78779.37,0.0,-0.91425,5e-05,10.29126]
[1776884659843,45.14,78781.12,0.0,-0.91415,5e-05,10.30055]
[1776884659877,45.14,78781.12,0.0,-0.91415,5e-05,10.30055]
[1776884659946,45.14,78781.12,0.0,-0.91415,5e-05,10.30055]
[1776884660377,45.14,78781.12,0.0,-0.91415,5e-05,10.30055]
[1776884660441,45.14,78781.12,0.0,-0.91415,5e-05,10.30055]
[1776884660468,45.14,78781.78,0.0,-0.91412,5e-05,10.30394]
[1776884660594,45.14,78781.78,0.0,-0.91412,5e-05,10.30394]
[1776884660728,45.14,78777.0,0.0,-0.91437,5e-05,10.2808]
[1776884662929,45.14,78779.46,0.0,-0.91423,5e-05,10.29298]
[1776884662949,45.14,78779.46,0.0,-0.91423,5e-05,10.29298]
[1776884667777,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884668677,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884668692,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884668939,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884669030,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884669077,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884669203,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884669547,45.15,78785.01,0.0,-0.91393,5e-05,10.32102]
[1776884669297,45.15,78784.44,0.0,-0.91396,5e-05,10.31837]
[1776884669704,45.15,78784.44,0.0,-0.91396,5e-05,10.31837]
[1776884669793,45.15,78780.9,0.0,-0.91414,5e-05,10.30122]
[1776884670800,45.15,78777.06,0.0,-0.91435,5e-05,10.28266]
[1776884671807,45.15,78771.54,0.0,-0.91466,5e-05,10.25185]
[1776884672814,45.15,78776.67,0.0,-0.91439,5e-05,10.27705]
[1776884673821,45.15,78784.11,0.0,-0.914,5e-05,10.31351]
[1776884675548,45.15,78784.11,0.0,-0.914,5e-05,10.31351]
[1776884675564,45.15,78784.11,0.0,-0.914,5e-05,10.31351]
[1776884675922,45.15,78781.76,0.0,-0.91412,5e-05,10.30218]
[1776884675951,45.15,78781.76,0.0,-0.91412,5e-05,10.30218]
[1776884676001,45.15,78777.85,0.0,-0.91432,5e-05,10.28327]
[1776884676848,45.15,78783.29,0.0,-0.91403,5e-05,10.30997]
[1776884678770,45.15,78784.58,0.0,-0.91396,5e-05,10.31641]
[1776884680316,45.15,78784.02,0.0,-0.91399,5e-05,10.31381]
[1776884680360,45.15,78784.02,0.0,-0.91399,5e-05,10.31381]
[1776884680419,45.15,78784.02,0.0,-0.91399,5e-05,10.31381]
[1776884680436,45.15,78784.02,0.0,-0.91399,5e-05,10.31381]
[1776884680459,45.15,78784.02,0.0,-0.91399,5e-05,10.31381]
[1776884680510,45.15,78784.35,0.0,-0.91397,5e-05,10.31555]
[1776884684737,45.15,78786.77,0.0,-0.91384,5e-05,10.32784]
[1776884684789,45.15,78786.77,0.0,-0.91384,5e-05,10.32784]
[1776884684941,45.15,78786.77,0.0,-0.91384,5e-05,10.32784]
[1776884685914,45.15,78797.69,0.0,-0.91326,5e-05,10.38144]
[1776884686922,45.15,78803.65,0.0,-0.91294,5e-05,10.41066]
[1776884687928,45.15,78809.95,0.0,-0.9126,5e-05,10.44154]
[1776884689942,45.15,78816.0,0.0,-0.91228,5e-05,10.47112]
[1776884693222,45.15,78816.87,0.0,-0.91224,5e-05,10.4752]
[1776884693275,45.15,78816.87,0.0,-0.91224,5e-05,10.4752]
[1776884693443,45.15,78816.87,0.0,-0.91224,5e-05,10.4752]
[1776884693543,45.15,78818.02,0.0,-0.91218,5e-05,10.48075]
[1776884693655,45.15,78818.02,0.0,-0.91218,5e-05,10.48075]
[1776884693692,45.15,78818.02,0.0,-0.91218,5e-05,10.48075]
[1776884693708,45.15,78818.02,0.0,-0.91218,5e-05,10.48075]
[1776884696749,45.15,78816.31,0.0,-0.91227,5e-05,10.47203]
[1776884696801,45.15,78816.31,0.0,-0.91227,5e-05,10.47203]
[1776884696938,45.15,78816.31,0.0,-0.91227,5e-05,10.47203]
[1776884698837,45.15,78817.53,0.0,-0.91221,5e-05,10.47784]
[1776884698939,45.15,78817.53,0.0,-0.91221,5e-05,10.47784]
[1776884699459,45.15,78817.53,0.0,-0.91221,5e-05,10.47784]
[1776884699538,45.15,78815.79,0.0,-0.9123,5e-05,10.4692]
[1776884699920,45.15,78815.79,0.0,-0.9123,5e-05,10.4692]
[1776884699942,45.15,78815.79,0.0,-0.9123,5e-05,10.4692]
[1776884700207,45.15,78815.79,0.0,-0.9123,5e-05,10.4692]
[1776884700587,45.15,78815.79,0.0,-0.9123,5e-05,10.4692]
[1776884700216,45.15,78808.59,0.0,-0.91269,5e-05,10.43377]
[1776884701489,45.15,78808.59,0.0,-0.91269,5e-05,10.43377]
[1776884701567,45.15,78789.16,0.0,-0.91372,5e-05,10.33863]
[1776884702031,45.15,78775.52,0.0,-0.91444,5e-05,10.27221]
[1776884703039,45.15,78775.96,0.0,-0.91442,5e-05,10.27458]
[1776884704507,45.15,78775.96,0.0,-0.91442,5e-05,10.27458]
[1776884704598,45.15,78777.3,0.0,-0.91434,5e-05,10.28132]
[1776884705053,45.15,78766.3,0.0,-0.91492,5e-05,10.22799]
[1776884706060,45.15,78759.33,0.0,-0.91529,5e-05,10.1941]
[1776884708074,45.15,78759.08,0.0,-0.9153,5e-05,10.19292]
[1776884709081,45.15,78763.94,0.0,-0.91505,5e-05,10.21653]
[1776884712102,45.15,78756.32,0.0,-0.91544,5e-05,10.1795]
[1776884715123,45.15,78761.05,0.0,-0.91519,5e-05,10.20355]
[1776884716408,45.15,78761.05,0.0,-0.91519,5e-05,10.20355]
[1776884716435,45.15,78761.05,0.0,-0.91519,5e-05,10.20355]
[1776884716498,45.15,78760.02,0.0,-0.91524,5e-05,10.19889]
[1776884716862,45.15,78760.02,0.0,-0.91524,5e-05,10.19889]
[1776884716881,45.15,78760.02,0.0,-0.91524,5e-05,10.19889]
[1776884716899,45.15,78760.02,0.0,-0.91524,5e-05,10.19889]
[1776884716952,45.15,78760.02,0.0,-0.91524,5e-05,10.19889]
[1776884722174,45.16,78748.92,0.0,-0.91579,5e-05,10.1471]
[1776884723180,45.16,78733.06,0.0,-0.91662,5e-05,10.07053]
[1776884724186,45.16,78729.06,0.0,-0.91682,5e-05,10.05144]
[1776884727208,45.16,78738.42,0.0,-0.91633,5e-05,10.09727]
[1776884728214,45.16,78745.43,0.0,-0.91596,5e-05,10.13131]
[1776884730232,45.16,78746.7,0.0,-0.91589,5e-05,10.13798]
[1776884732525,45.16,78744.51,0.0,-0.91603,5e-05,10.12372]
[1776884732626,45.16,78744.51,0.0,-0.91603,5e-05,10.12372]
[1776884732544,45.16,78747.47,0.0,-0.91587,5e-05,10.13848]
[1776884732702,45.16,78747.47,0.0,-0.91587,5e-05,10.13848]
[1776884732985,45.16,78747.47,0.0,-0.91587,5e-05,10.13848]
[1776884733015,45.16,78747.47,0.0,-0.91587,5e-05,10.13848]
[1776884733199,45.16,78747.47,0.0,-0.91587,5e-05,10.13848]
[1776884733253,45.16,78747.96,0.0,-0.91584,5e-05,10.14095]
[1776884738287,45.17,78748.71,0.0,-0.9158,5e-05,10.14503]
[1776884739295,45.17,78752.4,0.0,-0.91561,5e-05,10.16298]
[1776884740302,45.17,78761.79,0.0,-0.91511,5e-05,10.20891]
[1776884740887,45.17,78761.79,0.0,-0.91511,5e-05,10.20891]
[1776884740939,45.17,78761.79,0.0,-0.91511,5e-05,10.20891]
[1776884740946,45.17,78761.79,0.0,-0.91511,5e-05,10.20891]
[1776884741578,45.17,78761.79,0.0,-0.91511,5e-05,10.20891]
[1776884741309,45.17,78764.81,0.0,-0.91495,5e-05,10.22388]
[1776884741689,45.17,78764.81,0.0,-0.91495,5e-05,10.22388]
[1776884741714,45.17,78764.81,0.0,-0.91495,5e-05,10.22388]
[1776884742373,45.17,78764.81,0.0,-0.91495,5e-05,10.22388]
[1776884742444,45.17,78764.81,0.0,-0.91495,5e-05,10.22388]
[1776884742820,45.17,78762.91,0.0,-0.91505,5e-05,10.21494]
[1776884742943,45.17,78762.91,0.0,-0.91505,5e-05,10.21494]
[1776884743323,45.17,78758.47,0.0,-0.91528,5e-05,10.19369]
[1776884744329,45.17,78755.25,0.0,-0.91544,5e-05,10.17841]
[1776884745154,45.17,78755.25,0.0,-0.91544,5e-05,10.17841]
[1776884745158,45.17,78755.25,0.0,-0.91544,5e-05,10.17841]
[1776884745193,45.17,78755.25,0.0,-0.91544,5e-05,10.17841]
[1776884746072,45.17,78755.75,0.0,-0.91541,5e-05,10.1812]
[1776884746077,45.17,78755.75,0.0,-0.91541,5e-05,10.1812]
[1776884746190,45.17,78755.75,0.0,-0.91541,5e-05,10.1812]
[1776884746343,45.17,78756.19,0.0,-0.91538,5e-05,10.18369]
[1776884747351,45.17,78760.72,0.0,-0.91514,5e-05,10.20602]
[1776884748390,45.17,78775.83,0.0,-0.91434,5e-05,10.2798]
[1776884749093,45.17,78775.83,0.0,-0.91434,5e-05,10.2798]
[1776884749371,45.17,78848.16,0.0,-0.91046,5e-05,10.63504]
[1776884750001,45.17,78848.16,0.0,-0.91046,5e-05,10.63504]
[1776884750378,45.17,78853.9,0.0,-0.91015,5e-05,10.66341]
[1776884751995,45.17,78848.34,0.0,-0.91046,5e-05,10.63585]
[1776884752392,45.17,78847.83,0.0,-0.91048,5e-05,10.63332]
[1776884754217,45.17,78847.95,0.0,-0.91048,5e-05,10.63392]
[1776884754406,45.17,78847.49,0.0,-0.9105,5e-05,10.63165]
[1776884755413,45.17,78839.26,0.0,-0.91095,5e-05,10.59099]
[1776884756420,45.17,78836.24,0.0,-0.91111,5e-05,10.57616]
[1776884758526,45.17,78834.68,0.0,-0.9112,5e-05,10.56855]
[1776884760448,45.17,78838.89,0.0,-0.91096,5e-05,10.58962]
[1776884762464,45.17,78830.82,0.0,-0.9114,5e-05,10.54998]
[1776884762693,45.17,78830.82,0.0,-0.9114,5e-05,10.54998]
[1776884763471,45.17,78821.01,0.0,-0.91193,5e-05,10.50181]
[1776884764478,45.17,78816.75,0.0,-0.91216,5e-05,10.48075]
[1776884765485,45.17,78820.85,0.0,-0.91194,5e-05,10.50081]
[1776884767499,45.18,78826.23,0.0,-0.91164,5e-05,10.52769]
[1776884770520,45.18,78837.96,0.0,-0.91099,5e-05,10.58698]
[1776884770708,45.18,78837.96,0.0,-0.91099,5e-05,10.58698]
[1776884770745,45.18,78837.96,0.0,-0.91099,5e-05,10.58698]
[1776884770944,45.18,78837.96,0.0,-0.91099,5e-05,10.58698]
[1776884771527,45.18,78831.18,0.0,-0.91135,5e-05,10.55395]
[1776884772534,45.18,78825.84,0.0,-0.91164,5e-05,10.5281]
[1776884777569,45.19,78827.48,0.0,-0.91152,5e-05,10.53862]
[1776884779582,45.19,78832.22,0.0,-0.91126,5e-05,10.56293]
[1776884782604,45.19,78826.81,0.0,-0.91153,5e-05,10.53762]
[1776884787638,45.2,78826.75,0.0,-0.91151,5e-05,10.53971]
[1776884788646,45.2,78820.47,0.0,-0.91184,5e-05,10.50927]
[1776884791667,45.2,78812.87,0.0,-0.91226,5e-05,10.46935]
[1776884793681,45.2,78807.6,0.0,-0.91253,5e-05,10.44465]
[1776884795695,45.21,78812.65,0.0,-0.91225,5e-05,10.47031]
[1776884800729,45.21,78811.69,0.0,-0.91228,5e-05,10.46773]
[1776884802744,45.21,78807.89,0.0,-0.91248,5e-05,10.44957]
[1776884806772,45.22,78815.15,0.0,-0.91207,5e-05,10.48694]
[1776884808786,45.22,78817.3,0.0,-0.91194,5e-05,10.49859]
[1776884813821,45.22,78815.08,0.0,-0.91204,5e-05,10.48914]
[1776884818855,45.22,78819.14,0.0,-0.91182,5e-05,10.5099]
[1776884820870,45.22,78814.56,0.0,-0.91206,5e-05,10.48768]
[1776884821877,45.23,78810.01,0.0,-0.9123,5e-05,10.46584]
[1776884822884,45.23,78807.7,0.0,-0.91241,5e-05,10.45559]
[1776884825905,45.23,78792.04,0.0,-0.91324,5e-05,10.37976]
[1776884826923,45.23,78783.91,0.0,-0.91367,5e-05,10.33999]
[1776884827929,45.23,78768.23,0.0,-0.9145,5e-05,10.26376]
[1776884829282,45.23,78768.23,0.0,-0.9145,5e-05,10.26376]
[1776884829359,45.23,78764.24,0.0,-0.9147,5e-05,10.24457]
[1776884831448,45.23,78763.23,0.0,-0.91475,5e-05,10.2399]
[1776884831553,45.23,78762.9,0.0,-0.91477,5e-05,10.23853]
[1776884832964,45.23,78758.36,0.0,-0.915,5e-05,10.21701]
[1776884834978,45.23,78762.51,0.0,-0.91478,5e-05,10.23767]
[1776884836991,45.23,78773.67,0.0,-0.91419,5e-05,10.29238]
[1776884837998,45.24,78781.21,0.0,-0.91378,5e-05,10.32927]
[1776884840014,45.24,78783.57,0.0,-0.91366,5e-05,10.34097]
[1776884845147,45.24,78782.09,0.0,-0.91373,5e-05,10.33416]
[1776884846056,45.24,78792.88,0.0,-0.91316,5e-05,10.38699]
[1776884847442,45.24,78792.88,0.0,-0.91316,5e-05,10.38699]
[1776884847544,45.24,78796.43,0.0,-0.91297,5e-05,10.40436]
[1776884850088,45.24,78802.16,0.0,-0.91266,5e-05,10.43233]
[1776884851094,45.24,78790.79,0.0,-0.9133,5e-05,10.37253]
[1776884852101,45.24,78789.71,0.0,-0.91336,5e-05,10.36729]
[1776884856130,45.24,78782.32,0.0,-0.91375,5e-05,10.33142]
[1776884857138,45.24,78776.38,0.0,-0.91406,5e-05,10.30259]
[1776884859425,45.24,78776.69,0.0,-0.91404,5e-05,10.30425]
[1776884861442,45.24,78774.88,0.0,-0.91413,5e-05,10.29574]
[1776884861544,45.24,78774.94,0.0,-0.91413,5e-05,10.2962]
[1776884865448,45.24,78778.3,0.0,-0.91395,5e-05,10.31301]
[1776884867208,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868151,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868201,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868211,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868539,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868573,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868592,45.24,78784.13,0.0,-0.91363,5e-05,10.34183]
[1776884868640,45.24,78788.16,0.0,-0.91342,5e-05,10.36159]
[1776884869506,45.24,78788.16,0.0,-0.91342,5e-05,10.36159]
[1776884869702,45.24,78788.16,0.0,-0.91342,5e-05,10.36159]
[1776884869552,45.24,78790.05,0.0,-0.91332,5e-05,10.37087]
[1776884873250,45.24,78794.79,0.0,-0.91306,5e-05,10.3942]
[1776884874257,45.24,78805.67,0.0,-0.91248,5e-05,10.44778]
[1776884875264,45.24,78808.08,0.0,-0.91235,5e-05,10.45952]
[1776884876899,45.24,78809.17,0.0,-0.91229,5e-05,10.46509]
[1776884876941,45.24,78809.17,0.0,-0.91229,5e-05,10.46509]
[1776884876951,45.24,78809.17,0.0,-0.91229,5e-05,10.46509]
[1776884877558,45.24,78809.17,0.0,-0.91229,5e-05,10.46509]
[1776884877605,45.24,78802.37,0.0,-0.91265,5e-05,10.43198]
[1776884878290,45.24,78796.31,0.0,-0.91298,5e-05,10.40228]
[1776884881294,45.24,78794.48,0.0,-0.91307,5e-05,10.39333]
[1776884881346,45.24,78794.48,0.0,-0.91307,5e-05,10.39333]
[1776884881355,45.24,78796.14,0.0,-0.91298,5e-05,10.40145]
[1776884881840,45.24,78796.14,0.0,-0.91298,5e-05,10.40145]
[1776884881930,45.24,78796.14,0.0,-0.91298,5e-05,10.40145]
[1776884883418,45.24,78795.14,0.0,-0.91304,5e-05,10.39655]
[1776884883440,45.24,78795.14,0.0,-0.91304,5e-05,10.39655]
[1776884883465,45.24,78795.14,0.0,-0.91304,5e-05,10.39655]
[1776884884213,45.24,78794.26,0.0,-0.91308,5e-05,10.39225]
[1776884884438,45.24,78794.26,0.0,-0.91308,5e-05,10.39225]
[1776884890374,45.24,78797.09,0.0,-0.91294,5e-05,10.40593]
[1776884893527,45.24,78798.25,0.0,-0.91287,5e-05,10.41153]
[1776884893569,45.24,78798.25,0.0,-0.91287,5e-05,10.41153]
[1776884893699,45.24,78798.25,0.0,-0.91287,5e-05,10.41153]
[1776884894540,45.24,78798.25,0.0,-0.91287,5e-05,10.4118]
[1776884894592,45.24,78798.25,0.0,-0.91287,5e-05,10.4118]
[1776884894697,45.24,78798.25,0.0,-0.91287,5e-05,10.4118]
[1776884894799,45.24,78798.66,0.0,-0.91285,5e-05,10.41407]
[1776884898431,45.24,78794.49,0.0,-0.91307,5e-05,10.39347]
[1776884899845,45.24,78797.85,0.0,-0.91289,5e-05,10.40988]
[1776884899890,45.24,78797.85,0.0,-0.91289,5e-05,10.40988]
[1776884899940,45.24,78797.85,0.0,-0.91289,5e-05,10.40988]
[1776884901038,45.24,78798.81,0.0,-0.91284,5e-05,10.41452]
[1776884901091,45.24,78798.81,0.0,-0.91284,5e-05,10.41452]
[1776884901199,45.24,78798.81,0.0,-0.91284,5e-05,10.41452]
[1776884901298,45.24,78798.81,0.0,-0.91284,5e-05,10.41478]
[1776884905522,45.25,78799.08,0.0,-0.91282,5e-05,10.41686]
[1776884905574,45.25,78799.08,0.0,-0.91282,5e-05,10.41686]
[1776884905690,45.25,78799.08,0.0,-0.91282,5e-05,10.41686]
[1776884909401,45.25,78800.5,0.0,-0.91273,5e-05,10.4248]
[1776884909436,45.25,78800.5,0.0,-0.91273,5e-05,10.4248]
[1776884913011,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913057,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913203,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913449,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913501,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913691,45.25,78800.79,0.0,-0.91274,5e-05,10.42207]
[1776884913737,45.25,78801.08,0.0,-0.91273,5e-05,10.42341]
[1776884919579,45.25,78800.46,0.0,-0.91275,5e-05,10.42146]
[1776884923415,45.25,78799.41,0.0,-0.9128,5e-05,10.41703]
[1776884923439,45.25,78799.41,0.0,-0.9128,5e-05,10.41703]
[1776884923462,45.25,78799.41,0.0,-0.9128,5e-05,10.41703]
[1776884924410,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924438,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924473,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924524,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924579,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924691,45.25,78799.43,0.0,-0.91279,5e-05,10.41737]
[1776884924722,45.25,78794.29,0.0,-0.91307,5e-05,10.39247]
[1776884925621,45.25,78778.63,0.0,-0.9139,5e-05,10.31603]
[1776884926628,45.25,78779.38,0.0,-0.91386,5e-05,10.31976]
[1776884929119,45.25,78782.42,0.0,-0.91369,5e-05,10.33471]
[1776884929196,45.25,78782.42,0.0,-0.91369,5e-05,10.33471]
[1776884929388,45.25,78782.42,0.0,-0.91369,5e-05,10.33471]
[1776884929530,45.25,78782.42,0.0,-0.91369,5e-05,10.33471]
[1776884929702,45.25,78782.42,0.0,-0.91369,5e-05,10.33471]
[1776884929736,45.25,78788.67,0.0,-0.91336,5e-05,10.36524]
[1776884931510,45.25,78788.86,0.0,-0.91335,5e-05,10.36617]
[1776884931669,45.25,78786.15,0.0,-0.9135,5e-05,10.35295]
[1776884932042,45.25,78786.15,0.0,-0.9135,5e-05,10.35295]
[1776884932673,45.25,78756.92,0.0,-0.91504,5e-05,10.21083]
[1776884933681,45.25,78748.44,0.0,-0.91548,5e-05,10.17001]
[1776884934688,45.25,78747.58,0.0,-0.91552,5e-05,10.16615]
[1776884935146,45.25,78747.58,0.0,-0.91552,5e-05,10.16615]
[1776884939174,45.26,78747.92,0.0,-0.91549,5e-05,10.169]
[1776884939394,45.26,78747.92,0.0,-0.91549,5e-05,10.169]
[1776884939402,45.26,78747.92,0.0,-0.91549,5e-05,10.169]
[1776884939723,45.26,78742.79,0.0,-0.91575,5e-05,10.14451]
[1776884939914,45.26,78742.79,0.0,-0.91575,5e-05,10.14451]
[1776884942006,45.26,78746.01,0.0,-0.91558,5e-05,10.16074]
[1776884942200,45.26,78746.01,0.0,-0.91558,5e-05,10.16074]
[1776884942301,45.26,78746.01,0.0,-0.91558,5e-05,10.16074]
[1776884942354,45.26,78746.01,0.0,-0.91558,5e-05,10.16074]
[1776884942435,45.26,78746.01,0.0,-0.91558,5e-05,10.16074]
[1776884942745,45.26,78746.75,0.0,-0.91553,5e-05,10.16463]
[1776884943666,45.26,78746.75,0.0,-0.91553,5e-05,10.16463]
[1776884943695,45.26,78746.75,0.0,-0.91553,5e-05,10.16463]
[1776884943735,45.26,78746.75,0.0,-0.91553,5e-05,10.16463]
[1776884946215,45.26,78746.77,0.0,-0.91552,5e-05,10.16568]
[1776884946438,45.26,78746.77,0.0,-0.91552,5e-05,10.16568]
[1776884949540,45.26,78743.78,0.0,-0.91567,5e-05,10.15218]
[1776884949592,45.26,78743.78,0.0,-0.91567,5e-05,10.15218]
[1776884949694,45.26,78743.78,0.0,-0.91567,5e-05,10.15218]
[1776884949794,45.27,78744.68,0.0,-0.91562,5e-05,10.15687]
[1776884954829,45.27,78746.28,0.0,-0.91552,5e-05,10.16622]
[1776884957894,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884957939,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884957948,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884958387,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884958439,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884958693,45.27,78748.45,0.0,-0.91539,5e-05,10.17765]
[1776884958857,45.27,78747.38,0.0,-0.91545,5e-05,10.17277]
[1776884960041,45.27,78748.11,0.0,-0.9154,5e-05,10.1766]
[1776884962419,45.27,78749.87,0.0,-0.91531,5e-05,10.18541]
[1776884962439,45.27,78749.87,0.0,-0.91531,5e-05,10.18541]
[1776884964943,45.28,78765.62,0.0,-0.91447,5e-05,10.26293]
[1776884965914,45.28,78765.62,0.0,-0.91447,5e-05,10.26293]
[1776884965937,45.28,78765.62,0.0,-0.91447,5e-05,10.26293]
[1776884965967,45.28,78765.62,0.0,-0.91447,5e-05,10.26293]
[1776884965995,45.28,78772.26,0.0,-0.91412,5e-05,10.29546]
[1776884967183,45.28,78772.26,0.0,-0.91412,5e-05,10.29546]
[1776884967438,45.28,78772.26,0.0,-0.91412,5e-05,10.29546]
[1776884967497,45.28,78771.12,0.0,-0.91417,5e-05,10.29019]
[1776884968800,45.28,78771.12,0.0,-0.91417,5e-05,10.29019]
[1776884968853,45.28,78771.12,0.0,-0.91417,5e-05,10.29019]
[1776884967920,45.28,78763.92,0.0,-0.91455,5e-05,10.25521]
[1776884968937,45.28,78763.92,0.0,-0.91455,5e-05,10.25521]
[1776884969038,45.28,78761.04,0.0,-0.9147,5e-05,10.24136]
[1776884970636,45.28,78761.04,0.0,-0.9147,5e-05,10.24136]
[1776884970688,45.28,78761.04,0.0,-0.9147,5e-05,10.24136]
[1776884970738,45.28,78759.01,0.0,-0.91481,5e-05,10.23188]
[1776884971044,45.28,78759.01,0.0,-0.91481,5e-05,10.23188]
[1776884971202,45.28,78759.01,0.0,-0.91481,5e-05,10.23188]
[1776884973462,45.28,78753.56,0.0,-0.91512,5e-05,10.20158]
[1776884973509,45.28,78753.56,0.0,-0.91512,5e-05,10.20158]
[1776884973692,45.28,78753.56,0.0,-0.91512,5e-05,10.20158]
[1776884973792,45.28,78752.63,0.0,-0.91516,5e-05,10.19758]
[1776884975937,45.28,78752.5,0.0,-0.91517,5e-05,10.19721]
[1776884975989,45.28,78752.5,0.0,-0.91517,5e-05,10.19721]
[1776884976192,45.28,78752.5,0.0,-0.91517,5e-05,10.19721]
[1776884979546,45.28,78752.22,0.0,-0.91517,5e-05,10.19667]
[1776884979598,45.28,78752.22,0.0,-0.91517,5e-05,10.19667]
[1776884979693,45.28,78752.22,0.0,-0.91517,5e-05,10.19667]
[1776884979697,45.28,78756.05,0.0,-0.91496,5e-05,10.21576]
[1776884981182,45.28,78759.48,0.0,-0.91479,5e-05,10.23239]
[1776884981196,45.28,78759.48,0.0,-0.91479,5e-05,10.23239]
[1776884981234,45.28,78759.48,0.0,-0.91479,5e-05,10.23239]
[1776884983223,45.28,78759.87,0.0,-0.91476,5e-05,10.23474]
[1776884983435,45.28,78759.87,0.0,-0.91476,5e-05,10.23474]
[1776884986250,45.29,78758.17,0.0,-0.91483,5e-05,10.22798]
[1776884986303,45.29,78758.17,0.0,-0.91483,5e-05,10.22798]
[1776884986438,45.29,78758.17,0.0,-0.91483,5e-05,10.22798]
[1776884986537,45.29,78758.4,0.0,-0.91482,5e-05,10.22931]
[1776884988662,45.29,78758.29,0.0,-0.91482,5e-05,10.22899]
[1776884988691,45.29,78758.29,0.0,-0.91482,5e-05,10.22899]
[1776884988763,45.29,78758.34,0.0,-0.91482,5e-05,10.22944]
[1776884990234,45.29,78758.66,0.0,-0.9148,5e-05,10.23121]
[1776884990281,45.29,78758.66,0.0,-0.9148,5e-05,10.23121]
[1776884990445,45.29,78758.66,0.0,-0.9148,5e-05,10.23121]
[1776884990495,45.29,78758.66,0.0,-0.9148,5e-05,10.23121]
[1776884993653,45.29,78759.86,0.0,-0.91473,5e-05,10.23764]
[1776884993694,45.29,78759.86,0.0,-0.91473,5e-05,10.23764]
[1776884993705,45.29,78759.86,0.0,-0.91473,5e-05,10.23764]
[1776884993805,45.29,78761.34,0.0,-0.91465,5e-05,10.24502]
[1776884996004,45.29,78760.94,0.0,-0.91466,5e-05,10.24345]
[1776884996069,45.29,78760.94,0.0,-0.91466,5e-05,10.24345]
[1776884996126,45.29,78760.94,0.0,-0.91466,5e-05,10.24345]
[1776884996197,45.29,78760.94,0.0,-0.91466,5e-05,10.24345]
[1776884996223,45.29,78764.41,0.0,-0.91448,5e-05,10.26047]
[1776884997126,45.29,78770.09,0.0,-0.91418,5e-05,10.28823]
[1776884998136,45.29,78776.74,0.0,-0.91382,5e-05,10.32101]
[1776884999140,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776884999930,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000160,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000202,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000380,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000432,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000793,45.29,78783.83,0.0,-0.91345,5e-05,10.35562]
[1776885000817,45.29,78783.67,0.0,-0.91346,5e-05,10.35486]
[1776885001154,45.3,78790.19,0.0,-0.91311,5e-05,10.387]
[1776885002161,45.3,78784.35,0.0,-0.91341,5e-05,10.35879]
[1776885003311,45.3,78784.35,0.0,-0.91341,5e-05,10.35879]
[1776885003357,45.3,78784.35,0.0,-0.91341,5e-05,10.35879]
[1776885003436,45.3,78784.35,0.0,-0.91341,5e-05,10.35879]
[1776885003536,45.3,78780.68,0.0,-0.9136,5e-05,10.34123]
[1776885004387,45.3,78780.68,0.0,-0.9136,5e-05,10.34123]
[1776885004440,45.3,78780.68,0.0,-0.9136,5e-05,10.34123]
[1776885004694,45.3,78780.68,0.0,-0.9136,5e-05,10.34123]
[1776885004721,45.3,78781.09,0.0,-0.91358,5e-05,10.34359]
[1776885006190,45.3,78786.88,0.0,-0.91326,5e-05,10.37252]
[1776885008461,45.3,78786.85,0.0,-0.91326,5e-05,10.37268]
[1776885008512,45.3,78786.85,0.0,-0.91326,5e-05,10.37268]
[1776885008693,45.3,78786.85,0.0,-0.91326,5e-05,10.37268]
[1776885010640,45.3,78789.67,0.0,-0.9131,5e-05,10.38704]
[1776885010692,45.3,78789.67,0.0,-0.9131,5e-05,10.38704]
[1776885010791,45.3,78792.43,0.0,-0.91295,5e-05,10.40081]
[1776885010937,45.3,78792.43,0.0,-0.91295,5e-05,10.40081]
[1776885014110,45.3,78789.84,0.0,-0.91308,5e-05,10.38894]
[1776885014162,45.3,78789.84,0.0,-0.91308,5e-05,10.38894]
[1776885014201,45.3,78789.84,0.0,-0.91308,5e-05,10.38894]
[1776885015203,45.3,78788.81,0.0,-0.91313,5e-05,10.38419]
[1776885015255,45.3,78788.81,0.0,-0.91313,5e-05,10.38419]
[1776885015436,45.3,78788.81,0.0,-0.91313,5e-05,10.38419]
[1776885015491,45.31,78790.12,0.0,-0.91306,5e-05,10.39087]
[1776885020517,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020578,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020688,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020699,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020740,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020935,45.31,78788.06,0.0,-0.91316,5e-05,10.38191]
[1776885020841,45.31,78789.42,0.0,-0.91308,5e-05,10.38883]
[1776885021965,45.31,78788.87,0.0,-0.91311,5e-05,10.38642]
[1776885022191,45.31,78788.87,0.0,-0.91311,5e-05,10.38642]
[1776885022302,45.31,78781.52,0.0,-0.9135,5e-05,10.35085]
[1776885024015,45.31,78780.91,0.0,-0.91353,5e-05,10.3482]
[1776885024051,45.31,78780.91,0.0,-0.91353,5e-05,10.3482]
[1776885024193,45.31,78780.91,0.0,-0.91353,5e-05,10.3482]
[1776885024315,45.31,78786.09,0.0,-0.91325,5e-05,10.37379]
[1776885025179,45.31,78786.09,0.0,-0.91325,5e-05,10.37379]
[1776885025193,45.31,78786.09,0.0,-0.91325,5e-05,10.37379]
[1776885025231,45.31,78786.09,0.0,-0.91325,5e-05,10.37379]
[1776885025323,45.31,78789.75,0.0,-0.91305,5e-05,10.39194]
[1776885030229,45.31,78791.57,0.0,-0.91294,5e-05,10.40182]
[1776885030289,45.31,78791.57,0.0,-0.91294,5e-05,10.40182]
[1776885030436,45.31,78791.57,0.0,-0.91294,5e-05,10.40182]
[1776885030907,45.31,78791.57,0.0,-0.91294,5e-05,10.40182]
[1776885030938,45.31,78791.57,0.0,-0.91294,5e-05,10.40182]
[1776885030915,45.31,78790.65,0.0,-0.91299,5e-05,10.39757]
[1776885030959,45.31,78790.65,0.0,-0.91299,5e-05,10.39757]
[1776885033379,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034098,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034150,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034192,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034223,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034438,45.32,78783.59,0.0,-0.91338,5e-05,10.35979]
[1776885034540,45.32,78784.43,0.0,-0.91334,5e-05,10.36419]
[1776885038121,45.32,78785.11,0.0,-0.9133,5e-05,10.36773]
[1776885038172,45.32,78785.11,0.0,-0.9133,5e-05,10.36773]
[1776885038190,45.32,78785.11,0.0,-0.9133,5e-05,10.36773]
[1776885038414,45.32,78783.18,0.0,-0.9134,5e-05,10.3583]
[1776885041435,45.32,78789.01,0.0,-0.91309,5e-05,10.38698]
[1776885042189,45.32,78789.01,0.0,-0.91309,5e-05,10.38698]
[1776885042245,45.32,78789.01,0.0,-0.91309,5e-05,10.38698]
[1776885042439,45.32,78789.01,0.0,-0.91309,5e-05,10.38698]
[1776885042442,45.32,78795.41,0.0,-0.91274,5e-05,10.41849]
[1776885043448,45.32,78799.08,0.0,-0.91255,5e-05,10.43664]
[1776885047227,45.32,78801.03,0.0,-0.91244,5e-05,10.4467]
[1776885047435,45.32,78801.03,0.0,-0.91244,5e-05,10.4467]
[1776885049958,45.32,78799.05,0.0,-0.91254,5e-05,10.43735]
[1776885049963,45.32,78799.05,0.0,-0.91254,5e-05,10.43735]
[1776885050192,45.32,78797.54,0.0,-0.91262,5e-05,10.43014]
[1776885050500,45.32,78795.58,0.0,-0.91272,5e-05,10.42075]
[1776885053653,45.32,78794.52,0.0,-0.91277,5e-05,10.41599]
[1776885053678,45.32,78794.52,0.0,-0.91277,5e-05,10.41599]
[1776885053691,45.32,78794.52,0.0,-0.91277,5e-05,10.41599]
[1776885053755,45.32,78787.7,0.0,-0.91314,5e-05,10.38258]
[1776885054528,45.32,78784.49,0.0,-0.91331,5e-05,10.36687]
[1776885055192,45.32,78784.49,0.0,-0.91331,5e-05,10.36687]
[1776885057550,45.32,78788.75,0.0,-0.91308,5e-05,10.38786]
[1776885058149,45.32,78788.75,0.0,-0.91308,5e-05,10.38786]
[1776885058187,45.32,78788.75,0.0,-0.91308,5e-05,10.38786]
[1776885058440,45.32,78788.75,0.0,-0.91308,5e-05,10.38786]
[1776885058557,45.32,78789.31,0.0,-0.91305,5e-05,10.39053]
[1776885060571,45.32,78794.27,0.0,-0.91279,5e-05,10.41461]
[1776885064194,45.32,78792.73,0.0,-0.91287,5e-05,10.40676]
[1776885064246,45.32,78792.73,0.0,-0.91287,5e-05,10.40676]
[1776885064441,45.32,78792.73,0.0,-0.91287,5e-05,10.40676]
[1776885064603,45.32,78793.84,0.0,-0.91281,5e-05,10.41209]
[1776885068368,45.32,78796.17,0.0,-0.91269,5e-05,10.42347]
[1776885068438,45.32,78796.17,0.0,-0.91269,5e-05,10.42347]
[1776885069245,45.32,78799.11,0.0,-0.91253,5e-05,10.43804]
[1776885069290,45.32,78799.11,0.0,-0.91253,5e-05,10.43804]
[1776885069447,45.32,78799.11,0.0,-0.91253,5e-05,10.43804]
[1776885069638,45.32,78799.03,0.0,-0.91253,5e-05,10.43783]
[1776885074631,45.32,78796.32,0.0,-0.91267,5e-05,10.42529]
[1776885074682,45.32,78796.32,0.0,-0.91267,5e-05,10.42529]
[1776885074936,45.32,78796.32,0.0,-0.91267,5e-05,10.42529]
[1776885074704,45.32,78794.15,0.0,-0.91278,5e-05,10.41488]
[1776885075200,45.32,78794.15,0.0,-0.91278,5e-05,10.41488]
[1776885076687,45.33,78789.45,0.0,-0.91303,5e-05,10.39234]
[1776885077110,45.33,78789.45,0.0,-0.91303,5e-05,10.39234]
[1776885077192,45.33,78789.45,0.0,-0.91303,5e-05,10.39234]
[1776885078097,45.33,78787.55,0.0,-0.91313,5e-05,10.383]
[1776885078149,45.33,78787.55,0.0,-0.91313,5e-05,10.383]
[1776885078197,45.33,78787.55,0.0,-0.91313,5e-05,10.383]
[1776885078700,45.33,78787.73,0.0,-0.91312,5e-05,10.38382]
[1776885080796,45.33,78790.69,0.0,-0.91296,5e-05,10.3982]
[1776885080866,45.33,78790.69,0.0,-0.91296,5e-05,10.3982]
[1776885080936,45.33,78790.69,0.0,-0.91296,5e-05,10.3982]
[1776885081001,45.32,78794.7,0.0,-0.91275,5e-05,10.41771]
[1776885081722,45.33,78802.01,0.0,-0.91236,5e-05,10.45365]
[1776885082729,45.33,78808.11,0.0,-0.91203,5e-05,10.48367]
[1776885083960,45.33,78808.11,0.0,-0.91203,5e-05,10.48367]
[1776885084006,45.33,78815.82,0.0,-0.91162,5e-05,10.52159]
[1776885084192,45.33,78815.82,0.0,-0.91162,5e-05,10.52159]
[1776885084742,45.33,78816.57,0.0,-0.91157,5e-05,10.52567]
[1776885089777,45.33,78813.41,0.0,-0.91172,5e-05,10.51217]
[1776885094813,45.33,78813.69,0.0,-0.91172,5e-05,10.51079]
[1776885095074,45.33,78813.69,0.0,-0.91172,5e-05,10.51079]
[1776885095126,45.33,78813.69,0.0,-0.91172,5e-05,10.51079]
[1776885095192,45.33,78813.69,0.0,-0.91172,5e-05,10.51079]
[1776885095820,45.33,78813.68,0.0,-0.91172,5e-05,10.51082]
[1776885098769,45.34,78814.18,0.0,-0.91169,5e-05,10.51343]
[1776885098821,45.34,78814.18,0.0,-0.91169,5e-05,10.51343]
[1776885098938,45.34,78814.18,0.0,-0.91169,5e-05,10.51343]
[1776885098976,45.34,78812.09,0.0,-0.9118,5e-05,10.50326]
[1776885102869,45.34,78809.21,0.0,-0.91195,5e-05,10.48953]
[1776885105890,45.34,78805.39,0.0,-0.91215,5e-05,10.47119]
[1776885110924,45.34,78806.6,0.0,-0.91208,5e-05,10.47782]
[1776885114953,45.34,78809.46,0.0,-0.91192,5e-05,10.49237]
[1776885115960,45.34,78813.63,0.0,-0.91169,5e-05,10.51294]
[1776885117974,45.34,78809.97,0.0,-0.91189,5e-05,10.49517]
[1776885119987,45.34,78806.4,0.0,-0.91208,5e-05,10.47792]
[1776885125027,45.34,78809.49,0.0,-0.9119,5e-05,10.49374]
[1776885130062,45.34,78810.98,0.0,-0.91182,5e-05,10.5016]
[1776885135190,45.35,78816.69,0.0,-0.9115,5e-05,10.53015]
[1776885136104,45.35,78828.49,0.0,-0.91087,5e-05,10.58825]
[1776885139060,45.35,78828.47,0.0,-0.91085,5e-05,10.58922]
[1776885139125,45.35,78825.71,0.0,-0.911,5e-05,10.57564]
[1776885141194,45.35,78826.78,0.0,-0.91094,5e-05,10.58123]
[1776885141294,45.35,78827.77,0.0,-0.91088,5e-05,10.58678]
[1776885145196,45.35,78829.48,0.0,-0.91078,5e-05,10.59584]
[1776885145294,45.35,78830.89,0.0,-0.9107,5e-05,10.60341]
[1776885147181,45.35,78835.83,0.0,-0.91043,5e-05,10.62804]
[1776885149195,45.36,78839.48,0.0,-0.91022,5e-05,10.64656]
[1776885150202,45.36,78842.6,0.0,-0.91005,5e-05,10.6622]
[1776885154232,45.36,78845.54,0.0,-0.90991,5e-05,10.67342]
[1776885159267,45.36,78846.98,0.0,-0.90982,5e-05,10.68175]
[1776885164302,45.36,78845.26,0.0,-0.9099,5e-05,10.67429]
[1776885169337,45.37,78836.42,0.0,-0.91037,5e-05,10.63177]
[1776885170735,45.37,78836.42,0.0,-0.91037,5e-05,10.63177]
[1776885170886,45.37,78836.42,0.0,-0.91037,5e-05,10.63177]
[1776885170893,45.37,78830.65,0.0,-0.91068,5e-05,10.6033]
[1776885171356,45.37,78818.62,0.0,-0.91133,5e-05,10.54416]
[1776885172363,45.37,78818.02,0.0,-0.91136,5e-05,10.54127]
[1776885174373,45.37,78817.63,0.0,-0.91138,5e-05,10.53944]
[1776885174377,45.37,78815.98,0.0,-0.91147,5e-05,10.53142]
[1776885175384,45.37,78812.18,0.0,-0.91168,5e-05,10.51287]
[1776885178874,45.37,78811.19,0.0,-0.91173,5e-05,10.50826]
[1776885178925,45.37,78811.19,0.0,-0.91173,5e-05,10.50826]
[1776885178937,45.37,78811.19,0.0,-0.91173,5e-05,10.50826]
[1776885179010,45.37,78815.2,0.0,-0.91151,5e-05,10.52805]
[1776885184452,45.37,78814.62,0.0,-0.91153,5e-05,10.52574]
[1776885185472,45.37,78814.62,0.0,-0.91153,5e-05,10.52574]
[1776885185509,45.37,78814.62,0.0,-0.91153,5e-05,10.52574]
[1776885185691,45.37,78814.62,0.0,-0.91153,5e-05,10.52574]
[1776885187474,45.37,78824.76,0.0,-0.91098,5e-05,10.57577]
[1776885188759,45.37,78824.76,0.0,-0.91098,5e-05,10.57577]
[1776885188933,45.37,78824.76,0.0,-0.91098,5e-05,10.57577]
[1776885189012,45.37,78828.72,0.0,-0.91077,5e-05,10.59562]
[1776885189191,45.37,78828.72,0.0,-0.91077,5e-05,10.59562]
[1776885190495,45.37,78834.12,0.0,-0.91047,5e-05,10.6229]
[1776885192945,45.37,78835.17,0.0,-0.9104,5e-05,10.62837]
[1776885192948,45.37,78835.17,0.0,-0.9104,5e-05,10.62837]
[1776885193196,45.37,78836.71,0.0,-0.91032,5e-05,10.63626]
[1776885198550,45.38,78833.86,0.0,-0.91045,5e-05,10.62402]
[1776885200741,45.38,78836.43,0.0,-0.91031,5e-05,10.63699]
[1776885200785,45.38,78836.43,0.0,-0.91031,5e-05,10.63699]
[1776885200941,45.38,78836.43,0.0,-0.91031,5e-05,10.63699]
[1776885200944,45.38,78839.56,0.0,-0.91014,5e-05,10.65271]
[1776885206607,45.38,78838.09,0.0,-0.9102,5e-05,10.64703]
[1776885209010,45.38,78837.8,0.0,-0.91021,5e-05,10.64588]
[1776885209095,45.38,78837.8,0.0,-0.91021,5e-05,10.64588]
[1776885209048,45.38,78831.83,0.0,-0.91053,5e-05,10.61675]
[1776885209188,45.38,78831.83,0.0,-0.91053,5e-05,10.61675]
[1776885210635,45.38,78835.13,0.0,-0.91034,5e-05,10.63366]
[1776885215670,45.39,78831.63,0.0,-0.91055,5e-05,10.6138]
[1776885216568,45.39,78831.63,0.0,-0.91055,5e-05,10.6138]
[1776885216617,45.39,78831.63,0.0,-0.91055,5e-05,10.6138]
[1776885216697,45.39,78831.63,0.0,-0.91055,5e-05,10.6138]
[1776885218693,45.39,78828.53,0.0,-0.9107,5e-05,10.59955]
[1776885220707,45.39,78832.22,0.0,-0.9105,5e-05,10.61838]
[1776885221832,45.39,78832.22,0.0,-0.9105,5e-05,10.61838]
[1776885221884,45.39,78832.22,0.0,-0.9105,5e-05,10.61838]
[1776885221937,45.39,78832.22,0.0,-0.9105,5e-05,10.61838]
[1776885222039,45.39,78835.31,0.0,-0.91033,5e-05,10.63392]
[1776885227783,45.4,78836.66,0.0,-0.91024,5e-05,10.64205]
[1776885227832,45.4,78836.66,0.0,-0.91024,5e-05,10.64205]
[1776885227936,45.4,78836.66,0.0,-0.91024,5e-05,10.64205]
[1776885233798,45.4,78837.42,0.0,-0.91017,5e-05,10.64775]
[1776885234805,45.4,78844.1,0.0,-0.9098,5e-05,10.68096]
[1776885235812,45.4,78851.8,0.0,-0.90938,5e-05,10.71922]
[1776885236942,45.4,78851.8,0.0,-0.90938,5e-05,10.71922]
[1776885237193,45.4,78854.15,0.0,-0.90925,5e-05,10.731]
[1776885240847,45.4,78862.17,0.0,-0.9088,5e-05,10.7713]
[1776885241854,45.4,78863.87,0.0,-0.90871,6e-05,10.77982]
[1776885243868,45.4,78859.19,0.0,-0.90896,5e-05,10.7568]
[1776885245881,45.4,78855.51,0.0,-0.90916,5e-05,10.73885]
[1776885246568,45.4,78855.51,0.0,-0.90916,5e-05,10.73885]
[1776885246635,45.4,78855.51,0.0,-0.90916,5e-05,10.73885]
[1776885246695,45.4,78855.51,0.0,-0.90916,5e-05,10.73885]
[1776885246889,45.4,78852.3,0.0,-0.90934,5e-05,10.72313]
[1776885251924,45.41,78852.22,0.0,-0.90933,5e-05,10.72363]
[1776885256959,45.41,78851.19,0.0,-0.90938,5e-05,10.71946]
[1776885261942,45.41,78849.01,0.0,-0.90949,5e-05,10.70946]
[1776885262193,45.41,78849.01,0.0,-0.90949,5e-05,10.70946]
[1776885268036,45.41,78847.74,0.0,-0.90954,5e-05,10.70469]
[1776885269861,45.41,78849.29,0.0,-0.90945,5e-05,10.71256]
[1776885269913,45.41,78849.29,0.0,-0.90945,5e-05,10.71256]
[1776885269937,45.41,78849.29,0.0,-0.90945,5e-05,10.71256]
[1776885275084,45.42,78846.11,0.0,-0.90964,5e-05,10.69402]
[1776885278671,45.42,78846.57,0.0,-0.90961,5e-05,10.69699]
[1776885278695,45.42,78846.57,0.0,-0.90961,5e-05,10.69699]
[1776885278723,45.42,78846.57,0.0,-0.90961,5e-05,10.69699]
[1776885279117,45.42,78850.08,0.0,-0.90942,5e-05,10.71455]
[1776885280125,45.42,78854.57,0.0,-0.90917,5e-05,10.73694]
[1776885281416,45.42,78854.47,0.0,-0.90917,5e-05,10.73661]
[1776885281500,45.42,78854.47,0.0,-0.90917,5e-05,10.73661]
[1776885282139,45.42,78862.74,0.0,-0.90871,6e-05,10.7777]
[1776885283146,45.42,78877.08,0.0,-0.90792,6e-05,10.84892]
[1776885284153,45.42,78877.88,0.0,-0.90788,6e-05,10.85288]
[1776885285685,45.42,78877.91,0.0,-0.90788,6e-05,10.85301]
[1776885285938,45.42,78877.91,0.0,-0.90788,6e-05,10.85301]
[1776885285951,45.42,78877.91,0.0,-0.90788,6e-05,10.85301]
[1776885289474,45.42,78876.47,0.0,-0.90796,6e-05,10.8458]
[1776885289692,45.42,78876.47,0.0,-0.90796,6e-05,10.8458]
[1776885295230,45.42,78875.7,0.0,-0.908,6e-05,10.84186]
[1776885297319,45.42,78875.3,0.0,-0.90802,6e-05,10.83983]
[1776885297324,45.42,78875.3,0.0,-0.90802,6e-05,10.83983]
[1776885297443,45.42,78875.3,0.0,-0.90802,6e-05,10.83983]
[1776885303567,45.42,78876.41,0.0,-0.90796,6e-05,10.84523]
[1776885303693,45.42,78876.41,0.0,-0.90796,6e-05,10.84523]
[1776885303841,45.42,78876.41,0.0,-0.90796,6e-05,10.84523]
[1776885303941,45.42,78880.2,0.0,-0.90775,6e-05,10.86399]
[1776885305803,45.42,78882.33,0.0,-0.90764,6e-05,10.87458]
[1776885305941,45.42,78882.33,0.0,-0.90764,6e-05,10.87458]
[1776885306309,45.42,78873.23,0.0,-0.90814,6e-05,10.82922]
[1776885307316,45.42,78862.45,0.0,-0.90874,6e-05,10.7757]
[1776885308895,45.42,78862.45,0.0,-0.90874,6e-05,10.7757]
[1776885308937,45.42,78862.45,0.0,-0.90874,6e-05,10.7757]
[1776885308952,45.42,78862.45,0.0,-0.90874,6e-05,10.7757]
[1776885308994,45.42,78857.27,0.0,-0.90902,5e-05,10.75009]
[1776885310706,45.42,78855.54,0.0,-0.90912,5e-05,10.74154]
[1776885310936,45.42,78855.54,0.0,-0.90912,5e-05,10.74154]
[1776885316562,45.42,78856.04,0.0,-0.90908,5e-05,10.74453]
[1776885316692,45.42,78856.04,0.0,-0.90908,5e-05,10.74453]
[1776885316962,45.42,78856.04,0.0,-0.90908,5e-05,10.74453]
[1776885317194,45.42,78856.04,0.0,-0.90908,5e-05,10.74453]
[1776885317387,45.42,78851.4,0.0,-0.90933,5e-05,10.72178]
[1776885322650,45.42,78850.23,0.0,-0.90939,5e-05,10.71665]
[1776885322698,45.42,78850.23,0.0,-0.90939,5e-05,10.71665]
[1776885322944,45.42,78850.23,0.0,-0.90939,5e-05,10.71665]
[1776885324438,45.42,78855.62,0.0,-0.90909,5e-05,10.74372]
[1776885326744,45.42,78856.53,0.0,-0.90904,5e-05,10.74833]
[1776885326796,45.42,78856.53,0.0,-0.90904,5e-05,10.74833]
[1776885326942,45.42,78856.53,0.0,-0.90904,5e-05,10.74833]
[1776885326999,45.42,78859.6,0.0,-0.90887,5e-05,10.76362]
[1776885327459,45.42,78871.23,0.0,-0.90823,6e-05,10.82133]
[1776885328466,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329449,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329495,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329611,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329656,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329690,45.42,78882.05,0.0,-0.90763,6e-05,10.87506]
[1776885329757,45.42,78881.3,0.0,-0.90767,6e-05,10.87125]
[1776885335140,45.42,78878.94,0.0,-0.90784,6e-05,10.85507]
[1776885335241,45.42,78874.52,0.0,-0.90808,6e-05,10.83307]
[1776885336295,45.42,78874.3,0.0,-0.90809,6e-05,10.83195]
[1776885336301,45.42,78874.3,0.0,-0.90809,6e-05,10.83195]
[1776885336441,45.42,78874.3,0.0,-0.90809,6e-05,10.83195]
[1776885341080,45.42,78875.58,0.0,-0.90803,6e-05,10.8382]
[1776885341132,45.42,78875.58,0.0,-0.90803,6e-05,10.8382]
[1776885341190,45.42,78875.58,0.0,-0.90803,6e-05,10.8382]
[1776885343571,45.42,78883.35,0.0,-0.9076,6e-05,10.87665]
[1776885344438,45.42,78883.35,0.0,-0.9076,6e-05,10.87665]
[1776885344490,45.42,78883.35,0.0,-0.9076,6e-05,10.87665]
[1776885344692,45.42,78883.35,0.0,-0.9076,6e-05,10.87665]
[1776885344694,45.42,78895.53,0.0,-0.90692,6e-05,10.93718]
[1776885345585,45.42,78895.63,0.0,-0.90692,6e-05,10.93749]
[1776885349176,45.42,78899.27,0.0,-0.90672,6e-05,10.95507]
[1776885351221,45.42,78897.81,0.0,-0.9068,6e-05,10.94757]
[1776885351268,45.42,78897.81,0.0,-0.9068,6e-05,10.94757]
[1776885351444,45.42,78899.16,0.0,-0.90673,6e-05,10.9541]
[1776885356662,45.42,78901.93,0.0,-0.90659,6e-05,10.96665]
[1776885358677,45.42,78904.81,0.0,-0.90643,6e-05,10.98058]
[1776885359684,45.42,78910.63,0.0,-0.90611,6e-05,11.00974]
[1776885360842,45.42,78910.63,0.0,-0.90611,6e-05,11.00974]
[1776885360882,45.42,78910.63,0.0,-0.90611,6e-05,11.00974]
[1776885360941,45.42,78910.63,0.0,-0.90611,6e-05,11.00974]
[1776885363712,45.42,78916.94,0.0,-0.90575,6e-05,11.04164]
[1776885364719,45.42,78912.95,0.0,-0.90597,6e-05,11.02168]
[1776885366732,45.42,78910.2,0.0,-0.90613,6e-05,11.00799]
[1776885368172,45.42,78906.24,0.0,-0.90635,6e-05,10.98825]
[1776885369030,45.42,78906.24,0.0,-0.90635,6e-05,10.98825]
[1776885369082,45.42,78906.24,0.0,-0.90635,6e-05,10.98825]
[1776885369192,45.42,78906.24,0.0,-0.90635,6e-05,10.98825]
[1776885369756,45.42,78901.41,0.0,-0.90662,6e-05,10.96397]
[1776885371770,45.42,78897.48,0.0,-0.90685,6e-05,10.94395]
[1776885373784,45.42,78894.38,0.0,-0.90702,6e-05,10.92815]
[1776885374791,45.42,78900.82,0.0,-0.90666,6e-05,10.96011]
[1776885376805,45.41,78903.37,0.0,-0.90653,6e-05,10.97242]
[1776885382850,45.41,78902.42,0.0,-0.90659,6e-05,10.96638]
[1776885387884,45.41,78904.3,0.0,-0.9065,6e-05,10.97467]
[1776885389899,45.41,78909.27,0.0,-0.90623,6e-05,10.99904]
[1776885390906,45.41,78912.13,0.0,-0.90607,6e-05,11.01307]
[1776885391914,45.41,78908.61,0.0,-0.9063,6e-05,10.99099]
[1776885396949,45.4,78908.94,0.0,-0.90629,6e-05,10.99204]
[1776885398963,45.41,78911.93,0.0,-0.90612,6e-05,11.00709]
[1776885401984,45.4,78908.32,0.0,-0.90633,6e-05,10.98856]
[1776885407019,45.4,78908.66,0.0,-0.90633,6e-05,10.98905]
[1776885409032,45.4,78902.59,0.0,-0.90667,6e-05,10.95827]
[1776885410040,45.4,78897.34,0.0,-0.90697,6e-05,10.93188]
[1776885412054,45.4,78900.18,0.0,-0.90681,6e-05,10.94573]
[1776885416082,45.4,78906.6,0.0,-0.90646,6e-05,10.97704]
[1776885419103,45.4,78909.63,0.0,-0.90628,6e-05,10.99307]
[1776885421117,45.4,78914.31,0.0,-0.90601,6e-05,11.01723]
[1776885422124,45.4,78922.51,0.0,-0.90554,6e-05,11.05863]
[1776885423131,45.4,78928.84,0.0,-0.90518,6e-05,11.09065]
[1776885428166,45.42,78927.25,0.0,-0.90516,6e-05,11.09204]
[1776885433202,45.43,78929.04,0.0,-0.90505,6e-05,11.10214]
[1776885435216,45.43,78918.42,0.0,-0.90564,6e-05,11.04937]
[1776885436223,45.43,78911.93,0.0,-0.90601,6e-05,11.0172]
[1776885438239,45.43,78907.7,0.0,-0.90624,6e-05,10.99644]
[1776885440252,45.43,78904.64,0.0,-0.90641,6e-05,10.98096]
[1776885442267,45.43,78901.55,0.0,-0.90659,6e-05,10.96507]
[1776885443274,45.43,78888.59,0.0,-0.90732,6e-05,10.90028]
[1776885444281,45.43,78887.81,0.0,-0.90736,6e-05,10.89629]
[1776885445288,45.43,78892.85,0.0,-0.90708,6e-05,10.92128]
[1776885450323,45.43,78893.11,0.0,-0.90708,6e-05,10.92186]
[1776885455358,45.42,78891.02,0.0,-0.90723,6e-05,10.90658]
[1776885458382,45.42,78887.92,0.0,-0.90741,6e-05,10.89078]
[1776885460393,45.42,78885.07,0.0,-0.90757,6e-05,10.87644]
[1776885465428,45.42,78883.33,0.0,-0.90767,6e-05,10.86747]
[1776885470463,45.42,78884.72,0.0,-0.90759,6e-05,10.87412]
[1776885471910,45.42,78884.72,0.0,-0.90759,6e-05,10.87412]
[1776885471937,45.42,78884.72,0.0,-0.90759,6e-05,10.87412]
[1776885475498,45.42,78879.13,0.0,-0.90791,6e-05,10.84608]
[1776885476504,45.42,78876.2,0.0,-0.90807,6e-05,10.83149]
[1776885478519,45.42,78880.26,0.0,-0.90784,6e-05,10.85165]
[1776885479525,45.42,78883.97,0.0,-0.90764,6e-05,10.87008]
[1776885484561,45.42,78882.2,0.0,-0.90774,6e-05,10.86105]
[1776885486574,45.42,78878.37,0.0,-0.90795,6e-05,10.84193]
[1776885489597,45.42,78874.75,0.0,-0.90815,6e-05,10.82386]
[1776885491505,45.42,78875.02,0.0,-0.90814,6e-05,10.82521]
[1776885491689,45.42,78875.02,0.0,-0.90814,6e-05,10.82521]
[1776885495406,45.42,78874.79,0.0,-0.90815,6e-05,10.82407]
[1776885495919,45.42,78874.0,0.0,-0.9082,6e-05,10.82014]
[1776885495981,45.42,78896.9,0.0,-0.90692,6e-05,10.93403]
[1776885496648,45.42,78911.93,0.0,-0.90608,6e-05,11.00906]
[1776885498046,45.42,78911.93,0.0,-0.90608,6e-05,11.00906]
[1776885498147,45.42,78911.56,0.0,-0.9061,6e-05,11.00737]
[1776885498792,45.42,78911.56,0.0,-0.9061,6e-05,11.00737]
[1776885504702,45.42,78911.69,0.0,-0.90609,6e-05,11.00816]
[1776885509108,45.42,78907.41,0.0,-0.90633,6e-05,10.98688]
[1776885511751,45.42,78912.27,0.0,-0.90609,6e-05,11.00707]
[1776885516093,45.42,78915.07,0.0,-0.90593,6e-05,11.0211]
[1776885516145,45.42,78915.07,0.0,-0.90593,6e-05,11.0211]
[1776885516194,45.42,78915.07,0.0,-0.90593,6e-05,11.0211]
[1776885516247,45.42,78916.98,0.0,-0.90582,6e-05,11.03098]
[1776885517793,45.42,78911.88,0.0,-0.9061,6e-05,11.0061]
[1776885522828,45.43,78905.82,0.0,-0.90642,6e-05,10.97759]
[1776885524288,45.43,78905.82,0.0,-0.90642,6e-05,10.97759]
[1776885524336,45.43,78905.82,0.0,-0.90642,6e-05,10.97759]
[1776885524436,45.43,78905.82,0.0,-0.90642,6e-05,10.97759]
[1776885524522,45.43,78903.02,0.0,-0.90657,6e-05,10.964]
[1776885530355,45.43,78904.36,0.0,-0.90647,6e-05,10.97261]
[1776885530386,45.43,78904.36,0.0,-0.90647,6e-05,10.97261]
[1776885530441,45.43,78904.36,0.0,-0.90647,6e-05,10.97261]
[1776885530444,45.43,78898.84,0.0,-0.90678,6e-05,10.94514]
[1776885531890,45.43,78897.38,0.0,-0.90685,6e-05,10.93895]
[1776885536926,45.44,78897.8,0.0,-0.90682,6e-05,10.94158]
[1776885541990,45.44,78897.86,0.0,-0.90681,6e-05,10.9423]
[1776885542519,45.44,78897.86,0.0,-0.90681,6e-05,10.9423]
[1776885542597,45.44,78913.12,0.0,-0.90596,6e-05,11.01859]
[1776885542988,45.44,78931.36,0.0,-0.90493,6e-05,11.10994]
[1776885543992,45.44,78933.01,0.0,-0.90483,6e-05,11.11879]
[1776885545726,45.44,78930.52,0.0,-0.90497,6e-05,11.10647]
[1776885548769,45.44,78930.64,0.0,-0.90495,6e-05,11.10763]
[1776885548836,45.44,78930.64,0.0,-0.90495,6e-05,11.10763]
[1776885548935,45.44,78930.64,0.0,-0.90495,6e-05,11.10763]
[1776885549037,45.44,78930.28,0.0,-0.90497,6e-05,11.10601]
[1776885553221,45.44,78931.31,0.0,-0.90491,6e-05,11.11173]
[1776885553271,45.44,78931.31,0.0,-0.90491,6e-05,11.11173]
[1776885553437,45.44,78931.31,0.0,-0.90491,6e-05,11.11173]
[1776885559108,45.44,78932.62,0.0,-0.90482,6e-05,11.11946]
[1776885560923,45.45,78932.94,0.0,-0.9048,6e-05,11.12121]
[1776885560944,45.45,78932.94,0.0,-0.9048,6e-05,11.12121]
[1776885560975,45.45,78932.94,0.0,-0.9048,6e-05,11.12121]
[1776885561268,45.45,78932.94,0.0,-0.9048,6e-05,11.12121]
[1776885561447,45.45,78932.94,0.0,-0.9048,6e-05,11.12121]
[1776885562609,45.45,78933.04,0.0,-0.90479,6e-05,11.12186]
[1776885562662,45.45,78933.01,0.0,-0.90479,6e-05,11.12185]
[1776885562692,45.45,78933.01,0.0,-0.90479,6e-05,11.12185]
[1776885563137,45.45,78933.02,0.0,-0.90479,6e-05,11.12204]
[1776885565216,45.45,78933.07,0.0,-0.90478,6e-05,11.12243]
[1776885565308,45.45,78952.35,0.0,-0.90369,6e-05,11.2195]
[1776885566156,45.45,78967.1,0.0,-0.90284,6e-05,11.29388]
[1776885567165,45.45,78964.99,0.0,-0.90296,6e-05,11.28311]
[1776885571222,45.45,78962.65,0.0,-0.9031,6e-05,11.27103]
[1776885574214,45.45,78949.8,0.0,-0.90387,6e-05,11.20171]
[1776885575222,45.45,78947.79,0.0,-0.90399,6e-05,11.19162]
[1776885576082,45.45,78947.79,0.0,-0.90399,6e-05,11.19162]
[1776885576142,45.45,78947.79,0.0,-0.90399,6e-05,11.19162]
[1776885576213,45.45,78947.79,0.0,-0.90399,6e-05,11.19162]
[1776885576990,45.45,78948.13,0.0,-0.90397,6e-05,11.19336]
[1776885576998,45.45,78948.13,0.0,-0.90397,6e-05,11.19336]
[1776885577237,45.45,78947.45,0.0,-0.904,6e-05,11.18997]
[1776885579251,45.45,78940.9,0.0,-0.90438,6e-05,11.15712]
[1776885581710,45.45,78940.51,0.0,-0.9044,6e-05,11.15534]
[1776885581872,45.45,78940.51,0.0,-0.9044,6e-05,11.15534]
[1776885581942,45.45,78940.51,0.0,-0.9044,6e-05,11.15534]
[1776885585293,45.45,78946.28,0.0,-0.90406,6e-05,11.18464]
[1776885586100,45.45,78946.28,0.0,-0.90406,6e-05,11.18464]
[1776885586141,45.45,78946.28,0.0,-0.90406,6e-05,11.18464]
[1776885586610,45.45,78946.28,0.0,-0.90406,6e-05,11.18464]
[1776885586641,45.45,78949.14,0.0,-0.9039,6e-05,11.19907]
[1776885586677,45.45,78949.14,0.0,-0.9039,6e-05,11.19907]
[1776885586689,45.45,78949.14,0.0,-0.9039,6e-05,11.19907]
[1776885590270,45.45,78952.18,0.0,-0.90373,6e-05,11.21444]
[1776885591350,45.45,78953.7,0.0,-0.90364,6e-05,11.2221]
[1776885591402,45.45,78953.7,0.0,-0.90364,6e-05,11.2221]
[1776885591438,45.45,78953.7,0.0,-0.90364,6e-05,11.2221]
[1776885591860,45.45,78956.75,0.0,-0.90346,6e-05,11.23745]
[1776885591909,45.45,78956.75,0.0,-0.90346,6e-05,11.23745]
[1776885591947,45.45,78956.75,0.0,-0.90346,6e-05,11.23745]
[1776885592342,45.45,78955.26,0.0,-0.90355,6e-05,11.22991]
[1776885597377,45.45,78952.13,0.0,-0.90373,6e-05,11.21409]
[1776885599597,45.45,78953.38,0.0,-0.90366,6e-05,11.22039]
[1776885599664,45.45,78953.38,0.0,-0.90366,6e-05,11.22039]
[1776885599696,45.45,78952.63,0.0,-0.9037,6e-05,11.2166]
[1776885599862,45.45,78952.63,0.0,-0.9037,6e-05,11.2166]
[1776885599900,45.45,78952.63,0.0,-0.9037,6e-05,11.2166]
[1776885599937,45.45,78952.63,0.0,-0.9037,6e-05,11.2166]
[1776885600397,45.45,78951.44,0.0,-0.90377,6e-05,11.21061]
[1776885603485,45.45,78954.38,0.0,-0.9036,6e-05,11.22544]
[1776885603514,45.45,78954.38,0.0,-0.9036,6e-05,11.22544]
[1776885603616,45.45,78958.28,0.0,-0.90338,6e-05,11.24509]
[1776885603689,45.45,78958.28,0.0,-0.90338,6e-05,11.24509]
[1776885604280,45.45,78958.28,0.0,-0.90338,6e-05,11.24509]
[1776885604289,45.45,78958.28,0.0,-0.90338,6e-05,11.24509]
[1776885604437,45.45,78958.28,0.0,-0.90338,6e-05,11.24509]
[1776885604538,45.45,78958.68,0.0,-0.90336,6e-05,11.24706]
[1776885607723,45.45,78956.71,0.0,-0.90347,6e-05,11.23701]
[1776885607734,45.45,78956.71,0.0,-0.90347,6e-05,11.23701]
[1776885607902,45.45,78956.71,0.0,-0.90347,6e-05,11.23701]
[1776885607938,45.45,78956.71,0.0,-0.90347,6e-05,11.23701]
[1776885607954,45.45,78956.71,0.0,-0.90347,6e-05,11.23701]
[1776885608454,45.45,78956.67,0.0,-0.90347,6e-05,11.23678]
[1776885611981,45.45,78957.24,0.0,-0.90344,6e-05,11.23954]
[1776885612033,45.45,78957.24,0.0,-0.90344,6e-05,11.23954]
[1776885612202,45.45,78957.24,0.0,-0.90344,6e-05,11.23954]
[1776885612482,45.45,78957.56,0.0,-0.90342,6e-05,11.24112]
[1776885614500,45.45,78977.23,0.0,-0.90229,6e-05,11.34039]
[1776885615507,45.45,78982.89,0.0,-0.90197,6e-05,11.36886]
[1776885620613,45.44,78986.54,0.0,-0.90177,6e-05,11.38626]
[1776885621122,45.44,78986.54,0.0,-0.90177,6e-05,11.38626]
[1776885621568,45.44,78998.63,0.0,-0.90107,6e-05,11.44738]
[1776885622576,45.44,79001.26,0.0,-0.90092,6e-05,11.46045]
[1776885623583,45.44,79000.57,0.0,-0.90096,6e-05,11.4566]
[1776885624531,45.44,79000.57,0.0,-0.90096,6e-05,11.4566]
[1776885627855,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885627905,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885627937,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885628312,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885628358,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885628437,45.44,79000.56,0.0,-0.90096,6e-05,11.45643]
[1776885628538,45.44,79000.56,0.0,-0.90097,6e-05,11.45639]
[1776885630634,45.44,78995.97,0.0,-0.90124,6e-05,11.43272]
[1776885632647,45.44,78984.86,0.0,-0.90192,6e-05,11.37151]
[1776885633654,45.44,78980.19,0.0,-0.90219,6e-05,11.34757]
[1776885634662,45.44,78977.15,0.0,-0.90237,6e-05,11.33199]
[1776885635669,45.44,78970.93,0.0,-0.90273,6e-05,11.30037]
[1776885636676,45.44,78962.3,0.0,-0.90323,6e-05,11.25666]
[1776885638691,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885638814,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885638866,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885638938,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885639217,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885639269,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885639437,45.44,78959.97,0.0,-0.90337,6e-05,11.24478]
[1776885639697,45.44,78959.58,0.0,-0.90339,6e-05,11.24279]
[1776885643673,45.44,78957.3,0.0,-0.90352,6e-05,11.23128]
[1776885643689,45.44,78957.3,0.0,-0.90352,6e-05,11.23128]
[1776885643725,45.44,78957.54,0.0,-0.90351,6e-05,11.23249]
[1776885645428,45.44,78956.88,0.0,-0.90354,6e-05,11.22919]
[1776885645443,45.44,78956.88,0.0,-0.90354,6e-05,11.22919]
[1776885645923,45.44,78957.83,0.0,-0.90349,6e-05,11.23399]
[1776885645938,45.44,78957.83,0.0,-0.90349,6e-05,11.23399]
[1776885645975,45.44,78957.83,0.0,-0.90349,6e-05,11.23399]
[1776885646076,45.44,78960.85,0.0,-0.90332,6e-05,11.24922]
[1776885647836,45.44,78960.6,0.0,-0.90333,6e-05,11.24796]
[1776885647943,45.44,78960.6,0.0,-0.90333,6e-05,11.24796]
[1776885648044,45.44,78959.09,0.0,-0.90342,6e-05,11.24031]
[1776885650485,45.44,78959.05,0.0,-0.90342,6e-05,11.24011]
[1776885650533,45.44,78959.05,0.0,-0.90342,6e-05,11.24011]
[1776885650695,45.44,78959.05,0.0,-0.90342,6e-05,11.24011]
[1776885655022,45.44,78960.17,0.0,-0.90336,6e-05,11.24575]
[1776885655074,45.44,78960.17,0.0,-0.90336,6e-05,11.24575]
[1776885655208,45.44,78960.17,0.0,-0.90336,6e-05,11.24575]
[1776885655299,45.44,78960.12,0.0,-0.90336,6e-05,11.24548]
[1776885659608,45.44,78961.03,0.0,-0.90331,6e-05,11.25003]
[1776885659655,45.44,78961.03,0.0,-0.90331,6e-05,11.25003]
[1776885659690,45.44,78961.03,0.0,-0.90331,6e-05,11.25003]
[1776885664454,45.44,78960.75,0.0,-0.90332,6e-05,11.24853]
[1776885664506,45.44,78960.75,0.0,-0.90332,6e-05,11.24853]
[1776885664693,45.44,78960.75,0.0,-0.90332,6e-05,11.24853]
[1776885664922,45.44,78959.2,0.0,-0.90341,6e-05,11.2407]
[1776885664942,45.44,78959.2,0.0,-0.90341,6e-05,11.2407]
[1776885665203,45.44,78959.2,0.0,-0.90341,6e-05,11.2407]
[1776885665207,45.44,78964.56,0.0,-0.90311,6e-05,11.26774]
[1776885669457,45.44,78966.18,0.0,-0.90301,6e-05,11.27579]
[1776885669509,45.44,78966.18,0.0,-0.90301,6e-05,11.27579]
[1776885669693,45.44,78966.18,0.0,-0.90301,6e-05,11.27579]
[1776885669611,45.44,78967.08,0.0,-0.90296,6e-05,11.28028]
[1776885670276,45.44,78967.08,0.0,-0.90296,6e-05,11.28028]
[1776885670439,45.44,78967.08,0.0,-0.90296,6e-05,11.28028]
[1776885670540,45.43,78967.38,0.0,-0.90295,6e-05,11.28173]
[1776885674759,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885674810,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885674942,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885675522,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885675599,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885675693,45.43,78965.47,0.0,-0.90306,6e-05,11.27186]
[1776885675684,45.43,78963.74,0.0,-0.90316,6e-05,11.26308]
[1776885681139,45.43,78963.68,0.0,-0.90316,6e-05,11.2627]
[1776885681232,45.43,78968.33,0.0,-0.9029,6e-05,11.28609]
[1776885681996,45.43,78979.73,0.0,-0.90224,6e-05,11.34373]
[1776885683003,45.43,78983.55,0.0,-0.90202,6e-05,11.36286]
[1776885684096,45.43,78983.55,0.0,-0.90202,6e-05,11.36286]
[1776885684148,45.43,78983.55,0.0,-0.90202,6e-05,11.36286]
[1776885684441,45.43,78983.55,0.0,-0.90202,6e-05,11.36286]
[1776885684493,45.43,78983.55,0.0,-0.90202,6e-05,11.36286]
[1776885684594,45.43,78985.49,0.0,-0.90191,6e-05,11.37251]
[1776885684802,45.43,78985.49,0.0,-0.90191,6e-05,11.37251]
[1776885690063,45.43,78983.98,0.0,-0.90201,6e-05,11.36378]
[1776885693542,45.43,78983.4,0.0,-0.90208,6e-05,11.35626]
[1776885693595,45.43,78983.4,0.0,-0.90208,6e-05,11.35626]
[1776885693694,45.43,78983.4,0.0,-0.90208,6e-05,11.35626]
[1776885693794,45.43,78982.9,0.0,-0.90211,6e-05,11.35357]
[1776885693826,45.43,78982.9,0.0,-0.90211,6e-05,11.35357]
[1776885693939,45.43,78982.9,0.0,-0.90211,6e-05,11.35357]
[1776885694092,45.43,78984.02,0.0,-0.90205,6e-05,11.35909]
[1776885699127,45.43,78984.21,0.0,-0.90205,6e-05,11.35925]
[1776885704522,45.43,78984.07,0.0,-0.90206,6e-05,11.35789]
[1776885704693,45.43,78984.07,0.0,-0.90206,6e-05,11.35789]
[1776885706992,45.42,78984.67,0.0,-0.90203,6e-05,11.36044]
[1776885707194,45.42,78984.67,0.0,-0.90203,6e-05,11.36044]
[1776885707201,45.42,78984.35,0.0,-0.90205,6e-05,11.35866]
[1776885710021,45.42,78984.07,0.0,-0.90207,6e-05,11.35691]
[1776885710073,45.42,78984.07,0.0,-0.90207,6e-05,11.35691]
[1776885710191,45.42,78984.07,0.0,-0.90207,6e-05,11.35691]
[1776885713118,45.42,78983.23,0.0,-0.90213,6e-05,11.35217]
[1776885713169,45.42,78983.23,0.0,-0.90213,6e-05,11.35217]
[1776885713187,45.42,78983.23,0.0,-0.90213,6e-05,11.35217]
[1776885713225,45.42,78981.35,0.0,-0.90224,6e-05,11.3425]
[1776885714522,45.42,78981.35,0.0,-0.90224,6e-05,11.3425]
[1776885714562,45.42,78981.35,0.0,-0.90224,6e-05,11.3425]
[1776885714687,45.42,78981.35,0.0,-0.90224,6e-05,11.3425]
[1776885715239,45.42,78975.79,0.0,-0.90256,6e-05,11.3141]
[1776885716791,45.42,78975.79,0.0,-0.90256,6e-05,11.3141]
[1776885716246,45.42,78971.35,0.0,-0.90282,6e-05,11.29156]
[1776885717674,45.42,78971.35,0.0,-0.90282,6e-05,11.29156]
[1776885717677,45.42,78971.35,0.0,-0.90282,6e-05,11.29156]
[1776885717723,45.42,78980.68,0.0,-0.90228,6e-05,11.33869]
[1776885718452,45.42,78980.68,0.0,-0.90228,6e-05,11.33869]
[1776885718483,45.42,78980.68,0.0,-0.90228,6e-05,11.33869]
[1776885718550,45.42,78988.53,0.0,-0.90183,6e-05,11.37832]
[1776885720558,45.42,78989.93,0.0,-0.90175,6e-05,11.38523]
[1776885726483,45.42,78986.84,0.0,-0.90194,6e-05,11.3685]
[1776885728427,45.42,78986.91,0.0,-0.90194,6e-05,11.36852]
[1776885728433,45.42,78986.91,0.0,-0.90194,6e-05,11.36852]
[1776885728687,45.42,78986.91,0.0,-0.90194,6e-05,11.36852]
[1776885728787,45.42,78987.38,0.0,-0.90192,6e-05,11.37074]
[1776885729216,45.42,78987.38,0.0,-0.90192,6e-05,11.37074]
[1776885729220,45.42,78987.38,0.0,-0.90192,6e-05,11.37074]
[1776885729440,45.42,78987.38,0.0,-0.90192,6e-05,11.37074]
[1776885735380,45.41,78988.62,0.0,-0.90186,6e-05,11.37582]
[1776885738777,45.41,78990.75,0.0,-0.90174,6e-05,11.38627]
[1776885738936,45.41,78989.5,0.0,-0.90181,6e-05,11.37975]
[1776885739955,45.41,78989.6,0.0,-0.90181,6e-05,11.38008]
[1776885740008,45.41,78989.6,0.0,-0.90181,6e-05,11.38008]
[1776885740170,45.41,78989.6,0.0,-0.90181,6e-05,11.38008]
[1776885740416,45.41,78990.51,0.0,-0.90176,6e-05,11.38452]
[1776885744965,45.41,78991.33,0.0,-0.90172,6e-05,11.38793]
[1776885745017,45.41,78991.33,0.0,-0.90172,6e-05,11.38793]
[1776885745191,45.41,78991.33,0.0,-0.90172,6e-05,11.38793]
[1776885747324,45.41,78991.01,0.0,-0.90174,6e-05,11.38594]
[1776885747399,45.41,78991.01,0.0,-0.90174,6e-05,11.38594]
[1776885747437,45.41,78991.01,0.0,-0.90174,6e-05,11.38594]
[1776885747467,45.41,78990.19,0.0,-0.90179,6e-05,11.38159]
[1776885749481,45.41,78996.74,0.0,-0.90142,6e-05,11.41447]
[1776885751495,45.41,78999.58,0.0,-0.90129,6e-05,11.42417]
[1776885752265,45.41,78999.58,0.0,-0.90129,6e-05,11.42417]
[1776885752317,45.41,78999.58,0.0,-0.90129,6e-05,11.42417]
[1776885752439,45.41,78999.58,0.0,-0.90129,6e-05,11.42417]
[1776885752502,45.41,78999.29,0.0,-0.90131,6e-05,11.42245]
[1776885755029,45.41,78998.47,0.0,-0.90136,6e-05,11.41783]
[1776885755188,45.41,78998.47,0.0,-0.90136,6e-05,11.41783]
[1776885757764,45.4,78997.34,0.0,-0.90143,6e-05,11.41166]
[1776885758543,45.4,78975.52,0.0,-0.9027,6e-05,11.30068]
[1776885759551,45.4,78966.03,0.0,-0.90325,6e-05,11.25268]
[1776885760558,45.4,78966.59,0.0,-0.90322,6e-05,11.25521]
[1776885761745,45.4,78966.59,0.0,-0.90322,6e-05,11.25521]
[1776885762089,45.4,78966.44,0.0,-0.90323,6e-05,11.25415]
[1776885762140,45.4,78966.44,0.0,-0.90323,6e-05,11.25415]
[1776885762429,45.4,78966.44,0.0,-0.90323,6e-05,11.25415]
[1776885762572,45.4,78966.41,0.0,-0.90324,6e-05,11.2537]
[1776885763579,45.4,78958.75,0.0,-0.90368,6e-05,11.21476]
[1776885764586,45.4,78956.15,0.0,-0.90383,6e-05,11.20141]
[1776885766912,45.4,78958.41,0.0,-0.90371,6e-05,11.21234]
[1776885766938,45.4,78958.41,0.0,-0.90371,6e-05,11.21234]
[1776885766963,45.4,78958.41,0.0,-0.90371,6e-05,11.21234]
[1776885767607,45.4,78959.67,0.0,-0.90364,6e-05,11.21846]
[1776885772139,45.4,78957.56,0.0,-0.90377,6e-05,11.20684]
[1776885772203,45.4,78957.56,0.0,-0.90377,6e-05,11.20684]
[1776885772642,45.4,78956.25,0.0,-0.90385,6e-05,11.2]
[1776885777676,45.4,78955.12,0.0,-0.90391,6e-05,11.19455]
[1776885777967,45.4,78955.12,0.0,-0.90391,6e-05,11.19455]
[1776885778049,45.4,78955.12,0.0,-0.90391,6e-05,11.19455]
[1776885778195,45.4,78955.12,0.0,-0.90391,6e-05,11.19455]
[1776885778684,45.4,78953.98,0.0,-0.90397,6e-05,11.18893]
[1776885783719,45.4,78954.03,0.0,-0.90396,6e-05,11.18981]
[1776885784535,45.4,78954.03,0.0,-0.90396,6e-05,11.18981]
[1776885784615,45.4,78954.03,0.0,-0.90396,6e-05,11.18981]
[1776885784691,45.4,78954.03,0.0,-0.90396,6e-05,11.18981]
[1776885784726,45.4,78953.72,0.0,-0.90398,6e-05,11.18837]
[1776885786741,45.4,78950.55,0.0,-0.90416,6e-05,11.17266]
[1776885788576,45.4,78948.6,0.0,-0.90427,6e-05,11.16266]
[1776885788631,45.4,78948.6,0.0,-0.90427,6e-05,11.16266]
[1776885788699,45.4,78948.6,0.0,-0.90427,6e-05,11.16266]
[1776885788756,45.4,78953.94,0.0,-0.90397,6e-05,11.18938]
[1776885793177,45.4,78954.98,0.0,-0.9039,6e-05,11.19517]
[1776885793195,45.4,78954.98,0.0,-0.9039,6e-05,11.19517]
[1776885793545,45.4,78954.98,0.0,-0.9039,6e-05,11.19517]
[1776885793791,45.4,78956.47,0.0,-0.90382,6e-05,11.20281]
[1776885796086,45.4,78956.54,0.0,-0.90381,6e-05,11.20341]
[1776885798981,45.4,78957.76,0.0,-0.90373,6e-05,11.20994]
[1776885799833,45.4,78964.61,0.0,-0.90334,6e-05,11.24465]
[1776885801847,45.4,78965.96,0.0,-0.90326,6e-05,11.25164]
[1776885802348,45.4,78965.96,0.0,-0.90326,6e-05,11.25164]
[1776885802854,45.4,78965.43,0.0,-0.90329,6e-05,11.24902]
[1776885804868,45.4,78969.81,0.0,-0.90304,6e-05,11.27124]
[1776885806882,45.4,78973.15,0.0,-0.90284,6e-05,11.28819]
[1776885807889,45.4,78984.82,0.0,-0.90217,6e-05,11.34724]
[1776885808895,45.4,78988.71,0.0,-0.90194,6e-05,11.36694]
[1776885809913,45.4,78988.92,0.0,-0.90193,6e-05,11.36791]
[1776885814938,45.4,78986.53,0.0,-0.90211,6e-05,11.35093]
[1776885816951,45.4,78980.84,0.0,-0.90244,6e-05,11.32189]
[1776885821987,45.4,78981.52,0.0,-0.90241,6e-05,11.32496]
[1776885827023,45.4,78982.72,0.0,-0.90234,6e-05,11.33053]
[1776885832056,45.4,78983.12,0.0,-0.90233,6e-05,11.33208]
[1776885837092,45.4,78983.09,0.0,-0.90233,6e-05,11.33142]
[1776885839509,45.4,78983.07,0.0,-0.90234,6e-05,11.33122]
[1776885839527,45.39,78983.32,0.0,-0.90232,6e-05,11.33239]
[1776885840152,45.39,78988.71,0.0,-0.90201,6e-05,11.35959]
[1776885843113,45.39,78986.65,0.0,-0.90214,6e-05,11.34888]
[1776885843173,45.39,78986.58,0.0,-0.90214,6e-05,11.3484]
[1776885845187,45.39,78978.43,0.0,-0.90261,6e-05,11.30691]
[1776885846194,45.39,78972.3,0.0,-0.90297,6e-05,11.27585]
[1776885853243,45.39,78982.26,0.0,-0.9024,6e-05,11.32612]
[1776885854249,45.39,78987.73,0.0,-0.90208,6e-05,11.35375]
[1776885859284,45.39,78986.31,0.0,-0.90217,6e-05,11.34597]
[1776885864320,45.39,78986.99,0.0,-0.90214,6e-05,11.34886]
[1776885869355,45.39,78986.41,0.0,-0.90218,6e-05,11.34538]
[1776885872376,45.39,78978.43,0.0,-0.90267,6e-05,11.30043]
[1776885877412,45.39,78977.47,0.0,-0.90273,6e-05,11.29539]
[1776885881442,45.39,78985.52,0.0,-0.90227,6e-05,11.33603]
[1776885886476,45.39,78986.23,0.0,-0.90223,6e-05,11.33918]
[1776885891512,45.39,78989.47,0.0,-0.90205,6e-05,11.35508]
[1776885896546,45.38,78990.54,0.0,-0.90199,6e-05,11.35987]
[1776885900575,45.38,79004.88,0.0,-0.90117,6e-05,11.43219]
[1776885901581,45.38,79007.7,0.0,-0.901,6e-05,11.4463]
[1776885902481,45.38,79007.7,0.0,-0.901,6e-05,11.4463]
[1776885902530,45.38,79007.7,0.0,-0.901,6e-05,11.4463]
[1776885902589,45.38,79007.97,0.0,-0.90099,6e-05,11.44742]
[1776885903747,45.38,79007.97,0.0,-0.90099,6e-05,11.44742]
[1776885903788,45.38,79009.08,0.0,-0.90093,6e-05,11.45281]
[1776885909638,45.38,79008.77,0.0,-0.90097,6e-05,11.44962]
[1776885914673,45.37,79007.65,0.0,-0.90105,6e-05,11.44258]
[1776885919707,45.37,79008.86,0.0,-0.90099,6e-05,11.44737]
[1776885923736,45.37,79023.48,0.0,-0.90015,6e-05,11.5207]
[1776885924743,45.37,79030.65,0.0,-0.89973,6e-05,11.5569]
[1776885926757,45.37,79031.28,0.0,-0.89971,6e-05,11.55921]
[1776885931792,45.36,79027.77,0.0,-0.89995,6e-05,11.53634]
[1776885936927,45.36,79030.24,0.0,-0.89981,6e-05,11.54856]
[1776885937838,45.36,79036.86,0.0,-0.89942,6e-05,11.58218]
[1776885938844,45.36,79041.24,0.0,-0.89916,6e-05,11.60471]
[1776885943880,45.37,79039.89,0.0,-0.89922,6e-05,11.6]
[1776885947908,45.37,79042.83,0.0,-0.89904,6e-05,11.61547]
[1776885952943,45.37,79045.32,0.0,-0.89888,6e-05,11.62864]
[1776885957981,45.37,79052.61,0.0,-0.89845,6e-05,11.66631]
[1776885962009,45.37,79058.54,0.0,-0.89809,6e-05,11.69711]
[1776885963025,45.37,79064.17,0.0,-0.89775,6e-05,11.72603]
[1776885964029,45.37,79075.38,0.0,-0.89708,6e-05,11.78364]
[1776885966048,45.37,79074.87,0.0,-0.89713,6e-05,11.77959]
[1776885970077,45.37,79068.95,0.0,-0.89749,6e-05,11.74866]
[1776885973098,45.37,79071.97,0.0,-0.89731,6e-05,11.76392]
[1776885978796,45.36,79074.03,0.0,-0.8972,6e-05,11.77391]
[1776885980147,45.36,79082.4,0.0,-0.89669,6e-05,11.8169]
[1776885981154,45.36,79091.62,0.0,-0.89614,6e-05,11.86432]
[1776885982161,45.36,79092.07,0.0,-0.89612,6e-05,11.86625]
[1776885987196,45.36,79090.93,0.0,-0.8962,6e-05,11.85921]
[1776885989210,45.36,79087.8,0.0,-0.89639,6e-05,11.84264]
[1776885991227,45.36,79081.89,0.0,-0.8968,6e-05,11.8061]
[1776885992231,45.36,79068.06,0.0,-0.89764,6e-05,11.7348]
[1776885993238,45.35,79059.7,0.0,-0.89814,6e-05,11.69184]
[1776885996259,45.36,79053.74,0.0,-0.89849,6e-05,11.66137]
[1776885997266,45.36,79050.67,0.0,-0.89867,6e-05,11.6457]
[1776886002306,45.36,79040.87,0.0,-0.89925,6e-05,11.59588]
[1776886003868,45.36,79034.65,0.0,-0.89961,6e-05,11.56435]
[1776886005326,45.36,79032.57,0.0,-0.89973,6e-05,11.55416]
[1776886011369,45.36,79030.4,0.0,-0.89984,6e-05,11.54444]
[1776886013579,45.36,79029.12,0.0,-0.89991,6e-05,11.53815]
[1776886013599,45.36,79038.53,0.0,-0.89936,6e-05,11.58649]
[1776886014389,45.36,79045.73,0.0,-0.89893,6e-05,11.62351]
[1776886015396,45.36,79051.28,0.0,-0.8986,6e-05,11.65206]
[1776886017099,45.36,79051.28,0.0,-0.8986,6e-05,11.65206]
[1776886017986,45.36,79051.26,0.0,-0.8986,6e-05,11.6521]
[1776886023452,45.36,79049.3,0.0,-0.89871,6e-05,11.64246]
[1776886028487,45.36,79048.95,0.0,-0.89872,6e-05,11.64096]
[1776886033522,45.37,79047.59,0.0,-0.8988,6e-05,11.63426]
[1776886034529,45.37,79037.19,0.0,-0.89942,6e-05,11.58111]
[1776886035536,45.37,79033.98,0.0,-0.89961,6e-05,11.56484]
[1776886040571,45.37,79031.53,0.0,-0.89974,6e-05,11.55292]
[1776886043592,45.37,79035.85,0.0,-0.89948,6e-05,11.57526]
[1776886044599,45.37,79039.18,0.0,-0.89929,6e-05,11.59245]
[1776886045606,45.37,79035.52,0.0,-0.8995,6e-05,11.57388]
[1776886050641,45.37,79033.94,0.0,-0.89958,6e-05,11.56672]
[1776886055676,45.37,79033.34,0.0,-0.89964,6e-05,11.56039]
[1776886058697,45.37,79040.13,0.0,-0.89923,6e-05,11.59574]
[1776886059704,45.38,79046.49,0.0,-0.89885,6e-05,11.62844]
[1776886061718,45.38,79047.89,0.0,-0.89877,6e-05,11.63581]
[1776886066753,45.38,79051.37,0.0,-0.89855,6e-05,11.65409]
[1776886071788,45.38,79049.55,0.0,-0.89866,6e-05,11.64506]
[1776886076823,45.38,79049.58,0.0,-0.89865,6e-05,11.64555]
[1776886081858,45.38,79049.45,0.0,-0.89866,6e-05,11.6452]
[1776886086892,45.38,79048.81,0.0,-0.89869,6e-05,11.64222]
[1776886091928,45.38,79049.03,0.0,-0.89867,6e-05,11.64362]
[1776886093942,45.38,79042.35,0.0,-0.89907,6e-05,11.60954]
[1776886094948,45.38,79038.97,0.0,-0.89927,6e-05,11.59235]
[1776886096963,45.38,79035.78,0.0,-0.89945,6e-05,11.57631]
[1776886098977,45.38,79031.58,0.0,-0.8997,6e-05,11.55519]
[1776886105019,45.38,79022.93,0.0,-0.90021,6e-05,11.51072]
[1776886110054,45.38,79022.22,0.0,-0.90024,6e-05,11.50812]
[1776886116096,45.39,79021.45,0.0,-0.9003,6e-05,11.50166]
[1776886117103,45.39,79017.48,0.0,-0.90053,6e-05,11.48174]
[1776886118116,45.39,79013.31,0.0,-0.90077,6e-05,11.46053]
[1776886119118,45.39,79017.9,0.0,-0.9005,6e-05,11.48366]
[1776886120141,45.39,79027.49,0.0,-0.89994,6e-05,11.53256]
[1776886120703,45.39,79027.49,0.0,-0.89994,6e-05,11.53256]
[1776886121075,45.39,79027.49,0.0,-0.89994,6e-05,11.53256]
[1776886121148,45.39,79046.23,0.0,-0.89883,6e-05,11.62831]
[1776886122155,45.39,79047.7,0.0,-0.89874,6e-05,11.63595]
[1776886123963,45.39,79048.49,0.0,-0.8987,6e-05,11.6401]
[1776886129205,45.39,79049.33,0.0,-0.89864,6e-05,11.64496]
[1776886134239,45.39,79051.31,0.0,-0.89852,6e-05,11.65549]
[1776886135027,45.39,79051.31,0.0,-0.89852,6e-05,11.65549]
[1776886135079,45.39,79051.31,0.0,-0.89852,6e-05,11.65549]
[1776886135188,45.39,79051.31,0.0,-0.89852,6e-05,11.65549]
[1776886135247,45.39,79052.12,0.0,-0.89847,6e-05,11.6597]
[1776886140282,45.39,79052.68,0.0,-0.89843,6e-05,11.66283]
[1776886141289,45.39,79043.63,0.0,-0.89897,6e-05,11.61655]
[1776886142263,45.39,79043.63,0.0,-0.89897,6e-05,11.61655]
[1776886142315,45.39,79043.63,0.0,-0.89897,6e-05,11.61655]
[1776886142295,45.39,79038.97,0.0,-0.89924,6e-05,11.59278]
[1776886142435,45.39,79038.97,0.0,-0.89924,6e-05,11.59278]
[1776886143304,45.39,79035.87,0.0,-0.89943,6e-05,11.57707]
[1776886144310,45.39,79031.22,0.0,-0.8997,6e-05,11.55349]
[1776886147331,45.39,79031.34,0.0,-0.89969,6e-05,11.55415]
[1776886153373,45.39,79031.87,0.0,-0.89966,6e-05,11.55655]
[1776886156975,45.39,79031.2,0.0,-0.8997,6e-05,11.55336]
[1776886157027,45.39,79031.2,0.0,-0.8997,6e-05,11.55336]
[1776886157189,45.39,79031.2,0.0,-0.8997,6e-05,11.55336]
[1776886157291,45.39,79031.17,0.0,-0.8997,6e-05,11.55367]
[1776886162436,45.4,79029.74,0.0,-0.89976,6e-05,11.5478]
[1776886165532,45.4,79029.44,0.0,-0.89977,6e-05,11.54676]
[1776886165584,45.4,79029.44,0.0,-0.89977,6e-05,11.54676]
[1776886165689,45.4,79029.44,0.0,-0.89977,6e-05,11.54676]
[1776886165790,45.4,79029.29,0.0,-0.89978,6e-05,11.54624]
[1776886171499,45.4,79029.22,0.0,-0.8998,6e-05,11.54307]
[1776886173117,45.4,79029.22,0.0,-0.8998,6e-05,11.54307]
[1776886173122,45.4,79029.22,0.0,-0.8998,6e-05,11.54307]
[1776886173193,45.4,79029.22,0.0,-0.8998,6e-05,11.54307]
[1776886173218,45.4,79029.14,0.0,-0.8998,6e-05,11.54291]
[1776886179555,45.41,79028.74,0.0,-0.8998,6e-05,11.54264]
[1776886184590,45.41,79033.51,0.0,-0.89951,6e-05,11.56828]
[1776886186664,45.41,79035.99,0.0,-0.89936,6e-05,11.58117]
[1776886186688,45.41,79035.99,0.0,-0.89936,6e-05,11.58117]
[1776886186715,45.41,79035.99,0.0,-0.89936,6e-05,11.58117]
[1776886186765,45.41,79036.3,0.0,-0.89934,6e-05,11.58295]
[1776886193163,45.41,79035.71,0.0,-0.89937,6e-05,11.58034]
[1776886194775,45.41,79035.64,0.0,-0.89936,6e-05,11.58098]
[1776886194969,45.41,79035.64,0.0,-0.89936,6e-05,11.58098]
[1776886195058,45.41,79035.64,0.0,-0.89936,6e-05,11.58118]
[1776886195667,45.41,79043.82,0.0,-0.89887,6e-05,11.62319]
[1776886196674,45.41,79048.76,0.0,-0.89858,6e-05,11.6486]
[1776886197963,45.41,79048.76,0.0,-0.89858,6e-05,11.6486]
[1776886198009,45.41,79048.76,0.0,-0.89858,6e-05,11.6486]
[1776886198194,45.41,79048.76,0.0,-0.89858,6e-05,11.6486]
[1776886198285,45.42,79048.64,0.0,-0.89858,6e-05,11.64809]
[1776886203723,45.42,79048.67,0.0,-0.89857,6e-05,11.64877]
[1776886207275,45.42,79048.68,0.0,-0.89857,6e-05,11.649]
[1776886207327,45.42,79048.68,0.0,-0.89857,6e-05,11.649]
[1776886207290,45.42,79047.44,0.0,-0.89864,6e-05,11.64274]
[1776886207440,45.42,79047.44,0.0,-0.89864,6e-05,11.64274]
[1776886207751,45.42,79048.3,0.0,-0.89859,6e-05,11.64724]
[1776886212786,45.42,79048.52,0.0,-0.89857,6e-05,11.6488]
[1776886216831,45.42,79048.01,0.0,-0.8986,6e-05,11.64643]
[1776886216880,45.42,79048.01,0.0,-0.8986,6e-05,11.64643]
[1776886216938,45.42,79048.01,0.0,-0.8986,6e-05,11.64643]
[1776886217039,45.42,79048.56,0.0,-0.89857,6e-05,11.64933]
[1776886217822,45.42,79041.24,0.0,-0.899,6e-05,11.61195]
[1776886218829,45.42,79036.78,0.0,-0.89926,6e-05,11.58929]
[1776886220334,45.42,79036.78,0.0,-0.89926,6e-05,11.58929]
[1776886220386,45.42,79036.78,0.0,-0.89926,6e-05,11.58929]
[1776886220372,45.42,79038.04,0.0,-0.89919,6e-05,11.5959]
[1776886220436,45.42,79038.04,0.0,-0.89919,6e-05,11.5959]
[1776886220842,45.42,79040.1,0.0,-0.89906,6e-05,11.60658]
[1776886223863,45.42,79049.26,0.0,-0.89851,6e-05,11.65384]
[1776886224554,45.42,79049.26,0.0,-0.89851,6e-05,11.65384]
[1776886224606,45.42,79049.26,0.0,-0.89851,6e-05,11.65384]
[1776886224689,45.42,79049.26,0.0,-0.89851,6e-05,11.65384]
[1776886224870,45.42,79050.83,0.0,-0.89842,6e-05,11.66195]
[1776886229823,45.42,79048.85,0.0,-0.89853,6e-05,11.65202]
[1776886229869,45.42,79048.85,0.0,-0.89853,6e-05,11.65202]
[1776886229939,45.42,79048.85,0.0,-0.89853,6e-05,11.65202]
[1776886230041,45.42,79048.88,0.0,-0.89853,6e-05,11.65224]
[1776886235526,45.42,79051.01,0.0,-0.89843,6e-05,11.65917]
[1776886235579,45.42,79051.01,0.0,-0.89843,6e-05,11.65917]
[1776886235688,45.42,79051.01,0.0,-0.89843,6e-05,11.65917]
[1776886235949,45.42,79056.8,0.0,-0.89809,6e-05,11.68888]
[1776886236956,45.42,79062.5,0.0,-0.89775,6e-05,11.71812]
[1776886237963,45.42,79068.57,0.0,-0.89739,6e-05,11.74923]
[1776886242998,45.42,79068.56,0.0,-0.89739,6e-05,11.74878]
[1776886248040,45.42,79071.99,0.0,-0.89719,6e-05,11.76598]
[1776886248630,45.42,79071.99,0.0,-0.89719,6e-05,11.76598]
[1776886248682,45.42,79071.99,0.0,-0.89719,6e-05,11.76598]
[1776886248936,45.42,79071.99,0.0,-0.89719,6e-05,11.76598]
[1776886249047,45.42,79071.92,0.0,-0.8972,6e-05,11.76553]
[1776886252070,45.42,79066.85,0.0,-0.8975,6e-05,11.73921]
[1776886253095,45.42,79066.85,0.0,-0.8975,6e-05,11.73921]
[1776886253197,45.42,79066.85,0.0,-0.8975,6e-05,11.73921]
[1776886253295,45.42,79067.1,0.0,-0.89749,6e-05,11.74043]
[1776886253481,45.42,79067.1,0.0,-0.89749,6e-05,11.74043]
[1776886253694,45.42,79067.1,0.0,-0.89749,6e-05,11.74043]
[1776886254083,45.42,79068.54,0.0,-0.8974,6e-05,11.74776]
[1776886259119,45.42,79069.51,0.0,-0.89735,6e-05,11.75233]
[1776886260735,45.42,79070.72,0.0,-0.89728,6e-05,11.75846]
[1776886260787,45.42,79070.72,0.0,-0.89728,6e-05,11.75846]
[1776886261133,45.42,79069.62,0.0,-0.89735,6e-05,11.75272]
[1776886263147,45.42,79073.78,0.0,-0.8971,6e-05,11.77392]
[1776886264154,45.42,79070.22,0.0,-0.89731,6e-05,11.7555]
[1776886264472,45.42,79070.22,0.0,-0.89731,6e-05,11.7555]
[1776886265428,45.42,79070.22,0.0,-0.89731,6e-05,11.7555]
[1776886265431,45.42,79070.22,0.0,-0.89731,6e-05,11.7555]
[1776886265161,45.42,79065.29,0.0,-0.89761,6e-05,11.73009]
[1776886265694,45.42,79065.29,0.0,-0.89761,6e-05,11.73009]
[1776886266167,45.42,79064.94,0.0,-0.89763,6e-05,11.72823]
[1776886270563,45.42,79062.72,0.0,-0.89777,6e-05,11.71664]
[1776886270605,45.42,79062.72,0.0,-0.89777,6e-05,11.71664]
[1776886270690,45.42,79062.72,0.0,-0.89777,6e-05,11.71664]
[1776886271202,45.42,79061.53,0.0,-0.89784,6e-05,11.7105]
[1776886273216,45.42,79049.92,0.0,-0.89853,6e-05,11.65096]
[1776886274224,45.42,79038.34,0.0,-0.89922,6e-05,11.5918]
[1776886275231,45.42,79031.26,0.0,-0.89963,6e-05,11.55579]
[1776886277069,45.42,79030.85,0.0,-0.89965,6e-05,11.5539]
[1776886277121,45.42,79030.85,0.0,-0.89965,6e-05,11.5539]
[1776886277201,45.42,79030.85,0.0,-0.89965,6e-05,11.5539]
[1776886277245,45.42,79030.64,0.0,-0.89966,6e-05,11.55304]
[1776886282280,45.42,79031.03,0.0,-0.89963,6e-05,11.55611]
[1776886283287,45.42,79035.12,0.0,-0.89938,6e-05,11.57721]
[1776886284295,45.42,79043.97,0.0,-0.89886,6e-05,11.62262]
[1776886285302,45.42,79046.87,0.0,-0.89868,6e-05,11.63758]
[1776886286499,45.42,79046.8,0.0,-0.89869,6e-05,11.63731]
[1776886286542,45.42,79046.8,0.0,-0.89869,6e-05,11.63731]
[1776886286688,45.42,79046.8,0.0,-0.89869,6e-05,11.63731]
[1776886287321,45.42,79046.56,0.0,-0.8987,6e-05,11.63618]
[1776886292356,45.42,79049.43,0.0,-0.89856,6e-05,11.64704]
[1776886293321,45.42,79049.43,0.0,-0.89856,6e-05,11.64704]
[1776886293375,45.42,79049.43,0.0,-0.89856,6e-05,11.64704]
[1776886293437,45.42,79049.43,0.0,-0.89856,6e-05,11.64704]
[1776886293476,45.42,79049.16,0.0,-0.89857,6e-05,11.64573]
[1776886297393,45.42,79065.39,0.0,-0.8976,6e-05,11.7292]
[1776886298399,45.42,79084.3,0.0,-0.89646,6e-05,11.82648]
[1776886299406,45.42,79085.22,0.0,-0.89641,6e-05,11.83116]
[1776886300413,45.42,79086.88,0.0,-0.89631,6e-05,11.83952]
[1776886303105,45.42,79085.9,0.0,-0.89638,6e-05,11.83408]
[1776886303157,45.42,79085.9,0.0,-0.89638,6e-05,11.83408]
[1776886303196,45.42,79085.9,0.0,-0.89638,6e-05,11.83408]
[1776886303434,45.42,79085.01,0.0,-0.89643,6e-05,11.82929]
[1776886308469,45.42,79083.88,0.0,-0.89651,6e-05,11.82256]
[1776886312210,45.42,79085.18,0.0,-0.89644,6e-05,11.82874]
[1776886312262,45.42,79085.18,0.0,-0.89644,6e-05,11.82874]
[1776886312436,45.42,79085.18,0.0,-0.89644,6e-05,11.82874]
[1776886312497,45.42,79085.52,0.0,-0.89642,6e-05,11.83031]
[1776886317532,45.42,79085.57,0.0,-0.89643,6e-05,11.82954]
[1776886318589,45.42,79085.57,0.0,-0.89643,6e-05,11.82954]
[1776886318641,45.42,79085.57,0.0,-0.89643,6e-05,11.82954]
[1776886318691,45.42,79085.57,0.0,-0.89643,6e-05,11.82954]
[1776886318737,45.42,79085.37,0.0,-0.89644,6e-05,11.82834]
[1776886324235,45.41,79084.8,0.0,-0.89649,6e-05,11.82477]
[1776886324263,45.41,79084.8,0.0,-0.89649,6e-05,11.82477]
[1776886324443,45.41,79084.8,0.0,-0.89649,6e-05,11.82477]
[1776886324277,45.41,79084.14,0.0,-0.89653,6e-05,11.82122]
[1776886325588,45.41,79078.06,0.0,-0.8969,6e-05,11.78966]
[1776886328609,45.41,79073.64,0.0,-0.89717,6e-05,11.76666]
[1776886333768,45.41,79073.74,0.0,-0.89716,6e-05,11.76694]
[1776886333814,45.41,79073.74,0.0,-0.89716,6e-05,11.76694]
[1776886333939,45.41,79073.74,0.0,-0.89716,6e-05,11.76694]
[1776886334031,45.41,79077.25,0.0,-0.89695,6e-05,11.78493]
[1776886339688,45.41,79073.87,0.0,-0.89716,6e-05,11.76701]
[1776886342674,45.41,79073.76,0.0,-0.89717,6e-05,11.76633]
[1776886342693,45.41,79073.76,0.0,-0.89717,6e-05,11.76633]
[1776886342726,45.41,79073.76,0.0,-0.89717,6e-05,11.76633]
[1776886342775,45.41,79073.76,0.0,-0.89717,6e-05,11.76627]
[1776886347018,45.41,79073.76,0.0,-0.89717,6e-05,11.76627]
[1776886347188,45.41,79073.76,0.0,-0.89717,6e-05,11.76627]
[1776886347288,45.41,79073.76,0.0,-0.89717,6e-05,11.76604]
[1776886350765,45.41,79065.53,0.0,-0.89767,6e-05,11.72354]
[1776886351771,45.41,79059.11,0.0,-0.89809,6e-05,11.68601]
[1776886353786,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886354720,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886354759,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886354938,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886355072,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886355197,45.41,79052.43,0.0,-0.89849,6e-05,11.65129]
[1776886355277,45.41,79048.27,0.0,-0.89874,6e-05,11.6298]
[1776886355800,45.41,79058.55,0.0,-0.89813,6e-05,11.68229]
[1776886356807,45.41,79061.88,0.0,-0.89793,6e-05,11.69944]
[1776886359384,45.41,79062.22,0.0,-0.89791,6e-05,11.70123]
[1776886359392,45.41,79062.22,0.0,-0.89791,6e-05,11.70123]
[1776886359439,45.41,79062.22,0.0,-0.89791,6e-05,11.70123]
[1776886359483,45.41,79061.92,0.0,-0.89793,6e-05,11.69973]
[1776886362532,45.41,79058.98,0.0,-0.8981,6e-05,11.68476]
[1776886362558,45.41,79061.72,0.0,-0.89794,6e-05,11.69887]
[1776886362610,45.41,79061.72,0.0,-0.89794,6e-05,11.69887]
[1776886362698,45.41,79061.72,0.0,-0.89794,6e-05,11.69887]
[1776886362849,45.41,79063.79,0.0,-0.89781,6e-05,11.70953]
[1776886368161,45.41,79062.49,0.0,-0.89789,6e-05,11.70294]
[1776886368193,45.41,79062.49,0.0,-0.89789,6e-05,11.70294]
[1776886368307,45.41,79062.21,0.0,-0.89791,6e-05,11.70156]
[1776886372223,45.41,79061.65,0.0,-0.89794,6e-05,11.69879]
[1776886372761,45.41,79061.29,0.0,-0.89796,6e-05,11.69697]
[1776886372809,45.41,79061.29,0.0,-0.89796,6e-05,11.69697]
[1776886372938,45.41,79061.29,0.0,-0.89796,6e-05,11.69697]
[1776886373033,45.41,79064.77,0.0,-0.89775,6e-05,11.71486]
[1776886373929,45.41,79068.18,0.0,-0.89755,6e-05,11.73237]
[1776886375943,45.41,79064.02,0.0,-0.8978,6e-05,11.71098]
[1776886378072,45.41,79065.01,0.0,-0.89774,6e-05,11.71607]
[1776886378124,45.41,79065.01,0.0,-0.89774,6e-05,11.71607]
[1776886378197,45.41,79065.01,0.0,-0.89774,6e-05,11.71607]
[1776886378225,45.41,79062.29,0.0,-0.8979,6e-05,11.70211]
[1776886381289,45.41,79058.03,0.0,-0.89815,6e-05,11.68035]
[1776886381984,45.41,79054.4,0.0,-0.89837,6e-05,11.66149]
[1776886387020,45.4,79059.42,0.0,-0.89809,6e-05,11.68603]
[1776886392056,45.4,79058.43,0.0,-0.89816,6e-05,11.67962]
[1776886397091,45.4,79059.28,0.0,-0.89813,6e-05,11.68267]
[1776886401120,45.4,79050.83,0.0,-0.89864,6e-05,11.63831]
[1776886402127,45.4,79037.29,0.0,-0.89945,6e-05,11.56885]
[1776886403134,45.4,79037.99,0.0,-0.89941,6e-05,11.57233]
[1776886408169,45.39,79037.02,0.0,-0.89947,6e-05,11.56688]
[1776886410182,45.39,79032.74,0.0,-0.89973,6e-05,11.54485]
[1776886411190,45.39,79028.42,0.0,-0.90001,6e-05,11.51848]
[1776886415218,45.39,79023.46,0.0,-0.90031,6e-05,11.49315]
[1776886416227,45.39,79017.2,0.0,-0.90067,6e-05,11.4613]
[1776886418240,45.39,79022.21,0.0,-0.90038,6e-05,11.48696]
[1776886421262,45.39,79027.14,0.0,-0.90009,6e-05,11.51158]
[1776886426306,45.39,79018.89,0.0,-0.90058,6e-05,11.46955]
[1776886427426,45.39,79018.89,0.0,-0.90058,6e-05,11.46955]
[1776886427433,45.39,79005.49,0.0,-0.90136,6e-05,11.40147]
[1776886428317,45.39,78992.45,0.0,-0.90212,6e-05,11.33548]
[1776886429324,45.39,78990.64,0.0,-0.90222,6e-05,11.32628]
[1776886430227,45.39,78990.64,0.0,-0.90222,6e-05,11.32628]
[1776886430331,45.39,78990.79,0.0,-0.90222,6e-05,11.32703]
[1776886433352,45.39,78986.28,0.0,-0.90248,6e-05,11.30416]
[1776886438365,45.39,78985.78,0.0,-0.90251,6e-05,11.30108]
[1776886439396,45.39,78980.31,0.0,-0.90284,6e-05,11.27279]
[1776886441423,45.39,78976.64,0.0,-0.90305,6e-05,11.25369]
[1776886442270,45.39,78976.64,0.0,-0.90305,6e-05,11.25369]
[1776886442357,45.39,78976.64,0.0,-0.90305,6e-05,11.25369]
[1776886442428,45.39,78951.32,0.0,-0.90451,6e-05,11.12606]
[1776886443435,45.39,78946.75,0.0,-0.90477,6e-05,11.10247]
[1776886444442,45.39,78953.99,0.0,-0.90436,6e-05,11.13885]
[1776886445449,45.39,78960.97,0.0,-0.90396,6e-05,11.17391]
[1776886446272,45.39,78960.97,0.0,-0.90396,6e-05,11.17391]
[1776886447463,45.39,78968.71,0.0,-0.90352,6e-05,11.21265]
[1776886448470,45.39,78972.51,0.0,-0.90331,6e-05,11.23164]
[1776886450484,45.39,78981.36,0.0,-0.9028,6e-05,11.27624]
[1776886452498,45.39,78983.95,0.0,-0.90265,6e-05,11.28941]
[1776886454063,45.39,78983.9,0.0,-0.90265,6e-05,11.28918]
[1776886454109,45.39,78983.9,0.0,-0.90265,6e-05,11.28918]
[1776886454193,45.39,78983.9,0.0,-0.90265,6e-05,11.28918]
[1776886454512,45.39,78982.7,0.0,-0.90272,6e-05,11.28313]
[1776886459547,45.39,78981.53,0.0,-0.90278,6e-05,11.27737]
[1776886460953,45.39,78982.66,0.0,-0.90272,6e-05,11.28312]
[1776886460961,45.39,78982.66,0.0,-0.90272,6e-05,11.28312]
[1776886461193,45.39,78982.66,0.0,-0.90272,6e-05,11.28312]
[1776886461561,45.39,78982.51,0.0,-0.90273,6e-05,11.2824]
[1776886466596,45.39,78983.65,0.0,-0.90266,6e-05,11.28832]
[1776886470624,45.39,78975.92,0.0,-0.9031,6e-05,11.24932]
[1776886472674,45.39,78973.31,0.0,-0.90329,6e-05,11.23192]
[1776886472693,45.39,78972.79,0.0,-0.90331,6e-05,11.22937]
[1776886472979,45.39,78972.79,0.0,-0.90331,6e-05,11.22937]
[1776886473042,45.39,78972.79,0.0,-0.90331,6e-05,11.22937]
[1776886473192,45.39,78972.79,0.0,-0.90331,6e-05,11.22937]
[1776886473647,45.39,78972.77,0.0,-0.90331,6e-05,11.22938]
[1776886478682,45.39,78969.58,0.0,-0.90349,6e-05,11.2138]
[1776886479283,45.39,78969.58,0.0,-0.90349,6e-05,11.2138]
[1776886479332,45.39,78969.58,0.0,-0.90349,6e-05,11.2138]
[1776886479443,45.39,78969.58,0.0,-0.90349,6e-05,11.2138]
[1776886479544,45.39,78969.58,0.0,-0.90349,6e-05,11.21392]
[1776886480696,45.39,78977.07,0.0,-0.90306,6e-05,11.25187]
[1776886483717,45.39,78978.21,0.0,-0.90299,6e-05,11.25791]
[1776886488294,45.39,78978.83,0.0,-0.90295,6e-05,11.26116]
[1776886488391,45.39,78978.83,0.0,-0.90295,6e-05,11.26116]
[1776886488439,45.39,78978.83,0.0,-0.90295,6e-05,11.26116]
[1776886488521,45.39,78977.53,0.0,-0.90303,6e-05,11.25469]
[1776886493788,45.39,78973.35,0.0,-0.90326,6e-05,11.23397]
[1776886494795,45.39,78968.79,0.0,-0.90352,6e-05,11.21096]
[1776886495800,45.39,78959.37,0.0,-0.90406,6e-05,11.16337]
[1776886496808,45.39,78961.25,0.0,-0.90396,6e-05,11.1727]
[1776886499714,45.39,78961.84,0.0,-0.90393,6e-05,11.17537]
[1776886499766,45.39,78961.84,0.0,-0.90393,6e-05,11.17537]
[1776886499935,45.39,78961.84,0.0,-0.90393,6e-05,11.17537]
[1776886499974,45.39,78961.91,0.0,-0.90393,6e-05,11.17557]
[1776886500836,45.39,78952.41,0.0,-0.90447,6e-05,11.12759]
[1776886501843,45.39,78943.63,0.0,-0.90497,6e-05,11.08338]
[1776886502862,45.39,78935.4,0.0,-0.90544,6e-05,11.04177]
[1776886503858,45.39,78910.73,0.0,-0.90683,6e-05,10.91813]
[1776886504865,45.39,78903.92,0.0,-0.90722,6e-05,10.8841]
[1776886508893,45.39,78907.93,0.0,-0.90699,6e-05,10.90389]
[1776886513930,45.39,78909.8,0.0,-0.90689,6e-05,10.91281]
[1776886516458,45.39,78908.45,0.0,-0.90697,6e-05,10.90599]
[1776886516510,45.39,78908.45,0.0,-0.90697,6e-05,10.90599]
[1776886516694,45.39,78908.45,0.0,-0.90697,6e-05,10.90599]
[1776886519973,45.39,78899.1,0.0,-0.9075,6e-05,10.85903]
[1776886521987,45.39,78905.5,0.0,-0.90714,6e-05,10.89089]
[1776886522994,45.39,78912.17,0.0,-0.90677,6e-05,10.9241]
[1776886524002,45.39,78904.29,0.0,-0.90721,6e-05,10.8847]
[1776886525009,45.38,78886.79,0.0,-0.90819,6e-05,10.79726]
[1776886526015,45.38,78885.41,0.0,-0.90827,6e-05,10.79015]
[1776886528029,45.38,78881.49,0.0,-0.90849,6e-05,10.77019]
[1776886529036,45.38,78877.52,0.0,-0.90871,6e-05,10.75028]
[1776886529943,45.38,78877.52,0.0,-0.90871,6e-05,10.75028]
[1776886531568,45.38,78874.98,0.0,-0.90885,6e-05,10.7375]
[1776886531620,45.38,78874.98,0.0,-0.90885,6e-05,10.7375]
[1776886531687,45.38,78874.98,0.0,-0.90885,6e-05,10.7375]
[1776886531724,45.38,78876.81,0.0,-0.90879,6e-05,10.7422]
[1776886531940,45.38,78876.81,0.0,-0.90879,6e-05,10.7422]
[1776886537092,45.38,78877.27,0.0,-0.90877,6e-05,10.74331]
[1776886538326,45.38,78877.27,0.0,-0.90877,6e-05,10.74331]
[1776886538374,45.38,78877.27,0.0,-0.90877,6e-05,10.74331]
[1776886538437,45.38,78877.27,0.0,-0.90877,6e-05,10.74331]
[1776886538475,45.38,78876.43,0.0,-0.90882,6e-05,10.73896]
[1776886543180,45.38,78878.18,0.0,-0.90874,6e-05,10.74691]
[1776886543197,45.38,78878.18,0.0,-0.90874,6e-05,10.74691]
[1776886543233,45.38,78878.18,0.0,-0.90874,6e-05,10.74691]
[1776886543475,45.38,78878.18,0.0,-0.90874,6e-05,10.74691]
[1776886543693,45.38,78878.18,0.0,-0.90874,6e-05,10.74691]
[1776886543576,45.38,78878.4,0.0,-0.90873,6e-05,10.74779]
[1776886544141,45.38,78882.16,0.0,-0.90852,6e-05,10.76623]
[1776886546024,45.38,78882.26,0.0,-0.90852,6e-05,10.76649]
[1776886546189,45.38,78882.26,0.0,-0.90852,6e-05,10.76649]
[1776886548172,45.37,78889.91,0.0,-0.9081,6e-05,10.80374]
[1776886549180,45.37,78895.09,0.0,-0.90782,6e-05,10.82919]
[1776886550186,45.37,78890.39,0.0,-0.90808,6e-05,10.80548]
[1776886551634,45.37,78890.39,0.0,-0.90808,6e-05,10.80548]
[1776886551700,45.37,78884.85,0.0,-0.90839,6e-05,10.778]
[1776886551933,45.37,78884.85,0.0,-0.90839,6e-05,10.778]
[1776886552260,45.37,78884.85,0.0,-0.90839,6e-05,10.778]
[1776886552448,45.37,78884.85,0.0,-0.90839,6e-05,10.778]
[1776886552549,45.37,78887.09,0.0,-0.90826,6e-05,10.78919]
[1776886553208,45.37,78882.66,0.0,-0.90851,6e-05,10.76725]
[1776886554215,45.37,78868.81,0.0,-0.90928,5e-05,10.69837]
[1776886555222,45.37,78859.69,0.0,-0.90978,5e-05,10.65314]
[1776886556229,45.37,78861.67,0.0,-0.90967,5e-05,10.66282]
[1776886558017,45.37,78861.96,0.0,-0.90966,5e-05,10.66414]
[1776886559172,45.37,78861.73,0.0,-0.90967,5e-05,10.66289]
[1776886559194,45.37,78861.73,0.0,-0.90967,5e-05,10.66289]
[1776886559221,45.37,78861.73,0.0,-0.90967,5e-05,10.66289]
[1776886559266,45.37,78861.73,0.0,-0.90967,5e-05,10.66277]
[1776886559871,45.37,78861.73,0.0,-0.90967,5e-05,10.66277]
[1776886559935,45.37,78861.73,0.0,-0.90967,5e-05,10.66277]
[1776886560257,45.37,78860.93,0.0,-0.90972,5e-05,10.6587]
[1776886562271,45.37,78857.36,0.0,-0.90991,5e-05,10.64084]
[1776886565385,45.37,78856.27,0.0,-0.90998,5e-05,10.6353]
[1776886565434,45.37,78856.27,0.0,-0.90998,5e-05,10.6353]
[1776886565693,45.37,78856.27,0.0,-0.90998,5e-05,10.6353]
[1776886565557,45.37,78857.6,0.0,-0.9099,5e-05,10.64178]
[1776886567306,45.37,78862.59,0.0,-0.90963,5e-05,10.66621]
[1776886569320,45.37,78857.79,0.0,-0.9099,5e-05,10.64222]
[1776886569834,45.37,78857.79,0.0,-0.9099,5e-05,10.64222]
[1776886569842,45.37,78857.79,0.0,-0.9099,5e-05,10.64222]
[1776886569941,45.37,78857.79,0.0,-0.9099,5e-05,10.64222]
[1776886570327,45.37,78852.09,0.0,-0.91021,5e-05,10.614]
[1776886575154,45.36,78852.23,0.0,-0.91022,5e-05,10.61321]
[1776886575192,45.36,78852.23,0.0,-0.91022,5e-05,10.61321]
[1776886575207,45.36,78852.23,0.0,-0.91022,5e-05,10.61321]
[1776886575361,45.36,78853.81,0.0,-0.91014,5e-05,10.62063]
[1776886577480,45.36,78854.97,0.0,-0.91008,5e-05,10.62596]
[1776886577697,45.36,78854.97,0.0,-0.91008,5e-05,10.62596]
[1776886577767,45.36,78854.26,0.0,-0.91012,5e-05,10.62205]
[1776886582411,45.36,78837.49,0.0,-0.91106,5e-05,10.53754]
[1776886583418,45.36,78830.88,0.0,-0.91142,5e-05,10.5048]
[1776886585432,45.36,78818.61,0.0,-0.91209,5e-05,10.44421]
[1776886586439,45.35,78812.7,0.0,-0.9124,5e-05,10.41516]
[1776886589460,45.35,78816.69,0.0,-0.91219,5e-05,10.43445]
[1776886590753,45.35,78816.69,0.0,-0.91219,5e-05,10.43445]
[1776886590802,45.35,78816.69,0.0,-0.91219,5e-05,10.43445]
[1776886591067,45.35,78817.54,0.0,-0.91215,5e-05,10.4385]
[1776886591187,45.35,78817.54,0.0,-0.91215,5e-05,10.4385]
[1776886592481,45.35,78823.85,0.0,-0.91184,5e-05,10.46501]
[1776886593243,45.35,78823.85,0.0,-0.91184,5e-05,10.46501]
[1776886593488,45.35,78829.88,0.0,-0.91152,5e-05,10.49442]
[1776886596509,45.35,78832.02,0.0,-0.91141,5e-05,10.50433]
[1776886597011,45.35,78832.02,0.0,-0.91141,5e-05,10.50433]
[1776886597652,45.35,78832.02,0.0,-0.91141,5e-05,10.50433]
[1776886597696,45.35,78832.02,0.0,-0.91141,5e-05,10.50433]
[1776886597761,45.35,78832.92,0.0,-0.91136,5e-05,10.50855]
[1776886598191,45.35,78832.92,0.0,-0.91136,5e-05,10.50855]
[1776886601188,45.35,78835.05,0.0,-0.91126,5e-05,10.51839]
[1776886603558,45.35,78839.82,0.0,-0.911,5e-05,10.54115]
[1776886605198,45.35,78842.18,0.0,-0.91088,5e-05,10.5525]
[1776886606138,45.35,78841.75,0.0,-0.91091,5e-05,10.55011]
[1776886606141,45.35,78841.75,0.0,-0.91091,5e-05,10.55011]
[1776886606205,45.35,78841.75,0.0,-0.91091,5e-05,10.55011]
[1776886606351,45.35,78841.75,0.0,-0.91091,5e-05,10.55011]
[1776886606579,45.35,78842.27,0.0,-0.91088,5e-05,10.5524]
[1776886611614,45.34,78843.22,0.0,-0.91084,5e-05,10.55569]
[1776886612621,45.34,78833.84,0.0,-0.91136,5e-05,10.50931]
[1776886613644,45.34,78833.84,0.0,-0.91136,5e-05,10.50931]
[1776886613696,45.34,78833.84,0.0,-0.91136,5e-05,10.50931]
[1776886613795,45.34,78833.84,0.0,-0.91136,5e-05,10.50931]
[1776886613745,45.34,78831.4,0.0,-0.91149,5e-05,10.49712]
[1776886614410,45.34,78831.4,0.0,-0.91149,5e-05,10.49712]
[1776886614436,45.34,78831.4,0.0,-0.91149,5e-05,10.49712]
[1776886614635,45.34,78833.52,0.0,-0.91138,5e-05,10.50735]
[1776886617656,45.34,78818.44,0.0,-0.9122,5e-05,10.43284]
[1776886618663,45.34,78816.64,0.0,-0.9123,5e-05,10.42395]
[1776886619910,45.34,78816.03,0.0,-0.91233,5e-05,10.4209]
[1776886619941,45.34,78816.03,0.0,-0.91233,5e-05,10.4209]
[1776886619962,45.34,78816.03,0.0,-0.91233,5e-05,10.4209]
[1776886620677,45.34,78817.14,0.0,-0.91227,5e-05,10.42627]
[1776886621451,45.34,78817.14,0.0,-0.91227,5e-05,10.42627]
[1776886621693,45.34,78817.14,0.0,-0.91227,5e-05,10.42627]
[1776886621706,45.34,78817.79,0.0,-0.91224,5e-05,10.42939]
[1776886626424,45.34,78817.37,0.0,-0.91226,5e-05,10.42705]
[1776886626437,45.34,78817.37,0.0,-0.91226,5e-05,10.42705]
[1776886626475,45.34,78817.37,0.0,-0.91226,5e-05,10.42705]
[1776886626719,45.34,78817.31,0.0,-0.91227,5e-05,10.42669]
[1776886627814,45.34,78817.31,0.0,-0.91227,5e-05,10.42669]
[1776886627829,45.34,78820.8,0.0,-0.91208,5e-05,10.44371]
[1776886627943,45.34,78820.8,0.0,-0.91208,5e-05,10.44371]
[1776886630747,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631104,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631151,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631194,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631645,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631757,45.34,78826.24,0.0,-0.91179,5e-05,10.4701]
[1776886631807,45.34,78826.64,0.0,-0.91177,5e-05,10.47195]
[1776886632684,45.34,78826.64,0.0,-0.91177,5e-05,10.47195]
[1776886632760,45.34,78826.82,0.0,-0.91176,5e-05,10.4727]
[1776886635670,45.34,78827.19,0.0,-0.91174,5e-05,10.47425]
[1776886640818,45.34,78834.49,0.0,-0.91136,5e-05,10.50924]
[1776886641691,45.34,78834.49,0.0,-0.91136,5e-05,10.50924]
[1776886642830,45.33,78842.14,0.0,-0.91095,5e-05,10.54652]
[1776886643838,45.33,78845.8,0.0,-0.91075,5e-05,10.56434]
[1776886645512,45.33,78847.1,0.0,-0.91068,5e-05,10.57051]
[1776886645565,45.33,78847.1,0.0,-0.91068,5e-05,10.57051]
[1776886645692,45.33,78847.1,0.0,-0.91068,5e-05,10.57051]
[1776886645852,45.33,78847.69,0.0,-0.91065,5e-05,10.57316]
[1776886646978,45.33,78846.57,0.0,-0.91072,5e-05,10.56737]
[1776886647027,45.33,78846.57,0.0,-0.91072,5e-05,10.56737]
[1776886647188,45.33,78846.57,0.0,-0.91072,5e-05,10.56737]
[1776886652956,45.33,78846.6,0.0,-0.91076,5e-05,10.56198]
[1776886654915,45.33,78850.11,0.0,-0.91058,5e-05,10.57846]
[1776886656323,45.33,78850.11,0.0,-0.91058,5e-05,10.57846]
[1776886656375,45.33,78850.11,0.0,-0.91058,5e-05,10.57846]
[1776886656443,45.33,78850.11,0.0,-0.91058,5e-05,10.57846]
[1776886656789,45.33,78853.5,0.0,-0.91039,5e-05,10.59522]
[1776886657325,45.33,78853.5,0.0,-0.91039,5e-05,10.59522]
[1776886657338,45.33,78853.5,0.0,-0.91039,5e-05,10.59522]
[1776886657437,45.33,78853.5,0.0,-0.91039,5e-05,10.59522]
[1776886661674,45.33,78854.3,0.0,-0.91035,5e-05,10.5991]
[1776886661713,45.33,78854.34,0.0,-0.91035,5e-05,10.59926]
[1776886661964,45.33,78864.86,0.0,-0.90977,5e-05,10.65119]
[1776886662970,45.33,78874.0,0.0,-0.90927,6e-05,10.69638]
[1776886664530,45.33,78874.0,0.0,-0.90927,6e-05,10.69638]
[1776886664586,45.33,78874.0,0.0,-0.90927,6e-05,10.69638]
[1776886664624,45.33,78874.02,0.0,-0.90927,6e-05,10.69621]
[1776886665139,45.33,78874.02,0.0,-0.90927,6e-05,10.69621]
[1776886665226,45.33,78873.78,0.0,-0.90929,6e-05,10.69485]
[1776886671027,45.32,78880.92,0.0,-0.90891,6e-05,10.72924]
[1776886673040,45.32,78886.98,0.0,-0.90858,6e-05,10.75885]
[1776886674765,45.32,78886.98,0.0,-0.90858,6e-05,10.75885]
[1776886674788,45.32,78889.81,0.0,-0.90842,6e-05,10.77299]
[1776886675531,45.32,78889.81,0.0,-0.90842,6e-05,10.77299]
[1776886675602,45.32,78889.81,0.0,-0.90842,6e-05,10.77299]
[1776886676040,45.32,78889.1,0.0,-0.90846,6e-05,10.76953]
[1776886676190,45.32,78889.1,0.0,-0.90846,6e-05,10.76953]
[1776886676253,45.32,78891.07,0.0,-0.90835,6e-05,10.77938]
[1776886678207,45.32,78892.01,0.0,-0.9083,6e-05,10.78411]
[1776886678259,45.32,78892.01,0.0,-0.9083,6e-05,10.78411]
[1776886678438,45.32,78892.01,0.0,-0.9083,6e-05,10.78411]
[1776886681097,45.32,78888.79,0.0,-0.90847,6e-05,10.7683]
[1776886682685,45.32,78888.79,0.0,-0.90847,6e-05,10.7683]
[1776886682699,45.32,78888.79,0.0,-0.90847,6e-05,10.7683]
[1776886682828,45.32,78885.07,0.0,-0.90868,6e-05,10.7499]
[1776886683605,45.32,78885.07,0.0,-0.90868,6e-05,10.7499]
[1776886684403,45.32,78884.64,0.0,-0.9087,6e-05,10.74787]
[1776886684435,45.32,78884.64,0.0,-0.9087,6e-05,10.74787]
[1776886684455,45.32,78884.64,0.0,-0.9087,6e-05,10.74787]
[1776886686191,45.32,78882.84,0.0,-0.9088,6e-05,10.73848]
[1776886686292,45.32,78884.08,0.0,-0.90874,6e-05,10.74442]
[1776886687475,45.32,78884.08,0.0,-0.90874,6e-05,10.74442]
[1776886687688,45.32,78884.08,0.0,-0.90874,6e-05,10.74442]
[1776886689272,45.32,78885.68,0.0,-0.90866,6e-05,10.75191]
[1776886689324,45.32,78885.68,0.0,-0.90866,6e-05,10.75191]
[1776886689441,45.32,78885.68,0.0,-0.90866,6e-05,10.75191]
[1776886689510,45.32,78887.19,0.0,-0.90857,6e-05,10.75917]
[1776886690279,45.32,78887.19,0.0,-0.90857,6e-05,10.75917]
[1776886690419,45.32,78887.19,0.0,-0.90857,6e-05,10.75917]
[1776886690446,45.32,78887.19,0.0,-0.90857,6e-05,10.75917]
[1776886691171,45.32,78892.26,0.0,-0.9083,6e-05,10.78421]
[1776886693185,45.32,78896.65,0.0,-0.90805,6e-05,10.80616]
[1776886695327,45.32,78894.97,0.0,-0.90814,6e-05,10.79784]
[1776886695359,45.32,78894.97,0.0,-0.90814,6e-05,10.79784]
[1776886695436,45.32,78894.97,0.0,-0.90814,6e-05,10.79784]
[1776886695749,45.32,78894.97,0.0,-0.90814,6e-05,10.79784]
[1776886695801,45.32,78894.97,0.0,-0.90814,6e-05,10.79784]
[1776886695900,45.32,78892.98,0.0,-0.90825,6e-05,10.788]
[1776886695939,45.32,78892.98,0.0,-0.90825,6e-05,10.788]
[1776886701241,45.32,78894.19,0.0,-0.90818,6e-05,10.79442]
[1776886702777,45.32,78894.19,0.0,-0.90818,6e-05,10.79442]
[1776886702828,45.32,78894.19,0.0,-0.90818,6e-05,10.79442]
[1776886702872,45.32,78893.9,0.0,-0.9082,6e-05,10.79305]
[1776886703480,45.32,78893.9,0.0,-0.9082,6e-05,10.79305]
[1776886703529,45.32,78893.9,0.0,-0.9082,6e-05,10.79305]
[1776886703691,45.32,78893.9,0.0,-0.9082,6e-05,10.79305]
[1776886703792,45.32,78894.28,0.0,-0.90817,6e-05,10.79501]
[1776886707665,45.32,78894.12,0.0,-0.90818,6e-05,10.79443]
[1776886707682,45.32,78894.12,0.0,-0.90818,6e-05,10.79443]
[1776886707699,45.32,78894.12,0.0,-0.90818,6e-05,10.79443]
[1776886707915,45.32,78892.84,0.0,-0.90825,6e-05,10.78815]
[1776886708780,45.32,78892.84,0.0,-0.90825,6e-05,10.78815]
[1776886708826,45.32,78892.84,0.0,-0.90825,6e-05,10.78815]
[1776886708830,45.32,78886.1,0.0,-0.90863,6e-05,10.75441]
[1776886710304,45.32,78885.47,0.0,-0.90867,6e-05,10.75088]
[1776886711054,45.32,78885.47,0.0,-0.90867,6e-05,10.75088]
[1776886714228,45.32,78889.05,0.0,-0.90851,6e-05,10.76384]
[1776886714277,45.32,78889.05,0.0,-0.90851,6e-05,10.76384]
[1776886714437,45.32,78889.05,0.0,-0.90851,6e-05,10.76384]
[1776886717352,45.32,78885.28,0.0,-0.90871,6e-05,10.74562]
[1776886719367,45.32,78888.55,0.0,-0.90853,6e-05,10.76212]
[1776886721083,45.32,78889.59,0.0,-0.90847,6e-05,10.76739]
[1776886721132,45.32,78889.59,0.0,-0.90847,6e-05,10.76739]
[1776886721203,45.32,78889.59,0.0,-0.90847,6e-05,10.76739]
[1776886724295,45.32,78889.27,0.0,-0.90848,6e-05,10.7661]
[1776886724439,45.32,78889.27,0.0,-0.90848,6e-05,10.7661]
[1776886724727,45.32,78894.12,0.0,-0.90821,6e-05,10.79029]
[1776886725706,45.32,78894.12,0.0,-0.90821,6e-05,10.79029]
[1776886725754,45.32,78897.51,0.0,-0.90802,6e-05,10.80721]
[1776886726769,45.32,78897.51,0.0,-0.90802,6e-05,10.80721]
[1776886726821,45.32,78897.51,0.0,-0.90802,6e-05,10.80721]
[1776886726936,45.32,78897.51,0.0,-0.90802,6e-05,10.80721]
[1776886726922,45.32,78903.85,0.0,-0.90767,6e-05,10.83881]
[1776886728430,45.32,78906.34,0.0,-0.90753,6e-05,10.85116]
[1776886733465,45.32,78905.04,0.0,-0.90761,6e-05,10.84451]
[1776886734747,45.32,78905.04,0.0,-0.90761,6e-05,10.84451]
[1776886734795,45.32,78905.04,0.0,-0.90761,6e-05,10.84451]
[1776886734944,45.32,78905.04,0.0,-0.90761,6e-05,10.84451]
[1776886738075,45.32,78903.89,0.0,-0.90767,6e-05,10.83873]
[1776886739325,45.32,78903.19,0.0,-0.90771,6e-05,10.83524]
[1776886739378,45.32,78903.19,0.0,-0.90771,6e-05,10.83524]
[1776886739438,45.32,78903.19,0.0,-0.90771,6e-05,10.83524]
[1776886744187,45.32,78902.53,0.0,-0.90775,6e-05,10.83198]
[1776886744229,45.32,78902.53,0.0,-0.90775,6e-05,10.83198]
[1776886744436,45.32,78902.53,0.0,-0.90775,6e-05,10.83198]
[1776886746556,45.32,78905.85,0.0,-0.90756,6e-05,10.84854]
[1776886747563,45.32,78908.87,0.0,-0.90739,6e-05,10.86358]
[1776886749107,45.32,78908.19,0.0,-0.90743,6e-05,10.86015]
[1776886749159,45.32,78908.19,0.0,-0.90743,6e-05,10.86015]
[1776886749196,45.32,78908.19,0.0,-0.90743,6e-05,10.86015]
[1776886754612,45.32,78908.42,0.0,-0.90742,6e-05,10.86115]
[1776886758485,45.32,78907.14,0.0,-0.90749,6e-05,10.85473]
[1776886758496,45.32,78907.14,0.0,-0.90749,6e-05,10.85473]
[1776886758690,45.32,78907.14,0.0,-0.90749,6e-05,10.85473]
[1776886764682,45.32,78907.08,0.0,-0.90749,6e-05,10.85445]
[1776886766375,45.32,78908.48,0.0,-0.90742,6e-05,10.86145]
[1776886766427,45.32,78908.48,0.0,-0.90742,6e-05,10.86145]
[1776886766436,45.32,78908.48,0.0,-0.90742,6e-05,10.86145]
[1776886771730,45.32,78906.57,0.0,-0.90755,6e-05,10.8478]
[1776886772681,45.32,78906.57,0.0,-0.90755,6e-05,10.8478]
[1776886772692,45.32,78906.57,0.0,-0.90755,6e-05,10.8478]
[1776886777774,45.32,78907.73,0.0,-0.90749,6e-05,10.85377]
[1776886778044,45.32,78907.73,0.0,-0.90749,6e-05,10.85377]
[1776886778096,45.32,78907.73,0.0,-0.90749,6e-05,10.85377]
[1776886778195,45.32,78907.73,0.0,-0.90749,6e-05,10.85377]
[1776886783815,45.32,78906.62,0.0,-0.90755,6e-05,10.8484]
[1776886788849,45.32,78904.44,0.0,-0.90766,6e-05,10.83774]
[1776886789228,45.32,78904.44,0.0,-0.90766,6e-05,10.83774]
[1776886789273,45.32,78904.44,0.0,-0.90766,6e-05,10.83774]
[1776886789437,45.32,78904.44,0.0,-0.90766,6e-05,10.83774]
[1776886794892,45.32,78904.59,0.0,-0.90765,6e-05,10.83881]
[1776886797260,45.32,78904.41,0.0,-0.90766,6e-05,10.83803]
[1776886797312,45.32,78904.41,0.0,-0.90766,6e-05,10.83803]
[1776886797436,45.32,78904.41,0.0,-0.90766,6e-05,10.83803]
[1776886798920,45.32,78900.07,0.0,-0.9079,6e-05,10.81653]
[1776886801941,45.33,78888.72,0.0,-0.90853,6e-05,10.76038]
[1776886802948,45.33,78874.55,0.0,-0.90931,6e-05,10.6902]
[1776886803955,45.33,78875.41,0.0,-0.90927,6e-05,10.69429]
[1776886804570,45.33,78875.41,0.0,-0.90927,6e-05,10.69429]
[1776886804622,45.33,78875.41,0.0,-0.90927,6e-05,10.69429]
[1776886804694,45.33,78875.41,0.0,-0.90927,6e-05,10.69429]
[1776886804962,45.33,78875.81,0.0,-0.90924,6e-05,10.69619]
[1776886806976,45.32,78878.5,0.0,-0.9091,6e-05,10.70935]
[1776886809322,45.32,78878.25,0.0,-0.90911,6e-05,10.70791]
[1776886809369,45.32,78878.25,0.0,-0.90911,6e-05,10.70791]
[1776886809447,45.32,78878.25,0.0,-0.90911,6e-05,10.70791]
[1776886815035,45.32,78877.51,0.0,-0.90916,6e-05,10.70359]
[1776886820070,45.32,78877.34,0.0,-0.90918,6e-05,10.7022]
[1776886824675,45.32,78877.59,0.0,-0.90917,6e-05,10.70308]
[1776886825590,45.32,78877.6,0.0,-0.90917,6e-05,10.70286]
[1776886825687,45.32,78877.6,0.0,-0.90917,6e-05,10.70286]
[1776886825697,45.32,78876.27,0.0,-0.90925,6e-05,10.69614]
[1776886826679,45.32,78876.27,0.0,-0.90925,6e-05,10.69614]
[1776886826687,45.32,78876.27,0.0,-0.90925,6e-05,10.69614]
[1776886826793,45.32,78866.63,0.0,-0.90978,5e-05,10.648]
[1776886827119,45.32,78862.37,0.0,-0.91001,5e-05,10.62695]
[1776886828125,45.32,78862.98,0.0,-0.90998,5e-05,10.6296]
[1776886829550,45.32,78862.98,0.0,-0.90998,5e-05,10.6296]
[1776886830142,45.32,78866.33,0.0,-0.90981,5e-05,10.64547]
[1776886831359,45.32,78866.33,0.0,-0.90981,5e-05,10.64547]
[1776886831437,45.32,78866.33,0.0,-0.90981,5e-05,10.64547]
[1776886831442,45.32,78866.33,0.0,-0.90981,5e-05,10.64547]
[1776886836681,45.31,78868.84,0.0,-0.90973,5e-05,10.65145]
[1776886836940,45.31,78868.84,0.0,-0.90973,5e-05,10.65145]
[1776886837578,45.31,78870.44,0.0,-0.90964,5e-05,10.65898]
[1776886843233,45.3,78871.3,0.0,-0.90963,5e-05,10.6604]
[1776886844572,45.3,78871.3,0.0,-0.90963,5e-05,10.6604]
[1776886844614,45.3,78871.3,0.0,-0.90963,5e-05,10.6604]
[1776886844689,45.3,78871.3,0.0,-0.90963,5e-05,10.6604]
[1776886850282,45.3,78873.05,0.0,-0.90957,5e-05,10.66622]
[1776886852133,45.3,78874.55,0.0,-0.90949,6e-05,10.67324]
[1776886852141,45.3,78874.55,0.0,-0.90949,6e-05,10.67324]
[1776886852206,45.3,78874.55,0.0,-0.90949,6e-05,10.67324]
[1776886857331,45.29,78875.26,0.0,-0.90948,6e-05,10.67424]
[1776886859345,45.29,78881.26,0.0,-0.90915,6e-05,10.70343]
[1776886860352,45.29,78885.15,0.0,-0.90894,6e-05,10.72258]
[1776886864380,45.29,78879.06,0.0,-0.90928,6e-05,10.69164]
[1776886865391,45.29,78876.01,0.0,-0.90945,6e-05,10.67639]
[1776886868412,45.29,78878.9,0.0,-0.9093,6e-05,10.69031]
[1776886870427,45.29,78885.48,0.0,-0.90894,6e-05,10.72263]
[1776886873452,45.29,78888.85,0.0,-0.90875,6e-05,10.73977]
[1776886878486,45.29,78886.8,0.0,-0.90887,6e-05,10.72918]
[1776886882515,45.28,78880.77,0.0,-0.90921,6e-05,10.69842]
[1776886883522,45.28,78877.93,0.0,-0.90937,6e-05,10.68417]
[1776886886543,45.28,78881.85,0.0,-0.90916,6e-05,10.70312]
[1776886888557,45.28,78878.36,0.0,-0.90935,6e-05,10.68546]
[1776886893592,45.28,78875.67,0.0,-0.90954,6e-05,10.66719]
[1776886898627,45.28,78875.77,0.0,-0.90954,6e-05,10.66699]
[1776886902654,45.28,78881.25,0.0,-0.90925,6e-05,10.69358]
[1776886905676,45.27,78884.05,0.0,-0.9091,6e-05,10.70688]
[1776886910711,45.27,78878.15,0.0,-0.90944,6e-05,10.6767]
[1776886911721,45.27,78869.94,0.0,-0.90989,5e-05,10.63592]
[1776886912727,45.27,78869.11,0.0,-0.90994,5e-05,10.63174]
[1776886917762,45.27,78866.35,0.0,-0.91009,5e-05,10.61746]
[1776886918770,45.27,78869.52,0.0,-0.90992,5e-05,10.63278]
[1776886919777,45.27,78873.47,0.0,-0.90971,5e-05,10.65225]
[1776886920784,45.27,78862.8,0.0,-0.91029,5e-05,10.5994]
[1776886921791,45.27,78860.7,0.0,-0.91041,5e-05,10.58869]
[1776886922798,45.27,78854.38,0.0,-0.91076,5e-05,10.5572]
[1776886927833,45.27,78852.06,0.0,-0.9109,5e-05,10.5444]
[1776886929846,45.26,78856.1,0.0,-0.91069,5e-05,10.56379]
[1776886930854,45.26,78859.47,0.0,-0.91051,5e-05,10.58012]
[1776886933876,45.26,78863.91,0.0,-0.91028,5e-05,10.60106]
[1776886934882,45.26,78866.96,0.0,-0.91011,5e-05,10.61609]
[1776886936896,45.26,78872.75,0.0,-0.90979,5e-05,10.64459]
[1776886938911,45.26,78878.3,0.0,-0.90949,6e-05,10.67186]
[1776886939918,45.26,78882.55,0.0,-0.90926,6e-05,10.69278]
[1776886942939,45.26,78885.28,0.0,-0.9091,6e-05,10.70681]
[1776886946967,45.26,78888.23,0.0,-0.90893,6e-05,10.72206]
[1776886952005,45.26,78887.8,0.0,-0.90898,6e-05,10.71641]
[1776886955027,45.26,78883.8,0.0,-0.9092,6e-05,10.69697]
[1776886960062,45.27,78884.01,0.0,-0.90918,6e-05,10.69881]
[1776886965097,45.27,78881.62,0.0,-0.9093,6e-05,10.68774]
[1776886966104,45.27,78876.55,0.0,-0.90958,6e-05,10.66279]
[1776886971139,45.27,78874.22,0.0,-0.90971,5e-05,10.65065]
[1776886975170,45.27,78867.52,0.0,-0.91008,5e-05,10.61713]
[1776886977183,45.27,78863.78,0.0,-0.91029,5e-05,10.59851]
[1776886980205,45.27,78860.11,0.0,-0.91049,5e-05,10.58033]
[1776886985240,45.27,78860.93,0.0,-0.91045,5e-05,10.58442]
[1776886990275,45.27,78861.31,0.0,-0.91042,5e-05,10.58634]
[1776886993296,45.27,78866.68,0.0,-0.91013,5e-05,10.61286]
[1776886998332,45.27,78868.5,0.0,-0.91003,5e-05,10.62168]
[1776887003847,45.27,78867.7,0.0,-0.91008,5e-05,10.61751]
[1776887003939,45.27,78867.7,0.0,-0.91008,5e-05,10.61751]
[1776887008195,45.27,78867.62,0.0,-0.91008,5e-05,10.61703]
[1776887012430,45.26,78871.43,0.0,-0.90991,5e-05,10.63141]
[1776887013437,45.26,78877.42,0.0,-0.90958,6e-05,10.661]
[1776887014444,45.26,78881.95,0.0,-0.90933,6e-05,10.68335]
[1776887020063,45.26,78883.1,0.0,-0.90928,6e-05,10.68851]
[1776887020191,45.26,78883.1,0.0,-0.90928,6e-05,10.68851]
[1776887026193,45.26,78882.14,0.0,-0.90934,6e-05,10.68293]
[1776887031563,45.26,78882.75,0.0,-0.90931,6e-05,10.68544]
[1776887034584,45.26,78875.97,0.0,-0.90969,5e-05,10.65163]
[1776887039619,45.26,78879.94,0.0,-0.90947,6e-05,10.67117]
[1776887040626,45.26,78884.71,0.0,-0.90921,6e-05,10.69476]
[1776887043647,45.26,78887.68,0.0,-0.90905,6e-05,10.70917]
[1776887048682,45.26,78886.63,0.0,-0.90911,6e-05,10.70314]
[1776887054728,45.25,78885.47,0.0,-0.90919,6e-05,10.69653]
[1776887058756,45.25,78893.02,0.0,-0.90878,6e-05,10.73346]
[1776887059762,45.25,78897.56,0.0,-0.90853,6e-05,10.75589]
[1776887064797,45.25,78898.29,0.0,-0.9085,6e-05,10.7586]
[1776887069833,45.25,78899.01,0.0,-0.90847,6e-05,10.76125]
[1776887071846,45.25,78882.73,0.0,-0.9094,6e-05,10.67584]
[1776887072854,45.25,78881.97,0.0,-0.90945,6e-05,10.672]
[1776887077889,45.25,78883.55,0.0,-0.90936,6e-05,10.6795]
[1776887082924,45.25,78882.74,0.0,-0.90941,6e-05,10.67509]
[1776887087959,45.24,78883.31,0.0,-0.90938,6e-05,10.67753]
[1776887092994,45.24,78885.34,0.0,-0.90928,6e-05,10.68724]
[1776887098029,45.24,78885.15,0.0,-0.90929,6e-05,10.68588]
[1776887103064,45.24,78884.33,0.0,-0.90934,6e-05,10.68137]
[1776887105078,45.24,78881.4,0.0,-0.90951,6e-05,10.66668]
[1776887106085,45.24,78877.26,0.0,-0.90973,5e-05,10.6461]
[1776887111119,45.24,78880.4,0.0,-0.90956,6e-05,10.66143]
[1776887113134,45.24,78873.35,0.0,-0.90995,5e-05,10.6264]
[1776887114141,45.24,78865.81,0.0,-0.91037,5e-05,10.5891]
[1776887115148,45.24,78862.83,0.0,-0.91053,5e-05,10.57443]
[1776887121189,45.24,78863.4,0.0,-0.91049,5e-05,10.57758]
[1776887126225,45.24,78864.58,0.0,-0.91044,5e-05,10.58279]
[1776887129246,45.24,78859.77,0.0,-0.9107,5e-05,10.55902]
[1776887130255,45.24,78850.34,0.0,-0.91122,5e-05,10.51225]
[1776887131259,45.24,78850.48,0.0,-0.91124,5e-05,10.50855]
[1776887134681,45.24,78852.26,0.0,-0.91115,5e-05,10.51664]
[1776887134966,45.24,78852.26,0.0,-0.91115,5e-05,10.51664]
[1776887135287,45.24,78849.52,0.0,-0.9113,5e-05,10.50291]
[1776887138255,45.24,78850.9,0.0,-0.91123,5e-05,10.50927]
[1776887143344,45.23,78852.67,0.0,-0.91115,5e-05,10.51656]
[1776887144249,45.23,78852.67,0.0,-0.91115,5e-05,10.51656]
[1776887144301,45.23,78852.67,0.0,-0.91115,5e-05,10.51656]
[1776887144351,45.23,78852.77,0.0,-0.91115,5e-05,10.51679]
[1776887144445,45.23,78852.77,0.0,-0.91115,5e-05,10.51679]
[1776887150394,45.23,78852.58,0.0,-0.91118,5e-05,10.51437]
[1776887155604,45.23,78853.95,0.0,-0.91112,5e-05,10.52015]
[1776887155648,45.23,78853.95,0.0,-0.91112,5e-05,10.52015]
[1776887155689,45.23,78853.95,0.0,-0.91112,5e-05,10.52015]
[1776887155697,45.23,78858.0,0.0,-0.9109,5e-05,10.53963]
[1776887160464,45.22,78862.41,0.0,-0.91067,5e-05,10.56019]
[1776887161992,45.22,78862.41,0.0,-0.91067,5e-05,10.56019]
[1776887162050,45.22,78862.41,0.0,-0.91067,5e-05,10.56019]
[1776887162189,45.22,78862.41,0.0,-0.91067,5e-05,10.56019]
[1776887162270,45.22,78864.26,0.0,-0.91057,5e-05,10.56933]
[1776887166507,45.22,78859.16,0.0,-0.91085,5e-05,10.54411]
[1776887167735,45.22,78859.16,0.0,-0.91085,5e-05,10.54411]
[1776887167787,45.22,78859.16,0.0,-0.91085,5e-05,10.54411]
[1776887167937,45.22,78859.16,0.0,-0.91085,5e-05,10.54411]
[1776887167947,45.22,78855.11,0.0,-0.91107,5e-05,10.52414]
[1776887168521,45.22,78847.96,0.0,-0.91146,5e-05,10.48893]
[1776887169528,45.22,78847.78,0.0,-0.91148,5e-05,10.48757]
[1776887174443,45.22,78849.16,0.0,-0.91141,5e-05,10.49353]
[1776887174466,45.22,78849.16,0.0,-0.91141,5e-05,10.49353]
[1776887174690,45.22,78849.16,0.0,-0.91141,5e-05,10.49353]
[1776887174739,45.22,78850.78,0.0,-0.91132,5e-05,10.50128]
[1776887178133,45.22,78854.68,0.0,-0.91112,5e-05,10.51974]
[1776887178619,45.22,78854.68,0.0,-0.91112,5e-05,10.51974]
[1776887178693,45.22,78854.68,0.0,-0.91112,5e-05,10.51974]
[1776887179868,45.22,78856.51,0.0,-0.91102,5e-05,10.5285]
[1776887179920,45.22,78856.51,0.0,-0.91102,5e-05,10.5285]
[1776887179936,45.22,78856.51,0.0,-0.91102,5e-05,10.5285]
[1776887179969,45.22,78860.06,0.0,-0.91083,5e-05,10.54573]
[1776887182441,45.21,78859.38,0.0,-0.91087,5e-05,10.54208]
[1776887184244,45.21,78862.03,0.0,-0.91073,5e-05,10.55487]
[1776887184284,45.21,78862.03,0.0,-0.91073,5e-05,10.55487]
[1776887184437,45.21,78862.03,0.0,-0.91073,5e-05,10.55487]
[1776887184333,45.21,78861.34,0.0,-0.91077,5e-05,10.55146]
[1776887184634,45.21,78856.75,0.0,-0.91102,5e-05,10.52882]
[1776887189669,45.21,78852.59,0.0,-0.91125,5e-05,10.50793]
[1776887190978,45.21,78852.59,0.0,-0.91125,5e-05,10.50793]
[1776887190985,45.21,78852.59,0.0,-0.91125,5e-05,10.50793]
[1776887191192,45.21,78852.59,0.0,-0.91125,5e-05,10.50793]
[1776887191293,45.21,78852.39,0.0,-0.9113,5e-05,10.50252]
[1776887196278,45.21,78851.15,0.0,-0.91137,5e-05,10.49569]
[1776887196330,45.21,78851.15,0.0,-0.91137,5e-05,10.49569]
[1776887196439,45.21,78851.15,0.0,-0.91137,5e-05,10.49569]
[1776887196431,45.21,78851.83,0.0,-0.91134,5e-05,10.49857]
[1776887201974,45.21,78853.65,0.0,-0.91126,5e-05,10.50635]
[1776887202075,45.21,78844.2,0.0,-0.91177,5e-05,10.45958]
[1776887202760,45.21,78834.68,0.0,-0.91229,5e-05,10.41264]
[1776887203767,45.21,78833.81,0.0,-0.91234,5e-05,10.40825]
[1776887204849,45.21,78833.81,0.0,-0.91234,5e-05,10.40825]
[1776887205425,45.21,78833.81,0.0,-0.91234,5e-05,10.40825]
[1776887206160,45.21,78834.5,0.0,-0.9123,5e-05,10.41153]
[1776887206222,45.21,78834.5,0.0,-0.9123,5e-05,10.41153]
[1776887206223,45.21,78834.5,0.0,-0.9123,5e-05,10.41153]
[1776887206439,45.21,78834.5,0.0,-0.9123,5e-05,10.41153]
[1776887206293,45.21,78837.07,0.0,-0.91216,5e-05,10.42404]
[1776887208246,45.2,78842.84,0.0,-0.91185,5e-05,10.45211]
[1776887210150,45.2,78845.98,0.0,-0.91169,5e-05,10.46738]
[1776887210191,45.2,78845.98,0.0,-0.91169,5e-05,10.46738]
[1776887210438,45.2,78845.98,0.0,-0.91169,5e-05,10.46738]
[1776887210292,45.2,78846.74,0.0,-0.91165,5e-05,10.47092]
[1776887211449,45.2,78846.74,0.0,-0.91165,5e-05,10.47092]
[1776887213859,45.2,78853.95,0.0,-0.91126,5e-05,10.50557]
[1776887214569,45.2,78853.95,0.0,-0.91126,5e-05,10.50557]
[1776887214622,45.2,78853.95,0.0,-0.91126,5e-05,10.50557]
[1776887214689,45.2,78853.95,0.0,-0.91126,5e-05,10.50557]
[1776887214867,45.2,78854.49,0.0,-0.91124,5e-05,10.50798]
[1776887219901,45.2,78855.91,0.0,-0.91118,5e-05,10.51365]
[1776887221293,45.2,78855.91,0.0,-0.91118,5e-05,10.51365]
[1776887221344,45.2,78855.91,0.0,-0.91118,5e-05,10.51365]
[1776887221436,45.2,78855.91,0.0,-0.91118,5e-05,10.51365]
[1776887221413,45.2,78854.8,0.0,-0.91124,5e-05,10.50791]
[1776887223930,45.2,78859.66,0.0,-0.91098,5e-05,10.53109]
[1776887224582,45.2,78859.66,0.0,-0.91098,5e-05,10.53109]
[1776887224634,45.2,78859.66,0.0,-0.91098,5e-05,10.53109]
[1776887224696,45.2,78859.66,0.0,-0.91098,5e-05,10.53109]
[1776887224937,45.2,78861.15,0.0,-0.9109,5e-05,10.53846]
[1776887230353,45.2,78862.12,0.0,-0.91085,5e-05,10.54326]
[1776887230439,45.2,78862.12,0.0,-0.91085,5e-05,10.54326]
[1776887231149,45.2,78860.55,0.0,-0.91093,5e-05,10.53551]
[1776887231197,45.2,78860.55,0.0,-0.91093,5e-05,10.53551]
[1776887231201,45.2,78860.55,0.0,-0.91093,5e-05,10.53551]
[1776887231251,45.2,78860.24,0.0,-0.91095,5e-05,10.53399]
[1776887237436,45.2,78860.9,0.0,-0.91092,5e-05,10.53728]
[1776887240174,45.2,78861.74,0.0,-0.91087,5e-05,10.54142]
[1776887240201,45.2,78861.74,0.0,-0.91087,5e-05,10.54142]
[1776887240228,45.2,78861.74,0.0,-0.91087,5e-05,10.54142]
[1776887240301,45.2,78861.05,0.0,-0.91091,5e-05,10.538]
[1776887244984,45.2,78861.02,0.0,-0.91091,5e-05,10.53782]
[1776887245366,45.2,78861.02,0.0,-0.91091,5e-05,10.53782]
[1776887245428,45.2,78869.54,0.0,-0.91044,5e-05,10.5799]
[1776887246086,45.2,78885.03,0.0,-0.90959,6e-05,10.65652]
[1776887247094,45.2,78885.1,0.0,-0.90959,6e-05,10.65668]
[1776887248983,45.2,78886.78,0.0,-0.9095,6e-05,10.66484]
[1776887249035,45.2,78886.78,0.0,-0.9095,6e-05,10.66484]
[1776887249198,45.2,78886.78,0.0,-0.9095,6e-05,10.66484]
[1776887249213,45.2,78888.96,0.0,-0.90938,6e-05,10.6758]
[1776887257164,45.2,78894.76,0.0,-0.90908,6e-05,10.70146]
[1776887257752,45.2,78894.76,0.0,-0.90908,6e-05,10.70146]
[1776887258170,45.2,78906.52,0.0,-0.90842,6e-05,10.76007]
[1776887259178,45.2,78904.57,0.0,-0.90853,6e-05,10.75037]
[1776887261285,45.2,78903.86,0.0,-0.90857,6e-05,10.74687]
[1776887261308,45.2,78903.86,0.0,-0.90857,6e-05,10.74687]
[1776887261360,45.2,78903.86,0.0,-0.90857,6e-05,10.74687]
[1776887261455,45.2,78905.27,0.0,-0.90849,6e-05,10.75393]
[1776887261956,45.2,78905.27,0.0,-0.90849,6e-05,10.75393]
[1776887264213,45.2,78911.68,0.0,-0.90813,6e-05,10.78593]
[1776887270255,45.2,78906.95,0.0,-0.9084,6e-05,10.76234]
[1776887272139,45.2,78904.55,0.0,-0.90853,6e-05,10.75042]
[1776887272192,45.2,78904.55,0.0,-0.90853,6e-05,10.75042]
[1776887272440,45.2,78904.55,0.0,-0.90853,6e-05,10.75042]
[1776887272480,45.2,78903.77,0.0,-0.90857,6e-05,10.74658]
[1776887274283,45.2,78907.24,0.0,-0.90838,6e-05,10.76396]
[1776887279320,45.2,78906.01,0.0,-0.90845,6e-05,10.75802]
[1776887284258,45.2,78906.54,0.0,-0.90841,6e-05,10.76085]
[1776887284310,45.2,78906.54,0.0,-0.90841,6e-05,10.76085]
[1776887284438,45.2,78906.54,0.0,-0.90841,6e-05,10.76085]
[1776887284526,45.2,78907.32,0.0,-0.90837,6e-05,10.76477]
[1776887289503,45.2,78905.56,0.0,-0.90847,6e-05,10.75616]
[1776887289555,45.2,78908.01,0.0,-0.90833,6e-05,10.76842]
[1776887289689,45.2,78908.01,0.0,-0.90833,6e-05,10.76842]
[1776887290396,45.2,78906.31,0.0,-0.90842,6e-05,10.75998]
[1776887295432,45.2,78901.31,0.0,-0.9087,6e-05,10.73539]
[1776887296104,45.2,78901.31,0.0,-0.9087,6e-05,10.73539]
[1776887296190,45.2,78901.31,0.0,-0.9087,6e-05,10.73539]
[1776887296291,45.2,78901.31,0.0,-0.9087,6e-05,10.73539]
[1776887296436,45.2,78901.31,0.0,-0.9087,6e-05,10.73539]
[1776887296439,45.2,78897.43,0.0,-0.90891,6e-05,10.71617]
[1776887300467,45.2,78893.72,0.0,-0.90913,6e-05,10.6969]
[1776887301237,45.2,78893.72,0.0,-0.90913,6e-05,10.6969]
[1776887301289,45.2,78893.72,0.0,-0.90913,6e-05,10.6969]
[1776887301445,45.2,78893.72,0.0,-0.90913,6e-05,10.6969]
[1776887301474,45.2,78893.95,0.0,-0.90912,6e-05,10.69785]
[1776887302481,45.2,78889.92,0.0,-0.90934,6e-05,10.67765]
[1776887303488,45.2,78885.91,0.0,-0.90957,6e-05,10.65759]
[1776887308523,45.2,78886.66,0.0,-0.90953,6e-05,10.66068]
[1776887312551,45.2,78882.62,0.0,-0.90979,6e-05,10.63593]
[1776887314189,45.2,78882.05,0.0,-0.90982,6e-05,10.63299]
[1776887314240,45.2,78882.05,0.0,-0.90982,6e-05,10.63299]
[1776887314443,45.2,78882.05,0.0,-0.90982,6e-05,10.63299]
[1776887314565,45.19,78881.87,0.0,-0.90984,6e-05,10.632]
[1776887320607,45.19,78881.44,0.0,-0.90986,6e-05,10.62934]
[1776887328663,45.19,78881.6,0.0,-0.90986,6e-05,10.62951]
[1776887333698,45.19,78881.71,0.0,-0.90986,6e-05,10.62965]
[1776887339740,45.19,78883.58,0.0,-0.90977,6e-05,10.63829]
[1776887341021,45.19,78883.58,0.0,-0.90977,6e-05,10.63829]
[1776887341068,45.19,78883.58,0.0,-0.90977,6e-05,10.63829]
[1776887341194,45.19,78883.58,0.0,-0.90977,6e-05,10.63829]
[1776887341294,45.19,78882.66,0.0,-0.90982,6e-05,10.63363]
[1776887344774,45.19,78877.92,0.0,-0.91008,5e-05,10.60981]
[1776887349810,45.19,78880.93,0.0,-0.90992,5e-05,10.62432]
[1776887357867,45.19,78879.23,0.0,-0.91002,5e-05,10.61513]
[1776887358872,45.19,78864.41,0.0,-0.91084,5e-05,10.54176]
[1776887359879,45.19,78864.64,0.0,-0.91083,5e-05,10.5426]
[1776887360845,45.19,78864.64,0.0,-0.91083,5e-05,10.5426]
[1776887360856,45.19,78864.64,0.0,-0.91083,5e-05,10.5426]
[1776887360941,45.19,78864.64,0.0,-0.91083,5e-05,10.5426]
[1776887361028,45.18,78867.05,0.0,-0.9107,5e-05,10.55421]
[1776887366929,45.18,78866.36,0.0,-0.91076,5e-05,10.54893]
[1776887367938,45.18,78869.75,0.0,-0.91058,5e-05,10.56537]
[1776887368754,45.18,78869.75,0.0,-0.91058,5e-05,10.56537]
[1776887368830,45.18,78869.75,0.0,-0.91058,5e-05,10.56537]
[1776887368938,45.18,78869.75,0.0,-0.91058,5e-05,10.56537]
[1776887368945,45.18,78873.21,0.0,-0.91039,5e-05,10.58246]
[1776887369952,45.18,78880.74,0.0,-0.90997,5e-05,10.61974]
[1776887370959,45.18,78896.26,0.0,-0.90911,6e-05,10.69705]
[1776887372164,45.18,78896.26,0.0,-0.90911,6e-05,10.69705]
[1776887372195,45.18,78896.26,0.0,-0.90911,6e-05,10.69705]
[1776887372209,45.18,78896.26,0.0,-0.90911,6e-05,10.69705]
[1776887372296,45.18,78899.52,0.0,-0.90896,6e-05,10.70944]
[1776887373450,45.18,78899.52,0.0,-0.90896,6e-05,10.70944]
[1776887373552,45.18,78899.68,0.0,-0.90895,6e-05,10.71036]
[1776887373691,45.18,78899.68,0.0,-0.90895,6e-05,10.71036]
[1776887375097,45.18,78901.67,0.0,-0.90884,6e-05,10.72025]
[1776887375191,45.18,78901.67,0.0,-0.90884,6e-05,10.72025]
[1776887377404,45.18,78903.04,0.0,-0.90876,6e-05,10.7273]
[1776887377439,45.18,78903.04,0.0,-0.90876,6e-05,10.7273]
[1776887377456,45.18,78903.04,0.0,-0.90876,6e-05,10.7273]
[1776887377552,45.18,78905.15,0.0,-0.90864,6e-05,10.738]
[1776887377890,45.18,78905.15,0.0,-0.90864,6e-05,10.738]
[1776887377935,45.18,78905.15,0.0,-0.90864,6e-05,10.738]
[1776887378009,45.18,78903.47,0.0,-0.90873,6e-05,10.72972]
[1776887380024,45.18,78907.43,0.0,-0.90851,6e-05,10.74961]
[1776887381437,45.18,78907.43,0.0,-0.90851,6e-05,10.74961]
[1776887382269,45.18,78908.04,0.0,-0.90848,6e-05,10.75271]
[1776887382350,45.18,78908.04,0.0,-0.90848,6e-05,10.75271]
[1776887382435,45.18,78908.04,0.0,-0.90848,6e-05,10.75271]
[1776887382511,45.18,78905.48,0.0,-0.90862,6e-05,10.74002]
[1776887387771,45.18,78905.83,0.0,-0.90859,6e-05,10.74218]
[1776887387823,45.18,78905.83,0.0,-0.90859,6e-05,10.74218]
[1776887387937,45.18,78905.83,0.0,-0.90859,6e-05,10.74218]
[1776887388081,45.18,78904.73,0.0,-0.90865,6e-05,10.73678]
[1776887392109,45.19,78908.83,0.0,-0.90842,6e-05,10.75749]
[1776887392791,45.19,78908.83,0.0,-0.90842,6e-05,10.75749]
[1776887392844,45.19,78908.83,0.0,-0.90842,6e-05,10.75749]
[1776887392938,45.19,78908.83,0.0,-0.90842,6e-05,10.75749]
[1776887393116,45.19,78910.22,0.0,-0.90834,6e-05,10.76446]
[1776887398151,45.19,78908.66,0.0,-0.90843,6e-05,10.75689]
[1776887400189,45.19,78913.5,0.0,-0.90816,6e-05,10.7811]
[1776887401651,45.19,78913.5,0.0,-0.90816,6e-05,10.7811]
[1776887401180,45.19,78930.28,0.0,-0.90722,6e-05,10.86492]
[1776887402719,45.19,78902.61,0.0,-0.90876,6e-05,10.72686]
[1776887403054,45.19,78902.61,0.0,-0.90876,6e-05,10.72686]
[1776887403204,45.19,78874.28,0.0,-0.91033,5e-05,10.58629]
[1776887404279,45.19,78874.28,0.0,-0.91033,5e-05,10.58629]
[1776887404378,45.19,78874.08,0.0,-0.91034,5e-05,10.58527]
[1776887404872,45.19,78874.08,0.0,-0.91034,5e-05,10.58527]
[1776887405281,45.19,78874.08,0.0,-0.91034,5e-05,10.58527]
[1776887405328,45.19,78879.6,0.0,-0.91004,5e-05,10.61256]
[1776887406434,45.19,78879.6,0.0,-0.91004,5e-05,10.61256]
[1776887406445,45.19,78881.02,0.0,-0.90996,5e-05,10.61953]
[1776887409245,45.18,78887.51,0.0,-0.9096,6e-05,10.65147]
[1776887414280,45.18,78888.1,0.0,-0.90958,6e-05,10.65384]
[1776887415670,45.18,78888.1,0.0,-0.90958,6e-05,10.65384]
[1776887415693,45.18,78888.1,0.0,-0.90958,6e-05,10.65384]
[1776887415696,45.18,78888.1,0.0,-0.90958,6e-05,10.65384]
[1776887416294,45.18,78884.52,0.0,-0.90978,6e-05,10.63588]
[1776887417301,45.18,78880.67,0.0,-0.90999,5e-05,10.61673]
[1776887419759,45.18,78880.27,0.0,-0.91001,5e-05,10.61466]
[1776887419953,45.18,78880.27,0.0,-0.91001,5e-05,10.61466]
[1776887419996,45.18,78880.27,0.0,-0.91001,5e-05,10.61466]
[1776887420191,45.18,78880.27,0.0,-0.91001,5e-05,10.61466]
[1776887420322,45.18,78876.65,0.0,-0.91021,5e-05,10.5967]
[1776887425357,45.18,78877.46,0.0,-0.91017,5e-05,10.60064]
[1776887427371,45.18,78868.73,0.0,-0.91065,5e-05,10.55742]
[1776887428378,45.18,78866.85,0.0,-0.91075,5e-05,10.54817]
[1776887430392,45.18,78870.88,0.0,-0.91053,5e-05,10.56818]
[1776887430969,45.18,78870.88,0.0,-0.91053,5e-05,10.56818]
[1776887431020,45.18,78870.88,0.0,-0.91053,5e-05,10.56818]
[1776887431209,45.18,78870.88,0.0,-0.91053,5e-05,10.56818]
[1776887436435,45.18,78867.77,0.0,-0.91073,5e-05,10.54878]
[1776887437814,45.18,78869.38,0.0,-0.91064,5e-05,10.55678]
[1776887437875,45.18,78869.38,0.0,-0.91064,5e-05,10.55678]
[1776887437940,45.18,78869.38,0.0,-0.91064,5e-05,10.55678]
[1776887443373,45.18,78869.44,0.0,-0.91064,5e-05,10.55721]
[1776887443410,45.18,78869.44,0.0,-0.91064,5e-05,10.55721]
[1776887443444,45.18,78869.44,0.0,-0.91064,5e-05,10.55721]
[1776887444494,45.18,78857.48,0.0,-0.91129,5e-05,10.49794]
[1776887445501,45.18,78856.36,0.0,-0.91135,5e-05,10.49222]
[1776887447515,45.18,78861.87,0.0,-0.91106,5e-05,10.51899]
[1776887448248,45.18,78861.87,0.0,-0.91106,5e-05,10.51899]
[1776887448320,45.18,78861.87,0.0,-0.91106,5e-05,10.51899]
[1776887448445,45.18,78861.87,0.0,-0.91106,5e-05,10.51899]
[1776887450535,45.18,78856.82,0.0,-0.91134,5e-05,10.49343]
[1776887454195,45.18,78859.39,0.0,-0.91121,5e-05,10.5055]
[1776887454206,45.18,78859.39,0.0,-0.91121,5e-05,10.5055]
[1776887454446,45.18,78859.39,0.0,-0.91121,5e-05,10.5055]
[1776887458592,45.18,78880.02,0.0,-0.91009,5e-05,10.60632]
[1776887459598,45.18,78884.41,0.0,-0.90985,6e-05,10.62801]
[1776887464267,45.18,78885.66,0.0,-0.90979,6e-05,10.63385]
[1776887464341,45.18,78885.66,0.0,-0.90979,6e-05,10.63385]
[1776887464438,45.18,78885.66,0.0,-0.90979,6e-05,10.63385]
[1776887464634,45.17,78881.24,0.0,-0.91003,5e-05,10.61185]
[1776887465641,45.17,78874.18,0.0,-0.91042,5e-05,10.57685]
[1776887468662,45.17,78873.39,0.0,-0.91046,5e-05,10.57294]
[1776887469669,45.17,78866.81,0.0,-0.91082,5e-05,10.54043]
[1776887470676,45.17,78863.61,0.0,-0.911,5e-05,10.52469]
[1776887471316,45.17,78863.61,0.0,-0.911,5e-05,10.52469]
[1776887471437,45.17,78863.61,0.0,-0.911,5e-05,10.52469]
[1776887471480,45.17,78863.61,0.0,-0.911,5e-05,10.52469]
[1776887471693,45.17,78863.61,0.0,-0.911,5e-05,10.52469]
[1776887473698,45.18,78871.51,0.0,-0.91056,5e-05,10.56397]
[1776887474706,45.18,78874.75,0.0,-0.91038,5e-05,10.58001]
[1776887475865,45.18,78876.06,0.0,-0.91031,5e-05,10.5865]
[1776887475868,45.18,78876.06,0.0,-0.91031,5e-05,10.5865]
[1776887475945,45.18,78876.06,0.0,-0.91031,5e-05,10.5865]
[1776887479740,45.18,78867.8,0.0,-0.91076,5e-05,10.54567]
[1776887480697,45.18,78867.8,0.0,-0.91076,5e-05,10.54567]
[1776887480748,45.18,78867.8,0.0,-0.91076,5e-05,10.54567]
[1776887480938,45.18,78869.15,0.0,-0.91069,5e-05,10.55239]
[1776887486789,45.18,78867.24,0.0,-0.91079,5e-05,10.54329]
[1776887489572,45.18,78869.29,0.0,-0.91068,5e-05,10.55348]
[1776887489623,45.18,78869.29,0.0,-0.91068,5e-05,10.55348]
[1776887489687,45.18,78869.29,0.0,-0.91068,5e-05,10.55348]
[1776887490817,45.18,78875.23,0.0,-0.91035,5e-05,10.58293]
[1776887495852,45.18,78876.96,0.0,-0.91029,5e-05,10.58729]
[1776887496826,45.18,78876.96,0.0,-0.91029,5e-05,10.58729]
[1776887496858,45.18,78876.96,0.0,-0.91029,5e-05,10.58729]
[1776887496938,45.18,78876.96,0.0,-0.91029,5e-05,10.58729]
[1776887498873,45.18,78885.42,0.0,-0.90982,6e-05,10.62914]
[1776887500683,45.18,78885.42,0.0,-0.90982,6e-05,10.62914]
[1776887500746,45.18,78885.42,0.0,-0.90982,6e-05,10.62914]
[1776887500938,45.18,78886.16,0.0,-0.90978,6e-05,10.63265]
[1776887502901,45.18,78877.0,0.0,-0.91029,5e-05,10.58746]
[1776887505922,45.18,78871.97,0.0,-0.91056,5e-05,10.56252]
[1776887507148,45.18,78871.97,0.0,-0.91056,5e-05,10.56252]
[1776887507152,45.18,78871.97,0.0,-0.91056,5e-05,10.56252]
[1776887507196,45.18,78871.97,0.0,-0.91056,5e-05,10.56252]
[1776887507240,45.18,78868.48,0.0,-0.91075,5e-05,10.54534]
[1776887511770,45.18,78868.64,0.0,-0.91074,5e-05,10.5462]
[1776887511790,45.18,78864.96,0.0,-0.91095,5e-05,10.52783]
[1776887511811,45.18,78864.96,0.0,-0.91095,5e-05,10.52783]
[1776887511936,45.18,78864.96,0.0,-0.91095,5e-05,10.52783]
[1776887511965,45.18,78861.95,0.0,-0.91111,5e-05,10.51297]
[1776887512972,45.18,78866.05,0.0,-0.91089,5e-05,10.53299]
[1776887516350,45.17,78863.9,0.0,-0.91101,5e-05,10.5219]
[1776887516393,45.17,78863.9,0.0,-0.91101,5e-05,10.5219]
[1776887516437,45.17,78863.9,0.0,-0.91101,5e-05,10.5219]
[1776887521334,45.17,78862.75,0.0,-0.91109,5e-05,10.51509]
[1776887521341,45.17,78862.75,0.0,-0.91109,5e-05,10.51509]
[1776887521438,45.17,78862.75,0.0,-0.91109,5e-05,10.51509]
[1776887522137,45.17,78863.11,0.0,-0.91107,5e-05,10.51643]
[1776887522186,45.17,78863.11,0.0,-0.91107,5e-05,10.51643]
[1776887526348,45.17,78861.04,0.0,-0.91119,5e-05,10.50552]
[1776887526399,45.17,78861.04,0.0,-0.91119,5e-05,10.50552]
[1776887526436,45.17,78861.04,0.0,-0.91119,5e-05,10.50552]
[1776887531498,45.17,78861.36,0.0,-0.91119,5e-05,10.50604]
[1776887531549,45.17,78861.36,0.0,-0.91119,5e-05,10.50604]
[1776887531693,45.17,78861.36,0.0,-0.91119,5e-05,10.50604]
[1776887531759,45.17,78850.83,0.0,-0.91176,5e-05,10.45374]
[1776887532104,45.17,78845.62,0.0,-0.91205,5e-05,10.42811]
[1776887533112,45.17,78845.57,0.0,-0.91205,5e-05,10.42774]
[1776887538147,45.16,78846.42,0.0,-0.91201,5e-05,10.43149]
[1776887540710,45.16,78847.34,0.0,-0.91196,5e-05,10.43592]
[1776887540759,45.16,78847.34,0.0,-0.91196,5e-05,10.43592]
[1776887540940,45.16,78846.21,0.0,-0.91202,5e-05,10.43016]
[1776887546204,45.16,78847.79,0.0,-0.91195,5e-05,10.43728]
[1776887550292,45.16,78845.28,0.0,-0.91209,5e-05,10.4246]
[1776887550344,45.16,78845.28,0.0,-0.91209,5e-05,10.4246]
[1776887550438,45.16,78845.28,0.0,-0.91209,5e-05,10.4246]
[1776887556500,45.16,78845.88,0.0,-0.91209,5e-05,10.42289]
[1776887556549,45.16,78845.88,0.0,-0.91209,5e-05,10.42289]
[1776887556692,45.16,78845.88,0.0,-0.91209,5e-05,10.42289]
[1776887562217,45.16,78845.42,0.0,-0.91212,5e-05,10.41988]
[1776887562263,45.16,78845.42,0.0,-0.91212,5e-05,10.41988]
[1776887562436,45.16,78845.42,0.0,-0.91212,5e-05,10.41988]
[1776887562734,45.16,78845.42,0.0,-0.91212,5e-05,10.41988]
[1776887563546,45.16,78842.79,0.0,-0.91227,5e-05,10.40685]
[1776887563787,45.16,78842.79,0.0,-0.91227,5e-05,10.40685]
[1776887563650,45.16,78822.65,0.0,-0.91335,5e-05,10.30805]
[1776887564330,45.16,78808.65,0.0,-0.9141,5e-05,10.23975]
[1776887564992,45.16,78808.65,0.0,-0.9141,5e-05,10.23975]
[1776887565337,45.16,78811.14,0.0,-0.91396,5e-05,10.25207]
[1776887566636,45.16,78811.14,0.0,-0.91396,5e-05,10.25207]
[1776887566723,45.16,78811.92,0.0,-0.91392,5e-05,10.25603]
[1776887568358,45.16,78815.58,0.0,-0.91372,5e-05,10.27419]
[1776887570372,45.16,78819.69,0.0,-0.9135,5e-05,10.29451]
[1776887574400,45.16,78812.53,0.0,-0.91388,5e-05,10.26]
[1776887575406,45.16,78807.85,0.0,-0.91412,5e-05,10.23733]
[1776887577421,45.16,78812.44,0.0,-0.91387,5e-05,10.26009]
[1776887579126,45.16,78812.64,0.0,-0.91386,5e-05,10.26122]
[1776887579177,45.16,78812.64,0.0,-0.91386,5e-05,10.26122]
[1776887579198,45.16,78812.64,0.0,-0.91386,5e-05,10.26122]
[1776887584404,45.17,78812.92,0.0,-0.91384,5e-05,10.26333]
[1776887584409,45.17,78812.92,0.0,-0.91384,5e-05,10.26333]
[1776887584436,45.17,78812.92,0.0,-0.91384,5e-05,10.26333]
[1776887584469,45.17,78810.24,0.0,-0.91398,5e-05,10.25041]
[1776887589539,45.17,78810.5,0.0,-0.91396,5e-05,10.25244]
[1776887589754,45.17,78810.5,0.0,-0.91396,5e-05,10.25244]
[1776887589807,45.17,78810.5,0.0,-0.91396,5e-05,10.25244]
[1776887589937,45.17,78810.99,0.0,-0.91393,5e-05,10.25501]
[1776887590512,45.17,78814.46,0.0,-0.91374,5e-05,10.27213]
[1776887591519,45.17,78818.58,0.0,-0.91352,5e-05,10.29241]
[1776887596554,45.17,78820.54,0.0,-0.91341,5e-05,10.30259]
[1776887597673,45.17,78820.54,0.0,-0.91341,5e-05,10.30259]
[1776887597689,45.17,78820.54,0.0,-0.91341,5e-05,10.30259]
[1776887598145,45.17,78821.13,0.0,-0.91338,5e-05,10.30559]
[1776887603603,45.17,78819.08,0.0,-0.91348,5e-05,10.29628]
[1776887607146,45.17,78819.37,0.0,-0.91346,5e-05,10.29808]
[1776887607156,45.17,78819.37,0.0,-0.91346,5e-05,10.29808]
[1776887607198,45.17,78819.37,0.0,-0.91346,5e-05,10.29808]
[1776887610655,45.17,78824.67,0.0,-0.91317,5e-05,10.3245]
[1776887611662,45.17,78827.89,0.0,-0.91303,5e-05,10.33619]
[1776887615690,45.17,78833.52,0.0,-0.91272,5e-05,10.36403]
[1776887620725,45.17,78827.4,0.0,-0.91305,5e-05,10.33419]
[1776887621732,45.18,78824.63,0.0,-0.9132,5e-05,10.3207]
[1776887626767,45.18,78826.87,0.0,-0.91307,5e-05,10.33204]
[1776887627670,45.18,78826.87,0.0,-0.91307,5e-05,10.33204]
[1776887627722,45.18,78826.87,0.0,-0.91307,5e-05,10.33204]
[1776887627941,45.18,78828.16,0.0,-0.913,5e-05,10.33842]
[1776887630795,45.18,78839.99,0.0,-0.91236,5e-05,10.39656]
[1776887631801,45.18,78844.59,0.0,-0.91211,5e-05,10.4191]
[1776887635831,45.18,78847.66,0.0,-0.91195,5e-05,10.43385]
[1776887640865,45.17,78850.16,0.0,-0.91182,5e-05,10.44566]
[1776887641872,45.17,78856.27,0.0,-0.91149,5e-05,10.47562]
[1776887643886,45.17,78858.98,0.0,-0.91135,5e-05,10.48863]
[1776887645900,45.17,78865.42,0.0,-0.911,5e-05,10.52003]
[1776887646907,45.17,78880.33,0.0,-0.91018,5e-05,10.59382]
[1776887647914,45.17,78883.0,0.0,-0.91004,6e-05,10.60702]
[1776887648921,45.17,78887.79,0.0,-0.90977,6e-05,10.63071]
[1776887649928,45.17,78892.57,0.0,-0.90951,6e-05,10.65434]
[1776887654963,45.17,78892.25,0.0,-0.90953,6e-05,10.65289]
[1776887660620,45.17,78893.05,0.0,-0.90949,6e-05,10.65645]
[1776887666040,45.17,78891.6,0.0,-0.90958,6e-05,10.64862]
[1776887669060,45.17,78895.95,0.0,-0.90934,6e-05,10.66997]
[1776887670068,45.17,78899.82,0.0,-0.90912,6e-05,10.68944]
[1776887675103,45.17,78901.25,0.0,-0.90906,6e-05,10.69341]
[1776887676110,45.17,78907.41,0.0,-0.90872,6e-05,10.72426]
[1776887677117,45.17,78912.92,0.0,-0.90841,6e-05,10.75186]
[1776887680138,45.17,78915.2,0.0,-0.90828,6e-05,10.76353]
[1776887685173,45.18,78914.48,0.0,-0.90831,6e-05,10.76035]
[1776887690208,45.17,78916.94,0.0,-0.90818,6e-05,10.77204]
[1776887695244,45.17,78917.03,0.0,-0.90819,6e-05,10.77128]
[1776887700280,45.17,78917.9,0.0,-0.90816,6e-05,10.77456]
[1776887701293,45.17,78908.45,0.0,-0.90868,6e-05,10.72725]
[1776887702297,45.17,78893.24,0.0,-0.90953,6e-05,10.65141]
[1776887703304,45.17,78892.08,0.0,-0.9096,6e-05,10.64551]
[1776887704312,45.17,78891.87,0.0,-0.90961,6e-05,10.64438]
[1776887705317,45.17,78880.78,0.0,-0.91022,5e-05,10.58933]
[1776887707331,45.17,78879.26,0.0,-0.91031,5e-05,10.58112]
[1776887708338,45.16,78870.68,0.0,-0.91078,5e-05,10.53838]
[1776887709346,45.16,78867.86,0.0,-0.91094,5e-05,10.52417]
[1776887710353,45.16,78869.33,0.0,-0.91086,5e-05,10.53121]
[1776887711360,45.16,78873.84,0.0,-0.91062,5e-05,10.5533]
[1776887712367,45.16,78871.14,0.0,-0.91077,5e-05,10.53975]
[1776887717401,45.16,78875.01,0.0,-0.91057,5e-05,10.55759]
[1776887719415,45.16,78883.0,0.0,-0.91014,5e-05,10.59666]
[1776887720423,45.16,78887.88,0.0,-0.90987,6e-05,10.62087]
[1776887726465,45.16,78889.36,0.0,-0.90979,6e-05,10.62816]
[1776887729485,45.16,78894.97,0.0,-0.90948,6e-05,10.65593]
[1776887733514,45.16,78907.54,0.0,-0.90882,6e-05,10.71402]
[1776887734522,45.16,78909.1,0.0,-0.90873,6e-05,10.72165]
[1776887735528,45.16,78913.38,0.0,-0.90849,6e-05,10.74317]
[1776887736534,45.16,78916.39,0.0,-0.90832,6e-05,10.75835]
[1776887741570,45.16,78917.53,0.0,-0.90825,6e-05,10.76473]
[1776887746605,45.16,78918.66,0.0,-0.90819,6e-05,10.77052]
[1776887750633,45.16,78921.7,0.0,-0.90802,6e-05,10.78562]
[1776887755668,45.16,78922.22,0.0,-0.908,6e-05,10.78733]
[1776887756675,45.16,78918.82,0.0,-0.90819,6e-05,10.77018]
[1776887757682,45.16,78914.61,0.0,-0.90843,6e-05,10.74904]
[1776887760703,45.16,78917.69,0.0,-0.90826,6e-05,10.76403]
[1776887762717,45.16,78927.98,0.0,-0.90768,6e-05,10.81541]
[1776887763724,45.16,78930.52,0.0,-0.90754,6e-05,10.82818]
[1776887764182,45.16,78930.52,0.0,-0.90754,6e-05,10.82818]
[1776887764234,45.16,78930.52,0.0,-0.90754,6e-05,10.82818]
[1776887764439,45.16,78930.52,0.0,-0.90754,6e-05,10.82818]
[1776887764731,45.16,78930.18,0.0,-0.90756,6e-05,10.82653]
[1776887769766,45.16,78930.06,0.0,-0.90756,6e-05,10.82628]
[1776887774801,45.16,78928.81,0.0,-0.90763,6e-05,10.82036]
[1776887778829,45.16,78933.85,0.0,-0.90734,6e-05,10.84585]
[1776887783864,45.16,78931.02,0.0,-0.9075,6e-05,10.83194]
[1776887787893,45.16,78944.68,0.0,-0.90673,6e-05,10.90058]
[1776887788899,45.16,78950.86,0.0,-0.90638,6e-05,10.93156]
[1776887791919,45.16,78946.62,0.0,-0.90665,6e-05,10.90585]
[1776887793936,45.16,78943.2,0.0,-0.90684,6e-05,10.88864]
[1776887798971,45.16,78944.23,0.0,-0.90679,6e-05,10.89377]
[1776887804008,45.16,78946.07,0.0,-0.90668,6e-05,10.90288]
[1776887808034,45.16,78948.97,0.0,-0.90652,6e-05,10.91731]
[1776887813069,45.16,78954.68,0.0,-0.9062,6e-05,10.94571]
[1776887814076,45.16,78964.56,0.0,-0.90564,6e-05,10.99531]
[1776887815083,45.16,78963.27,0.0,-0.90572,6e-05,10.98865]
[1776887818104,45.16,78967.32,0.0,-0.90549,6e-05,11.00858]
[1776887821124,45.16,78970.49,0.0,-0.90532,6e-05,11.024]
[1776887823139,45.16,78973.57,0.0,-0.90514,6e-05,11.03972]
[1776887825153,45.16,78981.62,0.0,-0.90467,6e-05,11.0805]
[1776887826160,45.16,78987.37,0.0,-0.90435,6e-05,11.10927]
[1776887831195,45.15,78986.94,0.0,-0.90437,6e-05,11.10694]
[1776887836230,45.15,78986.86,0.0,-0.90438,6e-05,11.10637]
[1776887841266,45.15,78985.32,0.0,-0.90447,6e-05,11.09847]
[1776887843279,45.15,78979.67,0.0,-0.90479,6e-05,11.06989]
[1776887844286,45.15,78975.25,0.0,-0.90505,6e-05,11.04761]
[1776887846299,45.15,78971.09,0.0,-0.90529,6e-05,11.02617]
[1776887850328,45.15,78982.41,0.0,-0.90465,6e-05,11.08247]
[1776887851335,45.15,78989.62,0.0,-0.90427,6e-05,11.11468]
[1776887853349,45.15,78992.8,0.0,-0.90409,6e-05,11.13067]
[1776887858384,45.15,78992.57,0.0,-0.9041,6e-05,11.12979]
[1776887863419,45.15,78993.5,0.0,-0.90403,6e-05,11.13582]
[1776887866440,45.16,78997.44,0.0,-0.9038,6e-05,11.15589]
[1776887867447,45.15,78994.64,0.0,-0.90396,6e-05,11.14163]
[1776887871475,45.15,78991.58,0.0,-0.90414,6e-05,11.12584]
[1776887872482,45.15,78986.43,0.0,-0.90444,6e-05,11.09974]
[1776887873488,45.15,78978.54,0.0,-0.90489,6e-05,11.05984]
[1776887874495,45.15,78975.31,0.0,-0.90508,6e-05,11.04354]
[1776887876510,45.15,78975.29,0.0,-0.90508,6e-05,11.04357]
[1776887880538,45.15,78971.11,0.0,-0.90533,6e-05,11.02159]
[1776887885574,45.15,78982.43,0.0,-0.90469,6e-05,11.07751]
[1776887886581,45.15,78984.94,0.0,-0.90455,6e-05,11.09021]
[1776887887588,45.15,78977.6,0.0,-0.90497,6e-05,11.05314]
[1776887888595,45.15,78970.15,0.0,-0.9054,6e-05,11.01533]
[1776887889602,45.15,78963.26,0.0,-0.90579,6e-05,10.98044]
[1776887894636,45.15,78962.68,0.0,-0.90583,6e-05,10.97741]
[1776887901686,45.15,78960.55,0.0,-0.90596,6e-05,10.96581]
[1776887906721,45.14,78959.86,0.0,-0.906,6e-05,10.96182]
[1776887907728,45.15,78970.0,0.0,-0.90542,6e-05,11.01307]
[1776887908735,45.15,78972.4,0.0,-0.90529,6e-05,11.02529]
[1776887913770,45.15,78973.46,0.0,-0.90525,6e-05,11.02689]
[1776887918805,45.15,78970.47,0.0,-0.90542,6e-05,11.01233]
[1776887920819,45.15,78967.05,0.0,-0.90561,6e-05,10.99536]
[1776887921826,45.15,78961.55,0.0,-0.90592,6e-05,10.96783]
[1776887924847,45.15,78965.24,0.0,-0.90571,6e-05,10.98602]
[1776887929919,45.15,78964.06,0.0,-0.90579,6e-05,10.97932]
[1776887930926,45.15,78967.75,0.0,-0.90558,6e-05,10.9979]
[1776887932940,45.15,78963.49,0.0,-0.90583,6e-05,10.97595]
[1776887933947,45.14,78960.64,0.0,-0.90599,6e-05,10.96147]
[1776887938982,45.15,78955.06,0.0,-0.9063,6e-05,10.93397]
[1776887940996,45.15,78959.94,0.0,-0.90603,6e-05,10.95833]
[1776887944017,45.14,78966.46,0.0,-0.90566,6e-05,10.99074]
[1776887945024,45.15,78961.57,0.0,-0.90594,6e-05,10.96625]
[1776887950059,45.14,78961.52,0.0,-0.90595,6e-05,10.96534]
[1776887953080,45.14,78964.79,0.0,-0.90577,6e-05,10.98136]
[1776887957108,45.14,78953.59,0.0,-0.90641,6e-05,10.92441]
[1776887958115,45.14,78941.85,0.0,-0.90708,6e-05,10.86544]
[1776887959122,45.14,78943.37,0.0,-0.90699,6e-05,10.87308]
[1776887964157,45.14,78941.43,0.0,-0.9071,6e-05,10.86342]
[1776887965164,45.14,78937.88,0.0,-0.9073,6e-05,10.84566]
[1776887966171,45.14,78932.2,0.0,-0.90762,6e-05,10.81728]
[1776887967182,45.14,78929.01,0.0,-0.90779,6e-05,10.80142]
[1776887971210,45.14,78923.59,0.0,-0.90812,6e-05,10.77059]
[1776887972217,45.14,78918.89,0.0,-0.90838,6e-05,10.74729]
[1776887973223,45.14,78914.32,0.0,-0.90864,6e-05,10.72469]
[1776887975240,45.14,78910.35,0.0,-0.90886,6e-05,10.70467]
[1776887976247,45.14,78904.47,0.0,-0.90919,6e-05,10.67532]
[1776887977255,45.14,78898.42,0.0,-0.90952,6e-05,10.64519]
[1776887979269,45.14,78897.39,0.0,-0.90958,6e-05,10.64008]
[1776887982290,45.14,78888.88,0.0,-0.91005,6e-05,10.59787]
[1776887983297,45.14,78881.38,0.0,-0.91046,5e-05,10.56079]
[1776887984338,45.14,78877.51,0.0,-0.91068,5e-05,10.54145]
[1776887986318,45.14,78871.82,0.0,-0.91099,5e-05,10.51303]
[1776887987327,45.14,78868.47,0.0,-0.91118,5e-05,10.49637]
[1776887988906,45.14,78868.47,0.0,-0.91118,5e-05,10.49637]
[1776887988973,45.14,78866.24,0.0,-0.9113,5e-05,10.48519]
[1776887990440,45.14,78866.62,0.0,-0.91128,5e-05,10.48706]
[1776887991355,45.14,78862.49,0.0,-0.91151,5e-05,10.46653]
[1776887992442,45.14,78862.49,0.0,-0.91151,5e-05,10.46653]
[1776887992517,45.14,78864.49,0.0,-0.9114,5e-05,10.47634]
[1776887993368,45.14,78868.4,0.0,-0.91119,5e-05,10.49556]
[1776887996391,45.14,78876.31,0.0,-0.91076,5e-05,10.53434]
[1776887998405,45.14,78877.11,0.0,-0.91071,5e-05,10.5386]
[1776887999412,45.14,78872.84,0.0,-0.91094,5e-05,10.51765]
[1776888000419,45.14,78877.82,0.0,-0.91067,5e-05,10.54245]
[1776888001430,45.14,78895.97,0.0,-0.90967,6e-05,10.63252]
[1776888003225,45.14,78895.97,0.0,-0.90967,6e-05,10.63252]
[1776888003303,45.14,78895.97,0.0,-0.90967,6e-05,10.63252]
[1776888003302,45.14,78901.07,0.0,-0.90938,6e-05,10.65784]
[1776888003441,45.14,78908.24,0.0,-0.90899,6e-05,10.69349]
[1776888005455,45.14,78919.16,0.0,-0.90838,6e-05,10.74808]
[1776888006899,45.14,78919.16,0.0,-0.90838,6e-05,10.74808]
[1776888006937,45.14,78924.63,0.0,-0.90807,6e-05,10.7757]
[1776888008476,45.14,78910.19,0.0,-0.90887,6e-05,10.70389]
[1776888009483,45.14,78897.15,0.0,-0.90959,6e-05,10.63931]
[1776888010490,45.14,78887.56,0.0,-0.91012,6e-05,10.59175]
[1776888011496,45.14,78895.6,0.0,-0.90967,6e-05,10.6317]
[1776888012504,45.14,78892.19,0.0,-0.90986,6e-05,10.6148]
[1776888013511,45.14,78888.43,0.0,-0.91007,6e-05,10.5962]
[1776888014519,45.14,78881.42,0.0,-0.91045,5e-05,10.56155]
[1776888016534,45.14,78874.3,0.0,-0.91085,5e-05,10.52598]
[1776888020611,45.14,78874.82,0.0,-0.91082,5e-05,10.52814]
[1776888020663,45.14,78874.82,0.0,-0.91082,5e-05,10.52814]
[1776888020688,45.14,78874.82,0.0,-0.91082,5e-05,10.52814]
[1776888022055,45.14,78874.89,0.0,-0.91082,5e-05,10.5282]
[1776888022098,45.14,78874.89,0.0,-0.91082,5e-05,10.5282]
[1776888022191,45.14,78874.89,0.0,-0.91082,5e-05,10.5282]
[1776888022262,45.14,78874.68,0.0,-0.91084,5e-05,10.52702]
[1776888023584,45.14,78868.07,0.0,-0.9112,5e-05,10.49423]
[1776888024591,45.14,78860.19,0.0,-0.91163,5e-05,10.45526]
[1776888026604,45.14,78858.58,0.0,-0.91172,5e-05,10.44719]
[1776888030421,45.14,78855.21,0.0,-0.9119,5e-05,10.43053]
[1776888030441,45.14,78855.21,0.0,-0.9119,5e-05,10.43053]
[1776888030475,45.14,78855.21,0.0,-0.9119,5e-05,10.43053]
[1776888031544,45.14,78856.05,0.0,-0.91186,5e-05,10.43466]
[1776888031693,45.14,78856.05,0.0,-0.91186,5e-05,10.43466]
[1776888033657,45.14,78843.58,0.0,-0.91256,5e-05,10.36917]
[1776888034664,45.14,78839.5,0.0,-0.91278,5e-05,10.34915]
[1776888035671,45.14,78845.06,0.0,-0.91248,5e-05,10.37651]
[1776888038844,45.14,78847.71,0.0,-0.91234,5e-05,10.38971]
[1776888038874,45.14,78847.71,0.0,-0.91234,5e-05,10.38971]
[1776888038939,45.14,78847.71,0.0,-0.91234,5e-05,10.38971]
[1776888040263,45.14,78857.35,0.0,-0.91181,5e-05,10.43726]
[1776888041713,45.14,78862.27,0.0,-0.91155,5e-05,10.46147]
[1776888044195,45.14,78864.02,0.0,-0.91145,5e-05,10.47006]
[1776888044250,45.14,78864.02,0.0,-0.91145,5e-05,10.47006]
[1776888044436,45.14,78865.05,0.0,-0.9114,5e-05,10.475]
[1776888046069,45.14,78866.77,0.0,-0.9113,5e-05,10.4834]
[1776888046121,45.14,78866.77,0.0,-0.9113,5e-05,10.4834]
[1776888046189,45.14,78866.77,0.0,-0.9113,5e-05,10.4834]
[1776888046223,45.14,78867.9,0.0,-0.91124,5e-05,10.48888]
[1776888047758,45.14,78873.03,0.0,-0.91097,5e-05,10.51397]
[1776888048765,45.14,78867.72,0.0,-0.91126,5e-05,10.48761]
[1776888051532,45.14,78868.73,0.0,-0.91121,5e-05,10.49237]
[1776888051584,45.14,78868.73,0.0,-0.91121,5e-05,10.49237]
[1776888051692,45.14,78868.73,0.0,-0.91121,5e-05,10.49237]
[1776888056521,45.14,78868.32,0.0,-0.91123,5e-05,10.4898]
[1776888056571,45.14,78868.32,0.0,-0.91123,5e-05,10.4898]
[1776888056696,45.14,78868.32,0.0,-0.91123,5e-05,10.4898]
[1776888058121,45.14,78868.84,0.0,-0.91121,5e-05,10.49225]
[1776888058169,45.14,78868.84,0.0,-0.91121,5e-05,10.49225]
[1776888058197,45.14,78868.84,0.0,-0.91121,5e-05,10.49225]
[1776888058222,45.14,78868.05,0.0,-0.91125,5e-05,10.48824]
[1776888060849,45.14,78885.7,0.0,-0.91029,5e-05,10.57526]
[1776888061856,45.14,78894.42,0.0,-0.90981,6e-05,10.61843]
[1776888062863,45.14,78893.08,0.0,-0.90988,6e-05,10.61179]
[1776888067898,45.14,78883.71,0.0,-0.9104,5e-05,10.56548]
[1776888068906,45.14,78884.75,0.0,-0.91034,5e-05,10.57073]
[1776888069913,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888070677,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888070692,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888070728,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888070782,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888070939,45.14,78880.04,0.0,-0.9106,5e-05,10.5472]
[1776888074910,45.13,78883.99,0.0,-0.91039,5e-05,10.5659]
[1776888074938,45.13,78883.99,0.0,-0.91039,5e-05,10.5659]
[1776888074978,45.13,78883.99,0.0,-0.91039,5e-05,10.5659]
[1776888075263,45.13,78883.99,0.0,-0.91039,5e-05,10.5659]
[1776888075310,45.13,78878.02,0.0,-0.91072,5e-05,10.53615]
[1776888075443,45.13,78878.02,0.0,-0.91072,5e-05,10.53615]
[1776888075955,45.13,78873.14,0.0,-0.91099,5e-05,10.51186]
[1776888076961,45.13,78869.19,0.0,-0.91121,5e-05,10.49223]
[1776888078217,45.13,78869.19,0.0,-0.91121,5e-05,10.49223]
[1776888078269,45.13,78869.19,0.0,-0.91121,5e-05,10.49223]
[1776888078370,45.13,78869.02,0.0,-0.91122,5e-05,10.49128]
[1776888078437,45.13,78869.02,0.0,-0.91122,5e-05,10.49128]
[1776888083589,45.13,78867.85,0.0,-0.91129,5e-05,10.48503]
[1776888083643,45.13,78867.85,0.0,-0.91129,5e-05,10.48503]
[1776888083697,45.13,78867.85,0.0,-0.91129,5e-05,10.48503]
[1776888087580,45.13,78868.45,0.0,-0.91126,5e-05,10.48762]
[1776888087627,45.13,78868.45,0.0,-0.91126,5e-05,10.48762]
[1776888087688,45.13,78868.45,0.0,-0.91126,5e-05,10.48762]
[1776888088040,45.13,78868.33,0.0,-0.91127,5e-05,10.48692]
[1776888091385,45.13,78866.58,0.0,-0.91136,5e-05,10.47809]
[1776888091440,45.13,78865.38,0.0,-0.91146,5e-05,10.46791]
[1776888093285,45.13,78867.17,0.0,-0.91136,5e-05,10.47666]
[1776888093395,45.13,78867.17,0.0,-0.91136,5e-05,10.47666]
[1776888093439,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888093848,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888093938,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888093969,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888094020,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888094200,45.13,78869.69,0.0,-0.91123,5e-05,10.48901]
[1776888094272,45.13,78876.14,0.0,-0.91088,5e-05,10.52075]
[1776888100124,45.13,78863.23,0.0,-0.91159,5e-05,10.4561]
[1776888100972,45.13,78863.23,0.0,-0.91159,5e-05,10.4561]
[1776888101030,45.13,78863.23,0.0,-0.91159,5e-05,10.4561]
[1776888101194,45.13,78863.23,0.0,-0.91159,5e-05,10.4561]
[1776888101271,45.13,78859.49,0.0,-0.9118,5e-05,10.43762]
[1776888102746,45.13,78858.02,0.0,-0.91188,5e-05,10.43035]
[1776888102797,45.13,78858.02,0.0,-0.91188,5e-05,10.43035]
[1776888102936,45.13,78858.02,0.0,-0.91188,5e-05,10.43035]
[1776888103145,45.13,78857.62,0.0,-0.9119,5e-05,10.42836]
[1776888107173,45.13,78866.79,0.0,-0.9114,5e-05,10.47343]
[1776888108180,45.13,78875.68,0.0,-0.91092,5e-05,10.51723]
[1776888108750,45.13,78875.68,0.0,-0.91092,5e-05,10.51723]
[1776888108799,45.13,78875.68,0.0,-0.91092,5e-05,10.51723]
[1776888108938,45.13,78875.68,0.0,-0.91092,5e-05,10.51723]
[1776888109187,45.13,78878.32,0.0,-0.91077,5e-05,10.53012]
[1776888109894,45.13,78878.32,0.0,-0.91077,5e-05,10.53012]
[1776888109940,45.13,78878.32,0.0,-0.91077,5e-05,10.53012]
[1776888109946,45.13,78878.32,0.0,-0.91077,5e-05,10.53012]
[1776888110217,45.13,78878.32,0.0,-0.91077,5e-05,10.53012]
[1776888110293,45.13,78878.33,0.0,-0.91078,5e-05,10.53]
[1776888110440,45.13,78878.33,0.0,-0.91078,5e-05,10.53]
[1776888114222,45.12,78883.9,0.0,-0.91048,5e-05,10.55682]
[1776888116514,45.12,78883.26,0.0,-0.91052,5e-05,10.55343]
[1776888116566,45.12,78883.26,0.0,-0.91052,5e-05,10.55343]
[1776888116699,45.12,78883.26,0.0,-0.91052,5e-05,10.55343]
[1776888117307,45.12,78883.26,0.0,-0.91052,5e-05,10.55343]
[1776888117359,45.12,78883.26,0.0,-0.91052,5e-05,10.55343]
[1776888117409,45.12,78883.12,0.0,-0.91052,5e-05,10.55262]
[1776888117438,45.12,78883.12,0.0,-0.91052,5e-05,10.55262]
[1776888121271,45.12,78898.7,0.0,-0.90966,6e-05,10.63025]
[1776888122278,45.12,78906.1,0.0,-0.90925,6e-05,10.667]
[1776888124292,45.13,78905.98,0.0,-0.90925,6e-05,10.66694]
[1776888125609,45.13,78905.1,0.0,-0.9093,6e-05,10.66283]
[1776888125661,45.13,78905.1,0.0,-0.9093,6e-05,10.66283]
[1776888125689,45.13,78905.1,0.0,-0.9093,6e-05,10.66283]
[1776888127313,45.13,78910.17,0.0,-0.90901,6e-05,10.6886]
[1776888128320,45.13,78914.87,0.0,-0.90875,6e-05,10.71224]
[1776888129510,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129562,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129694,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129869,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129921,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129937,45.13,78912.58,0.0,-0.90887,6e-05,10.70103]
[1776888129964,45.13,78912.58,0.0,-0.90887,6e-05,10.70124]
[1776888135369,45.13,78911.43,0.0,-0.90892,6e-05,10.69659]
[1776888135707,45.13,78911.43,0.0,-0.90892,6e-05,10.69659]
[1776888135760,45.13,78911.43,0.0,-0.90892,6e-05,10.69659]
[1776888135945,45.13,78911.43,0.0,-0.90892,6e-05,10.69659]
[1776888136527,45.13,78911.44,0.0,-0.90892,6e-05,10.69686]
[1776888136579,45.13,78911.44,0.0,-0.90892,6e-05,10.69686]
[1776888136690,45.13,78911.44,0.0,-0.90892,6e-05,10.69686]
[1776888137382,45.13,78910.53,0.0,-0.90897,6e-05,10.69221]
[1776888139397,45.13,78914.29,0.0,-0.90876,6e-05,10.71069]
[1776888140431,45.13,78914.29,0.0,-0.90876,6e-05,10.71069]
[1776888140404,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888140484,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888140690,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888141153,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888141192,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888141205,45.13,78919.07,0.0,-0.9085,6e-05,10.73438]
[1776888141411,45.13,78919.31,0.0,-0.90848,6e-05,10.73574]
[1776888142418,45.13,78930.16,0.0,-0.90787,6e-05,10.79006]
[1776888142650,45.13,78930.16,0.0,-0.90787,6e-05,10.79006]
[1776888142692,45.13,78930.16,0.0,-0.90787,6e-05,10.79006]
[1776888143425,45.13,78937.75,0.0,-0.90745,6e-05,10.82811]
[1776888144432,45.13,78943.73,0.0,-0.90711,6e-05,10.85808]
[1776888145439,45.13,78931.03,0.0,-0.90783,6e-05,10.79449]
[1776888146446,45.13,78925.05,0.0,-0.90816,6e-05,10.76469]
[1776888148493,45.13,78919.44,0.0,-0.90847,6e-05,10.73696]
[1776888149680,45.13,78919.44,0.0,-0.90847,6e-05,10.73696]
[1776888149741,45.13,78919.44,0.0,-0.90847,6e-05,10.73696]
[1776888149944,45.13,78919.44,0.0,-0.90847,6e-05,10.73696]
[1776888149992,45.13,78909.89,0.0,-0.90901,6e-05,10.68908]
[1776888150864,45.13,78909.89,0.0,-0.90901,6e-05,10.68908]
[1776888150909,45.13,78909.89,0.0,-0.90901,6e-05,10.68908]
[1776888150940,45.13,78909.89,0.0,-0.90901,6e-05,10.68908]
[1776888151010,45.13,78909.14,0.0,-0.90908,6e-05,10.68104]
[1776888156339,45.13,78908.73,0.0,-0.90911,6e-05,10.67871]
[1776888156391,45.13,78908.73,0.0,-0.90911,6e-05,10.67871]
[1776888156437,45.13,78908.73,0.0,-0.90911,6e-05,10.67871]
[1776888158281,45.13,78909.3,0.0,-0.90908,6e-05,10.68136]
[1776888158324,45.13,78909.3,0.0,-0.90908,6e-05,10.68136]
[1776888158439,45.13,78909.3,0.0,-0.90908,6e-05,10.68136]
[1776888158401,45.13,78909.68,0.0,-0.90906,6e-05,10.68305]
[1776888158663,45.13,78909.68,0.0,-0.90906,6e-05,10.68305]
[1776888158693,45.13,78909.68,0.0,-0.90906,6e-05,10.68305]
[1776888158739,45.13,78902.75,0.0,-0.90944,6e-05,10.64859]
[1776888160518,45.13,78899.44,0.0,-0.90962,6e-05,10.6321]
[1776888160570,45.13,78899.44,0.0,-0.90962,6e-05,10.6321]
[1776888160690,45.13,78899.44,0.0,-0.90962,6e-05,10.6321]
[1776888162302,45.13,78900.68,0.0,-0.90956,6e-05,10.63824]
[1776888162354,45.13,78900.68,0.0,-0.90956,6e-05,10.63824]
[1776888162444,45.13,78900.68,0.0,-0.90956,6e-05,10.63824]
[1776888162363,45.13,78900.03,0.0,-0.90959,6e-05,10.63495]
[1776888163577,45.13,78896.48,0.0,-0.90979,6e-05,10.61731]
[1776888166310,45.13,78895.52,0.0,-0.90984,6e-05,10.61255]
[1776888166355,45.13,78895.52,0.0,-0.90984,6e-05,10.61255]
[1776888166440,45.13,78895.52,0.0,-0.90984,6e-05,10.61255]
[1776888166610,45.13,78897.71,0.0,-0.90972,6e-05,10.62344]
[1776888166662,45.13,78897.71,0.0,-0.90972,6e-05,10.62344]
[1776888166697,45.13,78897.71,0.0,-0.90972,6e-05,10.62344]
[1776888166746,45.13,78902.1,0.0,-0.90948,6e-05,10.64524]
[1776888167605,45.13,78909.16,0.0,-0.90909,6e-05,10.68032]
[1776888169475,45.13,78909.16,0.0,-0.90909,6e-05,10.68032]
[1776888169479,45.13,78914.28,0.0,-0.90881,6e-05,10.70561]
[1776888169527,45.13,78914.28,0.0,-0.90881,6e-05,10.70561]
[1776888169689,45.13,78914.28,0.0,-0.90881,6e-05,10.70561]
[1776888169739,45.13,78915.27,0.0,-0.90875,6e-05,10.71054]
[1776888172988,45.13,78916.49,0.0,-0.90868,6e-05,10.71636]
[1776888173041,45.13,78916.49,0.0,-0.90868,6e-05,10.71636]
[1776888173193,45.13,78916.49,0.0,-0.90868,6e-05,10.71636]
[1776888179370,45.13,78920.07,0.0,-0.9085,6e-05,10.73327]
[1776888179421,45.13,78920.07,0.0,-0.9085,6e-05,10.73327]
[1776888179437,45.13,78920.07,0.0,-0.9085,6e-05,10.73327]
[1776888180538,45.13,78919.68,0.0,-0.90852,6e-05,10.73097]
[1776888180661,45.13,78919.68,0.0,-0.90852,6e-05,10.73097]
[1776888180695,45.13,78919.68,0.0,-0.90852,6e-05,10.73097]
[1776888180763,45.12,78919.68,0.0,-0.90852,6e-05,10.73079]
[1776888184724,45.12,78923.44,0.0,-0.90832,6e-05,10.74875]
[1776888186099,45.12,78923.44,0.0,-0.90832,6e-05,10.74875]
[1776888186147,45.12,78923.44,0.0,-0.90832,6e-05,10.74875]
[1776888186194,45.12,78923.44,0.0,-0.90832,6e-05,10.74875]
[1776888186929,45.12,78923.41,0.0,-0.90833,6e-05,10.74817]
[1776888186939,45.12,78923.41,0.0,-0.90833,6e-05,10.74817]
[1776888186982,45.12,78923.41,0.0,-0.90833,6e-05,10.74817]
[1776888187024,45.12,78921.47,0.0,-0.90844,6e-05,10.73827]
[1776888187766,45.12,78921.47,0.0,-0.90844,6e-05,10.73827]
[1776888187936,45.12,78921.47,0.0,-0.90844,6e-05,10.73827]
[1776888188037,45.12,78919.8,0.0,-0.90854,6e-05,10.72974]
[1776888190000,45.12,78920.08,0.0,-0.90852,6e-05,10.73114]
[1776888192748,45.12,78918.42,0.0,-0.90862,6e-05,10.7223]
[1776888192884,45.12,78918.42,0.0,-0.90862,6e-05,10.7223]
[1776888192938,45.12,78918.42,0.0,-0.90862,6e-05,10.7223]
[1776888193029,45.12,78910.77,0.0,-0.90905,6e-05,10.68383]
[1776888194795,45.12,78906.72,0.0,-0.90928,6e-05,10.66356]
[1776888196429,45.12,78906.72,0.0,-0.90928,6e-05,10.66356]
[1776888196442,45.12,78906.72,0.0,-0.90928,6e-05,10.66356]
[1776888196457,45.12,78906.72,0.0,-0.90928,6e-05,10.66356]
[1776888196488,45.12,78907.36,0.0,-0.90924,6e-05,10.66655]
[1776888196809,45.12,78914.0,0.0,-0.90887,6e-05,10.6996]
[1776888198384,45.12,78914.0,0.0,-0.90887,6e-05,10.6996]
[1776888198437,45.12,78914.0,0.0,-0.90887,6e-05,10.6996]
[1776888198482,45.12,78914.53,0.0,-0.90885,6e-05,10.70201]
[1776888198796,45.12,78914.53,0.0,-0.90885,6e-05,10.70201]
[1776888198939,45.12,78914.53,0.0,-0.90885,6e-05,10.70201]
[1776888201433,45.12,78919.03,0.0,-0.9086,6e-05,10.72429]
[1776888201505,45.12,78919.03,0.0,-0.9086,6e-05,10.72429]
[1776888201474,45.12,78920.47,0.0,-0.90852,6e-05,10.73114]
[1776888201696,45.12,78920.47,0.0,-0.90852,6e-05,10.73114]
[1776888201844,45.12,78919.55,0.0,-0.90857,6e-05,10.72655]
[1776888202681,45.12,78919.55,0.0,-0.90857,6e-05,10.72655]
[1776888208035,45.11,78918.67,0.0,-0.90864,6e-05,10.72092]
[1776888211525,45.11,78918.93,0.0,-0.90862,6e-05,10.72205]
[1776888211689,45.11,78918.71,0.0,-0.90864,6e-05,10.72078]
[1776888211915,45.11,78912.95,0.0,-0.90899,6e-05,10.68754]
[1776888212923,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214047,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214099,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214197,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214227,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214437,45.11,78907.49,0.0,-0.9093,6e-05,10.66025]
[1776888214484,45.11,78908.15,0.0,-0.90926,6e-05,10.66346]
[1776888219117,45.11,78906.66,0.0,-0.90935,6e-05,10.65574]
[1776888219169,45.11,78906.66,0.0,-0.90935,6e-05,10.65574]
[1776888219190,45.11,78906.66,0.0,-0.90935,6e-05,10.65574]
[1776888219218,45.11,78908.36,0.0,-0.90925,6e-05,10.66414]
[1776888220979,45.11,78914.92,0.0,-0.90889,6e-05,10.69664]
[1776888222254,45.11,78914.92,0.0,-0.90889,6e-05,10.69664]
[1776888222305,45.11,78914.92,0.0,-0.90889,6e-05,10.69664]
[1776888222441,45.11,78914.92,0.0,-0.90889,6e-05,10.69664]
[1776888222407,45.11,78922.56,0.0,-0.90847,6e-05,10.73461]
[1776888228028,45.11,78924.87,0.0,-0.90835,6e-05,10.74508]
[1776888231069,45.11,78923.06,0.0,-0.90846,6e-05,10.73566]
[1776888231121,45.11,78923.06,0.0,-0.90846,6e-05,10.73566]
[1776888231189,45.11,78923.06,0.0,-0.90846,6e-05,10.73566]
[1776888231220,45.11,78922.02,0.0,-0.90852,6e-05,10.73029]
[1776888232483,45.11,78918.23,0.0,-0.90873,6e-05,10.71122]
[1776888234069,45.11,78914.42,0.0,-0.90894,6e-05,10.69198]
[1776888235680,45.11,78914.3,0.0,-0.90895,6e-05,10.69127]
[1776888235687,45.11,78914.3,0.0,-0.90895,6e-05,10.69127]
[1776888235732,45.11,78914.3,0.0,-0.90895,6e-05,10.69127]
[1776888236083,45.11,78917.14,0.0,-0.9088,6e-05,10.70531]
[1776888239090,45.1,78916.28,0.0,-0.90885,6e-05,10.70075]
[1776888239142,45.1,78916.28,0.0,-0.90885,6e-05,10.70075]
[1776888239189,45.1,78916.28,0.0,-0.90885,6e-05,10.70075]
[1776888239192,45.1,78917.94,0.0,-0.90876,6e-05,10.7089]
[1776888241119,45.1,78922.31,0.0,-0.90852,6e-05,10.73039]
[1776888245183,45.1,78923.18,0.0,-0.90847,6e-05,10.73419]
[1776888245235,45.1,78923.18,0.0,-0.90847,6e-05,10.73419]
[1776888245439,45.1,78923.18,0.0,-0.90847,6e-05,10.73419]
[1776888245528,45.1,78921.62,0.0,-0.90856,6e-05,10.72622]
[1776888251190,45.1,78923.56,0.0,-0.90847,6e-05,10.73482]
[1776888254237,45.1,78924.29,0.0,-0.90843,6e-05,10.73809]
[1776888254439,45.1,78924.29,0.0,-0.90843,6e-05,10.73809]
[1776888254450,45.1,78925.75,0.0,-0.90835,6e-05,10.74519]
[1776888260253,45.1,78924.31,0.0,-0.90844,6e-05,10.73685]
[1776888262612,45.09,78924.44,0.0,-0.90844,6e-05,10.73712]
[1776888263994,45.09,78924.43,0.0,-0.90844,6e-05,10.73689]
[1776888264046,45.09,78924.43,0.0,-0.90844,6e-05,10.73689]
[1776888264194,45.09,78924.43,0.0,-0.90844,6e-05,10.73689]
[1776888264281,45.09,78924.17,0.0,-0.90846,6e-05,10.73541]
[1776888269316,45.09,78924.65,0.0,-0.90844,6e-05,10.73689]
[1776888270033,45.09,78924.65,0.0,-0.90844,6e-05,10.73689]
[1776888273212,45.09,78924.49,0.0,-0.90849,6e-05,10.73153]
[1776888273264,45.09,78924.49,0.0,-0.90849,6e-05,10.73153]
[1776888273442,45.09,78924.49,0.0,-0.90849,6e-05,10.73153]
[1776888273538,45.09,78925.28,0.0,-0.90845,6e-05,10.73512]
[1776888275100,45.09,78924.94,0.0,-0.90847,6e-05,10.73325]
[1776888275359,45.09,78929.88,0.0,-0.9082,6e-05,10.75775]
[1776888276366,45.09,78932.93,0.0,-0.90802,6e-05,10.77312]
[1776888277450,45.09,78932.93,0.0,-0.90802,6e-05,10.77312]
[1776888277493,45.09,78932.93,0.0,-0.90802,6e-05,10.77312]
[1776888277534,45.09,78932.12,0.0,-0.90807,6e-05,10.76918]
[1776888277692,45.09,78932.12,0.0,-0.90807,6e-05,10.76918]
[1776888277842,45.09,78932.12,0.0,-0.90807,6e-05,10.76918]
[1776888278379,45.09,78924.77,0.0,-0.90848,6e-05,10.73259]
[1776888280087,45.09,78922.54,0.0,-0.9086,6e-05,10.72163]
[1776888285429,45.09,78920.72,0.0,-0.9087,6e-05,10.713]
[1776888287445,45.09,78910.86,0.0,-0.90925,6e-05,10.66359]
[1776888288451,45.09,78916.1,0.0,-0.90896,6e-05,10.68962]
[1776888291479,45.09,78923.12,0.0,-0.90857,6e-05,10.72429]
[1776888291905,45.09,78923.12,0.0,-0.90857,6e-05,10.72429]
[1776888292318,45.09,78923.12,0.0,-0.90857,6e-05,10.72429]
[1776888292480,45.09,78937.27,0.0,-0.90778,6e-05,10.79482]
[1776888293487,45.09,78939.57,0.0,-0.90765,6e-05,10.80606]
[1776888295300,45.09,78937.86,0.0,-0.90775,6e-05,10.79722]
[1776888295501,45.09,78933.29,0.0,-0.90801,6e-05,10.77409]
[1776888296508,45.09,78929.3,0.0,-0.90824,6e-05,10.75391]
[1776888297387,45.09,78929.3,0.0,-0.90824,6e-05,10.75391]
[1776888297439,45.09,78929.3,0.0,-0.90824,6e-05,10.75391]
[1776888297692,45.09,78926.74,0.0,-0.90838,6e-05,10.74126]
[1776888301557,45.09,78920.7,0.0,-0.90871,6e-05,10.7118]
[1776888302565,45.09,78917.53,0.0,-0.90888,6e-05,10.6962]
[1776888303759,45.09,78919.09,0.0,-0.90879,6e-05,10.70419]
[1776888303813,45.09,78919.09,0.0,-0.90879,6e-05,10.70419]
[1776888303937,45.09,78919.09,0.0,-0.90879,6e-05,10.70419]
[1776888309364,45.09,78919.27,0.0,-0.90877,6e-05,10.70612]
[1776888311463,45.09,78920.8,0.0,-0.90868,6e-05,10.71412]
[1776888311514,45.09,78920.8,0.0,-0.90868,6e-05,10.71412]
[1776888311695,45.09,78920.77,0.0,-0.90868,6e-05,10.71415]
[1776888315160,45.09,78920.14,0.0,-0.90872,6e-05,10.71075]
[1776888315192,45.09,78920.14,0.0,-0.90872,6e-05,10.71075]
[1776888315213,45.09,78920.14,0.0,-0.90872,6e-05,10.71075]
[1776888315262,45.09,78923.25,0.0,-0.90855,6e-05,10.72596]
[1776888315656,45.09,78926.92,0.0,-0.90835,6e-05,10.74428]
[1776888317513,45.09,78926.92,0.0,-0.90835,6e-05,10.74428]
[1776888317596,45.09,78926.92,0.0,-0.90835,6e-05,10.74428]
[1776888317514,45.09,78930.78,0.0,-0.90813,6e-05,10.76315]
[1776888317692,45.09,78930.78,0.0,-0.90813,6e-05,10.76315]
[1776888321557,45.09,78931.73,0.0,-0.90809,6e-05,10.76746]
[1776888321691,45.09,78931.95,0.0,-0.90808,6e-05,10.76833]
[1776888326733,45.09,78927.24,0.0,-0.90836,6e-05,10.74341]
[1776888328844,45.09,78928.1,0.0,-0.90831,6e-05,10.74751]
[1776888328937,45.09,78928.1,0.0,-0.90831,6e-05,10.74751]
[1776888328978,45.09,78928.1,0.0,-0.90831,6e-05,10.74751]
[1776888329296,45.09,78928.1,0.0,-0.90831,6e-05,10.74751]
[1776888329435,45.09,78928.1,0.0,-0.90831,6e-05,10.74751]
[1776888329531,45.08,78931.69,0.0,-0.90811,6e-05,10.76502]
[1776888330763,45.08,78928.96,0.0,-0.90827,6e-05,10.75115]
[1776888332451,45.08,78928.96,0.0,-0.90827,6e-05,10.75115]
[1776888332503,45.08,78928.96,0.0,-0.90827,6e-05,10.75115]
[1776888332517,45.08,78924.61,0.0,-0.90855,6e-05,10.72484]
[1776888332692,45.08,78924.61,0.0,-0.90855,6e-05,10.72484]
[1776888333783,45.08,78918.8,0.0,-0.90887,6e-05,10.69571]
[1776888338821,45.08,78921.01,0.0,-0.90878,6e-05,10.70439]
[1776888340835,45.08,78917.96,0.0,-0.90896,6e-05,10.68825]
[1776888341842,45.07,78906.94,0.0,-0.90958,6e-05,10.63293]
[1776888342849,45.07,78906.26,0.0,-0.90962,6e-05,10.62918]
[1776888344863,45.07,78902.89,0.0,-0.90981,6e-05,10.61172]
[1776888345870,45.07,78899.13,0.0,-0.91002,6e-05,10.59271]
[1776888347453,45.07,78899.13,0.0,-0.91002,6e-05,10.59271]
[1776888347459,45.07,78899.13,0.0,-0.91002,6e-05,10.59271]
[1776888347689,45.07,78900.35,0.0,-0.90996,6e-05,10.59817]
[1776888353024,45.07,78900.8,0.0,-0.90995,6e-05,10.59918]
[1776888353076,45.07,78900.8,0.0,-0.90995,6e-05,10.59918]
[1776888353189,45.07,78900.8,0.0,-0.90995,6e-05,10.59918]
[1776888354883,45.07,78897.73,0.0,-0.91013,6e-05,10.58335]
[1776888360975,45.06,78894.75,0.0,-0.91031,6e-05,10.5667]
[1776888361982,45.06,78888.91,0.0,-0.91064,5e-05,10.53749]
[1776888362761,45.06,78888.91,0.0,-0.91064,5e-05,10.53749]
[1776888362773,45.06,78888.91,0.0,-0.91064,5e-05,10.53749]
[1776888362945,45.06,78888.91,0.0,-0.91064,5e-05,10.53749]
[1776888367017,45.06,78886.92,0.0,-0.91076,5e-05,10.52664]
[1776888369468,45.06,78888.28,0.0,-0.91069,5e-05,10.53319]
[1776888369520,45.06,78888.28,0.0,-0.91069,5e-05,10.53319]
[1776888369614,45.06,78891.99,0.0,-0.91049,6e-05,10.55122]
[1776888369691,45.06,78891.99,0.0,-0.91049,6e-05,10.55122]
[1776888375532,45.06,78893.62,0.0,-0.91041,6e-05,10.55829]
[1776888375583,45.06,78893.62,0.0,-0.91041,6e-05,10.55829]
[1776888375687,45.06,78893.62,0.0,-0.91041,6e-05,10.55829]
[1776888375633,45.05,78896.67,0.0,-0.91024,6e-05,10.57321]
[1776888379101,45.05,78899.72,0.0,-0.91009,6e-05,10.58739]
[1776888381384,45.05,78901.04,0.0,-0.91002,6e-05,10.59369]
[1776888381437,45.05,78901.04,0.0,-0.91002,6e-05,10.59369]
[1776888381689,45.05,78901.04,0.0,-0.91002,6e-05,10.59369]
[1776888382122,45.05,78907.7,0.0,-0.90965,6e-05,10.62629]
[1776888384136,45.05,78902.84,0.0,-0.90993,6e-05,10.60153]
[1776888385246,45.05,78902.84,0.0,-0.90993,6e-05,10.60153]
[1776888385301,45.05,78902.84,0.0,-0.90993,6e-05,10.60153]
[1776888385440,45.05,78902.84,0.0,-0.90993,6e-05,10.60153]
[1776888386150,45.05,78898.58,0.0,-0.91017,6e-05,10.57985]
[1776888388164,45.05,78895.86,0.0,-0.91032,6e-05,10.56612]
[1776888389273,45.05,78895.86,0.0,-0.91032,6e-05,10.56612]
[1776888389282,45.05,78895.86,0.0,-0.91032,6e-05,10.56612]
[1776888389449,45.05,78895.86,0.0,-0.91032,6e-05,10.56612]
[1776888389450,45.05,78890.39,0.0,-0.91063,5e-05,10.53858]
[1776888392192,45.05,78886.99,0.0,-0.91085,5e-05,10.51707]
[1776888393199,45.05,78877.3,0.0,-0.91138,5e-05,10.46901]
[1776888394206,45.05,78875.36,0.0,-0.91149,5e-05,10.45936]
[1776888395716,45.04,78875.33,0.0,-0.91149,5e-05,10.45917]
[1776888395768,45.04,78875.33,0.0,-0.91149,5e-05,10.45917]
[1776888395940,45.04,78875.33,0.0,-0.91149,5e-05,10.45917]
[1776888401255,45.04,78866.53,0.0,-0.91197,5e-05,10.41554]
[1776888402934,45.04,78865.28,0.0,-0.91204,5e-05,10.40939]
[1776888402986,45.04,78865.28,0.0,-0.91204,5e-05,10.40939]
[1776888403187,45.04,78865.28,0.0,-0.91204,5e-05,10.40939]
[1776888408304,45.04,78865.16,0.0,-0.91205,5e-05,10.40896]
[1776888412031,45.05,78864.57,0.0,-0.91208,5e-05,10.40612]
[1776888412077,45.05,78864.57,0.0,-0.91208,5e-05,10.40612]
[1776888412201,45.05,78864.57,0.0,-0.91208,5e-05,10.40612]
[1776888417367,45.05,78865.86,0.0,-0.91201,5e-05,10.41254]
[1776888419742,45.05,78863.4,0.0,-0.91214,5e-05,10.40043]
[1776888419761,45.05,78863.4,0.0,-0.91214,5e-05,10.40043]
[1776888419943,45.05,78863.4,0.0,-0.91214,5e-05,10.40043]
[1776888420388,45.05,78859.97,0.0,-0.91233,5e-05,10.38356]
[1776888421395,45.05,78855.27,0.0,-0.91258,5e-05,10.36048]
[1776888422402,45.05,78852.25,0.0,-0.91274,5e-05,10.34571]
[1776888423175,45.05,78852.25,0.0,-0.91274,5e-05,10.34571]
[1776888423188,45.05,78852.25,0.0,-0.91274,5e-05,10.34571]
[1776888423358,45.05,78852.25,0.0,-0.91274,5e-05,10.34571]
[1776888427472,45.05,78853.5,0.0,-0.91267,5e-05,10.35226]
[1776888427691,45.05,78853.5,0.0,-0.91267,5e-05,10.35226]
[1776888432472,45.05,78840.89,0.0,-0.91334,5e-05,10.29096]
[1776888433479,45.05,78839.73,0.0,-0.9134,5e-05,10.28546]
[1776888434070,45.05,78839.73,0.0,-0.9134,5e-05,10.28546]
[1776888434084,45.05,78839.73,0.0,-0.9134,5e-05,10.28546]
[1776888434204,45.05,78839.73,0.0,-0.9134,5e-05,10.28546]
[1776888438515,45.05,78848.09,0.0,-0.91294,5e-05,10.32747]
[1776888438956,45.05,78848.09,0.0,-0.91294,5e-05,10.32747]
[1776888439080,45.05,78848.09,0.0,-0.91294,5e-05,10.32747]
[1776888439522,45.05,78856.92,0.0,-0.91246,5e-05,10.371]
[1776888440529,45.05,78855.91,0.0,-0.91252,5e-05,10.3661]
[1776888441617,45.05,78855.91,0.0,-0.91252,5e-05,10.3661]
[1776888441669,45.05,78855.91,0.0,-0.91252,5e-05,10.3661]
[1776888442076,45.05,78856.18,0.0,-0.9125,5e-05,10.36751]
[1776888444557,45.05,78851.04,0.0,-0.91278,5e-05,10.34248]
[1776888445564,45.05,78845.3,0.0,-0.91309,5e-05,10.31441]
[1776888445954,45.05,78845.3,0.0,-0.91309,5e-05,10.31441]
[1776888445992,45.05,78845.3,0.0,-0.91309,5e-05,10.31441]
[1776888446190,45.05,78845.3,0.0,-0.91309,5e-05,10.31441]
[1776888449794,45.05,78841.5,0.0,-0.91328,5e-05,10.29644]
[1776888449852,45.05,78841.5,0.0,-0.91328,5e-05,10.29644]
[1776888449939,45.05,78841.5,0.0,-0.91328,5e-05,10.29644]
[1776888450599,45.05,78839.07,0.0,-0.91341,5e-05,10.2847]
[1776888455634,45.06,78839.96,0.0,-0.91339,5e-05,10.28581]
[1776888456273,45.06,78839.96,0.0,-0.91339,5e-05,10.28581]
[1776888456325,45.06,78839.96,0.0,-0.91339,5e-05,10.28581]
[1776888456437,45.06,78839.96,0.0,-0.91339,5e-05,10.28581]
[1776888461014,45.06,78840.45,0.0,-0.91335,5e-05,10.28905]
[1776888461057,45.06,78840.45,0.0,-0.91335,5e-05,10.28905]
[1776888461197,45.06,78840.45,0.0,-0.91335,5e-05,10.28905]
[1776888463063,45.06,78840.61,0.0,-0.91334,5e-05,10.29015]
[1776888463116,45.06,78840.61,0.0,-0.91334,5e-05,10.29015]
[1776888463188,45.06,78840.61,0.0,-0.91334,5e-05,10.29015]
[1776888463690,45.06,78840.56,0.0,-0.91334,5e-05,10.29007]
[1776888467587,45.06,78841.95,0.0,-0.91326,5e-05,10.29733]
[1776888467637,45.06,78841.95,0.0,-0.91326,5e-05,10.29733]
[1776888467699,45.06,78841.95,0.0,-0.91326,5e-05,10.29733]
[1776888469455,45.06,78838.21,0.0,-0.91346,5e-05,10.27928]
[1776888469462,45.06,78838.21,0.0,-0.91346,5e-05,10.27928]
[1776888469690,45.06,78838.21,0.0,-0.91346,5e-05,10.27928]
[1776888469732,45.06,78839.18,0.0,-0.9134,5e-05,10.2842]
[1776888474183,45.06,78838.96,0.0,-0.91341,5e-05,10.28372]
[1776888474198,45.06,78838.96,0.0,-0.91341,5e-05,10.28372]
[1776888474436,45.06,78838.96,0.0,-0.91341,5e-05,10.28372]
[1776888476781,45.06,78830.62,0.0,-0.91385,5e-05,10.24338]
[1776888477967,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478019,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478188,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478327,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478374,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478436,45.06,78831.44,0.0,-0.9138,5e-05,10.24761]
[1776888478795,45.06,78831.34,0.0,-0.91381,5e-05,10.24732]
[1776888480689,45.06,78831.34,0.0,-0.91381,5e-05,10.24732]
[1776888481022,45.07,78831.22,0.0,-0.91381,5e-05,10.24694]
[1776888481123,45.07,78839.87,0.0,-0.91334,5e-05,10.2895]
[1776888481816,45.07,78843.62,0.0,-0.91314,5e-05,10.30802]
[1776888483001,45.07,78843.62,0.0,-0.91314,5e-05,10.30802]
[1776888483053,45.07,78843.62,0.0,-0.91314,5e-05,10.30802]
[1776888483339,45.07,78843.68,0.0,-0.91313,5e-05,10.30854]
[1776888484134,45.07,78843.68,0.0,-0.91313,5e-05,10.30854]
[1776888488924,45.07,78851.38,0.0,-0.91271,5e-05,10.34692]
[1776888489948,45.07,78857.85,0.0,-0.91236,5e-05,10.37878]
[1776888492571,45.07,78858.93,0.0,-0.9123,5e-05,10.3841]
[1776888492623,45.07,78858.93,0.0,-0.9123,5e-05,10.3841]
[1776888492688,45.07,78858.93,0.0,-0.9123,5e-05,10.3841]
[1776888492756,45.07,78860.83,0.0,-0.9122,5e-05,10.39345]
[1776888498002,45.07,78860.5,0.0,-0.91222,5e-05,10.39179]
[1776888501003,45.07,78861.21,0.0,-0.91218,5e-05,10.39529]
[1776888501053,45.07,78861.21,0.0,-0.91218,5e-05,10.39529]
[1776888501186,45.07,78861.21,0.0,-0.91218,5e-05,10.39529]
[1776888501205,45.07,78861.0,0.0,-0.91219,5e-05,10.39425]
[1776888504048,45.07,78854.72,0.0,-0.91253,5e-05,10.36336]
[1776888505055,45.07,78846.93,0.0,-0.91295,5e-05,10.3251]
[1776888507827,45.07,78844.86,0.0,-0.91306,5e-05,10.31499]
[1776888507838,45.07,78844.62,0.0,-0.91308,5e-05,10.31392]
[1776888507940,45.07,78844.62,0.0,-0.91308,5e-05,10.31392]
[1776888508076,45.07,78845.38,0.0,-0.91303,5e-05,10.31777]
[1776888513112,45.07,78843.16,0.0,-0.91318,5e-05,10.3033]
[1776888515314,45.07,78843.89,0.0,-0.91314,5e-05,10.30699]
[1776888515366,45.07,78843.89,0.0,-0.91314,5e-05,10.30699]
[1776888515436,45.07,78843.89,0.0,-0.91314,5e-05,10.30699]
[1776888515538,45.07,78843.95,0.0,-0.91313,5e-05,10.30754]
[1776888521168,45.07,78841.75,0.0,-0.91324,5e-05,10.29734]
[1776888522096,45.07,78841.75,0.0,-0.91324,5e-05,10.29734]
[1776888522143,45.07,78841.75,0.0,-0.91324,5e-05,10.29734]
[1776888522196,45.07,78841.75,0.0,-0.91324,5e-05,10.29734]
[1776888522244,45.07,78840.68,0.0,-0.9133,5e-05,10.29234]
[1776888524189,45.07,78834.28,0.0,-0.91364,5e-05,10.26114]
[1776888527300,45.07,78831.04,0.0,-0.91381,5e-05,10.24563]
[1776888527315,45.07,78831.04,0.0,-0.91381,5e-05,10.24563]
[1776888527438,45.07,78831.04,0.0,-0.91381,5e-05,10.24563]
[1776888527538,45.07,78831.02,0.0,-0.9138,5e-05,10.24596]
[1776888533252,45.08,78831.19,0.0,-0.91378,5e-05,10.24803]
[1776888539172,45.08,78831.1,0.0,-0.91378,5e-05,10.2484]
[1776888539200,45.08,78831.1,0.0,-0.91378,5e-05,10.2484]
[1776888539221,45.08,78831.1,0.0,-0.91378,5e-05,10.2484]
[1776888539294,45.08,78831.21,0.0,-0.91377,5e-05,10.24935]
[1776888541805,45.08,78831.21,0.0,-0.91377,5e-05,10.24935]
[1776888541939,45.08,78831.21,0.0,-0.91377,5e-05,10.24935]
[1776888542315,45.08,78832.02,0.0,-0.91372,5e-05,10.25391]
[1776888547350,45.08,78833.95,0.0,-0.9136,5e-05,10.26428]
[1776888549364,45.08,78842.99,0.0,-0.91311,5e-05,10.30892]
[1776888550371,45.08,78850.0,0.0,-0.91273,5e-05,10.34343]
[1776888551425,45.08,78850.0,0.0,-0.91273,5e-05,10.34343]
[1776888551442,45.08,78850.0,0.0,-0.91273,5e-05,10.34343]
[1776888551478,45.08,78850.0,0.0,-0.91273,5e-05,10.34343]
[1776888551529,45.09,78853.09,0.0,-0.91257,5e-05,10.35867]
[1776888553238,45.09,78853.37,0.0,-0.91255,5e-05,10.36008]
[1776888553444,45.09,78853.37,0.0,-0.91255,5e-05,10.36008]
[1776888553514,45.09,78854.23,0.0,-0.9125,5e-05,10.36434]
[1776888557420,45.09,78849.22,0.0,-0.91277,5e-05,10.33984]
[1776888558643,45.09,78849.22,0.0,-0.91277,5e-05,10.33984]
[1776888558691,45.09,78849.22,0.0,-0.91277,5e-05,10.33984]
[1776888558696,45.09,78849.22,0.0,-0.91277,5e-05,10.33984]
[1776888558745,45.09,78848.24,0.0,-0.91283,5e-05,10.33508]
[1776888559997,45.09,78848.24,0.0,-0.91283,5e-05,10.33508]
[1776888560192,45.09,78848.24,0.0,-0.91283,5e-05,10.33508]
[1776888560441,45.09,78842.97,0.0,-0.91311,5e-05,10.30935]
[1776888561448,45.09,78838.15,0.0,-0.91337,5e-05,10.28583]
[1776888562455,45.09,78832.83,0.0,-0.91365,5e-05,10.25992]
[1776888563462,45.09,78816.59,0.0,-0.91452,5e-05,10.18011]
[1776888564469,45.08,78815.21,0.0,-0.9146,5e-05,10.17298]
[1776888566353,45.08,78815.37,0.0,-0.9146,5e-05,10.17337]
[1776888566403,45.08,78815.37,0.0,-0.9146,5e-05,10.17337]
[1776888566435,45.08,78815.37,0.0,-0.9146,5e-05,10.17337]
[1776888567191,45.08,78816.7,0.0,-0.91453,5e-05,10.17947]
[1776888567227,45.08,78816.7,0.0,-0.91453,5e-05,10.17947]
[1776888567438,45.08,78816.7,0.0,-0.91453,5e-05,10.17947]
[1776888567490,45.08,78819.57,0.0,-0.91438,5e-05,10.19307]
[1776888569504,45.08,78823.47,0.0,-0.91418,5e-05,10.21128]
[1776888570511,45.08,78828.49,0.0,-0.91392,5e-05,10.23575]
[1776888571324,45.08,78828.49,0.0,-0.91392,5e-05,10.23575]
[1776888571518,45.08,78818.45,0.0,-0.91448,5e-05,10.1825]
[1776888572464,45.08,78818.45,0.0,-0.91448,5e-05,10.1825]
[1776888572612,45.08,78818.45,0.0,-0.91448,5e-05,10.1825]
[1776888572613,45.08,78816.93,0.0,-0.91456,5e-05,10.17509]
[1776888574604,45.08,78816.55,0.0,-0.91458,5e-05,10.17324]
[1776888580584,45.08,78814.26,0.0,-0.9147,5e-05,10.16226]
[1776888581777,45.08,78814.26,0.0,-0.9147,5e-05,10.16226]
[1776888581829,45.08,78814.26,0.0,-0.9147,5e-05,10.16226]
[1776888581808,45.08,78812.84,0.0,-0.91478,5e-05,10.15537]
[1776888581936,45.08,78812.84,0.0,-0.91478,5e-05,10.15537]
[1776888582598,45.08,78813.98,0.0,-0.91472,5e-05,10.16096]
[1776888583605,45.08,78807.79,0.0,-0.91505,5e-05,10.1308]
[1776888587633,45.08,78807.02,0.0,-0.91509,5e-05,10.12717]
[1776888592559,45.08,78807.43,0.0,-0.91506,5e-05,10.1293]
[1776888592611,45.08,78807.43,0.0,-0.91506,5e-05,10.1293]
[1776888592689,45.08,78807.43,0.0,-0.91506,5e-05,10.1293]
[1776888592788,45.08,78807.33,0.0,-0.91507,5e-05,10.12885]
[1776888598021,45.08,78806.42,0.0,-0.91511,5e-05,10.12462]
[1776888598062,45.08,78806.42,0.0,-0.91511,5e-05,10.12462]
[1776888598192,45.08,78806.42,0.0,-0.91511,5e-05,10.12462]
[1776888598244,45.08,78806.42,0.0,-0.91511,5e-05,10.12462]
[1776888598437,45.08,78806.42,0.0,-0.91511,5e-05,10.12462]
[1776888598710,45.08,78806.93,0.0,-0.91509,5e-05,10.12715]
[1776888602584,45.08,78804.81,0.0,-0.9152,5e-05,10.11666]
[1776888602636,45.08,78804.81,0.0,-0.9152,5e-05,10.11666]
[1776888602689,45.08,78804.81,0.0,-0.9152,5e-05,10.11666]
[1776888602738,45.08,78805.31,0.0,-0.91518,5e-05,10.11883]
[1776888607773,45.08,78799.23,0.0,-0.91551,5e-05,10.08799]
[1776888608780,45.08,78788.73,0.0,-0.91607,5e-05,10.03687]
[1776888609787,45.08,78785.63,0.0,-0.91623,5e-05,10.02172]
[1776888611586,45.08,78785.48,0.0,-0.91624,5e-05,10.02087]
[1776888611624,45.08,78785.48,0.0,-0.91624,5e-05,10.02087]
[1776888611693,45.08,78785.48,0.0,-0.91624,5e-05,10.02087]
[1776888611801,45.08,78787.45,0.0,-0.91614,5e-05,10.03029]
[1776888614822,45.07,78782.42,0.0,-0.91641,5e-05,10.00556]
[1776888618971,45.07,78782.48,0.0,-0.91641,5e-05,10.00547]
[1776888619020,45.07,78782.48,0.0,-0.91641,5e-05,10.00547]
[1776888619189,45.07,78782.48,0.0,-0.91641,5e-05,10.00547]
[1776888619857,45.07,78781.98,0.0,-0.91644,5e-05,10.00296]
[1776888621871,45.07,78778.59,0.0,-0.91662,5e-05,9.98638]
[1776888623795,45.07,78775.59,0.0,-0.91677,5e-05,9.97182]
[1776888623845,45.07,78775.59,0.0,-0.91677,5e-05,9.97182]
[1776888623939,45.07,78775.59,0.0,-0.91677,5e-05,9.97182]
[1776888623885,45.07,78775.63,0.0,-0.91677,5e-05,9.97196]
[1776888628920,45.07,78773.78,0.0,-0.91687,5e-05,9.96279]
[1776888630155,45.07,78774.01,0.0,-0.91686,5e-05,9.96385]
[1776888630192,45.07,78774.01,0.0,-0.91686,5e-05,9.96385]
[1776888630207,45.07,78774.01,0.0,-0.91686,5e-05,9.96385]
[1776888630934,45.07,78774.2,0.0,-0.91685,5e-05,9.96473]
[1776888636725,45.07,78773.97,0.0,-0.91689,5e-05,9.95932]
[1776888636935,45.07,78773.97,0.0,-0.91689,5e-05,9.95932]
[1776888636799,45.07,78775.67,0.0,-0.91681,5e-05,9.96742]
[1776888641003,45.07,78771.17,0.0,-0.91704,5e-05,9.94548]
[1776888642010,45.07,78774.58,0.0,-0.91687,5e-05,9.96191]
[1776888646316,45.07,78774.9,0.0,-0.91685,5e-05,9.96326]
[1776888646363,45.07,78774.9,0.0,-0.91685,5e-05,9.96326]
[1776888646438,45.07,78774.9,0.0,-0.91685,5e-05,9.96326]
[1776888646517,45.07,78774.93,0.0,-0.91685,5e-05,9.96328]
[1776888652081,45.07,78775.18,0.0,-0.91684,5e-05,9.96415]
[1776888653851,45.07,78775.18,0.0,-0.91684,5e-05,9.96415]
[1776888653897,45.07,78775.18,0.0,-0.91684,5e-05,9.96415]
[1776888653943,45.07,78775.18,0.0,-0.91684,5e-05,9.96415]
[1776888653861,45.07,78771.94,0.0,-0.91701,5e-05,9.9484]
[1776888654095,45.07,78771.19,0.0,-0.91705,5e-05,9.94479]
[1776888657116,45.07,78774.53,0.0,-0.91688,5e-05,9.96078]
[1776888658073,45.07,78774.53,0.0,-0.91688,5e-05,9.96078]
[1776888658119,45.07,78774.53,0.0,-0.91688,5e-05,9.96078]
[1776888658197,45.07,78774.53,0.0,-0.91688,5e-05,9.96078]
[1776888658213,45.07,78776.24,0.0,-0.91679,5e-05,9.96897]
[1776888663805,45.07,78774.97,0.0,-0.91686,5e-05,9.96254]
[1776888663807,45.07,78774.97,0.0,-0.91686,5e-05,9.96254]
[1776888663937,45.07,78774.97,0.0,-0.91686,5e-05,9.96254]
[1776888663965,45.07,78777.48,0.0,-0.91673,5e-05,9.97449]
[1776888664165,45.07,78782.38,0.0,-0.91647,5e-05,9.99818]
[1776888665172,45.07,78787.69,0.0,-0.9162,5e-05,10.02374]
[1776888666709,45.07,78787.69,0.0,-0.9162,5e-05,10.02374]
[1776888666755,45.07,78787.69,0.0,-0.9162,5e-05,10.02374]
[1776888666937,45.07,78787.69,0.0,-0.9162,5e-05,10.02374]
[1776888666793,45.07,78791.85,0.0,-0.91598,5e-05,10.04386]
[1776888667186,45.07,78795.31,0.0,-0.9158,5e-05,10.06063]
[1776888670742,45.07,78794.75,0.0,-0.91582,5e-05,10.05812]
[1776888670794,45.07,78794.75,0.0,-0.91582,5e-05,10.05812]
[1776888670940,45.07,78794.75,0.0,-0.91582,5e-05,10.05812]
[1776888670895,45.07,78793.31,0.0,-0.9159,5e-05,10.05137]
[1776888671214,45.07,78795.41,0.0,-0.91579,5e-05,10.06155]
[1776888673228,45.07,78799.26,0.0,-0.91558,5e-05,10.08043]
[1776888676249,45.07,78804.2,0.0,-0.91532,5e-05,10.10467]
[1776888677653,45.07,78804.2,0.0,-0.91532,5e-05,10.10467]
[1776888677689,45.07,78804.2,0.0,-0.91532,5e-05,10.10467]
[1776888677770,45.07,78807.76,0.0,-0.91513,5e-05,10.12221]
[1776888678060,45.07,78807.76,0.0,-0.91513,5e-05,10.12221]
[1776888678264,45.07,78811.11,0.0,-0.91495,5e-05,10.13851]
[1776888681285,45.07,78812.87,0.0,-0.91485,5e-05,10.14726]
[1776888684411,45.07,78813.48,0.0,-0.91482,5e-05,10.15031]
[1776888684436,45.07,78813.48,0.0,-0.91482,5e-05,10.15031]
[1776888684507,45.07,78813.65,0.0,-0.91481,5e-05,10.15123]
[1776888690352,45.07,78812.57,0.0,-0.91487,5e-05,10.14622]
[1776888693475,45.07,78812.52,0.0,-0.9149,5e-05,10.14194]
[1776888693654,45.07,78812.52,0.0,-0.9149,5e-05,10.14194]
[1776888693697,45.07,78812.52,0.0,-0.9149,5e-05,10.14194]
[1776888693797,45.07,78808.13,0.0,-0.91513,5e-05,10.1207]
[1776888695387,45.07,78794.69,0.0,-0.91584,5e-05,10.05553]
[1776888697401,45.07,78793.06,0.0,-0.91593,5e-05,10.04729]
[1776888699414,45.07,78795.7,0.0,-0.91579,5e-05,10.05984]
[1776888706464,45.07,78795.43,0.0,-0.91582,5e-05,10.05721]
[1776888707939,45.07,78803.02,0.0,-0.91542,5e-05,10.09386]
[1776888708478,45.07,78798.93,0.0,-0.91564,5e-05,10.07376]
[1776888713513,45.06,78798.87,0.0,-0.91565,5e-05,10.07243]
[1776888718548,45.06,78798.69,0.0,-0.91568,5e-05,10.07052]
[1776888723583,45.06,78800.33,0.0,-0.9156,5e-05,10.07747]
[1776888728618,45.06,78800.39,0.0,-0.91561,5e-05,10.07667]
[1776888733656,45.05,78803.88,0.0,-0.91544,5e-05,10.09251]
[1776888734663,45.05,78809.15,0.0,-0.91516,5e-05,10.11788]
[1776888735670,45.05,78814.08,0.0,-0.9149,5e-05,10.1416]
[1776888740705,45.05,78812.78,0.0,-0.91498,5e-05,10.13495]
[1776888743726,45.05,78815.46,0.0,-0.91483,5e-05,10.14823]
[1776888747754,45.05,78818.5,0.0,-0.91467,5e-05,10.16326]
[1776888752789,45.05,78818.52,0.0,-0.91469,5e-05,10.15936]
[1776888757825,45.05,78818.75,0.0,-0.9147,5e-05,10.15937]
[1776888762860,45.05,78819.12,0.0,-0.91469,5e-05,10.15972]
[1776888768901,45.04,78818.7,0.0,-0.91473,5e-05,10.15593]
[1776888770916,45.04,78809.17,0.0,-0.91525,5e-05,10.1089]
[1776888771923,45.04,78804.76,0.0,-0.91548,5e-05,10.08719]
[1776888773937,45.04,78800.24,0.0,-0.91573,5e-05,10.06479]
[1776888774950,45.04,78807.63,0.0,-0.91534,5e-05,10.1005]
[1776888775329,45.04,78807.63,0.0,-0.91534,5e-05,10.1005]
[1776888775787,45.04,78807.63,0.0,-0.91534,5e-05,10.1005]
[1776888775956,45.04,78819.94,0.0,-0.91468,5e-05,10.16051]
[1776888776963,45.04,78814.7,0.0,-0.91496,5e-05,10.13496]
[1776888778671,45.04,78811.23,0.0,-0.91515,5e-05,10.1181]
[1776888779758,45.04,78810.64,0.0,-0.91518,5e-05,10.11528]
[1776888779808,45.04,78810.64,0.0,-0.91518,5e-05,10.11528]
[1776888779935,45.04,78810.64,0.0,-0.91518,5e-05,10.11528]
[1776888779984,45.04,78810.57,0.0,-0.91518,5e-05,10.11499]
[1776888785021,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888785254,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888785306,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888785315,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888785367,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888785749,45.04,78808.44,0.0,-0.91529,5e-05,10.10454]
[1776888786028,45.04,78808.11,0.0,-0.91531,5e-05,10.10268]
[1776888791063,45.04,78810.82,0.0,-0.91519,5e-05,10.11458]
[1776888793414,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793436,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793465,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793487,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793539,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793690,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888793951,45.04,78810.81,0.0,-0.91519,5e-05,10.114]
[1776888794084,45.04,78811.45,0.0,-0.91516,5e-05,10.11686]
[1776888794193,45.04,78811.45,0.0,-0.91516,5e-05,10.11686]
[1776888799673,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799693,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799712,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799728,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799734,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799786,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888799947,45.03,78809.87,0.0,-0.91526,5e-05,10.10787]
[1776888800126,45.03,78806.59,0.0,-0.91544,5e-05,10.09167]
[1776888805161,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806508,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806560,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806600,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806652,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806689,45.03,78806.09,0.0,-0.91547,5e-05,10.08812]
[1776888806754,45.03,78805.21,0.0,-0.91553,5e-05,10.0834]
[1776888812210,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813440,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813492,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813502,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813554,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813692,45.03,78801.5,0.0,-0.91576,5e-05,10.06021]
[1776888813739,45.03,78801.38,0.0,-0.91577,5e-05,10.05926]
[1776888819259,45.02,78803.13,0.0,-0.91569,5e-05,10.06681]
[1776888822515,45.02,78804.18,0.0,-0.91564,5e-05,10.07154]
[1776888822631,45.02,78804.18,0.0,-0.91564,5e-05,10.07154]
[1776888822686,45.02,78804.18,0.0,-0.91564,5e-05,10.07154]
[1776888822881,45.02,78804.18,0.0,-0.91564,5e-05,10.07154]
[1776888822933,45.02,78804.18,0.0,-0.91564,5e-05,10.07154]
[1776888822961,45.02,78808.48,0.0,-0.91542,5e-05,10.09201]
[1776888823189,45.02,78808.48,0.0,-0.91542,5e-05,10.09201]
[1776888828321,45.02,78811.76,0.0,-0.91526,5e-05,10.10672]
[1776888830597,45.02,78811.76,0.0,-0.91526,5e-05,10.10672]
[1776888830634,45.02,78811.76,0.0,-0.91526,5e-05,10.10672]
[1776888830693,45.02,78811.76,0.0,-0.91526,5e-05,10.10672]
[1776888831534,45.02,78809.91,0.0,-0.91536,5e-05,10.097]
[1776888831578,45.02,78809.91,0.0,-0.91536,5e-05,10.097]
[1776888831689,45.02,78809.91,0.0,-0.91536,5e-05,10.097]
[1776888831789,45.02,78802.81,0.0,-0.91574,5e-05,10.06231]
[1776888832350,45.02,78799.21,0.0,-0.91593,5e-05,10.04483]
[1776888835728,45.02,78797.96,0.0,-0.916,5e-05,10.03847]
[1776888835762,45.02,78797.96,0.0,-0.916,5e-05,10.03847]
[1776888835936,45.02,78797.96,0.0,-0.916,5e-05,10.03847]
[1776888837182,45.01,78796.37,0.0,-0.91609,5e-05,10.03048]
[1776888837233,45.01,78796.37,0.0,-0.91609,5e-05,10.03048]
[1776888837437,45.01,78796.37,0.0,-0.91609,5e-05,10.03048]
[1776888837538,45.01,78796.1,0.0,-0.9161,5e-05,10.02904]
[1776888843427,45.01,78795.15,0.0,-0.91616,5e-05,10.02367]
[1776888845751,45.01,78795.15,0.0,-0.91616,5e-05,10.02367]
[1776888845937,45.01,78795.15,0.0,-0.91616,5e-05,10.02367]
[1776888846003,45.01,78795.15,0.0,-0.91616,5e-05,10.02367]
[1776888846051,45.01,78795.15,0.0,-0.91616,5e-05,10.02367]
[1776888846152,45.01,78796.1,0.0,-0.91612,5e-05,10.02791]
[1776888846188,45.01,78796.1,0.0,-0.91612,5e-05,10.02791]
[1776888853497,45.01,78796.55,0.0,-0.9161,5e-05,10.02915]
[1776888857802,45.01,78796.79,0.0,-0.91609,5e-05,10.0299]
[1776888857852,45.01,78796.79,0.0,-0.91609,5e-05,10.0299]
[1776888857938,45.01,78796.79,0.0,-0.91609,5e-05,10.0299]
[1776888858603,45.01,78796.79,0.0,-0.9161,5e-05,10.02963]
[1776888858655,45.01,78796.79,0.0,-0.9161,5e-05,10.02963]
[1776888858691,45.01,78796.79,0.0,-0.9161,5e-05,10.02963]
[1776888858704,45.01,78796.79,0.0,-0.9161,5e-05,10.02949]
[1776888864723,45.01,78797.12,0.0,-0.91609,5e-05,10.03055]
[1776888864772,45.01,78797.12,0.0,-0.91609,5e-05,10.03055]
[1776888864936,45.01,78797.12,0.0,-0.91609,5e-05,10.03055]
[1776888864993,45.01,78781.82,0.0,-0.91689,5e-05,9.9562]
[1776888865771,45.01,78781.82,0.0,-0.91689,5e-05,9.9562]
[1776888865823,45.01,78781.82,0.0,-0.91689,5e-05,9.9562]
[1776888865939,45.01,78781.82,0.0,-0.91689,5e-05,9.9562]
[1776888865966,45.01,78777.62,0.0,-0.91711,5e-05,9.93589]
[1776888871624,45.01,78776.81,0.0,-0.91718,5e-05,9.92791]
[1776888875086,45.01,78776.82,0.0,-0.91718,5e-05,9.92798]
[1776888875132,45.01,78776.82,0.0,-0.91718,5e-05,9.92798]
[1776888875192,45.01,78776.82,0.0,-0.91718,5e-05,9.92798]
[1776888877760,45.01,78773.54,0.0,-0.91735,5e-05,9.91218]
[1776888877813,45.01,78773.54,0.0,-0.91735,5e-05,9.91218]
[1776888877943,45.01,78773.54,0.0,-0.91735,5e-05,9.91218]
[1776888878040,45.01,78770.43,0.0,-0.91752,5e-05,9.89722]
[1776888879115,45.01,78770.43,0.0,-0.91752,5e-05,9.89722]
[1776888879162,45.01,78770.43,0.0,-0.91752,5e-05,9.89722]
[1776888879192,45.01,78770.43,0.0,-0.91752,5e-05,9.89722]
[1776888884346,45.01,78773.29,0.0,-0.91736,5e-05,9.91121]
[1776888884397,45.01,78773.29,0.0,-0.91736,5e-05,9.91121]
[1776888884436,45.01,78773.29,0.0,-0.91736,5e-05,9.91121]
[1776888884716,45.01,78773.41,0.0,-0.91736,5e-05,9.91181]
[1776888885359,45.01,78773.41,0.0,-0.91736,5e-05,9.91181]
[1776888885437,45.01,78773.41,0.0,-0.91736,5e-05,9.91181]
[1776888890772,45.01,78773.34,0.0,-0.91736,5e-05,9.91157]
[1776888890825,45.01,78773.34,0.0,-0.91736,5e-05,9.91157]
[1776888890939,45.01,78773.34,0.0,-0.91736,5e-05,9.91157]
[1776888891038,45.01,78773.17,0.0,-0.91737,5e-05,9.91077]
[1776888892371,45.01,78773.49,0.0,-0.91735,5e-05,9.91233]
[1776888892439,45.01,78773.49,0.0,-0.91735,5e-05,9.91233]
[1776888892552,45.01,78773.49,0.0,-0.91735,5e-05,9.91233]
[1776888892692,45.01,78773.49,0.0,-0.91735,5e-05,9.91233]
[1776888897014,45.01,78769.52,0.0,-0.91756,5e-05,9.89334]
[1776888897066,45.01,78769.52,0.0,-0.91756,5e-05,9.89334]
[1776888897193,45.01,78769.52,0.0,-0.91756,5e-05,9.89334]
[1776888897162,45.01,78769.45,0.0,-0.91756,5e-05,9.89305]
[1776888898847,45.01,78769.2,0.0,-0.91757,5e-05,9.89189]
[1776888898898,45.01,78769.2,0.0,-0.91757,5e-05,9.89189]
[1776888898938,45.01,78769.2,0.0,-0.91757,5e-05,9.89189]
[1776888904554,45.01,78771.63,0.0,-0.91744,5e-05,9.9038]
[1776888904607,45.01,78771.63,0.0,-0.91744,5e-05,9.9038]
[1776888904689,45.01,78771.63,0.0,-0.91744,5e-05,9.9038]
[1776888904856,45.01,78771.44,0.0,-0.91745,5e-05,9.90291]
[1776888907701,45.01,78772.26,0.0,-0.91741,5e-05,9.9069]
[1776888907753,45.01,78772.26,0.0,-0.91741,5e-05,9.9069]
[1776888907936,45.01,78772.26,0.0,-0.91741,5e-05,9.9069]
[1776888913093,45.01,78771.78,0.0,-0.91744,5e-05,9.90467]
[1776888913142,45.01,78771.78,0.0,-0.91744,5e-05,9.90467]
[1776888913186,45.01,78771.78,0.0,-0.91744,5e-05,9.90467]
[1776888913244,45.01,78771.21,0.0,-0.91746,5e-05,9.90194]
[1776888913630,45.01,78771.21,0.0,-0.91746,5e-05,9.90194]
[1776888913683,45.01,78771.21,0.0,-0.91746,5e-05,9.90194]
[1776888913695,45.01,78771.21,0.0,-0.91746,5e-05,9.90194]
[1776888919960,45.01,78769.41,0.0,-0.91756,5e-05,9.89348]
[1776888923812,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888923864,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888923937,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888924082,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888924134,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888924188,45.01,78769.27,0.0,-0.91756,5e-05,9.89291]
[1776888924183,45.01,78769.27,0.0,-0.91756,5e-05,9.89295]
[1776888924791,45.01,78769.27,0.0,-0.91756,5e-05,9.89295]
[1776888924942,45.01,78769.27,0.0,-0.91756,5e-05,9.89295]
[1776888930031,45.01,78768.12,0.0,-0.91762,5e-05,9.8876]
[1776888932417,45.01,78770.72,0.0,-0.91751,5e-05,9.8961]
[1776888932436,45.01,78770.72,0.0,-0.91751,5e-05,9.8961]
[1776888932471,45.01,78770.72,0.0,-0.91751,5e-05,9.8961]
[1776888932684,45.01,78770.72,0.0,-0.91751,5e-05,9.8961]
[1776888932691,45.01,78770.72,0.0,-0.91751,5e-05,9.8961]
[1776888933053,45.01,78773.64,0.0,-0.91736,5e-05,9.9102]
[1776888933379,45.01,78773.64,0.0,-0.91736,5e-05,9.9102]
[1776888933436,45.01,78773.64,0.0,-0.91736,5e-05,9.9102]
[1776888934060,45.01,78772.27,0.0,-0.91743,5e-05,9.90361]
[1776888937081,45.01,78765.9,0.0,-0.91776,5e-05,9.87301]
[1776888937977,45.01,78765.9,0.0,-0.91776,5e-05,9.87301]
[1776888938029,45.01,78765.9,0.0,-0.91776,5e-05,9.87301]
[1776888938193,45.01,78765.9,0.0,-0.91776,5e-05,9.87301]
[1776888938088,45.01,78761.47,0.0,-0.91799,5e-05,9.85177]
[1776888939188,45.01,78761.47,0.0,-0.91799,5e-05,9.85177]
[1776888939240,45.01,78761.47,0.0,-0.91799,5e-05,9.85177]
[1776888939227,45.01,78760.94,0.0,-0.91802,5e-05,9.84934]
[1776888939438,45.01,78760.94,0.0,-0.91802,5e-05,9.84934]
[1776888940102,45.01,78761.3,0.0,-0.918,5e-05,9.85118]
[1776888945139,45.01,78763.23,0.0,-0.91789,5e-05,9.86102]
[1776888946757,45.01,78766.33,0.0,-0.91773,5e-05,9.87605]
[1776888946809,45.01,78766.33,0.0,-0.91773,5e-05,9.87605]
[1776888946941,45.01,78766.33,0.0,-0.91773,5e-05,9.87605]
[1776888947316,45.01,78767.72,0.0,-0.91766,5e-05,9.88282]
[1776888947368,45.01,78767.72,0.0,-0.91766,5e-05,9.88282]
[1776888947436,45.01,78767.72,0.0,-0.91766,5e-05,9.88282]
[1776888949168,45.01,78767.76,0.0,-0.91765,5e-05,9.88317]
[1776888955212,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888955549,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888955563,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888955688,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888956096,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888956123,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888956194,45.01,78762.92,0.0,-0.9179,5e-05,9.8604]
[1776888956219,45.01,78769.45,0.0,-0.91756,5e-05,9.89196]
[1776888957226,45.01,78773.02,0.0,-0.91737,5e-05,9.90923]
[1776888962261,45.01,78773.16,0.0,-0.91736,5e-05,9.91007]
[1776888965029,45.02,78772.87,0.0,-0.91738,5e-05,9.90873]
[1776888965081,45.02,78772.87,0.0,-0.91738,5e-05,9.90873]
[1776888965188,45.02,78772.87,0.0,-0.91738,5e-05,9.90873]
[1776888965421,45.02,78773.01,0.0,-0.91737,5e-05,9.90944]
[1776888965436,45.02,78773.01,0.0,-0.91737,5e-05,9.90944]
[1776888965473,45.02,78773.01,0.0,-0.91737,5e-05,9.90944]
[1776888966289,45.02,78772.83,0.0,-0.91738,5e-05,9.9086]
[1776888968675,45.02,78773.62,0.0,-0.91734,5e-05,9.91246]
[1776888968686,45.02,78773.62,0.0,-0.91734,5e-05,9.91246]
[1776888969309,45.02,78771.31,0.0,-0.91746,5e-05,9.90135]
[1776888970316,45.02,78768.09,0.0,-0.91762,5e-05,9.88587]
[1776888970449,45.02,78768.09,0.0,-0.91762,5e-05,9.88587]
[1776888970501,45.02,78768.09,0.0,-0.91762,5e-05,9.88587]
[1776888970694,45.02,78768.09,0.0,-0.91762,5e-05,9.88587]
[1776888972172,45.02,78768.09,0.0,-0.91762,5e-05,9.88593]
[1776888972188,45.02,78768.09,0.0,-0.91762,5e-05,9.88593]
[1776888972224,45.02,78768.09,0.0,-0.91762,5e-05,9.88593]
[1776888972241,45.02,78765.3,0.0,-0.91777,5e-05,9.87258]
[1776888973814,45.02,78763.44,0.0,-0.91786,5e-05,9.86363]
[1776888973937,45.02,78763.44,0.0,-0.91786,5e-05,9.86363]
[1776888974038,45.02,78763.26,0.0,-0.91787,5e-05,9.86297]
[1776888979380,45.02,78762.64,0.0,-0.9179,5e-05,9.8605]
[1776888981112,45.02,78762.64,0.0,-0.9179,5e-05,9.8605]
[1776888981164,45.02,78762.64,0.0,-0.9179,5e-05,9.8605]
[1776888981198,45.02,78762.64,0.0,-0.9179,5e-05,9.8605]
[1776888983768,45.02,78762.56,0.0,-0.9179,5e-05,9.86043]
[1776888983808,45.02,78762.56,0.0,-0.9179,5e-05,9.86043]
[1776888983937,45.02,78762.56,0.0,-0.9179,5e-05,9.86043]
[1776888984012,45.02,78763.31,0.0,-0.91786,5e-05,9.86425]
[1776888987436,45.02,78769.88,0.0,-0.91751,5e-05,9.89615]
[1776888988450,45.02,78769.88,0.0,-0.91751,5e-05,9.89615]
[1776888988501,45.02,78769.88,0.0,-0.91751,5e-05,9.89615]
[1776888988695,45.02,78769.88,0.0,-0.91751,5e-05,9.89615]
[1776888988773,45.02,78773.04,0.0,-0.91735,5e-05,9.91146]
[1776888994273,45.02,78771.06,0.0,-0.91748,5e-05,9.8979]
[1776888994329,45.02,78771.06,0.0,-0.91748,5e-05,9.8979]
[1776888994294,45.02,78771.78,0.0,-0.91744,5e-05,9.90146]
[1776888994439,45.02,78771.78,0.0,-0.91744,5e-05,9.90146]
[1776888994485,45.02,78771.82,0.0,-0.91744,5e-05,9.90166]
[1776888999521,45.02,78772.71,0.0,-0.91739,5e-05,9.90612]
[1776889004974,45.02,78772.57,0.0,-0.9174,5e-05,9.90555]
[1776889005026,45.02,78772.57,0.0,-0.9174,5e-05,9.90555]
[1776889005188,45.02,78772.57,0.0,-0.9174,5e-05,9.90555]
[1776889005276,45.02,78773.91,0.0,-0.91733,5e-05,9.91205]
[1776889010089,45.02,78773.84,0.0,-0.91733,5e-05,9.91172]
[1776889010141,45.02,78773.84,0.0,-0.91733,5e-05,9.91172]
[1776889010192,45.02,78773.84,0.0,-0.91733,5e-05,9.91172]
[1776889010293,45.02,78772.83,0.0,-0.91738,5e-05,9.90686]
[1776889015633,45.02,78772.16,0.0,-0.91742,5e-05,9.9037]
[1776889017284,45.02,78772.16,0.0,-0.91742,5e-05,9.9037]
[1776889017336,45.02,78772.16,0.0,-0.91742,5e-05,9.9037]
[1776889017383,45.02,78772.82,0.0,-0.91738,5e-05,9.9069]
[1776889017435,45.02,78772.82,0.0,-0.91738,5e-05,9.9069]
[1776889017647,45.02,78774.23,0.0,-0.91731,5e-05,9.9137]
[1776889022682,45.02,78774.92,0.0,-0.91727,5e-05,9.91701]
[1776889026710,45.02,78780.25,0.0,-0.91699,5e-05,9.94269]
[1776889028724,45.02,78776.49,0.0,-0.91719,5e-05,9.92446]
[1776889033759,45.02,78774.13,0.0,-0.91732,5e-05,9.91294]
[1776889038794,45.02,78774.27,0.0,-0.91731,5e-05,9.91354]
[1776889040808,45.02,78778.33,0.0,-0.9171,5e-05,9.93309]
[1776889041815,45.02,78781.76,0.0,-0.91692,5e-05,9.94961]
[1776889046850,45.02,78781.73,0.0,-0.91693,5e-05,9.94906]
[1776889051886,45.02,78782.79,0.0,-0.9169,5e-05,9.94971]
[1776889053901,45.02,78779.38,0.0,-0.91708,5e-05,9.93313]
[1776889055915,45.02,78775.51,0.0,-0.91729,5e-05,9.91438]
[1776889056922,45.02,78770.26,0.0,-0.91756,5e-05,9.88907]
[1776889057929,45.02,78760.0,0.0,-0.91809,5e-05,9.83974]
[1776889058936,45.02,78755.45,0.0,-0.91832,5e-05,9.818]
[1776889062179,45.02,78753.87,0.0,-0.9184,5e-05,9.8107]
[1776889062230,45.02,78755.67,0.0,-0.91831,5e-05,9.81949]
[1776889063440,45.02,78755.67,0.0,-0.91831,5e-05,9.81949]
[1776889063972,45.02,78755.17,0.0,-0.91833,5e-05,9.81738]
[1776889065438,45.02,78755.17,0.0,-0.91833,5e-05,9.81738]
[1776889074244,45.02,78756.74,0.0,-0.91824,5e-05,9.82618]
[1776889080083,45.02,78756.37,0.0,-0.91825,5e-05,9.82534]
[1776889083104,45.03,78753.51,0.0,-0.91839,5e-05,9.81208]
[1776889088139,45.03,78755.01,0.0,-0.9183,5e-05,9.82008]
[1776889091160,45.03,78762.19,0.0,-0.91793,5e-05,9.85503]
[1776889092243,45.03,78766.03,0.0,-0.91772,5e-05,9.87361]
[1776889096195,45.03,78771.7,0.0,-0.91743,5e-05,9.9012]
[1776889101230,45.03,78772.63,0.0,-0.91738,5e-05,9.90588]
[1776889106265,45.03,78772.03,0.0,-0.91741,5e-05,9.90315]
[1776889111401,45.03,78773.14,0.0,-0.91735,5e-05,9.90862]
[1776889113319,45.03,78779.89,0.0,-0.91702,5e-05,9.93714]
[1776889114326,45.03,78782.96,0.0,-0.91686,5e-05,9.95194]
[1776889119361,45.03,78784.5,0.0,-0.91679,5e-05,9.95914]
[1776889121374,45.03,78781.26,0.0,-0.91696,5e-05,9.94338]
[1776889122382,45.03,78778.22,0.0,-0.91712,5e-05,9.92869]
[1776889127417,45.03,78776.63,0.0,-0.9172,5e-05,9.92109]
[1776889132453,45.03,78777.1,0.0,-0.91717,5e-05,9.92346]
[1776889135474,45.03,78767.79,0.0,-0.91766,5e-05,9.87871]
[1776889136481,45.03,78764.7,0.0,-0.91781,5e-05,9.86394]
[1776889137495,45.03,78754.42,0.0,-0.91834,5e-05,9.81468]
[1776889138502,45.03,78755.39,0.0,-0.91829,5e-05,9.81955]
[1776889139509,45.03,78760.45,0.0,-0.91803,5e-05,9.84405]
[1776889142530,45.03,78764.66,0.0,-0.91781,5e-05,9.86479]
[1776889144544,45.03,78760.67,0.0,-0.91801,5e-05,9.84587]
[1776889145551,45.03,78754.76,0.0,-0.91831,5e-05,9.81766]
[1776889147565,45.04,78752.65,0.0,-0.91842,5e-05,9.80799]
[1776889152600,45.04,78749.46,0.0,-0.91857,5e-05,9.79385]
[1776889153607,45.04,78742.0,0.0,-0.91895,5e-05,9.75839]
[1776889155467,45.04,78739.64,0.0,-0.91907,5e-05,9.74707]
[1776889157144,45.04,78739.41,0.0,-0.91908,5e-05,9.74597]
[1776889157241,45.04,78686.03,0.0,-0.92178,5e-05,9.49272]
[1776889157637,45.04,78677.54,0.0,-0.9222,5e-05,9.45303]
[1776889159580,45.04,78676.82,0.0,-0.92223,5e-05,9.45003]
[1776889159780,45.04,78676.82,0.0,-0.92223,5e-05,9.45003]
[1776889159865,45.04,78676.95,0.0,-0.92222,5e-05,9.45103]
[1776889162847,45.04,78676.95,0.0,-0.92221,5e-05,9.45182]
[1776889168715,45.05,78674.13,0.0,-0.9223,5e-05,9.44295]
[1776889172743,45.06,78670.91,0.0,-0.92246,5e-05,9.42693]
[1776889173750,45.06,78664.83,0.0,-0.92275,5e-05,9.39885]
[1776889175764,45.06,78670.86,0.0,-0.92244,5e-05,9.42821]
[1776889180799,45.07,78671.96,0.0,-0.92238,5e-05,9.43442]
[1776889185834,45.07,78675.49,0.0,-0.9222,5e-05,9.4517]
[1776889186841,45.07,78695.5,0.0,-0.92119,5e-05,9.54622]
[1776889187848,45.07,78694.69,0.0,-0.92123,5e-05,9.5427]
[1776889190855,45.07,78694.14,0.0,-0.92125,5e-05,9.54139]
[1776889190869,45.07,78690.86,0.0,-0.9214,5e-05,9.52652]
[1776889191940,45.07,78690.86,0.0,-0.9214,5e-05,9.52652]
[1776889191973,45.08,78691.11,0.0,-0.92138,5e-05,9.52837]
[1776889193948,45.08,78688.87,0.0,-0.92149,5e-05,9.51845]
[1776889194488,45.08,78688.53,0.0,-0.92149,5e-05,9.5182]
[1776889199932,45.09,78687.98,0.0,-0.92148,5e-05,9.51898]
[1776889201942,45.09,78687.52,0.0,-0.9215,5e-05,9.51748]
[1776889201946,45.09,78679.25,0.0,-0.9219,5e-05,9.47916]
[1776889202953,45.09,78674.9,0.0,-0.92211,5e-05,9.45907]
[1776889206981,45.1,78672.17,0.0,-0.92223,5e-05,9.44793]
[1776889212016,45.1,78672.75,0.0,-0.92218,5e-05,9.45287]
[1776889217051,45.1,78670.23,0.0,-0.9223,5e-05,9.44129]
[1776889222086,45.1,78668.28,0.0,-0.92239,5e-05,9.43251]
[1776889227121,45.1,78668.77,0.0,-0.92237,5e-05,9.43518]
[1776889231149,45.1,78665.18,0.0,-0.92257,5e-05,9.41456]
[1776889232157,45.1,78662.73,0.0,-0.92269,5e-05,9.40316]
[1776889234174,45.11,78658.47,0.0,-0.92289,5e-05,9.38418]
[1776889235181,45.11,78649.13,0.0,-0.92335,5e-05,9.34061]
[1776889236188,45.11,78645.66,0.0,-0.92352,5e-05,9.32457]
[1776889237197,45.11,78638.32,0.0,-0.92385,5e-05,9.29241]
[1776889239208,45.12,78635.58,0.0,-0.92396,5e-05,9.28268]
[1776889240217,45.13,78631.18,0.0,-0.92414,5e-05,9.26498]
[1776889241223,45.13,78624.64,0.0,-0.92446,5e-05,9.23486]
[1776889243238,45.13,78624.44,0.0,-0.92446,5e-05,9.23461]
[1776889245252,45.13,78614.2,0.0,-0.92495,5e-05,9.18784]
[1776889246259,45.13,78609.0,0.0,-0.92519,5e-05,9.16413]
[1776889247266,45.13,78610.99,0.0,-0.92509,5e-05,9.17378]
[1776889250287,45.13,78613.89,0.0,-0.92494,5e-05,9.18859]
[1776889251904,45.14,78613.42,0.0,-0.92496,5e-05,9.18686]
[1776889251955,45.14,78613.42,0.0,-0.92496,5e-05,9.18686]
[1776889252196,45.14,78613.42,0.0,-0.92496,5e-05,9.18686]
[1776889252301,45.14,78610.51,0.0,-0.92509,5e-05,9.17382]
[1776889253308,45.14,78607.55,0.0,-0.92523,5e-05,9.16056]
[1776889254315,45.14,78604.43,0.0,-0.92538,5e-05,9.14659]
[1776889255322,45.14,78601.97,0.0,-0.92549,5e-05,9.13571]
[1776889260048,45.14,78604.22,0.0,-0.92536,5e-05,9.14814]
[1776889260189,45.14,78604.22,0.0,-0.92536,5e-05,9.14814]
[1776889260359,45.15,78611.93,0.0,-0.92498,5e-05,9.18431]
[1776889261366,45.15,78618.14,0.0,-0.92468,5e-05,9.21359]
[1776889262373,45.15,78617.55,0.0,-0.9247,5e-05,9.2117]
[1776889263380,45.15,78613.44,0.0,-0.92489,5e-05,9.19264]
[1776889263704,45.15,78613.44,0.0,-0.92489,5e-05,9.19264]
[1776889264387,45.15,78608.89,0.0,-0.92511,5e-05,9.17198]
[1776889265394,45.15,78607.61,0.0,-0.92516,5e-05,9.16694]
[1776889269422,45.16,78608.09,0.0,-0.92512,5e-05,9.17098]
[1776889270393,45.16,78608.09,0.0,-0.92512,5e-05,9.17098]
[1776889270435,45.16,78608.09,0.0,-0.92512,5e-05,9.17098]
[1776889270445,45.16,78608.09,0.0,-0.92512,5e-05,9.17098]
[1776889270485,45.16,78607.22,0.0,-0.92516,5e-05,9.16741]
[1776889272005,45.16,78605.59,0.0,-0.92523,5e-05,9.16034]
[1776889272196,45.16,78605.59,0.0,-0.92523,5e-05,9.16034]
[1776889272443,45.16,78605.63,0.0,-0.92522,5e-05,9.161]
[1776889274457,45.16,78599.01,0.0,-0.92553,5e-05,9.13137]
[1776889275400,45.16,78599.01,0.0,-0.92553,5e-05,9.13137]
[1776889275436,45.16,78599.01,0.0,-0.92553,5e-05,9.13137]
[1776889275452,45.16,78599.01,0.0,-0.92553,5e-05,9.13137]
[1776889275464,45.16,78598.93,0.0,-0.92553,5e-05,9.13152]
[1776889275937,45.16,78598.93,0.0,-0.92553,5e-05,9.13152]
[1776889276193,45.16,78598.93,0.0,-0.92553,5e-05,9.13152]
[1776889276471,45.16,78594.06,0.0,-0.92576,5e-05,9.10906]
[1776889277478,45.17,78589.39,0.0,-0.92598,5e-05,9.0886]
[1776889279492,45.19,78585.01,0.0,-0.92607,5e-05,9.07976]
[1776889283470,45.22,78584.34,0.0,-0.92597,5e-05,9.08856]
[1776889283522,45.22,78584.34,0.0,-0.92597,5e-05,9.08856]
[1776889283544,45.22,78583.76,0.0,-0.92599,5e-05,9.08644]
[1776889283690,45.22,78583.76,0.0,-0.92599,5e-05,9.08644]
[1776889286545,45.22,78576.2,0.0,-0.92634,5e-05,9.05337]
[1776889287551,45.23,78570.09,0.0,-0.92662,5e-05,9.02595]
[1776889290572,45.23,78570.26,0.0,-0.92659,5e-05,9.02866]
[1776889292445,45.23,78566.85,0.0,-0.92678,5e-05,9.0097]
[1776889294450,45.23,78564.9,0.0,-0.92685,5e-05,9.00211]
[1776889295072,45.24,78564.68,0.0,-0.92686,5e-05,9.00178]
[1776889295608,45.24,78554.73,0.0,-0.92732,5e-05,8.95699]
[1776889296615,45.24,78552.07,0.0,-0.92744,5e-05,8.9456]
[1776889298730,45.24,78548.56,0.0,-0.92759,5e-05,8.93113]
[1776889299403,45.24,78548.56,0.0,-0.92759,5e-05,8.93113]
[1776889299455,45.24,78548.56,0.0,-0.92759,5e-05,8.93113]
[1776889299687,45.24,78548.56,0.0,-0.92759,5e-05,8.93113]
[1776889301141,45.25,78548.49,0.0,-0.92757,5e-05,8.93235]
[1776889301190,45.25,78548.49,0.0,-0.92757,5e-05,8.93235]
[1776889301435,45.25,78548.49,0.0,-0.92757,5e-05,8.93235]
[1776889301650,45.25,78549.52,0.0,-0.92752,5e-05,8.93781]
[1776889306685,45.27,78552.75,0.0,-0.92725,5e-05,8.96295]
[1776889307691,45.27,78559.74,0.0,-0.92692,5e-05,8.99556]
[1776889308699,45.28,78565.99,0.0,-0.92661,5e-05,9.02479]
[1776889311595,45.28,78563.46,0.0,-0.92673,5e-05,9.01381]
[1776889311647,45.28,78563.46,0.0,-0.92673,5e-05,9.01381]
[1776889311698,45.28,78563.46,0.0,-0.92673,5e-05,9.01381]
[1776889311696,45.28,78564.75,0.0,-0.92665,5e-05,9.02093]
[1776889313734,45.28,78568.59,0.0,-0.92646,5e-05,9.03969]
[1776889316599,45.28,78566.51,0.0,-0.92655,5e-05,9.03073]
[1776889316651,45.28,78566.51,0.0,-0.92655,5e-05,9.03073]
[1776889316690,45.28,78566.51,0.0,-0.92655,5e-05,9.03073]
[1776889316625,45.29,78566.47,0.0,-0.92654,5e-05,9.0317]
[1776889316755,45.29,78566.15,0.0,-0.92656,5e-05,9.03024]
[1776889320073,45.29,78566.15,0.0,-0.92656,5e-05,9.03024]
[1776889320142,45.29,78566.15,0.0,-0.92656,5e-05,9.03024]
[1776889320175,45.29,78561.19,0.0,-0.92677,5e-05,9.00928]
[1776889320791,45.29,78551.63,0.0,-0.92722,5e-05,8.96624]
[1776889321798,45.29,78544.72,0.0,-0.92754,5e-05,8.93543]
[1776889322827,45.29,78544.72,0.0,-0.92754,5e-05,8.93543]
[1776889322879,45.29,78544.72,0.0,-0.92754,5e-05,8.93543]
[1776889323557,45.29,78544.72,0.0,-0.92754,5e-05,8.93543]
[1776889323630,45.3,78546.53,0.0,-0.92744,5e-05,8.9451]
[1776889324465,45.3,78546.53,0.0,-0.92744,5e-05,8.9451]
[1776889324510,45.3,78546.53,0.0,-0.92744,5e-05,8.9451]
[1776889324696,45.3,78546.53,0.0,-0.92744,5e-05,8.9451]
[1776889326833,45.3,78531.83,0.0,-0.9281,5e-05,8.88046]
[1776889327841,45.3,78514.46,0.0,-0.9289,5e-05,8.80231]
[1776889328847,45.3,78517.72,0.0,-0.92874,5e-05,8.81796]
[1776889331871,45.31,78512.22,0.0,-0.92897,5e-05,8.79547]
[1776889333884,45.31,78515.94,0.0,-0.92879,5e-05,8.8134]
[1776889335899,45.32,78512.23,0.0,-0.92895,5e-05,8.79777]
[1776889340934,45.32,78513.42,0.0,-0.92886,5e-05,8.80602]
[1776889344307,45.33,78516.17,0.0,-0.92873,5e-05,8.81957]
[1776889344313,45.33,78516.17,0.0,-0.92873,5e-05,8.81957]
[1776889344442,45.33,78516.17,0.0,-0.92873,5e-05,8.81957]
[1776889344514,45.33,78516.8,0.0,-0.92868,5e-05,8.8235]
[1776889345968,45.33,78521.96,0.0,-0.92844,5e-05,8.84736]
[1776889346800,45.33,78521.96,0.0,-0.92844,5e-05,8.84736]
[1776889346852,45.33,78521.96,0.0,-0.92844,5e-05,8.84736]
[1776889346946,45.33,78521.96,0.0,-0.92844,5e-05,8.84736]
[1776889347982,45.37,78534.24,0.0,-0.92769,5e-05,8.91972]
[1776889348990,45.37,78541.87,0.0,-0.92732,5e-05,8.95513]
[1776889349997,45.37,78543.24,0.0,-0.92725,5e-05,8.96205]
[1776889353019,45.38,78550.26,0.0,-0.92693,5e-05,8.99206]
[1776889355087,45.38,78550.86,0.0,-0.92689,5e-05,8.99542]
[1776889355134,45.38,78550.86,0.0,-0.92689,5e-05,8.99542]
[1776889355198,45.38,78550.86,0.0,-0.92689,5e-05,8.99542]
[1776889355292,45.38,78552.05,0.0,-0.92683,5e-05,9.00146]
[1776889356040,45.38,78556.25,0.0,-0.92663,5e-05,9.02124]
[1776889358054,45.38,78560.02,0.0,-0.92644,5e-05,9.0396]
[1776889359562,45.38,78560.02,0.0,-0.92644,5e-05,9.0396]
[1776889359632,45.38,78560.02,0.0,-0.92644,5e-05,9.0396]
[1776889359690,45.38,78560.02,0.0,-0.92644,5e-05,9.0396]
[1776889362844,45.39,78560.96,0.0,-0.92637,5e-05,9.04607]
[1776889362942,45.39,78560.96,0.0,-0.92637,5e-05,9.04607]
[1776889363089,45.39,78560.28,0.0,-0.92639,5e-05,9.04349]
[1776889365892,45.39,78560.93,0.0,-0.92635,5e-05,9.04752]
[1776889365938,45.39,78560.93,0.0,-0.92635,5e-05,9.04752]
[1776889365944,45.39,78560.93,0.0,-0.92635,5e-05,9.04752]
[1776889366722,45.39,78560.93,0.0,-0.92635,5e-05,9.04752]
[1776889366945,45.39,78561.7,0.0,-0.92631,5e-05,9.05157]
[1776889368125,45.4,78567.94,0.0,-0.926,5e-05,9.08116]
[1776889369223,45.4,78567.94,0.0,-0.926,5e-05,9.08116]
[1776889369333,45.4,78567.94,0.0,-0.926,5e-05,9.08116]
[1776889369441,45.4,78567.94,0.0,-0.926,5e-05,9.08116]
[1776889369503,45.4,78569.8,0.0,-0.9259,5e-05,9.09061]
[1776889370503,45.4,78569.8,0.0,-0.9259,5e-05,9.09061]
[1776889370555,45.4,78569.8,0.0,-0.9259,5e-05,9.09061]
[1776889370707,45.4,78569.8,0.0,-0.9259,5e-05,9.09061]
[1776889374167,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375372,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375419,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375439,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375540,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375611,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375690,45.4,78575.09,0.0,-0.92563,5e-05,9.11663]
[1776889375753,45.4,78577.16,0.0,-0.92553,5e-05,9.12694]
[1776889381216,45.41,78578.76,0.0,-0.92543,5e-05,9.13622]
[1776889384237,45.41,78569.36,0.0,-0.92586,5e-05,9.09426]
[1776889385244,45.41,78561.82,0.0,-0.92622,5e-05,9.06019]
[1776889386972,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387014,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387189,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387428,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387436,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387480,45.41,78562.71,0.0,-0.92617,5e-05,9.06477]
[1776889387581,45.41,78562.58,0.0,-0.92617,5e-05,9.06517]
[1776889388144,45.41,78562.58,0.0,-0.92617,5e-05,9.06517]
[1776889388189,45.41,78562.58,0.0,-0.92617,5e-05,9.06517]
[1776889391286,45.42,78568.28,0.0,-0.92588,5e-05,9.09271]
[1776889392293,45.42,78574.05,0.0,-0.9256,5e-05,9.11962]
[1776889393584,45.42,78574.05,0.0,-0.9256,5e-05,9.11962]
[1776889393636,45.42,78574.05,0.0,-0.9256,5e-05,9.11962]
[1776889393690,45.42,78574.05,0.0,-0.9256,5e-05,9.11962]
[1776889393738,45.42,78575.36,0.0,-0.92553,5e-05,9.12644]
[1776889393978,45.42,78575.36,0.0,-0.92553,5e-05,9.12644]
[1776889393999,45.42,78575.36,0.0,-0.92553,5e-05,9.12644]
[1776889394196,45.42,78575.36,0.0,-0.92553,5e-05,9.12644]
[1776889399808,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889399849,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889399939,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889400540,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889400592,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889400691,45.43,78577.51,0.0,-0.9254,5e-05,9.1383]
[1776889400769,45.43,78576.46,0.0,-0.92545,5e-05,9.13426]
[1776889405714,45.43,78577.06,0.0,-0.92541,5e-05,9.13818]
[1776889405756,45.43,78584.67,0.0,-0.92503,5e-05,9.17394]
[1776889407398,45.43,78580.56,0.0,-0.92523,5e-05,9.15538]
[1776889408081,45.43,78580.56,0.0,-0.92523,5e-05,9.15538]
[1776889408133,45.43,78580.56,0.0,-0.92523,5e-05,9.15538]
[1776889408266,45.43,78580.56,0.0,-0.92523,5e-05,9.15538]
[1776889408277,45.43,78580.56,0.0,-0.92523,5e-05,9.15538]
[1776889408405,45.43,78581.02,0.0,-0.9252,5e-05,9.15782]
[1776889408914,45.43,78581.02,0.0,-0.9252,5e-05,9.15782]
[1776889409412,45.43,78580.75,0.0,-0.92521,5e-05,9.15694]
[1776889414751,45.44,78581.08,0.0,-0.92521,5e-05,9.15591]
[1776889414803,45.44,78581.08,0.0,-0.92521,5e-05,9.15591]
[1776889414826,45.44,78581.08,0.0,-0.92521,5e-05,9.15591]
[1776889414790,45.44,78580.96,0.0,-0.9252,5e-05,9.1561]
[1776889414878,45.44,78580.96,0.0,-0.9252,5e-05,9.1561]
[1776889414940,45.44,78580.96,0.0,-0.9252,5e-05,9.1561]
[1776889415454,45.44,78581.61,0.0,-0.92517,5e-05,9.15909]
[1776889420489,45.44,78582.37,0.0,-0.92512,5e-05,9.16439]
[1776889421700,45.44,78582.37,0.0,-0.92512,5e-05,9.16439]
[1776889421752,45.44,78582.37,0.0,-0.92512,5e-05,9.16439]
[1776889421807,45.44,78582.37,0.0,-0.92512,5e-05,9.16439]
[1776889421731,45.45,78582.37,0.0,-0.92511,5e-05,9.1651]
[1776889421858,45.45,78582.37,0.0,-0.92511,5e-05,9.1651]
[1776889421937,45.45,78582.37,0.0,-0.92511,5e-05,9.1651]
[1776889422599,45.45,78582.52,0.0,-0.9251,5e-05,9.16614]
[1776889426532,45.45,78586.21,0.0,-0.92491,5e-05,9.18446]
[1776889428304,45.45,78585.97,0.0,-0.92492,5e-05,9.18368]
[1776889428367,45.45,78585.97,0.0,-0.92492,5e-05,9.18368]
[1776889428425,45.45,78585.97,0.0,-0.92492,5e-05,9.18368]
[1776889428436,45.45,78585.97,0.0,-0.92492,5e-05,9.18368]
[1776889428546,45.45,78586.41,0.0,-0.92489,5e-05,9.18604]
[1776889429483,45.45,78586.41,0.0,-0.92489,5e-05,9.18604]
[1776889429692,45.45,78586.41,0.0,-0.92489,5e-05,9.18604]
[1776889429794,45.45,78585.87,0.0,-0.92491,5e-05,9.18388]
[1776889435595,45.46,78588.39,0.0,-0.92477,5e-05,9.19743]
[1776889436606,45.46,78592.21,0.0,-0.92459,5e-05,9.21503]
[1776889437608,45.46,78602.62,0.0,-0.92408,5e-05,9.26367]
[1776889438616,45.46,78604.7,0.0,-0.92397,5e-05,9.27387]
[1776889441129,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441194,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441447,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441675,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441688,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441726,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441784,45.46,78606.22,0.0,-0.92388,5e-05,9.28203]
[1776889441777,45.46,78610.78,0.0,-0.92366,5e-05,9.3037]
[1776889441938,45.46,78610.78,0.0,-0.92366,5e-05,9.3037]
[1776889442644,45.46,78610.38,0.0,-0.92367,5e-05,9.30236]
[1776889446090,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446094,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446194,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446195,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446247,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446437,45.47,78611.23,0.0,-0.92361,5e-05,9.30784]
[1776889446672,45.47,78611.19,0.0,-0.92361,5e-05,9.30817]
[1776889450802,45.47,78610.39,0.0,-0.92363,5e-05,9.306]
[1776889450941,45.47,78610.44,0.0,-0.92362,5e-05,9.30674]
[1776889453370,45.48,78612.06,0.0,-0.92353,5e-05,9.31527]
[1776889453413,45.48,78612.06,0.0,-0.92353,5e-05,9.31527]
[1776889453436,45.48,78612.06,0.0,-0.92353,5e-05,9.31527]
[1776889453721,45.48,78611.3,0.0,-0.92356,5e-05,9.31225]
[1776889456745,45.48,78611.53,0.0,-0.92354,5e-05,9.31433]
[1776889458689,45.48,78611.69,0.0,-0.92353,5e-05,9.31531]
[1776889458741,45.48,78611.69,0.0,-0.92353,5e-05,9.31531]
[1776889458940,45.48,78610.43,0.0,-0.92359,5e-05,9.30959]
[1776889459703,45.48,78610.43,0.0,-0.92359,5e-05,9.30959]
[1776889459755,45.48,78610.43,0.0,-0.92359,5e-05,9.30959]
[1776889459763,45.48,78609.62,0.0,-0.92363,5e-05,9.30597]
[1776889459936,45.48,78609.62,0.0,-0.92363,5e-05,9.30597]
[1776889460770,45.48,78609.39,0.0,-0.92364,5e-05,9.30504]
[1776889463791,45.48,78593.21,0.0,-0.92442,5e-05,9.23067]
[1776889464798,45.48,78580.63,0.0,-0.92502,5e-05,9.17301]
[1776889465806,45.48,78570.83,0.0,-0.92549,5e-05,9.12836]
[1776889466813,45.48,78559.9,0.0,-0.92601,5e-05,9.07872]
[1776889467820,45.49,78558.62,0.0,-0.92606,5e-05,9.07335]
[1776889471446,45.49,78555.77,0.0,-0.92618,5e-05,9.06182]
[1776889471498,45.49,78555.77,0.0,-0.92618,5e-05,9.06182]
[1776889471689,45.49,78555.77,0.0,-0.92618,5e-05,9.06182]
[1776889471750,45.49,78555.77,0.0,-0.92618,5e-05,9.06182]
[1776889471804,45.49,78555.77,0.0,-0.92618,5e-05,9.06182]
[1776889471848,45.49,78555.65,0.0,-0.92621,5e-05,9.05778]
[1776889471938,45.49,78555.65,0.0,-0.92621,5e-05,9.05778]
[1776889474869,45.49,78569.1,0.0,-0.92555,5e-05,9.1208]
[1776889475876,45.49,78578.09,0.0,-0.92512,5e-05,9.16244]
[1776889476883,45.5,78581.74,0.0,-0.92494,5e-05,9.17956]
[1776889477846,45.5,78581.74,0.0,-0.92494,5e-05,9.17956]
[1776889477889,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889477897,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889477935,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889478201,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889478243,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889478440,45.5,78581.05,0.0,-0.92497,5e-05,9.1767]
[1776889478896,45.5,78580.97,0.0,-0.92497,5e-05,9.17665]
[1776889483932,45.5,78580.45,0.0,-0.92498,5e-05,9.17587]
[1776889486088,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486140,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486196,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486260,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486307,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486436,45.5,78580.94,0.0,-0.92495,5e-05,9.17845]
[1776889486515,45.5,78580.59,0.0,-0.92496,5e-05,9.17716]
[1776889492150,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492289,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492341,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492395,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492436,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492473,45.51,78581.31,0.0,-0.92491,5e-05,9.18209]
[1776889492493,45.51,78580.84,0.0,-0.92493,5e-05,9.18025]
[1776889498031,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499250,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499293,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499436,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499463,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499511,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499691,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499780,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499827,45.51,78580.95,0.0,-0.92491,5e-05,9.18267]
[1776889499854,45.51,78581.77,0.0,-0.92486,5e-05,9.18706]
[1776889499940,45.51,78581.77,0.0,-0.92486,5e-05,9.18706]
[1776889501051,45.51,78590.17,0.0,-0.92445,5e-05,9.22602]
[1776889506087,45.52,78591.08,0.0,-0.9244,5e-05,9.23143]
[1776889508716,45.52,78592.97,0.0,-0.9243,5e-05,9.24039]
[1776889509139,45.52,78593.55,0.0,-0.92427,5e-05,9.24352]
[1776889509188,45.52,78593.55,0.0,-0.92427,5e-05,9.24352]
[1776889509213,45.52,78593.55,0.0,-0.92427,5e-05,9.24352]
[1776889512849,45.52,78593.31,0.0,-0.92427,5e-05,9.2431]
[1776889512943,45.52,78593.3,0.0,-0.92427,5e-05,9.24306]
[1776889513136,45.52,78587.12,0.0,-0.92457,5e-05,9.21481]
[1776889514168,45.52,78587.12,0.0,-0.92457,5e-05,9.21481]
[1776889514194,45.52,78587.12,0.0,-0.92457,5e-05,9.21481]
[1776889514222,45.52,78587.12,0.0,-0.92457,5e-05,9.21481]
[1776889514324,45.52,78581.14,0.0,-0.92485,5e-05,9.18758]
[1776889515685,45.52,78581.14,0.0,-0.92485,5e-05,9.18758]
[1776889515938,45.52,78582.41,0.0,-0.92479,5e-05,9.19405]
[1776889521192,45.53,78585.43,0.0,-0.92462,5e-05,9.20941]
[1776889522297,45.53,78585.43,0.0,-0.92462,5e-05,9.20941]
[1776889522349,45.53,78585.43,0.0,-0.92462,5e-05,9.20941]
[1776889522436,45.53,78585.43,0.0,-0.92462,5e-05,9.20941]
[1776889522535,45.53,78589.2,0.0,-0.92444,5e-05,9.22705]
[1776889523206,45.53,78593.91,0.0,-0.92421,5e-05,9.24902]
[1776889526888,45.53,78593.5,0.0,-0.92422,5e-05,9.24758]
[1776889526933,45.53,78593.5,0.0,-0.92422,5e-05,9.24758]
[1776889526890,45.53,78596.46,0.0,-0.92408,5e-05,9.26168]
[1776889527204,45.53,78596.46,0.0,-0.92408,5e-05,9.26168]
[1776889531248,45.53,78599.46,0.0,-0.92392,5e-05,9.27612]
[1776889534121,45.53,78599.9,0.0,-0.92393,5e-05,9.27471]
[1776889534128,45.53,78599.9,0.0,-0.92393,5e-05,9.27471]
[1776889534200,45.53,78599.9,0.0,-0.92393,5e-05,9.27471]
[1776889539506,45.53,78602.4,0.0,-0.92379,5e-05,9.28724]
[1776889539557,45.53,78602.4,0.0,-0.92379,5e-05,9.28724]
[1776889539686,45.53,78602.4,0.0,-0.92379,5e-05,9.28724]
[1776889545361,45.54,78603.41,0.0,-0.92373,5e-05,9.29319]
[1776889548382,45.54,78608.2,0.0,-0.92349,5e-05,9.31583]
[1776889553417,45.54,78610.4,0.0,-0.92337,5e-05,9.32742]
[1776889558451,45.55,78611.93,0.0,-0.92327,5e-05,9.33661]
[1776889563487,45.55,78613.0,0.0,-0.9232,5e-05,9.34361]
[1776889565501,45.55,78620.21,0.0,-0.92284,5e-05,9.37763]
[1776889567995,45.55,78620.66,0.0,-0.92281,5e-05,9.38058]
[1776889568188,45.55,78620.66,0.0,-0.92281,5e-05,9.38058]
[1776889573557,45.55,78615.97,0.0,-0.92304,5e-05,9.35905]
[1776889574564,45.55,78608.83,0.0,-0.92338,5e-05,9.326]
[1776889575571,45.56,78604.7,0.0,-0.92359,5e-05,9.30696]
[1776889576578,45.56,78600.09,0.0,-0.92381,5e-05,9.28576]
[1776889579599,45.56,78598.09,0.0,-0.9239,5e-05,9.27701]
[1776889580949,45.56,78598.09,0.0,-0.9239,5e-05,9.27701]
[1776889581612,45.56,78594.62,0.0,-0.92406,5e-05,9.26134]
[1776889584634,45.56,78598.92,0.0,-0.92385,5e-05,9.28175]
[1776889586648,45.56,78607.36,0.0,-0.92344,5e-05,9.32111]
[1776889587655,45.56,78603.96,0.0,-0.9236,5e-05,9.30554]
[1776889588662,45.56,78606.43,0.0,-0.92348,5e-05,9.31705]
[1776889593697,45.56,78606.38,0.0,-0.9235,5e-05,9.31329]
[1776889596424,45.56,78606.56,0.0,-0.92349,5e-05,9.31422]
[1776889596439,45.56,78606.56,0.0,-0.92349,5e-05,9.31422]
[1776889597725,45.56,78616.23,0.0,-0.92302,5e-05,9.35929]
[1776889598731,45.56,78623.49,0.0,-0.92266,5e-05,9.39344]
[1776889601144,45.57,78624.04,0.0,-0.92262,5e-05,9.39699]
[1776889601753,45.57,78624.01,0.0,-0.92262,5e-05,9.39754]
[1776889606791,45.57,78624.63,0.0,-0.92255,5e-05,9.40381]
[1776889611827,45.58,78625.21,0.0,-0.92248,5e-05,9.40982]
[1776889616447,45.59,78623.63,0.0,-0.92253,5e-05,9.40511]
[1776889616687,45.59,78623.63,0.0,-0.92253,5e-05,9.40511]
[1776889621897,45.59,78619.84,0.0,-0.9227,5e-05,9.3896]
[1776889622903,45.59,78613.77,0.0,-0.92299,5e-05,9.36141]
[1776889623202,45.59,78613.77,0.0,-0.92299,5e-05,9.36141]
[1776889623911,45.59,78610.14,0.0,-0.92317,5e-05,9.3446]
[1776889628946,45.59,78607.3,0.0,-0.92331,5e-05,9.33164]
[1776889633981,45.59,78606.04,0.0,-0.92337,5e-05,9.32604]
[1776889639015,45.6,78605.47,0.0,-0.92339,5e-05,9.32359]
[1776889641029,45.6,78608.42,0.0,-0.92325,5e-05,9.33732]
[1776889641198,45.6,78608.42,0.0,-0.92325,5e-05,9.33732]
[1776889641435,45.6,78608.42,0.0,-0.92325,5e-05,9.33732]
[1776889644051,45.6,78615.38,0.0,-0.92291,5e-05,9.36958]
[1776889645197,45.6,78615.7,0.0,-0.92289,5e-05,9.37103]
[1776889654121,45.59,78622.4,0.0,-0.9226,5e-05,9.39759]
[1776889656625,45.59,78623.86,0.0,-0.92253,5e-05,9.4043]
[1776889656692,45.59,78623.86,0.0,-0.92253,5e-05,9.4043]
[1776889662177,45.59,78624.76,0.0,-0.92249,5e-05,9.40784]
[1776889663190,45.59,78624.76,0.0,-0.92249,5e-05,9.40784]
[1776889667212,45.59,78619.65,0.0,-0.92275,5e-05,9.38368]
[1776889668219,45.59,78616.0,0.0,-0.92293,5e-05,9.3667]
[1776889672865,45.59,78618.12,0.0,-0.92282,5e-05,9.37645]
[1776889672939,45.59,78618.12,0.0,-0.92282,5e-05,9.37645]
[1776889678290,45.59,78618.04,0.0,-0.92283,5e-05,9.37588]
[1776889682318,45.59,78620.82,0.0,-0.92269,5e-05,9.38867]
[1776889685191,45.59,78621.62,0.0,-0.92266,5e-05,9.3923]
[1776889685339,45.59,78624.75,0.0,-0.9225,5e-05,9.40679]
[1776889690374,45.59,78626.52,0.0,-0.92242,5e-05,9.41465]
[1776889694402,45.59,78620.21,0.0,-0.92273,5e-05,9.38505]
[1776889699436,45.59,78617.87,0.0,-0.92285,5e-05,9.37409]
[1776889704474,45.59,78620.31,0.0,-0.92273,5e-05,9.38532]
[1776889706487,45.59,78623.12,0.0,-0.92259,5e-05,9.39829]
[1776889709518,45.59,78623.15,0.0,-0.92259,5e-05,9.39838]
[1776889709691,45.59,78623.15,0.0,-0.92259,5e-05,9.39838]
[1776889710516,45.59,78627.79,0.0,-0.92237,5e-05,9.4198]
[1776889713537,45.59,78630.14,0.0,-0.92228,5e-05,9.42642]
[1776889717195,45.59,78631.18,0.0,-0.92223,5e-05,9.431]
[1776889724614,45.58,78633.22,0.0,-0.92214,5e-05,9.43976]
[1776889727637,45.58,78633.97,0.0,-0.92211,5e-05,9.44307]
[1776889727690,45.58,78633.97,0.0,-0.92211,5e-05,9.44307]
[1776889727939,45.58,78633.97,0.0,-0.92211,5e-05,9.44307]
[1776889728040,45.58,78634.15,0.0,-0.9221,5e-05,9.44372]
[1776889732530,45.58,78633.78,0.0,-0.92212,5e-05,9.44172]
[1776889732686,45.58,78633.78,0.0,-0.92212,5e-05,9.44172]
[1776889738713,45.58,78634.07,0.0,-0.92211,5e-05,9.44245]
[1776889739194,45.58,78634.07,0.0,-0.92211,5e-05,9.44245]
[1776889743748,45.58,78630.14,0.0,-0.92231,5e-05,9.42373]
[1776889748239,45.58,78631.22,0.0,-0.92226,5e-05,9.42851]
[1776889748438,45.58,78631.22,0.0,-0.92226,5e-05,9.42851]
[1776889753193,45.58,78630.73,0.0,-0.92229,5e-05,9.42594]
[1776889754827,45.58,78625.66,0.0,-0.92254,5e-05,9.40226]
[1776889755486,45.58,78625.66,0.0,-0.92254,5e-05,9.40226]
[1776889755519,45.58,78625.66,0.0,-0.92254,5e-05,9.40226]
[1776889755687,45.58,78625.66,0.0,-0.92254,5e-05,9.40226]
[1776889755833,45.58,78621.24,0.0,-0.92276,5e-05,9.38168]
[1776889757847,45.58,78617.94,0.0,-0.92292,5e-05,9.36637]
[1776889762882,45.58,78618.06,0.0,-0.92291,5e-05,9.36708]
[1776889767917,45.58,78617.93,0.0,-0.92291,5e-05,9.36666]
[1776889772952,45.58,78618.09,0.0,-0.92293,5e-05,9.3635]
[1776889777987,45.58,78619.17,0.0,-0.92288,5e-05,9.36862]
[1776889783022,45.58,78620.43,0.0,-0.92282,5e-05,9.37455]
[1776889788057,45.58,78620.51,0.0,-0.92281,5e-05,9.37497]
[1776889790071,45.58,78628.06,0.0,-0.92244,5e-05,9.41004]
[1776889795118,45.58,78629.16,0.0,-0.92239,5e-05,9.41491]
[1776889797133,45.58,78620.95,0.0,-0.9228,5e-05,9.37669]
[1776889798140,45.58,78616.45,0.0,-0.92302,5e-05,9.35582]
[1776889801161,45.58,78619.43,0.0,-0.92287,5e-05,9.36975]
[1776889802168,45.58,78622.35,0.0,-0.92273,5e-05,9.38332]
[1776889807203,45.58,78622.22,0.0,-0.92273,5e-05,9.3827]
[1776889813245,45.58,78622.75,0.0,-0.92271,5e-05,9.38511]
[1776889818280,45.58,78623.63,0.0,-0.92266,5e-05,9.38913]
[1776889824322,45.58,78623.6,0.0,-0.92267,5e-05,9.38888]
[1776889826336,45.58,78620.21,0.0,-0.92283,5e-05,9.37311]
[1776889827343,45.58,78614.83,0.0,-0.9231,5e-05,9.34817]
[1776889829357,45.58,78610.86,0.0,-0.92329,5e-05,9.32989]
[1776889834393,45.58,78607.11,0.0,-0.9235,5e-05,9.30891]
[1776889837414,45.58,78610.23,0.0,-0.92334,5e-05,9.32364]
[1776889843064,45.58,78610.98,0.0,-0.9233,5e-05,9.3274]
[1776889848491,45.58,78612.05,0.0,-0.92325,5e-05,9.33277]
[1776889851512,45.58,78615.35,0.0,-0.92308,5e-05,9.34821]
[1776889852519,45.58,78620.81,0.0,-0.92281,5e-05,9.37356]
[1776889857553,45.58,78619.55,0.0,-0.92288,5e-05,9.36774]
[1776889859568,45.58,78616.1,0.0,-0.92304,5e-05,9.35176]
[1776889864603,45.58,78617.72,0.0,-0.92296,5e-05,9.35943]
[1776889866621,45.58,78626.21,0.0,-0.92255,5e-05,9.39886]
[1776889871652,45.58,78626.04,0.0,-0.92256,5e-05,9.39787]
[1776889876687,45.58,78625.79,0.0,-0.92257,5e-05,9.39653]
[1776889881722,45.58,78627.38,0.0,-0.9225,5e-05,9.40372]
[1776889886757,45.58,78626.45,0.0,-0.92254,5e-05,9.3992]
[1776889887763,45.58,78622.76,0.0,-0.92273,5e-05,9.38203]
[1776889889778,45.58,78619.9,0.0,-0.92287,5e-05,9.36876]
[1776889895820,45.58,78619.53,0.0,-0.92291,5e-05,9.36313]
[1776889900855,45.58,78619.48,0.0,-0.92291,5e-05,9.36304]
[1776889905890,45.58,78618.18,0.0,-0.92297,5e-05,9.35716]
[1776889910925,45.58,78616.88,0.0,-0.92304,5e-05,9.35133]
[1776889916967,45.58,78616.5,0.0,-0.92305,5e-05,9.34985]
[1776889922008,45.58,78614.59,0.0,-0.92314,5e-05,9.34127]
[1776889927043,45.59,78614.89,0.0,-0.92312,5e-05,9.34295]
[1776889933085,45.59,78615.05,0.0,-0.92311,5e-05,9.34407]
[1776889938121,45.59,78615.11,0.0,-0.92311,5e-05,9.34462]
[1776889943156,45.59,78615.2,0.0,-0.9231,5e-05,9.34529]
[1776889948191,45.59,78615.25,0.0,-0.92309,5e-05,9.34577]
[1776889952221,45.59,78621.7,0.0,-0.92281,5e-05,9.37183]
[1776889953228,45.59,78630.97,0.0,-0.92235,5e-05,9.41489]
[1776889954235,45.59,78632.26,0.0,-0.92229,5e-05,9.42083]
[1776889959271,45.59,78631.87,0.0,-0.92231,5e-05,9.41867]
[1776889964306,45.59,78634.69,0.0,-0.92217,5e-05,9.43207]
[1776889969342,45.59,78634.98,0.0,-0.92214,5e-05,9.43461]
[1776889975384,45.59,78635.73,0.0,-0.92209,5e-05,9.43945]
[1776889977398,45.6,78639.27,0.0,-0.92191,5e-05,9.45636]
[1776889983005,45.6,78640.36,0.0,-0.92185,5e-05,9.46217]
[1776889988482,45.6,78640.23,0.0,-0.92184,5e-05,9.46283]
[1776889990497,45.6,78642.93,0.0,-0.9217,5e-05,9.47577]
[1776889995532,45.6,78640.9,0.0,-0.9218,5e-05,9.46715]
[1776890000567,45.6,78641.4,0.0,-0.92176,5e-05,9.47034]
[1776890007616,45.61,78641.47,0.0,-0.92174,5e-05,9.47185]
[1776890012651,45.61,78641.3,0.0,-0.92177,5e-05,9.46785]
[1776890015673,45.61,78635.99,0.0,-0.92203,5e-05,9.44365]
[1776890018693,45.61,78630.4,0.0,-0.9223,5e-05,9.4183]
[1776890019700,45.61,78624.75,0.0,-0.92258,5e-05,9.39197]
[1776890021714,45.61,78618.12,0.0,-0.9229,5e-05,9.36113]
[1776890022721,45.61,78611.16,0.0,-0.92324,5e-05,9.3289]
[1776890027756,45.61,78610.6,0.0,-0.92327,5e-05,9.32659]
[1776890033798,45.61,78600.68,0.0,-0.92375,5e-05,9.28114]
[1776890034805,45.61,78599.71,0.0,-0.92379,5e-05,9.27679]
[1776890039840,45.62,78601.01,0.0,-0.92372,5e-05,9.28348]
[1776890042861,45.62,78597.1,0.0,-0.92391,5e-05,9.26584]
[1776890044875,45.62,78593.07,0.0,-0.9241,5e-05,9.24758]
[1776890045882,45.62,78590.12,0.0,-0.92424,5e-05,9.23418]
[1776890046889,45.62,78582.91,0.0,-0.92458,5e-05,9.20122]
[1776890047896,45.62,78576.94,0.0,-0.92487,5e-05,9.17407]
[1776890052931,45.62,78575.21,0.0,-0.92494,5e-05,9.16758]
[1776890057966,45.63,78571.62,0.0,-0.92509,5e-05,9.15261]
[1776890061994,45.63,78568.4,0.0,-0.92523,5e-05,9.13914]
[1776890067029,45.63,78568.03,0.0,-0.92523,5e-05,9.13908]
[1776890072064,45.64,78568.57,0.0,-0.92522,5e-05,9.13913]
[1776890077099,45.64,78567.63,0.0,-0.92525,5e-05,9.13642]
[1776890080120,45.64,78572.28,0.0,-0.92501,5e-05,9.15867]
[1776890085155,45.65,78574.3,0.0,-0.9249,5e-05,9.16934]
[1776890090190,45.65,78574.29,0.0,-0.92489,5e-05,9.17062]
[1776890095225,45.65,78573.94,0.0,-0.92489,5e-05,9.17034]
[1776890100260,45.66,78572.82,0.0,-0.92493,5e-05,9.16681]
[1776890103281,45.66,78575.5,0.0,-0.92479,5e-05,9.17987]
[1776890106302,45.66,78572.17,0.0,-0.92494,5e-05,9.16536]
[1776890111337,45.66,78572.48,0.0,-0.92491,5e-05,9.16812]
[1776890117378,45.67,78572.47,0.0,-0.9249,5e-05,9.16964]
[1776890122414,45.67,78572.84,0.0,-0.92487,5e-05,9.17261]
[1776890127448,45.67,78575.41,0.0,-0.92473,5e-05,9.18564]
[1776890132484,45.67,78576.14,0.0,-0.92471,5e-05,9.18612]
[1776890137519,45.68,78571.79,0.0,-0.92491,5e-05,9.16734]
[1776890142555,45.68,78570.11,0.0,-0.92497,5e-05,9.16098]
[1776890143694,45.68,78569.95,0.0,-0.92498,5e-05,9.16052]
[1776890144569,45.68,78569.99,0.0,-0.92497,5e-05,9.16098]
[1776890145699,45.68,78569.99,0.0,-0.92497,5e-05,9.16098]
[1776890145791,45.68,78569.99,0.0,-0.92497,5e-05,9.16126]
[1776890151618,45.69,78567.75,0.0,-0.92506,5e-05,9.15267]
[1776890155646,45.69,78564.53,0.0,-0.9252,5e-05,9.13912]
[1776890160681,45.69,78563.55,0.0,-0.92523,5e-05,9.13619]
[1776890164710,45.7,78567.39,0.0,-0.92503,5e-05,9.15497]
[1776890169745,45.7,78573.6,0.0,-0.92472,5e-05,9.18475]
[1776890171759,45.7,78570.75,0.0,-0.92485,5e-05,9.17218]
[1776890173773,45.7,78568.12,0.0,-0.92497,5e-05,9.16066]
[1776890177110,45.7,78568.37,0.0,-0.92496,5e-05,9.16234]
[1776890177194,45.7,78568.37,0.0,-0.92496,5e-05,9.16234]
[1776890179814,45.7,78572.92,0.0,-0.92473,5e-05,9.18423]
[1776890183691,45.7,78573.29,0.0,-0.92471,5e-05,9.18616]
[1776890188878,45.71,78573.1,0.0,-0.9247,5e-05,9.1871]
[1776890193917,45.71,78573.43,0.0,-0.9247,5e-05,9.18575]
[1776890199959,45.72,78573.21,0.0,-0.92469,5e-05,9.18613]
[1776890201973,45.72,78570.49,0.0,-0.92482,5e-05,9.17415]
[1776890203005,45.72,78545.6,0.0,-0.926,5e-05,9.06082]
[1776890203830,45.72,78545.6,0.0,-0.926,5e-05,9.06082]
[1776890203991,45.72,78529.71,0.0,-0.92675,5e-05,8.98911]
[1776890204998,45.72,78534.13,0.0,-0.92653,5e-05,9.00968]
[1776890206650,45.72,78534.13,0.0,-0.92653,5e-05,9.00968]
[1776890208878,45.72,78536.4,0.0,-0.92641,5e-05,9.02151]
[1776890209424,45.72,78536.4,0.0,-0.92641,5e-05,9.02151]
[1776890209458,45.72,78536.4,0.0,-0.92641,5e-05,9.02151]
[1776890209548,45.72,78563.38,0.0,-0.92512,5e-05,9.14517]
[1776890210034,45.72,78572.39,0.0,-0.92469,5e-05,9.1864]
[1776890211041,45.73,78570.96,0.0,-0.92476,5e-05,9.18008]
[1776890213055,45.73,78566.91,0.0,-0.92494,5e-05,9.16205]
[1776890215072,45.73,78574.46,0.0,-0.92458,5e-05,9.19715]
[1776890220351,45.73,78570.02,0.0,-0.92478,5e-05,9.17803]
[1776890220437,45.73,78570.02,0.0,-0.92478,5e-05,9.17803]
[1776890220607,45.73,78570.02,0.0,-0.92478,5e-05,9.17803]
[1776890220667,45.73,78570.02,0.0,-0.92478,5e-05,9.17803]
[1776890220702,45.73,78570.02,0.0,-0.92478,5e-05,9.17803]
[1776890220660,45.73,78571.91,0.0,-0.92468,5e-05,9.18691]
[1776890221118,45.73,78573.42,0.0,-0.92461,5e-05,9.19383]
[1776890224139,45.73,78566.14,0.0,-0.92495,5e-05,9.16119]
[1776890225829,45.73,78562.97,0.0,-0.9251,5e-05,9.14697]
[1776890225882,45.73,78562.97,0.0,-0.9251,5e-05,9.14697]
[1776890225944,45.73,78562.97,0.0,-0.9251,5e-05,9.14697]
[1776890226381,45.73,78562.97,0.0,-0.9251,5e-05,9.14697]
[1776890226437,45.73,78562.97,0.0,-0.9251,5e-05,9.14697]
[1776890226537,45.73,78562.88,0.0,-0.9251,5e-05,9.14715]
[1776890226792,45.73,78562.88,0.0,-0.9251,5e-05,9.14715]
[1776890226945,45.73,78562.88,0.0,-0.9251,5e-05,9.14715]
[1776890227160,45.73,78570.57,0.0,-0.92473,5e-05,9.18233]
[1776890228167,45.74,78576.17,0.0,-0.92446,5e-05,9.20823]
[1776890229174,45.74,78566.06,0.0,-0.92494,5e-05,9.16213]
[1776890230181,45.74,78554.75,0.0,-0.92548,5e-05,9.11076]
[1776890231188,45.74,78539.61,0.0,-0.92619,5e-05,9.0422]
[1776890232195,45.74,78530.98,0.0,-0.9266,5e-05,9.0035]
[1776890233202,45.74,78529.97,0.0,-0.92664,5e-05,8.99944]
[1776890238237,45.75,78529.03,0.0,-0.92666,5e-05,8.9977]
[1776890243272,45.75,78527.69,0.0,-0.92669,5e-05,8.99415]
[1776890245180,45.75,78526.5,0.0,-0.92675,5e-05,8.98891]
[1776890245193,45.75,78526.5,0.0,-0.92675,5e-05,8.98891]
[1776890245208,45.75,78526.5,0.0,-0.92675,5e-05,8.98891]
[1776890245416,45.75,78526.5,0.0,-0.92675,5e-05,8.98891]
[1776890245439,45.75,78526.5,0.0,-0.92675,5e-05,8.98891]
[1776890248899,45.75,78528.24,0.0,-0.92666,5e-05,8.99745]
[1776890248939,45.75,78528.24,0.0,-0.92666,5e-05,8.99745]
[1776890249314,45.75,78526.99,0.0,-0.92671,5e-05,8.99195]
[1776890252878,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890252938,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890253199,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890253627,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890253637,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890253694,45.75,78528.89,0.0,-0.92665,5e-05,8.99705]
[1776890253776,45.76,78530.34,0.0,-0.92658,5e-05,9.00395]
[1776890255356,45.76,78542.6,0.0,-0.926,5e-05,9.05973]
[1776890256363,45.76,78549.46,0.0,-0.92567,5e-05,9.09107]
[1776890257370,45.76,78553.2,0.0,-0.92549,5e-05,9.10852]
[1776890259384,45.76,78556.15,0.0,-0.92534,5e-05,9.12266]
[1776890260923,45.76,78556.89,0.0,-0.9253,5e-05,9.12636]
[1776890260937,45.76,78556.89,0.0,-0.9253,5e-05,9.12636]
[1776890260969,45.76,78556.89,0.0,-0.9253,5e-05,9.12636]
[1776890261974,45.76,78555.9,0.0,-0.92534,5e-05,9.12215]
[1776890262025,45.76,78555.9,0.0,-0.92534,5e-05,9.12215]
[1776890262191,45.76,78555.9,0.0,-0.92534,5e-05,9.12215]
[1776890262405,45.76,78555.62,0.0,-0.92535,5e-05,9.12149]
[1776890265463,45.76,78557.17,0.0,-0.92527,5e-05,9.12918]
[1776890265686,45.76,78557.17,0.0,-0.92527,5e-05,9.12918]
[1776890271612,45.77,78558.01,0.0,-0.92521,5e-05,9.13478]
[1776890271659,45.77,78558.01,0.0,-0.92521,5e-05,9.13478]
[1776890271688,45.77,78558.01,0.0,-0.92521,5e-05,9.13478]
[1776890271713,45.77,78557.85,0.0,-0.92522,5e-05,9.13434]
[1776890272510,45.77,78557.85,0.0,-0.92522,5e-05,9.13434]
[1776890272562,45.77,78557.85,0.0,-0.92522,5e-05,9.13434]
[1776890272690,45.77,78557.85,0.0,-0.92522,5e-05,9.13434]
[1776890278522,45.77,78559.73,0.0,-0.92511,5e-05,9.1449]
[1776890283557,45.78,78559.29,0.0,-0.92511,5e-05,9.14428]
[1776890288595,45.78,78558.31,0.0,-0.92514,5e-05,9.14119]
[1776890289341,45.78,78558.31,0.0,-0.92514,5e-05,9.14119]
[1776890289393,45.78,78558.31,0.0,-0.92514,5e-05,9.14119]
[1776890289436,45.78,78558.31,0.0,-0.92514,5e-05,9.14119]
[1776890289780,45.78,78558.31,0.0,-0.92514,5e-05,9.14119]
[1776890289833,45.78,78557.9,0.0,-0.92516,5e-05,9.1396]
[1776890289938,45.78,78557.9,0.0,-0.92516,5e-05,9.1396]
[1776890290609,45.78,78558.2,0.0,-0.92514,5e-05,9.14126]
[1776890295644,45.78,78557.65,0.0,-0.92515,5e-05,9.14018]
[1776890299672,45.79,78562.59,0.0,-0.92491,5e-05,9.16386]
[1776890300306,45.79,78562.59,0.0,-0.92491,5e-05,9.16386]
[1776890300349,45.79,78562.59,0.0,-0.92491,5e-05,9.16386]
[1776890300437,45.79,78562.59,0.0,-0.92491,5e-05,9.16386]
[1776890300776,45.79,78562.59,0.0,-0.92491,5e-05,9.16386]
[1776890300785,45.79,78563.33,0.0,-0.92487,5e-05,9.16749]
[1776890300828,45.79,78563.33,0.0,-0.92487,5e-05,9.16749]
[1776890300936,45.79,78563.33,0.0,-0.92487,5e-05,9.16749]
[1776890301686,45.79,78563.23,0.0,-0.92487,5e-05,9.16727]
[1776890306721,45.79,78564.48,0.0,-0.9248,5e-05,9.17418]
[1776890307081,45.79,78564.48,0.0,-0.9248,5e-05,9.17418]
[1776890307197,45.79,78564.48,0.0,-0.9248,5e-05,9.17418]
[1776890307289,45.79,78564.48,0.0,-0.9248,5e-05,9.17418]
[1776890308083,45.79,78563.76,0.0,-0.92483,5e-05,9.17112]
[1776890308201,45.79,78563.76,0.0,-0.92483,5e-05,9.17112]
[1776890308734,45.79,78555.36,0.0,-0.92523,5e-05,9.13301]
[1776890309153,45.79,78555.36,0.0,-0.92523,5e-05,9.13301]
[1776890309179,45.79,78555.36,0.0,-0.92523,5e-05,9.13301]
[1776890309190,45.79,78555.36,0.0,-0.92523,5e-05,9.13301]
[1776890309742,45.79,78553.79,0.0,-0.9253,5e-05,9.12614]
[1776890311757,45.79,78556.61,0.0,-0.92519,5e-05,9.13558]
[1776890312422,45.79,78556.61,0.0,-0.92519,5e-05,9.13558]
[1776890312436,45.79,78556.61,0.0,-0.92519,5e-05,9.13558]
[1776890312475,45.79,78556.61,0.0,-0.92519,5e-05,9.13558]
[1776890314907,45.8,78557.22,0.0,-0.92515,5e-05,9.13923]
[1776890314937,45.8,78557.22,0.0,-0.92515,5e-05,9.13923]
[1776890315160,45.8,78557.22,0.0,-0.92515,5e-05,9.13923]
[1776890315191,45.8,78557.22,0.0,-0.92515,5e-05,9.13923]
[1776890315260,45.8,78557.22,0.0,-0.92515,5e-05,9.13923]
[1776890315783,45.8,78557.94,0.0,-0.92511,5e-05,9.1428]
[1776890317873,45.8,78557.56,0.0,-0.92512,5e-05,9.14162]
[1776890317936,45.8,78557.56,0.0,-0.92512,5e-05,9.14162]
[1776890318805,45.8,78557.53,0.0,-0.92512,5e-05,9.14176]
[1776890323840,45.8,78557.83,0.0,-0.92509,5e-05,9.14452]
[1776890329273,45.8,78557.98,0.0,-0.92507,5e-05,9.1463]
[1776890329437,45.8,78557.98,0.0,-0.92507,5e-05,9.1463]
[1776890329461,45.8,78557.98,0.0,-0.92507,5e-05,9.1463]
[1776890330220,45.81,78557.92,0.0,-0.92507,5e-05,9.14657]
[1776890330435,45.81,78557.92,0.0,-0.92507,5e-05,9.14657]
[1776890331710,45.81,78558.52,0.0,-0.92504,5e-05,9.14931]
[1776890331762,45.81,78558.52,0.0,-0.92504,5e-05,9.14931]
[1776890331789,45.81,78559.56,0.0,-0.92499,5e-05,9.15459]
[1776890331937,45.81,78559.56,0.0,-0.92499,5e-05,9.15459]
[1776890334184,45.81,78560.84,0.0,-0.92492,5e-05,9.1607]
[1776890334237,45.81,78560.84,0.0,-0.92492,5e-05,9.1607]
[1776890334436,45.81,78560.84,0.0,-0.92492,5e-05,9.1607]
[1776890337420,45.81,78560.92,0.0,-0.92491,5e-05,9.16184]
[1776890337437,45.81,78560.92,0.0,-0.92491,5e-05,9.16184]
[1776890337472,45.81,78560.92,0.0,-0.92491,5e-05,9.16184]
[1776890337574,45.81,78559.94,0.0,-0.92495,5e-05,9.15787]
[1776890341393,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341438,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341444,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341553,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341686,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341706,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341779,45.81,78559.57,0.0,-0.92497,5e-05,9.15668]
[1776890341765,45.81,78557.8,0.0,-0.92504,5e-05,9.14913]
[1776890341935,45.81,78557.8,0.0,-0.92504,5e-05,9.14913]
[1776890341991,45.81,78557.8,0.0,-0.92504,5e-05,9.14913]
[1776890342199,45.81,78557.8,0.0,-0.92504,5e-05,9.14913]
[1776890342203,45.81,78553.72,0.0,-0.92524,5e-05,9.13052]
[1776890342974,45.81,78548.06,0.0,-0.9255,5e-05,9.10504]
[1776890345267,45.81,78547.8,0.0,-0.92551,5e-05,9.10419]
[1776890345319,45.81,78547.8,0.0,-0.92551,5e-05,9.10419]
[1776890345392,45.81,78547.8,0.0,-0.92551,5e-05,9.10419]
[1776890345401,45.81,78547.8,0.0,-0.92551,5e-05,9.10419]
[1776890345438,45.81,78547.8,0.0,-0.92551,5e-05,9.10419]
[1776890345540,45.82,78545.92,0.0,-0.9256,5e-05,9.09633]
[1776890351030,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890351904,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890351911,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890351938,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890352189,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890352240,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890352438,45.82,78542.99,0.0,-0.92572,5e-05,9.0848]
[1776890352507,45.82,78539.83,0.0,-0.92586,5e-05,9.07118]
[1776890358516,45.83,78540.67,0.0,-0.9258,5e-05,9.0765]
[1776890358571,45.83,78540.67,0.0,-0.9258,5e-05,9.0765]
[1776890358692,45.83,78540.67,0.0,-0.9258,5e-05,9.0765]
[1776890358756,45.83,78540.67,0.0,-0.9258,5e-05,9.0765]
[1776890358797,45.83,78540.67,0.0,-0.9258,5e-05,9.0765]
[1776890358793,45.83,78546.85,0.0,-0.9255,5e-05,9.10529]
[1776890358942,45.83,78546.85,0.0,-0.9255,5e-05,9.10529]
[1776890359087,45.83,78550.85,0.0,-0.92531,5e-05,9.1235]
[1776890364552,45.83,78553.59,0.0,-0.92517,5e-05,9.13683]
[1776890364692,45.83,78553.59,0.0,-0.92517,5e-05,9.13683]
[1776890365094,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365094,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365151,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365191,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365214,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365435,45.83,78552.3,0.0,-0.92522,5e-05,9.13177]
[1776890365526,45.83,78545.56,0.0,-0.92554,5e-05,9.1014]
[1776890367143,45.83,78541.95,0.0,-0.92571,5e-05,9.08532]
[1776890369612,45.83,78541.8,0.0,-0.92571,5e-05,9.08499]
[1776890369615,45.83,78541.8,0.0,-0.92571,5e-05,9.08499]
[1776890369691,45.83,78541.8,0.0,-0.92571,5e-05,9.08499]
[1776890369861,45.83,78541.8,0.0,-0.92571,5e-05,9.08499]
[1776890369878,45.83,78541.8,0.0,-0.92571,5e-05,9.08499]
[1776890369881,45.83,78541.65,0.0,-0.92571,5e-05,9.085]
[1776890369938,45.83,78541.65,0.0,-0.92571,5e-05,9.085]
[1776890372178,45.84,78550.24,0.0,-0.92533,5e-05,9.12073]
[1776890377213,45.84,78551.7,0.0,-0.92524,5e-05,9.12878]
[1776890382248,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383355,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383398,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383435,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383672,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383695,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383717,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383826,45.84,78548.75,0.0,-0.92537,5e-05,9.11672]
[1776890383894,45.84,78548.53,0.0,-0.92537,5e-05,9.1163]
[1776890383937,45.84,78548.53,0.0,-0.92537,5e-05,9.1163]
[1776890388290,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389301,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389353,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389435,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389681,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389729,45.85,78553.98,0.0,-0.9251,5e-05,9.14219]
[1776890389794,45.85,78554.55,0.0,-0.92507,5e-05,9.14528]
[1776890389937,45.85,78554.55,0.0,-0.92507,5e-05,9.14528]
[1776890395339,45.85,78552.45,0.0,-0.92515,5e-05,9.13699]
[1776890401381,45.85,78552.89,0.0,-0.92512,5e-05,9.14051]
[1776890402681,45.85,78552.89,0.0,-0.92512,5e-05,9.14051]
[1776890402692,45.85,78552.89,0.0,-0.92512,5e-05,9.14051]
[1776890402789,45.85,78552.89,0.0,-0.92512,5e-05,9.14051]
[1776890402874,45.86,78561.77,0.0,-0.92469,5e-05,9.18152]
[1776890403464,45.86,78561.77,0.0,-0.92469,5e-05,9.18152]
[1776890403517,45.86,78561.77,0.0,-0.92469,5e-05,9.18152]
[1776890403697,45.86,78561.77,0.0,-0.92469,5e-05,9.18152]
[1776890403795,45.86,78564.39,0.0,-0.92456,5e-05,9.19367]
[1776890409436,45.86,78563.41,0.0,-0.9246,5e-05,9.19004]
[1776890413611,45.86,78562.6,0.0,-0.92463,5e-05,9.18683]
[1776890413663,45.86,78562.6,0.0,-0.92463,5e-05,9.18683]
[1776890413686,45.86,78562.6,0.0,-0.92463,5e-05,9.18683]
[1776890413919,45.86,78562.6,0.0,-0.92463,5e-05,9.18683]
[1776890413937,45.86,78562.6,0.0,-0.92463,5e-05,9.18683]
[1776890413971,45.86,78562.13,0.0,-0.92465,5e-05,9.18502]
[1776890414472,45.86,78562.11,0.0,-0.92465,5e-05,9.18493]
[1776890418843,45.86,78562.51,0.0,-0.92463,5e-05,9.18726]
[1776890418935,45.86,78562.51,0.0,-0.92463,5e-05,9.18726]
[1776890418944,45.86,78563.37,0.0,-0.92458,5e-05,9.19153]
[1776890423753,45.86,78563.76,0.0,-0.92456,5e-05,9.1938]
[1776890423938,45.86,78563.76,0.0,-0.92456,5e-05,9.1938]
[1776890423948,45.86,78563.76,0.0,-0.92456,5e-05,9.1938]
[1776890423852,45.86,78570.07,0.0,-0.92425,5e-05,9.22298]
[1776890424171,45.86,78570.07,0.0,-0.92425,5e-05,9.22298]
[1776890424190,45.86,78570.07,0.0,-0.92425,5e-05,9.22298]
[1776890424224,45.86,78570.07,0.0,-0.92425,5e-05,9.22298]
[1776890424543,45.86,78572.22,0.0,-0.92415,5e-05,9.23282]
[1776890425566,45.86,78572.22,0.0,-0.92415,5e-05,9.23282]
[1776890425692,45.86,78572.22,0.0,-0.92415,5e-05,9.23282]
[1776890425793,45.86,78574.79,0.0,-0.92402,5e-05,9.24481]
[1776890430585,45.87,78583.69,0.0,-0.92359,5e-05,9.28597]
[1776890432403,45.87,78586.11,0.0,-0.9235,5e-05,9.29312]
[1776890432435,45.87,78586.11,0.0,-0.9235,5e-05,9.29312]
[1776890433489,45.87,78586.04,0.0,-0.9235,5e-05,9.29282]
[1776890433692,45.87,78586.04,0.0,-0.9235,5e-05,9.29282]
[1776890433928,45.87,78586.04,0.0,-0.9235,5e-05,9.29282]
[1776890433766,45.87,78585.91,0.0,-0.92351,5e-05,9.29225]
[1776890439648,45.87,78587.98,0.0,-0.92341,5e-05,9.30188]
[1776890440783,45.87,78587.98,0.0,-0.92341,5e-05,9.30188]
[1776890440835,45.87,78587.98,0.0,-0.92341,5e-05,9.30188]
[1776890440939,45.87,78587.98,0.0,-0.92341,5e-05,9.30188]
[1776890441662,45.87,78594.02,0.0,-0.92311,5e-05,9.32968]
[1776890444161,45.87,78595.05,0.0,-0.92306,5e-05,9.33437]
[1776890444167,45.87,78595.05,0.0,-0.92306,5e-05,9.33437]
[1776890444188,45.87,78595.05,0.0,-0.92306,5e-05,9.33437]
[1776890444683,45.87,78594.57,0.0,-0.92309,5e-05,9.33212]
[1776890449718,45.87,78595.01,0.0,-0.92307,5e-05,9.33403]
[1776890454753,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455072,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455093,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455189,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455553,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455577,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455695,45.87,78586.7,0.0,-0.92347,5e-05,9.29575]
[1776890455760,45.87,78581.15,0.0,-0.92374,5e-05,9.27031]
[1776890457774,45.87,78576.16,0.0,-0.92398,5e-05,9.24761]
[1776890459787,45.87,78571.42,0.0,-0.9242,5e-05,9.22615]
[1776890460139,45.87,78571.42,0.0,-0.9242,5e-05,9.22615]
[1776890460164,45.87,78571.42,0.0,-0.9242,5e-05,9.22615]
[1776890460201,45.87,78571.42,0.0,-0.9242,5e-05,9.22615]
[1776890460796,45.87,78568.6,0.0,-0.92434,5e-05,9.21339]
[1776890462810,45.87,78563.01,0.0,-0.9246,5e-05,9.18819]
[1776890463817,45.87,78559.29,0.0,-0.92478,5e-05,9.17142]
[1776890465697,45.87,78556.96,0.0,-0.92489,5e-05,9.16102]
[1776890465729,45.87,78556.96,0.0,-0.92489,5e-05,9.16102]
[1776890465942,45.87,78556.96,0.0,-0.92489,5e-05,9.16102]
[1776890465958,45.87,78553.4,0.0,-0.92505,5e-05,9.14505]
[1776890469859,45.87,78557.01,0.0,-0.92487,5e-05,9.1626]
[1776890470536,45.87,78557.01,0.0,-0.92487,5e-05,9.1626]
[1776890470588,45.87,78557.01,0.0,-0.92487,5e-05,9.1626]
[1776890470688,45.87,78557.01,0.0,-0.92487,5e-05,9.1626]
[1776890470867,45.87,78559.37,0.0,-0.92476,5e-05,9.17362]
[1776890475902,45.88,78562.02,0.0,-0.92462,5e-05,9.18685]
[1776890478401,45.88,78559.58,0.0,-0.92473,5e-05,9.17613]
[1776890478438,45.88,78559.58,0.0,-0.92473,5e-05,9.17613]
[1776890478546,45.88,78559.58,0.0,-0.92473,5e-05,9.17613]
[1776890478923,45.88,78559.89,0.0,-0.92471,5e-05,9.17777]
[1776890483957,45.88,78559.28,0.0,-0.92473,5e-05,9.17609]
[1776890486934,45.88,78558.47,0.0,-0.92476,5e-05,9.17283]
[1776890486978,45.88,78559.47,0.0,-0.92471,5e-05,9.17762]
[1776890487188,45.88,78559.47,0.0,-0.92471,5e-05,9.17762]
[1776890492426,45.88,78561.77,0.0,-0.92462,5e-05,9.18518]
[1776890492441,45.88,78561.77,0.0,-0.92462,5e-05,9.18518]
[1776890493254,45.88,78561.77,0.0,-0.92462,5e-05,9.18518]
[1776890493323,45.88,78561.79,0.0,-0.92462,5e-05,9.18547]
[1776890494694,45.88,78561.79,0.0,-0.92462,5e-05,9.18547]
[1776890494796,45.88,78561.79,0.0,-0.92461,5e-05,9.18588]
[1776890499359,45.89,78560.96,0.0,-0.92465,5e-05,9.18271]
[1776890499411,45.89,78560.96,0.0,-0.92465,5e-05,9.18271]
[1776890499439,45.89,78560.96,0.0,-0.92465,5e-05,9.18271]
[1776890499510,45.89,78561.73,0.0,-0.92461,5e-05,9.18643]
[1776890505175,45.89,78562.34,0.0,-0.92457,5e-05,9.19026]
[1776890505191,45.89,78562.34,0.0,-0.92457,5e-05,9.19026]
[1776890505271,45.89,78564.51,0.0,-0.92446,5e-05,9.20037]
[1776890510076,45.89,78564.55,0.0,-0.92445,5e-05,9.20124]
[1776890510126,45.89,78564.55,0.0,-0.92445,5e-05,9.20124]
[1776890515175,45.89,78563.56,0.0,-0.92449,5e-05,9.19779]
[1776890519501,45.9,78563.49,0.0,-0.92448,5e-05,9.198]
[1776890519695,45.9,78563.49,0.0,-0.92448,5e-05,9.198]
[1776890519797,45.9,78563.43,0.0,-0.92448,5e-05,9.19807]
[1776890524238,45.9,78558.72,0.0,-0.9247,5e-05,9.17727]
[1776890529272,45.9,78555.48,0.0,-0.92484,5e-05,9.16354]
[1776890534308,45.9,78555.89,0.0,-0.92481,5e-05,9.16652]
[1776890539345,45.91,78556.3,0.0,-0.92478,5e-05,9.16948]
[1776890540352,45.91,78561.0,0.0,-0.92455,5e-05,9.19114]
[1776890541359,45.91,78564.08,0.0,-0.9244,5e-05,9.20539]
[1776890546395,45.91,78564.8,0.0,-0.92436,5e-05,9.20946]
[1776890551430,45.91,78566.57,0.0,-0.9243,5e-05,9.21422]
[1776890556465,45.91,78564.52,0.0,-0.92439,5e-05,9.20555]
[1776890561500,45.91,78564.11,0.0,-0.9244,5e-05,9.20444]
[1776890566535,45.91,78564.28,0.0,-0.92438,5e-05,9.20598]
[1776890571570,45.92,78563.55,0.0,-0.92441,5e-05,9.2034]
[1776890576605,45.92,78562.86,0.0,-0.92444,5e-05,9.20104]
[1776890581640,45.92,78558.83,0.0,-0.92462,5e-05,9.18343]
[1776890582647,45.92,78555.69,0.0,-0.92477,5e-05,9.16926]
[1776890583657,45.92,78553.0,0.0,-0.9249,5e-05,9.15719]
[1776890589699,45.92,78553.62,0.0,-0.92485,5e-05,9.16136]
[1776890590706,45.92,78556.52,0.0,-0.92471,5e-05,9.1748]
[1776890592720,45.93,78560.2,0.0,-0.92453,5e-05,9.192]
[1776890597755,45.93,78559.91,0.0,-0.92454,5e-05,9.1915]
[1776890599769,45.93,78556.83,0.0,-0.92468,5e-05,9.17778]
[1776890604803,45.93,78556.83,0.0,-0.92467,5e-05,9.1789]
[1776890608772,45.93,78557.03,0.0,-0.92465,5e-05,9.18018]
[1776890608936,45.93,78557.03,0.0,-0.92465,5e-05,9.18018]
[1776890612691,45.93,78557.71,0.0,-0.92464,5e-05,9.18018]
[1776890613868,45.94,78562.13,0.0,-0.92443,5e-05,9.20071]
[1776890614874,45.94,78565.74,0.0,-0.92425,5e-05,9.21735]
[1776890619909,45.94,78565.97,0.0,-0.92423,5e-05,9.21902]
[1776890624943,45.94,78565.69,0.0,-0.92424,5e-05,9.21838]
[1776890628891,45.94,78565.27,0.0,-0.92425,5e-05,9.21685]
[1776890628937,45.94,78565.27,0.0,-0.92425,5e-05,9.21685]
[1776890635014,45.94,78565.21,0.0,-0.92425,5e-05,9.21749]
[1776890636712,45.94,78565.21,0.0,-0.92425,5e-05,9.21749]
[1776890642067,45.94,78565.49,0.0,-0.92422,5e-05,9.21968]
[1776890647098,45.95,78556.54,0.0,-0.92465,5e-05,9.17948]
[1776890648105,45.95,78555.68,0.0,-0.92469,5e-05,9.17575]
[1776890651125,45.95,78552.08,0.0,-0.92485,5e-05,9.15994]
[1776890656161,45.95,78553.03,0.0,-0.92479,5e-05,9.16545]
[1776890661196,45.95,78554.82,0.0,-0.9247,5e-05,9.1747]
[1776890663210,45.95,78550.09,0.0,-0.92492,5e-05,9.15357]
[1776890665223,45.95,78547.22,0.0,-0.92506,5e-05,9.1403]
[1776890670258,45.95,78548.04,0.0,-0.92502,5e-05,9.14363]
[1776890675294,45.95,78546.13,0.0,-0.92515,5e-05,9.13057]
[1776890680329,45.95,78545.6,0.0,-0.92517,5e-05,9.1279]
[1776890685363,45.95,78546.67,0.0,-0.92513,5e-05,9.13253]
[1776890688385,45.95,78551.86,0.0,-0.92488,5e-05,9.15599]
[1776890692413,45.95,78548.48,0.0,-0.92503,5e-05,9.14164]
[1776890693420,45.95,78545.28,0.0,-0.92518,5e-05,9.12737]
[1776890698690,45.95,78543.11,0.0,-0.92528,5e-05,9.11735]
[1776890698788,45.95,78544.17,0.0,-0.92523,5e-05,9.12213]
[1776890701475,45.95,78535.47,0.0,-0.92565,5e-05,9.0825]
[1776890702483,45.95,78529.1,0.0,-0.92595,5e-05,9.05365]
[1776890707518,45.95,78531.06,0.0,-0.92585,5e-05,9.06281]
[1776890712690,45.95,78530.94,0.0,-0.92586,5e-05,9.06243]
[1776890718572,45.95,78528.64,0.0,-0.92596,5e-05,9.05225]
[1776890718687,45.95,78528.64,0.0,-0.92596,5e-05,9.05225]
[1776890718788,45.95,78528.64,0.0,-0.92596,5e-05,9.05235]
[1776890724072,45.95,78529.19,0.0,-0.92594,5e-05,9.05504]
[1776890731685,45.96,78526.97,0.0,-0.92606,5e-05,9.04145]
[1776890733487,45.96,78527.14,0.0,-0.92606,5e-05,9.04227]
[1776890733687,45.96,78527.14,0.0,-0.92606,5e-05,9.04227]
[1776890733704,45.96,78527.07,0.0,-0.92606,5e-05,9.042]
[1776890738739,45.96,78528.68,0.0,-0.92598,5e-05,9.04952]
[1776890739745,45.96,78540.36,0.0,-0.92543,5e-05,9.10251]
[1776890740753,45.96,78535.56,0.0,-0.92565,5e-05,9.08104]
[1776890744781,45.96,78528.94,0.0,-0.92596,5e-05,9.051]
[1776890749816,45.96,78526.8,0.0,-0.92606,5e-05,9.04146]
[1776890755093,45.96,78524.7,0.0,-0.92616,5e-05,9.03215]
[1776890755203,45.96,78524.7,0.0,-0.92616,5e-05,9.03215]
[1776890755255,45.96,78525.14,0.0,-0.92614,5e-05,9.03426]
[1776890760419,45.96,78524.31,0.0,-0.92618,5e-05,9.03077]
[1776890760893,45.96,78528.18,0.0,-0.92599,5e-05,9.04834]
[1776890762670,45.96,78528.73,0.0,-0.92597,5e-05,9.0509]
[1776890762687,45.96,78528.73,0.0,-0.92597,5e-05,9.0509]
[1776890762723,45.96,78528.73,0.0,-0.92597,5e-05,9.0509]
[1776890762907,45.96,78529.25,0.0,-0.92594,5e-05,9.05329]
[1776890766649,45.96,78529.84,0.0,-0.92591,5e-05,9.05605]
[1776890766699,45.96,78529.84,0.0,-0.92591,5e-05,9.05605]
[1776890766935,45.96,78536.68,0.0,-0.92559,5e-05,9.08708]
[1776890768949,45.96,78539.47,0.0,-0.92546,5e-05,9.09973]
[1776890770963,45.96,78531.7,0.0,-0.92582,5e-05,9.0644]
[1776890771766,45.96,78531.7,0.0,-0.92582,5e-05,9.0644]
[1776890771873,45.96,78531.7,0.0,-0.92582,5e-05,9.0644]
[1776890771936,45.96,78531.7,0.0,-0.92582,5e-05,9.0644]
[1776890772230,45.96,78531.7,0.0,-0.92582,5e-05,9.0644]
[1776890772278,45.96,78531.55,0.0,-0.92583,5e-05,9.06367]
[1776890772440,45.96,78531.55,0.0,-0.92583,5e-05,9.06367]
[1776890775999,45.96,78536.7,0.0,-0.92559,5e-05,9.08699]
[1776890778204,45.96,78538.0,0.0,-0.92553,5e-05,9.09284]
[1776890778256,45.96,78538.0,0.0,-0.92553,5e-05,9.09284]
[1776890778240,45.96,78539.01,0.0,-0.92548,5e-05,9.09737]
[1776890778437,45.96,78539.01,0.0,-0.92548,5e-05,9.09737]
[1776890779020,45.96,78538.95,0.0,-0.92548,5e-05,9.09703]
[1776890784055,45.96,78539.3,0.0,-0.92547,5e-05,9.09829]
[1776890788678,45.96,78538.58,0.0,-0.92551,5e-05,9.09475]
[1776890788687,45.96,78538.58,0.0,-0.92551,5e-05,9.09475]
[1776890788736,45.96,78538.58,0.0,-0.92551,5e-05,9.09475]
[1776890790097,45.96,78537.98,0.0,-0.92554,5e-05,9.09189]
[1776890799163,45.96,78537.83,0.0,-0.92558,5e-05,9.08663]
[1776890802714,45.96,78537.85,0.0,-0.92558,5e-05,9.08659]
[1776890802935,45.96,78537.85,0.0,-0.92558,5e-05,9.08659]
[1776890803191,45.95,78537.82,0.0,-0.92558,5e-05,9.08632]
[1776890808226,45.95,78526.33,0.0,-0.92613,5e-05,9.03397]
[1776890809233,45.95,78517.66,0.0,-0.92654,5e-05,8.99482]
[1776890810240,45.95,78511.3,0.0,-0.92684,5e-05,8.96622]
[1776890812254,45.95,78507.8,0.0,-0.927,5e-05,8.95072]
[1776890812849,45.95,78507.8,0.0,-0.927,5e-05,8.95072]
[1776890815303,45.96,78510.98,0.0,-0.92684,5e-05,8.96532]
[1776890815355,45.96,78508.79,0.0,-0.92695,5e-05,8.95559]
[1776890816282,45.96,78509.5,0.0,-0.92691,5e-05,8.95892]
[1776890816578,45.96,78509.5,0.0,-0.92691,5e-05,8.95892]
[1776890819302,45.96,78504.34,0.0,-0.92715,5e-05,8.93614]
[1776890821564,45.96,78504.15,0.0,-0.92715,5e-05,8.93562]
[1776890821581,45.96,78504.15,0.0,-0.92715,5e-05,8.93562]
[1776890822193,45.96,78504.15,0.0,-0.92715,5e-05,8.93562]
[1776890822324,45.96,78506.9,0.0,-0.92702,5e-05,8.94816]
[1776890823439,45.96,78506.6,0.0,-0.92703,5e-05,8.94697]
[1776890825445,45.96,78506.78,0.0,-0.92702,5e-05,8.94809]
[1776890829233,45.96,78511.37,0.0,-0.9268,5e-05,8.96907]
[1776890829235,45.96,78511.37,0.0,-0.9268,5e-05,8.96907]
[1776890829254,45.96,78511.45,0.0,-0.9268,5e-05,8.96969]
[1776890829439,45.96,78511.45,0.0,-0.9268,5e-05,8.96969]
[1776890836698,45.96,78512.21,0.0,-0.92676,5e-05,8.97374]
[1776890836746,45.96,78512.21,0.0,-0.92676,5e-05,8.97374]
[1776890836935,45.96,78512.21,0.0,-0.92676,5e-05,8.97374]
[1776890836990,45.96,78513.06,0.0,-0.92671,5e-05,8.97782]
[1776890842471,45.96,78512.42,0.0,-0.92674,5e-05,8.97569]
[1776890844967,45.97,78515.6,0.0,-0.92659,5e-05,8.99016]
[1776890845011,45.97,78515.6,0.0,-0.92659,5e-05,8.99016]
[1776890845195,45.97,78515.6,0.0,-0.92659,5e-05,8.99016]
[1776890845289,45.97,78521.98,0.0,-0.92628,5e-05,9.01912]
[1776890846499,45.97,78527.87,0.0,-0.92601,5e-05,9.04579]
[1776890851534,45.97,78529.32,0.0,-0.92597,5e-05,9.04842]
[1776890857365,45.97,78529.14,0.0,-0.92597,5e-05,9.04768]
[1776890857366,45.97,78529.14,0.0,-0.92597,5e-05,9.04776]
[1776890857417,45.97,78529.14,0.0,-0.92597,5e-05,9.04776]
[1776890857435,45.97,78529.14,0.0,-0.92597,5e-05,9.04776]
[1776890857576,45.97,78529.18,0.0,-0.92597,5e-05,9.04794]
[1776890862611,45.97,78529.95,0.0,-0.92593,5e-05,9.05159]
[1776890867645,45.97,78529.66,0.0,-0.92594,5e-05,9.05044]
[1776890874695,45.97,78529.62,0.0,-0.92594,5e-05,9.05053]
[1776890882751,45.97,78529.63,0.0,-0.92594,5e-05,9.05093]
[1776890887125,45.97,78530.34,0.0,-0.9259,5e-05,9.05424]
[1776890887175,45.97,78530.34,0.0,-0.9259,5e-05,9.05424]
[1776890887196,45.97,78530.34,0.0,-0.9259,5e-05,9.05424]
[1776890887226,45.97,78530.37,0.0,-0.9259,5e-05,9.0545]
[1776890889800,45.97,78535.61,0.0,-0.92565,5e-05,9.07832]
[1776890890510,45.97,78535.61,0.0,-0.92565,5e-05,9.07832]
[1776890890562,45.97,78535.61,0.0,-0.92565,5e-05,9.07832]
[1776890890690,45.97,78535.61,0.0,-0.92565,5e-05,9.07832]
[1776890890807,45.97,78535.28,0.0,-0.92567,5e-05,9.07683]
[1776890895842,45.97,78534.83,0.0,-0.92569,5e-05,9.07484]
[1776890897156,45.97,78534.83,0.0,-0.92569,5e-05,9.07484]
[1776890897191,45.97,78534.83,0.0,-0.92569,5e-05,9.07484]
[1776890897198,45.97,78534.83,0.0,-0.92569,5e-05,9.07484]
[1776890897247,45.97,78535.06,0.0,-0.92568,5e-05,9.0759]
[1776890898400,45.97,78535.06,0.0,-0.92568,5e-05,9.0759]
[1776890898436,45.97,78536.59,0.0,-0.92561,5e-05,9.08283]
[1776890898863,45.97,78536.76,0.0,-0.9256,5e-05,9.0836]
[1776890907926,45.97,78537.56,0.0,-0.92556,5e-05,9.08722]
[1776890909446,45.97,78537.56,0.0,-0.92556,5e-05,9.08722]
[1776890909498,45.97,78538.73,0.0,-0.9255,5e-05,9.09252]
[1776890909691,45.97,78538.73,0.0,-0.9255,5e-05,9.09252]
[1776890909940,45.97,78542.09,0.0,-0.92534,5e-05,9.10811]
[1776890911954,45.97,78545.56,0.0,-0.9252,5e-05,9.12047]
[1776890916991,45.97,78545.74,0.0,-0.92517,5e-05,9.12271]
[1776890923033,45.98,78546.2,0.0,-0.92514,5e-05,9.12645]
[1776890928068,45.98,78538.21,0.0,-0.9255,5e-05,9.09151]
[1776890929076,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890929624,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890929696,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890929764,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890930195,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890930437,45.98,78533.92,0.0,-0.9257,5e-05,9.07232]
[1776890930291,45.98,78533.05,0.0,-0.92574,5e-05,9.06904]
[1776890936125,45.98,78531.2,0.0,-0.92582,5e-05,9.06102]
[1776890938305,45.98,78531.93,0.0,-0.92578,5e-05,9.06433]
[1776890938308,45.98,78531.93,0.0,-0.92578,5e-05,9.06433]
[1776890938435,45.98,78531.93,0.0,-0.92578,5e-05,9.06433]
[1776890938406,45.98,78529.9,0.0,-0.92588,5e-05,9.05514]
[1776890943174,45.99,78526.16,0.0,-0.92606,5e-05,9.0383]
[1776890944766,45.99,78527.13,0.0,-0.92601,5e-05,9.0427]
[1776890944818,45.99,78527.13,0.0,-0.92601,5e-05,9.0427]
[1776890944940,45.99,78527.13,0.0,-0.92601,5e-05,9.0427]
[1776890945188,45.99,78528.14,0.0,-0.92596,5e-05,9.0473]
[1776890950223,45.99,78527.88,0.0,-0.92597,5e-05,9.04622]
[1776890954251,45.99,78520.98,0.0,-0.9263,5e-05,9.01513]
[1776890954567,45.99,78520.98,0.0,-0.9263,5e-05,9.01513]
[1776890954592,45.99,78520.98,0.0,-0.9263,5e-05,9.01513]
[1776890954693,45.99,78520.98,0.0,-0.9263,5e-05,9.01513]
[1776890955258,45.99,78516.06,0.0,-0.92653,5e-05,8.993]
[1776890960293,45.99,78516.81,0.0,-0.92649,5e-05,8.99688]
[1776890965328,45.99,78517.24,0.0,-0.92646,5e-05,8.99929]
[1776890970362,45.99,78521.9,0.0,-0.92624,5e-05,9.02079]
[1776890972149,45.99,78522.3,0.0,-0.92625,5e-05,9.01865]
[1776890972193,45.99,78522.3,0.0,-0.92625,5e-05,9.01865]
[1776890972437,45.99,78522.3,0.0,-0.92625,5e-05,9.01865]
[1776890972377,45.99,78522.47,0.0,-0.92624,5e-05,9.01948]
[1776890977412,45.99,78521.19,0.0,-0.9263,5e-05,9.01396]
[1776890979452,45.99,78521.28,0.0,-0.92629,5e-05,9.01444]
[1776890979497,45.99,78521.28,0.0,-0.92629,5e-05,9.01444]
[1776890979489,45.99,78521.21,0.0,-0.92629,5e-05,9.01419]
[1776890979689,45.99,78521.21,0.0,-0.92629,5e-05,9.01419]
[1776890980433,45.99,78521.4,0.0,-0.92628,5e-05,9.01511]
[1776890985390,45.99,78518.85,0.0,-0.9264,5e-05,9.00388]
[1776890985434,45.99,78518.85,0.0,-0.9264,5e-05,9.00388]
[1776890985469,45.99,78521.83,0.0,-0.92626,5e-05,9.01742]
[1776890985688,45.99,78521.83,0.0,-0.92626,5e-05,9.01742]
[1776890991097,45.99,78525.03,0.0,-0.92611,5e-05,9.0321]
[1776890991149,45.99,78525.03,0.0,-0.92611,5e-05,9.0321]
[1776890991189,45.99,78525.03,0.0,-0.92611,5e-05,9.0321]
[1776890993526,45.99,78525.88,0.0,-0.92607,5e-05,9.03605]
[1776890994241,45.99,78525.88,0.0,-0.92607,5e-05,9.03605]
[1776890994435,45.99,78525.88,0.0,-0.92607,5e-05,9.03605]
[1776890999913,45.99,78525.49,0.0,-0.92608,5e-05,9.03444]
[1776891001342,45.99,78525.53,0.0,-0.92608,5e-05,9.03465]
[1776891001391,45.99,78525.53,0.0,-0.92608,5e-05,9.03465]
[1776891001440,45.99,78525.53,0.0,-0.92608,5e-05,9.03465]
[1776891001440,45.99,78525.57,0.0,-0.92608,5e-05,9.03488]
[1776891001582,45.99,78528.72,0.0,-0.92593,5e-05,9.04913]
[1776891003436,45.99,78528.72,0.0,-0.92593,5e-05,9.04913]
[1776891003523,45.99,78533.21,0.0,-0.92572,5e-05,9.06943]
[1776891005231,45.99,78535.72,0.0,-0.9256,5e-05,9.0808]
[1776891005280,45.99,78535.72,0.0,-0.9256,5e-05,9.0808]
[1776891005440,45.99,78535.72,0.0,-0.9256,5e-05,9.0808]
[1776891005532,45.99,78536.74,0.0,-0.92555,5e-05,9.08533]
[1776891006617,45.99,78529.16,0.0,-0.92591,5e-05,9.05096]
[1776891008631,45.99,78534.76,0.0,-0.92565,5e-05,9.07632]
[1776891009720,45.99,78534.76,0.0,-0.92565,5e-05,9.07632]
[1776891009770,45.99,78534.76,0.0,-0.92565,5e-05,9.07632]
[1776891009938,45.99,78534.76,0.0,-0.92565,5e-05,9.07632]
[1776891010009,45.99,78522.45,0.0,-0.92623,5e-05,9.0206]
[1776891010645,45.99,78518.65,0.0,-0.92641,5e-05,9.00349]
[1776891011652,45.99,78515.33,0.0,-0.92656,5e-05,8.9886]
[1776891016687,45.99,78512.89,0.0,-0.92667,5e-05,8.97817]
[1776891017962,45.99,78512.89,0.0,-0.92667,5e-05,8.97817]
[1776891018036,45.99,78512.89,0.0,-0.92667,5e-05,8.97817]
[1776891018189,45.99,78512.89,0.0,-0.92667,5e-05,8.97817]
[1776891018199,45.99,78514.71,0.0,-0.92658,5e-05,8.98649]
[1776891024742,46.0,78512.17,0.0,-0.92669,5e-05,8.97585]
[1776891025608,46.0,78512.17,0.0,-0.92669,5e-05,8.97585]
[1776891025692,46.0,78512.17,0.0,-0.92669,5e-05,8.97585]
[1776891025750,46.0,78511.23,0.0,-0.92674,5e-05,8.97175]
[1776891030785,46.0,78512.13,0.0,-0.92669,5e-05,8.97653]
[1776891032329,46.0,78512.13,0.0,-0.92669,5e-05,8.97653]
[1776891032434,46.0,78512.13,0.0,-0.92669,5e-05,8.97653]
[1776891035479,46.0,78514.38,0.0,-0.92661,5e-05,8.98294]
[1776891035531,46.0,78514.38,0.0,-0.92661,5e-05,8.98294]
[1776891035527,46.0,78514.41,0.0,-0.9266,5e-05,8.98347]
[1776891035695,46.0,78514.41,0.0,-0.9266,5e-05,8.98347]
[1776891035632,46.0,78514.41,0.0,-0.9266,5e-05,8.98347]
[1776891039434,46.0,78514.26,0.0,-0.92661,5e-05,8.98306]
[1776891041008,46.0,78513.73,0.0,-0.92663,5e-05,8.98094]
[1776891041055,46.0,78513.73,0.0,-0.92663,5e-05,8.98094]
[1776891041198,46.0,78513.73,0.0,-0.92663,5e-05,8.98094]
[1776891041360,46.0,78513.73,0.0,-0.92663,5e-05,8.98094]
[1776891041446,46.0,78513.73,0.0,-0.92663,5e-05,8.98094]
[1776891041461,46.0,78513.9,0.0,-0.92662,5e-05,8.98198]
[1776891046897,46.0,78512.48,0.0,-0.92667,5e-05,8.97632]
[1776891051932,46.01,78512.53,0.0,-0.92666,5e-05,8.97727]
[1776891053946,46.01,78509.03,0.0,-0.92683,5e-05,8.9618]
[1776891055130,46.01,78509.03,0.0,-0.92683,5e-05,8.9618]
[1776891055161,46.01,78509.03,0.0,-0.92683,5e-05,8.9618]
[1776891055189,46.01,78509.03,0.0,-0.92683,5e-05,8.9618]
[1776891055356,46.01,78509.67,0.0,-0.92679,5e-05,8.96502]
[1776891057974,46.01,78512.47,0.0,-0.92666,5e-05,8.97795]
[1776891063009,46.01,78512.2,0.0,-0.92666,5e-05,8.97749]
[1776891065952,46.01,78512.06,0.0,-0.92667,5e-05,8.97717]
[1776891066004,46.01,78512.06,0.0,-0.92667,5e-05,8.97717]
[1776891066193,46.01,78512.06,0.0,-0.92667,5e-05,8.97717]
[1776891066288,46.01,78508.66,0.0,-0.92682,5e-05,8.96202]
[1776891072075,46.01,78506.98,0.0,-0.92689,5e-05,8.9556]
[1776891077347,46.01,78506.79,0.0,-0.9269,5e-05,8.95494]
[1776891077714,46.02,78508.26,0.0,-0.92682,5e-05,8.9625]
[1776891077935,46.02,78508.26,0.0,-0.92682,5e-05,8.9625]
[1776891078117,46.02,78511.04,0.0,-0.92669,5e-05,8.97501]
[1776891084158,46.02,78509.76,0.0,-0.92674,5e-05,8.97023]
[1776891086173,46.02,78505.02,0.0,-0.92695,5e-05,8.94925]
[1776891091208,46.02,78508.29,0.0,-0.92682,5e-05,8.96098]
[1776891096243,46.02,78509.38,0.0,-0.92676,5e-05,8.96678]
[1776891101278,46.03,78509.84,0.0,-0.92673,5e-05,8.96971]
[1776891109335,46.03,78510.31,0.0,-0.92669,5e-05,8.97312]
[1776891114370,46.03,78508.51,0.0,-0.92677,5e-05,8.96585]
[1776891119407,46.03,78506.3,0.0,-0.92686,5e-05,8.95697]
[1776891121701,46.03,78505.64,0.0,-0.92689,5e-05,8.95438]
[1776891121935,46.03,78505.64,0.0,-0.92689,5e-05,8.95438]
[1776891124443,46.04,78499.32,0.0,-0.92718,5e-05,8.92655]
[1776891125656,46.04,78496.51,0.0,-0.9273,5e-05,8.91417]
[1776891127441,46.04,78497.05,0.0,-0.92728,5e-05,8.91685]
[1776891132499,46.04,78497.08,0.0,-0.92726,5e-05,8.91845]
[1776891137534,46.04,78496.44,0.0,-0.92728,5e-05,8.91681]
[1776891139548,46.04,78491.03,0.0,-0.92752,5e-05,8.89308]
[1776891140555,46.04,78482.99,0.0,-0.92789,5e-05,8.85739]
[1776891141562,46.05,78480.66,0.0,-0.928,5e-05,8.84732]
[1776891144583,46.05,78474.59,0.0,-0.92827,5e-05,8.8209]
[1776891146317,46.05,78473.14,0.0,-0.92834,5e-05,8.81442]
[1776891146439,46.05,78473.14,0.0,-0.92834,5e-05,8.81442]
[1776891151632,46.05,78466.95,0.0,-0.92865,5e-05,8.78286]
[1776891156667,46.05,78466.01,0.0,-0.92869,5e-05,8.77891]
[1776891161701,46.05,78470.81,0.0,-0.92847,5e-05,8.80053]
[1776891163450,46.05,78472.74,0.0,-0.92838,5e-05,8.80915]
[1776891163690,46.05,78472.74,0.0,-0.92838,5e-05,8.80915]
[1776891163715,46.05,78470.14,0.0,-0.9285,5e-05,8.79757]
[1776891167743,46.05,78475.66,0.0,-0.92824,5e-05,8.82261]
[1776891170779,46.05,78486.91,0.0,-0.92771,5e-05,8.87395]
[1776891171780,46.05,78487.8,0.0,-0.92766,5e-05,8.87821]
[1776891175440,46.05,78489.19,0.0,-0.92759,5e-05,8.88497]
[1776891180843,46.06,78487.78,0.0,-0.92764,5e-05,8.88051]
[1776891182858,46.06,78490.42,0.0,-0.92751,5e-05,8.89288]
[1776891183865,46.06,78487.7,0.0,-0.92763,5e-05,8.88096]
[1776891185879,46.06,78485.02,0.0,-0.92775,5e-05,8.86953]
[1776891186886,46.06,78478.86,0.0,-0.92804,5e-05,8.84191]
[1776891187984,46.06,78478.86,0.0,-0.92804,5e-05,8.84191]
[1776891188203,46.06,78478.86,0.0,-0.92804,5e-05,8.84191]
[1776891188215,46.06,78482.62,0.0,-0.92786,5e-05,8.85904]
[1776891193935,46.07,78484.5,0.0,-0.92775,5e-05,8.86926]
[1776891195436,46.07,78484.5,0.0,-0.92775,5e-05,8.86926]
[1776891195528,46.07,78478.2,0.0,-0.92804,5e-05,8.84176]
[1776891195949,46.07,78473.88,0.0,-0.92824,5e-05,8.82249]
[1776891200984,46.07,78474.14,0.0,-0.92821,5e-05,8.82509]
[1776891206078,46.07,78475.7,0.0,-0.92813,5e-05,8.8327]
[1776891206190,46.07,78475.7,0.0,-0.92813,5e-05,8.8327]
[1776891209042,46.07,78484.8,0.0,-0.92771,5e-05,8.87352]
[1776891210049,46.07,78486.69,0.0,-0.92762,5e-05,8.88226]
[1776891211056,46.07,78482.91,0.0,-0.92782,5e-05,8.86164]
[1776891212063,46.08,78477.75,0.0,-0.92806,5e-05,8.8389]
[1776891217098,46.07,78478.43,0.0,-0.92803,5e-05,8.84164]
[1776891219442,46.07,78476.83,0.0,-0.9281,5e-05,8.83444]
[1776891221125,46.07,78472.01,0.0,-0.92833,5e-05,8.81282]
[1776891223140,46.07,78466.67,0.0,-0.92857,5e-05,8.78901]
[1776891224147,46.07,78463.99,0.0,-0.92869,5e-05,8.77711]
[1776891229183,46.07,78463.55,0.0,-0.92871,5e-05,8.77531]
[1776891233289,46.07,78463.43,0.0,-0.92872,5e-05,8.77486]
[1776891233442,46.07,78463.43,0.0,-0.92872,5e-05,8.77486]
[1776891234218,46.07,78466.3,0.0,-0.92859,5e-05,8.78768]
[1776891239437,46.07,78466.59,0.0,-0.92857,5e-05,8.78899]
[1776891244716,46.07,78467.97,0.0,-0.92851,5e-05,8.79517]
[1776891249531,46.07,78468.17,0.0,-0.9285,5e-05,8.79605]
[1776891249687,46.07,78468.17,0.0,-0.9285,5e-05,8.79605]
[1776891253441,46.08,78466.66,0.0,-0.92857,5e-05,8.78938]
[1776891260400,46.08,78466.04,0.0,-0.9286,5e-05,8.78673]
[1776891265386,46.08,78465.39,0.0,-0.92862,5e-05,8.78389]
[1776891265444,46.08,78465.39,0.0,-0.92862,5e-05,8.78389]
[1776891269376,46.08,78462.67,0.0,-0.92875,5e-05,8.77187]
[1776891271435,46.08,78462.68,0.0,-0.92875,5e-05,8.77197]
[1776891276512,46.08,78463.17,0.0,-0.92875,5e-05,8.77039]
[1776891279532,46.08,78465.99,0.0,-0.92862,5e-05,8.78302]
[1776891282017,46.08,78466.06,0.0,-0.92862,5e-05,8.78336]
[1776891282189,46.08,78466.06,0.0,-0.92862,5e-05,8.78336]
[1776891288597,46.08,78466.19,0.0,-0.92861,5e-05,8.78408]
[1776891292627,46.08,78466.12,0.0,-0.92861,5e-05,8.78386]
[1776891296653,46.08,78463.56,0.0,-0.92873,5e-05,8.77258]
[1776891301688,46.08,78463.33,0.0,-0.92874,5e-05,8.77173]
[1776891306723,46.08,78463.02,0.0,-0.92875,5e-05,8.77052]
[1776891311758,46.08,78463.47,0.0,-0.92873,5e-05,8.77266]
[1776891316793,46.08,78464.41,0.0,-0.92868,5e-05,8.77691]
[1776891323842,46.08,78464.21,0.0,-0.92869,5e-05,8.77611]
[1776891328877,46.08,78459.38,0.0,-0.92891,5e-05,8.75473]
[1776891330891,46.08,78456.68,0.0,-0.92904,5e-05,8.74285]
[1776891339953,46.08,78456.69,0.0,-0.92906,5e-05,8.73955]
[1776891340961,46.08,78460.26,0.0,-0.92889,5e-05,8.75546]
[1776891345996,46.08,78458.91,0.0,-0.92895,5e-05,8.74972]
[1776891351031,46.08,78456.84,0.0,-0.92904,5e-05,8.74083]
[1776891356066,46.08,78454.39,0.0,-0.92915,5e-05,8.73033]
[1776891358081,46.08,78457.02,0.0,-0.92903,5e-05,8.74216]
[1776891363116,46.08,78458.7,0.0,-0.92895,5e-05,8.7499]
[1776891368151,46.08,78456.86,0.0,-0.92903,5e-05,8.74203]
[1776891374193,46.09,78454.48,0.0,-0.92913,5e-05,8.73194]
[1776891379228,46.09,78456.76,0.0,-0.92903,5e-05,8.74243]
[1776891384908,46.09,78456.77,0.0,-0.92903,5e-05,8.74253]
[1776891392319,46.09,78456.12,0.0,-0.92908,5e-05,8.73643]
[1776891397354,46.09,78455.64,0.0,-0.92909,5e-05,8.73465]
[1776891400673,46.09,78455.81,0.0,-0.92909,5e-05,8.73547]
[1776891400717,46.09,78452.02,0.0,-0.92926,5e-05,8.7189]
[1776891401215,46.09,78452.02,0.0,-0.92926,5e-05,8.7189]
[1776891401385,46.09,78448.5,0.0,-0.92942,5e-05,8.70332]
[1776891404245,46.09,78445.93,0.0,-0.92953,5e-05,8.6922]
[1776891408434,46.09,78451.15,0.0,-0.92929,5e-05,8.71599]
[1776891409441,46.09,78455.44,0.0,-0.92909,5e-05,8.7351]
[1776891410331,46.09,78455.44,0.0,-0.92909,5e-05,8.7351]
[1776891410383,46.09,78455.44,0.0,-0.92909,5e-05,8.7351]
[1776891410448,46.09,78454.94,0.0,-0.92911,5e-05,8.73296]
[1776891411985,46.09,78454.94,0.0,-0.92911,5e-05,8.73296]
[1776891412669,46.09,78454.94,0.0,-0.92911,5e-05,8.73296]
[1776891414198,46.09,78452.93,0.0,-0.9292,5e-05,8.72425]
[1776891418504,46.09,78445.84,0.0,-0.92952,5e-05,8.69328]
[1776891419028,46.09,78445.84,0.0,-0.92952,5e-05,8.69328]
[1776891419080,46.09,78445.84,0.0,-0.92952,5e-05,8.69328]
[1776891419190,46.09,78445.84,0.0,-0.92952,5e-05,8.69328]
[1776891419511,46.09,78444.9,0.0,-0.92956,5e-05,8.68925]
[1776891423539,46.1,78448.51,0.0,-0.92939,5e-05,8.70571]
[1776891425012,46.1,78447.96,0.0,-0.92942,5e-05,8.70338]
[1776891425065,46.1,78447.96,0.0,-0.92942,5e-05,8.70338]
[1776891425186,46.1,78447.96,0.0,-0.92942,5e-05,8.70338]
[1776891425553,46.1,78448.43,0.0,-0.92939,5e-05,8.70558]
[1776891430588,46.1,78448.46,0.0,-0.92939,5e-05,8.70627]
[1776891434615,46.1,78455.32,0.0,-0.92907,5e-05,8.73708]
[1776891435623,46.1,78459.73,0.0,-0.92887,5e-05,8.75674]
[1776891436394,46.1,78459.73,0.0,-0.92887,5e-05,8.75674]
[1776891436446,46.1,78459.73,0.0,-0.92887,5e-05,8.75674]
[1776891436630,46.1,78462.46,0.0,-0.92874,5e-05,8.76892]
[1776891437637,46.1,78466.79,0.0,-0.92854,5e-05,8.78819]
[1776891438252,46.1,78466.79,0.0,-0.92854,5e-05,8.78819]
[1776891438435,46.1,78466.79,0.0,-0.92854,5e-05,8.78819]
[1776891438643,46.1,78467.07,0.0,-0.92853,5e-05,8.78944]
[1776891443679,46.1,78466.92,0.0,-0.92854,5e-05,8.78866]
[1776891449720,46.1,78466.85,0.0,-0.92854,5e-05,8.78823]
[1776891454993,46.1,78467.03,0.0,-0.92856,5e-05,8.78502]
[1776891454999,46.1,78467.03,0.0,-0.92856,5e-05,8.78501]
[1776891455045,46.1,78467.03,0.0,-0.92856,5e-05,8.78501]
[1776891455191,46.1,78467.03,0.0,-0.92856,5e-05,8.78501]
[1776891455763,46.1,78467.27,0.0,-0.92855,5e-05,8.78607]
[1776891456770,46.1,78477.17,0.0,-0.9281,5e-05,8.83015]
[1776891457776,46.1,78478.69,0.0,-0.92803,5e-05,8.83685]
[1776891460027,46.1,78480.73,0.0,-0.92793,5e-05,8.84577]
[1776891460103,46.1,78480.73,0.0,-0.92793,5e-05,8.84577]
[1776891460187,46.1,78480.73,0.0,-0.92793,5e-05,8.84577]
[1776891460798,46.1,78480.76,0.0,-0.92793,5e-05,8.8458]
[1776891465833,46.1,78483.39,0.0,-0.92782,5e-05,8.85701]
[1776891469134,46.1,78486.82,0.0,-0.92766,5e-05,8.87247]
[1776891469185,46.1,78486.82,0.0,-0.92766,5e-05,8.87247]
[1776891469436,46.1,78486.82,0.0,-0.92766,5e-05,8.87247]
[1776891469861,46.1,78486.94,0.0,-0.92765,5e-05,8.8731]
[1776891474897,46.1,78489.5,0.0,-0.92754,5e-05,8.88376]
[1776891477932,46.09,78493.12,0.0,-0.92738,5e-05,8.89947]
[1776891479307,46.09,78493.28,0.0,-0.92737,5e-05,8.9]
[1776891479358,46.09,78493.28,0.0,-0.92737,5e-05,8.9]
[1776891479435,46.09,78493.28,0.0,-0.92737,5e-05,8.9]
[1776891479946,46.09,78493.34,0.0,-0.92737,5e-05,8.90008]
[1776891480953,46.09,78500.2,0.0,-0.92705,5e-05,8.93063]
[1776891482967,46.09,78500.69,0.0,-0.92704,5e-05,8.93233]
[1776891488006,46.09,78498.32,0.0,-0.92715,5e-05,8.92133]
[1776891493037,46.09,78500.22,0.0,-0.92707,5e-05,8.92866]
[1776891496994,46.09,78500.19,0.0,-0.92708,5e-05,8.92803]
[1776891497046,46.09,78500.19,0.0,-0.92708,5e-05,8.92803]
[1776891497190,46.09,78500.19,0.0,-0.92708,5e-05,8.92803]
[1776891497207,46.09,78500.19,0.0,-0.92709,5e-05,8.92754]
[1776891505121,46.08,78501.39,0.0,-0.92705,5e-05,8.93091]
[1776891510098,46.08,78501.85,0.0,-0.92704,5e-05,8.93196]
[1776891510150,46.08,78501.85,0.0,-0.92704,5e-05,8.93196]
[1776891510194,46.08,78501.85,0.0,-0.92704,5e-05,8.93196]
[1776891510291,46.08,78501.5,0.0,-0.92706,5e-05,8.93013]
[1776891517205,46.07,78499.23,0.0,-0.92721,5e-05,8.91429]
[1776891519219,46.07,78504.81,0.0,-0.92696,5e-05,8.93884]
[1776891520641,46.07,78504.81,0.0,-0.92696,5e-05,8.93884]
[1776891520695,46.07,78504.81,0.0,-0.92696,5e-05,8.93884]
[1776891520928,46.07,78504.81,0.0,-0.92696,5e-05,8.93884]
[1776891520982,46.07,78504.81,0.0,-0.92696,5e-05,8.93884]
[1776891521029,46.07,78500.11,0.0,-0.92718,5e-05,8.91723]
[1776891521186,46.07,78500.11,0.0,-0.92718,5e-05,8.91723]
[1776891523247,46.07,78488.43,0.0,-0.92773,5e-05,8.86447]
[1776891524254,46.07,78483.98,0.0,-0.92794,5e-05,8.84443]
[1776891525573,46.07,78483.98,0.0,-0.92794,5e-05,8.84443]
[1776891525626,46.07,78483.98,0.0,-0.92794,5e-05,8.84443]
[1776891525687,46.07,78483.98,0.0,-0.92794,5e-05,8.84443]
[1776891525727,46.07,78482.49,0.0,-0.92801,5e-05,8.83766]
[1776891531307,46.07,78481.0,0.0,-0.92808,5e-05,8.83034]
[1776891534340,46.07,78475.31,0.0,-0.92835,5e-05,8.80465]
[1776891535341,46.07,78469.13,0.0,-0.92864,5e-05,8.77707]
[1776891536348,46.07,78460.72,0.0,-0.92902,5e-05,8.73968]
[1776891537355,46.07,78456.68,0.0,-0.92921,5e-05,8.7218]
[1776891539371,46.07,78450.18,0.0,-0.9295,5e-05,8.6928]
[1776891541043,46.07,78450.18,0.0,-0.9295,5e-05,8.6928]
[1776891540871,46.07,78445.13,0.0,-0.92974,5e-05,8.67]
[1776891541205,46.07,78445.13,0.0,-0.92974,5e-05,8.67]
[1776891546199,46.06,78445.02,0.0,-0.92975,5e-05,8.66869]
[1776891548434,46.06,78451.18,0.0,-0.92948,5e-05,8.69528]
[1776891551455,46.06,78455.66,0.0,-0.92928,5e-05,8.71437]
[1776891556491,46.06,78455.1,0.0,-0.9293,5e-05,8.71234]
[1776891562277,46.06,78454.9,0.0,-0.92931,5e-05,8.71183]
[1776891562435,46.06,78454.9,0.0,-0.92931,5e-05,8.71183]
[1776891566189,46.06,78452.18,0.0,-0.92943,5e-05,8.70026]
[1776891571596,46.06,78452.42,0.0,-0.92944,5e-05,8.69808]
[1776891576584,46.07,78452.7,0.0,-0.92942,5e-05,8.69966]
[1776891576688,46.07,78452.7,0.0,-0.92942,5e-05,8.69966]
[1776891580192,46.07,78452.05,0.0,-0.92944,5e-05,8.69737]
[1776891585698,46.07,78455.12,0.0,-0.9293,5e-05,8.71164]
[1776891590733,46.07,78455.37,0.0,-0.92928,5e-05,8.71324]
[1776891593450,46.07,78455.41,0.0,-0.92928,5e-05,8.71352]
[1776891593692,46.07,78455.41,0.0,-0.92928,5e-05,8.71352]
[1776891599806,46.07,78455.76,0.0,-0.92925,5e-05,8.71586]
[1776891601822,46.07,78448.03,0.0,-0.9296,5e-05,8.68183]
[1776891603836,46.07,78448.78,0.0,-0.92957,5e-05,8.68542]
[1776891605887,46.07,78448.28,0.0,-0.92959,5e-05,8.68335]
[1776891607112,46.07,78459.54,0.0,-0.92907,5e-05,8.73364]
[1776891608696,46.07,78460.24,0.0,-0.92904,5e-05,8.73675]
[1776891608761,46.07,78460.24,0.0,-0.92904,5e-05,8.73681]
[1776891610157,46.07,78460.24,0.0,-0.92904,5e-05,8.73681]
[1776891609878,46.07,78463.64,0.0,-0.92888,5e-05,8.75197]
[1776891610885,46.07,78472.95,0.0,-0.92845,5e-05,8.79342]
[1776891612698,46.07,78473.67,0.0,-0.92842,5e-05,8.79666]
[1776891612899,46.07,78472.61,0.0,-0.92847,5e-05,8.79191]
[1776891620955,46.07,78471.01,0.0,-0.92854,5e-05,8.78462]
[1776891624983,46.07,78479.99,0.0,-0.92813,5e-05,8.82451]
[1776891625990,46.07,78482.24,0.0,-0.92803,5e-05,8.83446]
[1776891628005,46.07,78491.08,0.0,-0.92762,5e-05,8.87373]
[1776891631025,46.07,78492.71,0.0,-0.92758,5e-05,8.8765]
[1776891636060,46.07,78497.34,0.0,-0.92738,5e-05,8.89631]
[1776891638694,46.07,78499.27,0.0,-0.92729,5e-05,8.90455]
[1776891643441,46.07,78501.08,0.0,-0.92722,5e-05,8.91154]
[1776891643686,46.07,78501.08,0.0,-0.92722,5e-05,8.91154]
[1776891644115,46.07,78502.34,0.0,-0.92716,5e-05,8.91697]
[1776891646130,46.06,78495.24,0.0,-0.9275,5e-05,8.88469]
[1776891646728,46.06,78495.24,0.0,-0.9275,5e-05,8.88469]
[1776891651187,46.06,78493.66,0.0,-0.92758,5e-05,8.87691]
[1776891651436,46.06,78495.92,0.0,-0.92747,5e-05,8.88686]
[1776891652016,46.06,78495.92,0.0,-0.92747,5e-05,8.88686]
[1776891652188,46.06,78495.92,0.0,-0.92747,5e-05,8.88686]
[1776891652173,46.06,78497.24,0.0,-0.92742,5e-05,8.89259]
[1776891656613,46.06,78499.17,0.0,-0.92733,5e-05,8.90046]
[1776891656689,46.06,78499.17,0.0,-0.92733,5e-05,8.90046]
[1776891657209,46.06,78500.2,0.0,-0.92729,5e-05,8.90487]
[1776891657354,46.06,78500.2,0.0,-0.92729,5e-05,8.90487]
[1776891657435,46.06,78500.2,0.0,-0.92729,5e-05,8.90487]
[1776891663255,46.06,78498.12,0.0,-0.9274,5e-05,8.89429]
[1776891670489,46.05,78497.91,0.0,-0.92742,5e-05,8.89258]
[1776891670701,46.05,78497.91,0.0,-0.92742,5e-05,8.89258]
[1776891670728,46.05,78492.45,0.0,-0.92768,5e-05,8.86757]
[1776891671311,46.05,78487.01,0.0,-0.92793,5e-05,8.8431]
[1776891674332,46.05,78485.03,0.0,-0.92802,5e-05,8.83395]
[1776891679367,46.05,78482.51,0.0,-0.92815,5e-05,8.82231]
[1776891681385,46.05,78481.98,0.0,-0.92817,5e-05,8.81989]
[1776891681437,46.05,78481.98,0.0,-0.92817,5e-05,8.81989]
[1776891681441,46.05,78481.98,0.0,-0.92817,5e-05,8.81989]
[1776891681689,46.05,78481.98,0.0,-0.92817,5e-05,8.81989]
[1776891681743,46.05,78481.98,0.0,-0.92817,5e-05,8.81983]
[1776891682344,46.05,78481.98,0.0,-0.92817,5e-05,8.81983]
[1776891682450,46.05,78481.98,0.0,-0.92817,5e-05,8.81983]
[1776891682694,46.05,78481.98,0.0,-0.92817,5e-05,8.81983]
[1776891684403,46.05,78476.7,0.0,-0.92842,5e-05,8.79617]
[1776891689439,46.05,78475.1,0.0,-0.92849,5e-05,8.789]
[1776891693306,46.05,78472.25,0.0,-0.92865,5e-05,8.77236]
[1776891693358,46.05,78472.25,0.0,-0.92865,5e-05,8.77236]
[1776891693438,46.05,78472.25,0.0,-0.92865,5e-05,8.77236]
[1776891693537,46.05,78472.25,0.0,-0.92865,5e-05,8.77239]
[1776891694431,46.05,78472.25,0.0,-0.92865,5e-05,8.77239]
[1776891694483,46.05,78472.25,0.0,-0.92865,5e-05,8.77239]
[1776891694686,46.05,78472.25,0.0,-0.92865,5e-05,8.77239]
[1776891700515,46.05,78473.22,0.0,-0.9286,5e-05,8.77687]
[1776891702530,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891703288,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891703450,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891703664,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891703828,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891703942,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891704224,46.05,78478.56,0.0,-0.92836,5e-05,8.80068]
[1776891704042,46.05,78483.42,0.0,-0.92813,5e-05,8.82226]
[1776891704276,46.05,78483.42,0.0,-0.92813,5e-05,8.82226]
[1776891704436,46.05,78483.42,0.0,-0.92813,5e-05,8.82226]
[1776891709577,46.05,78483.42,0.0,-0.92814,5e-05,8.82199]
[1776891710585,46.05,78495.01,0.0,-0.9276,5e-05,8.87373]
[1776891711591,46.05,78500.78,0.0,-0.92733,5e-05,8.89945]
[1776891712490,46.05,78500.78,0.0,-0.92733,5e-05,8.89945]
[1776891712535,46.05,78500.78,0.0,-0.92733,5e-05,8.89945]
[1776891712696,46.05,78500.78,0.0,-0.92733,5e-05,8.89945]
[1776891712720,46.05,78501.54,0.0,-0.9273,5e-05,8.90268]
[1776891713304,46.05,78501.54,0.0,-0.9273,5e-05,8.90268]
[1776891713356,46.05,78501.54,0.0,-0.9273,5e-05,8.90268]
[1776891713435,46.05,78501.54,0.0,-0.9273,5e-05,8.90268]
[1776891718645,46.05,78509.69,0.0,-0.92693,5e-05,8.93816]
[1776891721197,46.05,78511.93,0.0,-0.92683,5e-05,8.94799]
[1776891721250,46.05,78511.93,0.0,-0.92683,5e-05,8.94799]
[1776891721246,46.05,78512.12,0.0,-0.92682,5e-05,8.94913]
[1776891721445,46.05,78512.12,0.0,-0.92682,5e-05,8.94913]
[1776891721666,46.05,78512.24,0.0,-0.92681,5e-05,8.94967]
[1776891722428,46.05,78512.24,0.0,-0.92681,5e-05,8.94967]
[1776891722447,46.05,78512.24,0.0,-0.92681,5e-05,8.94967]
[1776891722476,46.05,78512.24,0.0,-0.92681,5e-05,8.94967]
[1776891726547,46.05,78511.99,0.0,-0.92683,5e-05,8.94779]
[1776891726696,46.05,78511.99,0.0,-0.92683,5e-05,8.94779]
[1776891729724,46.04,78515.62,0.0,-0.92667,5e-05,8.96284]
[1776891731134,46.04,78515.62,0.0,-0.92667,5e-05,8.96284]
[1776891731146,46.04,78515.62,0.0,-0.92667,5e-05,8.96284]
[1776891731193,46.04,78515.62,0.0,-0.92667,5e-05,8.96284]
[1776891731236,46.04,78515.62,0.0,-0.92668,5e-05,8.9623]
[1776891734638,46.04,78517.12,0.0,-0.92662,5e-05,8.96849]
[1776891734682,46.04,78517.12,0.0,-0.92662,5e-05,8.96849]
[1776891734691,46.04,78517.12,0.0,-0.92662,5e-05,8.96849]
[1776891737781,46.04,78520.99,0.0,-0.92645,5e-05,8.9848]
[1776891738312,46.04,78520.99,0.0,-0.92645,5e-05,8.9848]
[1776891738402,46.04,78520.99,0.0,-0.92645,5e-05,8.9848]
[1776891738446,46.04,78520.99,0.0,-0.92645,5e-05,8.9848]
[1776891738788,46.04,78521.35,0.0,-0.92643,5e-05,8.98612]
[1776891742818,46.04,78524.53,0.0,-0.92628,5e-05,9.0008]
[1776891747855,46.04,78524.63,0.0,-0.92627,5e-05,9.00161]
[1776891749038,46.04,78524.63,0.0,-0.92627,5e-05,9.00161]
[1776891749189,46.04,78524.63,0.0,-0.92627,5e-05,9.00161]
[1776891749232,46.04,78524.63,0.0,-0.92627,5e-05,9.00176]
[1776891750139,46.04,78524.63,0.0,-0.92627,5e-05,9.00176]
[1776891750176,46.04,78524.63,0.0,-0.92627,5e-05,9.00176]
[1776891750186,46.04,78524.63,0.0,-0.92627,5e-05,9.00176]
[1776891751838,46.04,78524.63,0.0,-0.92627,5e-05,9.00183]
[1776891753897,46.04,78543.39,0.0,-0.92541,5e-05,9.08284]
[1776891754903,46.04,78545.89,0.0,-0.92529,5e-05,9.09413]
[1776891756028,46.04,78545.89,0.0,-0.92529,5e-05,9.09413]
[1776891756070,46.04,78545.89,0.0,-0.92529,5e-05,9.09413]
[1776891756192,46.04,78545.89,0.0,-0.92529,5e-05,9.09413]
[1776891756244,46.04,78545.78,0.0,-0.9253,5e-05,9.09351]
[1776891757049,46.04,78545.78,0.0,-0.9253,5e-05,9.09351]
[1776891757099,46.04,78545.78,0.0,-0.9253,5e-05,9.09351]
[1776891757189,46.04,78545.78,0.0,-0.9253,5e-05,9.09351]
[1776891765981,46.04,78549.83,0.0,-0.92511,5e-05,9.11126]
[1776891769002,46.04,78561.55,0.0,-0.92455,5e-05,9.1643]
[1776891771016,46.04,78561.15,0.0,-0.92457,5e-05,9.1622]
[1776891773196,46.04,78561.19,0.0,-0.92457,5e-05,9.16221]
[1776891773248,46.04,78561.19,0.0,-0.92457,5e-05,9.16221]
[1776891773288,46.03,78561.19,0.0,-0.92458,5e-05,9.16187]
[1776891773435,46.03,78561.19,0.0,-0.92458,5e-05,9.16187]
[1776891774195,46.03,78561.19,0.0,-0.92458,5e-05,9.16187]
[1776891774247,46.03,78561.19,0.0,-0.92458,5e-05,9.16187]
[1776891774441,46.03,78561.28,0.0,-0.92458,5e-05,9.16211]
[1776891780078,46.03,78562.05,0.0,-0.92455,5e-05,9.16474]
[1776891786121,46.03,78561.86,0.0,-0.92457,5e-05,9.16262]
[1776891787669,46.03,78559.94,0.0,-0.92466,5e-05,9.1537]
[1776891787705,46.03,78559.94,0.0,-0.92466,5e-05,9.1537]
[1776891788204,46.03,78559.94,0.0,-0.92466,5e-05,9.1537]
[1776891788306,46.03,78558.2,0.0,-0.92475,5e-05,9.14562]
[1776891788788,46.03,78558.2,0.0,-0.92475,5e-05,9.14562]
[1776891788840,46.03,78558.2,0.0,-0.92475,5e-05,9.14562]
[1776891788939,46.03,78558.2,0.0,-0.92475,5e-05,9.14562]
[1776891793170,46.03,78554.82,0.0,-0.92492,5e-05,9.12952]
[1776891796632,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891796684,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891796697,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891797542,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891797594,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891797688,46.03,78554.63,0.0,-0.92493,5e-05,9.12827]
[1776891798205,46.03,78554.59,0.0,-0.92494,5e-05,9.12783]
[1776891805543,46.02,78554.14,0.0,-0.92496,5e-05,9.12552]
[1776891811381,46.02,78553.86,0.0,-0.92502,5e-05,9.11881]
[1776891811436,46.02,78553.86,0.0,-0.92502,5e-05,9.11881]
[1776891812608,46.02,78553.86,0.0,-0.92502,5e-05,9.11881]
[1776891812657,46.02,78553.86,0.0,-0.92502,5e-05,9.11881]
[1776891812688,46.02,78553.86,0.0,-0.92502,5e-05,9.11881]
[1776891812709,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891820806,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891820812,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891820937,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891821145,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891821189,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891821192,46.02,78553.86,0.0,-0.92502,5e-05,9.11869]
[1776891821366,46.02,78554.32,0.0,-0.92501,5e-05,9.11969]
[1776891826401,46.02,78554.37,0.0,-0.92501,5e-05,9.11927]
[1776891829005,46.02,78554.41,0.0,-0.92501,5e-05,9.11932]
[1776891829195,46.02,78554.41,0.0,-0.92501,5e-05,9.11932]
[1776891834990,46.01,78553.42,0.0,-0.92507,5e-05,9.11404]
[1776891835190,46.01,78553.42,0.0,-0.92507,5e-05,9.11404]
[1776891835281,46.01,78550.8,0.0,-0.9252,5e-05,9.10191]
[1776891835940,46.01,78550.8,0.0,-0.9252,5e-05,9.10191]
[1776891835986,46.01,78550.8,0.0,-0.9252,5e-05,9.10191]
[1776891836191,46.01,78550.8,0.0,-0.9252,5e-05,9.10191]
[1776891836338,46.01,78550.8,0.0,-0.9252,5e-05,9.10191]
[1776891836387,46.01,78546.66,0.0,-0.9254,5e-05,9.08305]
[1776891848567,46.0,78544.5,0.0,-0.92555,5e-05,9.06867]
[1776891853010,46.0,78544.5,0.0,-0.92555,5e-05,9.06867]
[1776891853061,46.0,78544.5,0.0,-0.92555,5e-05,9.06867]
[1776891853191,46.0,78544.5,0.0,-0.92555,5e-05,9.06867]
[1776891853225,46.0,78541.75,0.0,-0.9257,5e-05,9.0541]
[1776891853563,46.0,78541.75,0.0,-0.9257,5e-05,9.0541]
[1776891853622,46.0,78541.75,0.0,-0.9257,5e-05,9.0541]
[1776891853696,46.0,78541.75,0.0,-0.9257,5e-05,9.0541]
[1776891859644,45.99,78541.64,0.0,-0.92573,5e-05,9.05122]
[1776891860716,45.99,78541.64,0.0,-0.92573,5e-05,9.05122]
[1776891860896,45.99,78541.64,0.0,-0.92573,5e-05,9.05122]
[1776891860936,45.99,78541.64,0.0,-0.92573,5e-05,9.05122]
[1776891861037,45.99,78544.73,0.0,-0.92559,5e-05,9.06483]
[1776891861664,45.99,78544.73,0.0,-0.92559,5e-05,9.06483]
[1776891861697,45.99,78544.73,0.0,-0.92559,5e-05,9.06483]
[1776891861713,45.99,78544.73,0.0,-0.92559,5e-05,9.06483]
[1776891862258,45.99,78544.73,0.0,-0.92559,5e-05,9.06483]
[1776891862276,45.99,78547.73,0.0,-0.92546,5e-05,9.07759]
[1776891862439,45.99,78547.73,0.0,-0.92546,5e-05,9.07759]
[1776891862665,45.99,78551.32,0.0,-0.92528,5e-05,9.09388]
[1776891866323,45.99,78552.21,0.0,-0.92525,5e-05,9.0974]
[1776891866375,45.99,78552.21,0.0,-0.92525,5e-05,9.0974]
[1776891866435,45.99,78552.69,0.0,-0.92523,5e-05,9.09945]
[1776891866617,45.99,78552.69,0.0,-0.92523,5e-05,9.09945]
[1776891866691,45.99,78552.69,0.0,-0.92523,5e-05,9.09945]
[1776891866693,45.99,78553.22,0.0,-0.9252,5e-05,9.10186]
[1776891871023,45.99,78556.71,0.0,-0.92507,5e-05,9.1134]
[1776891874935,45.99,78557.33,0.0,-0.92504,5e-05,9.11591]
[1776891874939,45.99,78557.33,0.0,-0.92504,5e-05,9.11591]
[1776891875192,45.99,78557.33,0.0,-0.92504,5e-05,9.11591]
[1776891883811,45.98,78557.56,0.0,-0.92504,5e-05,9.11591]
[1776891885032,45.98,78557.56,0.0,-0.92504,5e-05,9.11591]
[1776891885084,45.98,78557.56,0.0,-0.92504,5e-05,9.11591]
[1776891885191,45.98,78557.56,0.0,-0.92504,5e-05,9.11591]
[1776891886833,45.98,78571.28,0.0,-0.92439,5e-05,9.17808]
[1776891887840,45.98,78572.96,0.0,-0.92431,5e-05,9.18555]
[1776891888606,45.98,78572.96,0.0,-0.92431,5e-05,9.18555]
[1776891888657,45.98,78572.96,0.0,-0.92431,5e-05,9.18555]
[1776891888694,45.98,78572.96,0.0,-0.92431,5e-05,9.18555]
[1776891893883,45.98,78574.92,0.0,-0.92423,5e-05,9.19326]
[1776891900931,45.98,78570.06,0.0,-0.92448,5e-05,9.16956]
[1776891901939,45.98,78625.45,0.0,-0.92178,5e-05,9.4238]
[1776891902947,45.97,78569.1,0.0,-0.92453,5e-05,9.16448]
[1776891903551,45.97,78569.1,0.0,-0.92453,5e-05,9.16448]
[1776891903595,45.97,78569.1,0.0,-0.92453,5e-05,9.16448]
[1776891903693,45.97,78569.1,0.0,-0.92453,5e-05,9.16448]
[1776891903953,45.97,78568.96,0.0,-0.92454,5e-05,9.16369]
[1776891905967,45.97,78572.37,0.0,-0.92438,5e-05,9.17896]
[1776891915030,45.97,78572.52,0.0,-0.92439,5e-05,9.17818]
[1776891916051,45.97,78572.52,0.0,-0.92439,5e-05,9.17818]
[1776891916098,45.97,78572.52,0.0,-0.92439,5e-05,9.17818]
[1776891916190,45.97,78572.52,0.0,-0.92439,5e-05,9.17818]
[1776891916199,45.97,78568.84,0.0,-0.92457,5e-05,9.16124]
[1776891923438,45.97,78567.94,0.0,-0.92461,5e-05,9.15661]
[1776891923490,45.97,78567.9,0.0,-0.92462,5e-05,9.15593]
[1776891923691,45.97,78567.9,0.0,-0.92462,5e-05,9.15593]
[1776891933858,45.97,78570.22,0.0,-0.92451,5e-05,9.16625]
[1776891933939,45.97,78570.22,0.0,-0.92451,5e-05,9.16625]
[1776891936661,45.96,78567.62,0.0,-0.92468,5e-05,9.149]
[1776891940661,45.96,78567.67,0.0,-0.92469,5e-05,9.14876]
[1776891940697,45.96,78567.67,0.0,-0.92469,5e-05,9.14876]
[1776891945730,45.96,78567.53,0.0,-0.9247,5e-05,9.14755]
[1776891948783,45.96,78568.6,0.0,-0.92465,5e-05,9.15219]
[1776891948835,45.96,78568.6,0.0,-0.92465,5e-05,9.15219]
[1776891948936,45.96,78568.6,0.0,-0.92465,5e-05,9.15219]
[1776891954307,45.96,78568.55,0.0,-0.92466,5e-05,9.15095]
[1776891957408,45.96,78566.52,0.0,-0.92476,5e-05,9.14144]
[1776891957434,45.96,78566.52,0.0,-0.92476,5e-05,9.14144]
[1776891962757,45.96,78567.47,0.0,-0.92473,5e-05,9.14502]
[1776891968384,45.95,78568.34,0.0,-0.92469,5e-05,9.14846]
[1776891976538,45.95,78569.71,0.0,-0.92464,5e-05,9.15349]
[1776891976590,45.95,78569.75,0.0,-0.92464,5e-05,9.15353]
[1776891976693,45.95,78569.75,0.0,-0.92464,5e-05,9.15353]
[1776891980971,45.95,78572.53,0.0,-0.92451,5e-05,9.16561]
[1776891986931,45.95,78574.83,0.0,-0.92441,5e-05,9.17516]
[1776891988546,45.95,78581.04,0.0,-0.92411,5e-05,9.20319]
[1776891993581,45.94,78579.67,0.0,-0.92423,5e-05,9.19069]
[1776891994587,45.94,78591.03,0.0,-0.92369,5e-05,9.2421]
[1776891995595,45.94,78599.23,0.0,-0.92329,5e-05,9.2798]
[1776891996602,45.94,78600.49,0.0,-0.92323,5e-05,9.28561]
[1776891998202,45.94,78600.49,0.0,-0.92323,5e-05,9.28561]
[1776891998248,45.94,78600.49,0.0,-0.92323,5e-05,9.28561]
[1776891998439,45.94,78600.49,0.0,-0.92323,5e-05,9.28561]
[1776891998460,45.94,78600.78,0.0,-0.92322,5e-05,9.28698]
[1776892000055,45.94,78601.37,0.0,-0.92319,5e-05,9.28969]
[1776892000194,45.94,78601.37,0.0,-0.92319,5e-05,9.28969]
[1776892001636,45.94,78605.25,0.0,-0.923,5e-05,9.30757]
[1776892006672,45.94,78604.38,0.0,-0.92304,5e-05,9.30352]
[1776892008694,45.94,78604.56,0.0,-0.92303,5e-05,9.30435]
[1776892011706,45.94,78599.95,0.0,-0.92326,5e-05,9.28315]
[1776892017024,45.94,78600.17,0.0,-0.92324,5e-05,9.2843]
[1776892017192,45.94,78600.17,0.0,-0.92324,5e-05,9.2843]
[1776892018755,45.94,78596.98,0.0,-0.9234,5e-05,9.26978]
[1776892022692,45.94,78595.02,0.0,-0.9235,5e-05,9.26031]
[1776892028826,45.94,78594.68,0.0,-0.92353,5e-05,9.25692]
[1776892034599,45.93,78593.82,0.0,-0.92359,5e-05,9.25198]
[1776892034690,45.93,78593.65,0.0,-0.9236,5e-05,9.25096]
[1776892034869,45.93,78585.26,0.0,-0.92401,5e-05,9.21229]
[1776892035876,45.93,78584.81,0.0,-0.92403,5e-05,9.21006]
[1776892037890,45.93,78580.54,0.0,-0.92424,5e-05,9.1902]
[1776892042687,45.93,78582.12,0.0,-0.92417,5e-05,9.19692]
[1776892042928,45.93,78586.21,0.0,-0.92397,5e-05,9.21548]
[1776892043934,45.93,78591.26,0.0,-0.92373,5e-05,9.23844]
[1776892050074,45.93,78591.12,0.0,-0.92375,5e-05,9.23696]
[1776892050193,45.93,78591.12,0.0,-0.92375,5e-05,9.23696]
[1776892054006,45.92,78584.42,0.0,-0.92411,5e-05,9.20105]
[1776892058034,45.92,78581.85,0.0,-0.92424,5e-05,9.18871]
[1776892062062,45.92,78577.93,0.0,-0.92444,5e-05,9.17031]
[1776892064696,45.92,78577.43,0.0,-0.92446,5e-05,9.16783]
[1776892070118,45.92,78576.58,0.0,-0.92451,5e-05,9.16337]
[1776892072960,45.92,78575.01,0.0,-0.92459,5e-05,9.15601]
[1776892073193,45.92,78575.01,0.0,-0.92459,5e-05,9.15601]
[1776892076689,45.92,78575.01,0.0,-0.92459,5e-05,9.15563]
[1776892082202,45.92,78576.03,0.0,-0.92455,5e-05,9.15966]
[1776892087238,45.91,78575.53,0.0,-0.92458,5e-05,9.15638]
[1776892092272,45.91,78576.41,0.0,-0.92455,5e-05,9.15976]
[1776892092873,45.91,78576.41,0.0,-0.92455,5e-05,9.15976]
[1776892092937,45.91,78576.41,0.0,-0.92455,5e-05,9.15976]
[1776892098692,45.91,78576.18,0.0,-0.92457,5e-05,9.15789]
[1776892105363,45.91,78579.4,0.0,-0.92442,5e-05,9.17164]
[1776892110399,45.91,78580.54,0.0,-0.92438,5e-05,9.17606]
[1776892115433,45.91,78582.03,0.0,-0.92434,5e-05,9.17803]
[1776892115977,45.91,78582.03,0.0,-0.92434,5e-05,9.17803]
[1776892116202,45.91,78582.03,0.0,-0.92434,5e-05,9.17803]
[1776892121475,45.9,78582.86,0.0,-0.92432,5e-05,9.18073]
[1776892129531,45.9,78582.5,0.0,-0.92435,5e-05,9.17784]
[1776892132704,45.9,78582.5,0.0,-0.92435,5e-05,9.17784]
[1776892142628,45.9,78582.95,0.0,-0.92435,5e-05,9.17802]
[1776892147663,45.89,78584.29,0.0,-0.92429,5e-05,9.18343]
[1776892150680,45.89,78584.23,0.0,-0.9243,5e-05,9.18286]
[1776892150940,45.89,78584.13,0.0,-0.9243,5e-05,9.18226]
[1776892156727,45.89,78584.27,0.0,-0.9243,5e-05,9.18206]
[1776892158692,45.89,78584.27,0.0,-0.9243,5e-05,9.18206]
[1776892163777,45.89,78583.72,0.0,-0.92434,5e-05,9.17859]
[1776892168812,45.89,78582.91,0.0,-0.92439,5e-05,9.17425]
[1776892172249,45.89,78583.08,0.0,-0.92438,5e-05,9.1749]
[1776892172438,45.89,78583.08,0.0,-0.92438,5e-05,9.1749]
[1776892178448,45.88,78584.11,0.0,-0.92437,5e-05,9.17429]
[1776892178690,45.88,78584.11,0.0,-0.92437,5e-05,9.17429]
[1776892183918,45.88,78584.14,0.0,-0.92439,5e-05,9.17236]
[1776892188953,45.88,78584.01,0.0,-0.92441,5e-05,9.17076]
[1776892190967,45.87,78589.06,0.0,-0.92418,5e-05,9.19322]
[1776892191974,45.87,78602.78,0.0,-0.92351,5e-05,9.25599]
[1776892192981,45.87,78605.55,0.0,-0.92338,5e-05,9.26882]
[1776892199023,45.88,78606.05,0.0,-0.92335,5e-05,9.27162]
[1776892201729,45.88,78603.05,0.0,-0.92349,5e-05,9.25812]
[1776892202044,45.88,78596.66,0.0,-0.9238,5e-05,9.22878]
[1776892204279,45.88,78597.11,0.0,-0.92378,5e-05,9.231]
[1776892204435,45.88,78597.11,0.0,-0.92378,5e-05,9.231]
[1776892210693,45.88,78598.18,0.0,-0.92371,5e-05,9.23684]
[1776892218160,45.88,78601.31,0.0,-0.92355,5e-05,9.25263]
[1776892221465,45.88,78603.24,0.0,-0.92345,5e-05,9.26163]
[1776892221690,45.88,78603.24,0.0,-0.92345,5e-05,9.26163]
[1776892227234,45.88,78603.26,0.0,-0.92344,5e-05,9.26271]
[1776892232693,45.89,78603.22,0.0,-0.92347,5e-05,9.25897]
[1776892237304,45.89,78603.71,0.0,-0.92343,5e-05,9.26199]
[1776892241332,45.89,78603.79,0.0,-0.92342,5e-05,9.26287]
[1776892249388,45.89,78603.65,0.0,-0.92342,5e-05,9.26325]
[1776892255430,45.89,78603.71,0.0,-0.92341,5e-05,9.26428]
[1776892260465,45.89,78603.66,0.0,-0.9234,5e-05,9.26467]
[1776892272550,45.9,78603.64,0.0,-0.92339,5e-05,9.26603]
[1776892277585,45.9,78604.73,0.0,-0.92333,5e-05,9.27163]
[1776892282620,45.9,78604.43,0.0,-0.92334,5e-05,9.27091]
[1776892290676,45.9,78604.65,0.0,-0.92332,5e-05,9.2728]
[1776892291683,45.9,78599.77,0.0,-0.92358,5e-05,9.24644]
[1776892292690,45.9,78596.92,0.0,-0.92372,5e-05,9.23351]
[1776892305781,45.91,78597.8,0.0,-0.92365,5e-05,9.2397]
[1776892315851,45.91,78597.76,0.0,-0.92364,5e-05,9.24116]
[1776892316858,45.91,78600.72,0.0,-0.92349,5e-05,9.2549]
[1776892317865,45.91,78609.87,0.0,-0.92305,5e-05,9.29675]
[1776892318871,45.91,78619.29,0.0,-0.92259,5e-05,9.34022]
[1776892319879,45.91,78619.6,0.0,-0.92257,5e-05,9.34166]
[1776892327274,45.91,78619.76,0.0,-0.92256,5e-05,9.34242]
[1776892331273,45.91,78623.66,0.0,-0.92237,5e-05,9.36034]
[1776892338004,45.91,78623.13,0.0,-0.9224,5e-05,9.35752]
[1776892343039,45.91,78614.85,0.0,-0.92281,5e-05,9.31905]
[1776892346061,45.91,78610.71,0.0,-0.92301,5e-05,9.3]
[1776892351096,45.91,78609.64,0.0,-0.9231,5e-05,9.29115]
[1776892357139,45.91,78610.66,0.0,-0.92304,5e-05,9.29605]
[1776892363181,45.91,78609.27,0.0,-0.92311,5e-05,9.2899]
[1776892368216,45.91,78609.46,0.0,-0.9231,5e-05,9.29102]
[1776892373253,45.91,78609.59,0.0,-0.92309,5e-05,9.29188]
[1776892380302,45.91,78611.18,0.0,-0.92301,5e-05,9.29958]
[1776892383323,45.92,78608.22,0.0,-0.92315,5e-05,9.28608]
[1776892384330,45.92,78604.82,0.0,-0.92331,5e-05,9.27052]
[1776892386344,45.91,78600.08,0.0,-0.92355,5e-05,9.24826]
[1776892387733,45.91,78600.08,0.0,-0.92355,5e-05,9.24826]
[1776892387941,45.91,78600.08,0.0,-0.92355,5e-05,9.24826]
[1776892393561,45.91,78598.6,0.0,-0.92364,5e-05,9.24018]
[1776892397297,45.91,78595.05,0.0,-0.92382,5e-05,9.22315]
[1776892400687,45.91,78592.69,0.0,-0.92394,5e-05,9.21182]
[1776892401449,45.91,78589.21,0.0,-0.92411,5e-05,9.19557]
[1776892402456,45.91,78586.52,0.0,-0.92424,5e-05,9.18313]
[1776892404470,45.91,78592.54,0.0,-0.92395,5e-05,9.21045]
[1776892412535,45.9,78595.04,0.0,-0.92387,5e-05,9.21658]
[1776892415641,45.9,78595.5,0.0,-0.92385,5e-05,9.21839]
[1776892415688,45.9,78595.5,0.0,-0.92385,5e-05,9.21839]
[1776892420592,45.9,78602.47,0.0,-0.92353,5e-05,9.24948]
[1776892424961,45.9,78605.01,0.0,-0.92339,5e-05,9.26188]
[1776892425626,45.9,78600.96,0.0,-0.92359,5e-05,9.24329]
[1776892426696,45.9,78600.96,0.0,-0.92359,5e-05,9.24329]
[1776892426751,45.9,78597.62,0.0,-0.92375,5e-05,9.22814]
[1776892431668,45.91,78594.48,0.0,-0.92389,5e-05,9.21474]
[1776892436703,45.91,78595.99,0.0,-0.92381,5e-05,9.22275]
[1776892443284,45.91,78595.85,0.0,-0.92381,5e-05,9.22294]
[1776892443438,45.91,78595.85,0.0,-0.92381,5e-05,9.22294]
[1776892448787,45.91,78595.53,0.0,-0.9238,5e-05,9.22315]
[1776892453822,45.92,78594.06,0.0,-0.92386,5e-05,9.21768]
[1776892454696,45.92,78594.06,0.0,-0.92386,5e-05,9.21768]
[1776892459864,45.92,78593.58,0.0,-0.92387,5e-05,9.21677]
[1776892464899,45.92,78592.38,0.0,-0.92392,5e-05,9.21166]
[1776892469934,45.92,78593.67,0.0,-0.92387,5e-05,9.21691]
[1776892470253,45.92,78593.67,0.0,-0.92387,5e-05,9.21691]
[1776892470437,45.92,78593.67,0.0,-0.92387,5e-05,9.21691]
[1776892473962,45.92,78599.58,0.0,-0.92361,5e-05,9.23977]
[1776892474969,45.92,78605.41,0.0,-0.92333,5e-05,9.26671]
[1776892480006,45.92,78605.05,0.0,-0.92334,5e-05,9.26575]
[1776892480686,45.92,78605.05,0.0,-0.92334,5e-05,9.26575]
[1776892486046,45.92,78606.97,0.0,-0.92323,5e-05,9.27546]
[1776892496117,45.93,78608.98,0.0,-0.92312,5e-05,9.28581]
[1776892497805,45.93,78608.98,0.0,-0.92312,5e-05,9.28581]
[1776892497940,45.93,78608.98,0.0,-0.92312,5e-05,9.28581]
[1776892503839,45.93,78607.92,0.0,-0.92317,5e-05,9.28143]
[1776892506187,45.93,78604.67,0.0,-0.92332,5e-05,9.26701]
[1776892508690,45.93,78604.91,0.0,-0.92331,5e-05,9.26823]
[1776892514243,45.93,78604.91,0.0,-0.9233,5e-05,9.26898]
[1776892516257,45.93,78617.22,0.0,-0.9227,5e-05,9.32581]
[1776892517264,45.93,78619.03,0.0,-0.92261,5e-05,9.33417]
[1776892523306,45.93,78619.71,0.0,-0.92258,5e-05,9.33725]
[1776892526055,45.93,78617.32,0.0,-0.92269,5e-05,9.32621]
[1776892526187,45.93,78616.11,0.0,-0.92275,5e-05,9.32063]
[1776892532368,45.93,78616.35,0.0,-0.92277,5e-05,9.31762]
[1776892536690,45.93,78616.4,0.0,-0.92277,5e-05,9.31781]
[1776892542440,45.93,78616.68,0.0,-0.92276,5e-05,9.31899]
[1776892548482,45.93,78616.58,0.0,-0.92276,5e-05,9.31837]
[1776892553517,45.93,78614.45,0.0,-0.92287,5e-05,9.30848]
[1776892558552,45.93,78614.7,0.0,-0.92286,5e-05,9.30957]
[1776892563586,45.93,78614.71,0.0,-0.92286,5e-05,9.30957]
[1776892568621,45.93,78614.73,0.0,-0.92286,5e-05,9.30962]
[1776892573657,45.93,78614.63,0.0,-0.92286,5e-05,9.30912]
[1776892578692,45.93,78614.77,0.0,-0.92286,5e-05,9.30974]
[1776892581713,45.93,78609.51,0.0,-0.92311,5e-05,9.28553]
[1776892586748,45.93,78608.67,0.0,-0.92315,5e-05,9.28189]
[1776892590776,45.93,78611.81,0.0,-0.923,5e-05,9.29648]
[1776892592791,45.93,78614.99,0.0,-0.92287,5e-05,9.30708]
[1776892605881,45.92,78614.96,0.0,-0.9229,5e-05,9.30475]
[1776892611923,45.92,78615.05,0.0,-0.92291,5e-05,9.30328]
[1776892617965,45.92,78615.93,0.0,-0.92289,5e-05,9.30547]
[1776892622999,45.91,78616.28,0.0,-0.92289,5e-05,9.30524]
[1776892624009,45.91,78618.88,0.0,-0.92277,5e-05,9.31691]
[1776892625015,45.91,78622.03,0.0,-0.92261,5e-05,9.33146]
[1776892630050,45.91,78622.61,0.0,-0.92259,5e-05,9.33414]
[1776892635085,45.91,78622.69,0.0,-0.92258,5e-05,9.33449]
[1776892640120,45.91,78620.13,0.0,-0.92271,5e-05,9.32266]
[1776892645155,45.91,78620.22,0.0,-0.9227,5e-05,9.3231]
[1776892651197,45.91,78621.2,0.0,-0.92269,5e-05,9.32351]
[1776892656232,45.91,78621.42,0.0,-0.92268,5e-05,9.32448]
[1776892661267,45.91,78621.96,0.0,-0.92265,5e-05,9.3269]
[1776892666302,45.91,78621.56,0.0,-0.92267,5e-05,9.32499]
[1776892678388,45.91,78621.02,0.0,-0.9227,5e-05,9.32231]
[1776892683423,45.91,78621.2,0.0,-0.92269,5e-05,9.32305]
[1776892694502,45.91,78620.01,0.0,-0.92275,5e-05,9.31741]
[1776892696515,45.91,78617.19,0.0,-0.92289,5e-05,9.30441]
[1776892698529,45.91,78613.78,0.0,-0.92306,5e-05,9.28876]
[1776892703564,45.91,78613.6,0.0,-0.92306,5e-05,9.28814]
[1776892707592,45.91,78609.02,0.0,-0.92328,5e-05,9.26725]
[1776892711620,45.91,78605.56,0.0,-0.92348,5e-05,9.24765]
[1776892712627,45.91,78600.09,0.0,-0.92374,5e-05,9.22266]
[1776892713635,45.91,78594.13,0.0,-0.92403,5e-05,9.19516]
[1776892714642,45.91,78591.56,0.0,-0.92416,5e-05,9.18324]
[1776892719677,45.91,78590.95,0.0,-0.9242,5e-05,9.1798]
[1776892725143,45.91,78589.4,0.0,-0.92428,5e-05,9.17226]
[1776892734782,45.91,78588.56,0.0,-0.92433,5e-05,9.16736]
[1776892738810,45.9,78603.23,0.0,-0.92362,5e-05,9.23419]
[1776892739817,45.9,78603.6,0.0,-0.92361,5e-05,9.2357]
[1776892744852,45.9,78603.68,0.0,-0.92361,5e-05,9.23515]
[1776892749887,45.9,78603.34,0.0,-0.92364,5e-05,9.23269]
[1776892750894,45.9,78596.44,0.0,-0.92397,5e-05,9.20088]
[1776892751901,45.9,78593.15,0.0,-0.92413,5e-05,9.1857]
[1776892756936,45.9,78594.36,0.0,-0.92408,5e-05,9.19073]
[1776892763223,45.9,78594.4,0.0,-0.92408,5e-05,9.1905]
[1776892767460,45.9,78595.54,0.0,-0.92404,5e-05,9.19509]
[1776892767686,45.9,78595.54,0.0,-0.92404,5e-05,9.19509]
[1776892773049,45.89,78596.74,0.0,-0.92402,5e-05,9.19584]
[1776892778083,45.89,78596.29,0.0,-0.92404,5e-05,9.19323]
[1776892780696,45.89,78596.9,0.0,-0.92402,5e-05,9.19582]
[1776892785876,45.89,78597.06,0.0,-0.92401,5e-05,9.19601]
[1776892795204,45.89,78595.75,0.0,-0.92407,5e-05,9.19027]
[1776892801246,45.89,78596.05,0.0,-0.92406,5e-05,9.19175]
[1776892806269,45.89,78594.75,0.0,-0.92413,5e-05,9.18541]
[1776892806442,45.89,78594.93,0.0,-0.92412,5e-05,9.18615]
[1776892813330,45.89,78593.87,0.0,-0.92418,5e-05,9.18068]
[1776892814686,45.89,78593.8,0.0,-0.92418,5e-05,9.18028]
[1776892820379,45.89,78601.2,0.0,-0.92383,5e-05,9.21365]
[1776892822393,45.89,78608.78,0.0,-0.92346,5e-05,9.24815]
[1776892823400,45.89,78615.81,0.0,-0.92312,5e-05,9.28063]
[1776892826422,45.89,78617.08,0.0,-0.92305,5e-05,9.28679]
[1776892838414,45.89,78616.89,0.0,-0.92306,5e-05,9.28601]
[1776892838439,45.89,78616.89,0.0,-0.92308,5e-05,9.28295]
[1776892844547,45.89,78617.07,0.0,-0.92306,5e-05,9.28442]
[1776892848694,45.89,78616.24,0.0,-0.9231,5e-05,9.28077]
[1776892854617,45.89,78616.36,0.0,-0.92309,5e-05,9.28201]
[1776892861666,45.9,78616.4,0.0,-0.92308,5e-05,9.28275]
[1776892866702,45.9,78616.08,0.0,-0.92309,5e-05,9.28165]
[1776892871736,45.9,78616.88,0.0,-0.92305,5e-05,9.2857]
[1776892876772,45.9,78617.16,0.0,-0.92303,5e-05,9.28733]
[1776892882814,45.9,78616.58,0.0,-0.92306,5e-05,9.28503]
[1776892888856,45.9,78616.4,0.0,-0.92306,5e-05,9.28459]
[1776892890870,45.9,78621.68,0.0,-0.9228,5e-05,9.30904]
[1776892891877,45.9,78626.16,0.0,-0.92261,5e-05,9.32565]
[1776892893897,45.9,78607.01,0.0,-0.92355,5e-05,9.23754]
[1776892894983,45.9,78607.01,0.0,-0.92355,5e-05,9.23754]
[1776892895395,45.9,78607.01,0.0,-0.92355,5e-05,9.23754]
[1776892895475,45.9,78587.91,0.0,-0.92447,5e-05,9.15014]
[1776892895911,45.9,78582.28,0.0,-0.92474,5e-05,9.12444]
[1776892899004,45.9,78581.93,0.0,-0.92476,5e-05,9.1228]
[1776892899027,45.9,78581.93,0.0,-0.92476,5e-05,9.12272]
[1776892904974,45.9,78582.04,0.0,-0.92476,5e-05,9.12298]
[1776892910009,45.9,78582.77,0.0,-0.92472,5e-05,9.12616]
[1776892911212,45.9,78582.77,0.0,-0.92472,5e-05,9.12616]
[1776892911264,45.9,78582.77,0.0,-0.92472,5e-05,9.12616]
[1776892911435,45.9,78582.77,0.0,-0.92472,5e-05,9.12616]
[1776892915044,45.9,78587.99,0.0,-0.92448,5e-05,9.1498]
[1776892916411,45.9,78587.99,0.0,-0.92448,5e-05,9.1498]
[1776892916416,45.9,78587.99,0.0,-0.92448,5e-05,9.1498]
[1776892916435,45.9,78587.99,0.0,-0.92448,5e-05,9.1498]
[1776892921088,45.9,78592.31,0.0,-0.92427,5e-05,9.16905]
[1776892923007,45.9,78594.11,0.0,-0.92419,5e-05,9.17718]
[1776892923060,45.9,78594.11,0.0,-0.92419,5e-05,9.17718]
[1776892923199,45.9,78594.11,0.0,-0.92419,5e-05,9.17718]
[1776892925116,45.9,78599.11,0.0,-0.92395,5e-05,9.19971]
[1776892927130,45.9,78606.79,0.0,-0.92358,5e-05,9.23462]
[1776892928760,45.9,78607.72,0.0,-0.92354,5e-05,9.23869]
[1776892928812,45.9,78607.72,0.0,-0.92354,5e-05,9.23869]
[1776892928935,45.9,78607.72,0.0,-0.92354,5e-05,9.23869]
[1776892935186,45.9,78607.7,0.0,-0.92352,5e-05,9.23966]
[1776892942378,45.9,78607.99,0.0,-0.9235,5e-05,9.24162]
[1776892942389,45.9,78607.99,0.0,-0.9235,5e-05,9.24162]
[1776892942436,45.9,78607.99,0.0,-0.9235,5e-05,9.24162]
[1776892946270,45.9,78603.32,0.0,-0.92372,5e-05,9.22125]
[1776892947276,45.9,78598.74,0.0,-0.92394,5e-05,9.20041]
[1776892947709,45.9,78598.74,0.0,-0.92394,5e-05,9.20041]
[1776892947759,45.9,78598.74,0.0,-0.92394,5e-05,9.20041]
[1776892947939,45.9,78598.74,0.0,-0.92394,5e-05,9.20041]
[1776892953229,45.9,78598.59,0.0,-0.92397,5e-05,9.19636]
[1776892953279,45.9,78598.59,0.0,-0.92397,5e-05,9.19636]
[1776892953436,45.9,78598.59,0.0,-0.92397,5e-05,9.19636]
[1776892957837,45.9,78599.55,0.0,-0.92393,5e-05,9.20011]
[1776892957935,45.9,78599.55,0.0,-0.92393,5e-05,9.20011]
[1776892963389,45.9,78599.02,0.0,-0.92397,5e-05,9.19677]
[1776892969431,45.9,78598.84,0.0,-0.92398,5e-05,9.19555]
[1776892972357,45.9,78600.23,0.0,-0.92391,5e-05,9.20237]
[1776892972403,45.9,78600.23,0.0,-0.92391,5e-05,9.20237]
[1776892972436,45.9,78600.23,0.0,-0.92391,5e-05,9.20237]
[1776892979501,45.9,78601.04,0.0,-0.92385,5e-05,9.2078]
[1776892981134,45.9,78602.16,0.0,-0.92379,5e-05,9.21313]
[1776892981189,45.9,78602.16,0.0,-0.92379,5e-05,9.21313]
[1776892986550,45.91,78602.74,0.0,-0.92375,5e-05,9.21691]
[1776892992592,45.91,78602.76,0.0,-0.92374,5e-05,9.2181]
[1776892997065,45.91,78600.6,0.0,-0.92384,5e-05,9.20875]
[1776892997088,45.91,78600.6,0.0,-0.92384,5e-05,9.20875]
[1776892997191,45.91,78600.6,0.0,-0.92384,5e-05,9.20875]
[1776893002663,45.91,78596.65,0.0,-0.92404,5e-05,9.1901]
[1776893005079,45.91,78596.12,0.0,-0.92406,5e-05,9.18756]
[1776893005168,45.91,78596.12,0.0,-0.92406,5e-05,9.18756]
[1776893005189,45.91,78596.12,0.0,-0.92406,5e-05,9.18756]
[1776893010719,45.91,78593.89,0.0,-0.92418,5e-05,9.17662]
[1776893015754,45.91,78593.8,0.0,-0.92421,5e-05,9.17239]
[1776893018114,45.91,78593.8,0.0,-0.92421,5e-05,9.17239]
[1776893018166,45.91,78593.8,0.0,-0.92421,5e-05,9.17239]
[1776893018188,45.91,78593.8,0.0,-0.92421,5e-05,9.17239]
[1776893019240,45.91,78593.85,0.0,-0.9242,5e-05,9.17315]
[1776893019435,45.91,78593.85,0.0,-0.9242,5e-05,9.17315]
[1776893024816,45.91,78594.35,0.0,-0.92416,5e-05,9.17724]
[1776893031865,45.92,78594.31,0.0,-0.92414,5e-05,9.17879]
[1776893035599,45.92,78594.31,0.0,-0.92414,5e-05,9.17879]
[1776893035646,45.92,78593.38,0.0,-0.92418,5e-05,9.17526]
[1776893035691,45.92,78593.38,0.0,-0.92418,5e-05,9.17526]
[1776893041939,45.92,78591.73,0.0,-0.92424,5e-05,9.16946]
[1776893045447,45.92,78591.69,0.0,-0.92424,5e-05,9.16953]
[1776893045453,45.92,78591.69,0.0,-0.92424,5e-05,9.16953]
[1776893045693,45.93,78590.66,0.0,-0.92428,5e-05,9.16559]
[1776893051000,45.93,78590.36,0.0,-0.92428,5e-05,9.16554]
[1776893058050,45.93,78590.63,0.0,-0.92425,5e-05,9.1686]
[1776893059033,45.93,78590.63,0.0,-0.92425,5e-05,9.1686]
[1776893059077,45.93,78590.63,0.0,-0.92425,5e-05,9.1686]
[1776893059191,45.93,78590.63,0.0,-0.92425,5e-05,9.1686]
[1776893065099,45.94,78590.42,0.0,-0.92424,5e-05,9.16946]
[1776893071142,45.94,78591.12,0.0,-0.92422,5e-05,9.17016]
[1776893073975,45.94,78591.61,0.0,-0.92419,5e-05,9.1729]
[1776893074028,45.94,78591.61,0.0,-0.92419,5e-05,9.1729]
[1776893074190,45.94,78591.61,0.0,-0.92419,5e-05,9.1729]
[1776893080205,45.95,78591.73,0.0,-0.92416,5e-05,9.17518]
[1776893085240,45.95,78591.85,0.0,-0.92414,5e-05,9.17695]
[1776893090275,45.95,78591.78,0.0,-0.92413,5e-05,9.17783]
[1776893095310,45.96,78591.54,0.0,-0.92413,5e-05,9.17793]
[1776893101352,45.96,78597.64,0.0,-0.92382,5e-05,9.20727]
[1776893102296,45.96,78597.64,0.0,-0.92382,5e-05,9.20727]
[1776893102346,45.96,78597.64,0.0,-0.92382,5e-05,9.20727]
[1776893102437,45.96,78597.64,0.0,-0.92382,5e-05,9.20727]
[1776893106387,45.96,78599.86,0.0,-0.9237,5e-05,9.21839]
[1776893108937,45.96,78599.81,0.0,-0.9237,5e-05,9.21851]
[1776893108985,45.96,78599.81,0.0,-0.9237,5e-05,9.21851]
[1776893109192,45.96,78599.81,0.0,-0.9237,5e-05,9.21851]
[1776893116458,45.97,78599.98,0.0,-0.92368,5e-05,9.2207]
[1776893124755,45.97,78600.01,0.0,-0.92367,5e-05,9.22155]
[1776893124801,45.97,78600.01,0.0,-0.92367,5e-05,9.22155]
[1776893124937,45.97,78600.01,0.0,-0.92367,5e-05,9.22155]
[1776893135590,45.97,78600.09,0.0,-0.92366,5e-05,9.2207]
[1776893148681,45.98,78600.02,0.0,-0.92364,5e-05,9.22282]
[1776893158752,45.98,78600.02,0.0,-0.92362,5e-05,9.22467]
[1776893162344,45.98,78600.02,0.0,-0.92362,5e-05,9.22467]
[1776893162395,45.98,78600.02,0.0,-0.92362,5e-05,9.22467]
[1776893162436,45.98,78600.02,0.0,-0.92362,5e-05,9.22467]
[1776893162536,45.99,78593.97,0.0,-0.92391,5e-05,9.19753]
[1776893164797,45.99,78597.74,0.0,-0.92372,5e-05,9.21542]
[1776893169553,45.99,78597.67,0.0,-0.92372,5e-05,9.21569]
[1776893169605,45.99,78597.67,0.0,-0.92372,5e-05,9.21569]
[1776893169691,45.99,78597.67,0.0,-0.92372,5e-05,9.21569]
[1776893174872,45.99,78597.75,0.0,-0.9237,5e-05,9.21741]
[1776893181915,45.99,78597.64,0.0,-0.92369,5e-05,9.21823]
[1776893183077,45.99,78597.64,0.0,-0.92369,5e-05,9.21823]
[1776893183129,45.99,78597.64,0.0,-0.92369,5e-05,9.21823]
[1776893183191,45.99,78597.64,0.0,-0.92369,5e-05,9.21823]
[1776893191986,46.0,78597.64,0.0,-0.9237,5e-05,9.21602]
[1776893193104,46.0,78597.64,0.0,-0.9237,5e-05,9.21602]
[1776893193151,46.0,78597.64,0.0,-0.9237,5e-05,9.21602]
[1776893193190,46.0,78597.64,0.0,-0.9237,5e-05,9.21602]
[1776893197259,46.0,78597.53,0.0,-0.92369,5e-05,9.21629]
[1776893197445,46.0,78597.53,0.0,-0.92369,5e-05,9.21629]
[1776893205703,46.0,78597.53,0.0,-0.92369,5e-05,9.21648]
[1776893214140,46.01,78597.68,0.0,-0.92365,5e-05,9.22041]
[1776893225217,46.01,78598.36,0.0,-0.92359,5e-05,9.22558]
[1776893226224,46.01,78604.71,0.0,-0.92328,5e-05,9.25485]
[1776893227231,46.01,78608.14,0.0,-0.92312,5e-05,9.27072]
[1776893228324,46.01,78608.14,0.0,-0.92312,5e-05,9.27072]
[1776893228376,46.01,78608.14,0.0,-0.92312,5e-05,9.27072]
[1776893228440,46.01,78608.14,0.0,-0.92312,5e-05,9.27072]
[1776893234280,46.02,78608.43,0.0,-0.92309,5e-05,9.27282]
[1776893238642,46.02,78611.04,0.0,-0.92296,5e-05,9.28531]
[1776893239120,46.02,78611.04,0.0,-0.92296,5e-05,9.28531]
[1776893239130,46.02,78611.04,0.0,-0.92296,5e-05,9.28531]
[1776893239191,46.02,78611.04,0.0,-0.92296,5e-05,9.28531]
[1776893245445,46.02,78611.11,0.0,-0.92295,5e-05,9.28601]
[1776893245468,46.02,78611.11,0.0,-0.92295,5e-05,9.28601]
[1776893245692,46.02,78611.11,0.0,-0.92295,5e-05,9.28601]
[1776893251398,46.02,78612.73,0.0,-0.9229,5e-05,9.29002]
[1776893252527,46.02,78612.73,0.0,-0.9229,5e-05,9.29002]
[1776893252703,46.02,78612.73,0.0,-0.9229,5e-05,9.29002]
[1776893258450,46.02,78612.88,0.0,-0.92288,5e-05,9.29119]
[1776893263486,46.02,78612.75,0.0,-0.92289,5e-05,9.2909]
[1776893268523,46.02,78612.64,0.0,-0.92289,5e-05,9.29067]
[1776893271543,46.02,78609.63,0.0,-0.92303,5e-05,9.27701]
[1776893272031,46.02,78609.63,0.0,-0.92303,5e-05,9.27701]
[1776893272100,46.02,78609.63,0.0,-0.92303,5e-05,9.27701]
[1776893272196,46.02,78609.63,0.0,-0.92303,5e-05,9.27701]
[1776893277586,46.02,78609.94,0.0,-0.92301,5e-05,9.27884]
[1776893278288,46.02,78609.94,0.0,-0.92301,5e-05,9.27884]
[1776893278336,46.02,78609.94,0.0,-0.92301,5e-05,9.27884]
[1776893278435,46.02,78609.94,0.0,-0.92301,5e-05,9.27884]
[1776893283628,46.03,78610.9,0.0,-0.92296,5e-05,9.28362]
[1776893288663,46.03,78611.38,0.0,-0.92294,5e-05,9.28613]
[1776893293013,46.03,78611.26,0.0,-0.92294,5e-05,9.28577]
[1776893293065,46.03,78611.26,0.0,-0.92294,5e-05,9.28577]
[1776893293192,46.03,78611.26,0.0,-0.92294,5e-05,9.28577]
[1776893294705,46.03,78607.26,0.0,-0.92313,5e-05,9.26752]
[1776893299740,46.03,78608.51,0.0,-0.92307,5e-05,9.2736]
[1776893305782,46.03,78608.9,0.0,-0.92305,5e-05,9.27579]
[1776893310817,46.03,78609.4,0.0,-0.92302,5e-05,9.2784]
[1776893315851,46.03,78609.39,0.0,-0.92305,5e-05,9.27461]
[1776893320899,46.03,78609.33,0.0,-0.92304,5e-05,9.27468]
[1776893325931,46.03,78606.2,0.0,-0.92319,5e-05,9.26065]
[1776893336001,46.03,78605.73,0.0,-0.92321,5e-05,9.25936]
[1776893341044,46.03,78606.49,0.0,-0.92317,5e-05,9.26327]
[1776893345072,46.04,78607.78,0.0,-0.9231,5e-05,9.26947]
[1776893346080,46.04,78607.61,0.0,-0.92311,5e-05,9.26876]
[1776893351115,46.04,78607.25,0.0,-0.92312,5e-05,9.26746]
[1776893356149,46.04,78607.23,0.0,-0.92312,5e-05,9.26773]
[1776893362191,46.04,78606.0,0.0,-0.92317,5e-05,9.26256]
[1776893367226,46.04,78606.13,0.0,-0.92316,5e-05,9.26357]
[1776893373269,46.04,78606.56,0.0,-0.92317,5e-05,9.26196]
[1776893379310,46.04,78606.24,0.0,-0.92318,5e-05,9.26102]
[1776893384345,46.04,78606.28,0.0,-0.92317,5e-05,9.26164]
[1776893389381,46.04,78606.26,0.0,-0.92316,5e-05,9.26199]
[1776893395423,46.04,78606.38,0.0,-0.92315,5e-05,9.26306]
[1776893401465,46.05,78606.87,0.0,-0.92312,5e-05,9.26583]
[1776893406500,46.05,78607.36,0.0,-0.9231,5e-05,9.26846]
[1776893411209,46.05,78607.03,0.0,-0.92311,5e-05,9.26726]
[1776893411435,46.05,78607.03,0.0,-0.92311,5e-05,9.26726]
[1776893415188,46.05,78607.26,0.0,-0.92309,5e-05,9.26863]
[1776893420598,46.05,78609.66,0.0,-0.92297,5e-05,9.28006]
[1776893422612,46.05,78614.84,0.0,-0.92272,5e-05,9.30396]
[1776893427647,46.05,78615.92,0.0,-0.92266,5e-05,9.30901]
[1776893430391,46.05,78615.51,0.0,-0.92268,5e-05,9.30716]
[1776893430668,46.05,78615.91,0.0,-0.92266,5e-05,9.30901]
[1776893432682,46.05,78620.85,0.0,-0.92245,5e-05,9.32768]
[1776893434224,46.05,78621.64,0.0,-0.92241,5e-05,9.33132]
[1776893434696,46.05,78624.2,0.0,-0.92229,5e-05,9.34309]
[1776893435884,46.05,78624.2,0.0,-0.92229,5e-05,9.34309]
[1776893435937,46.05,78624.2,0.0,-0.92229,5e-05,9.34309]
[1776893435978,46.05,78628.01,0.0,-0.9221,5e-05,9.36057]
[1776893436710,46.05,78630.93,0.0,-0.92196,5e-05,9.37404]
[1776893442443,46.05,78632.47,0.0,-0.92188,5e-05,9.38087]
[1776893443759,46.05,78635.91,0.0,-0.92172,5e-05,9.39633]
[1776893448795,46.05,78637.94,0.0,-0.92163,5e-05,9.405]
[1776893453829,46.04,78637.97,0.0,-0.92163,5e-05,9.40435]
[1776893458864,46.04,78640.67,0.0,-0.92151,5e-05,9.41587]
[1776893461885,46.04,78644.83,0.0,-0.92131,5e-05,9.43477]
[1776893463899,46.04,78650.56,0.0,-0.92103,5e-05,9.46091]
[1776893468933,46.04,78660.53,0.0,-0.92054,5e-05,9.5058]
[1776893469941,46.04,78665.67,0.0,-0.92029,5e-05,9.5294]
[1776893472962,46.03,78670.08,0.0,-0.92008,5e-05,9.54892]
[1776893473426,46.03,78670.08,0.0,-0.92008,5e-05,9.54892]
[1776893473435,46.03,78670.08,0.0,-0.92008,5e-05,9.54892]
[1776893473969,46.03,78674.6,0.0,-0.91986,5e-05,9.56962]
[1776893475983,46.03,78666.48,0.0,-0.92027,5e-05,9.53102]
[1776893476990,46.03,78659.0,0.0,-0.92065,5e-05,9.49625]
[1776893477997,46.03,78653.64,0.0,-0.92092,5e-05,9.47075]
[1776893478436,46.03,78653.64,0.0,-0.92092,5e-05,9.47075]
[1776893484039,46.03,78654.0,0.0,-0.92092,5e-05,9.47097]
[1776893489078,46.02,78653.79,0.0,-0.92094,5e-05,9.46881]
[1776893495121,46.02,78653.89,0.0,-0.92098,5e-05,9.46379]
[1776893500155,46.02,78654.66,0.0,-0.92096,5e-05,9.46622]
[1776893505191,46.02,78654.18,0.0,-0.921,5e-05,9.46286]
[1776893510226,46.01,78654.03,0.0,-0.92101,5e-05,9.46106]
[1776893515261,46.01,78647.31,0.0,-0.92136,5e-05,9.42883]
[1776893520296,46.01,78646.26,0.0,-0.92142,5e-05,9.42312]
[1776893525331,46.01,78646.76,0.0,-0.92141,5e-05,9.42458]
[1776893531374,46.0,78649.96,0.0,-0.92126,5e-05,9.43831]
[1776893533388,46.0,78652.8,0.0,-0.92112,5e-05,9.45106]
[1776893537723,46.0,78654.15,0.0,-0.92106,5e-05,9.45665]
[1776893537938,46.0,78654.15,0.0,-0.92106,5e-05,9.45665]
[1776893542438,46.0,78655.39,0.0,-0.92101,5e-05,9.46147]
[1776893547486,45.99,78657.33,0.0,-0.92093,5e-05,9.46883]
[1776893552523,45.99,78658.39,0.0,-0.92092,5e-05,9.4684]
[1776893558565,45.99,78658.81,0.0,-0.92092,5e-05,9.46888]
[1776893564611,45.98,78659.46,0.0,-0.9209,5e-05,9.47042]
[1776893569642,45.98,78660.19,0.0,-0.92088,5e-05,9.47258]
[1776893572662,45.98,78662.85,0.0,-0.92076,5e-05,9.4842]
[1776893573669,45.98,78677.78,0.0,-0.92001,5e-05,9.55345]
[1776893574677,45.98,78681.24,0.0,-0.91984,5e-05,9.56922]
[1776893575191,45.98,78681.24,0.0,-0.91984,5e-05,9.56922]
[1776893575237,45.98,78681.24,0.0,-0.91984,5e-05,9.56922]
[1776893575435,45.98,78681.24,0.0,-0.91984,5e-05,9.56922]
[1776893575684,45.98,78681.53,0.0,-0.91983,5e-05,9.57019]
[1776893580718,45.97,78680.53,0.0,-0.9199,5e-05,9.56362]
[1776893585754,45.97,78682.05,0.0,-0.91985,5e-05,9.56889]
[1776893590789,45.96,78682.02,0.0,-0.91987,5e-05,9.56697]
[1776893595823,45.96,78682.05,0.0,-0.91988,5e-05,9.56538]
[1776893601865,45.96,78681.99,0.0,-0.91991,5e-05,9.56309]
[1776893606900,45.95,78682.61,0.0,-0.9199,5e-05,9.56437]
[1776893611935,45.95,78683.93,0.0,-0.91988,5e-05,9.5648]
[1776893616972,45.94,78684.35,0.0,-0.91987,5e-05,9.56517]
[1776893622007,45.94,78684.8,0.0,-0.91987,5e-05,9.56571]
[1776893627042,45.94,78684.36,0.0,-0.91991,5e-05,9.56181]
[1776893632076,45.93,78684.06,0.0,-0.91994,5e-05,9.5589]
[1776893637111,45.93,78683.7,0.0,-0.91998,5e-05,9.55577]
[1776893642147,45.93,78682.84,0.0,-0.92004,5e-05,9.55033]
[1776893647181,45.92,78683.29,0.0,-0.92003,5e-05,9.55107]
[1776893652217,45.92,78684.08,0.0,-0.92,5e-05,9.5534]
[1776893657252,45.92,78683.99,0.0,-0.92002,5e-05,9.55163]
[1776893662287,45.91,78684.32,0.0,-0.92002,5e-05,9.55184]
[1776893667322,45.91,78683.22,0.0,-0.92009,5e-05,9.54542]
[1776893672356,45.91,78683.69,0.0,-0.92011,5e-05,9.54223]
[1776893677392,45.9,78686.98,0.0,-0.91996,5e-05,9.55633]
[1776893679406,45.9,78695.82,0.0,-0.91952,5e-05,9.59714]
[1776893680412,45.9,78699.19,0.0,-0.91935,5e-05,9.6126]
[1776893685448,45.9,78702.01,0.0,-0.91923,5e-05,9.62405]
[1776893686457,45.9,78708.91,0.0,-0.91888,5e-05,9.65607]
[1776893688471,45.89,78710.95,0.0,-0.91879,5e-05,9.66482]
[1776893692500,45.9,78723.06,0.0,-0.91817,5e-05,9.72222]
[1776893693506,45.9,78728.71,0.0,-0.91787,5e-05,9.74906]
[1776893696244,45.9,78729.36,0.0,-0.91784,5e-05,9.75228]
[1776893697698,45.9,78729.99,0.0,-0.9178,5e-05,9.75553]
[1776893697796,45.9,78730.31,0.0,-0.91778,5e-05,9.75718]
[1776893699549,45.9,78733.37,0.0,-0.91762,5e-05,9.77187]
[1776893701699,45.9,78733.48,0.0,-0.91762,5e-05,9.77249]
[1776893701798,45.9,78734.55,0.0,-0.91756,5e-05,9.77765]
[1776893707342,45.9,78734.93,0.0,-0.91754,5e-05,9.77989]
[1776893707395,45.9,78734.93,0.0,-0.91754,5e-05,9.77989]
[1776893707716,45.9,78734.93,0.0,-0.91754,5e-05,9.77989]
[1776893707950,45.9,78734.93,0.0,-0.91754,5e-05,9.77989]
[1776893708052,45.9,78730.75,0.0,-0.91775,5e-05,9.76022]
[1776893709620,45.9,78726.92,0.0,-0.91794,5e-05,9.74239]
[1776893714655,45.9,78729.1,0.0,-0.91783,5e-05,9.75335]
[1776893719754,45.9,78729.55,0.0,-0.9178,5e-05,9.7561]
[1776893724789,45.9,78730.55,0.0,-0.91774,5e-05,9.7614]
[1776893729824,45.91,78730.31,0.0,-0.91774,5e-05,9.7608]
[1776893735866,45.91,78730.58,0.0,-0.91775,5e-05,9.75855]
[1776893743922,45.91,78729.55,0.0,-0.9178,5e-05,9.75449]
[1776893749964,45.91,78729.2,0.0,-0.91781,5e-05,9.75348]
[1776893754999,45.91,78730.04,0.0,-0.91776,5e-05,9.758]
[1776893760034,45.91,78728.79,0.0,-0.91782,5e-05,9.75264]
[1776893765069,45.92,78729.44,0.0,-0.91778,5e-05,9.75631]
[1776893770104,45.92,78728.58,0.0,-0.91781,5e-05,9.75285]
[1776893775139,45.92,78728.95,0.0,-0.91779,5e-05,9.75525]
[1776893780174,45.92,78727.64,0.0,-0.91785,5e-05,9.7497]
[1776893781181,45.92,78722.16,0.0,-0.91813,5e-05,9.72399]
[1776893783195,45.92,78720.26,0.0,-0.91822,5e-05,9.71553]
[1776893788230,45.92,78717.18,0.0,-0.91838,5e-05,9.70052]
[1776893790244,45.92,78714.19,0.0,-0.91854,5e-05,9.68579]
[1776893795279,45.91,78713.44,0.0,-0.91863,5e-05,9.67673]
[1776893797293,45.91,78708.06,0.0,-0.91891,5e-05,9.65117]
[1776893802327,45.91,78707.74,0.0,-0.91893,5e-05,9.64918]
[1776893807362,45.91,78707.57,0.0,-0.91896,5e-05,9.64662]
[1776893812398,45.9,78707.39,0.0,-0.91899,5e-05,9.64374]
[1776893817433,45.9,78707.65,0.0,-0.919,5e-05,9.64299]
[1776893818605,45.9,78707.65,0.0,-0.919,5e-05,9.64299]
[1776893818908,45.9,78707.65,0.0,-0.919,5e-05,9.64299]
[1776893819268,45.9,78707.65,0.0,-0.919,5e-05,9.64299]
[1776893819327,45.9,78710.91,0.0,-0.91883,5e-05,9.65821]
[1776893819449,45.9,78717.67,0.0,-0.91849,5e-05,9.68999]
[1776893822291,45.9,78718.61,0.0,-0.91844,5e-05,9.69467]
[1776893824226,45.9,78718.91,0.0,-0.91841,5e-05,9.69656]
[1776893824422,45.9,78718.91,0.0,-0.91841,5e-05,9.69656]
[1776893824441,45.9,78718.88,0.0,-0.91841,5e-05,9.69688]
[1776893827909,45.9,78722.28,0.0,-0.91823,5e-05,9.71332]
[1776893827939,45.9,78722.28,0.0,-0.91823,5e-05,9.71332]
[1776893827960,45.9,78722.28,0.0,-0.91823,5e-05,9.71332]
[1776893828039,45.9,78722.52,0.0,-0.91822,5e-05,9.71466]
[1776893831621,45.9,78723.99,0.0,-0.91814,5e-05,9.72216]
[1776893831673,45.9,78723.99,0.0,-0.91814,5e-05,9.72216]
[1776893831693,45.9,78723.99,0.0,-0.91814,5e-05,9.72216]
[1776893834679,45.91,78724.15,0.0,-0.91812,5e-05,9.72347]
[1776893834697,45.91,78724.15,0.0,-0.91812,5e-05,9.72347]
[1776893834725,45.91,78724.15,0.0,-0.91812,5e-05,9.72347]
[1776893834768,45.91,78724.21,0.0,-0.91812,5e-05,9.72393]
[1776893836098,45.91,78724.21,0.0,-0.91812,5e-05,9.72393]
[1776893836193,45.91,78724.21,0.0,-0.91812,5e-05,9.72393]
[1776893836257,45.91,78723.79,0.0,-0.91814,5e-05,9.72213]
[1776893836827,45.91,78729.14,0.0,-0.91786,5e-05,9.74754]
[1776893839183,45.91,78732.13,0.0,-0.9177,5e-05,9.7618]
[1776893839187,45.91,78732.13,0.0,-0.9177,5e-05,9.7618]
[1776893839205,45.91,78732.13,0.0,-0.9177,5e-05,9.7618]
[1776893840353,45.91,78735.37,0.0,-0.91754,5e-05,9.77723]
[1776893840407,45.91,78735.37,0.0,-0.91754,5e-05,9.77723]
[1776893840435,45.91,78735.37,0.0,-0.91754,5e-05,9.77723]
[1776893840400,45.91,78735.05,0.0,-0.91755,5e-05,9.77591]
[1776893840596,45.91,78733.59,0.0,-0.91763,5e-05,9.76901]
[1776893845645,45.91,78733.7,0.0,-0.91761,5e-05,9.76995]
[1776893851678,45.91,78736.13,0.0,-0.91751,5e-05,9.7779]
[1776893852685,45.91,78740.73,0.0,-0.91728,5e-05,9.79972]
[1776893854232,45.91,78740.73,0.0,-0.91728,5e-05,9.79972]
[1776893854283,45.91,78740.73,0.0,-0.91728,5e-05,9.79972]
[1776893854440,45.91,78740.73,0.0,-0.91728,5e-05,9.79972]
[1776893855231,45.91,78741.76,0.0,-0.91722,5e-05,9.80469]
[1776893855294,45.91,78741.76,0.0,-0.91722,5e-05,9.80469]
[1776893855435,45.91,78741.76,0.0,-0.91722,5e-05,9.80469]
[1776893855396,45.91,78743.01,0.0,-0.91716,5e-05,9.81064]
[1776893859734,45.91,78746.67,0.0,-0.91696,5e-05,9.82811]
[1776893861291,45.91,78746.67,0.0,-0.91696,5e-05,9.82811]
[1776893861343,45.91,78746.67,0.0,-0.91696,5e-05,9.82811]
[1776893861437,45.91,78746.67,0.0,-0.91696,5e-05,9.82811]
[1776893861987,45.91,78747.36,0.0,-0.91693,5e-05,9.83141]
[1776893862034,45.91,78747.36,0.0,-0.91693,5e-05,9.83141]
[1776893862191,45.91,78747.36,0.0,-0.91693,5e-05,9.83141]
[1776893862195,45.91,78747.75,0.0,-0.91691,5e-05,9.83325]
[1776893867966,45.91,78747.01,0.0,-0.91695,5e-05,9.82984]
[1776893873832,45.91,78745.2,0.0,-0.91704,5e-05,9.82134]
[1776893876254,45.91,78745.28,0.0,-0.91703,5e-05,9.82175]
[1776893876298,45.91,78745.28,0.0,-0.91703,5e-05,9.82175]
[1776893876435,45.91,78745.28,0.0,-0.91703,5e-05,9.82175]
[1776893877040,45.91,78745.39,0.0,-0.91703,5e-05,9.82233]
[1776893877092,45.91,78745.39,0.0,-0.91703,5e-05,9.82233]
[1776893877189,45.91,78745.39,0.0,-0.91703,5e-05,9.82233]
[1776893877249,45.91,78745.62,0.0,-0.91702,5e-05,9.82342]
[1776893883411,45.91,78748.33,0.0,-0.91687,5e-05,9.8364]
[1776893883437,45.91,78748.33,0.0,-0.91687,5e-05,9.8364]
[1776893883476,45.91,78748.33,0.0,-0.91687,5e-05,9.8364]
[1776893883430,45.91,78743.29,0.0,-0.91713,5e-05,9.81258]
[1776893883915,45.91,78743.29,0.0,-0.91713,5e-05,9.81258]
[1776893883937,45.91,78743.29,0.0,-0.91713,5e-05,9.81258]
[1776893884519,45.91,78743.61,0.0,-0.91712,5e-05,9.81409]
[1776893884692,45.91,78743.61,0.0,-0.91712,5e-05,9.81409]
[1776893884857,45.91,78743.61,0.0,-0.91712,5e-05,9.81409]
[1776893884936,45.91,78743.61,0.0,-0.91712,5e-05,9.81409]
[1776893884958,45.91,78738.8,0.0,-0.91737,5e-05,9.79138]
[1776893889976,45.91,78737.02,0.0,-0.91745,5e-05,9.78329]
[1776893890020,45.91,78737.02,0.0,-0.91745,5e-05,9.78329]
[1776893890193,45.91,78737.02,0.0,-0.91745,5e-05,9.78329]
[1776893893070,45.91,78736.52,0.0,-0.91748,5e-05,9.78117]
[1776893893122,45.91,78736.52,0.0,-0.91748,5e-05,9.78117]
[1776893893190,45.91,78736.52,0.0,-0.91748,5e-05,9.78117]
[1776893893290,45.91,78736.8,0.0,-0.91746,5e-05,9.78258]
[1776893899007,45.92,78737.93,0.0,-0.9174,5e-05,9.78837]
[1776893901438,45.92,78738.06,0.0,-0.91739,5e-05,9.78906]
[1776893901461,45.92,78738.06,0.0,-0.91739,5e-05,9.78906]
[1776893901694,45.92,78738.02,0.0,-0.91739,5e-05,9.789]
[1776893901886,45.92,78738.02,0.0,-0.91739,5e-05,9.789]
[1776893901937,45.92,78738.02,0.0,-0.91739,5e-05,9.789]
[1776893901939,45.92,78738.02,0.0,-0.91739,5e-05,9.789]
[1776893902195,45.92,78738.02,0.0,-0.91739,5e-05,9.789]
[1776893902255,45.92,78737.94,0.0,-0.9174,5e-05,9.78862]
[1776893904529,45.92,78737.6,0.0,-0.91741,5e-05,9.78714]
[1776893904699,45.92,78737.6,0.0,-0.91741,5e-05,9.78714]
[1776893905077,45.92,78745.51,0.0,-0.917,5e-05,9.82463]
[1776893906083,45.92,78749.33,0.0,-0.9168,5e-05,9.84274]
[1776893906598,45.92,78749.33,0.0,-0.9168,5e-05,9.84274]
[1776893906640,45.92,78749.33,0.0,-0.9168,5e-05,9.84274]
[1776893906690,45.92,78749.33,0.0,-0.9168,5e-05,9.84274]
[1776893907213,45.92,78749.33,0.0,-0.9168,5e-05,9.84272]
[1776893908561,45.92,78749.59,0.0,-0.91679,5e-05,9.84393]
[1776893908611,45.92,78749.59,0.0,-0.91679,5e-05,9.84393]
[1776893908687,45.92,78749.59,0.0,-0.91679,5e-05,9.84393]
[1776893914155,45.92,78751.22,0.0,-0.91674,5e-05,9.84735]
[1776893914190,45.92,78751.22,0.0,-0.91674,5e-05,9.84735]
[1776893914436,45.92,78751.22,0.0,-0.91674,5e-05,9.84735]
[1776893914462,45.92,78751.6,0.0,-0.91672,5e-05,9.84908]
[1776893915603,45.92,78753.26,0.0,-0.91663,5e-05,9.85695]
[1776893915655,45.92,78753.26,0.0,-0.91663,5e-05,9.85695]
[1776893915692,45.92,78753.26,0.0,-0.91663,5e-05,9.85695]
[1776893919641,45.92,78752.48,0.0,-0.91668,5e-05,9.85307]
[1776893919688,45.92,78752.48,0.0,-0.91668,5e-05,9.85307]
[1776893919941,45.92,78752.48,0.0,-0.91668,5e-05,9.85307]
[1776893920189,45.92,78752.94,0.0,-0.91665,5e-05,9.85522]
[1776893922397,45.92,78753.03,0.0,-0.91665,5e-05,9.85561]
[1776893922437,45.92,78753.03,0.0,-0.91665,5e-05,9.85561]
[1776893922577,45.92,78754.36,0.0,-0.91658,5e-05,9.86185]
[1776893922745,45.92,78754.36,0.0,-0.91658,5e-05,9.86185]
[1776893922937,45.92,78754.36,0.0,-0.91658,5e-05,9.86185]
[1776893924979,45.92,78755.29,0.0,-0.91653,5e-05,9.86622]
[1776893925031,45.92,78755.29,0.0,-0.91653,5e-05,9.86622]
[1776893925193,45.92,78755.29,0.0,-0.91653,5e-05,9.86622]
[1776893925224,45.92,78755.42,0.0,-0.91653,5e-05,9.8668]
[1776893929563,45.91,78755.28,0.0,-0.91654,5e-05,9.86598]
[1776893929612,45.91,78755.28,0.0,-0.91654,5e-05,9.86598]
[1776893929693,45.91,78755.28,0.0,-0.91654,5e-05,9.86598]
[1776893931848,45.91,78753.22,0.0,-0.91664,5e-05,9.85614]
[1776893931882,45.91,78753.22,0.0,-0.91664,5e-05,9.85614]
[1776893931939,45.91,78753.22,0.0,-0.91664,5e-05,9.85614]
[1776893932015,45.91,78753.22,0.0,-0.91664,5e-05,9.85614]
[1776893932196,45.91,78753.22,0.0,-0.91664,5e-05,9.85614]
[1776893932272,45.91,78752.26,0.0,-0.91669,5e-05,9.85156]
[1776893934823,45.91,78751.57,0.0,-0.91673,5e-05,9.84828]
[1776893934875,45.91,78751.57,0.0,-0.91673,5e-05,9.84828]
[1776893934936,45.91,78751.57,0.0,-0.91673,5e-05,9.84828]
[1776893940290,45.91,78751.33,0.0,-0.91674,5e-05,9.84721]
[1776893940292,45.91,78751.33,0.0,-0.91674,5e-05,9.84721]
[1776893940442,45.91,78751.33,0.0,-0.91674,5e-05,9.84721]
[1776893940494,45.91,78751.99,0.0,-0.91671,5e-05,9.85037]
[1776893946081,45.91,78752.75,0.0,-0.91667,5e-05,9.85406]
[1776893946131,45.91,78752.75,0.0,-0.91667,5e-05,9.85406]
[1776893946196,45.91,78752.75,0.0,-0.91667,5e-05,9.85406]
[1776893947489,45.92,78753.19,0.0,-0.91664,5e-05,9.85616]
[1776893947541,45.92,78753.19,0.0,-0.91664,5e-05,9.85616]
[1776893947698,45.92,78753.61,0.0,-0.91662,5e-05,9.85817]
[1776893948385,45.92,78753.32,0.0,-0.91664,5e-05,9.8568]
[1776893953420,45.92,78753.56,0.0,-0.91662,5e-05,9.85802]
[1776893954766,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893954818,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893954936,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893955415,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893955445,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893955461,45.92,78755.16,0.0,-0.91654,5e-05,9.86562]
[1776893955517,45.92,78756.56,0.0,-0.91647,5e-05,9.87227]
[1776893955582,45.92,78756.56,0.0,-0.91647,5e-05,9.87227]
[1776893955696,45.92,78756.56,0.0,-0.91647,5e-05,9.87227]
[1776893956441,45.92,78756.72,0.0,-0.91646,5e-05,9.87303]
[1776893961475,45.92,78758.62,0.0,-0.91636,5e-05,9.882]
[1776893962719,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893962771,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893962935,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893963008,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893963061,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893963199,45.92,78758.75,0.0,-0.91635,5e-05,9.88261]
[1776893963490,45.92,78759.19,0.0,-0.91633,5e-05,9.88469]
[1776893968525,45.91,78758.7,0.0,-0.91636,5e-05,9.88228]
[1776893973560,45.91,78758.99,0.0,-0.91637,5e-05,9.8794]
[1776893974551,45.91,78758.99,0.0,-0.91637,5e-05,9.8794]
[1776893974597,45.91,78759.04,0.0,-0.91637,5e-05,9.87963]
[1776893974692,45.91,78759.04,0.0,-0.91637,5e-05,9.87963]
[1776893975659,45.91,78759.23,0.0,-0.91636,5e-05,9.88051]
[1776893975690,45.91,78759.23,0.0,-0.91636,5e-05,9.88051]
[1776893975711,45.91,78759.23,0.0,-0.91636,5e-05,9.88051]
[1776893976581,45.91,78760.04,0.0,-0.91632,5e-05,9.88434]
[1776893980514,45.91,78760.56,0.0,-0.91629,5e-05,9.88677]
[1776893980565,45.91,78760.66,0.0,-0.91629,5e-05,9.88719]
[1776893980690,45.91,78760.66,0.0,-0.91629,5e-05,9.88719]
[1776893985614,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893985664,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893985690,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893985825,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893985872,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893985936,45.91,78762.03,0.0,-0.91622,5e-05,9.89356]
[1776893986037,45.91,78762.3,0.0,-0.9162,5e-05,9.89481]
[1776893991686,45.91,78762.28,0.0,-0.91621,5e-05,9.89447]
[1776893996721,45.91,78766.75,0.0,-0.91598,5e-05,9.91551]
[1776893997770,45.91,78766.75,0.0,-0.91598,5e-05,9.91551]
[1776893997937,45.91,78766.75,0.0,-0.91598,5e-05,9.91551]
[1776893997941,45.91,78766.75,0.0,-0.91598,5e-05,9.91551]
[1776893998735,45.91,78775.03,0.0,-0.91555,5e-05,9.95476]
[1776893999742,45.91,78780.43,0.0,-0.91526,5e-05,9.98038]
[1776894002447,45.91,78782.94,0.0,-0.91513,5e-05,9.99219]
[1776894002497,45.91,78782.94,0.0,-0.91513,5e-05,9.99219]
[1776894002582,45.91,78782.94,0.0,-0.91513,5e-05,9.99219]
[1776894003436,45.91,78784.86,0.0,-0.91504,5e-05,10.00095]
[1776894003446,45.91,78784.86,0.0,-0.91504,5e-05,10.00095]
[1776894003531,45.91,78782.59,0.0,-0.91516,5e-05,9.98992]
[1776894003694,45.91,78782.59,0.0,-0.91516,5e-05,9.98992]
[1776894004777,45.91,78778.8,0.0,-0.91536,5e-05,9.97164]
[1776894005784,45.91,78774.09,0.0,-0.91561,5e-05,9.94902]
[1776894011826,45.91,78772.9,0.0,-0.91568,5e-05,9.94259]
[1776894018462,45.91,78772.43,0.0,-0.91571,5e-05,9.93985]
[1776894018514,45.91,78772.43,0.0,-0.91571,5e-05,9.93985]
[1776894018690,45.91,78773.61,0.0,-0.91565,5e-05,9.9451]
[1776894019371,45.91,78773.61,0.0,-0.91565,5e-05,9.9451]
[1776894019423,45.91,78773.61,0.0,-0.91565,5e-05,9.9451]
[1776894019437,45.91,78773.61,0.0,-0.91565,5e-05,9.9451]
[1776894019472,45.91,78773.61,0.0,-0.91565,5e-05,9.94497]
[1776894024917,45.9,78773.52,0.0,-0.91567,5e-05,9.94394]
[1776894027073,45.9,78773.99,0.0,-0.91564,5e-05,9.94605]
[1776894027129,45.9,78773.99,0.0,-0.91564,5e-05,9.94605]
[1776894027194,45.9,78773.99,0.0,-0.91564,5e-05,9.94605]
[1776894027221,45.9,78767.52,0.0,-0.91598,5e-05,9.91511]
[1776894027937,45.9,78763.23,0.0,-0.91621,5e-05,9.89462]
[1776894029040,45.9,78763.23,0.0,-0.91621,5e-05,9.89462]
[1776894029092,45.9,78763.23,0.0,-0.91621,5e-05,9.89462]
[1776894029192,45.9,78763.23,0.0,-0.91621,5e-05,9.89462]
[1776894029240,45.9,78758.37,0.0,-0.91646,5e-05,9.87147]
[1776894030650,45.9,78755.95,0.0,-0.91659,5e-05,9.85997]
[1776894030693,45.9,78755.95,0.0,-0.91659,5e-05,9.85997]
[1776894031180,45.9,78755.95,0.0,-0.91659,5e-05,9.85997]
[1776894035994,45.9,78745.55,0.0,-0.91716,5e-05,9.80662]
[1776894037001,45.9,78741.76,0.0,-0.91735,5e-05,9.78875]
[1776894038602,45.9,78741.76,0.0,-0.91735,5e-05,9.78875]
[1776894038651,45.9,78740.27,0.0,-0.91743,5e-05,9.78181]
[1776894038689,45.9,78740.27,0.0,-0.91743,5e-05,9.78181]
[1776894040588,45.9,78738.83,0.0,-0.9175,5e-05,9.77511]
[1776894040595,45.9,78738.37,0.0,-0.91752,5e-05,9.77306]
[1776894040691,45.9,78738.37,0.0,-0.91752,5e-05,9.77306]
[1776894041030,45.9,78737.55,0.0,-0.91757,5e-05,9.76919]
[1776894042037,45.9,78742.24,0.0,-0.91732,5e-05,9.79143]
[1776894043044,45.9,78747.73,0.0,-0.91704,5e-05,9.81745]
[1776894045022,45.9,78747.09,0.0,-0.91707,5e-05,9.81442]
[1776894045074,45.9,78747.09,0.0,-0.91707,5e-05,9.81442]
[1776894045609,45.9,78747.37,0.0,-0.91706,5e-05,9.81574]
[1776894046145,45.9,78747.37,0.0,-0.91706,5e-05,9.81574]
[1776894047693,45.9,78747.99,0.0,-0.91703,5e-05,9.81867]
[1776894051700,45.9,78748.42,0.0,-0.917,5e-05,9.82068]
[1776894052965,45.9,78750.67,0.0,-0.91689,5e-05,9.83133]
[1776894053018,45.9,78750.67,0.0,-0.91689,5e-05,9.83133]
[1776894053199,45.9,78750.67,0.0,-0.91689,5e-05,9.83133]
[1776894053227,45.9,78752.33,0.0,-0.9168,5e-05,9.83917]
[1776894059156,45.9,78753.79,0.0,-0.91673,5e-05,9.8458]
[1776894062178,45.9,78757.54,0.0,-0.91654,5e-05,9.86345]
[1776894063554,45.9,78757.54,0.0,-0.91654,5e-05,9.86345]
[1776894063606,45.9,78757.54,0.0,-0.91654,5e-05,9.86345]
[1776894063643,45.9,78761.91,0.0,-0.91631,5e-05,9.8841]
[1776894063691,45.9,78761.91,0.0,-0.91631,5e-05,9.8841]
[1776894070233,45.9,78763.2,0.0,-0.91625,5e-05,9.88976]
[1776894072192,45.9,78763.11,0.0,-0.91625,5e-05,9.88917]
[1776894072244,45.9,78763.11,0.0,-0.91625,5e-05,9.88917]
[1776894072442,45.9,78763.11,0.0,-0.91625,5e-05,9.88917]
[1776894072511,45.9,78762.05,0.0,-0.91631,5e-05,9.88406]
[1776894078290,45.9,78762.23,0.0,-0.9163,5e-05,9.88458]
[1776894083325,45.9,78761.81,0.0,-0.91633,5e-05,9.88226]
[1776894085321,45.9,78762.13,0.0,-0.91631,5e-05,9.88372]
[1776894085375,45.9,78762.13,0.0,-0.91631,5e-05,9.88372]
[1776894085435,45.9,78762.13,0.0,-0.91631,5e-05,9.88372]
[1776894085536,45.9,78763.18,0.0,-0.91626,5e-05,9.88859]
[1776894090040,45.9,78764.31,0.0,-0.9162,5e-05,9.89377]
[1776894090092,45.9,78764.31,0.0,-0.9162,5e-05,9.89377]
[1776894090192,45.9,78764.31,0.0,-0.9162,5e-05,9.89377]
[1776894090377,45.9,78766.7,0.0,-0.91608,5e-05,9.90507]
[1776894095413,45.9,78768.17,0.0,-0.91604,5e-05,9.90742]
[1776894097331,45.9,78769.13,0.0,-0.91599,5e-05,9.91189]
[1776894097378,45.9,78769.13,0.0,-0.91599,5e-05,9.91189]
[1776894097436,45.9,78769.13,0.0,-0.91599,5e-05,9.91189]
[1776894097477,45.9,78769.55,0.0,-0.91597,5e-05,9.91379]
[1776894103470,45.9,78772.11,0.0,-0.91584,5e-05,9.9253]
[1776894108504,45.89,78771.56,0.0,-0.91588,5e-05,9.92206]
[1776894109801,45.89,78771.46,0.0,-0.91588,5e-05,9.92147]
[1776894109853,45.89,78771.46,0.0,-0.91588,5e-05,9.92147]
[1776894109940,45.89,78771.46,0.0,-0.91588,5e-05,9.92147]
[1776894110518,45.89,78771.83,0.0,-0.91587,5e-05,9.92311]
[1776894112532,45.89,78767.59,0.0,-0.91609,5e-05,9.90259]
[1776894117567,45.89,78767.98,0.0,-0.91608,5e-05,9.90402]
[1776894117876,45.89,78767.98,0.0,-0.91608,5e-05,9.90402]
[1776894117928,45.89,78767.98,0.0,-0.91608,5e-05,9.90402]
[1776894117934,45.89,78767.98,0.0,-0.91608,5e-05,9.90402]
[1776894119580,45.89,78768.23,0.0,-0.91607,5e-05,9.90505]
[1776894123204,45.89,78767.9,0.0,-0.91609,5e-05,9.90324]
[1776894123490,45.89,78767.9,0.0,-0.91609,5e-05,9.90324]
[1776894123609,45.89,78770.38,0.0,-0.91596,5e-05,9.91496]
[1776894126630,45.89,78774.16,0.0,-0.91576,5e-05,9.93263]
[1776894126803,45.89,78774.16,0.0,-0.91576,5e-05,9.93263]
[1776894127637,45.89,78774.42,0.0,-0.91575,5e-05,9.93375]
[1776894129911,45.89,78775.47,0.0,-0.9157,5e-05,9.93849]
[1776894129941,45.89,78775.47,0.0,-0.9157,5e-05,9.93849]
[1776894129963,45.89,78775.47,0.0,-0.9157,5e-05,9.93849]
[1776894130478,45.89,78775.47,0.0,-0.9157,5e-05,9.93849]
[1776894130689,45.89,78775.47,0.0,-0.9157,5e-05,9.93849]
[1776894133524,45.89,78776.37,0.0,-0.91566,5e-05,9.94239]
[1776894133572,45.89,78776.37,0.0,-0.91566,5e-05,9.94239]
[1776894133693,45.89,78776.37,0.0,-0.91566,5e-05,9.94239]
[1776894133678,45.89,78775.94,0.0,-0.91568,5e-05,9.94021]
[1776894134686,45.89,78776.57,0.0,-0.91565,5e-05,9.94308]
[1776894139721,45.89,78776.33,0.0,-0.91567,5e-05,9.94128]
[1776894142046,45.89,78776.83,0.0,-0.91564,5e-05,9.9434]
[1776894142098,45.89,78776.83,0.0,-0.91564,5e-05,9.9434]
[1776894142193,45.89,78776.83,0.0,-0.91564,5e-05,9.9434]
[1776894147777,45.88,78776.03,0.0,-0.9157,5e-05,9.93882]
[1776894150355,45.88,78776.03,0.0,-0.9157,5e-05,9.93882]
[1776894150437,45.88,78776.03,0.0,-0.9157,5e-05,9.93882]
[1776894155832,45.88,78776.92,0.0,-0.91569,5e-05,9.9379]
[1776894160868,45.88,78776.97,0.0,-0.9157,5e-05,9.93752]
[1776894165160,45.88,78777.18,0.0,-0.91569,5e-05,9.93815]
[1776894165206,45.88,78777.18,0.0,-0.91569,5e-05,9.93815]
[1776894165436,45.88,78777.18,0.0,-0.91569,5e-05,9.93815]
[1776894174643,45.88,78776.46,0.0,-0.91573,5e-05,9.93401]
[1776894174691,45.88,78776.46,0.0,-0.91573,5e-05,9.93401]
[1776894174695,45.88,78776.46,0.0,-0.91573,5e-05,9.93401]
[1776894176688,45.88,78778.14,0.0,-0.91565,5e-05,9.94144]
[1776894178286,45.87,78778.14,0.0,-0.91566,5e-05,9.94118]
[1776894178435,45.87,78778.14,0.0,-0.91566,5e-05,9.94118]
[1776894185201,45.87,78779.01,0.0,-0.91561,5e-05,9.94496]
[1776894185214,45.87,78779.01,0.0,-0.91561,5e-05,9.94496]
[1776894185446,45.87,78779.01,0.0,-0.91561,5e-05,9.94496]
[1776894192084,45.87,78778.74,0.0,-0.91564,5e-05,9.9422]
[1776894195290,45.87,78778.63,0.0,-0.91565,5e-05,9.94144]
[1776894195298,45.87,78778.63,0.0,-0.91565,5e-05,9.94144]
[1776894195438,45.87,78778.63,0.0,-0.91565,5e-05,9.94144]
[1776894205047,45.87,78780.42,0.0,-0.91557,5e-05,9.94921]
[1776894205101,45.87,78780.42,0.0,-0.91557,5e-05,9.94921]
[1776894205191,45.87,78780.42,0.0,-0.91557,5e-05,9.94921]
[1776894211219,45.86,78780.15,0.0,-0.91563,5e-05,9.94232]
[1776894218671,45.86,78780.79,0.0,-0.9156,5e-05,9.94497]
[1776894218682,45.86,78780.79,0.0,-0.9156,5e-05,9.94497]
[1776894218693,45.86,78780.79,0.0,-0.9156,5e-05,9.94497]
[1776894224487,45.86,78781.09,0.0,-0.9156,5e-05,9.9452]
[1776894224531,45.86,78781.09,0.0,-0.9156,5e-05,9.9452]
[1776894224688,45.86,78781.09,0.0,-0.9156,5e-05,9.9452]
[1776894230356,45.86,78780.77,0.0,-0.91563,5e-05,9.94271]
[1776894231423,45.86,78780.77,0.0,-0.91563,5e-05,9.94271]
[1776894231438,45.86,78780.77,0.0,-0.91563,5e-05,9.94271]
[1776894231475,45.86,78780.77,0.0,-0.91563,5e-05,9.94271]
[1776894232864,45.86,78777.54,0.0,-0.9158,5e-05,9.92706]
[1776894232937,45.86,78777.54,0.0,-0.9158,5e-05,9.92706]
[1776894234384,45.86,78767.97,0.0,-0.9163,5e-05,9.88128]
[1776894235636,45.86,78767.97,0.0,-0.9163,5e-05,9.88128]
[1776894235705,45.86,78767.97,0.0,-0.9163,5e-05,9.88128]
[1776894235752,45.86,78767.97,0.0,-0.9163,5e-05,9.88128]
[1776894235735,45.86,78760.16,0.0,-0.91671,5e-05,9.84415]
[1776894236661,45.86,78760.16,0.0,-0.91671,5e-05,9.84415]
[1776894236687,45.86,78760.16,0.0,-0.91671,5e-05,9.84415]
[1776894241433,45.86,78754.48,0.0,-0.917,5e-05,9.81741]
[1776894243447,45.86,78748.69,0.0,-0.9173,5e-05,9.79012]
[1776894244453,45.86,78745.41,0.0,-0.91747,5e-05,9.7747]
[1776894244871,45.86,78745.41,0.0,-0.91747,5e-05,9.7747]
[1776894244882,45.86,78745.41,0.0,-0.91747,5e-05,9.7747]
[1776894244947,45.86,78745.41,0.0,-0.91747,5e-05,9.7747]
[1776894249489,45.86,78750.96,0.0,-0.91717,5e-05,9.80161]
[1776894250259,45.86,78750.96,0.0,-0.91717,5e-05,9.80161]
[1776894250309,45.86,78750.96,0.0,-0.91717,5e-05,9.80161]
[1776894250437,45.86,78750.96,0.0,-0.91717,5e-05,9.80161]
[1776894255531,45.86,78754.59,0.0,-0.91698,5e-05,9.8192]
[1776894257545,45.86,78764.47,0.0,-0.91647,5e-05,9.8662]
[1776894258551,45.86,78774.06,0.0,-0.91596,5e-05,9.91187]
[1776894259770,45.86,78774.06,0.0,-0.91596,5e-05,9.91187]
[1776894259781,45.86,78774.06,0.0,-0.91596,5e-05,9.91187]
[1776894259776,45.86,78776.78,0.0,-0.91582,5e-05,9.92472]
[1776894259940,45.86,78776.78,0.0,-0.91582,5e-05,9.92472]
[1776894265183,45.86,78776.33,0.0,-0.91585,5e-05,9.92214]
[1776894265193,45.86,78776.33,0.0,-0.91585,5e-05,9.92214]
[1776894265436,45.86,78776.33,0.0,-0.91585,5e-05,9.92214]
[1776894270452,45.86,78777.47,0.0,-0.9158,5e-05,9.92705]
[1776894270504,45.86,78777.47,0.0,-0.9158,5e-05,9.92705]
[1776894270686,45.86,78777.47,0.0,-0.9158,5e-05,9.92705]
[1776894276678,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277227,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277436,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277486,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277658,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277689,45.86,78774.52,0.0,-0.91599,5e-05,9.90806]
[1776894277760,45.86,78771.71,0.0,-0.91614,5e-05,9.89448]
[1776894283727,45.86,78769.62,0.0,-0.91625,5e-05,9.88422]
[1776894286761,45.86,78769.25,0.0,-0.91627,5e-05,9.88238]
[1776894286810,45.86,78769.25,0.0,-0.91627,5e-05,9.88238]
[1776894286937,45.86,78770.36,0.0,-0.91622,5e-05,9.88762]
[1776894289771,45.86,78774.27,0.0,-0.91601,5e-05,9.90607]
[1776894294806,45.85,78775.44,0.0,-0.91596,5e-05,9.91125]
[1776894294988,45.85,78775.44,0.0,-0.91596,5e-05,9.91125]
[1776894295037,45.85,78775.44,0.0,-0.91596,5e-05,9.91125]
[1776894295193,45.85,78775.44,0.0,-0.91596,5e-05,9.91125]
[1776894296820,45.85,78780.72,0.0,-0.91568,5e-05,9.93623]
[1776894301609,45.85,78780.94,0.0,-0.91568,5e-05,9.93677]
[1776894301642,45.85,78780.94,0.0,-0.91568,5e-05,9.93677]
[1776894301734,45.85,78780.94,0.0,-0.91568,5e-05,9.93677]
[1776894303868,45.85,78778.11,0.0,-0.91583,5e-05,9.92291]
[1776894308574,45.85,78778.93,0.0,-0.91579,5e-05,9.9264]
[1776894308619,45.85,78778.93,0.0,-0.91579,5e-05,9.9264]
[1776894308694,45.85,78778.93,0.0,-0.91579,5e-05,9.9264]
[1776894314801,45.85,78778.84,0.0,-0.9158,5e-05,9.92544]
[1776894317265,45.85,78779.56,0.0,-0.91577,5e-05,9.92855]
[1776894317315,45.85,78779.56,0.0,-0.91577,5e-05,9.92855]
[1776894317442,45.85,78779.56,0.0,-0.91577,5e-05,9.92855]
[1776894322925,45.85,78781.62,0.0,-0.91567,5e-05,9.93772]
[1776894322943,45.85,78781.62,0.0,-0.91567,5e-05,9.93772]
[1776894322976,45.85,78781.62,0.0,-0.91567,5e-05,9.93772]
[1776894324067,45.85,78782.26,0.0,-0.91564,5e-05,9.94065]
[1776894324192,45.85,78782.26,0.0,-0.91564,5e-05,9.94065]
[1776894331313,45.85,78782.96,0.0,-0.91561,5e-05,9.94322]
[1776894331319,45.85,78782.96,0.0,-0.91561,5e-05,9.94322]
[1776894331442,45.85,78782.96,0.0,-0.91561,5e-05,9.94322]
[1776894337216,45.84,78782.19,0.0,-0.91569,5e-05,9.93463]
[1776894337269,45.84,78782.19,0.0,-0.91569,5e-05,9.93463]
[1776894337438,45.84,78782.19,0.0,-0.91569,5e-05,9.93463]
[1776894340950,45.84,78783.88,0.0,-0.9156,5e-05,9.94236]
[1776894341194,45.84,78783.88,0.0,-0.9156,5e-05,9.94236]
[1776894346215,45.84,78785.04,0.0,-0.91555,5e-05,9.9471]
[1776894352209,45.84,78784.55,0.0,-0.91559,5e-05,9.94396]
[1776894354553,45.84,78784.54,0.0,-0.91559,5e-05,9.9438]
[1776894354558,45.84,78784.54,0.0,-0.91559,5e-05,9.9438]
[1776894354690,45.84,78784.54,0.0,-0.91559,5e-05,9.9438]
[1776894356238,45.84,78781.82,0.0,-0.91573,5e-05,9.93052]
[1776894357873,45.84,78781.82,0.0,-0.91573,5e-05,9.93052]
[1776894357909,45.84,78779.48,0.0,-0.91586,5e-05,9.91921]
[1776894357976,45.84,78779.48,0.0,-0.91586,5e-05,9.91921]
[1776894358463,45.84,78779.48,0.0,-0.91586,5e-05,9.91921]
[1776894358543,45.84,78776.82,0.0,-0.916,5e-05,9.90653]
[1776894361529,45.84,78774.92,0.0,-0.9161,5e-05,9.89739]
[1776894361615,45.84,78774.4,0.0,-0.91613,5e-05,9.89488]
[1776894367314,45.84,78779.19,0.0,-0.91588,5e-05,9.91753]
[1776894368322,45.84,78782.63,0.0,-0.9157,5e-05,9.93388]
[1776894373358,45.84,78783.86,0.0,-0.91564,5e-05,9.93929]
[1776894378030,45.83,78783.9,0.0,-0.91564,5e-05,9.93908]
[1776894378194,45.83,78783.9,0.0,-0.91564,5e-05,9.93908]
[1776894381687,45.83,78784.4,0.0,-0.91562,5e-05,9.94115]
[1776894384435,45.83,78787.07,0.0,-0.91548,5e-05,9.95344]
[1776894386448,45.83,78789.93,0.0,-0.91533,5e-05,9.96682]
[1776894390477,45.83,78794.61,0.0,-0.91508,5e-05,9.98995]
[1776894393498,45.83,78804.97,0.0,-0.91456,5e-05,10.03581]
[1776894394505,45.84,78806.05,0.0,-0.9145,5e-05,10.04106]
[1776894399740,45.84,78808.11,0.0,-0.91439,5e-05,10.05116]
[1776894399792,45.84,78808.11,0.0,-0.91439,5e-05,10.05116]
[1776894399935,45.84,78808.11,0.0,-0.91439,5e-05,10.05116]
[1776894399894,45.84,78808.36,0.0,-0.91437,5e-05,10.05243]
[1776894400546,45.84,78809.23,0.0,-0.91433,5e-05,10.05661]
[1776894405582,45.84,78811.02,0.0,-0.91423,5e-05,10.0653]
[1776894410618,45.84,78811.65,0.0,-0.9142,5e-05,10.06831]
[1776894415653,45.84,78813.13,0.0,-0.91412,5e-05,10.07534]
[1776894420688,45.84,78814.82,0.0,-0.91403,5e-05,10.08328]
[1776894425722,45.83,78813.89,0.0,-0.91409,5e-05,10.07788]
[1776894430758,45.83,78814.59,0.0,-0.91408,5e-05,10.07928]
[1776894435793,45.82,78814.36,0.0,-0.91411,5e-05,10.07623]
[1776894438041,45.82,78814.39,0.0,-0.91411,5e-05,10.07598]
[1776894438198,45.82,78814.39,0.0,-0.91411,5e-05,10.07598]
[1776894441692,45.82,78814.36,0.0,-0.91412,5e-05,10.07507]
[1776894444856,45.82,78809.92,0.0,-0.91439,5e-05,10.05145]
[1776894449891,45.81,78808.58,0.0,-0.91447,5e-05,10.04411]
[1776894451970,45.81,78808.9,0.0,-0.91445,5e-05,10.04569]
[1776894452199,45.81,78809.04,0.0,-0.91447,5e-05,10.04219]
[1776894458956,45.81,78808.8,0.0,-0.91448,5e-05,10.04131]
[1776894461694,45.81,78808.56,0.0,-0.91449,5e-05,10.04031]
[1776894467012,45.82,78807.89,0.0,-0.91453,5e-05,10.03748]
[1776894469865,45.82,78807.71,0.0,-0.91453,5e-05,10.03668]
[1776894469935,45.82,78807.71,0.0,-0.91453,5e-05,10.03668]
[1776894475068,45.82,78807.78,0.0,-0.91452,5e-05,10.03753]
[1776894475691,45.82,78807.78,0.0,-0.91452,5e-05,10.03753]
[1776894486145,45.82,78808.75,0.0,-0.91446,5e-05,10.04307]
[1776894487152,45.82,78811.45,0.0,-0.91432,5e-05,10.05611]
[1776894491179,45.82,78814.47,0.0,-0.91416,5e-05,10.07082]
[1776894492187,45.82,78818.17,0.0,-0.91396,5e-05,10.08864]
[1776894495669,45.82,78819.97,0.0,-0.91386,5e-05,10.0973]
[1776894495698,45.82,78819.97,0.0,-0.91386,5e-05,10.0973]
[1776894499695,45.82,78821.32,0.0,-0.91379,5e-05,10.10372]
[1776894505278,45.82,78824.97,0.0,-0.9136,5e-05,10.12098]
[1776894510801,45.82,78826.5,0.0,-0.91352,5e-05,10.12806]
[1776894516356,45.82,78826.9,0.0,-0.91352,5e-05,10.1265]
[1776894521390,45.82,78826.52,0.0,-0.91353,5e-05,10.12589]
[1776894526425,45.83,78827.49,0.0,-0.91346,5e-05,10.13173]
[1776894531460,45.83,78827.84,0.0,-0.91343,5e-05,10.13453]
[1776894536495,45.83,78828.29,0.0,-0.9134,5e-05,10.13779]
[1776894541531,45.83,78831.68,0.0,-0.9132,5e-05,10.15515]
[1776894542540,45.83,78834.43,0.0,-0.91305,5e-05,10.1686]
[1776894545660,45.83,78835.24,0.0,-0.913,5e-05,10.17301]
[1776894545747,45.83,78835.22,0.0,-0.913,5e-05,10.17291]
[1776894549198,45.84,78835.5,0.0,-0.91298,5e-05,10.17475]
[1776894549588,45.84,78838.73,0.0,-0.91281,5e-05,10.1905]
[1776894554624,45.84,78840.21,0.0,-0.91272,5e-05,10.19832]
[1776894561674,45.84,78840.76,0.0,-0.91268,5e-05,10.20185]
[1776894565702,45.84,78843.64,0.0,-0.91252,5e-05,10.21626]
[1776894570737,45.84,78844.41,0.0,-0.91247,5e-05,10.22055]
[1776894575771,45.84,78843.39,0.0,-0.91255,5e-05,10.21197]
[1776894580807,45.85,78842.84,0.0,-0.91255,5e-05,10.21227]
[1776894581814,45.85,78838.64,0.0,-0.91277,5e-05,10.19212]
[1776894584835,45.86,78833.0,0.0,-0.91305,5e-05,10.16697]
[1776894588863,45.86,78826.88,0.0,-0.91337,5e-05,10.13832]
[1776894594904,45.86,78822.68,0.0,-0.9136,5e-05,10.11791]
[1776894599940,45.86,78821.4,0.0,-0.91367,5e-05,10.11137]
[1776894603968,45.85,78810.11,0.0,-0.91428,5e-05,10.05625]
[1776894605982,45.85,78809.01,0.0,-0.91434,5e-05,10.05063]
[1776894611426,45.85,78808.67,0.0,-0.91436,5e-05,10.04907]
[1776894615044,45.85,78804.6,0.0,-0.91458,5e-05,10.0295]
[1776894621087,45.85,78804.04,0.0,-0.91463,5e-05,10.02532]
[1776894626122,45.85,78805.21,0.0,-0.91458,5e-05,10.02968]
[1776894629143,45.85,78802.57,0.0,-0.91473,5e-05,10.01627]
[1776894635184,45.84,78801.0,0.0,-0.91485,5e-05,10.00366]
[1776894640220,45.84,78801.43,0.0,-0.91484,5e-05,10.00485]
[1776894645301,45.84,78802.68,0.0,-0.91478,5e-05,10.00993]
[1776894651298,45.84,78802.63,0.0,-0.9148,5e-05,10.00806]
[1776894656334,45.83,78801.17,0.0,-0.91489,5e-05,9.99993]
[1776894661368,45.83,78801.16,0.0,-0.91491,5e-05,9.9988]
[1776894666404,45.83,78802.26,0.0,-0.91486,5e-05,10.00298]
[1776894671439,45.83,78802.28,0.0,-0.91487,5e-05,10.00225]
[1776894675467,45.82,78799.3,0.0,-0.91503,5e-05,9.98738]
[1776894680502,45.82,78798.56,0.0,-0.91507,5e-05,9.98395]
[1776894685536,45.83,78799.23,0.0,-0.91503,5e-05,9.98754]
[1776894689565,45.82,78796.65,0.0,-0.91517,5e-05,9.97495]
[1776894694599,45.82,78794.95,0.0,-0.9153,5e-05,9.96174]
[1776894695607,45.82,78790.76,0.0,-0.91552,5e-05,9.94155]
[1776894700642,45.82,78789.35,0.0,-0.91561,5e-05,9.93417]
[1776894705677,45.82,78788.4,0.0,-0.91566,5e-05,9.929]
[1776894709705,45.82,78783.63,0.0,-0.91592,5e-05,9.90574]
[1776894710712,45.82,78780.92,0.0,-0.91606,5e-05,9.89273]
[1776894711721,45.82,78773.82,0.0,-0.91644,5e-05,9.85885]
[1776894712728,45.82,78769.53,0.0,-0.91666,5e-05,9.83843]
[1776894713735,45.82,78760.29,0.0,-0.91714,5e-05,9.79457]
[1776894714742,45.82,78754.13,0.0,-0.91746,5e-05,9.76546]
[1776894715748,45.82,78751.5,0.0,-0.91759,5e-05,9.75313]
[1776894718769,45.82,78763.5,0.0,-0.91697,5e-05,9.81042]
[1776894719777,45.82,78765.61,0.0,-0.91686,5e-05,9.82048]
[1776894721101,45.82,78765.61,0.0,-0.91686,5e-05,9.82048]
[1776894721153,45.82,78765.61,0.0,-0.91686,5e-05,9.82048]
[1776894721195,45.82,78765.61,0.0,-0.91686,5e-05,9.82048]
[1776894721248,45.82,78769.0,0.0,-0.91668,5e-05,9.8366]
[1776894724811,45.82,78772.24,0.0,-0.91651,5e-05,9.85195]
[1776894729846,45.82,78770.98,0.0,-0.91658,5e-05,9.84576]
[1776894736896,45.82,78771.01,0.0,-0.91658,5e-05,9.84563]
[1776894741931,45.82,78770.36,0.0,-0.91662,5e-05,9.84233]
[1776894746966,45.82,78770.67,0.0,-0.9166,5e-05,9.84358]
[1776894754015,45.82,78769.81,0.0,-0.91668,5e-05,9.835]
[1776894756029,45.82,78767.16,0.0,-0.91682,5e-05,9.82235]
[1776894758042,45.82,78763.57,0.0,-0.91701,5e-05,9.80529]
[1776894760057,45.82,78758.47,0.0,-0.91727,5e-05,9.78116]
[1776894764087,45.82,78750.48,0.0,-0.91768,5e-05,9.74356]
[1776894766373,45.82,78746.87,0.0,-0.91787,5e-05,9.72682]
[1776894772141,45.82,78746.93,0.0,-0.91785,5e-05,9.72785]
[1776894781204,45.82,78748.81,0.0,-0.91774,5e-05,9.73793]
[1776894787235,45.82,78747.61,0.0,-0.9178,5e-05,9.73275]
[1776894793288,45.83,78747.32,0.0,-0.9178,5e-05,9.73256]
[1776894799329,45.83,78748.96,0.0,-0.91771,5e-05,9.74106]
[1776894801344,45.83,78751.53,0.0,-0.91757,5e-05,9.75344]
[1776894806379,45.83,78751.09,0.0,-0.91759,5e-05,9.75186]
[1776894811414,45.83,78752.68,0.0,-0.91753,5e-05,9.7557]
[1776894816449,45.83,78753.7,0.0,-0.91748,5e-05,9.76103]
[1776894821484,45.83,78755.41,0.0,-0.91738,5e-05,9.76959]
[1776894822490,45.83,78764.65,0.0,-0.9169,5e-05,9.81347]
[1776894823498,45.83,78767.75,0.0,-0.91674,5e-05,9.82821]
[1776894825191,45.83,78767.75,0.0,-0.91674,5e-05,9.82821]
[1776894825435,45.83,78767.75,0.0,-0.91674,5e-05,9.82821]
[1776894828160,45.83,78770.53,0.0,-0.9166,5e-05,9.84139]
[1776894829191,45.83,78770.53,0.0,-0.9166,5e-05,9.84139]
[1776894835780,45.83,78771.36,0.0,-0.91655,5e-05,9.84516]
[1776894838298,45.83,78772.99,0.0,-0.91647,5e-05,9.8528]
[1776894838439,45.83,78772.99,0.0,-0.91647,5e-05,9.8528]
[1776894843194,45.83,78772.99,0.0,-0.91647,5e-05,9.85267]
[1776894848672,45.83,78771.76,0.0,-0.91654,5e-05,9.84648]
[1776894852701,45.83,78769.22,0.0,-0.91667,5e-05,9.83431]
[1776894857736,45.83,78773.59,0.0,-0.91645,5e-05,9.85499]
[1776894858743,45.83,78781.26,0.0,-0.91605,5e-05,9.89145]
[1776894859750,45.83,78789.9,0.0,-0.91559,5e-05,9.93254]
[1776894860757,45.83,78791.07,0.0,-0.91553,5e-05,9.93796]
[1776894862884,45.83,78791.26,0.0,-0.91553,5e-05,9.93868]
[1776894862939,45.83,78791.26,0.0,-0.91553,5e-05,9.93868]
[1776894864785,45.83,78787.62,0.0,-0.91572,5e-05,9.92076]
[1776894865898,45.83,78780.89,0.0,-0.91608,5e-05,9.88851]
[1776894867198,45.83,78780.89,0.0,-0.91608,5e-05,9.88851]
[1776894872841,45.83,78779.21,0.0,-0.91621,5e-05,9.87561]
[1776894881493,45.83,78781.01,0.0,-0.91612,5e-05,9.88378]
[1776894886940,45.82,78779.18,0.0,-0.91622,5e-05,9.87407]
[1776894891974,45.82,78779.16,0.0,-0.91623,5e-05,9.87354]
[1776894897010,45.82,78777.95,0.0,-0.9163,5e-05,9.86738]
[1776894901038,45.82,78774.47,0.0,-0.91648,5e-05,9.85052]
[1776894906073,45.82,78771.25,0.0,-0.91665,5e-05,9.83501]
[1776894915136,45.82,78771.0,0.0,-0.91667,5e-05,9.83361]
[1776894920171,45.82,78769.75,0.0,-0.91673,5e-05,9.82762]
[1776894923905,45.82,78770.98,0.0,-0.91667,5e-05,9.83344]
[1776894923938,45.82,78770.98,0.0,-0.91667,5e-05,9.83344]
[1776894924199,45.82,78777.33,0.0,-0.91634,5e-05,9.86362]
[1776894925206,45.82,78785.54,0.0,-0.91591,5e-05,9.90267]
[1776894926213,45.82,78794.89,0.0,-0.91541,5e-05,9.94754]
[1776894927220,45.82,78795.07,0.0,-0.9154,5e-05,9.94856]
[1776894931248,45.82,78798.41,0.0,-0.91525,5e-05,9.96097]
[1776894932255,45.82,78804.46,0.0,-0.91493,5e-05,9.99006]
[1776894933200,45.82,78804.46,0.0,-0.91493,5e-05,9.99006]
[1776894933263,45.82,78807.1,0.0,-0.91479,5e-05,10.00284]
[1776894934270,45.82,78809.94,0.0,-0.91464,5e-05,10.01655]
[1776894938298,45.82,78805.91,0.0,-0.91485,5e-05,9.99746]
[1776894945347,45.82,78806.28,0.0,-0.91482,5e-05,9.99974]
[1776894951389,45.83,78806.1,0.0,-0.91483,5e-05,9.99929]
[1776894956424,45.83,78806.86,0.0,-0.91476,5e-05,10.00521]
[1776894961459,45.83,78808.01,0.0,-0.91469,5e-05,10.01127]
[1776894963473,45.83,78816.27,0.0,-0.91425,5e-05,10.05159]
[1776894965486,45.83,78817.44,0.0,-0.91418,5e-05,10.05777]
[1776894970522,45.83,78818.68,0.0,-0.91411,5e-05,10.06351]
[1776894975556,45.84,78818.89,0.0,-0.91409,5e-05,10.06589]
[1776894980592,45.84,78820.66,0.0,-0.91398,5e-05,10.07574]
[1776894986633,45.84,78821.92,0.0,-0.91389,5e-05,10.08335]
[1776894991669,45.85,78822.07,0.0,-0.9139,5e-05,10.08112]
[1776894996704,45.85,78821.78,0.0,-0.9139,5e-05,10.08101]
[1776895001739,45.85,78822.6,0.0,-0.91384,5e-05,10.08622]
[1776895004759,45.86,78826.34,0.0,-0.91364,5e-05,10.10496]
[1776895006773,45.86,78829.88,0.0,-0.91344,5e-05,10.12243]
[1776895011809,45.86,78832.38,0.0,-0.9133,5e-05,10.13542]
[1776895018858,45.86,78832.33,0.0,-0.91328,5e-05,10.1365]
[1776895023893,45.86,78832.47,0.0,-0.91327,5e-05,10.13808]
[1776895028927,45.87,78834.07,0.0,-0.91317,5e-05,10.14664]
[1776895033963,45.87,78834.83,0.0,-0.91312,5e-05,10.15107]
[1776895040008,45.87,78835.02,0.0,-0.9131,5e-05,10.15288]
[1776895045042,45.87,78835.72,0.0,-0.91305,5e-05,10.15699]
[1776895046049,45.87,78832.88,0.0,-0.9132,5e-05,10.14344]
[1776895051084,45.87,78832.17,0.0,-0.91326,5e-05,10.13663]
[1776895053098,45.87,78837.77,0.0,-0.91296,5e-05,10.16394]
[1776895055112,45.88,78842.59,0.0,-0.9127,5e-05,10.18746]
[1776895059140,45.88,78851.09,0.0,-0.91223,5e-05,10.22889]
[1776895064175,45.88,78847.93,0.0,-0.9124,5e-05,10.21387]
[1776895069209,45.88,78847.71,0.0,-0.91241,5e-05,10.21321]
[1776895073238,45.88,78845.02,0.0,-0.91255,5e-05,10.20058]
[1776895078274,45.88,78844.66,0.0,-0.91256,5e-05,10.19946]
[1776895084316,45.88,78843.81,0.0,-0.9126,5e-05,10.19619]
[1776895089351,45.88,78841.71,0.0,-0.9127,5e-05,10.18684]
[1776895094386,45.89,78836.91,0.0,-0.91295,5e-05,10.16447]
[1776895098414,45.89,78833.43,0.0,-0.91313,5e-05,10.14847]
[1776895102442,45.89,78824.13,0.0,-0.91363,5e-05,10.10351]
[1776895105463,45.88,78821.33,0.0,-0.9138,5e-05,10.08883]
[1776895111505,45.88,78819.25,0.0,-0.91396,5e-05,10.07303]
[1776895116540,45.88,78818.6,0.0,-0.91398,5e-05,10.07109]
[1776895117549,45.88,78810.79,0.0,-0.91439,5e-05,10.03358]
[1776895118556,45.88,78799.01,0.0,-0.91502,5e-05,9.97715]
[1776895119563,45.88,78796.03,0.0,-0.91518,5e-05,9.9626]
[1776895120570,45.88,78794.98,0.0,-0.91524,5e-05,9.95737]
[1776895121577,45.88,78789.12,0.0,-0.91555,5e-05,9.9292]
[1776895122698,45.88,78786.01,0.0,-0.91572,5e-05,9.91404]
[1776895123591,45.88,78782.82,0.0,-0.91588,5e-05,9.89884]
[1776895124598,45.88,78779.75,0.0,-0.91605,5e-05,9.884]
[1776895125605,45.88,78776.93,0.0,-0.9162,5e-05,9.87051]
[1776895126612,45.88,78773.84,0.0,-0.91636,5e-05,9.85577]
[1776895128626,45.88,78770.93,0.0,-0.91651,5e-05,9.84189]
[1776895130640,45.88,78777.15,0.0,-0.91619,5e-05,9.87142]
[1776895132653,45.88,78780.94,0.0,-0.91599,5e-05,9.88932]
[1776895133661,45.88,78786.2,0.0,-0.91571,5e-05,9.91428]
[1776895134668,45.88,78789.32,0.0,-0.91555,5e-05,9.92902]
[1776895139703,45.88,78791.86,0.0,-0.91543,5e-05,9.94029]
[1776895140534,45.88,78791.86,0.0,-0.91543,5e-05,9.94029]
[1776895140733,45.88,78791.86,0.0,-0.91543,5e-05,9.94029]
[1776895141717,45.88,78794.93,0.0,-0.91527,5e-05,9.95458]
[1776895142724,45.88,78802.55,0.0,-0.91487,5e-05,9.99079]
[1776895143731,45.87,78804.79,0.0,-0.91475,5e-05,10.00125]
[1776895145745,45.88,78807.79,0.0,-0.91459,5e-05,10.01575]
[1776895146752,45.88,78804.05,0.0,-0.91479,5e-05,9.9979]
[1776895147759,45.88,78799.45,0.0,-0.91503,5e-05,9.97598]
[1776895151193,45.88,78797.74,0.0,-0.91512,5e-05,9.96805]
[1776895152794,45.87,78790.98,0.0,-0.91548,5e-05,9.93509]
[1776895153801,45.87,78783.84,0.0,-0.91586,5e-05,9.90088]
[1776895156822,45.87,78787.19,0.0,-0.91569,5e-05,9.91645]
[1776895161857,45.87,78791.0,0.0,-0.9155,5e-05,9.93381]
[1776895167899,45.87,78788.44,0.0,-0.91565,5e-05,9.92057]
[1776895172933,45.87,78788.38,0.0,-0.91569,5e-05,9.91524]
[1776895177969,45.86,78787.99,0.0,-0.91572,5e-05,9.91254]
[1776895184011,45.86,78788.58,0.0,-0.9157,5e-05,9.91436]
[1776895191059,45.86,78788.55,0.0,-0.91572,5e-05,9.91303]
[1776895196095,45.86,78789.15,0.0,-0.91569,5e-05,9.91505]
[1776895201130,45.86,78770.46,0.0,-0.91668,5e-05,9.82525]
[1776895202138,45.86,78759.44,0.0,-0.91726,5e-05,9.77295]
[1776895203145,45.86,78759.6,0.0,-0.91725,5e-05,9.77374]
[1776895204559,45.86,78765.05,0.0,-0.91696,5e-05,9.79961]
[1776895205235,45.86,78765.05,0.0,-0.91696,5e-05,9.79961]
[1776895205331,45.86,78777.53,0.0,-0.91631,5e-05,9.85887]
[1776895206199,45.86,78782.93,0.0,-0.91603,5e-05,9.88448]
[1776895208703,45.85,78784.03,0.0,-0.91597,5e-05,9.88958]
[1776895208794,45.85,78784.18,0.0,-0.91597,5e-05,9.89001]
[1776895214255,45.85,78789.03,0.0,-0.91572,5e-05,9.91236]
[1776895219289,45.85,78790.34,0.0,-0.91566,5e-05,9.9177]
[1776895221304,45.85,78794.02,0.0,-0.91548,5e-05,9.93488]
[1776895224325,45.85,78805.78,0.0,-0.91486,5e-05,9.99047]
[1776895225331,45.85,78816.22,0.0,-0.9143,5e-05,10.04089]
[1776895226339,45.85,78817.87,0.0,-0.91421,5e-05,10.0488]
[1776895228353,45.85,78820.49,0.0,-0.91407,5e-05,10.06165]
[1776895232382,45.85,78831.82,0.0,-0.91348,5e-05,10.11304]
[1776895233389,45.85,78834.84,0.0,-0.91332,5e-05,10.12779]
[1776895235402,45.85,78837.69,0.0,-0.91316,5e-05,10.14188]
[1776895240437,45.86,78838.56,0.0,-0.91311,5e-05,10.14688]
[1776895243886,45.86,78835.76,0.0,-0.91325,5e-05,10.134]
[1776895244466,45.86,78832.29,0.0,-0.91344,5e-05,10.11729]
[1776895249501,45.86,78830.29,0.0,-0.91353,5e-05,10.10876]
[1776895253529,45.86,78833.27,0.0,-0.91336,5e-05,10.124]
[1776895255544,45.86,78836.41,0.0,-0.91319,5e-05,10.13955]
[1776895256551,45.86,78841.7,0.0,-0.9129,5e-05,10.16525]
[1776895257558,45.86,78844.49,0.0,-0.91275,5e-05,10.17886]
[1776895262593,45.86,78833.52,0.0,-0.91333,5e-05,10.12663]
[1776895263600,45.87,78830.9,0.0,-0.91347,5e-05,10.11422]
[1776895266621,45.86,78828.05,0.0,-0.91363,5e-05,10.10023]
[1776895267628,45.86,78821.37,0.0,-0.91398,5e-05,10.06803]
[1776895268635,45.86,78815.56,0.0,-0.9143,5e-05,10.03972]
[1776895270649,45.86,78811.98,0.0,-0.9145,5e-05,10.02185]
[1776895275684,45.86,78811.11,0.0,-0.91456,5e-05,10.01612]
[1776895281726,45.85,78810.91,0.0,-0.91459,5e-05,10.01341]
[1776895288775,45.85,78810.77,0.0,-0.91462,5e-05,10.01075]
[1776895293810,45.85,78810.66,0.0,-0.91468,5e-05,10.00439]
[1776895294817,45.85,78814.25,0.0,-0.91449,5e-05,10.0216]
[1776895299852,45.84,78820.26,0.0,-0.91417,5e-05,10.05008]
[1776895304887,45.84,78821.69,0.0,-0.91409,5e-05,10.057]
[1776895309922,45.84,78822.69,0.0,-0.91404,5e-05,10.06183]
[1776895313953,45.84,78826.14,0.0,-0.91386,5e-05,10.0784]
[1776895318988,45.84,78826.95,0.0,-0.91381,5e-05,10.08213]
[1776895324025,45.84,78826.92,0.0,-0.91382,5e-05,10.08183]
[1776895328053,45.84,78823.02,0.0,-0.91403,5e-05,10.063]
[1776895331074,45.84,78819.77,0.0,-0.9142,5e-05,10.04773]
[1776895335102,45.84,78814.71,0.0,-0.91446,5e-05,10.02353]
[1776895336109,45.84,78803.27,0.0,-0.91508,5e-05,9.96844]
[1776895337116,45.84,78798.51,0.0,-0.91533,5e-05,9.94547]
[1776895340137,45.84,78787.87,0.0,-0.9159,5e-05,9.89416]
[1776895341144,45.84,78783.51,0.0,-0.91613,5e-05,9.87329]
[1776895346179,45.84,78788.56,0.0,-0.91587,5e-05,9.89654]
[1776895347186,45.84,78791.61,0.0,-0.91571,5e-05,9.91097]
[1776895352221,45.84,78793.87,0.0,-0.91561,5e-05,9.91846]
[1776895355242,45.84,78787.15,0.0,-0.91596,5e-05,9.88733]
[1776895356249,45.85,78781.37,0.0,-0.91625,5e-05,9.86039]
[1776895358263,45.85,78771.82,0.0,-0.91674,5e-05,9.81588]
[1776895359270,45.85,78771.91,0.0,-0.91673,5e-05,9.81664]
[1776895360277,45.85,78774.54,0.0,-0.91659,5e-05,9.82945]
[1776895365312,45.85,78770.56,0.0,-0.91678,5e-05,9.81208]
[1776895370347,45.86,78768.56,0.0,-0.91687,5e-05,9.80425]
[1776895372361,45.86,78761.39,0.0,-0.91723,5e-05,9.77095]
[1776895374375,45.86,78760.86,0.0,-0.91725,5e-05,9.76923]
[1776895376389,45.86,78757.9,0.0,-0.9174,5e-05,9.75602]
[1776895382431,45.87,78756.61,0.0,-0.91743,5e-05,9.75278]
[1776895383798,45.87,78745.81,0.0,-0.91798,5e-05,9.70217]
[1776895384445,45.87,78742.52,0.0,-0.91815,5e-05,9.68716]
[1776895386459,45.87,78755.2,0.0,-0.91748,5e-05,9.74808]
[1776895387466,45.88,78761.72,0.0,-0.91714,5e-05,9.77973]
[1776895392514,45.88,78763.24,0.0,-0.91703,5e-05,9.78963]
[1776895395539,45.89,78750.84,0.0,-0.91765,5e-05,9.73282]
[1776895396546,45.89,78743.36,0.0,-0.91802,5e-05,9.69832]
[1776895397553,45.89,78749.24,0.0,-0.91771,5e-05,9.72694]
[1776895398560,45.89,78752.74,0.0,-0.91752,5e-05,9.74429]
[1776895399567,45.89,78747.83,0.0,-0.91777,5e-05,9.72188]
[1776895401581,45.9,78744.22,0.0,-0.91793,5e-05,9.7065]
[1776895403595,45.9,78750.03,0.0,-0.91762,5e-05,9.73559]
[1776895404602,45.9,78755.06,0.0,-0.91735,5e-05,9.76015]
[1776895409637,45.91,78752.48,0.0,-0.91744,5e-05,9.75129]
[1776895410644,45.91,78748.48,0.0,-0.91764,5e-05,9.73279]
[1776895413665,45.92,78745.0,0.0,-0.91784,5e-05,9.71348]
[1776895417693,45.92,78747.56,0.0,-0.91769,5e-05,9.72735]
[1776895421721,45.93,78744.92,0.0,-0.9178,5e-05,9.71698]
[1776895426756,45.93,78743.64,0.0,-0.91783,5e-05,9.71421]
[1776895428173,45.93,78743.64,0.0,-0.91783,5e-05,9.71421]
[1776895428196,45.93,78743.64,0.0,-0.91783,5e-05,9.71421]
[1776895432797,45.94,78739.21,0.0,-0.91801,5e-05,9.69739]
[1776895434700,45.94,78737.26,0.0,-0.91811,5e-05,9.68866]
[1776895434813,45.94,78733.9,0.0,-0.91828,5e-05,9.6733]
[1776895437834,45.95,78731.1,0.0,-0.91841,5e-05,9.66094]
[1776895439848,45.95,78726.02,0.0,-0.91866,5e-05,9.63774]
[1776895442869,45.95,78736.89,0.0,-0.9181,5e-05,9.68949]
[1776895444891,45.95,78739.54,0.0,-0.91796,5e-05,9.70233]
[1776895445894,45.95,78753.6,0.0,-0.91723,5e-05,9.76881]
[1776895446901,45.95,78763.34,0.0,-0.91672,5e-05,9.81538]
[1776895447908,45.95,78756.13,0.0,-0.91709,5e-05,9.78161]
[1776895448915,45.95,78754.99,0.0,-0.91715,5e-05,9.77652]
[1776895450929,45.96,78757.47,0.0,-0.91701,5e-05,9.78896]
[1776895454957,45.96,78760.08,0.0,-0.91686,5e-05,9.80269]
[1776895455965,45.96,78769.66,0.0,-0.91636,5e-05,9.84843]
[1776895457979,45.96,78769.69,0.0,-0.91634,5e-05,9.84946]
[1776895462006,45.96,78772.94,0.0,-0.91616,5e-05,9.86608]
[1776895467042,45.97,78775.04,0.0,-0.91604,5e-05,9.87713]
[1776895473084,45.97,78775.07,0.0,-0.91604,5e-05,9.87528]
[1776895479126,45.98,78774.85,0.0,-0.91603,5e-05,9.87648]
[1776895484161,45.98,78777.52,0.0,-0.91586,5e-05,9.89182]
[1776895485168,45.99,78781.6,0.0,-0.91564,5e-05,9.91173]
[1776895486175,45.99,78785.3,0.0,-0.91544,5e-05,9.9295]
[1776895491210,45.99,78785.98,0.0,-0.9154,5e-05,9.9334]
[1776895496246,45.99,78781.15,0.0,-0.91565,5e-05,9.91107]
[1776895498260,45.99,78776.27,0.0,-0.91589,5e-05,9.88855]
[1776895501281,45.99,78784.51,0.0,-0.91544,5e-05,9.9293]
[1776895502288,46.0,78790.56,0.0,-0.91512,5e-05,9.95858]
[1776895507323,46.0,78791.26,0.0,-0.91506,5e-05,9.96396]
[1776895513365,46.01,78791.65,0.0,-0.91501,5e-05,9.96826]
[1776895516386,46.01,78794.27,0.0,-0.91486,5e-05,9.98193]
[1776895517394,46.01,78802.6,0.0,-0.91441,5e-05,10.02209]
[1776895518400,46.01,78807.45,0.0,-0.91415,5e-05,10.0456]
[1776895523435,46.01,78805.73,0.0,-0.91423,5e-05,10.03885]
[1776895528472,46.02,78805.63,0.0,-0.91422,5e-05,10.03977]
[1776895530486,46.02,78789.66,0.0,-0.91506,5e-05,9.96376]
[1776895531493,46.02,78782.69,0.0,-0.91546,5e-05,9.92641]
[1776895534514,46.02,78791.56,0.0,-0.91499,5e-05,9.96892]
[1776895535521,46.02,78796.02,0.0,-0.91475,5e-05,9.99058]
[1776895539548,46.02,78791.66,0.0,-0.91496,5e-05,9.97116]
[1776895540556,46.02,78785.43,0.0,-0.91529,5e-05,9.94151]
[1776895541563,46.02,78770.67,0.0,-0.91606,5e-05,9.87144]
[1776895542570,46.02,78761.75,0.0,-0.91653,5e-05,9.82901]
[1776895543577,46.02,78757.38,0.0,-0.91676,5e-05,9.80825]
[1776895545591,46.02,78762.95,0.0,-0.91647,5e-05,9.83451]
[1776895546598,46.02,78767.27,0.0,-0.91625,5e-05,9.85488]
[1776895551633,46.02,78767.59,0.0,-0.91624,5e-05,9.85573]
[1776895552639,46.02,78761.45,0.0,-0.91656,5e-05,9.82651]
[1776895558320,46.02,78759.52,0.0,-0.91666,5e-05,9.81706]
[1776895561703,46.02,78763.25,0.0,-0.91647,5e-05,9.83462]
[1776895562711,46.02,78766.48,0.0,-0.9163,5e-05,9.85013]
[1776895563717,46.02,78771.64,0.0,-0.91603,5e-05,9.87479]
[1776895564724,46.02,78784.16,0.0,-0.91537,5e-05,9.93479]
[1776895565731,46.02,78791.24,0.0,-0.91499,5e-05,9.96891]
[1776895566738,46.02,78798.88,0.0,-0.91458,5e-05,10.00572]
[1776895567745,46.02,78803.39,0.0,-0.91434,5e-05,10.02756]
[1776895571773,46.03,78805.42,0.0,-0.91422,5e-05,10.03827]
[1776895572780,46.03,78798.49,0.0,-0.91458,5e-05,10.00539]
[1776895573787,46.03,78795.24,0.0,-0.91475,5e-05,9.99016]
[1776895577816,46.03,78792.36,0.0,-0.91489,5e-05,9.97768]
[1776895582854,46.03,78792.04,0.0,-0.91489,5e-05,9.97746]
[1776895588893,46.04,78792.67,0.0,-0.91483,5e-05,9.98278]
[1776895591914,46.04,78797.99,0.0,-0.91457,5e-05,10.00489]
[1776895592921,46.04,78803.13,0.0,-0.9143,5e-05,10.02972]
[1776895594935,46.04,78806.8,0.0,-0.91409,5e-05,10.04773]
[1776895599970,46.05,78806.37,0.0,-0.91411,5e-05,10.04675]
[1776895606011,46.05,78806.18,0.0,-0.9141,5e-05,10.0471]
[1776895611048,46.05,78806.04,0.0,-0.9141,5e-05,10.04745]
[1776895616083,46.05,78805.34,0.0,-0.91412,5e-05,10.04515]
[1776895621119,46.06,78805.54,0.0,-0.9141,5e-05,10.04719]
[1776895626154,46.06,78799.64,0.0,-0.9144,5e-05,10.02011]
[1776895631189,46.06,78802.83,0.0,-0.91422,5e-05,10.03661]
[1776895636224,46.06,78797.68,0.0,-0.91448,5e-05,10.01316]
[1776895637231,46.07,78791.38,0.0,-0.9148,5e-05,9.98361]
[1776895639253,46.07,78788.97,0.0,-0.91492,5e-05,9.97278]
[1776895641258,46.07,78783.76,0.0,-0.91519,5e-05,9.94867]
[1776895646294,46.07,78782.75,0.0,-0.91522,5e-05,9.94578]
[1776895647301,46.07,78795.03,0.0,-0.91457,5e-05,10.00465]
[1776895648311,46.07,78804.99,0.0,-0.91404,5e-05,10.0525]
[1776895649318,46.08,78806.56,0.0,-0.91395,5e-05,10.06023]
[1776895655360,46.08,78805.41,0.0,-0.91403,5e-05,10.05173]
[1776895660395,46.08,78804.91,0.0,-0.91405,5e-05,10.05037]
[1776895663415,46.08,78798.67,0.0,-0.91437,5e-05,10.02119]
[1776895664422,46.08,78794.84,0.0,-0.91457,5e-05,10.00318]
[1776895669458,46.09,78793.94,0.0,-0.9146,5e-05,10.00033]
[1776895674493,46.09,78794.49,0.0,-0.91455,5e-05,10.00442]
[1776895682549,46.1,78794.49,0.0,-0.91453,5e-05,10.0068]
[1776895687584,46.1,78793.95,0.0,-0.91454,5e-05,10.00569]
[1776895690605,46.1,78790.24,0.0,-0.91473,5e-05,9.98887]
[1776895695641,46.11,78788.38,0.0,-0.91481,5e-05,9.98161]
[1776895700694,46.11,78793.37,0.0,-0.91452,5e-05,10.00703]
[1776895701685,46.11,78803.03,0.0,-0.91401,5e-05,10.05342]
[1776895702692,46.11,78804.93,0.0,-0.9139,5e-05,10.06272]
[1776895703699,46.11,78816.15,0.0,-0.9133,5e-05,10.11662]
[1776895704706,46.11,78817.67,0.0,-0.91322,5e-05,10.12403]
[1776895709741,46.11,78818.2,0.0,-0.91319,5e-05,10.12715]
[1776895711755,46.11,78825.84,0.0,-0.91281,5e-05,10.1598]
[1776895713769,46.11,78828.96,0.0,-0.91264,5e-05,10.17492]
[1776895716790,46.11,78826.21,0.0,-0.91278,5e-05,10.1619]
[1776895717798,46.11,78822.94,0.0,-0.91296,5e-05,10.1463]
[1776895719811,46.11,78827.58,0.0,-0.9127,5e-05,10.16878]
[1776895721824,46.11,78838.65,0.0,-0.91211,5e-05,10.22215]
[1776895722832,46.11,78843.89,0.0,-0.91182,5e-05,10.24739]
[1776895729496,46.11,78844.13,0.0,-0.91181,5e-05,10.24832]
[1776895734915,46.11,78843.37,0.0,-0.91186,5e-05,10.24429]
[1776895741965,46.11,78842.33,0.0,-0.91192,5e-05,10.23905]
[1776895748007,46.11,78842.71,0.0,-0.9119,5e-05,10.24069]
[1776895750021,46.11,78836.89,0.0,-0.91221,5e-05,10.2126]
[1776895751028,46.11,78830.58,0.0,-0.91255,5e-05,10.18227]
[1776895753041,46.11,78827.87,0.0,-0.9127,5e-05,10.16938]
[1776895758077,46.11,78828.12,0.0,-0.91268,5e-05,10.17096]
[1776895760091,46.11,78836.75,0.0,-0.91221,5e-05,10.21257]
[1776895761098,46.11,78840.74,0.0,-0.912,5e-05,10.23178]
[1776895766133,46.11,78843.65,0.0,-0.91184,5e-05,10.24564]
[1776895770162,46.11,78837.9,0.0,-0.91216,5e-05,10.21773]
[1776895775197,46.11,78836.3,0.0,-0.91227,5e-05,10.20585]
[1776895780231,46.11,78839.38,0.0,-0.91211,5e-05,10.22075]
[1776895785267,46.11,78841.79,0.0,-0.91198,5e-05,10.23234]
[1776895791310,46.11,78842.21,0.0,-0.91195,5e-05,10.23431]
[1776895797352,46.11,78848.14,0.0,-0.91163,5e-05,10.26284]
[1776895800372,46.11,78851.12,0.0,-0.91147,5e-05,10.27712]
[1776895803394,46.11,78840.48,0.0,-0.91204,5e-05,10.22664]
[1776895804401,46.11,78830.16,0.0,-0.9126,5e-05,10.17695]
[1776895805408,46.11,78827.37,0.0,-0.91275,5e-05,10.16364]
[1776895806416,46.11,78823.92,0.0,-0.91293,5e-05,10.14718]
[1776895807442,46.11,78823.92,0.0,-0.91293,5e-05,10.14718]
[1776895808946,46.12,78821.25,0.0,-0.91307,5e-05,10.13465]
[1776895809439,46.12,78823.8,0.0,-0.91293,5e-05,10.14703]
[1776895810949,46.12,78825.5,0.0,-0.91284,5e-05,10.15531]
[1776895811453,46.12,78831.68,0.0,-0.91251,5e-05,10.1851]
[1776895813467,46.12,78822.67,0.0,-0.91299,5e-05,10.14197]
[1776895814474,46.12,78820.71,0.0,-0.91309,5e-05,10.1327]
[1776895817494,46.12,78824.89,0.0,-0.91286,5e-05,10.15318]
[1776895818503,46.12,78827.89,0.0,-0.9127,5e-05,10.16769]
[1776895821523,46.12,78831.62,0.0,-0.9125,5e-05,10.18586]
[1776895824544,46.12,78834.44,0.0,-0.91234,5e-05,10.19957]
[1776895827565,46.12,78837.96,0.0,-0.91215,5e-05,10.21659]
[1776895832600,46.12,78836.62,0.0,-0.91226,5e-05,10.20598]
[1776895833607,46.12,78833.94,0.0,-0.9124,5e-05,10.19312]
[1776895837635,46.12,78830.55,0.0,-0.91258,5e-05,10.17705]
[1776895838642,46.12,78826.93,0.0,-0.91277,5e-05,10.15974]
[1776895840656,46.12,78823.56,0.0,-0.91295,5e-05,10.14378]
[1776895842670,46.12,78826.84,0.0,-0.91277,5e-05,10.15974]
[1776895848712,46.12,78826.37,0.0,-0.91279,5e-05,10.15806]
[1776895853715,46.12,78824.63,0.0,-0.91288,5e-05,10.15015]
[1776895858781,46.13,78823.96,0.0,-0.91291,5e-05,10.14746]
[1776895862810,46.13,78833.53,0.0,-0.91239,5e-05,10.1938]
[1776895864827,46.13,78834.57,0.0,-0.91234,5e-05,10.19885]
[1776895869860,46.13,78834.47,0.0,-0.91234,5e-05,10.1985]
[1776895874895,46.13,78836.62,0.0,-0.91222,5e-05,10.20896]
[1776895882951,46.13,78836.69,0.0,-0.91222,5e-05,10.20943]
[1776895887986,46.13,78833.82,0.0,-0.91237,5e-05,10.19572]
[1776895892016,46.13,78810.33,0.0,-0.91366,5e-05,10.07902]
[1776895893023,46.13,78805.96,0.0,-0.91389,5e-05,10.05834]
[1776895897051,46.13,78803.37,0.0,-0.91402,5e-05,10.04695]
[1776895903093,46.13,78803.65,0.0,-0.91398,5e-05,10.04975]
[1776895905107,46.14,78817.21,0.0,-0.91326,5e-05,10.11506]
[1776895906114,46.14,78819.45,0.0,-0.91313,5e-05,10.12592]
[1776895910142,46.14,78815.76,0.0,-0.91333,5e-05,10.10868]
[1776895915177,46.14,78816.95,0.0,-0.91326,5e-05,10.11505]
[1776895920212,46.14,78816.09,0.0,-0.91329,5e-05,10.11156]
[1776895925246,46.14,78815.72,0.0,-0.91331,5e-05,10.11041]
[1776895930282,46.14,78814.04,0.0,-0.91339,5e-05,10.103]
[1776895933303,46.14,78820.17,0.0,-0.91306,5e-05,10.13275]
[1776895934310,46.14,78827.81,0.0,-0.91265,5e-05,10.16947]
[1776895935318,46.14,78831.74,0.0,-0.91243,5e-05,10.18837]
[1776895937332,46.14,78834.7,0.0,-0.91228,5e-05,10.20258]
[1776895938338,46.14,78842.15,0.0,-0.91187,5e-05,10.23841]
[1776895939346,46.14,78846.47,0.0,-0.91164,5e-05,10.25949]
[1776895944381,46.15,78847.6,0.0,-0.91156,5e-05,10.26608]
[1776895948409,46.15,78843.33,0.0,-0.91178,5e-05,10.24641]
[1776895950423,46.15,78840.26,0.0,-0.91195,5e-05,10.23145]
[1776895955458,46.15,78838.35,0.0,-0.91209,5e-05,10.21775]
[1776895961500,46.15,78840.14,0.0,-0.91199,5e-05,10.22617]
[1776895969555,46.15,78836.79,0.0,-0.91218,5e-05,10.20981]
[1776895974590,46.15,78839.22,0.0,-0.91205,5e-05,10.2215]
[1776895979626,46.15,78843.35,0.0,-0.91182,5e-05,10.24133]
[1776895980773,46.15,78843.35,0.0,-0.91182,5e-05,10.24133]
[1776895980836,46.15,78850.76,0.0,-0.91142,5e-05,10.27701]
[1776895981207,46.15,78850.76,0.0,-0.91142,5e-05,10.27701]
[1776895981640,46.15,78855.17,0.0,-0.91118,5e-05,10.29854]
[1776895984365,46.15,78854.93,0.0,-0.91119,5e-05,10.29782]
[1776895984661,46.15,78852.58,0.0,-0.91131,5e-05,10.2867]
[1776895988692,46.15,78852.0,0.0,-0.91134,5e-05,10.28462]
[1776895988764,46.15,78852.0,0.0,-0.91134,5e-05,10.28462]
[1776895988941,46.15,78851.15,0.0,-0.91138,5e-05,10.28078]
[1776895992719,46.15,78846.16,0.0,-0.91164,5e-05,10.25778]
[1776895994733,46.15,78842.19,0.0,-0.91185,5e-05,10.23859]
[1776895994930,46.15,78842.19,0.0,-0.91185,5e-05,10.23859]
[1776895994940,46.15,78842.19,0.0,-0.91185,5e-05,10.23859]
[1776895994983,46.15,78842.19,0.0,-0.91185,5e-05,10.23859]
[1776896000775,46.15,78846.21,0.0,-0.91164,5e-05,10.25789]
[1776896001642,46.15,78846.21,0.0,-0.91164,5e-05,10.25789]
[1776896001691,46.15,78846.21,0.0,-0.91164,5e-05,10.25789]
[1776896006231,46.15,78844.62,0.0,-0.91173,5e-05,10.25004]
[1776896006282,46.15,78844.62,0.0,-0.91173,5e-05,10.25004]
[1776896006440,46.15,78844.62,0.0,-0.91173,5e-05,10.25004]
[1776896011852,46.15,78844.69,0.0,-0.91176,5e-05,10.24594]
[1776896012859,46.15,78840.4,0.0,-0.91199,5e-05,10.22527]
[1776896013867,46.15,78835.68,0.0,-0.91224,5e-05,10.20258]
[1776896014620,46.15,78835.68,0.0,-0.91224,5e-05,10.20258]
[1776896014668,46.15,78835.68,0.0,-0.91224,5e-05,10.20258]
[1776896014690,46.15,78835.68,0.0,-0.91224,5e-05,10.20258]
[1776896019912,46.15,78834.98,0.0,-0.91228,5e-05,10.19949]
[1776896024411,46.15,78834.78,0.0,-0.91229,5e-05,10.19873]
[1776896024439,46.15,78834.78,0.0,-0.91229,5e-05,10.19873]
[1776896024453,46.15,78834.78,0.0,-0.91229,5e-05,10.19873]
[1776896030583,46.15,78836.89,0.0,-0.91217,5e-05,10.2091]
[1776896030688,46.15,78836.89,0.0,-0.91217,5e-05,10.2091]
[1776896037088,46.16,78836.63,0.0,-0.91218,5e-05,10.20812]
[1776896039053,46.16,78841.51,0.0,-0.91192,5e-05,10.23165]
[1776896041263,46.16,78842.19,0.0,-0.91188,5e-05,10.23491]
[1776896041341,46.16,78842.19,0.0,-0.91188,5e-05,10.23491]
[1776896041438,46.16,78842.19,0.0,-0.91188,5e-05,10.23491]
[1776896047109,46.16,78842.22,0.0,-0.91188,5e-05,10.23497]
[1776896052145,46.16,78842.19,0.0,-0.91188,5e-05,10.23484]
[1776896057056,46.16,78841.16,0.0,-0.91194,5e-05,10.22988]
[1776896057108,46.16,78841.16,0.0,-0.91194,5e-05,10.22988]
[1776896057189,46.16,78841.16,0.0,-0.91194,5e-05,10.22988]
[1776896064229,46.16,78841.47,0.0,-0.91192,5e-05,10.23141]
[1776896068684,46.16,78841.32,0.0,-0.91193,5e-05,10.23069]
[1776896068729,46.16,78841.32,0.0,-0.91193,5e-05,10.23069]
[1776896068937,46.16,78841.32,0.0,-0.91193,5e-05,10.23069]
[1776896073214,46.16,78841.03,0.0,-0.91197,5e-05,10.22507]
[1776896073436,46.16,78841.03,0.0,-0.91197,5e-05,10.22507]
[1776896079335,46.16,78840.99,0.0,-0.91198,5e-05,10.22497]
[1776896084369,46.16,78841.02,0.0,-0.91197,5e-05,10.22516]
[1776896084421,46.16,78841.02,0.0,-0.91197,5e-05,10.22516]
[1776896084436,46.16,78841.02,0.0,-0.91197,5e-05,10.22516]
[1776896089917,46.16,78840.78,0.0,-0.91199,5e-05,10.22403]
[1776896089938,46.16,78840.78,0.0,-0.91199,5e-05,10.22403]
[1776896090413,46.16,78832.87,0.0,-0.91241,5e-05,10.18607]
[1776896091420,46.16,78828.44,0.0,-0.91265,5e-05,10.16487]
[1776896093948,46.16,78828.32,0.0,-0.91265,5e-05,10.16439]
[1776896094000,46.16,78828.32,0.0,-0.91265,5e-05,10.16439]
[1776896094000,46.16,78825.71,0.0,-0.91279,5e-05,10.15209]
[1776896094201,46.16,78825.71,0.0,-0.91279,5e-05,10.15209]
[1776896097461,46.16,78806.45,0.0,-0.91382,5e-05,10.06028]
[1776896098469,46.16,78797.42,0.0,-0.9143,5e-05,10.01744]
[1776896099476,46.16,78796.74,0.0,-0.91433,5e-05,10.01451]
[1776896104017,46.16,78796.71,0.0,-0.91432,5e-05,10.01529]
[1776896104066,46.16,78796.52,0.0,-0.91432,5e-05,10.01499]
[1776896104192,46.16,78796.52,0.0,-0.91432,5e-05,10.01499]
[1776896109546,46.17,78798.31,0.0,-0.91421,5e-05,10.02497]
[1776896113501,46.17,78798.25,0.0,-0.9142,5e-05,10.0255]
[1776896113553,46.17,78798.25,0.0,-0.9142,5e-05,10.0255]
[1776896113693,46.17,78798.25,0.0,-0.9142,5e-05,10.0255]
[1776896119616,46.17,78798.27,0.0,-0.91418,5e-05,10.02741]
[1776896124650,46.18,78797.85,0.0,-0.91419,5e-05,10.02664]
[1776896125122,46.18,78797.85,0.0,-0.91419,5e-05,10.02664]
[1776896125174,46.18,78797.85,0.0,-0.91419,5e-05,10.02664]
[1776896125198,46.18,78797.85,0.0,-0.91419,5e-05,10.02664]
[1776896129831,46.18,78796.87,0.0,-0.91423,5e-05,10.02293]
[1776896129867,46.18,78796.87,0.0,-0.91423,5e-05,10.02293]
[1776896129937,46.18,78796.87,0.0,-0.91423,5e-05,10.02293]
[1776896135728,46.18,78793.82,0.0,-0.9144,5e-05,10.00627]
[1776896140764,46.19,78785.24,0.0,-0.91484,5e-05,9.96652]
[1776896141771,46.19,78777.96,0.0,-0.91522,5e-05,9.93254]
[1776896145704,46.19,78778.06,0.0,-0.9152,5e-05,9.93414]
[1776896145756,46.19,78778.06,0.0,-0.9152,5e-05,9.93414]
[1776896145938,46.19,78778.06,0.0,-0.9152,5e-05,9.93414]
[1776896151841,46.2,78778.06,0.0,-0.91517,5e-05,9.93676]
[1776896154086,46.2,78777.35,0.0,-0.9152,5e-05,9.93376]
[1776896154155,46.2,78778.31,0.0,-0.91515,5e-05,9.9387]
[1776896154193,46.2,78778.31,0.0,-0.91515,5e-05,9.9387]
[1776896159897,46.2,78778.03,0.0,-0.91514,5e-05,9.93959]
[1776896161173,46.2,78777.85,0.0,-0.91514,5e-05,9.93911]
[1776896161365,46.2,78777.85,0.0,-0.91514,5e-05,9.93911]
[1776896161911,46.2,78767.2,0.0,-0.9157,5e-05,9.88901]
[1776896162918,46.21,78766.07,0.0,-0.91575,5e-05,9.88412]
[1776896165027,46.21,78768.33,0.0,-0.91563,5e-05,9.89528]
[1776896165194,46.21,78769.94,0.0,-0.91554,5e-05,9.90334]
[1776896165352,46.21,78769.94,0.0,-0.91554,5e-05,9.90334]
[1776896165438,46.21,78769.94,0.0,-0.91554,5e-05,9.90334]
[1776896170974,46.21,78766.05,0.0,-0.91571,5e-05,9.88758]
[1776896171921,46.21,78766.05,0.0,-0.91571,5e-05,9.88758]
[1776896171940,46.21,78766.05,0.0,-0.91571,5e-05,9.88758]
[1776896171973,46.21,78766.05,0.0,-0.91571,5e-05,9.88758]
[1776896178024,46.22,78765.53,0.0,-0.9157,5e-05,9.88831]
[1776896181020,46.22,78765.84,0.0,-0.91568,5e-05,9.89067]
[1776896181035,46.22,78765.84,0.0,-0.91568,5e-05,9.89067]
[1776896181192,46.23,78765.46,0.0,-0.91569,5e-05,9.88931]
[1776896188094,46.23,78765.65,0.0,-0.91565,5e-05,9.89327]
[1776896196666,46.23,78765.73,0.0,-0.91563,5e-05,9.89451]
[1776896196689,46.23,78765.73,0.0,-0.91563,5e-05,9.89451]
[1776896196864,46.23,78765.73,0.0,-0.91563,5e-05,9.89451]
[1776896205213,46.25,78765.76,0.0,-0.91559,5e-05,9.89681]
[1776896215407,46.25,78765.76,0.0,-0.91559,5e-05,9.89681]
[1776896215441,46.25,78765.76,0.0,-0.91559,5e-05,9.89681]
[1776896221327,46.27,78766.75,0.0,-0.91547,5e-05,9.90791]
[1776896222334,46.27,78747.8,0.0,-0.91645,5e-05,9.81882]
[1776896223341,46.27,78727.57,0.0,-0.91749,5e-05,9.7239]
[1776896224348,46.27,78719.05,0.0,-0.91793,5e-05,9.68429]
[1776896225354,46.27,78715.9,0.0,-0.91809,5e-05,9.6696]
[1776896228376,46.27,78720.54,0.0,-0.91785,5e-05,9.69152]
[1776896229383,46.27,78724.41,0.0,-0.91765,5e-05,9.70968]
[1776896230389,46.27,78729.86,0.0,-0.91737,5e-05,9.73524]
[1776896233169,46.27,78729.97,0.0,-0.91736,5e-05,9.73572]
[1776896233200,46.27,78730.11,0.0,-0.91736,5e-05,9.73634]
[1776896233221,46.27,78730.11,0.0,-0.91736,5e-05,9.73634]
[1776896233410,46.27,78724.53,0.0,-0.91765,5e-05,9.71014]
[1776896234243,46.27,78724.53,0.0,-0.91765,5e-05,9.71014]
[1776896234436,46.27,78724.53,0.0,-0.91765,5e-05,9.71014]
[1776896234538,46.27,78721.13,0.0,-0.91782,5e-05,9.69421]
[1776896236432,46.27,78718.57,0.0,-0.91795,5e-05,9.68229]
[1776896242474,46.27,78719.55,0.0,-0.9179,5e-05,9.68712]
[1776896244787,46.27,78721.19,0.0,-0.91781,5e-05,9.69483]
[1776896244835,46.27,78721.19,0.0,-0.91781,5e-05,9.69483]
[1776896244939,46.27,78721.19,0.0,-0.91781,5e-05,9.69483]
[1776896250530,46.27,78723.13,0.0,-0.91771,5e-05,9.70402]
[1776896251971,46.27,78723.13,0.0,-0.91771,5e-05,9.70402]
[1776896252021,46.27,78723.13,0.0,-0.91771,5e-05,9.70402]
[1776896252189,46.27,78723.13,0.0,-0.91771,5e-05,9.70402]
[1776896252070,46.27,78729.63,0.0,-0.91741,5e-05,9.73027]
[1776896252544,46.27,78732.28,0.0,-0.91727,5e-05,9.74271]
[1776896257580,46.27,78736.5,0.0,-0.91704,5e-05,9.76353]
[1776896258587,46.27,78743.51,0.0,-0.91668,5e-05,9.79673]
[1776896260601,46.27,78753.01,0.0,-0.91617,5e-05,9.84255]
[1776896262594,46.28,78755.16,0.0,-0.91606,5e-05,9.85317]
[1776896262646,46.28,78755.16,0.0,-0.91606,5e-05,9.85317]
[1776896262694,46.28,78755.16,0.0,-0.91606,5e-05,9.85317]
[1776896263622,46.28,78759.49,0.0,-0.91582,5e-05,9.87452]
[1776896265636,46.28,78762.37,0.0,-0.91566,5e-05,9.88896]
[1776896269971,46.28,78763.14,0.0,-0.91561,5e-05,9.89341]
[1776896270024,46.28,78763.14,0.0,-0.91561,5e-05,9.89341]
[1776896270192,46.28,78763.14,0.0,-0.91561,5e-05,9.89341]
[1776896272685,46.29,78759.34,0.0,-0.91579,5e-05,9.87751]
[1776896276703,46.29,78757.66,0.0,-0.91586,5e-05,9.87045]
[1776896276712,46.29,78757.66,0.0,-0.91586,5e-05,9.87045]
[1776896276940,46.29,78757.66,0.0,-0.91586,5e-05,9.87045]
[1776896281748,46.3,78763.97,0.0,-0.9155,5e-05,9.90335]
[1776896284423,46.3,78763.06,0.0,-0.91554,5e-05,9.89988]
[1776896284439,46.3,78763.06,0.0,-0.91554,5e-05,9.89988]
[1776896284475,46.3,78763.06,0.0,-0.91554,5e-05,9.89988]
[1776896288784,46.3,78761.39,0.0,-0.91561,5e-05,9.89361]
[1776896288936,46.3,78761.39,0.0,-0.91561,5e-05,9.89361]
[1776896290812,46.31,78755.84,0.0,-0.91588,5e-05,9.86866]
[1776896292268,46.31,78754.37,0.0,-0.91595,5e-05,9.86215]
[1776896292320,46.31,78754.37,0.0,-0.91595,5e-05,9.86215]
[1776896292436,46.31,78754.37,0.0,-0.91595,5e-05,9.86215]
[1776896296337,46.31,78753.98,0.0,-0.91595,5e-05,9.86219]
[1776896296389,46.31,78753.98,0.0,-0.91595,5e-05,9.86219]
[1776896296435,46.31,78753.98,0.0,-0.91595,5e-05,9.86219]
[1776896296854,46.31,78751.05,0.0,-0.9161,5e-05,9.84884]
[1776896301889,46.32,78748.27,0.0,-0.91622,5e-05,9.83823]
[1776896306925,46.33,78749.79,0.0,-0.9161,5e-05,9.84842]
[1776896309237,46.33,78749.9,0.0,-0.91609,5e-05,9.84943]
[1776896309289,46.33,78750.58,0.0,-0.91605,5e-05,9.85313]
[1776896309441,46.33,78750.58,0.0,-0.91605,5e-05,9.85313]
[1776896314981,46.33,78750.79,0.0,-0.91604,5e-05,9.85285]
[1776896316995,46.34,78754.54,0.0,-0.91583,5e-05,9.8715]
[1776896322030,46.34,78753.64,0.0,-0.91585,5e-05,9.86956]
[1776896327066,46.35,78753.7,0.0,-0.91582,5e-05,9.87214]
[1776896329080,46.35,78749.71,0.0,-0.91602,5e-05,9.85425]
[1776896332108,46.35,78729.91,0.0,-0.91703,5e-05,9.76213]
[1776896333114,46.35,78714.31,0.0,-0.91783,5e-05,9.68949]
[1776896334122,46.35,78715.01,0.0,-0.91779,5e-05,9.69314]
[1776896337143,46.35,78717.96,0.0,-0.91764,5e-05,9.70708]
[1776896337938,46.35,78717.96,0.0,-0.91764,5e-05,9.70708]
[1776896338150,46.35,78719.58,0.0,-0.91756,5e-05,9.71467]
[1776896339943,46.35,78718.59,0.0,-0.91761,5e-05,9.71005]
[1776896340164,46.35,78716.83,0.0,-0.9177,5e-05,9.70182]
[1776896343107,46.35,78715.08,0.0,-0.91779,5e-05,9.69367]
[1776896343192,46.35,78715.08,0.0,-0.91779,5e-05,9.69367]
[1776896343209,46.35,78707.24,0.0,-0.91819,5e-05,9.65709]
[1776896344192,46.36,78699.52,0.0,-0.91858,5e-05,9.62118]
[1776896345199,46.36,78697.43,0.0,-0.91868,5e-05,9.61159]
[1776896347213,46.36,78692.16,0.0,-0.91895,5e-05,9.58738]
[1776896348220,46.36,78688.54,0.0,-0.91913,5e-05,9.57075]
[1776896353255,46.36,78681.11,0.0,-0.91949,5e-05,9.53738]
[1776896354262,46.36,78664.44,0.0,-0.92033,5e-05,9.4605]
[1776896355269,46.36,78656.88,0.0,-0.9207,5e-05,9.426]
[1776896359297,46.37,78655.54,0.0,-0.92075,5e-05,9.42158]
[1776896365338,46.37,78655.44,0.0,-0.92072,5e-05,9.42376]
[1776896370374,46.38,78657.2,0.0,-0.92061,5e-05,9.43406]
[1776896371381,46.38,78665.21,0.0,-0.92024,5e-05,9.4673]
[1776896372593,46.38,78665.21,0.0,-0.92024,5e-05,9.4673]
[1776896372687,46.38,78665.21,0.0,-0.92024,5e-05,9.4673]
[1776896372722,46.38,78668.52,0.0,-0.92007,5e-05,9.48296]
[1776896376182,46.38,78671.37,0.0,-0.91991,5e-05,9.49747]
[1776896379940,46.38,78671.42,0.0,-0.9199,5e-05,9.49802]
[1776896385480,46.39,78671.52,0.0,-0.91987,5e-05,9.50098]
[1776896388501,46.39,78668.91,0.0,-0.91999,5e-05,9.48985]
[1776896393537,46.4,78668.11,0.0,-0.92001,5e-05,9.4878]
[1776896398572,46.4,78669.32,0.0,-0.91993,5e-05,9.49507]
[1776896402599,46.4,78665.69,0.0,-0.9201,5e-05,9.47959]
[1776896404614,46.4,78658.97,0.0,-0.92043,5e-05,9.44927]
[1776896405621,46.4,78655.86,0.0,-0.92058,5e-05,9.43533]
[1776896410656,46.41,78654.86,0.0,-0.92061,5e-05,9.43283]
[1776896417705,46.42,78654.17,0.0,-0.92061,5e-05,9.43255]
[1776896422740,46.42,78652.38,0.0,-0.92068,5e-05,9.42636]
[1776896429789,46.43,78652.04,0.0,-0.92066,5e-05,9.42769]
[1776896436838,46.44,78652.31,0.0,-0.92065,5e-05,9.42764]
[1776896439861,46.44,78648.2,0.0,-0.92084,5e-05,9.40995]
[1776896440868,46.44,78644.87,0.0,-0.921,5e-05,9.39507]
[1776896442882,46.44,78640.95,0.0,-0.92118,5e-05,9.37798]
[1776896447917,46.45,78642.11,0.0,-0.9211,5e-05,9.38565]
[1776896453173,46.45,78642.36,0.0,-0.92107,5e-05,9.38863]
[1776896453198,46.45,78642.36,0.0,-0.92107,5e-05,9.38863]
[1776896453274,46.45,78638.05,0.0,-0.92127,5e-05,9.36974]
[1776896453968,46.45,78634.34,0.0,-0.92145,5e-05,9.35273]
[1776896454970,46.46,78620.07,0.0,-0.92215,5e-05,9.2879]
[1776896456984,46.46,78622.4,0.0,-0.92203,5e-05,9.2989]
[1776896457892,46.46,78622.4,0.0,-0.92203,5e-05,9.2989]
[1776896459943,46.46,78621.99,0.0,-0.92205,5e-05,9.29715]
[1776896460017,46.46,78623.66,0.0,-0.92197,5e-05,9.30467]
[1776896461945,46.46,78624.1,0.0,-0.92195,5e-05,9.30656]
[1776896462021,46.46,78624.14,0.0,-0.92195,5e-05,9.30661]
[1776896467057,46.45,78623.49,0.0,-0.92199,5e-05,9.30296]
[1776896472092,46.45,78623.36,0.0,-0.92201,5e-05,9.30169]
[1776896477127,46.45,78623.12,0.0,-0.92203,5e-05,9.29977]
[1776896482162,46.45,78623.43,0.0,-0.92202,5e-05,9.30054]
[1776896487198,46.45,78621.7,0.0,-0.92211,5e-05,9.29193]
[1776896492233,46.45,78619.37,0.0,-0.92226,5e-05,9.27653]
[1776896493240,46.45,78622.27,0.0,-0.92212,5e-05,9.28966]
[1776896494247,46.45,78628.54,0.0,-0.92181,5e-05,9.31834]
[1776896495254,46.45,78637.42,0.0,-0.92137,5e-05,9.35943]
[1776896496261,46.45,78647.19,0.0,-0.92088,5e-05,9.40477]
[1776896497268,46.45,78650.16,0.0,-0.92073,5e-05,9.41883]
[1776896498275,46.45,78652.91,0.0,-0.92059,5e-05,9.43186]
[1776896499282,46.45,78662.0,0.0,-0.92013,5e-05,9.47412]
[1776896500289,46.45,78662.21,0.0,-0.92011,5e-05,9.47538]
[1776896502303,46.45,78666.69,0.0,-0.91988,5e-05,9.49664]
[1776896507338,46.46,78663.95,0.0,-0.92,5e-05,9.48533]
[1776896512373,46.46,78663.66,0.0,-0.92,5e-05,9.48544]
[1776896514388,46.46,78658.52,0.0,-0.92026,5e-05,9.46202]
[1776896515394,46.46,78653.29,0.0,-0.92051,5e-05,9.43855]
[1776896517408,46.46,78656.13,0.0,-0.92036,5e-05,9.45236]
[1776896522443,46.47,78656.91,0.0,-0.9203,5e-05,9.45765]
[1776896525464,46.47,78650.74,0.0,-0.9206,5e-05,9.43025]
[1776896526470,46.47,78646.95,0.0,-0.92079,5e-05,9.4132]
[1776896527478,46.47,78644.49,0.0,-0.9209,5e-05,9.40229]
[1776896529492,46.47,78641.52,0.0,-0.92105,5e-05,9.38912]
[1776896532513,46.47,78634.1,0.0,-0.92141,5e-05,9.35529]
[1776896533520,46.47,78622.55,0.0,-0.92198,5e-05,9.30253]
[1776896534527,46.47,78621.07,0.0,-0.92205,5e-05,9.29596]
[1776896535534,46.47,78624.09,0.0,-0.9219,5e-05,9.30997]
[1776896536541,46.47,78629.09,0.0,-0.92165,5e-05,9.33302]
[1776896537548,46.48,78634.43,0.0,-0.92139,5e-05,9.35762]
[1776896541576,46.48,78638.25,0.0,-0.92119,5e-05,9.37593]
[1776896544597,46.48,78649.53,0.0,-0.92061,5e-05,9.42908]
[1776896546302,46.48,78652.95,0.0,-0.92043,5e-05,9.44554]
[1776896550639,46.49,78656.46,0.0,-0.92024,5e-05,9.46305]
[1776896555675,46.49,78657.77,0.0,-0.92019,5e-05,9.46652]
[1776896561717,46.49,78657.72,0.0,-0.92017,5e-05,9.46816]
[1776896564410,46.49,78657.51,0.0,-0.92018,5e-05,9.4675]
[1776896564435,46.49,78657.51,0.0,-0.92018,5e-05,9.4675]
[1776896567939,46.5,78657.72,0.0,-0.92015,5e-05,9.47]
[1776896581222,46.5,78656.85,0.0,-0.92017,5e-05,9.46816]
[1776896581436,46.5,78656.85,0.0,-0.92017,5e-05,9.46816]
[1776896585939,46.51,78656.31,0.0,-0.92016,5e-05,9.46873]
[1776896591927,46.52,78656.45,0.0,-0.92013,5e-05,9.47151]
[1776896596962,46.52,78658.02,0.0,-0.92004,5e-05,9.48024]
[1776896599983,46.52,78650.74,0.0,-0.92039,5e-05,9.44759]
[1776896600990,46.52,78643.19,0.0,-0.92077,5e-05,9.41322]
[1776896603004,46.52,78642.2,0.0,-0.92081,5e-05,9.40946]
[1776896606024,46.53,78644.81,0.0,-0.92066,5e-05,9.42263]
[1776896608039,46.53,78649.18,0.0,-0.92044,5e-05,9.44347]
[1776896611059,46.53,78652.94,0.0,-0.92027,5e-05,9.45763]
[1776896614082,46.53,78656.11,0.0,-0.9201,5e-05,9.47313]
[1776896615276,46.53,78656.11,0.0,-0.9201,5e-05,9.47313]
[1776896615439,46.53,78656.11,0.0,-0.9201,5e-05,9.47313]
[1776896619936,46.54,78655.72,0.0,-0.9201,5e-05,9.47274]
[1776896620124,46.54,78646.76,0.0,-0.92055,5e-05,9.43179]
[1776896621131,46.54,78643.04,0.0,-0.92073,5e-05,9.41498]
[1776896622137,46.54,78642.99,0.0,-0.92073,5e-05,9.4151]
[1776896628179,46.54,78642.04,0.0,-0.92075,5e-05,9.41295]
[1776896633214,46.55,78642.7,0.0,-0.9207,5e-05,9.41782]
[1776896633894,46.55,78642.7,0.0,-0.9207,5e-05,9.41782]
[1776896633939,46.55,78642.7,0.0,-0.9207,5e-05,9.41782]
[1776896637941,46.55,78640.97,0.0,-0.92077,5e-05,9.41134]
[1776896643286,46.56,78641.08,0.0,-0.92074,5e-05,9.41403]
[1776896648324,46.56,78640.38,0.0,-0.92075,5e-05,9.41295]
[1776896654366,46.57,78641.45,0.0,-0.92067,5e-05,9.41996]
[1776896661415,46.57,78641.19,0.0,-0.92066,5e-05,9.42117]
[1776896663429,46.58,78644.62,0.0,-0.92048,5e-05,9.43759]
[1776896664436,46.58,78652.13,0.0,-0.9201,5e-05,9.47243]
[1776896666450,46.58,78654.5,0.0,-0.91998,5e-05,9.48382]
[1776896672492,46.58,78654.51,0.0,-0.91999,5e-05,9.48108]
[1776896676624,46.58,78654.57,0.0,-0.91998,5e-05,9.48206]
[1776896676689,46.58,78654.51,0.0,-0.91998,5e-05,9.48202]
[1776896680548,46.59,78657.32,0.0,-0.91983,5e-05,9.49588]
[1776896686592,46.59,78656.72,0.0,-0.91985,5e-05,9.49435]
[1776896688606,46.59,78651.06,0.0,-0.92013,5e-05,9.46874]
[1776896689940,46.59,78648.95,0.0,-0.92023,5e-05,9.4593]
[1776896695655,46.59,78647.19,0.0,-0.9203,5e-05,9.45292]
[1776896700690,46.6,78647.03,0.0,-0.92029,5e-05,9.45361]
[1776896703711,46.6,78640.69,0.0,-0.9206,5e-05,9.42536]
[1776896705725,46.6,78637.68,0.0,-0.92074,5e-05,9.41221]
[1776896708746,46.6,78628.43,0.0,-0.92119,5e-05,9.37084]
[1776896709753,46.6,78628.14,0.0,-0.9212,5e-05,9.36991]
[1776896714792,46.61,78627.7,0.0,-0.9212,5e-05,9.36987]
[1776896718957,46.61,78626.89,0.0,-0.92122,5e-05,9.36734]
[1776896719188,46.61,78626.89,0.0,-0.92122,5e-05,9.36734]
[1776896725943,46.62,78627.25,0.0,-0.92119,5e-05,9.37055]
[1776896726877,46.62,78629.99,0.0,-0.92103,5e-05,9.385]
[1776896732549,46.62,78630.04,0.0,-0.92101,5e-05,9.38664]
[1776896738961,46.63,78629.9,0.0,-0.92102,5e-05,9.38474]
[1776896743997,46.64,78625.15,0.0,-0.92123,5e-05,9.36478]
[1776896745009,46.64,78629.05,0.0,-0.92104,5e-05,9.383]
[1776896750039,46.64,78629.64,0.0,-0.92099,5e-05,9.38744]
[1776896755074,46.64,78627.85,0.0,-0.92106,5e-05,9.38097]
[1776896762123,46.65,78628.28,0.0,-0.92101,5e-05,9.38538]
[1776896770660,46.65,78628.04,0.0,-0.92101,5e-05,9.38531]
[1776896770689,46.65,78628.04,0.0,-0.92101,5e-05,9.38531]
[1776896773943,46.66,78628.04,0.0,-0.92098,5e-05,9.38833]
[1776896778234,46.66,78622.45,0.0,-0.92124,5e-05,9.3641]
[1776896783270,46.67,78620.75,0.0,-0.9213,5e-05,9.35822]
[1776896786291,46.67,78616.96,0.0,-0.92148,5e-05,9.34206]
[1776896789177,46.67,78614.89,0.0,-0.92157,5e-05,9.33343]
[1776896789577,46.67,78614.89,0.0,-0.92157,5e-05,9.33343]
[1776896796318,46.68,78614.82,0.0,-0.92157,5e-05,9.33154]
[1776896796437,46.68,78614.82,0.0,-0.92157,5e-05,9.33154]
[1776896797368,46.68,78611.73,0.0,-0.92171,5e-05,9.31875]
[1776896798375,46.68,78605.78,0.0,-0.922,5e-05,9.29208]
[1776896800389,46.69,78605.65,0.0,-0.92199,5e-05,9.29244]
[1776896805425,46.69,78605.36,0.0,-0.92198,5e-05,9.29358]
[1776896810460,46.7,78603.54,0.0,-0.92204,5e-05,9.28824]
[1776896812473,46.7,78606.13,0.0,-0.9219,5e-05,9.301]
[1776896817508,46.71,78604.59,0.0,-0.92195,5e-05,9.29639]
[1776896819522,46.71,78601.09,0.0,-0.92211,5e-05,9.28146]
[1776896821433,46.71,78599.84,0.0,-0.92217,5e-05,9.27629]
[1776896821688,46.71,78599.84,0.0,-0.92217,5e-05,9.27629]
[1776896821749,46.71,78596.42,0.0,-0.92233,5e-05,9.26128]
[1776896826571,46.72,78592.95,0.0,-0.92247,5e-05,9.2483]
[1776896827578,46.72,78590.18,0.0,-0.9226,5e-05,9.23631]
[1776896831606,46.73,78584.31,0.0,-0.92285,5e-05,9.2121]
[1776896832613,46.73,78581.96,0.0,-0.92296,5e-05,9.2021]
[1776896835938,46.73,78580.72,0.0,-0.923,5e-05,9.19844]
[1776896837785,46.73,78581.92,0.0,-0.92293,5e-05,9.20453]
[1776896837821,46.73,78581.92,0.0,-0.92293,5e-05,9.20453]
[1776896837813,46.74,78577.18,0.0,-0.92316,5e-05,9.18374]
[1776896837936,46.74,78577.18,0.0,-0.92316,5e-05,9.18374]
[1776896838661,46.74,78574.04,0.0,-0.92331,5e-05,9.16987]
[1776896839668,46.74,78570.91,0.0,-0.92345,5e-05,9.15607]
[1776896841682,46.74,78568.24,0.0,-0.92357,5e-05,9.1451]
[1776896846717,46.75,78568.91,0.0,-0.9235,5e-05,9.15179]
[1776896851753,46.76,78568.09,0.0,-0.92353,5e-05,9.14759]
[1776896856788,46.77,78570.51,0.0,-0.92337,5e-05,9.16203]
[1776896862830,46.78,78570.3,0.0,-0.92334,5e-05,9.1652]
[1776896870887,46.79,78570.34,0.0,-0.92328,5e-05,9.17078]
[1776896876929,46.8,78569.77,0.0,-0.92326,5e-05,9.17219]
[1776896881964,46.81,78570.12,0.0,-0.92321,5e-05,9.17705]
[1776896886000,46.81,78572.48,0.0,-0.92307,5e-05,9.19024]
[1776896887007,46.81,78580.63,0.0,-0.92266,5e-05,9.22769]
[1776896888017,46.82,78580.17,0.0,-0.92268,5e-05,9.22617]
[1776896897080,46.83,78571.81,0.0,-0.92303,5e-05,9.19352]
[1776896898087,46.83,78567.8,0.0,-0.92322,5e-05,9.17605]
[1776896903122,46.84,78567.75,0.0,-0.92318,5e-05,9.17907]
[1776896907150,46.84,78570.92,0.0,-0.923,5e-05,9.19591]
[1776896910171,46.85,78567.82,0.0,-0.92313,5e-05,9.18377]
[1776896915207,46.86,78566.51,0.0,-0.92319,5e-05,9.17692]
[1776896920242,46.86,78567.36,0.0,-0.92311,5e-05,9.18389]
[1776896925277,46.87,78566.21,0.0,-0.92314,5e-05,9.18182]
[1776896930312,46.88,78563.86,0.0,-0.92321,5e-05,9.17437]
[1776896936354,46.89,78562.99,0.0,-0.92321,5e-05,9.17423]
[1776896943403,46.9,78562.96,0.0,-0.92317,5e-05,9.17847]
[1776896948438,46.91,78561.0,0.0,-0.92323,5e-05,9.17276]
[1776896951459,46.91,78564.64,0.0,-0.92303,5e-05,9.19103]
[1776896952466,46.91,78573.27,0.0,-0.92261,5e-05,9.23057]
[1776896953473,46.91,78576.8,0.0,-0.92243,5e-05,9.2471]
[1776896954480,46.92,78577.15,0.0,-0.92241,5e-05,9.24921]
[1776896959515,46.92,78577.45,0.0,-0.92236,5e-05,9.25308]
[1776896964550,46.93,78578.76,0.0,-0.92227,5e-05,9.26148]
[1776896965557,46.93,78575.33,0.0,-0.92243,5e-05,9.24647]
[1776896967570,46.93,78572.75,0.0,-0.92255,5e-05,9.23582]
[1776896972785,46.94,78572.25,0.0,-0.92258,5e-05,9.23157]
[1776896972807,46.94,78572.25,0.0,-0.92258,5e-05,9.23157]
[1776896972886,46.94,78572.65,0.0,-0.92255,5e-05,9.23446]
[1776896974620,46.94,78576.54,0.0,-0.92235,5e-05,9.25257]
[1776896977957,46.94,78577.21,0.0,-0.92231,5e-05,9.25613]
[1776896982171,46.95,78575.23,0.0,-0.92237,5e-05,9.25077]
[1776896982245,46.95,78575.23,0.0,-0.92237,5e-05,9.25077]
[1776896983847,46.95,78576.09,0.0,-0.92232,5e-05,9.25518]
[1776896983886,46.95,78576.09,0.0,-0.92232,5e-05,9.25518]
[1776896983936,46.95,78576.09,0.0,-0.92232,5e-05,9.25518]
[1776896983978,46.95,78575.31,0.0,-0.92236,5e-05,9.25217]
[1776896986703,46.96,78579.82,0.0,-0.92213,5e-05,9.2736]
[1776896989728,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990324,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990375,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990711,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990766,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990935,46.96,78570.87,0.0,-0.92254,5e-05,9.2352]
[1776896990946,46.96,78573.16,0.0,-0.92242,5e-05,9.24608]
[1776896995774,46.97,78568.88,0.0,-0.9226,5e-05,9.22943]
[1776896997149,46.97,78569.25,0.0,-0.92258,5e-05,9.23164]
[1776896997165,46.97,78569.25,0.0,-0.92258,5e-05,9.23164]
[1776896998514,46.97,78570.45,0.0,-0.92251,5e-05,9.2376]
[1776896998566,46.97,78570.45,0.0,-0.92251,5e-05,9.2376]
[1776896998689,46.97,78570.45,0.0,-0.92251,5e-05,9.2376]
[1776896998794,46.97,78570.01,0.0,-0.92253,5e-05,9.23615]
[1776897003965,46.98,78571.5,0.0,-0.92243,5e-05,9.24497]
[1776897007192,46.98,78571.57,0.0,-0.92242,5e-05,9.2458]
[1776897007219,46.98,78571.57,0.0,-0.92242,5e-05,9.2458]
[1776897007445,46.98,78571.57,0.0,-0.92242,5e-05,9.2458]
[1776897008864,46.98,78564.82,0.0,-0.92272,5e-05,9.21755]
[1776897009833,46.98,78564.82,0.0,-0.92272,5e-05,9.21755]
[1776897009938,46.98,78564.82,0.0,-0.92272,5e-05,9.21755]
[1776897010015,46.98,78564.82,0.0,-0.92272,5e-05,9.21755]
[1776897010005,46.98,78570.19,0.0,-0.92246,5e-05,9.24194]
[1776897010929,46.98,78570.19,0.0,-0.92246,5e-05,9.24194]
[1776897010940,46.98,78570.19,0.0,-0.92246,5e-05,9.24194]
[1776897010997,46.99,78574.21,0.0,-0.92226,5e-05,9.2606]
[1776897011597,46.99,78574.21,0.0,-0.92226,5e-05,9.2606]
[1776897011649,46.99,78574.21,0.0,-0.92226,5e-05,9.2606]
[1776897011691,46.99,78574.21,0.0,-0.92226,5e-05,9.2606]
[1776897011885,46.99,78574.07,0.0,-0.92226,5e-05,9.26046]
[1776897012892,46.99,78583.55,0.0,-0.9218,5e-05,9.3038]
[1776897013899,46.99,78589.69,0.0,-0.92149,5e-05,9.33203]
[1776897014603,46.99,78589.69,0.0,-0.92149,5e-05,9.33203]
[1776897014651,46.99,78589.69,0.0,-0.92149,5e-05,9.33203]
[1776897014694,46.99,78589.69,0.0,-0.92149,5e-05,9.33203]
[1776897016860,46.99,78589.94,0.0,-0.92147,5e-05,9.33392]
[1776897016899,46.99,78589.94,0.0,-0.92147,5e-05,9.33392]
[1776897016938,46.99,78589.94,0.0,-0.92147,5e-05,9.33392]
[1776897016961,46.99,78591.16,0.0,-0.92141,5e-05,9.33983]
[1776897021753,47.0,78593.15,0.0,-0.92129,5e-05,9.35032]
[1776897021806,47.0,78593.15,0.0,-0.92129,5e-05,9.35032]
[1776897021937,47.0,78593.15,0.0,-0.92129,5e-05,9.35032]
[1776897026293,47.0,78594.67,0.0,-0.9212,5e-05,9.359]
[1776897026346,47.0,78594.67,0.0,-0.9212,5e-05,9.359]
[1776897026436,47.0,78594.67,0.0,-0.9212,5e-05,9.359]
[1776897026994,47.0,78595.32,0.0,-0.92116,5e-05,9.3623]
[1776897028005,47.0,78600.47,0.0,-0.9209,5e-05,9.38604]
[1776897029747,47.0,78600.26,0.0,-0.92091,5e-05,9.3854]
[1776897029788,47.0,78600.26,0.0,-0.92091,5e-05,9.3854]
[1776897029942,47.0,78600.26,0.0,-0.92091,5e-05,9.3854]
[1776897033495,47.01,78599.5,0.0,-0.92097,5e-05,9.37905]
[1776897033547,47.01,78599.5,0.0,-0.92097,5e-05,9.37905]
[1776897033701,47.01,78599.5,0.0,-0.92097,5e-05,9.37905]
[1776897034043,47.01,78599.85,0.0,-0.92095,5e-05,9.38096]
[1776897036067,47.01,78609.69,0.0,-0.92045,5e-05,9.42633]
[1776897037925,47.01,78609.69,0.0,-0.92045,5e-05,9.42633]
[1776897037932,47.01,78609.69,0.0,-0.92045,5e-05,9.42633]
[1776897038026,47.01,78613.31,0.0,-0.92027,5e-05,9.44328]
[1776897038194,47.01,78613.31,0.0,-0.92027,5e-05,9.44328]
[1776897038549,47.01,78613.31,0.0,-0.92027,5e-05,9.44328]
[1776897038601,47.01,78613.31,0.0,-0.92027,5e-05,9.44328]
[1776897038691,47.01,78613.31,0.0,-0.92027,5e-05,9.44328]
[1776897038702,47.01,78614.8,0.0,-0.92019,5e-05,9.45008]
[1776897044123,47.01,78617.69,0.0,-0.92004,5e-05,9.46453]
[1776897045982,47.01,78617.69,0.0,-0.92004,5e-05,9.46453]
[1776897046018,47.01,78617.69,0.0,-0.92004,5e-05,9.46453]
[1776897046191,47.01,78618.85,0.0,-0.91998,5e-05,9.4702]
[1776897047082,47.01,78609.54,0.0,-0.92044,5e-05,9.42775]
[1776897047133,47.01,78609.54,0.0,-0.92044,5e-05,9.42775]
[1776897047199,47.01,78609.54,0.0,-0.92044,5e-05,9.42775]
[1776897047300,47.01,78606.94,0.0,-0.92056,5e-05,9.41616]
[1776897054198,47.02,78607.73,0.0,-0.9205,5e-05,9.42159]
[1776897055205,47.02,78612.89,0.0,-0.92025,5e-05,9.44534]
[1776897056591,47.02,78612.89,0.0,-0.92025,5e-05,9.44534]
[1776897056641,47.02,78612.89,0.0,-0.92025,5e-05,9.44534]
[1776897056692,47.02,78612.89,0.0,-0.92025,5e-05,9.44534]
[1776897056742,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897057110,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897057169,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897057204,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897057898,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897057937,47.02,78618.72,0.0,-0.91995,5e-05,9.47214]
[1776897058006,47.02,78619.02,0.0,-0.91993,5e-05,9.47384]
[1776897058230,47.02,78611.81,0.0,-0.92029,5e-05,9.44096]
[1776897059237,47.02,78617.51,0.0,-0.92001,5e-05,9.46717]
[1776897063265,47.02,78623.9,0.0,-0.91968,5e-05,9.49701]
[1776897064272,47.02,78628.24,0.0,-0.91946,5e-05,9.51698]
[1776897067293,47.02,78623.69,0.0,-0.91969,5e-05,9.49645]
[1776897068300,47.02,78615.97,0.0,-0.92007,5e-05,9.46134]
[1776897069888,47.02,78615.97,0.0,-0.92007,5e-05,9.46134]
[1776897069937,47.02,78615.97,0.0,-0.92007,5e-05,9.46134]
[1776897070026,47.02,78614.58,0.0,-0.92014,5e-05,9.45538]
[1776897070193,47.02,78614.58,0.0,-0.92014,5e-05,9.45538]
[1776897070735,47.02,78614.58,0.0,-0.92014,5e-05,9.45538]
[1776897070787,47.02,78614.58,0.0,-0.92014,5e-05,9.45538]
[1776897070940,47.02,78614.58,0.0,-0.92014,5e-05,9.45538]
[1776897071041,47.03,78615.69,0.0,-0.92008,5e-05,9.46063]
[1776897073946,47.03,78615.08,0.0,-0.92011,5e-05,9.45804]
[1776897073999,47.03,78615.08,0.0,-0.92011,5e-05,9.45804]
[1776897074197,47.03,78614.34,0.0,-0.92014,5e-05,9.45506]
[1776897077677,47.03,78612.83,0.0,-0.92021,5e-05,9.44858]
[1776897077700,47.03,78612.83,0.0,-0.92021,5e-05,9.44858]
[1776897077755,47.03,78612.83,0.0,-0.92021,5e-05,9.44858]
[1776897077778,47.03,78613.62,0.0,-0.92017,5e-05,9.45257]
[1776897078896,47.03,78613.62,0.0,-0.92017,5e-05,9.45257]
[1776897078941,47.03,78613.62,0.0,-0.92017,5e-05,9.45257]
[1776897078965,47.03,78613.06,0.0,-0.92019,5e-05,9.45022]
[1776897084412,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085457,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085698,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085844,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085907,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085940,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897085975,47.03,78618.76,0.0,-0.9199,5e-05,9.47717]
[1776897086062,47.03,78628.46,0.0,-0.91941,5e-05,9.52172]
[1776897089081,47.03,78627.71,0.0,-0.91945,5e-05,9.51837]
[1776897089099,47.03,78627.69,0.0,-0.91945,5e-05,9.51844]
[1776897089207,47.03,78627.69,0.0,-0.91945,5e-05,9.51844]
[1776897089447,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897090607,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897090653,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897090691,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897090980,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897091032,47.03,78619.53,0.0,-0.91985,5e-05,9.48116]
[1776897091005,47.03,78613.08,0.0,-0.9202,5e-05,9.44791]
[1776897091198,47.03,78613.08,0.0,-0.9202,5e-05,9.44791]
[1776897091461,47.03,78613.41,0.0,-0.92018,5e-05,9.44941]
[1776897092468,47.03,78609.89,0.0,-0.92036,5e-05,9.43356]
[1776897096689,47.04,78610.93,0.0,-0.9203,5e-05,9.43892]
[1776897096739,47.04,78610.93,0.0,-0.9203,5e-05,9.43892]
[1776897096841,47.04,78610.93,0.0,-0.9203,5e-05,9.43892]
[1776897096886,47.04,78610.93,0.0,-0.9203,5e-05,9.43892]
[1776897096942,47.04,78610.93,0.0,-0.9203,5e-05,9.43892]
[1776897097038,47.04,78610.31,0.0,-0.92032,5e-05,9.43652]
[1776897099516,47.04,78604.46,0.0,-0.92061,5e-05,9.41035]
[1776897102960,47.04,78603.62,0.0,-0.92064,5e-05,9.40704]
[1776897103010,47.04,78603.62,0.0,-0.92064,5e-05,9.40704]
[1776897103145,47.04,78603.45,0.0,-0.92065,5e-05,9.40678]
[1776897103211,47.04,78603.45,0.0,-0.92065,5e-05,9.40678]
[1776897103249,47.04,78603.45,0.0,-0.92065,5e-05,9.40678]
[1776897103545,47.04,78603.49,0.0,-0.92065,5e-05,9.40697]
[1776897104742,47.04,78603.49,0.0,-0.92065,5e-05,9.40697]
[1776897104936,47.04,78603.49,0.0,-0.92065,5e-05,9.40697]
[1776897104988,47.04,78603.49,0.0,-0.92065,5e-05,9.40697]
[1776897105037,47.04,78602.91,0.0,-0.92067,5e-05,9.40485]
[1776897105189,47.04,78602.91,0.0,-0.92067,5e-05,9.40485]
[1776897108436,47.04,78602.46,0.0,-0.92068,5e-05,9.40337]
[1776897108489,47.04,78602.46,0.0,-0.92068,5e-05,9.40337]
[1776897108499,47.04,78602.46,0.0,-0.92068,5e-05,9.40337]
[1776897108545,47.04,78602.46,0.0,-0.92068,5e-05,9.40337]
[1776897108690,47.04,78602.46,0.0,-0.92068,5e-05,9.40337]
[1776897108791,47.04,78602.38,0.0,-0.92068,5e-05,9.40354]
[1776897114622,47.05,78602.18,0.0,-0.92068,5e-05,9.40398]
[1776897119657,47.05,78603.41,0.0,-0.9206,5e-05,9.41091]
[1776897120846,47.05,78603.41,0.0,-0.9206,5e-05,9.41091]
[1776897120898,47.05,78603.41,0.0,-0.9206,5e-05,9.41091]
[1776897120940,47.05,78603.41,0.0,-0.9206,5e-05,9.41091]
[1776897120997,47.05,78613.38,0.0,-0.9201,5e-05,9.45682]
[1776897121181,47.05,78613.38,0.0,-0.9201,5e-05,9.45682]
[1776897121196,47.05,78613.38,0.0,-0.9201,5e-05,9.45682]
[1776897121233,47.05,78613.38,0.0,-0.9201,5e-05,9.45682]
[1776897122137,47.05,78613.38,0.0,-0.9201,5e-05,9.45682]
[1776897121671,47.05,78615.65,0.0,-0.91999,5e-05,9.46716]
[1776897122195,47.05,78615.65,0.0,-0.91999,5e-05,9.46716]
[1776897122678,47.05,78603.55,0.0,-0.92059,5e-05,9.41225]
[1776897123685,47.05,78596.17,0.0,-0.92095,5e-05,9.3789]
[1776897124692,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897125193,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897125282,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897125440,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897126032,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897126088,47.05,78587.72,0.0,-0.92136,5e-05,9.34084]
[1776897126133,47.05,78584.54,0.0,-0.92151,5e-05,9.32711]
[1776897126202,47.05,78584.54,0.0,-0.92151,5e-05,9.32711]
[1776897127159,47.05,78584.54,0.0,-0.92151,5e-05,9.32711]
[1776897127189,47.05,78583.88,0.0,-0.92154,5e-05,9.32412]
[1776897127713,47.06,78584.21,0.0,-0.92152,5e-05,9.326]
[1776897130741,47.06,78579.48,0.0,-0.92174,5e-05,9.30575]
[1776897132960,47.06,78577.85,0.0,-0.92181,5e-05,9.29876]
[1776897132969,47.06,78577.85,0.0,-0.92181,5e-05,9.29876]
[1776897133192,47.06,78576.94,0.0,-0.92186,5e-05,9.29474]
[1776897133511,47.06,78576.94,0.0,-0.92186,5e-05,9.29474]
[1776897133563,47.06,78576.94,0.0,-0.92186,5e-05,9.29474]
[1776897133689,47.06,78576.94,0.0,-0.92186,5e-05,9.29474]
[1776897133754,47.06,78576.43,0.0,-0.92188,5e-05,9.29243]
[1776897138790,47.06,78573.14,0.0,-0.92202,5e-05,9.27971]
[1776897140190,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140197,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140437,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140611,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140639,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140691,47.07,78570.88,0.0,-0.92213,5e-05,9.26957]
[1776897140804,47.07,78570.67,0.0,-0.92214,5e-05,9.26878]
[1776897145839,47.07,78569.62,0.0,-0.92217,5e-05,9.26558]
[1776897147740,47.07,78569.48,0.0,-0.92217,5e-05,9.26541]
[1776897147746,47.07,78569.48,0.0,-0.92217,5e-05,9.26541]
[1776897147940,47.07,78569.48,0.0,-0.92217,5e-05,9.26541]
[1776897148115,47.07,78569.48,0.0,-0.92217,5e-05,9.26541]
[1776897148167,47.07,78569.48,0.0,-0.92217,5e-05,9.26541]
[1776897148163,47.07,78569.49,0.0,-0.92217,5e-05,9.26592]
[1776897148190,47.07,78569.49,0.0,-0.92217,5e-05,9.26592]
[1776897150294,47.07,78569.44,0.0,-0.92216,5e-05,9.26661]
[1776897150436,47.07,78569.44,0.0,-0.92216,5e-05,9.26661]
[1776897150462,47.07,78569.44,0.0,-0.92216,5e-05,9.26661]
[1776897150707,47.07,78569.44,0.0,-0.92216,5e-05,9.26661]
[1776897150874,47.07,78565.29,0.0,-0.92236,5e-05,9.24836]
[1776897151880,47.08,78559.69,0.0,-0.92265,5e-05,9.21952]
[1776897152888,47.08,78565.77,0.0,-0.92236,5e-05,9.24704]
[1776897154598,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154650,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154694,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154817,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154859,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154941,47.08,78566.37,0.0,-0.92233,5e-05,9.24986]
[1776897154960,47.08,78565.4,0.0,-0.92237,5e-05,9.2456]
[1776897159585,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897159636,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897159689,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897159838,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897159879,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897159945,47.08,78565.46,0.0,-0.92236,5e-05,9.24632]
[1776897160028,47.08,78567.19,0.0,-0.92228,5e-05,9.25422]
[1776897163018,47.08,78569.33,0.0,-0.92216,5e-05,9.26479]
[1776897163070,47.08,78569.33,0.0,-0.92216,5e-05,9.26479]
[1776897163170,47.08,78573.48,0.0,-0.92196,5e-05,9.28396]
[1776897163202,47.08,78573.48,0.0,-0.92196,5e-05,9.28396]
[1776897163832,47.08,78573.48,0.0,-0.92196,5e-05,9.28396]
[1776897163902,47.08,78573.48,0.0,-0.92196,5e-05,9.28396]
[1776897163937,47.08,78573.48,0.0,-0.92196,5e-05,9.28396]
[1776897163965,47.08,78573.76,0.0,-0.92194,5e-05,9.28564]
[1776897169000,47.09,78574.24,0.0,-0.92189,5e-05,9.28991]
[1776897173115,47.09,78574.31,0.0,-0.92188,5e-05,9.29104]
[1776897173167,47.09,78574.31,0.0,-0.92188,5e-05,9.29104]
[1776897173205,47.09,78574.81,0.0,-0.92185,5e-05,9.29411]
[1776897179071,47.1,78574.52,0.0,-0.92183,5e-05,9.29524]
[1776897182841,47.1,78574.52,0.0,-0.92183,5e-05,9.29524]
[1776897182893,47.1,78574.52,0.0,-0.92183,5e-05,9.29524]
[1776897182943,47.1,78574.52,0.0,-0.92183,5e-05,9.29524]
[1776897183099,47.1,78573.89,0.0,-0.92185,5e-05,9.29401]
[1776897184440,47.1,78573.1,0.0,-0.92188,5e-05,9.29085]
[1776897184690,47.1,78573.1,0.0,-0.92188,5e-05,9.29085]
[1776897185113,47.1,78566.3,0.0,-0.92221,5e-05,9.2606]
[1776897188134,47.11,78557.34,0.0,-0.92263,5e-05,9.2213]
[1776897188359,47.11,78557.34,0.0,-0.92263,5e-05,9.2213]
[1776897188412,47.11,78557.34,0.0,-0.92263,5e-05,9.2213]
[1776897188442,47.11,78557.34,0.0,-0.92263,5e-05,9.2213]
[1776897189140,47.11,78556.63,0.0,-0.92266,5e-05,9.21826]
[1776897194176,47.11,78555.59,0.0,-0.9227,5e-05,9.21435]
[1776897198128,47.11,78556.1,0.0,-0.92267,5e-05,9.21709]
[1776897198137,47.11,78556.1,0.0,-0.92267,5e-05,9.21709]
[1776897198202,47.11,78556.1,0.0,-0.92267,5e-05,9.21709]
[1776897198203,47.11,78555.61,0.0,-0.9227,5e-05,9.21502]
[1776897200218,47.11,78562.43,0.0,-0.92236,5e-05,9.24598]
[1776897201582,47.11,78564.69,0.0,-0.92225,5e-05,9.25625]
[1776897201634,47.11,78564.69,0.0,-0.92225,5e-05,9.25625]
[1776897201692,47.11,78564.69,0.0,-0.92225,5e-05,9.25625]
[1776897202232,47.11,78568.8,0.0,-0.92205,5e-05,9.27485]
[1776897204964,47.11,78570.13,0.0,-0.92199,5e-05,9.28089]
[1776897205017,47.11,78570.13,0.0,-0.92199,5e-05,9.28089]
[1776897205196,47.11,78570.13,0.0,-0.92199,5e-05,9.28089]
[1776897205233,47.11,78571.77,0.0,-0.9219,5e-05,9.28909]
[1776897205253,47.11,78574.73,0.0,-0.92175,5e-05,9.30245]
[1776897210393,47.12,78574.81,0.0,-0.92173,5e-05,9.30433]
[1776897210577,47.12,78574.81,0.0,-0.92173,5e-05,9.30433]
[1776897210629,47.12,78574.81,0.0,-0.92173,5e-05,9.30433]
[1776897210699,47.12,78574.81,0.0,-0.92173,5e-05,9.30433]
[1776897210723,47.12,78572.82,0.0,-0.92183,5e-05,9.29572]
[1776897216304,47.12,78572.57,0.0,-0.92185,5e-05,9.29242]
[1776897216357,47.12,78572.57,0.0,-0.92185,5e-05,9.29242]
[1776897216439,47.12,78572.57,0.0,-0.92185,5e-05,9.29242]
[1776897216540,47.12,78573.28,0.0,-0.92181,5e-05,9.29601]
[1776897219412,47.13,78572.14,0.0,-0.92186,5e-05,9.29165]
[1776897223378,47.13,78565.34,0.0,-0.92217,5e-05,9.26234]
[1776897227407,47.13,78570.72,0.0,-0.92192,5e-05,9.28559]
[1776897228414,47.13,78575.32,0.0,-0.92169,5e-05,9.30675]
[1776897234456,47.13,78575.27,0.0,-0.92167,5e-05,9.30871]
[1776897236470,47.13,78572.59,0.0,-0.92179,5e-05,9.29736]
[1776897238274,47.13,78572.59,0.0,-0.92179,5e-05,9.29736]
[1776897248555,47.15,78573.8,0.0,-0.92168,5e-05,9.30745]
[1776897250569,47.15,78576.62,0.0,-0.92154,5e-05,9.32093]
[1776897256612,47.15,78576.81,0.0,-0.9215,5e-05,9.32389]
[1776897261647,47.16,78576.18,0.0,-0.92152,5e-05,9.32279]
[1776897266682,47.16,78573.36,0.0,-0.92163,5e-05,9.31184]
[1776897269703,47.16,78565.49,0.0,-0.922,5e-05,9.27748]
[1776897270710,47.16,78562.29,0.0,-0.92216,5e-05,9.26279]
[1776897274738,47.16,78568.27,0.0,-0.92191,5e-05,9.28534]
[1776897275745,47.16,78574.38,0.0,-0.92161,5e-05,9.31297]
[1776897278766,47.16,78577.09,0.0,-0.92147,5e-05,9.32529]
[1776897284504,47.16,78576.91,0.0,-0.92148,5e-05,9.32451]
[1776897284693,47.16,78576.91,0.0,-0.92148,5e-05,9.32451]
[1776897284808,47.16,78531.97,0.0,-0.92365,5e-05,9.12271]
[1776897285815,47.16,78529.25,0.0,-0.92379,5e-05,9.11022]
[1776897286822,47.16,78527.81,0.0,-0.92386,5e-05,9.10375]
[1776897287527,47.16,78527.81,0.0,-0.92386,5e-05,9.10375]
[1776897288038,47.16,78527.81,0.0,-0.92386,5e-05,9.10375]
[1776897288139,47.16,78525.84,0.0,-0.92395,5e-05,9.09494]
[1776897288835,47.16,78518.13,0.0,-0.92432,5e-05,9.06059]
[1776897290851,47.16,78519.45,0.0,-0.92426,5e-05,9.06654]
[1776897294878,47.16,78522.95,0.0,-0.92409,5e-05,9.08237]
[1776897296892,47.16,78527.11,0.0,-0.92389,5e-05,9.101]
[1776897299913,47.16,78521.29,0.0,-0.92416,5e-05,9.07509]
[1776897301927,47.16,78515.39,0.0,-0.92444,5e-05,9.04888]
[1776897302934,47.16,78512.05,0.0,-0.9246,5e-05,9.03407]
[1776897304948,47.16,78521.77,0.0,-0.92414,5e-05,9.07752]
[1776897306303,47.16,78528.84,0.0,-0.9238,5e-05,9.10918]
[1776897306963,47.16,78531.27,0.0,-0.92368,5e-05,9.12003]
[1776897307970,47.16,78543.39,0.0,-0.9231,5e-05,9.17423]
[1776897308977,47.16,78554.6,0.0,-0.92256,5e-05,9.22449]
[1776897310250,47.17,78553.18,0.0,-0.92263,5e-05,9.2185]
[1776897314012,47.17,78562.29,0.0,-0.92216,5e-05,9.26146]
[1776897315019,47.17,78563.66,0.0,-0.92209,5e-05,9.26807]
[1776897320054,47.18,78562.98,0.0,-0.9221,5e-05,9.26711]
[1776897325939,47.18,78561.81,0.0,-0.92214,5e-05,9.26351]
[1776897325992,47.18,78561.81,0.0,-0.92214,5e-05,9.26351]
[1776897326199,47.18,78561.81,0.0,-0.92214,5e-05,9.26351]
[1776897332138,47.19,78563.93,0.0,-0.92203,5e-05,9.27188]
[1776897333145,47.19,78569.19,0.0,-0.92177,5e-05,9.29597]
[1776897334152,47.19,78571.87,0.0,-0.92164,5e-05,9.30841]
[1776897334506,47.19,78571.87,0.0,-0.92164,5e-05,9.30841]
[1776897334513,47.19,78571.87,0.0,-0.92164,5e-05,9.30841]
[1776897334690,47.19,78571.87,0.0,-0.92164,5e-05,9.30841]
[1776897340194,47.2,78571.56,0.0,-0.92163,5e-05,9.30905]
[1776897340511,47.2,78571.56,0.0,-0.92163,5e-05,9.30905]
[1776897340622,47.2,78571.56,0.0,-0.92163,5e-05,9.30905]
[1776897340692,47.2,78571.56,0.0,-0.92163,5e-05,9.30905]
[1776897341201,47.2,78575.07,0.0,-0.92146,5e-05,9.32522]
[1776897346236,47.2,78573.56,0.0,-0.92151,5e-05,9.31983]
[1776897350264,47.2,78570.3,0.0,-0.92166,5e-05,9.30628]
[1776897350627,47.2,78570.3,0.0,-0.92166,5e-05,9.30628]
[1776897350696,47.2,78570.3,0.0,-0.92166,5e-05,9.30628]
[1776897350770,47.2,78570.3,0.0,-0.92166,5e-05,9.30628]
[1776897355258,47.2,78570.46,0.0,-0.92164,5e-05,9.30799]
[1776897355435,47.21,78570.46,0.0,-0.92163,5e-05,9.30867]
[1776897359796,47.21,78569.7,0.0,-0.92167,5e-05,9.30515]
[1776897359847,47.21,78569.7,0.0,-0.92167,5e-05,9.30515]
[1776897359936,47.21,78569.7,0.0,-0.92167,5e-05,9.30515]
[1776897362349,47.21,78573.49,0.0,-0.92149,5e-05,9.32213]
[1776897365604,47.21,78573.87,0.0,-0.92147,5e-05,9.32367]
[1776897365656,47.21,78573.87,0.0,-0.92147,5e-05,9.32367]
[1776897365688,47.21,78573.87,0.0,-0.92147,5e-05,9.32367]
[1776897367384,47.21,78570.1,0.0,-0.92166,5e-05,9.30654]
[1776897373426,47.21,78569.68,0.0,-0.92168,5e-05,9.30465]
[1776897377001,47.21,78569.46,0.0,-0.92169,5e-05,9.30371]
[1776897377051,47.21,78569.46,0.0,-0.92169,5e-05,9.30371]
[1776897377195,47.21,78569.46,0.0,-0.92169,5e-05,9.30371]
[1776897377206,47.21,78566.3,0.0,-0.92184,5e-05,9.28954]
[1776897382070,47.21,78566.12,0.0,-0.92185,5e-05,9.28889]
[1776897382121,47.21,78566.12,0.0,-0.92185,5e-05,9.28889]
[1776897382195,47.21,78566.12,0.0,-0.92185,5e-05,9.28889]
[1776897383520,47.21,78566.62,0.0,-0.92182,5e-05,9.29186]
[1776897383694,47.21,78566.62,0.0,-0.92182,5e-05,9.29186]
[1776897389539,47.21,78565.64,0.0,-0.92184,5e-05,9.28996]
[1776897390927,47.21,78565.64,0.0,-0.92184,5e-05,9.28996]
[1776897390940,47.21,78565.64,0.0,-0.92184,5e-05,9.28996]
[1776897390972,47.21,78565.64,0.0,-0.92184,5e-05,9.28996]
[1776897393205,47.22,78565.5,0.0,-0.92187,5e-05,9.2859]
[1776897393437,47.22,78565.5,0.0,-0.92187,5e-05,9.2859]
[1776897393567,47.22,78558.2,0.0,-0.92221,5e-05,9.25377]
[1776897394574,47.22,78549.8,0.0,-0.92262,5e-05,9.21614]
[1776897395581,47.22,78549.06,0.0,-0.92265,5e-05,9.21297]
[1776897396971,47.22,78549.06,0.0,-0.92265,5e-05,9.21297]
[1776897397021,47.22,78549.06,0.0,-0.92265,5e-05,9.21297]
[1776897397194,47.22,78549.06,0.0,-0.92265,5e-05,9.21297]
[1776897398602,47.22,78556.19,0.0,-0.9223,5e-05,9.24539]
[1776897403637,47.22,78557.3,0.0,-0.92224,5e-05,9.25083]
[1776897405889,47.22,78556.84,0.0,-0.92226,5e-05,9.24885]
[1776897405936,47.22,78556.84,0.0,-0.92226,5e-05,9.24885]
[1776897405942,47.22,78556.84,0.0,-0.92226,5e-05,9.24885]
[1776897408801,47.22,78556.76,0.0,-0.92227,5e-05,9.24858]
[1776897408938,47.22,78556.76,0.0,-0.92227,5e-05,9.24858]
[1776897415993,47.22,78556.69,0.0,-0.92226,5e-05,9.24958]
[1776897416045,47.22,78556.69,0.0,-0.92226,5e-05,9.24958]
[1776897416196,47.22,78556.69,0.0,-0.92226,5e-05,9.24958]
[1776897420724,47.23,78558.24,0.0,-0.92216,5e-05,9.25888]
[1776897420739,47.23,78558.24,0.0,-0.92216,5e-05,9.25888]
[1776897420937,47.23,78558.24,0.0,-0.92216,5e-05,9.25888]
[1776897421763,47.23,78552.68,0.0,-0.92242,5e-05,9.23465]
[1776897422770,47.23,78540.62,0.0,-0.92299,5e-05,9.18101]
[1776897423686,47.23,78540.62,0.0,-0.92299,5e-05,9.18101]
[1776897423722,47.23,78540.62,0.0,-0.92299,5e-05,9.18101]
[1776897423937,47.23,78540.62,0.0,-0.92299,5e-05,9.18101]
[1776897424038,47.23,78540.04,0.0,-0.92302,5e-05,9.17891]
[1776897429819,47.24,78537.38,0.0,-0.92311,5e-05,9.17003]
[1776897433847,47.25,78534.0,0.0,-0.92325,5e-05,9.15699]
[1776897435218,47.25,78534.0,0.0,-0.92325,5e-05,9.15699]
[1776897435262,47.25,78534.0,0.0,-0.92325,5e-05,9.15699]
[1776897435439,47.25,78534.0,0.0,-0.92325,5e-05,9.15699]
[1776897440896,47.26,78535.05,0.0,-0.92316,5e-05,9.16542]
[1776897443159,47.26,78535.14,0.0,-0.92315,5e-05,9.16635]
[1776897443209,47.26,78535.14,0.0,-0.92315,5e-05,9.16635]
[1776897443267,47.26,78535.14,0.0,-0.92315,5e-05,9.16635]
[1776897443591,47.26,78534.39,0.0,-0.92317,5e-05,9.16406]
[1776897443917,47.26,78524.98,0.0,-0.92362,5e-05,9.12205]
[1776897444924,47.26,78527.71,0.0,-0.92349,5e-05,9.13482]
[1776897445931,47.26,78532.53,0.0,-0.92325,5e-05,9.15692]
[1776897451033,47.27,78530.19,0.0,-0.92336,5e-05,9.14506]
[1776897452492,47.27,78530.19,0.0,-0.92336,5e-05,9.14506]
[1776897452041,47.27,78523.89,0.0,-0.92366,5e-05,9.1175]
[1776897452544,47.27,78523.89,0.0,-0.92366,5e-05,9.1175]
[1776897452690,47.27,78523.89,0.0,-0.92366,5e-05,9.1175]
[1776897457075,47.27,78521.86,0.0,-0.92375,5e-05,9.10867]
[1776897457755,47.27,78521.86,0.0,-0.92375,5e-05,9.10867]
[1776897457807,47.27,78521.86,0.0,-0.92375,5e-05,9.10867]
[1776897457942,47.27,78521.86,0.0,-0.92375,5e-05,9.10867]
[1776897461419,47.27,78523.95,0.0,-0.92365,5e-05,9.11811]
[1776897461436,47.27,78523.95,0.0,-0.92365,5e-05,9.11811]
[1776897461471,47.27,78523.95,0.0,-0.92365,5e-05,9.11811]
[1776897465581,47.27,78523.26,0.0,-0.92367,5e-05,9.11645]
[1776897465691,47.27,78523.26,0.0,-0.92367,5e-05,9.11645]
[1776897470080,47.28,78524.83,0.0,-0.92358,5e-05,9.12487]
[1776897470195,47.28,78524.83,0.0,-0.92358,5e-05,9.12487]
[1776897470338,47.28,78524.83,0.0,-0.92358,5e-05,9.12487]
[1776897470455,47.28,78524.83,0.0,-0.92358,5e-05,9.12487]
[1776897470427,47.28,78528.32,0.0,-0.9234,5e-05,9.14103]
[1776897470693,47.28,78528.32,0.0,-0.9234,5e-05,9.14103]
[1776897471176,47.28,78533.26,0.0,-0.92316,5e-05,9.16366]
[1776897472183,47.28,78536.15,0.0,-0.92302,5e-05,9.17712]
[1776897477457,47.29,78537.01,0.0,-0.92295,5e-05,9.18303]
[1776897477493,47.29,78537.01,0.0,-0.92295,5e-05,9.18303]
[1776897477687,47.29,78537.87,0.0,-0.92291,5e-05,9.18738]
[1776897483772,47.29,78537.46,0.0,-0.9229,5e-05,9.18805]
[1776897483819,47.29,78537.46,0.0,-0.9229,5e-05,9.18805]
[1776897483938,47.29,78537.46,0.0,-0.9229,5e-05,9.18805]
[1776897489303,47.3,78536.53,0.0,-0.9229,5e-05,9.18741]
[1776897491320,47.31,78528.61,0.0,-0.92328,5e-05,9.15267]
[1776897491642,47.31,78528.61,0.0,-0.92328,5e-05,9.15267]
[1776897491688,47.31,78528.61,0.0,-0.92328,5e-05,9.15267]
[1776897491739,47.31,78528.61,0.0,-0.92328,5e-05,9.15267]
[1776897492324,47.31,78525.5,0.0,-0.92342,5e-05,9.13898]
[1776897493006,47.31,78525.5,0.0,-0.92342,5e-05,9.13898]
[1776897493203,47.31,78525.5,0.0,-0.92342,5e-05,9.13898]
[1776897495858,47.31,78524.63,0.0,-0.92346,5e-05,9.13572]
[1776897495867,47.31,78524.63,0.0,-0.92346,5e-05,9.13572]
[1776897495937,47.31,78524.63,0.0,-0.92346,5e-05,9.13572]
[1776897497841,47.31,78527.59,0.0,-0.92331,5e-05,9.14934]
[1776897497948,47.31,78527.59,0.0,-0.92331,5e-05,9.14934]
[1776897498366,47.31,78533.17,0.0,-0.92304,5e-05,9.17445]
[1776897499373,47.31,78535.77,0.0,-0.92292,5e-05,9.18623]
[1776897503401,47.31,78533.25,0.0,-0.92303,5e-05,9.17554]
[1776897503932,47.31,78533.25,0.0,-0.92303,5e-05,9.17554]
[1776897503984,47.31,78533.25,0.0,-0.92303,5e-05,9.17554]
[1776897504189,47.31,78533.25,0.0,-0.92303,5e-05,9.17554]
[1776897504408,47.31,78530.6,0.0,-0.92316,5e-05,9.16387]
[1776897508279,47.31,78530.63,0.0,-0.92315,5e-05,9.16454]
[1776897508331,47.31,78530.63,0.0,-0.92315,5e-05,9.16454]
[1776897508438,47.31,78530.63,0.0,-0.92315,5e-05,9.16454]
[1776897508539,47.31,78525.91,0.0,-0.92337,5e-05,9.14366]
[1776897510806,47.31,78525.27,0.0,-0.9234,5e-05,9.14125]
[1776897511457,47.31,78529.26,0.0,-0.92323,5e-05,9.15516]
[1776897512386,47.31,78529.26,0.0,-0.92323,5e-05,9.15516]
[1776897512440,47.31,78529.26,0.0,-0.92323,5e-05,9.15516]
[1776897512464,47.31,78531.96,0.0,-0.9231,5e-05,9.16742]
[1776897513471,47.32,78536.48,0.0,-0.92288,5e-05,9.18817]
[1776897514249,47.32,78536.48,0.0,-0.92288,5e-05,9.18817]
[1776897514342,47.32,78536.48,0.0,-0.92288,5e-05,9.18817]
[1776897514436,47.32,78536.48,0.0,-0.92288,5e-05,9.18817]
[1776897514478,47.32,78543.43,0.0,-0.92254,5e-05,9.21978]
[1776897516492,47.32,78539.92,0.0,-0.9227,5e-05,9.20503]
[1776897518506,47.32,78543.96,0.0,-0.92249,5e-05,9.22408]
[1776897523541,47.33,78540.72,0.0,-0.92262,5e-05,9.21183]
[1776897526562,47.33,78544.88,0.0,-0.92241,5e-05,9.23185]
[1776897527569,47.33,78551.42,0.0,-0.92209,5e-05,9.26161]
[1776897529583,47.33,78556.19,0.0,-0.92185,5e-05,9.2838]
[1776897530590,47.34,78558.83,0.0,-0.92171,5e-05,9.29602]
[1776897535625,47.34,78557.08,0.0,-0.92178,5e-05,9.28984]
[1776897540661,47.34,78557.62,0.0,-0.92174,5e-05,9.29396]
[1776897545698,47.35,78558.61,0.0,-0.92167,5e-05,9.30008]
[1776897551740,47.35,78559.69,0.0,-0.92159,5e-05,9.30689]
[1776897554532,47.35,78559.85,0.0,-0.92158,5e-05,9.30792]
[1776897554689,47.35,78560.09,0.0,-0.92157,5e-05,9.30962]
[1776897558197,47.36,78560.2,0.0,-0.92155,5e-05,9.31101]
[1776897563824,47.36,78560.34,0.0,-0.92152,5e-05,9.31341]
[1776897566845,47.36,78565.54,0.0,-0.92126,5e-05,9.33767]
[1776897567852,47.36,78569.49,0.0,-0.92106,5e-05,9.35571]
[1776897571533,47.37,78570.85,0.0,-0.92099,5e-05,9.36229]
[1776897571702,47.37,78570.85,0.0,-0.92102,5e-05,9.35858]
[1776897577350,47.37,78571.26,0.0,-0.92099,5e-05,9.36085]
[1776897580202,47.37,78572.46,0.0,-0.92092,5e-05,9.36734]
[1776897591273,47.37,78572.2,0.0,-0.92093,5e-05,9.3672]
[1776897591466,47.37,78572.2,0.0,-0.92093,5e-05,9.3672]
[1776897591689,47.38,78572.2,0.0,-0.92091,5e-05,9.36888]
[1776897597054,47.38,78570.18,0.0,-0.92099,5e-05,9.36086]
[1776897599069,47.38,78567.14,0.0,-0.92114,5e-05,9.34761]
[1776897600195,47.38,78567.14,0.0,-0.92114,5e-05,9.34761]
[1776897600296,47.38,78562.58,0.0,-0.92136,5e-05,9.32733]
[1776897602091,47.38,78566.23,0.0,-0.92117,5e-05,9.3443]
[1776897608136,47.39,78565.07,0.0,-0.92121,5e-05,9.34056]
[1776897610583,47.39,78566.24,0.0,-0.92115,5e-05,9.34607]
[1776897610691,47.39,78565.9,0.0,-0.92117,5e-05,9.34478]
[1776897614187,47.39,78565.53,0.0,-0.92118,5e-05,9.34384]
[1776897618214,47.39,78561.35,0.0,-0.92137,5e-05,9.32621]
[1776897623249,47.4,78563.11,0.0,-0.92127,5e-05,9.33542]
[1776897627828,47.4,78562.07,0.0,-0.92131,5e-05,9.33174]
[1776897627938,47.4,78562.07,0.0,-0.92131,5e-05,9.33174]
[1776897634199,47.4,78563.29,0.0,-0.92126,5e-05,9.33432]
[1776897639363,47.41,78565.59,0.0,-0.92113,5e-05,9.34656]
[1776897642384,47.41,78571.15,0.0,-0.92085,5e-05,9.37225]
[1776897647419,47.41,78571.03,0.0,-0.92085,5e-05,9.37262]
[1776897652454,47.41,78575.22,0.0,-0.92063,5e-05,9.3924]
[1776897658496,47.41,78575.7,0.0,-0.9206,5e-05,9.39548]
[1776897665547,47.42,78575.96,0.0,-0.92057,5e-05,9.39773]
[1776897671589,47.42,78574.66,0.0,-0.92063,5e-05,9.39285]
[1776897676624,47.42,78573.21,0.0,-0.92069,5e-05,9.38717]
[1776897684680,47.42,78563.97,0.0,-0.92112,5e-05,9.347]
[1776897685687,47.42,78562.02,0.0,-0.92122,5e-05,9.33847]
[1776897689715,47.43,78559.36,0.0,-0.92133,5e-05,9.32753]
[1776897695758,47.43,78559.83,0.0,-0.92133,5e-05,9.3271]
[1776897701800,47.44,78560.41,0.0,-0.92128,5e-05,9.33122]
[1776897706835,47.44,78560.48,0.0,-0.92126,5e-05,9.33276]
[1776897711871,47.44,78560.52,0.0,-0.92125,5e-05,9.33414]
[1776897713885,47.44,78563.07,0.0,-0.92112,5e-05,9.34607]
[1776897717913,47.44,78566.35,0.0,-0.92095,5e-05,9.36167]
[1776897720934,47.45,78570.23,0.0,-0.92075,5e-05,9.3797]
[1776897725969,47.45,78571.34,0.0,-0.92069,5e-05,9.3855]
[1776897731004,47.45,78572.02,0.0,-0.92065,5e-05,9.38934]
[1776897735032,47.45,78576.5,0.0,-0.92042,5e-05,9.41016]
[1776897738143,47.45,78576.61,0.0,-0.92041,5e-05,9.4109]
[1776897738187,47.45,78576.61,0.0,-0.92041,5e-05,9.4109]
[1776897740068,47.45,78581.79,0.0,-0.92015,5e-05,9.43467]
[1776897742202,47.45,78584.24,0.0,-0.92003,5e-05,9.44584]
[1776897742303,47.45,78591.24,0.0,-0.91969,5e-05,9.4776]
[1776897748124,47.45,78592.32,0.0,-0.91963,5e-05,9.48269]
[1776897753159,47.45,78593.65,0.0,-0.91959,5e-05,9.48475]
[1776897758193,47.45,78595.92,0.0,-0.91948,5e-05,9.49523]
[1776897763229,47.46,78595.71,0.0,-0.91949,5e-05,9.49447]
[1776897768264,47.46,78595.88,0.0,-0.91948,5e-05,9.49544]
[1776897773299,47.46,78596.06,0.0,-0.91947,5e-05,9.4964]
[1776897778334,47.46,78594.17,0.0,-0.91956,5e-05,9.48796]
[1776897783369,47.46,78589.33,0.0,-0.9198,5e-05,9.46624]
[1776897785383,47.46,78584.44,0.0,-0.92004,5e-05,9.44424]
[1776897786390,47.46,78578.02,0.0,-0.92035,5e-05,9.41532]
[1776897787397,47.46,78574.56,0.0,-0.92052,5e-05,9.39982]
[1776897789411,47.46,78571.98,0.0,-0.92064,5e-05,9.38851]
[1776897794446,47.46,78572.2,0.0,-0.92062,5e-05,9.39045]
[1776897799482,47.46,78572.94,0.0,-0.92057,5e-05,9.39486]
[1776897804516,47.47,78574.45,0.0,-0.92049,5e-05,9.40252]
[1776897810559,47.47,78574.82,0.0,-0.92046,5e-05,9.40517]
[1776897815594,47.47,78575.08,0.0,-0.92047,5e-05,9.40298]
[1776897820629,47.47,78572.73,0.0,-0.92057,5e-05,9.3932]
[1776897825664,47.47,78572.29,0.0,-0.92059,5e-05,9.39209]
[1776897830699,47.48,78570.38,0.0,-0.92067,5e-05,9.38434]
[1776897836741,47.48,78571.39,0.0,-0.92061,5e-05,9.38996]
[1776897841776,47.48,78571.3,0.0,-0.9206,5e-05,9.39041]
[1776897846811,47.48,78570.99,0.0,-0.92061,5e-05,9.38984]
[1776897851847,47.49,78568.49,0.0,-0.92072,5e-05,9.37943]
[1776897856882,47.49,78560.52,0.0,-0.9211,5e-05,9.34448]
[1776897862924,47.49,78556.38,0.0,-0.92129,5e-05,9.32729]
[1776897864938,47.49,78553.14,0.0,-0.92144,5e-05,9.31325]
[1776897865945,47.49,78550.61,0.0,-0.92156,5e-05,9.30217]
[1776897866951,47.49,78545.51,0.0,-0.9218,5e-05,9.27959]
[1776897877022,47.5,78546.33,0.0,-0.92176,5e-05,9.28234]
[1776897882057,47.51,78545.07,0.0,-0.9218,5e-05,9.27833]
[1776897888100,47.51,78543.98,0.0,-0.92183,5e-05,9.27543]
[1776897889107,47.51,78539.55,0.0,-0.92204,5e-05,9.25594]
[1776897890114,47.51,78536.54,0.0,-0.92219,5e-05,9.24284]
[1776897895149,47.52,78534.29,0.0,-0.92227,5e-05,9.23474]
[1776897896689,47.52,78534.29,0.0,-0.92227,5e-05,9.23474]
[1776897896738,47.52,78534.29,0.0,-0.92227,5e-05,9.23474]
[1776897896939,47.52,78534.29,0.0,-0.92227,5e-05,9.23474]
[1776897901191,47.52,78520.26,0.0,-0.92292,5e-05,9.17459]
[1776897902198,47.52,78515.75,0.0,-0.92313,5e-05,9.15502]
[1776897903205,47.53,78510.63,0.0,-0.92337,5e-05,9.1328]
[1776897904212,47.53,78502.6,0.0,-0.92375,5e-05,9.09775]
[1776897905219,47.53,78500.52,0.0,-0.92384,5e-05,9.08882]
[1776897906225,47.53,78504.41,0.0,-0.92365,5e-05,9.10636]
[1776897911261,47.53,78506.35,0.0,-0.92354,5e-05,9.11646]
[1776897912268,47.53,78509.36,0.0,-0.9234,5e-05,9.13004]
[1776897913279,47.53,78512.58,0.0,-0.92324,5e-05,9.14491]
[1776897918310,47.53,78513.37,0.0,-0.9232,5e-05,9.14831]
[1776897920324,47.53,78509.31,0.0,-0.9234,5e-05,9.12999]
[1776897925358,47.53,78508.69,0.0,-0.92343,5e-05,9.12668]
[1776897927373,47.53,78511.09,0.0,-0.92332,5e-05,9.13709]
[1776897928380,47.53,78517.75,0.0,-0.92301,5e-05,9.16656]
[1776897929387,47.53,78524.32,0.0,-0.92269,5e-05,9.19633]
[1776897930394,47.53,78529.14,0.0,-0.92245,5e-05,9.2183]
[1776897931401,47.53,78537.42,0.0,-0.92208,5e-05,9.25158]
[1776897932408,47.54,78540.1,0.0,-0.92194,5e-05,9.26394]
[1776897934538,47.54,78542.62,0.0,-0.92181,5e-05,9.27594]
[1776897935429,47.54,78545.9,0.0,-0.92165,5e-05,9.29097]
[1776897936787,47.54,78551.42,0.0,-0.92137,5e-05,9.31632]
[1776897938474,47.54,78552.84,0.0,-0.9213,5e-05,9.32269]
[1776897938688,47.54,78552.84,0.0,-0.9213,5e-05,9.32269]
[1776897944496,47.54,78554.43,0.0,-0.92121,5e-05,9.3313]
[1776897950191,47.54,78554.43,0.0,-0.92122,5e-05,9.33072]
[1776897957589,47.54,78555.1,0.0,-0.9212,5e-05,9.33274]
[1776897960610,47.54,78560.83,0.0,-0.92092,5e-05,9.35844]
[1776897961620,47.54,78564.34,0.0,-0.92074,5e-05,9.37445]
[1776897962626,47.54,78566.84,0.0,-0.92062,5e-05,9.38589]
[1776897967662,47.54,78573.27,0.0,-0.92029,5e-05,9.41573]
[1776897969676,47.54,78577.97,0.0,-0.92006,5e-05,9.43712]
[1776897975718,47.54,78578.06,0.0,-0.92005,5e-05,9.43796]
[1776897980753,47.55,78576.86,0.0,-0.9201,5e-05,9.43298]
[1776897988809,47.55,78576.68,0.0,-0.92011,5e-05,9.43291]
[1776897993844,47.55,78573.19,0.0,-0.9203,5e-05,9.41351]
[1776897994851,47.55,78569.33,0.0,-0.92049,5e-05,9.39625]
[1776897999886,47.55,78570.0,0.0,-0.92045,5e-05,9.4]
[1776898004921,47.55,78564.09,0.0,-0.92073,5e-05,9.37399]
[1776898006959,47.55,78561.21,0.0,-0.92087,5e-05,9.36158]
[1776898010436,47.55,78563.03,0.0,-0.92077,5e-05,9.37037]
[1776898010987,47.56,78563.87,0.0,-0.92073,5e-05,9.37433]
[1776898012442,47.56,78563.48,0.0,-0.92075,5e-05,9.37276]
[1776898013002,47.56,78563.25,0.0,-0.92075,5e-05,9.37191]
[1776898018037,47.56,78563.11,0.0,-0.92075,5e-05,9.37219]
[1776898023072,47.56,78563.18,0.0,-0.92074,5e-05,9.37338]
[1776898026093,47.56,78567.95,0.0,-0.9205,5e-05,9.39534]
[1776898031128,47.56,78558.45,0.0,-0.92096,5e-05,9.35328]
[1776898032135,47.56,78557.65,0.0,-0.92099,5e-05,9.34989]
[1776898036170,47.57,78552.92,0.0,-0.92121,5e-05,9.32949]
[1776898037173,47.57,78545.88,0.0,-0.92155,5e-05,9.29817]
[1776898039187,47.57,78544.01,0.0,-0.92164,5e-05,9.29037]
[1776898044222,47.57,78544.71,0.0,-0.92159,5e-05,9.29499]
[1776898049256,47.58,78546.86,0.0,-0.92147,5e-05,9.30611]
[1776898054292,47.58,78546.35,0.0,-0.92151,5e-05,9.30114]
[1776898060334,47.58,78546.64,0.0,-0.92147,5e-05,9.30422]
[1776898065369,47.59,78546.49,0.0,-0.92146,5e-05,9.30503]
[1776898071410,47.59,78546.64,0.0,-0.92144,5e-05,9.30748]
[1776898076446,47.59,78546.78,0.0,-0.92141,5e-05,9.30957]
[1776898082488,47.6,78544.95,0.0,-0.92148,5e-05,9.30316]
[1776898088530,47.6,78545.02,0.0,-0.92146,5e-05,9.30526]
[1776898094575,47.61,78535.2,0.0,-0.92191,5e-05,9.26314]
[1776898095581,47.61,78522.78,0.0,-0.92251,5e-05,9.20775]
[1776898096587,47.61,78519.42,0.0,-0.92267,5e-05,9.19287]
[1776898101623,47.61,78515.33,0.0,-0.92287,5e-05,9.17485]
[1776898102630,47.61,78512.91,0.0,-0.92298,5e-05,9.16389]
[1776898104644,47.61,78508.22,0.0,-0.92321,5e-05,9.1427]
[1776898105650,47.61,78505.7,0.0,-0.92334,5e-05,9.13134]
[1776898108111,47.61,78504.42,0.0,-0.9234,5e-05,9.12525]
[1776898108631,47.61,78504.42,0.0,-0.9234,5e-05,9.12525]
[1776898109678,47.61,78501.77,0.0,-0.92353,5e-05,9.11338]
[1776898110196,47.61,78501.77,0.0,-0.92353,5e-05,9.11338]
[1776898112206,47.61,78499.17,0.0,-0.92369,5e-05,9.09754]
[1776898112700,47.6,78499.86,0.0,-0.92365,5e-05,9.1005]
[1776898114714,47.6,78502.57,0.0,-0.92353,5e-05,9.11233]
[1776898120756,47.61,78503.64,0.0,-0.92346,5e-05,9.11806]
[1776898125791,47.61,78496.92,0.0,-0.92377,5e-05,9.08937]
[1776898126798,47.61,78490.02,0.0,-0.9241,5e-05,9.05877]
[1776898128812,47.61,78490.67,0.0,-0.92407,5e-05,9.06154]
[1776898136868,47.61,78491.57,0.0,-0.92403,5e-05,9.06522]
[1776898141902,47.61,78493.81,0.0,-0.92393,5e-05,9.0749]
[1776898146938,47.61,78495.82,0.0,-0.92384,5e-05,9.08344]
[1776898148952,47.61,78498.85,0.0,-0.92369,5e-05,9.0967]
[1776898149959,47.61,78501.74,0.0,-0.92356,5e-05,9.1094]
[1776898151973,47.61,78506.14,0.0,-0.92335,5e-05,9.12867]
[1776898152980,47.61,78511.22,0.0,-0.92311,5e-05,9.15106]
[1776898158015,47.61,78512.47,0.0,-0.92304,5e-05,9.15737]
[1776898163050,47.61,78514.69,0.0,-0.92293,5e-05,9.16761]
[1776898166071,47.61,78525.35,0.0,-0.92242,5e-05,9.2151]
[1776898167078,47.61,78531.95,0.0,-0.9221,5e-05,9.24495]
[1776898171107,47.61,78528.53,0.0,-0.92228,5e-05,9.22712]
[1776898176141,47.62,78528.53,0.0,-0.92225,5e-05,9.22917]
[1776898181177,47.62,78528.35,0.0,-0.92224,5e-05,9.23041]
[1776898187219,47.63,78530.62,0.0,-0.9221,5e-05,9.24294]
[1776898193261,47.64,78532.27,0.0,-0.922,5e-05,9.25255]
[1776898199303,47.64,78532.27,0.0,-0.92197,5e-05,9.25478]
[1776898202324,47.64,78535.49,0.0,-0.92181,5e-05,9.27024]
[1776898207359,47.64,78536.08,0.0,-0.92177,5e-05,9.2731]
[1776898212394,47.64,78536.57,0.0,-0.92175,5e-05,9.27513]
[1776898218436,47.64,78538.04,0.0,-0.92168,5e-05,9.28181]
[1776898222881,47.65,78538.23,0.0,-0.92166,5e-05,9.28362]
[1776898222934,47.65,78538.23,0.0,-0.92166,5e-05,9.28362]
[1776898228506,47.65,78538.3,0.0,-0.92163,5e-05,9.28612]
[1776898234200,47.65,78537.97,0.0,-0.92167,5e-05,9.28172]
[1776898236563,47.66,78533.06,0.0,-0.92189,5e-05,9.26104]
[1776898237569,47.66,78530.59,0.0,-0.922,5e-05,9.25036]
[1776898239583,47.66,78527.92,0.0,-0.92213,5e-05,9.23918]
[1776898240591,47.66,78523.16,0.0,-0.92235,5e-05,9.21836]
[1776898241598,47.66,78519.3,0.0,-0.92253,5e-05,9.20159]
[1776898246633,47.66,78518.32,0.0,-0.92257,5e-05,9.19756]
[1776898251669,47.66,78520.38,0.0,-0.92247,5e-05,9.207]
[1776898254690,47.67,78524.67,0.0,-0.92226,5e-05,9.22695]
[1776898255697,47.67,78529.34,0.0,-0.92203,5e-05,9.24813]
[1776898257711,47.67,78533.29,0.0,-0.92183,5e-05,9.26642]
[1776898262746,47.67,78531.56,0.0,-0.9219,5e-05,9.26027]
[1776898267781,47.68,78531.17,0.0,-0.9219,5e-05,9.26016]
[1776898273823,47.68,78531.29,0.0,-0.92187,5e-05,9.26266]
[1776898278858,47.69,78531.64,0.0,-0.92183,5e-05,9.26584]
[1776898283893,47.69,78533.16,0.0,-0.92174,5e-05,9.27423]
[1776898290944,47.69,78533.65,0.0,-0.92169,5e-05,9.27859]
[1776898291951,47.7,78538.29,0.0,-0.9215,5e-05,9.29547]
[1776898292958,47.7,78542.17,0.0,-0.92131,5e-05,9.31312]
[1776898294972,47.7,78538.54,0.0,-0.92148,5e-05,9.29742]
[1776898295979,47.7,78535.22,0.0,-0.92163,5e-05,9.28285]
[1776898301013,47.7,78536.62,0.0,-0.92155,5e-05,9.29084]
[1776898307055,47.71,78538.4,0.0,-0.92144,5e-05,9.30045]
[1776898311084,47.71,78542.1,0.0,-0.92125,5e-05,9.318]
[1776898316119,47.71,78544.23,0.0,-0.92114,5e-05,9.32864]
[1776898321154,47.71,78546.22,0.0,-0.92103,5e-05,9.33847]
[1776898326189,47.72,78546.96,0.0,-0.92098,5e-05,9.3426]
[1776898331224,47.72,78543.56,0.0,-0.92114,5e-05,9.32816]
[1776898335253,47.72,78541.08,0.0,-0.92125,5e-05,9.31781]
[1776898338274,47.72,78544.08,0.0,-0.9211,5e-05,9.33176]
[1776898341295,47.72,78546.78,0.0,-0.92096,5e-05,9.34431]
[1776898345323,47.72,78551.93,0.0,-0.92071,5e-05,9.36793]
[1776898346330,47.72,78564.21,0.0,-0.92011,5e-05,9.42314]
[1776898347337,47.72,78568.14,0.0,-0.91991,5e-05,9.44083]
[1776898350357,47.72,78572.53,0.0,-0.9197,5e-05,9.46056]
[1776898353379,47.72,78567.92,0.0,-0.91996,5e-05,9.43557]
[1776898356399,47.72,78572.13,0.0,-0.91975,5e-05,9.45455]
[1776898357407,47.72,78577.32,0.0,-0.91949,5e-05,9.47792]
[1776898360428,47.72,78581.75,0.0,-0.91928,5e-05,9.49775]
[1776898362442,47.72,78585.65,0.0,-0.91908,5e-05,9.51519]
[1776898367478,47.72,78587.26,0.0,-0.91901,5e-05,9.52197]
[1776898372513,47.72,78587.37,0.0,-0.91901,5e-05,9.522]
[1776898373520,47.72,78590.4,0.0,-0.91886,5e-05,9.53561]
[1776898378557,47.72,78595.57,0.0,-0.91861,5e-05,9.55849]
[1776898382586,47.72,78590.34,0.0,-0.91887,5e-05,9.53438]
[1776898384600,47.72,78587.02,0.0,-0.91904,5e-05,9.51924]
[1776898389635,47.72,78588.39,0.0,-0.91898,5e-05,9.52516]
[1776898394670,47.72,78589.23,0.0,-0.91894,5e-05,9.52871]
[1776898400713,47.72,78588.69,0.0,-0.91897,5e-05,9.52598]
[1776898405747,47.72,78589.44,0.0,-0.91893,5e-05,9.52918]
[1776898412796,47.72,78581.07,0.0,-0.91938,5e-05,9.48693]
[1776898413803,47.72,78579.28,0.0,-0.91947,5e-05,9.47888]
[1776898419845,47.72,78579.22,0.0,-0.91947,5e-05,9.47886]
[1776898424879,47.72,78552.01,0.0,-0.9208,5e-05,9.35675]
[1776898425887,47.72,78543.85,0.0,-0.9212,5e-05,9.32045]
[1776898426894,47.72,78547.1,0.0,-0.92104,5e-05,9.33489]
[1776898430197,47.72,78547.52,0.0,-0.92102,5e-05,9.33654]
[1776898430251,47.72,78547.45,0.0,-0.92103,5e-05,9.33601]
[1776898432190,47.72,78547.49,0.0,-0.92103,5e-05,9.33619]
[1776898432235,47.72,78547.28,0.0,-0.92103,5e-05,9.33541]
[1776898436964,47.72,78550.68,0.0,-0.92086,5e-05,9.35169]
[1776898443006,47.72,78548.44,0.0,-0.92095,5e-05,9.34309]
[1776898447033,47.72,78552.76,0.0,-0.92073,5e-05,9.36344]
[1776898452069,47.73,78548.79,0.0,-0.92091,5e-05,9.34672]
[1776898453076,47.73,78544.23,0.0,-0.92113,5e-05,9.32651]
[1776898454083,47.73,78557.1,0.0,-0.9205,5e-05,9.38438]
[1776898456097,47.73,78559.42,0.0,-0.92038,5e-05,9.39523]
[1776898460126,47.73,78561.93,0.0,-0.92025,5e-05,9.40706]
[1776898466168,47.73,78564.19,0.0,-0.92013,5e-05,9.41794]
[1776898469189,47.73,78568.44,0.0,-0.91992,5e-05,9.4373]
[1776898470196,47.73,78571.6,0.0,-0.91977,5e-05,9.45158]
[1776898476238,47.73,78577.34,0.0,-0.91951,5e-05,9.47346]
[1776898481273,47.73,78577.99,0.0,-0.91948,5e-05,9.4764]
[1776898488765,47.73,78577.24,0.0,-0.91952,5e-05,9.47303]
[1776898494364,47.73,78578.13,0.0,-0.91947,5e-05,9.47717]
[1776898498391,47.73,78580.62,0.0,-0.91935,5e-05,9.48842]
[1776898500406,47.73,78586.29,0.0,-0.91907,5e-05,9.51399]
[1776898501413,47.73,78590.95,0.0,-0.91884,5e-05,9.53501]
[1776898508462,47.73,78591.74,0.0,-0.9188,5e-05,9.53807]
[1776898513497,47.73,78593.13,0.0,-0.91874,5e-05,9.54402]
[1776898520545,47.73,78593.29,0.0,-0.91874,5e-05,9.54429]
[1776898527595,47.73,78595.94,0.0,-0.91861,5e-05,9.55588]
[1776898534643,47.73,78597.05,0.0,-0.91859,5e-05,9.55627]
[1776898539679,47.73,78585.14,0.0,-0.91918,5e-05,9.50246]
[1776898540686,47.73,78582.21,0.0,-0.91933,5e-05,9.48926]
[1776898546728,47.73,78581.52,0.0,-0.91936,5e-05,9.48637]
[1776898550756,47.73,78576.07,0.0,-0.91962,5e-05,9.46199]
[1776898553777,47.73,78573.11,0.0,-0.91977,5e-05,9.4489]
[1776898558812,47.73,78571.31,0.0,-0.91985,5e-05,9.44123]
[1776898563847,47.73,78569.53,0.0,-0.91993,5e-05,9.43377]
[1776898568882,47.73,78568.95,0.0,-0.91995,5e-05,9.43168]
[1776898573917,47.74,78569.67,0.0,-0.91991,5e-05,9.43541]
[1776898578973,47.74,78568.49,0.0,-0.91997,5e-05,9.43058]
[1776898588037,47.74,78569.07,0.0,-0.91993,5e-05,9.43399]
[1776898590051,47.74,78573.5,0.0,-0.91971,5e-05,9.45408]
[1776898591058,47.74,78580.89,0.0,-0.91938,5e-05,9.48325]
[1776898593072,47.74,78582.45,0.0,-0.9193,5e-05,9.49029]
[1776898594079,47.74,78585.71,0.0,-0.91914,5e-05,9.50499]
[1776898596093,47.74,78589.4,0.0,-0.91896,5e-05,9.5216]
[1776898601128,47.74,78587.56,0.0,-0.91905,5e-05,9.51306]
[1776898602134,47.74,78581.93,0.0,-0.91933,5e-05,9.48763]
[1776898608177,47.74,78579.81,0.0,-0.91943,5e-05,9.4782]
[1776898613212,47.74,78578.17,0.0,-0.91951,5e-05,9.47095]
[1776898618247,47.74,78577.98,0.0,-0.91952,5e-05,9.47029]
[1776898623282,47.74,78577.7,0.0,-0.91953,5e-05,9.46923]
[1776898628317,47.74,78579.8,0.0,-0.91942,5e-05,9.4789]
[1776898630331,47.74,78583.04,0.0,-0.91926,5e-05,9.49357]
[1776898631338,47.74,78591.55,0.0,-0.91884,5e-05,9.53202]
[1776898632345,47.74,78594.09,0.0,-0.91871,5e-05,9.54345]
[1776898637380,47.74,78595.24,0.0,-0.91865,5e-05,9.54921]
[1776898642414,47.74,78594.54,0.0,-0.91867,5e-05,9.54722]
[1776898645436,47.75,78589.06,0.0,-0.91894,5e-05,9.52319]
[1776898650471,47.75,78589.16,0.0,-0.91892,5e-05,9.52505]
[1776898657521,47.76,78589.84,0.0,-0.91889,5e-05,9.52591]
[1776898665576,47.76,78590.06,0.0,-0.91886,5e-05,9.52914]
[1776898673632,47.77,78590.3,0.0,-0.91882,5e-05,9.53249]
[1776898680680,47.77,78590.06,0.0,-0.91881,5e-05,9.53331]
[1776898689744,47.77,78589.51,0.0,-0.91883,5e-05,9.53109]
[1776898694778,47.77,78590.5,0.0,-0.91879,5e-05,9.53535]
[1776898702835,47.78,78589.79,0.0,-0.9188,5e-05,9.53428]
[1776898704849,47.78,78593.89,0.0,-0.91859,5e-05,9.55335]
[1776898707870,47.78,78596.61,0.0,-0.91845,5e-05,9.56572]
[1776898708876,47.78,78608.56,0.0,-0.91786,5e-05,9.61978]
[1776898709884,47.78,78610.97,0.0,-0.91773,5e-05,9.63085]
[1776898710892,47.78,78606.94,0.0,-0.91793,5e-05,9.61269]
[1776898715163,47.78,78607.98,0.0,-0.91791,5e-05,9.61382]
[1776898715249,47.78,78608.28,0.0,-0.91789,5e-05,9.61518]
[1776898716697,47.78,78608.28,0.0,-0.91789,5e-05,9.61518]
[1776898716799,47.78,78614.06,0.0,-0.9176,5e-05,9.64167]
[1776898717941,47.78,78616.65,0.0,-0.91746,5e-05,9.65387]
[1776898720962,47.79,78620.48,0.0,-0.91726,5e-05,9.67257]
[1776898725998,47.79,78622.21,0.0,-0.91716,5e-05,9.68098]
[1776898731033,47.79,78621.2,0.0,-0.91721,5e-05,9.67654]
[1776898739089,47.79,78621.16,0.0,-0.91721,5e-05,9.67656]
[1776898746137,47.79,78621.0,0.0,-0.91722,5e-05,9.67594]
[1776898752181,47.79,78624.67,0.0,-0.91704,5e-05,9.69175]
[1776898757215,47.78,78624.7,0.0,-0.91706,5e-05,9.69023]
[1776898762250,47.78,78626.49,0.0,-0.91699,5e-05,9.69669]
[1776898767285,47.77,78638.87,0.0,-0.91638,5e-05,9.75178]
[1776898768292,47.77,78648.43,0.0,-0.91589,5e-05,9.79574]
[1776898769299,47.77,78649.87,0.0,-0.91582,5e-05,9.80251]
[1776898770306,47.78,78653.15,0.0,-0.91565,5e-05,9.81771]
[1776898772320,47.78,78655.58,0.0,-0.91555,5e-05,9.8249]
[1776898777354,47.78,78653.82,0.0,-0.91563,5e-05,9.81752]
[1776898781383,47.78,78656.92,0.0,-0.91547,5e-05,9.83229]
[1776898786418,47.78,78656.93,0.0,-0.91546,5e-05,9.83294]
[1776898791453,47.78,78656.19,0.0,-0.91549,5e-05,9.83011]
[1776898795481,47.78,78646.97,0.0,-0.91596,5e-05,9.78833]
[1776898796487,47.78,78641.31,0.0,-0.91624,5e-05,9.76256]
[1776898797495,47.78,78639.84,0.0,-0.91632,5e-05,9.75567]
[1776898799509,47.78,78636.15,0.0,-0.91651,5e-05,9.73856]
[1776898801421,47.78,78637.13,0.0,-0.91646,5e-05,9.74291]
[1776898801526,47.78,78637.13,0.0,-0.91646,5e-05,9.74291]
[1776898801532,47.78,78631.13,0.0,-0.91677,5e-05,9.71544]
[1776898804750,47.78,78629.92,0.0,-0.91683,5e-05,9.70944]
[1776898804835,47.78,78631.83,0.0,-0.91674,5e-05,9.71773]
[1776898809343,47.78,78632.86,0.0,-0.91669,5e-05,9.72213]
[1776898809395,47.78,78632.86,0.0,-0.91669,5e-05,9.72213]
[1776898809435,47.78,78632.86,0.0,-0.91669,5e-05,9.72213]
[1776898814623,47.78,78632.61,0.0,-0.91671,5e-05,9.72051]
[1776898819660,47.78,78635.05,0.0,-0.91659,5e-05,9.73121]
[1776898824163,47.78,78636.3,0.0,-0.91653,5e-05,9.7365]
[1776898824187,47.78,78636.3,0.0,-0.91653,5e-05,9.7365]
[1776898824215,47.78,78636.3,0.0,-0.91653,5e-05,9.7365]
[1776898828888,47.77,78636.3,0.0,-0.91654,5e-05,9.73607]
[1776898828937,47.77,78636.3,0.0,-0.91654,5e-05,9.73607]
[1776898829730,47.77,78626.08,0.0,-0.91706,5e-05,9.68897]
[1776898830736,47.77,78622.87,0.0,-0.91723,5e-05,9.67401]
[1776898835772,47.77,78623.87,0.0,-0.91723,5e-05,9.67278]
[1776898838864,47.77,78625.03,0.0,-0.91718,5e-05,9.67744]
[1776898838916,47.77,78625.03,0.0,-0.91718,5e-05,9.67744]
[1776898838938,47.77,78625.03,0.0,-0.91718,5e-05,9.67744]
[1776898842821,47.76,78607.95,0.0,-0.91805,5e-05,9.5986]
[1776898843397,47.76,78607.95,0.0,-0.91805,5e-05,9.5986]
[1776898843828,47.76,78582.88,0.0,-0.9193,5e-05,9.48476]
[1776898844835,47.76,78580.88,0.0,-0.9194,5e-05,9.47572]
[1776898846949,47.76,78580.55,0.0,-0.91941,5e-05,9.47423]
[1776898847856,47.76,78581.09,0.0,-0.91939,5e-05,9.47666]
[1776898848697,47.76,78581.09,0.0,-0.91939,5e-05,9.47666]
[1776898848749,47.76,78581.09,0.0,-0.91939,5e-05,9.47666]
[1776898848936,47.76,78581.09,0.0,-0.91939,5e-05,9.47666]
[1776898854905,47.76,78598.44,0.0,-0.91853,5e-05,9.55496]
[1776898855912,47.76,78598.71,0.0,-0.91852,5e-05,9.55606]
[1776898859940,47.76,78596.19,0.0,-0.91864,5e-05,9.54452]
[1776898861244,47.76,78596.45,0.0,-0.91863,5e-05,9.5456]
[1776898861292,47.76,78596.45,0.0,-0.91863,5e-05,9.5456]
[1776898861434,47.76,78596.45,0.0,-0.91863,5e-05,9.5456]
[1776898864976,47.76,78599.93,0.0,-0.91846,5e-05,9.56095]
[1776898867997,47.76,78593.58,0.0,-0.91878,5e-05,9.5319]
[1776898869003,47.76,78586.56,0.0,-0.91913,5e-05,9.50013]
[1776898869615,47.76,78586.56,0.0,-0.91913,5e-05,9.50013]
[1776898872010,47.76,78585.42,0.0,-0.91919,5e-05,9.49496]
[1776898872625,47.76,78585.42,0.0,-0.91919,5e-05,9.49496]
[1776898874195,47.76,78585.31,0.0,-0.91919,5e-05,9.49445]
[1776898874273,47.76,78588.87,0.0,-0.91902,5e-05,9.51051]
[1776898875499,47.76,78588.87,0.0,-0.91902,5e-05,9.51051]
[1776898875551,47.76,78588.87,0.0,-0.91902,5e-05,9.51051]
[1776898875687,47.76,78588.87,0.0,-0.91902,5e-05,9.51051]
[1776898875755,47.76,78592.43,0.0,-0.91884,5e-05,9.5265]
[1776898878194,47.76,78592.75,0.0,-0.91883,5e-05,9.52789]
[1776898878294,47.76,78592.07,0.0,-0.91886,5e-05,9.52476]
[1776898882096,47.76,78585.04,0.0,-0.91921,5e-05,9.49286]
[1776898883471,47.76,78585.04,0.0,-0.91921,5e-05,9.49286]
[1776898883597,47.76,78585.04,0.0,-0.91921,5e-05,9.49286]
[1776898883693,47.76,78585.04,0.0,-0.91921,5e-05,9.49286]
[1776898886124,47.76,78570.92,0.0,-0.91991,5e-05,9.42933]
[1776898887937,47.76,78570.92,0.0,-0.91991,5e-05,9.42933]
[1776898887989,47.76,78570.92,0.0,-0.91991,5e-05,9.42933]
[1776898888007,47.76,78567.86,0.0,-0.92005,5e-05,9.41579]
[1776898888195,47.76,78567.86,0.0,-0.92005,5e-05,9.41579]
[1776898891159,47.76,78574.59,0.0,-0.91975,5e-05,9.4422]
[1776898893173,47.76,78571.95,0.0,-0.91988,5e-05,9.43046]
[1776898894643,47.76,78571.95,0.0,-0.91988,5e-05,9.43046]
[1776898894692,47.76,78571.95,0.0,-0.91988,5e-05,9.43046]
[1776898897201,47.76,78568.35,0.0,-0.92005,5e-05,9.41464]
[1776898898746,47.76,78568.35,0.0,-0.92005,5e-05,9.41464]
[1776898898866,47.76,78568.35,0.0,-0.92005,5e-05,9.41464]
[1776898898936,47.76,78568.35,0.0,-0.92005,5e-05,9.41464]
[1776898898946,47.76,78565.26,0.0,-0.9202,5e-05,9.401]
[1776898904517,47.76,78564.09,0.0,-0.92025,5e-05,9.39627]
[1776898906264,47.76,78554.13,0.0,-0.92074,5e-05,9.35202]
[1776898907271,47.76,78550.5,0.0,-0.92091,5e-05,9.33597]
[1776898908277,47.76,78547.64,0.0,-0.92105,5e-05,9.3234]
[1776898910243,47.77,78546.86,0.0,-0.92108,5e-05,9.32015]
[1776898910295,47.77,78546.86,0.0,-0.92108,5e-05,9.32015]
[1776898910441,47.77,78546.86,0.0,-0.92108,5e-05,9.32015]
[1776898916334,47.77,78545.49,0.0,-0.92113,5e-05,9.31574]
[1776898918348,47.77,78541.76,0.0,-0.92131,5e-05,9.29958]
[1776898919355,47.77,78536.54,0.0,-0.92156,5e-05,9.27656]
[1776898920748,47.77,78536.54,0.0,-0.92156,5e-05,9.27656]
[1776898920933,47.77,78536.54,0.0,-0.92156,5e-05,9.27656]
[1776898921196,47.77,78534.26,0.0,-0.92166,5e-05,9.26701]
[1776898921368,47.77,78538.72,0.0,-0.92144,5e-05,9.2869]
[1776898925397,47.78,78541.55,0.0,-0.92129,5e-05,9.30062]
[1776898929064,47.78,78540.93,0.0,-0.92132,5e-05,9.29837]
[1776898928417,47.78,78536.53,0.0,-0.92153,5e-05,9.279]
[1776898929116,47.78,78536.53,0.0,-0.92153,5e-05,9.279]
[1776898929188,47.78,78536.53,0.0,-0.92153,5e-05,9.279]
[1776898934460,47.78,78538.99,0.0,-0.92139,5e-05,9.29171]
[1776898935461,47.78,78538.99,0.0,-0.92139,5e-05,9.29171]
[1776898935504,47.78,78538.99,0.0,-0.92139,5e-05,9.29171]
[1776898935689,47.78,78538.99,0.0,-0.92139,5e-05,9.29171]
[1776898935790,47.78,78544.51,0.0,-0.92112,5e-05,9.31685]
[1776898939495,47.78,78547.49,0.0,-0.92096,5e-05,9.3308]
[1776898941050,47.78,78547.49,0.0,-0.92096,5e-05,9.3308]
[1776898941098,47.79,78546.13,0.0,-0.92103,5e-05,9.32513]
[1776898941191,47.79,78546.13,0.0,-0.92103,5e-05,9.32513]
[1776898946544,47.79,78545.63,0.0,-0.92104,5e-05,9.32394]
[1776898947117,47.79,78545.63,0.0,-0.92104,5e-05,9.32394]
[1776898947124,47.79,78545.63,0.0,-0.92104,5e-05,9.32394]
[1776898947194,47.79,78545.63,0.0,-0.92104,5e-05,9.32394]
[1776898952654,47.79,78544.92,0.0,-0.92109,5e-05,9.31763]
[1776898952696,47.79,78544.92,0.0,-0.92109,5e-05,9.31763]
[1776898954658,47.79,78540.96,0.0,-0.92128,5e-05,9.30036]
[1776898954700,47.79,78540.96,0.0,-0.92128,5e-05,9.30036]
[1776898954759,47.79,78537.4,0.0,-0.92145,5e-05,9.28494]
[1776898955607,47.79,78531.46,0.0,-0.92174,5e-05,9.25847]
[1776898957621,47.79,78529.43,0.0,-0.92183,5e-05,9.25]
[1776898958469,47.79,78529.43,0.0,-0.92183,5e-05,9.25]
[1776898958516,47.79,78529.43,0.0,-0.92183,5e-05,9.25]
[1776898958693,47.79,78529.43,0.0,-0.92183,5e-05,9.25]
[1776898959635,47.8,78534.54,0.0,-0.92157,5e-05,9.27339]
[1776898960643,47.8,78539.31,0.0,-0.92134,5e-05,9.29497]
[1776898961764,47.8,78539.31,0.0,-0.92134,5e-05,9.29497]
[1776898961811,47.8,78539.31,0.0,-0.92134,5e-05,9.29497]
[1776898961937,47.8,78539.31,0.0,-0.92134,5e-05,9.29497]
[1776898961966,47.8,78547.65,0.0,-0.92093,5e-05,9.33274]
[1776898962655,47.8,78553.06,0.0,-0.92066,5e-05,9.35694]
[1776898963663,47.8,78554.6,0.0,-0.92059,5e-05,9.36401]
[1776898967691,47.8,78557.38,0.0,-0.92044,5e-05,9.377]
[1776898968698,47.8,78561.84,0.0,-0.92022,5e-05,9.39711]
[1776898969951,47.8,78561.84,0.0,-0.92022,5e-05,9.39711]
[1776898970003,47.8,78561.84,0.0,-0.92022,5e-05,9.39711]
[1776898970198,47.8,78562.4,0.0,-0.9202,5e-05,9.39981]
[1776898974741,47.8,78557.13,0.0,-0.92045,5e-05,9.37653]
[1776898975747,47.8,78552.39,0.0,-0.92068,5e-05,9.35531]
[1776898976587,47.8,78552.39,0.0,-0.92068,5e-05,9.35531]
[1776898976640,47.8,78552.39,0.0,-0.92068,5e-05,9.35531]
[1776898976689,47.8,78552.39,0.0,-0.92068,5e-05,9.35531]
[1776898976754,47.8,78548.02,0.0,-0.92089,5e-05,9.33587]
[1776898977761,47.8,78545.06,0.0,-0.92103,5e-05,9.32296]
[1776898981507,47.8,78545.89,0.0,-0.92099,5e-05,9.32725]
[1776898981559,47.8,78545.89,0.0,-0.92099,5e-05,9.32725]
[1776898981698,47.8,78545.89,0.0,-0.92099,5e-05,9.32725]
[1776898983803,47.81,78541.88,0.0,-0.92118,5e-05,9.30972]
[1776898984810,47.81,78532.75,0.0,-0.92161,5e-05,9.26942]
[1776898985704,47.81,78532.75,0.0,-0.92161,5e-05,9.26942]
[1776898985788,47.81,78532.75,0.0,-0.92161,5e-05,9.26942]
[1776898985937,47.81,78532.75,0.0,-0.92161,5e-05,9.26942]
[1776898986014,47.81,78532.61,0.0,-0.92162,5e-05,9.26908]
[1776898991859,47.81,78533.27,0.0,-0.92157,5e-05,9.27367]
[1776898996894,47.81,78532.97,0.0,-0.92157,5e-05,9.27367]
[1776899000226,47.82,78533.39,0.0,-0.92154,5e-05,9.27633]
[1776899000254,47.82,78533.39,0.0,-0.92154,5e-05,9.27633]
[1776899000441,47.82,78533.39,0.0,-0.92154,5e-05,9.27633]
[1776899005957,47.82,78534.49,0.0,-0.92147,5e-05,9.28275]
[1776899006750,47.82,78534.49,0.0,-0.92147,5e-05,9.28275]
[1776899006754,47.82,78534.49,0.0,-0.92147,5e-05,9.28275]
[1776899006938,47.82,78534.49,0.0,-0.92147,5e-05,9.28275]
[1776899012000,47.82,78535.7,0.0,-0.92142,5e-05,9.28546]
[1776899014230,47.83,78536.05,0.0,-0.9214,5e-05,9.28752]
[1776899014275,47.83,78536.05,0.0,-0.9214,5e-05,9.28752]
[1776899014435,47.83,78536.05,0.0,-0.9214,5e-05,9.28752]
[1776899020056,47.83,78533.82,0.0,-0.92149,5e-05,9.27911]
[1776899023081,47.83,78526.17,0.0,-0.92185,5e-05,9.24586]
[1776899023578,47.83,78526.17,0.0,-0.92185,5e-05,9.24586]
[1776899023661,47.83,78526.17,0.0,-0.92185,5e-05,9.24586]
[1776899023691,47.83,78526.17,0.0,-0.92185,5e-05,9.24586]
[1776899024085,47.83,78515.56,0.0,-0.92236,5e-05,9.19906]
[1776899025092,47.83,78511.18,0.0,-0.92257,5e-05,9.18004]
[1776899029120,47.84,78508.07,0.0,-0.9227,5e-05,9.16794]
[1776899033584,47.84,78508.27,0.0,-0.92267,5e-05,9.17012]
[1776899033605,47.84,78508.27,0.0,-0.92267,5e-05,9.17012]
[1776899033692,47.84,78508.27,0.0,-0.92267,5e-05,9.17012]
[1776899041182,47.85,78509.49,0.0,-0.92259,5e-05,9.17762]
[1776899041612,47.85,78509.64,0.0,-0.92257,5e-05,9.17952]
[1776899041622,47.85,78512.39,0.0,-0.92243,5e-05,9.19211]
[1776899042867,47.85,78512.39,0.0,-0.92243,5e-05,9.19211]
[1776899042936,47.85,78512.39,0.0,-0.92243,5e-05,9.19211]
[1776899043036,47.85,78519.22,0.0,-0.9221,5e-05,9.22313]
[1776899044226,47.85,78524.17,0.0,-0.92186,5e-05,9.24544]
[1776899050267,47.86,78525.99,0.0,-0.92175,5e-05,9.2553]
[1776899059331,47.86,78526.79,0.0,-0.92168,5e-05,9.26136]
[1776899063359,47.87,78529.3,0.0,-0.92155,5e-05,9.27366]
[1776899068394,47.87,78530.14,0.0,-0.92149,5e-05,9.27877]
[1776899073429,47.87,78530.63,0.0,-0.92148,5e-05,9.27818]
[1776899075443,47.87,78527.29,0.0,-0.92164,5e-05,9.26389]
[1776899077457,47.88,78523.87,0.0,-0.9218,5e-05,9.2493]
[1776899079470,47.88,78520.82,0.0,-0.92194,5e-05,9.23641]
[1776899084506,47.88,78520.65,0.0,-0.92193,5e-05,9.2374]
[1776899088534,47.89,78528.86,0.0,-0.92151,5e-05,9.27527]
[1776899089541,47.89,78533.27,0.0,-0.9213,5e-05,9.29519]
[1776899090548,47.89,78535.9,0.0,-0.92117,5e-05,9.30716]
[1776899093569,47.89,78538.78,0.0,-0.92102,5e-05,9.32072]
[1776899098604,47.89,78533.76,0.0,-0.92125,5e-05,9.29943]
[1776899100294,47.89,78531.8,0.0,-0.92134,5e-05,9.29095]
[1776899100435,47.89,78531.8,0.0,-0.92134,5e-05,9.29095]
[1776899100618,47.89,78534.86,0.0,-0.92119,5e-05,9.30483]
[1776899102632,47.89,78531.88,0.0,-0.92133,5e-05,9.29203]
[1776899104646,47.89,78528.94,0.0,-0.92147,5e-05,9.27945]
[1776899110213,47.9,78529.04,0.0,-0.92145,5e-05,9.28093]
[1776899114196,47.9,78529.05,0.0,-0.92144,5e-05,9.28174]
[1776899125794,47.91,78529.11,0.0,-0.9214,5e-05,9.28541]
[1776899129821,47.91,78522.77,0.0,-0.9217,5e-05,9.25816]
[1776899130828,47.91,78515.74,0.0,-0.92204,5e-05,9.22683]
[1776899132841,47.91,78513.02,0.0,-0.9222,5e-05,9.21017]
[1776899139891,47.9,78511.66,0.0,-0.9223,5e-05,9.20181]
[1776899145933,47.9,78511.62,0.0,-0.92232,5e-05,9.19939]
[1776899149962,47.9,78516.2,0.0,-0.9221,5e-05,9.21974]
[1776899154997,47.9,78517.86,0.0,-0.92202,5e-05,9.22697]
[1776899160032,47.9,78517.95,0.0,-0.92202,5e-05,9.22724]
[1776899160945,47.9,78517.95,0.0,-0.92202,5e-05,9.22724]
[1776899161200,47.9,78517.95,0.0,-0.92202,5e-05,9.22724]
[1776899163054,47.9,78513.96,0.0,-0.92222,5e-05,9.20914]
[1776899164061,47.9,78511.16,0.0,-0.92235,5e-05,9.19673]
[1776899166075,47.9,78508.29,0.0,-0.92249,5e-05,9.18374]
[1776899167082,47.89,78505.77,0.0,-0.92262,5e-05,9.1723]
[1776899170196,47.89,78505.3,0.0,-0.92264,5e-05,9.16968]
[1776899175139,47.89,78500.4,0.0,-0.92289,5e-05,9.14671]
[1776899175527,47.89,78500.4,0.0,-0.92289,5e-05,9.14671]
[1776899175890,47.89,78500.4,0.0,-0.92289,5e-05,9.14671]
[1776899176146,47.89,78485.35,0.0,-0.92361,5e-05,9.08008]
[1776899177152,47.89,78484.09,0.0,-0.92367,5e-05,9.07418]
[1776899178162,47.89,78488.88,0.0,-0.92345,5e-05,9.09514]
[1776899178860,47.89,78488.88,0.0,-0.92345,5e-05,9.09514]
[1776899179168,47.89,78502.29,0.0,-0.92281,5e-05,9.15416]
[1776899180175,47.89,78506.12,0.0,-0.92263,5e-05,9.17085]
[1776899183196,47.89,78502.47,0.0,-0.92281,5e-05,9.15424]
[1776899188231,47.88,78502.7,0.0,-0.92281,5e-05,9.154]
[1776899192259,47.88,78505.7,0.0,-0.92271,5e-05,9.16215]
[1776899195475,47.88,78506.9,0.0,-0.92266,5e-05,9.16694]
[1776899195482,47.88,78506.9,0.0,-0.92266,5e-05,9.16694]
[1776899195686,47.88,78506.9,0.0,-0.92266,5e-05,9.16694]
[1776899196287,47.88,78506.97,0.0,-0.92266,5e-05,9.16672]
[1776899201322,47.87,78503.16,0.0,-0.92286,5e-05,9.14857]
[1776899203053,47.87,78502.86,0.0,-0.92288,5e-05,9.147]
[1776899203105,47.87,78502.86,0.0,-0.92288,5e-05,9.147]
[1776899203193,47.87,78502.86,0.0,-0.92288,5e-05,9.147]
[1776899203336,47.87,78503.47,0.0,-0.92285,5e-05,9.14947]
[1776899208371,47.87,78504.24,0.0,-0.92283,5e-05,9.1517]
[1776899209589,47.87,78504.24,0.0,-0.92283,5e-05,9.1517]
[1776899209641,47.87,78504.24,0.0,-0.92283,5e-05,9.1517]
[1776899209686,47.87,78504.24,0.0,-0.92283,5e-05,9.1517]
[1776899209690,47.87,78505.67,0.0,-0.92276,5e-05,9.15778]
[1776899216427,47.87,78503.71,0.0,-0.92287,5e-05,9.14741]
[1776899219794,47.86,78503.74,0.0,-0.92288,5e-05,9.14707]
[1776899219847,47.86,78503.74,0.0,-0.92288,5e-05,9.14707]
[1776899219935,47.86,78503.74,0.0,-0.92288,5e-05,9.14707]
[1776899219976,47.86,78504.93,0.0,-0.92282,5e-05,9.1521]
[1776899222469,47.86,78516.67,0.0,-0.92227,5e-05,9.20334]
[1776899223476,47.86,78521.2,0.0,-0.92205,5e-05,9.22345]
[1776899224855,47.86,78521.2,0.0,-0.92205,5e-05,9.22345]
[1776899224908,47.86,78521.2,0.0,-0.92205,5e-05,9.22345]
[1776899224936,47.86,78521.2,0.0,-0.92205,5e-05,9.22345]
[1776899224957,47.86,78524.4,0.0,-0.9219,5e-05,9.23765]
[1776899230525,47.86,78519.89,0.0,-0.92212,5e-05,9.2171]
[1776899231748,47.86,78519.89,0.0,-0.92212,5e-05,9.2171]
[1776899231820,47.86,78519.89,0.0,-0.92212,5e-05,9.2171]
[1776899231937,47.86,78519.89,0.0,-0.92212,5e-05,9.2171]
[1776899232033,47.86,78519.44,0.0,-0.92214,5e-05,9.21511]
[1776899237669,47.86,78518.52,0.0,-0.92219,5e-05,9.21108]
[1776899237691,47.86,78518.52,0.0,-0.92219,5e-05,9.21108]
[1776899237716,47.86,78518.52,0.0,-0.92219,5e-05,9.21108]
[1776899237744,47.86,78517.92,0.0,-0.92221,5e-05,9.20843]
[1776899239323,47.86,78517.92,0.0,-0.92221,5e-05,9.20843]
[1776899239390,47.86,78517.49,0.0,-0.92223,5e-05,9.20657]
[1776899239440,47.86,78517.49,0.0,-0.92223,5e-05,9.20657]
[1776899244421,47.86,78520.31,0.0,-0.9221,5e-05,9.21919]
[1776899244436,47.86,78520.31,0.0,-0.9221,5e-05,9.21919]
[1776899244472,47.86,78520.31,0.0,-0.9221,5e-05,9.21919]
[1776899244623,47.86,78522.41,0.0,-0.922,5e-05,9.22852]
[1776899248585,47.86,78522.69,0.0,-0.92198,5e-05,9.22974]
[1776899248700,47.86,78522.69,0.0,-0.92198,5e-05,9.22974]
[1776899248799,47.86,78522.94,0.0,-0.92197,5e-05,9.23084]
[1776899254693,47.86,78523.21,0.0,-0.92199,5e-05,9.22783]
[1776899259728,47.86,78523.66,0.0,-0.92197,5e-05,9.22982]
[1776899262621,47.86,78523.52,0.0,-0.92198,5e-05,9.22919]
[1776899262660,47.86,78523.52,0.0,-0.92198,5e-05,9.22919]
[1776899262689,47.86,78523.52,0.0,-0.92198,5e-05,9.22919]
[1776899262749,47.86,78523.77,0.0,-0.92196,5e-05,9.23067]
[1776899267784,47.87,78520.9,0.0,-0.92208,5e-05,9.21974]
[1776899272819,47.87,78517.83,0.0,-0.9222,5e-05,9.208]
[1776899274794,47.87,78515.29,0.0,-0.92232,5e-05,9.19714]
[1776899274847,47.87,78515.29,0.0,-0.92232,5e-05,9.19714]
[1776899274935,47.87,78515.29,0.0,-0.92232,5e-05,9.19714]
[1776899274948,47.87,78514.95,0.0,-0.92233,5e-05,9.19604]
[1776899280875,47.88,78514.63,0.0,-0.92232,5e-05,9.19709]
[1776899285589,47.88,78514.93,0.0,-0.92229,5e-05,9.20004]
[1776899285644,47.88,78514.93,0.0,-0.92229,5e-05,9.20004]
[1776899285693,47.88,78514.93,0.0,-0.92229,5e-05,9.20004]
[1776899285910,47.88,78514.61,0.0,-0.9223,5e-05,9.19902]
[1776899290945,47.89,78513.71,0.0,-0.92232,5e-05,9.19703]
[1776899295979,47.89,78516.92,0.0,-0.92214,5e-05,9.21322]
[1776899297194,47.89,78516.92,0.0,-0.92214,5e-05,9.21322]
[1776899297246,47.89,78516.92,0.0,-0.92214,5e-05,9.21322]
[1776899297437,47.89,78516.92,0.0,-0.92214,5e-05,9.21322]
[1776899297346,47.9,78517.53,0.0,-0.92211,5e-05,9.21668]
[1776899303029,47.9,78519.71,0.0,-0.92198,5e-05,9.22816]
[1776899306050,47.9,78526.54,0.0,-0.92164,5e-05,9.25955]
[1776899307356,47.9,78526.54,0.0,-0.92164,5e-05,9.25955]
[1776899307408,47.9,78526.54,0.0,-0.92164,5e-05,9.25955]
[1776899307439,47.9,78526.54,0.0,-0.92164,5e-05,9.25955]
[1776899307427,47.9,78530.97,0.0,-0.92142,5e-05,9.27989]
[1776899310078,47.91,78530.51,0.0,-0.92144,5e-05,9.27837]
[1776899314143,47.91,78531.1,0.0,-0.92142,5e-05,9.27818]
[1776899317045,47.91,78534.08,0.0,-0.92127,5e-05,9.29195]
[1776899317137,47.91,78534.08,0.0,-0.92127,5e-05,9.29195]
[1776899317187,47.91,78534.08,0.0,-0.92127,5e-05,9.29195]
[1776899317235,47.91,78539.34,0.0,-0.92102,5e-05,9.31562]
[1776899319178,47.91,78544.0,0.0,-0.92079,5e-05,9.33678]
[1776899320185,47.91,78547.97,0.0,-0.92059,5e-05,9.35467]
[1776899323207,47.91,78553.8,0.0,-0.9203,5e-05,9.38111]
[1776899328242,47.91,78553.56,0.0,-0.92031,5e-05,9.38048]
[1776899333277,47.92,78554.09,0.0,-0.92028,5e-05,9.38328]
[1776899337049,47.92,78556.08,0.0,-0.92018,5e-05,9.39239]
[1776899337101,47.92,78556.08,0.0,-0.92018,5e-05,9.39239]
[1776899337191,47.92,78556.08,0.0,-0.92018,5e-05,9.39239]
[1776899337292,47.92,78556.08,0.0,-0.92018,5e-05,9.39245]
[1776899342340,47.92,78556.19,0.0,-0.92017,5e-05,9.39326]
[1776899343836,47.92,78556.12,0.0,-0.92017,5e-05,9.39301]
[1776899343846,47.92,78556.12,0.0,-0.92017,5e-05,9.39301]
[1776899343941,47.92,78556.12,0.0,-0.92017,5e-05,9.39301]
[1776899344354,47.92,78556.44,0.0,-0.92015,5e-05,9.39451]
[1776899349389,47.92,78556.12,0.0,-0.92017,5e-05,9.39339]
[1776899350491,47.92,78556.12,0.0,-0.92017,5e-05,9.39339]
[1776899350543,47.92,78556.47,0.0,-0.92015,5e-05,9.39502]
[1776899350689,47.92,78556.47,0.0,-0.92015,5e-05,9.39502]
[1776899351403,47.92,78556.64,0.0,-0.92014,5e-05,9.39584]
[1776899351638,47.92,78556.64,0.0,-0.92014,5e-05,9.39584]
[1776899351689,47.92,78556.64,0.0,-0.92014,5e-05,9.39584]
[1776899352410,47.92,78554.57,0.0,-0.92024,5e-05,9.38664]
[1776899357445,47.92,78552.38,0.0,-0.92034,5e-05,9.37726]
[1776899358308,47.92,78552.38,0.0,-0.92034,5e-05,9.37726]
[1776899358360,47.92,78552.38,0.0,-0.92034,5e-05,9.37726]
[1776899358435,47.92,78552.38,0.0,-0.92034,5e-05,9.37726]
[1776899358409,47.92,78552.38,0.0,-0.92034,5e-05,9.37735]
[1776899361645,47.92,78552.38,0.0,-0.92034,5e-05,9.37735]
[1776899361690,47.92,78552.38,0.0,-0.92034,5e-05,9.37735]
[1776899361745,47.92,78552.38,0.0,-0.92034,5e-05,9.37761]
[1776899367515,47.92,78552.7,0.0,-0.92032,5e-05,9.37953]
[1776899369426,47.92,78552.66,0.0,-0.92032,5e-05,9.37942]
[1776899369436,47.92,78552.66,0.0,-0.92032,5e-05,9.37942]
[1776899369479,47.92,78552.66,0.0,-0.92032,5e-05,9.37942]
[1776899369527,47.92,78552.66,0.0,-0.92032,5e-05,9.37949]
[1776899372868,47.92,78553.02,0.0,-0.92033,5e-05,9.37706]
[1776899372936,47.92,78553.02,0.0,-0.92033,5e-05,9.37706]
[1776899372969,47.92,78553.02,0.0,-0.92033,5e-05,9.37712]
[1776899378592,47.92,78554.57,0.0,-0.92025,5e-05,9.38438]
[1776899383630,47.92,78552.78,0.0,-0.92034,5e-05,9.37659]
[1776899385644,47.92,78558.83,0.0,-0.92004,5e-05,9.40374]
[1776899386651,47.92,78565.04,0.0,-0.91973,5e-05,9.43157]
[1776899388872,47.92,78567.06,0.0,-0.91963,5e-05,9.4406]
[1776899388924,47.92,78567.06,0.0,-0.91963,5e-05,9.4406]
[1776899388942,47.92,78567.06,0.0,-0.91963,5e-05,9.4406]
[1776899389025,47.92,78567.52,0.0,-0.91961,5e-05,9.44261]
[1776899394707,47.92,78567.52,0.0,-0.91962,5e-05,9.44227]
[1776899396721,47.92,78573.3,0.0,-0.91933,5e-05,9.46812]
[1776899398664,47.92,78575.74,0.0,-0.91921,5e-05,9.47899]
[1776899398689,47.92,78575.74,0.0,-0.91921,5e-05,9.47899]
[1776899398716,47.92,78575.74,0.0,-0.91921,5e-05,9.47899]
[1776899398734,47.92,78576.96,0.0,-0.91915,5e-05,9.48437]
[1776899404072,47.92,78576.22,0.0,-0.9192,5e-05,9.4806]
[1776899404084,47.92,78576.22,0.0,-0.9192,5e-05,9.4806]
[1776899404200,47.92,78576.22,0.0,-0.9192,5e-05,9.4806]
[1776899404302,47.92,78576.9,0.0,-0.91916,5e-05,9.48344]
[1776899410110,47.92,78579.0,0.0,-0.91907,5e-05,9.49242]
[1776899410162,47.92,78579.0,0.0,-0.91907,5e-05,9.49242]
[1776899410188,47.92,78579.0,0.0,-0.91907,5e-05,9.49242]
[1776899410212,47.92,78579.75,0.0,-0.91903,5e-05,9.49555]
[1776899412833,47.92,78576.31,0.0,-0.9192,5e-05,9.47985]
[1776899416608,47.92,78577.12,0.0,-0.91917,5e-05,9.48321]
[1776899416658,47.92,78577.12,0.0,-0.91917,5e-05,9.48321]
[1776899416704,47.92,78577.12,0.0,-0.91917,5e-05,9.48321]
[1776899416862,47.92,78576.57,0.0,-0.9192,5e-05,9.48064]
[1776899421898,47.92,78575.66,0.0,-0.91925,5e-05,9.47612]
[1776899422662,47.92,78575.66,0.0,-0.91925,5e-05,9.47612]
[1776899422690,47.92,78575.66,0.0,-0.91925,5e-05,9.47612]
[1776899422714,47.92,78575.66,0.0,-0.91925,5e-05,9.47612]
[1776899422905,47.92,78576.24,0.0,-0.91922,5e-05,9.47865]
[1776899425932,47.92,78576.18,0.0,-0.91922,5e-05,9.47823]
[1776899426195,47.92,78576.18,0.0,-0.91922,5e-05,9.47823]
[1776899426296,47.92,78576.18,0.0,-0.91922,5e-05,9.47809]
[1776899430961,47.91,78580.57,0.0,-0.91901,5e-05,9.49756]
[1776899431968,47.91,78592.78,0.0,-0.91844,5e-05,9.5483]
[1776899433226,47.91,78592.78,0.0,-0.91844,5e-05,9.5483]
[1776899433278,47.91,78592.78,0.0,-0.91844,5e-05,9.5483]
[1776899433434,47.91,78592.78,0.0,-0.91844,5e-05,9.5483]
[1776899433442,47.91,78591.98,0.0,-0.91848,5e-05,9.54435]
[1776899435996,47.91,78586.35,0.0,-0.91876,5e-05,9.51867]
[1776899439540,47.91,78585.92,0.0,-0.91879,5e-05,9.51649]
[1776899439587,47.91,78583.27,0.0,-0.91892,5e-05,9.50433]
[1776899439675,47.91,78583.27,0.0,-0.91892,5e-05,9.50433]
[1776899439694,47.91,78583.27,0.0,-0.91892,5e-05,9.50433]
[1776899440026,47.91,78581.26,0.0,-0.91902,5e-05,9.49528]
[1776899445275,47.91,78583.96,0.0,-0.91889,5e-05,9.50707]
[1776899445327,47.91,78583.96,0.0,-0.91889,5e-05,9.50707]
[1776899445437,47.91,78583.96,0.0,-0.91889,5e-05,9.50707]
[1776899445538,47.91,78584.38,0.0,-0.91887,5e-05,9.50876]
[1776899449093,47.91,78591.12,0.0,-0.91854,5e-05,9.53882]
[1776899450100,47.91,78600.85,0.0,-0.91806,5e-05,9.58264]
[1776899451107,47.91,78607.72,0.0,-0.91772,5e-05,9.61357]
[1776899452114,47.91,78605.88,0.0,-0.91781,5e-05,9.60502]
[1776899453592,47.91,78605.88,0.0,-0.91781,5e-05,9.60502]
[1776899453689,47.91,78605.04,0.0,-0.91786,5e-05,9.60096]
[1776899453762,47.91,78605.04,0.0,-0.91786,5e-05,9.60096]
[1776899454002,47.91,78605.04,0.0,-0.91786,5e-05,9.60096]
[1776899454190,47.91,78605.04,0.0,-0.91786,5e-05,9.60096]
[1776899454240,47.91,78603.36,0.0,-0.91794,5e-05,9.59312]
[1776899455134,47.91,78599.52,0.0,-0.91814,5e-05,9.57551]
[1776899460170,47.9,78599.36,0.0,-0.91816,5e-05,9.57379]
[1776899461213,47.9,78599.36,0.0,-0.91816,5e-05,9.57379]
[1776899461258,47.9,78599.36,0.0,-0.91816,5e-05,9.57379]
[1776899461438,47.9,78599.36,0.0,-0.91816,5e-05,9.57379]
[1776899461464,47.9,78599.53,0.0,-0.91815,5e-05,9.57418]
[1776899463191,47.9,78602.47,0.0,-0.91801,5e-05,9.58728]
[1776899467040,47.9,78604.35,0.0,-0.91792,5e-05,9.59515]
[1776899467081,47.9,78604.35,0.0,-0.91792,5e-05,9.59515]
[1776899467195,47.9,78604.35,0.0,-0.91792,5e-05,9.59515]
[1776899467295,47.9,78605.73,0.0,-0.91786,5e-05,9.60096]
[1776899473261,47.9,78607.41,0.0,-0.91779,5e-05,9.60737]
[1776899476211,47.9,78606.77,0.0,-0.91782,5e-05,9.60423]
[1776899476263,47.9,78606.77,0.0,-0.91782,5e-05,9.60423]
[1776899476435,47.9,78606.77,0.0,-0.91782,5e-05,9.60423]
[1776899476537,47.89,78607.38,0.0,-0.9178,5e-05,9.60628]
[1776899481318,47.9,78615.32,0.0,-0.91739,5e-05,9.643]
[1776899482325,47.9,78620.23,0.0,-0.91714,5e-05,9.66564]
[1776899482705,47.9,78620.23,0.0,-0.91714,5e-05,9.66564]
[1776899482808,47.9,78620.23,0.0,-0.91714,5e-05,9.66564]
[1776899482936,47.9,78620.23,0.0,-0.91714,5e-05,9.66564]
[1776899483332,47.9,78621.86,0.0,-0.91706,5e-05,9.67338]
[1776899488367,47.9,78623.16,0.0,-0.91697,5e-05,9.6808]
[1776899494409,47.91,78627.72,0.0,-0.91676,5e-05,9.69897]
[1776899495416,47.91,78631.11,0.0,-0.91658,5e-05,9.71462]
[1776899496259,47.91,78631.11,0.0,-0.91658,5e-05,9.71462]
[1776899496306,47.91,78631.11,0.0,-0.91658,5e-05,9.71462]
[1776899496435,47.91,78631.11,0.0,-0.91658,5e-05,9.71462]
[1776899496536,47.91,78631.26,0.0,-0.91657,5e-05,9.71552]
[1776899499446,47.91,78627.24,0.0,-0.91677,5e-05,9.69785]
[1776899500569,47.91,78627.24,0.0,-0.91677,5e-05,9.69785]
[1776899500621,47.91,78627.24,0.0,-0.91677,5e-05,9.69785]
[1776899500453,47.91,78621.99,0.0,-0.91703,5e-05,9.67399]
[1776899500690,47.91,78621.99,0.0,-0.91703,5e-05,9.67399]
[1776899501460,47.91,78618.42,0.0,-0.91721,5e-05,9.65828]
[1776899506495,47.91,78617.78,0.0,-0.91725,5e-05,9.65419]
[1776899512536,47.9,78615.99,0.0,-0.91737,5e-05,9.64404]
[1776899517572,47.9,78616.11,0.0,-0.91738,5e-05,9.64302]
[1776899522607,47.89,78606.96,0.0,-0.91785,5e-05,9.60006]
[1776899524621,47.89,78599.64,0.0,-0.91822,5e-05,9.56651]
[1776899526636,47.89,78600.8,0.0,-0.91817,5e-05,9.57142]
[1776899531671,47.89,78601.86,0.0,-0.91813,5e-05,9.57529]
[1776899536707,47.89,78599.65,0.0,-0.91825,5e-05,9.56444]
[1776899541742,47.89,78599.6,0.0,-0.91826,5e-05,9.56346]
[1776899545770,47.88,78596.58,0.0,-0.91842,5e-05,9.54923]
[1776899547788,47.88,78589.1,0.0,-0.91879,5e-05,9.51523]
[1776899552823,47.88,78587.63,0.0,-0.9189,5e-05,9.50405]
[1776899557860,47.88,78588.41,0.0,-0.91886,5e-05,9.50724]
[1776899562894,47.88,78590.97,0.0,-0.91874,5e-05,9.51844]
[1776899568936,47.88,78590.33,0.0,-0.91878,5e-05,9.5151]
[1776899571959,47.88,78594.07,0.0,-0.91859,5e-05,9.53174]
[1776899572966,47.88,78597.33,0.0,-0.91843,5e-05,9.54635]
[1776899578001,47.88,78597.59,0.0,-0.91843,5e-05,9.54689]
[1776899581027,47.88,78600.76,0.0,-0.91827,5e-05,9.56083]
[1776899582034,47.88,78610.42,0.0,-0.91779,5e-05,9.60438]
[1776899583041,47.88,78611.27,0.0,-0.91775,5e-05,9.60802]
[1776899588076,47.87,78609.44,0.0,-0.91786,5e-05,9.59868]
[1776899594118,47.87,78609.5,0.0,-0.91786,5e-05,9.59805]
[1776899596132,47.87,78605.07,0.0,-0.91808,5e-05,9.57823]
[1776899597139,47.87,78601.69,0.0,-0.91825,5e-05,9.56309]
[1776899602174,47.87,78602.99,0.0,-0.91819,5e-05,9.56853]
[1776899607211,47.87,78605.56,0.0,-0.91807,5e-05,9.57928]
[1776899611239,47.87,78608.52,0.0,-0.91796,5e-05,9.58774]
[1776899616274,47.87,78608.0,0.0,-0.91799,5e-05,9.5851]
[1776899621309,47.87,78608.7,0.0,-0.91796,5e-05,9.58798]
[1776899626344,47.86,78596.8,0.0,-0.91856,5e-05,9.53388]
[1776899627351,47.86,78590.48,0.0,-0.91887,5e-05,9.50517]
[1776899628358,47.86,78590.61,0.0,-0.91887,5e-05,9.50564]
[1776899631379,47.86,78594.24,0.0,-0.91869,5e-05,9.52179]
[1776899637421,47.86,78593.67,0.0,-0.91873,5e-05,9.5187]
[1776899642457,47.86,78592.06,0.0,-0.91881,5e-05,9.5109]
[1776899647492,47.86,78592.7,0.0,-0.91878,5e-05,9.51337]
[1776899652527,47.86,78592.31,0.0,-0.91881,5e-05,9.51121]
[1776899657562,47.86,78591.93,0.0,-0.91883,5e-05,9.50909]
[1776899663605,47.86,78592.27,0.0,-0.91882,5e-05,9.51016]
[1776899669609,47.86,78591.63,0.0,-0.91885,5e-05,9.5072]
[1776899674683,47.85,78591.56,0.0,-0.9189,5e-05,9.50194]
[1776899679717,47.85,78591.84,0.0,-0.91889,5e-05,9.50285]
[1776899684753,47.85,78592.27,0.0,-0.91887,5e-05,9.50443]
[1776899690843,47.85,78593.2,0.0,-0.91883,5e-05,9.50819]
[1776899697893,47.85,78592.8,0.0,-0.91885,5e-05,9.50588]
[1776899704943,47.85,78593.27,0.0,-0.91884,5e-05,9.50751]
[1776899711993,47.85,78592.83,0.0,-0.91886,5e-05,9.50505]
[1776899717028,47.85,78598.95,0.0,-0.91856,5e-05,9.53233]
[1776899719042,47.85,78591.09,0.0,-0.91895,5e-05,9.49697]
[1776899720049,47.85,78589.3,0.0,-0.91904,5e-05,9.48885]
[1776899725086,47.85,78589.37,0.0,-0.91904,5e-05,9.48896]
[1776899730121,47.85,78589.34,0.0,-0.91904,5e-05,9.48864]
[1776899732135,47.85,78585.93,0.0,-0.91925,5e-05,9.46902]
[1776899737351,47.85,78586.14,0.0,-0.91924,5e-05,9.46993]
[1776899739184,47.85,78589.66,0.0,-0.91906,5e-05,9.48574]
[1776899740191,47.85,78595.28,0.0,-0.91878,5e-05,9.51104]
[1776899743212,47.84,78600.66,0.0,-0.91852,5e-05,9.53511]
[1776899744219,47.84,78605.73,0.0,-0.91827,5e-05,9.55791]
[1776899748247,47.84,78603.11,0.0,-0.9184,5e-05,9.54546]
[1776899753281,47.84,78603.18,0.0,-0.91841,5e-05,9.54512]
[1776899758317,47.84,78609.42,0.0,-0.9181,5e-05,9.57267]
[1776899760331,47.84,78612.78,0.0,-0.91794,5e-05,9.58783]
[1776899761338,47.84,78605.4,0.0,-0.9183,5e-05,9.55454]
[1776899766373,47.84,78603.81,0.0,-0.91839,5e-05,9.5466]
[1776899772415,47.84,78604.26,0.0,-0.91838,5e-05,9.54776]
[1776899777450,47.83,78604.76,0.0,-0.91836,5e-05,9.54928]
[1776899783492,47.83,78603.56,0.0,-0.91843,5e-05,9.54297]
[1776899785506,47.83,78600.1,0.0,-0.91861,5e-05,9.52706]
[1776899786513,47.83,78594.26,0.0,-0.9189,5e-05,9.50056]
[1776899788527,47.83,78591.5,0.0,-0.91904,5e-05,9.48793]
[1776899793562,47.83,78592.7,0.0,-0.91901,5e-05,9.48887]
[1776899799604,47.83,78592.72,0.0,-0.91902,5e-05,9.48866]
[1776899804639,47.83,78592.85,0.0,-0.91901,5e-05,9.489]
[1776899809674,47.83,78592.92,0.0,-0.91901,5e-05,9.48902]
[1776899814709,47.83,78592.4,0.0,-0.91904,5e-05,9.48645]
[1776899820760,47.83,78594.08,0.0,-0.91896,5e-05,9.49377]
[1776899825795,47.83,78593.88,0.0,-0.91897,5e-05,9.49259]
[1776899826804,47.83,78581.81,0.0,-0.91957,5e-05,9.43819]
[1776899827811,47.83,78581.05,0.0,-0.91961,5e-05,9.43481]
[1776899832846,47.83,78586.89,0.0,-0.91932,5e-05,9.46124]
[1776899833853,47.83,78591.62,0.0,-0.91908,5e-05,9.48254]
[1776899838888,47.83,78593.63,0.0,-0.91899,5e-05,9.49142]
[1776899843923,47.82,78593.47,0.0,-0.919,5e-05,9.4905]
[1776899848958,47.82,78593.16,0.0,-0.91901,5e-05,9.48891]
[1776899853993,47.82,78593.81,0.0,-0.91902,5e-05,9.48747]
[1776899860035,47.82,78593.72,0.0,-0.91902,5e-05,9.48689]
[1776899866077,47.82,78592.52,0.0,-0.91908,5e-05,9.48132]
[1776899871114,47.82,78593.41,0.0,-0.91904,5e-05,9.48522]
[1776899876149,47.82,78594.1,0.0,-0.91901,5e-05,9.48819]
[1776899881183,47.82,78593.93,0.0,-0.91902,5e-05,9.48728]
[1776899882195,47.82,78589.14,0.0,-0.91926,5e-05,9.46567]
[1776899883206,47.82,78577.47,0.0,-0.91983,5e-05,9.41319]
[1776899884213,47.82,78578.02,0.0,-0.9198,5e-05,9.41574]
[1776899888241,47.82,78588.33,0.0,-0.91929,5e-05,9.46238]
[1776899889248,47.82,78591.43,0.0,-0.91914,5e-05,9.47635]
[1776899893276,47.82,78593.99,0.0,-0.91901,5e-05,9.48779]
[1776899897304,47.82,78590.32,0.0,-0.9192,5e-05,9.47111]
[1776899904353,47.82,78586.6,0.0,-0.91938,5e-05,9.45442]
[1776899909388,47.82,78588.37,0.0,-0.91929,5e-05,9.46248]
[1776899915430,47.82,78587.83,0.0,-0.91935,5e-05,9.456]
[1776899918451,47.82,78591.55,0.0,-0.91916,5e-05,9.47283]
[1776899923486,47.82,78591.31,0.0,-0.91917,5e-05,9.47176]
[1776899928524,47.82,78589.41,0.0,-0.91927,5e-05,9.46326]
[1776899929531,47.82,78572.32,0.0,-0.92011,5e-05,9.38648]
[1776899930538,47.82,78571.78,0.0,-0.92014,5e-05,9.3842]
[1776899935573,47.83,78571.22,0.0,-0.92016,5e-05,9.38234]
[1776899941616,47.83,78570.96,0.0,-0.92016,5e-05,9.38193]
[1776899944637,47.83,78568.41,0.0,-0.92028,5e-05,9.37086]
[1776899949671,47.83,78568.41,0.0,-0.92027,5e-05,9.3715]
[1776899954707,47.83,78568.58,0.0,-0.92026,5e-05,9.37282]
[1776899959742,47.83,78568.99,0.0,-0.92023,5e-05,9.37517]
[1776899965783,47.83,78571.32,0.0,-0.92011,5e-05,9.38613]
[1776899968805,47.83,78566.86,0.0,-0.92033,5e-05,9.36636]
[1776899973840,47.84,78566.17,0.0,-0.92039,5e-05,9.35966]
[1776899978875,47.84,78566.98,0.0,-0.92034,5e-05,9.36379]
[1776899981896,47.84,78569.76,0.0,-0.9202,5e-05,9.37652]
[1776899986931,47.84,78571.0,0.0,-0.92014,5e-05,9.38243]
[1776899994987,47.84,78571.58,0.0,-0.92011,5e-05,9.38551]
[1776899995994,47.84,78567.99,0.0,-0.92028,5e-05,9.36948]
[1776899997001,47.84,78564.49,0.0,-0.92045,5e-05,9.35388]
[1776900001032,47.84,78553.15,0.0,-0.921,5e-05,9.30364]
[1776900002039,47.84,78548.18,0.0,-0.92124,5e-05,9.28164]
[1776900007074,47.84,78544.83,0.0,-0.92139,5e-05,9.26773]
[1776900012109,47.85,78542.35,0.0,-0.9215,5e-05,9.25781]
[1776900015130,47.85,78539.15,0.0,-0.92165,5e-05,9.24427]
[1776900017144,47.85,78535.4,0.0,-0.92182,5e-05,9.22811]
[1776900020165,47.85,78532.76,0.0,-0.92194,5e-05,9.21724]
[1776900025200,47.86,78531.76,0.0,-0.92197,5e-05,9.2143]
[1776900031243,47.86,78530.2,0.0,-0.92206,5e-05,9.2051]
[1776900036279,47.86,78529.65,0.0,-0.92207,5e-05,9.20426]
[1776900041313,47.87,78529.59,0.0,-0.92205,5e-05,9.20557]
[1776900046348,47.87,78530.12,0.0,-0.92201,5e-05,9.20948]
[1776900056418,47.88,78527.99,0.0,-0.92208,5e-05,9.20307]
[1776900061453,47.88,78525.89,0.0,-0.92216,5e-05,9.19537]
[1776900066488,47.89,78525.99,0.0,-0.92214,5e-05,9.19742]
[1776900070516,47.89,78518.8,0.0,-0.92247,5e-05,9.16684]
[1776900071523,47.89,78501.75,0.0,-0.92328,5e-05,9.09188]
[1776900072530,47.89,78497.82,0.0,-0.92347,5e-05,9.07468]
[1776900073751,47.89,78500.59,0.0,-0.92333,5e-05,9.08703]
[1776900075696,47.89,78499.97,0.0,-0.92336,5e-05,9.08442]
[1776900075743,47.89,78499.08,0.0,-0.9234,5e-05,9.0803]
[1776900077696,47.89,78499.61,0.0,-0.92338,5e-05,9.08245]
[1776900077796,47.89,78497.69,0.0,-0.92348,5e-05,9.0738]
[1776900078572,47.89,78494.26,0.0,-0.92364,5e-05,9.05852]
[1776900079583,47.89,78491.73,0.0,-0.92376,5e-05,9.04723]
[1776900081597,47.89,78486.46,0.0,-0.92401,5e-05,9.0238]
[1776900086632,47.89,78484.43,0.0,-0.92412,5e-05,9.01441]
[1776900091667,47.89,78483.8,0.0,-0.92418,5e-05,9.00708]
[1776900094688,47.89,78479.44,0.0,-0.92439,5e-05,8.98771]
[1776900096706,47.89,78473.28,0.0,-0.92468,5e-05,8.96062]
[1776900098348,47.89,78447.55,0.0,-0.92588,5e-05,8.84837]
[1776900098727,47.89,78423.64,0.0,-0.92699,5e-05,8.74489]
[1776900099734,47.89,78416.43,0.0,-0.92731,5e-05,8.71408]
[1776900100835,47.89,78416.43,0.0,-0.92731,5e-05,8.71408]
[1776900100899,47.89,78416.26,0.0,-0.92732,5e-05,8.71371]
[1776900101545,47.89,78416.26,0.0,-0.92732,5e-05,8.71371]
[1776900101623,47.89,78416.26,0.0,-0.92732,5e-05,8.71371]
[1776900101748,47.89,78410.02,0.0,-0.9276,5e-05,8.68679]
[1776900103762,47.89,78409.8,0.0,-0.92761,5e-05,8.6859]
[1776900105541,47.89,78410.15,0.0,-0.92759,5e-05,8.68748]
[1776900110810,47.89,78410.65,0.0,-0.92757,5e-05,8.69001]
[1776900115846,47.89,78410.46,0.0,-0.92757,5e-05,8.68949]
[1776900117521,47.89,78410.96,0.0,-0.92755,5e-05,8.6917]
[1776900117860,47.89,78416.37,0.0,-0.9273,5e-05,8.71507]
[1776900118867,47.89,78410.81,0.0,-0.92756,5e-05,8.69116]
[1776900119877,47.89,78402.28,0.0,-0.92794,5e-05,8.65448]
[1776900121130,47.89,78402.28,0.0,-0.92794,5e-05,8.65448]
[1776900121206,47.89,78389.4,0.0,-0.92853,5e-05,8.59861]
[1776900121906,47.89,78399.65,0.0,-0.92807,5e-05,8.64257]
[1776900122910,47.89,78399.18,0.0,-0.92809,5e-05,8.64036]
[1776900123917,47.89,78395.57,0.0,-0.92826,5e-05,8.62461]
[1776900124925,47.89,78399.47,0.0,-0.92808,5e-05,8.64148]
[1776900125931,47.89,78406.41,0.0,-0.92777,5e-05,8.67107]
[1776900126938,47.89,78413.61,0.0,-0.92744,5e-05,8.70221]
[1776900127945,47.89,78420.0,0.0,-0.92714,5e-05,8.73019]
[1776900129959,47.89,78420.94,0.0,-0.92709,5e-05,8.73456]
[1776900132981,47.89,78428.77,0.0,-0.92672,5e-05,8.76939]
[1776900133988,47.89,78432.38,0.0,-0.92655,5e-05,8.78532]
[1776900136008,47.9,78436.64,0.0,-0.92635,5e-05,8.80429]
[1776900141037,47.9,78440.56,0.0,-0.92616,5e-05,8.8224]
[1776900142044,47.9,78444.22,0.0,-0.92598,5e-05,8.83871]
[1776900145064,47.9,78453.06,0.0,-0.92557,5e-05,8.87769]
[1776900146072,47.9,78452.34,0.0,-0.9256,5e-05,8.87468]
[1776900149093,47.9,78457.26,0.0,-0.92537,5e-05,8.89649]
[1776900151107,47.9,78463.31,0.0,-0.92511,5e-05,8.91894]
[1776900152113,47.9,78457.64,0.0,-0.92538,5e-05,8.89426]
[1776900156295,47.9,78459.43,0.0,-0.92529,5e-05,8.90232]
[1776900156356,47.9,78459.43,0.0,-0.92529,5e-05,8.90232]
[1776900156435,47.9,78458.89,0.0,-0.92532,5e-05,8.90004]
[1776900157149,47.9,78454.16,0.0,-0.92554,5e-05,8.87951]
[1776900158155,47.9,78449.15,0.0,-0.92577,5e-05,8.85781]
[1776900160170,47.9,78452.76,0.0,-0.9256,5e-05,8.87379]
[1776900160680,47.9,78452.76,0.0,-0.9256,5e-05,8.87379]
[1776900160687,47.9,78452.76,0.0,-0.9256,5e-05,8.87379]
[1776900161040,47.9,78452.76,0.0,-0.9256,5e-05,8.87379]
[1776900161177,47.91,78455.29,0.0,-0.92548,5e-05,8.88492]
[1776900162103,47.91,78455.29,0.0,-0.92548,5e-05,8.88492]
[1776900162203,47.91,78455.29,0.0,-0.92548,5e-05,8.88492]
[1776900162303,47.91,78458.05,0.0,-0.92535,5e-05,8.89704]
[1776900168225,47.91,78460.02,0.0,-0.92525,5e-05,8.90599]
[1776900169606,47.91,78459.77,0.0,-0.92526,5e-05,8.90496]
[1776900169658,47.91,78459.77,0.0,-0.92526,5e-05,8.90496]
[1776900169690,47.91,78459.77,0.0,-0.92526,5e-05,8.90496]
[1776900170348,47.91,78459.77,0.0,-0.92526,5e-05,8.90496]
[1776900170381,47.91,78460.99,0.0,-0.9252,5e-05,8.91033]
[1776900170443,47.91,78460.99,0.0,-0.9252,5e-05,8.91033]
[1776900174769,47.91,78461.55,0.0,-0.92518,5e-05,8.91299]
[1776900174794,47.91,78461.55,0.0,-0.92518,5e-05,8.91299]
[1776900174934,47.91,78461.55,0.0,-0.92518,5e-05,8.91299]
[1776900175275,47.91,78462.0,0.0,-0.92515,5e-05,8.915]
[1776900180310,47.91,78459.45,0.0,-0.92527,5e-05,8.9041]
[1776900183072,47.91,78461.55,0.0,-0.92517,5e-05,8.91338]
[1776900183201,47.91,78461.55,0.0,-0.92517,5e-05,8.91338]
[1776900183355,47.91,78461.55,0.0,-0.92517,5e-05,8.91338]
[1776900183331,47.91,78459.66,0.0,-0.92526,5e-05,8.90518]
[1776900183502,47.91,78459.66,0.0,-0.92526,5e-05,8.90518]
[1776900183696,47.91,78459.66,0.0,-0.92526,5e-05,8.90518]
[1776900184338,47.91,78459.18,0.0,-0.92528,5e-05,8.90315]
[1776900188906,47.91,78457.85,0.0,-0.92534,5e-05,8.89761]
[1776900188937,47.91,78457.85,0.0,-0.92534,5e-05,8.89761]
[1776900188959,47.91,78457.85,0.0,-0.92534,5e-05,8.89761]
[1776900189373,47.91,78452.08,0.0,-0.92561,5e-05,8.87255]
[1776900189586,47.91,78452.08,0.0,-0.92561,5e-05,8.87255]
[1776900189695,47.91,78452.08,0.0,-0.92561,5e-05,8.87255]
[1776900190380,47.91,78452.53,0.0,-0.92559,5e-05,8.87461]
[1776900195415,47.91,78453.83,0.0,-0.92552,5e-05,8.88077]
[1776900197103,47.91,78452.72,0.0,-0.92557,5e-05,8.87602]
[1776900197150,47.91,78452.72,0.0,-0.92557,5e-05,8.87602]
[1776900197192,47.91,78452.72,0.0,-0.92557,5e-05,8.87602]
[1776900197199,47.91,78452.72,0.0,-0.92557,5e-05,8.87612]
[1776900198436,47.91,78448.08,0.0,-0.92579,5e-05,8.85603]
[1776900203143,47.91,78446.56,0.0,-0.92585,5e-05,8.84982]
[1776900203196,47.91,78446.56,0.0,-0.92585,5e-05,8.84982]
[1776900203380,47.91,78446.56,0.0,-0.92585,5e-05,8.84982]
[1776900203392,47.91,78448.54,0.0,-0.92576,5e-05,8.85869]
[1776900207209,47.91,78447.9,0.0,-0.92578,5e-05,8.85617]
[1776900207437,47.91,78447.45,0.0,-0.9258,5e-05,8.85448]
[1776900212534,47.92,78449.9,0.0,-0.92571,5e-05,8.86182]
[1776900213541,47.92,78453.94,0.0,-0.92552,5e-05,8.87952]
[1776900215141,47.92,78453.94,0.0,-0.92552,5e-05,8.87952]
[1776900215204,47.92,78453.94,0.0,-0.92552,5e-05,8.87952]
[1776900215288,47.92,78454.51,0.0,-0.92549,5e-05,8.88219]
[1776900215550,47.92,78454.51,0.0,-0.92549,5e-05,8.88219]
[1776900215703,47.92,78454.51,0.0,-0.92549,5e-05,8.88219]
[1776900215756,47.92,78446.83,0.0,-0.92585,5e-05,8.84878]
[1776900216562,47.92,78439.56,0.0,-0.92618,5e-05,8.81736]
[1776900218576,47.92,78437.07,0.0,-0.9263,5e-05,8.80697]
[1776900220054,47.92,78437.07,0.0,-0.9263,5e-05,8.80697]
[1776900220140,47.92,78437.07,0.0,-0.9263,5e-05,8.80697]
[1776900220189,47.92,78437.07,0.0,-0.9263,5e-05,8.80697]
[1776900220240,47.92,78435.83,0.0,-0.92635,5e-05,8.80204]
[1776900225625,47.92,78430.0,0.0,-0.9266,5e-05,8.77793]
[1776900227458,47.92,78427.68,0.0,-0.92671,5e-05,8.76816]
[1776900227514,47.92,78427.68,0.0,-0.92671,5e-05,8.76816]
[1776900227693,47.92,78427.68,0.0,-0.92671,5e-05,8.76816]
[1776900227794,47.92,78426.68,0.0,-0.92675,5e-05,8.76412]
[1776900232377,47.93,78426.89,0.0,-0.92673,5e-05,8.7659]
[1776900232674,47.93,78416.13,0.0,-0.92722,5e-05,8.72001]
[1776900233681,47.93,78408.94,0.0,-0.92755,5e-05,8.68866]
[1776900234688,47.93,78404.98,0.0,-0.92774,5e-05,8.67131]
[1776900236026,47.93,78404.98,0.0,-0.92774,5e-05,8.67131]
[1776900239812,47.92,78403.98,0.0,-0.92779,5e-05,8.66588]
[1776900239870,47.92,78403.98,0.0,-0.92779,5e-05,8.66588]
[1776900239935,47.92,78403.98,0.0,-0.92779,5e-05,8.66588]
[1776900240019,47.92,78403.34,0.0,-0.92783,5e-05,8.66285]
[1776900240801,47.92,78403.34,0.0,-0.92783,5e-05,8.66285]
[1776900240852,47.92,78403.34,0.0,-0.92783,5e-05,8.66285]
[1776900240936,47.92,78403.34,0.0,-0.92783,5e-05,8.66285]
[1776900241738,47.92,78395.6,0.0,-0.92818,5e-05,8.62907]
[1776900245765,47.92,78391.31,0.0,-0.92839,5e-05,8.60975]
[1776900249793,47.92,78387.0,0.0,-0.92859,5e-05,8.59052]
[1776900250561,47.92,78387.0,0.0,-0.92859,5e-05,8.59052]
[1776900250686,47.92,78387.0,0.0,-0.92859,5e-05,8.59052]
[1776900250939,47.92,78387.0,0.0,-0.92859,5e-05,8.59052]
[1776900250991,47.92,78386.3,0.0,-0.92863,5e-05,8.58734]
[1776900256856,47.91,78371.1,0.0,-0.92932,4e-05,8.52144]
[1776900257859,47.91,78357.7,0.0,-0.92992,4e-05,8.46437]
[1776900258866,47.91,78361.08,0.0,-0.92977,4e-05,8.47874]
[1776900259873,47.91,78367.44,0.0,-0.92948,4e-05,8.50579]
[1776900260880,47.91,78375.01,0.0,-0.92915,4e-05,8.53799]
[1776900264706,47.91,78374.44,0.0,-0.92917,4e-05,8.53528]
[1776900264758,47.91,78374.44,0.0,-0.92917,4e-05,8.53528]
[1776900264935,47.91,78374.44,0.0,-0.92917,4e-05,8.53528]
[1776900265036,47.91,78374.17,0.0,-0.92919,4e-05,8.53405]
[1776900267929,47.91,78379.24,0.0,-0.92896,4e-05,8.55541]
[1776900268936,47.91,78383.1,0.0,-0.92879,5e-05,8.5718]
[1776900270739,47.91,78383.14,0.0,-0.92879,5e-05,8.57183]
[1776900270742,47.91,78383.14,0.0,-0.92879,5e-05,8.57183]
[1776900270945,47.91,78383.14,0.0,-0.92879,5e-05,8.57183]
[1776900270950,47.91,78382.2,0.0,-0.92883,5e-05,8.56769]
[1776900275900,47.91,78382.86,0.0,-0.92884,5e-05,8.56599]
[1776900275940,47.91,78382.86,0.0,-0.92884,5e-05,8.56599]
[1776900275947,47.91,78382.86,0.0,-0.92884,5e-05,8.56599]
[1776900275984,47.91,78382.74,0.0,-0.92885,5e-05,8.56537]
[1776900279310,47.91,78381.31,0.0,-0.92891,5e-05,8.55905]
[1776900279440,47.91,78381.31,0.0,-0.92891,5e-05,8.55905]
[1776900279363,47.91,78381.72,0.0,-0.9289,5e-05,8.56061]
[1776900280016,47.91,78385.21,0.0,-0.92874,5e-05,8.57552]
[1776900283425,47.91,78386.41,0.0,-0.92869,5e-05,8.5804]
[1776900283045,47.91,78372.67,0.0,-0.92931,4e-05,8.5216]
[1776900284019,47.91,78372.67,0.0,-0.92931,4e-05,8.5216]
[1776900284049,47.91,78333.34,0.0,-0.93105,4e-05,8.35482]
[1776900285355,47.91,78333.34,0.0,-0.93105,4e-05,8.35482]
[1776900285407,47.91,78317.26,0.0,-0.93176,4e-05,8.28738]
[1776900286066,47.91,78314.15,0.0,-0.93189,4e-05,8.27465]
[1776900287015,47.91,78314.15,0.0,-0.93189,4e-05,8.27465]
[1776900287072,47.91,78331.55,0.0,-0.93112,4e-05,8.34813]
[1776900287781,47.91,78331.55,0.0,-0.93112,4e-05,8.34813]
[1776900288079,47.91,78336.11,0.0,-0.93092,4e-05,8.36759]
[1776900291380,47.91,78338.02,0.0,-0.93083,4e-05,8.37607]
[1776900297158,47.91,78329.75,0.0,-0.93118,4e-05,8.34246]
[1776900298025,47.91,78329.75,0.0,-0.93118,4e-05,8.34246]
[1776900298190,47.91,78329.75,0.0,-0.93118,4e-05,8.34246]
[1776900298289,47.91,78291.03,0.0,-0.93287,4e-05,8.18041]
[1776900299181,47.91,78277.57,0.0,-0.93344,4e-05,8.12442]
[1776900300213,47.91,78277.57,0.0,-0.93344,4e-05,8.12442]
[1776900300290,47.91,78274.55,0.0,-0.93357,4e-05,8.11199]
[1776900301022,47.91,78274.55,0.0,-0.93357,4e-05,8.11199]
[1776900301194,47.91,78268.27,0.0,-0.93384,4e-05,8.08596]
[1776900301746,47.91,78268.27,0.0,-0.93384,4e-05,8.08596]
[1776900302201,47.92,78260.37,0.0,-0.93418,4e-05,8.0534]
[1776900303208,47.92,78259.92,0.0,-0.9342,4e-05,8.05147]
[1776900304215,47.91,78265.89,0.0,-0.93394,4e-05,8.07608]
[1776900305222,47.91,78260.73,0.0,-0.93416,4e-05,8.05463]
[1776900306257,47.91,78268.06,0.0,-0.93385,4e-05,8.08487]
[1776900307252,47.91,78255.02,0.0,-0.93441,4e-05,8.03085]
[1776900308259,47.91,78247.0,0.0,-0.93475,4e-05,7.99777]
[1776900309281,47.91,78245.56,0.0,-0.93481,4e-05,7.99186]
[1776900311285,47.91,78240.98,0.0,-0.935,4e-05,7.97309]
[1776900314310,47.92,78247.12,0.0,-0.93473,4e-05,7.999]
[1776900315317,47.92,78250.94,0.0,-0.93457,4e-05,8.01475]
[1776900320352,47.92,78250.16,0.0,-0.93461,4e-05,8.01142]
[1776900324380,47.92,78254.23,0.0,-0.93444,4e-05,8.02811]
[1776900327400,47.91,78264.84,0.0,-0.93399,4e-05,8.07179]
[1776900328409,47.91,78269.06,0.0,-0.93381,4e-05,8.08915]
[1776900329418,47.91,78275.34,0.0,-0.93354,4e-05,8.11504]
[1776900330423,47.91,78280.28,0.0,-0.93333,4e-05,8.13536]
[1776900335458,47.91,78282.65,0.0,-0.93327,4e-05,8.14019]
[1776900339732,47.91,78283.06,0.0,-0.93326,4e-05,8.14096]
[1776900339784,47.91,78283.06,0.0,-0.93326,4e-05,8.14096]
[1776900339937,47.91,78283.06,0.0,-0.93326,4e-05,8.14096]
[1776900340493,47.91,78283.48,0.0,-0.93325,4e-05,8.14247]
[1776900345528,47.91,78290.86,0.0,-0.93294,4e-05,8.17197]
[1776900347176,47.9,78290.79,0.0,-0.93295,4e-05,8.17143]
[1776900347198,47.9,78290.79,0.0,-0.93295,4e-05,8.17143]
[1776900347230,47.9,78290.79,0.0,-0.93295,4e-05,8.17143]
[1776900347542,47.9,78292.46,0.0,-0.93288,4e-05,8.1781]
[1776900349892,47.9,78292.68,0.0,-0.93288,4e-05,8.17842]
[1776900349954,47.9,78292.68,0.0,-0.93288,4e-05,8.17842]
[1776900350562,47.9,78301.24,0.0,-0.9325,4e-05,8.21462]
[1776900351570,47.9,78306.32,0.0,-0.93228,4e-05,8.23631]
[1776900352577,47.91,78307.29,0.0,-0.93223,4e-05,8.24077]
[1776900354591,47.91,78315.31,0.0,-0.93187,4e-05,8.2751]
[1776900355601,47.91,78320.27,0.0,-0.93165,4e-05,8.29628]
[1776900356606,47.91,78324.17,0.0,-0.93148,4e-05,8.31296]
[1776900358619,47.91,78313.9,0.0,-0.93192,4e-05,8.27033]
[1776900360537,47.91,78313.9,0.0,-0.93192,4e-05,8.27033]
[1776900360589,47.91,78313.9,0.0,-0.93192,4e-05,8.27033]
[1776900360588,47.91,78314.25,0.0,-0.9319,4e-05,8.27232]
[1776900360697,47.91,78314.25,0.0,-0.9319,4e-05,8.27232]
[1776900360797,47.91,78314.33,0.0,-0.93189,4e-05,8.27295]
[1776900366637,47.91,78312.99,0.0,-0.93195,4e-05,8.26779]
[1776900366684,47.91,78312.99,0.0,-0.93195,4e-05,8.26779]
[1776900366938,47.91,78312.99,0.0,-0.93195,4e-05,8.26779]
[1776900366971,47.91,78313.03,0.0,-0.93195,4e-05,8.26785]
[1776900372752,47.91,78313.87,0.0,-0.93191,4e-05,8.27111]
[1776900372804,47.91,78313.87,0.0,-0.93191,4e-05,8.27111]
[1776900372942,47.91,78313.87,0.0,-0.93191,4e-05,8.27111]
[1776900372982,47.91,78313.24,0.0,-0.93194,4e-05,8.26842]
[1776900378758,47.91,78313.86,0.0,-0.93192,4e-05,8.27081]
[1776900380191,47.91,78313.86,0.0,-0.93192,4e-05,8.27081]
[1776900380222,47.91,78313.86,0.0,-0.93192,4e-05,8.27081]
[1776900380435,47.91,78313.86,0.0,-0.93192,4e-05,8.27081]
[1776900380487,47.91,78316.74,0.0,-0.93179,4e-05,8.28285]
[1776900382787,47.91,78320.7,0.0,-0.93162,4e-05,8.29927]
[1776900384274,47.91,78320.7,0.0,-0.93162,4e-05,8.29927]
[1776900384322,47.91,78320.7,0.0,-0.93162,4e-05,8.29927]
[1776900384444,47.91,78320.7,0.0,-0.93162,4e-05,8.29927]
[1776900384494,47.91,78320.7,0.0,-0.93162,4e-05,8.29927]
[1776900384595,47.91,78324.53,0.0,-0.93145,4e-05,8.31528]
[1776900384694,47.91,78324.53,0.0,-0.93145,4e-05,8.31528]
[1776900384801,47.91,78320.45,0.0,-0.93163,4e-05,8.29803]
[1776900385808,47.91,78315.0,0.0,-0.93187,4e-05,8.27507]
[1776900386814,47.91,78307.98,0.0,-0.93218,4e-05,8.24519]
[1776900388828,47.91,78309.21,0.0,-0.93213,4e-05,8.25036]
[1776900390859,47.91,78305.75,0.0,-0.93228,4e-05,8.23587]
[1776900391850,47.91,78301.79,0.0,-0.93248,4e-05,8.21493]
[1776900392778,47.91,78301.79,0.0,-0.93248,4e-05,8.21493]
[1776900392830,47.91,78301.79,0.0,-0.93248,4e-05,8.21493]
[1776900392937,47.91,78301.79,0.0,-0.93248,4e-05,8.21493]
[1776900393037,47.91,78301.33,0.0,-0.93251,4e-05,8.21264]
[1776900396458,47.91,78300.37,0.0,-0.93256,4e-05,8.20792]
[1776900396885,47.9,78310.72,0.0,-0.93212,4e-05,8.25052]
[1776900397871,47.9,78310.72,0.0,-0.93212,4e-05,8.25052]
[1776900397923,47.9,78310.72,0.0,-0.93212,4e-05,8.25052]
[1776900397972,47.9,78313.83,0.0,-0.93199,4e-05,8.26314]
[1776900400271,47.9,78313.9,0.0,-0.93199,4e-05,8.263]
[1776900404132,47.9,78313.41,0.0,-0.93203,4e-05,8.25922]
[1776900404158,47.9,78313.41,0.0,-0.93203,4e-05,8.25922]
[1776900404196,47.9,78313.41,0.0,-0.93203,4e-05,8.25922]
[1776900404285,47.9,78304.99,0.0,-0.9324,4e-05,8.22354]
[1776900404941,47.9,78300.51,0.0,-0.93259,4e-05,8.20445]
[1776900407554,47.89,78301.12,0.0,-0.93257,4e-05,8.20666]
[1776900407610,47.89,78303.82,0.0,-0.93246,4e-05,8.2176]
[1776900407689,47.89,78303.82,0.0,-0.93246,4e-05,8.2176]
[1776900407962,47.89,78311.29,0.0,-0.93214,4e-05,8.24849]
[1776900409913,47.89,78311.93,0.0,-0.93211,4e-05,8.25076]
[1776900415828,47.89,78312.9,0.0,-0.9321,4e-05,8.25237]
[1776900415935,47.89,78312.9,0.0,-0.9321,4e-05,8.25237]
[1776900416495,47.89,78312.9,0.0,-0.9321,4e-05,8.25237]
[1776900416541,47.89,78316.87,0.0,-0.93193,4e-05,8.26901]
[1776900419040,47.88,78313.35,0.0,-0.93208,4e-05,8.25376]
[1776900420995,47.88,78313.39,0.0,-0.93208,4e-05,8.25392]
[1776900421026,47.88,78313.39,0.0,-0.93208,4e-05,8.25392]
[1776900421201,47.88,78313.39,0.0,-0.93208,4e-05,8.25392]
[1776900421204,47.88,78302.63,0.0,-0.93255,4e-05,8.20846]
[1776900422061,47.88,78295.64,0.0,-0.93286,4e-05,8.17893]
[1776900424540,47.88,78294.48,0.0,-0.93291,4e-05,8.17378]
[1776900424554,47.88,78263.76,0.0,-0.93423,4e-05,8.04596]
[1776900425311,47.88,78263.76,0.0,-0.93423,4e-05,8.04596]
[1776900425386,47.88,78252.72,0.0,-0.9347,4e-05,8.00029]
[1776900425748,47.88,78252.72,0.0,-0.9347,4e-05,8.00029]
[1776900426092,47.88,78254.21,0.0,-0.93464,4e-05,8.00639]
[1776900427408,47.88,78254.21,0.0,-0.93464,4e-05,8.00639]
[1776900427449,47.88,78252.97,0.0,-0.93469,4e-05,8.00123]
[1776900428106,47.88,78249.17,0.0,-0.93485,4e-05,7.98553]
[1776900430120,47.88,78259.77,0.0,-0.93441,4e-05,8.02918]
[1776900431171,47.88,78261.51,0.0,-0.93433,4e-05,8.03627]
[1776900435199,47.88,78267.34,0.0,-0.93409,4e-05,8.05994]
[1776900436208,47.88,78275.67,0.0,-0.93374,4e-05,8.0943]
[1776900437216,47.88,78282.14,0.0,-0.93346,4e-05,8.12096]
[1776900438223,47.88,78285.41,0.0,-0.93332,4e-05,8.13431]
[1776900439495,47.88,78285.41,0.0,-0.93332,4e-05,8.13431]
[1776900439690,47.88,78285.41,0.0,-0.93332,4e-05,8.13431]
[1776900439540,47.88,78285.44,0.0,-0.93332,4e-05,8.13417]
[1776900440236,47.88,78285.35,0.0,-0.93333,4e-05,8.13353]
[1776900442251,47.87,78289.34,0.0,-0.93316,4e-05,8.1496]
[1776900444264,47.87,78294.31,0.0,-0.93296,4e-05,8.16973]
[1776900449299,47.87,78296.26,0.0,-0.93289,4e-05,8.17626]
[1776900453328,47.87,78298.37,0.0,-0.93284,4e-05,8.17976]
[1776900454335,47.86,78303.88,0.0,-0.93261,4e-05,8.20243]
[1776900455514,47.86,78306.51,0.0,-0.9325,4e-05,8.21306]
[1776900461385,47.86,78307.22,0.0,-0.93249,4e-05,8.21371]
[1776900466522,47.85,78308.84,0.0,-0.93244,4e-05,8.21894]
[1776900472462,47.85,78309.31,0.0,-0.93245,4e-05,8.21815]
[1776900477497,47.84,78310.52,0.0,-0.93241,4e-05,8.22122]
[1776900480515,47.84,78312.71,0.0,-0.93233,4e-05,8.22957]
[1776900480518,47.84,78319.14,0.0,-0.93205,4e-05,8.2561]
[1776900481711,47.84,78319.14,0.0,-0.93205,4e-05,8.2561]
[1776900481525,47.84,78327.22,0.0,-0.9317,4e-05,8.28999]
[1776900481873,47.84,78327.22,0.0,-0.9317,4e-05,8.28999]
[1776900482532,47.84,78328.83,0.0,-0.93163,4e-05,8.29665]
[1776900484065,47.84,78328.69,0.0,-0.93164,4e-05,8.29594]
[1776900484546,47.84,78328.84,0.0,-0.93163,4e-05,8.29645]
[1776900485552,47.84,78332.35,0.0,-0.93148,4e-05,8.3111]
[1776900486560,47.84,78336.8,0.0,-0.93128,4e-05,8.33006]
[1776900487567,47.84,78346.78,0.0,-0.93084,4e-05,8.37238]
[1776900488573,47.84,78348.74,0.0,-0.93075,4e-05,8.38078]
[1776900489581,47.84,78345.7,0.0,-0.93089,4e-05,8.36802]
[1776900491594,47.84,78348.61,0.0,-0.93076,4e-05,8.38055]
[1776900494616,47.84,78356.27,0.0,-0.93041,4e-05,8.41324]
[1776900495623,47.84,78359.69,0.0,-0.93026,4e-05,8.42778]
[1776900499651,47.84,78362.65,0.0,-0.93013,4e-05,8.44045]
[1776900503679,47.84,78365.74,0.0,-0.92999,4e-05,8.45357]
[1776900507707,47.84,78371.0,0.0,-0.92976,4e-05,8.47585]
[1776900508714,47.84,78374.47,0.0,-0.9296,4e-05,8.4906]
[1776900513749,47.84,78373.67,0.0,-0.92967,4e-05,8.48288]
[1776900514757,47.84,78366.55,0.0,-0.92999,4e-05,8.45254]
[1776900517778,47.84,78367.37,0.0,-0.92995,4e-05,8.45601]
[1776900522813,47.84,78369.43,0.0,-0.92986,4e-05,8.46481]
[1776900526842,47.84,78365.28,0.0,-0.93005,4e-05,8.44713]
[1776900531877,47.84,78364.22,0.0,-0.93009,4e-05,8.44275]
[1776900536912,47.84,78369.03,0.0,-0.92988,4e-05,8.46334]
[1776900537919,47.84,78374.53,0.0,-0.92963,4e-05,8.48677]
[1776900541948,47.84,78367.91,0.0,-0.92993,4e-05,8.45842]
[1776900542954,47.84,78364.92,0.0,-0.93006,4e-05,8.44572]
[1776900547990,47.84,78364.97,0.0,-0.93006,4e-05,8.44605]
[1776900553025,47.84,78367.88,0.0,-0.92993,4e-05,8.45849]
[1776900554032,47.84,78371.38,0.0,-0.92977,4e-05,8.47337]
[1776900556046,47.84,78374.18,0.0,-0.92965,4e-05,8.48523]
[1776900561081,47.84,78379.35,0.0,-0.92942,4e-05,8.50704]
[1776900566116,47.84,78377.4,0.0,-0.92951,4e-05,8.49838]
[1776900571151,47.84,78376.96,0.0,-0.92956,4e-05,8.49215]
[1776900572158,47.84,78374.4,0.0,-0.92968,4e-05,8.48119]
[1776900573165,47.84,78370.07,0.0,-0.92987,4e-05,8.46272]
[1776900574172,47.84,78367.32,0.0,-0.92999,4e-05,8.45102]
[1776900579207,47.84,78365.18,0.0,-0.93009,4e-05,8.44201]
[1776900582228,47.84,78357.54,0.0,-0.93043,4e-05,8.40967]
[1776900583235,47.84,78350.96,0.0,-0.93072,4e-05,8.38152]
[1776900585249,47.84,78353.93,0.0,-0.9306,4e-05,8.39361]
[1776900586256,47.84,78357.45,0.0,-0.93044,4e-05,8.40827]
[1776900591291,47.83,78363.44,0.0,-0.93019,4e-05,8.4326]
[1776900592298,47.83,78366.01,0.0,-0.93007,4e-05,8.44355]
[1776900597333,47.83,78366.54,0.0,-0.93005,4e-05,8.44586]
[1776900602368,47.83,78361.34,0.0,-0.93028,4e-05,8.42382]
[1776900603382,47.83,78348.99,0.0,-0.93083,4e-05,8.3712]
[1776900604383,47.83,78339.49,0.0,-0.93126,4e-05,8.33043]
[1776900605395,47.83,78334.22,0.0,-0.93149,4e-05,8.30765]
[1776900606082,47.83,78334.22,0.0,-0.93149,4e-05,8.30765]
[1776900606399,47.83,78323.58,0.0,-0.93197,4e-05,8.26236]
[1776900607406,47.83,78316.22,0.0,-0.93229,4e-05,8.23102]
[1776900609724,47.83,78316.23,0.0,-0.9323,4e-05,8.23065]
[1776900609795,47.82,78317.28,0.0,-0.93225,4e-05,8.23463]
[1776900611434,47.82,78321.68,0.0,-0.93207,4e-05,8.25224]
[1776900616469,47.82,78320.87,0.0,-0.93213,4e-05,8.24661]
[1776900620571,47.81,78323.94,0.0,-0.93202,4e-05,8.25773]
[1776900622560,47.81,78328.93,0.0,-0.93181,4e-05,8.27776]
[1776900623567,47.81,78334.18,0.0,-0.93158,4e-05,8.29936]
[1776900626588,47.8,78330.03,0.0,-0.93178,4e-05,8.28029]
[1776900627595,47.8,78327.08,0.0,-0.93192,4e-05,8.26739]
[1776900628601,47.8,78322.51,0.0,-0.93212,4e-05,8.24772]
[1776900629609,47.8,78318.66,0.0,-0.93229,4e-05,8.23112]
[1776900631624,47.8,78322.43,0.0,-0.93217,4e-05,8.24212]
[1776900632631,47.8,78332.15,0.0,-0.93175,4e-05,8.28252]
[1776900633639,47.8,78336.43,0.0,-0.93156,4e-05,8.30003]
[1776900636659,47.79,78323.68,0.0,-0.93213,4e-05,8.24564]
[1776900637666,47.79,78316.38,0.0,-0.93245,4e-05,8.21458]
[1776900639680,47.79,78314.7,0.0,-0.93253,4e-05,8.20677]
[1776900644715,47.79,78311.89,0.0,-0.93268,4e-05,8.19314]
[1776900650757,47.78,78330.77,0.0,-0.93188,4e-05,8.27017]
[1776900651764,47.78,78328.16,0.0,-0.93199,4e-05,8.25949]
[1776900654785,47.78,78323.46,0.0,-0.93218,4e-05,8.24069]
[1776900656799,47.78,78328.75,0.0,-0.93195,4e-05,8.26287]
[1776900657806,47.78,78331.68,0.0,-0.93183,4e-05,8.27513]
[1776900660827,47.78,78325.92,0.0,-0.93208,4e-05,8.25071]
[1776900661834,47.78,78319.33,0.0,-0.93237,4e-05,8.2226]
[1776900662841,47.78,78315.71,0.0,-0.93253,4e-05,8.20703]
[1776900667876,47.78,78315.28,0.0,-0.93257,4e-05,8.20331]
[1776900670897,47.77,78312.09,0.0,-0.93272,4e-05,8.1888]
[1776900671904,47.77,78303.4,0.0,-0.9331,4e-05,8.1521]
[1776900673918,47.77,78308.97,0.0,-0.93287,4e-05,8.1747]
[1776900675932,47.77,78311.98,0.0,-0.93275,4e-05,8.18666]
[1776900677947,47.77,78304.03,0.0,-0.9331,4e-05,8.15274]
[1776900679961,47.77,78308.6,0.0,-0.93291,4e-05,8.17118]
[1776900681976,47.76,78304.39,0.0,-0.93309,4e-05,8.15296]
[1776900687011,47.76,78303.44,0.0,-0.93315,4e-05,8.14748]
[1776900692046,47.76,78303.28,0.0,-0.9332,4e-05,8.14137]
[1776900694060,47.75,78300.78,0.0,-0.93332,4e-05,8.13037]
[1776900695874,47.75,78300.78,0.0,-0.93332,4e-05,8.13037]
[1776900695904,47.75,78300.04,0.0,-0.93336,4e-05,8.12675]
[1776900696144,47.75,78300.04,0.0,-0.93336,4e-05,8.12675]
[1776900696697,47.75,78300.04,0.0,-0.93336,4e-05,8.12675]
[1776900696789,47.75,78280.5,0.0,-0.9342,4e-05,8.04528]
[1776900697085,47.75,78269.42,0.0,-0.93467,4e-05,7.99931]
[1776900698094,47.75,78265.88,0.0,-0.93482,4e-05,7.98469]
[1776900699138,47.75,78265.88,0.0,-0.93482,4e-05,7.98469]
[1776900699224,47.75,78262.24,0.0,-0.93497,4e-05,7.96959]
[1776900702122,47.75,78265.95,0.0,-0.93482,4e-05,7.98488]
[1776900704136,47.75,78259.58,0.0,-0.93509,4e-05,7.95859]
[1776900707535,47.75,78255.04,0.0,-0.93528,4e-05,7.93998]
[1776900711738,47.75,78254.7,0.0,-0.93529,4e-05,7.93872]
[1776900711791,47.75,78254.7,0.0,-0.93529,4e-05,7.93872]
[1776900711937,47.75,78254.7,0.0,-0.93529,4e-05,7.93872]
[1776900711967,47.75,78254.82,0.0,-0.93528,4e-05,7.93926]
[1776900712193,47.75,78258.54,0.0,-0.93513,4e-05,7.95462]
[1776900713200,47.75,78265.09,0.0,-0.93485,4e-05,7.98165]
[1776900718235,47.75,78268.48,0.0,-0.93471,4e-05,7.99553]
[1776900719242,47.75,78263.59,0.0,-0.93491,4e-05,7.9753]
[1776900720249,47.75,78255.62,0.0,-0.93525,4e-05,7.94245]
[1776900721255,47.75,78255.35,0.0,-0.93526,4e-05,7.94138]
[1776900724615,47.75,78255.05,0.0,-0.93527,4e-05,7.94023]
[1776900724687,47.75,78255.05,0.0,-0.93527,4e-05,7.94023]
[1776900724772,47.75,78255.05,0.0,-0.93527,4e-05,7.94023]
[1776900724962,47.75,78255.05,0.0,-0.93527,4e-05,7.94023]
[1776900724792,47.75,78255.76,0.0,-0.93524,4e-05,7.94319]
[1776900725196,47.75,78255.76,0.0,-0.93524,4e-05,7.94319]
[1776900725283,47.75,78259.12,0.0,-0.9351,4e-05,7.95706]
[1776900726291,47.75,78264.39,0.0,-0.93488,4e-05,7.97881]
[1776900731325,47.75,78261.53,0.0,-0.935,4e-05,7.96698]
[1776900734357,47.75,78255.39,0.0,-0.93526,4e-05,7.94175]
[1776900735365,47.75,78249.51,0.0,-0.9355,4e-05,7.91762]
[1776900736372,47.75,78244.26,0.0,-0.93572,4e-05,7.89616]
[1776900739393,47.75,78248.91,0.0,-0.93553,4e-05,7.9156]
[1776900741407,47.75,78243.24,0.0,-0.93576,4e-05,7.8925]
[1776900743422,47.76,78241.93,0.0,-0.93581,4e-05,7.88738]
[1776900748456,47.76,78239.84,0.0,-0.93589,4e-05,7.8795]
[1776900749849,47.76,78239.84,0.0,-0.93589,4e-05,7.8795]
[1776900749917,47.76,78239.84,0.0,-0.93589,4e-05,7.8795]
[1776900749937,47.76,78239.84,0.0,-0.93589,4e-05,7.8795]
[1776900749950,47.76,78239.71,0.0,-0.9359,4e-05,7.87912]
[1776900754499,47.76,78243.22,0.0,-0.93577,4e-05,7.89033]
[1776900756513,47.76,78248.02,0.0,-0.93557,4e-05,7.91026]
[1776900758488,47.76,78250.01,0.0,-0.93548,4e-05,7.91853]
[1776900758522,47.76,78250.01,0.0,-0.93548,4e-05,7.91853]
[1776900758689,47.76,78250.01,0.0,-0.93548,4e-05,7.91853]
[1776900758790,47.76,78250.28,0.0,-0.93547,4e-05,7.91973]
[1776900762555,47.76,78243.53,0.0,-0.93575,4e-05,7.89237]
[1776900764569,47.76,78255.99,0.0,-0.93522,4e-05,7.94379]
[1776900765576,47.76,78258.88,0.0,-0.9351,4e-05,7.95573]
[1776900766582,47.76,78263.55,0.0,-0.9349,4e-05,7.97501]
[1776900769305,47.76,78266.02,0.0,-0.9348,4e-05,7.98518]
[1776900769355,47.76,78266.02,0.0,-0.9348,4e-05,7.98518]
[1776900769436,47.76,78266.02,0.0,-0.9348,4e-05,7.98518]
[1776900769604,47.76,78265.36,0.0,-0.93483,4e-05,7.98245]
[1776900773632,47.76,78269.66,0.0,-0.93465,4e-05,8.00019]
[1776900775646,47.76,78283.77,0.0,-0.93405,4e-05,8.05853]
[1776900776653,47.76,78288.74,0.0,-0.93384,4e-05,8.07904]
[1776900778666,47.76,78292.15,0.0,-0.93369,4e-05,8.09291]
[1776900781688,47.76,78296.61,0.0,-0.93351,4e-05,8.11099]
[1776900786722,47.76,78299.1,0.0,-0.93341,4e-05,8.12043]
[1776900790857,47.76,78299.95,0.0,-0.93338,4e-05,8.12336]
[1776900790913,47.76,78299.95,0.0,-0.93338,4e-05,8.12336]
[1776900790937,47.76,78299.95,0.0,-0.93338,4e-05,8.12336]
[1776900790958,47.76,78300.85,0.0,-0.93334,4e-05,8.12691]
[1776900796113,47.75,78299.25,0.0,-0.93342,4e-05,8.1193]
[1776900796122,47.75,78299.25,0.0,-0.93342,4e-05,8.1193]
[1776900796189,47.75,78299.25,0.0,-0.93342,4e-05,8.1193]
[1776900796792,47.75,78300.88,0.0,-0.93335,4e-05,8.12591]
[1776900800821,47.75,78304.63,0.0,-0.9332,4e-05,8.14075]
[1776900805858,47.75,78309.76,0.0,-0.93299,4e-05,8.16112]
[1776900806735,47.75,78309.76,0.0,-0.93299,4e-05,8.16112]
[1776900806783,47.75,78309.76,0.0,-0.93299,4e-05,8.16112]
[1776900806939,47.75,78309.76,0.0,-0.93299,4e-05,8.16112]
[1776900807041,47.75,78309.94,0.0,-0.93298,4e-05,8.16163]
[1776900809920,47.75,78303.06,0.0,-0.93329,4e-05,8.13219]
[1776900812058,47.74,78302.14,0.0,-0.93333,4e-05,8.12816]
[1776900812110,47.74,78300.67,0.0,-0.93342,4e-05,8.11787]
[1776900812190,47.74,78300.67,0.0,-0.93342,4e-05,8.11787]
[1776900812941,47.74,78299.94,0.0,-0.93346,4e-05,8.11465]
[1776900815962,47.74,78308.74,0.0,-0.93308,4e-05,8.15082]
[1776900816969,47.74,78311.38,0.0,-0.93297,4e-05,8.16162]
[1776900817898,47.74,78311.38,0.0,-0.93297,4e-05,8.16162]
[1776900817937,47.74,78311.38,0.0,-0.93297,4e-05,8.16162]
[1776900817950,47.74,78311.38,0.0,-0.93297,4e-05,8.16162]
[1776900817976,47.74,78310.99,0.0,-0.93299,4e-05,8.15974]
[1776900822004,47.74,78307.41,0.0,-0.93316,4e-05,8.14381]
[1776900822193,47.74,78307.41,0.0,-0.93316,4e-05,8.14381]
[1776900822442,47.74,78307.41,0.0,-0.93316,4e-05,8.14381]
[1776900823011,47.74,78304.51,0.0,-0.93328,4e-05,8.13148]
[1776900826643,47.74,78303.33,0.0,-0.93334,4e-05,8.12595]
[1776900826678,47.74,78303.33,0.0,-0.93334,4e-05,8.12595]
[1776900826691,47.74,78303.33,0.0,-0.93334,4e-05,8.12595]
[1776900827039,47.74,78301.95,0.0,-0.9334,4e-05,8.12]
[1776900833081,47.73,78301.63,0.0,-0.93343,4e-05,8.11749]
[1776900836048,47.73,78301.0,0.0,-0.93346,4e-05,8.11446]
[1776900836100,47.73,78301.0,0.0,-0.93346,4e-05,8.11446]
[1776900836102,47.73,78300.92,0.0,-0.93347,4e-05,8.11393]
[1776900836188,47.73,78300.92,0.0,-0.93347,4e-05,8.11393]
[1776900843151,47.73,78301.29,0.0,-0.93347,4e-05,8.11408]
[1776900847559,47.73,78301.6,0.0,-0.93346,4e-05,8.11454]
[1776900847611,47.73,78301.6,0.0,-0.93346,4e-05,8.11454]
[1776900847691,47.73,78301.6,0.0,-0.93346,4e-05,8.11454]
[1776900847776,47.73,78300.8,0.0,-0.9335,4e-05,8.111]
[1776900852716,47.72,78302.2,0.0,-0.93344,4e-05,8.11621]
[1776900852766,47.72,78302.2,0.0,-0.93344,4e-05,8.11621]
[1776900852938,47.72,78302.2,0.0,-0.93344,4e-05,8.11621]
[1776900853039,47.72,78306.77,0.0,-0.93325,4e-05,8.13484]
[1776900854227,47.72,78293.23,0.0,-0.93384,4e-05,8.07819]
[1776900855235,47.72,78284.47,0.0,-0.93421,4e-05,8.04158]
[1776900856242,47.72,78279.6,0.0,-0.93444,4e-05,8.01969]
[1776900857926,47.72,78279.6,0.0,-0.93444,4e-05,8.01969]
[1776900857938,47.72,78279.6,0.0,-0.93444,4e-05,8.01969]
[1776900857978,47.72,78279.6,0.0,-0.93444,4e-05,8.01969]
[1776900858026,47.72,78276.69,0.0,-0.93456,4e-05,8.00757]
[1776900859663,47.72,78277.71,0.0,-0.93452,4e-05,8.01174]
[1776900859690,47.72,78277.71,0.0,-0.93452,4e-05,8.01174]
[1776900859735,47.72,78277.81,0.0,-0.93452,4e-05,8.01209]
[1776900861277,47.72,78272.83,0.0,-0.93473,4e-05,7.99138]
[1776900866312,47.72,78277.65,0.0,-0.93453,4e-05,8.0112]
[1776900869121,47.72,78280.31,0.0,-0.93441,4e-05,8.0221]
[1776900869130,47.72,78283.27,0.0,-0.93429,4e-05,8.03428]
[1776900869173,47.72,78283.27,0.0,-0.93429,4e-05,8.03428]
[1776900869192,47.72,78283.27,0.0,-0.93429,4e-05,8.03428]
[1776900869333,47.72,78283.41,0.0,-0.93428,4e-05,8.03476]
[1776900875487,47.71,78282.8,0.0,-0.93434,4e-05,8.02784]
[1776900875540,47.71,78282.8,0.0,-0.93434,4e-05,8.02784]
[1776900875688,47.71,78282.8,0.0,-0.93434,4e-05,8.02784]
[1776900875789,47.71,78283.69,0.0,-0.93431,4e-05,8.03133]
[1776900878398,47.71,78291.41,0.0,-0.93399,4e-05,8.06189]
[1776900879774,47.71,78291.41,0.0,-0.93399,4e-05,8.06189]
[1776900879816,47.71,78291.41,0.0,-0.93399,4e-05,8.06189]
[1776900879938,47.71,78291.41,0.0,-0.93399,4e-05,8.06189]
[1776900880039,47.71,78288.87,0.0,-0.93412,4e-05,8.0498]
[1776900885448,47.7,78289.42,0.0,-0.93413,4e-05,8.04888]
[1776900886616,47.7,78289.42,0.0,-0.93413,4e-05,8.04888]
[1776900886669,47.7,78289.42,0.0,-0.93413,4e-05,8.04888]
[1776900886693,47.7,78289.42,0.0,-0.93413,4e-05,8.04888]
[1776900886715,47.7,78288.7,0.0,-0.93416,4e-05,8.04577]
[1776900891091,47.7,78289.26,0.0,-0.93414,4e-05,8.04776]
[1776900891096,47.7,78289.26,0.0,-0.93414,4e-05,8.04776]
[1776900891196,47.7,78287.75,0.0,-0.93421,4e-05,8.04139]
[1776900891490,47.7,78285.02,0.0,-0.93432,4e-05,8.02998]
[1776900897109,47.7,78283.96,0.0,-0.93437,4e-05,8.02527]
[1776900897154,47.7,78283.96,0.0,-0.93437,4e-05,8.02527]
[1776900897156,47.7,78277.19,0.0,-0.93466,4e-05,7.99717]
[1776900897192,47.7,78277.19,0.0,-0.93466,4e-05,7.99717]
[1776900901560,47.69,78270.84,0.0,-0.93493,4e-05,7.97076]
[1776900904101,47.69,78269.83,0.0,-0.93498,4e-05,7.9666]
[1776900904151,47.69,78269.83,0.0,-0.93498,4e-05,7.9666]
[1776900904195,47.69,78269.26,0.0,-0.935,4e-05,7.96426]
[1776900904581,47.69,78272.52,0.0,-0.93486,4e-05,7.97773]
[1776900907602,47.69,78277.56,0.0,-0.93465,4e-05,7.99854]
[1776900909783,47.69,78278.27,0.0,-0.93462,4e-05,8.00144]
[1776900909789,47.69,78278.27,0.0,-0.93462,4e-05,8.00144]
[1776900909937,47.69,78278.27,0.0,-0.93462,4e-05,8.00144]
[1776900910038,47.69,78280.41,0.0,-0.93453,4e-05,8.01026]
[1776900910623,47.69,78290.55,0.0,-0.9341,4e-05,8.05224]
[1776900911630,47.69,78294.08,0.0,-0.93395,4e-05,8.06678]
[1776900916403,47.69,78293.33,0.0,-0.93398,4e-05,8.06306]
[1776900916436,47.69,78293.33,0.0,-0.93398,4e-05,8.06306]
[1776900916452,47.69,78293.33,0.0,-0.93398,4e-05,8.06306]
[1776900916665,47.69,78294.56,0.0,-0.93393,4e-05,8.06802]
[1776900917387,47.69,78294.56,0.0,-0.93393,4e-05,8.06802]
[1776900917436,47.69,78294.56,0.0,-0.93393,4e-05,8.06802]
[1776900917672,47.69,78294.76,0.0,-0.93393,4e-05,8.06869]
[1776900923714,47.69,78293.99,0.0,-0.93397,4e-05,8.06456]
[1776900928349,47.69,78293.9,0.0,-0.93398,4e-05,8.06356]
[1776900928401,47.69,78293.9,0.0,-0.93398,4e-05,8.06356]
[1776900928439,47.69,78293.9,0.0,-0.93398,4e-05,8.06356]
[1776900928749,47.69,78294.8,0.0,-0.93394,4e-05,8.06714]
[1776900930763,47.69,78303.26,0.0,-0.93358,4e-05,8.10204]
[1776900931770,47.69,78305.31,0.0,-0.93353,4e-05,8.1064]
[1776900933476,47.69,78304.99,0.0,-0.93354,4e-05,8.10483]
[1776900933528,47.69,78304.99,0.0,-0.93354,4e-05,8.10483]
[1776900933693,47.69,78304.99,0.0,-0.93354,4e-05,8.10483]
[1776900933784,47.68,78306.11,0.0,-0.9335,4e-05,8.10927]
[1776900938606,47.68,78304.6,0.0,-0.93357,4e-05,8.10204]
[1776900938658,47.68,78304.6,0.0,-0.93357,4e-05,8.10204]
[1776900938691,47.68,78304.6,0.0,-0.93357,4e-05,8.10204]
[1776900938820,47.68,78304.84,0.0,-0.93356,4e-05,8.10282]
[1776900940184,47.68,78304.84,0.0,-0.93356,4e-05,8.10282]
[1776900940216,47.68,78304.84,0.0,-0.93357,4e-05,8.1026]
[1776900940436,47.68,78304.84,0.0,-0.93357,4e-05,8.1026]
[1776900946876,47.68,78306.52,0.0,-0.93351,4e-05,8.10804]
[1776900947914,47.68,78306.52,0.0,-0.93351,4e-05,8.10804]
[1776900947943,47.68,78306.52,0.0,-0.93351,4e-05,8.10804]
[1776900947962,47.68,78306.52,0.0,-0.93351,4e-05,8.10804]
[1776900948045,47.68,78310.43,0.0,-0.93334,4e-05,8.12412]
[1776900950069,47.68,78310.82,0.0,-0.93333,4e-05,8.12549]
[1776900950206,47.68,78310.82,0.0,-0.93333,4e-05,8.12549]
[1776900950125,47.68,78311.23,0.0,-0.93331,4e-05,8.12695]
[1776900950904,47.67,78314.87,0.0,-0.93316,4e-05,8.14189]
[1776900953626,47.67,78314.03,0.0,-0.9332,4e-05,8.13781]
[1776900953678,47.67,78314.03,0.0,-0.9332,4e-05,8.13781]
[1776900953691,47.67,78314.03,0.0,-0.9332,4e-05,8.13781]
[1776900953925,47.67,78315.25,0.0,-0.93315,4e-05,8.14263]
[1776900955939,47.67,78321.25,0.0,-0.9329,4e-05,8.16716]
[1776900957065,47.67,78321.25,0.0,-0.9329,4e-05,8.16716]
[1776900957161,47.67,78321.25,0.0,-0.9329,4e-05,8.16716]
[1776900957193,47.67,78321.25,0.0,-0.9329,4e-05,8.16716]
[1776900957131,47.67,78326.37,0.0,-0.93268,4e-05,8.18829]
[1776900957953,47.67,78323.76,0.0,-0.9328,4e-05,8.177]
[1776900959967,47.67,78320.41,0.0,-0.93295,4e-05,8.1623]
[1776900961733,47.67,78317.78,0.0,-0.93307,4e-05,8.15098]
[1776900961785,47.67,78317.78,0.0,-0.93307,4e-05,8.15098]
[1776900961944,47.67,78317.78,0.0,-0.93307,4e-05,8.15098]
[1776900961981,47.67,78314.53,0.0,-0.93321,4e-05,8.13709]
[1776900965007,47.66,78311.23,0.0,-0.93336,4e-05,8.1225]
[1776900965653,47.66,78311.23,0.0,-0.93336,4e-05,8.1225]
[1776900965686,47.66,78311.23,0.0,-0.93336,4e-05,8.1225]
[1776900966009,47.66,78303.85,0.0,-0.93368,4e-05,8.09147]
[1776900966473,47.66,78303.85,0.0,-0.93368,4e-05,8.09147]
[1776900967016,47.66,78298.66,0.0,-0.93391,4e-05,8.06966]
[1776900971681,47.66,78298.7,0.0,-0.93391,4e-05,8.06921]
[1776900974065,47.66,78303.35,0.0,-0.93372,4e-05,8.08809]
[1776900977086,47.66,78307.71,0.0,-0.93354,4e-05,8.10568]
[1776900980106,47.66,78312.37,0.0,-0.93334,4e-05,8.12447]
[1776900982120,47.66,78318.67,0.0,-0.93307,4e-05,8.1503]
[1776900988162,47.65,78321.18,0.0,-0.93299,4e-05,8.15902]
[1776900993198,47.65,78319.88,0.0,-0.93309,4e-05,8.14807]
[1776900998233,47.64,78320.56,0.0,-0.93307,4e-05,8.14941]
[1776901003268,47.64,78320.42,0.0,-0.9331,4e-05,8.14733]
[1776901008305,47.64,78321.18,0.0,-0.93308,4e-05,8.14901]
[1776901013338,47.63,78320.21,0.0,-0.93314,4e-05,8.14344]
[1776901018373,47.63,78319.74,0.0,-0.93317,4e-05,8.13999]
[1776901024415,47.62,78320.89,0.0,-0.93314,4e-05,8.14278]
[1776901027437,47.62,78325.1,0.0,-0.93297,4e-05,8.15953]
[1776901028444,47.62,78332.47,0.0,-0.93265,4e-05,8.19044]
[1776901029451,47.62,78332.73,0.0,-0.93265,4e-05,8.19084]
[1776901030458,47.62,78330.13,0.0,-0.93276,4e-05,8.17992]
[1776901031465,47.62,78324.59,0.0,-0.93301,4e-05,8.15598]
[1776901032472,47.62,78319.88,0.0,-0.93322,4e-05,8.13595]
[1776901033479,47.62,78310.7,0.0,-0.93362,4e-05,8.09731]
[1776901034486,47.62,78307.8,0.0,-0.93374,4e-05,8.085]
[1776901038515,47.61,78312.23,0.0,-0.93356,4e-05,8.10268]
[1776901041536,47.61,78316.08,0.0,-0.9334,4e-05,8.11806]
[1776901043550,47.61,78311.96,0.0,-0.93358,4e-05,8.10035]
[1776901045563,47.61,78308.93,0.0,-0.93372,4e-05,8.08726]
[1776901049592,47.61,78304.58,0.0,-0.93392,4e-05,8.06831]
[1776901054627,47.61,78307.56,0.0,-0.93383,4e-05,8.07593]
[1776901057647,47.6,78311.54,0.0,-0.93366,4e-05,8.09196]
[1776901062683,47.6,78309.68,0.0,-0.93375,4e-05,8.08317]
[1776901067718,47.6,78309.24,0.0,-0.93378,4e-05,8.08039]
[1776901072753,47.59,78311.32,0.0,-0.93372,4e-05,8.08636]
[1776901077788,47.59,78312.37,0.0,-0.93368,4e-05,8.08975]
[1776901082823,47.59,78311.91,0.0,-0.93371,4e-05,8.08685]
[1776901084837,47.59,78317.22,0.0,-0.93349,4e-05,8.10862]
[1776901089872,47.58,78318.6,0.0,-0.93344,4e-05,8.11325]
[1776901094907,47.58,78320.63,0.0,-0.93337,4e-05,8.12052]
[1776901095913,47.58,78324.63,0.0,-0.9332,4e-05,8.13701]
[1776901100949,47.58,78325.73,0.0,-0.93316,4e-05,8.1402]
[1776901102963,47.57,78317.64,0.0,-0.93352,4e-05,8.10581]
[1776901103970,47.57,78314.02,0.0,-0.93368,4e-05,8.09047]
[1776901106991,47.57,78311.49,0.0,-0.93379,4e-05,8.07933]
[1776901112026,47.57,78311.78,0.0,-0.93382,4e-05,8.07565]
[1776901114039,47.57,78306.27,0.0,-0.93406,4e-05,8.05232]
[1776901115047,47.57,78303.27,0.0,-0.93419,4e-05,8.03969]
[1776901118415,47.57,78306.85,0.0,-0.93404,4e-05,8.05422]
[1776901120082,47.57,78299.29,0.0,-0.93437,4e-05,8.02249]
[1776901121089,47.57,78285.2,0.0,-0.93497,4e-05,7.96397]
[1776901122096,47.57,78286.36,0.0,-0.93492,4e-05,7.96877]
[1776901124329,47.57,78286.11,0.0,-0.93493,4e-05,7.96773]
[1776901124387,47.57,78286.87,0.0,-0.9349,4e-05,7.97087]
[1776901128138,47.57,78284.26,0.0,-0.93501,4e-05,7.96007]
[1776901133173,47.57,78279.2,0.0,-0.93522,4e-05,7.93919]
[1776901134179,47.57,78271.79,0.0,-0.93554,4e-05,7.90865]
[1776901136193,47.57,78265.64,0.0,-0.9358,4e-05,7.88314]
[1776901138208,47.57,78262.54,0.0,-0.93593,4e-05,7.86991]
[1776901141229,47.57,78265.27,0.0,-0.93582,4e-05,7.88124]
[1776901142236,47.56,78267.93,0.0,-0.93571,4e-05,7.89195]
[1776901145256,47.57,78276.66,0.0,-0.93534,4e-05,7.9283]
[1776901146263,47.57,78280.34,0.0,-0.93518,4e-05,7.94357]
[1776901148279,47.57,78276.13,0.0,-0.93536,4e-05,7.92628]
[1776901149285,47.57,78273.12,0.0,-0.93548,4e-05,7.91393]
[1776901154320,47.57,78271.76,0.0,-0.93554,4e-05,7.9088]
[1776901157342,47.57,78268.03,0.0,-0.93569,4e-05,7.89373]
[1776901160363,47.57,78265.47,0.0,-0.93579,4e-05,7.88361]
[1776901165399,47.57,78271.52,0.0,-0.93553,4e-05,7.90925]
[1776901168418,47.57,78275.23,0.0,-0.93537,4e-05,7.92487]
[1776901171440,47.57,78277.68,0.0,-0.93529,4e-05,7.93129]
[1776901172448,47.57,78280.6,0.0,-0.93517,4e-05,7.94343]
[1776901173455,47.57,78284.82,0.0,-0.93499,4e-05,7.96094]
[1776901175469,47.57,78282.18,0.0,-0.9351,4e-05,7.95009]
[1776901178498,47.57,78279.47,0.0,-0.93521,4e-05,7.93898]
[1776901180512,47.57,78274.57,0.0,-0.93542,4e-05,7.91885]
[1776901182526,47.57,78278.14,0.0,-0.93527,4e-05,7.93371]
[1776901185547,47.57,78284.26,0.0,-0.93501,4e-05,7.95922]
[1776901190582,47.57,78282.46,0.0,-0.93508,4e-05,7.95193]
[1776901195609,47.58,78283.27,0.0,-0.93505,4e-05,7.95543]
[1776901198639,47.58,78293.4,0.0,-0.93461,4e-05,7.99745]
[1776901199646,47.58,78296.27,0.0,-0.93449,4e-05,8.00932]
[1776901201661,47.58,78281.74,0.0,-0.93511,4e-05,7.94902]
[1776901202668,47.58,78278.1,0.0,-0.93526,4e-05,7.93402]
[1776901207703,47.58,78286.15,0.0,-0.93492,4e-05,7.9676]
[1776901208713,47.58,78291.48,0.0,-0.93469,4e-05,7.98969]
[1776901209720,47.58,78296.87,0.0,-0.93446,4e-05,8.01203]
[1776901211734,47.58,78300.26,0.0,-0.93432,4e-05,8.02599]
[1776901216769,47.57,78300.16,0.0,-0.93433,4e-05,8.02518]
[1776901221804,47.57,78300.85,0.0,-0.9343,4e-05,8.02765]
[1776901226839,47.57,78299.53,0.0,-0.93436,4e-05,8.0218]
[1776901232418,47.57,78299.98,0.0,-0.93435,4e-05,8.0234]
[1776901236909,47.57,78306.43,0.0,-0.93411,4e-05,8.04577]
[1776901238923,47.57,78309.54,0.0,-0.93397,4e-05,8.05848]
[1776901243958,47.57,78309.71,0.0,-0.93397,4e-05,8.05853]
[1776901245978,47.57,78304.9,0.0,-0.93418,4e-05,8.03823]
[1776901251014,47.57,78306.66,0.0,-0.93411,4e-05,8.04503]
[1776901256049,47.57,78305.59,0.0,-0.93416,4e-05,8.04004]
[1776901261084,47.56,78304.8,0.0,-0.9342,4e-05,8.03626]
[1776901266119,47.56,78304.72,0.0,-0.93421,4e-05,8.03546]
[1776901269140,47.56,78310.77,0.0,-0.93396,4e-05,8.06035]
[1776901270147,47.56,78316.15,0.0,-0.93373,4e-05,8.08266]
[1776901276189,47.56,78317.11,0.0,-0.9337,4e-05,8.08565]
[1776901281224,47.56,78318.08,0.0,-0.93366,4e-05,8.08881]
[1776901286259,47.55,78317.72,0.0,-0.93369,4e-05,8.08641]
[1776901287820,47.55,78317.47,0.0,-0.9337,4e-05,8.08518]
[1776901288273,47.55,78309.75,0.0,-0.93403,4e-05,8.05281]
[1776901289280,47.55,78303.86,0.0,-0.93429,4e-05,8.02817]
[1776901291460,47.55,78303.92,0.0,-0.93429,4e-05,8.02833]
[1776901291536,47.55,78301.17,0.0,-0.93443,4e-05,8.01285]
[1776901294315,47.55,78304.01,0.0,-0.93431,4e-05,8.02448]
[1776901296329,47.55,78301.19,0.0,-0.93444,4e-05,8.0126]
[1776901297336,47.55,78295.2,0.0,-0.93469,4e-05,7.98767]
[1776901299350,47.55,78294.2,0.0,-0.93474,4e-05,7.98349]
[1776901300357,47.55,78289.4,0.0,-0.93494,4e-05,7.96358]
[1776901302370,47.55,78285.56,0.0,-0.9351,4e-05,7.94774]
[1776901307406,47.55,78285.54,0.0,-0.9351,4e-05,7.94784]
[1776901312441,47.55,78286.24,0.0,-0.93507,4e-05,7.95091]
[1776901317475,47.55,78283.72,0.0,-0.93518,4e-05,7.94066]
[1776901321504,47.55,78279.37,0.0,-0.93536,4e-05,7.9229]
[1776901322517,47.55,78270.3,0.0,-0.93574,4e-05,7.88558]
[1776901323520,47.55,78260.68,0.0,-0.93614,4e-05,7.84616]
[1776901324528,47.55,78262.26,0.0,-0.93608,4e-05,7.85248]
[1776901325535,47.55,78266.57,0.0,-0.9359,4e-05,7.87001]
[1776901326542,47.55,78262.25,0.0,-0.93608,4e-05,7.85205]
[1776901327549,47.55,78259.7,0.0,-0.93619,4e-05,7.84139]
[1776901332584,47.55,78257.28,0.0,-0.93628,4e-05,7.83252]
[1776901333590,47.55,78254.28,0.0,-0.93641,4e-05,7.82005]
[1776901335605,47.55,78265.44,0.0,-0.93595,4e-05,7.86557]
[1776901336612,47.55,78270.35,0.0,-0.93574,4e-05,7.886]
[1776901337619,47.55,78271.74,0.0,-0.93568,4e-05,7.89189]
[1776901342654,47.56,78270.53,0.0,-0.93572,4e-05,7.88752]
[1776901347689,47.56,78270.47,0.0,-0.93572,4e-05,7.88789]
[1776901352724,47.56,78270.03,0.0,-0.93576,4e-05,7.88279]
[1776901357759,47.56,78269.07,0.0,-0.93579,4e-05,7.87963]
[1776901362794,47.56,78270.47,0.0,-0.93572,4e-05,7.88607]
[1776901365817,47.56,78266.35,0.0,-0.93589,4e-05,7.8695]
[1776901370852,47.57,78264.15,0.0,-0.93598,4e-05,7.86106]
[1776901371859,47.57,78260.67,0.0,-0.93612,4e-05,7.84708]
[1776901375887,47.57,78256.73,0.0,-0.93628,4e-05,7.83165]
[1776901380922,47.57,78262.16,0.0,-0.93604,4e-05,7.85498]
[1776901383943,47.57,78265.75,0.0,-0.93588,4e-05,7.87025]
[1776901384950,47.57,78269.18,0.0,-0.93574,4e-05,7.88451]
[1776901386965,47.57,78266.61,0.0,-0.93584,4e-05,7.87419]
[1776901389986,47.57,78271.03,0.0,-0.93565,4e-05,7.89279]
[1776901390993,47.57,78274.49,0.0,-0.93551,4e-05,7.90716]
[1776901396028,47.58,78273.07,0.0,-0.93556,4e-05,7.90179]
[1776901399049,47.58,78270.2,0.0,-0.93568,4e-05,7.89027]
[1776901400056,47.58,78266.54,0.0,-0.93583,4e-05,7.87532]
[1776901405091,47.58,78265.89,0.0,-0.93585,4e-05,7.87336]
[1776901410126,47.58,78266.33,0.0,-0.93583,4e-05,7.87589]
[1776901414154,47.58,78274.58,0.0,-0.9355,4e-05,7.90649]
[1776901415161,47.58,78277.4,0.0,-0.93538,4e-05,7.91821]
[1776901420196,47.58,78277.46,0.0,-0.93537,4e-05,7.9188]
[1776901423217,47.58,78284.27,0.0,-0.93508,4e-05,7.94712]
[1776901428252,47.58,78286.0,0.0,-0.93501,4e-05,7.9544]
[1776901434294,47.58,78286.22,0.0,-0.935,4e-05,7.95544]
[1776901436308,47.58,78289.32,0.0,-0.93487,4e-05,7.96831]
[1776901441343,47.58,78288.61,0.0,-0.9349,4e-05,7.9654]
[1776901446377,47.58,78295.97,0.0,-0.93458,4e-05,7.99597]
[1776901447385,47.58,78298.52,0.0,-0.93447,4e-05,8.00652]
[1776901448392,47.58,78301.94,0.0,-0.93433,4e-05,8.02067]
[1776901450406,47.58,78307.31,0.0,-0.9341,4e-05,8.04284]
[1776901455440,47.58,78307.89,0.0,-0.93408,4e-05,8.0447]
[1776901460476,47.58,78307.81,0.0,-0.93409,4e-05,8.04379]
[1776901465511,47.58,78307.11,0.0,-0.93413,4e-05,8.04034]
[1776901470546,47.58,78302.26,0.0,-0.93434,4e-05,8.01968]
[1776901471553,47.58,78293.29,0.0,-0.93475,4e-05,7.97844]
[1776901472560,47.58,78283.53,0.0,-0.93517,4e-05,7.93805]
[1776901473567,47.58,78282.26,0.0,-0.93522,4e-05,7.93286]
[1776901478602,47.58,78282.41,0.0,-0.93521,4e-05,7.93383]
[1776901484644,47.58,78281.82,0.0,-0.93523,4e-05,7.93182]
[1776901489679,47.58,78281.66,0.0,-0.93523,4e-05,7.9315]
[1776901494714,47.58,78282.08,0.0,-0.93521,4e-05,7.93356]
[1776901499749,47.58,78281.66,0.0,-0.93523,4e-05,7.93215]
[1776901500756,47.58,78279.11,0.0,-0.93533,4e-05,7.92169]
[1776901501763,47.58,78270.57,0.0,-0.93569,4e-05,7.88656]
[1776901503777,47.58,78269.63,0.0,-0.93573,4e-05,7.88291]
[1776901508812,47.59,78270.97,0.0,-0.93567,4e-05,7.8891]
[1776901513847,47.59,78270.68,0.0,-0.93567,4e-05,7.88851]
[1776901518882,47.59,78273.83,0.0,-0.93553,4e-05,7.90209]
[1776901519889,47.59,78276.42,0.0,-0.93542,4e-05,7.91288]
[1776901520896,47.59,78287.23,0.0,-0.93496,4e-05,7.95762]
[1776901522910,47.59,78280.42,0.0,-0.93525,4e-05,7.92957]
[1776901526938,47.59,78284.77,0.0,-0.93507,4e-05,7.94774]
[1776901530966,47.59,78282.28,0.0,-0.93517,4e-05,7.93755]
[1776901536003,47.59,78284.03,0.0,-0.93512,4e-05,7.94109]
[1776901539022,47.59,78287.62,0.0,-0.93497,4e-05,7.95602]
[1776901540029,47.59,78290.43,0.0,-0.93485,4e-05,7.96766]
[1776901545064,47.59,78290.54,0.0,-0.93485,4e-05,7.96808]
[1776901547857,47.59,78297.62,0.0,-0.93454,4e-05,7.99741]
[1776901548085,47.59,78299.22,0.0,-0.93448,4e-05,8.004]
[1776901553120,47.59,78299.01,0.0,-0.93449,4e-05,8.00288]
[1776901558155,47.59,78300.18,0.0,-0.93444,4e-05,8.00734]
[1776901563191,47.59,78300.73,0.0,-0.93442,4e-05,8.00928]
[1776901566212,47.59,78310.52,0.0,-0.934,4e-05,8.04976]
[1776901567219,47.59,78316.06,0.0,-0.93377,4e-05,8.07271]
[1776901569233,47.59,78318.71,0.0,-0.93366,4e-05,8.08342]
[1776901571247,47.59,78322.1,0.0,-0.93351,4e-05,8.0972]
[1776901572254,47.59,78324.7,0.0,-0.9334,4e-05,8.10787]
[1776901577289,47.58,78323.54,0.0,-0.93347,4e-05,8.10194]
[1776901582324,47.58,78322.67,0.0,-0.93351,4e-05,8.09736]
[1776901587359,47.58,78320.65,0.0,-0.93361,4e-05,8.08805]
[1776901591387,47.58,78323.64,0.0,-0.93352,4e-05,8.09593]
[1776901594408,47.57,78326.22,0.0,-0.93341,4e-05,8.10618]
[1776901598436,47.57,78329.45,0.0,-0.93328,4e-05,8.11891]
[1776901604478,47.57,78330.31,0.0,-0.93326,4e-05,8.12126]
[1776901609513,47.57,78332.3,0.0,-0.93318,4e-05,8.12855]
[1776901614547,47.56,78331.43,0.0,-0.93323,4e-05,8.12386]
[1776901619583,47.56,78331.38,0.0,-0.93324,4e-05,8.12265]
[1776901622604,47.56,78322.18,0.0,-0.93365,4e-05,8.08357]
[1776901623611,47.56,78319.04,0.0,-0.93378,4e-05,8.07033]
[1776901625624,47.56,78322.16,0.0,-0.93365,4e-05,8.0831]
[1776901626631,47.56,78328.0,0.0,-0.9334,4e-05,8.10737]
[1776901628646,47.56,78330.49,0.0,-0.9333,4e-05,8.1174]
[1776901629653,47.56,78337.0,0.0,-0.93302,4e-05,8.14448]
[1776901631427,47.56,78338.16,0.0,-0.93297,4e-05,8.1491]
[1776901631443,47.56,78338.16,0.0,-0.93297,4e-05,8.1491]
[1776901631667,47.56,78336.5,0.0,-0.93304,4e-05,8.14189]
[1776901635435,47.55,78334.61,0.0,-0.93313,4e-05,8.13329]
[1776901635695,47.55,78334.95,0.0,-0.93312,4e-05,8.13449]
[1776901640730,47.55,78333.73,0.0,-0.93318,4e-05,8.1283]
[1776901643751,47.55,78336.48,0.0,-0.93307,4e-05,8.1392]
[1776901648786,47.55,78333.98,0.0,-0.93319,4e-05,8.1276]
[1776901653821,47.54,78333.15,0.0,-0.93327,4e-05,8.11916]
[1776901658858,47.54,78334.09,0.0,-0.93324,4e-05,8.12215]
[1776901663893,47.54,78329.92,0.0,-0.93343,4e-05,8.10373]
[1776901665906,47.54,78327.47,0.0,-0.93354,4e-05,8.09317]
[1776901670942,47.54,78329.33,0.0,-0.93347,4e-05,8.10021]
[1776901675977,47.53,78329.84,0.0,-0.93345,4e-05,8.10155]
[1776901681013,47.53,78325.53,0.0,-0.93365,4e-05,8.08276]
[1776901682020,47.53,78318.58,0.0,-0.93395,4e-05,8.0536]
[1776901684034,47.53,78316.27,0.0,-0.93405,4e-05,8.04376]
[1776901689069,47.53,78317.42,0.0,-0.934,4e-05,8.04817]
[1776901693097,47.53,78323.45,0.0,-0.93375,4e-05,8.07301]
[1776901694104,47.53,78318.55,0.0,-0.93396,4e-05,8.05248]
[1776901699139,47.53,78318.26,0.0,-0.93398,4e-05,8.05068]
[1776901702161,47.53,78330.63,0.0,-0.93345,4e-05,8.10216]
[1776901703169,47.53,78335.93,0.0,-0.93322,4e-05,8.12407]
[1776901708204,47.52,78336.83,0.0,-0.93319,4e-05,8.12681]
[1776901713239,47.52,78332.39,0.0,-0.93342,4e-05,8.1032]
[1776901719281,47.52,78330.99,0.0,-0.9335,4e-05,8.09636]
[1776901721295,47.52,78333.52,0.0,-0.93339,4e-05,8.10663]
[1776901723309,47.52,78336.12,0.0,-0.93328,4e-05,8.11717]
[1776901728344,47.52,78337.33,0.0,-0.93324,4e-05,8.1213]
[1776901733379,47.51,78335.5,0.0,-0.93333,4e-05,8.11265]
[1776901738414,47.51,78336.51,0.0,-0.93329,4e-05,8.11597]
[1776901743449,47.51,78338.35,0.0,-0.93322,4e-05,8.12272]
[1776901750498,47.51,78331.39,0.0,-0.93354,4e-05,8.0923]
[1776901752512,47.5,78311.79,0.0,-0.93439,4e-05,8.01026]
[1776901753519,47.5,78309.32,0.0,-0.93449,4e-05,7.99997]
[1776901756541,47.5,78303.09,0.0,-0.93476,4e-05,7.9741]
[1776901761576,47.5,78303.77,0.0,-0.93473,4e-05,7.97714]
[1776901762583,47.5,78311.11,0.0,-0.93441,4e-05,8.00767]
[1776901764597,47.5,78313.54,0.0,-0.93431,4e-05,8.01773]
[1776901769632,47.5,78313.46,0.0,-0.93431,4e-05,8.01724]
[1776901775674,47.5,78301.97,0.0,-0.93484,4e-05,7.96547]
[1776901776681,47.5,78300.19,0.0,-0.93491,4e-05,7.95814]
[1776901781717,47.51,78299.85,0.0,-0.93492,4e-05,7.95703]
[1776901783729,47.51,78302.92,0.0,-0.93479,4e-05,7.96988]
[1776901789771,47.51,78308.62,0.0,-0.93454,4e-05,7.99373]
[1776901795814,47.51,78306.19,0.0,-0.93465,4e-05,7.98361]
[1776901800850,47.51,78305.92,0.0,-0.93466,4e-05,7.98251]
[1776901805883,47.51,78303.84,0.0,-0.93475,4e-05,7.97395]
[1776901809911,47.51,78306.7,0.0,-0.93463,4e-05,7.98588]
[1776901814948,47.51,78306.49,0.0,-0.93463,4e-05,7.985]
[1776901819982,47.51,78306.72,0.0,-0.93462,4e-05,7.98594]
[1776901826025,47.51,78318.91,0.0,-0.9341,4e-05,8.03663]
[1776901827032,47.51,78321.51,0.0,-0.93399,4e-05,8.04739]
[1776901831062,47.5,78325.96,0.0,-0.93383,4e-05,8.06157]
[1776901836097,47.5,78326.79,0.0,-0.9338,4e-05,8.06443]
[1776901841132,47.5,78320.21,0.0,-0.93409,4e-05,8.03639]
[1776901842139,47.5,78317.4,0.0,-0.93422,4e-05,8.02461]
[1776901847174,47.5,78316.52,0.0,-0.93426,4e-05,8.0207]
[1776901852209,47.5,78315.6,0.0,-0.9343,4e-05,8.01664]
[1776901853216,47.5,78319.48,0.0,-0.93413,4e-05,8.03275]
[1776901854223,47.5,78323.02,0.0,-0.93398,4e-05,8.04747]
[1776901859268,47.5,78318.7,0.0,-0.93417,4e-05,8.02904]
[1776901864303,47.5,78320.59,0.0,-0.93409,4e-05,8.03658]
[1776901870350,47.5,78321.03,0.0,-0.93408,4e-05,8.03799]
[1776901873371,47.5,78313.73,0.0,-0.93439,4e-05,8.00737]
[1776901874378,47.5,78310.12,0.0,-0.93455,4e-05,7.99229]
[1776901875384,47.5,78306.61,0.0,-0.9347,4e-05,7.97769]
[1776901876392,47.5,78302.06,0.0,-0.93489,4e-05,7.95883]
[1776901881427,47.5,78302.96,0.0,-0.93485,4e-05,7.96278]
[1776901885455,47.5,78307.49,0.0,-0.93466,4e-05,7.98175]
[1776901886461,47.5,78310.61,0.0,-0.93452,4e-05,7.99472]
[1776901891497,47.5,78310.79,0.0,-0.93455,4e-05,7.99145]
[1776901896532,47.5,78310.76,0.0,-0.93455,4e-05,7.9913]
[1776901901567,47.5,78311.19,0.0,-0.93453,4e-05,7.99306]
[1776901907609,47.5,78311.67,0.0,-0.93451,4e-05,7.99504]
[1776901911637,47.5,78308.97,0.0,-0.93462,4e-05,7.98383]
[1776901913651,47.5,78301.46,0.0,-0.93494,4e-05,7.95269]
[1776901914658,47.5,78289.93,0.0,-0.93543,4e-05,7.90505]
[1776901915665,47.5,78288.47,0.0,-0.93549,4e-05,7.89915]
[1776901920700,47.5,78288.42,0.0,-0.93549,4e-05,7.89966]
[1776901926214,47.5,78286.41,0.0,-0.93557,4e-05,7.89194]
[1776901925735,47.5,78283.05,0.0,-0.93571,4e-05,7.87824]
[1776901926742,47.5,78279.76,0.0,-0.93585,4e-05,7.86486]
[1776901928756,47.5,78268.22,0.0,-0.93633,4e-05,7.8178]
[1776901929763,47.5,78263.84,0.0,-0.93651,4e-05,7.8001]
[1776901931777,47.51,78269.13,0.0,-0.93628,4e-05,7.82237]
[1776901933791,47.51,78262.99,0.0,-0.93653,4e-05,7.7977]
[1776901938826,47.51,78264.48,0.0,-0.93645,4e-05,7.80529]
[1776901943861,47.51,78263.49,0.0,-0.93648,4e-05,7.80268]
[1776901948896,47.52,78262.34,0.0,-0.93651,4e-05,7.79942]
[1776901953932,47.52,78259.72,0.0,-0.93664,4e-05,7.78626]
[1776901955946,47.52,78257.31,0.0,-0.93673,4e-05,7.77704]
[1776901956952,47.52,78243.98,0.0,-0.93728,4e-05,7.72294]
[1776901958204,47.52,78238.72,0.0,-0.9375,4e-05,7.70156]
[1776901958967,47.52,78232.84,0.0,-0.93774,4e-05,7.67773]
[1776901960981,47.52,78229.89,0.0,-0.93786,4e-05,7.66598]
[1776901963711,47.53,78228.53,0.0,-0.93791,4e-05,7.66072]
[1776901963760,47.53,78228.53,0.0,-0.93791,4e-05,7.66072]
[1776901963937,47.53,78228.53,0.0,-0.93791,4e-05,7.66072]
[1776901965012,47.53,78236.92,0.0,-0.93756,4e-05,7.69503]
[1776901967026,47.53,78240.17,0.0,-0.93743,4e-05,7.70838]
[1776901972061,47.53,78241.49,0.0,-0.93737,4e-05,7.71393]
[1776901974075,47.53,78245.88,0.0,-0.93719,4e-05,7.73187]
[1776901975082,47.53,78255.14,0.0,-0.9368,4e-05,7.77005]
[1776901976089,47.53,78256.74,0.0,-0.93673,4e-05,7.77691]
[1776901979110,47.53,78259.31,0.0,-0.93661,4e-05,7.78833]
[1776901980117,47.53,78266.0,0.0,-0.93633,4e-05,7.81604]
[1776901981124,47.53,78270.28,0.0,-0.93615,4e-05,7.83385]
[1776901986158,47.54,78268.69,0.0,-0.9362,4e-05,7.82843]
[1776901991494,47.54,78269.28,0.0,-0.93617,4e-05,7.83131]
[1776901997236,47.54,78268.81,0.0,-0.93617,4e-05,7.83148]
[1776901998243,47.54,78261.57,0.0,-0.93647,4e-05,7.80203]
[1776902003278,47.55,78252.93,0.0,-0.93682,4e-05,7.76807]
[1776902004284,47.55,78250.97,0.0,-0.9369,4e-05,7.7604]
[1776902008313,47.55,78248.2,0.0,-0.937,4e-05,7.75048]
[1776902010327,47.55,78245.22,0.0,-0.93711,4e-05,7.73903]
[1776902014355,47.56,78247.39,0.0,-0.93704,4e-05,7.74545]
[1776902017376,47.56,78244.93,0.0,-0.93713,4e-05,7.73648]
[1776902022411,47.56,78245.05,0.0,-0.9371,4e-05,7.73874]
[1776902024425,47.56,78247.95,0.0,-0.93698,4e-05,7.75127]
[1776902025433,47.57,78259.12,0.0,-0.93651,4e-05,7.79727]
[1776902026440,47.57,78264.85,0.0,-0.93626,4e-05,7.82107]
[1776902027447,47.57,78264.88,0.0,-0.93626,4e-05,7.82145]
[1776902030468,47.57,78268.23,0.0,-0.93611,4e-05,7.83585]
[1776902035505,47.57,78269.93,0.0,-0.93603,4e-05,7.84381]
[1776902038529,47.57,78281.38,0.0,-0.93554,4e-05,7.89151]
[1776902040543,47.57,78273.54,0.0,-0.93587,4e-05,7.85955]
[1776902041551,47.57,78263.68,0.0,-0.93628,4e-05,7.81918]
[1776902042557,47.57,78260.65,0.0,-0.93641,4e-05,7.80693]
[1776902043564,47.58,78259.86,0.0,-0.93644,4e-05,7.80419]
[1776902048602,47.58,78259.84,0.0,-0.93642,4e-05,7.80543]
[1776902053637,47.58,78259.36,0.0,-0.93643,4e-05,7.80476]
[1776902058673,47.59,78260.09,0.0,-0.93639,4e-05,7.80903]
[1776902063708,47.59,78258.52,0.0,-0.93644,4e-05,7.80388]
[1776902068743,47.59,78258.7,0.0,-0.93642,4e-05,7.80591]
[1776902069750,47.59,78255.47,0.0,-0.93655,4e-05,7.79295]
[1776902070756,47.59,78247.95,0.0,-0.93686,4e-05,7.76249]
[1776902072771,47.6,78247.05,0.0,-0.93692,4e-05,7.75556]
[1776902077806,47.6,78246.1,0.0,-0.93694,4e-05,7.7533]
[1776902079819,47.6,78248.49,0.0,-0.93684,4e-05,7.76368]
[1776902081834,47.6,78242.36,0.0,-0.93708,4e-05,7.73929]
[1776902082841,47.6,78239.8,0.0,-0.93719,4e-05,7.7292]
[1776902087876,47.61,78240.16,0.0,-0.93715,4e-05,7.7324]
[1776902092912,47.61,78239.38,0.0,-0.93717,4e-05,7.73091]
[1776902095933,47.61,78236.76,0.0,-0.93728,4e-05,7.72012]
[1776902100969,47.61,78233.44,0.0,-0.93742,4e-05,7.70648]
[1776902101976,47.61,78228.38,0.0,-0.93763,4e-05,7.68593]
[1776902103996,47.61,78226.59,0.0,-0.9377,4e-05,7.67875]
[1776902109031,47.61,78226.19,0.0,-0.93771,4e-05,7.67741]
[1776902114067,47.61,78226.88,0.0,-0.93768,4e-05,7.68052]
[1776902119110,47.61,78227.24,0.0,-0.93766,4e-05,7.68228]
[1776902120117,47.61,78232.78,0.0,-0.93743,4e-05,7.70483]
[1776902121124,47.61,78236.79,0.0,-0.93727,4e-05,7.72116]
[1776902126158,47.62,78244.66,0.0,-0.93694,4e-05,7.75358]
[1776902127166,47.62,78251.8,0.0,-0.93664,4e-05,7.78304]
[1776902128173,47.62,78255.49,0.0,-0.93648,4e-05,7.7984]
[1776902129180,47.62,78258.62,0.0,-0.93635,4e-05,7.81145]
[1776902134215,47.62,78258.78,0.0,-0.93636,4e-05,7.80933]
[1776902139250,47.62,78259.72,0.0,-0.93631,4e-05,7.81433]
[1776902144285,47.63,78261.15,0.0,-0.93623,4e-05,7.82132]
[1776902149320,47.63,78261.21,0.0,-0.93622,4e-05,7.82269]
[1776902151334,47.63,78263.95,0.0,-0.9361,4e-05,7.83437]
[1776902153348,47.63,78266.29,0.0,-0.936,4e-05,7.84437]
[1776902158383,47.63,78268.49,0.0,-0.93589,4e-05,7.85434]
[1776902162411,47.64,78265.74,0.0,-0.936,4e-05,7.84379]
[1776902167446,47.64,78266.51,0.0,-0.93596,4e-05,7.84795]
[1776902175502,47.64,78265.67,0.0,-0.93598,4e-05,7.84613]
[1776902180540,47.64,78266.03,0.0,-0.93595,4e-05,7.84863]
[1776902188596,47.65,78265.7,0.0,-0.93595,4e-05,7.84889]
[1776902191617,47.65,78247.18,0.0,-0.93675,4e-05,7.76979]
[1776902192624,47.65,78237.15,0.0,-0.93716,4e-05,7.72877]
[1776902193631,47.65,78236.72,0.0,-0.93718,4e-05,7.72697]
[1776902194956,47.65,78237.0,0.0,-0.93717,4e-05,7.72813]
[1776902200680,47.65,78241.34,0.0,-0.93699,4e-05,7.74583]
[1776902202694,47.65,78243.71,0.0,-0.93689,4e-05,7.75582]
[1776902204708,47.65,78247.19,0.0,-0.93673,4e-05,7.77099]
[1776902209743,47.66,78247.8,0.0,-0.93669,4e-05,7.77493]
[1776902214788,47.66,78247.75,0.0,-0.93669,4e-05,7.77537]
[1776902219824,47.66,78247.34,0.0,-0.93671,4e-05,7.77319]
[1776902221838,47.66,78236.38,0.0,-0.93717,4e-05,7.72834]
[1776902222845,47.66,78229.63,0.0,-0.93745,4e-05,7.70088]
[1776902225866,47.66,78228.55,0.0,-0.93749,4e-05,7.69653]
[1776902230901,47.66,78226.24,0.0,-0.93759,4e-05,7.68728]
[1776902236031,47.66,78227.74,0.0,-0.93752,4e-05,7.69347]
[1776902241981,47.66,78227.42,0.0,-0.93753,4e-05,7.69239]
[1776902244999,47.66,78230.2,0.0,-0.93742,4e-05,7.70377]
[1776902250033,47.66,78230.92,0.0,-0.93739,4e-05,7.70677]
[1776902255069,47.66,78232.46,0.0,-0.93735,4e-05,7.70923]
[1776902260104,47.66,78230.69,0.0,-0.93742,4e-05,7.70211]
[1776902261111,47.66,78227.57,0.0,-0.93755,4e-05,7.68947]
[1776902266147,47.66,78230.25,0.0,-0.93744,4e-05,7.70057]
[1776902270174,47.66,78226.73,0.0,-0.93758,4e-05,7.68639]
[1776902275209,47.66,78227.05,0.0,-0.93757,4e-05,7.68788]
[1776902280244,47.66,78227.18,0.0,-0.93756,4e-05,7.68857]
[1776902281252,47.66,78229.75,0.0,-0.93745,4e-05,7.69903]
[1776902284283,47.66,78219.45,0.0,-0.93788,4e-05,7.65733]
[1776902284968,47.66,78219.45,0.0,-0.93788,4e-05,7.65733]
[1776902285428,47.66,78219.45,0.0,-0.93788,4e-05,7.65733]
[1776902285437,47.66,78196.96,0.0,-0.9388,4e-05,7.56673]
[1776902286289,47.66,78190.71,0.0,-0.93905,4e-05,7.54186]
[1776902288257,47.66,78191.2,0.0,-0.93902,4e-05,7.54408]
[1776902288305,47.66,78195.32,0.0,-0.93885,4e-05,7.56087]
[1776902289312,47.66,78199.32,0.0,-0.93869,4e-05,7.57717]
[1776902290440,47.66,78199.32,0.0,-0.93869,4e-05,7.57717]
[1776902291768,47.66,78197.96,0.0,-0.93874,4e-05,7.57212]
[1776902291774,47.66,78197.96,0.0,-0.93874,4e-05,7.57212]
[1776902291937,47.66,78197.96,0.0,-0.93874,4e-05,7.57212]
[1776902292332,47.67,78198.41,0.0,-0.93872,4e-05,7.57414]
[1776902297367,47.67,78207.44,0.0,-0.93834,4e-05,7.61154]
[1776902298374,47.67,78212.61,0.0,-0.93813,4e-05,7.63256]
[1776902303410,47.67,78211.64,0.0,-0.93816,4e-05,7.62928]
[1776902304160,47.67,78211.64,0.0,-0.93816,4e-05,7.62928]
[1776902304192,47.67,78211.64,0.0,-0.93816,4e-05,7.62928]
[1776902304211,47.67,78211.64,0.0,-0.93816,4e-05,7.62928]
[1776902305117,47.67,78212.07,0.0,-0.93814,4e-05,7.63115]
[1776902305166,47.67,78212.07,0.0,-0.93814,4e-05,7.63115]
[1776902305191,47.67,78212.07,0.0,-0.93814,4e-05,7.63115]
[1776902305423,47.67,78212.24,0.0,-0.93813,4e-05,7.63197]
[1776902306457,47.67,78212.24,0.0,-0.93813,4e-05,7.63197]
[1776902306693,47.67,78214.38,0.0,-0.93805,4e-05,7.64074]
[1776902309606,47.67,78219.37,0.0,-0.93784,4e-05,7.66113]
[1776902309658,47.67,78220.13,0.0,-0.93781,4e-05,7.66429]
[1776902309708,47.67,78220.13,0.0,-0.93781,4e-05,7.66429]
[1776902311121,47.67,78220.07,0.0,-0.93781,4e-05,7.66413]
[1776902311174,47.67,78220.07,0.0,-0.93781,4e-05,7.66413]
[1776902311188,47.67,78220.07,0.0,-0.93781,4e-05,7.66413]
[1776902311466,47.67,78222.46,0.0,-0.93774,4e-05,7.66998]
[1776902311719,47.67,78222.46,0.0,-0.93774,4e-05,7.66998]
[1776902311936,47.67,78222.46,0.0,-0.93774,4e-05,7.66998]
[1776902312472,47.67,78228.53,0.0,-0.93749,4e-05,7.69466]
[1776902314013,47.67,78230.12,0.0,-0.93742,4e-05,7.70114]
[1776902314065,47.67,78230.12,0.0,-0.93742,4e-05,7.70114]
[1776902314189,47.67,78230.12,0.0,-0.93742,4e-05,7.70114]
[1776902316908,47.67,78230.92,0.0,-0.93739,4e-05,7.70446]
[1776902316916,47.67,78230.92,0.0,-0.93739,4e-05,7.70446]
[1776902316937,47.67,78230.92,0.0,-0.93739,4e-05,7.70446]
[1776902317507,47.67,78231.26,0.0,-0.93737,4e-05,7.70586]
[1776902320529,47.67,78225.13,0.0,-0.93763,4e-05,7.68106]
[1776902320971,47.67,78225.13,0.0,-0.93763,4e-05,7.68106]
[1776902320977,47.67,78225.13,0.0,-0.93763,4e-05,7.68106]
[1776902321189,47.67,78225.13,0.0,-0.93763,4e-05,7.68106]
[1776902321792,47.67,78224.02,0.0,-0.93767,4e-05,7.67663]
[1776902321842,47.67,78224.02,0.0,-0.93767,4e-05,7.67663]
[1776902321937,47.67,78224.02,0.0,-0.93767,4e-05,7.67663]
[1776902322542,47.67,78224.78,0.0,-0.93764,4e-05,7.67977]
[1776902327362,47.67,78225.18,0.0,-0.93762,4e-05,7.68163]
[1776902327368,47.67,78225.18,0.0,-0.93762,4e-05,7.68163]
[1776902327440,47.67,78225.18,0.0,-0.93762,4e-05,7.68163]
[1776902327673,47.67,78224.86,0.0,-0.93763,4e-05,7.68039]
[1776902327689,47.67,78224.86,0.0,-0.93763,4e-05,7.68039]
[1776902327723,47.67,78224.86,0.0,-0.93763,4e-05,7.68039]
[1776902329592,47.67,78227.4,0.0,-0.93753,4e-05,7.69081]
[1776902330027,47.67,78227.4,0.0,-0.93753,4e-05,7.69081]
[1776902330200,47.67,78227.4,0.0,-0.93753,4e-05,7.69081]
[1776902330599,47.67,78228.66,0.0,-0.93747,4e-05,7.69596]
[1776902332978,47.67,78228.04,0.0,-0.9375,4e-05,7.69352]
[1776902333034,47.67,78228.04,0.0,-0.9375,4e-05,7.69352]
[1776902333191,47.67,78228.04,0.0,-0.9375,4e-05,7.69352]
[1776902333801,47.67,78228.84,0.0,-0.93747,4e-05,7.6968]
[1776902333936,47.67,78228.84,0.0,-0.93747,4e-05,7.6968]
[1776902334633,47.67,78229.08,0.0,-0.93745,4e-05,7.69781]
[1776902335938,47.67,78228.22,0.0,-0.93749,4e-05,7.69435]
[1776902336196,47.67,78228.22,0.0,-0.93749,4e-05,7.69435]
[1776902336647,47.67,78228.15,0.0,-0.93749,4e-05,7.6941]
[1776902341683,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343081,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343168,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343192,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343527,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343560,47.68,78221.15,0.0,-0.93778,4e-05,7.66589]
[1776902343572,47.68,78217.11,0.0,-0.93794,4e-05,7.64972]
[1776902343690,47.68,78217.11,0.0,-0.93794,4e-05,7.64972]
[1776902347473,47.68,78214.8,0.0,-0.93804,4e-05,7.6406]
[1776902347525,47.68,78214.8,0.0,-0.93804,4e-05,7.6406]
[1776902347691,47.68,78214.03,0.0,-0.93807,4e-05,7.63771]
[1776902352762,47.68,78204.08,0.0,-0.93847,4e-05,7.59815]
[1776902353889,47.68,78204.08,0.0,-0.93847,4e-05,7.59815]
[1776902353928,47.68,78204.08,0.0,-0.93847,4e-05,7.59815]
[1776902353943,47.68,78204.08,0.0,-0.93847,4e-05,7.59815]
[1776902353982,47.68,78203.98,0.0,-0.93847,4e-05,7.59804]
[1776902354990,47.68,78203.98,0.0,-0.93847,4e-05,7.59804]
[1776902355042,47.68,78203.98,0.0,-0.93847,4e-05,7.59804]
[1776902355202,47.68,78203.98,0.0,-0.93847,4e-05,7.59804]
[1776902355304,47.68,78205.82,0.0,-0.93839,4e-05,7.60563]
[1776902361650,47.68,78204.26,0.0,-0.93845,4e-05,7.6]
[1776902361694,47.68,78204.26,0.0,-0.93845,4e-05,7.6]
[1776902361700,47.68,78204.13,0.0,-0.93845,4e-05,7.59964]
[1776902361937,47.68,78204.13,0.0,-0.93845,4e-05,7.59964]
[1776902362138,47.68,78204.13,0.0,-0.93845,4e-05,7.59964]
[1776902362195,47.68,78204.13,0.0,-0.93845,4e-05,7.59964]
[1776902362295,47.68,78204.58,0.0,-0.93843,4e-05,7.60178]
[1776902366944,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902366996,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902367194,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902367344,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902367396,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902367448,47.68,78204.36,0.0,-0.93843,4e-05,7.60139]
[1776902367497,47.68,78205.43,0.0,-0.93839,4e-05,7.60602]
[1776902370440,47.69,78207.4,0.0,-0.9383,4e-05,7.61411]
[1776902372805,47.69,78208.57,0.0,-0.93828,4e-05,7.61549]
[1776902372814,47.69,78208.57,0.0,-0.93828,4e-05,7.61549]
[1776902372938,47.69,78208.57,0.0,-0.93828,4e-05,7.61549]
[1776902373039,47.69,78207.86,0.0,-0.93831,4e-05,7.61277]
[1776902376679,47.69,78206.73,0.0,-0.93835,4e-05,7.6085]
[1776902376687,47.69,78206.73,0.0,-0.93835,4e-05,7.6085]
[1776902376731,47.69,78207.09,0.0,-0.93833,4e-05,7.6101]
[1776902379132,47.69,78207.91,0.0,-0.9383,4e-05,7.6137]
[1776902379177,47.69,78207.91,0.0,-0.9383,4e-05,7.6137]
[1776902379188,47.69,78207.91,0.0,-0.9383,4e-05,7.6137]
[1776902379227,47.69,78207.9,0.0,-0.9383,4e-05,7.61379]
[1776902381579,47.69,78207.41,0.0,-0.93831,4e-05,7.61196]
[1776902381609,47.69,78207.41,0.0,-0.93831,4e-05,7.61196]
[1776902381689,47.69,78207.41,0.0,-0.93831,4e-05,7.61196]
[1776902385997,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386049,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386188,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386232,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386275,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386443,47.69,78206.82,0.0,-0.93833,4e-05,7.6103]
[1776902386545,47.69,78207.97,0.0,-0.93828,4e-05,7.61507]
[1776902390388,47.69,78208.21,0.0,-0.93827,4e-05,7.61646]
[1776902390444,47.69,78208.21,0.0,-0.93827,4e-05,7.61646]
[1776902390467,47.69,78208.21,0.0,-0.93827,4e-05,7.61646]
[1776902391802,47.69,78208.7,0.0,-0.93825,4e-05,7.61871]
[1776902391806,47.69,78208.7,0.0,-0.93825,4e-05,7.61871]
[1776902391937,47.69,78208.7,0.0,-0.93825,4e-05,7.61871]
[1776902392037,47.69,78207.66,0.0,-0.93829,4e-05,7.61465]
[1776902394584,47.69,78207.5,0.0,-0.93829,4e-05,7.61415]
[1776902394699,47.69,78207.5,0.0,-0.93829,4e-05,7.61415]
[1776902394631,47.69,78207.53,0.0,-0.93829,4e-05,7.61441]
[1776902395916,47.69,78206.39,0.0,-0.93833,4e-05,7.60996]
[1776902395937,47.69,78206.39,0.0,-0.93833,4e-05,7.60996]
[1776902395969,47.69,78206.39,0.0,-0.93833,4e-05,7.60996]
[1776902396065,47.7,78209.82,0.0,-0.93819,4e-05,7.62394]
[1776902398341,47.7,78207.98,0.0,-0.93827,4e-05,7.61664]
[1776902398389,47.7,78207.98,0.0,-0.93827,4e-05,7.61664]
[1776902398439,47.7,78207.98,0.0,-0.93827,4e-05,7.61664]
[1776902398541,47.7,78206.96,0.0,-0.93831,4e-05,7.61267]
[1776902402119,47.7,78219.86,0.0,-0.93777,4e-05,7.66527]
[1776902403126,47.7,78224.89,0.0,-0.93757,4e-05,7.68569]
[1776902404171,47.7,78224.89,0.0,-0.93757,4e-05,7.68569]
[1776902404188,47.7,78224.89,0.0,-0.93757,4e-05,7.68569]
[1776902404438,47.7,78224.89,0.0,-0.93757,4e-05,7.68569]
[1776902405144,47.7,78234.58,0.0,-0.93716,4e-05,7.72506]
[1776902405819,47.7,78234.58,0.0,-0.93716,4e-05,7.72506]
[1776902405856,47.7,78234.58,0.0,-0.93716,4e-05,7.72506]
[1776902405936,47.7,78234.58,0.0,-0.93716,4e-05,7.72506]
[1776902406147,47.7,78237.05,0.0,-0.93706,4e-05,7.73506]
[1776902409168,47.7,78240.63,0.0,-0.93692,4e-05,7.74945]
[1776902410175,47.7,78248.18,0.0,-0.9366,4e-05,7.78014]
[1776902412189,47.7,78253.95,0.0,-0.93636,4e-05,7.80382]
[1776902413196,47.7,78259.05,0.0,-0.93615,4e-05,7.82489]
[1776902416217,47.7,78266.0,0.0,-0.93585,4e-05,7.85386]
[1776902419238,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902419848,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902419935,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420052,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420460,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420501,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420697,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420710,47.7,78270.73,0.0,-0.93564,4e-05,7.87366]
[1776902420709,47.7,78272.9,0.0,-0.93555,4e-05,7.88268]
[1776902420937,47.7,78272.9,0.0,-0.93555,4e-05,7.88268]
[1776902421252,47.7,78280.74,0.0,-0.93522,4e-05,7.91503]
[1776902422259,47.7,78282.12,0.0,-0.93516,4e-05,7.92075]
[1776902425280,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426418,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426435,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426678,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426688,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426724,47.7,78285.33,0.0,-0.93502,4e-05,7.93403]
[1776902426690,47.7,78287.05,0.0,-0.93495,4e-05,7.94113]
[1776902427109,47.7,78287.05,0.0,-0.93495,4e-05,7.94113]
[1776902427265,47.7,78287.05,0.0,-0.93495,4e-05,7.94113]
[1776902427294,47.7,78296.64,0.0,-0.93454,4e-05,7.98077]
[1776902427818,47.7,78296.64,0.0,-0.93454,4e-05,7.98077]
[1776902428301,47.7,78303.69,0.0,-0.93424,4e-05,8.00991]
[1776902429309,47.7,78318.29,0.0,-0.93362,4e-05,8.07048]
[1776902430316,47.7,78325.59,0.0,-0.9333,4e-05,8.10071]
[1776902431324,47.7,78329.05,0.0,-0.93318,4e-05,8.11132]
[1776902432580,47.7,78329.05,0.0,-0.93318,4e-05,8.11132]
[1776902432631,47.7,78337.26,0.0,-0.93282,4e-05,8.14579]
[1776902433338,47.7,78349.84,0.0,-0.93227,4e-05,8.19864]
[1776902434345,47.7,78346.45,0.0,-0.93242,4e-05,8.18441]
[1776902436606,47.7,78344.15,0.0,-0.93252,4e-05,8.17479]
[1776902438373,47.7,78338.93,0.0,-0.93275,4e-05,8.15304]
[1776902439382,47.7,78325.95,0.0,-0.93331,4e-05,8.09845]
[1776902440412,47.7,78312.04,0.0,-0.93392,4e-05,8.04028]
[1776902441412,47.7,78313.15,0.0,-0.93387,4e-05,8.04475]
[1776902442419,47.7,78317.59,0.0,-0.93368,4e-05,8.06307]
[1776902443425,47.7,78322.13,0.0,-0.93349,4e-05,8.08181]
[1776902448461,47.7,78322.95,0.0,-0.93346,4e-05,8.0842]
[1776902449468,47.7,78326.8,0.0,-0.9333,4e-05,8.10005]
[1776902451482,47.69,78331.26,0.0,-0.93311,4e-05,8.1182]
[1776902451874,47.69,78331.26,0.0,-0.93311,4e-05,8.1182]
[1776902451925,47.69,78331.26,0.0,-0.93311,4e-05,8.1182]
[1776902451938,47.69,78331.26,0.0,-0.93311,4e-05,8.1182]
[1776902452961,47.69,78332.73,0.0,-0.93305,4e-05,8.12408]
[1776902453011,47.69,78332.73,0.0,-0.93305,4e-05,8.12408]
[1776902453192,47.69,78332.73,0.0,-0.93305,4e-05,8.12408]
[1776902453496,47.69,78331.29,0.0,-0.93311,4e-05,8.11779]
[1776902457524,47.69,78335.85,0.0,-0.93292,4e-05,8.13662]
[1776902458531,47.69,78331.13,0.0,-0.93313,4e-05,8.1166]
[1776902459428,47.69,78331.13,0.0,-0.93313,4e-05,8.1166]
[1776902459436,47.69,78331.13,0.0,-0.93313,4e-05,8.1166]
[1776902459606,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460175,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460188,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460227,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460340,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460740,47.69,78326.11,0.0,-0.93335,4e-05,8.09537]
[1776902460761,47.69,78320.55,0.0,-0.93359,4e-05,8.07197]
[1776902461007,47.69,78320.55,0.0,-0.93359,4e-05,8.07197]
[1776902461557,47.69,78310.17,0.0,-0.93404,4e-05,8.0286]
[1776902462563,47.69,78306.05,0.0,-0.93422,4e-05,8.01137]
[1776902464576,47.69,78318.31,0.0,-0.93369,4e-05,8.06215]
[1776902465754,47.69,78318.31,0.0,-0.93369,4e-05,8.06215]
[1776902465806,47.69,78318.31,0.0,-0.93369,4e-05,8.06215]
[1776902465813,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902465942,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466268,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466323,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466439,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466564,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466701,47.69,78323.13,0.0,-0.93349,4e-05,8.08206]
[1776902466754,47.69,78320.31,0.0,-0.93361,4e-05,8.0701]
[1776902467600,47.69,78315.14,0.0,-0.93383,4e-05,8.04838]
[1776902468609,47.69,78334.69,0.0,-0.93299,4e-05,8.12978]
[1776902469323,47.69,78334.69,0.0,-0.93299,4e-05,8.12978]
[1776902469614,47.69,78357.0,0.0,-0.93202,4e-05,8.22312]
[1776902470621,47.69,78363.31,0.0,-0.93174,4e-05,8.24928]
[1776902472062,47.68,78363.28,0.0,-0.93175,4e-05,8.24869]
[1776902472641,47.68,78358.94,0.0,-0.93194,4e-05,8.23029]
[1776902473648,47.68,78352.95,0.0,-0.93221,4e-05,8.20501]
[1776902475662,47.68,78361.1,0.0,-0.93185,4e-05,8.23924]
[1776902478683,47.68,78353.96,0.0,-0.93216,4e-05,8.20911]
[1776902480568,47.68,78353.65,0.0,-0.93218,4e-05,8.20783]
[1776902480575,47.68,78353.65,0.0,-0.93218,4e-05,8.20783]
[1776902480690,47.68,78353.65,0.0,-0.93218,4e-05,8.20783]
[1776902481474,47.68,78352.31,0.0,-0.93224,4e-05,8.20221]
[1776902481527,47.68,78352.31,0.0,-0.93224,4e-05,8.20221]
[1776902481693,47.68,78352.31,0.0,-0.93224,4e-05,8.20221]
[1776902481704,47.68,78351.81,0.0,-0.93226,4e-05,8.20014]
[1776902483719,47.68,78360.52,0.0,-0.93187,4e-05,8.23686]
[1776902484729,47.68,78364.85,0.0,-0.93168,4e-05,8.25509]
[1776902485043,47.68,78364.85,0.0,-0.93168,4e-05,8.25509]
[1776902485117,47.68,78364.85,0.0,-0.93168,4e-05,8.25509]
[1776902485190,47.68,78364.85,0.0,-0.93168,4e-05,8.25509]
[1776902485951,47.68,78367.1,0.0,-0.93159,4e-05,8.26454]
[1776902486127,47.68,78367.1,0.0,-0.93159,4e-05,8.26454]
[1776902486191,47.68,78367.1,0.0,-0.93159,4e-05,8.26454]
[1776902486740,47.68,78365.62,0.0,-0.93165,4e-05,8.25823]
[1776902488473,47.68,78363.34,0.0,-0.93175,4e-05,8.24855]
[1776902488688,47.68,78363.34,0.0,-0.93175,4e-05,8.24855]
[1776902488817,47.68,78363.34,0.0,-0.93175,4e-05,8.24855]
[1776902488827,47.68,78359.4,0.0,-0.93193,4e-05,8.2319]
[1776902490038,47.68,78358.64,0.0,-0.93196,4e-05,8.22868]
[1776902490090,47.68,78358.64,0.0,-0.93196,4e-05,8.22868]
[1776902490193,47.68,78358.64,0.0,-0.93196,4e-05,8.22868]
[1776902490768,47.68,78360.43,0.0,-0.93188,4e-05,8.23621]
[1776902493479,47.68,78359.64,0.0,-0.93195,4e-05,8.22882]
[1776902493503,47.68,78359.64,0.0,-0.93195,4e-05,8.22882]
[1776902493699,47.68,78359.64,0.0,-0.93195,4e-05,8.22882]
[1776902493789,47.68,78365.64,0.0,-0.93168,4e-05,8.25409]
[1776902495819,47.68,78366.47,0.0,-0.93165,4e-05,8.25753]
[1776902495822,47.68,78366.47,0.0,-0.93165,4e-05,8.25753]
[1776902495939,47.68,78365.1,0.0,-0.93171,4e-05,8.25168]
[1776902496810,47.68,78366.17,0.0,-0.93166,4e-05,8.25613]
[1776902497819,47.68,78373.18,0.0,-0.93135,4e-05,8.28567]
[1776902498461,47.68,78373.18,0.0,-0.93135,4e-05,8.28567]
[1776902498592,47.68,78373.18,0.0,-0.93135,4e-05,8.28567]
[1776902498688,47.68,78373.18,0.0,-0.93135,4e-05,8.28567]
[1776902499146,47.68,78375.35,0.0,-0.93126,4e-05,8.29473]
[1776902499196,47.68,78375.35,0.0,-0.93126,4e-05,8.29473]
[1776902499832,47.68,78375.26,0.0,-0.93126,4e-05,8.29422]
[1776902500862,47.68,78373.16,0.0,-0.93136,4e-05,8.28521]
[1776902503493,47.68,78372.8,0.0,-0.93138,4e-05,8.28344]
[1776902503545,47.68,78372.8,0.0,-0.93138,4e-05,8.28344]
[1776902503689,47.68,78372.8,0.0,-0.93138,4e-05,8.28344]
[1776902503860,47.68,78364.58,0.0,-0.93174,4e-05,8.24861]
[1776902503923,47.68,78364.58,0.0,-0.93174,4e-05,8.24861]
[1776902503938,47.68,78364.58,0.0,-0.93174,4e-05,8.24861]
[1776902504865,47.68,78364.58,0.0,-0.93174,4e-05,8.24861]
[1776902504867,47.68,78360.27,0.0,-0.93193,4e-05,8.23038]
[1776902508758,47.68,78360.2,0.0,-0.93193,4e-05,8.22997]
[1776902508854,47.68,78360.2,0.0,-0.93193,4e-05,8.22997]
[1776902508827,47.68,78358.77,0.0,-0.932,4e-05,8.22392]
[1776902508943,47.68,78358.77,0.0,-0.932,4e-05,8.22392]
[1776902508956,47.68,78357.17,0.0,-0.93207,4e-05,8.21719]
[1776902509902,47.68,78360.43,0.0,-0.93193,4e-05,8.23088]
[1776902511495,47.68,78360.43,0.0,-0.93193,4e-05,8.23088]
[1776902511544,47.68,78360.43,0.0,-0.93193,4e-05,8.23088]
[1776902511695,47.68,78360.43,0.0,-0.93193,4e-05,8.23088]
[1776902511750,47.68,78360.02,0.0,-0.93194,4e-05,8.22909]
[1776902511917,47.68,78356.91,0.0,-0.93208,4e-05,8.216]
[1776902515620,47.68,78358.12,0.0,-0.93203,4e-05,8.22101]
[1776902515681,47.68,78358.12,0.0,-0.93203,4e-05,8.22101]
[1776902515730,47.68,78358.7,0.0,-0.932,4e-05,8.22342]
[1776902515936,47.68,78358.7,0.0,-0.932,4e-05,8.22342]
[1776902516951,47.68,78354.49,0.0,-0.93219,4e-05,8.20566]
[1776902517959,47.68,78343.63,0.0,-0.93266,4e-05,8.16003]
[1776902518966,47.68,78337.43,0.0,-0.93293,4e-05,8.13405]
[1776902520850,47.68,78337.43,0.0,-0.93293,4e-05,8.13405]
[1776902520877,47.68,78337.43,0.0,-0.93293,4e-05,8.13405]
[1776902519973,47.68,78334.73,0.0,-0.93305,4e-05,8.12281]
[1776902520941,47.68,78334.73,0.0,-0.93305,4e-05,8.12281]
[1776902520980,47.68,78332.78,0.0,-0.93313,4e-05,8.11476]
[1776902524010,47.68,78322.25,0.0,-0.93359,4e-05,8.07118]
[1776902526473,47.68,78322.34,0.0,-0.93359,4e-05,8.07126]
[1776902526530,47.68,78322.34,0.0,-0.93359,4e-05,8.07126]
[1776902526697,47.68,78322.34,0.0,-0.93359,4e-05,8.07126]
[1776902526731,47.68,78322.26,0.0,-0.93359,4e-05,8.0705]
[1776902528036,47.68,78325.51,0.0,-0.93346,4e-05,8.08383]
[1776902529188,47.68,78325.51,0.0,-0.93346,4e-05,8.08383]
[1776902529240,47.68,78325.51,0.0,-0.93346,4e-05,8.08383]
[1776902529436,47.68,78325.51,0.0,-0.93346,4e-05,8.08383]
[1776902529537,47.68,78321.03,0.0,-0.93365,4e-05,8.0647]
[1776902531057,47.68,78318.51,0.0,-0.93377,4e-05,8.054]
[1776902536093,47.67,78334.05,0.0,-0.9331,4e-05,8.11783]
[1776902537098,47.67,78343.2,0.0,-0.93271,4e-05,8.15563]
[1776902538106,47.67,78342.51,0.0,-0.93274,4e-05,8.15237]
[1776902540120,47.67,78345.24,0.0,-0.93262,4e-05,8.16392]
[1776902541127,47.67,78350.44,0.0,-0.9324,4e-05,8.18578]
[1776902543141,47.67,78353.86,0.0,-0.93225,4e-05,8.20013]
[1776902548176,47.67,78354.26,0.0,-0.93223,4e-05,8.20167]
[1776902553211,47.67,78355.38,0.0,-0.93221,4e-05,8.20223]
[1776902555225,47.67,78364.77,0.0,-0.9318,4e-05,8.24167]
[1776902557239,47.67,78367.65,0.0,-0.93168,4e-05,8.25359]
[1776902562274,47.67,78368.84,0.0,-0.93163,4e-05,8.25803]
[1776902567309,47.67,78367.69,0.0,-0.93167,4e-05,8.25394]
[1776902569323,47.67,78358.15,0.0,-0.93209,4e-05,8.21385]
[1776902570329,47.67,78354.03,0.0,-0.93227,4e-05,8.19646]
[1776902575366,47.67,78360.58,0.0,-0.93199,4e-05,8.22387]
[1776902576373,47.67,78366.08,0.0,-0.93175,4e-05,8.24699]
[1776902577380,47.67,78370.73,0.0,-0.93154,4e-05,8.26651]
[1776902580284,47.67,78370.43,0.0,-0.93156,4e-05,8.26497]
[1776902580339,47.67,78370.43,0.0,-0.93156,4e-05,8.26497]
[1776902580438,47.67,78370.43,0.0,-0.93156,4e-05,8.26497]
[1776902580539,47.67,78371.28,0.0,-0.93152,4e-05,8.26843]
[1776902585436,47.67,78373.74,0.0,-0.93142,4e-05,8.27809]
[1776902590471,47.66,78373.33,0.0,-0.93145,4e-05,8.27558]
[1776902591478,47.66,78370.71,0.0,-0.93156,4e-05,8.26435]
[1776902593492,47.66,78373.19,0.0,-0.93146,4e-05,8.27456]
[1776902596518,47.66,78376.86,0.0,-0.9313,4e-05,8.28996]
[1776902597525,47.66,78385.2,0.0,-0.93092,4e-05,8.32546]
[1776902598532,47.66,78394.71,0.0,-0.9305,4e-05,8.36596]
[1776902599539,47.66,78401.53,0.0,-0.93019,4e-05,8.39505]
[1776902604574,47.66,78402.55,0.0,-0.93015,4e-05,8.39951]
[1776902607777,47.66,78407.3,0.0,-0.92993,4e-05,8.41983]
[1776902608601,47.66,78410.48,0.0,-0.92979,5e-05,8.43339]
[1776902610617,47.66,78414.2,0.0,-0.92962,5e-05,8.44922]
[1776902611623,47.66,78420.24,0.0,-0.92938,5e-05,8.47094]
[1776902613637,47.66,78414.86,0.0,-0.92962,5e-05,8.44775]
[1776902616943,47.66,78415.12,0.0,-0.92961,5e-05,8.44877]
[1776902616658,47.66,78408.55,0.0,-0.92991,5e-05,8.42066]
[1776902618949,47.66,78406.63,0.0,-0.93,4e-05,8.41247]
[1776902624713,47.66,78411.68,0.0,-0.92977,5e-05,8.4341]
[1776902625721,47.66,78416.75,0.0,-0.92954,5e-05,8.45575]
[1776902628742,47.66,78413.07,0.0,-0.92971,5e-05,8.43988]
[1776902633777,47.66,78413.32,0.0,-0.9297,5e-05,8.44086]
[1776902636798,47.66,78416.68,0.0,-0.92955,5e-05,8.45518]
[1776902641833,47.66,78425.08,0.0,-0.92917,5e-05,8.49104]
[1776902643847,47.66,78420.48,0.0,-0.92938,5e-05,8.47118]
[1776902644854,47.66,78417.9,0.0,-0.92949,5e-05,8.46009]
[1776902648882,47.66,78421.0,0.0,-0.92935,5e-05,8.47329]
[1776902653916,47.66,78422.02,0.0,-0.92931,5e-05,8.47746]
[1776902655931,47.66,78419.16,0.0,-0.92944,5e-05,8.46514]
[1776902660966,47.66,78422.35,0.0,-0.9293,5e-05,8.47863]
[1776902661972,47.66,78425.14,0.0,-0.92917,5e-05,8.49054]
[1776902664995,47.66,78422.39,0.0,-0.9293,5e-05,8.47859]
[1776902668019,47.66,78410.17,0.0,-0.92985,5e-05,8.42623]
[1776902669025,47.66,78405.85,0.0,-0.93005,4e-05,8.40785]
[1776902671040,47.66,78399.79,0.0,-0.93035,4e-05,8.37814]
[1776902676076,47.66,78398.23,0.0,-0.93041,4e-05,8.37211]
[1776902681111,47.66,78398.86,0.0,-0.93037,4e-05,8.3754]
[1776902686146,47.67,78397.67,0.0,-0.93042,4e-05,8.37094]
[1776902687153,47.67,78389.93,0.0,-0.93077,4e-05,8.33817]
[1776902689167,47.67,78388.27,0.0,-0.93084,4e-05,8.33143]
[1776902693197,47.67,78384.93,0.0,-0.93098,4e-05,8.31801]
[1776902694203,47.67,78378.79,0.0,-0.93125,4e-05,8.2922]
[1776902696218,47.67,78376.23,0.0,-0.93136,4e-05,8.28184]
[1776902697225,47.67,78373.57,0.0,-0.93147,4e-05,8.27084]
[1776902698232,47.67,78379.03,0.0,-0.93123,4e-05,8.2942]
[1776902699239,47.67,78382.29,0.0,-0.93108,4e-05,8.30828]
[1776902700246,47.67,78373.17,0.0,-0.93148,4e-05,8.26994]
[1776902701283,47.67,78366.49,0.0,-0.93177,4e-05,8.24197]
[1776902702614,47.67,78344.11,0.0,-0.93276,4e-05,8.14781]
[1776902703273,47.67,78339.5,0.0,-0.93296,4e-05,8.12847]
[1776902704278,47.67,78341.67,0.0,-0.93286,4e-05,8.13802]
[1776902706129,47.68,78341.67,0.0,-0.93285,4e-05,8.13851]
[1776902706293,47.68,78344.47,0.0,-0.93273,4e-05,8.15036]
[1776902707220,47.68,78344.47,0.0,-0.93273,4e-05,8.15036]
[1776902707298,47.68,78347.65,0.0,-0.93259,4e-05,8.16382]
[1776902709101,47.68,78350.3,0.0,-0.93247,4e-05,8.1751]
[1776902713340,47.68,78353.37,0.0,-0.93234,4e-05,8.18821]
[1776902718375,47.68,78355.59,0.0,-0.93224,4e-05,8.19768]
[1776902721397,47.68,78350.81,0.0,-0.93245,4e-05,8.1776]
[1776902722404,47.68,78342.21,0.0,-0.93282,4e-05,8.14155]
[1776902724420,47.68,78340.66,0.0,-0.93289,4e-05,8.13518]
[1776902725426,47.68,78350.51,0.0,-0.93246,4e-05,8.17658]
[1776902727441,47.68,78351.96,0.0,-0.93239,4e-05,8.1828]
[1776902729455,47.68,78347.92,0.0,-0.93257,4e-05,8.16589]
[1776902734490,47.68,78339.58,0.0,-0.93296,4e-05,8.1272]
[1776902735497,47.68,78330.87,0.0,-0.93334,4e-05,8.09086]
[1776902736504,47.68,78327.44,0.0,-0.93349,4e-05,8.076]
[1776902739525,47.68,78330.1,0.0,-0.93338,4e-05,8.0864]
[1776902742546,47.67,78335.17,0.0,-0.93317,4e-05,8.10685]
[1776902744560,47.67,78337.72,0.0,-0.93307,4e-05,8.11696]
[1776902747581,47.67,78346.42,0.0,-0.93269,4e-05,8.15334]
[1776902748588,47.67,78350.9,0.0,-0.93249,4e-05,8.17213]
[1776902749595,47.67,78350.2,0.0,-0.93252,4e-05,8.16929]
[1776902752619,47.67,78339.11,0.0,-0.933,4e-05,8.12293]
[1776902753625,47.67,78339.53,0.0,-0.93298,4e-05,8.12479]
[1776902756027,47.67,78342.94,0.0,-0.93283,4e-05,8.13926]
[1776902761682,47.68,78343.64,0.0,-0.9328,4e-05,8.14264]
[1776902765710,47.68,78346.68,0.0,-0.93266,4e-05,8.15567]
[1776902770745,47.68,78347.48,0.0,-0.93263,4e-05,8.15921]
[1776902773766,47.68,78356.69,0.0,-0.93222,4e-05,8.19796]
[1776902775780,47.68,78355.47,0.0,-0.93228,4e-05,8.19277]
[1776902777795,47.68,78359.83,0.0,-0.93208,4e-05,8.21104]
[1776902778801,47.68,78367.86,0.0,-0.93173,4e-05,8.24517]
[1776902779808,47.68,78371.08,0.0,-0.93158,4e-05,8.259]
[1776902784843,47.68,78369.44,0.0,-0.93164,4e-05,8.25322]
[1776902785850,47.68,78364.29,0.0,-0.93187,4e-05,8.23174]
[1776902786857,47.68,78358.45,0.0,-0.93212,4e-05,8.20741]
[1776902788871,47.68,78367.26,0.0,-0.93173,4e-05,8.24513]
[1776902789881,47.68,78369.51,0.0,-0.93163,4e-05,8.25487]
[1776902794916,47.69,78367.58,0.0,-0.93173,4e-05,8.24385]
[1776902797938,47.69,78365.01,0.0,-0.93183,4e-05,8.23372]
[1776902800960,47.69,78361.53,0.0,-0.93198,4e-05,8.21981]
[1776902803981,47.69,78364.11,0.0,-0.93186,4e-05,8.23151]
[1776902807002,47.69,78370.64,0.0,-0.93156,4e-05,8.25978]
[1776902809016,47.7,78366.12,0.0,-0.93176,4e-05,8.24112]
[1776902814051,47.7,78364.94,0.0,-0.9318,4e-05,8.2373]
[1776902815058,47.7,78370.0,0.0,-0.93157,4e-05,8.25887]
[1776902818079,47.7,78366.62,0.0,-0.93172,4e-05,8.2445]
[1776902823114,47.7,78367.39,0.0,-0.93169,4e-05,8.24706]
[1776902824122,47.7,78370.23,0.0,-0.93157,4e-05,8.2589]
[1776902827143,47.7,78372.65,0.0,-0.93147,4e-05,8.26863]
[1776902829157,47.69,78377.18,0.0,-0.93127,4e-05,8.28742]
[1776902830164,47.69,78380.12,0.0,-0.93114,4e-05,8.30001]
[1776902835199,47.7,78379.25,0.0,-0.93117,4e-05,8.29699]
[1776902837213,47.7,78374.77,0.0,-0.93137,4e-05,8.27833]
[1776902838220,47.7,78371.89,0.0,-0.93149,4e-05,8.26633]
[1776902843255,47.7,78372.07,0.0,-0.93147,4e-05,8.26799]
[1776902848290,47.7,78368.22,0.0,-0.93163,4e-05,8.25264]
[1776902849296,47.7,78362.11,0.0,-0.9319,4e-05,8.2271]
[1776902850308,47.7,78356.23,0.0,-0.93216,4e-05,8.20219]
[1776902851315,47.7,78351.73,0.0,-0.93239,4e-05,8.1788]
[1776902854336,47.7,78349.18,0.0,-0.93252,4e-05,8.16679]
[1776902857867,47.7,78349.58,0.0,-0.93251,4e-05,8.16761]
[1776902858058,47.7,78349.58,0.0,-0.93251,4e-05,8.16761]
[1776902858096,47.69,78337.73,0.0,-0.93303,4e-05,8.11755]
[1776902858380,47.69,78333.48,0.0,-0.93322,4e-05,8.0998]
[1776902859376,47.69,78335.27,0.0,-0.93315,4e-05,8.10659]
[1776902861136,47.69,78335.27,0.0,-0.93315,4e-05,8.10659]
[1776902862396,47.69,78339.59,0.0,-0.93297,4e-05,8.12405]
[1776902866424,47.69,78332.15,0.0,-0.93329,4e-05,8.09312]
[1776902869516,47.69,78330.08,0.0,-0.93338,4e-05,8.08467]
[1776902869568,47.69,78330.08,0.0,-0.93338,4e-05,8.08467]
[1776902869691,47.69,78330.08,0.0,-0.93338,4e-05,8.08467]
[1776902869791,47.69,78330.61,0.0,-0.93335,4e-05,8.08667]
[1776902873472,47.69,78324.43,0.0,-0.93362,4e-05,8.06125]
[1776902874693,47.69,78324.43,0.0,-0.93362,4e-05,8.06125]
[1776902874748,47.69,78324.43,0.0,-0.93362,4e-05,8.06125]
[1776902874938,47.69,78324.43,0.0,-0.93362,4e-05,8.06125]
[1776902875029,47.69,78323.79,0.0,-0.93365,4e-05,8.05807]
[1776902880522,47.69,78323.6,0.0,-0.93367,4e-05,8.056]
[1776902883543,47.69,78306.05,0.0,-0.93444,4e-05,7.98236]
[1776902884549,47.69,78314.59,0.0,-0.93407,4e-05,8.01765]
[1776902885557,47.69,78320.91,0.0,-0.9338,4e-05,8.04373]
[1776902886564,47.68,78327.29,0.0,-0.93353,4e-05,8.07007]
[1776902890254,47.69,78326.02,0.0,-0.93358,4e-05,8.06505]
[1776902890306,47.69,78326.02,0.0,-0.93358,4e-05,8.06505]
[1776902890295,47.69,78327.32,0.0,-0.93352,4e-05,8.07075]
[1776902890435,47.69,78327.32,0.0,-0.93352,4e-05,8.07075]
[1776902890592,47.69,78328.55,0.0,-0.93347,4e-05,8.07588]
[1776902891599,47.69,78342.46,0.0,-0.93286,4e-05,8.13412]
[1776902892606,47.69,78353.98,0.0,-0.93236,4e-05,8.18246]
[1776902893613,47.69,78358.2,0.0,-0.93217,4e-05,8.20015]
[1776902899655,47.69,78360.68,0.0,-0.93205,4e-05,8.21188]
[1776902901669,47.69,78352.37,0.0,-0.93241,4e-05,8.17749]
[1776902902676,47.69,78346.58,0.0,-0.93266,4e-05,8.15349]
[1776902905259,47.69,78344.15,0.0,-0.93277,4e-05,8.14329]
[1776902905303,47.69,78344.15,0.0,-0.93277,4e-05,8.14329]
[1776902905360,47.69,78341.34,0.0,-0.93289,4e-05,8.13158]
[1776902905437,47.69,78341.34,0.0,-0.93289,4e-05,8.13158]
[1776902907712,47.69,78335.44,0.0,-0.93315,4e-05,8.10661]
[1776902908718,47.69,78323.28,0.0,-0.93368,4e-05,8.05555]
[1776902909990,47.69,78321.75,0.0,-0.93375,4e-05,8.04865]
[1776902913209,47.69,78320.76,0.0,-0.93382,4e-05,8.04033]
[1776902913217,47.69,78320.76,0.0,-0.93382,4e-05,8.04033]
[1776902913256,47.69,78320.83,0.0,-0.93383,4e-05,8.04019]
[1776902916774,47.69,78317.38,0.0,-0.93398,4e-05,8.02525]
[1776902917781,47.69,78311.49,0.0,-0.93424,4e-05,8.0006]
[1776902918788,47.68,78299.62,0.0,-0.93475,4e-05,7.95127]
[1776902920122,47.68,78299.62,0.0,-0.93475,4e-05,7.95127]
[1776902920316,47.68,78299.62,0.0,-0.93475,4e-05,7.95127]
[1776902920437,47.68,78299.62,0.0,-0.93475,4e-05,7.95127]
[1776902920349,47.68,78297.89,0.0,-0.93482,4e-05,7.94392]
[1776902920802,47.68,78289.63,0.0,-0.93517,4e-05,7.90983]
[1776902921809,47.68,78284.54,0.0,-0.93539,4e-05,7.88882]
[1776902923416,47.68,78284.54,0.0,-0.93539,4e-05,7.88882]
[1776902922816,47.68,78285.96,0.0,-0.93533,4e-05,7.89471]
[1776902924774,47.69,78286.14,0.0,-0.93532,4e-05,7.89582]
[1776902924810,47.69,78286.14,0.0,-0.93532,4e-05,7.89582]
[1776902924830,47.69,78271.36,0.0,-0.93594,4e-05,7.83512]
[1776902925839,47.69,78264.18,0.0,-0.93624,4e-05,7.80573]
[1776902926729,47.69,78264.18,0.0,-0.93624,4e-05,7.80573]
[1776902926845,47.69,78263.98,0.0,-0.93625,4e-05,7.80503]
[1776902928224,47.69,78263.98,0.0,-0.93625,4e-05,7.80503]
[1776902928227,47.69,78263.09,0.0,-0.93628,4e-05,7.80173]
[1776902932887,47.69,78271.96,0.0,-0.9359,4e-05,7.83892]
[1776902934900,47.69,78272.9,0.0,-0.93586,4e-05,7.84299]
[1776902935911,47.69,78276.36,0.0,-0.93571,4e-05,7.8573]
[1776902936915,47.69,78287.59,0.0,-0.93524,4e-05,7.90357]
[1776902937922,47.69,78290.05,0.0,-0.93513,4e-05,7.91372]
[1776902938929,47.69,78295.51,0.0,-0.9349,4e-05,7.93624]
[1776902941950,47.69,78290.86,0.0,-0.9351,4e-05,7.91694]
[1776902942957,47.69,78286.48,0.0,-0.93528,4e-05,7.89888]
[1776902944273,47.69,78286.48,0.0,-0.93528,4e-05,7.89888]
[1776902944333,47.69,78286.48,0.0,-0.93528,4e-05,7.89888]
[1776902944445,47.69,78286.48,0.0,-0.93528,4e-05,7.89888]
[1776902944354,47.69,78285.89,0.0,-0.93531,4e-05,7.89647]
[1776902944971,47.69,78278.96,0.0,-0.9356,4e-05,7.86798]
[1776902945978,47.69,78274.9,0.0,-0.93577,4e-05,7.85138]
[1776902949452,47.69,78273.27,0.0,-0.93584,4e-05,7.84488]
[1776902949477,47.69,78273.5,0.0,-0.93583,4e-05,7.84593]
[1776902949501,47.69,78273.5,0.0,-0.93583,4e-05,7.84593]
[1776902949695,47.69,78273.5,0.0,-0.93583,4e-05,7.84593]
[1776902950007,47.69,78273.38,0.0,-0.93583,4e-05,7.84554]
[1776902953444,47.69,78272.81,0.0,-0.93585,4e-05,7.84341]
[1776902953496,47.69,78271.15,0.0,-0.93592,4e-05,7.83671]
[1776902953692,47.69,78271.15,0.0,-0.93592,4e-05,7.83671]
[1776902954036,47.69,78271.1,0.0,-0.93592,4e-05,7.83661]
[1776902959071,47.69,78271.83,0.0,-0.93589,4e-05,7.84015]
[1776902961085,47.69,78264.94,0.0,-0.93618,4e-05,7.81213]
[1776902963099,47.69,78272.81,0.0,-0.93584,4e-05,7.84467]
[1776902963698,47.69,78272.81,0.0,-0.93584,4e-05,7.84467]
[1776902963720,47.69,78272.81,0.0,-0.93584,4e-05,7.84467]
[1776902963938,47.69,78272.81,0.0,-0.93584,4e-05,7.84467]
[1776902964106,47.69,78272.92,0.0,-0.93584,4e-05,7.84522]
[1776902969147,47.7,78254.04,0.0,-0.93662,4e-05,7.76845]
[1776902969731,47.7,78254.04,0.0,-0.93662,4e-05,7.76845]
[1776902969776,47.7,78254.04,0.0,-0.93662,4e-05,7.76845]
[1776902970148,47.7,78241.01,0.0,-0.93716,4e-05,7.71561]
[1776902971155,47.7,78238.13,0.0,-0.93731,4e-05,7.70029]
[1776902973162,47.7,78241.37,0.0,-0.93717,4e-05,7.71377]
[1776902974176,47.7,78235.55,0.0,-0.9374,4e-05,7.69073]
[1776902976190,47.7,78239.16,0.0,-0.93725,4e-05,7.70605]
[1776902978204,47.7,78231.85,0.0,-0.93754,4e-05,7.67701]
[1776902980218,47.7,78221.0,0.0,-0.93798,4e-05,7.63381]
[1776902981225,47.71,78219.02,0.0,-0.93806,4e-05,7.62623]
[1776902982231,47.71,78225.43,0.0,-0.93779,4e-05,7.65256]
[1776902984246,47.71,78225.75,0.0,-0.93777,4e-05,7.6546]
[1776902985253,47.71,78221.62,0.0,-0.93794,4e-05,7.63829]
[1776902987266,47.71,78217.53,0.0,-0.9381,4e-05,7.62184]
[1776902988608,47.71,78217.39,0.0,-0.93811,4e-05,7.62133]
[1776902991310,47.71,78208.93,0.0,-0.93844,4e-05,7.5885]
[1776902992172,47.71,78208.93,0.0,-0.93844,4e-05,7.5885]
[1776902992315,47.71,78202.23,0.0,-0.93871,4e-05,7.56167]
[1776902994330,47.71,78201.13,0.0,-0.93875,4e-05,7.55757]
[1776902995673,47.71,78200.83,0.0,-0.93877,4e-05,7.55652]
[1776902995692,47.71,78200.83,0.0,-0.93877,4e-05,7.55652]
[1776902995938,47.71,78200.83,0.0,-0.93877,4e-05,7.55652]
[1776902996344,47.72,78199.75,0.0,-0.93881,4e-05,7.55236]
[1776902998358,47.72,78195.41,0.0,-0.93898,4e-05,7.53531]
[1776902999365,47.72,78187.07,0.0,-0.93931,4e-05,7.50213]
[1776903000371,47.72,78183.38,0.0,-0.93946,4e-05,7.48764]
[1776903001384,47.72,78166.87,0.0,-0.94012,4e-05,7.42216]
[1776903001774,47.72,78166.87,0.0,-0.94012,4e-05,7.42216]
[1776903002392,47.72,78160.81,0.0,-0.94036,4e-05,7.39849]
[1776903003399,47.72,78177.3,0.0,-0.93969,4e-05,7.46447]
[1776903004406,47.72,78178.66,0.0,-0.93964,4e-05,7.4702]
[1776903005037,47.72,78178.66,0.0,-0.93964,4e-05,7.4702]
[1776903005413,47.72,78166.22,0.0,-0.94013,4e-05,7.421]
[1776903006420,47.72,78160.02,0.0,-0.94037,4e-05,7.39678]
[1776903009441,47.73,78161.06,0.0,-0.94032,4e-05,7.40219]
[1776903010448,47.73,78166.34,0.0,-0.94011,4e-05,7.42356]
[1776903011455,47.73,78158.75,0.0,-0.9404,4e-05,7.39382]
[1776903013474,47.73,78165.93,0.0,-0.94011,4e-05,7.42272]
[1776903014481,47.73,78159.68,0.0,-0.94036,4e-05,7.39786]
[1776903019520,47.73,78159.29,0.0,-0.94038,4e-05,7.39623]
[1776903021533,47.73,78154.52,0.0,-0.94057,4e-05,7.37776]
[1776903026053,47.73,78155.47,0.0,-0.94051,4e-05,7.38327]
[1776903026105,47.73,78155.47,0.0,-0.94051,4e-05,7.38327]
[1776903026190,47.73,78155.47,0.0,-0.94051,4e-05,7.38327]
[1776903026570,47.74,78155.63,0.0,-0.9405,4e-05,7.38433]
[1776903027690,47.74,78157.32,0.0,-0.94043,4e-05,7.39146]
[1776903029591,47.74,78151.79,0.0,-0.94064,4e-05,7.3704]
[1776903030200,47.74,78151.79,0.0,-0.94064,4e-05,7.3704]
[1776903030401,47.74,78151.79,0.0,-0.94064,4e-05,7.3704]
[1776903030443,47.74,78151.79,0.0,-0.94064,4e-05,7.3704]
[1776903030598,47.74,78153.34,0.0,-0.94057,4e-05,7.37698]
[1776903033553,47.74,78153.9,0.0,-0.94057,4e-05,7.37579]
[1776903033600,47.74,78153.9,0.0,-0.94057,4e-05,7.37579]
[1776903032612,47.74,78157.16,0.0,-0.94044,4e-05,7.38913]
[1776903033694,47.74,78157.16,0.0,-0.94044,4e-05,7.38913]
[1776903034912,47.74,78158.26,0.0,-0.94039,4e-05,7.39391]
[1776903034943,47.74,78158.26,0.0,-0.94039,4e-05,7.39391]
[1776903034962,47.74,78158.26,0.0,-0.94039,4e-05,7.39391]
[1776903035013,47.75,78158.19,0.0,-0.94039,4e-05,7.39444]
[1776903039055,47.75,78159.3,0.0,-0.94033,4e-05,7.39962]
[1776903039191,47.75,78159.3,0.0,-0.94033,4e-05,7.39962]
[1776903039291,47.75,78162.6,0.0,-0.94019,4e-05,7.41347]
[1776903039661,47.75,78152.18,0.0,-0.94061,4e-05,7.37219]
[1776903040668,47.75,78149.4,0.0,-0.94071,4e-05,7.36164]
[1776903042682,47.75,78139.28,0.0,-0.94111,4e-05,7.32261]
[1776903043689,47.75,78136.65,0.0,-0.9412,4e-05,7.31277]
[1776903044966,47.75,78136.65,0.0,-0.9412,4e-05,7.31277]
[1776903045156,47.75,78136.65,0.0,-0.9412,4e-05,7.31277]
[1776903045201,47.76,78116.01,0.0,-0.94201,4e-05,7.23232]
[1776903046420,47.76,78116.01,0.0,-0.94201,4e-05,7.23232]
[1776903046478,47.76,78103.78,0.0,-0.94248,4e-05,7.18459]
[1776903046849,47.76,78100.07,0.0,-0.94262,4e-05,7.17036]
[1776903048196,47.76,78100.07,0.0,-0.94262,4e-05,7.17036]
[1776903048285,47.76,78100.38,0.0,-0.94261,4e-05,7.17177]
[1776903049740,47.76,78107.01,0.0,-0.94235,4e-05,7.19752]
[1776903050748,47.76,78112.84,0.0,-0.94213,4e-05,7.2202]
[1776903052761,47.76,78113.68,0.0,-0.9421,4e-05,7.22321]
[1776903056789,47.75,78118.45,0.0,-0.94192,4e-05,7.24124]
[1776903060817,47.75,78123.18,0.0,-0.94174,4e-05,7.25907]
[1776903063844,47.75,78113.36,0.0,-0.94212,4e-05,7.22119]
[1776903064848,47.75,78113.36,0.0,-0.94212,4e-05,7.22119]
[1776903064858,47.75,78098.02,0.0,-0.94271,4e-05,7.16182]
[1776903065863,47.75,78085.75,0.0,-0.94318,4e-05,7.11421]
[1776903066871,47.76,78088.45,0.0,-0.94307,4e-05,7.12501]
[1776903067878,47.76,78092.98,0.0,-0.94289,4e-05,7.14297]
[1776903068874,47.76,78092.98,0.0,-0.94289,4e-05,7.14297]
[1776903068886,47.76,78096.21,0.0,-0.94277,4e-05,7.15587]
[1776903072355,47.76,78096.79,0.0,-0.94274,4e-05,7.1588]
[1776903072424,47.76,78096.79,0.0,-0.94274,4e-05,7.1588]
[1776903072438,47.76,78096.79,0.0,-0.94274,4e-05,7.1588]
[1776903072456,47.76,78097.11,0.0,-0.94272,4e-05,7.16038]
[1776903073542,47.76,78097.11,0.0,-0.94272,4e-05,7.16038]
[1776903073551,47.76,78097.11,0.0,-0.94272,4e-05,7.16038]
[1776903073688,47.76,78097.66,0.0,-0.9427,4e-05,7.16284]
[1776903078956,47.77,78093.92,0.0,-0.94282,4e-05,7.15024]
[1776903082274,47.77,78092.51,0.0,-0.94287,4e-05,7.14546]
[1776903082290,47.77,78092.51,0.0,-0.94287,4e-05,7.14546]
[1776903082440,47.77,78092.51,0.0,-0.94287,4e-05,7.14546]
[1776903082480,47.77,78091.75,0.0,-0.94289,4e-05,7.14286]
[1776903084796,47.77,78090.35,0.0,-0.94295,4e-05,7.13736]
[1776903084848,47.77,78090.35,0.0,-0.94295,4e-05,7.13736]
[1776903084944,47.77,78090.35,0.0,-0.94295,4e-05,7.13736]
[1776903086007,47.77,78082.3,0.0,-0.94326,4e-05,7.10612]
[1776903087014,47.77,78082.43,0.0,-0.94325,4e-05,7.10664]
[1776903089029,47.77,78091.04,0.0,-0.94292,4e-05,7.14002]
[1776903090224,47.77,78091.04,0.0,-0.94292,4e-05,7.14002]
[1776903090276,47.77,78091.04,0.0,-0.94292,4e-05,7.14002]
[1776903090436,47.77,78091.04,0.0,-0.94292,4e-05,7.14002]
[1776903090491,47.77,78091.26,0.0,-0.94291,4e-05,7.14084]
[1776903092050,47.77,78086.14,0.0,-0.94314,4e-05,7.11715]
[1776903093411,47.77,78086.14,0.0,-0.94314,4e-05,7.11715]
[1776903093441,47.77,78086.14,0.0,-0.94314,4e-05,7.11715]
[1776903093546,47.77,78086.14,0.0,-0.94314,4e-05,7.11715]
[1776903093700,47.77,78083.29,0.0,-0.94325,4e-05,7.10612]
[1776903093937,47.77,78083.29,0.0,-0.94325,4e-05,7.10612]
[1776903094629,47.77,78083.29,0.0,-0.94325,4e-05,7.10612]
[1776903094636,47.77,78083.29,0.0,-0.94325,4e-05,7.10612]
[1776903094638,47.77,78082.07,0.0,-0.94329,4e-05,7.10142]
[1776903094687,47.77,78082.07,0.0,-0.94329,4e-05,7.10142]
[1776903099263,47.77,78082.81,0.0,-0.94327,4e-05,7.10439]
[1776903099315,47.77,78082.81,0.0,-0.94327,4e-05,7.10439]
[1776903099438,47.77,78082.81,0.0,-0.94327,4e-05,7.10439]
[1776903099539,47.77,78083.78,0.0,-0.94323,4e-05,7.10816]
[1776903101493,47.77,78081.72,0.0,-0.94331,4e-05,7.10021]
[1776903101545,47.77,78081.72,0.0,-0.94331,4e-05,7.10021]
[1776903101690,47.77,78080.01,0.0,-0.94337,4e-05,7.09362]
[1776903102192,47.77,78080.01,0.0,-0.94337,4e-05,7.09362]
[1776903102440,47.77,78080.01,0.0,-0.94337,4e-05,7.09362]
[1776903106591,47.77,78083.13,0.0,-0.94325,4e-05,7.10577]
[1776903106643,47.77,78083.13,0.0,-0.94325,4e-05,7.10577]
[1776903106650,47.77,78083.06,0.0,-0.94325,4e-05,7.10551]
[1776903107155,47.77,78083.18,0.0,-0.94325,4e-05,7.10598]
[1776903110842,47.77,78081.31,0.0,-0.94332,4e-05,7.0988]
[1776903110889,47.77,78081.31,0.0,-0.94332,4e-05,7.0988]
[1776903110938,47.77,78081.31,0.0,-0.94332,4e-05,7.0988]
[1776903113012,47.77,78080.72,0.0,-0.94334,4e-05,7.09656]
[1776903113197,47.77,78070.72,0.0,-0.94372,4e-05,7.05799]
[1776903114204,47.77,78068.12,0.0,-0.94382,4e-05,7.04807]
[1776903115210,47.77,78075.95,0.0,-0.94352,4e-05,7.07835]
[1776903116534,47.77,78075.95,0.0,-0.94352,4e-05,7.07835]
[1776903116544,47.77,78081.66,0.0,-0.9433,4e-05,7.10047]
[1776903118062,47.77,78082.4,0.0,-0.94328,4e-05,7.10335]
[1776903118109,47.77,78082.4,0.0,-0.94328,4e-05,7.10335]
[1776903118188,47.77,78082.4,0.0,-0.94328,4e-05,7.10335]
[1776903119846,47.77,78083.78,0.0,-0.94322,4e-05,7.10871]
[1776903119898,47.77,78083.78,0.0,-0.94322,4e-05,7.10871]
[1776903119937,47.77,78083.78,0.0,-0.94322,4e-05,7.10871]
[1776903120246,47.77,78083.1,0.0,-0.94325,4e-05,7.10608]
[1776903122260,47.77,78073.57,0.0,-0.94361,4e-05,7.06931]
[1776903124274,47.77,78071.02,0.0,-0.94371,4e-05,7.05963]
[1776903125282,47.77,78075.15,0.0,-0.94355,4e-05,7.07564]
[1776903126316,47.77,78075.15,0.0,-0.94355,4e-05,7.07564]
[1776903126323,47.77,78075.15,0.0,-0.94355,4e-05,7.07564]
[1776903126440,47.77,78075.15,0.0,-0.94355,4e-05,7.07564]
[1776903126525,47.77,78076.96,0.0,-0.94348,4e-05,7.08269]
[1776903127880,47.77,78076.25,0.0,-0.94351,4e-05,7.07999]
[1776903128303,47.77,78069.12,0.0,-0.94378,4e-05,7.05255]
[1776903129310,47.77,78065.23,0.0,-0.94392,4e-05,7.03767]
[1776903131275,47.77,78064.3,0.0,-0.94396,4e-05,7.03422]
[1776903131280,47.77,78064.3,0.0,-0.94396,4e-05,7.03422]
[1776903131460,47.77,78064.3,0.0,-0.94396,4e-05,7.03422]
[1776903131559,47.77,78062.9,0.0,-0.94401,4e-05,7.02896]
[1776903132949,47.77,78061.46,0.0,-0.94406,4e-05,7.02356]
[1776903133098,47.77,78061.46,0.0,-0.94406,4e-05,7.02356]
[1776903133189,47.77,78061.46,0.0,-0.94406,4e-05,7.02356]
[1776903133741,47.77,78061.64,0.0,-0.94406,4e-05,7.0244]
[1776903133936,47.77,78061.64,0.0,-0.94406,4e-05,7.0244]
[1776903134648,47.77,78061.64,0.0,-0.94406,4e-05,7.0244]
[1776903134379,47.77,78053.45,0.0,-0.94436,4e-05,6.99312]
[1776903135362,47.77,78049.39,0.0,-0.94451,4e-05,6.97777]
[1776903136374,47.77,78041.41,0.0,-0.94481,4e-05,6.94749]
[1776903137379,47.78,78034.54,0.0,-0.94507,4e-05,6.92156]
[1776903138268,47.78,78034.54,0.0,-0.94507,4e-05,6.92156]
[1776903138386,47.78,78034.12,0.0,-0.94508,4e-05,6.92027]
[1776903141408,47.78,78029.74,0.0,-0.94523,4e-05,6.90453]
[1776903142414,47.78,78024.58,0.0,-0.94542,4e-05,6.88526]
[1776903143421,47.78,78029.5,0.0,-0.94524,4e-05,6.90431]
[1776903145436,47.78,78024.2,0.0,-0.94543,4e-05,6.88485]
[1776903149463,47.79,78019.11,0.0,-0.9456,4e-05,6.86701]
[1776903150450,47.79,78019.11,0.0,-0.9456,4e-05,6.86701]
[1776903150470,47.79,78016.05,0.0,-0.94571,4e-05,6.85581]
[1776903151477,47.79,78020.76,0.0,-0.94556,4e-05,6.87034]
[1776903152483,47.79,78024.81,0.0,-0.9454,4e-05,6.88608]
[1776903154444,47.79,78026.61,0.0,-0.94533,4e-05,6.89327]
[1776903154497,47.79,78025.92,0.0,-0.94536,4e-05,6.891]
[1776903155505,47.79,78018.15,0.0,-0.94564,4e-05,6.86189]
[1776903156512,47.79,78017.12,0.0,-0.94567,4e-05,6.85839]
[1776903157491,47.79,78017.12,0.0,-0.94567,4e-05,6.85839]
[1776903157503,47.79,78017.12,0.0,-0.94567,4e-05,6.85839]
[1776903157690,47.79,78017.12,0.0,-0.94567,4e-05,6.85839]
[1776903157713,47.79,78019.12,0.0,-0.9456,4e-05,6.86637]
[1776903159604,47.8,78019.08,0.0,-0.94559,4e-05,6.8666]
[1776903159654,47.8,78020.33,0.0,-0.94554,4e-05,6.87173]
[1776903160543,47.8,78022.96,0.0,-0.94544,4e-05,6.88208]
[1776903161645,47.8,78022.96,0.0,-0.94544,4e-05,6.88208]
[1776903161683,47.8,78022.96,0.0,-0.94544,4e-05,6.88208]
[1776903161746,47.8,78020.7,0.0,-0.94552,4e-05,6.87388]
[1776903162658,47.8,78020.7,0.0,-0.94552,4e-05,6.87388]
[1776903162703,47.8,78017.3,0.0,-0.94564,4e-05,6.86137]
[1776903163287,47.8,78017.3,0.0,-0.94564,4e-05,6.86137]
[1776903163564,47.8,78015.47,0.0,-0.94571,4e-05,6.85484]
[1776903165578,47.8,78018.44,0.0,-0.94559,4e-05,6.8669]
[1776903166528,47.8,78018.44,0.0,-0.94559,4e-05,6.8669]
[1776903166580,47.8,78018.44,0.0,-0.94559,4e-05,6.8669]
[1776903166690,47.8,78018.44,0.0,-0.94559,4e-05,6.8669]
[1776903166682,47.8,78019.92,0.0,-0.94553,4e-05,6.87289]
[1776903167042,47.8,78019.92,0.0,-0.94553,4e-05,6.87289]
[1776903167048,47.8,78019.92,0.0,-0.94553,4e-05,6.87289]
[1776903167190,47.8,78019.92,0.0,-0.94553,4e-05,6.87289]
[1776903167593,47.8,78024.66,0.0,-0.94535,4e-05,6.89124]
[1776903169769,47.81,78026.36,0.0,-0.94529,4e-05,6.89804]
[1776903169919,47.81,78023.99,0.0,-0.94537,4e-05,6.88938]
[1776903169936,47.81,78023.99,0.0,-0.94537,4e-05,6.88938]
[1776903170614,47.81,78011.37,0.0,-0.94583,4e-05,6.84193]
[1776903171621,47.81,78010.14,0.0,-0.94588,4e-05,6.83771]
[1776903173433,47.81,78010.2,0.0,-0.94587,4e-05,6.83836]
[1776903173485,47.81,78010.2,0.0,-0.94587,4e-05,6.83836]
[1776903174691,47.81,78008.87,0.0,-0.94591,4e-05,6.83377]
[1776903176698,47.81,78008.87,0.0,-0.9459,4e-05,6.83464]
[1776903176754,47.81,78007.54,0.0,-0.94595,4e-05,6.83005]
[1776903179677,47.82,77996.52,0.0,-0.94634,4e-05,6.78985]
[1776903180497,47.82,77996.52,0.0,-0.94634,4e-05,6.78985]
[1776903180672,47.82,77996.52,0.0,-0.94634,4e-05,6.78985]
[1776903180684,47.82,77982.5,0.0,-0.94685,4e-05,6.73774]
[1776903181692,47.82,77977.89,0.0,-0.94701,4e-05,6.72108]
[1776903183705,47.84,77983.24,0.0,-0.94675,4e-05,6.74773]
[1776903183830,47.84,77983.24,0.0,-0.94675,4e-05,6.74773]
[1776903189758,47.89,77975.06,0.0,-0.94687,4e-05,6.73536]
[1776903190765,47.89,77973.46,0.0,-0.94692,4e-05,6.72996]
[1776903195800,47.9,77972.62,0.0,-0.94692,4e-05,6.72973]
[1776903197818,47.9,77969.12,0.0,-0.94703,4e-05,6.71783]
[1776903198825,47.9,77977.74,0.0,-0.94672,4e-05,6.75063]
[1776903199832,47.9,77992.98,0.0,-0.94615,4e-05,6.8084]
[1776903200839,47.92,77991.91,0.0,-0.94614,4e-05,6.80983]
[1776903201846,47.93,77988.06,0.0,-0.94623,4e-05,6.79981]
[1776903203501,47.93,77988.06,0.0,-0.94623,4e-05,6.79981]
[1776903203602,47.95,77983.85,0.0,-0.9463,4e-05,6.79306]
[1776903203868,47.95,77994.58,0.0,-0.9459,4e-05,6.83339]
[1776903206138,47.96,77993.23,0.0,-0.94591,4e-05,6.83303]
[1776903206190,47.96,77993.23,0.0,-0.94591,4e-05,6.83303]
[1776903206288,47.97,77990.44,0.0,-0.946,4e-05,6.82334]
[1776903206997,47.97,77990.44,0.0,-0.946,4e-05,6.82334]
[1776903207082,47.97,77995.9,0.0,-0.9458,4e-05,6.84432]
[1776903208617,47.97,77995.9,0.0,-0.9458,4e-05,6.84432]
[1776903208690,47.97,77995.9,0.0,-0.9458,4e-05,6.84432]
[1776903208798,47.97,77995.9,0.0,-0.9458,4e-05,6.84432]
[1776903208771,47.97,78001.46,0.0,-0.94559,4e-05,6.86568]
[1776903208936,47.97,78001.46,0.0,-0.94559,4e-05,6.86568]
[1776903209038,47.97,77997.52,0.0,-0.94573,4e-05,6.85117]
[1776903210196,47.97,78002.54,0.0,-0.94554,4e-05,6.87049]
[1776903211983,47.97,78002.32,0.0,-0.94555,4e-05,6.86966]
[1776903212035,47.97,78002.32,0.0,-0.94555,4e-05,6.86966]
[1776903212211,47.97,78002.32,0.0,-0.94555,4e-05,6.86966]
[1776903213461,47.97,78001.61,0.0,-0.94559,4e-05,6.86395]
[1776903213485,47.97,77997.01,0.0,-0.94576,4e-05,6.84695]
[1776903213938,47.97,77988.29,0.0,-0.94608,4e-05,6.81413]
[1776903215366,47.97,77988.29,0.0,-0.94608,4e-05,6.81413]
[1776903215418,47.97,77988.29,0.0,-0.94608,4e-05,6.81413]
[1776903215452,47.98,77987.82,0.0,-0.94609,4e-05,6.81318]
[1776903215952,47.98,77983.4,0.0,-0.94625,4e-05,6.79659]
[1776903217192,47.98,77983.4,0.0,-0.94625,4e-05,6.79659]
[1776903217271,47.98,77977.47,0.0,-0.94646,4e-05,6.77526]
[1776903218973,47.98,77970.65,0.0,-0.9467,4e-05,6.75025]
[1776903221426,47.98,77968.59,0.0,-0.94677,4e-05,6.74306]
[1776903221437,47.98,77968.59,0.0,-0.94677,4e-05,6.74306]
[1776903221476,47.98,77968.59,0.0,-0.94677,4e-05,6.74306]
[1776903222006,47.98,77968.44,0.0,-0.94677,4e-05,6.74359]
[1776903222268,47.98,77968.44,0.0,-0.94677,4e-05,6.74359]
[1776903225880,47.99,77970.37,0.0,-0.94668,4e-05,6.75294]
[1776903226511,47.99,77970.37,0.0,-0.94668,4e-05,6.75294]
[1776903226552,47.99,77970.37,0.0,-0.94668,4e-05,6.75294]
[1776903226643,47.99,77962.06,0.0,-0.94697,4e-05,6.72248]
[1776903226867,47.99,77962.06,0.0,-0.94697,4e-05,6.72248]
[1776903227036,47.99,77963.41,0.0,-0.94692,4e-05,6.7281]
[1776903229667,47.99,77961.13,0.0,-0.94699,4e-05,6.72018]
[1776903229709,48.0,77956.12,0.0,-0.94717,4e-05,6.70213]
[1776903230057,48.0,77951.93,0.0,-0.94732,4e-05,6.68656]
[1776903231064,48.0,77955.79,0.0,-0.94718,4e-05,6.70152]
[1776903232079,48.0,77963.91,0.0,-0.94688,4e-05,6.73239]
[1776903233530,48.0,77963.91,0.0,-0.94688,4e-05,6.73239]
[1776903233583,48.0,77958.77,0.0,-0.94705,4e-05,6.71442]
[1776903234549,48.0,77958.77,0.0,-0.94705,4e-05,6.71442]
[1776903234604,48.0,77958.77,0.0,-0.94705,4e-05,6.71442]
[1776903234692,48.0,77958.77,0.0,-0.94705,4e-05,6.71442]
[1776903237922,48.01,77957.14,0.0,-0.94709,4e-05,6.71072]
[1776903237929,48.01,77957.14,0.0,-0.94709,4e-05,6.71072]
[1776903237941,48.01,77957.14,0.0,-0.94709,4e-05,6.71072]
[1776903242150,48.02,77946.9,0.0,-0.94743,4e-05,6.67564]
[1776903243157,48.02,77948.41,0.0,-0.94736,4e-05,6.68189]
[1776903244164,48.02,77952.24,0.0,-0.94722,4e-05,6.69674]
[1776903246154,48.02,77954.54,0.0,-0.94713,4e-05,6.7059]
[1776903246176,48.02,77954.54,0.0,-0.94713,4e-05,6.7059]
[1776903246196,48.02,77954.54,0.0,-0.94713,4e-05,6.7059]
[1776903246256,48.04,77964.11,0.0,-0.94673,4e-05,6.74744]
[1776903247185,48.04,77963.49,0.0,-0.94674,4e-05,6.74566]
[1776903249198,48.04,77958.81,0.0,-0.9469,4e-05,6.72929]
[1776903251487,48.04,77957.41,0.0,-0.94695,4e-05,6.72463]
[1776903251539,48.04,77957.41,0.0,-0.94695,4e-05,6.72463]
[1776903251694,48.04,77957.41,0.0,-0.94695,4e-05,6.72463]
[1776903251795,48.04,77962.08,0.0,-0.94677,4e-05,6.74259]
[1776903255241,48.05,77972.54,0.0,-0.94637,4e-05,6.78376]
[1776903255904,48.05,77972.54,0.0,-0.94637,4e-05,6.78376]
[1776903255937,48.05,77972.54,0.0,-0.94637,4e-05,6.78376]
[1776903256830,48.05,77972.54,0.0,-0.94637,4e-05,6.78376]
[1776903258267,48.07,77981.71,0.0,-0.94598,4e-05,6.82371]
[1776903260277,48.07,77985.93,0.0,-0.94582,4e-05,6.84034]
[1776903262292,48.07,77974.17,0.0,-0.94624,4e-05,6.79697]
[1776903263600,48.07,77974.17,0.0,-0.94624,4e-05,6.79697]
[1776903263606,48.07,77974.17,0.0,-0.94624,4e-05,6.79697]
[1776903263687,48.07,77974.17,0.0,-0.94624,4e-05,6.79697]
[1776903263701,48.07,77973.17,0.0,-0.94627,4e-05,6.79367]
[1776903266495,48.07,77973.7,0.0,-0.94624,4e-05,6.79654]
[1776903266548,48.07,77973.7,0.0,-0.94624,4e-05,6.79654]
[1776903266691,48.07,77973.7,0.0,-0.94624,4e-05,6.79654]
[1776903266752,48.07,77972.89,0.0,-0.94627,4e-05,6.79395]
[1776903267636,48.07,77972.89,0.0,-0.94627,4e-05,6.79395]
[1776903267676,48.07,77972.89,0.0,-0.94627,4e-05,6.79395]
[1776903267688,48.07,77972.89,0.0,-0.94627,4e-05,6.79395]
[1776903271254,48.08,77973.3,0.0,-0.94624,4e-05,6.79726]
[1776903271279,48.08,77973.3,0.0,-0.94624,4e-05,6.79726]
[1776903271436,48.08,77973.3,0.0,-0.94624,4e-05,6.79726]
[1776903271537,48.08,77973.64,0.0,-0.94625,4e-05,6.79526]
[1776903273146,48.08,77974.49,0.0,-0.94621,4e-05,6.79887]
[1776903273173,48.08,77974.49,0.0,-0.94621,4e-05,6.79887]
[1776903273194,48.08,77974.49,0.0,-0.94621,4e-05,6.79887]
[1776903276901,48.08,77973.83,0.0,-0.94622,4e-05,6.79768]
[1776903276395,48.09,77966.68,0.0,-0.94648,4e-05,6.77128]
[1776903276937,48.09,77966.68,0.0,-0.94648,4e-05,6.77128]
[1776903277089,48.09,77966.68,0.0,-0.94648,4e-05,6.77128]
[1776903277402,48.09,77961.93,0.0,-0.94665,4e-05,6.75401]
[1776903279416,48.09,77953.95,0.0,-0.94693,4e-05,6.72531]
[1776903280423,48.09,77948.42,0.0,-0.94712,4e-05,6.7053]
[1776903281430,48.09,77940.94,0.0,-0.94739,4e-05,6.67814]
[1776903282437,48.09,77939.6,0.0,-0.94743,4e-05,6.6738]
[1776903283444,48.1,77936.27,0.0,-0.94754,4e-05,6.66211]
[1776903286465,48.1,77943.58,0.0,-0.94726,4e-05,6.69111]
[1776903288882,48.1,77944.43,0.0,-0.94722,4e-05,6.69486]
[1776903288934,48.1,77944.32,0.0,-0.94722,4e-05,6.69505]
[1776903288943,48.1,77944.32,0.0,-0.94722,4e-05,6.69505]
[1776903292398,48.11,77944.98,0.0,-0.94718,4e-05,6.69926]
[1776903292414,48.11,77944.98,0.0,-0.94718,4e-05,6.69926]
[1776903292435,48.11,77944.98,0.0,-0.94718,4e-05,6.69926]
[1776903293533,48.11,77946.07,0.0,-0.94713,4e-05,6.70389]
[1776903293585,48.11,77946.07,0.0,-0.94713,4e-05,6.70389]
[1776903293691,48.11,77946.07,0.0,-0.94713,4e-05,6.70389]
[1776903293792,48.11,77945.36,0.0,-0.94715,4e-05,6.70183]
[1776903297153,48.12,77942.22,0.0,-0.94725,4e-05,6.69192]
[1776903297188,48.12,77942.22,0.0,-0.94725,4e-05,6.69192]
[1776903297205,48.12,77942.22,0.0,-0.94725,4e-05,6.69192]
[1776903297402,48.12,77942.22,0.0,-0.94725,4e-05,6.69192]
[1776903297440,48.12,77942.22,0.0,-0.94725,4e-05,6.69192]
[1776903297542,48.12,77937.28,0.0,-0.94742,4e-05,6.67421]
[1776903299556,48.12,77924.58,0.0,-0.94787,4e-05,6.62812]
[1776903300563,48.12,77919.92,0.0,-0.94803,4e-05,6.61119]
[1776903302585,48.12,77898.42,0.0,-0.94879,4e-05,6.53298]
[1776903303591,48.12,77901.15,0.0,-0.94869,4e-05,6.54293]
[1776903306613,48.12,77896.52,0.0,-0.94885,4e-05,6.52593]
[1776903307620,48.12,77892.9,0.0,-0.94898,4e-05,6.51272]
[1776903308627,48.12,77889.52,0.0,-0.9491,3e-05,6.50043]
[1776903309634,48.12,77879.4,0.0,-0.94945,3e-05,6.46369]
[1776903310641,48.12,77877.03,0.0,-0.94953,3e-05,6.45519]
[1776903312655,48.12,77871.98,0.0,-0.94971,3e-05,6.43713]
[1776903313662,48.12,77868.35,0.0,-0.94983,3e-05,6.42414]
[1776903318697,48.13,77870.23,0.0,-0.94976,3e-05,6.43165]
[1776903320713,48.13,77854.89,0.0,-0.95028,3e-05,6.37661]
[1776903321719,48.13,77849.03,0.0,-0.95048,3e-05,6.35579]
[1776903322064,48.13,77849.03,0.0,-0.95048,3e-05,6.35579]
[1776903326093,48.14,77846.92,0.0,-0.95052,3e-05,6.35149]
[1776903330783,48.15,77843.53,0.0,-0.95058,3e-05,6.34559]
[1776903332801,48.17,77822.85,0.0,-0.95125,3e-05,6.27389]
[1776903333806,48.17,77818.27,0.0,-0.9514,3e-05,6.258]
[1776903337834,48.17,77826.73,0.0,-0.9511,3e-05,6.2898]
[1776903338841,48.18,77833.08,0.0,-0.95085,3e-05,6.31615]
[1776903341375,48.2,77833.82,0.0,-0.95076,3e-05,6.32518]
[1776903342459,48.21,77832.82,0.0,-0.95076,3e-05,6.32468]
[1776903343875,48.23,77825.31,0.0,-0.95096,3e-05,6.30407]
[1776903344884,48.23,77819.4,0.0,-0.95116,3e-05,6.28337]
[1776903346897,48.23,77815.27,0.0,-0.95129,3e-05,6.26945]
[1776903350925,48.23,77810.93,0.0,-0.95142,3e-05,6.25569]
[1776903351175,48.23,77810.93,0.0,-0.95142,3e-05,6.25569]
[1776903352083,48.24,77808.58,0.0,-0.95149,3e-05,6.24778]
[1776903353946,48.24,77801.18,0.0,-0.95173,3e-05,6.22247]
[1776903354953,48.24,77796.6,0.0,-0.95188,3e-05,6.20678]
[1776903355208,48.24,77796.6,0.0,-0.95188,3e-05,6.20678]
[1776903356967,48.24,77803.52,0.0,-0.95164,3e-05,6.23223]
[1776903359605,48.24,77804.79,0.0,-0.95159,3e-05,6.23765]
[1776903359658,48.24,77804.79,0.0,-0.95159,3e-05,6.23765]
[1776903359693,48.24,77804.79,0.0,-0.95159,3e-05,6.23765]
[1776903360994,48.25,77797.49,0.0,-0.95182,3e-05,6.21275]
[1776903363020,48.25,77786.75,0.0,-0.95217,3e-05,6.17587]
[1776903364040,48.25,77784.93,0.0,-0.95223,3e-05,6.17001]
[1776903365986,48.25,77778.99,0.0,-0.95241,3e-05,6.15027]
[1776903367953,48.25,77777.22,0.0,-0.95247,3e-05,6.14407]
[1776903367061,48.27,77780.6,0.0,-0.9523,3e-05,6.16185]
[1776903369077,48.3,77775.95,0.0,-0.95235,3e-05,6.15709]
[1776903370106,48.3,77767.67,0.0,-0.95261,3e-05,6.12867]
[1776903371937,48.3,77767.67,0.0,-0.95261,3e-05,6.12867]
[1776903372039,48.31,77764.59,0.0,-0.9527,3e-05,6.11911]
[1776903372111,48.31,77770.29,0.0,-0.95252,3e-05,6.13904]
[1776903374125,48.34,77765.84,0.0,-0.95255,3e-05,6.1357]
[1776903375132,48.34,77769.25,0.0,-0.95243,3e-05,6.14822]
[1776903377148,48.36,77765.32,0.0,-0.95249,3e-05,6.14105]
[1776903378155,48.36,77756.33,0.0,-0.95278,3e-05,6.11024]
[1776903379162,48.37,77754.42,0.0,-0.95283,3e-05,6.10483]
[1776903380187,48.37,77745.4,0.0,-0.95313,3e-05,6.07346]
[1776903381193,48.37,77737.51,0.0,-0.95338,3e-05,6.04696]
[1776903382200,48.37,77735.86,0.0,-0.95343,3e-05,6.04199]
[1776903383210,48.37,77730.4,0.0,-0.9536,3e-05,6.02312]
[1776903384609,48.37,77730.4,0.0,-0.9536,3e-05,6.02312]
[1776903384684,48.37,77719.46,0.0,-0.95394,3e-05,5.98695]
[1776903385227,48.37,77728.75,0.0,-0.95364,3e-05,6.01895]
[1776903387724,48.42,77728.11,0.0,-0.95351,3e-05,6.03263]
[1776903388248,48.44,77719.86,0.0,-0.9537,3e-05,6.01241]
[1776903389255,48.44,77711.39,0.0,-0.95397,3e-05,5.98314]
[1776903390304,48.44,77702.19,0.0,-0.95427,3e-05,5.9516]
[1776903391224,48.44,77702.19,0.0,-0.95427,3e-05,5.9516]
[1776903391294,48.44,77702.38,0.0,-0.95428,3e-05,5.9491]
[1776903392302,48.44,77692.94,0.0,-0.95458,3e-05,5.91724]
[1776903393309,48.44,77671.54,0.0,-0.95525,3e-05,5.84495]
[1776903394217,48.44,77671.54,0.0,-0.95525,3e-05,5.84495]
[1776903394327,48.45,77667.77,0.0,-0.95536,3e-05,5.8332]
[1776903395334,48.45,77661.98,0.0,-0.95554,3e-05,5.81425]
[1776903397349,48.48,77656.99,0.0,-0.95558,3e-05,5.80956]
[1776903400707,48.52,77658.03,0.0,-0.95543,3e-05,5.8253]
[1776903401763,48.53,77657.39,0.0,-0.95539,3e-05,5.82897]
[1776903401844,48.55,77650.39,0.0,-0.95556,3e-05,5.81114]
[1776903402393,48.57,77637.9,0.0,-0.95589,3e-05,5.77523]
[1776903403400,48.59,77641.28,0.0,-0.95572,3e-05,5.79308]
[1776903405035,48.59,77641.28,0.0,-0.95572,3e-05,5.79308]
[1776903406421,48.64,77635.16,0.0,-0.95574,3e-05,5.79091]
[1776903408438,48.67,77624.65,0.0,-0.95595,3e-05,5.76792]
[1776903409445,48.67,77624.73,0.0,-0.95594,3e-05,5.76884]
[1776903410452,48.69,77640.31,0.0,-0.9554,3e-05,5.82741]
[1776903411468,48.69,77646.36,0.0,-0.95521,3e-05,5.84776]
[1776903412469,48.71,77638.96,0.0,-0.95538,3e-05,5.82876]
[1776903413476,48.71,77624.48,0.0,-0.95583,3e-05,5.78079]
[1776903414483,48.73,77628.65,0.0,-0.95564,3e-05,5.80081]
[1776903415210,48.73,77628.65,0.0,-0.95564,3e-05,5.80081]
[1776903417504,48.77,77636.79,0.0,-0.95523,3e-05,5.84456]
[1776903418222,48.77,77636.79,0.0,-0.95523,3e-05,5.84456]
[1776903418511,48.77,77643.49,0.0,-0.95502,3e-05,5.8671]
[1776903419519,48.78,77647.44,0.0,-0.95489,3e-05,5.88137]
[1776903420527,48.78,77651.17,0.0,-0.95477,3e-05,5.89397]
[1776903421535,48.78,77638.88,0.0,-0.95515,3e-05,5.85296]
[1776903424644,48.78,77646.88,0.0,-0.95489,3e-05,5.88127]
[1776903425751,48.78,77646.88,0.0,-0.95489,3e-05,5.88127]
[1776903425795,48.78,77664.04,0.0,-0.95434,3e-05,5.93978]
[1776903427107,48.78,77664.04,0.0,-0.95434,3e-05,5.93978]
[1776903427126,48.79,77681.16,0.0,-0.95377,3e-05,6.00135]
[1776903427582,48.79,77697.86,0.0,-0.95322,3e-05,6.05933]
[1776903428587,48.79,77717.0,0.0,-0.9526,3e-05,6.12537]
[1776903429599,48.8,77747.21,0.0,-0.95159,3e-05,6.23157]
[1776903430606,48.8,77772.16,0.0,-0.95074,3e-05,6.32085]
[1776903431224,48.8,77772.16,0.0,-0.95074,3e-05,6.32085]
[1776903431724,48.8,77790.07,0.0,-0.95013,3e-05,6.38491]
[1776903432620,48.8,77807.45,0.0,-0.94953,3e-05,6.44736]
[1776903433627,48.8,77791.81,0.0,-0.95007,3e-05,6.3916]
[1776903435102,48.8,77791.81,0.0,-0.95007,3e-05,6.3916]
[1776903435106,48.81,77786.64,0.0,-0.95024,3e-05,6.37413]
[1776903435641,48.81,77780.4,0.0,-0.95044,3e-05,6.35253]
[1776903436649,48.81,77765.55,0.0,-0.95094,3e-05,6.30063]
[1776903437664,48.81,77760.42,0.0,-0.9511,3e-05,6.28321]
[1776903438527,48.81,77760.42,0.0,-0.9511,3e-05,6.28321]
[1776903438717,48.81,77813.43,0.0,-0.9493,3e-05,6.4714]
[1776903439668,48.81,77813.43,0.0,-0.9493,3e-05,6.4714]
[1776903439683,48.81,77846.2,0.0,-0.94816,4e-05,6.59015]
[1776903440695,48.81,77863.41,0.0,-0.94755,4e-05,6.65305]
[1776903442069,48.81,77863.41,0.0,-0.94755,4e-05,6.65305]
[1776903442173,48.81,77851.89,0.0,-0.94795,4e-05,6.61141]
[1776903442493,48.81,77851.89,0.0,-0.94795,4e-05,6.61141]
[1776903443219,48.81,77850.42,0.0,-0.948,4e-05,6.60607]
[1776903443715,48.82,77846.87,0.0,-0.94813,4e-05,6.59334]
[1776903444726,48.82,77839.13,0.0,-0.9484,3e-05,6.56548]
[1776903445732,48.82,77817.54,0.0,-0.94912,3e-05,6.49006]
[1776903446739,48.82,77813.29,0.0,-0.94927,3e-05,6.47515]
[1776903447746,48.82,77803.26,0.0,-0.94961,3e-05,6.43963]
[1776903448753,48.83,77807.66,0.0,-0.94945,3e-05,6.45577]
[1776903449763,48.83,77795.45,0.0,-0.94987,3e-05,6.41219]
[1776903451778,48.83,77806.97,0.0,-0.9495,3e-05,6.44976]
[1776903452786,48.83,77836.7,0.0,-0.94847,3e-05,6.55698]
[1776903453792,48.83,77839.99,0.0,-0.94835,3e-05,6.56909]
[1776903454803,48.83,77862.2,0.0,-0.94757,4e-05,6.64969]
[1776903455812,48.83,77873.73,0.0,-0.94716,4e-05,6.69205]
[1776903456819,48.83,77885.48,0.0,-0.94674,4e-05,6.7351]
[1776903457826,48.83,77888.41,0.0,-0.94664,4e-05,6.7458]
[1776903459840,48.83,77894.18,0.0,-0.94643,4e-05,6.76684]
[1776903460847,48.83,77882.47,0.0,-0.94685,4e-05,6.7237]
[1776903461854,48.83,77878.43,0.0,-0.94699,4e-05,6.7093]
[1776903462861,48.83,77886.7,0.0,-0.94669,4e-05,6.74007]
[1776903463907,48.83,77886.7,0.0,-0.94669,4e-05,6.74007]
[1776903464013,48.83,77893.18,0.0,-0.94646,4e-05,6.76429]
[1776903467370,48.83,77890.91,0.0,-0.94654,4e-05,6.75607]
[1776903467900,48.83,77909.13,0.0,-0.94588,4e-05,6.82365]
[1776903468906,48.83,77926.8,0.0,-0.94523,4e-05,6.88948]
[1776903469913,48.83,77931.94,0.0,-0.94504,4e-05,6.90878]
[1776903470920,48.83,77921.92,0.0,-0.94541,4e-05,6.87161]
[1776903471927,48.83,77915.77,0.0,-0.94563,4e-05,6.84896]
[1776903472933,48.83,77925.7,0.0,-0.94526,4e-05,6.88606]
[1776903473941,48.83,77927.26,0.0,-0.94521,4e-05,6.89202]
[1776903475961,48.84,77909.07,0.0,-0.94586,4e-05,6.82483]
[1776903476963,48.83,77901.2,0.0,-0.94615,4e-05,6.79554]
[1776903477970,48.83,77900.44,0.0,-0.94618,4e-05,6.79259]
[1776903479984,48.83,77896.68,0.0,-0.94632,4e-05,6.77843]
[1776903481447,48.83,77896.95,0.0,-0.94631,4e-05,6.7793]
[1776903483004,48.83,77906.59,0.0,-0.94596,4e-05,6.81511]
[1776903483456,48.83,77906.59,0.0,-0.94596,4e-05,6.81511]
[1776903484013,48.83,77916.04,0.0,-0.94561,4e-05,6.85038]
[1776903485020,48.84,77921.24,0.0,-0.94542,4e-05,6.86991]
[1776903486026,48.84,77937.99,0.0,-0.94481,4e-05,6.9325]
[1776903487033,48.84,77952.01,0.0,-0.94429,4e-05,6.98508]
[1776903488039,48.84,77950.35,0.0,-0.94435,4e-05,6.97887]
[1776903489047,48.84,77945.42,0.0,-0.94453,4e-05,6.96042]
[1776903492072,48.84,77949.29,0.0,-0.94439,4e-05,6.97507]
[1776903493079,48.84,77916.74,0.0,-0.94558,4e-05,6.8537]
[1776903493256,48.84,77916.74,0.0,-0.94558,4e-05,6.8537]
[1776903494083,48.84,77897.0,0.0,-0.94629,4e-05,6.78086]
[1776903495090,48.84,77895.62,0.0,-0.94634,4e-05,6.77565]
[1776903496097,48.84,77886.14,0.0,-0.94669,4e-05,6.74067]
[1776903496555,48.84,77886.14,0.0,-0.94669,4e-05,6.74067]
[1776903497104,48.84,77879.25,0.0,-0.94693,4e-05,6.71534]
[1776903498111,48.84,77862.24,0.0,-0.94754,4e-05,6.65318]
[1776903499126,48.84,77861.08,0.0,-0.94758,4e-05,6.64904]
[1776903499297,48.84,77861.08,0.0,-0.94758,4e-05,6.64904]
[1776903500131,48.84,77901.17,0.0,-0.94614,4e-05,6.79651]
[1776903501139,48.84,77914.96,0.0,-0.94564,4e-05,6.84738]
[1776903502146,48.84,77935.17,0.0,-0.9449,4e-05,6.92272]
[1776903503169,48.84,77935.17,0.0,-0.9449,4e-05,6.92272]
[1776903503252,48.84,77949.78,0.0,-0.94437,4e-05,6.97704]
[1776903504160,48.84,77955.01,0.0,-0.94418,4e-05,6.99624]
[1776903505167,48.84,77959.33,0.0,-0.94402,4e-05,7.0124]
[1776903506239,48.84,77996.76,0.0,-0.94261,4e-05,7.15439]
[1776903507189,48.84,78017.67,0.0,-0.94181,4e-05,7.23438]
[1776903508200,48.84,78041.84,0.0,-0.94088,4e-05,7.32735]
[1776903509205,48.84,78036.24,0.0,-0.9411,4e-05,7.30561]
[1776903509641,48.84,78036.24,0.0,-0.9411,4e-05,7.30561]
[1776903510232,48.84,78028.09,0.0,-0.94142,4e-05,7.27414]
[1776903511231,48.84,78031.46,0.0,-0.94132,4e-05,7.28322]
[1776903511817,48.84,78031.46,0.0,-0.94132,4e-05,7.28322]
[1776903515268,48.84,78017.04,0.0,-0.94187,4e-05,7.22764]
[1776903515829,48.84,78017.04,0.0,-0.94187,4e-05,7.22764]
[1776903516275,48.84,78018.76,0.0,-0.94181,4e-05,7.23425]
[1776903518289,48.84,78023.54,0.0,-0.94162,4e-05,7.25258]
[1776903519296,48.84,78028.57,0.0,-0.94143,4e-05,7.27188]
[1776903520379,48.84,78028.57,0.0,-0.94143,4e-05,7.27188]
[1776903520485,48.84,78028.57,0.0,-0.94143,4e-05,7.27188]
[1776903520623,48.84,78041.34,0.0,-0.94094,4e-05,7.32101]
[1776903521352,48.84,78041.34,0.0,-0.94094,4e-05,7.32101]
[1776903521413,48.84,78063.18,0.0,-0.94009,4e-05,7.40548]
[1776903522331,48.83,78052.89,0.0,-0.94049,4e-05,7.3653]
[1776903524133,48.83,78052.89,0.0,-0.94049,4e-05,7.3653]
[1776903524158,48.83,78047.33,0.0,-0.94071,4e-05,7.34343]
[1776903525359,48.83,78055.03,0.0,-0.94041,4e-05,7.37305]
[1776903528375,48.83,78041.55,0.0,-0.94095,4e-05,7.32028]
[1776903529382,48.83,78035.75,0.0,-0.94117,4e-05,7.2978]
[1776903530389,48.83,78055.92,0.0,-0.94039,4e-05,7.37565]
[1776903531396,48.83,78059.73,0.0,-0.94024,4e-05,7.39021]
[1776903534188,48.83,78059.09,0.0,-0.94027,4e-05,7.38749]
[1776903534237,48.83,78044.21,0.0,-0.94085,4e-05,7.32952]
[1776903534425,48.83,78018.65,0.0,-0.94184,4e-05,7.2312]
[1776903535439,48.83,78042.6,0.0,-0.94091,4e-05,7.32332]
[1776903536446,48.83,78056.58,0.0,-0.94037,4e-05,7.37727]
[1776903538230,48.83,78056.58,0.0,-0.94037,4e-05,7.37727]
[1776903538273,48.83,78059.48,0.0,-0.94026,4e-05,7.38807]
[1776903538460,48.83,78046.39,0.0,-0.94077,4e-05,7.33738]
[1776903539468,48.83,78047.82,0.0,-0.94072,4e-05,7.34276]
[1776903540475,48.83,78057.84,0.0,-0.94033,4e-05,7.3814]
[1776903541482,48.83,78059.49,0.0,-0.94027,4e-05,7.38759]
[1776903542501,48.82,78074.37,0.0,-0.93969,4e-05,7.44523]
[1776903543814,48.82,78074.37,0.0,-0.93969,4e-05,7.44523]
[1776903543841,48.82,78077.33,0.0,-0.93957,4e-05,7.45645]
[1776903544510,48.82,78110.96,0.0,-0.93824,4e-05,7.58799]
[1776903545517,48.82,78127.19,0.0,-0.93759,4e-05,7.65156]
[1776903546525,48.82,78126.63,0.0,-0.93762,4e-05,7.6487]
[1776903547840,48.82,78126.63,0.0,-0.93762,4e-05,7.6487]
[1776903547908,48.82,78133.25,0.0,-0.93736,4e-05,7.67467]
[1776903548825,48.82,78133.25,0.0,-0.93736,4e-05,7.67467]
[1776903548916,48.82,78149.28,0.0,-0.93672,4e-05,7.73695]
[1776903550565,48.81,78160.18,0.0,-0.93628,4e-05,7.78012]
[1776903551987,48.81,78160.18,0.0,-0.93628,4e-05,7.78012]
[1776903552085,48.81,78177.66,0.0,-0.93556,4e-05,7.84963]
[1776903552579,48.81,78206.45,0.0,-0.93436,4e-05,7.9658]
[1776903553586,48.81,78214.73,0.0,-0.93402,4e-05,7.99899]
[1776903554596,48.81,78241.02,0.0,-0.93291,4e-05,8.10577]
[1776903555603,48.81,78267.61,0.0,-0.93177,4e-05,8.21441]
[1776903556709,48.81,78267.61,0.0,-0.93177,4e-05,8.21441]
[1776903556753,48.79,78280.01,0.0,-0.93131,4e-05,8.25857]
[1776903557626,48.79,78295.47,0.0,-0.93065,4e-05,8.32186]
[1776903558781,48.79,78295.47,0.0,-0.93065,4e-05,8.32186]
[1776903558871,48.79,78301.03,0.0,-0.93041,4e-05,8.34409]
[1776903559994,48.79,78301.03,0.0,-0.93041,4e-05,8.34409]
[1776903560092,48.78,78291.64,0.0,-0.93084,4e-05,8.30336]
[1776903562661,48.78,78281.28,0.0,-0.93131,4e-05,8.25881]
[1776903563504,48.78,78281.28,0.0,-0.93131,4e-05,8.25881]
[1776903564685,48.77,78254.2,0.0,-0.9325,4e-05,8.14571]
[1776903565592,48.77,78254.2,0.0,-0.9325,4e-05,8.14571]
[1776903565690,48.75,78287.59,0.0,-0.93113,4e-05,8.27591]
[1776903566697,48.75,78287.05,0.0,-0.93116,4e-05,8.27309]
[1776903568345,48.75,78287.05,0.0,-0.93116,4e-05,8.27309]
[1776903567704,48.75,78289.14,0.0,-0.93108,4e-05,8.28097]
[1776903568711,48.75,78285.47,0.0,-0.93125,4e-05,8.26498]
[1776903569717,48.75,78290.52,0.0,-0.93104,4e-05,8.28511]
[1776903570725,48.75,78314.33,0.0,-0.93,4e-05,8.38377]
[1776903571732,48.75,78317.38,0.0,-0.9299,4e-05,8.39204]
[1776903572739,48.74,78303.27,0.0,-0.93052,4e-05,8.33269]
[1776903573965,48.73,78312.2,0.0,-0.9302,4e-05,8.36386]
[1776903575253,48.73,78312.2,0.0,-0.9302,4e-05,8.36386]
[1776903575352,48.73,78322.92,0.0,-0.92973,4e-05,8.40809]
[1776903575457,48.73,78322.92,0.0,-0.92973,4e-05,8.40809]
[1776903575765,48.73,78346.88,0.0,-0.92866,4e-05,8.50857]
[1776903576873,48.73,78346.88,0.0,-0.92866,4e-05,8.50857]
[1776903577089,48.73,78346.88,0.0,-0.92866,4e-05,8.50857]
[1776903577170,48.72,78352.82,0.0,-0.92841,4e-05,8.53224]
[1776903577779,48.72,78382.26,0.0,-0.92708,5e-05,8.65677]
[1776903578786,48.72,78349.15,0.0,-0.92858,4e-05,8.51635]
[1776903579520,48.72,78349.15,0.0,-0.92858,4e-05,8.51635]
[1776903579793,48.69,78341.52,0.0,-0.92907,4e-05,8.47071]
[1776903580906,48.69,78341.52,0.0,-0.92907,4e-05,8.47071]
[1776903580961,48.68,78342.35,0.0,-0.92906,4e-05,8.47199]
[1776903581807,48.68,78349.78,0.0,-0.92872,4e-05,8.50323]
[1776903582814,48.68,78366.51,0.0,-0.92798,5e-05,8.57313]
[1776903583821,48.68,78351.58,0.0,-0.92866,4e-05,8.5094]
[1776903584828,48.66,78364.46,0.0,-0.92817,5e-05,8.5555]
[1776903585837,48.65,78358.52,0.0,-0.92845,4e-05,8.5297]
[1776903586844,48.63,78355.46,0.0,-0.92867,4e-05,8.50889]
[1776903587851,48.63,78346.96,0.0,-0.92906,4e-05,8.47237]
[1776903588858,48.63,78352.05,0.0,-0.92884,4e-05,8.49307]
[1776903589865,48.63,78353.98,0.0,-0.92876,4e-05,8.50053]
[1776903590873,48.62,78350.47,0.0,-0.92893,4e-05,8.48436]
[1776903591897,48.62,78355.48,0.0,-0.92871,4e-05,8.50546]
[1776903592908,48.62,78369.33,0.0,-0.92809,5e-05,8.56326]
[1776903594329,48.62,78369.33,0.0,-0.92809,5e-05,8.56326]
[1776903594387,48.62,78400.44,0.0,-0.92669,5e-05,8.69424]
[1776903594915,48.62,78409.16,0.0,-0.92629,5e-05,8.73147]
[1776903595925,48.62,78435.74,0.0,-0.92507,5e-05,8.8448]
[1776903597347,48.62,78435.74,0.0,-0.92507,5e-05,8.8448]
[1776903597402,48.6,78453.84,0.0,-0.92428,5e-05,8.91727]
[1776903597943,48.6,78459.24,0.0,-0.92403,5e-05,8.94063]
[1776903598543,48.6,78459.24,0.0,-0.92403,5e-05,8.94063]
[1776903598957,48.59,78450.32,0.0,-0.92451,5e-05,8.89613]
[1776903599957,48.59,78450.32,0.0,-0.92451,5e-05,8.89613]
[1776903599969,48.56,78428.79,0.0,-0.92565,5e-05,8.79178]
[1776903600976,48.56,78419.23,0.0,-0.92609,5e-05,8.75078]
[1776903601979,48.56,78410.34,0.0,-0.9265,5e-05,8.71234]
[1776903602992,48.53,78399.51,0.0,-0.92712,5e-05,8.65492]
[1776903603916,48.53,78399.51,0.0,-0.92712,5e-05,8.65492]
[1776903603996,48.53,78393.14,0.0,-0.92742,5e-05,8.62688]
[1776903605009,48.53,78374.7,0.0,-0.92826,5e-05,8.54861]
[1776903605540,48.53,78374.7,0.0,-0.92826,5e-05,8.54861]
[1776903606206,48.53,78374.7,0.0,-0.92826,5e-05,8.54861]
[1776903606238,48.5,78366.58,0.0,-0.92872,4e-05,8.5056]
[1776903607023,48.5,78377.34,0.0,-0.92823,5e-05,8.55112]
[1776903608051,48.5,78372.87,0.0,-0.92845,5e-05,8.53107]
[1776903608939,48.5,78372.87,0.0,-0.92845,5e-05,8.53107]
[1776903609074,48.5,78355.81,0.0,-0.92923,4e-05,8.45789]
[1776903610085,48.5,78349.6,0.0,-0.9295,4e-05,8.43176]
[1776903611947,48.5,78351.27,0.0,-0.92944,4e-05,8.43767]
[1776903612096,48.49,78352.0,0.0,-0.92942,4e-05,8.43977]
[1776903614110,48.49,78340.21,0.0,-0.92997,4e-05,8.38734]
[1776903615118,48.48,78334.44,0.0,-0.93024,4e-05,8.36227]
[1776903616132,48.48,78324.69,0.0,-0.93068,4e-05,8.32064]
[1776903617132,48.48,78321.84,0.0,-0.93081,4e-05,8.30795]
[1776903618139,48.48,78330.39,0.0,-0.93044,4e-05,8.3429]
[1776903619145,48.47,78340.82,0.0,-0.92999,4e-05,8.38577]
[1776903620153,48.47,78337.35,0.0,-0.93016,4e-05,8.37033]
[1776903621160,48.47,78329.66,0.0,-0.9305,4e-05,8.33727]
[1776903622168,48.47,78316.9,0.0,-0.93107,4e-05,8.2836]
[1776903624181,48.47,78308.83,0.0,-0.93143,4e-05,8.24897]
[1776903625188,48.47,78294.68,0.0,-0.93205,4e-05,8.19024]
[1776903626195,48.46,78291.42,0.0,-0.93221,4e-05,8.17548]
[1776903630226,48.46,78281.49,0.0,-0.93266,4e-05,8.13221]
[1776903631233,48.46,78275.25,0.0,-0.93296,4e-05,8.10198]
[1776903632240,48.45,78262.6,0.0,-0.93351,4e-05,8.04953]
[1776903633247,48.45,78253.71,0.0,-0.93389,4e-05,8.01272]
[1776903634259,48.45,78250.24,0.0,-0.93404,4e-05,7.99822]
[1776903635265,48.45,78225.53,0.0,-0.93508,4e-05,7.89752]
[1776903636272,48.45,78220.68,0.0,-0.9353,4e-05,7.87619]
[1776903637279,48.45,78225.79,0.0,-0.9351,4e-05,7.89603]
[1776903638286,48.44,78229.72,0.0,-0.93495,4e-05,7.91107]
[1776903639294,48.44,78235.54,0.0,-0.93471,4e-05,7.9338]
[1776903640301,48.44,78246.34,0.0,-0.93426,4e-05,7.97766]
[1776903641308,48.44,78247.98,0.0,-0.93419,4e-05,7.98411]
[1776903643322,48.44,78251.81,0.0,-0.93403,4e-05,7.99924]
[1776903645206,48.44,78249.81,0.0,-0.93412,4e-05,7.99077]
[1776903647154,48.44,78250.31,0.0,-0.93411,4e-05,7.99227]
[1776903647350,48.44,78262.61,0.0,-0.93359,4e-05,8.04237]
[1776903648357,48.44,78261.02,0.0,-0.93366,4e-05,8.0355]
[1776903651386,48.43,78270.07,0.0,-0.93328,4e-05,8.07165]
[1776903652385,48.43,78276.94,0.0,-0.93299,4e-05,8.09952]
[1776903656413,48.43,78277.55,0.0,-0.93298,4e-05,8.10026]
[1776903657420,48.43,78268.26,0.0,-0.93339,4e-05,8.06159]
[1776903658460,48.42,78259.48,0.0,-0.93377,4e-05,8.02517]
[1776903659449,48.42,78256.53,0.0,-0.93389,4e-05,8.01275]
[1776903660456,48.42,78248.57,0.0,-0.93424,4e-05,7.97988]
[1776903661465,48.42,78250.42,0.0,-0.93416,4e-05,7.98719]
[1776903662970,48.42,78248.84,0.0,-0.93423,4e-05,7.98047]
[1776903663478,48.42,78260.96,0.0,-0.93372,4e-05,8.02984]
[1776903664485,48.42,78266.87,0.0,-0.93347,4e-05,8.05377]
[1776903665492,48.42,78262.4,0.0,-0.93366,4e-05,8.03506]
[1776903666943,48.42,78265.65,0.0,-0.93353,4e-05,8.04807]
[1776903668513,48.42,78258.74,0.0,-0.93383,4e-05,8.01901]
[1776903669520,48.42,78247.61,0.0,-0.93431,4e-05,7.97316]
[1776903670527,48.42,78254.16,0.0,-0.93403,4e-05,7.99971]
[1776903671534,48.41,78260.33,0.0,-0.93377,4e-05,8.02471]
[1776903672542,48.41,78265.41,0.0,-0.93356,4e-05,8.04524]
[1776903673564,48.41,78260.66,0.0,-0.93376,4e-05,8.0254]
[1776903674571,48.41,78253.91,0.0,-0.93405,4e-05,7.99742]
[1776903675578,48.41,78247.96,0.0,-0.93431,4e-05,7.97282]
[1776903677592,48.41,78249.85,0.0,-0.93423,4e-05,7.98008]
[1776903680613,48.41,78254.4,0.0,-0.93405,4e-05,7.99791]
[1776903681620,48.41,78239.85,0.0,-0.93467,4e-05,7.9382]
[1776903682627,48.41,78236.84,0.0,-0.9348,4e-05,7.92575]
[1776903683973,48.41,78236.84,0.0,-0.9348,4e-05,7.92575]
[1776903684016,48.41,78240.7,0.0,-0.93464,4e-05,7.94131]
[1776903684642,48.41,78246.45,0.0,-0.9344,4e-05,7.96459]
[1776903686380,48.41,78246.45,0.0,-0.9344,4e-05,7.96459]
[1776903686481,48.4,78249.46,0.0,-0.93427,4e-05,7.97641]
[1776903687525,48.4,78249.46,0.0,-0.93427,4e-05,7.97641]
[1776903690684,48.4,78239.74,0.0,-0.93469,4e-05,7.93574]
[1776903691691,48.4,78233.75,0.0,-0.93498,4e-05,7.9072]
[1776903693705,48.4,78223.52,0.0,-0.93541,4e-05,7.86538]
[1776903694712,48.4,78221.37,0.0,-0.9355,4e-05,7.85659]
[1776903695719,48.4,78212.75,0.0,-0.93586,4e-05,7.82163]
[1776903696728,48.4,78211.79,0.0,-0.9359,4e-05,7.81774]
[1776903697744,48.4,78221.93,0.0,-0.93548,4e-05,7.85879]
[1776903698742,48.4,78213.27,0.0,-0.93584,4e-05,7.82372]
[1776903699749,48.4,78212.49,0.0,-0.93587,4e-05,7.8205]
[1776903700769,48.4,78209.54,0.0,-0.93599,4e-05,7.80856]
[1776903703693,48.4,78210.18,0.0,-0.93597,4e-05,7.81078]
[1776903705690,48.4,78209.91,0.0,-0.93598,4e-05,7.8097]
[1776903705804,48.4,78204.01,0.0,-0.93623,4e-05,7.78588]
[1776903706811,48.4,78197.55,0.0,-0.93649,4e-05,7.75986]
[1776903707818,48.4,78179.5,0.0,-0.93724,4e-05,7.68744]
[1776903709831,48.4,78178.81,0.0,-0.93727,4e-05,7.68423]
[1776903713195,48.4,78178.78,0.0,-0.93727,4e-05,7.68379]
[1776903713860,48.4,78185.16,0.0,-0.93702,4e-05,7.70903]
[1776903715874,48.4,78180.02,0.0,-0.93723,4e-05,7.68806]
[1776903717195,48.4,78180.02,0.0,-0.93723,4e-05,7.68806]
[1776903717888,48.39,78166.6,0.0,-0.93778,4e-05,7.63408]
[1776903718911,48.39,78173.98,0.0,-0.93749,4e-05,7.66297]
[1776903719913,48.39,78185.37,0.0,-0.93702,4e-05,7.7085]
[1776903720920,48.39,78193.51,0.0,-0.93669,4e-05,7.74106]
[1776903721928,48.39,78201.27,0.0,-0.93637,4e-05,7.77209]
[1776903722940,48.39,78191.24,0.0,-0.93678,4e-05,7.73186]
[1776903723946,48.39,78206.39,0.0,-0.93615,4e-05,7.79307]
[1776903724953,48.39,78206.79,0.0,-0.93614,4e-05,7.79472]
[1776903726966,48.39,78224.93,0.0,-0.93538,4e-05,7.86816]
[1776903727974,48.39,78232.88,0.0,-0.93505,4e-05,7.90039]
[1776903728981,48.39,78237.6,0.0,-0.93485,4e-05,7.91946]
[1776903732902,48.39,78236.49,0.0,-0.9349,4e-05,7.91445]
[1776903732927,48.39,78236.49,0.0,-0.9349,4e-05,7.91445]
[1776903733010,48.39,78214.05,0.0,-0.93584,4e-05,7.8234]
[1776903734016,48.39,78202.02,0.0,-0.93634,4e-05,7.77466]
[1776903735023,48.39,78205.86,0.0,-0.93618,4e-05,7.79021]
[1776903736465,48.39,78205.86,0.0,-0.93618,4e-05,7.79021]
[1776903736509,48.39,78211.03,0.0,-0.93597,4e-05,7.81113]
[1776903737037,48.39,78219.46,0.0,-0.93562,4e-05,7.84524]
[1776903738044,48.39,78227.78,0.0,-0.93527,4e-05,7.87894]
[1776903739051,48.39,78233.04,0.0,-0.93505,4e-05,7.90022]
[1776903740058,48.39,78239.72,0.0,-0.93477,4e-05,7.92729]
[1776903741593,48.39,78239.72,0.0,-0.93477,4e-05,7.92729]
[1776903741065,48.39,78243.86,0.0,-0.9346,4e-05,7.944]
[1776903745092,48.39,78255.91,0.0,-0.9341,4e-05,7.99241]
[1776903746100,48.39,78262.49,0.0,-0.93382,4e-05,8.0191]
[1776903747107,48.39,78266.96,0.0,-0.93363,4e-05,8.03753]
[1776903750510,48.39,78267.9,0.0,-0.93359,4e-05,8.0411]
[1776903751166,48.39,78279.15,0.0,-0.93314,4e-05,8.08308]
[1776903752173,48.39,78287.21,0.0,-0.9328,4e-05,8.11632]
[1776903753180,48.39,78291.48,0.0,-0.93261,4e-05,8.1339]
[1776903754110,48.39,78291.48,0.0,-0.93261,4e-05,8.1339]
[1776903754188,48.39,78295.66,0.0,-0.93243,4e-05,8.1511]
[1776903756204,48.38,78299.21,0.0,-0.93228,4e-05,8.16556]
[1776903757211,48.38,78303.2,0.0,-0.93211,4e-05,8.18196]
[1776903758916,48.38,78302.13,0.0,-0.93216,4e-05,8.17736]
[1776903759225,48.38,78310.03,0.0,-0.93182,4e-05,8.21]
[1776903760236,48.38,78311.84,0.0,-0.93174,4e-05,8.21732]
[1776903763257,48.38,78294.94,0.0,-0.93248,4e-05,8.14618]
[1776903764264,48.38,78295.2,0.0,-0.93247,4e-05,8.14716]
[1776903765271,48.38,78300.92,0.0,-0.93223,4e-05,8.17074]
[1776903766278,48.38,78289.89,0.0,-0.93271,4e-05,8.12496]
[1776903767285,48.38,78284.76,0.0,-0.93293,4e-05,8.10331]
[1776903769298,48.38,78280.16,0.0,-0.93314,4e-05,8.08348]
[1776903772320,48.37,78273.5,0.0,-0.93344,4e-05,8.0549]
[1776903776347,48.37,78262.49,0.0,-0.93392,4e-05,8.0083]
[1776903777355,48.37,78252.72,0.0,-0.93434,4e-05,7.96801]
[1776903778362,48.37,78250.94,0.0,-0.93442,4e-05,7.96052]
[1776903782390,48.37,78242.51,0.0,-0.93478,4e-05,7.92531]
[1776903783398,48.37,78238.44,0.0,-0.93496,4e-05,7.90858]
[1776903784423,48.37,78238.44,0.0,-0.93496,4e-05,7.90858]
[1776903789441,48.36,78236.21,0.0,-0.93506,4e-05,7.8987]
[1776903790446,48.36,78223.32,0.0,-0.9356,4e-05,7.84625]
[1776903791453,48.36,78221.37,0.0,-0.93568,4e-05,7.83833]
[1776903792460,48.36,78225.34,0.0,-0.93552,4e-05,7.85441]
[1776903793467,48.36,78229.43,0.0,-0.93534,4e-05,7.87098]
[1776903795481,48.36,78225.26,0.0,-0.93552,4e-05,7.85394]
[1776903800516,48.36,78215.02,0.0,-0.93595,4e-05,7.81225]
[1776903801523,48.36,78202.44,0.0,-0.93647,4e-05,7.76149]
[1776903802530,48.36,78198.98,0.0,-0.93661,4e-05,7.74765]
[1776903803537,48.36,78186.62,0.0,-0.93712,4e-05,7.69811]
[1776903804544,48.36,78182.77,0.0,-0.93728,4e-05,7.68251]
[1776903805550,48.36,78186.87,0.0,-0.93711,4e-05,7.69879]
[1776903807565,48.36,78193.59,0.0,-0.93684,4e-05,7.72541]
[1776903808578,48.36,78202.3,0.0,-0.93648,4e-05,7.76023]
[1776903809581,48.36,78227.45,0.0,-0.93544,4e-05,7.86166]
[1776903810588,48.36,78240.32,0.0,-0.9349,4e-05,7.91392]
[1776903811595,48.36,78240.28,0.0,-0.93493,4e-05,7.90964]
[1776903813609,48.36,78232.81,0.0,-0.93525,4e-05,7.87899]
[1776903814616,48.36,78248.98,0.0,-0.93457,4e-05,7.94476]
[1776903815623,48.36,78250.62,0.0,-0.9345,4e-05,7.95127]
[1776903816630,48.36,78257.07,0.0,-0.93423,4e-05,7.97744]
[1776903817640,48.36,78253.04,0.0,-0.93441,4e-05,7.96072]
[1776903818647,48.36,78257.56,0.0,-0.93422,4e-05,7.97899]
[1776903819675,48.36,78240.26,0.0,-0.93495,4e-05,7.90812]
[1776903820674,48.36,78244.23,0.0,-0.93478,4e-05,7.92417]
[1776903821681,48.35,78260.13,0.0,-0.93411,4e-05,7.98899]
[1776903822688,48.35,78271.25,0.0,-0.93364,4e-05,8.03436]
[1776903823695,48.35,78270.94,0.0,-0.93365,4e-05,8.03317]
[1776903825709,48.35,78263.59,0.0,-0.93397,4e-05,8.00281]
[1776903826716,48.35,78249.79,0.0,-0.93456,4e-05,7.94608]
[1776903827723,48.35,78248.92,0.0,-0.9346,4e-05,7.94235]
[1776903829738,48.35,78257.74,0.0,-0.93423,4e-05,7.97808]
[1776903830744,48.35,78258.21,0.0,-0.93421,4e-05,7.97977]
[1776903831751,48.35,78253.55,0.0,-0.93441,4e-05,7.96049]
[1776903833766,48.35,78250.36,0.0,-0.93455,4e-05,7.94708]
[1776903836787,48.35,78245.21,0.0,-0.93477,4e-05,7.92557]
[1776903837794,48.35,78249.25,0.0,-0.9346,4e-05,7.94191]
[1776903838801,48.35,78256.34,0.0,-0.9343,4e-05,7.97073]
[1776903839808,48.35,78247.99,0.0,-0.93466,4e-05,7.9364]
[1776903840815,48.35,78247.59,0.0,-0.93468,4e-05,7.93461]
[1776903842179,48.35,78247.59,0.0,-0.93468,4e-05,7.93461]
[1776903842188,48.35,78247.59,0.0,-0.93468,4e-05,7.93461]
[1776903842228,48.35,78247.59,0.0,-0.93468,4e-05,7.93461]
[1776903842329,48.35,78248.48,0.0,-0.93464,4e-05,7.93794]
[1776903843390,48.35,78248.48,0.0,-0.93464,4e-05,7.93794]
[1776903843435,48.35,78248.48,0.0,-0.93464,4e-05,7.93794]
[1776903843537,48.35,78248.82,0.0,-0.93463,4e-05,7.93917]
[1776903843836,48.35,78243.68,0.0,-0.93485,4e-05,7.9182]
[1776903848876,48.34,78239.37,0.0,-0.93504,4e-05,7.89999]
[1776903849883,48.34,78235.82,0.0,-0.93519,4e-05,7.88545]
[1776903851897,48.34,78243.15,0.0,-0.93488,4e-05,7.91513]
[1776903852904,48.34,78247.83,0.0,-0.93468,4e-05,7.93409]
[1776903853915,48.34,78266.15,0.0,-0.93391,4e-05,8.00889]
[1776903854921,48.34,78272.24,0.0,-0.93365,4e-05,8.03374]
[1776903855928,48.34,78274.93,0.0,-0.93353,4e-05,8.04493]
[1776903857437,48.34,78275.04,0.0,-0.93353,4e-05,8.04556]
[1776903858949,48.34,78269.92,0.0,-0.93374,4e-05,8.02459]
[1776903859955,48.34,78290.29,0.0,-0.93287,4e-05,8.10858]
[1776903860963,48.34,78304.34,0.0,-0.93226,4e-05,8.16683]
[1776903861970,48.34,78301.44,0.0,-0.93239,4e-05,8.15478]
[1776903863561,48.34,78298.89,0.0,-0.9325,4e-05,8.14401]
[1776903866023,48.34,78300.2,0.0,-0.93244,4e-05,8.14935]
[1776903866043,48.34,78309.88,0.0,-0.93202,4e-05,8.18941]
[1776903867351,48.34,78309.92,0.0,-0.93202,4e-05,8.18933]
[1776903868015,48.34,78305.3,0.0,-0.93223,4e-05,8.17015]
[1776903870026,48.34,78309.8,0.0,-0.93203,4e-05,8.18855]
[1776903875062,48.34,78305.44,0.0,-0.93226,4e-05,8.16571]
[1776903876040,48.34,78305.44,0.0,-0.93226,4e-05,8.16571]
[1776903876092,48.34,78305.44,0.0,-0.93226,4e-05,8.16571]
[1776903876202,48.34,78305.44,0.0,-0.93226,4e-05,8.16571]
[1776903876303,48.34,78305.5,0.0,-0.93226,4e-05,8.16571]
[1776903882111,48.34,78299.82,0.0,-0.93251,4e-05,8.14145]
[1776903884125,48.34,78303.93,0.0,-0.93234,4e-05,8.15832]
[1776903885880,48.34,78302.96,0.0,-0.93238,4e-05,8.15419]
[1776903885932,48.34,78302.96,0.0,-0.93238,4e-05,8.15419]
[1776903886199,48.34,78302.96,0.0,-0.93238,4e-05,8.15419]
[1776903886300,48.34,78301.04,0.0,-0.93247,4e-05,8.14613]
[1776903892181,48.33,78302.46,0.0,-0.93241,4e-05,8.15141]
[1776903895202,48.33,78306.35,0.0,-0.93225,4e-05,8.16724]
[1776903899230,48.33,78294.31,0.0,-0.93277,4e-05,8.11686]
[1776903900237,48.33,78279.03,0.0,-0.93343,4e-05,8.05338]
[1776903901650,48.33,78279.03,0.0,-0.93343,4e-05,8.05338]
[1776903901728,48.33,78279.03,0.0,-0.93343,4e-05,8.05338]
[1776903901729,48.33,78277.56,0.0,-0.9335,4e-05,8.04697]
[1776903902251,48.33,78267.19,0.0,-0.93395,4e-05,8.00403]
[1776903903258,48.33,78259.99,0.0,-0.93426,4e-05,7.97424]
[1776903905672,48.33,78262.1,0.0,-0.93417,4e-05,7.98266]
[1776903905679,48.33,78253.41,0.0,-0.93454,4e-05,7.94686]
[1776903906279,48.33,78249.81,0.0,-0.93469,4e-05,7.93197]
[1776903907286,48.33,78239.33,0.0,-0.93514,4e-05,7.8891]
[1776903910307,48.33,78228.8,0.0,-0.93558,4e-05,7.84618]
[1776903911314,48.33,78233.02,0.0,-0.9354,4e-05,7.86329]
[1776903912321,48.33,78243.95,0.0,-0.93495,4e-05,7.90771]
[1776903913329,48.33,78246.13,0.0,-0.93486,4e-05,7.91648]
[1776903915342,48.32,78253.52,0.0,-0.93455,4e-05,7.94637]
[1776903916349,48.32,78257.59,0.0,-0.93438,4e-05,7.96283]
[1776903921384,48.32,78250.32,0.0,-0.93469,4e-05,7.93213]
[1776903922391,48.32,78257.78,0.0,-0.93438,4e-05,7.96245]
[1776903924405,48.32,78255.37,0.0,-0.93449,4e-05,7.95218]
[1776903925411,48.32,78260.34,0.0,-0.93428,4e-05,7.97232]
[1776903926419,48.32,78265.03,0.0,-0.93408,4e-05,7.99131]
[1776903927426,48.32,78284.72,0.0,-0.93324,4e-05,8.07201]
[1776903928433,48.32,78292.36,0.0,-0.93291,4e-05,8.10356]
[1776903929440,48.32,78293.61,0.0,-0.93286,4e-05,8.10871]
[1776903933472,48.32,78297.24,0.0,-0.93273,4e-05,8.11961]
[1776903935485,48.32,78300.98,0.0,-0.93257,4e-05,8.13498]
[1776903937500,48.32,78308.3,0.0,-0.93226,4e-05,8.16516]
[1776903938508,48.32,78319.61,0.0,-0.93177,4e-05,8.21203]
[1776903939515,48.32,78325.47,0.0,-0.93151,4e-05,8.23624]
[1776903941529,48.32,78330.64,0.0,-0.93129,4e-05,8.25732]
[1776903946564,48.31,78332.83,0.0,-0.93121,4e-05,8.26511]
[1776903950592,48.31,78337.48,0.0,-0.93102,4e-05,8.28337]
[1776903951092,48.31,78337.48,0.0,-0.93102,4e-05,8.28337]
[1776903951192,48.31,78337.48,0.0,-0.93102,4e-05,8.28337]
[1776903951234,48.31,78337.48,0.0,-0.93102,4e-05,8.28337]
[1776903952084,48.31,78337.51,0.0,-0.93102,4e-05,8.28319]
[1776903952194,48.31,78337.51,0.0,-0.93102,4e-05,8.28319]
[1776903952305,48.31,78337.51,0.0,-0.93102,4e-05,8.28319]
[1776903952380,48.31,78337.51,0.0,-0.93102,4e-05,8.28319]
[1776903952436,48.31,78337.51,0.0,-0.93102,4e-05,8.28319]
[1776903952606,48.31,78337.13,0.0,-0.93104,4e-05,8.2813]
[1776903956633,48.3,78332.76,0.0,-0.93124,4e-05,8.26186]
[1776903958849,48.3,78332.13,0.0,-0.93127,4e-05,8.25895]
[1776903958899,48.3,78330.52,0.0,-0.93135,4e-05,8.25196]
[1776903958936,48.3,78330.52,0.0,-0.93135,4e-05,8.25196]
[1776903959517,48.3,78330.52,0.0,-0.93135,4e-05,8.25196]
[1776903959570,48.3,78330.52,0.0,-0.93135,4e-05,8.25196]
[1776903959737,48.3,78330.52,0.0,-0.93135,4e-05,8.25196]
[1776903959774,48.3,78330.68,0.0,-0.93134,4e-05,8.25238]
[1776903961677,48.3,78326.78,0.0,-0.93152,4e-05,8.23559]
[1776903963690,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903963970,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903964070,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903964190,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903964698,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903964753,48.3,78323.07,0.0,-0.93169,4e-05,8.21969]
[1776903964798,48.3,78324.67,0.0,-0.93162,4e-05,8.22615]
[1776903964939,48.3,78324.67,0.0,-0.93162,4e-05,8.22615]
[1776903967719,48.3,78331.8,0.0,-0.93131,4e-05,8.25526]
[1776903968734,48.3,78328.14,0.0,-0.93148,4e-05,8.23973]
[1776903970748,48.3,78322.2,0.0,-0.93174,4e-05,8.21451]
[1776903970969,48.3,78322.2,0.0,-0.93174,4e-05,8.21451]
[1776903971097,48.3,78322.2,0.0,-0.93174,4e-05,8.21451]
[1776903971200,48.3,78322.2,0.0,-0.93174,4e-05,8.21451]
[1776903974933,48.29,78323.63,0.0,-0.93169,4e-05,8.21949]
[1776903974997,48.29,78320.72,0.0,-0.93182,4e-05,8.20717]
[1776903975195,48.29,78320.72,0.0,-0.93182,4e-05,8.20717]
[1776903976297,48.29,78322.06,0.0,-0.93176,4e-05,8.21256]
[1776903976412,48.29,78322.06,0.0,-0.93176,4e-05,8.21256]
[1776903976436,48.29,78322.06,0.0,-0.93176,4e-05,8.21256]
[1776903976791,48.29,78324.29,0.0,-0.93167,4e-05,8.22166]
[1776903978805,48.29,78334.18,0.0,-0.93124,4e-05,8.26251]
[1776903979812,48.29,78336.91,0.0,-0.93112,4e-05,8.27365]
[1776903981869,48.29,78337.3,0.0,-0.93111,4e-05,8.27499]
[1776903981917,48.29,78337.3,0.0,-0.93111,4e-05,8.27499]
[1776903981938,48.29,78337.3,0.0,-0.93111,4e-05,8.27499]
[1776903982417,48.29,78335.83,0.0,-0.93117,4e-05,8.26855]
[1776903982446,48.29,78335.83,0.0,-0.93117,4e-05,8.26855]
[1776903982470,48.29,78335.83,0.0,-0.93117,4e-05,8.26855]
[1776903982522,48.29,78335.83,0.0,-0.93117,4e-05,8.26855]
[1776903982695,48.29,78335.83,0.0,-0.93117,4e-05,8.26855]
[1776903982833,48.29,78334.88,0.0,-0.93122,4e-05,8.2643]
[1776903983878,48.29,78340.11,0.0,-0.93099,4e-05,8.2859]
[1776903984861,48.29,78358.46,0.0,-0.93018,4e-05,8.36293]
[1776903985870,48.29,78355.75,0.0,-0.9303,4e-05,8.35111]
[1776903990903,48.28,78353.37,0.0,-0.93043,4e-05,8.3394]
[1776903993925,48.28,78360.38,0.0,-0.93016,4e-05,8.36365]
[1776903994932,48.28,78356.46,0.0,-0.93034,4e-05,8.34673]
[1776903997189,48.28,78357.86,0.0,-0.93028,4e-05,8.35211]
[1776903997240,48.28,78357.86,0.0,-0.93028,4e-05,8.35211]
[1776903997439,48.28,78357.86,0.0,-0.93028,4e-05,8.35211]
[1776903999484,48.28,78356.35,0.0,-0.93035,4e-05,8.34568]
[1776903999537,48.28,78356.35,0.0,-0.93035,4e-05,8.34568]
[1776903999691,48.28,78356.35,0.0,-0.93035,4e-05,8.34568]
[1776903999745,48.27,78353.57,0.0,-0.93048,4e-05,8.33353]
[1776904005005,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904005973,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904006025,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904006144,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904006193,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904006197,48.27,78352.85,0.0,-0.93053,4e-05,8.32842]
[1776904006295,48.27,78350.41,0.0,-0.93065,4e-05,8.3174]
[1776904009214,48.27,78350.33,0.0,-0.93066,4e-05,8.31667]
[1776904009485,48.27,78350.33,0.0,-0.93066,4e-05,8.31667]
[1776904009551,48.26,78351.57,0.0,-0.93061,4e-05,8.3211]
[1776904010037,48.26,78369.22,0.0,-0.92983,4e-05,8.39535]
[1776904011044,48.26,78371.07,0.0,-0.92974,4e-05,8.40299]
[1776904013059,48.26,78379.54,0.0,-0.92937,4e-05,8.43842]
[1776904015075,48.26,78398.2,0.0,-0.92853,5e-05,8.51707]
[1776904016084,48.26,78406.09,0.0,-0.92818,5e-05,8.55035]
[1776904017088,48.26,78407.1,0.0,-0.92814,5e-05,8.55425]
[1776904018095,48.26,78410.68,0.0,-0.92798,5e-05,8.56912]
[1776904019102,48.26,78421.98,0.0,-0.92747,5e-05,8.61698]
[1776904020109,48.26,78430.19,0.0,-0.92709,5e-05,8.6517]
[1776904021116,48.26,78438.9,0.0,-0.92669,5e-05,8.68896]
[1776904022126,48.26,78421.66,0.0,-0.92749,5e-05,8.61491]
[1776904023130,48.26,78417.22,0.0,-0.92769,5e-05,8.59572]
[1776904024137,48.26,78417.09,0.0,-0.9277,5e-05,8.59506]
[1776904027158,48.25,78408.8,0.0,-0.92808,5e-05,8.55947]
[1776904028165,48.25,78401.57,0.0,-0.92841,5e-05,8.52825]
[1776904030179,48.25,78398.27,0.0,-0.92857,5e-05,8.51346]
[1776904031188,48.25,78393.88,0.0,-0.92877,5e-05,8.49449]
[1776904032193,48.25,78386.51,0.0,-0.92911,5e-05,8.46291]
[1776904034206,48.25,78384.64,0.0,-0.9292,4e-05,8.45446]
[1776904035214,48.25,78373.51,0.0,-0.9297,4e-05,8.40718]
[1776904036221,48.25,78367.72,0.0,-0.92996,4e-05,8.38254]
[1776904037228,48.25,78366.07,0.0,-0.93004,4e-05,8.37543]
[1776904039241,48.25,78358.09,0.0,-0.9304,4e-05,8.34129]
[1776904041623,48.24,78352.47,0.0,-0.93066,4e-05,8.31647]
[1776904042590,48.24,78352.47,0.0,-0.93066,4e-05,8.31647]
[1776904042603,48.24,78311.9,0.0,-0.93244,4e-05,8.14713]
[1776904043274,48.24,78281.37,0.0,-0.93376,4e-05,8.02096]
[1776904044281,48.24,78282.14,0.0,-0.93373,4e-05,8.02364]
[1776904045861,48.24,78282.14,0.0,-0.93373,4e-05,8.02364]
[1776904045962,48.24,78281.03,0.0,-0.93378,4e-05,8.01846]
[1776904048310,48.24,78287.2,0.0,-0.93353,4e-05,8.04297]
[1776904049263,48.24,78287.2,0.0,-0.93353,4e-05,8.04297]
[1776904049316,48.24,78248.82,0.0,-0.93516,4e-05,7.88565]
[1776904050323,48.24,78236.86,0.0,-0.93567,4e-05,7.83655]
[1776904051329,48.24,78235.81,0.0,-0.93574,4e-05,7.82832]
[1776904052750,48.24,78235.81,0.0,-0.93574,4e-05,7.82832]
[1776904054351,48.24,78240.32,0.0,-0.93555,4e-05,7.84659]
[1776904059386,48.24,78238.41,0.0,-0.93563,4e-05,7.83865]
[1776904061399,48.24,78243.46,0.0,-0.93542,4e-05,7.85912]
[1776904062407,48.24,78248.08,0.0,-0.93523,4e-05,7.87787]
[1776904064420,48.23,78243.47,0.0,-0.93542,4e-05,7.85895]
[1776904069455,48.23,78244.91,0.0,-0.93537,4e-05,7.86449]
[1776904074491,48.23,78251.06,0.0,-0.93511,4e-05,7.88915]
[1776904076190,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076229,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076436,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076655,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076687,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076694,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904077027,48.23,78253.09,0.0,-0.93503,4e-05,7.89732]
[1776904076756,48.23,78254.01,0.0,-0.93499,4e-05,7.90096]
[1776904077281,48.23,78254.01,0.0,-0.93499,4e-05,7.90096]
[1776904077512,48.23,78268.53,0.0,-0.93438,4e-05,7.96022]
[1776904078519,48.23,78274.01,0.0,-0.93415,4e-05,7.98248]
[1776904080533,48.23,78275.97,0.0,-0.93407,4e-05,7.99001]
[1776904082547,48.23,78257.69,0.0,-0.93485,4e-05,7.91461]
[1776904083555,48.23,78257.49,0.0,-0.93486,4e-05,7.91365]
[1776904084562,48.23,78254.06,0.0,-0.93501,4e-05,7.8995]
[1776904085568,48.23,78259.45,0.0,-0.93478,4e-05,7.92139]
[1776904086576,48.23,78268.38,0.0,-0.9344,4e-05,7.95779]
[1776904087583,48.23,78275.82,0.0,-0.93409,4e-05,7.9881]
[1776904088589,48.23,78273.45,0.0,-0.93419,4e-05,7.97811]
[1776904090635,48.23,78273.13,0.0,-0.93421,4e-05,7.97655]
[1776904090686,48.23,78273.13,0.0,-0.93421,4e-05,7.97655]
[1776904090947,48.23,78273.13,0.0,-0.93421,4e-05,7.97655]
[1776904091021,48.23,78273.13,0.0,-0.93421,4e-05,7.97655]
[1776904091024,48.23,78273.13,0.0,-0.93421,4e-05,7.97655]
[1776904091192,48.22,78274.88,0.0,-0.93414,4e-05,7.98349]
[1776904091611,48.22,78275.72,0.0,-0.9341,4e-05,7.98668]
[1776904093625,48.22,78283.57,0.0,-0.93377,4e-05,8.01841]
[1776904094632,48.22,78288.79,0.0,-0.93355,4e-05,8.03959]
[1776904098660,48.22,78304.81,0.0,-0.93288,4e-05,8.10433]
[1776904099666,48.22,78315.46,0.0,-0.93242,4e-05,8.14845]
[1776904100674,48.22,78316.29,0.0,-0.93238,4e-05,8.15178]
[1776904105752,48.22,78314.74,0.0,-0.93246,4e-05,8.14488]
[1776904105804,48.22,78314.74,0.0,-0.93246,4e-05,8.14488]
[1776904105941,48.22,78314.74,0.0,-0.93246,4e-05,8.14488]
[1776904106109,48.22,78315.01,0.0,-0.93244,4e-05,8.14589]
[1776904106157,48.22,78315.01,0.0,-0.93244,4e-05,8.14589]
[1776904106196,48.22,78315.01,0.0,-0.93244,4e-05,8.14589]
[1776904106721,48.22,78315.15,0.0,-0.93244,4e-05,8.14636]
[1776904107726,48.22,78321.84,0.0,-0.93215,4e-05,8.17406]
[1776904110567,48.22,78325.08,0.0,-0.93201,4e-05,8.18723]
[1776904110578,48.22,78325.08,0.0,-0.93201,4e-05,8.18723]
[1776904110692,48.22,78325.08,0.0,-0.93201,4e-05,8.18723]
[1776904111725,48.21,78325.04,0.0,-0.93202,4e-05,8.18689]
[1776904111773,48.21,78325.04,0.0,-0.93202,4e-05,8.18689]
[1776904111937,48.21,78325.04,0.0,-0.93202,4e-05,8.18689]
[1776904112039,48.21,78325.73,0.0,-0.93202,4e-05,8.18556]
[1776904112433,48.21,78325.73,0.0,-0.93202,4e-05,8.18556]
[1776904113767,48.21,78339.86,0.0,-0.9314,4e-05,8.24415]
[1776904114775,48.21,78342.34,0.0,-0.9313,4e-05,8.25426]
[1776904115782,48.21,78335.09,0.0,-0.93162,4e-05,8.22369]
[1776904116789,48.21,78342.66,0.0,-0.93129,4e-05,8.2551]
[1776904117459,48.21,78342.66,0.0,-0.93129,4e-05,8.2551]
[1776904117796,48.21,78347.97,0.0,-0.93106,4e-05,8.27706]
[1776904118803,48.21,78342.14,0.0,-0.93132,4e-05,8.25234]
[1776904120816,48.21,78338.75,0.0,-0.93147,4e-05,8.23763]
[1776904121816,48.21,78338.75,0.0,-0.93147,4e-05,8.23763]
[1776904121868,48.21,78338.75,0.0,-0.93147,4e-05,8.23763]
[1776904123180,48.21,78338.96,0.0,-0.93147,4e-05,8.23803]
[1776904123201,48.21,78338.96,0.0,-0.93147,4e-05,8.23803]
[1776904123232,48.21,78338.96,0.0,-0.93147,4e-05,8.23803]
[1776904123839,48.21,78336.38,0.0,-0.93158,4e-05,8.227]
[1776904125744,48.21,78336.56,0.0,-0.93158,4e-05,8.22751]
[1776904125938,48.21,78336.56,0.0,-0.93158,4e-05,8.22751]
[1776904125940,48.21,78335.0,0.0,-0.93165,4e-05,8.22076]
[1776904128102,48.2,78334.97,0.0,-0.93165,4e-05,8.22041]
[1776904127867,48.2,78342.39,0.0,-0.93133,4e-05,8.25119]
[1776904128148,48.2,78342.39,0.0,-0.93133,4e-05,8.25119]
[1776904128615,48.2,78342.39,0.0,-0.93133,4e-05,8.25119]
[1776904128700,48.2,78342.39,0.0,-0.93133,4e-05,8.25119]
[1776904128874,48.2,78342.91,0.0,-0.93131,4e-05,8.2531]
[1776904129881,48.2,78347.76,0.0,-0.9311,4e-05,8.27312]
[1776904131847,48.2,78350.5,0.0,-0.93098,4e-05,8.2843]
[1776904131934,48.2,78350.5,0.0,-0.93098,4e-05,8.2843]
[1776904132157,48.2,78350.41,0.0,-0.93099,4e-05,8.28359]
[1776904132185,48.2,78350.41,0.0,-0.93099,4e-05,8.28359]
[1776904132442,48.2,78350.41,0.0,-0.93099,4e-05,8.28359]
[1776904132902,48.2,78348.9,0.0,-0.93106,4e-05,8.27694]
[1776904133912,48.2,78365.45,0.0,-0.93033,4e-05,8.34613]
[1776904134917,48.2,78385.75,0.0,-0.92942,4e-05,8.43175]
[1776904135924,48.2,78389.58,0.0,-0.92925,5e-05,8.44776]
[1776904138945,48.2,78393.85,0.0,-0.92907,5e-05,8.4652]
[1776904140959,48.2,78389.53,0.0,-0.92927,5e-05,8.44636]
[1776904141874,48.2,78389.53,0.0,-0.92927,5e-05,8.44636]
[1776904141966,48.2,78384.4,0.0,-0.9295,4e-05,8.42441]
[1776904142973,48.19,78373.2,0.0,-0.93,4e-05,8.3769]
[1776904143980,48.19,78365.33,0.0,-0.93036,4e-05,8.34362]
[1776904144987,48.19,78363.68,0.0,-0.93043,4e-05,8.33626]
[1776904147001,48.19,78355.31,0.0,-0.93081,4e-05,8.30027]
[1776904149979,48.19,78356.52,0.0,-0.93077,4e-05,8.30465]
[1776904150018,48.19,78356.52,0.0,-0.93077,4e-05,8.30465]
[1776904150201,48.19,78355.88,0.0,-0.9308,4e-05,8.3016]
[1776904150333,48.19,78355.88,0.0,-0.9308,4e-05,8.3016]
[1776904150379,48.19,78355.88,0.0,-0.9308,4e-05,8.3016]
[1776904150438,48.19,78355.88,0.0,-0.9308,4e-05,8.3016]
[1776904151030,48.19,78355.47,0.0,-0.93082,4e-05,8.29952]
[1776904152037,48.19,78362.83,0.0,-0.9305,4e-05,8.3301]
[1776904154053,48.18,78361.92,0.0,-0.93055,4e-05,8.32547]
[1776904156048,48.18,78359.4,0.0,-0.93066,4e-05,8.31448]
[1776904156100,48.18,78359.4,0.0,-0.93066,4e-05,8.31448]
[1776904156197,48.18,78360.92,0.0,-0.9306,4e-05,8.3205]
[1776904156416,48.18,78360.92,0.0,-0.9306,4e-05,8.3205]
[1776904156421,48.18,78360.92,0.0,-0.9306,4e-05,8.3205]
[1776904156439,48.18,78360.92,0.0,-0.9306,4e-05,8.3205]
[1776904157074,48.18,78370.29,0.0,-0.93019,4e-05,8.35955]
[1776904158081,48.18,78382.68,0.0,-0.92964,4e-05,8.41177]
[1776904159089,48.18,78393.62,0.0,-0.92915,5e-05,8.45793]
[1776904160096,48.18,78401.13,0.0,-0.92881,5e-05,8.48957]
[1776904162110,48.18,78410.38,0.0,-0.9284,5e-05,8.52833]
[1776904164124,48.18,78410.73,0.0,-0.92839,5e-05,8.52912]
[1776904167145,48.17,78414.9,0.0,-0.92821,5e-05,8.54586]
[1776904168154,48.17,78422.03,0.0,-0.92789,5e-05,8.57593]
[1776904169161,48.17,78433.08,0.0,-0.92739,5e-05,8.62281]
[1776904170168,48.17,78433.89,0.0,-0.92736,5e-05,8.62579]
[1776904172188,48.17,78443.06,0.0,-0.92697,5e-05,8.66043]
[1776904173194,48.17,78443.95,0.0,-0.92693,5e-05,8.66409]
[1776904174201,48.17,78440.66,0.0,-0.92709,5e-05,8.6498]
[1776904176306,48.17,78439.39,0.0,-0.92715,5e-05,8.64421]
[1776904176641,48.17,78472.15,0.0,-0.92563,5e-05,8.78492]
[1776904177231,48.17,78484.01,0.0,-0.92507,5e-05,8.83633]
[1776904178240,48.17,78498.19,0.0,-0.92441,5e-05,8.89758]
[1776904180011,48.16,78501.49,0.0,-0.92426,5e-05,8.91125]
[1776904180284,48.16,78493.88,0.0,-0.92462,5e-05,8.8781]
[1776904181475,48.16,78493.88,0.0,-0.92462,5e-05,8.8781]
[1776904181559,48.16,78491.4,0.0,-0.92475,5e-05,8.86635]
[1776904187304,48.16,78489.73,0.0,-0.92485,5e-05,8.85679]
[1776904189319,48.15,78483.05,0.0,-0.92518,5e-05,8.82688]
[1776904193346,48.14,78479.58,0.0,-0.9254,5e-05,8.8064]
[1776904194353,48.14,78474.45,0.0,-0.92565,5e-05,8.78381]
[1776904199388,48.13,78477.74,0.0,-0.92551,5e-05,8.79638]
[1776904201012,48.13,78477.74,0.0,-0.92551,5e-05,8.79638]
[1776904201027,48.13,78477.74,0.0,-0.92551,5e-05,8.79638]
[1776904201192,48.13,78477.74,0.0,-0.92551,5e-05,8.79638]
[1776904201402,48.13,78472.61,0.0,-0.92576,5e-05,8.77348]
[1776904202409,48.13,78457.34,0.0,-0.92647,5e-05,8.70717]
[1776904203416,48.13,78447.21,0.0,-0.92694,5e-05,8.66325]
[1776904204426,48.13,78442.48,0.0,-0.92717,5e-05,8.64234]
[1776904205430,48.13,78455.88,0.0,-0.92656,5e-05,8.69948]
[1776904206437,48.13,78461.26,0.0,-0.92631,5e-05,8.72219]
[1776904207444,48.13,78465.34,0.0,-0.92613,5e-05,8.73924]
[1776904208821,48.13,78465.34,0.0,-0.92613,5e-05,8.73924]
[1776904208889,48.13,78465.34,0.0,-0.92613,5e-05,8.73924]
[1776904208939,48.13,78465.34,0.0,-0.92613,5e-05,8.73924]
[1776904208966,48.12,78464.39,0.0,-0.92618,5e-05,8.73467]
[1776904209874,48.12,78464.39,0.0,-0.92618,5e-05,8.73467]
[1776904209938,48.12,78464.39,0.0,-0.92618,5e-05,8.73467]
[1776904209974,48.12,78464.39,0.0,-0.92618,5e-05,8.73467]
[1776904210039,48.12,78464.76,0.0,-0.92616,5e-05,8.73602]
[1776904210909,48.12,78464.76,0.0,-0.92616,5e-05,8.73602]
[1776904210944,48.12,78464.76,0.0,-0.92616,5e-05,8.73602]
[1776904211045,48.12,78469.25,0.0,-0.92596,5e-05,8.75519]
[1776904211543,48.12,78469.25,0.0,-0.92596,5e-05,8.75519]
[1776904211592,48.12,78469.25,0.0,-0.92596,5e-05,8.75519]
[1776904211695,48.12,78469.25,0.0,-0.92596,5e-05,8.75519]
[1776904213486,48.12,78480.9,0.0,-0.92542,5e-05,8.80509]
[1776904214555,48.12,78480.9,0.0,-0.92542,5e-05,8.80509]
[1776904214703,48.12,78480.9,0.0,-0.92542,5e-05,8.80509]
[1776904214903,48.12,78480.9,0.0,-0.92542,5e-05,8.80509]
[1776904214942,48.12,78480.9,0.0,-0.92542,5e-05,8.80509]
[1776904214994,48.12,78482.42,0.0,-0.92535,5e-05,8.81106]
[1776904216542,48.12,78500.43,0.0,-0.92451,5e-05,8.88903]
[1776904217546,48.12,78516.27,0.0,-0.92376,5e-05,8.95784]
[1776904218553,48.12,78536.94,0.0,-0.92277,5e-05,9.04839]
[1776904219560,48.12,78546.91,0.0,-0.9223,5e-05,9.09166]
[1776904220567,48.11,78551.43,0.0,-0.92209,5e-05,9.11115]
[1776904221594,48.11,78578.18,0.0,-0.92078,5e-05,9.22961]
[1776904223606,48.08,78580.06,0.0,-0.92084,5e-05,9.22462]
[1776904224919,48.08,78580.06,0.0,-0.92084,5e-05,9.22462]
[1776904225020,48.06,78557.7,0.0,-0.922,5e-05,9.11915]
[1776904225621,48.06,78546.3,0.0,-0.92256,5e-05,9.06835]
[1776904226628,48.06,78543.9,0.0,-0.92268,5e-05,9.05738]
[1776904227636,48.06,78537.25,0.0,-0.923,5e-05,9.02772]
[1776904228643,48.06,78522.77,0.0,-0.9237,5e-05,8.96382]
[1776904229649,48.06,78532.95,0.0,-0.92322,5e-05,9.00825]
[1776904230656,48.06,78541.08,0.0,-0.92283,5e-05,9.0437]
[1776904231663,48.06,78560.14,0.0,-0.92194,5e-05,9.12325]
[1776904232670,48.06,78565.7,0.0,-0.92168,5e-05,9.14738]
[1776904233677,48.06,78558.64,0.0,-0.92203,5e-05,9.11562]
[1776904235691,48.06,78562.28,0.0,-0.92185,5e-05,9.1315]
[1776904236698,48.05,78569.43,0.0,-0.92151,5e-05,9.16304]
[1776904237705,48.05,78576.96,0.0,-0.92114,5e-05,9.19627]
[1776904238712,48.05,78570.09,0.0,-0.92148,5e-05,9.16557]
[1776904239719,48.05,78556.71,0.0,-0.92213,5e-05,9.10617]
[1776904240726,48.05,78562.27,0.0,-0.92186,5e-05,9.13067]
[1776904242740,48.05,78558.83,0.0,-0.92203,5e-05,9.11521]
[1776904243747,48.05,78546.47,0.0,-0.92263,5e-05,9.06055]
[1776904244754,48.05,78549.95,0.0,-0.92247,5e-05,9.07552]
[1776904246768,48.05,78555.15,0.0,-0.92222,5e-05,9.09838]
[1776904248782,48.05,78546.62,0.0,-0.92264,5e-05,9.05987]
[1776904249789,48.05,78544.82,0.0,-0.92273,5e-05,9.05156]
[1776904250803,48.05,78544.82,0.0,-0.92273,5e-05,9.05156]
[1776904250858,48.05,78544.82,0.0,-0.92273,5e-05,9.05156]
[1776904250937,48.05,78544.82,0.0,-0.92273,5e-05,9.05156]
[1776904252811,48.05,78532.42,0.0,-0.92334,5e-05,8.99593]
[1776904253817,48.04,78526.93,0.0,-0.92361,5e-05,8.97156]
[1776904254824,48.04,78514.32,0.0,-0.92421,5e-05,8.91609]
[1776904255831,48.04,78506.33,0.0,-0.92461,5e-05,8.87967]
[1776904256838,48.04,78501.9,0.0,-0.92482,5e-05,8.86025]
[1776904257827,48.04,78501.9,0.0,-0.92482,5e-05,8.86025]
[1776904257845,48.04,78493.65,0.0,-0.92521,5e-05,8.82433]
[1776904258852,48.04,78479.45,0.0,-0.92588,5e-05,8.76192]
[1776904259859,48.02,78478.85,0.0,-0.92598,5e-05,8.75299]
[1776904261226,48.02,78478.85,0.0,-0.92598,5e-05,8.75299]
[1776904264895,47.95,78486.02,0.0,-0.92593,5e-05,8.75779]
[1776904265902,47.95,78496.19,0.0,-0.92546,5e-05,8.80174]
[1776904266909,47.95,78496.31,0.0,-0.92545,5e-05,8.80229]
[1776904267916,47.95,78493.04,0.0,-0.92561,5e-05,8.78776]
[1776904268923,47.95,78507.5,0.0,-0.92493,5e-05,8.85079]
[1776904269930,47.95,78512.07,0.0,-0.92472,5e-05,8.87027]
[1776904271944,47.95,78507.67,0.0,-0.92494,5e-05,8.8497]
[1776904272951,47.95,78503.96,0.0,-0.92512,5e-05,8.83308]
[1776904273521,47.95,78503.96,0.0,-0.92512,5e-05,8.83308]
[1776904273573,47.95,78503.96,0.0,-0.92512,5e-05,8.83308]
[1776904273689,47.95,78503.96,0.0,-0.92512,5e-05,8.83308]
[1776904274852,47.95,78504.85,0.0,-0.92508,5e-05,8.83694]
[1776904274904,47.95,78504.85,0.0,-0.92508,5e-05,8.83694]
[1776904274940,47.95,78504.85,0.0,-0.92508,5e-05,8.83694]
[1776904274965,47.95,78505.74,0.0,-0.92504,5e-05,8.8408]
[1776904275972,47.95,78494.91,0.0,-0.92555,5e-05,8.7936]
[1776904276818,47.95,78494.91,0.0,-0.92555,5e-05,8.7936]
[1776904276874,47.95,78494.91,0.0,-0.92555,5e-05,8.7936]
[1776904276939,47.95,78494.91,0.0,-0.92555,5e-05,8.7936]
[1776904277209,47.95,78489.3,0.0,-0.92581,5e-05,8.76892]
[1776904278844,47.95,78487.28,0.0,-0.92591,5e-05,8.75989]
[1776904280000,47.94,78483.57,0.0,-0.92609,5e-05,8.7433]
[1776904281253,47.94,78483.57,0.0,-0.92609,5e-05,8.7433]
[1776904281316,47.94,78483.57,0.0,-0.92609,5e-05,8.7433]
[1776904281293,47.94,78484.11,0.0,-0.92607,5e-05,8.74543]
[1776904281436,47.94,78484.11,0.0,-0.92607,5e-05,8.74543]
[1776904282014,47.94,78483.44,0.0,-0.9261,5e-05,8.7423]
[1776904282820,47.94,78483.44,0.0,-0.9261,5e-05,8.7423]
[1776904283021,47.94,78490.17,0.0,-0.92579,5e-05,8.7713]
[1776904283879,47.94,78490.17,0.0,-0.92579,5e-05,8.7713]
[1776904283946,47.94,78490.17,0.0,-0.92579,5e-05,8.7713]
[1776904284036,47.94,78495.85,0.0,-0.92553,5e-05,8.79573]
[1776904284369,47.94,78495.85,0.0,-0.92553,5e-05,8.79573]
[1776904284435,47.94,78495.85,0.0,-0.92553,5e-05,8.79573]
[1776904285036,47.94,78516.73,0.0,-0.92454,5e-05,8.88685]
[1776904286043,47.94,78521.32,0.0,-0.92432,5e-05,8.90684]
[1776904289064,47.94,78515.34,0.0,-0.92461,5e-05,8.88032]
[1776904290092,47.94,78515.34,0.0,-0.92461,5e-05,8.88032]
[1776904290145,47.94,78515.34,0.0,-0.92461,5e-05,8.88032]
[1776904290196,47.94,78515.34,0.0,-0.92461,5e-05,8.88032]
[1776904290246,47.94,78515.55,0.0,-0.9246,5e-05,8.88116]
[1776904292085,47.94,78501.65,0.0,-0.92531,5e-05,8.81475]
[1776904293092,47.94,78495.16,0.0,-0.92561,5e-05,8.78652]
[1776904294099,47.94,78498.56,0.0,-0.92545,5e-05,8.80137]
[1776904295106,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904295387,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904295436,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904295450,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904295776,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904295937,47.94,78503.2,0.0,-0.92523,5e-05,8.82162]
[1776904296113,47.94,78500.34,0.0,-0.92537,5e-05,8.80917]
[1776904297119,47.94,78488.98,0.0,-0.9259,5e-05,8.75946]
[1776904298127,47.94,78484.75,0.0,-0.9261,5e-05,8.74087]
[1776904299142,47.94,78474.57,0.0,-0.92658,5e-05,8.69657]
[1776904300142,47.93,78464.52,0.0,-0.92705,5e-05,8.65263]
[1776904301149,47.93,78458.9,0.0,-0.92732,5e-05,8.62795]
[1776904302156,47.93,78451.79,0.0,-0.92765,5e-05,8.59693]
[1776904304170,47.93,78451.1,0.0,-0.92769,5e-05,8.59325]
[1776904309205,47.93,78449.12,0.0,-0.9278,5e-05,8.58299]
[1776904309720,47.93,78449.12,0.0,-0.9278,5e-05,8.58299]
[1776904309724,47.93,78449.12,0.0,-0.9278,5e-05,8.58299]
[1776904309937,47.93,78449.12,0.0,-0.9278,5e-05,8.58299]
[1776904310212,47.92,78449.05,0.0,-0.92781,5e-05,8.58236]
[1776904315250,47.92,78445.58,0.0,-0.92797,5e-05,8.56732]
[1776904316257,47.92,78431.48,0.0,-0.92861,5e-05,8.50698]
[1776904317264,47.92,78426.88,0.0,-0.92882,5e-05,8.48711]
[1776904318271,47.92,78423.54,0.0,-0.92898,5e-05,8.47267]
[1776904319279,47.92,78413.56,0.0,-0.92943,5e-05,8.42997]
[1776904320285,47.92,78409.23,0.0,-0.92963,5e-05,8.41146]
[1776904322302,47.92,78421.52,0.0,-0.92907,5e-05,8.46365]
[1776904323401,47.92,78421.52,0.0,-0.92907,5e-05,8.46365]
[1776904323365,47.92,78414.38,0.0,-0.9294,5e-05,8.43307]
[1776904324361,47.92,78405.83,0.0,-0.92979,5e-05,8.39659]
[1776904325368,47.92,78402.71,0.0,-0.92993,4e-05,8.3833]
[1776904326895,47.92,78403.15,0.0,-0.92991,4e-05,8.38514]
[1776904327123,47.92,78403.15,0.0,-0.92991,4e-05,8.38514]
[1776904327187,47.92,78403.15,0.0,-0.92991,4e-05,8.38514]
[1776904327887,47.92,78403.0,0.0,-0.92991,4e-05,8.38448]
[1776904329241,47.92,78401.34,0.0,-0.92999,4e-05,8.3774]
[1776904329289,47.92,78401.34,0.0,-0.92999,4e-05,8.3774]
[1776904329395,47.92,78402.2,0.0,-0.92995,4e-05,8.38103]
[1776904329436,47.92,78402.2,0.0,-0.92995,4e-05,8.38103]
[1776904332434,47.92,78402.66,0.0,-0.92993,4e-05,8.38294]
[1776904332486,47.92,78402.66,0.0,-0.92993,4e-05,8.38294]
[1776904332687,47.92,78402.66,0.0,-0.92993,4e-05,8.38294]
[1776904332788,47.92,78400.28,0.0,-0.93004,4e-05,8.3728]
[1776904335558,47.92,78401.19,0.0,-0.93,4e-05,8.37665]
[1776904335603,47.92,78401.19,0.0,-0.93,4e-05,8.37665]
[1776904335688,47.92,78401.19,0.0,-0.93,4e-05,8.37665]
[1776904335789,47.92,78408.42,0.0,-0.92967,5e-05,8.40725]
[1776904336449,47.92,78413.28,0.0,-0.92945,5e-05,8.42792]
[1776904337456,47.92,78419.55,0.0,-0.92917,5e-05,8.45452]
[1776904339697,47.92,78420.57,0.0,-0.92913,5e-05,8.45872]
[1776904339749,47.92,78420.57,0.0,-0.92913,5e-05,8.45872]
[1776904339937,47.92,78420.57,0.0,-0.92913,5e-05,8.45872]
[1776904339980,47.92,78412.18,0.0,-0.92951,5e-05,8.42274]
[1776904341484,47.92,78405.09,0.0,-0.92983,4e-05,8.39253]
[1776904342534,47.92,78405.09,0.0,-0.92983,4e-05,8.39253]
[1776904342586,47.92,78405.09,0.0,-0.92983,4e-05,8.39253]
[1776904342693,47.92,78405.09,0.0,-0.92983,4e-05,8.39253]
[1776904342792,47.92,78401.85,0.0,-0.92998,4e-05,8.37867]
[1776904343508,47.92,78394.05,0.0,-0.93033,4e-05,8.34561]
[1776904345518,47.92,78389.59,0.0,-0.93053,4e-05,8.32675]
[1776904348070,47.92,78386.98,0.0,-0.93064,4e-05,8.31576]
[1776904348191,47.92,78386.98,0.0,-0.93064,4e-05,8.31576]
[1776904348240,47.92,78390.74,0.0,-0.93047,4e-05,8.33179]
[1776904349087,47.92,78390.74,0.0,-0.93047,4e-05,8.33179]
[1776904349106,47.92,78381.71,0.0,-0.93087,4e-05,8.2937]
[1776904349546,47.92,78374.47,0.0,-0.9312,4e-05,8.26318]
[1776904350553,47.92,78373.01,0.0,-0.93126,4e-05,8.25714]
[1776904353246,47.92,78372.4,0.0,-0.93131,4e-05,8.25069]
[1776904353255,47.92,78372.4,0.0,-0.93131,4e-05,8.25069]
[1776904353346,47.92,78372.78,0.0,-0.93129,4e-05,8.25263]
[1776904353441,47.92,78372.78,0.0,-0.93129,4e-05,8.25263]
[1776904353574,47.92,78370.4,0.0,-0.9314,4e-05,8.24261]
[1776904358839,47.92,78370.56,0.0,-0.93138,4e-05,8.24401]
[1776904359618,47.92,78366.06,0.0,-0.93158,4e-05,8.22545]
[1776904364653,47.93,78366.11,0.0,-0.93157,4e-05,8.22664]
[1776904369688,47.93,78365.93,0.0,-0.93156,4e-05,8.22707]
[1776904370694,47.93,78363.4,0.0,-0.93167,4e-05,8.21664]
[1776904375730,47.93,78371.54,0.0,-0.9313,4e-05,8.25185]
[1776904376736,47.93,78366.89,0.0,-0.93151,4e-05,8.23245]
[1776904377744,47.93,78370.05,0.0,-0.93136,4e-05,8.24591]
[1776904381772,47.94,78366.71,0.0,-0.9315,4e-05,8.23251]
[1776904382779,47.94,78363.85,0.0,-0.93163,4e-05,8.22067]
[1776904384802,47.94,78354.36,0.0,-0.93204,4e-05,8.18108]
[1776904385804,47.94,78351.17,0.0,-0.93218,4e-05,8.1682]
[1776904386811,47.94,78345.99,0.0,-0.93241,4e-05,8.14647]
[1776904387818,47.94,78351.58,0.0,-0.93216,4e-05,8.16981]
[1776904389834,47.94,78366.37,0.0,-0.93151,4e-05,8.23201]
[1776904390841,47.94,78367.32,0.0,-0.93147,4e-05,8.2362]
[1776904391848,47.94,78369.99,0.0,-0.93135,4e-05,8.2476]
[1776904392855,47.94,78374.9,0.0,-0.93113,4e-05,8.26843]
[1776904393862,47.94,78371.44,0.0,-0.93128,4e-05,8.25399]
[1776904398897,47.94,78369.09,0.0,-0.93137,4e-05,8.24489]
[1776904402924,47.94,78364.41,0.0,-0.93157,4e-05,8.22587]
[1776904406953,47.95,78354.46,0.0,-0.932,4e-05,8.18493]
[1776904407960,47.95,78354.79,0.0,-0.93199,4e-05,8.18656]
[1776904412995,47.94,78355.27,0.0,-0.932,4e-05,8.18398]
[1776904418029,47.95,78355.97,0.0,-0.93196,4e-05,8.18775]
[1776904419037,47.95,78361.78,0.0,-0.9317,4e-05,8.21234]
[1776904421051,47.95,78366.59,0.0,-0.93149,4e-05,8.2329]
[1776904426085,47.95,78359.0,0.0,-0.93181,4e-05,8.20184]
[1776904427093,47.95,78355.74,0.0,-0.93195,4e-05,8.18838]
[1776904432129,47.95,78357.29,0.0,-0.93187,4e-05,8.19599]
[1776904435150,47.95,78350.73,0.0,-0.93216,4e-05,8.16847]
[1776904440185,47.95,78349.41,0.0,-0.93223,4e-05,8.1625]
[1776904440963,47.95,78349.41,0.0,-0.93223,4e-05,8.1625]
[1776904441014,47.95,78349.41,0.0,-0.93223,4e-05,8.1625]
[1776904441202,47.95,78349.41,0.0,-0.93223,4e-05,8.1625]
[1776904447462,47.95,78348.54,0.0,-0.93227,4e-05,8.15835]
[1776904453277,47.95,78347.36,0.0,-0.93233,4e-05,8.15284]
[1776904456371,47.95,78361.45,0.0,-0.93171,4e-05,8.21159]
[1776904457307,47.95,78371.09,0.0,-0.93128,4e-05,8.25227]
[1776904458314,47.95,78370.41,0.0,-0.93131,4e-05,8.24953]
[1776904463349,47.95,78373.02,0.0,-0.93119,4e-05,8.26111]
[1776904466370,47.95,78370.37,0.0,-0.9313,4e-05,8.25031]
[1776904468384,47.95,78373.33,0.0,-0.93117,4e-05,8.26301]
[1776904470398,47.95,78366.63,0.0,-0.93146,4e-05,8.23508]
[1776904472411,47.95,78362.3,0.0,-0.93168,4e-05,8.21319]
[1776904476440,47.96,78374.97,0.0,-0.93111,4e-05,8.26719]
[1776904477447,47.96,78395.81,0.0,-0.93018,4e-05,8.35528]
[1776904478453,47.96,78400.29,0.0,-0.92998,4e-05,8.37423]
[1776904483492,47.96,78403.26,0.0,-0.92985,4e-05,8.38648]
[1776904484499,47.96,78407.34,0.0,-0.92967,5e-05,8.40372]
[1776904485506,47.95,78413.01,0.0,-0.92941,5e-05,8.42772]
[1776904486513,47.95,78418.53,0.0,-0.92917,5e-05,8.45108]
[1776904489534,47.95,78425.38,0.0,-0.92886,5e-05,8.47976]
[1776904491548,47.95,78422.79,0.0,-0.92898,5e-05,8.46828]
[1776904492205,47.95,78422.79,0.0,-0.92898,5e-05,8.46828]
[1776904492254,47.95,78422.79,0.0,-0.92898,5e-05,8.46828]
[1776904492441,47.95,78422.79,0.0,-0.92898,5e-05,8.46828]
[1776904492555,47.95,78423.96,0.0,-0.92893,5e-05,8.47307]
[1776904496583,47.95,78428.67,0.0,-0.92873,5e-05,8.49237]
[1776904497592,47.95,78459.36,0.0,-0.92732,5e-05,8.62377]
[1776904498599,47.95,78460.17,0.0,-0.92729,5e-05,8.6272]
[1776904500613,47.95,78452.38,0.0,-0.92765,5e-05,8.59358]
[1776904502226,47.95,78452.38,0.0,-0.92765,5e-05,8.59358]
[1776904502245,47.95,78448.92,0.0,-0.92781,5e-05,8.57873]
[1776904502632,47.95,78453.0,0.0,-0.92762,5e-05,8.59626]
[1776904503639,47.95,78456.69,0.0,-0.92745,5e-05,8.61213]
[1776904504646,47.95,78459.21,0.0,-0.92733,5e-05,8.62295]
[1776904506203,47.95,78459.21,0.0,-0.92733,5e-05,8.62295]
[1776904506300,47.95,78459.34,0.0,-0.92733,5e-05,8.62342]
[1776904507106,47.95,78455.72,0.0,-0.92749,5e-05,8.60782]
[1776904507667,47.95,78450.97,0.0,-0.92771,5e-05,8.58739]
[1776904508675,47.95,78448.29,0.0,-0.92784,5e-05,8.57586]
[1776904510696,47.95,78442.89,0.0,-0.92808,5e-05,8.55273]
[1776904513716,47.95,78433.79,0.0,-0.92851,5e-05,8.51316]
[1776904514724,47.95,78429.94,0.0,-0.92868,5e-05,8.49639]
[1776904515731,47.95,78427.74,0.0,-0.92879,5e-05,8.48674]
[1776904517745,47.94,78420.66,0.0,-0.92911,5e-05,8.45608]
[1776904518752,47.94,78417.88,0.0,-0.92924,5e-05,8.44403]
[1776904520766,47.94,78417.41,0.0,-0.92927,5e-05,8.44171]
[1776904525801,47.94,78420.57,0.0,-0.92913,5e-05,8.45442]
[1776904530852,47.94,78418.19,0.0,-0.92925,5e-05,8.44347]
[1776904534880,47.94,78432.75,0.0,-0.92863,5e-05,8.50078]
[1776904535887,47.94,78441.42,0.0,-0.92823,5e-05,8.53765]
[1776904536894,47.94,78439.19,0.0,-0.92834,5e-05,8.5278]
[1776904539916,47.93,78441.9,0.0,-0.92822,5e-05,8.53856]
[1776904543944,47.93,78446.36,0.0,-0.92803,5e-05,8.55645]
[1776904547973,47.93,78441.75,0.0,-0.92826,5e-05,8.53536]
[1776904553008,47.92,78436.76,0.0,-0.9285,5e-05,8.51253]
[1776904558043,47.92,78433.99,0.0,-0.92864,5e-05,8.4994]
[1776904559050,47.92,78438.5,0.0,-0.92844,5e-05,8.51845]
[1776904561064,47.92,78422.41,0.0,-0.92918,5e-05,8.44919]
[1776904562071,47.92,78421.95,0.0,-0.9292,5e-05,8.44706]
[1776904563078,47.92,78419.19,0.0,-0.92933,5e-05,8.43514]
[1776904568113,47.92,78421.41,0.0,-0.92923,5e-05,8.44388]
[1776904573149,47.91,78420.59,0.0,-0.92928,5e-05,8.43966]
[1776904578365,47.91,78420.31,0.0,-0.9293,5e-05,8.43789]
[1776904584226,47.91,78420.04,0.0,-0.92932,5e-05,8.43575]
[1776904585233,47.91,78416.91,0.0,-0.92946,5e-05,8.42228]
[1776904586240,47.91,78420.1,0.0,-0.92932,5e-05,8.43576]
[1776904587246,47.91,78423.42,0.0,-0.92917,5e-05,8.44977]
[1776904592282,47.91,78423.67,0.0,-0.9292,5e-05,8.44599]
[1776904594661,47.91,78437.54,0.0,-0.92857,5e-05,8.50493]
[1776904595303,47.91,78444.04,0.0,-0.92827,5e-05,8.53291]
[1776904597317,47.91,78439.01,0.0,-0.9285,5e-05,8.51156]
[1776904598324,47.91,78435.08,0.0,-0.92868,5e-05,8.49449]
[1776904602354,47.9,78443.04,0.0,-0.92833,5e-05,8.52765]
[1776904604368,47.9,78431.73,0.0,-0.92885,5e-05,8.47869]
[1776904605375,47.9,78426.86,0.0,-0.92908,5e-05,8.45769]
[1776904608214,47.9,78425.28,0.0,-0.92915,5e-05,8.45062]
[1776904608396,47.9,78425.36,0.0,-0.92915,5e-05,8.4508]
[1776904610222,47.9,78426.15,0.0,-0.92912,5e-05,8.454]
[1776904610409,47.9,78435.97,0.0,-0.92867,5e-05,8.49579]
[1776904611417,47.9,78451.51,0.0,-0.92796,5e-05,8.5624]
[1776904612425,47.9,78456.22,0.0,-0.92775,5e-05,8.58208]
[1776904613431,47.9,78460.78,0.0,-0.92754,5e-05,8.60172]
[1776904614438,47.9,78466.06,0.0,-0.92729,5e-05,8.6248]
[1776904617459,47.9,78473.6,0.0,-0.92694,5e-05,8.6572]
[1776904619473,47.9,78473.22,0.0,-0.92696,5e-05,8.65535]
[1776904624508,47.9,78468.46,0.0,-0.92719,5e-05,8.63438]
[1776904626521,47.9,78465.1,0.0,-0.92734,5e-05,8.6198]
[1776904630550,47.9,78468.24,0.0,-0.9272,5e-05,8.63323]
[1776904633571,47.9,78476.43,0.0,-0.92682,5e-05,8.66846]
[1776904635585,47.9,78478.28,0.0,-0.92674,5e-05,8.67625]
[1776904636592,47.9,78469.83,0.0,-0.92713,5e-05,8.63963]
[1776904637599,47.89,78468.41,0.0,-0.9272,5e-05,8.63345]
[1776904638605,47.89,78462.35,0.0,-0.92748,5e-05,8.60729]
[1776904639613,47.89,78459.18,0.0,-0.92763,5e-05,8.59364]
[1776904642634,47.89,78468.63,0.0,-0.92719,5e-05,8.63441]
[1776904643641,47.89,78475.2,0.0,-0.92688,5e-05,8.66274]
[1776904645656,47.89,78522.19,0.0,-0.92468,5e-05,8.86699]
[1776904646161,47.89,78522.19,0.0,-0.92468,5e-05,8.86699]
[1776904646416,47.89,78522.19,0.0,-0.92468,5e-05,8.86699]
[1776904646662,47.89,78549.4,0.0,-0.92338,5e-05,8.9863]
[1776904647669,47.89,78555.78,0.0,-0.92307,5e-05,9.0142]
[1776904649725,47.89,78556.61,0.0,-0.92304,5e-05,9.01759]
[1776904649738,47.89,78589.94,0.0,-0.92142,5e-05,9.16501]
[1776904650690,47.89,78592.92,0.0,-0.92127,5e-05,9.17811]
[1776904651359,47.89,78592.92,0.0,-0.92127,5e-05,9.17811]
[1776904651697,47.89,78577.56,0.0,-0.92206,5e-05,9.10515]
[1776904652709,47.89,78565.81,0.0,-0.92264,5e-05,9.05273]
[1776904652886,47.89,78565.81,0.0,-0.92264,5e-05,9.05273]
[1776904653711,47.89,78562.04,0.0,-0.92282,5e-05,9.03576]
[1776904655728,47.89,78554.15,0.0,-0.92321,5e-05,9.00039]
[1776904656735,47.89,78545.61,0.0,-0.92362,5e-05,8.96292]
[1776904657742,47.89,78541.41,0.0,-0.92382,5e-05,8.94465]
[1776904659756,47.89,78530.73,0.0,-0.92433,5e-05,8.89823]
[1776904660763,47.89,78525.97,0.0,-0.92455,5e-05,8.87731]
[1776904661770,47.89,78528.66,0.0,-0.92442,5e-05,8.88906]
[1776904664207,47.89,78528.14,0.0,-0.92445,5e-05,8.88669]
[1776904664253,47.89,78527.93,0.0,-0.92446,5e-05,8.88572]
[1776904665798,47.89,78522.33,0.0,-0.92473,5e-05,8.86117]
[1776904667196,47.89,78522.33,0.0,-0.92473,5e-05,8.86117]
[1776904667294,47.89,78517.53,0.0,-0.92496,5e-05,8.84021]
[1776904668819,47.89,78508.72,0.0,-0.92537,5e-05,8.80179]
[1776904670833,47.89,78505.16,0.0,-0.92554,5e-05,8.78645]
[1776904673854,47.89,78509.48,0.0,-0.92533,5e-05,8.80558]
[1776904674861,47.89,78512.61,0.0,-0.92518,5e-05,8.8193]
[1776904675868,47.89,78507.61,0.0,-0.92542,5e-05,8.79755]
[1776904676875,47.89,78503.17,0.0,-0.92563,5e-05,8.7783]
[1776904681911,47.89,78492.68,0.0,-0.92611,5e-05,8.73329]
[1776904682918,47.89,78493.52,0.0,-0.92607,5e-05,8.73712]
[1776904683925,47.89,78497.6,0.0,-0.92588,5e-05,8.75502]
[1776904685939,47.89,78490.04,0.0,-0.92623,5e-05,8.72249]
[1776904687952,47.89,78488.99,0.0,-0.92627,5e-05,8.71835]
[1776904689967,47.9,78494.06,0.0,-0.92603,5e-05,8.74076]
[1776904690974,47.9,78497.67,0.0,-0.92586,5e-05,8.75661]
[1776904691986,47.9,78497.67,0.0,-0.92586,5e-05,8.75661]
[1776904692013,47.9,78502.35,0.0,-0.92564,5e-05,8.77711]
[1776904692992,47.9,78505.74,0.0,-0.92548,5e-05,8.79197]
[1776904693999,47.9,78501.29,0.0,-0.92568,5e-05,8.77305]
[1776904695494,47.9,78501.29,0.0,-0.92568,5e-05,8.77305]
[1776904695581,47.9,78508.92,0.0,-0.92531,5e-05,8.80724]
[1776904696013,47.9,78513.33,0.0,-0.9251,5e-05,8.82647]
[1776904697020,47.9,78514.27,0.0,-0.92505,5e-05,8.831]
[1776904698028,47.9,78514.27,0.0,-0.92505,5e-05,8.831]
[1776904698075,47.9,78514.43,0.0,-0.92504,5e-05,8.83209]
[1776904699475,47.9,78514.43,0.0,-0.92504,5e-05,8.83209]
[1776904699529,47.9,78514.43,0.0,-0.92504,5e-05,8.83209]
[1776904699535,47.9,78520.45,0.0,-0.92475,5e-05,8.85915]
[1776904701689,47.9,78520.51,0.0,-0.92475,5e-05,8.85941]
[1776904701776,47.91,78519.34,0.0,-0.92479,5e-05,8.85496]
[1776904702055,47.91,78523.0,0.0,-0.92462,5e-05,8.87097]
[1776904703062,47.91,78515.45,0.0,-0.92497,5e-05,8.83831]
[1776904704069,47.91,78507.21,0.0,-0.92536,5e-05,8.80269]
[1776904705076,47.91,78503.6,0.0,-0.92553,5e-05,8.78733]
[1776904706083,47.91,78503.1,0.0,-0.92554,5e-05,8.78558]
[1776904708097,47.91,78500.45,0.0,-0.92567,5e-05,8.77421]
[1776904708981,47.91,78500.45,0.0,-0.92567,5e-05,8.77421]
[1776904709025,47.91,78500.45,0.0,-0.92567,5e-05,8.77421]
[1776904709193,47.91,78500.45,0.0,-0.92567,5e-05,8.77421]
[1776904713132,47.91,78497.04,0.0,-0.92585,5e-05,8.75572]
[1776904714139,47.91,78490.76,0.0,-0.92615,5e-05,8.72856]
[1776904716153,47.91,78483.93,0.0,-0.92646,5e-05,8.69923]
[1776904719755,47.91,78484.51,0.0,-0.92643,5e-05,8.7021]
[1776904719799,47.91,78484.51,0.0,-0.92643,5e-05,8.7021]
[1776904719939,47.91,78484.61,0.0,-0.92642,5e-05,8.70294]
[1776904725217,47.92,78476.72,0.0,-0.92678,5e-05,8.66977]
[1776904726227,47.92,78468.07,0.0,-0.92718,5e-05,8.63264]
[1776904728240,47.92,78468.48,0.0,-0.92715,5e-05,8.63527]
[1776904729111,47.92,78468.48,0.0,-0.92715,5e-05,8.63527]
[1776904729162,47.92,78468.48,0.0,-0.92715,5e-05,8.63527]
[1776904729200,47.92,78468.48,0.0,-0.92715,5e-05,8.63527]
[1776904732270,47.92,78464.96,0.0,-0.9273,5e-05,8.62099]
[1776904734284,47.92,78456.56,0.0,-0.92768,5e-05,8.58578]
[1776904735291,47.92,78450.2,0.0,-0.92797,5e-05,8.55846]
[1776904736298,47.92,78453.56,0.0,-0.92782,5e-05,8.573]
[1776904741333,47.93,78463.44,0.0,-0.92736,5e-05,8.6161]
[1776904742339,47.93,78466.63,0.0,-0.9272,5e-05,8.63018]
[1776904743347,47.93,78478.09,0.0,-0.92667,5e-05,8.67996]
[1776904744354,47.93,78481.83,0.0,-0.92649,5e-05,8.69636]
[1776904746663,47.93,78481.7,0.0,-0.9265,5e-05,8.696]
[1776904746692,47.93,78481.7,0.0,-0.9265,5e-05,8.696]
[1776904746802,47.93,78481.7,0.0,-0.9265,5e-05,8.696]
[1776904746765,47.93,78476.54,0.0,-0.92673,5e-05,8.67388]
[1776904746937,47.93,78476.54,0.0,-0.92673,5e-05,8.67388]
[1776904752410,47.93,78466.13,0.0,-0.9272,5e-05,8.6304]
[1776904754424,47.93,78464.62,0.0,-0.92726,5e-05,8.62452]
[1776904755431,47.93,78448.92,0.0,-0.92799,5e-05,8.55699]
[1776904756438,47.94,78454.15,0.0,-0.92775,5e-05,8.57953]
[1776904757445,47.94,78458.05,0.0,-0.92756,5e-05,8.59668]
[1776904758452,47.94,78482.91,0.0,-0.9264,5e-05,8.70469]
[1776904759459,47.94,78489.32,0.0,-0.9261,5e-05,8.73303]
[1776904761473,47.94,78491.61,0.0,-0.92598,5e-05,8.74396]
[1776904764258,47.94,78493.2,0.0,-0.92589,5e-05,8.75185]
[1776904764277,47.94,78493.2,0.0,-0.92589,5e-05,8.75185]
[1776904764439,47.94,78493.2,0.0,-0.92589,5e-05,8.75185]
[1776904767515,47.95,78502.93,0.0,-0.92542,5e-05,8.79535]
[1776904768522,47.95,78509.47,0.0,-0.92511,5e-05,8.8239]
[1776904769529,47.95,78512.72,0.0,-0.92496,5e-05,8.83808]
[1776904772554,47.95,78522.91,0.0,-0.92449,5e-05,8.87947]
[1776904773560,47.95,78536.11,0.0,-0.92386,5e-05,8.93759]
[1776904774566,47.95,78541.41,0.0,-0.92361,5e-05,8.96105]
[1776904777588,47.95,78547.37,0.0,-0.92331,5e-05,8.98773]
[1776904780609,47.95,78541.38,0.0,-0.9236,5e-05,8.96176]
[1776904781615,47.95,78535.07,0.0,-0.9239,5e-05,8.93422]
[1776904783909,47.96,78540.29,0.0,-0.92364,5e-05,8.95757]
[1776904786179,47.96,78538.63,0.0,-0.92372,5e-05,8.95065]
[1776904786225,47.96,78538.63,0.0,-0.92372,5e-05,8.95065]
[1776904787560,47.96,78538.03,0.0,-0.92375,5e-05,8.9482]
[1776904788701,47.96,78538.5,0.0,-0.92372,5e-05,8.95045]
[1776904788762,47.96,78536.73,0.0,-0.9238,5e-05,8.94287]
[1776904790702,47.96,78535.42,0.0,-0.92386,5e-05,8.93732]
[1776904790793,47.96,78534.7,0.0,-0.9239,5e-05,8.93437]
[1776904793699,47.96,78524.05,0.0,-0.9244,5e-05,8.88837]
[1776904794707,47.96,78512.25,0.0,-0.92496,5e-05,8.83674]
[1776904795714,47.96,78508.71,0.0,-0.92513,5e-05,8.8213]
[1776904798735,47.96,78511.62,0.0,-0.92499,5e-05,8.83404]
[1776904800749,47.96,78505.04,0.0,-0.9253,5e-05,8.80537]
[1776904801064,47.96,78505.04,0.0,-0.9253,5e-05,8.80537]
[1776904801110,47.96,78505.04,0.0,-0.9253,5e-05,8.80537]
[1776904801208,47.96,78505.04,0.0,-0.9253,5e-05,8.80537]
[1776904802889,47.96,78500.62,0.0,-0.9255,5e-05,8.78622]
[1776904803769,47.96,78497.03,0.0,-0.92567,5e-05,8.77069]
[1776904805784,47.96,78491.69,0.0,-0.92592,5e-05,8.74769]
[1776904809812,47.96,78496.45,0.0,-0.92569,5e-05,8.76887]
[1776904810864,47.96,78496.45,0.0,-0.92569,5e-05,8.76887]
[1776904810914,47.96,78496.45,0.0,-0.92569,5e-05,8.76887]
[1776904810937,47.96,78496.45,0.0,-0.92569,5e-05,8.76887]
[1776904810943,47.96,78499.4,0.0,-0.92555,5e-05,8.78179]
[1776904811826,47.96,78493.48,0.0,-0.92583,5e-05,8.75616]
[1776904812833,47.96,78489.95,0.0,-0.92599,5e-05,8.74096]
[1776904814902,47.96,78488.48,0.0,-0.92606,5e-05,8.73473]
[1776904814935,47.96,78488.48,0.0,-0.92606,5e-05,8.73473]
[1776904814954,47.96,78486.77,0.0,-0.92614,5e-05,8.72747]
[1776904817367,47.96,78487.35,0.0,-0.92611,5e-05,8.73033]
[1776904817439,47.96,78487.35,0.0,-0.92611,5e-05,8.73033]
[1776904822889,47.97,78486.69,0.0,-0.92613,5e-05,8.72836]
[1776904822941,47.97,78486.69,0.0,-0.92613,5e-05,8.72836]
[1776904823198,47.97,78486.47,0.0,-0.92614,5e-05,8.72759]
[1776904823910,47.97,78491.28,0.0,-0.92591,5e-05,8.74863]
[1776904824917,47.97,78499.05,0.0,-0.92554,5e-05,8.78253]
[1776904826931,47.97,78499.67,0.0,-0.92551,5e-05,8.78543]
[1776904827627,47.97,78499.67,0.0,-0.92551,5e-05,8.78543]
[1776904827689,47.97,78499.67,0.0,-0.92551,5e-05,8.78543]
[1776904827937,47.97,78499.67,0.0,-0.92551,5e-05,8.78543]
[1776904834768,47.97,78498.74,0.0,-0.92558,5e-05,8.77771]
[1776904834829,47.97,78498.74,0.0,-0.92558,5e-05,8.77771]
[1776904834936,47.97,78498.74,0.0,-0.92558,5e-05,8.77771]
[1776904834930,47.97,78493.97,0.0,-0.9258,5e-05,8.75735]
[1776904834988,47.97,78491.15,0.0,-0.92593,5e-05,8.74511]
[1776904835995,47.97,78487.81,0.0,-0.92609,5e-05,8.73079]
[1776904841033,47.97,78487.36,0.0,-0.9261,5e-05,8.72978]
[1776904844060,47.98,78498.67,0.0,-0.92556,5e-05,8.77943]
[1776904845493,47.98,78498.67,0.0,-0.92556,5e-05,8.77943]
[1776904845637,47.98,78498.67,0.0,-0.92556,5e-05,8.77943]
[1776904845690,47.98,78498.67,0.0,-0.92556,5e-05,8.77943]
[1776904845791,47.98,78500.79,0.0,-0.92546,5e-05,8.78886]
[1776904846075,47.98,78498.15,0.0,-0.92559,5e-05,8.77739]
[1776904850654,47.98,78496.9,0.0,-0.92564,5e-05,8.77232]
[1776904850691,47.98,78496.9,0.0,-0.92564,5e-05,8.77232]
[1776904850704,47.98,78496.9,0.0,-0.92564,5e-05,8.77232]
[1776904851045,47.98,78498.12,0.0,-0.92558,5e-05,8.77786]
[1776904851197,47.98,78498.12,0.0,-0.92558,5e-05,8.77786]
[1776904851299,47.98,78491.27,0.0,-0.9259,5e-05,8.74812]
[1776904853130,47.98,78490.58,0.0,-0.92593,5e-05,8.74547]
[1776904855848,47.98,78490.41,0.0,-0.92594,5e-05,8.7449]
[1776904855897,47.98,78490.41,0.0,-0.92594,5e-05,8.7449]
[1776904855937,47.98,78490.41,0.0,-0.92594,5e-05,8.7449]
[1776904855905,47.98,78492.94,0.0,-0.92581,5e-05,8.75621]
[1776904859789,47.98,78490.96,0.0,-0.9259,5e-05,8.7479]
[1776904859798,47.98,78490.96,0.0,-0.9259,5e-05,8.7479]
[1776904859937,47.98,78490.96,0.0,-0.9259,5e-05,8.7479]
[1776904860179,47.98,78487.05,0.0,-0.92608,5e-05,8.73128]
[1776904863200,47.98,78482.48,0.0,-0.92629,5e-05,8.71208]
[1776904865080,47.98,78484.71,0.0,-0.92618,5e-05,8.72196]
[1776904865170,47.98,78484.71,0.0,-0.92618,5e-05,8.72196]
[1776904865190,47.98,78484.71,0.0,-0.92618,5e-05,8.72196]
[1776904865214,47.98,78489.69,0.0,-0.92595,5e-05,8.74375]
[1776904866221,47.98,78493.96,0.0,-0.92575,5e-05,8.76244]
[1776904867228,47.98,78491.39,0.0,-0.92587,5e-05,8.75143]
[1776904869242,47.99,78485.04,0.0,-0.92616,5e-05,8.7242]
[1776904870063,47.99,78485.04,0.0,-0.92616,5e-05,8.7242]
[1776904870099,47.99,78485.04,0.0,-0.92616,5e-05,8.7242]
[1776904870206,47.99,78485.04,0.0,-0.92616,5e-05,8.7242]
[1776904870250,47.99,78482.57,0.0,-0.92627,5e-05,8.71367]
[1776904872265,47.99,78485.07,0.0,-0.92615,5e-05,8.7249]
[1776904873272,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874177,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874193,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874348,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874693,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874938,47.99,78490.7,0.0,-0.92589,5e-05,8.74952]
[1776904874748,47.99,78496.87,0.0,-0.92559,5e-05,8.77666]
[1776904875287,47.99,78500.27,0.0,-0.92543,5e-05,8.79144]
[1776904877301,47.99,78499.52,0.0,-0.92546,5e-05,8.78838]
[1776904878632,47.99,78499.52,0.0,-0.92546,5e-05,8.78838]
[1776904878690,47.99,78499.52,0.0,-0.92546,5e-05,8.78838]
[1776904878938,47.99,78499.52,0.0,-0.92546,5e-05,8.78838]
[1776904880323,47.99,78502.39,0.0,-0.92533,5e-05,8.80115]
[1776904881330,47.99,78509.84,0.0,-0.92497,5e-05,8.83369]
[1776904882647,47.99,78509.84,0.0,-0.92497,5e-05,8.83369]
[1776904882696,47.99,78509.84,0.0,-0.92497,5e-05,8.83369]
[1776904882940,47.99,78509.84,0.0,-0.92497,5e-05,8.83369]
[1776904882795,47.99,78511.32,0.0,-0.9249,5e-05,8.84024]
[1776904883344,47.99,78516.97,0.0,-0.92463,5e-05,8.8649]
[1776904885358,47.99,78506.62,0.0,-0.92513,5e-05,8.81973]
[1776904886184,47.99,78506.62,0.0,-0.92513,5e-05,8.81973]
[1776904886260,47.99,78506.62,0.0,-0.92513,5e-05,8.81973]
[1776904886443,47.99,78506.62,0.0,-0.92513,5e-05,8.81973]
[1776904886456,47.99,78504.39,0.0,-0.92523,5e-05,8.81003]
[1776904892436,47.99,78504.59,0.0,-0.92525,5e-05,8.80698]
[1776904892488,47.99,78504.59,0.0,-0.92525,5e-05,8.80698]
[1776904892696,47.99,78504.59,0.0,-0.92525,5e-05,8.80698]
[1776904895471,47.99,78504.68,0.0,-0.92524,5e-05,8.80756]
[1776904895522,47.99,78510.23,0.0,-0.92498,5e-05,8.83186]
[1776904896435,47.99,78513.73,0.0,-0.92481,5e-05,8.84713]
[1776904897442,47.99,78516.19,0.0,-0.9247,5e-05,8.85787]
[1776904898883,47.99,78516.19,0.0,-0.9247,5e-05,8.85787]
[1776904898889,47.99,78516.19,0.0,-0.9247,5e-05,8.85787]
[1776904898937,47.99,78516.19,0.0,-0.9247,5e-05,8.85787]
[1776904899038,47.99,78507.04,0.0,-0.92513,5e-05,8.81795]
[1776904899456,47.99,78503.43,0.0,-0.9253,5e-05,8.80227]
[1776904904826,47.99,78503.59,0.0,-0.92529,5e-05,8.8032]
[1776904904877,47.99,78503.59,0.0,-0.92529,5e-05,8.8032]
[1776904904937,47.99,78503.59,0.0,-0.92529,5e-05,8.8032]
[1776904908520,47.99,78499.71,0.0,-0.92547,5e-05,8.78665]
[1776904910944,47.99,78500.49,0.0,-0.92543,5e-05,8.79013]
[1776904911044,47.99,78500.49,0.0,-0.92543,5e-05,8.79013]
[1776904910988,47.99,78510.19,0.0,-0.92497,5e-05,8.83244]
[1776904911188,47.99,78510.19,0.0,-0.92497,5e-05,8.83244]
[1776904911541,47.99,78513.38,0.0,-0.92482,5e-05,8.84636]
[1776904914562,47.99,78509.45,0.0,-0.92501,5e-05,8.82918]
[1776904915223,47.99,78509.45,0.0,-0.92501,5e-05,8.82918]
[1776904915275,47.99,78509.45,0.0,-0.92501,5e-05,8.82918]
[1776904915435,47.99,78509.45,0.0,-0.92501,5e-05,8.82918]
[1776904915569,47.99,78506.62,0.0,-0.92514,5e-05,8.81686]
[1776904916576,47.99,78502.14,0.0,-0.92535,5e-05,8.7974]
[1776904919597,47.99,78497.75,0.0,-0.92556,5e-05,8.7785]
[1776904921472,47.99,78497.42,0.0,-0.92557,5e-05,8.77715]
[1776904921535,47.99,78497.42,0.0,-0.92557,5e-05,8.77715]
[1776904921716,47.99,78497.42,0.0,-0.92557,5e-05,8.77715]
[1776904923063,47.99,78489.0,0.0,-0.92597,5e-05,8.74079]
[1776904923627,47.99,78486.43,0.0,-0.92608,5e-05,8.72979]
[1776904925702,48.0,78484.55,0.0,-0.92617,5e-05,8.72182]
[1776904925989,48.0,78484.55,0.0,-0.92617,5e-05,8.72182]
[1776904926019,48.0,78490.83,0.0,-0.92587,5e-05,8.74921]
[1776904928662,48.0,78481.48,0.0,-0.92631,5e-05,8.70913]
[1776904929145,48.0,78481.48,0.0,-0.92631,5e-05,8.70913]
[1776904929670,48.0,78471.1,0.0,-0.92679,5e-05,8.66448]
[1776904930676,48.0,78468.35,0.0,-0.92691,5e-05,8.65289]
[1776904935711,48.0,78465.59,0.0,-0.92702,5e-05,8.64243]
[1776904940746,48.01,78467.6,0.0,-0.92692,5e-05,8.65255]
[1776904944011,48.01,78467.95,0.0,-0.92689,5e-05,8.65461]
[1776904944058,48.01,78467.95,0.0,-0.92689,5e-05,8.65461]
[1776904944052,48.01,78467.81,0.0,-0.9269,5e-05,8.65428]
[1776904944195,48.01,78467.81,0.0,-0.9269,5e-05,8.65428]
[1776904944774,48.01,78467.63,0.0,-0.9269,5e-05,8.65378]
[1776904949809,48.01,78470.19,0.0,-0.92677,5e-05,8.66617]
[1776904950691,48.01,78470.19,0.0,-0.92677,5e-05,8.66617]
[1776904950711,48.01,78470.19,0.0,-0.92677,5e-05,8.66617]
[1776904950940,48.01,78470.19,0.0,-0.92677,5e-05,8.66617]
[1776904951033,48.01,78469.83,0.0,-0.92681,5e-05,8.66074]
[1776904953838,48.01,78465.86,0.0,-0.92699,5e-05,8.64444]
[1776904959052,48.02,78464.04,0.0,-0.92706,5e-05,8.63776]
[1776904959095,48.02,78464.04,0.0,-0.92706,5e-05,8.63776]
[1776904959197,48.02,78462.31,0.0,-0.92714,5e-05,8.63061]
[1776904959879,48.02,78462.29,0.0,-0.92713,5e-05,8.63083]
[1776904964162,48.02,78461.51,0.0,-0.92716,5e-05,8.62874]
[1776904964195,48.02,78461.51,0.0,-0.92716,5e-05,8.62874]
[1776904964208,48.02,78461.51,0.0,-0.92716,5e-05,8.62874]
[1776904964914,48.02,78460.31,0.0,-0.92721,5e-05,8.62389]
[1776904966691,48.02,78460.92,0.0,-0.92718,5e-05,8.62683]
[1776904966944,48.02,78460.92,0.0,-0.92718,5e-05,8.62683]
[1776904967045,48.02,78460.36,0.0,-0.9272,5e-05,8.62474]
[1776904972971,48.03,78456.13,0.0,-0.92737,5e-05,8.60844]
[1776904974206,48.03,78455.27,0.0,-0.92741,5e-05,8.60508]
[1776904974438,48.03,78455.27,0.0,-0.92741,5e-05,8.60508]
[1776904974612,48.03,78455.27,0.0,-0.92741,5e-05,8.60508]
[1776904974985,48.03,78455.6,0.0,-0.92739,5e-05,8.60684]
[1776904975625,48.03,78455.6,0.0,-0.92739,5e-05,8.60684]
[1776904975698,48.03,78455.6,0.0,-0.92739,5e-05,8.60684]
[1776904975991,48.03,78453.18,0.0,-0.9275,5e-05,8.59679]
[1776904978006,48.03,78445.72,0.0,-0.92783,5e-05,8.5655]
[1776904980224,48.04,78443.92,0.0,-0.92791,5e-05,8.55859]
[1776904980321,48.04,78443.92,0.0,-0.92791,5e-05,8.55859]
[1776904980442,48.04,78443.92,0.0,-0.92791,5e-05,8.55859]
[1776904981029,48.04,78443.83,0.0,-0.92791,5e-05,8.55862]
[1776904986064,48.04,78443.07,0.0,-0.92792,5e-05,8.55739]
[1776904989085,48.04,78430.36,0.0,-0.92849,5e-05,8.50392]
[1776904990092,48.04,78426.25,0.0,-0.92868,5e-05,8.48652]
[1776904990696,48.04,78426.25,0.0,-0.92868,5e-05,8.48652]
[1776904990748,48.04,78426.25,0.0,-0.92868,5e-05,8.48652]
[1776904990936,48.04,78426.25,0.0,-0.92868,5e-05,8.48652]
[1776904996134,48.05,78417.01,0.0,-0.92909,5e-05,8.44815]
[1776904997141,48.05,78416.16,0.0,-0.92912,5e-05,8.44476]
[1776905003183,48.05,78413.27,0.0,-0.92924,5e-05,8.43388]
[1776905008219,48.05,78414.52,0.0,-0.92917,5e-05,8.44034]
[1776905014043,48.06,78415.49,0.0,-0.92915,5e-05,8.44124]
[1776905014145,48.06,78419.24,0.0,-0.92897,5e-05,8.4576]
[1776905014192,48.06,78419.24,0.0,-0.92897,5e-05,8.4576]
[1776905014201,48.06,78419.24,0.0,-0.92897,5e-05,8.4576]
[1776905014268,48.06,78419.24,0.0,-0.92897,5e-05,8.4576]
[1776905014436,48.06,78419.24,0.0,-0.92897,5e-05,8.4576]
[1776905014515,48.06,78423.55,0.0,-0.92878,5e-05,8.47596]
[1776905018289,48.06,78420.21,0.0,-0.92892,5e-05,8.4624]
[1776905022112,48.06,78420.41,0.0,-0.92891,5e-05,8.46362]
[1776905022164,48.06,78420.41,0.0,-0.92891,5e-05,8.46362]
[1776905022152,48.06,78420.87,0.0,-0.92888,5e-05,8.46593]
[1776905022203,48.06,78420.87,0.0,-0.92888,5e-05,8.46593]
[1776905022317,48.06,78420.34,0.0,-0.92891,5e-05,8.46367]
[1776905027352,48.06,78415.46,0.0,-0.92912,5e-05,8.4438]
[1776905028359,48.06,78423.21,0.0,-0.92876,5e-05,8.47699]
[1776905029910,48.06,78423.21,0.0,-0.92876,5e-05,8.47699]
[1776905029945,48.06,78423.21,0.0,-0.92876,5e-05,8.47699]
[1776905029962,48.06,78423.21,0.0,-0.92876,5e-05,8.47699]
[1776905030012,48.06,78428.39,0.0,-0.92852,5e-05,8.49935]
[1776905033876,48.07,78426.58,0.0,-0.9286,5e-05,8.49189]
[1776905033942,48.07,78426.58,0.0,-0.9286,5e-05,8.49189]
[1776905033973,48.07,78426.96,0.0,-0.92858,5e-05,8.49378]
[1776905039566,48.07,78425.37,0.0,-0.92865,5e-05,8.48753]
[1776905042046,48.07,78426.59,0.0,-0.92859,5e-05,8.49302]
[1776905042140,48.07,78425.67,0.0,-0.92863,5e-05,8.48937]
[1776905042194,48.07,78425.67,0.0,-0.92863,5e-05,8.48937]
[1776905042204,48.07,78425.67,0.0,-0.92863,5e-05,8.48937]
[1776905042446,48.07,78425.67,0.0,-0.92863,5e-05,8.48937]
[1776905042689,48.07,78425.67,0.0,-0.92863,5e-05,8.48937]
[1776905042789,48.07,78421.89,0.0,-0.9288,5e-05,8.47341]
[1776905043467,48.07,78418.51,0.0,-0.92895,5e-05,8.45902]
[1776905046488,48.07,78419.16,0.0,-0.92892,5e-05,8.46235]
[1776905047953,48.07,78419.16,0.0,-0.92892,5e-05,8.46235]
[1776905048005,48.07,78419.16,0.0,-0.92892,5e-05,8.46235]
[1776905048106,48.07,78418.98,0.0,-0.92892,5e-05,8.46197]
[1776905048197,48.07,78418.98,0.0,-0.92892,5e-05,8.46197]
[1776905051523,48.07,78423.7,0.0,-0.9287,5e-05,8.48264]
[1776905052695,48.07,78423.7,0.0,-0.9287,5e-05,8.48264]
[1776905052874,48.07,78423.7,0.0,-0.9287,5e-05,8.48264]
[1776905052938,48.07,78423.7,0.0,-0.9287,5e-05,8.48264]
[1776905052975,48.07,78424.52,0.0,-0.92866,5e-05,8.48648]
[1776905058572,48.08,78425.73,0.0,-0.9286,5e-05,8.49233]
[1776905060106,48.08,78425.73,0.0,-0.9286,5e-05,8.49233]
[1776905060159,48.08,78425.73,0.0,-0.9286,5e-05,8.49233]
[1776905060195,48.08,78425.73,0.0,-0.9286,5e-05,8.49233]
[1776905060161,48.08,78426.18,0.0,-0.92857,5e-05,8.49453]
[1776905065621,48.08,78425.94,0.0,-0.92858,5e-05,8.49435]
[1776905068713,48.08,78423.19,0.0,-0.92869,5e-05,8.48359]
[1776905068725,48.08,78423.19,0.0,-0.92869,5e-05,8.48359]
[1776905068937,48.08,78423.19,0.0,-0.92869,5e-05,8.48359]
[1776905069039,48.08,78422.42,0.0,-0.92872,5e-05,8.48047]
[1776905075073,48.08,78422.31,0.0,-0.92875,5e-05,8.47656]
[1776905075125,48.08,78422.31,0.0,-0.92875,5e-05,8.47656]
[1776905075194,48.08,78422.31,0.0,-0.92875,5e-05,8.47656]
[1776905075174,48.08,78423.07,0.0,-0.92871,5e-05,8.48013]
[1776905080628,48.09,78422.24,0.0,-0.92875,5e-05,8.47727]
[1776905080673,48.09,78422.24,0.0,-0.92875,5e-05,8.47727]
[1776905080695,48.09,78422.24,0.0,-0.92875,5e-05,8.47727]
[1776905080730,48.09,78423.86,0.0,-0.92867,5e-05,8.4845]
[1776905082205,48.09,78423.86,0.0,-0.92867,5e-05,8.4845]
[1776905082445,48.09,78422.85,0.0,-0.92871,5e-05,8.48036]
[1776905082746,48.09,78428.31,0.0,-0.92846,5e-05,8.5038]
[1776905084758,48.09,78438.04,0.0,-0.92801,5e-05,8.54595]
[1776905085765,48.09,78440.4,0.0,-0.9279,5e-05,8.55644]
[1776905087140,48.09,78440.4,0.0,-0.9279,5e-05,8.55644]
[1776905087189,48.09,78440.4,0.0,-0.9279,5e-05,8.55644]
[1776905087437,48.09,78441.4,0.0,-0.92785,5e-05,8.56111]
[1776905087778,48.09,78440.48,0.0,-0.92789,5e-05,8.55754]
[1776905089793,48.09,78443.82,0.0,-0.92772,5e-05,8.57261]
[1776905091807,48.1,78455.48,0.0,-0.92718,5e-05,8.62334]
[1776905092814,48.1,78456.7,0.0,-0.92712,5e-05,8.62886]
[1776905095044,48.1,78456.23,0.0,-0.92714,5e-05,8.6271]
[1776905095137,48.1,78456.23,0.0,-0.92714,5e-05,8.6271]
[1776905095191,48.1,78456.23,0.0,-0.92714,5e-05,8.6271]
[1776905095238,48.1,78456.7,0.0,-0.92711,5e-05,8.62939]
[1776905097849,48.1,78451.62,0.0,-0.92734,5e-05,8.60837]
[1776905099853,48.1,78452.66,0.0,-0.92729,5e-05,8.61314]
[1776905099938,48.1,78452.66,0.0,-0.92729,5e-05,8.61314]
[1776905100143,48.1,78452.66,0.0,-0.92729,5e-05,8.61314]
[1776905100244,48.1,78455.83,0.0,-0.92714,5e-05,8.62705]
[1776905100794,48.1,78455.83,0.0,-0.92714,5e-05,8.62705]
[1776905100936,48.1,78455.83,0.0,-0.92714,5e-05,8.62705]
[1776905101037,48.1,78456.4,0.0,-0.92711,5e-05,8.62977]
[1776905102884,48.1,78452.63,0.0,-0.92728,5e-05,8.61411]
[1776905104364,48.1,78451.52,0.0,-0.92733,5e-05,8.60964]
[1776905104414,48.1,78451.52,0.0,-0.92733,5e-05,8.60964]
[1776905104697,48.1,78451.52,0.0,-0.92733,5e-05,8.60964]
[1776905104899,48.11,78455.45,0.0,-0.92714,5e-05,8.62682]
[1776905105922,48.11,78461.56,0.0,-0.92686,5e-05,8.65338]
[1776905107930,48.11,78455.51,0.0,-0.92713,5e-05,8.62785]
[1776905108670,48.11,78455.51,0.0,-0.92713,5e-05,8.62785]
[1776905108678,48.11,78455.51,0.0,-0.92713,5e-05,8.62785]
[1776905108938,48.11,78455.51,0.0,-0.92713,5e-05,8.62785]
[1776905109001,48.11,78456.37,0.0,-0.92709,5e-05,8.63182]
[1776905112965,48.11,78463.37,0.0,-0.92675,5e-05,8.66303]
[1776905113690,48.11,78463.37,0.0,-0.92675,5e-05,8.66303]
[1776905113741,48.11,78463.37,0.0,-0.92675,5e-05,8.66303]
[1776905113937,48.11,78463.37,0.0,-0.92675,5e-05,8.66303]
[1776905113972,48.11,78465.92,0.0,-0.92663,5e-05,8.67424]
[1776905114979,48.11,78469.94,0.0,-0.92644,5e-05,8.69178]
[1776905115986,48.11,78473.27,0.0,-0.92628,5e-05,8.70633]
[1776905119007,48.11,78464.11,0.0,-0.9267,5e-05,8.66729]
[1776905120224,48.11,78464.11,0.0,-0.9267,5e-05,8.66729]
[1776905120014,48.11,78460.8,0.0,-0.92686,5e-05,8.65326]
[1776905120268,48.11,78460.8,0.0,-0.92686,5e-05,8.65326]
[1776905120443,48.11,78460.8,0.0,-0.92686,5e-05,8.65326]
[1776905121021,48.11,78461.79,0.0,-0.92681,5e-05,8.65777]
[1776905123708,48.12,78464.01,0.0,-0.9267,5e-05,8.6678]
[1776905123760,48.12,78464.01,0.0,-0.9267,5e-05,8.6678]
[1776905123942,48.12,78464.01,0.0,-0.9267,5e-05,8.6678]
[1776905124042,48.12,78463.86,0.0,-0.9267,5e-05,8.66737]
[1776905127508,48.12,78465.33,0.0,-0.92663,5e-05,8.67437]
[1776905127562,48.12,78465.33,0.0,-0.92663,5e-05,8.67437]
[1776905127688,48.12,78465.33,0.0,-0.92663,5e-05,8.67437]
[1776905128070,48.12,78466.81,0.0,-0.92656,5e-05,8.68096]
[1776905129077,48.12,78470.44,0.0,-0.92639,5e-05,8.69682]
[1776905133798,48.12,78471.28,0.0,-0.92637,5e-05,8.69703]
[1776905133905,48.12,78471.28,0.0,-0.92637,5e-05,8.69703]
[1776905133937,48.12,78471.28,0.0,-0.92637,5e-05,8.69703]
[1776905134111,48.12,78474.58,0.0,-0.92621,5e-05,8.71146]
[1776905136792,48.12,78475.61,0.0,-0.92616,5e-05,8.71621]
[1776905136876,48.12,78475.61,0.0,-0.92616,5e-05,8.71621]
[1776905136947,48.12,78475.61,0.0,-0.92616,5e-05,8.71621]
[1776905137133,48.12,78460.79,0.0,-0.92685,5e-05,8.65247]
[1776905138139,48.12,78454.36,0.0,-0.92714,5e-05,8.62508]
[1776905140514,48.12,78455.12,0.0,-0.9271,5e-05,8.62893]
[1776905140558,48.12,78455.12,0.0,-0.9271,5e-05,8.62893]
[1776905140690,48.12,78455.12,0.0,-0.9271,5e-05,8.62893]
[1776905141162,48.13,78456.81,0.0,-0.92702,5e-05,8.63647]
[1776905142169,48.13,78465.58,0.0,-0.92661,5e-05,8.67449]
[1776905143176,48.13,78473.75,0.0,-0.92623,5e-05,8.70994]
[1776905144043,48.13,78473.75,0.0,-0.92623,5e-05,8.70994]
[1776905144095,48.13,78473.75,0.0,-0.92623,5e-05,8.70994]
[1776905144198,48.13,78473.75,0.0,-0.92623,5e-05,8.70994]
[1776905144183,48.13,78483.62,0.0,-0.92577,5e-05,8.75276]
[1776905145190,48.13,78486.56,0.0,-0.92563,5e-05,8.76559]
[1776905149688,48.13,78487.23,0.0,-0.92559,5e-05,8.76878]
[1776905149740,48.13,78487.23,0.0,-0.92559,5e-05,8.76878]
[1776905149938,48.13,78487.23,0.0,-0.92559,5e-05,8.76878]
[1776905150225,48.13,78482.43,0.0,-0.92582,5e-05,8.74807]
[1776905154254,48.13,78479.14,0.0,-0.92597,5e-05,8.73432]
[1776905155416,48.13,78478.46,0.0,-0.926,5e-05,8.73151]
[1776905155435,48.13,78478.46,0.0,-0.926,5e-05,8.73151]
[1776905156268,48.13,78478.05,0.0,-0.92601,5e-05,8.72987]
[1776905158133,48.13,78477.21,0.0,-0.92605,5e-05,8.72638]
[1776905158336,48.13,78479.38,0.0,-0.92595,5e-05,8.7359]
[1776905161303,48.13,78482.41,0.0,-0.9258,5e-05,8.74942]
[1776905162311,48.13,78486.75,0.0,-0.9256,5e-05,8.76831]
[1776905164323,48.13,78478.36,0.0,-0.92599,5e-05,8.73218]
[1776905165331,48.13,78480.95,0.0,-0.92587,5e-05,8.74351]
[1776905169360,48.13,78471.41,0.0,-0.92631,5e-05,8.70278]
[1776905175401,48.14,78472.52,0.0,-0.92624,5e-05,8.70863]
[1776905179432,48.14,78454.29,0.0,-0.92708,5e-05,8.6308]
[1776905180439,48.14,78448.91,0.0,-0.92733,5e-05,8.60798]
[1776905182453,48.14,78436.05,0.0,-0.92791,5e-05,8.55354]
[1776905183460,48.14,78422.13,0.0,-0.92855,5e-05,8.49382]
[1776905184467,48.14,78417.1,0.0,-0.92878,5e-05,8.47218]
[1776905187487,48.14,78413.97,0.0,-0.92893,5e-05,8.45828]
[1776905188495,48.14,78418.98,0.0,-0.9287,5e-05,8.47941]
[1776905189502,48.14,78411.67,0.0,-0.92904,5e-05,8.44811]
[1776905191516,48.14,78409.44,0.0,-0.92917,5e-05,8.43421]
[1776905193735,48.14,78409.96,0.0,-0.92915,5e-05,8.43626]
[1776905193936,48.14,78409.96,0.0,-0.92915,5e-05,8.43626]
[1776905194204,48.14,78409.96,0.0,-0.92915,5e-05,8.43626]
[1776905194229,48.14,78411.47,0.0,-0.92909,5e-05,8.44233]
[1776905194537,48.14,78403.22,0.0,-0.92946,5e-05,8.40734]
[1776905196059,48.13,78401.47,0.0,-0.92954,5e-05,8.39971]
[1776905196991,48.13,78398.0,0.0,-0.9297,4e-05,8.38494]
[1776905199573,48.13,78395.45,0.0,-0.92981,4e-05,8.37401]
[1776905204608,48.13,78388.49,0.0,-0.93013,4e-05,8.34431]
[1776905207629,48.13,78381.93,0.0,-0.93042,4e-05,8.31658]
[1776905209642,48.13,78378.12,0.0,-0.93059,4e-05,8.30057]
[1776905210650,48.13,78380.51,0.0,-0.93049,4e-05,8.31067]
[1776905212664,48.13,78386.77,0.0,-0.93021,4e-05,8.33714]
[1776905217699,48.13,78388.22,0.0,-0.93014,4e-05,8.34329]
[1776905218706,48.13,78395.32,0.0,-0.92982,4e-05,8.37328]
[1776905220720,48.13,78397.52,0.0,-0.92972,4e-05,8.3825]
[1776905221727,48.13,78401.76,0.0,-0.92953,5e-05,8.40038]
[1776905222734,48.13,78404.7,0.0,-0.9294,5e-05,8.41275]
[1776905226762,48.13,78405.12,0.0,-0.92939,5e-05,8.41404]
[1776905231796,48.13,78417.23,0.0,-0.92885,5e-05,8.46469]
[1776905232804,48.13,78416.82,0.0,-0.92887,5e-05,8.46272]
[1776905234818,48.13,78419.84,0.0,-0.92874,5e-05,8.47513]
[1776905238845,48.13,78415.4,0.0,-0.92895,5e-05,8.45533]
[1776905239853,48.13,78408.36,0.0,-0.92927,5e-05,8.42523]
[1776905240860,48.12,78395.12,0.0,-0.92987,4e-05,8.36901]
[1776905241867,48.12,78394.32,0.0,-0.9299,4e-05,8.36556]
[1776905244172,48.12,78396.7,0.0,-0.9298,4e-05,8.37548]
[1776905246206,48.12,78395.59,0.0,-0.92985,4e-05,8.3707]
[1776905246288,48.12,78394.84,0.0,-0.92988,4e-05,8.36747]
[1776905248199,48.12,78395.28,0.0,-0.92987,4e-05,8.36926]
[1776905248294,48.12,78396.13,0.0,-0.92983,4e-05,8.37279]
[1776905249923,48.12,78399.2,0.0,-0.92969,4e-05,8.38565]
[1776905254958,48.12,78396.95,0.0,-0.92983,4e-05,8.37167]
[1776905256972,48.12,78388.59,0.0,-0.9302,4e-05,8.33626]
[1776905257979,48.12,78386.23,0.0,-0.93031,4e-05,8.3263]
[1776905261000,48.12,78378.32,0.0,-0.93066,4e-05,8.29302]
[1776905262007,48.12,78376.81,0.0,-0.93073,4e-05,8.28673]
[1776905267042,48.12,78377.53,0.0,-0.93069,4e-05,8.29016]
[1776905272077,48.12,78381.12,0.0,-0.93053,4e-05,8.30564]
[1776905273084,48.12,78388.52,0.0,-0.9302,4e-05,8.33688]
[1776905275098,48.12,78390.2,0.0,-0.93012,4e-05,8.34397]
[1776905279126,48.12,78397.05,0.0,-0.92981,4e-05,8.37289]
[1776905283154,48.12,78394.43,0.0,-0.92993,4e-05,8.36162]
[1776905284160,48.12,78390.91,0.0,-0.93009,4e-05,8.34672]
[1776905285168,48.12,78380.9,0.0,-0.93054,4e-05,8.30451]
[1776905286175,48.12,78378.85,0.0,-0.93063,4e-05,8.29594]
[1776905291210,48.12,78368.62,0.0,-0.93108,4e-05,8.25333]
[1776905292218,48.13,78364.54,0.0,-0.93126,4e-05,8.23636]
[1776905293225,48.13,78368.44,0.0,-0.93109,4e-05,8.25287]
[1776905298260,48.13,78373.43,0.0,-0.93086,4e-05,8.27449]
[1776905299266,48.13,78370.53,0.0,-0.93098,4e-05,8.26241]
[1776905301281,48.13,78374.16,0.0,-0.93082,4e-05,8.27789]
[1776905302288,48.13,78371.12,0.0,-0.93095,4e-05,8.26521]
[1776905303295,48.13,78366.75,0.0,-0.93115,4e-05,8.24699]
[1776905308330,48.13,78364.43,0.0,-0.93124,4e-05,8.23794]
[1776905309337,48.13,78360.96,0.0,-0.93139,4e-05,8.22356]
[1776905311351,48.13,78357.1,0.0,-0.93159,4e-05,8.20371]
[1776905314372,48.13,78354.68,0.0,-0.93169,4e-05,8.19385]
[1776905316385,48.13,78350.06,0.0,-0.9319,4e-05,8.17426]
[1776905318400,48.13,78347.48,0.0,-0.93202,4e-05,8.16327]
[1776905320938,48.13,78347.55,0.0,-0.93202,4e-05,8.16335]
[1776905320990,48.13,78347.55,0.0,-0.93202,4e-05,8.16335]
[1776905321193,48.13,78347.55,0.0,-0.93202,4e-05,8.16335]
[1776905322432,48.13,78334.73,0.0,-0.93258,4e-05,8.10932]
[1776905322847,48.13,78334.73,0.0,-0.93258,4e-05,8.10932]
[1776905322899,48.13,78334.73,0.0,-0.93258,4e-05,8.10932]
[1776905323436,48.13,78331.69,0.0,-0.93272,4e-05,8.09626]
[1776905326159,48.13,78329.84,0.0,-0.93281,4e-05,8.08777]
[1776905328471,48.12,78315.48,0.0,-0.93344,4e-05,8.02793]
[1776905329477,48.12,78311.99,0.0,-0.93359,4e-05,8.01321]
[1776905331499,48.12,78301.09,0.0,-0.93406,4e-05,7.9677]
[1776905332499,48.12,78299.61,0.0,-0.93413,4e-05,7.9614]
[1776905334514,48.12,78305.77,0.0,-0.93387,4e-05,7.98633]
[1776905338033,48.12,78312.44,0.0,-0.93359,4e-05,8.01281]
[1776905339549,48.12,78320.99,0.0,-0.93322,4e-05,8.04827]
[1776905340555,48.12,78322.4,0.0,-0.93316,4e-05,8.05417]
[1776905342570,48.12,78315.65,0.0,-0.93345,4e-05,8.02635]
[1776905343577,48.12,78309.68,0.0,-0.93371,4e-05,8.00179]
[1776905345591,48.12,78306.95,0.0,-0.93382,4e-05,7.99081]
[1776905346598,48.12,78311.3,0.0,-0.93363,4e-05,8.00891]
[1776905347605,48.12,78307.27,0.0,-0.93381,4e-05,7.9924]
[1776905350738,48.12,78305.07,0.0,-0.93391,4e-05,7.98282]
[1776905350792,48.12,78305.07,0.0,-0.93391,4e-05,7.98282]
[1776905350936,48.12,78305.07,0.0,-0.93391,4e-05,7.98282]
[1776905351037,48.12,78305.3,0.0,-0.9339,4e-05,7.98328]
[1776905354654,48.12,78310.14,0.0,-0.9337,4e-05,8.00248]
[1776905355734,48.12,78310.14,0.0,-0.9337,4e-05,8.00248]
[1776905355781,48.12,78310.14,0.0,-0.9337,4e-05,8.00248]
[1776905355937,48.12,78310.14,0.0,-0.9337,4e-05,8.00248]
[1776905356013,48.12,78313.15,0.0,-0.93357,4e-05,8.01514]
[1776905362113,48.11,78312.88,0.0,-0.93359,4e-05,8.0128]
[1776905362165,48.11,78312.88,0.0,-0.93359,4e-05,8.0128]
[1776905362196,48.11,78312.88,0.0,-0.93359,4e-05,8.0128]
[1776905362215,48.11,78313.55,0.0,-0.93357,4e-05,8.01498]
[1776905363717,48.11,78321.67,0.0,-0.93322,4e-05,8.04827]
[1776905364724,48.11,78331.9,0.0,-0.93278,4e-05,8.09074]
[1776905365731,48.11,78336.48,0.0,-0.93258,4e-05,8.11011]
[1776905369759,48.12,78340.74,0.0,-0.93238,4e-05,8.12906]
[1776905371773,48.12,78346.11,0.0,-0.93217,4e-05,8.14793]
[1776905372580,48.12,78346.11,0.0,-0.93217,4e-05,8.14793]
[1776905372645,48.12,78346.11,0.0,-0.93217,4e-05,8.14793]
[1776905372691,48.12,78346.11,0.0,-0.93217,4e-05,8.14793]
[1776905372780,48.12,78345.73,0.0,-0.93218,4e-05,8.1466]
[1776905376807,48.12,78349.43,0.0,-0.93201,4e-05,8.16303]
[1776905381399,48.12,78362.44,0.0,-0.93142,4e-05,8.21855]
[1776905382850,48.12,78367.87,0.0,-0.93118,4e-05,8.24145]
[1776905385874,48.12,78370.65,0.0,-0.93105,4e-05,8.25345]
[1776905388895,48.12,78376.29,0.0,-0.9308,4e-05,8.2774]
[1776905392923,48.13,78376.5,0.0,-0.93079,4e-05,8.27849]
[1776905393619,48.13,78376.5,0.0,-0.93079,4e-05,8.27849]
[1776905393670,48.13,78376.5,0.0,-0.93079,4e-05,8.27849]
[1776905393703,48.13,78376.5,0.0,-0.93079,4e-05,8.27849]
[1776905393930,48.13,78377.68,0.0,-0.93074,4e-05,8.28348]
[1776905395943,48.13,78384.05,0.0,-0.93045,4e-05,8.31039]
[1776905396956,48.13,78390.32,0.0,-0.93017,4e-05,8.33686]
[1776905397962,48.13,78391.99,0.0,-0.9301,4e-05,8.34387]
[1776905400984,48.13,78396.81,0.0,-0.92988,4e-05,8.36407]
[1776905402998,48.12,78381.56,0.0,-0.93057,4e-05,8.29967]
[1776905404006,48.12,78375.65,0.0,-0.93083,4e-05,8.27478]
[1776905406396,48.13,78376.95,0.0,-0.93077,4e-05,8.28032]
[1776905406439,48.13,78376.95,0.0,-0.93077,4e-05,8.28032]
[1776905406540,48.13,78377.91,0.0,-0.93073,4e-05,8.28441]
[1776905406690,48.13,78377.91,0.0,-0.93073,4e-05,8.28441]
[1776905412062,48.13,78374.98,0.0,-0.93085,4e-05,8.27248]
[1776905414076,48.13,78371.29,0.0,-0.93102,4e-05,8.25715]
[1776905415005,48.13,78371.29,0.0,-0.93102,4e-05,8.25715]
[1776905415057,48.13,78371.29,0.0,-0.93102,4e-05,8.25715]
[1776905415195,48.13,78371.29,0.0,-0.93102,4e-05,8.25715]
[1776905415296,48.13,78372.79,0.0,-0.93095,4e-05,8.26355]
[1776905420848,48.13,78373.82,0.0,-0.9309,4e-05,8.26829]
[1776905420898,48.13,78373.82,0.0,-0.9309,4e-05,8.26829]
[1776905420941,48.13,78373.82,0.0,-0.9309,4e-05,8.26829]
[1776905421125,48.13,78374.03,0.0,-0.93089,4e-05,8.26925]
[1776905426164,48.13,78369.27,0.0,-0.93109,4e-05,8.24962]
[1776905427969,48.13,78367.49,0.0,-0.93117,4e-05,8.24226]
[1776905428148,48.13,78367.49,0.0,-0.93117,4e-05,8.24226]
[1776905428199,48.13,78367.49,0.0,-0.93117,4e-05,8.24226]
[1776905428250,48.13,78367.04,0.0,-0.93119,4e-05,8.24048]
[1776905430192,48.13,78361.15,0.0,-0.93145,4e-05,8.21604]
[1776905431199,48.13,78352.68,0.0,-0.93185,4e-05,8.17673]
[1776905432206,48.13,78351.4,0.0,-0.9319,4e-05,8.1716]
[1776905433213,48.13,78347.82,0.0,-0.93206,4e-05,8.15653]
[1776905434220,48.13,78339.53,0.0,-0.93243,4e-05,8.1219]
[1776905435227,48.13,78339.91,0.0,-0.93242,4e-05,8.12302]
[1776905438984,48.13,78342.76,0.0,-0.93231,4e-05,8.13347]
[1776905439036,48.13,78342.76,0.0,-0.93231,4e-05,8.13347]
[1776905439190,48.13,78342.76,0.0,-0.93231,4e-05,8.13347]
[1776905439255,48.12,78343.96,0.0,-0.93226,4e-05,8.13799]
[1776905444568,48.12,78341.47,0.0,-0.93239,4e-05,8.12571]
[1776905444620,48.12,78342.35,0.0,-0.93235,4e-05,8.1289]
[1776905444692,48.12,78342.35,0.0,-0.93235,4e-05,8.1289]
[1776905445297,48.12,78341.7,0.0,-0.93239,4e-05,8.12571]
[1776905450109,48.12,78343.17,0.0,-0.93233,4e-05,8.13154]
[1776905450161,48.12,78343.17,0.0,-0.93233,4e-05,8.13154]
[1776905450192,48.12,78343.17,0.0,-0.93233,4e-05,8.13154]
[1776905450332,48.12,78342.11,0.0,-0.93237,4e-05,8.12705]
[1776905455367,48.12,78340.23,0.0,-0.93246,4e-05,8.1189]
[1776905456379,48.12,78349.45,0.0,-0.93206,4e-05,8.15725]
[1776905457386,48.12,78348.47,0.0,-0.9321,4e-05,8.15339]
[1776905458184,48.12,78348.47,0.0,-0.9321,4e-05,8.15339]
[1776905458209,48.12,78348.47,0.0,-0.9321,4e-05,8.15339]
[1776905458233,48.12,78348.47,0.0,-0.9321,4e-05,8.15339]
[1776905458393,48.12,78347.39,0.0,-0.93214,4e-05,8.14913]
[1776905458797,48.12,78347.39,0.0,-0.93214,4e-05,8.14913]
[1776905458938,48.12,78347.39,0.0,-0.93214,4e-05,8.14913]
[1776905459399,48.12,78348.14,0.0,-0.93211,4e-05,8.1525]
[1776905463428,48.12,78341.21,0.0,-0.9324,4e-05,8.12423]
[1776905464176,48.12,78341.21,0.0,-0.9324,4e-05,8.12423]
[1776905464193,48.12,78341.21,0.0,-0.9324,4e-05,8.12423]
[1776905464228,48.12,78341.21,0.0,-0.9324,4e-05,8.12423]
[1776905464435,48.12,78341.05,0.0,-0.93241,4e-05,8.12349]
[1776905465772,48.12,78341.98,0.0,-0.93237,4e-05,8.1273]
[1776905465937,48.12,78341.98,0.0,-0.93237,4e-05,8.1273]
[1776905466449,48.12,78343.4,0.0,-0.93231,4e-05,8.13313]
[1776905467456,48.12,78349.74,0.0,-0.93203,4e-05,8.15948]
[1776905468463,48.12,78345.95,0.0,-0.9322,4e-05,8.14356]
[1776905469195,48.12,78345.95,0.0,-0.9322,4e-05,8.14356]
[1776905469235,48.12,78345.95,0.0,-0.9322,4e-05,8.14356]
[1776905469440,48.12,78345.95,0.0,-0.9322,4e-05,8.14356]
[1776905469470,48.12,78342.02,0.0,-0.93237,4e-05,8.12709]
[1776905471485,48.12,78349.77,0.0,-0.93204,4e-05,8.15926]
[1776905472492,48.12,78355.37,0.0,-0.93179,4e-05,8.18252]
[1776905472950,48.12,78355.37,0.0,-0.93179,4e-05,8.18252]
[1776905473004,48.12,78355.37,0.0,-0.93179,4e-05,8.18252]
[1776905473191,48.12,78355.37,0.0,-0.93179,4e-05,8.18252]
[1776905473499,48.12,78355.45,0.0,-0.93179,4e-05,8.18271]
[1776905475513,48.12,78364.48,0.0,-0.93139,4e-05,8.22054]
[1776905476520,48.12,78365.7,0.0,-0.93133,4e-05,8.2258]
[1776905481073,48.12,78363.03,0.0,-0.93145,4e-05,8.21513]
[1776905481125,48.12,78363.03,0.0,-0.93145,4e-05,8.21513]
[1776905481207,48.12,78363.03,0.0,-0.93145,4e-05,8.21513]
[1776905481629,48.12,78361.22,0.0,-0.93153,4e-05,8.2077]
[1776905484649,48.12,78370.47,0.0,-0.93111,4e-05,8.24694]
[1776905485656,48.12,78372.17,0.0,-0.93103,4e-05,8.25416]
[1776905487976,48.12,78369.91,0.0,-0.93113,4e-05,8.24476]
[1776905488040,48.12,78369.91,0.0,-0.93113,4e-05,8.24476]
[1776905488188,48.12,78369.91,0.0,-0.93113,4e-05,8.24476]
[1776905488276,48.12,78364.25,0.0,-0.93139,4e-05,8.22092]
[1776905489686,48.12,78369.63,0.0,-0.93115,4e-05,8.24362]
[1776905490706,48.12,78382.01,0.0,-0.9306,4e-05,8.29574]
[1776905491710,48.12,78387.47,0.0,-0.93038,4e-05,8.31469]
[1776905496792,48.12,78387.91,0.0,-0.93036,4e-05,8.31651]
[1776905496840,48.12,78387.91,0.0,-0.93036,4e-05,8.31651]
[1776905496945,48.12,78387.91,0.0,-0.93036,4e-05,8.31651]
[1776905497007,48.12,78387.4,0.0,-0.93039,4e-05,8.31436]
[1776905499766,48.12,78383.84,0.0,-0.93054,4e-05,8.29933]
[1776905500773,48.12,78380.11,0.0,-0.93071,4e-05,8.28366]
[1776905502289,48.12,78380.11,0.0,-0.93071,4e-05,8.28366]
[1776905502314,48.12,78380.11,0.0,-0.93071,4e-05,8.28366]
[1776905502437,48.12,78380.11,0.0,-0.93071,4e-05,8.28366]
[1776905502523,48.12,78378.55,0.0,-0.93078,4e-05,8.27721]
[1776905504810,48.12,78398.9,0.0,-0.92987,4e-05,8.36311]
[1776905505738,48.12,78398.9,0.0,-0.92987,4e-05,8.36311]
[1776905506001,48.12,78398.9,0.0,-0.92987,4e-05,8.36311]
[1776905506089,48.12,78427.89,0.0,-0.92856,5e-05,8.48609]
[1776905506821,48.12,78428.35,0.0,-0.92854,5e-05,8.4878]
[1776905508689,48.12,78428.35,0.0,-0.92854,5e-05,8.4878]
[1776905511199,48.12,78425.84,0.0,-0.92866,5e-05,8.47639]
[1776905511357,48.12,78425.84,0.0,-0.92866,5e-05,8.47639]
[1776905511436,48.12,78425.84,0.0,-0.92866,5e-05,8.47639]
[1776905511441,48.12,78424.69,0.0,-0.92872,5e-05,8.47103]
[1776905513870,48.12,78420.45,0.0,-0.92891,5e-05,8.45331]
[1776905518232,48.12,78420.41,0.0,-0.92892,5e-05,8.45254]
[1776905518277,48.12,78420.41,0.0,-0.92892,5e-05,8.45254]
[1776905518437,48.12,78420.41,0.0,-0.92892,5e-05,8.45254]
[1776905523968,48.11,78426.43,0.0,-0.92866,5e-05,8.47677]
[1776905524952,48.11,78441.9,0.0,-0.92795,5e-05,8.54259]
[1776905525958,48.11,78437.11,0.0,-0.92817,5e-05,8.52188]
[1776905526969,48.11,78454.81,0.0,-0.92737,5e-05,8.59732]
[1776905527974,48.11,78473.51,0.0,-0.9265,5e-05,8.67783]
[1776905528981,48.11,78471.43,0.0,-0.9266,5e-05,8.66882]
[1776905529987,48.11,78468.14,0.0,-0.92675,5e-05,8.65448]
[1776905530995,48.11,78456.34,0.0,-0.9273,5e-05,8.60359]
[1776905532006,48.11,78453.0,0.0,-0.92745,5e-05,8.58913]
[1776905533009,48.11,78458.18,0.0,-0.92722,5e-05,8.61132]
[1776905536009,48.11,78457.82,0.0,-0.92723,5e-05,8.60969]
[1776905536066,48.11,78457.82,0.0,-0.92723,5e-05,8.60969]
[1776905536190,48.11,78457.82,0.0,-0.92723,5e-05,8.60969]
[1776905536241,48.11,78458.1,0.0,-0.92722,5e-05,8.61078]
[1776905539052,48.11,78474.52,0.0,-0.92646,5e-05,8.68134]
[1776905540062,48.11,78480.16,0.0,-0.9262,5e-05,8.70561]
[1776905541069,48.11,78476.99,0.0,-0.92635,5e-05,8.69176]
[1776905545045,48.11,78474.69,0.0,-0.92645,5e-05,8.68196]
[1776905545094,48.11,78474.69,0.0,-0.92645,5e-05,8.68196]
[1776905545194,48.11,78474.69,0.0,-0.92645,5e-05,8.68196]
[1776905545251,48.11,78475.11,0.0,-0.92644,5e-05,8.68345]
[1776905548035,48.11,78475.57,0.0,-0.92642,5e-05,8.68528]
[1776905548087,48.11,78475.57,0.0,-0.92642,5e-05,8.68528]
[1776905548199,48.11,78475.57,0.0,-0.92642,5e-05,8.68528]
[1776905549519,48.11,78477.09,0.0,-0.92635,5e-05,8.69151]
[1776905549572,48.11,78477.09,0.0,-0.92635,5e-05,8.69151]
[1776905549691,48.11,78477.09,0.0,-0.92635,5e-05,8.69151]
[1776905549621,48.11,78479.32,0.0,-0.92625,5e-05,8.70096]
[1776905552146,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905552821,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905552874,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905552941,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553163,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553192,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553213,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553574,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553726,48.1,78474.88,0.0,-0.92649,5e-05,8.67713]
[1776905553668,48.1,78471.98,0.0,-0.92663,5e-05,8.66449]
[1776905554160,48.1,78468.05,0.0,-0.92681,5e-05,8.64743]
[1776905555277,48.1,78459.34,0.0,-0.92722,5e-05,8.60988]
[1776905556175,48.1,78459.45,0.0,-0.92721,5e-05,8.61032]
[1776905557143,48.1,78459.45,0.0,-0.92721,5e-05,8.61032]
[1776905557195,48.1,78459.45,0.0,-0.92721,5e-05,8.61032]
[1776905557295,48.1,78455.19,0.0,-0.92741,5e-05,8.592]
[1776905559712,48.1,78454.8,0.0,-0.92743,5e-05,8.59032]
[1776905559766,48.1,78454.46,0.0,-0.92744,5e-05,8.58886]
[1776905559939,48.1,78454.46,0.0,-0.92744,5e-05,8.58886]
[1776905565238,48.1,78454.04,0.0,-0.92746,5e-05,8.58707]
[1776905566949,48.1,78453.95,0.0,-0.92747,5e-05,8.58668]
[1776905567001,48.1,78453.95,0.0,-0.92747,5e-05,8.58668]
[1776905567194,48.1,78453.95,0.0,-0.92747,5e-05,8.58668]
[1776905567252,48.1,78453.85,0.0,-0.92747,5e-05,8.58626]
[1776905568032,48.1,78453.85,0.0,-0.92747,5e-05,8.58626]
[1776905568085,48.1,78453.85,0.0,-0.92747,5e-05,8.58626]
[1776905568195,48.1,78453.85,0.0,-0.92747,5e-05,8.58626]
[1776905573294,48.1,78454.48,0.0,-0.92744,5e-05,8.58894]
[1776905574819,48.1,78454.5,0.0,-0.92744,5e-05,8.58903]
[1776905574871,48.1,78454.5,0.0,-0.92744,5e-05,8.58903]
[1776905574941,48.1,78454.5,0.0,-0.92744,5e-05,8.58903]
[1776905575316,48.1,78452.36,0.0,-0.92754,5e-05,8.57985]
[1776905576318,48.1,78445.07,0.0,-0.92788,5e-05,8.54825]
[1776905577120,48.1,78445.07,0.0,-0.92788,5e-05,8.54825]
[1776905577135,48.1,78445.07,0.0,-0.92788,5e-05,8.54825]
[1776905577189,48.1,78445.07,0.0,-0.92788,5e-05,8.54825]
[1776905580720,48.1,78446.8,0.0,-0.92781,5e-05,8.55468]
[1776905580779,48.1,78448.9,0.0,-0.92772,5e-05,8.56334]
[1776905580942,48.1,78448.9,0.0,-0.92772,5e-05,8.56334]
[1776905581353,48.1,78455.96,0.0,-0.92739,5e-05,8.59364]
[1776905582349,48.1,78455.96,0.0,-0.92739,5e-05,8.59364]
[1776905582401,48.1,78455.96,0.0,-0.92739,5e-05,8.59364]
[1776905582438,48.1,78455.96,0.0,-0.92739,5e-05,8.59364]
[1776905584752,48.1,78458.73,0.0,-0.92727,5e-05,8.60549]
[1776905584374,48.1,78451.36,0.0,-0.92761,5e-05,8.57384]
[1776905584804,48.1,78451.36,0.0,-0.92761,5e-05,8.57384]
[1776905584939,48.1,78451.36,0.0,-0.92761,5e-05,8.57384]
[1776905585384,48.1,78452.1,0.0,-0.92757,5e-05,8.57703]
[1776905586389,48.1,78452.1,0.0,-0.92757,5e-05,8.57703]
[1776905586441,48.1,78452.1,0.0,-0.92757,5e-05,8.57703]
[1776905586702,48.1,78452.1,0.0,-0.92757,5e-05,8.57703]
[1776905586731,48.1,78459.43,0.0,-0.92723,5e-05,8.6085]
[1776905589200,48.1,78461.94,0.0,-0.92711,5e-05,8.61956]
[1776905589247,48.1,78461.94,0.0,-0.92711,5e-05,8.61956]
[1776905589436,48.1,78461.94,0.0,-0.92711,5e-05,8.61956]
[1776905589472,48.1,78464.67,0.0,-0.92698,5e-05,8.63158]
[1776905592042,48.1,78462.91,0.0,-0.92706,5e-05,8.62456]
[1776905592094,48.1,78462.91,0.0,-0.92706,5e-05,8.62456]
[1776905592196,48.1,78462.91,0.0,-0.92706,5e-05,8.62456]
[1776905592431,48.1,78459.66,0.0,-0.92721,5e-05,8.61087]
[1776905593329,48.1,78459.66,0.0,-0.92721,5e-05,8.61087]
[1776905593381,48.1,78459.66,0.0,-0.92721,5e-05,8.61087]
[1776905593436,48.1,78459.66,0.0,-0.92721,5e-05,8.61087]
[1776905593438,48.1,78460.53,0.0,-0.92716,5e-05,8.61491]
[1776905594445,48.1,78463.82,0.0,-0.92701,5e-05,8.62934]
[1776905597327,48.11,78463.3,0.0,-0.92703,5e-05,8.62764]
[1776905597379,48.11,78463.3,0.0,-0.92703,5e-05,8.62764]
[1776905597445,48.11,78463.3,0.0,-0.92703,5e-05,8.62764]
[1776905601494,48.11,78466.74,0.0,-0.92685,5e-05,8.64374]
[1776905603036,48.11,78465.1,0.0,-0.92693,5e-05,8.63693]
[1776905603110,48.11,78465.1,0.0,-0.92693,5e-05,8.63693]
[1776905603192,48.11,78465.1,0.0,-0.92693,5e-05,8.63693]
[1776905608542,48.11,78463.08,0.0,-0.927,5e-05,8.62983]
[1776905609666,48.11,78463.08,0.0,-0.927,5e-05,8.62983]
[1776905609692,48.11,78463.08,0.0,-0.927,5e-05,8.62983]
[1776905609707,48.11,78463.08,0.0,-0.927,5e-05,8.62983]
[1776905611467,48.12,78460.85,0.0,-0.9271,5e-05,8.62079]
[1776905611689,48.12,78460.85,0.0,-0.9271,5e-05,8.62079]
[1776905613578,48.12,78454.07,0.0,-0.92744,5e-05,8.58811]
[1776905614185,48.12,78454.07,0.0,-0.92744,5e-05,8.58811]
[1776905614230,48.12,78454.07,0.0,-0.92744,5e-05,8.58811]
[1776905614438,48.12,78454.07,0.0,-0.92744,5e-05,8.58811]
[1776905616599,48.12,78448.82,0.0,-0.92768,5e-05,8.56561]
[1776905618613,48.12,78445.42,0.0,-0.92783,5e-05,8.55113]
[1776905619757,48.12,78445.42,0.0,-0.92783,5e-05,8.55113]
[1776905619620,48.12,78448.97,0.0,-0.92767,5e-05,8.56638]
[1776905619940,48.12,78448.97,0.0,-0.92767,5e-05,8.56638]
[1776905621633,48.12,78457.22,0.0,-0.92729,5e-05,8.6018]
[1776905622151,48.12,78457.22,0.0,-0.92729,5e-05,8.6018]
[1776905622194,48.12,78457.22,0.0,-0.92729,5e-05,8.6018]
[1776905622197,48.12,78457.22,0.0,-0.92729,5e-05,8.6018]
[1776905623762,48.12,78458.48,0.0,-0.92723,5e-05,8.60718]
[1776905623937,48.12,78458.01,0.0,-0.92725,5e-05,8.60512]
[1776905624655,48.12,78454.37,0.0,-0.92742,5e-05,8.58946]
[1776905626669,48.12,78451.46,0.0,-0.92756,5e-05,8.57698]
[1776905627215,48.12,78451.46,0.0,-0.92756,5e-05,8.57698]
[1776905627260,48.12,78451.46,0.0,-0.92756,5e-05,8.57698]
[1776905627437,48.12,78451.46,0.0,-0.92756,5e-05,8.57698]
[1776905628682,48.12,78447.05,0.0,-0.92776,5e-05,8.55812]
[1776905630697,48.12,78444.57,0.0,-0.92787,5e-05,8.54759]
[1776905632471,48.12,78443.56,0.0,-0.92792,5e-05,8.54332]
[1776905632524,48.12,78443.56,0.0,-0.92792,5e-05,8.54332]
[1776905632692,48.12,78443.56,0.0,-0.92792,5e-05,8.54332]
[1776905637746,48.12,78445.44,0.0,-0.92784,5e-05,8.55088]
[1776905639761,48.12,78442.22,0.0,-0.92798,5e-05,8.5372]
[1776905640353,48.12,78442.22,0.0,-0.92798,5e-05,8.5372]
[1776905640403,48.12,78442.22,0.0,-0.92798,5e-05,8.5372]
[1776905640445,48.12,78442.22,0.0,-0.92798,5e-05,8.5372]
[1776905640768,48.12,78437.28,0.0,-0.92821,5e-05,8.51617]
[1776905641775,48.12,78432.72,0.0,-0.92842,5e-05,8.49643]
[1776905644796,48.11,78435.72,0.0,-0.92829,5e-05,8.5085]
[1776905645828,48.11,78435.72,0.0,-0.92829,5e-05,8.5085]
[1776905645877,48.11,78435.49,0.0,-0.92831,5e-05,8.50726]
[1776905645945,48.11,78435.49,0.0,-0.92831,5e-05,8.50726]
[1776905650837,48.11,78438.32,0.0,-0.92819,5e-05,8.51802]
[1776905651845,48.11,78442.98,0.0,-0.92798,5e-05,8.53765]
[1776905652123,48.11,78442.98,0.0,-0.92798,5e-05,8.53765]
[1776905652126,48.11,78442.98,0.0,-0.92798,5e-05,8.53765]
[1776905652191,48.11,78442.98,0.0,-0.92798,5e-05,8.53765]
[1776905652852,48.11,78439.52,0.0,-0.92814,5e-05,8.52255]
[1776905654835,48.11,78439.52,0.0,-0.92814,5e-05,8.52255]
[1776905654927,48.11,78440.13,0.0,-0.92812,5e-05,8.52487]
[1776905654943,48.11,78440.13,0.0,-0.92812,5e-05,8.52487]
[1776905655437,48.11,78440.13,0.0,-0.92812,5e-05,8.52487]
[1776905655700,48.11,78440.13,0.0,-0.92812,5e-05,8.52487]
[1776905655800,48.11,78431.44,0.0,-0.92852,5e-05,8.48726]
[1776905660912,48.1,78428.92,0.0,-0.92865,5e-05,8.47543]
[1776905665948,48.1,78429.48,0.0,-0.92863,5e-05,8.47673]
[1776905667962,48.1,78426.7,0.0,-0.92876,5e-05,8.46445]
[1776905669127,48.1,78426.7,0.0,-0.92876,5e-05,8.46445]
[1776905669184,48.1,78426.7,0.0,-0.92876,5e-05,8.46445]
[1776905669202,48.1,78426.7,0.0,-0.92876,5e-05,8.46445]
[1776905674004,48.1,78428.95,0.0,-0.92871,5e-05,8.46872]
[1776905677664,48.1,78428.97,0.0,-0.92871,5e-05,8.46839]
[1776905677686,48.1,78428.97,0.0,-0.92871,5e-05,8.46839]
[1776905677716,48.1,78428.97,0.0,-0.92871,5e-05,8.46839]
[1776905677768,48.1,78428.97,0.0,-0.92871,5e-05,8.46839]
[1776905677943,48.09,78429.22,0.0,-0.9287,5e-05,8.46905]
[1776905680050,48.09,78413.44,0.0,-0.92942,5e-05,8.40158]
[1776905681057,48.09,78412.36,0.0,-0.92947,5e-05,8.39689]
[1776905683930,48.09,78410.85,0.0,-0.92954,5e-05,8.39029]
[1776905683938,48.09,78410.85,0.0,-0.92954,5e-05,8.39029]
[1776905684398,48.09,78410.85,0.0,-0.92954,5e-05,8.39029]
[1776905685085,48.09,78404.1,0.0,-0.92985,4e-05,8.36153]
[1776905686092,48.09,78391.28,0.0,-0.93043,4e-05,8.30734]
[1776905687099,48.09,78388.53,0.0,-0.93055,4e-05,8.2958]
[1776905689543,48.09,78388.37,0.0,-0.93055,4e-05,8.29525]
[1776905689595,48.09,78388.37,0.0,-0.93055,4e-05,8.29525]
[1776905689691,48.09,78388.37,0.0,-0.93055,4e-05,8.29525]
[1776905695155,48.09,78389.18,0.0,-0.93051,4e-05,8.29902]
[1776905700190,48.09,78387.7,0.0,-0.93058,4e-05,8.2931]
[1776905701697,48.09,78387.7,0.0,-0.93058,4e-05,8.2931]
[1776905701716,48.09,78387.7,0.0,-0.93058,4e-05,8.2931]
[1776905701936,48.09,78388.1,0.0,-0.93056,4e-05,8.29493]
[1776905707836,48.09,78389.22,0.0,-0.9305,4e-05,8.29993]
[1776905707888,48.09,78389.22,0.0,-0.9305,4e-05,8.29993]
[1776905707943,48.1,78389.18,0.0,-0.9305,4e-05,8.29983]
[1776905708248,48.1,78397.79,0.0,-0.93012,4e-05,8.33621]
[1776905711270,48.1,78398.52,0.0,-0.93008,4e-05,8.33936]
[1776905713284,48.1,78395.32,0.0,-0.93023,4e-05,8.32585]
[1776905714291,48.1,78392.83,0.0,-0.93034,4e-05,8.31535]
[1776905715298,48.1,78390.37,0.0,-0.93045,4e-05,8.305]
[1776905717312,48.1,78387.87,0.0,-0.93056,4e-05,8.29463]
[1776905721340,48.1,78385.07,0.0,-0.93068,4e-05,8.28317]
[1776905726375,48.1,78384.33,0.0,-0.93071,4e-05,8.28053]
[1776905727382,48.1,78381.81,0.0,-0.93082,4e-05,8.27003]
[1776905728389,48.1,78387.18,0.0,-0.93058,4e-05,8.29274]
[1776905729396,48.1,78394.34,0.0,-0.93026,4e-05,8.323]
[1776905730403,48.1,78407.55,0.0,-0.92966,5e-05,8.37887]
[1776905731410,48.1,78412.72,0.0,-0.92946,5e-05,8.39663]
[1776905732417,48.1,78410.03,0.0,-0.92959,5e-05,8.38514]
[1776905734431,48.1,78413.51,0.0,-0.92943,5e-05,8.39976]
[1776905738459,48.1,78421.88,0.0,-0.92905,5e-05,8.43488]
[1776905742487,48.1,78424.88,0.0,-0.92893,5e-05,8.44701]
[1776905747701,48.09,78423.84,0.0,-0.92898,5e-05,8.44184]
[1776905751550,48.09,78418.88,0.0,-0.92921,5e-05,8.41999]
[1776905755577,48.09,78416.17,0.0,-0.92934,5e-05,8.408]
[1776905757592,48.09,78407.82,0.0,-0.92972,5e-05,8.37238]
[1776905759606,48.09,78404.64,0.0,-0.92987,4e-05,8.35882]
[1776905760613,48.09,78400.52,0.0,-0.93005,4e-05,8.34136]
[1776905761620,48.09,78396.61,0.0,-0.93023,4e-05,8.32483]
[1776905762627,48.09,78391.47,0.0,-0.93046,4e-05,8.30316]
[1776905767662,48.09,78393.18,0.0,-0.93038,4e-05,8.31061]
[1776905772697,48.09,78392.6,0.0,-0.9304,4e-05,8.30841]
[1776905773704,48.09,78396.2,0.0,-0.93024,4e-05,8.32364]
[1776905775718,48.09,78398.86,0.0,-0.93012,4e-05,8.33491]
[1776905779749,48.09,78401.38,0.0,-0.93001,4e-05,8.34558]
[1776905784783,48.09,78402.08,0.0,-0.92998,4e-05,8.34851]
[1776905789819,48.09,78404.39,0.0,-0.92987,4e-05,8.35825]
[1776905792840,48.09,78410.34,0.0,-0.92964,5e-05,8.37932]
[1776905793847,48.09,78414.81,0.0,-0.92943,5e-05,8.39822]
[1776905798882,48.09,78416.16,0.0,-0.92938,5e-05,8.4036]
[1776905800895,48.09,78419.55,0.0,-0.92923,5e-05,8.41781]
[1776905805931,48.09,78421.28,0.0,-0.92915,5e-05,8.42463]
[1776905810996,48.09,78423.65,0.0,-0.92905,5e-05,8.43402]
[1776905811997,48.09,78446.95,0.0,-0.92799,5e-05,8.53324]
[1776905813004,48.08,78447.39,0.0,-0.92797,5e-05,8.53482]
[1776905814010,48.08,78450.92,0.0,-0.92782,5e-05,8.54962]
[1776905815018,48.08,78447.33,0.0,-0.92798,5e-05,8.53393]
[1776905816197,48.08,78447.33,0.0,-0.92798,5e-05,8.53393]
[1776905816258,48.08,78444.09,0.0,-0.92814,5e-05,8.51978]
[1776905817214,48.08,78444.09,0.0,-0.92814,5e-05,8.51978]
[1776905817989,48.08,78438.82,0.0,-0.92838,5e-05,8.49675]
[1776905821202,48.08,78438.23,0.0,-0.92841,5e-05,8.49378]
[1776905821222,48.08,78437.86,0.0,-0.92843,5e-05,8.49197]
[1776905825091,48.08,78442.12,0.0,-0.92825,5e-05,8.50923]
[1776905826098,48.08,78446.59,0.0,-0.92805,5e-05,8.52808]
[1776905829119,48.07,78439.81,0.0,-0.92837,5e-05,8.49826]
[1776905831133,48.07,78436.69,0.0,-0.92851,5e-05,8.48448]
[1776905836168,48.07,78433.69,0.0,-0.92866,5e-05,8.47066]
[1776905837174,48.07,78428.85,0.0,-0.92889,5e-05,8.44984]
[1776905841203,48.07,78425.77,0.0,-0.92903,5e-05,8.43609]
[1776905846238,48.07,78427.21,0.0,-0.92898,5e-05,8.44147]
[1776905851276,48.06,78426.94,0.0,-0.92903,5e-05,8.43543]
[1776905856311,48.06,78426.27,0.0,-0.92907,5e-05,8.43184]
[1776905861346,48.06,78421.88,0.0,-0.92927,5e-05,8.41249]
[1776905865374,48.06,78412.28,0.0,-0.92971,5e-05,8.37129]
[1776905867389,48.06,78412.53,0.0,-0.9297,5e-05,8.37221]
[1776905869402,48.06,78415.34,0.0,-0.92958,5e-05,8.38402]
[1776905870409,48.06,78418.71,0.0,-0.92942,5e-05,8.39826]
[1776905871416,48.06,78421.62,0.0,-0.92929,5e-05,8.41053]
[1776905873430,48.06,78428.32,0.0,-0.92899,5e-05,8.4388]
[1776905875444,48.06,78425.86,0.0,-0.92911,5e-05,8.42805]
[1776905880479,48.05,78423.76,0.0,-0.92921,5e-05,8.41821]
[1776905885514,48.05,78421.16,0.0,-0.92934,5e-05,8.40648]
[1776905886521,48.05,78416.15,0.0,-0.92957,5e-05,8.38509]
[1776905888534,48.05,78419.28,0.0,-0.92943,5e-05,8.39818]
[1776905890548,48.05,78424.05,0.0,-0.92921,5e-05,8.41819]
[1776905892563,48.05,78428.76,0.0,-0.929,5e-05,8.43793]
[1776905897598,48.05,78424.02,0.0,-0.92923,5e-05,8.41687]
[1776905902633,48.05,78425.94,0.0,-0.92915,5e-05,8.42427]
[1776905904647,48.05,78429.23,0.0,-0.929,5e-05,8.43796]
[1776905909682,48.04,78430.28,0.0,-0.92896,5e-05,8.44155]
[1776905914717,48.04,78427.66,0.0,-0.92912,5e-05,8.42548]
[1776905919752,48.04,78424.12,0.0,-0.92929,5e-05,8.40968]
[1776905920759,48.04,78415.53,0.0,-0.92968,5e-05,8.3731]
[1776905921766,48.04,78411.6,0.0,-0.92986,5e-05,8.35637]
[1776905922774,48.04,78415.6,0.0,-0.92968,5e-05,8.37327]
[1776905923781,48.04,78421.36,0.0,-0.92942,5e-05,8.39764]
[1776905928816,48.04,78423.17,0.0,-0.92934,5e-05,8.40477]
[1776905933851,48.04,78421.53,0.0,-0.92942,5e-05,8.39722]
[1776905937878,48.03,78416.98,0.0,-0.92964,5e-05,8.37747]
[1776905938885,48.03,78412.19,0.0,-0.92985,5e-05,8.35708]
[1776905943921,48.03,78410.91,0.0,-0.92991,5e-05,8.35139]
[1776905948956,48.03,78411.21,0.0,-0.9299,5e-05,8.35239]
[1776905950970,48.03,78415.86,0.0,-0.92969,5e-05,8.37197]
[1776905956006,48.03,78416.13,0.0,-0.92969,5e-05,8.37269]
[1776905957011,48.03,78421.8,0.0,-0.92943,5e-05,8.39667]
[1776905958019,48.03,78425.27,0.0,-0.92928,5e-05,8.41129]
[1776905963054,48.03,78426.22,0.0,-0.92924,5e-05,8.41463]
[1776905968089,48.03,78429.2,0.0,-0.92911,5e-05,8.42661]
[1776905969096,48.03,78432.02,0.0,-0.92899,5e-05,8.43845]
[1776905974131,48.02,78427.76,0.0,-0.92922,5e-05,8.41538]
[1776905975138,48.02,78424.98,0.0,-0.92935,5e-05,8.40343]
[1776905980173,48.02,78425.0,0.0,-0.92935,5e-05,8.40294]
[1776905982187,48.02,78428.49,0.0,-0.9292,5e-05,8.41755]
[1776905987222,48.02,78428.58,0.0,-0.9292,5e-05,8.41724]
[1776905992257,48.02,78433.1,0.0,-0.929,5e-05,8.43581]
[1776905995279,48.02,78438.87,0.0,-0.92874,5e-05,8.45991]
[1776905996285,48.02,78442.27,0.0,-0.92859,5e-05,8.47423]
[1776905998299,48.02,78447.05,0.0,-0.92838,5e-05,8.49421]
[1776905999306,48.02,78453.19,0.0,-0.9281,5e-05,8.52023]
[1776906000320,48.02,78458.65,0.0,-0.92785,5e-05,8.54372]
[1776906001327,48.02,78451.62,0.0,-0.92817,5e-05,8.51367]
[1776906002334,48.01,78444.59,0.0,-0.92849,5e-05,8.48333]
[1776906003341,48.01,78441.18,0.0,-0.92865,5e-05,8.46854]
[1776906004348,48.01,78438.16,0.0,-0.92879,5e-05,8.45546]
[1776906005355,48.01,78423.68,0.0,-0.92945,5e-05,8.39365]
[1776906006362,48.01,78416.36,0.0,-0.92978,5e-05,8.3625]
[1776906011397,48.01,78414.37,0.0,-0.92988,5e-05,8.35385]
[1776906013411,48.01,78426.18,0.0,-0.92934,5e-05,8.40391]
[1776906014418,48.01,78426.69,0.0,-0.92932,5e-05,8.40596]
[1776906018446,48.01,78423.63,0.0,-0.92946,5e-05,8.39255]
[1776906020460,48.01,78420.51,0.0,-0.92961,5e-05,8.37911]
[1776906023481,48.01,78423.12,0.0,-0.92949,5e-05,8.38996]
[1776906024488,48.01,78426.19,0.0,-0.92935,5e-05,8.40292]
[1776906027516,48.01,78417.35,0.0,-0.92976,5e-05,8.36508]
[1776906029530,48.01,78416.34,0.0,-0.9298,5e-05,8.36066]
[1776906035077,48.01,78416.94,0.0,-0.92981,5e-05,8.35897]
[1776906035178,48.01,78412.05,0.0,-0.93003,5e-05,8.3382]
[1776906036079,48.01,78408.71,0.0,-0.93018,4e-05,8.32407]
[1776906040609,48.01,78413.17,0.0,-0.92998,5e-05,8.34305]
[1776906045644,48.01,78414.05,0.0,-0.92994,5e-05,8.34673]
[1776906046651,48.01,78409.02,0.0,-0.93017,4e-05,8.32544]
[1776906048665,48.01,78415.38,0.0,-0.92988,5e-05,8.35236]
[1776906050821,48.01,78418.59,0.0,-0.92974,5e-05,8.36592]
[1776906052694,48.01,78427.01,0.0,-0.92936,5e-05,8.40156]
[1776906055715,48.01,78422.9,0.0,-0.92955,5e-05,8.38379]
[1776906059743,48.01,78422.69,0.0,-0.92956,5e-05,8.38266]
[1776906060750,48.01,78425.7,0.0,-0.92942,5e-05,8.39537]
[1776906061757,48.01,78420.17,0.0,-0.92967,5e-05,8.3718]
[1776906062764,48.01,78410.3,0.0,-0.93012,4e-05,8.32993]
[1776906063771,48.01,78408.73,0.0,-0.93019,4e-05,8.3233]
[1776906068805,48.01,78407.56,0.0,-0.93024,4e-05,8.31848]
[1776906070820,48.01,78398.34,0.0,-0.93065,4e-05,8.27962]
[1776906071827,48.01,78389.33,0.0,-0.93105,4e-05,8.24177]
[1776906072834,48.01,78386.12,0.0,-0.93119,4e-05,8.22843]
[1776906074141,48.01,78388.77,0.0,-0.93107,4e-05,8.23975]
[1776906079883,48.01,78389.04,0.0,-0.93105,4e-05,8.24185]
[1776906084918,48.01,78387.61,0.0,-0.93111,4e-05,8.23668]
[1776906087939,48.01,78393.8,0.0,-0.93083,4e-05,8.26323]
[1776906088946,48.01,78399.45,0.0,-0.93057,4e-05,8.28718]
[1776906093980,48.02,78398.2,0.0,-0.93065,4e-05,8.27831]
[1776906097003,48.02,78395.71,0.0,-0.93076,4e-05,8.26813]
[1776906098009,48.02,78402.4,0.0,-0.93046,4e-05,8.29646]
[1776906099016,48.02,78406.39,0.0,-0.93028,4e-05,8.31339]
[1776906105027,48.02,78408.18,0.0,-0.9302,4e-05,8.32112]
[1776906106065,48.02,78412.83,0.0,-0.92999,5e-05,8.34085]
[1776906109086,48.02,78409.68,0.0,-0.93013,4e-05,8.32749]
[1776906114121,48.02,78408.72,0.0,-0.93017,4e-05,8.32337]
[1776906119157,48.02,78409.0,0.0,-0.93016,4e-05,8.32456]
[1776906121170,48.02,78405.84,0.0,-0.9303,4e-05,8.31119]
[1776906126204,48.02,78403.2,0.0,-0.93042,4e-05,8.30009]
[1776906127212,48.02,78399.07,0.0,-0.93061,4e-05,8.28269]
[1776906129226,48.02,78405.44,0.0,-0.93032,4e-05,8.30968]
[1776906130233,48.02,78408.06,0.0,-0.9302,4e-05,8.32076]
[1776906135268,48.02,78397.05,0.0,-0.9307,4e-05,8.27419]
[1776906136275,48.02,78392.13,0.0,-0.93092,4e-05,8.25353]
[1776906138288,48.02,78388.96,0.0,-0.93105,4e-05,8.24039]
[1776906140303,48.02,78379.13,0.0,-0.93149,4e-05,8.19933]
[1776906141310,48.02,78376.2,0.0,-0.93162,4e-05,8.18688]
[1776906143324,48.02,78381.97,0.0,-0.93136,4e-05,8.21113]
[1776906144332,48.02,78385.88,0.0,-0.93119,4e-05,8.22772]
[1776906149366,48.02,78390.34,0.0,-0.93098,4e-05,8.24715]
[1776906153395,48.02,78385.45,0.0,-0.93123,4e-05,8.22293]
[1776906154402,48.02,78382.26,0.0,-0.93137,4e-05,8.20968]
[1776906158430,48.02,78379.53,0.0,-0.93148,4e-05,8.1989]
[1776906162458,48.03,78373.5,0.0,-0.93174,4e-05,8.1744]
[1776906167496,48.03,78371.87,0.0,-0.9318,4e-05,8.16874]
[1776906170516,48.03,78369.16,0.0,-0.93191,4e-05,8.15812]
[1776906173537,48.03,78378.1,0.0,-0.93151,4e-05,8.19629]
[1776906174544,48.03,78380.48,0.0,-0.9314,4e-05,8.20646]
[1776906175551,48.03,78390.92,0.0,-0.93093,4e-05,8.25049]
[1776906176560,48.03,78392.54,0.0,-0.93086,4e-05,8.25742]
[1776906179581,48.03,78400.46,0.0,-0.9305,4e-05,8.29106]
[1776906180588,48.03,78403.11,0.0,-0.93038,4e-05,8.30228]
[1776906185623,48.03,78403.93,0.0,-0.93035,4e-05,8.30587]
[1776906190658,48.03,78406.86,0.0,-0.93021,4e-05,8.31833]
[1776906194686,48.03,78417.88,0.0,-0.92972,5e-05,8.36495]
[1776906196700,48.03,78420.11,0.0,-0.92962,5e-05,8.37432]
[1776906199721,48.03,78405.05,0.0,-0.9303,4e-05,8.3103]
[1776906200728,48.03,78399.93,0.0,-0.93053,4e-05,8.28861]
[1776906201735,48.03,78398.26,0.0,-0.9306,4e-05,8.28158]
[1776906205763,48.03,78393.1,0.0,-0.93083,4e-05,8.26003]
[1776906206770,48.03,78388.57,0.0,-0.93103,4e-05,8.24103]
[1776906207777,48.03,78379.32,0.0,-0.93144,4e-05,8.20227]
[1776906209791,48.03,78377.41,0.0,-0.93153,4e-05,8.19421]
[1776906212702,48.04,78376.65,0.0,-0.93159,4e-05,8.18735]
[1776906212985,48.04,78376.65,0.0,-0.93159,4e-05,8.18735]
[1776906212989,48.03,78350.88,0.0,-0.93273,4e-05,8.0794]
[1776906214826,48.03,78346.16,0.0,-0.93294,4e-05,8.0594]
[1776906215917,48.03,78346.16,0.0,-0.93294,4e-05,8.0594]
[1776906220434,48.03,78340.31,0.0,-0.93321,4e-05,8.03342]
[1776906220487,48.03,78339.61,0.0,-0.93324,4e-05,8.0302]
[1776906220692,48.03,78339.61,0.0,-0.93324,4e-05,8.0302]
[1776906225902,48.02,78335.81,0.0,-0.93343,4e-05,8.01273]
[1776906228924,48.02,78330.59,0.0,-0.93366,4e-05,7.99034]
[1776906233959,48.02,78333.36,0.0,-0.93355,4e-05,8.00058]
[1776906236383,48.02,78332.64,0.0,-0.93359,4e-05,7.99735]
[1776906236436,48.02,78332.64,0.0,-0.93359,4e-05,7.99735]
[1776906236435,48.02,78333.08,0.0,-0.93357,4e-05,7.99893]
[1776906236690,48.02,78333.08,0.0,-0.93357,4e-05,7.99893]
[1776906236981,48.02,78334.14,0.0,-0.93353,4e-05,8.00307]
[1776906237988,48.02,78339.37,0.0,-0.9333,4e-05,8.02448]
[1776906241009,48.01,78348.96,0.0,-0.9329,4e-05,8.06344]
[1776906242016,48.01,78346.64,0.0,-0.933,4e-05,8.05385]
[1776906243238,48.01,78339.48,0.0,-0.93331,4e-05,8.02421]
[1776906244030,48.01,78346.0,0.0,-0.93302,4e-05,8.05138]
[1776906245037,48.01,78349.52,0.0,-0.93287,4e-05,8.06608]
[1776906247366,48.01,78348.04,0.0,-0.93293,4e-05,8.05998]
[1776906247418,48.01,78348.04,0.0,-0.93293,4e-05,8.05998]
[1776906247453,48.01,78348.04,0.0,-0.93293,4e-05,8.05998]
[1776906248058,48.01,78342.74,0.0,-0.93316,4e-05,8.03809]
[1776906250072,48.02,78342.48,0.0,-0.93317,4e-05,8.03722]
[1776906251200,48.02,78342.48,0.0,-0.93317,4e-05,8.03722]
[1776906251206,48.02,78342.48,0.0,-0.93317,4e-05,8.03722]
[1776906251437,48.02,78342.48,0.0,-0.93317,4e-05,8.03722]
[1776906251257,48.02,78342.98,0.0,-0.93315,4e-05,8.0394]
[1776906257125,48.02,78341.52,0.0,-0.9332,4e-05,8.03397]
[1776906262160,48.02,78340.91,0.0,-0.93322,4e-05,8.03201]
[1776906262750,48.02,78340.91,0.0,-0.93322,4e-05,8.03201]
[1776906262802,48.02,78340.91,0.0,-0.93322,4e-05,8.03201]
[1776906262939,48.02,78340.91,0.0,-0.93322,4e-05,8.03201]
[1776906263167,48.02,78341.04,0.0,-0.93322,4e-05,8.03267]
[1776906264173,48.02,78354.77,0.0,-0.93262,4e-05,8.08985]
[1776906265181,48.02,78357.05,0.0,-0.93251,4e-05,8.09973]
[1776906267195,48.02,78362.4,0.0,-0.93227,4e-05,8.12276]
[1776906270521,48.02,78360.56,0.0,-0.93234,4e-05,8.11607]
[1776906270572,48.02,78360.56,0.0,-0.93234,4e-05,8.11607]
[1776906270689,48.02,78360.56,0.0,-0.93234,4e-05,8.11607]
[1776906271222,48.03,78360.5,0.0,-0.93237,4e-05,8.1121]
[1776906276258,48.03,78353.83,0.0,-0.93265,4e-05,8.08594]
[1776906277265,48.03,78349.08,0.0,-0.93285,4e-05,8.06619]
[1776906277827,48.03,78349.08,0.0,-0.93285,4e-05,8.06619]
[1776906277867,48.03,78349.08,0.0,-0.93285,4e-05,8.06619]
[1776906277938,48.03,78349.08,0.0,-0.93285,4e-05,8.06619]
[1776906278271,48.03,78349.01,0.0,-0.93286,4e-05,8.06594]
[1776906282303,48.03,78356.02,0.0,-0.93255,4e-05,8.09526]
[1776906283256,48.03,78356.02,0.0,-0.93255,4e-05,8.09526]
[1776906283305,48.03,78356.02,0.0,-0.93255,4e-05,8.09526]
[1776906283442,48.03,78356.02,0.0,-0.93255,4e-05,8.09526]
[1776906283310,48.03,78356.17,0.0,-0.93254,4e-05,8.09588]
[1776906288345,48.03,78354.78,0.0,-0.9326,4e-05,8.09002]
[1776906290359,48.03,78346.16,0.0,-0.93298,4e-05,8.05417]
[1776906292224,48.03,78344.59,0.0,-0.93305,4e-05,8.0473]
[1776906292278,48.03,78344.59,0.0,-0.93305,4e-05,8.0473]
[1776906292436,48.03,78344.59,0.0,-0.93305,4e-05,8.0473]
[1776906292373,48.03,78343.72,0.0,-0.93309,4e-05,8.04334]
[1776906293380,48.03,78339.11,0.0,-0.9333,4e-05,8.02387]
[1776906298415,48.02,78339.11,0.0,-0.93331,4e-05,8.02232]
[1776906298527,48.02,78339.11,0.0,-0.93331,4e-05,8.02232]
[1776906298530,48.02,78339.11,0.0,-0.93331,4e-05,8.02232]
[1776906298691,48.02,78339.11,0.0,-0.93331,4e-05,8.02232]
[1776906299422,48.02,78339.13,0.0,-0.93332,4e-05,8.0221]
[1776906301436,48.02,78342.72,0.0,-0.93317,4e-05,8.03638]
[1776906303694,48.02,78339.59,0.0,-0.9333,4e-05,8.02358]
[1776906303783,48.02,78339.59,0.0,-0.9333,4e-05,8.02358]
[1776906303940,48.02,78339.59,0.0,-0.9333,4e-05,8.02358]
[1776906304457,48.02,78338.63,0.0,-0.93334,4e-05,8.01971]
[1776906309491,48.02,78342.28,0.0,-0.93318,4e-05,8.03537]
[1776906310857,48.02,78342.6,0.0,-0.93316,4e-05,8.03679]
[1776906310909,48.02,78342.6,0.0,-0.93316,4e-05,8.03679]
[1776906310939,48.02,78342.6,0.0,-0.93316,4e-05,8.03679]
[1776906311506,48.02,78342.44,0.0,-0.93317,4e-05,8.03621]
[1776906314527,48.02,78348.69,0.0,-0.93289,4e-05,8.06242]
[1776906316403,48.02,78348.69,0.0,-0.93289,4e-05,8.06242]
[1776906316438,48.02,78348.69,0.0,-0.93289,4e-05,8.06242]
[1776906316452,48.02,78348.69,0.0,-0.93289,4e-05,8.06242]
[1776906316446,48.02,78350.38,0.0,-0.93282,4e-05,8.06953]
[1776906317463,48.02,78350.38,0.0,-0.93282,4e-05,8.06953]
[1776906317523,48.03,78349.28,0.0,-0.93286,4e-05,8.06536]
[1776906317692,48.03,78349.28,0.0,-0.93286,4e-05,8.06536]
[1776906317752,48.03,78354.19,0.0,-0.93265,4e-05,8.08578]
[1776906319564,48.03,78370.17,0.0,-0.93194,4e-05,8.15317]
[1776906320571,48.03,78373.68,0.0,-0.93178,4e-05,8.16811]
[1776906325043,48.03,78371.74,0.0,-0.93186,4e-05,8.16075]
[1776906325092,48.03,78371.74,0.0,-0.93186,4e-05,8.16075]
[1776906325196,48.03,78371.74,0.0,-0.93186,4e-05,8.16075]
[1776906325297,48.03,78372.43,0.0,-0.93182,4e-05,8.16414]
[1776906331181,48.03,78374.1,0.0,-0.93174,4e-05,8.17212]
[1776906331185,48.03,78374.1,0.0,-0.93174,4e-05,8.17212]
[1776906331448,48.03,78374.1,0.0,-0.93174,4e-05,8.17212]
[1776906331487,48.04,78374.45,0.0,-0.93175,4e-05,8.17]
[1776906331647,48.04,78383.75,0.0,-0.93134,4e-05,8.20898]
[1776906332655,48.04,78386.6,0.0,-0.93121,4e-05,8.22113]
[1776906335708,48.04,78386.47,0.0,-0.93121,4e-05,8.22092]
[1776906335712,48.04,78386.47,0.0,-0.93121,4e-05,8.22092]
[1776906335936,48.04,78386.47,0.0,-0.93121,4e-05,8.22092]
[1776906336038,48.04,78387.04,0.0,-0.93118,4e-05,8.22366]
[1776906340735,48.04,78385.76,0.0,-0.93123,4e-05,8.21882]
[1776906340789,48.04,78385.76,0.0,-0.93123,4e-05,8.21882]
[1776906340941,48.04,78385.76,0.0,-0.93123,4e-05,8.21882]
[1776906341024,48.04,78384.88,0.0,-0.93127,4e-05,8.2155]
[1776906341721,48.04,78378.11,0.0,-0.93157,4e-05,8.1871]
[1776906343735,48.04,78379.8,0.0,-0.93149,4e-05,8.19466]
[1776906346250,48.04,78377.32,0.0,-0.93159,4e-05,8.18449]
[1776906346302,48.04,78377.32,0.0,-0.93159,4e-05,8.18449]
[1776906346437,48.04,78377.32,0.0,-0.93159,4e-05,8.18449]
[1776906346538,48.04,78377.23,0.0,-0.93159,4e-05,8.18459]
[1776906347764,48.04,78368.11,0.0,-0.93199,4e-05,8.14666]
[1776906348770,48.04,78368.73,0.0,-0.93197,4e-05,8.1492]
[1776906350133,48.04,78368.73,0.0,-0.93197,4e-05,8.1492]
[1776906350190,48.04,78368.73,0.0,-0.93197,4e-05,8.1492]
[1776906350250,48.04,78368.73,0.0,-0.93197,4e-05,8.1492]
[1776906350291,48.04,78370.31,0.0,-0.9319,4e-05,8.15567]
[1776906353868,48.04,78369.5,0.0,-0.93193,4e-05,8.15215]
[1776906353937,48.04,78369.5,0.0,-0.93193,4e-05,8.15215]
[1776906354038,48.04,78367.58,0.0,-0.93203,4e-05,8.14359]
[1776906356826,48.04,78363.2,0.0,-0.93223,4e-05,8.1244]
[1776906358322,48.04,78363.2,0.0,-0.93223,4e-05,8.1244]
[1776906358374,48.04,78363.2,0.0,-0.93223,4e-05,8.1244]
[1776906358440,48.04,78363.2,0.0,-0.93223,4e-05,8.1244]
[1776906358538,48.04,78361.01,0.0,-0.93233,4e-05,8.1144]
[1776906360856,48.03,78364.98,0.0,-0.93217,4e-05,8.13013]
[1776906365897,48.03,78362.21,0.0,-0.93231,4e-05,8.11644]
[1776906369154,48.03,78361.65,0.0,-0.93235,4e-05,8.11327]
[1776906369196,48.03,78361.65,0.0,-0.93235,4e-05,8.11327]
[1776906369204,48.03,78361.65,0.0,-0.93235,4e-05,8.11327]
[1776906369211,48.02,78361.4,0.0,-0.93237,4e-05,8.11141]
[1776906372179,48.02,78361.04,0.0,-0.93239,4e-05,8.10951]
[1776906372195,48.02,78361.04,0.0,-0.93239,4e-05,8.10951]
[1776906372278,48.02,78361.75,0.0,-0.93236,4e-05,8.11242]
[1776906373953,48.02,78368.68,0.0,-0.93205,4e-05,8.14171]
[1776906375277,48.02,78368.68,0.0,-0.93205,4e-05,8.14171]
[1776906375294,48.02,78368.68,0.0,-0.93205,4e-05,8.14171]
[1776906375439,48.02,78368.68,0.0,-0.93205,4e-05,8.14171]
[1776906375538,48.03,78371.92,0.0,-0.9319,4e-05,8.1559]
[1776906381110,48.03,78373.37,0.0,-0.93182,4e-05,8.16337]
[1776906381162,48.03,78373.37,0.0,-0.93182,4e-05,8.16337]
[1776906381195,48.03,78373.37,0.0,-0.93182,4e-05,8.16337]
[1776906381263,48.03,78372.8,0.0,-0.93184,4e-05,8.16126]
[1776906381834,48.03,78372.8,0.0,-0.93184,4e-05,8.16126]
[1776906381938,48.03,78372.8,0.0,-0.93184,4e-05,8.16126]
[1776906382009,48.03,78381.53,0.0,-0.93145,4e-05,8.1981]
[1776906383016,48.03,78383.66,0.0,-0.93135,4e-05,8.20726]
[1776906386037,48.03,78374.61,0.0,-0.93175,4e-05,8.16995]
[1776906387044,48.03,78370.63,0.0,-0.93192,4e-05,8.15321]
[1776906387751,48.03,78370.63,0.0,-0.93192,4e-05,8.15321]
[1776906387803,48.03,78370.63,0.0,-0.93192,4e-05,8.15321]
[1776906387944,48.03,78370.63,0.0,-0.93192,4e-05,8.15321]
[1776906388051,48.03,78370.96,0.0,-0.93191,4e-05,8.15453]
[1776906393540,48.03,78371.48,0.0,-0.93192,4e-05,8.15241]
[1776906393586,48.03,78371.48,0.0,-0.93192,4e-05,8.15241]
[1776906393692,48.03,78373.2,0.0,-0.93185,4e-05,8.15954]
[1776906393637,48.03,78373.2,0.0,-0.93185,4e-05,8.15954]
[1776906396109,48.03,78385.84,0.0,-0.93128,4e-05,8.21261]
[1776906397116,48.03,78389.47,0.0,-0.93112,4e-05,8.22804]
[1776906397662,48.03,78389.47,0.0,-0.93112,4e-05,8.22804]
[1776906397691,48.03,78389.47,0.0,-0.93112,4e-05,8.22804]
[1776906398123,48.03,78396.23,0.0,-0.93082,4e-05,8.25664]
[1776906400137,48.03,78398.77,0.0,-0.9307,4e-05,8.26754]
[1776906404719,48.03,78398.27,0.0,-0.93072,4e-05,8.26586]
[1776906404771,48.03,78398.27,0.0,-0.93072,4e-05,8.26586]
[1776906404936,48.03,78398.27,0.0,-0.93072,4e-05,8.26586]
[1776906405173,48.04,78400.39,0.0,-0.93062,4e-05,8.2749]
[1776906406180,48.04,78415.01,0.0,-0.92997,5e-05,8.33674]
[1776906407187,48.04,78417.69,0.0,-0.92985,5e-05,8.34808]
[1776906409201,48.04,78412.73,0.0,-0.93007,5e-05,8.32704]
[1776906411219,48.04,78410.54,0.0,-0.93017,4e-05,8.31784]
[1776906412204,48.04,78410.54,0.0,-0.93017,4e-05,8.31784]
[1776906412256,48.04,78410.54,0.0,-0.93017,4e-05,8.31784]
[1776906412437,48.04,78410.54,0.0,-0.93017,4e-05,8.31784]
[1776906412529,48.04,78409.56,0.0,-0.93021,4e-05,8.31372]
[1776906416042,48.04,78410.2,0.0,-0.93018,4e-05,8.31654]
[1776906416085,48.04,78410.2,0.0,-0.93018,4e-05,8.31654]
[1776906416194,48.04,78410.2,0.0,-0.93018,4e-05,8.31654]
[1776906416254,48.04,78410.85,0.0,-0.93015,4e-05,8.31932]
[1776906421289,48.04,78421.83,0.0,-0.92966,5e-05,8.36599]
[1776906422296,48.04,78429.36,0.0,-0.92931,5e-05,8.39791]
[1776906424310,48.04,78445.97,0.0,-0.92856,5e-05,8.46845]
[1776906425316,48.04,78447.98,0.0,-0.92847,5e-05,8.47683]
[1776906426629,48.04,78447.98,0.0,-0.92847,5e-05,8.47683]
[1776906426681,48.03,78447.59,0.0,-0.92849,5e-05,8.47496]
[1776906426938,48.03,78447.59,0.0,-0.92849,5e-05,8.47496]
[1776906427331,48.03,78447.92,0.0,-0.92848,5e-05,8.47616]
[1776906429345,48.03,78441.94,0.0,-0.92876,5e-05,8.45023]
[1776906431361,48.03,78450.91,0.0,-0.92835,5e-05,8.48818]
[1776906431765,48.03,78450.91,0.0,-0.92835,5e-05,8.48818]
[1776906431819,48.03,78450.91,0.0,-0.92835,5e-05,8.48818]
[1776906431935,48.03,78450.91,0.0,-0.92835,5e-05,8.48818]
[1776906432368,48.03,78452.73,0.0,-0.92827,5e-05,8.49573]
[1776906435079,48.03,78454.35,0.0,-0.9282,5e-05,8.50218]
[1776906435389,48.03,78457.76,0.0,-0.92805,5e-05,8.51653]
[1776906436396,48.03,78460.79,0.0,-0.92791,5e-05,8.52924]
[1776906437403,48.03,78464.06,0.0,-0.92776,5e-05,8.54296]
[1776906438067,48.03,78464.06,0.0,-0.92776,5e-05,8.54296]
[1776906438094,48.03,78464.06,0.0,-0.92776,5e-05,8.54296]
[1776906438197,48.03,78464.06,0.0,-0.92776,5e-05,8.54296]
[1776906438410,48.03,78464.04,0.0,-0.92776,5e-05,8.54294]
[1776906440425,48.03,78479.95,0.0,-0.92702,5e-05,8.61138]
[1776906441305,48.03,78479.95,0.0,-0.92702,5e-05,8.61138]
[1776906441581,48.03,78479.95,0.0,-0.92702,5e-05,8.61138]
[1776906441615,48.03,78461.24,0.0,-0.92789,5e-05,8.531]
[1776906442439,48.03,78444.19,0.0,-0.92867,5e-05,8.45814]
[1776906443447,48.03,78443.07,0.0,-0.92872,5e-05,8.45319]
[1776906443976,48.03,78443.07,0.0,-0.92872,5e-05,8.45319]
[1776906444453,48.03,78442.97,0.0,-0.92873,5e-05,8.45258]
[1776906445461,48.03,78435.45,0.0,-0.92908,5e-05,8.42037]
[1776906446469,48.03,78431.09,0.0,-0.92928,5e-05,8.4017]
[1776906447639,48.03,78431.09,0.0,-0.92928,5e-05,8.4017]
[1776906447656,48.03,78427.81,0.0,-0.92943,5e-05,8.38767]
[1776906447691,48.03,78427.81,0.0,-0.92943,5e-05,8.38767]
[1776906447692,48.03,78427.81,0.0,-0.92943,5e-05,8.38767]
[1776906448482,48.03,78426.96,0.0,-0.92946,5e-05,8.38398]
[1776906450048,48.03,78428.82,0.0,-0.92938,5e-05,8.39181]
[1776906454316,48.03,78428.05,0.0,-0.92945,5e-05,8.38411]
[1776906454368,48.03,78428.05,0.0,-0.92945,5e-05,8.38411]
[1776906454443,48.03,78428.05,0.0,-0.92945,5e-05,8.38411]
[1776906454492,48.03,78428.05,0.0,-0.92945,5e-05,8.38404]
[1776906458534,48.02,78427.03,0.0,-0.9295,5e-05,8.37949]
[1776906458617,48.02,78427.03,0.0,-0.9295,5e-05,8.37949]
[1776906458633,48.02,78413.99,0.0,-0.93009,5e-05,8.32418]
[1776906458785,48.02,78413.99,0.0,-0.93009,5e-05,8.32418]
[1776906459558,48.02,78412.25,0.0,-0.93017,4e-05,8.31684]
[1776906461778,48.02,78410.86,0.0,-0.93023,4e-05,8.31104]
[1776906462374,48.02,78410.86,0.0,-0.93023,4e-05,8.31104]
[1776906462464,48.02,78410.86,0.0,-0.93023,4e-05,8.31104]
[1776906462580,48.02,78411.09,0.0,-0.93022,4e-05,8.31205]
[1776906462950,48.02,78411.09,0.0,-0.93022,4e-05,8.31205]
[1776906467617,48.03,78398.08,0.0,-0.9308,4e-05,8.25735]
[1776906468623,48.03,78392.44,0.0,-0.93105,4e-05,8.23372]
[1776906470638,48.03,78395.34,0.0,-0.93092,4e-05,8.24621]
[1776906471241,48.03,78395.34,0.0,-0.93092,4e-05,8.24621]
[1776906471247,48.03,78395.34,0.0,-0.93092,4e-05,8.24621]
[1776906471441,48.03,78395.34,0.0,-0.93092,4e-05,8.24621]
[1776906471649,48.03,78403.23,0.0,-0.93056,4e-05,8.27957]
[1776906472655,48.03,78400.09,0.0,-0.9307,4e-05,8.26641]
[1776906473662,48.03,78397.44,0.0,-0.93082,4e-05,8.25534]
[1776906474669,48.03,78394.69,0.0,-0.93094,4e-05,8.24388]
[1776906475676,48.03,78391.7,0.0,-0.93107,4e-05,8.23143]
[1776906476646,48.03,78391.7,0.0,-0.93107,4e-05,8.23143]
[1776906476695,48.03,78389.55,0.0,-0.93117,4e-05,8.22255]
[1776906476939,48.03,78389.55,0.0,-0.93117,4e-05,8.22255]
[1776906481721,48.03,78385.51,0.0,-0.93134,4e-05,8.20642]
[1776906482727,48.03,78382.91,0.0,-0.93145,4e-05,8.19571]
[1776906483734,48.03,78376.61,0.0,-0.93173,4e-05,8.16952]
[1776906488768,48.03,78375.5,0.0,-0.93176,4e-05,8.16611]
[1776906491375,48.04,78377.53,0.0,-0.93167,4e-05,8.17486]
[1776906491427,48.04,78377.53,0.0,-0.93167,4e-05,8.17486]
[1776906491438,48.04,78377.53,0.0,-0.93167,4e-05,8.17486]
[1776906497192,48.04,78377.8,0.0,-0.93164,4e-05,8.1774]
[1776906497222,48.04,78377.8,0.0,-0.93164,4e-05,8.1774]
[1776906497437,48.04,78377.8,0.0,-0.93164,4e-05,8.1774]
[1776906497832,48.04,78374.72,0.0,-0.93178,4e-05,8.16497]
[1776906498839,48.04,78380.03,0.0,-0.93154,4e-05,8.18746]
[1776906499845,48.04,78377.12,0.0,-0.93166,4e-05,8.17548]
[1776906501557,48.04,78377.12,0.0,-0.93166,4e-05,8.17548]
[1776906501609,48.04,78377.12,0.0,-0.93166,4e-05,8.17548]
[1776906501689,48.04,78377.12,0.0,-0.93166,4e-05,8.17548]
[1776906506121,48.04,78376.17,0.0,-0.93169,4e-05,8.17268]
[1776906506189,48.04,78376.17,0.0,-0.93169,4e-05,8.17268]
[1776906506193,48.04,78376.17,0.0,-0.93169,4e-05,8.17268]
[1776906506438,48.04,78376.17,0.0,-0.93169,4e-05,8.17268]
[1776906511426,48.05,78378.38,0.0,-0.93158,4e-05,8.18315]
[1776906511445,48.05,78378.38,0.0,-0.93158,4e-05,8.18315]
[1776906511478,48.05,78378.38,0.0,-0.93158,4e-05,8.18315]
[1776906513163,48.05,78377.7,0.0,-0.93164,4e-05,8.17671]
[1776906513188,48.05,78377.7,0.0,-0.93164,4e-05,8.17671]
[1776906517750,48.05,78378.43,0.0,-0.93159,4e-05,8.18102]
[1776906517802,48.05,78378.43,0.0,-0.93159,4e-05,8.18102]
[1776906517935,48.05,78378.43,0.0,-0.93159,4e-05,8.18102]
[1776906520994,48.05,78374.49,0.0,-0.93176,4e-05,8.16547]
[1776906522001,48.06,78366.6,0.0,-0.9321,4e-05,8.13274]
[1776906523008,48.06,78358.42,0.0,-0.93246,4e-05,8.09889]
[1776906524015,48.06,78379.2,0.0,-0.93154,4e-05,8.186]
[1776906526029,48.06,78379.44,0.0,-0.93152,4e-05,8.18759]
[1776906526783,48.06,78379.44,0.0,-0.93152,4e-05,8.18759]
[1776906526943,48.06,78379.44,0.0,-0.93152,4e-05,8.18759]
[1776906527006,48.06,78379.44,0.0,-0.93152,4e-05,8.18759]
[1776906528195,48.06,78379.74,0.0,-0.93151,4e-05,8.18908]
[1776906528440,48.06,78379.74,0.0,-0.93151,4e-05,8.18908]
[1776906534085,48.06,78379.35,0.0,-0.93151,4e-05,8.18897]
[1776906535089,48.06,78379.35,0.0,-0.93151,4e-05,8.18897]
[1776906535141,48.06,78379.35,0.0,-0.93151,4e-05,8.18897]
[1776906535192,48.06,78379.35,0.0,-0.93151,4e-05,8.18897]
[1776906541134,48.07,78377.95,0.0,-0.93155,4e-05,8.18462]
[1776906542141,48.07,78392.12,0.0,-0.93092,4e-05,8.24431]
[1776906543148,48.07,78399.34,0.0,-0.9306,4e-05,8.27493]
[1776906544155,48.07,78391.67,0.0,-0.93094,4e-05,8.24278]
[1776906545687,48.07,78391.67,0.0,-0.93094,4e-05,8.24278]
[1776906545737,48.07,78391.67,0.0,-0.93094,4e-05,8.24278]
[1776906545948,48.07,78393.74,0.0,-0.93084,4e-05,8.2517]
[1776906552211,48.07,78386.75,0.0,-0.93114,4e-05,8.22318]
[1776906553525,48.07,78386.75,0.0,-0.93114,4e-05,8.22318]
[1776906553597,48.07,78386.75,0.0,-0.93114,4e-05,8.22318]
[1776906553693,48.07,78386.75,0.0,-0.93114,4e-05,8.22318]
[1776906553678,48.07,78378.83,0.0,-0.93149,4e-05,8.19014]
[1776906554225,48.07,78377.21,0.0,-0.93156,4e-05,8.18358]
[1776906555232,48.07,78379.98,0.0,-0.93144,4e-05,8.19541]
[1776906557007,48.07,78379.97,0.0,-0.93144,4e-05,8.19559]
[1776906557196,48.07,78379.97,0.0,-0.93144,4e-05,8.19559]
[1776906557405,48.07,78379.97,0.0,-0.93144,4e-05,8.19559]
[1776906557437,48.07,78379.97,0.0,-0.93144,4e-05,8.19559]
[1776906558253,48.07,78376.43,0.0,-0.93159,4e-05,8.18118]
[1776906559260,48.07,78373.67,0.0,-0.93171,4e-05,8.16987]
[1776906562281,48.08,78369.71,0.0,-0.93187,4e-05,8.15409]
[1776906563630,48.08,78369.71,0.0,-0.93187,4e-05,8.15409]
[1776906563674,48.08,78369.71,0.0,-0.93187,4e-05,8.15409]
[1776906563693,48.08,78369.71,0.0,-0.93187,4e-05,8.15409]
[1776906563720,48.08,78374.6,0.0,-0.93165,4e-05,8.17482]
[1776906565302,48.08,78378.21,0.0,-0.93149,4e-05,8.19041]
[1776906570337,48.08,78376.15,0.0,-0.93157,4e-05,8.1829]
[1776906573165,48.08,78377.1,0.0,-0.93155,4e-05,8.18326]
[1776906573198,48.08,78377.1,0.0,-0.93155,4e-05,8.18326]
[1776906573215,48.08,78377.1,0.0,-0.93155,4e-05,8.18326]
[1776906574833,48.08,78375.23,0.0,-0.93163,4e-05,8.17588]
[1776906574950,48.08,78375.23,0.0,-0.93163,4e-05,8.17588]
[1776906576379,48.09,78369.34,0.0,-0.93189,4e-05,8.15172]
[1776906578306,48.09,78369.14,0.0,-0.93189,4e-05,8.15115]
[1776906578358,48.09,78369.14,0.0,-0.93189,4e-05,8.15115]
[1776906578440,48.09,78369.14,0.0,-0.93189,4e-05,8.15115]
[1776906584435,48.09,78367.94,0.0,-0.93192,4e-05,8.14801]
[1776906585741,48.09,78367.94,0.0,-0.93192,4e-05,8.14801]
[1776906585790,48.09,78367.94,0.0,-0.93192,4e-05,8.14801]
[1776906585938,48.09,78369.43,0.0,-0.93186,4e-05,8.15451]
[1776906589473,48.09,78369.81,0.0,-0.93183,4e-05,8.15686]
[1776906589525,48.09,78369.81,0.0,-0.93183,4e-05,8.15686]
[1776906589691,48.09,78369.81,0.0,-0.93183,4e-05,8.15686]
[1776906589792,48.09,78372.35,0.0,-0.93172,4e-05,8.16772]
[1776906590477,48.09,78375.6,0.0,-0.93157,4e-05,8.18155]
[1776906594036,48.1,78376.42,0.0,-0.93153,4e-05,8.18563]
[1776906594086,48.1,78376.42,0.0,-0.93153,4e-05,8.18563]
[1776906594194,48.1,78376.42,0.0,-0.93153,4e-05,8.18563]
[1776906599541,48.1,78377.94,0.0,-0.93145,4e-05,8.19316]
[1776906600115,48.1,78377.94,0.0,-0.93145,4e-05,8.19316]
[1776906600164,48.1,78377.94,0.0,-0.93145,4e-05,8.19316]
[1776906600205,48.1,78377.94,0.0,-0.93145,4e-05,8.19316]
[1776906605582,48.1,78377.71,0.0,-0.93144,4e-05,8.19335]
[1776906609581,48.1,78376.16,0.0,-0.93151,4e-05,8.18743]
[1776906609633,48.1,78376.16,0.0,-0.93151,4e-05,8.18743]
[1776906609689,48.1,78376.16,0.0,-0.93151,4e-05,8.18743]
[1776906610617,48.1,78370.64,0.0,-0.93175,4e-05,8.16438]
[1776906612631,48.1,78368.05,0.0,-0.93187,4e-05,8.15334]
[1776906613496,48.1,78368.05,0.0,-0.93187,4e-05,8.15334]
[1776906613543,48.1,78368.05,0.0,-0.93187,4e-05,8.15334]
[1776906613689,48.1,78368.05,0.0,-0.93187,4e-05,8.15334]
[1776906618197,48.1,78367.83,0.0,-0.93188,4e-05,8.15197]
[1776906618249,48.1,78367.83,0.0,-0.93188,4e-05,8.15197]
[1776906618440,48.1,78367.83,0.0,-0.93188,4e-05,8.15197]
[1776906618673,48.1,78371.19,0.0,-0.93173,4e-05,8.16592]
[1776906620688,48.1,78375.82,0.0,-0.93153,4e-05,8.18506]
[1776906622702,48.1,78379.25,0.0,-0.93138,4e-05,8.19915]
[1776906623245,48.1,78379.25,0.0,-0.93138,4e-05,8.19915]
[1776906623297,48.1,78379.25,0.0,-0.93138,4e-05,8.19915]
[1776906623442,48.1,78379.25,0.0,-0.93138,4e-05,8.19915]
[1776906623709,48.1,78383.38,0.0,-0.9312,4e-05,8.21665]
[1776906627244,48.1,78385.23,0.0,-0.93111,4e-05,8.22491]
[1776906627290,48.1,78385.23,0.0,-0.93111,4e-05,8.22491]
[1776906627435,48.1,78385.23,0.0,-0.93111,4e-05,8.22491]
[1776906629750,48.1,78380.03,0.0,-0.93134,4e-05,8.20361]
[1776906630758,48.1,78376.99,0.0,-0.93147,4e-05,8.19107]
[1776906631863,48.1,78375.71,0.0,-0.93155,4e-05,8.18186]
[1776906631915,48.1,78375.71,0.0,-0.93155,4e-05,8.18186]
[1776906631937,48.1,78375.71,0.0,-0.93155,4e-05,8.18186]
[1776906632772,48.11,78368.48,0.0,-0.93187,4e-05,8.15186]
[1776906633779,48.11,78371.3,0.0,-0.93174,4e-05,8.16392]
[1776906634786,48.11,78374.21,0.0,-0.93161,4e-05,8.17634]
[1776906635842,48.11,78374.21,0.0,-0.93161,4e-05,8.17634]
[1776906635894,48.11,78374.75,0.0,-0.93158,4e-05,8.17884]
[1776906635938,48.11,78374.75,0.0,-0.93158,4e-05,8.17884]
[1776906638814,48.11,78379.36,0.0,-0.93137,4e-05,8.19883]
[1776906639823,48.11,78382.42,0.0,-0.93123,4e-05,8.21186]
[1776906640830,48.11,78387.22,0.0,-0.93102,4e-05,8.23219]
[1776906641837,48.11,78391.75,0.0,-0.93082,4e-05,8.25138]
[1776906646872,48.11,78391.16,0.0,-0.93084,4e-05,8.24955]
[1776906650132,48.11,78385.1,0.0,-0.9311,4e-05,8.22452]
[1776906653922,48.12,78382.68,0.0,-0.9312,4e-05,8.21507]
[1776906656943,48.12,78373.47,0.0,-0.9316,4e-05,8.17708]
[1776906657950,48.12,78360.93,0.0,-0.93215,4e-05,8.12497]
[1776906658957,48.12,78355.6,0.0,-0.93239,4e-05,8.10274]
[1776906659964,48.12,78358.05,0.0,-0.93228,4e-05,8.11295]
[1776906660971,48.12,78361.3,0.0,-0.93213,4e-05,8.12684]
[1776906662985,48.12,78351.16,0.0,-0.93257,4e-05,8.08493]
[1776906663992,48.12,78349.05,0.0,-0.93267,4e-05,8.0762]
[1776906665789,48.12,78352.29,0.0,-0.93252,4e-05,8.08973]
[1776906667013,48.12,78349.83,0.0,-0.93263,4e-05,8.07953]
[1776906668020,48.12,78347.16,0.0,-0.93275,4e-05,8.06848]
[1776906669027,48.12,78344.41,0.0,-0.93287,4e-05,8.05671]
[1776906670034,48.12,78341.79,0.0,-0.93298,4e-05,8.04626]
[1776906671041,48.12,78330.13,0.0,-0.93349,4e-05,7.99809]
[1776906672048,48.12,78327.26,0.0,-0.93361,4e-05,7.98599]
[1776906675070,48.12,78324.24,0.0,-0.93375,4e-05,7.97285]
[1776906677085,48.12,78320.33,0.0,-0.93392,4e-05,7.95633]
[1776906678092,48.12,78314.09,0.0,-0.93419,4e-05,7.93046]
[1776906679099,48.12,78320.72,0.0,-0.93391,4e-05,7.95762]
[1776906682121,48.11,78323.72,0.0,-0.93379,4e-05,7.96943]
[1776906685142,48.11,78319.79,0.0,-0.93396,4e-05,7.95266]
[1776906688163,48.11,78312.32,0.0,-0.93429,4e-05,7.92141]
[1776906689170,48.11,78309.67,0.0,-0.9344,4e-05,7.91035]
[1776906690176,48.11,78303.98,0.0,-0.93465,4e-05,7.88687]
[1776906691184,48.11,78287.21,0.0,-0.93539,4e-05,7.81418]
[1776906692190,48.11,78279.33,0.0,-0.93573,4e-05,7.78199]
[1776906693198,48.11,78280.68,0.0,-0.93567,4e-05,7.78753]
[1776906695212,48.11,78283.42,0.0,-0.93555,4e-05,7.79885]
[1776906697226,48.11,78277.68,0.0,-0.93579,4e-05,7.77561]
[1776906699613,48.11,78276.2,0.0,-0.93585,4e-05,7.76965]
[1776906699662,48.11,78276.2,0.0,-0.93585,4e-05,7.76965]
[1776906699688,48.11,78276.2,0.0,-0.93585,4e-05,7.76965]
[1776906701254,48.11,78271.93,0.0,-0.93603,4e-05,7.75256]
[1776906702173,48.11,78271.93,0.0,-0.93603,4e-05,7.75256]
[1776906703268,48.11,78278.69,0.0,-0.93574,4e-05,7.78025]
[1776906707296,48.11,78279.43,0.0,-0.93571,4e-05,7.7836]
[1776906708303,48.11,78273.87,0.0,-0.93594,4e-05,7.76106]
[1776906713337,48.11,78274.72,0.0,-0.9359,4e-05,7.76502]
[1776906714345,48.11,78278.47,0.0,-0.93574,4e-05,7.78038]
[1776906715352,48.12,78274.08,0.0,-0.93593,4e-05,7.76269]
[1776906717366,48.12,78277.84,0.0,-0.93577,4e-05,7.77818]
[1776906719381,48.12,78281.18,0.0,-0.93562,4e-05,7.79191]
[1776906720392,48.12,78285.52,0.0,-0.93544,4e-05,7.8096]
[1776906721395,48.12,78302.09,0.0,-0.93473,4e-05,7.87741]
[1776906722402,48.12,78299.65,0.0,-0.93484,4e-05,7.86732]
[1776906723410,48.12,78296.65,0.0,-0.93497,4e-05,7.85498]
[1776906726515,48.12,78300.65,0.0,-0.9348,4e-05,7.87122]
[1776906727437,48.12,78304.24,0.0,-0.93465,4e-05,7.88586]
[1776906729454,48.11,78308.56,0.0,-0.93446,4e-05,7.90339]
[1776906730458,48.11,78314.03,0.0,-0.93423,4e-05,7.92573]
[1776906731465,48.11,78316.95,0.0,-0.93411,4e-05,7.93758]
[1776906735227,48.11,78316.35,0.0,-0.93414,4e-05,7.93456]
[1776906735448,48.11,78316.35,0.0,-0.93414,4e-05,7.93456]
[1776906735493,48.11,78314.19,0.0,-0.93423,4e-05,7.9255]
[1776906737458,48.11,78312.69,0.0,-0.9343,4e-05,7.91917]
[1776906737507,48.11,78313.31,0.0,-0.93427,4e-05,7.92156]
[1776906739521,48.11,78307.89,0.0,-0.93451,4e-05,7.89898]
[1776906740528,48.11,78297.67,0.0,-0.93495,4e-05,7.85697]
[1776906741535,48.11,78295.39,0.0,-0.93505,4e-05,7.84759]
[1776906743549,48.11,78299.1,0.0,-0.93489,4e-05,7.86269]
[1776906748584,48.11,78301.26,0.0,-0.9348,4e-05,7.8712]
[1776906752612,48.11,78303.25,0.0,-0.93475,4e-05,7.87501]
[1776906753619,48.11,78298.76,0.0,-0.93494,4e-05,7.85654]
[1776906754626,48.11,78294.57,0.0,-0.93512,4e-05,7.83935]
[1776906757647,48.11,78291.16,0.0,-0.93527,4e-05,7.82535]
[1776906762682,48.11,78290.54,0.0,-0.93529,4e-05,7.82275]
[1776906767717,48.11,78290.54,0.0,-0.93529,4e-05,7.82269]
[1776906770738,48.11,78286.49,0.0,-0.93547,4e-05,7.80613]
[1776906775773,48.11,78284.29,0.0,-0.93556,4e-05,7.79727]
[1776906777787,48.11,78280.68,0.0,-0.93571,4e-05,7.78264]
[1776906779933,48.11,78280.4,0.0,-0.93572,4e-05,7.78155]
[1776906780808,48.11,78276.62,0.0,-0.93588,4e-05,7.76628]
[1776906782822,48.11,78269.44,0.0,-0.93618,4e-05,7.73728]
[1776906784846,48.11,78268.39,0.0,-0.93622,4e-05,7.73327]
[1776906785857,48.11,78272.16,0.0,-0.93606,4e-05,7.7487]
[1776906786864,48.11,78278.0,0.0,-0.93581,4e-05,7.77254]
[1776906789885,48.11,78288.67,0.0,-0.93536,4e-05,7.8162]
[1776906790891,48.11,78289.73,0.0,-0.93532,4e-05,7.82053]
[1776906793913,48.11,78293.94,0.0,-0.93514,4e-05,7.83769]
[1776906794066,48.11,78293.94,0.0,-0.93514,4e-05,7.83769]
[1776906794920,48.11,78293.64,0.0,-0.93515,4e-05,7.83642]
[1776906797221,48.11,78294.63,0.0,-0.93511,4e-05,7.84039]
[1776906797941,48.11,78293.08,0.0,-0.93518,4e-05,7.83402]
[1776906802976,48.11,78293.38,0.0,-0.93516,4e-05,7.83509]
[1776906804990,48.11,78297.82,0.0,-0.93498,4e-05,7.85318]
[1776906805997,48.11,78290.33,0.0,-0.93529,4e-05,7.82251]
[1776906807004,48.11,78288.41,0.0,-0.93538,4e-05,7.81467]
[1776906812040,48.11,78286.6,0.0,-0.93548,4e-05,7.80339]
[1776906813048,48.11,78282.05,0.0,-0.93567,4e-05,7.78488]
[1776906814054,48.11,78279.47,0.0,-0.93578,4e-05,7.77444]
[1776906818083,48.11,78275.28,0.0,-0.93596,4e-05,7.75771]
[1776906820097,48.11,78281.25,0.0,-0.9357,4e-05,7.78221]
[1776906824125,48.11,78276.58,0.0,-0.9359,4e-05,7.76352]
[1776906829160,48.11,78275.02,0.0,-0.93595,4e-05,7.75777]
[1776906833188,48.11,78278.16,0.0,-0.93582,4e-05,7.77105]
[1776906834194,48.11,78280.97,0.0,-0.9357,4e-05,7.7826]
[1776906835202,48.12,78276.61,0.0,-0.93588,4e-05,7.76496]
[1776906836209,48.12,78273.95,0.0,-0.93599,4e-05,7.75427]
[1776906841244,48.12,78275.58,0.0,-0.93591,4e-05,7.76163]
[1776906846280,48.12,78275.81,0.0,-0.9359,4e-05,7.76325]
[1776906851315,48.12,78275.77,0.0,-0.93589,4e-05,7.76377]
[1776906855343,48.12,78272.74,0.0,-0.93601,4e-05,7.75202]
[1776906858365,48.12,78276.29,0.0,-0.93586,4e-05,7.76691]
[1776906863399,48.13,78275.39,0.0,-0.93589,4e-05,7.76391]
[1776906868435,48.13,78274.48,0.0,-0.93592,4e-05,7.76086]
[1776906871744,48.13,78275.77,0.0,-0.93586,4e-05,7.76637]
[1776906872062,48.13,78275.77,0.0,-0.93586,4e-05,7.76637]
[1776906872114,48.13,78278.16,0.0,-0.93579,4e-05,7.77235]
[1776906872339,48.13,78278.16,0.0,-0.93579,4e-05,7.77235]
[1776906872473,48.13,78286.7,0.0,-0.93543,4e-05,7.80712]
[1776906873480,48.13,78294.4,0.0,-0.9351,4e-05,7.83867]
[1776906874487,48.13,78294.95,0.0,-0.93508,4e-05,7.84097]
[1776906875328,48.13,78294.95,0.0,-0.93508,4e-05,7.84097]
[1776906875494,48.13,78293.73,0.0,-0.93513,4e-05,7.83599]
[1776906879522,48.13,78289.74,0.0,-0.9353,4e-05,7.81973]
[1776906881535,48.13,78294.49,0.0,-0.9351,4e-05,7.83919]
[1776906882876,48.13,78294.49,0.0,-0.9351,4e-05,7.83919]
[1776906883621,48.13,78293.92,0.0,-0.93512,4e-05,7.83686]
[1776906883671,48.13,78293.92,0.0,-0.93512,4e-05,7.83686]
[1776906883698,48.13,78293.92,0.0,-0.93512,4e-05,7.83686]
[1776906883723,48.13,78294.18,0.0,-0.93511,4e-05,7.83793]
[1776906889593,48.13,78289.4,0.0,-0.93531,4e-05,7.81846]
[1776906891736,48.13,78286.69,0.0,-0.93543,4e-05,7.80744]
[1776906891783,48.13,78286.69,0.0,-0.93543,4e-05,7.80744]
[1776906891938,48.13,78286.69,0.0,-0.93543,4e-05,7.80744]
[1776906891999,48.13,78286.64,0.0,-0.93543,4e-05,7.80728]
[1776906892614,48.13,78291.74,0.0,-0.93521,4e-05,7.82814]
[1776906895635,48.13,78293.54,0.0,-0.93513,4e-05,7.8355]
[1776906898337,48.13,78293.79,0.0,-0.93512,4e-05,7.83653]
[1776906898388,48.13,78293.79,0.0,-0.93512,4e-05,7.83653]
[1776906898438,48.13,78293.79,0.0,-0.93512,4e-05,7.83653]
[1776906898657,48.13,78293.73,0.0,-0.93513,4e-05,7.83628]
[1776906899662,48.13,78299.05,0.0,-0.9349,4e-05,7.85803]
[1776906903691,48.13,78292.79,0.0,-0.93517,4e-05,7.8323]
[1776906905739,48.13,78292.43,0.0,-0.93518,4e-05,7.83083]
[1776906905788,48.13,78292.43,0.0,-0.93518,4e-05,7.83083]
[1776906905936,48.13,78292.43,0.0,-0.93518,4e-05,7.83083]
[1776906906009,48.13,78291.77,0.0,-0.93521,4e-05,7.82813]
[1776906906711,48.13,78295.85,0.0,-0.93504,4e-05,7.8448]
[1776906911747,48.13,78298.8,0.0,-0.93491,4e-05,7.85672]
[1776906912339,48.13,78298.8,0.0,-0.93491,4e-05,7.85672]
[1776906912391,48.13,78298.8,0.0,-0.93491,4e-05,7.85672]
[1776906912438,48.13,78298.8,0.0,-0.93491,4e-05,7.85672]
[1776906912754,48.13,78299.35,0.0,-0.93489,4e-05,7.85893]
[1776906914768,48.13,78304.27,0.0,-0.93468,4e-05,7.87897]
[1776906917487,48.13,78303.26,0.0,-0.93473,4e-05,7.87467]
[1776906917538,48.13,78303.26,0.0,-0.93473,4e-05,7.87467]
[1776906917691,48.13,78303.26,0.0,-0.93473,4e-05,7.87467]
[1776906917789,48.13,78303.11,0.0,-0.93473,4e-05,7.87398]
[1776906921817,48.13,78299.57,0.0,-0.93489,4e-05,7.85919]
[1776906923831,48.13,78294.02,0.0,-0.93513,4e-05,7.83641]
[1776906924565,48.13,78294.02,0.0,-0.93513,4e-05,7.83641]
[1776906924689,48.13,78294.02,0.0,-0.93513,4e-05,7.83641]
[1776906924741,48.13,78294.02,0.0,-0.93513,4e-05,7.83641]
[1776906924939,48.13,78294.02,0.0,-0.93513,4e-05,7.83641]
[1776906924956,48.13,78290.16,0.0,-0.93529,4e-05,7.82063]
[1776906925845,48.13,78286.74,0.0,-0.93543,4e-05,7.80669]
[1776906930218,48.13,78288.26,0.0,-0.93537,4e-05,7.81298]
[1776906930270,48.13,78288.26,0.0,-0.93537,4e-05,7.81298]
[1776906930435,48.13,78288.26,0.0,-0.93537,4e-05,7.81298]
[1776906930881,48.13,78288.63,0.0,-0.93535,4e-05,7.81452]
[1776906934807,48.13,78286.89,0.0,-0.93546,4e-05,7.8035]
[1776906934859,48.13,78286.89,0.0,-0.93546,4e-05,7.8035]
[1776906934942,48.13,78286.89,0.0,-0.93546,4e-05,7.8035]
[1776906935021,48.13,78286.82,0.0,-0.93546,4e-05,7.80326]
[1776906938937,48.13,78292.94,0.0,-0.9352,4e-05,7.82839]
[1776906939646,48.13,78292.94,0.0,-0.9352,4e-05,7.82839]
[1776906939695,48.13,78292.94,0.0,-0.9352,4e-05,7.82839]
[1776906939699,48.13,78292.94,0.0,-0.9352,4e-05,7.82839]
[1776906939944,48.13,78297.55,0.0,-0.935,4e-05,7.84724]
[1776906940726,48.13,78297.55,0.0,-0.935,4e-05,7.84724]
[1776906940940,48.13,78297.55,0.0,-0.935,4e-05,7.84724]
[1776906940951,48.13,78294.8,0.0,-0.93512,4e-05,7.83597]
[1776906942965,48.13,78290.55,0.0,-0.9353,4e-05,7.8186]
[1776906944705,48.13,78288.89,0.0,-0.93537,4e-05,7.81185]
[1776906944713,48.13,78288.89,0.0,-0.93537,4e-05,7.81185]
[1776906944936,48.13,78288.89,0.0,-0.93537,4e-05,7.81185]
[1776906944980,48.13,78288.8,0.0,-0.93537,4e-05,7.81151]
[1776906949591,48.13,78287.86,0.0,-0.93541,4e-05,7.8078]
[1776906949660,48.13,78287.86,0.0,-0.93541,4e-05,7.8078]
[1776906949694,48.13,78287.86,0.0,-0.93541,4e-05,7.8078]
[1776906950015,48.13,78290.63,0.0,-0.93529,4e-05,7.81913]
[1776906955050,48.13,78288.7,0.0,-0.93537,4e-05,7.81131]
[1776906956679,48.13,78289.52,0.0,-0.93534,4e-05,7.81468]
[1776906956695,48.13,78289.52,0.0,-0.93534,4e-05,7.81468]
[1776906956731,48.13,78289.52,0.0,-0.93534,4e-05,7.81468]
[1776906957064,48.13,78288.72,0.0,-0.93537,4e-05,7.81143]
[1776906962099,48.13,78288.82,0.0,-0.93537,4e-05,7.81191]
[1776906962655,48.13,78288.82,0.0,-0.93537,4e-05,7.81191]
[1776906962694,48.13,78288.82,0.0,-0.93537,4e-05,7.81191]
[1776906963106,48.13,78285.98,0.0,-0.93549,4e-05,7.80034]
[1776906967134,48.13,78282.33,0.0,-0.93566,4e-05,7.78416]
[1776906967717,48.13,78282.33,0.0,-0.93566,4e-05,7.78416]
[1776906967769,48.13,78282.33,0.0,-0.93566,4e-05,7.78416]
[1776906967940,48.13,78282.33,0.0,-0.93566,4e-05,7.78416]
[1776906968141,48.12,78282.22,0.0,-0.93566,4e-05,7.7834]
[1776906972859,48.12,78282.57,0.0,-0.93566,4e-05,7.78357]
[1776906973700,48.12,78282.97,0.0,-0.93565,4e-05,7.78488]
[1776906973751,48.12,78282.97,0.0,-0.93565,4e-05,7.78488]
[1776906973940,48.12,78282.97,0.0,-0.93565,4e-05,7.78488]
[1776906974187,48.12,78283.13,0.0,-0.93565,4e-05,7.78522]
[1776906976201,48.12,78272.04,0.0,-0.93612,4e-05,7.73951]
[1776906977208,48.12,78264.48,0.0,-0.93644,4e-05,7.70862]
[1776906979222,48.12,78261.75,0.0,-0.93656,4e-05,7.6972]
[1776906980341,48.12,78261.61,0.0,-0.93657,4e-05,7.69646]
[1776906980393,48.12,78261.61,0.0,-0.93657,4e-05,7.69646]
[1776906980440,48.12,78261.61,0.0,-0.93657,4e-05,7.69646]
[1776906981237,48.12,78262.53,0.0,-0.93653,4e-05,7.70001]
[1776906984257,48.11,78241.92,0.0,-0.93739,4e-05,7.61637]
[1776906985265,48.11,78226.77,0.0,-0.93802,4e-05,7.55554]
[1776906986272,48.11,78215.98,0.0,-0.93846,4e-05,7.51247]
[1776906987279,48.11,78213.17,0.0,-0.93858,4e-05,7.50096]
[1776906992314,48.12,78221.55,0.0,-0.93825,4e-05,7.53121]
[1776906994327,48.12,78220.85,0.0,-0.93828,4e-05,7.52861]
[1776906997350,48.12,78224.24,0.0,-0.93814,4e-05,7.54244]
[1776907000370,48.11,78220.81,0.0,-0.93829,4e-05,7.5281]
[1776907001990,48.11,78220.81,0.0,-0.93829,4e-05,7.5281]
[1776907002037,48.11,78208.61,0.0,-0.93879,4e-05,7.47886]
[1776907003390,48.11,78213.88,0.0,-0.93858,4e-05,7.49958]
[1776907004799,48.11,78213.88,0.0,-0.93858,4e-05,7.49958]
[1776907004851,48.11,78213.88,0.0,-0.93858,4e-05,7.49958]
[1776907004872,48.11,78213.88,0.0,-0.93858,4e-05,7.49958]
[1776907005894,48.11,78213.5,0.0,-0.9386,4e-05,7.49749]
[1776907006649,48.11,78213.04,0.0,-0.93862,4e-05,7.49538]
[1776907006689,48.11,78213.04,0.0,-0.93862,4e-05,7.49538]
[1776907006704,48.11,78213.04,0.0,-0.93862,4e-05,7.49538]
[1776907006750,48.11,78215.19,0.0,-0.93854,4e-05,7.50365]
[1776907010698,48.11,78216.52,0.0,-0.93849,4e-05,7.50834]
[1776907010939,48.11,78216.52,0.0,-0.93849,4e-05,7.50834]
[1776907011040,48.11,78215.39,0.0,-0.93854,4e-05,7.50323]
[1776907013832,48.11,78216.78,0.0,-0.93849,4e-05,7.50848]
[1776907013884,48.11,78216.78,0.0,-0.93849,4e-05,7.50848]
[1776907013936,48.11,78216.78,0.0,-0.93849,4e-05,7.50848]
[1776907014038,48.1,78219.82,0.0,-0.93837,4e-05,7.51998]
[1776907016144,48.1,78219.49,0.0,-0.93838,4e-05,7.51866]
[1776907016188,48.1,78219.49,0.0,-0.93838,4e-05,7.51866]
[1776907016192,48.1,78219.46,0.0,-0.93839,4e-05,7.5179]
[1776907019234,48.1,78220.21,0.0,-0.93837,4e-05,7.52056]
[1776907019275,48.1,78224.74,0.0,-0.93819,4e-05,7.53798]
[1776907019286,48.1,78224.74,0.0,-0.93819,4e-05,7.53798]
[1776907019440,48.1,78224.74,0.0,-0.93819,4e-05,7.53798]
[1776907019507,48.1,78228.0,0.0,-0.93805,4e-05,7.55103]
[1776907020514,48.1,78236.6,0.0,-0.9377,4e-05,7.58513]
[1776907022528,48.1,78240.3,0.0,-0.93756,4e-05,7.59917]
[1776907023535,48.1,78233.64,0.0,-0.93784,4e-05,7.572]
[1776907025887,48.09,78235.97,0.0,-0.93775,4e-05,7.58091]
[1776907025937,48.09,78235.97,0.0,-0.93775,4e-05,7.58091]
[1776907026197,48.09,78235.97,0.0,-0.93775,4e-05,7.58091]
[1776907026210,48.09,78239.46,0.0,-0.93761,4e-05,7.59411]
[1776907028570,48.09,78234.09,0.0,-0.93784,4e-05,7.57172]
[1776907029352,48.09,78234.09,0.0,-0.93784,4e-05,7.57172]
[1776907029404,48.09,78234.09,0.0,-0.93784,4e-05,7.57172]
[1776907029440,48.09,78234.09,0.0,-0.93784,4e-05,7.57172]
[1776907029577,48.09,78231.59,0.0,-0.93795,4e-05,7.56127]
[1776907031591,48.09,78233.85,0.0,-0.93786,4e-05,7.56957]
[1776907033142,48.09,78233.85,0.0,-0.93786,4e-05,7.56957]
[1776907033193,48.09,78233.85,0.0,-0.93786,4e-05,7.56957]
[1776907033243,48.08,78236.16,0.0,-0.93778,4e-05,7.57809]
[1776907033437,48.08,78236.16,0.0,-0.93778,4e-05,7.57809]
[1776907038986,48.08,78232.73,0.0,-0.93793,4e-05,7.5628]
[1776907039060,48.08,78232.73,0.0,-0.93793,4e-05,7.5628]
[1776907039200,48.08,78232.73,0.0,-0.93793,4e-05,7.5628]
[1776907039269,48.08,78225.59,0.0,-0.93824,4e-05,7.53348]
[1776907040654,48.08,78222.24,0.0,-0.93838,4e-05,7.51977]
[1776907045066,48.08,78222.62,0.0,-0.93837,4e-05,7.52039]
[1776907045128,48.08,78222.62,0.0,-0.93837,4e-05,7.52039]
[1776907045189,48.08,78222.62,0.0,-0.93837,4e-05,7.52039]
[1776907045293,48.07,78218.31,0.0,-0.93855,4e-05,7.50257]
[1776907050958,48.07,78217.36,0.0,-0.93861,4e-05,7.4974]
[1776907050998,48.07,78217.36,0.0,-0.93861,4e-05,7.4974]
[1776907051191,48.07,78217.36,0.0,-0.93861,4e-05,7.4974]
[1776907051251,48.07,78217.72,0.0,-0.93862,4e-05,7.49464]
[1776907051731,48.07,78204.88,0.0,-0.93915,4e-05,7.44326]
[1776907052737,48.07,78205.65,0.0,-0.93912,4e-05,7.44613]
[1776907053745,48.07,78200.34,0.0,-0.93934,4e-05,7.42486]
[1776907055758,48.07,78196.79,0.0,-0.93948,4e-05,7.4105]
[1776907057295,48.07,78196.79,0.0,-0.93948,4e-05,7.4105]
[1776907057370,48.07,78196.15,0.0,-0.93951,4e-05,7.40784]
[1776907057437,48.07,78196.15,0.0,-0.93951,4e-05,7.40784]
[1776907057773,48.07,78197.79,0.0,-0.93944,4e-05,7.41422]
[1776907061885,48.07,78196.78,0.0,-0.93949,4e-05,7.40984]
[1776907062706,48.07,78195.71,0.0,-0.93953,4e-05,7.40548]
[1776907062759,48.07,78195.71,0.0,-0.93953,4e-05,7.40548]
[1776907062937,48.07,78195.71,0.0,-0.93953,4e-05,7.40548]
[1776907062951,48.07,78198.2,0.0,-0.93943,4e-05,7.41523]
[1776907063818,48.06,78193.66,0.0,-0.93962,4e-05,7.39712]
[1776907065838,48.06,78193.79,0.0,-0.93961,4e-05,7.39754]
[1776907065900,48.06,78193.79,0.0,-0.93961,4e-05,7.39754]
[1776907065938,48.06,78193.79,0.0,-0.93961,4e-05,7.39754]
[1776907066038,48.06,78191.69,0.0,-0.9397,4e-05,7.38913]
[1776907071362,48.06,78192.84,0.0,-0.93966,4e-05,7.39327]
[1776907071437,48.06,78192.84,0.0,-0.93966,4e-05,7.39327]
[1776907071643,48.06,78192.84,0.0,-0.93966,4e-05,7.39327]
[1776907071686,48.06,78192.84,0.0,-0.93966,4e-05,7.39327]
[1776907071872,48.06,78202.4,0.0,-0.93927,4e-05,7.43108]
[1776907072879,48.06,78206.54,0.0,-0.93911,4e-05,7.44737]
[1776907077319,48.06,78205.72,0.0,-0.93915,4e-05,7.44359]
[1776907077369,48.06,78205.75,0.0,-0.93915,4e-05,7.44353]
[1776907077443,48.06,78205.75,0.0,-0.93915,4e-05,7.44353]
[1776907077913,48.06,78206.1,0.0,-0.93913,4e-05,7.44475]
[1776907083038,48.06,78205.13,0.0,-0.93918,4e-05,7.44019]
[1776907083090,48.06,78205.13,0.0,-0.93918,4e-05,7.44019]
[1776907083192,48.06,78205.13,0.0,-0.93918,4e-05,7.44019]
[1776907083293,48.06,78202.66,0.0,-0.93928,4e-05,7.43021]
[1776907086976,48.06,78199.84,0.0,-0.9394,4e-05,7.41842]
[1776907087858,48.06,78199.84,0.0,-0.9394,4e-05,7.41842]
[1776907087914,48.06,78199.84,0.0,-0.9394,4e-05,7.41842]
[1776907087937,48.06,78199.84,0.0,-0.9394,4e-05,7.41842]
[1776907087984,48.06,78198.29,0.0,-0.93947,4e-05,7.41213]
[1776907092267,48.05,78195.65,0.0,-0.93958,4e-05,7.40117]
[1776907094027,48.05,78192.93,0.0,-0.93969,4e-05,7.39019]
[1776907099062,48.05,78193.58,0.0,-0.93967,4e-05,7.39233]
[1776907104097,48.05,78194.99,0.0,-0.93962,4e-05,7.39745]
[1776907106112,48.05,78188.34,0.0,-0.93989,4e-05,7.37096]
[1776907108125,48.05,78184.93,0.0,-0.94002,4e-05,7.3574]
[1776907109132,48.05,78190.97,0.0,-0.93978,4e-05,7.38124]
[1776907110139,48.05,78196.33,0.0,-0.93957,4e-05,7.40239]
[1776907111146,48.05,78200.3,0.0,-0.93944,4e-05,7.41412]
[1776907114167,48.05,78196.74,0.0,-0.93958,4e-05,7.39967]
[1776907119202,48.05,78199.85,0.0,-0.93946,4e-05,7.4115]
[1776907121216,48.05,78195.56,0.0,-0.93964,4e-05,7.39429]
[1776907124237,48.05,78191.59,0.0,-0.9398,4e-05,7.37833]
[1776907125246,48.05,78188.95,0.0,-0.93991,4e-05,7.36784]
[1776907129274,48.05,78186.35,0.0,-0.94001,4e-05,7.35741]
[1776907132294,48.05,78188.85,0.0,-0.93991,4e-05,7.36722]
[1776907135316,48.05,78186.28,0.0,-0.94002,4e-05,7.35697]
[1776907140351,48.05,78186.18,0.0,-0.94002,4e-05,7.35647]
[1776907145395,48.05,78185.64,0.0,-0.94005,4e-05,7.35421]
[1776907146397,48.05,78192.32,0.0,-0.93978,4e-05,7.38059]
[1776907150491,48.04,78193.09,0.0,-0.93975,4e-05,7.38342]
[1776907151432,48.04,78194.73,0.0,-0.93968,4e-05,7.38984]
[1776907153452,48.04,78194.66,0.0,-0.93969,4e-05,7.38949]
[1776907153459,48.04,78191.67,0.0,-0.93981,4e-05,7.37759]
[1776907158486,48.04,78193.06,0.0,-0.93975,4e-05,7.38287]
[1776907159493,48.04,78189.94,0.0,-0.93988,4e-05,7.37047]
[1776907163520,48.04,78186.89,0.0,-0.94,4e-05,7.35831]
[1776907168556,48.04,78183.55,0.0,-0.94014,4e-05,7.34505]
[1776907173591,48.04,78184.93,0.0,-0.94011,4e-05,7.34659]
[1776907177621,48.04,78190.77,0.0,-0.93988,4e-05,7.36963]
[1776907182656,48.04,78190.82,0.0,-0.93988,4e-05,7.36958]
[1776907187690,48.04,78192.42,0.0,-0.93982,4e-05,7.37569]
[1776907189705,48.04,78187.8,0.0,-0.94,4e-05,7.35734]
[1776907191719,48.04,78183.7,0.0,-0.94017,4e-05,7.34109]
[1776907196754,48.04,78182.04,0.0,-0.94023,4e-05,7.33461]
[1776907201791,48.04,78162.97,0.0,-0.94099,4e-05,7.25976]
[1776907202798,48.04,78149.13,0.0,-0.94154,4e-05,7.20567]
[1776907203805,48.04,78148.03,0.0,-0.94158,4e-05,7.20152]
[1776907204812,48.04,78147.13,0.0,-0.94161,4e-05,7.19823]
[1776907206826,48.04,78143.02,0.0,-0.94178,4e-05,7.1819]
[1776907207941,48.04,78146.51,0.0,-0.94165,4e-05,7.19521]
[1776907210854,48.04,78149.2,0.0,-0.94154,4e-05,7.20536]
[1776907213282,48.04,78143.82,0.0,-0.94176,4e-05,7.18384]
[1776907215889,48.04,78139.38,0.0,-0.94193,4e-05,7.16703]
[1776907218910,48.04,78146.41,0.0,-0.94166,4e-05,7.19427]
[1776907220926,48.04,78145.58,0.0,-0.94169,4e-05,7.19069]
[1776907223945,48.04,78143.18,0.0,-0.94179,4e-05,7.1808]
[1776907224952,48.04,78139.73,0.0,-0.94193,4e-05,7.16722]
[1776907226966,48.04,78136.63,0.0,-0.94205,4e-05,7.15489]
[1776907228980,48.04,78141.5,0.0,-0.94186,4e-05,7.17359]
[1776907233008,48.03,78143.06,0.0,-0.94184,4e-05,7.17516]
[1776907239051,48.03,78143.73,0.0,-0.94182,4e-05,7.17675]
[1776907244086,48.03,78152.65,0.0,-0.94148,4e-05,7.21103]
[1776907245093,48.03,78158.11,0.0,-0.94126,4e-05,7.23252]
[1776907246100,48.03,78163.87,0.0,-0.94103,4e-05,7.25518]
[1776907247107,48.03,78169.07,0.0,-0.94082,4e-05,7.27565]
[1776907249124,48.03,78179.16,0.0,-0.94042,4e-05,7.31539]
[1776907250131,48.03,78186.62,0.0,-0.94012,4e-05,7.34478]
[1776907251138,48.03,78189.75,0.0,-0.94,4e-05,7.35707]
[1776907254159,48.03,78192.18,0.0,-0.9399,4e-05,7.3664]
[1776907255166,48.03,78189.64,0.0,-0.94001,4e-05,7.35626]
[1776907257180,48.03,78185.08,0.0,-0.94019,4e-05,7.3381]
[1776907260201,48.03,78182.61,0.0,-0.94029,4e-05,7.32824]
[1776907262215,48.03,78180.19,0.0,-0.94039,4e-05,7.31867]
[1776907267251,48.03,78179.35,0.0,-0.94042,4e-05,7.3154]
[1776907268258,48.03,78185.97,0.0,-0.94016,4e-05,7.3415]
[1776907269265,48.03,78190.42,0.0,-0.93998,4e-05,7.35903]
[1776907272286,48.03,78193.45,0.0,-0.93986,4e-05,7.37081]
[1776907277322,48.03,78192.61,0.0,-0.93989,4e-05,7.36715]
[1776907282356,48.03,78195.16,0.0,-0.9398,4e-05,7.37691]
[1776907287391,48.03,78199.24,0.0,-0.93963,4e-05,7.39271]
[1776907288398,48.03,78202.33,0.0,-0.93951,4e-05,7.40487]
[1776907290412,48.02,78199.39,0.0,-0.93963,4e-05,7.39299]
[1776907293433,48.02,78202.76,0.0,-0.93953,4e-05,7.40218]
[1776907294810,48.02,78203.64,0.0,-0.93949,4e-05,7.40556]
[1776907296454,48.02,78207.48,0.0,-0.93934,4e-05,7.42057]
[1776907297461,48.02,78212.02,0.0,-0.93916,4e-05,7.43847]
[1776907299475,48.02,78221.91,0.0,-0.93876,4e-05,7.4775]
[1776907300482,48.02,78224.54,0.0,-0.93865,4e-05,7.48776]
[1776907304510,48.02,78217.73,0.0,-0.93894,4e-05,7.45959]
[1776907305353,48.02,78217.73,0.0,-0.93894,4e-05,7.45959]
[1776907305517,48.02,78214.65,0.0,-0.93907,4e-05,7.44712]
[1776907309544,48.02,78211.28,0.0,-0.93921,4e-05,7.43295]
[1776907315587,48.01,78212.68,0.0,-0.93917,4e-05,7.43751]
[1776907315691,48.01,78212.68,0.0,-0.93917,4e-05,7.43751]
[1776907316594,48.01,78206.59,0.0,-0.93942,4e-05,7.41313]
[1776907320261,48.01,78200.98,0.0,-0.93965,4e-05,7.39038]
[1776907320622,48.01,78197.17,0.0,-0.9398,4e-05,7.37529]
[1776907321629,48.01,78190.47,0.0,-0.94007,4e-05,7.34873]
[1776907322636,48.01,78187.73,0.0,-0.94018,4e-05,7.33788]
[1776907328095,48.01,78188.58,0.0,-0.94015,4e-05,7.34115]
[1776907328414,48.01,78179.41,0.0,-0.94052,4e-05,7.30503]
[1776907329691,48.01,78174.73,0.0,-0.9407,4e-05,7.28667]
[1776907330698,48.01,78168.82,0.0,-0.94094,4e-05,7.26354]
[1776907331704,48.01,78160.75,0.0,-0.94126,4e-05,7.23164]
[1776907332712,48.01,78160.25,0.0,-0.94128,4e-05,7.22945]
[1776907335736,48.01,78157.59,0.0,-0.94139,4e-05,7.21837]
[1776907336741,48.01,78154.77,0.0,-0.94151,4e-05,7.20714]
[1776907341778,48.01,78155.91,0.0,-0.94147,4e-05,7.21059]
[1776907345849,48.0,78147.54,0.0,-0.94181,4e-05,7.17707]
[1776907346848,48.0,78148.63,0.0,-0.94177,4e-05,7.18116]
[1776907351883,48.0,78150.03,0.0,-0.94175,4e-05,7.18185]
[1776907352890,48.0,78145.04,0.0,-0.94195,4e-05,7.16223]
[1776907356918,48.0,78132.09,0.0,-0.94246,4e-05,7.11132]
[1776907359220,48.0,78133.54,0.0,-0.94241,4e-05,7.11679]
[1776907359263,48.0,78133.54,0.0,-0.94241,4e-05,7.11679]
[1776907359439,48.0,78133.54,0.0,-0.94241,4e-05,7.11679]
[1776907359540,48.0,78133.5,0.0,-0.94241,4e-05,7.11649]
[1776907364707,48.0,78134.07,0.0,-0.94239,4e-05,7.11839]
[1776907370009,48.0,78132.59,0.0,-0.94245,4e-05,7.11222]
[1776907376052,47.99,78133.57,0.0,-0.94242,4e-05,7.11566]
[1776907381088,47.99,78132.79,0.0,-0.94245,4e-05,7.11224]
[1776907382095,47.99,78130.32,0.0,-0.94255,4e-05,7.1026]
[1776907385116,47.99,78132.98,0.0,-0.94245,4e-05,7.11276]
[1776907386123,47.99,78136.81,0.0,-0.9423,4e-05,7.12755]
[1776907387129,47.99,78143.83,0.0,-0.94202,4e-05,7.15512]
[1776907389143,47.99,78138.98,0.0,-0.94221,4e-05,7.13678]
[1776907394178,48.0,78138.88,0.0,-0.9422,4e-05,7.13777]
[1776907397200,48.0,78141.71,0.0,-0.94208,4e-05,7.14955]
[1776907399214,48.0,78139.2,0.0,-0.94217,4e-05,7.14029]
[1776907400221,48.0,78136.2,0.0,-0.94229,4e-05,7.12852]
[1776907405256,48.0,78138.14,0.0,-0.94222,4e-05,7.13554]
[1776907407270,48.0,78135.54,0.0,-0.94232,4e-05,7.12522]
[1776907409284,48.0,78132.71,0.0,-0.94243,4e-05,7.11407]
[1776907414321,48.0,78128.63,0.0,-0.94263,4e-05,7.09411]
[1776907419355,48.0,78127.7,0.0,-0.94266,4e-05,7.09039]
[1776907424391,48.0,78128.06,0.0,-0.94265,4e-05,7.0917]
[1776907429426,48.0,78126.58,0.0,-0.94271,4e-05,7.0859]
[1776907434461,48.0,78125.01,0.0,-0.94277,4e-05,7.07984]
[1776907439496,48.0,78125.46,0.0,-0.94275,4e-05,7.08162]
[1776907445538,48.0,78126.94,0.0,-0.94269,4e-05,7.08732]
[1776907446545,48.0,78132.12,0.0,-0.94249,4e-05,7.10737]
[1776907447552,48.0,78134.48,0.0,-0.9424,4e-05,7.11648]
[1776907449565,48.0,78129.07,0.0,-0.94261,4e-05,7.09542]
[1776907450573,48.0,78125.87,0.0,-0.94274,4e-05,7.08303]
[1776907453594,48.0,78123.52,0.0,-0.94283,4e-05,7.07398]
[1776907458629,48.0,78115.65,0.0,-0.94313,4e-05,7.04369]
[1776907463664,48.0,78115.06,0.0,-0.94315,4e-05,7.04172]
[1776907467691,48.0,78112.71,0.0,-0.94324,4e-05,7.03299]
[1776907468699,48.0,78117.44,0.0,-0.94305,4e-05,7.0513]
[1776907470713,48.0,78113.35,0.0,-0.94321,4e-05,7.03564]
[1776907473734,48.0,78111.34,0.0,-0.94331,4e-05,7.02436]
[1776907476755,48.0,78108.77,0.0,-0.94341,4e-05,7.0148]
[1776907479988,48.0,78104.37,0.0,-0.94357,4e-05,6.99827]
[1776907483816,48.0,78102.74,0.0,-0.94363,4e-05,6.99263]
[1776907484372,48.0,78102.74,0.0,-0.94363,4e-05,6.99263]
[1776907484474,48.0,78096.62,0.0,-0.94386,4e-05,6.96936]
[1776907487551,48.0,78094.54,0.0,-0.94394,4e-05,6.96161]
[1776907488843,48.01,78099.0,0.0,-0.94376,4e-05,6.9793]
[1776907491451,48.01,78098.2,0.0,-0.94379,4e-05,6.97641]
[1776907491504,48.01,78098.2,0.0,-0.94379,4e-05,6.97641]
[1776907491698,48.01,78098.2,0.0,-0.94379,4e-05,6.97641]
[1776907491538,48.01,78098.54,0.0,-0.94378,4e-05,6.97807]
[1776907496899,48.01,78100.52,0.0,-0.94369,4e-05,6.98649]
[1776907497809,48.01,78100.52,0.0,-0.94369,4e-05,6.98649]
[1776907497858,48.01,78100.52,0.0,-0.94369,4e-05,6.98649]
[1776907497936,48.01,78100.52,0.0,-0.94369,4e-05,6.98649]
[1776907498037,48.01,78099.4,0.0,-0.94373,4e-05,6.98235]
[1776907503638,48.01,78100.19,0.0,-0.9437,4e-05,6.98602]
[1776907503698,48.01,78100.19,0.0,-0.9437,4e-05,6.98602]
[1776907503691,48.01,78099.14,0.0,-0.94373,4e-05,6.9823]
[1776907503937,48.01,78099.14,0.0,-0.94373,4e-05,6.9823]
[1776907503951,48.01,78099.52,0.0,-0.94372,4e-05,6.98376]
[1776907508998,48.01,78106.65,0.0,-0.94344,4e-05,7.01185]
[1776907511005,48.02,78109.41,0.0,-0.94333,4e-05,7.02266]
[1776907512383,48.02,78109.41,0.0,-0.94333,4e-05,7.02266]
[1776907512388,48.02,78109.41,0.0,-0.94333,4e-05,7.02266]
[1776907512437,48.02,78109.41,0.0,-0.94333,4e-05,7.02266]
[1776907512484,48.02,78107.76,0.0,-0.94339,4e-05,7.0165]
[1776907513020,48.02,78112.31,0.0,-0.94322,4e-05,7.03401]
[1776907514027,48.02,78121.46,0.0,-0.94286,4e-05,7.06935]
[1776907515034,48.02,78125.68,0.0,-0.9427,4e-05,7.08567]
[1776907517048,48.02,78129.46,0.0,-0.94254,4e-05,7.10103]
[1776907518957,48.02,78129.37,0.0,-0.94254,4e-05,7.10103]
[1776907519009,48.02,78129.37,0.0,-0.94254,4e-05,7.10103]
[1776907519196,48.02,78129.37,0.0,-0.94254,4e-05,7.10103]
[1776907519222,48.02,78129.51,0.0,-0.94253,4e-05,7.10192]
[1776907524390,48.02,78127.18,0.0,-0.94262,4e-05,7.09387]
[1776907527555,48.02,78127.77,0.0,-0.94259,4e-05,7.09638]
[1776907527605,48.02,78127.77,0.0,-0.94259,4e-05,7.09638]
[1776907527696,48.02,78127.77,0.0,-0.94259,4e-05,7.09638]
[1776907527798,48.02,78127.2,0.0,-0.94261,4e-05,7.09407]
[1776907533162,48.02,78127.09,0.0,-0.94265,4e-05,7.08953]
[1776907534173,48.02,78127.09,0.0,-0.94265,4e-05,7.08953]
[1776907534192,48.02,78127.09,0.0,-0.94265,4e-05,7.08953]
[1776907534246,48.02,78127.09,0.0,-0.94265,4e-05,7.08953]
[1776907534275,48.02,78128.12,0.0,-0.94261,4e-05,7.09345]
[1776907537331,48.02,78128.87,0.0,-0.94258,4e-05,7.09622]
[1776907537443,48.02,78128.87,0.0,-0.94258,4e-05,7.09622]
[1776907537543,48.02,78129.18,0.0,-0.94257,4e-05,7.09727]
[1776907543232,48.02,78129.48,0.0,-0.94256,4e-05,7.09803]
[1776907545422,48.02,78129.26,0.0,-0.94257,4e-05,7.09748]
[1776907545444,48.02,78129.26,0.0,-0.94257,4e-05,7.09748]
[1776907545474,48.02,78129.26,0.0,-0.94257,4e-05,7.09748]
[1776907545575,48.02,78128.05,0.0,-0.94261,4e-05,7.09339]
[1776907546343,48.02,78128.05,0.0,-0.94261,4e-05,7.09339]
[1776907546436,48.02,78128.05,0.0,-0.94261,4e-05,7.09339]
[1776907546537,48.02,78129.43,0.0,-0.94256,4e-05,7.09865]
[1776907548267,48.02,78132.94,0.0,-0.94242,4e-05,7.11215]
[1776907550281,48.02,78128.58,0.0,-0.94259,4e-05,7.09582]
[1776907552116,48.02,78126.31,0.0,-0.94267,4e-05,7.08692]
[1776907552160,48.02,78126.31,0.0,-0.94267,4e-05,7.08692]
[1776907552199,48.02,78126.31,0.0,-0.94267,4e-05,7.08692]
[1776907552295,48.02,78127.41,0.0,-0.94263,4e-05,7.09101]
[1776907556323,48.02,78123.87,0.0,-0.94277,4e-05,7.077]
[1776907558183,48.02,78122.99,0.0,-0.94281,4e-05,7.07353]
[1776907558233,48.02,78122.99,0.0,-0.94281,4e-05,7.07353]
[1776907558438,48.02,78122.99,0.0,-0.94281,4e-05,7.07353]
[1776907558540,48.02,78121.8,0.0,-0.94286,4e-05,7.06888]
[1776907562422,48.02,78119.48,0.0,-0.94295,4e-05,7.05979]
[1776907562436,48.02,78119.48,0.0,-0.94295,4e-05,7.05979]
[1776907562472,48.02,78119.48,0.0,-0.94295,4e-05,7.05979]
[1776907562766,48.02,78119.48,0.0,-0.94295,4e-05,7.05979]
[1776907562523,48.02,78120.4,0.0,-0.94291,4e-05,7.06331]
[1776907562937,48.02,78120.4,0.0,-0.94291,4e-05,7.06331]
[1776907563371,48.02,78125.12,0.0,-0.94273,4e-05,7.08151]
[1776907564379,48.02,78128.81,0.0,-0.94259,4e-05,7.09571]
[1776907566393,48.02,78122.9,0.0,-0.94282,4e-05,7.0727]
[1776907566882,48.02,78122.9,0.0,-0.94282,4e-05,7.0727]
[1776907566934,48.02,78122.9,0.0,-0.94282,4e-05,7.0727]
[1776907567194,48.02,78122.9,0.0,-0.94282,4e-05,7.0727]
[1776907567400,48.02,78121.75,0.0,-0.94286,4e-05,7.06822]
[1776907568407,48.02,78126.08,0.0,-0.9427,4e-05,7.08491]
[1776907569414,48.02,78131.26,0.0,-0.94249,4e-05,7.1049]
[1776907570384,48.02,78131.26,0.0,-0.94249,4e-05,7.1049]
[1776907570436,48.02,78131.26,0.0,-0.94249,4e-05,7.1049]
[1776907570689,48.02,78131.26,0.0,-0.94249,4e-05,7.1049]
[1776907570790,48.02,78132.38,0.0,-0.94245,4e-05,7.10915]
[1776907575459,48.02,78138.56,0.0,-0.94222,4e-05,7.13261]
[1776907576464,48.02,78152.16,0.0,-0.94168,4e-05,7.18576]
[1776907577471,48.02,78158.49,0.0,-0.94143,4e-05,7.21062]
[1776907578478,48.02,78161.84,0.0,-0.9413,4e-05,7.22383]
[1776907583202,48.02,78164.34,0.0,-0.94119,4e-05,7.23394]
[1776907583250,48.02,78164.34,0.0,-0.94119,4e-05,7.23394]
[1776907583438,48.02,78164.34,0.0,-0.94119,4e-05,7.23394]
[1776907583513,48.02,78164.41,0.0,-0.94119,4e-05,7.23429]
[1776907584664,48.02,78168.34,0.0,-0.94103,4e-05,7.24976]
[1776907586534,48.02,78174.03,0.0,-0.94081,4e-05,7.27218]
[1776907587541,48.02,78184.3,0.0,-0.9404,4e-05,7.31258]
[1776907588548,48.02,78187.88,0.0,-0.94025,4e-05,7.32665]
[1776907590563,48.02,78184.15,0.0,-0.9404,4e-05,7.31182]
[1776907591570,48.02,78188.24,0.0,-0.94027,4e-05,7.32401]
[1776907592448,48.02,78188.24,0.0,-0.94027,4e-05,7.32401]
[1776907593584,48.02,78194.04,0.0,-0.94004,4e-05,7.3468]
[1776907594591,48.02,78204.22,0.0,-0.93963,4e-05,7.38699]
[1776907594898,48.02,78204.22,0.0,-0.93963,4e-05,7.38699]
[1776907595598,48.02,78209.2,0.0,-0.93943,4e-05,7.40659]
[1776907598618,48.02,78204.23,0.0,-0.93962,4e-05,7.38766]
[1776907601277,48.02,78203.31,0.0,-0.93965,4e-05,7.38458]
[1776907601436,48.02,78203.31,0.0,-0.93965,4e-05,7.38458]
[1776907601454,48.02,78203.31,0.0,-0.93965,4e-05,7.38458]
[1776907601613,48.02,78203.31,0.0,-0.93965,4e-05,7.38458]
[1776907601700,48.02,78203.31,0.0,-0.93965,4e-05,7.38458]
[1776907601799,48.02,78205.46,0.0,-0.93956,4e-05,7.39339]
[1776907602647,48.03,78226.33,0.0,-0.93871,4e-05,7.47666]
[1776907603654,48.03,78231.13,0.0,-0.93851,4e-05,7.49597]
[1776907608210,48.03,78228.97,0.0,-0.9386,4e-05,7.4878]
[1776907608689,48.03,78222.2,0.0,-0.93888,4e-05,7.4605]
[1776907610703,48.03,78220.08,0.0,-0.93896,4e-05,7.45243]
[1776907611491,48.03,78220.08,0.0,-0.93896,4e-05,7.45243]
[1776907611695,48.03,78220.08,0.0,-0.93896,4e-05,7.45243]
[1776907611710,48.03,78219.97,0.0,-0.93897,4e-05,7.45176]
[1776907611939,48.03,78219.97,0.0,-0.93897,4e-05,7.45176]
[1776907612202,48.03,78219.97,0.0,-0.93897,4e-05,7.45176]
[1776907613724,48.03,78213.82,0.0,-0.93922,4e-05,7.42684]
[1776907618759,48.02,78211.38,0.0,-0.93933,4e-05,7.4162]
[1776907619040,48.02,78211.38,0.0,-0.93933,4e-05,7.4162]
[1776907619089,48.02,78211.38,0.0,-0.93933,4e-05,7.4162]
[1776907619196,48.02,78211.38,0.0,-0.93933,4e-05,7.4162]
[1776907619765,48.02,78211.51,0.0,-0.93933,4e-05,7.41655]
[1776907621780,48.02,78214.73,0.0,-0.9392,4e-05,7.429]
[1776907622787,48.02,78220.16,0.0,-0.93898,4e-05,7.45041]
[1776907623794,48.02,78226.76,0.0,-0.93871,4e-05,7.4765]
[1776907624826,48.02,78226.76,0.0,-0.93871,4e-05,7.4765]
[1776907624876,48.02,78226.76,0.0,-0.93871,4e-05,7.4765]
[1776907624946,48.02,78228.3,0.0,-0.93865,4e-05,7.48238]
[1776907625808,48.02,78222.6,0.0,-0.93889,4e-05,7.45938]
[1776907630844,48.02,78223.96,0.0,-0.93885,4e-05,7.46363]
[1776907633026,48.01,78224.36,0.0,-0.93884,4e-05,7.46475]
[1776907633080,48.01,78224.36,0.0,-0.93884,4e-05,7.46475]
[1776907633197,48.01,78224.36,0.0,-0.93884,4e-05,7.46475]
[1776907633865,48.01,78224.31,0.0,-0.93884,4e-05,7.46431]
[1776907635879,48.01,78220.24,0.0,-0.93901,4e-05,7.44762]
[1776907637836,48.01,78218.3,0.0,-0.93909,4e-05,7.43969]
[1776907637883,48.01,78218.3,0.0,-0.93909,4e-05,7.43969]
[1776907637893,48.01,78218.91,0.0,-0.93907,4e-05,7.44192]
[1776907637939,48.01,78218.91,0.0,-0.93907,4e-05,7.44192]
[1776907638900,48.01,78226.97,0.0,-0.93874,4e-05,7.47384]
[1776907639906,48.01,78229.07,0.0,-0.93866,4e-05,7.48197]
[1776907640914,48.01,78238.32,0.0,-0.93828,4e-05,7.5187]
[1776907641922,48.01,78248.62,0.0,-0.93786,4e-05,7.56011]
[1776907642928,48.01,78256.75,0.0,-0.93752,4e-05,7.59285]
[1776907643939,48.01,78258.17,0.0,-0.93746,4e-05,7.59857]
[1776907646401,48.01,78261.12,0.0,-0.93734,4e-05,7.61044]
[1776907646413,48.01,78261.12,0.0,-0.93734,4e-05,7.61044]
[1776907646450,48.01,78261.12,0.0,-0.93734,4e-05,7.61044]
[1776907646503,48.01,78262.19,0.0,-0.9373,4e-05,7.61469]
[1776907648970,48.01,78256.75,0.0,-0.93752,4e-05,7.59267]
[1776907651151,48.01,78255.86,0.0,-0.93756,4e-05,7.58908]
[1776907651190,48.01,78255.86,0.0,-0.93756,4e-05,7.58908]
[1776907651196,48.01,78255.86,0.0,-0.93756,4e-05,7.58908]
[1776907651362,48.01,78255.86,0.0,-0.93756,4e-05,7.58908]
[1776907651442,48.01,78255.86,0.0,-0.93756,4e-05,7.58908]
[1776907651463,48.01,78256.42,0.0,-0.93757,4e-05,7.58739]
[1776907657026,48.01,78258.11,0.0,-0.9375,4e-05,7.5942]
[1776907658717,48.01,78258.11,0.0,-0.9375,4e-05,7.5942]
[1776907658764,48.01,78258.11,0.0,-0.9375,4e-05,7.5942]
[1776907658945,48.01,78258.11,0.0,-0.9375,4e-05,7.5942]
[1776907658865,48.01,78259.43,0.0,-0.93744,4e-05,7.59951]
[1776907664075,48.01,78261.08,0.0,-0.93737,4e-05,7.60615]
[1776907665481,48.01,78261.08,0.0,-0.93737,4e-05,7.60615]
[1776907665577,48.01,78261.08,0.0,-0.93737,4e-05,7.60615]
[1776907665695,48.01,78261.08,0.0,-0.93737,4e-05,7.60615]
[1776907665795,48.01,78260.23,0.0,-0.93741,4e-05,7.60271]
[1776907668103,48.01,78265.9,0.0,-0.93717,4e-05,7.62554]
[1776907673137,48.01,78269.51,0.0,-0.93702,4e-05,7.63992]
[1776907674145,48.01,78272.82,0.0,-0.93689,4e-05,7.65324]
[1776907675152,48.01,78282.01,0.0,-0.9365,4e-05,7.69038]
[1776907676164,48.01,78292.33,0.0,-0.93607,4e-05,7.73217]
[1776907677171,48.01,78298.0,0.0,-0.93583,4e-05,7.75506]
[1776907682206,48.0,78296.76,0.0,-0.9359,4e-05,7.74885]
[1776907686234,48.0,78286.28,0.0,-0.93635,4e-05,7.70532]
[1776907687241,48.0,78277.68,0.0,-0.93671,4e-05,7.67028]
[1776907688285,48.0,78277.68,0.0,-0.93671,4e-05,7.67028]
[1776907688312,48.0,78277.68,0.0,-0.93671,4e-05,7.67028]
[1776907688443,48.0,78277.68,0.0,-0.93671,4e-05,7.67028]
[1776907688544,48.0,78276.63,0.0,-0.93676,4e-05,7.66583]
[1776907691022,48.0,78277.42,0.0,-0.93673,4e-05,7.66851]
[1776907691074,48.0,78277.42,0.0,-0.93673,4e-05,7.66851]
[1776907691194,48.0,78277.42,0.0,-0.93673,4e-05,7.66851]
[1776907691268,48.0,78276.64,0.0,-0.93677,4e-05,7.66482]
[1776907695518,47.99,78274.38,0.0,-0.93688,4e-05,7.65413]
[1776907695552,47.99,78274.38,0.0,-0.93688,4e-05,7.65413]
[1776907695694,47.99,78274.38,0.0,-0.93688,4e-05,7.65413]
[1776907695757,47.99,78272.66,0.0,-0.93696,4e-05,7.64616]
[1776907700485,47.99,78271.25,0.0,-0.93703,4e-05,7.63988]
[1776907700537,47.99,78271.25,0.0,-0.93703,4e-05,7.63988]
[1776907700689,47.99,78271.25,0.0,-0.93703,4e-05,7.63988]
[1776907700789,47.99,78270.21,0.0,-0.93707,4e-05,7.63558]
[1776907702345,47.99,78265.85,0.0,-0.93726,4e-05,7.61751]
[1776907704254,47.99,78265.07,0.0,-0.93729,4e-05,7.61391]
[1776907704437,47.99,78265.07,0.0,-0.93729,4e-05,7.61391]
[1776907704477,47.99,78265.07,0.0,-0.93729,4e-05,7.61391]
[1776907704528,47.99,78263.97,0.0,-0.93735,4e-05,7.6086]
[1776907705633,47.99,78263.97,0.0,-0.93735,4e-05,7.6086]
[1776907705691,47.99,78263.97,0.0,-0.93735,4e-05,7.6086]
[1776907705734,47.98,78263.79,0.0,-0.93736,4e-05,7.60745]
[1776907709166,47.98,78263.46,0.0,-0.93738,4e-05,7.60529]
[1776907709188,47.98,78263.46,0.0,-0.93738,4e-05,7.60529]
[1776907709199,47.98,78263.46,0.0,-0.93738,4e-05,7.60529]
[1776907709747,47.98,78263.46,0.0,-0.93738,4e-05,7.60529]
[1776907709938,47.98,78263.46,0.0,-0.93738,4e-05,7.60529]
[1776907709799,47.98,78259.44,0.0,-0.93756,4e-05,7.58828]
[1776907710402,47.98,78256.39,0.0,-0.93769,4e-05,7.576]
[1776907712416,47.98,78256.34,0.0,-0.93773,4e-05,7.5711]
[1776907714431,47.98,78244.5,0.0,-0.93822,4e-05,7.52285]
[1776907715437,47.98,78239.8,0.0,-0.93842,4e-05,7.50366]
[1776907716262,47.98,78239.8,0.0,-0.93842,4e-05,7.50366]
[1776907716315,47.98,78239.8,0.0,-0.93842,4e-05,7.50366]
[1776907716444,47.97,78238.95,0.0,-0.93846,4e-05,7.49999]
[1776907717924,47.97,78245.71,0.0,-0.93818,4e-05,7.52658]
[1776907718811,47.97,78245.71,0.0,-0.93818,4e-05,7.52658]
[1776907719951,47.97,78245.74,0.0,-0.93818,4e-05,7.52642]
[1776907721109,47.97,78245.11,0.0,-0.93821,4e-05,7.52361]
[1776907721155,47.97,78245.11,0.0,-0.93821,4e-05,7.52361]
[1776907721195,47.97,78245.11,0.0,-0.93821,4e-05,7.52361]
[1776907721950,47.97,78245.11,0.0,-0.93821,4e-05,7.52361]
[1776907721972,47.97,78244.15,0.0,-0.93826,4e-05,7.51922]
[1776907726515,47.97,78227.65,0.0,-0.93895,4e-05,7.45221]
[1776907727522,47.97,78225.14,0.0,-0.93905,4e-05,7.44178]
[1776907728529,47.97,78221.59,0.0,-0.9392,4e-05,7.4275]
[1776907730118,47.97,78221.52,0.0,-0.9392,4e-05,7.42709]
[1776907730170,47.97,78221.52,0.0,-0.9392,4e-05,7.42709]
[1776907730194,47.97,78221.52,0.0,-0.9392,4e-05,7.42709]
[1776907730543,47.97,78222.5,0.0,-0.93916,4e-05,7.43086]
[1776907735015,47.96,78223.4,0.0,-0.93913,4e-05,7.43405]
[1776907735038,47.96,78220.45,0.0,-0.93925,4e-05,7.42217]
[1776907735067,47.96,78220.45,0.0,-0.93925,4e-05,7.42217]
[1776907735194,47.96,78220.45,0.0,-0.93925,4e-05,7.42217]
[1776907735578,47.96,78218.71,0.0,-0.93933,4e-05,7.41513]
[1776907740613,47.96,78209.85,0.0,-0.93969,4e-05,7.37943]
[1776907742627,47.96,78209.31,0.0,-0.93971,4e-05,7.37719]
[1776907745648,47.96,78198.32,0.0,-0.94016,4e-05,7.33315]
[1776907746655,47.96,78195.25,0.0,-0.94029,4e-05,7.32065]
[1776907751690,47.95,78192.32,0.0,-0.94042,4e-05,7.30727]
[1776907753704,47.95,78188.18,0.0,-0.9406,4e-05,7.29029]
[1776907758739,47.95,78180.7,0.0,-0.94091,4e-05,7.25931]
[1776907759746,47.95,78177.2,0.0,-0.94105,4e-05,7.2453]
[1776907760754,47.95,78171.61,0.0,-0.94128,4e-05,7.22315]
[1776907761761,47.95,78174.86,0.0,-0.94115,4e-05,7.23568]
[1776907762767,47.95,78177.24,0.0,-0.94106,4e-05,7.24479]
[1776907764699,47.95,78177.12,0.0,-0.94107,4e-05,7.24409]
[1776907764782,47.95,78176.9,0.0,-0.94108,4e-05,7.24299]
[1776907768695,47.94,78177.9,0.0,-0.94105,4e-05,7.2462]
[1776907768711,47.94,78177.9,0.0,-0.94105,4e-05,7.24596]
[1776907773845,47.94,78178.24,0.0,-0.94107,4e-05,7.24259]
[1776907777873,47.94,78188.85,0.0,-0.94064,4e-05,7.28487]
[1776907778880,47.94,78186.45,0.0,-0.94074,4e-05,7.27551]
[1776907783915,47.94,78186.36,0.0,-0.94074,4e-05,7.27566]
[1776907786936,47.94,78183.7,0.0,-0.94084,4e-05,7.26551]
[1776907788950,47.95,78179.33,0.0,-0.94101,4e-05,7.24858]
[1776907790964,47.94,78173.21,0.0,-0.94125,4e-05,7.22449]
[1776907796033,47.94,78173.04,0.0,-0.94127,4e-05,7.22282]
[1776907796853,47.94,78173.04,0.0,-0.94127,4e-05,7.22282]
[1776907797020,47.94,78125.65,0.0,-0.94313,4e-05,7.03838]
[1776907797353,47.94,78125.65,0.0,-0.94313,4e-05,7.03838]
[1776907798023,47.94,78121.51,0.0,-0.94329,4e-05,7.0225]
[1776907800105,47.94,78120.58,0.0,-0.94332,4e-05,7.01903]
[1776907801051,47.94,78122.46,0.0,-0.94326,4e-05,7.02558]
[1776907801624,47.94,78122.46,0.0,-0.94326,4e-05,7.02558]
[1776907801688,47.94,78122.46,0.0,-0.94326,4e-05,7.02558]
[1776907802058,47.94,78110.13,0.0,-0.94373,4e-05,6.97781]
[1776907803065,47.94,78104.69,0.0,-0.94395,4e-05,6.95667]
[1776907807093,47.94,78102.16,0.0,-0.94405,4e-05,6.94601]
[1776907809106,47.94,78105.76,0.0,-0.94391,4e-05,6.95979]
[1776907811123,47.94,78118.01,0.0,-0.94344,4e-05,7.00725]
[1776907812130,47.94,78120.24,0.0,-0.94335,4e-05,7.01597]
[1776907815151,47.94,78123.25,0.0,-0.94323,4e-05,7.02792]
[1776907820186,47.94,78121.38,0.0,-0.9433,4e-05,7.02121]
[1776907821193,47.94,78117.02,0.0,-0.94347,4e-05,7.00454]
[1776907822200,47.94,78106.6,0.0,-0.94387,4e-05,6.96465]
[1776907823207,47.94,78103.54,0.0,-0.94398,4e-05,6.95313]
[1776907824214,47.94,78100.74,0.0,-0.94409,4e-05,6.94262]
[1776907828834,47.94,78101.57,0.0,-0.94405,4e-05,6.94648]
[1776907828888,47.94,78101.57,0.0,-0.94405,4e-05,6.94648]
[1776907828944,47.94,78101.57,0.0,-0.94405,4e-05,6.94648]
[1776907829501,47.94,78100.96,0.0,-0.94407,4e-05,6.9446]
[1776907829692,47.94,78100.96,0.0,-0.94407,4e-05,6.9446]
[1776907829794,47.95,78103.67,0.0,-0.94396,4e-05,6.95519]
[1776907830256,47.95,78106.6,0.0,-0.94385,4e-05,6.96642]
[1776907831263,47.95,78115.49,0.0,-0.94353,4e-05,6.99693]
[1776907832270,47.95,78121.32,0.0,-0.94331,4e-05,7.0195]
[1776907833277,47.95,78132.89,0.0,-0.94286,4e-05,7.06426]
[1776907834284,47.95,78140.63,0.0,-0.94256,4e-05,7.09426]
[1776907835291,47.95,78145.79,0.0,-0.94235,4e-05,7.11466]
[1776907838312,47.95,78151.79,0.0,-0.94211,4e-05,7.13859]
[1776907843349,47.95,78153.53,0.0,-0.94204,4e-05,7.14603]
[1776907844356,47.95,78150.65,0.0,-0.94215,4e-05,7.1351]
[1776907847744,47.95,78152.28,0.0,-0.94208,4e-05,7.14124]
[1776907847752,47.95,78152.28,0.0,-0.94208,4e-05,7.14124]
[1776907847937,47.95,78152.28,0.0,-0.94208,4e-05,7.14124]
[1776907849390,47.95,78157.62,0.0,-0.94188,4e-05,7.16169]
[1776907850398,47.95,78159.97,0.0,-0.94178,4e-05,7.17109]
[1776907852412,47.95,78162.35,0.0,-0.94168,4e-05,7.1808]
[1776907853500,47.95,78162.35,0.0,-0.94168,4e-05,7.1808]
[1776907853506,47.95,78162.35,0.0,-0.94168,4e-05,7.1808]
[1776907853692,47.95,78162.35,0.0,-0.94168,4e-05,7.1808]
[1776907856440,47.95,78165.09,0.0,-0.94157,4e-05,7.19229]
[1776907858573,47.95,78163.85,0.0,-0.94162,4e-05,7.18762]
[1776907858610,47.95,78163.85,0.0,-0.94162,4e-05,7.18762]
[1776907858693,47.95,78163.85,0.0,-0.94162,4e-05,7.18762]
[1776907860469,47.96,78172.91,0.0,-0.94125,4e-05,7.22361]
[1776907861476,47.96,78178.45,0.0,-0.94103,4e-05,7.24545]
[1776907862483,47.96,78183.58,0.0,-0.94082,4e-05,7.26573]
[1776907864497,47.96,78195.83,0.0,-0.94033,4e-05,7.31412]
[1776907865504,47.96,78206.78,0.0,-0.93989,4e-05,7.35746]
[1776907866510,47.96,78210.99,0.0,-0.93972,4e-05,7.37412]
[1776907867518,47.96,78212.08,0.0,-0.93968,4e-05,7.37837]
[1776907869532,47.96,78214.5,0.0,-0.93958,4e-05,7.38818]
[1776907871546,47.96,78222.65,0.0,-0.93925,4e-05,7.42074]
[1776907873559,47.96,78224.74,0.0,-0.93917,4e-05,7.42875]
[1776907876581,47.96,78238.44,0.0,-0.93861,4e-05,7.48283]
[1776907877588,47.96,78242.49,0.0,-0.93844,4e-05,7.49928]
[1776907878595,47.96,78244.16,0.0,-0.93837,4e-05,7.50611]
[1776907882209,47.96,78242.04,0.0,-0.93846,4e-05,7.49756]
[1776907882261,47.96,78242.04,0.0,-0.93846,4e-05,7.49756]
[1776907882436,47.96,78242.04,0.0,-0.93846,4e-05,7.49756]
[1776907882631,47.96,78242.46,0.0,-0.93845,4e-05,7.49895]
[1776907883632,47.95,78237.96,0.0,-0.93863,4e-05,7.48065]
[1776907886269,47.95,78237.14,0.0,-0.93867,4e-05,7.4768]
[1776907886274,47.95,78237.14,0.0,-0.93867,4e-05,7.4768]
[1776907886437,47.95,78237.14,0.0,-0.93867,4e-05,7.4768]
[1776907890549,47.95,78234.24,0.0,-0.93881,4e-05,7.46393]
[1776907890596,47.95,78234.24,0.0,-0.93881,4e-05,7.46393]
[1776907890690,47.95,78234.24,0.0,-0.93881,4e-05,7.46393]
[1776907891690,47.95,78213.59,0.0,-0.93968,4e-05,7.37759]
[1776907892695,47.95,78207.14,0.0,-0.93994,4e-05,7.35181]
[1776907893702,47.95,78200.46,0.0,-0.94021,4e-05,7.3253]
[1776907894709,47.95,78199.18,0.0,-0.94026,4e-05,7.32018]
[1776907899733,47.95,78199.45,0.0,-0.94025,4e-05,7.32127]
[1776907902168,47.95,78196.84,0.0,-0.94036,4e-05,7.311]
[1776907902205,47.95,78196.84,0.0,-0.94036,4e-05,7.311]
[1776907902220,47.95,78196.15,0.0,-0.94038,4e-05,7.30831]
[1776907906456,47.95,78196.16,0.0,-0.94038,4e-05,7.30852]
[1776907906694,47.95,78196.16,0.0,-0.94038,4e-05,7.30852]
[1776907906793,47.95,78199.14,0.0,-0.94026,4e-05,7.32033]
[1776907907800,47.95,78195.82,0.0,-0.94039,4e-05,7.30726]
[1776907908874,47.95,78195.82,0.0,-0.94039,4e-05,7.30726]
[1776907908937,47.95,78195.82,0.0,-0.94039,4e-05,7.30726]
[1776907908994,47.95,78195.82,0.0,-0.94039,4e-05,7.30726]
[1776907910270,47.95,78197.64,0.0,-0.94032,4e-05,7.31454]
[1776907910437,47.95,78197.64,0.0,-0.94032,4e-05,7.31454]
[1776907910821,47.95,78192.94,0.0,-0.94051,4e-05,7.29605]
[1776907912835,47.95,78204.12,0.0,-0.94006,4e-05,7.34034]
[1776907913843,47.95,78208.38,0.0,-0.93989,4e-05,7.35721]
[1776907915064,47.95,78208.38,0.0,-0.93989,4e-05,7.35721]
[1776907915116,47.95,78208.38,0.0,-0.93989,4e-05,7.35721]
[1776907915201,47.95,78208.38,0.0,-0.93989,4e-05,7.35721]
[1776907919892,47.95,78203.68,0.0,-0.94008,4e-05,7.33852]
[1776907920550,47.95,78203.68,0.0,-0.94008,4e-05,7.33852]
[1776907920602,47.95,78203.68,0.0,-0.94008,4e-05,7.33852]
[1776907920691,47.95,78203.68,0.0,-0.94008,4e-05,7.33852]
[1776907921908,47.95,78196.09,0.0,-0.94038,4e-05,7.30857]
[1776907922913,47.95,78190.64,0.0,-0.9406,4e-05,7.28715]
[1776907923906,47.95,78190.64,0.0,-0.9406,4e-05,7.28715]
[1776907923915,47.95,78190.64,0.0,-0.9406,4e-05,7.28715]
[1776907923940,47.95,78190.64,0.0,-0.9406,4e-05,7.28715]
[1776907929962,47.95,78193.39,0.0,-0.94048,4e-05,7.2987]
[1776907930621,47.95,78193.39,0.0,-0.94048,4e-05,7.2987]
[1776907930674,47.95,78193.39,0.0,-0.94048,4e-05,7.2987]
[1776907930694,47.95,78193.39,0.0,-0.94048,4e-05,7.2987]
[1776907936155,47.95,78192.88,0.0,-0.9405,4e-05,7.29717]
[1776907936197,47.95,78192.88,0.0,-0.9405,4e-05,7.29717]
[1776907936236,47.95,78192.88,0.0,-0.9405,4e-05,7.29717]
[1776907936775,47.95,78192.29,0.0,-0.94052,4e-05,7.29493]
[1776907936938,47.95,78192.29,0.0,-0.94052,4e-05,7.29493]
[1776907938019,47.95,78202.51,0.0,-0.94011,4e-05,7.33544]
[1776907939027,47.95,78205.03,0.0,-0.94,4e-05,7.34543]
[1776907939608,47.95,78205.03,0.0,-0.94,4e-05,7.34543]
[1776907939692,47.95,78205.03,0.0,-0.94,4e-05,7.34543]
[1776907939943,47.95,78205.03,0.0,-0.94,4e-05,7.34543]
[1776907941041,47.95,78202.0,0.0,-0.94013,4e-05,7.33347]
[1776907944062,47.95,78195.09,0.0,-0.9404,4e-05,7.30626]
[1776907945069,47.95,78187.36,0.0,-0.94071,4e-05,7.27588]
[1776907945529,47.95,78187.36,0.0,-0.94071,4e-05,7.27588]
[1776907945582,47.95,78187.36,0.0,-0.94071,4e-05,7.27588]
[1776907945702,47.95,78187.36,0.0,-0.94071,4e-05,7.27588]
[1776907946076,47.95,78182.57,0.0,-0.9409,4e-05,7.25717]
[1776907948090,47.96,78179.97,0.0,-0.941,4e-05,7.24727]
[1776907949389,47.96,78181.29,0.0,-0.94095,4e-05,7.25261]
[1776907949441,47.96,78181.29,0.0,-0.94095,4e-05,7.25261]
[1776907949695,47.96,78181.29,0.0,-0.94095,4e-05,7.25261]
[1776907953268,47.96,78182.88,0.0,-0.94091,4e-05,7.25542]
[1776907953320,47.96,78181.04,0.0,-0.94098,4e-05,7.24834]
[1776907953440,47.96,78181.04,0.0,-0.94098,4e-05,7.24834]
[1776907959168,47.96,78182.06,0.0,-0.94093,4e-05,7.25325]
[1776907959550,47.96,78182.06,0.0,-0.94093,4e-05,7.25325]
[1776907959601,47.96,78182.06,0.0,-0.94093,4e-05,7.25325]
[1776907959695,47.96,78182.06,0.0,-0.94093,4e-05,7.25325]
[1776907965210,47.96,78182.65,0.0,-0.94091,4e-05,7.25562]
[1776907965300,47.96,78182.65,0.0,-0.94091,4e-05,7.25562]
[1776907965344,47.96,78182.65,0.0,-0.94091,4e-05,7.25562]
[1776907965440,47.96,78182.65,0.0,-0.94091,4e-05,7.25562]
[1776907967224,47.96,78179.19,0.0,-0.94104,4e-05,7.24193]
[1776907968231,47.96,78169.05,0.0,-0.94145,4e-05,7.20198]
[1776907969238,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907969786,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907969836,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907969945,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907970146,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907970190,47.96,78167.96,0.0,-0.94149,4e-05,7.19756]
[1776907970245,47.96,78171.15,0.0,-0.94137,4e-05,7.20988]
[1776907971252,47.96,78175.34,0.0,-0.94121,4e-05,7.22611]
[1776907973347,47.96,78173.22,0.0,-0.94129,4e-05,7.2174]
[1776907973361,47.96,78173.22,0.0,-0.94129,4e-05,7.2174]
[1776907973439,47.96,78173.22,0.0,-0.94129,4e-05,7.2174]
[1776907977294,47.95,78165.31,0.0,-0.94161,4e-05,7.18572]
[1776907978621,47.95,78165.31,0.0,-0.94161,4e-05,7.18572]
[1776907978664,47.95,78165.31,0.0,-0.94161,4e-05,7.18572]
[1776907978693,47.95,78165.31,0.0,-0.94161,4e-05,7.18572]
[1776907978705,47.95,78161.43,0.0,-0.94177,4e-05,7.17043]
[1776907983242,47.95,78162.63,0.0,-0.94172,4e-05,7.17473]
[1776907983295,47.95,78162.63,0.0,-0.94172,4e-05,7.17473]
[1776907983439,47.95,78163.51,0.0,-0.94169,4e-05,7.17804]
[1776907989250,47.95,78163.39,0.0,-0.9417,4e-05,7.17689]
[1776907989299,47.95,78163.39,0.0,-0.9417,4e-05,7.17689]
[1776907989437,47.95,78163.77,0.0,-0.94169,4e-05,7.17809]
[1776907992399,47.95,78168.66,0.0,-0.9415,4e-05,7.19675]
[1776907994413,47.95,78166.37,0.0,-0.9416,4e-05,7.18746]
[1776907996166,47.95,78166.37,0.0,-0.9416,4e-05,7.18746]
[1776907996198,47.95,78166.37,0.0,-0.9416,4e-05,7.18746]
[1776907996216,47.95,78166.37,0.0,-0.9416,4e-05,7.18746]
[1776907996606,47.95,78166.46,0.0,-0.9416,4e-05,7.18748]
[1776907996691,47.95,78166.46,0.0,-0.9416,4e-05,7.18748]
[1776908001154,47.95,78164.88,0.0,-0.94166,4e-05,7.18084]
[1776908001196,47.95,78164.88,0.0,-0.94166,4e-05,7.18084]
[1776908004483,47.94,78167.69,0.0,-0.94156,4e-05,7.19103]
[1776908007504,47.94,78164.26,0.0,-0.9417,4e-05,7.17713]
[1776908009133,47.94,78164.26,0.0,-0.9417,4e-05,7.17713]
[1776908009200,47.94,78164.26,0.0,-0.9417,4e-05,7.17713]
[1776908009292,47.94,78161.78,0.0,-0.9418,4e-05,7.16717]
[1776908009437,47.94,78161.78,0.0,-0.9418,4e-05,7.16717]
[1776908010588,47.94,78162.66,0.0,-0.94177,4e-05,7.1706]
[1776908010688,47.94,78169.35,0.0,-0.94151,4e-05,7.19659]
[1776908011536,47.94,78171.85,0.0,-0.94143,4e-05,7.2027]
[1776908013832,47.94,78171.29,0.0,-0.94146,4e-05,7.20031]
[1776908013937,47.94,78171.29,0.0,-0.94146,4e-05,7.20031]
[1776908015303,47.94,78170.8,0.0,-0.94148,4e-05,7.19802]
[1776908018784,47.94,78167.42,0.0,-0.94162,4e-05,7.1843]
[1776908018836,47.94,78167.42,0.0,-0.94162,4e-05,7.1843]
[1776908018946,47.94,78167.42,0.0,-0.94162,4e-05,7.1843]
[1776908021606,47.94,78164.26,0.0,-0.94175,4e-05,7.17136]
[1776908022911,47.94,78164.26,0.0,-0.94175,4e-05,7.17136]
[1776908022937,47.94,78164.26,0.0,-0.94175,4e-05,7.17136]
[1776908022966,47.94,78164.26,0.0,-0.94175,4e-05,7.17136]
[1776908023189,47.94,78164.26,0.0,-0.94175,4e-05,7.17136]
[1776908023620,47.94,78155.71,0.0,-0.94209,4e-05,7.13778]
[1776908024626,47.94,78152.82,0.0,-0.9422,4e-05,7.12645]
[1776908026641,47.94,78148.87,0.0,-0.94236,4e-05,7.11097]
[1776908027648,47.94,78145.4,0.0,-0.94249,4e-05,7.09746]
[1776908028655,47.94,78141.03,0.0,-0.94267,4e-05,7.0805]
[1776908033690,47.94,78142.6,0.0,-0.9426,4e-05,7.08655]
[1776908034697,47.94,78140.33,0.0,-0.94269,4e-05,7.07775]
[1776908039734,47.94,78140.93,0.0,-0.94267,4e-05,7.08004]
[1776908044768,47.94,78140.56,0.0,-0.94268,4e-05,7.07859]
[1776908047790,47.94,78150.78,0.0,-0.94229,4e-05,7.11821]
[1776908048797,47.94,78146.79,0.0,-0.94244,4e-05,7.10271]
[1776908049803,47.94,78146.03,0.0,-0.94247,4e-05,7.09968]
[1776908051818,47.94,78143.06,0.0,-0.94259,4e-05,7.08807]
[1776908054839,47.94,78136.32,0.0,-0.94285,4e-05,7.06187]
[1776908055846,47.94,78131.92,0.0,-0.94302,4e-05,7.04484]
[1776908056854,47.94,78132.44,0.0,-0.943,4e-05,7.0469]
[1776908061888,47.94,78134.42,0.0,-0.94292,4e-05,7.0547]
[1776908065916,47.94,78131.59,0.0,-0.94303,4e-05,7.04385]
[1776908067930,47.94,78129.21,0.0,-0.94312,4e-05,7.03474]
[1776908069944,47.94,78124.52,0.0,-0.9433,4e-05,7.01678]
[1776908071958,47.94,78128.05,0.0,-0.9432,4e-05,7.02671]
[1776908074979,47.94,78124.45,0.0,-0.94333,4e-05,7.01303]
[1776908079007,47.94,78120.04,0.0,-0.9435,4e-05,6.99641]
[1776908082031,47.94,78123.94,0.0,-0.94334,4e-05,7.01177]
[1776908087067,47.94,78123.18,0.0,-0.94337,4e-05,7.00937]
[1776908092108,47.94,78122.7,0.0,-0.94338,4e-05,7.00808]
[1776908093115,47.94,78127.26,0.0,-0.9432,4e-05,7.02577]
[1776908094122,47.94,78129.62,0.0,-0.94311,4e-05,7.03497]
[1776908098150,47.94,78146.27,0.0,-0.94246,4e-05,7.09969]
[1776908099157,47.94,78159.77,0.0,-0.94193,4e-05,7.15254]
[1776908100164,47.95,78160.95,0.0,-0.94188,4e-05,7.15741]
[1776908100448,47.95,78160.95,0.0,-0.94188,4e-05,7.15741]
[1776908100643,47.95,78160.95,0.0,-0.94188,4e-05,7.15741]
[1776908101171,47.95,78180.8,0.0,-0.94109,4e-05,7.2353]
[1776908102178,47.95,78189.71,0.0,-0.94074,4e-05,7.27044]
[1776908103185,47.95,78190.19,0.0,-0.94072,4e-05,7.27241]
[1776908104477,47.95,78191.27,0.0,-0.94067,4e-05,7.27673]
[1776908105199,47.95,78207.16,0.0,-0.94003,4e-05,7.3395]
[1776908106206,47.95,78210.38,0.0,-0.9399,4e-05,7.35222]
[1776908107213,47.95,78216.38,0.0,-0.93966,4e-05,7.37595]
[1776908110234,47.95,78207.29,0.0,-0.94002,4e-05,7.34101]
[1776908111241,47.95,78199.89,0.0,-0.94032,4e-05,7.31174]
[1776908112248,47.95,78194.25,0.0,-0.94054,4e-05,7.28952]
[1776908115269,47.95,78191.65,0.0,-0.94064,4e-05,7.27947]
[1776908120304,47.95,78192.53,0.0,-0.9406,4e-05,7.28334]
[1776908123325,47.95,78187.28,0.0,-0.94081,4e-05,7.26294]
[1776908125338,47.95,78193.19,0.0,-0.94057,4e-05,7.28644]
[1776908126647,47.95,78195.29,0.0,-0.94049,4e-05,7.29479]
[1776908126689,47.95,78195.29,0.0,-0.94049,4e-05,7.29479]
[1776908126698,47.95,78195.29,0.0,-0.94049,4e-05,7.29479]
[1776908127212,47.95,78195.29,0.0,-0.94049,4e-05,7.29479]
[1776908127443,47.95,78195.29,0.0,-0.94049,4e-05,7.29479]
[1776908127353,47.95,78196.89,0.0,-0.94042,4e-05,7.30117]
[1776908130374,47.95,78200.43,0.0,-0.94028,4e-05,7.31529]
[1776908131388,47.95,78200.43,0.0,-0.94028,4e-05,7.31529]
[1776908131429,47.95,78200.43,0.0,-0.94028,4e-05,7.31529]
[1776908131436,47.95,78200.43,0.0,-0.94028,4e-05,7.31529]
[1776908132389,47.95,78200.31,0.0,-0.94031,4e-05,7.31099]
[1776908137338,47.95,78202.78,0.0,-0.94021,4e-05,7.3209]
[1776908137390,47.95,78202.78,0.0,-0.94021,4e-05,7.3209]
[1776908137442,47.95,78202.78,0.0,-0.94021,4e-05,7.3209]
[1776908137423,47.95,78202.8,0.0,-0.94021,4e-05,7.321]
[1776908139437,47.95,78207.04,0.0,-0.94004,4e-05,7.33779]
[1776908140444,47.95,78212.58,0.0,-0.93982,4e-05,7.35971]
[1776908142458,47.95,78214.6,0.0,-0.93974,4e-05,7.36761]
[1776908145369,47.95,78213.41,0.0,-0.93978,4e-05,7.36284]
[1776908145417,47.95,78213.41,0.0,-0.93978,4e-05,7.36284]
[1776908145437,47.95,78213.41,0.0,-0.93978,4e-05,7.36284]
[1776908145372,47.95,78211.03,0.0,-0.93988,4e-05,7.35333]
[1776908145480,47.95,78212.36,0.0,-0.93983,4e-05,7.35859]
[1776908150515,47.95,78224.18,0.0,-0.93935,4e-05,7.40528]
[1776908151522,47.95,78229.84,0.0,-0.93912,4e-05,7.42769]
[1776908153722,47.95,78229.93,0.0,-0.93912,4e-05,7.4279]
[1776908153771,47.95,78229.93,0.0,-0.93912,4e-05,7.4279]
[1776908153938,47.95,78229.93,0.0,-0.93912,4e-05,7.4279]
[1776908153956,47.95,78230.08,0.0,-0.93912,4e-05,7.42835]
[1776908158570,47.95,78222.96,0.0,-0.93941,4e-05,7.3993]
[1776908159578,47.95,78215.44,0.0,-0.93972,4e-05,7.36934]
[1776908160585,47.95,78212.42,0.0,-0.93984,4e-05,7.35732]
[1776908163157,47.95,78211.03,0.0,-0.9399,4e-05,7.35178]
[1776908163188,47.95,78211.03,0.0,-0.9399,4e-05,7.35178]
[1776908163207,47.95,78211.03,0.0,-0.9399,4e-05,7.35178]
[1776908163314,47.95,78211.03,0.0,-0.9399,4e-05,7.35178]
[1776908163439,47.95,78211.03,0.0,-0.9399,4e-05,7.35178]
[1776908163475,47.95,78210.78,0.0,-0.93991,4e-05,7.35074]
[1776908163606,47.95,78201.3,0.0,-0.94029,4e-05,7.31326]
[1776908164613,47.95,78191.47,0.0,-0.94068,4e-05,7.27455]
[1776908165620,47.95,78191.21,0.0,-0.94069,4e-05,7.27362]
[1776908166627,47.95,78195.42,0.0,-0.94052,4e-05,7.29029]
[1776908167636,47.95,78208.2,0.0,-0.94001,4e-05,7.34082]
[1776908169294,47.95,78210.82,0.0,-0.9399,4e-05,7.35116]
[1776908171662,47.95,78206.09,0.0,-0.94009,4e-05,7.3324]
[1776908172802,47.95,78206.09,0.0,-0.94009,4e-05,7.3324]
[1776908172854,47.95,78206.09,0.0,-0.94009,4e-05,7.3324]
[1776908172942,47.95,78206.09,0.0,-0.94009,4e-05,7.3324]
[1776908173027,47.95,78206.07,0.0,-0.9401,4e-05,7.33234]
[1776908178644,47.95,78204.41,0.0,-0.94016,4e-05,7.32587]
[1776908178690,47.95,78204.41,0.0,-0.94016,4e-05,7.32587]
[1776908178697,47.95,78204.41,0.0,-0.94016,4e-05,7.32587]
[1776908179349,47.95,78204.41,0.0,-0.94016,4e-05,7.32587]
[1776908179437,47.95,78204.41,0.0,-0.94016,4e-05,7.32587]
[1776908179479,47.95,78207.7,0.0,-0.94003,4e-05,7.33891]
[1776908179719,47.95,78214.96,0.0,-0.93974,4e-05,7.36766]
[1776908181732,47.95,78215.7,0.0,-0.93971,4e-05,7.37052]
[1776908186679,47.95,78212.75,0.0,-0.93983,4e-05,7.35865]
[1776908186690,47.95,78212.75,0.0,-0.93983,4e-05,7.35865]
[1776908186936,47.95,78212.75,0.0,-0.93983,4e-05,7.35865]
[1776908187022,47.95,78213.32,0.0,-0.9398,4e-05,7.36085]
[1776908191312,47.95,78212.11,0.0,-0.93985,4e-05,7.35601]
[1776908191357,47.95,78212.11,0.0,-0.93985,4e-05,7.35601]
[1776908191436,47.95,78212.11,0.0,-0.93985,4e-05,7.35601]
[1776908191413,47.95,78210.9,0.0,-0.93993,4e-05,7.34727]
[1776908192810,47.95,78214.9,0.0,-0.93977,4e-05,7.3631]
[1776908196034,47.95,78215.32,0.0,-0.93975,4e-05,7.36468]
[1776908196043,47.95,78215.32,0.0,-0.93975,4e-05,7.36468]
[1776908196189,47.95,78215.32,0.0,-0.93975,4e-05,7.36468]
[1776908196263,47.95,78216.23,0.0,-0.93972,4e-05,7.36821]
[1776908197845,47.95,78219.86,0.0,-0.93957,4e-05,7.38256]
[1776908200866,47.95,78216.64,0.0,-0.9397,4e-05,7.36962]
[1776908202169,47.95,78216.64,0.0,-0.9397,4e-05,7.36962]
[1776908202195,47.95,78216.64,0.0,-0.9397,4e-05,7.36962]
[1776908202268,47.95,78215.43,0.0,-0.93975,4e-05,7.36472]
[1776908206768,47.95,78216.39,0.0,-0.93972,4e-05,7.36841]
[1776908206817,47.95,78216.39,0.0,-0.93972,4e-05,7.36841]
[1776908206939,47.95,78216.39,0.0,-0.93972,4e-05,7.36841]
[1776908206983,47.95,78214.27,0.0,-0.9398,4e-05,7.35997]
[1776908212953,47.95,78203.67,0.0,-0.94023,4e-05,7.31789]
[1776908213573,47.95,78203.67,0.0,-0.94023,4e-05,7.31789]
[1776908213577,47.95,78203.67,0.0,-0.94023,4e-05,7.31789]
[1776908213705,47.95,78203.67,0.0,-0.94023,4e-05,7.31789]
[1776908213960,47.95,78204.13,0.0,-0.94021,4e-05,7.31969]
[1776908214967,47.95,78211.35,0.0,-0.93992,4e-05,7.34828]
[1776908215974,47.95,78215.22,0.0,-0.93977,4e-05,7.36365]
[1776908216630,47.95,78215.22,0.0,-0.93977,4e-05,7.36365]
[1776908216682,47.95,78215.22,0.0,-0.93977,4e-05,7.36365]
[1776908216937,47.95,78215.22,0.0,-0.93977,4e-05,7.36365]
[1776908217439,47.95,78214.76,0.0,-0.93978,4e-05,7.36178]
[1776908222016,47.95,78235.27,0.0,-0.93895,4e-05,7.44317]
[1776908223023,47.95,78250.49,0.0,-0.93833,4e-05,7.50397]
[1776908224033,47.95,78249.51,0.0,-0.93837,4e-05,7.49987]
[1776908225040,47.95,78245.74,0.0,-0.93853,4e-05,7.48451]
[1776908230447,47.95,78243.94,0.0,-0.9386,4e-05,7.47781]
[1776908230455,47.95,78243.94,0.0,-0.9386,4e-05,7.47781]
[1776908230544,47.95,78244.28,0.0,-0.93858,4e-05,7.47937]
[1776908230693,47.95,78244.28,0.0,-0.93858,4e-05,7.47937]
[1776908232089,47.95,78239.18,0.0,-0.93879,4e-05,7.45938]
[1776908236068,47.95,78237.1,0.0,-0.93886,4e-05,7.45174]
[1776908236118,47.95,78237.1,0.0,-0.93886,4e-05,7.45174]
[1776908236197,47.95,78237.1,0.0,-0.93886,4e-05,7.45174]
[1776908236273,47.95,78238.76,0.0,-0.93879,4e-05,7.4586]
[1776908241650,47.95,78237.53,0.0,-0.93883,4e-05,7.45482]
[1776908241691,47.95,78237.53,0.0,-0.93883,4e-05,7.45482]
[1776908241701,47.95,78237.53,0.0,-0.93883,4e-05,7.45482]
[1776908242233,47.95,78237.53,0.0,-0.93883,4e-05,7.45482]
[1776908242441,47.95,78237.53,0.0,-0.93883,4e-05,7.45482]
[1776908242537,47.95,78239.34,0.0,-0.93876,4e-05,7.46184]
[1776908247943,47.95,78239.72,0.0,-0.93876,4e-05,7.46223]
[1776908247995,47.95,78239.72,0.0,-0.93876,4e-05,7.46223]
[1776908248189,47.95,78239.72,0.0,-0.93876,4e-05,7.46223]
[1776908248201,47.95,78239.94,0.0,-0.93875,4e-05,7.46288]
[1776908253235,47.95,78239.53,0.0,-0.93881,4e-05,7.45617]
[1776908253878,47.95,78239.53,0.0,-0.93881,4e-05,7.45617]
[1776908253930,47.95,78239.53,0.0,-0.93881,4e-05,7.45617]
[1776908253940,47.95,78239.53,0.0,-0.93881,4e-05,7.45617]
[1776908254243,47.95,78239.76,0.0,-0.9388,4e-05,7.45687]
[1776908255050,47.95,78239.76,0.0,-0.9388,4e-05,7.45687]
[1776908255110,47.95,78239.76,0.0,-0.9388,4e-05,7.45687]
[1776908255250,47.95,78253.68,0.0,-0.93823,4e-05,7.51235]
[1776908256257,47.95,78257.61,0.0,-0.93807,4e-05,7.52825]
[1776908256616,47.95,78257.61,0.0,-0.93807,4e-05,7.52825]
[1776908257321,47.95,78257.61,0.0,-0.93807,4e-05,7.52825]
[1776908257380,47.95,78257.61,0.0,-0.93807,4e-05,7.52825]
[1776908257396,47.95,78256.57,0.0,-0.93811,4e-05,7.52417]
[1776908258588,47.95,78256.71,0.0,-0.9381,4e-05,7.52484]
[1776908259278,47.95,78250.99,0.0,-0.93834,4e-05,7.50201]
[1776908259904,47.95,78250.99,0.0,-0.93834,4e-05,7.50201]
[1776908259941,47.95,78250.99,0.0,-0.93834,4e-05,7.50201]
[1776908259951,47.95,78250.99,0.0,-0.93834,4e-05,7.50201]
[1776908261361,47.95,78251.08,0.0,-0.93833,4e-05,7.50251]
[1776908261440,47.95,78251.08,0.0,-0.93833,4e-05,7.50251]
[1776908261463,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908261905,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908261940,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908261959,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908262086,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908262199,47.95,78245.67,0.0,-0.93855,4e-05,7.481]
[1776908262298,47.95,78243.97,0.0,-0.93863,4e-05,7.47394]
[1776908264313,47.95,78238.01,0.0,-0.93888,4e-05,7.44966]
[1776908265320,47.94,78221.31,0.0,-0.93956,4e-05,7.38298]
[1776908266327,47.94,78217.65,0.0,-0.93971,4e-05,7.36836]
[1776908267564,47.94,78217.65,0.0,-0.93971,4e-05,7.36836]
[1776908267694,47.94,78217.74,0.0,-0.9397,4e-05,7.36864]
[1776908268340,47.94,78217.69,0.0,-0.93971,4e-05,7.36837]
[1776908269348,47.94,78221.06,0.0,-0.93957,4e-05,7.38167]
[1776908271633,47.94,78222.24,0.0,-0.93953,4e-05,7.38616]
[1776908271686,47.94,78222.24,0.0,-0.93953,4e-05,7.38616]
[1776908271938,47.94,78222.24,0.0,-0.93953,4e-05,7.38616]
[1776908272520,47.94,78222.24,0.0,-0.93953,4e-05,7.38616]
[1776908272527,47.94,78219.97,0.0,-0.93962,4e-05,7.37705]
[1776908272698,47.94,78219.97,0.0,-0.93962,4e-05,7.37705]
[1776908272762,47.94,78219.97,0.0,-0.93962,4e-05,7.37705]
[1776908272784,47.94,78219.97,0.0,-0.93962,4e-05,7.37705]
[1776908272936,47.94,78219.97,0.0,-0.93962,4e-05,7.37705]
[1776908273376,47.94,78218.07,0.0,-0.9397,4e-05,7.36943]
[1776908277378,47.94,78219.28,0.0,-0.93965,4e-05,7.374]
[1776908277431,47.94,78219.28,0.0,-0.93965,4e-05,7.374]
[1776908277438,47.94,78219.28,0.0,-0.93965,4e-05,7.374]
[1776908277479,47.94,78220.76,0.0,-0.93959,4e-05,7.3798]
[1776908279646,47.94,78220.73,0.0,-0.93959,4e-05,7.37951]
[1776908279691,47.94,78220.73,0.0,-0.93959,4e-05,7.37951]
[1776908279940,47.94,78220.73,0.0,-0.93959,4e-05,7.37951]
[1776908280999,47.94,78220.46,0.0,-0.93961,4e-05,7.37836]
[1776908281051,47.94,78220.46,0.0,-0.93961,4e-05,7.37836]
[1776908281192,47.94,78220.46,0.0,-0.93961,4e-05,7.37836]
[1776908281284,47.94,78220.46,0.0,-0.93961,4e-05,7.37836]
[1776908281438,47.94,78220.46,0.0,-0.93961,4e-05,7.37836]
[1776908281486,47.94,78218.91,0.0,-0.93967,4e-05,7.37213]
[1776908282439,47.94,78214.4,0.0,-0.93985,4e-05,7.35418]
[1776908283447,47.94,78210.77,0.0,-0.94,4e-05,7.33977]
[1776908285271,47.94,78209.5,0.0,-0.94005,4e-05,7.33474]
[1776908285322,47.94,78209.5,0.0,-0.94005,4e-05,7.33474]
[1776908285443,47.94,78209.5,0.0,-0.94005,4e-05,7.33474]
[1776908285461,47.94,78207.39,0.0,-0.94014,4e-05,7.32639]
[1776908287544,47.94,78208.56,0.0,-0.94009,4e-05,7.33102]
[1776908287630,47.94,78209.73,0.0,-0.94004,4e-05,7.33565]
[1776908287693,47.94,78209.73,0.0,-0.94004,4e-05,7.33565]
[1776908290191,47.94,78209.03,0.0,-0.94007,4e-05,7.33287]
[1776908290267,47.94,78209.03,0.0,-0.94007,4e-05,7.33287]
[1776908290438,47.94,78209.03,0.0,-0.94007,4e-05,7.33287]
[1776908290496,47.94,78205.73,0.0,-0.9402,4e-05,7.31983]
[1776908292056,47.94,78203.77,0.0,-0.94028,4e-05,7.31211]
[1776908292270,47.94,78203.77,0.0,-0.94028,4e-05,7.31211]
[1776908292401,47.94,78203.77,0.0,-0.94028,4e-05,7.31211]
[1776908292442,47.94,78203.77,0.0,-0.94028,4e-05,7.31211]
[1776908294024,47.94,78206.86,0.0,-0.94016,4e-05,7.32439]
[1776908294068,47.94,78206.86,0.0,-0.94016,4e-05,7.32439]
[1776908294196,47.94,78206.86,0.0,-0.94016,4e-05,7.32439]
[1776908294524,47.94,78208.47,0.0,-0.94009,4e-05,7.33078]
[1776908296432,47.94,78207.84,0.0,-0.94012,4e-05,7.3283]
[1776908296481,47.94,78207.84,0.0,-0.94012,4e-05,7.3283]
[1776908296692,47.94,78206.52,0.0,-0.94017,4e-05,7.3231]
[1776908298575,47.94,78207.23,0.0,-0.94014,4e-05,7.32593]
[1776908298552,47.94,78210.82,0.0,-0.94,4e-05,7.34015]
[1776908298695,47.94,78210.82,0.0,-0.94,4e-05,7.34015]
[1776908299560,47.94,78218.03,0.0,-0.9397,4e-05,7.36871]
[1776908300333,47.94,78218.03,0.0,-0.9397,4e-05,7.36871]
[1776908301050,47.94,78220.23,0.0,-0.93962,4e-05,7.37739]
[1776908301110,47.94,78220.23,0.0,-0.93962,4e-05,7.37739]
[1776908301189,47.94,78220.23,0.0,-0.93962,4e-05,7.37739]
[1776908302579,47.94,78222.94,0.0,-0.93951,4e-05,7.38804]
[1776908303027,47.94,78222.94,0.0,-0.93951,4e-05,7.38804]
[1776908303038,47.94,78222.94,0.0,-0.93951,4e-05,7.38804]
[1776908303197,47.94,78222.94,0.0,-0.93951,4e-05,7.38804]
[1776908303587,47.94,78231.77,0.0,-0.93915,4e-05,7.42308]
[1776908304593,47.94,78233.43,0.0,-0.93908,4e-05,7.42956]
[1776908305608,47.94,78247.66,0.0,-0.9385,4e-05,7.48625]
[1776908306044,47.94,78247.66,0.0,-0.9385,4e-05,7.48625]
[1776908306612,47.94,78257.75,0.0,-0.93809,4e-05,7.52646]
[1776908307619,47.94,78258.17,0.0,-0.93807,4e-05,7.52785]
[1776908309477,47.94,78258.13,0.0,-0.93807,4e-05,7.52782]
[1776908309632,47.94,78256.33,0.0,-0.93815,4e-05,7.52072]
[1776908312654,47.94,78248.3,0.0,-0.93851,4e-05,7.48416]
[1776908313662,47.94,78245.29,0.0,-0.93864,4e-05,7.47188]
[1776908314669,47.94,78241.62,0.0,-0.93879,4e-05,7.457]
[1776908318607,47.94,78241.09,0.0,-0.93882,4e-05,7.45449]
[1776908318660,47.94,78242.13,0.0,-0.93878,4e-05,7.45845]
[1776908318697,47.94,78242.13,0.0,-0.93878,4e-05,7.45845]
[1776908320711,47.93,78245.09,0.0,-0.93866,4e-05,7.4697]
[1776908323645,47.93,78244.82,0.0,-0.93867,4e-05,7.4684]
[1776908323690,47.93,78245.49,0.0,-0.93865,4e-05,7.47087]
[1776908323718,47.93,78245.49,0.0,-0.93865,4e-05,7.47087]
[1776908323927,47.93,78245.49,0.0,-0.93865,4e-05,7.47087]
[1776908323943,47.93,78245.49,0.0,-0.93865,4e-05,7.47087]
[1776908324028,47.93,78242.59,0.0,-0.93877,4e-05,7.45906]
[1776908325746,47.93,78250.84,0.0,-0.93843,4e-05,7.49165]
[1776908328251,47.93,78252.12,0.0,-0.93838,4e-05,7.49653]
[1776908328296,47.93,78252.12,0.0,-0.93838,4e-05,7.49653]
[1776908328450,47.93,78252.12,0.0,-0.93838,4e-05,7.49653]
[1776908328766,47.93,78254.71,0.0,-0.93828,4e-05,7.5064]
[1776908332078,47.93,78255.1,0.0,-0.93827,4e-05,7.50741]
[1776908332131,47.93,78255.1,0.0,-0.93827,4e-05,7.50741]
[1776908332191,47.93,78255.1,0.0,-0.93827,4e-05,7.50741]
[1776908332293,47.93,78252.46,0.0,-0.93839,4e-05,7.49628]
[1776908338173,47.92,78254.29,0.0,-0.93832,4e-05,7.50257]
[1776908338190,47.92,78254.29,0.0,-0.93832,4e-05,7.50257]
[1776908338223,47.92,78254.29,0.0,-0.93832,4e-05,7.50257]
[1776908340593,47.92,78254.5,0.0,-0.93832,4e-05,7.50285]
[1776908340692,47.92,78256.11,0.0,-0.93826,4e-05,7.50903]
[1776908340850,47.92,78261.93,0.0,-0.93802,4e-05,7.53211]
[1776908342599,47.92,78261.93,0.0,-0.93802,4e-05,7.53211]
[1776908342652,47.92,78261.93,0.0,-0.93802,4e-05,7.53211]
[1776908341869,47.92,78268.96,0.0,-0.93773,4e-05,7.5605]
[1776908342697,47.92,78268.96,0.0,-0.93773,4e-05,7.5605]
[1776908342866,47.92,78272.84,0.0,-0.93757,4e-05,7.5762]
[1776908343873,47.92,78267.77,0.0,-0.93778,4e-05,7.55581]
[1776908344880,47.92,78261.13,0.0,-0.93805,4e-05,7.52917]
[1776908346894,47.92,78257.54,0.0,-0.93821,4e-05,7.51413]
[1776908348729,47.92,78258.32,0.0,-0.93818,4e-05,7.51696]
[1776908348735,47.92,78258.32,0.0,-0.93818,4e-05,7.51696]
[1776908348939,47.92,78258.32,0.0,-0.93818,4e-05,7.51696]
[1776908352997,47.92,78258.87,0.0,-0.93817,4e-05,7.51796]
[1776908353049,47.92,78258.87,0.0,-0.93817,4e-05,7.51796]
[1776908353188,47.92,78258.87,0.0,-0.93817,4e-05,7.51796]
[1776908353618,47.92,78258.87,0.0,-0.93817,4e-05,7.51796]
[1776908353691,47.92,78258.87,0.0,-0.93817,4e-05,7.51796]
[1776908358934,47.91,78259.6,0.0,-0.93815,4e-05,7.51911]
[1776908358989,47.91,78259.6,0.0,-0.93815,4e-05,7.51911]
[1776908359194,47.91,78259.6,0.0,-0.93815,4e-05,7.51911]
[1776908363006,47.91,78256.91,0.0,-0.93828,4e-05,7.5068]
[1776908364334,47.91,78256.91,0.0,-0.93828,4e-05,7.5068]
[1776908364386,47.91,78256.91,0.0,-0.93828,4e-05,7.5068]
[1776908364439,47.91,78256.91,0.0,-0.93828,4e-05,7.5068]
[1776908364539,47.91,78253.24,0.0,-0.93844,4e-05,7.49154]
[1776908365020,47.91,78255.65,0.0,-0.93834,4e-05,7.50121]
[1776908370055,47.9,78255.44,0.0,-0.93836,4e-05,7.49904]
[1776908373105,47.9,78255.06,0.0,-0.93841,4e-05,7.49305]
[1776908373201,47.9,78255.06,0.0,-0.93841,4e-05,7.49305]
[1776908373285,47.9,78255.06,0.0,-0.93841,4e-05,7.49305]
[1776908378231,47.9,78254.18,0.0,-0.93846,4e-05,7.4883]
[1776908378250,47.9,78254.18,0.0,-0.93846,4e-05,7.4883]
[1776908378437,47.9,78254.18,0.0,-0.93846,4e-05,7.4883]
[1776908382849,47.89,78254.38,0.0,-0.93847,4e-05,7.48792]
[1776908382905,47.89,78254.38,0.0,-0.93847,4e-05,7.48792]
[1776908382938,47.89,78254.38,0.0,-0.93847,4e-05,7.48792]
[1776908385409,47.89,78256.21,0.0,-0.9384,4e-05,7.49479]
[1776908385444,47.89,78256.21,0.0,-0.9384,4e-05,7.49479]
[1776908390395,47.89,78256.3,0.0,-0.9384,4e-05,7.49397]
[1776908390439,47.89,78256.3,0.0,-0.9384,4e-05,7.49397]
[1776908390447,47.89,78256.3,0.0,-0.9384,4e-05,7.49397]
[1776908394184,47.89,78254.8,0.0,-0.93848,4e-05,7.48679]
[1776908394437,47.89,78254.8,0.0,-0.93848,4e-05,7.48679]
[1776908399084,47.88,78256.2,0.0,-0.93843,4e-05,7.49126]
[1776908399132,47.88,78256.2,0.0,-0.93843,4e-05,7.49126]
[1776908399193,47.88,78256.2,0.0,-0.93843,4e-05,7.49126]
[1776908401452,47.88,78256.49,0.0,-0.93843,4e-05,7.49197]
[1776908401707,47.88,78256.49,0.0,-0.93843,4e-05,7.49197]
[1776908402280,47.88,78267.49,0.0,-0.93798,4e-05,7.53568]
[1776908403287,47.88,78270.32,0.0,-0.93786,4e-05,7.54677]
[1776908405301,47.88,78279.89,0.0,-0.93747,4e-05,7.58514]
[1776908406310,47.88,78279.89,0.0,-0.93747,4e-05,7.58514]
[1776908406360,47.88,78279.89,0.0,-0.93747,4e-05,7.58514]
[1776908406437,47.88,78279.89,0.0,-0.93747,4e-05,7.58514]
[1776908406483,47.88,78281.17,0.0,-0.93741,4e-05,7.59035]
[1776908407316,47.88,78288.28,0.0,-0.93711,4e-05,7.61914]
[1776908408323,47.88,78298.17,0.0,-0.9367,4e-05,7.65923]
[1776908409330,47.88,78300.26,0.0,-0.93661,4e-05,7.66765]
[1776908410337,47.88,78302.83,0.0,-0.93651,4e-05,7.67801]
[1776908411344,47.88,78299.98,0.0,-0.93663,4e-05,7.66632]
[1776908412351,47.88,78304.1,0.0,-0.93645,4e-05,7.68299]
[1776908415397,47.88,78304.35,0.0,-0.93645,4e-05,7.68378]
[1776908415449,47.88,78304.35,0.0,-0.93645,4e-05,7.68378]
[1776908415693,47.88,78304.35,0.0,-0.93645,4e-05,7.68378]
[1776908419246,47.88,78304.81,0.0,-0.93643,4e-05,7.6852]
[1776908419303,47.88,78304.81,0.0,-0.93643,4e-05,7.6852]
[1776908419438,47.88,78304.81,0.0,-0.93643,4e-05,7.6852]
[1776908420842,47.88,78305.99,0.0,-0.93638,4e-05,7.68979]
[1776908420942,47.88,78305.99,0.0,-0.93638,4e-05,7.68979]
[1776908425219,47.88,78306.04,0.0,-0.93639,4e-05,7.68957]
[1776908425268,47.88,78306.04,0.0,-0.93639,4e-05,7.68957]
[1776908425439,47.88,78306.04,0.0,-0.93639,4e-05,7.68957]
[1776908430477,47.87,78305.52,0.0,-0.93641,4e-05,7.68684]
[1776908434315,47.87,78305.99,0.0,-0.93643,4e-05,7.68448]
[1776908434368,47.87,78305.99,0.0,-0.93643,4e-05,7.68448]
[1776908434440,47.87,78305.99,0.0,-0.93643,4e-05,7.68448]
[1776908439335,47.87,78306.2,0.0,-0.93642,4e-05,7.68489]
[1776908439387,47.87,78306.2,0.0,-0.93642,4e-05,7.68489]
[1776908439440,47.87,78306.2,0.0,-0.93642,4e-05,7.68489]
[1776908439540,47.87,78303.75,0.0,-0.93653,4e-05,7.67484]
[1776908441554,47.87,78301.03,0.0,-0.93664,4e-05,7.66363]
[1776908445121,47.87,78301.33,0.0,-0.93663,4e-05,7.66468]
[1776908445173,47.87,78301.33,0.0,-0.93663,4e-05,7.66468]
[1776908445202,47.87,78301.33,0.0,-0.93663,4e-05,7.66468]
[1776908445582,47.87,78306.85,0.0,-0.9364,4e-05,7.68707]
[1776908446590,47.87,78310.22,0.0,-0.93626,4e-05,7.70069]
[1776908449021,47.87,78311.08,0.0,-0.93623,4e-05,7.70396]
[1776908449026,47.87,78311.08,0.0,-0.93623,4e-05,7.70396]
[1776908449205,47.87,78311.08,0.0,-0.93623,4e-05,7.70396]
[1776908452632,47.87,78317.47,0.0,-0.93596,4e-05,7.72948]
[1776908456660,47.87,78314.98,0.0,-0.93607,4e-05,7.71862]
[1776908461695,47.87,78313.1,0.0,-0.93616,4e-05,7.71014]
[1776908462702,47.86,78316.65,0.0,-0.93601,4e-05,7.72447]
[1776908464737,47.86,78323.49,0.0,-0.93573,4e-05,7.75207]
[1776908465742,47.86,78345.92,0.0,-0.93477,4e-05,7.84411]
[1776908466749,47.86,78352.97,0.0,-0.93447,4e-05,7.87259]
[1776908467756,47.86,78358.8,0.0,-0.93422,4e-05,7.89626]
[1776908469771,47.86,78367.5,0.0,-0.93385,4e-05,7.93138]
[1776908470781,47.86,78366.92,0.0,-0.93388,4e-05,7.92884]
[1776908472794,47.86,78381.07,0.0,-0.93327,4e-05,7.98694]
[1776908473801,47.86,78387.61,0.0,-0.93298,4e-05,8.01436]
[1776908474817,47.86,78390.51,0.0,-0.93285,4e-05,8.0266]
[1776908475816,47.86,78382.71,0.0,-0.93319,4e-05,7.99423]
[1776908476823,47.86,78381.41,0.0,-0.93325,4e-05,7.989]
[1776908479844,47.86,78376.48,0.0,-0.93346,4e-05,7.96866]
[1776908481858,47.86,78368.95,0.0,-0.93379,4e-05,7.937]
[1776908487285,47.86,78367.39,0.0,-0.93387,4e-05,7.92978]
[1776908487337,47.86,78367.39,0.0,-0.93387,4e-05,7.92978]
[1776908487439,47.86,78367.39,0.0,-0.93387,4e-05,7.92978]
[1776908487515,47.86,78366.84,0.0,-0.9339,4e-05,7.92715]
[1776908491152,47.85,78362.19,0.0,-0.93413,4e-05,7.90335]
[1776908495956,47.85,78359.72,0.0,-0.93427,4e-05,7.89086]
[1776908497970,47.85,78357.29,0.0,-0.93438,4e-05,7.87995]
[1776908503005,47.84,78356.29,0.0,-0.93445,4e-05,7.87372]
[1776908506026,47.84,78359.38,0.0,-0.93433,4e-05,7.88525]
[1776908507032,47.84,78363.59,0.0,-0.93415,4e-05,7.90223]
[1776908512068,47.83,78365.3,0.0,-0.9341,4e-05,7.90702]
[1776908514082,47.83,78368.22,0.0,-0.93398,4e-05,7.91819]
[1776908519117,47.82,78370.63,0.0,-0.93389,4e-05,7.927]
[1776908521132,47.82,78367.15,0.0,-0.93405,4e-05,7.91193]
[1776908526167,47.82,78370.56,0.0,-0.93391,4e-05,7.92534]
[1776908530195,47.82,78375.78,0.0,-0.9337,4e-05,7.9454]
[1776908531202,47.82,78379.54,0.0,-0.93353,4e-05,7.96082]
[1776908532209,47.82,78374.86,0.0,-0.93374,4e-05,7.94117]
[1776908534223,47.81,78372.35,0.0,-0.93385,4e-05,7.93039]
[1776908535230,47.81,78377.88,0.0,-0.93361,4e-05,7.95316]
[1776908536237,47.81,78375.11,0.0,-0.93374,4e-05,7.94146]
[1776908538252,47.81,78379.17,0.0,-0.93356,4e-05,7.95793]
[1776908539259,47.81,78392.15,0.0,-0.93299,4e-05,8.01215]
[1776908540266,47.81,78409.0,0.0,-0.93225,4e-05,8.0827]
[1776908541273,47.81,78413.94,0.0,-0.93203,4e-05,8.10347]
[1776908542280,47.81,78417.51,0.0,-0.93187,4e-05,8.11848]
[1776908546399,47.81,78416.73,0.0,-0.9319,4e-05,8.11521]
[1776908546421,47.81,78416.73,0.0,-0.9319,4e-05,8.11521]
[1776908546438,47.81,78416.73,0.0,-0.9319,4e-05,8.11521]
[1776908546498,47.81,78415.72,0.0,-0.93195,4e-05,8.11096]
[1776908552351,47.81,78415.13,0.0,-0.93201,4e-05,8.10445]
[1776908557389,47.81,78415.45,0.0,-0.93199,4e-05,8.10585]
[1776908558395,47.81,78408.99,0.0,-0.93228,4e-05,8.07877]
[1776908559663,47.81,78403.45,0.0,-0.93253,4e-05,8.05523]
[1776908562428,47.81,78396.73,0.0,-0.93283,4e-05,8.02652]
[1776908563435,47.81,78391.06,0.0,-0.93308,4e-05,8.00256]
[1776908565449,47.81,78390.92,0.0,-0.93309,4e-05,8.00148]
[1776908566456,47.81,78394.37,0.0,-0.93295,4e-05,8.01564]
[1776908567463,47.81,78397.51,0.0,-0.93281,4e-05,8.02852]
[1776908571491,47.81,78394.49,0.0,-0.93295,4e-05,8.01488]
[1776908576529,47.8,78396.04,0.0,-0.9329,4e-05,8.02013]
[1776908580557,47.8,78392.85,0.0,-0.93305,4e-05,8.00586]
[1776908581564,47.8,78387.42,0.0,-0.93329,4e-05,7.98278]
[1776908582571,47.8,78380.7,0.0,-0.93359,4e-05,7.95465]
[1776908584585,47.8,78374.64,0.0,-0.93386,4e-05,7.92924]
[1776908589621,47.79,78373.61,0.0,-0.93392,4e-05,7.92345]
[1776908594657,47.79,78372.06,0.0,-0.934,4e-05,7.91552]
[1776908595664,47.79,78367.18,0.0,-0.93422,4e-05,7.89487]
[1776908600700,47.78,78369.31,0.0,-0.93415,4e-05,7.90167]
[1776908605736,47.78,78370.55,0.0,-0.93411,4e-05,7.90506]
[1776908606743,47.78,78368.18,0.0,-0.93422,4e-05,7.89481]
[1776908611778,47.77,78366.34,0.0,-0.93434,4e-05,7.88173]
[1776908613792,47.77,78361.08,0.0,-0.93458,4e-05,7.85951]
[1776908618827,47.77,78362.7,0.0,-0.93453,4e-05,7.86432]
[1776908623862,47.76,78362.17,0.0,-0.93457,4e-05,7.86022]
[1776908625876,47.76,78359.01,0.0,-0.93472,4e-05,7.84642]
[1776908630911,47.76,78357.37,0.0,-0.93481,4e-05,7.8379]
[1776908633932,47.75,78352.9,0.0,-0.93501,4e-05,7.81846]
[1776908635946,47.75,78348.33,0.0,-0.93521,4e-05,7.79904]
[1776908638967,47.75,78345.89,0.0,-0.93533,4e-05,7.78823]
[1776908640981,47.75,78342.43,0.0,-0.93548,4e-05,7.77352]
[1776908641988,47.75,78337.98,0.0,-0.93567,4e-05,7.75504]
[1776908644018,47.75,78334.27,0.0,-0.93583,4e-05,7.73945]
[1776908647023,47.75,78336.95,0.0,-0.93572,4e-05,7.74993]
[1776908648030,47.75,78334.16,0.0,-0.93585,4e-05,7.73831]
[1776908653065,47.74,78332.25,0.0,-0.93594,4e-05,7.72968]
[1776908655082,47.74,78326.73,0.0,-0.93617,4e-05,7.70679]
[1776908658106,47.74,78329.26,0.0,-0.93607,4e-05,7.71677]
[1776908663141,47.74,78326.73,0.0,-0.93619,4e-05,7.70573]
[1776908668176,47.74,78327.02,0.0,-0.93618,4e-05,7.70628]
[1776908669534,47.74,78327.02,0.0,-0.93618,4e-05,7.70628]
[1776908669586,47.74,78327.02,0.0,-0.93618,4e-05,7.70628]
[1776908669621,47.74,78304.15,0.0,-0.93715,4e-05,7.61298]
[1776908670191,47.74,78294.05,0.0,-0.93757,4e-05,7.57206]
[1776908671198,47.74,78291.57,0.0,-0.93771,4e-05,7.5577]
[1776908672681,47.74,78291.57,0.0,-0.93771,4e-05,7.5577]
[1776908672771,47.74,78300.73,0.0,-0.93733,4e-05,7.59406]
[1776908674704,47.74,78304.09,0.0,-0.93719,4e-05,7.60769]
[1776908675755,47.73,78301.35,0.0,-0.93731,4e-05,7.59578]
[1776908675808,47.73,78301.35,0.0,-0.93731,4e-05,7.59578]
[1776908675937,47.73,78301.35,0.0,-0.93731,4e-05,7.59578]
[1776908675909,47.73,78301.36,0.0,-0.93732,4e-05,7.59543]
[1776908677239,47.73,78308.89,0.0,-0.93701,4e-05,7.62561]
[1776908678695,47.73,78308.89,0.0,-0.93701,4e-05,7.62561]
[1776908678782,47.73,78313.62,0.0,-0.93681,4e-05,7.64438]
[1776908679257,47.73,78318.26,0.0,-0.93662,4e-05,7.66328]
[1776908680265,47.73,78324.09,0.0,-0.93637,4e-05,7.687]
[1776908682278,47.73,78326.36,0.0,-0.93628,4e-05,7.69605]
[1776908687343,47.73,78326.2,0.0,-0.93629,4e-05,7.69497]
[1776908687440,47.73,78326.2,0.0,-0.93629,4e-05,7.69497]
[1776908687731,47.73,78326.2,0.0,-0.93629,4e-05,7.69497]
[1776908687758,47.73,78326.2,0.0,-0.93629,4e-05,7.69497]
[1776908687939,47.73,78326.2,0.0,-0.93629,4e-05,7.69497]
[1776908688000,47.73,78326.03,0.0,-0.9363,4e-05,7.69403]
[1776908689327,47.73,78321.15,0.0,-0.9365,4e-05,7.67401]
[1776908692317,47.73,78319.8,0.0,-0.93656,4e-05,7.66834]
[1776908692370,47.73,78319.8,0.0,-0.93656,4e-05,7.66834]
[1776908692437,47.73,78319.8,0.0,-0.93656,4e-05,7.66834]
[1776908693361,47.73,78319.34,0.0,-0.93658,4e-05,7.66639]
[1776908693373,47.73,78319.34,0.0,-0.93658,4e-05,7.66639]
[1776908693441,47.73,78319.34,0.0,-0.93658,4e-05,7.66639]
[1776908693539,47.73,78319.17,0.0,-0.93659,4e-05,7.66563]
[1776908698274,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698341,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698396,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698443,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698724,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698774,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908698939,47.73,78318.6,0.0,-0.93662,4e-05,7.66302]
[1776908699040,47.73,78318.98,0.0,-0.9366,4e-05,7.66444]
[1776908702418,47.72,78311.0,0.0,-0.93694,4e-05,7.63176]
[1776908703426,47.72,78305.1,0.0,-0.93719,4e-05,7.60779]
[1776908705440,47.72,78309.23,0.0,-0.93702,4e-05,7.6246]
[1776908706293,47.72,78309.23,0.0,-0.93702,4e-05,7.6246]
[1776908706342,47.72,78309.23,0.0,-0.93702,4e-05,7.6246]
[1776908706440,47.72,78309.23,0.0,-0.93702,4e-05,7.6246]
[1776908707032,47.72,78309.23,0.0,-0.93702,4e-05,7.6246]
[1776908707082,47.72,78311.09,0.0,-0.93694,4e-05,7.63217]
[1776908707199,47.72,78311.09,0.0,-0.93694,4e-05,7.63217]
[1776908707454,47.72,78311.79,0.0,-0.93691,4e-05,7.63501]
[1776908709467,47.72,78320.43,0.0,-0.93654,4e-05,7.67019]
[1776908710475,47.72,78320.4,0.0,-0.93655,4e-05,7.67]
[1776908711267,47.72,78320.4,0.0,-0.93655,4e-05,7.67]
[1776908711316,47.72,78320.4,0.0,-0.93655,4e-05,7.67]
[1776908711442,47.72,78320.4,0.0,-0.93655,4e-05,7.67]
[1776908712367,47.72,78321.1,0.0,-0.93652,4e-05,7.67279]
[1776908712419,47.72,78321.1,0.0,-0.93652,4e-05,7.67279]
[1776908712443,47.72,78321.1,0.0,-0.93652,4e-05,7.67279]
[1776908712489,47.72,78321.13,0.0,-0.93652,4e-05,7.67285]
[1776908717523,47.72,78316.99,0.0,-0.93669,4e-05,7.65568]
[1776908718531,47.72,78310.38,0.0,-0.93697,4e-05,7.62874]
[1776908719538,47.72,78306.61,0.0,-0.93713,4e-05,7.61338]
[1776908720758,47.72,78306.61,0.0,-0.93713,4e-05,7.61338]
[1776908720805,47.72,78306.61,0.0,-0.93713,4e-05,7.61338]
[1776908720940,47.72,78306.61,0.0,-0.93713,4e-05,7.61338]
[1776908721039,47.72,78306.92,0.0,-0.93712,4e-05,7.61468]
[1776908721412,47.72,78306.92,0.0,-0.93712,4e-05,7.61468]
[1776908721437,47.72,78306.92,0.0,-0.93712,4e-05,7.61468]
[1776908721477,47.72,78306.92,0.0,-0.93712,4e-05,7.61468]
[1776908721552,47.72,78307.34,0.0,-0.9371,4e-05,7.61638]
[1776908724461,47.72,78306.95,0.0,-0.93712,4e-05,7.61485]
[1776908724699,47.72,78306.95,0.0,-0.93712,4e-05,7.61485]
[1776908724789,47.72,78305.58,0.0,-0.93717,4e-05,7.60935]
[1776908727089,47.72,78304.92,0.0,-0.9372,4e-05,7.60671]
[1776908727182,47.72,78304.92,0.0,-0.9372,4e-05,7.60671]
[1776908727195,47.72,78304.92,0.0,-0.9372,4e-05,7.60671]
[1776908731393,47.72,78308.14,0.0,-0.93706,4e-05,7.61995]
[1776908731411,47.72,78308.14,0.0,-0.93706,4e-05,7.61995]
[1776908731438,47.72,78308.14,0.0,-0.93706,4e-05,7.61995]
[1776908732030,47.72,78308.14,0.0,-0.93706,4e-05,7.61995]
[1776908732057,47.72,78308.14,0.0,-0.93706,4e-05,7.61995]
[1776908732038,47.72,78309.07,0.0,-0.93705,4e-05,7.61981]
[1776908732191,47.72,78309.07,0.0,-0.93705,4e-05,7.61981]
[1776908732629,47.72,78305.6,0.0,-0.9372,4e-05,7.60572]
[1776908737058,47.72,78307.26,0.0,-0.93713,4e-05,7.61257]
[1776908737110,47.72,78308.86,0.0,-0.93706,4e-05,7.61911]
[1776908737198,47.72,78308.86,0.0,-0.93706,4e-05,7.61911]
[1776908737472,47.72,78308.86,0.0,-0.93706,4e-05,7.61911]
[1776908737521,47.72,78308.86,0.0,-0.93706,4e-05,7.61911]
[1776908737699,47.72,78308.86,0.0,-0.93706,4e-05,7.61911]
[1776908737756,47.72,78309.02,0.0,-0.93705,4e-05,7.61981]
[1776908742700,47.73,78321.53,0.0,-0.93653,4e-05,7.67081]
[1776908743706,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744270,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744322,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744445,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744789,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744842,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908744940,47.73,78325.32,0.0,-0.93637,4e-05,7.68628]
[1776908745039,47.72,78324.25,0.0,-0.93641,4e-05,7.68175]
[1776908747735,47.72,78317.69,0.0,-0.93669,4e-05,7.65473]
[1776908750028,47.72,78320.14,0.0,-0.93659,4e-05,7.66467]
[1776908750060,47.72,78320.14,0.0,-0.93659,4e-05,7.66467]
[1776908750195,47.72,78320.09,0.0,-0.93659,4e-05,7.6644]
[1776908750744,47.72,78320.09,0.0,-0.93659,4e-05,7.6644]
[1776908750791,47.72,78320.09,0.0,-0.93659,4e-05,7.6644]
[1776908750940,47.72,78320.09,0.0,-0.93659,4e-05,7.6644]
[1776908750995,47.72,78319.29,0.0,-0.93663,4e-05,7.66107]
[1776908753777,47.72,78315.84,0.0,-0.93677,4e-05,7.64684]
[1776908754784,47.72,78308.94,0.0,-0.93707,4e-05,7.61874]
[1776908755601,47.72,78308.94,0.0,-0.93707,4e-05,7.61874]
[1776908755667,47.72,78308.94,0.0,-0.93707,4e-05,7.61874]
[1776908755693,47.72,78308.94,0.0,-0.93707,4e-05,7.61874]
[1776908756757,47.72,78308.62,0.0,-0.93708,4e-05,7.61744]
[1776908756804,47.72,78308.62,0.0,-0.93708,4e-05,7.61744]
[1776908756938,47.72,78308.62,0.0,-0.93708,4e-05,7.61744]
[1776908756981,47.72,78309.29,0.0,-0.93705,4e-05,7.62017]
[1776908760826,47.72,78316.57,0.0,-0.93674,4e-05,7.64977]
[1776908761682,47.72,78316.57,0.0,-0.93674,4e-05,7.64977]
[1776908761734,47.72,78316.57,0.0,-0.93674,4e-05,7.64977]
[1776908761938,47.72,78316.57,0.0,-0.93674,4e-05,7.64977]
[1776908762225,47.72,78317.21,0.0,-0.93672,4e-05,7.65233]
[1776908762277,47.72,78317.21,0.0,-0.93672,4e-05,7.65233]
[1776908762438,47.72,78317.21,0.0,-0.93672,4e-05,7.65233]
[1776908762840,47.72,78318.12,0.0,-0.93668,4e-05,7.65598]
[1776908765922,47.72,78314.81,0.0,-0.93682,4e-05,7.64235]
[1776908766177,47.72,78314.81,0.0,-0.93682,4e-05,7.64235]
[1776908767585,47.72,78314.71,0.0,-0.93683,4e-05,7.6419]
[1776908767598,47.72,78314.71,0.0,-0.93683,4e-05,7.6419]
[1776908767901,47.72,78311.01,0.0,-0.93698,4e-05,7.62681]
[1776908768282,47.72,78311.01,0.0,-0.93698,4e-05,7.62681]
[1776908768363,47.72,78311.01,0.0,-0.93698,4e-05,7.62681]
[1776908768908,47.72,78310.97,0.0,-0.93698,4e-05,7.62664]
[1776908769854,47.72,78310.97,0.0,-0.93698,4e-05,7.62664]
[1776908774950,47.72,78310.88,0.0,-0.93699,4e-05,7.62621]
[1776908775657,47.72,78310.88,0.0,-0.93699,4e-05,7.62621]
[1776908775694,47.72,78310.88,0.0,-0.93699,4e-05,7.62621]
[1776908775707,47.72,78310.88,0.0,-0.93699,4e-05,7.62621]
[1776908777502,47.72,78310.92,0.0,-0.93699,4e-05,7.62636]
[1776908777552,47.72,78310.92,0.0,-0.93699,4e-05,7.62636]
[1776908777700,47.72,78310.92,0.0,-0.93699,4e-05,7.62636]
[1776908777971,47.72,78311.66,0.0,-0.93696,4e-05,7.62937]
[1776908779101,47.72,78311.66,0.0,-0.93696,4e-05,7.62937]
[1776908779195,47.72,78314.26,0.0,-0.93685,4e-05,7.63993]
[1776908780939,47.72,78316.71,0.0,-0.93674,4e-05,7.64988]
[1776908780984,47.72,78316.71,0.0,-0.93674,4e-05,7.64988]
[1776908780992,47.72,78315.26,0.0,-0.93681,4e-05,7.64393]
[1776908781196,47.72,78315.26,0.0,-0.93681,4e-05,7.64393]
[1776908783498,47.72,78314.99,0.0,-0.93682,4e-05,7.64276]
[1776908783546,47.72,78314.99,0.0,-0.93682,4e-05,7.64276]
[1776908783696,47.72,78314.99,0.0,-0.93682,4e-05,7.64276]
[1776908785367,47.72,78313.82,0.0,-0.93687,4e-05,7.63795]
[1776908785436,47.72,78313.82,0.0,-0.93687,4e-05,7.63795]
[1776908785440,47.72,78313.82,0.0,-0.93687,4e-05,7.63795]
[1776908786028,47.72,78314.77,0.0,-0.93683,4e-05,7.6418]
[1776908789455,47.72,78314.8,0.0,-0.93683,4e-05,7.64184]
[1776908789697,47.72,78314.8,0.0,-0.93683,4e-05,7.64184]
[1776908790056,47.72,78316.06,0.0,-0.93677,4e-05,7.64694]
[1776908790700,47.72,78316.06,0.0,-0.93677,4e-05,7.64694]
[1776908790752,47.72,78316.06,0.0,-0.93677,4e-05,7.64694]
[1776908790940,47.72,78316.06,0.0,-0.93677,4e-05,7.64694]
[1776908791849,47.72,78314.57,0.0,-0.93687,4e-05,7.63686]
[1776908791899,47.72,78314.57,0.0,-0.93687,4e-05,7.63686]
[1776908791941,47.72,78314.57,0.0,-0.93687,4e-05,7.63686]
[1776908792070,47.72,78315.3,0.0,-0.93684,4e-05,7.63981]
[1776908795369,47.72,78314.65,0.0,-0.93686,4e-05,7.63708]
[1776908795413,47.72,78314.65,0.0,-0.93686,4e-05,7.63708]
[1776908795441,47.72,78314.65,0.0,-0.93686,4e-05,7.63708]
[1776908796484,47.72,78312.94,0.0,-0.93694,4e-05,7.6301]
[1776908796531,47.72,78312.94,0.0,-0.93694,4e-05,7.6301]
[1776908796693,47.72,78312.94,0.0,-0.93694,4e-05,7.6301]
[1776908797105,47.72,78313.21,0.0,-0.93693,4e-05,7.63119]
[1776908802140,47.72,78312.68,0.0,-0.93695,4e-05,7.62901]
[1776908803071,47.72,78312.68,0.0,-0.93695,4e-05,7.62901]
[1776908803146,47.72,78312.68,0.0,-0.93695,4e-05,7.62901]
[1776908803193,47.72,78311.66,0.0,-0.93699,4e-05,7.62486]
[1776908803582,47.72,78311.66,0.0,-0.93699,4e-05,7.62486]
[1776908803641,47.72,78311.66,0.0,-0.93699,4e-05,7.62486]
[1776908803699,47.72,78311.66,0.0,-0.93699,4e-05,7.62486]
[1776908804154,47.72,78313.78,0.0,-0.9369,4e-05,7.63348]
[1776908808965,47.72,78315.51,0.0,-0.93683,4e-05,7.64047]
[1776908809074,47.72,78315.51,0.0,-0.93683,4e-05,7.64047]
[1776908809119,47.72,78315.51,0.0,-0.93683,4e-05,7.64047]
[1776908809189,47.72,78314.96,0.0,-0.93685,4e-05,7.63818]
[1776908809336,47.72,78314.96,0.0,-0.93685,4e-05,7.63818]
[1776908809407,47.72,78315.44,0.0,-0.93683,4e-05,7.64014]
[1776908810196,47.72,78330.24,0.0,-0.93621,4e-05,7.70048]
[1776908811203,47.72,78332.38,0.0,-0.93612,4e-05,7.70911]
[1776908813509,47.72,78332.3,0.0,-0.93612,4e-05,7.70864]
[1776908813554,47.72,78332.3,0.0,-0.93612,4e-05,7.70864]
[1776908813695,47.72,78332.3,0.0,-0.93612,4e-05,7.70864]
[1776908814054,47.72,78332.3,0.0,-0.93612,4e-05,7.70864]
[1776908814116,47.72,78332.3,0.0,-0.93612,4e-05,7.70864]
[1776908814155,47.72,78322.14,0.0,-0.93656,4e-05,7.66693]
[1776908814191,47.72,78322.14,0.0,-0.93656,4e-05,7.66693]
[1776908815231,47.72,78315.92,0.0,-0.93682,4e-05,7.64153]
[1776908820352,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820401,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820436,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820742,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820781,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820949,47.72,78314.16,0.0,-0.93689,4e-05,7.6343]
[1776908820983,47.72,78312.75,0.0,-0.93695,4e-05,7.62855]
[1776908823287,47.72,78303.9,0.0,-0.93733,4e-05,7.59261]
[1776908824294,47.72,78298.2,0.0,-0.93756,4e-05,7.56957]
[1776908825643,47.72,78298.2,0.0,-0.93756,4e-05,7.56957]
[1776908825695,47.72,78298.2,0.0,-0.93756,4e-05,7.56957]
[1776908826377,47.72,78298.5,0.0,-0.93755,4e-05,7.57088]
[1776908826430,47.72,78298.5,0.0,-0.93755,4e-05,7.57088]
[1776908826439,47.72,78298.5,0.0,-0.93755,4e-05,7.57088]
[1776908826478,47.72,78297.73,0.0,-0.93758,4e-05,7.56785]
[1776908830496,47.72,78297.8,0.0,-0.93757,4e-05,7.56844]
[1776908830538,47.72,78297.8,0.0,-0.93757,4e-05,7.56844]
[1776908830698,47.72,78297.8,0.0,-0.93757,4e-05,7.56844]
[1776908833978,47.72,78298.81,0.0,-0.93753,4e-05,7.57282]
[1776908834364,47.72,78293.72,0.0,-0.93774,4e-05,7.55242]
[1776908835502,47.72,78293.72,0.0,-0.93774,4e-05,7.55242]
[1776908835551,47.72,78293.72,0.0,-0.93774,4e-05,7.55242]
[1776908835693,47.72,78293.72,0.0,-0.93774,4e-05,7.55242]
[1776908835795,47.72,78290.35,0.0,-0.93788,4e-05,7.53893]
[1776908836301,47.72,78290.35,0.0,-0.93788,4e-05,7.53893]
[1776908836353,47.72,78290.35,0.0,-0.93788,4e-05,7.53893]
[1776908836437,47.72,78290.35,0.0,-0.93788,4e-05,7.53893]
[1776908836454,47.72,78290.68,0.0,-0.93786,4e-05,7.54041]
[1776908840310,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840362,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840438,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840874,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840925,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840938,47.72,78291.51,0.0,-0.93782,4e-05,7.54421]
[1776908840975,47.72,78292.56,0.0,-0.93778,4e-05,7.54873]
[1776908846427,47.73,78293.22,0.0,-0.93774,4e-05,7.55192]
[1776908846970,47.73,78293.22,0.0,-0.93774,4e-05,7.55192]
[1776908847022,47.73,78293.22,0.0,-0.93774,4e-05,7.55192]
[1776908847191,47.73,78293.22,0.0,-0.93774,4e-05,7.55192]
[1776908848149,47.73,78293.1,0.0,-0.93775,4e-05,7.55169]
[1776908848198,47.73,78293.1,0.0,-0.93775,4e-05,7.55169]
[1776908847460,47.73,78290.24,0.0,-0.93787,4e-05,7.54014]
[1776908848467,47.73,78289.65,0.0,-0.93789,4e-05,7.5379]
[1776908850617,47.73,78289.16,0.0,-0.93791,4e-05,7.53607]
[1776908852494,47.73,78285.31,0.0,-0.93809,4e-05,7.51705]
[1776908854180,47.73,78285.31,0.0,-0.93809,4e-05,7.51705]
[1776908854187,47.73,78285.31,0.0,-0.93809,4e-05,7.51705]
[1776908854508,47.73,78285.71,0.0,-0.93808,4e-05,7.51861]
[1776908856510,47.73,78286.14,0.0,-0.93806,4e-05,7.52009]
[1776908861202,47.72,78286.07,0.0,-0.93808,4e-05,7.5188]
[1776908861208,47.72,78286.64,0.0,-0.93806,4e-05,7.52059]
[1776908861254,47.72,78286.64,0.0,-0.93806,4e-05,7.52059]
[1776908861439,47.72,78286.64,0.0,-0.93806,4e-05,7.52059]
[1776908861558,47.72,78287.58,0.0,-0.93802,4e-05,7.52438]
[1776908867029,47.72,78285.76,0.0,-0.9381,4e-05,7.51602]
[1776908867081,47.72,78285.76,0.0,-0.9381,4e-05,7.51602]
[1776908867196,47.72,78285.76,0.0,-0.9381,4e-05,7.51602]
[1776908867183,47.72,78284.78,0.0,-0.93815,4e-05,7.51158]
[1776908867600,47.72,78285.56,0.0,-0.93812,4e-05,7.51472]
[1776908872837,47.72,78285.3,0.0,-0.93814,4e-05,7.51269]
[1776908872887,47.72,78285.3,0.0,-0.93814,4e-05,7.51269]
[1776908872938,47.72,78285.3,0.0,-0.93814,4e-05,7.51269]
[1776908873039,47.72,78284.84,0.0,-0.93816,4e-05,7.51036]
[1776908876926,47.71,78287.67,0.0,-0.93806,4e-05,7.52078]
[1776908880693,47.71,78281.14,0.0,-0.93834,4e-05,7.49368]
[1776908881700,47.71,78265.13,0.0,-0.939,4e-05,7.42917]
[1776908882707,47.71,78258.84,0.0,-0.93926,4e-05,7.40379]
[1776908883716,47.71,78263.83,0.0,-0.93905,4e-05,7.42365]
[1776908888751,47.71,78263.24,0.0,-0.93908,4e-05,7.4208]
[1776908893792,47.71,78261.9,0.0,-0.93914,4e-05,7.41494]
[1776908897820,47.71,78258.06,0.0,-0.93931,4e-05,7.39922]
[1776908902641,47.71,78259.1,0.0,-0.93927,4e-05,7.40312]
[1776908902869,47.7,78289.66,0.0,-0.938,4e-05,7.52583]
[1776908903873,47.7,78301.73,0.0,-0.9375,4e-05,7.57457]
[1776908904880,47.7,78299.61,0.0,-0.93759,4e-05,7.56572]
[1776908906272,47.7,78299.61,0.0,-0.93759,4e-05,7.56572]
[1776908905887,47.7,78299.39,0.0,-0.93761,4e-05,7.56449]
[1776908906894,47.7,78299.25,0.0,-0.93762,4e-05,7.56327]
[1776908909324,47.7,78299.56,0.0,-0.9376,4e-05,7.56472]
[1776908909376,47.7,78299.56,0.0,-0.9376,4e-05,7.56472]
[1776908909445,47.7,78299.56,0.0,-0.9376,4e-05,7.56472]
[1776908909915,47.7,78299.91,0.0,-0.93759,4e-05,7.56624]
[1776908912936,47.7,78302.6,0.0,-0.9375,4e-05,7.57344]
[1776908918978,47.7,78303.23,0.0,-0.93747,4e-05,7.57642]
[1776908921272,47.7,78298.14,0.0,-0.93768,4e-05,7.55594]
[1776908922181,47.7,78295.55,0.0,-0.93779,4e-05,7.54557]
[1776908923005,47.71,78300.44,0.0,-0.93758,4e-05,7.56547]
[1776908924014,47.71,78303.46,0.0,-0.93746,4e-05,7.57779]
[1776908928041,47.71,78310.07,0.0,-0.93718,4e-05,7.60485]
[1776908930056,47.71,78305.43,0.0,-0.93737,4e-05,7.58607]
[1776908933077,47.71,78307.89,0.0,-0.93727,4e-05,7.59619]
[1776908938112,47.71,78308.08,0.0,-0.93726,4e-05,7.59715]
[1776908941135,47.71,78312.2,0.0,-0.93708,4e-05,7.61401]
[1776908946170,47.71,78321.94,0.0,-0.93667,4e-05,7.65366]
[1776908948183,47.71,78322.49,0.0,-0.93665,4e-05,7.6558]
[1776908954226,47.71,78319.97,0.0,-0.93676,4e-05,7.6453]
[1776908955233,47.71,78315.69,0.0,-0.93694,4e-05,7.62785]
[1776908957246,47.71,78320.18,0.0,-0.93675,4e-05,7.64612]
[1776908958254,47.71,78324.89,0.0,-0.93655,4e-05,7.6653]
[1776908959261,47.71,78330.54,0.0,-0.93631,4e-05,7.68831]
[1776908962282,47.71,78340.06,0.0,-0.93591,4e-05,7.72696]
[1776908963289,47.71,78355.78,0.0,-0.93523,4e-05,7.79174]
[1776908964296,47.71,78361.01,0.0,-0.93501,4e-05,7.8134]
[1776908965303,47.71,78366.03,0.0,-0.93479,4e-05,7.83418]
[1776908966310,47.71,78363.19,0.0,-0.93491,4e-05,7.8225]
[1776908968324,47.71,78367.5,0.0,-0.93472,4e-05,7.84042]
[1776908969331,47.71,78371.76,0.0,-0.93454,4e-05,7.85806]
[1776908970337,47.71,78380.99,0.0,-0.93414,4e-05,7.8963]
[1776908971345,47.71,78381.9,0.0,-0.93413,4e-05,7.89598]
[1776908972374,47.71,78381.9,0.0,-0.93413,4e-05,7.89598]
[1776908972427,47.71,78381.9,0.0,-0.93413,4e-05,7.89598]
[1776908973330,47.71,78381.9,0.0,-0.93413,4e-05,7.89598]
[1776908973437,47.71,78380.73,0.0,-0.93418,4e-05,7.89107]
[1776908973506,47.71,78380.37,0.0,-0.9342,4e-05,7.88953]
[1776908975372,47.71,78388.73,0.0,-0.93383,4e-05,7.92415]
[1776908976379,47.71,78397.2,0.0,-0.93346,4e-05,7.9593]
[1776908977387,47.71,78399.77,0.0,-0.93335,4e-05,7.96986]
[1776908979401,47.7,78397.24,0.0,-0.93347,4e-05,7.959]
[1776908984436,47.7,78398.94,0.0,-0.9334,4e-05,7.96535]
[1776908989471,47.7,78397.95,0.0,-0.93345,4e-05,7.96055]
[1776908990477,47.7,78401.95,0.0,-0.93328,4e-05,7.9771]
[1776908991485,47.7,78404.71,0.0,-0.93316,4e-05,7.98846]
[1776908993499,47.7,78408.16,0.0,-0.933,4e-05,8.00292]
[1776908998534,47.7,78409.69,0.0,-0.93293,4e-05,8.01035]
[1776909001555,47.7,78400.97,0.0,-0.9333,4e-05,7.97454]
[1776909002562,47.7,78394.3,0.0,-0.9336,4e-05,7.94659]
[1776909003569,47.7,78391.52,0.0,-0.93372,4e-05,7.93492]
[1776909005583,47.7,78394.76,0.0,-0.93358,4e-05,7.94821]
[1776909006590,47.7,78397.29,0.0,-0.93347,4e-05,7.95865]
[1776909007598,47.7,78401.77,0.0,-0.93328,4e-05,7.9772]
[1776909009612,47.7,78404.99,0.0,-0.93314,4e-05,7.99033]
[1776909010619,47.7,78409.93,0.0,-0.93292,4e-05,8.01081]
[1776909015655,47.7,78410.88,0.0,-0.93287,4e-05,8.01581]
[1776909019683,47.71,78415.91,0.0,-0.93264,4e-05,8.03769]
[1776909021697,47.71,78410.36,0.0,-0.93289,4e-05,8.014]
[1776909024719,47.7,78406.49,0.0,-0.93306,4e-05,7.99723]
[1776909025732,47.7,78402.64,0.0,-0.93324,4e-05,7.98098]
[1776909026734,47.7,78385.09,0.0,-0.93401,4e-05,7.90778]
[1776909028069,47.7,78385.09,0.0,-0.93401,4e-05,7.90778]
[1776909028164,47.7,78385.09,0.0,-0.93401,4e-05,7.90778]
[1776909028244,47.7,78380.15,0.0,-0.93422,4e-05,7.88725]
[1776909029756,47.7,78377.64,0.0,-0.93433,4e-05,7.87685]
[1776909032100,47.7,78377.48,0.0,-0.93434,4e-05,7.87619]
[1776909032157,47.7,78380.93,0.0,-0.93422,4e-05,7.88643]
[1776909032776,47.7,78384.25,0.0,-0.93407,4e-05,7.9002]
[1776909033784,47.7,78380.29,0.0,-0.93425,4e-05,7.88374]
[1776909035798,47.7,78376.27,0.0,-0.93442,4e-05,7.86707]
[1776909039360,47.7,78374.87,0.0,-0.93448,4e-05,7.86129]
[1776909039412,47.7,78374.52,0.0,-0.9345,4e-05,7.85987]
[1776909039447,47.7,78374.52,0.0,-0.9345,4e-05,7.85987]
[1776909042847,47.7,78369.61,0.0,-0.93471,4e-05,7.83962]
[1776909045733,47.7,78368.3,0.0,-0.93477,4e-05,7.83433]
[1776909045782,47.7,78368.3,0.0,-0.93477,4e-05,7.83433]
[1776909045937,47.7,78368.3,0.0,-0.93477,4e-05,7.83433]
[1776909045998,47.7,78373.2,0.0,-0.93455,4e-05,7.85459]
[1776909049896,47.7,78374.03,0.0,-0.93452,4e-05,7.85803]
[1776909050717,47.7,78374.03,0.0,-0.93452,4e-05,7.85803]
[1776909050769,47.7,78374.03,0.0,-0.93452,4e-05,7.85803]
[1776909050942,47.7,78374.03,0.0,-0.93452,4e-05,7.85803]
[1776909056945,47.7,78375.09,0.0,-0.93447,4e-05,7.86234]
[1776909059142,47.7,78377.23,0.0,-0.93438,4e-05,7.87117]
[1776909059190,47.7,78377.23,0.0,-0.93438,4e-05,7.87117]
[1776909059195,47.7,78377.23,0.0,-0.93438,4e-05,7.87117]
[1776909059807,47.7,78376.24,0.0,-0.93442,4e-05,7.86701]
[1776909059939,47.7,78376.24,0.0,-0.93442,4e-05,7.86701]
[1776909065009,47.7,78373.85,0.0,-0.93453,4e-05,7.85699]
[1776909067018,47.7,78376.48,0.0,-0.93441,4e-05,7.86785]
[1776909067787,47.7,78376.48,0.0,-0.93441,4e-05,7.86785]
[1776909067839,47.7,78376.48,0.0,-0.93441,4e-05,7.86785]
[1776909067937,47.7,78376.48,0.0,-0.93441,4e-05,7.86785]
[1776909072553,47.7,78374.14,0.0,-0.93452,4e-05,7.85803]
[1776909072603,47.7,78374.14,0.0,-0.93452,4e-05,7.85803]
[1776909072693,47.7,78374.14,0.0,-0.93452,4e-05,7.85803]
[1776909077088,47.7,78362.65,0.0,-0.93501,4e-05,7.81049]
[1776909078095,47.7,78354.2,0.0,-0.93538,4e-05,7.77575]
[1776909079103,47.7,78351.39,0.0,-0.9355,4e-05,7.76431]
[1776909081117,47.7,78342.28,0.0,-0.93589,4e-05,7.72706]
[1776909082124,47.7,78334.64,0.0,-0.93621,4e-05,7.69611]
[1776909084138,47.7,78334.92,0.0,-0.93619,4e-05,7.69774]
[1776909089172,47.71,78332.67,0.0,-0.93627,4e-05,7.68972]
[1776909091770,47.71,78333.06,0.0,-0.93628,4e-05,7.68781]
[1776909091777,47.71,78333.06,0.0,-0.93628,4e-05,7.68781]
[1776909091939,47.71,78333.06,0.0,-0.93628,4e-05,7.68781]
[1776909092194,47.71,78330.43,0.0,-0.93639,4e-05,7.67731]
[1776909097229,47.71,78328.69,0.0,-0.93645,4e-05,7.67152]
[1776909097734,47.71,78328.69,0.0,-0.93645,4e-05,7.67152]
[1776909097819,47.71,78328.69,0.0,-0.93645,4e-05,7.67152]
[1776909097939,47.71,78328.69,0.0,-0.93645,4e-05,7.67152]
[1776909103271,47.72,78326.59,0.0,-0.93652,4e-05,7.66459]
[1776909106660,47.72,78326.19,0.0,-0.93653,4e-05,7.66378]
[1776909106703,47.72,78326.19,0.0,-0.93653,4e-05,7.66378]
[1776909106712,47.72,78326.19,0.0,-0.93653,4e-05,7.66378]
[1776909111380,47.72,78325.69,0.0,-0.93654,4e-05,7.66281]
[1776909111438,47.72,78325.69,0.0,-0.93654,4e-05,7.66281]
[1776909111481,47.72,78332.02,0.0,-0.93627,4e-05,7.68892]
[1776909112334,47.72,78338.22,0.0,-0.936,4e-05,7.71451]
[1776909114348,47.72,78342.2,0.0,-0.93583,4e-05,7.73117]
[1776909114591,47.72,78342.2,0.0,-0.93583,4e-05,7.73117]
[1776909114675,47.72,78342.2,0.0,-0.93583,4e-05,7.73117]
[1776909114692,47.72,78342.2,0.0,-0.93583,4e-05,7.73117]
[1776909115364,47.73,78350.37,0.0,-0.93548,4e-05,7.76486]
[1776909116367,47.73,78370.92,0.0,-0.93459,4e-05,7.84967]
[1776909117374,47.73,78375.49,0.0,-0.93439,4e-05,7.86895]
[1776909122381,47.73,78374.27,0.0,-0.93443,4e-05,7.86534]
[1776909123416,47.73,78363.11,0.0,-0.9349,4e-05,7.81996]
[1776909124423,47.73,78367.51,0.0,-0.93471,4e-05,7.83856]
[1776909125429,47.73,78370.04,0.0,-0.9346,4e-05,7.84901]
[1776909126439,47.73,78382.43,0.0,-0.93406,4e-05,7.90029]
[1776909127346,47.73,78382.43,0.0,-0.93406,4e-05,7.90029]
[1776909127395,47.73,78382.43,0.0,-0.93406,4e-05,7.90029]
[1776909127444,47.73,78382.43,0.0,-0.93406,4e-05,7.90029]
[1776909127443,47.73,78384.69,0.0,-0.93396,4e-05,7.90956]
[1776909130465,47.73,78387.84,0.0,-0.93382,4e-05,7.9227]
[1776909134493,47.74,78381.96,0.0,-0.93407,4e-05,7.89943]
[1776909135500,47.74,78378.99,0.0,-0.93419,4e-05,7.88744]
[1776909136394,47.74,78378.99,0.0,-0.93419,4e-05,7.88744]
[1776909136437,47.74,78378.99,0.0,-0.93419,4e-05,7.88744]
[1776909139527,47.74,78386.31,0.0,-0.93386,4e-05,7.91922]
[1776909141205,47.74,78386.31,0.0,-0.93386,4e-05,7.91922]
[1776909141257,47.74,78386.31,0.0,-0.93386,4e-05,7.91922]
[1776909141440,47.74,78386.31,0.0,-0.93386,4e-05,7.91922]
[1776909141463,47.74,78389.94,0.0,-0.93369,4e-05,7.93489]
[1776909145570,47.74,78393.65,0.0,-0.93352,4e-05,7.95141]
[1776909147251,47.74,78393.65,0.0,-0.93352,4e-05,7.95141]
[1776909147257,47.74,78393.65,0.0,-0.93352,4e-05,7.95141]
[1776909147447,47.74,78393.65,0.0,-0.93352,4e-05,7.95141]
[1776909150892,47.75,78397.77,0.0,-0.93333,4e-05,7.96955]
[1776909152958,47.75,78395.7,0.0,-0.93344,4e-05,7.95732]
[1776909153007,47.75,78395.7,0.0,-0.93344,4e-05,7.95732]
[1776909153196,47.75,78395.7,0.0,-0.93344,4e-05,7.95732]
[1776909157294,47.75,78397.94,0.0,-0.93333,4e-05,7.96768]
[1776909157347,47.75,78397.94,0.0,-0.93333,4e-05,7.96768]
[1776909157439,47.75,78397.94,0.0,-0.93333,4e-05,7.96768]
[1776909157506,47.75,78403.74,0.0,-0.93307,4e-05,7.99231]
[1776909158661,47.75,78406.65,0.0,-0.93294,4e-05,8.00465]
[1776909162688,47.75,78410.45,0.0,-0.93277,4e-05,8.02128]
[1776909163696,47.76,78423.64,0.0,-0.93218,4e-05,8.0767]
[1776909164703,47.76,78427.26,0.0,-0.93202,4e-05,8.09198]
[1776909167413,47.76,78426.58,0.0,-0.93205,4e-05,8.08917]
[1776909167425,47.76,78426.58,0.0,-0.93205,4e-05,8.08917]
[1776909167441,47.76,78426.58,0.0,-0.93205,4e-05,8.08917]
[1776909168731,47.76,78431.26,0.0,-0.93184,4e-05,8.109]
[1776909171752,47.76,78438.69,0.0,-0.93151,4e-05,8.14034]
[1776909173766,47.76,78440.26,0.0,-0.93144,4e-05,8.14689]
[1776909174773,47.76,78443.78,0.0,-0.93127,4e-05,8.16206]
[1776909175780,47.76,78449.4,0.0,-0.93102,5e-05,8.1861]
[1776909178119,47.76,78449.74,0.0,-0.931,5e-05,8.18779]
[1776909178168,47.76,78449.74,0.0,-0.931,5e-05,8.18779]
[1776909178226,47.76,78449.74,0.0,-0.931,5e-05,8.18779]
[1776909178328,47.76,78448.47,0.0,-0.93106,5e-05,8.18224]
[1776909179807,47.76,78454.44,0.0,-0.93079,5e-05,8.2074]
[1776909182516,47.76,78456.54,0.0,-0.93069,5e-05,8.21652]
[1776909182566,47.76,78456.54,0.0,-0.93069,5e-05,8.21652]
[1776909181822,47.76,78453.64,0.0,-0.93082,5e-05,8.20446]
[1776909182696,47.76,78453.64,0.0,-0.93082,5e-05,8.20446]
[1776909182829,47.76,78448.02,0.0,-0.93107,5e-05,8.18092]
[1776909186522,47.76,78447.97,0.0,-0.93108,5e-05,8.18054]
[1776909186529,47.76,78447.97,0.0,-0.93108,5e-05,8.18054]
[1776909186693,47.76,78447.24,0.0,-0.93111,5e-05,8.17729]
[1776909190648,47.76,78447.16,0.0,-0.93112,5e-05,8.17671]
[1776909190690,47.76,78447.16,0.0,-0.93112,5e-05,8.17671]
[1776909190700,47.76,78447.16,0.0,-0.93112,5e-05,8.17671]
[1776909190886,47.76,78450.42,0.0,-0.93097,5e-05,8.19077]
[1776909193634,47.76,78448.44,0.0,-0.93105,5e-05,8.18292]
[1776909193686,47.76,78448.44,0.0,-0.93105,5e-05,8.18292]
[1776909193689,47.76,78448.44,0.0,-0.93105,5e-05,8.18292]
[1776909194913,47.76,78453.63,0.0,-0.93081,5e-05,8.2054]
[1776909196313,47.76,78453.63,0.0,-0.93081,5e-05,8.2054]
[1776909196331,47.76,78453.63,0.0,-0.93081,5e-05,8.2054]
[1776909196437,47.76,78453.63,0.0,-0.93081,5e-05,8.2054]
[1776909196521,47.76,78457.55,0.0,-0.93063,5e-05,8.22245]
[1776909196842,47.76,78457.55,0.0,-0.93063,5e-05,8.22245]
[1776909196939,47.76,78457.55,0.0,-0.93063,5e-05,8.22245]
[1776909198942,47.76,78453.41,0.0,-0.93081,5e-05,8.20534]
[1776909202269,47.76,78455.07,0.0,-0.93073,5e-05,8.21282]
[1776909202321,47.76,78455.07,0.0,-0.93073,5e-05,8.21282]
[1776909202439,47.76,78455.07,0.0,-0.93073,5e-05,8.21282]
[1776909202970,47.77,78451.58,0.0,-0.93088,5e-05,8.1985]
[1776909205423,47.77,78453.77,0.0,-0.93078,5e-05,8.20801]
[1776909205441,47.77,78453.77,0.0,-0.93078,5e-05,8.20801]
[1776909205475,47.77,78453.77,0.0,-0.93078,5e-05,8.20801]
[1776909205542,47.77,78456.62,0.0,-0.93065,5e-05,8.22052]
[1776909207166,47.77,78457.45,0.0,-0.93061,5e-05,8.22404]
[1776909207194,47.77,78457.45,0.0,-0.93061,5e-05,8.22404]
[1776909212555,47.77,78454.62,0.0,-0.93076,5e-05,8.20902]
[1776909212607,47.77,78454.36,0.0,-0.93077,5e-05,8.20815]
[1776909212694,47.77,78454.36,0.0,-0.93077,5e-05,8.20815]
[1776909216869,47.77,78454.02,0.0,-0.93077,5e-05,8.20765]
[1776909216916,47.77,78454.02,0.0,-0.93077,5e-05,8.20765]
[1776909216941,47.77,78454.02,0.0,-0.93077,5e-05,8.20765]
[1776909217068,47.77,78449.13,0.0,-0.93099,5e-05,8.1872]
[1776909218075,47.77,78437.13,0.0,-0.93153,4e-05,8.13647]
[1776909219081,47.77,78438.13,0.0,-0.93149,4e-05,8.14068]
[1776909219907,47.77,78438.13,0.0,-0.93149,4e-05,8.14068]
[1776909219938,47.77,78438.13,0.0,-0.93149,4e-05,8.14068]
[1776909220639,47.77,78437.22,0.0,-0.93153,4e-05,8.13684]
[1776909221097,47.77,78430.4,0.0,-0.93183,4e-05,8.10812]
[1776909224118,47.77,78428.24,0.0,-0.93193,4e-05,8.09912]
[1776909226412,47.77,78428.04,0.0,-0.93194,4e-05,8.09833]
[1776909226437,47.77,78428.04,0.0,-0.93194,4e-05,8.09833]
[1776909226822,47.77,78428.89,0.0,-0.9319,4e-05,8.102]
[1776909230184,47.77,78426.78,0.0,-0.93199,4e-05,8.09323]
[1776909230395,47.77,78426.78,0.0,-0.93199,4e-05,8.09323]
[1776909230438,47.77,78426.78,0.0,-0.93199,4e-05,8.09323]
[1776909234383,47.78,78426.94,0.0,-0.93198,4e-05,8.09416]
[1776909234394,47.78,78426.94,0.0,-0.93198,4e-05,8.09416]
[1776909234439,47.78,78426.94,0.0,-0.93198,4e-05,8.09416]
[1776909241237,47.78,78422.98,0.0,-0.93215,4e-05,8.07798]
[1776909244258,47.78,78425.62,0.0,-0.93203,4e-05,8.08927]
[1776909249293,47.78,78427.92,0.0,-0.93193,4e-05,8.09933]
[1776909251307,47.78,78407.86,0.0,-0.93282,4e-05,8.01532]
[1776909252316,47.78,78400.04,0.0,-0.93317,4e-05,7.9821]
[1776909253323,47.78,78399.48,0.0,-0.93319,4e-05,7.97959]
[1776909257350,47.77,78403.61,0.0,-0.93302,4e-05,7.99614]
[1776909260372,47.77,78408.68,0.0,-0.93279,4e-05,8.01753]
[1776909263392,47.78,78412.56,0.0,-0.93262,4e-05,8.03428]
[1776909264400,47.78,78408.14,0.0,-0.93281,4e-05,8.01596]
[1776909268429,47.78,78405.17,0.0,-0.93293,4e-05,8.00432]
[1776909272457,47.78,78395.79,0.0,-0.93337,4e-05,7.96158]
[1776909273464,47.78,78393.81,0.0,-0.93346,4e-05,7.95321]
[1776909278500,47.78,78392.44,0.0,-0.93353,4e-05,7.94692]
[1776909280514,47.78,78386.12,0.0,-0.93381,4e-05,7.92046]
[1776909281523,47.78,78373.79,0.0,-0.93434,4e-05,7.8693]
[1776909282535,47.78,78366.64,0.0,-0.93465,4e-05,7.83976]
[1776909283542,47.78,78363.93,0.0,-0.93477,4e-05,7.82864]
[1776909286563,47.78,78359.58,0.0,-0.93496,4e-05,7.81095]
[1776909287418,47.78,78359.58,0.0,-0.93496,4e-05,7.81095]
[1776909287491,47.78,78359.58,0.0,-0.93496,4e-05,7.81095]
[1776909287697,47.78,78360.17,0.0,-0.93493,4e-05,7.81348]
[1776909290591,47.78,78368.59,0.0,-0.93456,4e-05,7.84846]
[1776909291598,47.78,78374.19,0.0,-0.93432,4e-05,7.87164]
[1776909296633,47.78,78373.95,0.0,-0.93433,4e-05,7.87063]
[1776909301669,47.78,78377.8,0.0,-0.93416,4e-05,7.88657]
[1776909304695,47.78,78382.26,0.0,-0.93397,4e-05,7.90497]
[1776909305702,47.78,78386.52,0.0,-0.93378,4e-05,7.92259]
[1776909306712,47.78,78393.75,0.0,-0.93347,4e-05,7.95255]
[1776909307719,47.78,78399.34,0.0,-0.93322,4e-05,7.97569]
[1776909312754,47.78,78404.88,0.0,-0.93299,4e-05,7.99792]
[1776909315775,47.78,78407.36,0.0,-0.93287,4e-05,8.00887]
[1776909319803,47.78,78410.06,0.0,-0.93275,4e-05,8.02091]
[1776909322824,47.78,78406.12,0.0,-0.93291,4e-05,8.00496]
[1776909323831,47.78,78402.95,0.0,-0.93305,4e-05,7.99192]
[1776909328866,47.78,78403.07,0.0,-0.93304,4e-05,7.99272]
[1776909333901,47.78,78401.24,0.0,-0.93316,4e-05,7.98012]
[1776909338938,47.78,78401.24,0.0,-0.93317,4e-05,7.97939]
[1776909339945,47.78,78393.35,0.0,-0.93352,4e-05,7.94638]
[1776909340953,47.78,78388.89,0.0,-0.93372,4e-05,7.92775]
[1776909341960,47.78,78392.27,0.0,-0.93357,4e-05,7.94172]
[1776909344981,47.78,78386.94,0.0,-0.93381,4e-05,7.9193]
[1776909345988,47.78,78377.93,0.0,-0.9342,4e-05,7.88189]
[1776909346997,47.78,78378.45,0.0,-0.93418,4e-05,7.88405]
[1776909351022,47.78,78373.41,0.0,-0.9344,4e-05,7.86316]
[1776909353037,47.78,78368.17,0.0,-0.93462,4e-05,7.84157]
[1776909358071,47.78,78368.42,0.0,-0.93461,4e-05,7.84286]
[1776909363107,47.78,78370.07,0.0,-0.93454,4e-05,7.84981]
[1776909364114,47.78,78375.45,0.0,-0.9343,4e-05,7.87207]
[1776909365121,47.78,78381.39,0.0,-0.93404,4e-05,7.89665]
[1776909368142,47.78,78383.1,0.0,-0.93397,4e-05,7.90354]
[1776909373177,47.78,78382.08,0.0,-0.93402,4e-05,7.89893]
[1776909376198,47.77,78384.87,0.0,-0.9339,4e-05,7.91027]
[1776909381233,47.77,78383.69,0.0,-0.93396,4e-05,7.90495]
[1776909386268,47.77,78385.27,0.0,-0.93389,4e-05,7.91112]
[1776909387275,47.77,78382.92,0.0,-0.934,4e-05,7.90129]
[1776909388282,47.77,78380.1,0.0,-0.93412,4e-05,7.88952]
[1776909389288,47.77,78377.2,0.0,-0.93425,4e-05,7.87744]
[1776909390296,47.77,78374.09,0.0,-0.93438,4e-05,7.86452]
[1776909394325,47.77,78371.25,0.0,-0.93454,4e-05,7.84868]
[1776909399361,47.77,78372.16,0.0,-0.9345,4e-05,7.85248]
[1776909403388,47.77,78381.97,0.0,-0.93407,4e-05,7.89305]
[1776909405403,47.77,78383.49,0.0,-0.93401,4e-05,7.89925]
[1776909410438,47.77,78384.47,0.0,-0.93397,4e-05,7.90281]
[1776909414466,47.77,78380.96,0.0,-0.93412,4e-05,7.88793]
[1776909419501,47.77,78384.69,0.0,-0.93397,4e-05,7.90304]
[1776909423529,47.77,78387.05,0.0,-0.93387,4e-05,7.91245]
[1776909424536,47.77,78397.35,0.0,-0.93342,4e-05,7.95516]
[1776909425543,47.77,78397.8,0.0,-0.9334,4e-05,7.95686]
[1776909429571,47.77,78392.48,0.0,-0.93364,4e-05,7.93407]
[1776909431585,47.76,78390.93,0.0,-0.93371,4e-05,7.9274]
[1776909436620,47.76,78389.69,0.0,-0.93377,4e-05,7.92174]
[1776909441655,47.76,78388.5,0.0,-0.93383,4e-05,7.91639]
[1776909445683,47.76,78381.01,0.0,-0.93416,4e-05,7.88505]
[1776909446692,47.76,78371.08,0.0,-0.93459,4e-05,7.84396]
[1776909447699,47.76,78368.3,0.0,-0.93471,4e-05,7.83253]
[1776909452734,47.76,78366.75,0.0,-0.9348,4e-05,7.82241]
[1776909455755,47.76,78370.76,0.0,-0.93463,4e-05,7.83915]
[1776909460790,47.76,78370.27,0.0,-0.93465,4e-05,7.83725]
[1776909464818,47.76,78366.68,0.0,-0.9348,4e-05,7.82255]
[1776909465825,47.76,78363.71,0.0,-0.93493,4e-05,7.81036]
[1776909469858,47.76,78359.6,0.0,-0.9351,4e-05,7.79372]
[1776909470865,47.76,78355.76,0.0,-0.93527,4e-05,7.77801]
[1776909475900,47.77,78354.7,0.0,-0.9353,4e-05,7.77426]
[1776909480936,47.77,78356.75,0.0,-0.93521,4e-05,7.78326]
[1776909483336,47.77,78351.66,0.0,-0.93543,4e-05,7.76256]
[1776909483956,47.77,78354.12,0.0,-0.93532,4e-05,7.7728]
[1776909489192,47.77,78353.63,0.0,-0.93534,4e-05,7.7713]
[1776909495035,47.77,78355.34,0.0,-0.93525,4e-05,7.77928]
[1776909500070,47.77,78366.63,0.0,-0.93476,4e-05,7.82642]
[1776909501077,47.77,78371.59,0.0,-0.93454,4e-05,7.84695]
[1776909504097,47.77,78374.25,0.0,-0.93443,4e-05,7.85799]
[1776909509133,47.77,78375.0,0.0,-0.93439,4e-05,7.8611]
[1776909514168,47.77,78375.12,0.0,-0.93442,4e-05,7.85753]
[1776909516182,47.77,78369.92,0.0,-0.93464,4e-05,7.83605]
[1776909518196,47.77,78367.48,0.0,-0.93475,4e-05,7.82606]
[1776909525246,47.78,78364.44,0.0,-0.93488,4e-05,7.8139]
[1776909530256,47.78,78365.42,0.0,-0.93483,4e-05,7.8182]
[1776909537285,47.78,78368.65,0.0,-0.93469,4e-05,7.83186]
[1776909543372,47.78,78370.15,0.0,-0.93462,4e-05,7.83825]
[1776909548406,47.78,78375.34,0.0,-0.9344,4e-05,7.85979]
[1776909550420,47.78,78379.41,0.0,-0.93422,4e-05,7.87659]
[1776909555456,47.78,78378.38,0.0,-0.93427,4e-05,7.87215]
[1776909559484,47.78,78375.67,0.0,-0.93438,4e-05,7.86077]
[1776909561499,47.78,78378.82,0.0,-0.93425,4e-05,7.87374]
[1776909566533,47.78,78377.57,0.0,-0.93431,4e-05,7.86835]
[1776909571568,47.78,78376.73,0.0,-0.93437,4e-05,7.86063]
[1776909575595,47.78,78379.85,0.0,-0.93424,4e-05,7.87336]
[1776909580631,47.77,78381.81,0.0,-0.93416,4e-05,7.88118]
[1776909581638,47.77,78387.88,0.0,-0.93389,4e-05,7.90628]
[1776909583652,47.77,78390.48,0.0,-0.93378,4e-05,7.91686]
[1776909587680,47.77,78387.79,0.0,-0.93391,4e-05,7.90525]
[1776909589694,47.77,78385.1,0.0,-0.93402,4e-05,7.89392]
[1776909590701,47.77,78382.02,0.0,-0.93416,4e-05,7.88108]
[1776909593722,47.77,78379.32,0.0,-0.93428,4e-05,7.86975]
[1776909598757,47.77,78382.59,0.0,-0.93414,4e-05,7.88309]
[1776909600782,47.77,78385.98,0.0,-0.93399,4e-05,7.89701]
[1776909601783,47.77,78382.57,0.0,-0.93414,4e-05,7.88279]
[1776909602791,47.77,78378.25,0.0,-0.93433,4e-05,7.86485]
[1776909607826,47.77,78378.83,0.0,-0.93431,4e-05,7.86706]
[1776909608833,47.77,78375.72,0.0,-0.93444,4e-05,7.85416]
[1776909610847,47.77,78373.32,0.0,-0.93455,4e-05,7.84421]
[1776909612862,47.77,78376.15,0.0,-0.93442,4e-05,7.8559]
[1776909617897,47.77,78377.11,0.0,-0.93438,4e-05,7.85976]
[1776909622932,47.77,78375.24,0.0,-0.93447,4e-05,7.8519]
[1776909627967,47.77,78375.56,0.0,-0.93445,4e-05,7.85315]
[1776909633002,47.77,78373.95,0.0,-0.93456,4e-05,7.84237]
[1776909638037,47.77,78373.51,0.0,-0.93457,4e-05,7.84056]
[1776909643073,47.77,78374.92,0.0,-0.93451,4e-05,7.84639]
[1776909645087,47.77,78371.33,0.0,-0.93467,4e-05,7.83155]
[1776909649115,47.77,78368.18,0.0,-0.9348,4e-05,7.81864]
[1776909654151,47.77,78369.74,0.0,-0.93473,4e-05,7.82527]
[1776909655157,47.77,78381.83,0.0,-0.93421,4e-05,7.87526]
[1776909656164,47.77,78382.37,0.0,-0.93419,4e-05,7.87744]
[1776909657171,47.77,78377.19,0.0,-0.93441,4e-05,7.85594]
[1776909662206,47.77,78371.51,0.0,-0.93466,4e-05,7.83239]
[1776909664220,47.77,78376.61,0.0,-0.93444,4e-05,7.85349]
[1776909669611,47.77,78376.06,0.0,-0.93446,4e-05,7.85113]
[1776909672276,47.77,78379.26,0.0,-0.93432,4e-05,7.86432]
[1776909677311,47.77,78376.27,0.0,-0.93446,4e-05,7.85179]
[1776909680332,47.77,78371.52,0.0,-0.93466,4e-05,7.83214]
[1776909681339,47.77,78367.47,0.0,-0.93484,4e-05,7.81544]
[1776909684360,47.77,78363.79,0.0,-0.935,4e-05,7.80042]
[1776909687381,47.77,78357.82,0.0,-0.93525,4e-05,7.77605]
[1776909688388,47.77,78354.6,0.0,-0.93539,4e-05,7.76291]
[1776909690402,47.77,78352.24,0.0,-0.93549,4e-05,7.75346]
[1776909695437,47.77,78350.59,0.0,-0.93558,4e-05,7.74336]
[1776909698776,47.77,78339.11,0.0,-0.93606,4e-05,7.69699]
[1776909699465,47.77,78330.95,0.0,-0.93641,4e-05,7.66367]
[1776909700472,47.77,78330.94,0.0,-0.93641,4e-05,7.6639]
[1776909702486,47.78,78333.37,0.0,-0.9363,4e-05,7.67434]
[1776909703493,47.78,78336.89,0.0,-0.93615,4e-05,7.68896]
[1776909704500,47.78,78341.36,0.0,-0.93595,4e-05,7.70745]
[1776909706513,47.78,78335.99,0.0,-0.93618,4e-05,7.68589]
[1776909710541,47.78,78329.61,0.0,-0.93644,4e-05,7.66077]
[1776909715577,47.78,78327.73,0.0,-0.93651,4e-05,7.65443]
[1776909718598,47.79,78323.07,0.0,-0.93669,4e-05,7.63624]
[1776909721618,47.79,78319.39,0.0,-0.93684,4e-05,7.62213]
[1776909723653,47.79,78315.91,0.0,-0.93698,4e-05,7.60862]
[1776909724644,47.79,78311.93,0.0,-0.93715,4e-05,7.59242]
[1776909725651,47.79,78307.82,0.0,-0.93732,4e-05,7.57574]
[1776909727665,47.79,78307.32,0.0,-0.93734,4e-05,7.57375]
[1776909732700,47.79,78307.15,0.0,-0.93735,4e-05,7.57323]
[1776909734714,47.79,78304.59,0.0,-0.93745,4e-05,7.56294]
[1776909739749,47.79,78305.93,0.0,-0.9374,4e-05,7.5686]
[1776909742769,47.79,78301.74,0.0,-0.93757,4e-05,7.55179]
[1776909747805,47.79,78303.6,0.0,-0.93749,4e-05,7.5597]
[1776909750827,47.79,78301.34,0.0,-0.93758,4e-05,7.55073]
[1776909755863,47.79,78303.89,0.0,-0.9375,4e-05,7.55741]
[1776909756869,47.79,78322.12,0.0,-0.93673,4e-05,7.63139]
[1776909757875,47.79,78327.22,0.0,-0.93651,4e-05,7.65244]
[1776909760897,47.8,78319.09,0.0,-0.93685,4e-05,7.62017]
[1776909761904,47.8,78312.23,0.0,-0.93714,4e-05,7.59229]
[1776909765932,47.8,78314.55,0.0,-0.93704,4e-05,7.60166]
[1776909770967,47.8,78311.99,0.0,-0.93715,4e-05,7.59125]
[1776909776003,47.8,78311.49,0.0,-0.93717,4e-05,7.58931]
[1776909781043,47.8,78311.24,0.0,-0.93718,4e-05,7.5884]
[1776909783056,47.8,78307.77,0.0,-0.93732,4e-05,7.57438]
[1776909784064,47.8,78297.66,0.0,-0.93775,4e-05,7.53354]
[1776909785074,47.8,78294.12,0.0,-0.93789,4e-05,7.51937]
[1776909785185,47.8,78294.12,0.0,-0.93789,4e-05,7.51937]
[1776909785239,47.8,78294.12,0.0,-0.93789,4e-05,7.51937]
[1776909785444,47.8,78294.12,0.0,-0.93789,4e-05,7.51937]
[1776909789100,47.8,78299.35,0.0,-0.93767,4e-05,7.54098]
[1776909790107,47.8,78302.63,0.0,-0.93753,4e-05,7.55432]
[1776909795142,47.8,78301.3,0.0,-0.93758,4e-05,7.54927]
[1776909799170,47.8,78296.5,0.0,-0.93778,4e-05,7.53018]
[1776909801183,47.8,78292.3,0.0,-0.93795,4e-05,7.51346]
[1776909806219,47.8,78292.11,0.0,-0.93796,4e-05,7.51334]
[1776909810247,47.8,78288.95,0.0,-0.93808,4e-05,7.50113]
[1776909811254,47.8,78285.27,0.0,-0.93826,4e-05,7.4825]
[1776909812261,47.8,78282.96,0.0,-0.93836,4e-05,7.47297]
[1776909817296,47.8,78285.21,0.0,-0.93828,4e-05,7.48085]
[1776909818303,47.8,78290.92,0.0,-0.93805,4e-05,7.50358]
[1776909823339,47.8,78286.1,0.0,-0.93826,4e-05,7.48277]
[1776909827366,47.79,78283.23,0.0,-0.93839,4e-05,7.47027]
[1776909832401,47.79,78285.07,0.0,-0.93833,4e-05,7.47655]
[1776909837436,47.79,78276.29,0.0,-0.9387,4e-05,7.44018]
[1776909842471,47.79,78277.67,0.0,-0.93865,4e-05,7.44484]
[1776909844485,47.78,78273.33,0.0,-0.93884,4e-05,7.42709]
[1776909848513,47.78,78276.46,0.0,-0.93871,4e-05,7.439]
[1776909849520,47.78,78284.39,0.0,-0.93839,4e-05,7.47065]
[1776909850527,47.78,78292.04,0.0,-0.93807,4e-05,7.5012]
[1776909852541,47.78,78293.71,0.0,-0.93801,4e-05,7.50737]
[1776909857575,47.78,78294.17,0.0,-0.93799,4e-05,7.50949]
[1776909859589,47.78,78299.54,0.0,-0.93776,4e-05,7.53144]
[1776909864628,47.78,78297.3,0.0,-0.93785,4e-05,7.52289]
[1776909867649,47.78,78290.09,0.0,-0.93814,4e-05,7.49418]
[1776909872684,47.79,78293.31,0.0,-0.93803,4e-05,7.50399]
[1776909874698,47.79,78296.6,0.0,-0.93789,4e-05,7.51753]
[1776909878726,47.79,78290.88,0.0,-0.93812,4e-05,7.49496]
[1776909881747,47.79,78289.9,0.0,-0.93816,4e-05,7.4915]
[1776909886782,47.79,78290.08,0.0,-0.93815,4e-05,7.49217]
[1776909889802,47.79,78287.7,0.0,-0.93826,4e-05,7.4818]
[1776909890810,47.79,78275.79,0.0,-0.93876,4e-05,7.43372]
[1776909892825,47.79,78277.36,0.0,-0.9387,4e-05,7.4396]
[1776909897861,47.78,78278.12,0.0,-0.93867,4e-05,7.44177]
[1776909900881,47.78,78286.09,0.0,-0.93835,4e-05,7.47324]
[1776909901889,47.78,78294.64,0.0,-0.938,4e-05,7.50748]
[1776909902896,47.78,78294.17,0.0,-0.93802,4e-05,7.50536]
[1776909903903,47.78,78293.97,0.0,-0.93803,4e-05,7.50427]
[1776909904910,47.78,78285.81,0.0,-0.93837,4e-05,7.47159]
[1776909905917,47.78,78288.05,0.0,-0.93828,4e-05,7.48033]
[1776909906924,47.78,78292.64,0.0,-0.93809,4e-05,7.49859]
[1776909911959,47.78,78292.74,0.0,-0.93809,4e-05,7.49878]
[1776909916994,47.78,78293.74,0.0,-0.93805,4e-05,7.50234]
[1776909919008,47.78,78287.45,0.0,-0.93832,4e-05,7.47647]
[1776909921021,47.77,78280.38,0.0,-0.93861,4e-05,7.44761]
[1776909922029,47.77,78276.09,0.0,-0.93879,4e-05,7.43022]
[1776909927064,47.77,78275.05,0.0,-0.93884,4e-05,7.42526]
[1776909931092,47.77,78258.07,0.0,-0.93958,4e-05,7.35288]
[1776909932099,47.77,78254.03,0.0,-0.93974,4e-05,7.33676]
[1776909933106,47.77,78256.63,0.0,-0.93964,4e-05,7.3471]
[1776909933564,47.77,78256.63,0.0,-0.93964,4e-05,7.3471]
[1776909933709,47.77,78256.63,0.0,-0.93964,4e-05,7.3471]
[1776909933942,47.77,78256.63,0.0,-0.93964,4e-05,7.3471]
[1776909935119,47.77,78261.13,0.0,-0.93945,4e-05,7.36497]
[1776909936128,47.77,78269.03,0.0,-0.93913,4e-05,7.39645]
[1776909937135,47.77,78273.31,0.0,-0.93895,4e-05,7.41346]
[1776909938142,47.77,78275.57,0.0,-0.93886,4e-05,7.42237]
[1776909943177,47.77,78274.69,0.0,-0.93891,4e-05,7.41811]
[1776909944184,47.77,78271.82,0.0,-0.93903,4e-05,7.40648]
[1776909945191,47.77,78267.68,0.0,-0.9392,4e-05,7.3898]
[1776909946197,47.77,78262.04,0.0,-0.93943,4e-05,7.36719]
[1776909951233,47.77,78262.43,0.0,-0.93942,4e-05,7.36846]
[1776909956269,47.76,78256.46,0.0,-0.93966,4e-05,7.34441]
[1776909961308,47.76,78256.28,0.0,-0.93967,4e-05,7.34362]
[1776909962315,47.76,78258.69,0.0,-0.93957,4e-05,7.3532]
[1776909965336,47.76,78261.04,0.0,-0.93948,4e-05,7.36246]
[1776909969364,47.76,78256.53,0.0,-0.93967,4e-05,7.34428]
[1776909971212,47.76,78254.35,0.0,-0.93975,4e-05,7.33557]
[1776909972384,47.76,78257.28,0.0,-0.93964,4e-05,7.34721]
[1776909974399,47.76,78259.56,0.0,-0.93954,4e-05,7.35621]
[1776909975409,47.76,78268.05,0.0,-0.9392,4e-05,7.39004]
[1776909976417,47.76,78269.58,0.0,-0.93913,4e-05,7.39605]
[1776909977423,47.76,78262.17,0.0,-0.93944,4e-05,7.36634]
[1776909980444,47.76,78265.03,0.0,-0.93932,4e-05,7.37753]
[1776909982448,47.76,78265.65,0.0,-0.9393,4e-05,7.37991]
[1776909982458,47.76,78263.73,0.0,-0.93938,4e-05,7.37214]
[1776909983465,47.76,78261.22,0.0,-0.93948,4e-05,7.36205]
[1776909984450,47.76,78261.22,0.0,-0.93948,4e-05,7.36205]
[1776909984472,47.76,78260.45,0.0,-0.93952,4e-05,7.3589]
[1776909987493,47.76,78267.03,0.0,-0.93925,4e-05,7.38495]
[1776909989507,47.76,78268.66,0.0,-0.93918,4e-05,7.39123]
[1776909994541,47.76,78266.93,0.0,-0.93929,4e-05,7.37978]
[1776909999577,47.76,78284.9,0.0,-0.93856,4e-05,7.45121]
[1776910000584,47.76,78289.68,0.0,-0.93836,4e-05,7.47063]
[1776910005619,47.76,78289.4,0.0,-0.93836,4e-05,7.47043]
[1776910008643,47.76,78308.55,0.0,-0.93755,4e-05,7.54822]
[1776910009647,47.76,78310.74,0.0,-0.93746,4e-05,7.55714]
[1776910010654,47.76,78314.02,0.0,-0.93732,4e-05,7.57048]
[1776910011661,47.76,78308.79,0.0,-0.93754,4e-05,7.54933]
[1776910013173,47.76,78303.24,0.0,-0.93777,4e-05,7.52707]
[1776910013679,47.76,78301.03,0.0,-0.93786,4e-05,7.51815]
[1776910015689,47.76,78294.88,0.0,-0.93812,4e-05,7.4936]
[1776910017702,47.76,78302.34,0.0,-0.9378,4e-05,7.52402]
[1776910018710,47.76,78303.88,0.0,-0.93774,4e-05,7.53035]
[1776910022738,47.77,78306.4,0.0,-0.93763,4e-05,7.54096]
[1776910024752,47.77,78303.26,0.0,-0.93776,4e-05,7.52846]
[1776910026766,47.77,78300.55,0.0,-0.93787,4e-05,7.51774]
[1776910027773,47.77,78292.95,0.0,-0.93818,4e-05,7.48722]
[1776910031801,47.77,78291.31,0.0,-0.93825,4e-05,7.48043]
[1776910036835,47.76,78291.19,0.0,-0.93827,4e-05,7.47912]
[1776910039857,47.76,78266.72,0.0,-0.93929,4e-05,7.38029]
[1776910040863,47.76,78257.83,0.0,-0.93965,4e-05,7.34474]
[1776910041871,47.76,78258.12,0.0,-0.93964,4e-05,7.34585]
[1776910044892,47.76,78255.57,0.0,-0.93976,4e-05,7.33443]
[1776910045457,47.76,78255.57,0.0,-0.93976,4e-05,7.33443]
[1776910045899,47.76,78255.96,0.0,-0.93974,4e-05,7.33558]
[1776910047454,47.76,78255.49,0.0,-0.93977,4e-05,7.33329]
[1776910047913,47.76,78255.63,0.0,-0.93976,4e-05,7.33383]
[1776910048920,47.76,78251.95,0.0,-0.93991,4e-05,7.31917]
[1776910053955,47.76,78250.88,0.0,-0.93999,4e-05,7.31101]
[1776910055969,47.76,78253.45,0.0,-0.93988,4e-05,7.32125]
[1776910061004,47.76,78270.05,0.0,-0.9392,4e-05,7.38741]
[1776910062012,47.76,78275.65,0.0,-0.93897,4e-05,7.4098]
[1776910063017,47.76,78276.15,0.0,-0.93895,4e-05,7.41169]
[1776910064025,47.76,78272.63,0.0,-0.9391,4e-05,7.39746]
[1776910069060,47.75,78274.1,0.0,-0.93904,4e-05,7.40272]
[1776910070067,47.75,78271.23,0.0,-0.93916,4e-05,7.39113]
[1776910075122,47.75,78266.11,0.0,-0.93938,4e-05,7.37007]
[1776910076119,47.75,78262.11,0.0,-0.93955,4e-05,7.35399]
[1776910077126,47.75,78262.21,0.0,-0.93954,4e-05,7.35423]
[1776910079140,47.75,78258.79,0.0,-0.93968,4e-05,7.34048]
[1776910081154,47.75,78253.61,0.0,-0.9399,4e-05,7.31978]
[1776910086189,47.75,78251.37,0.0,-0.93999,4e-05,7.31085]
[1776910087195,47.75,78243.94,0.0,-0.94029,4e-05,7.28138]
[1776910088203,47.75,78238.77,0.0,-0.9405,4e-05,7.26097]
[1776910091225,47.75,78249.84,0.0,-0.94005,4e-05,7.30512]
[1776910092232,47.75,78251.61,0.0,-0.93997,4e-05,7.31217]
[1776910094245,47.75,78253.75,0.0,-0.93989,4e-05,7.32072]
[1776910095255,47.75,78262.71,0.0,-0.93952,4e-05,7.35639]
[1776910096269,47.75,78267.07,0.0,-0.93934,4e-05,7.37372]
[1776910097269,47.75,78276.65,0.0,-0.93895,4e-05,7.41194]
[1776910098276,47.75,78279.47,0.0,-0.93884,4e-05,7.42309]
[1776910099283,47.75,78277.05,0.0,-0.93894,4e-05,7.41323]
[1776910100292,47.75,78279.6,0.0,-0.93883,4e-05,7.42329]
[1776910101297,47.75,78282.13,0.0,-0.93873,4e-05,7.4337]
[1776910103311,47.75,78284.57,0.0,-0.93862,4e-05,7.44354]
[1776910105325,47.75,78281.8,0.0,-0.93874,4e-05,7.43203]
[1776910106332,47.75,78277.95,0.0,-0.9389,4e-05,7.41642]
[1776910111367,47.75,78282.39,0.0,-0.93876,4e-05,7.42952]
[1776910112374,47.75,78289.19,0.0,-0.93848,4e-05,7.45665]
[1776910113381,47.75,78292.59,0.0,-0.93834,4e-05,7.47011]
[1776910115395,47.74,78285.87,0.0,-0.93862,4e-05,7.44265]
[1776910116402,47.75,78283.05,0.0,-0.93874,4e-05,7.43158]
[1776910121436,47.74,78293.19,0.0,-0.93833,4e-05,7.47147]
[1776910122443,47.74,78296.23,0.0,-0.9382,4e-05,7.48391]
[1776910123450,47.74,78287.08,0.0,-0.93858,4e-05,7.4473]
[1776910124457,47.75,78285.22,0.0,-0.93865,4e-05,7.44008]
[1776910126473,47.74,78282.88,0.0,-0.93875,4e-05,7.43034]
[1776910131507,47.74,78276.52,0.0,-0.93902,4e-05,7.40408]
[1776910136681,47.74,78287.15,0.0,-0.93859,4e-05,7.44612]
[1776910137562,47.74,78293.02,0.0,-0.93834,4e-05,7.46997]
[1776910138569,47.74,78296.25,0.0,-0.93821,4e-05,7.48318]
[1776910141238,47.74,78296.12,0.0,-0.93821,4e-05,7.48302]
[1776910141242,47.74,78295.54,0.0,-0.93823,4e-05,7.48087]
[1776910142597,47.74,78282.79,0.0,-0.93876,4e-05,7.4294]
[1776910144451,47.74,78282.79,0.0,-0.93876,4e-05,7.4294]
[1776910144462,47.74,78278.03,0.0,-0.93896,4e-05,7.41002]
[1776910145620,47.74,78285.02,0.0,-0.93867,4e-05,7.4379]
[1776910146628,47.74,78289.57,0.0,-0.93849,4e-05,7.45599]
[1776910147634,47.74,78287.05,0.0,-0.93859,4e-05,7.44566]
[1776910148641,47.74,78283.78,0.0,-0.93873,4e-05,7.43234]
[1776910150655,47.74,78278.53,0.0,-0.93895,4e-05,7.41096]
[1776910152669,47.74,78276.26,0.0,-0.93905,4e-05,7.4016]
[1776910156676,47.74,78275.96,0.0,-0.93906,4e-05,7.40004]
[1776910157103,47.74,78275.96,0.0,-0.93906,4e-05,7.40004]
[1776910157131,47.74,78290.76,0.0,-0.93845,4e-05,7.45929]
[1776910157704,47.74,78291.86,0.0,-0.9384,4e-05,7.46393]
[1776910160135,47.74,78291.12,0.0,-0.93843,4e-05,7.46117]
[1776910162740,47.74,78299.15,0.0,-0.93811,4e-05,7.49259]
[1776910164953,47.74,78298.83,0.0,-0.93812,4e-05,7.49103]
[1776910165005,47.74,78298.83,0.0,-0.93812,4e-05,7.49103]
[1776910165189,47.74,78298.83,0.0,-0.93812,4e-05,7.49103]
[1776910165217,47.74,78300.34,0.0,-0.93806,4e-05,7.49728]
[1776910170795,47.73,78297.96,0.0,-0.93816,4e-05,7.48737]
[1776910171802,47.73,78304.64,0.0,-0.93792,4e-05,7.51007]
[1776910173816,47.73,78305.41,0.0,-0.93788,4e-05,7.51343]
[1776910176136,47.74,78304.51,0.0,-0.93792,4e-05,7.50992]
[1776910176188,47.74,78304.51,0.0,-0.93792,4e-05,7.50992]
[1776910176436,47.74,78304.51,0.0,-0.93792,4e-05,7.50992]
[1776910176538,47.74,78303.6,0.0,-0.93795,4e-05,7.50651]
[1776910181338,47.74,78302.59,0.0,-0.93799,4e-05,7.50284]
[1776910181387,47.74,78302.59,0.0,-0.93799,4e-05,7.50284]
[1776910181436,47.74,78302.59,0.0,-0.93799,4e-05,7.50284]
[1776910181439,47.74,78302.16,0.0,-0.93801,4e-05,7.50138]
[1776910184893,47.74,78288.93,0.0,-0.93856,4e-05,7.44811]
[1776910185900,47.74,78281.38,0.0,-0.93887,4e-05,7.4176]
[1776910188604,47.74,78280.04,0.0,-0.93893,4e-05,7.41208]
[1776910188647,47.74,78280.27,0.0,-0.93892,4e-05,7.41285]
[1776910188694,47.74,78280.27,0.0,-0.93892,4e-05,7.41285]
[1776910188921,47.74,78280.01,0.0,-0.93893,4e-05,7.41165]
[1776910193956,47.73,78280.05,0.0,-0.93894,4e-05,7.41108]
[1776910195625,47.73,78280.08,0.0,-0.93894,4e-05,7.41106]
[1776910195665,47.73,78280.08,0.0,-0.93894,4e-05,7.41106]
[1776910195689,47.73,78280.08,0.0,-0.93894,4e-05,7.41106]
[1776910195766,47.73,78280.08,0.0,-0.93894,4e-05,7.41092]
[1776910201005,47.73,78281.24,0.0,-0.9389,4e-05,7.41491]
[1776910202012,47.73,78292.57,0.0,-0.93843,4e-05,7.46025]
[1776910203019,47.73,78292.41,0.0,-0.93844,4e-05,7.45938]
[1776910204879,47.73,78291.79,0.0,-0.93847,4e-05,7.45667]
[1776910204938,47.73,78291.79,0.0,-0.93847,4e-05,7.45667]
[1776910205171,47.73,78291.79,0.0,-0.93847,4e-05,7.45667]
[1776910205432,47.73,78291.79,0.0,-0.93847,4e-05,7.45667]
[1776910205516,47.73,78292.47,0.0,-0.93844,4e-05,7.4594]
[1776910205693,47.73,78292.47,0.0,-0.93844,4e-05,7.4594]
[1776910208054,47.73,78296.05,0.0,-0.93829,4e-05,7.47421]
[1776910212153,47.73,78298.06,0.0,-0.9382,4e-05,7.48282]
[1776910212190,47.73,78298.06,0.0,-0.9382,4e-05,7.48282]
[1776910212205,47.73,78298.06,0.0,-0.9382,4e-05,7.48282]
[1776910212254,47.73,78298.42,0.0,-0.93819,4e-05,7.484]
[1776910215117,47.73,78298.43,0.0,-0.93819,4e-05,7.48351]
[1776910215193,47.73,78298.43,0.0,-0.93819,4e-05,7.48351]
[1776910215218,47.73,78297.69,0.0,-0.93823,4e-05,7.48025]
[1776910220049,47.73,78297.06,0.0,-0.93826,4e-05,7.47666]
[1776910220099,47.73,78297.06,0.0,-0.93826,4e-05,7.47666]
[1776910220192,47.73,78297.06,0.0,-0.93826,4e-05,7.47666]
[1776910220293,47.73,78296.65,0.0,-0.93829,4e-05,7.47449]
[1776910222494,47.73,78296.53,0.0,-0.93829,4e-05,7.47401]
[1776910222536,47.72,78297.24,0.0,-0.93827,4e-05,7.47635]
[1776910222696,47.72,78297.24,0.0,-0.93827,4e-05,7.47635]
[1776910226229,47.72,78296.67,0.0,-0.9383,4e-05,7.47354]
[1776910226284,47.72,78296.67,0.0,-0.9383,4e-05,7.47354]
[1776910226438,47.72,78296.67,0.0,-0.9383,4e-05,7.47354]
[1776910226539,47.72,78295.78,0.0,-0.93834,4e-05,7.46943]
[1776910232226,47.72,78295.83,0.0,-0.93838,4e-05,7.46442]
[1776910237302,47.72,78295.92,0.0,-0.93839,4e-05,7.46382]
[1776910237355,47.72,78295.92,0.0,-0.93839,4e-05,7.46382]
[1776910237438,47.72,78295.92,0.0,-0.93839,4e-05,7.46382]
[1776910237539,47.71,78298.94,0.0,-0.93826,4e-05,7.47549]
[1776910242296,47.71,78302.61,0.0,-0.93812,4e-05,7.48923]
[1776910243303,47.71,78308.48,0.0,-0.93788,4e-05,7.51266]
[1776910244310,47.71,78310.1,0.0,-0.93781,4e-05,7.51947]
[1776910245930,47.71,78311.36,0.0,-0.93776,4e-05,7.52467]
[1776910245985,47.71,78311.36,0.0,-0.93776,4e-05,7.52467]
[1776910246193,47.71,78311.36,0.0,-0.93776,4e-05,7.52467]
[1776910246324,47.71,78312.12,0.0,-0.93772,4e-05,7.52784]
[1776910248338,47.71,78318.18,0.0,-0.93747,4e-05,7.55255]
[1776910253373,47.71,78317.2,0.0,-0.93751,4e-05,7.54887]
[1776910256394,47.71,78312.27,0.0,-0.93771,4e-05,7.52914]
[1776910257250,47.71,78312.27,0.0,-0.93771,4e-05,7.52914]
[1776910257302,47.71,78312.27,0.0,-0.93771,4e-05,7.52914]
[1776910257437,47.71,78312.27,0.0,-0.93771,4e-05,7.52914]
[1776910257515,47.71,78311.93,0.0,-0.93772,4e-05,7.52787]
[1776910259415,47.71,78299.77,0.0,-0.93823,4e-05,7.47901]
[1776910260422,47.71,78296.44,0.0,-0.93836,4e-05,7.46579]
[1776910265463,47.71,78297.79,0.0,-0.93831,4e-05,7.47094]
[1776910266027,47.71,78297.79,0.0,-0.93831,4e-05,7.47094]
[1776910266077,47.71,78297.79,0.0,-0.93831,4e-05,7.47094]
[1776910266193,47.71,78297.79,0.0,-0.93831,4e-05,7.47094]
[1776910266470,47.71,78297.47,0.0,-0.93833,4e-05,7.46941]
[1776910268483,47.71,78290.45,0.0,-0.93862,4e-05,7.44071]
[1776910270351,47.71,78290.26,0.0,-0.93863,4e-05,7.43975]
[1776910270403,47.71,78290.26,0.0,-0.93863,4e-05,7.43975]
[1776910270438,47.71,78290.26,0.0,-0.93863,4e-05,7.43975]
[1776910270498,47.71,78289.38,0.0,-0.93867,4e-05,7.43602]
[1776910275534,47.71,78288.03,0.0,-0.93874,4e-05,7.4297]
[1776910277548,47.71,78284.72,0.0,-0.93888,4e-05,7.41608]
[1776910280569,47.71,78290.59,0.0,-0.93864,4e-05,7.43917]
[1776910282099,47.71,78289.96,0.0,-0.93867,4e-05,7.43645]
[1776910282149,47.71,78289.96,0.0,-0.93867,4e-05,7.43645]
[1776910282195,47.71,78289.96,0.0,-0.93867,4e-05,7.43645]
[1776910282585,47.71,78284.53,0.0,-0.93889,4e-05,7.41448]
[1776910283592,47.71,78281.03,0.0,-0.93904,4e-05,7.40031]
[1776910285606,47.7,78285.0,0.0,-0.93888,4e-05,7.41599]
[1776910287619,47.7,78289.81,0.0,-0.93868,4e-05,7.43499]
[1776910288144,47.7,78289.81,0.0,-0.93868,4e-05,7.43499]
[1776910288193,47.7,78289.81,0.0,-0.93868,4e-05,7.43499]
[1776910288437,47.7,78289.81,0.0,-0.93868,4e-05,7.43499]
[1776910288627,47.7,78289.91,0.0,-0.93868,4e-05,7.43522]
[1776910293661,47.7,78290.59,0.0,-0.93869,4e-05,7.43317]
[1776910295990,47.7,78288.82,0.0,-0.93877,4e-05,7.42573]
[1776910296034,47.7,78288.82,0.0,-0.93877,4e-05,7.42573]
[1776910296189,47.7,78288.82,0.0,-0.93877,4e-05,7.42573]
[1776910296683,47.7,78289.46,0.0,-0.93874,4e-05,7.42815]
[1776910301718,47.7,78294.74,0.0,-0.93853,4e-05,7.44857]
[1776910302515,47.7,78294.74,0.0,-0.93853,4e-05,7.44857]
[1776910302567,47.7,78294.74,0.0,-0.93853,4e-05,7.44857]
[1776910302692,47.7,78294.74,0.0,-0.93853,4e-05,7.44857]
[1776910302725,47.7,78295.13,0.0,-0.93852,4e-05,7.44996]
[1776910305746,47.7,78300.49,0.0,-0.9383,4e-05,7.47097]
[1776910308312,47.7,78302.38,0.0,-0.93823,4e-05,7.47836]
[1776910308358,47.7,78302.38,0.0,-0.93823,4e-05,7.47836]
[1776910308438,47.7,78302.38,0.0,-0.93823,4e-05,7.47836]
[1776910308540,47.69,78302.3,0.0,-0.93823,4e-05,7.47757]
[1776910311789,47.69,78308.18,0.0,-0.938,4e-05,7.50058]
[1776910314558,47.69,78306.83,0.0,-0.93806,4e-05,7.49486]
[1776910314605,47.69,78306.83,0.0,-0.93806,4e-05,7.49486]
[1776910314690,47.69,78306.83,0.0,-0.93806,4e-05,7.49486]
[1776910314659,47.69,78307.42,0.0,-0.93804,4e-05,7.49671]
[1776910319845,47.69,78301.79,0.0,-0.93829,4e-05,7.47267]
[1776910320853,47.69,78290.84,0.0,-0.93874,4e-05,7.42839]
[1776910321861,47.69,78290.69,0.0,-0.93875,4e-05,7.42763]
[1776910324882,47.68,78287.55,0.0,-0.93888,4e-05,7.41456]
[1776910328987,47.68,78286.54,0.0,-0.93893,4e-05,7.41006]
[1776910329193,47.68,78286.54,0.0,-0.93893,4e-05,7.41006]
[1776910329231,47.68,78286.54,0.0,-0.93893,4e-05,7.41006]
[1776910329438,47.68,78286.54,0.0,-0.93893,4e-05,7.41006]
[1776910329520,47.68,78285.28,0.0,-0.93899,4e-05,7.40473]
[1776910335170,47.68,78285.6,0.0,-0.93898,4e-05,7.40547]
[1776910335194,47.68,78285.6,0.0,-0.93898,4e-05,7.40547]
[1776910335222,47.68,78285.6,0.0,-0.93898,4e-05,7.40547]
[1776910335274,47.68,78285.6,0.0,-0.93898,4e-05,7.40547]
[1776910335436,47.68,78285.6,0.0,-0.93898,4e-05,7.40547]
[1776910335538,47.68,78285.61,0.0,-0.93898,4e-05,7.40525]
[1776910340995,47.68,78287.61,0.0,-0.93891,4e-05,7.41258]
[1776910342094,47.68,78287.61,0.0,-0.93891,4e-05,7.41258]
[1776910342122,47.68,78287.61,0.0,-0.93891,4e-05,7.41258]
[1776910342198,47.68,78287.61,0.0,-0.93891,4e-05,7.41258]
[1776910342255,47.68,78287.61,0.0,-0.93891,4e-05,7.41244]
[1776910348043,47.68,78282.46,0.0,-0.93913,4e-05,7.39101]
[1776910348849,47.68,78282.46,0.0,-0.93913,4e-05,7.39101]
[1776910348882,47.68,78282.46,0.0,-0.93913,4e-05,7.39101]
[1776910348939,47.68,78282.46,0.0,-0.93913,4e-05,7.39101]
[1776910349051,47.68,78281.62,0.0,-0.93916,4e-05,7.38755]
[1776910352072,47.68,78291.37,0.0,-0.93879,4e-05,7.42243]
[1776910353079,47.68,78296.0,0.0,-0.9386,4e-05,7.44089]
[1776910355439,47.67,78295.62,0.0,-0.93862,4e-05,7.43918]
[1776910355489,47.67,78295.62,0.0,-0.93862,4e-05,7.43918]
[1776910355692,47.67,78295.62,0.0,-0.93862,4e-05,7.43918]
[1776910355702,47.67,78297.57,0.0,-0.93854,4e-05,7.44666]
[1776910361134,47.67,78298.02,0.0,-0.93854,4e-05,7.44751]
[1776910362046,47.67,78298.02,0.0,-0.93854,4e-05,7.44751]
[1776910362098,47.67,78298.02,0.0,-0.93854,4e-05,7.44751]
[1776910362203,47.67,78298.02,0.0,-0.93854,4e-05,7.44751]
[1776910362303,47.67,78298.03,0.0,-0.93854,4e-05,7.44736]
[1776910367921,47.67,78300.47,0.0,-0.93845,4e-05,7.4562]
[1776910367946,47.67,78300.47,0.0,-0.93845,4e-05,7.4562]
[1776910367973,47.67,78300.47,0.0,-0.93845,4e-05,7.4562]
[1776910368450,47.67,78301.84,0.0,-0.93839,4e-05,7.4613]
[1776910373842,47.66,78301.59,0.0,-0.93841,4e-05,7.45946]
[1776910373940,47.66,78301.59,0.0,-0.93841,4e-05,7.45946]
[1776910374226,47.66,78299.57,0.0,-0.9385,4e-05,7.45111]
[1776910379013,47.66,78299.42,0.0,-0.93851,4e-05,7.4497]
[1776910379067,47.66,78299.42,0.0,-0.93851,4e-05,7.4497]
[1776910379200,47.66,78299.42,0.0,-0.93851,4e-05,7.4497]
[1776910379261,47.66,78298.9,0.0,-0.93854,4e-05,7.44741]
[1776910381275,47.66,78289.31,0.0,-0.93894,4e-05,7.40849]
[1776910382286,47.66,78285.13,0.0,-0.93911,4e-05,7.39159]
[1776910383292,47.66,78276.87,0.0,-0.93945,4e-05,7.35841]
[1776910384089,47.66,78276.87,0.0,-0.93945,4e-05,7.35841]
[1776910384141,47.66,78276.87,0.0,-0.93945,4e-05,7.35841]
[1776910384201,47.66,78276.87,0.0,-0.93945,4e-05,7.35841]
[1776910384299,47.66,78275.16,0.0,-0.93952,4e-05,7.35147]
[1776910385305,47.66,78273.33,0.0,-0.9396,4e-05,7.34411]
[1776910388328,47.66,78270.53,0.0,-0.93972,4e-05,7.33284]
[1776910392356,47.66,78266.79,0.0,-0.93987,4e-05,7.31787]
[1776910393363,47.66,78257.64,0.0,-0.94024,4e-05,7.28146]
[1776910394370,47.66,78251.59,0.0,-0.94049,4e-05,7.25746]
[1776910395377,47.66,78250.32,0.0,-0.94054,4e-05,7.25211]
[1776910397391,47.66,78257.98,0.0,-0.94024,4e-05,7.28194]
[1776910398398,47.66,78267.52,0.0,-0.93985,4e-05,7.31999]
[1776910399406,47.66,78273.28,0.0,-0.93961,4e-05,7.34302]
[1776910400413,47.66,78273.26,0.0,-0.93961,4e-05,7.34294]
[1776910405665,47.66,78271.97,0.0,-0.93967,4e-05,7.33765]
[1776910405692,47.66,78271.97,0.0,-0.93967,4e-05,7.33765]
[1776910405714,47.66,78271.97,0.0,-0.93967,4e-05,7.33765]
[1776910405764,47.66,78274.76,0.0,-0.93955,4e-05,7.34876]
[1776910408151,47.66,78276.33,0.0,-0.93949,4e-05,7.35495]
[1776910408196,47.66,78276.33,0.0,-0.93949,4e-05,7.35495]
[1776910408204,47.66,78276.33,0.0,-0.93949,4e-05,7.35495]
[1776910408469,47.66,78275.46,0.0,-0.93953,4e-05,7.35143]
[1776910411211,47.66,78275.34,0.0,-0.93953,4e-05,7.35086]
[1776910411263,47.66,78275.34,0.0,-0.93953,4e-05,7.35086]
[1776910411443,47.66,78275.34,0.0,-0.93953,4e-05,7.35086]
[1776910411490,47.66,78272.99,0.0,-0.93966,4e-05,7.33749]
[1776910412157,47.66,78272.99,0.0,-0.93966,4e-05,7.33749]
[1776910412192,47.66,78272.99,0.0,-0.93966,4e-05,7.33749]
[1776910412497,47.66,78269.28,0.0,-0.93981,4e-05,7.32268]
[1776910413504,47.66,78263.73,0.0,-0.94004,4e-05,7.30059]
[1776910414510,47.66,78257.87,0.0,-0.94027,4e-05,7.27729]
[1776910415518,47.66,78254.36,0.0,-0.94042,4e-05,7.26309]
[1776910417052,47.65,78252.91,0.0,-0.94048,4e-05,7.25706]
[1776910417104,47.65,78252.91,0.0,-0.94048,4e-05,7.25706]
[1776910417195,47.65,78252.91,0.0,-0.94048,4e-05,7.25706]
[1776910417531,47.65,78252.13,0.0,-0.94052,4e-05,7.25369]
[1776910422567,47.65,78254.12,0.0,-0.94045,4e-05,7.26021]
[1776910423389,47.65,78254.12,0.0,-0.94045,4e-05,7.26021]
[1776910423435,47.65,78254.12,0.0,-0.94045,4e-05,7.26021]
[1776910423574,47.65,78253.17,0.0,-0.94049,4e-05,7.25617]
[1776910424581,47.65,78255.85,0.0,-0.94038,4e-05,7.26691]
[1776910428007,47.65,78255.67,0.0,-0.94039,4e-05,7.26649]
[1776910428061,47.65,78255.67,0.0,-0.94039,4e-05,7.26649]
[1776910428742,47.65,78255.67,0.0,-0.94039,4e-05,7.26649]
[1776910428774,47.65,78256.16,0.0,-0.94036,4e-05,7.26853]
[1776910428937,47.65,78256.16,0.0,-0.94036,4e-05,7.26853]
[1776910429616,47.65,78256.19,0.0,-0.94036,4e-05,7.26874]
[1776910430622,47.65,78260.78,0.0,-0.94017,4e-05,7.28706]
[1776910435658,47.65,78261.37,0.0,-0.94015,4e-05,7.28971]
[1776910440693,47.65,78262.39,0.0,-0.9401,4e-05,7.29404]
[1776910445728,47.65,78261.85,0.0,-0.94012,4e-05,7.29218]
[1776910446735,47.65,78259.04,0.0,-0.94024,4e-05,7.28107]
[1776910447741,47.65,78256.64,0.0,-0.94033,4e-05,7.27161]
[1776910452777,47.65,78256.9,0.0,-0.94032,4e-05,7.27307]
[1776910454791,47.66,78259.35,0.0,-0.94022,4e-05,7.28296]
[1776910455798,47.66,78264.43,0.0,-0.94001,4e-05,7.30323]
[1776910456805,47.66,78268.28,0.0,-0.93985,4e-05,7.31859]
[1776910457812,47.66,78259.44,0.0,-0.94021,4e-05,7.28343]
[1776910458820,47.66,78254.62,0.0,-0.94041,4e-05,7.26436]
[1776910459827,47.66,78244.27,0.0,-0.94082,4e-05,7.22347]
[1776910460834,47.66,78239.86,0.0,-0.941,4e-05,7.20621]
[1776910464862,47.65,78236.24,0.0,-0.94115,4e-05,7.19115]
[1776910469897,47.65,78237.05,0.0,-0.94113,4e-05,7.19351]
[1776910471911,47.65,78231.37,0.0,-0.94139,4e-05,7.1669]
[1776910476773,47.65,78225.18,0.0,-0.94164,4e-05,7.14206]
[1776910477953,47.65,78220.0,0.0,-0.94185,4e-05,7.12166]
[1776910482988,47.65,78221.7,0.0,-0.94178,4e-05,7.12812]
[1776910488023,47.65,78220.14,0.0,-0.94185,4e-05,7.12178]
[1776910491044,47.65,78207.17,0.0,-0.94236,4e-05,7.0709]
[1776910492492,47.65,78207.17,0.0,-0.94236,4e-05,7.0709]
[1776910492521,47.65,78207.17,0.0,-0.94236,4e-05,7.0709]
[1776910492692,47.65,78207.17,0.0,-0.94236,4e-05,7.0709]
[1776910492719,47.65,78203.79,0.0,-0.9425,4e-05,7.05781]
[1776910494065,47.65,78197.09,0.0,-0.94276,4e-05,7.03177]
[1776910495072,47.65,78192.82,0.0,-0.94293,4e-05,7.01527]
[1776910497086,47.65,78190.49,0.0,-0.94302,4e-05,7.00648]
[1776910501114,47.65,78179.92,0.0,-0.94342,4e-05,6.96605]
[1776910502125,47.65,78174.37,0.0,-0.94364,4e-05,6.94478]
[1776910503149,47.65,78152.35,0.0,-0.94449,4e-05,6.86026]
[1776910504148,47.65,78138.44,0.0,-0.94501,4e-05,6.8074]
[1776910505157,47.65,78135.85,0.0,-0.94511,4e-05,6.79797]
[1776910509184,47.66,78131.54,0.0,-0.94525,4e-05,6.7834]
[1776910511198,47.66,78137.14,0.0,-0.94503,4e-05,6.80571]
[1776910515226,47.67,78132.48,0.0,-0.94519,4e-05,6.78973]
[1776910517240,47.67,78114.89,0.0,-0.94585,4e-05,6.72386]
[1776910518247,47.67,78105.99,0.0,-0.94618,4e-05,6.69031]
[1776910519255,47.67,78105.94,0.0,-0.94618,4e-05,6.69029]
[1776910520262,47.67,78111.86,0.0,-0.94595,4e-05,6.71284]
[1776910521269,47.67,78114.86,0.0,-0.94584,4e-05,6.72478]
[1776910523285,47.68,78111.54,0.0,-0.94595,4e-05,6.71337]
[1776910525299,47.68,78119.11,0.0,-0.94565,4e-05,6.74322]
[1776910526306,47.68,78115.07,0.0,-0.9458,4e-05,6.72844]
[1776910527313,47.68,78117.76,0.0,-0.94569,4e-05,6.73919]
[1776910528935,47.68,78117.76,0.0,-0.94569,4e-05,6.73919]
[1776910528987,47.68,78117.76,0.0,-0.94569,4e-05,6.73919]
[1776910528963,47.68,78121.99,0.0,-0.94552,4e-05,6.75629]
[1776910529195,47.68,78121.99,0.0,-0.94552,4e-05,6.75629]
[1776910534362,47.69,78117.48,0.0,-0.94569,4e-05,6.73793]
[1776910539397,47.7,78116.44,0.0,-0.94571,4e-05,6.73669]
[1776910541411,47.7,78121.15,0.0,-0.94552,4e-05,6.75562]
[1776910546447,47.71,78121.93,0.0,-0.94546,4e-05,6.76107]
[1776910548824,47.71,78130.51,0.0,-0.94512,4e-05,6.79518]
[1776910550474,47.71,78129.4,0.0,-0.94516,4e-05,6.79139]
[1776910553495,47.72,78139.3,0.0,-0.94477,4e-05,6.83047]
[1776910555509,47.72,78142.42,0.0,-0.94464,4e-05,6.8432]
[1776910556516,47.72,78156.43,0.0,-0.9441,4e-05,6.89728]
[1776910558529,47.72,78160.47,0.0,-0.94394,4e-05,6.91344]
[1776910559537,47.72,78163.05,0.0,-0.94383,4e-05,6.92363]
[1776910560551,47.72,78171.79,0.0,-0.94349,4e-05,6.95759]
[1776910561557,47.72,78181.83,0.0,-0.9431,4e-05,6.99666]
[1776910562564,47.73,78193.66,0.0,-0.94263,4e-05,7.04316]
[1776910563571,47.73,78189.5,0.0,-0.94279,4e-05,7.02748]
[1776910564585,47.73,78191.01,0.0,-0.94272,4e-05,7.03377]
[1776910565588,47.73,78199.45,0.0,-0.94239,4e-05,7.06707]
[1776910566597,47.73,78202.35,0.0,-0.94227,4e-05,7.07882]
[1776910567604,47.73,78200.86,0.0,-0.94232,4e-05,7.07338]
[1776910572639,47.74,78205.74,0.0,-0.94211,4e-05,7.09427]
[1776910573646,47.74,78211.16,0.0,-0.94189,4e-05,7.11617]
[1776910574653,47.74,78214.31,0.0,-0.94176,4e-05,7.12881]
[1776910579688,47.74,78213.27,0.0,-0.94179,4e-05,7.12616]
[1776910580695,47.74,78207.47,0.0,-0.94201,4e-05,7.10375]
[1776910582709,47.74,78211.68,0.0,-0.94184,4e-05,7.12086]
[1776910583715,47.75,78214.76,0.0,-0.94171,4e-05,7.13321]
[1776910586738,47.75,78210.72,0.0,-0.94187,4e-05,7.11824]
[1776910587744,47.75,78201.08,0.0,-0.94224,4e-05,7.08087]
[1776910588752,47.75,78197.36,0.0,-0.94239,4e-05,7.06673]
[1776910593787,47.75,78196.99,0.0,-0.94243,4e-05,7.06141]
[1776910594794,47.75,78193.45,0.0,-0.94257,4e-05,7.04764]
[1776910595801,47.75,78188.57,0.0,-0.94276,4e-05,7.0287]
[1776910600836,47.75,78187.26,0.0,-0.94281,4e-05,7.02393]
[1776910604864,47.75,78198.44,0.0,-0.94237,4e-05,7.06768]
[1776910605891,47.75,78201.93,0.0,-0.94223,4e-05,7.08128]
[1776910606880,47.75,78198.07,0.0,-0.94238,4e-05,7.0662]
[1776910611915,47.75,78197.59,0.0,-0.9424,4e-05,7.06433]
[1776910612922,47.75,78200.19,0.0,-0.9423,4e-05,7.07447]
[1776910614938,47.75,78196.61,0.0,-0.94244,4e-05,7.06088]
[1776910617958,47.76,78198.95,0.0,-0.94233,4e-05,7.07117]
[1776910619972,47.76,78201.3,0.0,-0.94223,4e-05,7.0811]
[1776910621989,47.76,78215.59,0.0,-0.94166,4e-05,7.13769]
[1776910622996,47.76,78218.03,0.0,-0.94156,4e-05,7.14754]
[1776910624004,47.76,78212.56,0.0,-0.94177,4e-05,7.12636]
[1776910625010,47.76,78202.68,0.0,-0.94216,4e-05,7.08803]
[1776910626018,47.76,78199.13,0.0,-0.9423,4e-05,7.07454]
[1776910628032,47.76,78201.78,0.0,-0.94218,4e-05,7.08563]
[1776910633068,47.77,78214.68,0.0,-0.94166,4e-05,7.13746]
[1776910634075,47.77,78217.58,0.0,-0.94154,4e-05,7.14911]
[1776910639110,47.77,78212.08,0.0,-0.94174,4e-05,7.12883]
[1776910641124,47.77,78215.44,0.0,-0.94161,4e-05,7.14257]
[1776910642131,47.77,78212.43,0.0,-0.94172,4e-05,7.13104]
[1776910646159,47.78,78216.4,0.0,-0.94155,4e-05,7.14776]
[1776910650189,47.78,78226.54,0.0,-0.94114,4e-05,7.1886]
[1776910651196,47.78,78232.3,0.0,-0.94093,4e-05,7.20756]
[1776910652203,47.78,78237.8,0.0,-0.94071,4e-05,7.22941]
[1776910653210,47.78,78240.49,0.0,-0.9406,4e-05,7.24017]
[1776910654217,47.78,78233.69,0.0,-0.94087,4e-05,7.21344]
[1776910656231,47.78,78231.98,0.0,-0.94094,4e-05,7.20703]
[1776910657238,47.78,78223.17,0.0,-0.94129,4e-05,7.17253]
[1776910658245,47.78,78222.73,0.0,-0.9413,4e-05,7.17103]
[1776910661266,47.79,78225.07,0.0,-0.9412,4e-05,7.18092]
[1776910664287,47.79,78228.65,0.0,-0.94105,4e-05,7.19564]
[1776910669322,47.79,78228.66,0.0,-0.94104,4e-05,7.19667]
[1776910670328,47.79,78224.24,0.0,-0.94122,4e-05,7.17948]
[1776910672343,47.79,78219.12,0.0,-0.94142,4e-05,7.15985]
[1776910673349,47.79,78205.27,0.0,-0.94197,4e-05,7.1055]
[1776910674357,47.79,78199.62,0.0,-0.94219,4e-05,7.08341]
[1776910675364,47.79,78193.84,0.0,-0.94242,4e-05,7.06089]
[1776910677378,47.79,78190.82,0.0,-0.94254,4e-05,7.04921]
[1776910679392,47.79,78188.03,0.0,-0.94265,4e-05,7.03848]
[1776910683420,47.79,78185.43,0.0,-0.94275,4e-05,7.02865]
[1776910685435,47.79,78187.93,0.0,-0.94265,4e-05,7.03852]
[1776910686442,47.79,78183.55,0.0,-0.94282,4e-05,7.02158]
[1776910687451,47.79,78178.99,0.0,-0.943,4e-05,7.004]
[1776910691479,47.79,78189.45,0.0,-0.94258,4e-05,7.04502]
[1776910692485,47.79,78190.58,0.0,-0.94254,4e-05,7.04945]
[1776910694500,47.79,78213.43,0.0,-0.94163,4e-05,7.13869]
[1776910695507,47.8,78217.91,0.0,-0.94145,4e-05,7.15654]
[1776910696513,47.8,78224.16,0.0,-0.9412,4e-05,7.18133]
[1776910699534,47.8,78217.07,0.0,-0.94147,4e-05,7.15413]
[1776910700542,47.8,78210.76,0.0,-0.94172,4e-05,7.12967]
[1776910704570,47.8,78215.59,0.0,-0.94154,4e-05,7.14821]
[1776910709610,47.8,78218.76,0.0,-0.94141,4e-05,7.16008]
[1776910710618,47.8,78223.53,0.0,-0.94122,4e-05,7.17907]
[1776910711625,47.8,78226.1,0.0,-0.94114,4e-05,7.18549]
[1776910716660,47.8,78223.18,0.0,-0.94125,4e-05,7.1751]
[1776910717667,47.8,78220.8,0.0,-0.94135,4e-05,7.16559]
[1776910719692,47.8,78212.32,0.0,-0.94169,4e-05,7.13207]
[1776910720690,47.8,78205.79,0.0,-0.94195,4e-05,7.10641]
[1776910721697,47.8,78203.72,0.0,-0.94203,4e-05,7.09826]
[1776910723711,47.8,78203.73,0.0,-0.94203,4e-05,7.09825]
[1776910727739,47.8,78206.86,0.0,-0.94191,4e-05,7.11041]
[1776910729753,47.8,78202.44,0.0,-0.94208,4e-05,7.09309]
[1776910734788,47.8,78203.51,0.0,-0.94204,4e-05,7.09719]
[1776910738816,47.8,78208.4,0.0,-0.94185,4e-05,7.11621]
[1776910740830,47.8,78214.68,0.0,-0.9416,4e-05,7.1407]
[1776910741837,47.8,78224.1,0.0,-0.94123,4e-05,7.1776]
[1776910742844,47.8,78225.97,0.0,-0.94115,4e-05,7.18508]
[1776910746874,47.8,78229.14,0.0,-0.94101,4e-05,7.19845]
[1776910751908,47.8,78231.71,0.0,-0.9409,4e-05,7.20957]
[1776910757951,47.81,78229.75,0.0,-0.94097,4e-05,7.20303]
[1776910759964,47.81,78236.6,0.0,-0.94069,4e-05,7.23045]
[1776910760973,47.81,78244.48,0.0,-0.94036,4e-05,7.26175]
[1776910761978,47.81,78247.68,0.0,-0.94023,4e-05,7.27453]
[1776910762986,47.81,78241.99,0.0,-0.94046,4e-05,7.25211]
[1776910763993,47.81,78234.78,0.0,-0.94075,4e-05,7.22378]
[1776910766007,47.81,78230.88,0.0,-0.94091,4e-05,7.20876]
[1776910767014,47.81,78222.96,0.0,-0.94123,4e-05,7.17741]
[1776910768021,47.81,78222.85,0.0,-0.94123,4e-05,7.17684]
[1776910773056,47.81,78219.42,0.0,-0.94141,4e-05,7.15881]
[1776910778090,47.8,78217.69,0.0,-0.94148,4e-05,7.15149]
[1776910783125,47.8,78215.11,0.0,-0.94159,4e-05,7.14087]
[1776910786147,47.8,78218.32,0.0,-0.94146,4e-05,7.15317]
[1776910791181,47.8,78218.26,0.0,-0.94147,4e-05,7.1524]
[1776910792189,47.8,78222.41,0.0,-0.94131,4e-05,7.16858]
[1776910793195,47.8,78228.83,0.0,-0.94105,4e-05,7.19368]
[1776910794203,47.8,78232.79,0.0,-0.94089,4e-05,7.2091]
[1776910796218,47.8,78178.29,0.0,-0.94306,4e-05,6.99605]
[1776910796466,47.8,78178.29,0.0,-0.94306,4e-05,6.99605]
[1776910796687,47.8,78178.29,0.0,-0.94306,4e-05,6.99605]
[1776910797224,47.8,78152.08,0.0,-0.94408,4e-05,6.8945]
[1776910798232,47.8,78137.58,0.0,-0.94464,4e-05,6.83882]
[1776910799239,47.8,78130.52,0.0,-0.94491,4e-05,6.8118]
[1776910799528,47.8,78130.52,0.0,-0.94491,4e-05,6.8118]
[1776910801710,47.8,78130.09,0.0,-0.94493,4e-05,6.81009]
[1776910805281,47.8,78139.19,0.0,-0.94458,4e-05,6.84466]
[1776910806287,47.8,78144.87,0.0,-0.94436,4e-05,6.86628]
[1776910807296,47.8,78157.63,0.0,-0.94387,4e-05,6.9151]
[1776910808303,47.8,78169.14,0.0,-0.94343,4e-05,6.95922]
[1776910809310,47.8,78167.63,0.0,-0.94349,4e-05,6.95312]
[1776910814347,47.8,78163.91,0.0,-0.94363,4e-05,6.93884]
[1776910817368,47.8,78172.87,0.0,-0.94328,4e-05,6.97406]
[1776910818375,47.8,78172.0,0.0,-0.94331,4e-05,6.97086]
[1776910819381,47.8,78167.58,0.0,-0.94348,4e-05,6.95397]
[1776910824417,47.8,78166.69,0.0,-0.94351,4e-05,6.95151]
[1776910825424,47.8,78174.95,0.0,-0.94318,4e-05,6.9836]
[1776910826431,47.8,78177.95,0.0,-0.94306,4e-05,6.99534]
[1776910827438,47.8,78181.77,0.0,-0.94291,4e-05,7.01025]
[1776910829453,47.8,78190.28,0.0,-0.94258,4e-05,7.04344]
[1776910831467,47.8,78188.82,0.0,-0.94266,4e-05,7.03395]
[1776910832474,47.8,78184.95,0.0,-0.94281,4e-05,7.01897]
[1776910834488,47.8,78188.83,0.0,-0.94266,4e-05,7.03417]
[1776910839523,47.8,78193.1,0.0,-0.94249,4e-05,7.05098]
[1776910841537,47.8,78188.38,0.0,-0.94268,4e-05,7.03268]
[1776910842544,47.8,78182.33,0.0,-0.94291,4e-05,7.00926]
[1776910844558,47.8,78188.1,0.0,-0.94268,4e-05,7.0318]
[1776910849593,47.8,78189.17,0.0,-0.94264,4e-05,7.03617]
[1776910853626,47.8,78194.02,0.0,-0.94245,4e-05,7.05518]
[1776910855640,47.8,78197.4,0.0,-0.94231,4e-05,7.06835]
[1776910860675,47.8,78194.72,0.0,-0.94242,4e-05,7.05788]
[1776910861682,47.8,78188.94,0.0,-0.94265,4e-05,7.03542]
[1776910862698,47.81,78195.06,0.0,-0.94241,4e-05,7.05926]
[1776910863705,47.81,78200.89,0.0,-0.94218,4e-05,7.08197]
[1776910865719,47.8,78202.09,0.0,-0.94213,4e-05,7.08657]
[1776910866726,47.8,78198.54,0.0,-0.94227,4e-05,7.07269]
[1776910869747,47.8,78194.11,0.0,-0.94244,4e-05,7.05543]
[1776910870754,47.8,78201.2,0.0,-0.94216,4e-05,7.08305]
[1776910871762,47.8,78213.36,0.0,-0.94168,4e-05,7.13053]
[1776910872769,47.8,78216.16,0.0,-0.94157,4e-05,7.14139]
[1776910875790,47.8,78227.55,0.0,-0.94112,4e-05,7.1857]
[1776910876797,47.8,78230.75,0.0,-0.94099,4e-05,7.19848]
[1776910878811,47.8,78224.22,0.0,-0.94125,4e-05,7.17316]
[1776910879818,47.81,78217.11,0.0,-0.94153,4e-05,7.14545]
[1776910881832,47.8,78214.95,0.0,-0.94162,4e-05,7.13669]
[1776910886868,47.8,78218.67,0.0,-0.94148,4e-05,7.15074]
[1776910887875,47.8,78212.16,0.0,-0.94174,4e-05,7.12513]
[1776910890174,47.8,78207.61,0.0,-0.94192,4e-05,7.10706]
[1776910892911,47.8,78216.08,0.0,-0.94161,4e-05,7.13619]
[1776910894925,47.8,78217.35,0.0,-0.94157,4e-05,7.14101]
[1776910895933,47.8,78223.29,0.0,-0.94133,4e-05,7.1642]
[1776910899213,47.8,78225.9,0.0,-0.94123,4e-05,7.1742]
[1776910901975,47.8,78221.87,0.0,-0.9414,4e-05,7.15774]
[1776910904224,47.8,78221.25,0.0,-0.94142,4e-05,7.15504]
[1776910905522,47.8,78221.79,0.0,-0.9414,4e-05,7.15692]
[1776910905574,47.8,78221.79,0.0,-0.9414,4e-05,7.15692]
[1776910905687,47.8,78221.79,0.0,-0.9414,4e-05,7.15692]
[1776910907010,47.8,78215.03,0.0,-0.94168,4e-05,7.13019]
[1776910909201,47.8,78212.86,0.0,-0.94176,4e-05,7.12162]
[1776910909253,47.8,78212.86,0.0,-0.94176,4e-05,7.12162]
[1776910909441,47.8,78213.16,0.0,-0.94175,4e-05,7.12273]
[1776910910031,47.8,78206.52,0.0,-0.94202,4e-05,7.09671]
[1776910912045,47.8,78204.01,0.0,-0.94212,4e-05,7.08688]
[1776910915066,47.8,78207.48,0.0,-0.94198,4e-05,7.10038]
[1776910917080,47.8,78213.43,0.0,-0.94174,4e-05,7.12355]
[1776910918086,47.8,78207.27,0.0,-0.94199,4e-05,7.0994]
[1776910921108,47.8,78197.51,0.0,-0.94238,4e-05,7.06125]
[1776910922115,47.8,78195.29,0.0,-0.94246,4e-05,7.05263]
[1776910923122,47.8,78191.91,0.0,-0.9426,4e-05,7.03953]
[1776910924233,47.8,78191.91,0.0,-0.9426,4e-05,7.03953]
[1776910924370,47.8,78191.91,0.0,-0.9426,4e-05,7.03953]
[1776910924436,47.8,78191.5,0.0,-0.94261,4e-05,7.03799]
[1776910924624,47.8,78191.5,0.0,-0.94261,4e-05,7.03799]
[1776910924692,47.8,78191.5,0.0,-0.94261,4e-05,7.03799]
[1776910927149,47.8,78198.66,0.0,-0.94233,4e-05,7.06605]
[1776910928157,47.8,78201.82,0.0,-0.9422,4e-05,7.07837]
[1776910930171,47.79,78177.77,0.0,-0.94315,4e-05,6.98452]
[1776910931178,47.8,78176.4,0.0,-0.9432,4e-05,6.97936]
[1776910934199,47.79,78172.71,0.0,-0.94336,4e-05,6.9642]
[1776910935206,47.79,78178.47,0.0,-0.94314,4e-05,6.98618]
[1776910936213,47.79,78186.37,0.0,-0.94283,4e-05,7.01692]
[1776910937220,47.79,78190.5,0.0,-0.94266,4e-05,7.03305]
[1776910939234,47.79,78184.69,0.0,-0.94289,4e-05,7.01019]
[1776910939728,47.79,78184.69,0.0,-0.94289,4e-05,7.01019]
[1776910939781,47.79,78184.69,0.0,-0.94289,4e-05,7.01019]
[1776910939938,47.79,78184.69,0.0,-0.94289,4e-05,7.01019]
[1776910941174,47.79,78184.61,0.0,-0.9429,4e-05,7.00998]
[1776910941215,47.79,78184.61,0.0,-0.9429,4e-05,7.00998]
[1776910941249,47.79,78188.44,0.0,-0.94274,4e-05,7.02493]
[1776910941437,47.79,78188.44,0.0,-0.94274,4e-05,7.02493]
[1776910942255,47.79,78194.01,0.0,-0.94252,4e-05,7.04665]
[1776910943262,47.79,78209.62,0.0,-0.94191,4e-05,7.10755]
[1776910944269,47.79,78217.1,0.0,-0.94161,4e-05,7.13676]
[1776910946283,47.79,78219.97,0.0,-0.9415,4e-05,7.1478]
[1776910951318,47.79,78225.7,0.0,-0.9413,4e-05,7.16584]
[1776910956353,47.79,78224.11,0.0,-0.94137,4e-05,7.15888]
[1776910957310,47.79,78224.11,0.0,-0.94137,4e-05,7.15888]
[1776910957359,47.79,78224.11,0.0,-0.94137,4e-05,7.15888]
[1776910957436,47.79,78224.11,0.0,-0.94137,4e-05,7.15888]
[1776910958366,47.79,78216.89,0.0,-0.94166,4e-05,7.13032]
[1776910960381,47.79,78213.54,0.0,-0.9418,4e-05,7.11706]
[1776910963405,47.79,78197.05,0.0,-0.94245,4e-05,7.05256]
[1776910964412,47.79,78189.16,0.0,-0.94276,4e-05,7.02194]
[1776910965419,47.79,78187.17,0.0,-0.94284,4e-05,7.01432]
[1776910969671,47.79,78190.35,0.0,-0.94271,4e-05,7.02703]
[1776910969695,47.79,78190.35,0.0,-0.94271,4e-05,7.02703]
[1776910969721,47.79,78190.35,0.0,-0.94271,4e-05,7.02703]
[1776910972308,47.79,78189.87,0.0,-0.94273,4e-05,7.02524]
[1776910972313,47.79,78189.87,0.0,-0.94273,4e-05,7.02524]
[1776910972443,47.79,78189.87,0.0,-0.94273,4e-05,7.02524]
[1776910972357,47.79,78188.94,0.0,-0.94277,4e-05,7.02179]
[1776910975232,47.79,78190.92,0.0,-0.94269,4e-05,7.02955]
[1776910975235,47.79,78190.92,0.0,-0.94269,4e-05,7.02955]
[1776910975442,47.79,78190.92,0.0,-0.94269,4e-05,7.02955]
[1776910976742,47.79,78191.09,0.0,-0.94268,4e-05,7.03033]
[1776910976938,47.79,78191.09,0.0,-0.94268,4e-05,7.03033]
[1776910979519,47.79,78180.62,0.0,-0.94309,4e-05,6.98955]
[1776910981113,47.79,78180.62,0.0,-0.94309,4e-05,6.98955]
[1776910981165,47.79,78180.62,0.0,-0.94309,4e-05,6.98955]
[1776910981191,47.79,78180.62,0.0,-0.94309,4e-05,6.98955]
[1776910981201,47.79,78177.65,0.0,-0.94321,4e-05,6.97741]
[1776910982973,47.79,78176.38,0.0,-0.94326,4e-05,6.9725]
[1776910983019,47.79,78176.38,0.0,-0.94326,4e-05,6.9725]
[1776910983193,47.79,78176.38,0.0,-0.94326,4e-05,6.9725]
[1776910983294,47.79,78175.86,0.0,-0.94329,4e-05,6.96986]
[1776910984554,47.79,78168.13,0.0,-0.94359,4e-05,6.93973]
[1776910988582,47.78,78161.53,0.0,-0.94386,4e-05,6.91328]
[1776910990112,47.78,78161.53,0.0,-0.94386,4e-05,6.91328]
[1776910990164,47.78,78161.53,0.0,-0.94386,4e-05,6.91328]
[1776910990189,47.78,78161.53,0.0,-0.94386,4e-05,6.91328]
[1776910990291,47.78,78160.29,0.0,-0.94391,4e-05,6.90808]
[1776910992610,47.78,78163.79,0.0,-0.94378,4e-05,6.92111]
[1776910993617,47.78,78157.53,0.0,-0.94403,4e-05,6.89681]
[1776910994624,47.78,78148.18,0.0,-0.94439,4e-05,6.86077]
[1776910995631,47.78,78152.2,0.0,-0.94424,4e-05,6.87603]
[1776910996494,47.78,78152.2,0.0,-0.94424,4e-05,6.87603]
[1776910996639,47.78,78152.2,0.0,-0.94424,4e-05,6.87603]
[1776910996691,47.78,78152.2,0.0,-0.94424,4e-05,6.87603]
[1776911000131,47.78,78150.62,0.0,-0.9443,4e-05,6.86948]
[1776911000191,47.78,78150.62,0.0,-0.9443,4e-05,6.86948]
[1776911000438,47.78,78150.62,0.0,-0.9443,4e-05,6.86948]
[1776911000447,47.78,78151.11,0.0,-0.94429,4e-05,6.87107]
[1776911002680,47.78,78154.93,0.0,-0.94414,4e-05,6.88544]
[1776911003967,47.78,78154.93,0.0,-0.94414,4e-05,6.88544]
[1776911004198,47.78,78154.93,0.0,-0.94414,4e-05,6.88544]
[1776911004283,47.78,78154.93,0.0,-0.94414,4e-05,6.88544]
[1776911004442,47.78,78154.93,0.0,-0.94414,4e-05,6.88544]
[1776911004323,47.77,78159.76,0.0,-0.94396,4e-05,6.90363]
[1776911004694,47.77,78153.52,0.0,-0.9442,4e-05,6.87967]
[1776911005701,47.77,78139.5,0.0,-0.94474,4e-05,6.82587]
[1776911006708,47.77,78137.16,0.0,-0.94483,4e-05,6.81687]
[1776911009729,47.77,78141.24,0.0,-0.94468,4e-05,6.83147]
[1776911010736,47.77,78144.67,0.0,-0.94456,4e-05,6.8441]
[1776911012329,47.77,78144.67,0.0,-0.94456,4e-05,6.8441]
[1776911012333,47.77,78144.67,0.0,-0.94456,4e-05,6.8441]
[1776911012444,47.77,78144.67,0.0,-0.94456,4e-05,6.8441]
[1776911013571,47.77,78145.6,0.0,-0.94456,4e-05,6.84283]
[1776911013621,47.77,78145.6,0.0,-0.94456,4e-05,6.84283]
[1776911013689,47.77,78145.6,0.0,-0.94456,4e-05,6.84283]
[1776911013759,47.77,78145.04,0.0,-0.94459,4e-05,6.84019]
[1776911014766,47.76,78137.15,0.0,-0.94489,4e-05,6.80957]
[1776911015773,47.76,78127.93,0.0,-0.94525,4e-05,6.77403]
[1776911016780,47.76,78126.92,0.0,-0.94529,4e-05,6.76981]
[1776911018141,47.76,78126.92,0.0,-0.94529,4e-05,6.76981]
[1776911018191,47.76,78126.92,0.0,-0.94529,4e-05,6.76981]
[1776911018438,47.76,78126.92,0.0,-0.94529,4e-05,6.76981]
[1776911019084,47.76,78127.57,0.0,-0.94527,4e-05,6.77152]
[1776911019136,47.76,78127.57,0.0,-0.94527,4e-05,6.77152]
[1776911019195,47.76,78127.57,0.0,-0.94527,4e-05,6.77152]
[1776911019238,47.76,78127.28,0.0,-0.94529,4e-05,6.77004]
[1776911019801,47.76,78132.2,0.0,-0.9451,4e-05,6.78875]
[1776911020808,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911021529,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911021694,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911021739,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911022338,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911022439,47.76,78138.24,0.0,-0.94488,4e-05,6.81136]
[1776911023342,47.76,78139.26,0.0,-0.94485,4e-05,6.81435]
[1776911023346,47.76,78139.26,0.0,-0.94485,4e-05,6.81435]
[1776911023437,47.76,78139.26,0.0,-0.94485,4e-05,6.81435]
[1776911023444,47.75,78136.36,0.0,-0.94496,4e-05,6.80287]
[1776911024836,47.75,78130.54,0.0,-0.94519,4e-05,6.78029]
[1776911026043,47.75,78130.54,0.0,-0.94519,4e-05,6.78029]
[1776911026091,47.75,78130.54,0.0,-0.94519,4e-05,6.78029]
[1776911026191,47.75,78130.54,0.0,-0.94519,4e-05,6.78029]
[1776911027173,47.75,78131.58,0.0,-0.94516,4e-05,6.78346]
[1776911027193,47.75,78131.58,0.0,-0.94516,4e-05,6.78346]
[1776911027216,47.75,78131.58,0.0,-0.94516,4e-05,6.78346]
[1776911027318,47.75,78129.67,0.0,-0.94523,4e-05,6.77581]
[1776911030976,47.75,78128.86,0.0,-0.94527,4e-05,6.77196]
[1776911031191,47.75,78128.86,0.0,-0.94527,4e-05,6.77196]
[1776911031293,47.75,78129.02,0.0,-0.94527,4e-05,6.77181]
[1776911032052,47.75,78129.02,0.0,-0.94527,4e-05,6.77181]
[1776911032075,47.75,78129.02,0.0,-0.94527,4e-05,6.77181]
[1776911032189,47.75,78129.02,0.0,-0.94527,4e-05,6.77181]
[1776911032264,47.75,78139.16,0.0,-0.94489,4e-05,6.80998]
[1776911034086,47.75,78139.91,0.0,-0.94486,4e-05,6.81284]
[1776911034137,47.75,78139.91,0.0,-0.94486,4e-05,6.81284]
[1776911034187,47.75,78139.91,0.0,-0.94486,4e-05,6.81284]
[1776911034288,47.74,78133.69,0.0,-0.94511,4e-05,6.78829]
[1776911035913,47.74,78142.0,0.0,-0.9448,4e-05,6.81955]
[1776911037340,47.74,78142.0,0.0,-0.9448,4e-05,6.81955]
[1776911037388,47.74,78142.0,0.0,-0.9448,4e-05,6.81955]
[1776911037448,47.74,78142.0,0.0,-0.9448,4e-05,6.81955]
[1776911037434,47.74,78143.25,0.0,-0.94476,4e-05,6.8234]
[1776911038434,47.74,78143.25,0.0,-0.94476,4e-05,6.8234]
[1776911038443,47.74,78143.25,0.0,-0.94476,4e-05,6.8234]
[1776911038489,47.74,78144.89,0.0,-0.9447,4e-05,6.82919]
[1776911038695,47.74,78144.89,0.0,-0.9447,4e-05,6.82919]
[1776911039332,47.74,78144.89,0.0,-0.9447,4e-05,6.82919]
[1776911039946,47.74,78158.73,0.0,-0.94417,4e-05,6.88171]
[1776911040953,47.74,78156.42,0.0,-0.94426,4e-05,6.8727]
[1776911041961,47.74,78147.05,0.0,-0.94462,4e-05,6.83668]
[1776911042906,47.74,78147.05,0.0,-0.94462,4e-05,6.83668]
[1776911042966,47.73,78141.2,0.0,-0.94485,4e-05,6.81386]
[1776911043833,47.73,78141.2,0.0,-0.94485,4e-05,6.81386]
[1776911043992,47.73,78141.2,0.0,-0.94485,4e-05,6.81386]
[1776911044066,47.73,78140.73,0.0,-0.94488,4e-05,6.81162]
[1776911045989,47.73,78136.65,0.0,-0.94504,4e-05,6.7952]
[1776911047380,47.73,78136.65,0.0,-0.94504,4e-05,6.7952]
[1776911047432,47.73,78136.65,0.0,-0.94504,4e-05,6.7952]
[1776911047440,47.73,78136.65,0.0,-0.94504,4e-05,6.7952]
[1776911048523,47.73,78135.59,0.0,-0.94509,4e-05,6.79032]
[1776911048524,47.73,78136.94,0.0,-0.94504,4e-05,6.79506]
[1776911048575,47.73,78136.94,0.0,-0.94504,4e-05,6.79506]
[1776911048687,47.73,78136.94,0.0,-0.94504,4e-05,6.79506]
[1776911049010,47.73,78137.3,0.0,-0.94503,4e-05,6.79643]
[1776911053152,47.72,78136.69,0.0,-0.94506,4e-05,6.79289]
[1776911053189,47.72,78136.69,0.0,-0.94506,4e-05,6.79289]
[1776911053540,47.72,78136.69,0.0,-0.94506,4e-05,6.79289]
[1776911053592,47.72,78136.23,0.0,-0.94509,4e-05,6.79034]
[1776911053698,47.72,78136.23,0.0,-0.94509,4e-05,6.79034]
[1776911054045,47.72,78137.02,0.0,-0.94506,4e-05,6.79335]
[1776911057110,47.72,78139.66,0.0,-0.94497,4e-05,6.80261]
[1776911057298,47.72,78139.66,0.0,-0.94497,4e-05,6.80261]
[1776911057351,47.72,78139.66,0.0,-0.94497,4e-05,6.80261]
[1776911057438,47.72,78139.66,0.0,-0.94497,4e-05,6.80261]
[1776911057646,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911057689,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911057844,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911058249,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911058390,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911058436,47.72,78142.5,0.0,-0.94487,4e-05,6.81262]
[1776911058491,47.72,78147.45,0.0,-0.94468,4e-05,6.8311]
[1776911060938,47.72,78149.32,0.0,-0.94462,4e-05,6.83779]
[1776911061190,47.72,78149.32,0.0,-0.94462,4e-05,6.83779]
[1776911062054,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062106,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062192,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062282,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062285,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062441,47.71,78151.75,0.0,-0.94453,4e-05,6.84615]
[1776911062542,47.71,78150.18,0.0,-0.94459,4e-05,6.84006]
[1776911067698,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911067702,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911067939,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911068071,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911068113,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911068192,47.71,78152.1,0.0,-0.94453,4e-05,6.84591]
[1776911068294,47.71,78151.88,0.0,-0.94455,4e-05,6.8441]
[1776911071164,47.7,78147.28,0.0,-0.94477,4e-05,6.82173]
[1776911071777,47.7,78147.28,0.0,-0.94477,4e-05,6.82173]
[1776911071823,47.7,78147.28,0.0,-0.94477,4e-05,6.82173]
[1776911071936,47.7,78147.28,0.0,-0.94477,4e-05,6.82173]
[1776911072171,47.7,78142.19,0.0,-0.94497,4e-05,6.80182]
[1776911072597,47.7,78142.19,0.0,-0.94497,4e-05,6.80182]
[1776911072641,47.7,78142.19,0.0,-0.94497,4e-05,6.80182]
[1776911072692,47.7,78142.19,0.0,-0.94497,4e-05,6.80182]
[1776911073178,47.7,78143.38,0.0,-0.94492,4e-05,6.80633]
[1776911075868,47.7,78146.22,0.0,-0.94481,4e-05,6.81715]
[1776911075916,47.7,78146.22,0.0,-0.94481,4e-05,6.81715]
[1776911075936,47.7,78146.22,0.0,-0.94481,4e-05,6.81715]
[1776911076199,47.7,78151.54,0.0,-0.94461,4e-05,6.83746]
[1776911076639,47.7,78151.54,0.0,-0.94461,4e-05,6.83746]
[1776911076692,47.7,78151.54,0.0,-0.94461,4e-05,6.83746]
[1776911076939,47.7,78151.54,0.0,-0.94461,4e-05,6.83746]
[1776911077206,47.7,78152.87,0.0,-0.94456,4e-05,6.8425]
[1776911082243,47.7,78152.88,0.0,-0.94456,4e-05,6.84221]
[1776911083070,47.7,78152.88,0.0,-0.94456,4e-05,6.84221]
[1776911083123,47.7,78152.88,0.0,-0.94456,4e-05,6.84221]
[1776911083191,47.7,78152.88,0.0,-0.94456,4e-05,6.84221]
[1776911083482,47.7,78152.88,0.0,-0.94456,4e-05,6.84221]
[1776911083572,47.7,78152.34,0.0,-0.94458,4e-05,6.84008]
[1776911083817,47.7,78152.34,0.0,-0.94458,4e-05,6.84008]
[1776911083835,47.7,78152.34,0.0,-0.94458,4e-05,6.84008]
[1776911084151,47.7,78152.34,0.0,-0.94458,4e-05,6.84008]
[1776911084257,47.7,78137.13,0.0,-0.94517,4e-05,6.78196]
[1776911085265,47.7,78125.6,0.0,-0.94561,4e-05,6.73777]
[1776911086271,47.7,78125.09,0.0,-0.94563,4e-05,6.73554]
[1776911087465,47.7,78125.09,0.0,-0.94563,4e-05,6.73554]
[1776911088285,47.7,78120.45,0.0,-0.94581,4e-05,6.71738]
[1776911090149,47.7,78120.78,0.0,-0.9458,4e-05,6.71836]
[1776911091306,47.7,78113.65,0.0,-0.94607,4e-05,6.69113]
[1776911093320,47.69,78111.29,0.0,-0.94617,4e-05,6.68151]
[1776911093617,47.69,78111.29,0.0,-0.94617,4e-05,6.68151]
[1776911093728,47.69,78111.29,0.0,-0.94617,4e-05,6.68151]
[1776911093830,47.69,78111.29,0.0,-0.94617,4e-05,6.68151]
[1776911095334,47.69,78118.08,0.0,-0.94592,4e-05,6.70675]
[1776911096690,47.69,78118.84,0.0,-0.94589,4e-05,6.70937]
[1776911097415,47.69,78118.84,0.0,-0.94589,4e-05,6.70937]
[1776911097460,47.69,78118.84,0.0,-0.94589,4e-05,6.70937]
[1776911097487,47.69,78116.9,0.0,-0.94597,4e-05,6.70177]
[1776911099363,47.69,78112.38,0.0,-0.94614,4e-05,6.6842]
[1776911100200,47.69,78112.38,0.0,-0.94614,4e-05,6.6842]
[1776911101377,47.69,78125.07,0.0,-0.94567,4e-05,6.73176]
[1776911102384,47.69,78124.01,0.0,-0.94571,4e-05,6.72744]
[1776911103072,47.69,78124.01,0.0,-0.94571,4e-05,6.72744]
[1776911103187,47.69,78124.01,0.0,-0.94571,4e-05,6.72744]
[1776911103297,47.69,78124.01,0.0,-0.94571,4e-05,6.72744]
[1776911104596,47.69,78103.11,0.0,-0.94649,4e-05,6.64861]
[1776911105415,47.69,78089.91,0.0,-0.94699,4e-05,6.59899]
[1776911106421,47.69,78084.65,0.0,-0.94718,4e-05,6.5792]
[1776911108018,47.69,78085.9,0.0,-0.94714,4e-05,6.58381]
[1776911109442,47.69,78079.41,0.0,-0.94738,4e-05,6.55943]
[1776911110276,47.69,78079.41,0.0,-0.94738,4e-05,6.55943]
[1776911110464,47.69,78044.62,0.0,-0.94865,4e-05,6.43035]
[1776911111471,47.69,78037.63,0.0,-0.9489,4e-05,6.40475]
[1776911112477,47.69,78042.07,0.0,-0.94874,4e-05,6.42131]
[1776911113489,47.69,78058.01,0.0,-0.94816,4e-05,6.48039]
[1776911113721,47.69,78058.01,0.0,-0.94816,4e-05,6.48039]
[1776911114495,47.69,78062.15,0.0,-0.94801,4e-05,6.49583]
[1776911117522,47.69,78066.6,0.0,-0.94784,4e-05,6.51257]
[1776911117703,47.69,78066.6,0.0,-0.94784,4e-05,6.51257]
[1776911118526,47.69,78035.37,0.0,-0.94897,4e-05,6.39715]
[1776911119533,47.69,78026.77,0.0,-0.94928,4e-05,6.36585]
[1776911120539,47.69,78025.55,0.0,-0.94932,4e-05,6.36166]
[1776911121721,47.69,78024.82,0.0,-0.94935,4e-05,6.35926]
[1776911124567,47.69,78030.89,0.0,-0.94912,4e-05,6.38235]
[1776911126582,47.7,78034.62,0.0,-0.94898,4e-05,6.39653]
[1776911129606,47.7,78025.95,0.0,-0.94929,4e-05,6.36537]
[1776911130227,47.7,78025.95,0.0,-0.94929,4e-05,6.36537]
[1776911130610,47.7,78018.09,0.0,-0.94956,4e-05,6.33688]
[1776911131617,47.7,78015.26,0.0,-0.94969,4e-05,6.32317]
[1776911133305,47.7,78014.31,0.0,-0.94972,4e-05,6.32003]
[1776911135645,47.7,78018.58,0.0,-0.94956,4e-05,6.33664]
[1776911137659,47.7,78022.59,0.0,-0.94941,4e-05,6.35191]
[1776911140266,47.71,78022.11,0.0,-0.94942,4e-05,6.35044]
[1776911140680,47.71,78030.6,0.0,-0.94911,4e-05,6.38213]
[1776911141687,47.71,78035.2,0.0,-0.94894,4e-05,6.39926]
[1776911144264,47.71,78037.43,0.0,-0.94886,4e-05,6.40767]
[1776911147729,47.71,78051.92,0.0,-0.94833,4e-05,6.46205]
[1776911148736,47.71,78056.06,0.0,-0.94817,4e-05,6.47748]
[1776911149744,47.71,78067.01,0.0,-0.94777,4e-05,6.51818]
[1776911150752,47.71,78072.45,0.0,-0.94757,4e-05,6.53844]
[1776911151759,47.71,78079.12,0.0,-0.94733,4e-05,6.56329]
[1776911152766,47.71,78075.93,0.0,-0.94745,4e-05,6.55133]
[1776911154780,47.71,78080.34,0.0,-0.94728,4e-05,6.56771]
[1776911155787,47.71,78084.43,0.0,-0.94713,4e-05,6.58294]
[1776911157083,47.71,78084.43,0.0,-0.94713,4e-05,6.58294]
[1776911157802,47.71,78091.54,0.0,-0.94687,4e-05,6.60939]
[1776911158808,47.71,78097.54,0.0,-0.94665,4e-05,6.63218]
[1776911159815,47.71,78110.96,0.0,-0.94614,4e-05,6.68295]
[1776911161081,47.71,78110.96,0.0,-0.94614,4e-05,6.68295]
[1776911161167,47.71,78116.0,0.0,-0.94595,4e-05,6.70215]
[1776911161837,47.71,78130.37,0.0,-0.94541,4e-05,6.75674]
[1776911162846,47.71,78135.04,0.0,-0.94523,4e-05,6.77453]
[1776911163852,47.71,78124.32,0.0,-0.94564,4e-05,6.73383]
[1776911164859,47.71,78116.72,0.0,-0.94592,4e-05,6.70512]
[1776911166873,47.71,78116.76,0.0,-0.94592,4e-05,6.70552]
[1776911167706,47.71,78116.76,0.0,-0.94592,4e-05,6.70552]
[1776911167900,47.71,78123.22,0.0,-0.94567,4e-05,6.73009]
[1776911171261,47.71,78122.98,0.0,-0.94568,4e-05,6.72935]
[1776911171661,47.71,78122.98,0.0,-0.94568,4e-05,6.72935]
[1776911171713,47.71,78122.6,0.0,-0.94569,4e-05,6.72807]
[1776911172206,47.71,78122.6,0.0,-0.94569,4e-05,6.72807]
[1776911173566,47.71,78123.4,0.0,-0.94566,4e-05,6.7311]
[1776911173622,47.72,78123.88,0.0,-0.94564,4e-05,6.73307]
[1776911173690,47.72,78123.88,0.0,-0.94564,4e-05,6.73307]
[1776911173833,47.72,78123.88,0.0,-0.94564,4e-05,6.73307]
[1776911175334,47.72,78124.48,0.0,-0.94562,4e-05,6.73534]
[1776911175679,47.72,78124.48,0.0,-0.94562,4e-05,6.73534]
[1776911175439,47.72,78123.83,0.0,-0.94564,4e-05,6.73295]
[1776911175992,47.72,78087.91,0.0,-0.94699,4e-05,6.59761]
[1776911176997,47.72,78086.85,0.0,-0.94703,4e-05,6.59359]
[1776911178818,47.71,78085.16,0.0,-0.94709,4e-05,6.58716]
[1776911179122,47.71,78085.16,0.0,-0.94709,4e-05,6.58716]
[1776911179167,47.71,78085.16,0.0,-0.94709,4e-05,6.58716]
[1776911179860,47.71,78084.35,0.0,-0.94712,4e-05,6.58403]
[1776911182659,47.71,78088.34,0.0,-0.94698,4e-05,6.59858]
[1776911183984,47.71,78088.82,0.0,-0.94696,4e-05,6.60038]
[1776911184083,47.71,78088.82,0.0,-0.94696,4e-05,6.60038]
[1776911184212,47.71,78088.82,0.0,-0.94696,4e-05,6.60038]
[1776911184313,47.71,78090.82,0.0,-0.94689,4e-05,6.60775]
[1776911185063,47.71,78094.29,0.0,-0.94676,4e-05,6.62063]
[1776911186069,47.71,78098.38,0.0,-0.94661,4e-05,6.63584]
[1776911188548,47.71,78099.77,0.0,-0.94656,4e-05,6.64088]
[1776911188557,47.71,78099.77,0.0,-0.94656,4e-05,6.64088]
[1776911188618,47.71,78097.66,0.0,-0.94664,4e-05,6.6326]
[1776911192301,47.71,78095.4,0.0,-0.94676,4e-05,6.62]
[1776911192354,47.71,78095.4,0.0,-0.94676,4e-05,6.62]
[1776911192443,47.71,78095.4,0.0,-0.94676,4e-05,6.62]
[1776911192456,47.71,78094.4,0.0,-0.9468,4e-05,6.61594]
[1776911195133,47.71,78090.55,0.0,-0.94694,4e-05,6.60123]
[1776911198061,47.71,78089.8,0.0,-0.94697,4e-05,6.59818]
[1776911198063,47.71,78089.8,0.0,-0.94697,4e-05,6.59818]
[1776911198195,47.71,78089.8,0.0,-0.94697,4e-05,6.59818]
[1776911198218,47.71,78090.15,0.0,-0.94696,4e-05,6.59937]
[1776911200168,47.71,78093.57,0.0,-0.94684,4e-05,6.61195]
[1776911203189,47.71,78090.22,0.0,-0.94697,4e-05,6.59898]
[1776911204000,47.71,78090.22,0.0,-0.94697,4e-05,6.59898]
[1776911204056,47.71,78090.22,0.0,-0.94697,4e-05,6.59898]
[1776911204193,47.71,78090.22,0.0,-0.94697,4e-05,6.59898]
[1776911204196,47.71,78090.37,0.0,-0.94696,4e-05,6.59942]
[1776911206226,47.7,78082.33,0.0,-0.94726,4e-05,6.56911]
[1776911207380,47.7,78082.33,0.0,-0.94726,4e-05,6.56911]
[1776911207427,47.7,78082.33,0.0,-0.94726,4e-05,6.56911]
[1776911207447,47.7,78082.33,0.0,-0.94726,4e-05,6.56911]
[1776911207528,47.7,78086.23,0.0,-0.94712,4e-05,6.58351]
[1776911208240,47.7,78093.56,0.0,-0.94685,4e-05,6.61097]
[1776911210254,47.7,78092.89,0.0,-0.94688,4e-05,6.60816]
[1776911211832,47.7,78092.41,0.0,-0.94689,4e-05,6.60622]
[1776911211862,47.7,78092.41,0.0,-0.94689,4e-05,6.60622]
[1776911211939,47.7,78092.41,0.0,-0.94689,4e-05,6.60622]
[1776911212268,47.7,78092.19,0.0,-0.9469,4e-05,6.60525]
[1776911217280,47.7,78092.85,0.0,-0.94689,4e-05,6.60719]
[1776911217381,47.7,78092.85,0.0,-0.94689,4e-05,6.60719]
[1776911217437,47.7,78092.85,0.0,-0.94689,4e-05,6.60719]
[1776911217522,47.7,78088.1,0.0,-0.94706,4e-05,6.58912]
[1776911220761,47.7,78089.97,0.0,-0.947,4e-05,6.59591]
[1776911220814,47.7,78089.97,0.0,-0.947,4e-05,6.59591]
[1776911220956,47.7,78089.97,0.0,-0.947,4e-05,6.59591]
[1776911221334,47.7,78083.26,0.0,-0.94725,4e-05,6.57069]
[1776911222341,47.7,78079.59,0.0,-0.94738,4e-05,6.55686]
[1776911224354,47.7,78075.8,0.0,-0.94752,4e-05,6.54259]
[1776911229390,47.7,78074.45,0.0,-0.94758,4e-05,6.53736]
[1776911231404,47.7,78080.19,0.0,-0.94737,4e-05,6.55869]
[1776911232864,47.7,78082.44,0.0,-0.94728,4e-05,6.56705]
[1776911233078,47.7,78082.44,0.0,-0.94728,4e-05,6.56705]
[1776911233194,47.7,78082.44,0.0,-0.94728,4e-05,6.56705]
[1776911233418,47.7,78089.9,0.0,-0.94701,4e-05,6.59487]
[1776911235432,47.7,78090.63,0.0,-0.94698,4e-05,6.59765]
[1776911240467,47.7,78091.39,0.0,-0.94696,4e-05,6.59979]
[1776911242711,47.7,78093.79,0.0,-0.94687,4e-05,6.6089]
[1776911248523,47.7,78095.03,0.0,-0.94681,4e-05,6.61499]
[1776911250538,47.7,78097.47,0.0,-0.94671,4e-05,6.62462]
[1776911256580,47.71,78090.33,0.0,-0.94699,4e-05,6.59548]
[1776911260607,47.71,78091.26,0.0,-0.94695,4e-05,6.60002]
[1776911262622,47.71,78087.01,0.0,-0.9471,4e-05,6.58463]
[1776911263629,47.71,78084.22,0.0,-0.9472,4e-05,6.57407]
[1776911268664,47.71,78083.33,0.0,-0.94724,4e-05,6.57025]
[1776911270677,47.71,78086.12,0.0,-0.94714,4e-05,6.58047]
[1776911275713,47.71,78084.3,0.0,-0.94721,4e-05,6.57303]
[1776911278115,47.71,78085.21,0.0,-0.94718,4e-05,6.5762]
[1776911278406,47.71,78085.21,0.0,-0.94718,4e-05,6.5762]
[1776911278522,47.71,78085.21,0.0,-0.94718,4e-05,6.5762]
[1776911278734,47.7,78078.49,0.0,-0.94743,4e-05,6.551]
[1776911280716,47.7,78078.23,0.0,-0.94744,4e-05,6.54995]
[1776911280748,47.7,78077.82,0.0,-0.94746,4e-05,6.54835]
[1776911282115,47.7,78077.06,0.0,-0.94749,4e-05,6.54544]
[1776911287799,47.7,78074.82,0.0,-0.94757,4e-05,6.53671]
[1776911289017,47.7,78074.82,0.0,-0.94757,4e-05,6.53671]
[1776911289194,47.7,78074.82,0.0,-0.94757,4e-05,6.53671]
[1776911289217,47.7,78074.82,0.0,-0.94757,4e-05,6.53671]
[1776911289296,47.7,78074.12,0.0,-0.9476,4e-05,6.53405]
[1776911290147,47.7,78074.12,0.0,-0.9476,4e-05,6.53405]
[1776911290192,47.7,78074.12,0.0,-0.9476,4e-05,6.53405]
[1776911290294,47.7,78073.36,0.0,-0.94763,4e-05,6.53117]
[1776911290820,47.7,78077.57,0.0,-0.94747,4e-05,6.54682]
[1776911291827,47.7,78082.93,0.0,-0.94728,4e-05,6.56675]
[1776911294244,47.7,78083.21,0.0,-0.94727,4e-05,6.5677]
[1776911294384,47.7,78083.21,0.0,-0.94727,4e-05,6.5677]
[1776911294437,47.7,78083.21,0.0,-0.94727,4e-05,6.5677]
[1776911294538,47.7,78084.3,0.0,-0.94723,4e-05,6.57158]
[1776911296862,47.7,78092.56,0.0,-0.94692,4e-05,6.60228]
[1776911298876,47.7,78096.73,0.0,-0.94677,4e-05,6.61761]
[1776911301939,47.7,78096.91,0.0,-0.94676,4e-05,6.61876]
[1776911301948,47.7,78096.91,0.0,-0.94676,4e-05,6.61876]
[1776911302190,47.7,78096.91,0.0,-0.94676,4e-05,6.61876]
[1776911302270,47.7,78096.84,0.0,-0.94676,4e-05,6.61873]
[1776911305925,47.71,78093.05,0.0,-0.94689,4e-05,6.60549]
[1776911307939,47.71,78087.77,0.0,-0.94709,4e-05,6.58584]
[1776911309387,47.71,78087.77,0.0,-0.94709,4e-05,6.58584]
[1776911309431,47.71,78087.77,0.0,-0.94709,4e-05,6.58584]
[1776911309692,47.71,78087.77,0.0,-0.94709,4e-05,6.58584]
[1776911309794,47.7,78086.57,0.0,-0.94713,4e-05,6.58114]
[1776911314988,47.7,78082.46,0.0,-0.94732,4e-05,6.56154]
[1776911315994,47.7,78077.06,0.0,-0.94752,4e-05,6.54133]
[1776911318009,47.7,78074.9,0.0,-0.9476,4e-05,6.53321]
[1776911320026,47.7,78063.87,0.0,-0.948,4e-05,6.49216]
[1776911321034,47.7,78041.18,0.0,-0.94883,4e-05,6.40836]
[1776911322041,47.7,78036.07,0.0,-0.94901,4e-05,6.38975]
[1776911327311,47.71,78034.32,0.0,-0.94906,4e-05,6.38412]
[1776911327363,47.71,78034.32,0.0,-0.94906,4e-05,6.38412]
[1776911327436,47.71,78034.32,0.0,-0.94906,4e-05,6.38412]
[1776911328084,47.71,78028.76,0.0,-0.94926,4e-05,6.36416]
[1776911329091,47.71,78032.42,0.0,-0.94913,4e-05,6.37782]
[1776911330098,47.71,78035.79,0.0,-0.949,4e-05,6.39042]
[1776911334126,47.71,78040.18,0.0,-0.94884,4e-05,6.40738]
[1776911336140,47.71,78047.82,0.0,-0.94856,4e-05,6.4359]
[1776911337147,47.71,78048.86,0.0,-0.94852,4e-05,6.43987]
[1776911338980,47.71,78048.67,0.0,-0.94852,4e-05,6.4393]
[1776911339020,47.71,78048.67,0.0,-0.94852,4e-05,6.4393]
[1776911339187,47.71,78048.67,0.0,-0.94852,4e-05,6.4393]
[1776911339282,47.71,78049.62,0.0,-0.94849,4e-05,6.44294]
[1776911341175,47.71,78054.28,0.0,-0.94831,4e-05,6.4604]
[1776911343191,47.71,78058.65,0.0,-0.94815,4e-05,6.47674]
[1776911345205,47.71,78070.87,0.0,-0.94771,4e-05,6.52221]
[1776911346212,47.71,78080.14,0.0,-0.94736,4e-05,6.55673]
[1776911347220,47.71,78081.78,0.0,-0.9473,4e-05,6.56279]
[1776911349234,47.71,78078.24,0.0,-0.94744,4e-05,6.54944]
[1776911352255,47.71,78074.61,0.0,-0.94757,4e-05,6.53576]
[1776911354269,47.71,78078.94,0.0,-0.94741,4e-05,6.55181]
[1776911356514,47.71,78080.08,0.0,-0.94737,4e-05,6.556]
[1776911356566,47.71,78080.08,0.0,-0.94737,4e-05,6.556]
[1776911356689,47.71,78080.08,0.0,-0.94737,4e-05,6.556]
[1776911356716,47.71,78080.84,0.0,-0.94735,4e-05,6.55868]
[1776911358297,47.71,78076.35,0.0,-0.94751,4e-05,6.54187]
[1776911363334,47.71,78065.68,0.0,-0.94791,4e-05,6.50194]
[1776911364341,47.71,78061.57,0.0,-0.94806,4e-05,6.48671]
[1776911368393,47.71,78063.35,0.0,-0.94799,4e-05,6.49341]
[1776911368437,47.71,78063.35,0.0,-0.94799,4e-05,6.49341]
[1776911368445,47.71,78063.35,0.0,-0.94799,4e-05,6.49341]
[1776911368729,47.71,78064.12,0.0,-0.94796,4e-05,6.49631]
[1776911370672,47.71,78064.05,0.0,-0.94796,4e-05,6.49605]
[1776911370691,47.71,78064.05,0.0,-0.94796,4e-05,6.49605]
[1776911370773,47.71,78063.74,0.0,-0.94797,4e-05,6.49494]
[1776911376309,47.71,78065.32,0.0,-0.94794,4e-05,6.49715]
[1776911376363,47.71,78065.32,0.0,-0.94794,4e-05,6.49715]
[1776911376437,47.71,78065.32,0.0,-0.94794,4e-05,6.49715]
[1776911376539,47.71,78066.45,0.0,-0.9479,4e-05,6.50136]
[1776911382466,47.71,78066.13,0.0,-0.94791,4e-05,6.50027]
[1776911387246,47.71,78065.57,0.0,-0.94793,4e-05,6.49824]
[1776911387437,47.71,78065.57,0.0,-0.94793,4e-05,6.49824]
[1776911387470,47.71,78065.57,0.0,-0.94793,4e-05,6.49824]
[1776911387502,47.71,78063.71,0.0,-0.948,4e-05,6.49136]
[1776911388683,47.71,78063.71,0.0,-0.948,4e-05,6.49136]
[1776911388784,47.71,78062.55,0.0,-0.94804,4e-05,6.4871]
[1776911388935,47.71,78062.55,0.0,-0.94804,4e-05,6.4871]
[1776911393589,47.71,78063.58,0.0,-0.948,4e-05,6.49101]
[1776911393635,47.71,78063.58,0.0,-0.948,4e-05,6.49101]
[1776911393694,47.71,78063.58,0.0,-0.948,4e-05,6.49101]
[1776911393736,47.71,78062.45,0.0,-0.94804,4e-05,6.48687]
[1776911399586,47.71,78063.6,0.0,-0.948,4e-05,6.49131]
[1776911401599,47.71,78071.38,0.0,-0.94772,4e-05,6.52026]
[1776911402606,47.71,78062.86,0.0,-0.94803,4e-05,6.48865]
[1776911403614,47.71,78064.03,0.0,-0.94798,4e-05,6.49297]
[1776911404621,47.71,78076.81,0.0,-0.94752,4e-05,6.54051]
[1776911405628,47.71,78083.14,0.0,-0.94728,4e-05,6.56421]
[1776911406508,47.71,78083.14,0.0,-0.94728,4e-05,6.56421]
[1776911406552,47.71,78083.14,0.0,-0.94728,4e-05,6.56421]
[1776911406692,47.71,78083.14,0.0,-0.94728,4e-05,6.56421]
[1776911406793,47.72,78082.16,0.0,-0.94731,4e-05,6.5612]
[1776911408649,47.72,78078.93,0.0,-0.94743,4e-05,6.54947]
[1776911410514,47.72,78076.31,0.0,-0.94752,4e-05,6.54034]
[1776911410570,47.72,78076.31,0.0,-0.94752,4e-05,6.54034]
[1776911410695,47.72,78076.31,0.0,-0.94752,4e-05,6.54034]
[1776911410769,47.72,78075.21,0.0,-0.94755,4e-05,6.53658]
[1776911411186,47.72,78075.21,0.0,-0.94755,4e-05,6.53658]
[1776911411437,47.72,78075.21,0.0,-0.94755,4e-05,6.53658]
[1776911411671,47.72,78068.72,0.0,-0.94779,4e-05,6.51239]
[1776911412678,47.72,78063.3,0.0,-0.94799,4e-05,6.49225]
[1776911413685,47.72,78067.74,0.0,-0.94783,4e-05,6.50875]
[1776911414539,47.72,78067.74,0.0,-0.94783,4e-05,6.50875]
[1776911414591,47.72,78067.74,0.0,-0.94783,4e-05,6.50875]
[1776911414693,47.72,78067.74,0.0,-0.94783,4e-05,6.50875]
[1776911414788,47.72,78068.71,0.0,-0.94779,4e-05,6.51234]
[1776911418720,47.72,78064.68,0.0,-0.94794,4e-05,6.49731]
[1776911419727,47.72,78061.49,0.0,-0.94806,4e-05,6.48549]
[1776911421121,47.72,78064.44,0.0,-0.94795,4e-05,6.49645]
[1776911421192,47.72,78064.44,0.0,-0.94795,4e-05,6.49645]
[1776911421254,47.72,78064.44,0.0,-0.94795,4e-05,6.49645]
[1776911421741,47.72,78066.68,0.0,-0.94787,4e-05,6.50477]
[1776911423512,47.72,78068.0,0.0,-0.94782,4e-05,6.50967]
[1776911423688,47.72,78068.0,0.0,-0.94782,4e-05,6.50967]
[1776911423755,47.72,78068.63,0.0,-0.9478,4e-05,6.512]
[1776911425769,47.72,78072.14,0.0,-0.94767,4e-05,6.525]
[1776911430804,47.72,78070.05,0.0,-0.94775,4e-05,6.51704]
[1776911433825,47.72,78062.08,0.0,-0.94807,4e-05,6.48365]
[1776911433976,47.72,78062.08,0.0,-0.94807,4e-05,6.48365]
[1776911434002,47.72,78062.08,0.0,-0.94807,4e-05,6.48365]
[1776911434189,47.72,78062.08,0.0,-0.94807,4e-05,6.48365]
[1776911434832,47.72,78063.23,0.0,-0.94802,4e-05,6.48795]
[1776911435839,47.72,78058.44,0.0,-0.9482,4e-05,6.47023]
[1776911436846,47.72,78052.33,0.0,-0.94842,4e-05,6.4477]
[1776911437881,47.72,78052.33,0.0,-0.94842,4e-05,6.4477]
[1776911437887,47.72,78052.33,0.0,-0.94842,4e-05,6.4477]
[1776911437938,47.72,78052.33,0.0,-0.94842,4e-05,6.4477]
[1776911437915,47.72,78050.88,0.0,-0.94847,4e-05,6.44243]
[1776911439867,47.72,78047.36,0.0,-0.9486,4e-05,6.42965]
[1776911440874,47.72,78041.64,0.0,-0.9488,4e-05,6.40871]
[1776911441881,47.72,78035.98,0.0,-0.94901,4e-05,6.38806]
[1776911442888,47.72,78031.21,0.0,-0.94918,4e-05,6.37076]
[1776911445922,47.72,78029.9,0.0,-0.94922,4e-05,6.36642]
[1776911445942,47.72,78029.9,0.0,-0.94922,4e-05,6.36642]
[1776911445975,47.72,78028.93,0.0,-0.94925,4e-05,6.3631]
[1776911446672,47.72,78028.93,0.0,-0.94925,4e-05,6.3631]
[1776911446692,47.72,78028.93,0.0,-0.94925,4e-05,6.3631]
[1776911446916,47.72,78029.49,0.0,-0.94923,4e-05,6.36539]
[1776911451951,47.73,78029.92,0.0,-0.9492,4e-05,6.36816]
[1776911452849,47.73,78029.92,0.0,-0.9492,4e-05,6.36816]
[1776911452898,47.73,78029.92,0.0,-0.9492,4e-05,6.36816]
[1776911452936,47.73,78029.92,0.0,-0.9492,4e-05,6.36816]
[1776911452958,47.73,78029.34,0.0,-0.94922,4e-05,6.36628]
[1776911455272,47.73,78020.77,0.0,-0.94952,4e-05,6.33517]
[1776911457027,47.73,78013.25,0.0,-0.94978,4e-05,6.30858]
[1776911459041,47.73,78011.31,0.0,-0.94985,4e-05,6.30221]
[1776911461057,47.73,78001.79,0.0,-0.95018,4e-05,6.26782]
[1776911462063,47.73,77996.16,0.0,-0.95038,4e-05,6.24732]
[1776911466091,47.73,77999.83,0.0,-0.95025,4e-05,6.26038]
[1776911467099,47.73,78004.01,0.0,-0.9501,4e-05,6.27596]
[1776911469192,47.73,78004.66,0.0,-0.95007,4e-05,6.27871]
[1776911469239,47.73,78004.66,0.0,-0.95007,4e-05,6.27871]
[1776911469436,47.73,78004.66,0.0,-0.95007,4e-05,6.27871]
[1776911469468,47.73,78004.01,0.0,-0.95009,4e-05,6.27673]
[1776911470120,47.74,78009.42,0.0,-0.9499,4e-05,6.29678]
[1776911471127,47.74,78014.28,0.0,-0.94972,4e-05,6.31483]
[1776911472136,47.74,78008.1,0.0,-0.94994,4e-05,6.29233]
[1776911473143,47.74,77999.93,0.0,-0.95022,4e-05,6.26334]
[1776911474373,47.74,77999.93,0.0,-0.95022,4e-05,6.26334]
[1776911474440,47.74,77999.93,0.0,-0.95022,4e-05,6.26334]
[1776911474536,47.74,77999.93,0.0,-0.95022,4e-05,6.26334]
[1776911474688,47.74,77999.93,0.0,-0.95022,4e-05,6.26334]
[1776911474744,47.74,77999.72,0.0,-0.95023,4e-05,6.26298]
[1776911475157,47.74,78007.17,0.0,-0.94996,4e-05,6.29043]
[1776911477563,47.74,78008.0,0.0,-0.94993,4e-05,6.29381]
[1776911477570,47.74,78008.0,0.0,-0.94993,4e-05,6.29381]
[1776911477692,47.74,78008.0,0.0,-0.94993,4e-05,6.29381]
[1776911477726,47.74,78013.06,0.0,-0.94974,4e-05,6.31258]
[1776911481237,47.75,78015.62,0.0,-0.94964,4e-05,6.32286]
[1776911481405,47.75,78015.62,0.0,-0.94964,4e-05,6.32286]
[1776911481438,47.75,78015.62,0.0,-0.94964,4e-05,6.32286]
[1776911481506,47.75,78016.98,0.0,-0.94959,4e-05,6.32812]
[1776911486234,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487428,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487436,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487543,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487839,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487942,47.75,78013.17,0.0,-0.94971,4e-05,6.31571]
[1776911487940,47.75,78013.64,0.0,-0.94969,4e-05,6.31773]
[1776911493283,47.76,78013.34,0.0,-0.94971,4e-05,6.31476]
[1776911494744,47.76,78013.34,0.0,-0.94971,4e-05,6.31476]
[1776911494946,47.76,78013.34,0.0,-0.94971,4e-05,6.31476]
[1776911494948,47.76,78017.59,0.0,-0.94956,4e-05,6.33056]
[1776911495103,47.76,78017.59,0.0,-0.94956,4e-05,6.33056]
[1776911495175,47.76,78017.59,0.0,-0.94956,4e-05,6.33056]
[1776911495200,47.76,78017.59,0.0,-0.94956,4e-05,6.33056]
[1776911495297,47.76,78022.72,0.0,-0.94937,4e-05,6.34958]
[1776911496304,47.76,78027.98,0.0,-0.94918,4e-05,6.36908]
[1776911497311,47.76,78036.35,0.0,-0.94888,4e-05,6.4]
[1776911498576,47.76,78036.35,0.0,-0.94888,4e-05,6.4]
[1776911498640,47.76,78036.35,0.0,-0.94888,4e-05,6.4]
[1776911498687,47.76,78036.35,0.0,-0.94888,4e-05,6.4]
[1776911498782,47.76,78036.78,0.0,-0.94886,4e-05,6.40175]
[1776911501338,47.76,78040.73,0.0,-0.94871,4e-05,6.41677]
[1776911502345,47.76,78044.0,0.0,-0.94859,4e-05,6.42896]
[1776911504762,47.76,78044.3,0.0,-0.94858,4e-05,6.43032]
[1776911504815,47.76,78044.3,0.0,-0.94858,4e-05,6.43032]
[1776911504942,47.76,78044.3,0.0,-0.94858,4e-05,6.43032]
[1776911504968,47.76,78042.86,0.0,-0.94863,4e-05,6.42515]
[1776911506375,47.76,78037.76,0.0,-0.94881,4e-05,6.40652]
[1776911507382,47.76,78034.79,0.0,-0.94892,4e-05,6.39578]
[1776911508158,47.76,78034.79,0.0,-0.94892,4e-05,6.39578]
[1776911508190,47.76,78034.79,0.0,-0.94892,4e-05,6.39578]
[1776911508199,47.76,78034.79,0.0,-0.94892,4e-05,6.39578]
[1776911508389,47.76,78032.54,0.0,-0.949,4e-05,6.38771]
[1776911509049,47.76,78032.54,0.0,-0.949,4e-05,6.38771]
[1776911509195,47.76,78032.54,0.0,-0.949,4e-05,6.38771]
[1776911509396,47.76,78031.43,0.0,-0.94904,4e-05,6.38383]
[1776911510403,47.76,78028.03,0.0,-0.94916,4e-05,6.37157]
[1776911514091,47.77,78029.56,0.0,-0.94909,4e-05,6.37783]
[1776911514108,47.77,78029.56,0.0,-0.94909,4e-05,6.37783]
[1776911514192,47.77,78029.56,0.0,-0.94909,4e-05,6.37783]
[1776911514431,47.77,78031.38,0.0,-0.94903,4e-05,6.38472]
[1776911519390,47.77,78031.88,0.0,-0.949,4e-05,6.38737]
[1776911519441,47.77,78031.88,0.0,-0.949,4e-05,6.38737]
[1776911519693,47.77,78031.88,0.0,-0.949,4e-05,6.38737]
[1776911519780,47.77,78035.08,0.0,-0.94888,4e-05,6.39932]
[1776911520477,47.77,78038.43,0.0,-0.94876,4e-05,6.41181]
[1776911522181,47.77,78040.66,0.0,-0.94868,4e-05,6.42018]
[1776911522192,47.77,78040.66,0.0,-0.94868,4e-05,6.42018]
[1776911522555,47.77,78040.66,0.0,-0.94868,4e-05,6.42018]
[1776911522693,47.77,78040.66,0.0,-0.94868,4e-05,6.42018]
[1776911522726,47.77,78044.05,0.0,-0.94855,4e-05,6.43281]
[1776911523496,47.77,78057.19,0.0,-0.94807,4e-05,6.48147]
[1776911524503,47.77,78060.11,0.0,-0.94797,4e-05,6.49233]
[1776911526517,47.77,78066.39,0.0,-0.94774,4e-05,6.51569]
[1776911528001,47.77,78066.39,0.0,-0.94774,4e-05,6.51569]
[1776911528051,47.77,78066.39,0.0,-0.94774,4e-05,6.51569]
[1776911528035,47.77,78068.1,0.0,-0.94767,4e-05,6.52202]
[1776911528198,47.77,78068.1,0.0,-0.94767,4e-05,6.52202]
[1776911528530,47.77,78068.3,0.0,-0.94767,4e-05,6.52276]
[1776911533566,47.77,78068.95,0.0,-0.94764,4e-05,6.52507]
[1776911534376,47.77,78068.95,0.0,-0.94764,4e-05,6.52507]
[1776911534428,47.77,78068.95,0.0,-0.94764,4e-05,6.52507]
[1776911534437,47.77,78068.95,0.0,-0.94764,4e-05,6.52507]
[1776911534573,47.77,78069.2,0.0,-0.94764,4e-05,6.52597]
[1776911539608,47.77,78067.89,0.0,-0.94768,4e-05,6.52098]
[1776911540619,47.77,78060.41,0.0,-0.94796,4e-05,6.49321]
[1776911541625,47.77,78051.88,0.0,-0.94827,4e-05,6.46167]
[1776911542633,47.77,78048.37,0.0,-0.9484,4e-05,6.44879]
[1776911544647,47.77,78052.29,0.0,-0.94825,4e-05,6.46346]
[1776911546661,47.77,78055.63,0.0,-0.94813,4e-05,6.47596]
[1776911551697,47.77,78051.83,0.0,-0.94829,4e-05,6.45849]
[1776911552703,47.77,78046.37,0.0,-0.94849,4e-05,6.43843]
[1776911555725,47.77,78050.13,0.0,-0.94835,4e-05,6.45267]
[1776911556732,47.77,78056.94,0.0,-0.9481,4e-05,6.47794]
[1776911558746,47.78,78050.68,0.0,-0.94833,4e-05,6.45492]
[1776911563780,47.78,78051.79,0.0,-0.94828,4e-05,6.45951]
[1776911568816,47.78,78051.05,0.0,-0.9483,4e-05,6.45723]
[1776911573851,47.78,78053.74,0.0,-0.9482,4e-05,6.46767]
[1776911578886,47.78,78053.62,0.0,-0.9482,4e-05,6.46769]
[1776911580900,47.78,78057.06,0.0,-0.94807,4e-05,6.4806]
[1776911581906,47.78,78062.02,0.0,-0.94789,4e-05,6.49906]
[1776911583921,47.78,78062.65,0.0,-0.94787,4e-05,6.50152]
[1776911586941,47.78,78067.14,0.0,-0.9477,4e-05,6.5183]
[1776911587949,47.78,78069.89,0.0,-0.9476,4e-05,6.52856]
[1776911589963,47.78,78062.42,0.0,-0.94787,4e-05,6.50083]
[1776911590970,47.78,78059.29,0.0,-0.94799,4e-05,6.48924]
[1776911592984,47.78,78058.77,0.0,-0.94801,4e-05,6.48742]
[1776911594997,47.78,78062.26,0.0,-0.94788,4e-05,6.50049]
[1776911597013,47.78,78064.79,0.0,-0.94778,4e-05,6.50998]
[1776911602048,47.78,78065.18,0.0,-0.94777,4e-05,6.51159]
[1776911604062,47.78,78062.36,0.0,-0.94787,4e-05,6.50118]
[1776911607083,47.78,78074.07,0.0,-0.94744,4e-05,6.54481]
[1776911608090,47.78,78076.58,0.0,-0.94735,4e-05,6.55414]
[1776911613126,47.78,78069.74,0.0,-0.94763,4e-05,6.52476]
[1776911614132,47.78,78064.63,0.0,-0.94782,4e-05,6.50579]
[1776911619176,47.78,78066.21,0.0,-0.94776,4e-05,6.51182]
[1776911622197,47.78,78060.89,0.0,-0.94795,4e-05,6.49216]
[1776911623204,47.78,78058.39,0.0,-0.94804,4e-05,6.48295]
[1776911628238,47.78,78059.07,0.0,-0.94801,4e-05,6.48575]
[1776911629246,47.79,78056.41,0.0,-0.94811,4e-05,6.47596]
[1776911634280,47.79,78054.3,0.0,-0.94818,4e-05,6.46854]
[1776911635288,47.79,78046.97,0.0,-0.94845,4e-05,6.44156]
[1776911636294,47.79,78036.42,0.0,-0.94883,4e-05,6.40286]
[1776911637302,47.79,78033.16,0.0,-0.94894,4e-05,6.39108]
[1776911642337,47.79,78034.38,0.0,-0.94889,4e-05,6.39657]
[1776911647372,47.79,78033.4,0.0,-0.94892,4e-05,6.39348]
[1776911651399,47.79,78040.77,0.0,-0.94865,4e-05,6.42135]
[1776911652407,47.79,78045.25,0.0,-0.94848,4e-05,6.43801]
[1776911654421,47.79,78047.85,0.0,-0.94839,4e-05,6.44784]
[1776911655428,47.79,78053.97,0.0,-0.94816,4e-05,6.47055]
[1776911656435,47.8,78056.87,0.0,-0.94806,4e-05,6.48135]
[1776911658449,47.8,78061.04,0.0,-0.9479,4e-05,6.49691]
[1776911660463,47.8,78057.6,0.0,-0.94803,4e-05,6.48425]
[1776911662476,47.8,78060.12,0.0,-0.94793,4e-05,6.49368]
[1776911667512,47.8,78059.8,0.0,-0.94794,4e-05,6.49269]
[1776911668519,47.8,78056.26,0.0,-0.94807,4e-05,6.47962]
[1776911669526,47.8,78050.27,0.0,-0.94829,4e-05,6.45754]
[1776911670538,47.8,78044.44,0.0,-0.9485,4e-05,6.43613]
[1776911672549,47.8,78039.03,0.0,-0.94872,4e-05,6.41276]
[1776911673557,47.8,78035.54,0.0,-0.94885,4e-05,6.4001]
[1776911678592,47.8,78034.22,0.0,-0.94888,4e-05,6.39615]
[1776911681613,47.8,78039.35,0.0,-0.94869,4e-05,6.41555]
[1776911682620,47.8,78050.97,0.0,-0.94827,4e-05,6.45852]
[1776911683627,47.8,78057.68,0.0,-0.94802,4e-05,6.48341]
[1776911684634,47.8,78054.22,0.0,-0.94815,4e-05,6.47066]
[1776911688662,47.8,78051.65,0.0,-0.94824,4e-05,6.46146]
[1776911693697,47.8,78049.38,0.0,-0.94832,4e-05,6.45348]
[1776911698733,47.81,78046.26,0.0,-0.94843,4e-05,6.44242]
[1776911700746,47.81,78043.12,0.0,-0.94854,4e-05,6.43109]
[1776911701754,47.81,78039.15,0.0,-0.94868,4e-05,6.41661]
[1776911703768,47.81,78041.95,0.0,-0.94858,4e-05,6.42723]
[1776911705782,47.81,78038.27,0.0,-0.94871,4e-05,6.41398]
[1776911710817,47.81,78037.14,0.0,-0.94874,4e-05,6.41067]
[1776911712831,47.81,78043.17,0.0,-0.94852,4e-05,6.43319]
[1776911713838,47.81,78055.92,0.0,-0.94805,4e-05,6.48038]
[1776911714845,47.81,78058.88,0.0,-0.94795,4e-05,6.4914]
[1776911716858,47.81,78062.14,0.0,-0.94783,4e-05,6.50355]
[1776911717866,47.81,78059.53,0.0,-0.94792,4e-05,6.4939]
[1776911722901,47.81,78057.74,0.0,-0.94798,4e-05,6.48746]
[1776911726928,47.81,78054.31,0.0,-0.94811,4e-05,6.47496]
[1776911729949,47.81,78057.13,0.0,-0.948,4e-05,6.48558]
[1776911730957,47.81,78060.01,0.0,-0.9479,4e-05,6.49629]
[1776911731963,47.81,78062.21,0.0,-0.94784,4e-05,6.50072]
[1776911733698,47.81,78063.31,0.0,-0.9478,4e-05,6.50481]
[1776911733705,47.81,78063.31,0.0,-0.9478,4e-05,6.50481]
[1776911733978,47.81,78066.73,0.0,-0.94768,4e-05,6.51751]
[1776911737333,47.81,78065.07,0.0,-0.94774,4e-05,6.51133]
[1776911738006,47.81,78063.56,0.0,-0.94779,4e-05,6.50573]
[1776911739147,47.81,78063.56,0.0,-0.94779,4e-05,6.50573]
[1776911739187,47.81,78063.56,0.0,-0.94779,4e-05,6.50573]
[1776911739442,47.81,78062.78,0.0,-0.94782,4e-05,6.50285]
[1776911742039,47.81,78067.04,0.0,-0.94767,4e-05,6.51869]
[1776911744053,47.81,78073.49,0.0,-0.94743,4e-05,6.54267]
[1776911745060,47.81,78078.74,0.0,-0.94724,4e-05,6.56221]
[1776911746916,47.81,78077.74,0.0,-0.94727,4e-05,6.55844]
[1776911746947,47.81,78077.74,0.0,-0.94727,4e-05,6.55844]
[1776911746971,47.81,78077.74,0.0,-0.94727,4e-05,6.55844]
[1776911750622,47.81,78076.75,0.0,-0.94731,4e-05,6.55449]
[1776911750674,47.81,78076.75,0.0,-0.94731,4e-05,6.55449]
[1776911750694,47.81,78076.75,0.0,-0.94731,4e-05,6.55449]
[1776911756251,47.81,78078.03,0.0,-0.94727,4e-05,6.55896]
[1776911756136,47.81,78087.56,0.0,-0.94692,4e-05,6.59448]
[1776911756306,47.81,78087.56,0.0,-0.94692,4e-05,6.59448]
[1776911757144,47.81,78095.39,0.0,-0.94663,4e-05,6.62374]
[1776911758151,47.81,78096.52,0.0,-0.94658,4e-05,6.62785]
[1776911758581,47.81,78096.52,0.0,-0.94658,4e-05,6.62785]
[1776911758635,47.81,78096.52,0.0,-0.94658,4e-05,6.62785]
[1776911758691,47.81,78096.52,0.0,-0.94658,4e-05,6.62785]
[1776911759158,47.81,78100.47,0.0,-0.94644,4e-05,6.64251]
[1776911760053,47.81,78100.47,0.0,-0.94644,4e-05,6.64251]
[1776911760105,47.81,78100.47,0.0,-0.94644,4e-05,6.64251]
[1776911760198,47.81,78100.47,0.0,-0.94644,4e-05,6.64251]
[1776911761172,47.81,78105.98,0.0,-0.94624,4e-05,6.66286]
[1776911762178,47.81,78123.77,0.0,-0.94557,4e-05,6.72981]
[1776911763186,47.81,78130.85,0.0,-0.9453,4e-05,6.75683]
[1776911764193,47.81,78131.23,0.0,-0.94528,4e-05,6.75835]
[1776911767214,47.81,78136.74,0.0,-0.94507,4e-05,6.77937]
[1776911768221,47.81,78140.38,0.0,-0.94493,4e-05,6.79325]
[1776911769228,47.81,78140.72,0.0,-0.94492,4e-05,6.79451]
[1776911774263,47.81,78141.36,0.0,-0.9449,4e-05,6.79677]
[1776911776355,47.81,78141.8,0.0,-0.94488,4e-05,6.79837]
[1776911776408,47.81,78141.8,0.0,-0.94488,4e-05,6.79837]
[1776911776445,47.81,78141.8,0.0,-0.94488,4e-05,6.79837]
[1776911778291,47.81,78136.37,0.0,-0.94509,4e-05,6.77721]
[1776911779304,47.81,78128.36,0.0,-0.9454,4e-05,6.7468]
[1776911780311,47.81,78120.81,0.0,-0.94569,4e-05,6.71742]
[1776911783000,47.81,78117.16,0.0,-0.94584,4e-05,6.703]
[1776911783948,47.81,78117.16,0.0,-0.94584,4e-05,6.703]
[1776911783981,47.8,78116.32,0.0,-0.94587,4e-05,6.69952]
[1776911787193,47.8,78116.67,0.0,-0.94586,4e-05,6.70025]
[1776911787292,47.8,78115.65,0.0,-0.94591,4e-05,6.69582]
[1776911788662,47.8,78114.63,0.0,-0.94595,4e-05,6.69197]
[1776911788690,47.8,78114.63,0.0,-0.94595,4e-05,6.69197]
[1776911788714,47.8,78114.63,0.0,-0.94595,4e-05,6.69197]
[1776911788940,47.8,78114.63,0.0,-0.94595,4e-05,6.69197]
[1776911790381,47.8,78102.76,0.0,-0.9464,4e-05,6.64643]
[1776911791388,47.8,78101.52,0.0,-0.94648,4e-05,6.63778]
[1776911796426,47.8,78098.94,0.0,-0.94658,4e-05,6.62715]
[1776911797430,47.8,78090.64,0.0,-0.94689,4e-05,6.59588]
[1776911798440,47.8,78088.21,0.0,-0.94699,4e-05,6.58667]
[1776911799539,47.8,78088.21,0.0,-0.94699,4e-05,6.58667]
[1776911799580,47.8,78088.21,0.0,-0.94699,4e-05,6.58667]
[1776911799690,47.8,78088.21,0.0,-0.94699,4e-05,6.58667]
[1776911801461,47.79,78084.19,0.0,-0.94714,4e-05,6.57134]
[1776911805489,47.79,78090.63,0.0,-0.9469,4e-05,6.59507]
[1776911806496,47.79,78093.52,0.0,-0.9468,4e-05,6.60577]
[1776911808215,47.79,78093.52,0.0,-0.9468,4e-05,6.60577]
[1776911808237,47.79,78093.52,0.0,-0.9468,4e-05,6.60577]
[1776911808442,47.79,78094.06,0.0,-0.94678,4e-05,6.60751]
[1776911811531,47.79,78088.3,0.0,-0.947,4e-05,6.5856]
[1776911814363,47.79,78088.22,0.0,-0.947,4e-05,6.5851]
[1776911814409,47.79,78088.22,0.0,-0.947,4e-05,6.5851]
[1776911814439,47.79,78088.22,0.0,-0.947,4e-05,6.5851]
[1776911815559,47.79,78077.97,0.0,-0.94738,4e-05,6.54666]
[1776911816566,47.79,78073.21,0.0,-0.94756,4e-05,6.52891]
[1776911818447,47.79,78073.58,0.0,-0.94754,4e-05,6.53028]
[1776911818499,47.79,78073.58,0.0,-0.94754,4e-05,6.53028]
[1776911818690,47.79,78073.58,0.0,-0.94754,4e-05,6.53028]
[1776911818791,47.79,78070.5,0.0,-0.94766,4e-05,6.51882]
[1776911821604,47.79,78065.99,0.0,-0.94782,4e-05,6.50211]
[1776911822611,47.79,78048.14,0.0,-0.94847,4e-05,6.43615]
[1776911823618,47.79,78044.52,0.0,-0.9486,4e-05,6.42296]
[1776911825632,47.79,78047.74,0.0,-0.94848,4e-05,6.43517]
[1776911827646,47.79,78050.52,0.0,-0.94838,4e-05,6.44573]
[1776911830225,47.79,78050.13,0.0,-0.94839,4e-05,6.44443]
[1776911830275,47.79,78050.13,0.0,-0.94839,4e-05,6.44443]
[1776911830273,47.79,78047.68,0.0,-0.94848,4e-05,6.43555]
[1776911830437,47.79,78047.68,0.0,-0.94848,4e-05,6.43555]
[1776911832681,47.79,78036.13,0.0,-0.94889,4e-05,6.39358]
[1776911833688,47.8,78032.53,0.0,-0.94902,4e-05,6.38062]
[1776911835069,47.8,78032.53,0.0,-0.94902,4e-05,6.38062]
[1776911835121,47.8,78032.53,0.0,-0.94902,4e-05,6.38062]
[1776911835193,47.8,78032.53,0.0,-0.94902,4e-05,6.38062]
[1776911838322,47.8,78030.2,0.0,-0.94909,4e-05,6.37287]
[1776911838327,47.8,78027.32,0.0,-0.94919,4e-05,6.36287]
[1776911838726,47.8,78023.01,0.0,-0.94935,4e-05,6.34711]
[1776911839733,47.8,78011.12,0.0,-0.94977,4e-05,6.30357]
[1776911840569,47.8,78011.12,0.0,-0.94977,4e-05,6.30357]
[1776911840655,47.8,78011.12,0.0,-0.94977,4e-05,6.30357]
[1776911840740,47.8,78005.58,0.0,-0.94997,4e-05,6.28331]
[1776911841748,47.8,78002.06,0.0,-0.9501,4e-05,6.27045]
[1776911843612,47.8,78002.13,0.0,-0.95009,4e-05,6.27063]
[1776911848419,47.8,78000.0,0.0,-0.95017,4e-05,6.26253]
[1776911848442,47.8,78000.0,0.0,-0.95017,4e-05,6.26253]
[1776911848474,47.8,78000.0,0.0,-0.95017,4e-05,6.26253]
[1776911848862,47.8,78000.0,0.0,-0.95017,4e-05,6.26253]
[1776911848936,47.8,78000.0,0.0,-0.95017,4e-05,6.26253]
[1776911848938,47.8,78004.96,0.0,-0.95,4e-05,6.28002]
[1776911849804,47.79,78008.96,0.0,-0.94987,4e-05,6.29403]
[1776911850810,47.79,78013.58,0.0,-0.94971,4e-05,6.30968]
[1776911851818,47.79,78020.29,0.0,-0.94952,4e-05,6.32903]
[1776911852825,47.78,78006.96,0.0,-0.95001,4e-05,6.27882]
[1776911853715,47.78,78006.96,0.0,-0.95001,4e-05,6.27882]
[1776911853912,47.78,78006.96,0.0,-0.95001,4e-05,6.27882]
[1776911853942,47.78,78006.96,0.0,-0.95001,4e-05,6.27882]
[1776911853954,47.78,78001.6,0.0,-0.9502,4e-05,6.25929]
[1776911857078,47.78,78001.84,0.0,-0.95019,4e-05,6.26053]
[1776911857093,47.78,78001.84,0.0,-0.95019,4e-05,6.26053]
[1776911857192,47.78,78001.84,0.0,-0.95019,4e-05,6.26053]
[1776911858867,47.8,78013.6,0.0,-0.94972,4e-05,6.30815]
[1776911860400,47.8,78013.6,0.0,-0.94972,4e-05,6.30815]
[1776911859876,47.8,78017.59,0.0,-0.94957,4e-05,6.32304]
[1776911860440,47.8,78017.59,0.0,-0.94957,4e-05,6.32304]
[1776911860452,47.8,78017.59,0.0,-0.94957,4e-05,6.32304]
[1776911860670,47.8,78017.59,0.0,-0.94957,4e-05,6.32304]
[1776911860703,47.8,78017.59,0.0,-0.94957,4e-05,6.32304]
[1776911862294,47.8,78019.96,0.0,-0.94949,4e-05,6.33201]
[1776911862895,47.8,77992.25,0.0,-0.95047,4e-05,6.23154]
[1776911863902,47.8,77984.69,0.0,-0.95073,4e-05,6.20424]
[1776911865958,47.8,77983.4,0.0,-0.95078,4e-05,6.19961]
[1776911867930,47.8,77974.89,0.0,-0.95108,3e-05,6.1687]
[1776911870568,47.8,77973.04,0.0,-0.95115,3e-05,6.16138]
[1776911870571,47.8,77973.04,0.0,-0.95115,3e-05,6.16138]
[1776911870700,47.8,77973.04,0.0,-0.95115,3e-05,6.16138]
[1776911871531,47.8,77973.55,0.0,-0.95113,3e-05,6.16287]
[1776911871959,47.79,77950.71,0.0,-0.95193,3e-05,6.08095]
[1776911872966,47.79,77941.65,0.0,-0.95224,3e-05,6.04857]
[1776911873975,47.79,77940.86,0.0,-0.95226,3e-05,6.04605]
[1776911875070,47.79,77940.86,0.0,-0.95226,3e-05,6.04605]
[1776911875158,47.8,77944.62,0.0,-0.95213,3e-05,6.05967]
[1776911875989,47.8,77951.2,0.0,-0.9519,3e-05,6.08331]
[1776911876996,47.8,77956.84,0.0,-0.95169,3e-05,6.10557]
[1776911882035,47.8,77966.47,0.0,-0.95136,3e-05,6.13961]
[1776911884049,47.8,77974.93,0.0,-0.95107,3e-05,6.16932]
[1776911885056,47.8,77991.67,0.0,-0.95048,4e-05,6.22967]
[1776911886082,47.8,77993.07,0.0,-0.95044,4e-05,6.2347]
[1776911887311,47.8,77993.07,0.0,-0.95044,4e-05,6.2347]
[1776911887425,47.8,77985.28,0.0,-0.95071,4e-05,6.20656]
[1776911888112,47.8,77955.43,0.0,-0.95175,3e-05,6.0996]
[1776911889119,47.8,77947.87,0.0,-0.95201,3e-05,6.07288]
[1776911890126,47.8,77951.93,0.0,-0.95186,3e-05,6.08755]
[1776911891060,47.8,77951.93,0.0,-0.95186,3e-05,6.08755]
[1776911891135,47.8,77955.84,0.0,-0.95173,3e-05,6.10168]
[1776911892140,47.8,77950.36,0.0,-0.95192,3e-05,6.08192]
[1776911895161,47.8,77945.2,0.0,-0.9521,3e-05,6.06296]
[1776911896168,47.8,77936.85,0.0,-0.95238,3e-05,6.0336]
[1776911897175,47.8,77931.28,0.0,-0.95257,3e-05,6.01419]
[1776911899189,47.8,77927.13,0.0,-0.95271,3e-05,6.0002]
[1776911901203,47.8,77935.78,0.0,-0.9524,3e-05,6.03144]
[1776911902210,47.8,77938.71,0.0,-0.9523,3e-05,6.04211]
[1776911903477,47.81,77939.23,0.0,-0.95228,3e-05,6.04423]
[1776911903529,47.81,77939.23,0.0,-0.95228,3e-05,6.04423]
[1776911903689,47.81,77939.23,0.0,-0.95228,3e-05,6.04423]
[1776911909259,47.81,77947.16,0.0,-0.95199,3e-05,6.07401]
[1776911909572,47.81,77947.16,0.0,-0.95199,3e-05,6.07401]
[1776911909627,47.81,77947.16,0.0,-0.95199,3e-05,6.07401]
[1776911909690,47.81,77947.16,0.0,-0.95199,3e-05,6.07401]
[1776911912280,47.81,77943.67,0.0,-0.95213,3e-05,6.05868]
[1776911913157,47.81,77943.67,0.0,-0.95213,3e-05,6.05868]
[1776911913327,47.81,77915.1,0.0,-0.9531,3e-05,5.95807]
[1776911914031,47.81,77915.1,0.0,-0.9531,3e-05,5.95807]
[1776911914305,47.81,77891.16,0.0,-0.9539,3e-05,5.87465]
[1776911915024,47.81,77891.16,0.0,-0.9539,3e-05,5.87465]
[1776911915312,47.81,77891.91,0.0,-0.95388,3e-05,5.87724]
[1776911916319,47.81,77897.01,0.0,-0.9537,3e-05,5.89512]
[1776911916920,47.81,77897.01,0.0,-0.9537,3e-05,5.89512]
[1776911918850,47.81,77899.05,0.0,-0.95363,3e-05,5.90243]
[1776911919348,47.81,77895.44,0.0,-0.95375,3e-05,5.88991]
[1776911922285,47.81,77897.32,0.0,-0.95369,3e-05,5.89663]
[1776911924438,47.82,77897.3,0.0,-0.95369,3e-05,5.89673]
[1776911926405,47.82,77890.3,0.0,-0.95392,3e-05,5.87303]
[1776911927412,47.82,77886.97,0.0,-0.95402,3e-05,5.86167]
[1776911928110,47.82,77886.97,0.0,-0.95402,3e-05,5.86167]
[1776911933454,47.82,77889.65,0.0,-0.95393,3e-05,5.87178]
[1776911934461,47.82,77893.88,0.0,-0.95379,3e-05,5.88662]
[1776911936475,47.82,77898.39,0.0,-0.95363,3e-05,5.90251]
[1776911937457,47.82,77898.39,0.0,-0.95363,3e-05,5.90251]
[1776911937509,47.82,77899.27,0.0,-0.9536,3e-05,5.90564]
[1776911937695,47.82,77899.27,0.0,-0.9536,3e-05,5.90564]
[1776911938391,47.82,77899.27,0.0,-0.9536,3e-05,5.90564]
[1776911938492,47.82,77879.74,0.0,-0.95425,3e-05,5.83779]
[1776911939498,47.82,77877.45,0.0,-0.95433,3e-05,5.83003]
[1776911942029,47.82,77879.14,0.0,-0.95427,3e-05,5.83623]
[1776911942519,47.82,77871.88,0.0,-0.9545,3e-05,5.81128]
[1776911944245,47.82,77871.88,0.0,-0.9545,3e-05,5.81128]
[1776911944326,47.82,77865.29,0.0,-0.95472,3e-05,5.78876]
[1776911944533,47.82,77873.99,0.0,-0.95443,3e-05,5.81903]
[1776911945540,47.82,77875.03,0.0,-0.95439,3e-05,5.82282]
[1776911946813,47.82,77875.03,0.0,-0.95439,3e-05,5.82282]
[1776911946918,47.82,77875.03,0.0,-0.95439,3e-05,5.82282]
[1776911947938,47.83,77874.32,0.0,-0.95442,3e-05,5.82055]
[1776911949104,47.83,77873.87,0.0,-0.95443,3e-05,5.81919]
[1776911949157,47.83,77873.87,0.0,-0.95443,3e-05,5.81919]
[1776911949190,47.83,77873.87,0.0,-0.95443,3e-05,5.81919]
[1776911949255,47.83,77874.05,0.0,-0.95442,3e-05,5.82001]
[1776911950819,47.83,77874.49,0.0,-0.9544,3e-05,5.82172]
[1776911950871,47.83,77874.49,0.0,-0.9544,3e-05,5.82172]
[1776911950937,47.83,77874.49,0.0,-0.9544,3e-05,5.82172]
[1776911952589,47.83,77879.63,0.0,-0.95423,3e-05,5.84008]
[1776911953694,47.83,77879.63,0.0,-0.95423,3e-05,5.84008]
[1776911953714,47.83,77879.63,0.0,-0.95423,3e-05,5.84008]
[1776911953937,47.83,77879.63,0.0,-0.95423,3e-05,5.84008]
[1776911953999,47.83,77878.79,0.0,-0.95426,3e-05,5.83732]
[1776911955677,47.83,77877.95,0.0,-0.95428,3e-05,5.83457]
[1776911955687,47.83,77877.95,0.0,-0.95428,3e-05,5.83457]
[1776911956197,47.83,77877.95,0.0,-0.95428,3e-05,5.83457]
[1776911957623,47.83,77888.76,0.0,-0.95392,3e-05,5.87253]
[1776911958583,47.83,77888.76,0.0,-0.95392,3e-05,5.87253]
[1776911958643,47.83,77888.76,0.0,-0.95392,3e-05,5.87253]
[1776911958692,47.83,77888.76,0.0,-0.95392,3e-05,5.87253]
[1776911958773,47.83,77892.94,0.0,-0.95378,3e-05,5.88717]
[1776911959638,47.83,77897.23,0.0,-0.95364,3e-05,5.9022]
[1776911961652,47.83,77907.14,0.0,-0.9533,3e-05,5.93735]
[1776911962659,47.83,77912.05,0.0,-0.95313,3e-05,5.95496]
[1776911963666,47.83,77908.32,0.0,-0.95325,3e-05,5.94227]
[1776911964673,47.84,77904.55,0.0,-0.95337,3e-05,5.92947]
[1776911966588,47.84,77907.47,0.0,-0.95327,3e-05,5.94012]
[1776911966652,47.84,77907.47,0.0,-0.95327,3e-05,5.94012]
[1776911967403,47.84,77907.47,0.0,-0.95327,3e-05,5.94012]
[1776911969494,47.84,77912.73,0.0,-0.9531,3e-05,5.9585]
[1776911969514,47.84,77910.72,0.0,-0.95316,3e-05,5.95135]
[1776911969546,47.84,77910.72,0.0,-0.95316,3e-05,5.95135]
[1776911969693,47.84,77910.72,0.0,-0.95316,3e-05,5.95135]
[1776911969707,47.84,77911.66,0.0,-0.95313,3e-05,5.95465]
[1776911970715,47.84,77919.43,0.0,-0.95287,3e-05,5.98231]
[1776911972423,47.84,77919.43,0.0,-0.95287,3e-05,5.98231]
[1776911972434,47.84,77919.43,0.0,-0.95287,3e-05,5.98231]
[1776911972475,47.84,77919.43,0.0,-0.95287,3e-05,5.98231]
[1776911972514,47.84,77922.44,0.0,-0.95278,3e-05,5.98993]
[1776911972709,47.84,77922.44,0.0,-0.95278,3e-05,5.98993]
[1776911977200,47.84,77923.06,0.0,-0.95275,3e-05,5.99304]
[1776911977252,47.84,77923.06,0.0,-0.95275,3e-05,5.99304]
[1776911977437,47.84,77923.06,0.0,-0.95275,3e-05,5.99304]
[1776911977515,47.84,77915.11,0.0,-0.95302,3e-05,5.96574]
[1776911978771,47.84,77909.1,0.0,-0.95322,3e-05,5.94502]
[1776911980091,47.84,77909.1,0.0,-0.95322,3e-05,5.94502]
[1776911980196,47.85,77882.15,0.0,-0.95411,3e-05,5.85145]
[1776911980785,47.85,77862.78,0.0,-0.95475,3e-05,5.78462]
[1776911981792,47.85,77869.37,0.0,-0.95453,3e-05,5.80754]
[1776911983447,47.85,77869.37,0.0,-0.95453,3e-05,5.80754]
[1776911983534,47.85,77875.95,0.0,-0.95431,3e-05,5.83059]
[1776911985820,47.85,77880.16,0.0,-0.95417,3e-05,5.84541]
[1776911986830,47.85,77886.17,0.0,-0.95397,3e-05,5.86637]
[1776911987834,47.85,77893.89,0.0,-0.95371,3e-05,5.8933]
[1776911989419,47.85,77893.89,0.0,-0.95371,3e-05,5.8933]
[1776911989440,47.85,77893.89,0.0,-0.95371,3e-05,5.8933]
[1776911989474,47.85,77894.75,0.0,-0.95368,3e-05,5.89635]
[1776911990281,47.85,77894.75,0.0,-0.95368,3e-05,5.89635]
[1776911990339,47.85,77890.68,0.0,-0.95382,3e-05,5.88217]
[1776911992126,47.85,77893.19,0.0,-0.95373,3e-05,5.89096]
[1776911992188,47.85,77893.19,0.0,-0.95373,3e-05,5.89096]
[1776911992202,47.85,77893.19,0.0,-0.95373,3e-05,5.89096]
[1776911992203,47.85,77893.04,0.0,-0.95374,3e-05,5.89047]
[1776911993202,47.85,77893.04,0.0,-0.95374,3e-05,5.89047]
[1776911993439,47.85,77893.04,0.0,-0.95374,3e-05,5.89047]
[1776911993441,47.85,77898.64,0.0,-0.95355,3e-05,5.91003]
[1776911994257,47.85,77898.64,0.0,-0.95355,3e-05,5.91003]
[1776911994309,47.85,77898.64,0.0,-0.95355,3e-05,5.91003]
[1776911994437,47.85,77898.64,0.0,-0.95355,3e-05,5.91003]
[1776911997189,47.85,77903.31,0.0,-0.95339,3e-05,5.92634]
[1776911999833,47.85,77906.98,0.0,-0.95327,3e-05,5.93912]
[1776911999844,47.85,77906.98,0.0,-0.95327,3e-05,5.93912]
[1776911999936,47.85,77906.98,0.0,-0.95327,3e-05,5.93912]
[1776912000037,47.85,77908.58,0.0,-0.95322,3e-05,5.94469]
[1776912001937,47.85,77905.0,0.0,-0.95334,3e-05,5.93207]
[1776912004958,47.85,77913.76,0.0,-0.95305,3e-05,5.96272]
[1776912005965,47.85,77915.81,0.0,-0.95298,3e-05,5.96985]
[1776912008986,47.85,77919.42,0.0,-0.95286,3e-05,5.98228]
[1776912010147,47.85,77919.42,0.0,-0.95286,3e-05,5.98228]
[1776912010200,47.85,77919.42,0.0,-0.95286,3e-05,5.98228]
[1776912010218,47.85,77919.42,0.0,-0.95286,3e-05,5.98228]
[1776912010572,47.85,77919.42,0.0,-0.95286,3e-05,5.98228]
[1776912010301,47.85,77920.07,0.0,-0.95284,3e-05,5.98447]
[1776912010690,47.85,77920.07,0.0,-0.95284,3e-05,5.98447]
[1776912011000,47.85,77921.67,0.0,-0.95278,3e-05,5.98999]
[1776912012008,47.85,77925.05,0.0,-0.95267,3e-05,6.00178]
[1776912015029,47.85,77921.45,0.0,-0.9528,3e-05,5.98873]
[1776912016179,47.85,77921.45,0.0,-0.9528,3e-05,5.98873]
[1776912016197,47.85,77917.91,0.0,-0.95292,3e-05,5.97616]
[1776912017131,47.85,77884.54,0.0,-0.95403,3e-05,5.85958]
[1776912019076,47.85,77886.0,0.0,-0.95399,3e-05,5.86464]
[1776912019930,47.85,77886.0,0.0,-0.95399,3e-05,5.86464]
[1776912023104,47.85,77889.26,0.0,-0.95387,3e-05,5.87642]
[1776912024032,47.85,77889.26,0.0,-0.95387,3e-05,5.87642]
[1776912024086,47.85,77889.26,0.0,-0.95387,3e-05,5.87642]
[1776912024200,47.85,77889.26,0.0,-0.95387,3e-05,5.87642]
[1776912024290,47.85,77889.93,0.0,-0.95385,3e-05,5.87882]
[1776912025119,47.85,77894.44,0.0,-0.9537,3e-05,5.89459]
[1776912029147,47.85,77899.87,0.0,-0.95352,3e-05,5.91367]
[1776912031854,47.85,77901.47,0.0,-0.95349,3e-05,5.91568]
[1776912031904,47.85,77901.47,0.0,-0.95349,3e-05,5.91568]
[1776912031941,47.85,77901.47,0.0,-0.95349,3e-05,5.91568]
[1776912032168,47.85,77900.48,0.0,-0.95352,3e-05,5.91224]
[1776912033174,47.85,77896.68,0.0,-0.95365,3e-05,5.89899]
[1776912034182,47.85,77893.2,0.0,-0.95376,3e-05,5.8869]
[1776912038059,47.85,77890.82,0.0,-0.95384,3e-05,5.8788]
[1776912038111,47.85,77890.82,0.0,-0.95384,3e-05,5.8788]
[1776912038189,47.85,77890.82,0.0,-0.95384,3e-05,5.8788]
[1776912038210,47.85,77891.57,0.0,-0.95382,3e-05,5.88149]
[1776912039953,47.85,77892.08,0.0,-0.9538,3e-05,5.88334]
[1776912040224,47.85,77863.11,0.0,-0.95475,3e-05,5.78306]
[1776912041232,47.85,77855.39,0.0,-0.955,3e-05,5.75683]
[1776912042238,47.85,77854.58,0.0,-0.95503,3e-05,5.75433]
[1776912043429,47.85,77854.58,0.0,-0.95503,3e-05,5.75433]
[1776912046267,47.85,77849.14,0.0,-0.95519,3e-05,5.73681]
[1776912051302,47.86,77845.32,0.0,-0.9553,3e-05,5.7253]
[1776912053316,47.86,77839.23,0.0,-0.95549,3e-05,5.70516]
[1776912055254,47.86,77840.61,0.0,-0.95545,3e-05,5.71022]
[1776912055300,47.86,77840.61,0.0,-0.95545,3e-05,5.71022]
[1776912055436,47.86,77840.61,0.0,-0.95545,3e-05,5.71022]
[1776912058329,47.86,77844.1,0.0,-0.95532,3e-05,5.72315]
[1776912058381,47.86,77844.1,0.0,-0.95532,3e-05,5.72315]
[1776912058438,47.86,77844.1,0.0,-0.95532,3e-05,5.72315]
[1776912058477,47.86,77844.44,0.0,-0.95531,3e-05,5.72463]
[1776912061383,47.87,77840.8,0.0,-0.95542,3e-05,5.71312]
[1776912062345,47.87,77840.8,0.0,-0.95542,3e-05,5.71312]
[1776912062436,47.87,77840.8,0.0,-0.95542,3e-05,5.71312]
[1776912062475,47.87,77840.8,0.0,-0.95542,3e-05,5.71312]
[1776912062537,47.87,77841.42,0.0,-0.95539,3e-05,5.71557]
[1776912065723,47.87,77842.86,0.0,-0.95534,3e-05,5.72146]
[1776912065936,47.87,77842.86,0.0,-0.95534,3e-05,5.72146]
[1776912066418,47.87,77843.74,0.0,-0.95531,3e-05,5.72478]
[1776912067425,47.87,77850.36,0.0,-0.95509,3e-05,5.74775]
[1776912068628,47.87,77850.36,0.0,-0.95509,3e-05,5.74775]
[1776912068680,47.87,77850.76,0.0,-0.95507,3e-05,5.74939]
[1776912068940,47.87,77850.76,0.0,-0.95507,3e-05,5.74939]
[1776912069439,47.87,77851.71,0.0,-0.95504,3e-05,5.75292]
[1776912071453,47.88,77856.9,0.0,-0.95487,3e-05,5.77124]
[1776912075448,47.88,77855.69,0.0,-0.9549,3e-05,5.76778]
[1776912075525,47.88,77855.69,0.0,-0.9549,3e-05,5.76778]
[1776912075538,47.88,77853.88,0.0,-0.95495,3e-05,5.7618]
[1776912075703,47.88,77853.88,0.0,-0.95495,3e-05,5.7618]
[1776912080516,47.89,77857.3,0.0,-0.95481,3e-05,5.77693]
[1776912081241,47.89,77857.3,0.0,-0.95481,3e-05,5.77693]
[1776912081244,47.89,77857.3,0.0,-0.95481,3e-05,5.77693]
[1776912081440,47.89,77857.3,0.0,-0.95481,3e-05,5.77693]
[1776912081523,47.89,77859.45,0.0,-0.95473,3e-05,5.78497]
[1776912084544,47.9,77863.69,0.0,-0.95458,3e-05,5.80148]
[1776912085591,47.9,77863.69,0.0,-0.95458,3e-05,5.80148]
[1776912085643,47.9,77863.69,0.0,-0.95458,3e-05,5.80148]
[1776912085690,47.9,77865.61,0.0,-0.95451,3e-05,5.80871]
[1776912086557,47.9,77865.38,0.0,-0.95451,3e-05,5.80852]
[1776912091595,47.9,77868.85,0.0,-0.95441,3e-05,5.8178]
[1776912092659,47.9,77873.76,0.0,-0.95425,3e-05,5.83492]
[1776912094614,47.9,77868.47,0.0,-0.95442,3e-05,5.8169]
[1776912095537,47.9,77868.47,0.0,-0.95442,3e-05,5.8169]
[1776912095589,47.9,77868.47,0.0,-0.95442,3e-05,5.8169]
[1776912095620,47.9,77865.76,0.0,-0.95451,3e-05,5.8077]
[1776912099649,47.9,77869.74,0.0,-0.95437,3e-05,5.82209]
[1776912099872,47.9,77869.74,0.0,-0.95437,3e-05,5.82209]
[1776912099876,47.9,77869.74,0.0,-0.95437,3e-05,5.82209]
[1776912099938,47.9,77869.74,0.0,-0.95437,3e-05,5.82209]
[1776912100656,47.9,77871.63,0.0,-0.95431,3e-05,5.82877]
[1776912104788,47.91,77872.56,0.0,-0.95427,3e-05,5.83249]
[1776912104828,47.91,77872.56,0.0,-0.95427,3e-05,5.83249]
[1776912104938,47.91,77872.56,0.0,-0.95427,3e-05,5.83249]
[1776912105690,47.91,77871.63,0.0,-0.9543,3e-05,5.8294]
[1776912106698,47.91,77868.13,0.0,-0.95442,3e-05,5.81743]
[1776912108712,47.91,77865.01,0.0,-0.95451,3e-05,5.80697]
[1776912109507,47.91,77865.01,0.0,-0.95451,3e-05,5.80697]
[1776912109560,47.91,77865.01,0.0,-0.95451,3e-05,5.80697]
[1776912109688,47.91,77865.01,0.0,-0.95451,3e-05,5.80697]
[1776912109718,47.91,77864.16,0.0,-0.95454,3e-05,5.8042]
[1776912112189,47.91,77863.03,0.0,-0.95458,3e-05,5.80047]
[1776912112264,47.91,77863.03,0.0,-0.95458,3e-05,5.80047]
[1776912112342,47.91,77855.81,0.0,-0.95481,3e-05,5.7758]
[1776912112748,47.91,77837.2,0.0,-0.95541,3e-05,5.7123]
[1776912113749,47.91,77824.77,0.0,-0.95581,3e-05,5.67031]
[1776912115539,47.91,77824.77,0.0,-0.95581,3e-05,5.67031]
[1776912115626,47.91,77824.31,0.0,-0.95582,3e-05,5.66952]
[1776912117468,47.91,77821.79,0.0,-0.9559,3e-05,5.66097]
[1776912117520,47.91,77821.79,0.0,-0.9559,3e-05,5.66097]
[1776912117691,47.91,77821.79,0.0,-0.9559,3e-05,5.66097]
[1776912117615,47.92,77821.79,0.0,-0.95589,3e-05,5.66177]
[1776912122812,47.92,77821.38,0.0,-0.95589,3e-05,5.66239]
[1776912123819,47.92,77811.97,0.0,-0.95618,3e-05,5.63095]
[1776912124826,47.92,77813.77,0.0,-0.95612,3e-05,5.63749]
[1776912127847,47.93,77818.58,0.0,-0.95595,3e-05,5.6551]
[1776912128797,47.93,77818.58,0.0,-0.95595,3e-05,5.6551]
[1776912130867,47.93,77825.07,0.0,-0.95573,3e-05,5.67834]
[1776912132366,47.93,77825.07,0.0,-0.95573,3e-05,5.67834]
[1776912134437,47.93,77828.47,0.0,-0.95562,3e-05,5.69064]
[1776912134459,47.93,77828.47,0.0,-0.95562,3e-05,5.69064]
[1776912134690,47.93,77828.47,0.0,-0.95562,3e-05,5.69064]
[1776912134539,47.93,77831.61,0.0,-0.95551,3e-05,5.70202]
[1776912134896,47.93,77832.0,0.0,-0.9555,3e-05,5.70335]
[1776912136605,47.93,77832.0,0.0,-0.9555,3e-05,5.70335]
[1776912136654,47.93,77832.0,0.0,-0.9555,3e-05,5.70335]
[1776912136689,47.93,77832.0,0.0,-0.9555,3e-05,5.70335]
[1776912140095,47.94,77831.98,0.0,-0.95548,3e-05,5.70465]
[1776912140140,47.94,77831.98,0.0,-0.95548,3e-05,5.70465]
[1776912140193,47.94,77831.98,0.0,-0.95548,3e-05,5.70465]
[1776912140240,47.94,77835.06,0.0,-0.95538,3e-05,5.71579]
[1776912140938,47.94,77837.87,0.0,-0.95529,3e-05,5.72538]
[1776912144753,47.94,77839.68,0.0,-0.95522,3e-05,5.73216]
[1776912144800,47.94,77839.9,0.0,-0.95521,3e-05,5.7332]
[1776912144936,47.94,77839.9,0.0,-0.95521,3e-05,5.7332]
[1776912144965,47.94,77842.33,0.0,-0.95513,3e-05,5.74179]
[1776912149284,47.95,77843.78,0.0,-0.95508,3e-05,5.74754]
[1776912149336,47.95,77843.78,0.0,-0.95508,3e-05,5.74754]
[1776912149436,47.95,77843.78,0.0,-0.95508,3e-05,5.74754]
[1776912149539,47.95,77828.39,0.0,-0.95557,3e-05,5.69562]
[1776912150008,47.95,77821.72,0.0,-0.95578,3e-05,5.67296]
[1776912151009,47.95,77824.42,0.0,-0.95572,3e-05,5.67898]
[1776912152643,47.95,77824.42,0.0,-0.95572,3e-05,5.67898]
[1776912152692,47.95,77824.42,0.0,-0.95572,3e-05,5.67898]
[1776912152744,47.95,77825.46,0.0,-0.95568,3e-05,5.68323]
[1776912153559,47.95,77825.46,0.0,-0.95568,3e-05,5.68323]
[1776912153661,47.95,77828.44,0.0,-0.95558,3e-05,5.6937]
[1776912155037,47.95,77832.6,0.0,-0.95544,3e-05,5.7082]
[1776912157082,47.95,77834.95,0.0,-0.95536,3e-05,5.71652]
[1776912157086,47.95,77834.95,0.0,-0.95536,3e-05,5.71652]
[1776912157190,47.95,77834.95,0.0,-0.95536,3e-05,5.71652]
[1776912157292,47.96,77833.13,0.0,-0.95542,3e-05,5.71093]
[1776912158057,47.96,77827.98,0.0,-0.95558,3e-05,5.69339]
[1776912158958,47.96,77827.98,0.0,-0.95558,3e-05,5.69339]
[1776912159265,47.96,77827.98,0.0,-0.95558,3e-05,5.69339]
[1776912159437,47.96,77827.98,0.0,-0.95558,3e-05,5.69339]
[1776912159537,47.96,77823.76,0.0,-0.95571,3e-05,5.6797]
[1776912160072,47.96,77810.99,0.0,-0.95612,3e-05,5.63645]
[1776912161079,47.96,77803.52,0.0,-0.95636,3e-05,5.61161]
[1776912162086,47.96,77803.81,0.0,-0.95634,3e-05,5.61302]
[1776912163093,47.96,77802.63,0.0,-0.95637,3e-05,5.60952]
[1776912164099,47.96,77809.31,0.0,-0.95616,3e-05,5.63252]
[1776912165948,47.98,77810.6,0.0,-0.95607,3e-05,5.64164]
[1776912166262,47.98,77810.6,0.0,-0.95607,3e-05,5.64164]
[1776912166317,47.99,77809.16,0.0,-0.95608,3e-05,5.64106]
[1776912167134,47.99,77799.55,0.0,-0.95638,3e-05,5.60907]
[1776912168640,47.99,77799.55,0.0,-0.95638,3e-05,5.60907]
[1776912168742,47.99,77797.59,0.0,-0.95643,3e-05,5.60338]
[1776912170072,47.99,77795.97,0.0,-0.95648,3e-05,5.59842]
[1776912170126,47.99,77795.97,0.0,-0.95648,3e-05,5.59842]
[1776912170156,47.99,77794.25,0.0,-0.95653,3e-05,5.59263]
[1776912171973,47.99,77793.7,0.0,-0.95654,3e-05,5.59128]
[1776912172023,47.99,77793.7,0.0,-0.95654,3e-05,5.59128]
[1776912172203,47.99,77793.7,0.0,-0.95654,3e-05,5.59128]
[1776912175208,48.0,77800.66,0.0,-0.9563,3e-05,5.61674]
[1776912176205,48.0,77806.19,0.0,-0.95612,3e-05,5.63589]
[1776912178219,48.0,77804.88,0.0,-0.95616,3e-05,5.63239]
[1776912181240,48.01,77811.13,0.0,-0.95594,3e-05,5.65485]
[1776912185269,48.01,77816.3,0.0,-0.95576,3e-05,5.67402]
[1776912186276,48.02,77821.52,0.0,-0.95559,3e-05,5.6925]
[1776912190163,48.02,77820.81,0.0,-0.9556,3e-05,5.69113]
[1776912190189,48.02,77820.81,0.0,-0.9556,3e-05,5.69113]
[1776912190215,48.02,77820.81,0.0,-0.9556,3e-05,5.69113]
[1776912191502,48.02,77819.4,0.0,-0.95564,3e-05,5.68669]
[1776912191545,48.02,77819.4,0.0,-0.95564,3e-05,5.68669]
[1776912191691,48.02,77819.4,0.0,-0.95564,3e-05,5.68669]
[1776912191727,48.02,77819.8,0.0,-0.95562,3e-05,5.68841]
[1776912194332,48.02,77816.36,0.0,-0.95572,3e-05,5.67784]
[1776912195177,48.02,77816.36,0.0,-0.95572,3e-05,5.67784]
[1776912195189,48.02,77816.36,0.0,-0.95572,3e-05,5.67784]
[1776912195229,48.02,77816.36,0.0,-0.95572,3e-05,5.67784]
[1776912196192,48.02,77816.0,0.0,-0.95573,3e-05,5.67699]
[1776912196245,48.02,77816.0,0.0,-0.95573,3e-05,5.67699]
[1776912196436,48.02,77816.0,0.0,-0.95573,3e-05,5.67699]
[1776912196538,48.03,77816.37,0.0,-0.95572,3e-05,5.67863]
[1776912197697,48.03,77816.37,0.0,-0.95572,3e-05,5.67863]
[1776912197936,48.03,77815.93,0.0,-0.95573,3e-05,5.67752]
[1776912201231,48.03,77819.87,0.0,-0.95559,3e-05,5.69201]
[1776912201283,48.03,77819.87,0.0,-0.95559,3e-05,5.69201]
[1776912201437,48.03,77819.87,0.0,-0.95559,3e-05,5.69201]
[1776912203486,48.03,77823.22,0.0,-0.95548,3e-05,5.7041]
[1776912203538,48.03,77823.22,0.0,-0.95548,3e-05,5.7041]
[1776912203687,48.03,77823.22,0.0,-0.95548,3e-05,5.7041]
[1776912203788,48.03,77824.77,0.0,-0.95542,3e-05,5.70971]
[1776912204404,48.03,77828.05,0.0,-0.95531,3e-05,5.7212]
[1776912207424,48.04,77833.02,0.0,-0.95514,3e-05,5.73907]
[1776912208476,48.04,77833.02,0.0,-0.95514,3e-05,5.73907]
[1776912208527,48.04,77833.02,0.0,-0.95514,3e-05,5.73907]
[1776912208690,48.04,77833.02,0.0,-0.95514,3e-05,5.73907]
[1776912209365,48.04,77834.58,0.0,-0.95509,3e-05,5.74467]
[1776912209379,48.04,77834.58,0.0,-0.95509,3e-05,5.74467]
[1776912209439,48.04,77834.58,0.0,-0.95509,3e-05,5.74467]
[1776912209542,48.04,77834.93,0.0,-0.95508,3e-05,5.74613]
[1776912213466,48.04,77841.77,0.0,-0.95487,3e-05,5.76703]
[1776912214775,48.04,77841.77,0.0,-0.95487,3e-05,5.76703]
[1776912214825,48.04,77841.77,0.0,-0.95487,3e-05,5.76703]
[1776912214936,48.04,77842.9,0.0,-0.95483,3e-05,5.77112]
[1776912216299,48.04,77843.54,0.0,-0.95481,3e-05,5.77353]
[1776912216353,48.04,77843.54,0.0,-0.95481,3e-05,5.77353]
[1776912216436,48.04,77843.54,0.0,-0.95481,3e-05,5.77353]
[1776912216487,48.04,77843.93,0.0,-0.95479,3e-05,5.77508]
[1776912218500,48.04,77849.17,0.0,-0.95462,3e-05,5.79346]
[1776912222529,48.05,77853.51,0.0,-0.95447,3e-05,5.80905]
[1776912222876,48.05,77853.51,0.0,-0.95447,3e-05,5.80905]
[1776912222923,48.05,77853.51,0.0,-0.95447,3e-05,5.80905]
[1776912222936,48.05,77853.51,0.0,-0.95447,3e-05,5.80905]
[1776912224371,48.05,77853.73,0.0,-0.95446,3e-05,5.80994]
[1776912224424,48.05,77853.73,0.0,-0.95446,3e-05,5.80994]
[1776912224441,48.05,77853.73,0.0,-0.95446,3e-05,5.80994]
[1776912224543,48.05,77854.01,0.0,-0.95445,3e-05,5.81105]
[1776912229578,48.05,77860.66,0.0,-0.95422,3e-05,5.83465]
[1776912230585,48.05,77874.99,0.0,-0.95375,3e-05,5.88431]
[1776912231592,48.05,77875.25,0.0,-0.95374,3e-05,5.88524]
[1776912233433,48.05,77878.14,0.0,-0.95364,3e-05,5.89571]
[1776912233506,48.05,77878.14,0.0,-0.95364,3e-05,5.89571]
[1776912233687,48.05,77878.14,0.0,-0.95364,3e-05,5.89571]
[1776912234362,48.05,77877.01,0.0,-0.95368,3e-05,5.89179]
[1776912234414,48.05,77877.01,0.0,-0.95368,3e-05,5.89179]
[1776912234438,48.05,77877.01,0.0,-0.95368,3e-05,5.89179]
[1776912234613,48.05,77877.34,0.0,-0.95367,3e-05,5.89295]
[1776912238644,48.05,77880.77,0.0,-0.95355,3e-05,5.90489]
[1776912239652,48.05,77884.55,0.0,-0.95343,3e-05,5.91803]
[1776912243222,48.05,77884.14,0.0,-0.95344,3e-05,5.91651]
[1776912243268,48.05,77884.14,0.0,-0.95344,3e-05,5.91651]
[1776912243436,48.05,77884.14,0.0,-0.95344,3e-05,5.91651]
[1776912244771,48.05,77884.57,0.0,-0.95343,3e-05,5.91798]
[1776912244823,48.05,77884.57,0.0,-0.95343,3e-05,5.91798]
[1776912244790,48.05,77884.73,0.0,-0.95342,3e-05,5.91851]
[1776912244938,48.05,77884.73,0.0,-0.95342,3e-05,5.91851]
[1776912245798,48.05,77886.13,0.0,-0.95337,3e-05,5.92336]
[1776912247708,48.05,77893.12,0.0,-0.95314,3e-05,5.94766]
[1776912248715,48.05,77898.96,0.0,-0.95294,3e-05,5.9681]
[1776912249722,48.05,77905.08,0.0,-0.95274,3e-05,5.98952]
[1776912253751,48.05,77899.75,0.0,-0.95291,3e-05,5.97202]
[1776912255765,48.05,77895.32,0.0,-0.95306,3e-05,5.95634]
[1776912258266,48.05,77898.09,0.0,-0.95297,3e-05,5.96586]
[1776912258311,48.05,77898.09,0.0,-0.95297,3e-05,5.96586]
[1776912258442,48.05,77898.09,0.0,-0.95297,3e-05,5.96586]
[1776912259377,48.05,77899.02,0.0,-0.95294,3e-05,5.96903]
[1776912259429,48.05,77899.02,0.0,-0.95294,3e-05,5.96903]
[1776912259437,48.05,77899.02,0.0,-0.95294,3e-05,5.96903]
[1776912259793,48.05,77901.9,0.0,-0.95284,3e-05,5.97902]
[1776912261807,48.05,77912.71,0.0,-0.95248,3e-05,6.01674]
[1776912262814,48.05,77916.35,0.0,-0.95235,3e-05,6.02981]
[1776912263821,48.05,77921.03,0.0,-0.95219,3e-05,6.04655]
[1776912268275,48.05,77919.85,0.0,-0.95222,3e-05,6.0432]
[1776912268387,48.05,77919.85,0.0,-0.95222,3e-05,6.0432]
[1776912268437,48.05,77919.85,0.0,-0.95222,3e-05,6.0432]
[1776912269863,48.06,77925.93,0.0,-0.95201,3e-05,6.06508]
[1776912271323,48.06,77926.68,0.0,-0.95198,3e-05,6.06791]
[1776912271375,48.06,77926.68,0.0,-0.95198,3e-05,6.06791]
[1776912271440,48.06,77926.68,0.0,-0.95198,3e-05,6.06791]
[1776912271877,48.06,77927.01,0.0,-0.952,3e-05,6.06561]
[1776912274630,48.06,77926.77,0.0,-0.952,3e-05,6.0651]
[1776912274694,48.06,77926.77,0.0,-0.952,3e-05,6.0651]
[1776912276179,48.06,77926.87,0.0,-0.952,3e-05,6.06563]
[1776912276193,48.06,77926.87,0.0,-0.952,3e-05,6.06563]
[1776912276419,48.06,77926.87,0.0,-0.952,3e-05,6.06563]
[1776912276521,48.06,77924.63,0.0,-0.95207,3e-05,6.05808]
[1776912277242,48.06,77924.63,0.0,-0.95207,3e-05,6.05808]
[1776912277441,48.06,77924.63,0.0,-0.95207,3e-05,6.05808]
[1776912277528,48.06,77924.19,0.0,-0.95208,3e-05,6.05672]
[1776912278347,48.06,77924.19,0.0,-0.95208,3e-05,6.05672]
[1776912278355,48.06,77924.19,0.0,-0.95208,3e-05,6.05672]
[1776912278436,48.06,77924.19,0.0,-0.95208,3e-05,6.05672]
[1776912283056,48.06,77928.28,0.0,-0.95193,3e-05,6.07188]
[1776912283108,48.06,77928.28,0.0,-0.95193,3e-05,6.07188]
[1776912283194,48.06,77928.28,0.0,-0.95193,3e-05,6.07188]
[1776912283295,48.06,77928.18,0.0,-0.95194,3e-05,6.07169]
[1776912284153,48.06,77928.18,0.0,-0.95194,3e-05,6.07169]
[1776912284195,48.06,77928.18,0.0,-0.95194,3e-05,6.07169]
[1776912284205,48.06,77928.18,0.0,-0.95194,3e-05,6.07169]
[1776912285504,48.06,77926.8,0.0,-0.95198,3e-05,6.06698]
[1776912285690,48.06,77926.8,0.0,-0.95198,3e-05,6.06698]
[1776912290007,48.07,77919.52,0.0,-0.95222,3e-05,6.04234]
[1776912291010,48.06,77909.39,0.0,-0.95257,3e-05,6.00648]
[1776912291990,48.06,77909.39,0.0,-0.95257,3e-05,6.00648]
[1776912292033,48.06,77909.39,0.0,-0.95257,3e-05,6.00648]
[1776912292132,48.06,77907.0,0.0,-0.95265,3e-05,5.99793]
[1776912293588,48.06,77907.0,0.0,-0.95265,3e-05,5.99793]
[1776912294531,48.06,77907.88,0.0,-0.95262,3e-05,6.00074]
[1776912294583,48.06,77907.88,0.0,-0.95262,3e-05,6.00074]
[1776912294707,48.06,77907.88,0.0,-0.95262,3e-05,6.00074]
[1776912294754,48.06,77907.82,0.0,-0.95262,3e-05,6.00039]
[1776912298058,48.06,77904.61,0.0,-0.95274,3e-05,5.98869]
[1776912300962,48.06,77904.52,0.0,-0.95274,3e-05,5.98812]
[1776912301040,48.06,77904.52,0.0,-0.95274,3e-05,5.98812]
[1776912301187,48.06,77904.52,0.0,-0.95274,3e-05,5.98812]
[1776912302087,48.06,77912.13,0.0,-0.95249,3e-05,6.01458]
[1776912303610,48.06,77912.13,0.0,-0.95249,3e-05,6.01458]
[1776912303657,48.06,77912.13,0.0,-0.95249,3e-05,6.01458]
[1776912303695,48.06,77912.13,0.0,-0.95249,3e-05,6.01458]
[1776912303711,48.06,77913.23,0.0,-0.95245,3e-05,6.0181]
[1776912306771,48.06,77913.96,0.0,-0.95243,3e-05,6.02048]
[1776912306875,48.06,77913.96,0.0,-0.95243,3e-05,6.02048]
[1776912306938,48.06,77915.09,0.0,-0.9524,3e-05,6.02409]
[1776912307753,48.06,77915.09,0.0,-0.9524,3e-05,6.02409]
[1776912307884,48.06,77915.09,0.0,-0.9524,3e-05,6.02409]
[1776912307930,48.06,77915.53,0.0,-0.95238,3e-05,6.02544]
[1776912307937,48.06,77915.53,0.0,-0.95238,3e-05,6.02544]
[1776912309689,48.06,77916.82,0.0,-0.95234,3e-05,6.02998]
[1776912315179,48.05,77905.71,0.0,-0.95273,3e-05,5.98949]
[1776912316186,48.05,77898.37,0.0,-0.95298,3e-05,5.96364]
[1776912317612,48.05,77898.37,0.0,-0.95298,3e-05,5.96364]
[1776912317616,48.05,77898.37,0.0,-0.95298,3e-05,5.96364]
[1776912317649,48.05,77897.44,0.0,-0.95301,3e-05,5.9602]
[1776912318648,48.05,77897.44,0.0,-0.95301,3e-05,5.9602]
[1776912319434,48.05,77898.31,0.0,-0.95298,3e-05,5.96314]
[1776912319476,48.05,77898.31,0.0,-0.95298,3e-05,5.96314]
[1776912319694,48.05,77898.31,0.0,-0.95298,3e-05,5.96314]
[1776912319761,48.05,77897.39,0.0,-0.95302,3e-05,5.95984]
[1776912325024,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325076,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325188,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325590,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325637,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325691,48.05,77899.71,0.0,-0.95294,3e-05,5.96756]
[1776912325692,48.05,77898.92,0.0,-0.95297,3e-05,5.9646]
[1776912330533,48.05,77897.93,0.0,-0.95301,3e-05,5.96088]
[1776912330589,48.05,77897.93,0.0,-0.95301,3e-05,5.96088]
[1776912330694,48.05,77897.93,0.0,-0.95301,3e-05,5.96088]
[1776912331534,48.05,77900.05,0.0,-0.95294,3e-05,5.96728]
[1776912331696,48.05,77900.05,0.0,-0.95294,3e-05,5.96728]
[1776912331735,48.04,77903.67,0.0,-0.95286,3e-05,5.97533]
[1776912332298,48.04,77908.26,0.0,-0.9527,3e-05,5.99142]
[1776912333526,48.04,77908.26,0.0,-0.9527,3e-05,5.99142]
[1776912333556,48.04,77908.26,0.0,-0.9527,3e-05,5.99142]
[1776912333689,48.04,77908.26,0.0,-0.9527,3e-05,5.99142]
[1776912333766,48.04,77915.07,0.0,-0.9525,3e-05,6.0128]
[1776912334311,48.04,77918.26,0.0,-0.95239,3e-05,6.02403]
[1776912335198,48.04,77918.26,0.0,-0.95239,3e-05,6.02403]
[1776912335212,48.04,77918.26,0.0,-0.95239,3e-05,6.02403]
[1776912335428,48.04,77918.26,0.0,-0.95239,3e-05,6.02403]
[1776912335504,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336176,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336205,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336670,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336688,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336722,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336953,48.03,77919.67,0.0,-0.95236,3e-05,6.02706]
[1776912336771,48.03,77924.29,0.0,-0.9522,3e-05,6.04358]
[1776912337189,48.03,77924.29,0.0,-0.9522,3e-05,6.04358]
[1776912342367,48.03,77928.96,0.0,-0.95203,3e-05,6.06104]
[1776912343195,48.03,77928.96,0.0,-0.95203,3e-05,6.06104]
[1776912343213,48.03,77928.96,0.0,-0.95203,3e-05,6.06104]
[1776912343435,48.03,77928.96,0.0,-0.95203,3e-05,6.06104]
[1776912345093,48.04,77927.97,0.0,-0.95206,3e-05,6.05789]
[1776912345144,48.04,77927.97,0.0,-0.95206,3e-05,6.05789]
[1776912345195,48.04,77927.97,0.0,-0.95206,3e-05,6.05789]
[1776912345388,48.04,77927.23,0.0,-0.95209,3e-05,6.05544]
[1776912347662,48.04,77927.65,0.0,-0.95207,3e-05,6.05668]
[1776912347688,48.04,77927.65,0.0,-0.95207,3e-05,6.05668]
[1776912348091,48.03,77926.25,0.0,-0.95213,3e-05,6.05124]
[1776912348751,48.03,77926.25,0.0,-0.95213,3e-05,6.05124]
[1776912348829,48.03,77926.25,0.0,-0.95213,3e-05,6.05124]
[1776912348937,48.03,77926.25,0.0,-0.95213,3e-05,6.05124]
[1776912348931,48.03,77925.52,0.0,-0.95215,3e-05,6.04843]
[1776912350965,48.03,77926.99,0.0,-0.95211,3e-05,6.05339]
[1776912354008,48.03,77924.92,0.0,-0.95219,3e-05,6.04515]
[1776912354060,48.03,77924.92,0.0,-0.95219,3e-05,6.04515]
[1776912354194,48.03,77924.92,0.0,-0.95219,3e-05,6.04515]
[1776912354452,48.03,77924.84,0.0,-0.95219,3e-05,6.04464]
[1776912356466,48.03,77920.2,0.0,-0.95235,3e-05,6.02826]
[1776912357095,48.03,77920.2,0.0,-0.95235,3e-05,6.02826]
[1776912357143,48.03,77920.2,0.0,-0.95235,3e-05,6.02826]
[1776912357194,48.03,77920.2,0.0,-0.95235,3e-05,6.02826]
[1776912357473,48.03,77920.61,0.0,-0.95234,3e-05,6.02951]
[1776912361500,48.03,77925.27,0.0,-0.95218,3e-05,6.04558]
[1776912362217,48.03,77925.27,0.0,-0.95218,3e-05,6.04558]
[1776912362237,48.03,77925.27,0.0,-0.95218,3e-05,6.04558]
[1776912362437,48.03,77925.27,0.0,-0.95218,3e-05,6.04558]
[1776912362508,48.03,77926.37,0.0,-0.95214,3e-05,6.04967]
[1776912367843,48.03,77926.97,0.0,-0.95211,3e-05,6.05257]
[1776912368555,48.03,77909.66,0.0,-0.9527,3e-05,5.99157]
[1776912369677,48.03,77909.66,0.0,-0.9527,3e-05,5.99157]
[1776912369766,48.03,77909.66,0.0,-0.9527,3e-05,5.99157]
[1776912369800,48.03,77906.66,0.0,-0.95281,3e-05,5.98091]
[1776912371051,48.03,77908.89,0.0,-0.95274,3e-05,5.98755]
[1776912371104,48.03,77908.89,0.0,-0.95274,3e-05,5.98755]
[1776912371536,48.03,77908.89,0.0,-0.95274,3e-05,5.98755]
[1776912371576,48.03,77908.74,0.0,-0.95275,3e-05,5.98689]
[1776912373590,48.03,77912.73,0.0,-0.95261,3e-05,6.00106]
[1776912378694,48.03,77914.72,0.0,-0.95254,3e-05,6.00868]
[1776912378703,48.03,77914.72,0.0,-0.95254,3e-05,6.00868]
[1776912378936,48.03,77914.72,0.0,-0.95254,3e-05,6.00868]
[1776912378765,48.03,77914.86,0.0,-0.95254,3e-05,6.009]
[1776912380639,48.03,77917.86,0.0,-0.95244,3e-05,6.01922]
[1776912381646,48.03,77926.62,0.0,-0.95214,3e-05,6.05035]
[1776912382653,48.03,77929.38,0.0,-0.95204,3e-05,6.06029]
[1776912383645,48.03,77929.38,0.0,-0.95204,3e-05,6.06029]
[1776912383690,48.03,77929.38,0.0,-0.95204,3e-05,6.06029]
[1776912383697,48.03,77929.38,0.0,-0.95204,3e-05,6.06029]
[1776912383746,48.03,77931.32,0.0,-0.95197,3e-05,6.06733]
[1776912388256,48.03,77932.78,0.0,-0.95192,3e-05,6.07309]
[1776912388441,48.03,77932.78,0.0,-0.95192,3e-05,6.07309]
[1776912388695,48.03,77934.06,0.0,-0.95187,3e-05,6.07777]
[1776912392723,48.03,77930.22,0.0,-0.95202,3e-05,6.06108]
[1776912394737,48.03,77925.87,0.0,-0.95217,3e-05,6.04605]
[1776912395984,48.03,77925.87,0.0,-0.95217,3e-05,6.04605]
[1776912396033,48.03,77925.5,0.0,-0.95218,3e-05,6.04493]
[1776912396191,48.03,77925.5,0.0,-0.95218,3e-05,6.04493]
[1776912396752,48.03,77926.75,0.0,-0.95214,3e-05,6.04953]
[1776912400860,48.04,77925.19,0.0,-0.95218,3e-05,6.04457]
[1776912400912,48.04,77925.19,0.0,-0.95218,3e-05,6.04457]
[1776912400936,48.04,77925.19,0.0,-0.95218,3e-05,6.04457]
[1776912400961,48.04,77925.74,0.0,-0.95216,3e-05,6.0467]
[1776912403997,48.04,77925.38,0.0,-0.95217,3e-05,6.04579]
[1776912403800,48.04,77928.83,0.0,-0.95205,3e-05,6.05816]
[1776912404043,48.04,77928.83,0.0,-0.95205,3e-05,6.05816]
[1776912404192,48.04,77928.83,0.0,-0.95205,3e-05,6.05816]
[1776912404807,48.04,77931.84,0.0,-0.95195,3e-05,6.06896]
[1776912406821,48.04,77936.92,0.0,-0.95177,3e-05,6.08723]
[1776912407828,48.04,77946.94,0.0,-0.95142,3e-05,6.12294]
[1776912408752,48.04,77946.94,0.0,-0.95142,3e-05,6.12294]
[1776912408804,48.04,77946.94,0.0,-0.95142,3e-05,6.12294]
[1776912408941,48.04,77946.94,0.0,-0.95142,3e-05,6.12294]
[1776912408835,48.04,77947.29,0.0,-0.95141,3e-05,6.12424]
[1776912411855,48.04,77950.0,0.0,-0.95132,3e-05,6.13406]
[1776912413870,48.04,77946.65,0.0,-0.95143,3e-05,6.12223]
[1776912416844,48.04,77947.92,0.0,-0.95139,3e-05,6.12689]
[1776912416896,48.04,77947.92,0.0,-0.95139,3e-05,6.12689]
[1776912416936,48.04,77947.92,0.0,-0.95139,3e-05,6.12689]
[1776912416945,48.04,77948.13,0.0,-0.95138,3e-05,6.1277]
[1776912421926,48.04,77944.71,0.0,-0.95149,3e-05,6.11584]
[1776912422933,48.04,77940.9,0.0,-0.95162,3e-05,6.10238]
[1776912423087,48.04,77940.9,0.0,-0.95162,3e-05,6.10238]
[1776912423135,48.04,77940.9,0.0,-0.95162,3e-05,6.10238]
[1776912423188,48.04,77940.9,0.0,-0.95162,3e-05,6.10238]
[1776912423940,48.04,77931.24,0.0,-0.95195,3e-05,6.06824]
[1776912424947,48.04,77920.59,0.0,-0.95232,3e-05,6.03079]
[1776912425957,48.04,77900.49,0.0,-0.95299,3e-05,5.96042]
[1776912426962,48.04,77896.03,0.0,-0.95314,3e-05,5.94474]
[1776912429492,48.04,77895.95,0.0,-0.95315,3e-05,5.94431]
[1776912429542,48.04,77895.95,0.0,-0.95315,3e-05,5.94431]
[1776912429985,48.04,77897.28,0.0,-0.95311,3e-05,5.94888]
[1776912430094,48.04,77897.28,0.0,-0.95311,3e-05,5.94888]
[1776912430992,48.04,77897.17,0.0,-0.95311,3e-05,5.94841]
[1776912431447,48.04,77897.17,0.0,-0.95311,3e-05,5.94841]
[1776912433439,48.04,77899.36,0.0,-0.95304,3e-05,5.95591]
[1776912436027,48.04,77903.16,0.0,-0.95291,3e-05,5.9689]
[1776912441062,48.04,77901.48,0.0,-0.95297,3e-05,5.96247]
[1776912444083,48.04,77894.41,0.0,-0.95322,3e-05,5.93745]
[1776912447104,48.04,77891.8,0.0,-0.9533,3e-05,5.92816]
[1776912450125,48.04,77886.69,0.0,-0.95348,3e-05,5.91023]
[1776912451131,48.04,77882.68,0.0,-0.95364,3e-05,5.89267]
[1776912454153,48.04,77875.87,0.0,-0.95386,3e-05,5.86919]
[1776912455160,48.04,77872.3,0.0,-0.95398,3e-05,5.85687]
[1776912456167,48.04,77863.12,0.0,-0.95428,3e-05,5.82523]
[1776912457174,48.04,77861.93,0.0,-0.95432,3e-05,5.82124]
[1776912462209,48.04,77862.61,0.0,-0.95429,3e-05,5.8242]
[1776912466237,48.04,77868.58,0.0,-0.95409,3e-05,5.84526]
[1776912468251,48.04,77861.91,0.0,-0.95431,3e-05,5.82241]
[1776912469258,48.04,77857.95,0.0,-0.95444,3e-05,5.80889]
[1776912474293,48.04,77859.86,0.0,-0.95437,3e-05,5.81617]
[1776912479328,48.05,77858.17,0.0,-0.95442,3e-05,5.81107]
[1776912482353,48.05,77850.74,0.0,-0.95466,3e-05,5.78601]
[1776912483358,48.05,77840.75,0.0,-0.95498,3e-05,5.75198]
[1776912484365,48.05,77834.76,0.0,-0.95517,3e-05,5.73177]
[1776912485372,48.05,77832.53,0.0,-0.95524,3e-05,5.72444]
[1776912488198,48.05,77833.62,0.0,-0.9552,3e-05,5.72874]
[1776912488250,48.05,77833.62,0.0,-0.9552,3e-05,5.72874]
[1776912488435,48.05,77833.62,0.0,-0.9552,3e-05,5.72874]
[1776912491415,48.05,77830.95,0.0,-0.95528,3e-05,5.72077]
[1776912492422,48.06,77826.75,0.0,-0.95541,3e-05,5.70676]
[1776912494437,48.06,77824.21,0.0,-0.95548,3e-05,5.69874]
[1776912496451,48.06,77817.27,0.0,-0.9557,3e-05,5.67584]
[1776912497458,48.06,77813.25,0.0,-0.95583,3e-05,5.66257]
[1776912499472,48.06,77808.12,0.0,-0.95598,3e-05,5.64598]
[1776912502493,48.07,77811.71,0.0,-0.95586,3e-05,5.65934]
[1776912503500,48.07,77806.83,0.0,-0.95601,3e-05,5.64325]
[1776912505518,48.07,77800.99,0.0,-0.95619,3e-05,5.62436]
[1776912506521,48.07,77798.08,0.0,-0.95628,3e-05,5.61498]
[1776912508536,48.07,77795.5,0.0,-0.95635,3e-05,5.6072]
[1776912513570,48.08,77798.13,0.0,-0.95627,3e-05,5.61487]
[1776912515584,48.08,77800.79,0.0,-0.95618,3e-05,5.62473]
[1776912517598,48.08,77804.2,0.0,-0.95606,3e-05,5.63709]
[1776912519611,48.09,77800.49,0.0,-0.95617,3e-05,5.62541]
[1776912523054,48.09,77802.22,0.0,-0.9561,3e-05,5.63249]
[1776912523146,48.09,77804.33,0.0,-0.95603,3e-05,5.64001]
[1776912523640,48.09,77808.02,0.0,-0.95591,3e-05,5.65287]
[1776912526440,48.1,77808.92,0.0,-0.95587,3e-05,5.65665]
[1776912526661,48.1,77806.34,0.0,-0.95595,3e-05,5.6483]
[1776912531696,48.1,77814.7,0.0,-0.95567,3e-05,5.67849]
[1776912532703,48.1,77817.36,0.0,-0.95558,3e-05,5.68784]
[1776912535724,48.11,77819.74,0.0,-0.95549,3e-05,5.69683]
[1776912538744,48.11,77824.69,0.0,-0.95532,3e-05,5.71455]
[1776912539752,48.11,77829.05,0.0,-0.95518,3e-05,5.72967]
[1776912540759,48.11,77831.72,0.0,-0.95509,3e-05,5.73903]
[1776912541766,48.11,77838.63,0.0,-0.95486,3e-05,5.76287]
[1776912544787,48.11,77841.41,0.0,-0.95477,3e-05,5.77298]
[1776912546132,48.11,77832.53,0.0,-0.95505,3e-05,5.74282]
[1776912546802,48.11,77831.15,0.0,-0.9551,3e-05,5.73835]
[1776912549823,48.12,77835.63,0.0,-0.95494,3e-05,5.75439]
[1776912550830,48.12,77842.43,0.0,-0.95472,3e-05,5.77787]
[1776912552844,48.12,77844.45,0.0,-0.95465,3e-05,5.78515]
[1776912554858,48.12,77846.89,0.0,-0.95457,3e-05,5.79385]
[1776912555865,48.12,77852.34,0.0,-0.95439,3e-05,5.81273]
[1776912556872,48.12,77859.65,0.0,-0.95415,3e-05,5.83802]
[1776912557879,48.12,77855.16,0.0,-0.95429,3e-05,5.82264]
[1776912558886,48.12,77859.08,0.0,-0.95416,3e-05,5.83626]
[1776912559893,48.12,77862.65,0.0,-0.95404,3e-05,5.84866]
[1776912563921,48.12,77855.63,0.0,-0.95427,3e-05,5.82477]
[1776912564928,48.12,77853.2,0.0,-0.95435,3e-05,5.81652]
[1776912568956,48.12,77856.92,0.0,-0.95422,3e-05,5.82984]
[1776912570970,48.12,77861.6,0.0,-0.95407,3e-05,5.84618]
[1776912571977,48.12,77856.12,0.0,-0.95427,3e-05,5.8238]
[1776912573002,48.12,77850.58,0.0,-0.95445,3e-05,5.80487]
[1776912578041,48.13,77848.01,0.0,-0.95453,3e-05,5.79677]
[1776912584083,48.13,77848.84,0.0,-0.95449,3e-05,5.8006]
[1776912585090,48.13,77851.54,0.0,-0.9544,3e-05,5.81002]
[1776912590125,48.13,77850.77,0.0,-0.95442,3e-05,5.80804]
[1776912595160,48.13,77852.38,0.0,-0.95436,3e-05,5.81418]
[1776912597174,48.13,77851.01,0.0,-0.95441,3e-05,5.80971]
[1776912600195,48.13,77853.26,0.0,-0.95433,3e-05,5.81782]
[1776912601202,48.13,77858.59,0.0,-0.95415,3e-05,5.83628]
[1776912606236,48.14,77858.63,0.0,-0.95415,3e-05,5.83683]
[1776912610267,48.14,77864.16,0.0,-0.95394,3e-05,5.85818]
[1776912611275,48.14,77869.73,0.0,-0.95375,3e-05,5.8779]
[1776912612283,48.14,77873.12,0.0,-0.95364,3e-05,5.88966]
[1776912613290,48.14,77870.48,0.0,-0.95373,3e-05,5.88051]
[1776912618325,48.14,77870.58,0.0,-0.95372,3e-05,5.88092]
[1776912623359,48.14,77873.45,0.0,-0.95363,3e-05,5.8909]
[1776912626381,48.14,77875.91,0.0,-0.95355,3e-05,5.89941]
[1776912627388,48.14,77878.96,0.0,-0.95345,3e-05,5.90998]
[1776912628395,48.14,77886.39,0.0,-0.9532,3e-05,5.93579]
[1776912629402,48.14,77895.38,0.0,-0.9529,3e-05,5.96708]
[1776912630409,48.14,77902.11,0.0,-0.95267,3e-05,5.99092]
[1776912632423,48.15,77897.67,0.0,-0.95284,3e-05,5.97229]
[1776912634437,48.15,77901.81,0.0,-0.95269,3e-05,5.98735]
[1776912635444,48.15,77914.78,0.0,-0.95225,3e-05,6.03315]
[1776912637167,48.15,77914.78,0.0,-0.95225,3e-05,6.03315]
[1776912637204,48.15,77928.07,0.0,-0.95179,3e-05,6.08034]
[1776912637681,48.15,77928.07,0.0,-0.95179,3e-05,6.08034]
[1776912637736,48.15,77947.34,0.0,-0.95113,3e-05,6.14873]
[1776912638465,48.15,77955.82,0.0,-0.95084,3e-05,6.17899]
[1776912639472,48.15,77959.54,0.0,-0.95071,3e-05,6.19225]
[1776912641198,48.15,77959.54,0.0,-0.95071,3e-05,6.19225]
[1776912641290,48.15,77957.78,0.0,-0.95077,3e-05,6.18584]
[1776912643202,48.15,77956.47,0.0,-0.95081,3e-05,6.18116]
[1776912643207,48.15,77957.75,0.0,-0.95077,3e-05,6.18565]
[1776912648536,48.15,77957.28,0.0,-0.95079,3e-05,6.18371]
[1776912649543,48.15,77960.63,0.0,-0.95067,3e-05,6.19565]
[1776912651557,48.15,77956.96,0.0,-0.9508,3e-05,6.18244]
[1776912655931,48.15,77957.38,0.0,-0.95079,3e-05,6.18384]
[1776912655982,48.15,77957.38,0.0,-0.95079,3e-05,6.18384]
[1776912656187,48.15,77957.38,0.0,-0.95079,3e-05,6.18384]
[1776912658606,48.15,77961.01,0.0,-0.95066,3e-05,6.19671]
[1776912661627,48.15,77966.55,0.0,-0.95047,4e-05,6.21641]
[1776912663641,48.15,77962.15,0.0,-0.95063,3e-05,6.20052]
[1776912665304,48.15,77962.15,0.0,-0.95063,3e-05,6.20052]
[1776912665308,48.15,77962.15,0.0,-0.95063,3e-05,6.20052]
[1776912665443,48.15,77962.29,0.0,-0.95062,3e-05,6.20095]
[1776912666397,48.15,77961.75,0.0,-0.95064,3e-05,6.19896]
[1776912666435,48.15,77961.75,0.0,-0.95064,3e-05,6.19896]
[1776912666530,48.15,77961.75,0.0,-0.95064,3e-05,6.19896]
[1776912666662,48.14,77961.45,0.0,-0.95065,3e-05,6.19784]
[1776912668356,48.14,77961.15,0.0,-0.95066,3e-05,6.19671]
[1776912668435,48.14,77961.15,0.0,-0.95066,3e-05,6.19671]
[1776912668676,48.14,77961.91,0.0,-0.95064,3e-05,6.19939]
[1776912671076,48.14,77962.98,0.0,-0.9506,3e-05,6.20317]
[1776912671113,48.14,77962.98,0.0,-0.9506,3e-05,6.20317]
[1776912671192,48.14,77962.98,0.0,-0.9506,3e-05,6.20317]
[1776912672584,48.14,77964.64,0.0,-0.95054,3e-05,6.20902]
[1776912672633,48.14,77964.64,0.0,-0.95054,3e-05,6.20902]
[1776912672691,48.14,77964.64,0.0,-0.95054,3e-05,6.20902]
[1776912672704,48.14,77964.71,0.0,-0.95054,3e-05,6.2092]
[1776912674206,48.14,77964.71,0.0,-0.95054,3e-05,6.2092]
[1776912674259,48.14,77964.71,0.0,-0.95054,3e-05,6.2092]
[1776912674438,48.14,77964.25,0.0,-0.95056,3e-05,6.20742]
[1776912679753,48.14,77962.87,0.0,-0.95061,3e-05,6.20221]
[1776912682774,48.14,77966.64,0.0,-0.95048,4e-05,6.21558]
[1776912683497,48.14,77966.64,0.0,-0.95048,4e-05,6.21558]
[1776912683547,48.14,77966.64,0.0,-0.95048,4e-05,6.21558]
[1776912683693,48.14,77966.64,0.0,-0.95048,4e-05,6.21558]
[1776912683781,48.14,77971.64,0.0,-0.9503,4e-05,6.23347]
[1776912685795,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912686748,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912686793,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912686936,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912687093,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912687190,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912687248,48.14,77970.31,0.0,-0.95035,4e-05,6.22843]
[1776912687297,48.14,77971.88,0.0,-0.9503,4e-05,6.23397]
[1776912688076,48.14,77971.88,0.0,-0.9503,4e-05,6.23397]
[1776912688199,48.14,77971.88,0.0,-0.9503,4e-05,6.23397]
[1776912688816,48.14,77982.73,0.0,-0.94992,4e-05,6.27282]
[1776912689823,48.14,77984.39,0.0,-0.94986,4e-05,6.27864]
[1776912691963,48.14,77983.34,0.0,-0.9499,4e-05,6.27467]
[1776912692012,48.14,77983.34,0.0,-0.9499,4e-05,6.27467]
[1776912692193,48.14,77983.34,0.0,-0.9499,4e-05,6.27467]
[1776912692294,48.14,77984.2,0.0,-0.9499,4e-05,6.2739]
[1776912694858,48.14,77979.9,0.0,-0.95006,4e-05,6.2579]
[1776912696529,48.14,77979.87,0.0,-0.95006,4e-05,6.25765]
[1776912696581,48.14,77979.87,0.0,-0.95006,4e-05,6.25765]
[1776912696691,48.14,77979.87,0.0,-0.95006,4e-05,6.25765]
[1776912700900,48.14,77983.27,0.0,-0.94995,4e-05,6.26921]
[1776912702835,48.14,77983.3,0.0,-0.94995,4e-05,6.26917]
[1776912702867,48.14,77983.3,0.0,-0.94995,4e-05,6.26917]
[1776912702940,48.14,77983.3,0.0,-0.94995,4e-05,6.26917]
[1776912704710,48.13,77978.53,0.0,-0.95012,4e-05,6.25168]
[1776912704762,48.13,77978.53,0.0,-0.95012,4e-05,6.25168]
[1776912704940,48.13,77978.53,0.0,-0.95012,4e-05,6.25168]
[1776912705038,48.13,77979.65,0.0,-0.95008,4e-05,6.25559]
[1776912708793,48.13,77979.07,0.0,-0.9501,4e-05,6.25312]
[1776912708939,48.13,77979.07,0.0,-0.9501,4e-05,6.25312]
[1776912708968,48.13,77979.07,0.0,-0.9501,4e-05,6.25312]
[1776912711776,48.13,77977.51,0.0,-0.95016,4e-05,6.24716]
[1776912711958,48.13,77977.51,0.0,-0.95016,4e-05,6.24716]
[1776912711990,48.13,77989.77,0.0,-0.94973,4e-05,6.29126]
[1776912712993,48.13,78002.52,0.0,-0.94928,4e-05,6.33727]
[1776912714000,48.13,78001.64,0.0,-0.94931,4e-05,6.33382]
[1776912719036,48.13,78009.47,0.0,-0.94905,4e-05,6.36106]
[1776912720043,48.13,78011.27,0.0,-0.94898,4e-05,6.36731]
[1776912720683,48.13,78011.27,0.0,-0.94898,4e-05,6.36731]
[1776912720735,48.13,78011.27,0.0,-0.94898,4e-05,6.36731]
[1776912720940,48.13,78011.27,0.0,-0.94898,4e-05,6.36731]
[1776912722057,48.12,78004.7,0.0,-0.94923,4e-05,6.3428]
[1776912724071,48.12,78002.4,0.0,-0.94931,4e-05,6.33393]
[1776912725078,48.12,78011.21,0.0,-0.949,4e-05,6.36571]
[1776912725392,48.12,78011.21,0.0,-0.949,4e-05,6.36571]
[1776912725438,48.12,78011.21,0.0,-0.949,4e-05,6.36571]
[1776912726085,48.12,78015.87,0.0,-0.94884,4e-05,6.38238]
[1776912729108,48.12,78009.23,0.0,-0.94908,4e-05,6.3572]
[1776912730329,48.12,78009.23,0.0,-0.94908,4e-05,6.3572]
[1776912730381,48.12,78009.23,0.0,-0.94908,4e-05,6.3572]
[1776912730436,48.12,78008.88,0.0,-0.9491,4e-05,6.35563]
[1776912732130,48.12,78013.67,0.0,-0.94893,4e-05,6.37248]
[1776912733137,48.12,78017.41,0.0,-0.9488,4e-05,6.3858]
[1776912734200,48.12,78017.41,0.0,-0.9488,4e-05,6.3858]
[1776912734252,48.12,78017.41,0.0,-0.9488,4e-05,6.3858]
[1776912734353,48.11,78016.61,0.0,-0.94884,4e-05,6.38254]
[1776912734436,48.11,78016.61,0.0,-0.94884,4e-05,6.38254]
[1776912737337,48.11,78016.61,0.0,-0.94884,4e-05,6.38187]
[1776912737389,48.11,78016.61,0.0,-0.94884,4e-05,6.38187]
[1776912737439,48.11,78016.27,0.0,-0.94886,4e-05,6.3803]
[1776912739446,48.11,78016.47,0.0,-0.94886,4e-05,6.38036]
[1776912739498,48.11,78016.47,0.0,-0.94886,4e-05,6.38036]
[1776912739690,48.11,78016.47,0.0,-0.94886,4e-05,6.38036]
[1776912740187,48.11,78016.69,0.0,-0.94885,4e-05,6.38083]
[1776912744726,48.11,78016.44,0.0,-0.94887,4e-05,6.37859]
[1776912744767,48.11,78016.44,0.0,-0.94887,4e-05,6.37859]
[1776912744936,48.11,78016.44,0.0,-0.94887,4e-05,6.37859]
[1776912746645,48.1,78017.79,0.0,-0.94883,4e-05,6.38286]
[1776912746690,48.1,78017.79,0.0,-0.94883,4e-05,6.38286]
[1776912746699,48.1,78017.79,0.0,-0.94883,4e-05,6.38286]
[1776912747237,48.1,78018.79,0.0,-0.9488,4e-05,6.38618]
[1776912749065,48.1,78018.34,0.0,-0.94882,4e-05,6.38419]
[1776912749117,48.1,78018.34,0.0,-0.94882,4e-05,6.38419]
[1776912749189,48.1,78018.34,0.0,-0.94882,4e-05,6.38419]
[1776912749622,48.1,78018.82,0.0,-0.94881,4e-05,6.38561]
[1776912749692,48.1,78018.82,0.0,-0.94881,4e-05,6.38561]
[1776912750258,48.1,78018.25,0.0,-0.94883,4e-05,6.38319]
[1776912755293,48.1,78018.51,0.0,-0.94886,4e-05,6.37875]
[1776912758313,48.09,78000.7,0.0,-0.94951,4e-05,6.313]
[1776912759321,48.09,77996.42,0.0,-0.94967,4e-05,6.29728]
[1776912760741,48.09,77997.31,0.0,-0.94964,4e-05,6.3003]
[1776912760791,48.09,77997.31,0.0,-0.94964,4e-05,6.3003]
[1776912760936,48.09,77997.31,0.0,-0.94964,4e-05,6.3003]
[1776912762567,48.09,77998.38,0.0,-0.9496,4e-05,6.30377]
[1776912762687,48.09,77998.38,0.0,-0.9496,4e-05,6.30377]
[1776912762850,48.09,77998.38,0.0,-0.9496,4e-05,6.30377]
[1776912763372,48.09,77991.98,0.0,-0.94983,4e-05,6.2804]
[1776912763612,48.09,77991.98,0.0,-0.94983,4e-05,6.2804]
[1776912763692,48.09,77991.98,0.0,-0.94983,4e-05,6.2804]
[1776912764378,48.09,77989.3,0.0,-0.94993,4e-05,6.27054]
[1776912765114,48.09,77989.3,0.0,-0.94993,4e-05,6.27054]
[1776912765162,48.09,77989.3,0.0,-0.94993,4e-05,6.27054]
[1776912765185,48.09,77989.3,0.0,-0.94993,4e-05,6.27054]
[1776912767400,48.09,77992.59,0.0,-0.94982,4e-05,6.28197]
[1776912768558,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912768689,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912768725,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912768938,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912769191,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912769247,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912769317,48.09,77995.08,0.0,-0.94973,4e-05,6.29081]
[1776912769414,48.09,77996.55,0.0,-0.94968,4e-05,6.29595]
[1776912769438,48.09,77996.55,0.0,-0.94968,4e-05,6.29595]
[1776912772435,48.09,77992.58,0.0,-0.94983,4e-05,6.28102]
[1776912773697,48.09,77992.58,0.0,-0.94983,4e-05,6.28102]
[1776912773794,48.09,77992.58,0.0,-0.94983,4e-05,6.28102]
[1776912773832,48.09,77992.58,0.0,-0.94983,4e-05,6.28102]
[1776912775440,48.08,77993.92,0.0,-0.94978,4e-05,6.28554]
[1776912775492,48.08,77993.92,0.0,-0.94978,4e-05,6.28554]
[1776912775690,48.08,77993.92,0.0,-0.94978,4e-05,6.28554]
[1776912775791,48.08,77996.3,0.0,-0.9497,4e-05,6.29399]
[1776912778477,48.08,78001.08,0.0,-0.94953,4e-05,6.31075]
[1776912779496,48.08,78001.08,0.0,-0.94953,4e-05,6.31075]
[1776912779544,48.08,78001.08,0.0,-0.94953,4e-05,6.31075]
[1776912779694,48.08,78001.08,0.0,-0.94953,4e-05,6.31075]
[1776912779784,48.08,78007.29,0.0,-0.94932,4e-05,6.33308]
[1776912781498,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912782649,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912782689,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912782695,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912782833,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912782937,48.08,78010.32,0.0,-0.94921,4e-05,6.3436]
[1776912783037,48.08,78011.83,0.0,-0.94916,4e-05,6.34856]
[1776912784159,48.08,78011.83,0.0,-0.94916,4e-05,6.34856]
[1776912784187,48.08,78011.83,0.0,-0.94916,4e-05,6.34856]
[1776912788251,48.08,78012.52,0.0,-0.94915,4e-05,6.35025]
[1776912788548,48.08,78020.82,0.0,-0.94885,4e-05,6.37995]
[1776912789709,48.08,78020.82,0.0,-0.94885,4e-05,6.37995]
[1776912789761,48.08,78020.82,0.0,-0.94885,4e-05,6.37995]
[1776912789936,48.08,78020.82,0.0,-0.94885,4e-05,6.37995]
[1776912789993,48.07,78023.23,0.0,-0.94877,4e-05,6.38808]
[1776912791569,48.07,78032.95,0.0,-0.94843,4e-05,6.42332]
[1776912792576,48.07,78034.81,0.0,-0.94836,4e-05,6.42975]
[1776912794117,48.07,78034.81,0.0,-0.94836,4e-05,6.42975]
[1776912794151,48.07,78034.81,0.0,-0.94836,4e-05,6.42975]
[1776912794188,48.07,78034.81,0.0,-0.94836,4e-05,6.42975]
[1776912795597,48.07,78039.76,0.0,-0.9482,4e-05,6.44672]
[1776912798087,48.07,78037.33,0.0,-0.94829,4e-05,6.43736]
[1776912798139,48.07,78037.33,0.0,-0.94829,4e-05,6.43736]
[1776912798189,48.07,78037.33,0.0,-0.94829,4e-05,6.43736]
[1776912798939,48.06,78036.76,0.0,-0.94832,4e-05,6.43445]
[1776912799005,48.06,78036.76,0.0,-0.94832,4e-05,6.43445]
[1776912799193,48.06,78036.76,0.0,-0.94832,4e-05,6.43445]
[1776912799208,48.06,78034.89,0.0,-0.94839,4e-05,6.42719]
[1776912804346,48.06,78037.15,0.0,-0.94832,4e-05,6.43476]
[1776912804660,48.06,78043.85,0.0,-0.94807,4e-05,6.45957]
[1776912806336,48.06,78043.85,0.0,-0.94807,4e-05,6.45957]
[1776912806388,48.06,78043.85,0.0,-0.94807,4e-05,6.45957]
[1776912806470,48.06,78038.99,0.0,-0.94825,4e-05,6.44184]
[1776912808074,48.06,78040.99,0.0,-0.94817,4e-05,6.44919]
[1776912812477,48.06,78043.64,0.0,-0.94807,4e-05,6.45924]
[1776912812529,48.06,78045.61,0.0,-0.94803,4e-05,6.46279]
[1776912812690,48.06,78045.61,0.0,-0.94803,4e-05,6.46279]
[1776912812715,48.06,78046.67,0.0,-0.94799,4e-05,6.46674]
[1776912816744,48.06,78043.51,0.0,-0.9481,4e-05,6.45532]
[1776912818589,48.06,78041.79,0.0,-0.94816,4e-05,6.44906]
[1776912818641,48.06,78041.79,0.0,-0.94816,4e-05,6.44906]
[1776912818688,48.06,78041.79,0.0,-0.94816,4e-05,6.44906]
[1776912818758,48.06,78042.13,0.0,-0.94815,4e-05,6.45039]
[1776912824084,48.07,78039.65,0.0,-0.94824,4e-05,6.44155]
[1776912824135,48.07,78039.65,0.0,-0.94824,4e-05,6.44155]
[1776912824197,48.07,78039.65,0.0,-0.94824,4e-05,6.44155]
[1776912824237,48.07,78036.86,0.0,-0.94834,4e-05,6.43149]
[1776912826815,48.07,78032.71,0.0,-0.94849,4e-05,6.41649]
[1776912829836,48.07,78028.69,0.0,-0.94863,4e-05,6.40217]
[1776912830613,48.07,78028.69,0.0,-0.94863,4e-05,6.40217]
[1776912830664,48.07,78028.69,0.0,-0.94863,4e-05,6.40217]
[1776912830691,48.07,78028.69,0.0,-0.94863,4e-05,6.40217]
[1776912830843,48.07,78027.89,0.0,-0.94866,4e-05,6.39889]
[1776912831850,48.07,78031.44,0.0,-0.94853,4e-05,6.41154]
[1776912833864,48.06,78035.36,0.0,-0.9484,4e-05,6.42523]
[1776912834871,48.06,78038.79,0.0,-0.94828,4e-05,6.43745]
[1776912835509,48.06,78038.79,0.0,-0.94828,4e-05,6.43745]
[1776912835562,48.06,78038.79,0.0,-0.94828,4e-05,6.43745]
[1776912835692,48.06,78038.79,0.0,-0.94828,4e-05,6.43745]
[1776912835878,48.06,78040.94,0.0,-0.94821,4e-05,6.44497]
[1776912836885,48.06,78036.59,0.0,-0.94837,4e-05,6.4286]
[1776912837892,48.06,78032.57,0.0,-0.94852,4e-05,6.41346]
[1776912839906,48.06,78031.49,0.0,-0.94856,4e-05,6.40877]
[1776912841492,48.06,78031.49,0.0,-0.94856,4e-05,6.40877]
[1776912841544,48.06,78031.29,0.0,-0.94857,4e-05,6.40769]
[1776912841687,48.06,78031.29,0.0,-0.94857,4e-05,6.40769]
[1776912841920,48.06,78032.35,0.0,-0.94854,4e-05,6.41123]
[1776912842926,48.05,78016.37,0.0,-0.94912,4e-05,6.35251]
[1776912843934,48.05,77998.98,0.0,-0.94974,4e-05,6.28901]
[1776912844941,48.05,77998.41,0.0,-0.94976,4e-05,6.28669]
[1776912845948,48.05,77999.54,0.0,-0.94973,4e-05,6.29063]
[1776912848375,48.05,77998.31,0.0,-0.94977,4e-05,6.28602]
[1776912848427,48.05,77998.31,0.0,-0.94977,4e-05,6.28602]
[1776912848443,48.05,77998.31,0.0,-0.94977,4e-05,6.28602]
[1776912848476,48.05,77997.91,0.0,-0.94979,4e-05,6.28426]
[1776912850985,48.05,77994.97,0.0,-0.9499,4e-05,6.27319]
[1776912853547,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912853595,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912853694,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912854322,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912854374,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912854436,48.05,77995.54,0.0,-0.94988,4e-05,6.27497]
[1776912854408,48.05,77995.92,0.0,-0.94987,4e-05,6.27619]
[1776912860173,48.05,77993.7,0.0,-0.94995,4e-05,6.26741]
[1776912860196,48.05,77993.7,0.0,-0.94995,4e-05,6.26741]
[1776912860224,48.05,77993.7,0.0,-0.94995,4e-05,6.26741]
[1776912860307,48.05,77993.7,0.0,-0.94995,4e-05,6.26741]
[1776912860435,48.05,77993.7,0.0,-0.94995,4e-05,6.26741]
[1776912860449,48.05,77991.9,0.0,-0.95002,4e-05,6.26076]
[1776912865090,48.04,77992.93,0.0,-0.94999,4e-05,6.26393]
[1776912865140,48.04,77992.93,0.0,-0.94999,4e-05,6.26393]
[1776912865191,48.04,77992.93,0.0,-0.94999,4e-05,6.26393]
[1776912865289,48.04,77993.98,0.0,-0.94995,4e-05,6.26758]
[1776912868875,48.04,77992.47,0.0,-0.95001,4e-05,6.26168]
[1776912868942,48.04,77992.47,0.0,-0.95001,4e-05,6.26168]
[1776912869108,48.04,77992.28,0.0,-0.95002,4e-05,6.26085]
[1776912873906,48.04,77991.4,0.0,-0.95008,4e-05,6.25343]
[1776912873941,48.04,77991.4,0.0,-0.95008,4e-05,6.25343]
[1776912873962,48.04,77991.4,0.0,-0.95008,4e-05,6.25343]
[1776912874144,48.04,77991.22,0.0,-0.95009,4e-05,6.25265]
[1776912875133,48.04,77991.22,0.0,-0.95009,4e-05,6.25265]
[1776912875193,48.04,77991.22,0.0,-0.95009,4e-05,6.25265]
[1776912875234,48.04,77991.66,0.0,-0.95007,4e-05,6.25411]
[1776912881193,48.04,77991.45,0.0,-0.95009,4e-05,6.25256]
[1776912886031,48.04,77991.9,0.0,-0.95008,4e-05,6.25366]
[1776912886083,48.04,77991.9,0.0,-0.95008,4e-05,6.25366]
[1776912886191,48.04,77991.9,0.0,-0.95008,4e-05,6.25366]
[1776912886228,48.04,77991.28,0.0,-0.9501,4e-05,6.25129]
[1776912887235,48.04,77985.09,0.0,-0.95032,4e-05,6.22886]
[1776912889608,48.04,77985.95,0.0,-0.95029,4e-05,6.23178]
[1776912889621,48.04,77985.95,0.0,-0.95029,4e-05,6.23178]
[1776912889692,48.04,77985.95,0.0,-0.95029,4e-05,6.23178]
[1776912890256,48.04,77989.36,0.0,-0.95017,4e-05,6.24397]
[1776912893277,48.03,77984.99,0.0,-0.95033,4e-05,6.22789]
[1776912893812,48.03,77984.99,0.0,-0.95033,4e-05,6.22789]
[1776912893915,48.03,77984.99,0.0,-0.95033,4e-05,6.22789]
[1776912893939,48.03,77984.99,0.0,-0.95033,4e-05,6.22789]
[1776912894284,48.03,77983.34,0.0,-0.95039,4e-05,6.22186]
[1776912899320,48.03,77985.73,0.0,-0.95031,4e-05,6.23004]
[1776912901119,48.03,77985.29,0.0,-0.95033,4e-05,6.22836]
[1776912901134,48.03,77985.29,0.0,-0.95033,4e-05,6.22836]
[1776912901334,48.03,77989.47,0.0,-0.95018,4e-05,6.24333]
[1776912905818,48.03,77991.12,0.0,-0.95013,4e-05,6.24881]
[1776912907044,48.03,77991.47,0.0,-0.95012,4e-05,6.24995]
[1776912907085,48.03,77991.47,0.0,-0.95012,4e-05,6.24995]
[1776912907196,48.03,77991.47,0.0,-0.95012,4e-05,6.24995]
[1776912907376,48.03,77992.12,0.0,-0.95009,4e-05,6.25217]
[1776912908383,48.03,77974.44,0.0,-0.95072,3e-05,6.18844]
[1776912909197,48.03,77974.44,0.0,-0.95072,3e-05,6.18844]
[1776912909390,48.03,77968.27,0.0,-0.95094,3e-05,6.16589]
[1776912910397,48.03,77964.83,0.0,-0.95106,3e-05,6.15317]
[1776912910686,48.03,77964.83,0.0,-0.95106,3e-05,6.15317]
[1776912910738,48.03,77964.83,0.0,-0.95106,3e-05,6.15317]
[1776912910939,48.03,77964.83,0.0,-0.95106,3e-05,6.15317]
[1776912911404,48.03,77966.26,0.0,-0.95102,3e-05,6.15789]
[1776912915432,48.02,77963.63,0.0,-0.95112,3e-05,6.1469]
[1776912916039,48.02,77963.63,0.0,-0.95112,3e-05,6.1469]
[1776912916091,48.02,77963.63,0.0,-0.95112,3e-05,6.1469]
[1776912916189,48.02,77963.63,0.0,-0.95112,3e-05,6.1469]
[1776912916439,48.02,77963.72,0.0,-0.95112,3e-05,6.14684]
[1776912921474,48.02,77964.36,0.0,-0.95112,3e-05,6.14759]
[1776912921983,48.02,77964.36,0.0,-0.95112,3e-05,6.14759]
[1776912922034,48.02,77964.36,0.0,-0.95112,3e-05,6.14759]
[1776912922193,48.02,77964.36,0.0,-0.95112,3e-05,6.14759]
[1776912922481,48.02,77964.15,0.0,-0.95113,3e-05,6.14645]
[1776912927515,48.02,77962.87,0.0,-0.95117,3e-05,6.14207]
[1776912932551,48.02,77954.45,0.0,-0.95149,3e-05,6.10861]
[1776912933558,48.02,77963.81,0.0,-0.95117,3e-05,6.14164]
[1776912934564,48.02,77963.47,0.0,-0.95118,3e-05,6.14046]
[1776912938593,48.02,77981.12,0.0,-0.95056,4e-05,6.20379]
[1776912939600,48.02,77985.82,0.0,-0.9504,4e-05,6.22062]
[1776912941614,48.02,77988.68,0.0,-0.9503,4e-05,6.23073]
[1776912944635,48.01,77992.36,0.0,-0.95017,4e-05,6.24366]
[1776912945642,48.01,77996.53,0.0,-0.95002,4e-05,6.25858]
[1776912946649,48.01,77999.44,0.0,-0.94992,4e-05,6.26895]
[1776912948663,48.01,77995.29,0.0,-0.95007,4e-05,6.25361]
[1776912949670,48.01,77988.67,0.0,-0.95031,4e-05,6.2296]
[1776912951241,48.01,77979.08,0.0,-0.95065,4e-05,6.19496]
[1776912953698,48.01,77976.67,0.0,-0.95073,3e-05,6.18624]
[1776912955712,48.01,77980.25,0.0,-0.95061,4e-05,6.19901]
[1776912960747,48.01,77980.46,0.0,-0.9506,4e-05,6.19948]
[1776912962770,48.01,77965.43,0.0,-0.95113,3e-05,6.14555]
[1776912963777,48.01,77959.98,0.0,-0.95132,3e-05,6.12571]
[1776912964783,48.01,77964.81,0.0,-0.95116,3e-05,6.14258]
[1776912966798,48.01,77946.24,0.0,-0.9518,3e-05,6.07615]
[1776912968503,48.01,77947.62,0.0,-0.95176,3e-05,6.08047]
[1776912969818,48.01,77949.96,0.0,-0.95168,3e-05,6.08848]
[1776912970826,48.0,77947.53,0.0,-0.95177,3e-05,6.07955]
[1776912971833,48.0,77954.5,0.0,-0.95153,3e-05,6.10403]
[1776912972840,48.0,77960.87,0.0,-0.95131,3e-05,6.12639]
[1776912973847,48.0,77963.41,0.0,-0.95123,3e-05,6.13551]
[1776912976868,48.0,77966.5,0.0,-0.95112,3e-05,6.14668]
[1776912977875,48.0,77971.2,0.0,-0.95095,3e-05,6.16351]
[1776912982910,48.0,77965.19,0.0,-0.95116,3e-05,6.14198]
[1776912983916,48.0,77966.22,0.0,-0.95113,3e-05,6.14569]
[1776912988952,48.0,77964.92,0.0,-0.95117,3e-05,6.14118]
[1776912993987,48.0,77965.02,0.0,-0.95119,3e-05,6.13801]
[1776912999022,48.0,77965.42,0.0,-0.95118,3e-05,6.1396]
[1776913001036,48.0,77969.52,0.0,-0.95103,3e-05,6.1543]
[1776913005064,48.0,77965.97,0.0,-0.95116,3e-05,6.14164]
[1776913010099,48.01,77968.08,0.0,-0.95108,3e-05,6.14929]
[1776913015134,48.01,77966.85,0.0,-0.95113,3e-05,6.14496]
[1776913020169,48.01,77967.24,0.0,-0.95111,3e-05,6.14641]
[1776913022183,48.01,77957.59,0.0,-0.95145,3e-05,6.11202]
[1776913023190,48.01,77954.08,0.0,-0.95157,3e-05,6.09959]
[1776913028225,48.0,77953.58,0.0,-0.9516,3e-05,6.09616]
[1776913031246,48.0,77957.81,0.0,-0.95146,3e-05,6.11021]
[1776913033259,48.0,77960.1,0.0,-0.95139,3e-05,6.11765]
[1776913037288,47.99,77957.48,0.0,-0.95149,3e-05,6.10728]
[1776913038295,47.99,77954.16,0.0,-0.95161,3e-05,6.09512]
[1776913043329,47.99,77952.57,0.0,-0.95168,3e-05,6.08782]
[1776913047358,47.98,77945.4,0.0,-0.95194,3e-05,6.06109]
[1776913051386,47.98,77944.05,0.0,-0.95203,3e-05,6.05156]
[1776913053400,47.98,77950.99,0.0,-0.95179,3e-05,6.07564]
[1776913054406,47.98,77952.66,0.0,-0.95174,3e-05,6.08127]
[1776913057295,47.98,77952.09,0.0,-0.95176,3e-05,6.07864]
[1776913057428,47.98,77952.83,0.0,-0.95174,3e-05,6.08097]
[1776913060697,47.97,77953.01,0.0,-0.95174,3e-05,6.081]
[1776913061456,47.97,77952.85,0.0,-0.95175,3e-05,6.07982]
[1776913066490,47.97,77953.17,0.0,-0.95176,3e-05,6.07945]
[1776913068505,47.97,77950.27,0.0,-0.95186,3e-05,6.06856]
[1776913069512,47.97,77944.09,0.0,-0.95208,3e-05,6.04638]
[1776913074548,47.96,77943.82,0.0,-0.9521,3e-05,6.0442]
[1776913077569,47.96,77951.49,0.0,-0.95184,3e-05,6.07065]
[1776913079583,47.96,77954.54,0.0,-0.95174,3e-05,6.0809]
[1776913081596,47.96,77960.08,0.0,-0.95156,3e-05,6.10001]
[1776913082611,47.96,77964.48,0.0,-0.95141,3e-05,6.11535]
[1776913083618,47.96,77975.71,0.0,-0.95102,3e-05,6.15554]
[1776913084624,47.96,77980.83,0.0,-0.95084,3e-05,6.17389]
[1776913085632,47.96,77986.4,0.0,-0.95064,4e-05,6.19387]
[1776913087646,47.96,77991.89,0.0,-0.95045,4e-05,6.21351]
[1776913088652,47.96,78001.78,0.0,-0.9501,4e-05,6.24911]
[1776913089660,47.96,78006.47,0.0,-0.94994,4e-05,6.26594]
[1776913093688,47.96,78010.15,0.0,-0.9498,4e-05,6.27958]
[1776913094695,47.96,78016.9,0.0,-0.94957,4e-05,6.30389]
[1776913096709,47.95,78023.05,0.0,-0.94935,4e-05,6.32582]
[1776913097717,47.95,78025.87,0.0,-0.94925,4e-05,6.33584]
[1776913099076,47.95,78025.59,0.0,-0.94927,4e-05,6.33455]
[1776913099732,47.95,78023.81,0.0,-0.94933,4e-05,6.3278]
[1776913100459,47.95,78023.81,0.0,-0.94933,4e-05,6.3278]
[1776913101184,47.95,78024.21,0.0,-0.94932,4e-05,6.32901]
[1776913106668,47.96,78027.12,0.0,-0.9492,4e-05,6.34079]
[1776913108794,47.96,78020.13,0.0,-0.94945,4e-05,6.31599]
[1776913111815,47.96,78024.64,0.0,-0.94932,4e-05,6.32798]
[1776913113829,47.95,78027.08,0.0,-0.94924,4e-05,6.33635]
[1776913115845,47.95,78020.61,0.0,-0.94948,4e-05,6.31226]
[1776913117857,47.95,78023.58,0.0,-0.94937,4e-05,6.3226]
[1776913122892,47.95,78024.48,0.0,-0.94935,4e-05,6.32467]
[1776913125913,47.95,78022.15,0.0,-0.94944,4e-05,6.31548]
[1776913128436,47.95,78021.95,0.0,-0.94945,4e-05,6.31453]
[1776913128467,47.95,78021.95,0.0,-0.94945,4e-05,6.31453]
[1776913128693,47.95,78021.95,0.0,-0.94945,4e-05,6.31453]
[1776913128795,47.94,78021.86,0.0,-0.94946,4e-05,6.31376]
[1776913133969,47.94,78023.01,0.0,-0.94943,4e-05,6.31687]
[1776913135835,47.94,78023.94,0.0,-0.9494,4e-05,6.32004]
[1776913135840,47.94,78023.94,0.0,-0.9494,4e-05,6.32004]
[1776913135935,47.94,78023.94,0.0,-0.9494,4e-05,6.32004]
[1776913135984,47.94,78023.85,0.0,-0.94941,4e-05,6.31949]
[1776913139003,47.94,78016.14,0.0,-0.94969,4e-05,6.29081]
[1776913141020,47.94,78007.09,0.0,-0.95001,4e-05,6.25766]
[1776913142027,47.94,78005.29,0.0,-0.95008,4e-05,6.25103]
[1776913143034,47.94,78001.87,0.0,-0.9502,4e-05,6.23856]
[1776913145507,47.94,78001.42,0.0,-0.95022,4e-05,6.23685]
[1776913145549,47.94,78001.42,0.0,-0.95022,4e-05,6.23685]
[1776913145686,47.94,78001.42,0.0,-0.95022,4e-05,6.23685]
[1776913145711,47.93,78000.81,0.0,-0.95024,4e-05,6.23405]
[1776913149797,47.93,77999.8,0.0,-0.95029,4e-05,6.2294]
[1776913149846,47.93,77999.84,0.0,-0.95029,4e-05,6.22904]
[1776913149936,47.93,77999.84,0.0,-0.95029,4e-05,6.22904]
[1776913150084,47.93,77999.72,0.0,-0.9503,4e-05,6.22812]
[1776913154266,47.92,78000.73,0.0,-0.95028,4e-05,6.2303]
[1776913154318,47.92,78000.73,0.0,-0.95028,4e-05,6.2303]
[1776913154441,47.92,78000.73,0.0,-0.95028,4e-05,6.2303]
[1776913154543,47.92,78001.05,0.0,-0.95028,4e-05,6.23092]
[1776913160154,47.92,78002.65,0.0,-0.95024,4e-05,6.23468]
[1776913162100,47.92,78002.79,0.0,-0.95023,4e-05,6.23512]
[1776913162153,47.92,78002.79,0.0,-0.95023,4e-05,6.23512]
[1776913162191,47.92,78002.79,0.0,-0.95023,4e-05,6.23512]
[1776913162260,47.92,78002.41,0.0,-0.95025,4e-05,6.23369]
[1776913167203,47.92,77998.24,0.0,-0.9504,4e-05,6.21835]
[1776913169218,47.92,77992.67,0.0,-0.9506,4e-05,6.19819]
[1776913170352,47.92,77992.67,0.0,-0.9506,4e-05,6.19819]
[1776913170363,47.92,77992.67,0.0,-0.9506,4e-05,6.19819]
[1776913170435,47.92,77987.98,0.0,-0.95076,4e-05,6.18088]
[1776913172709,47.92,77985.56,0.0,-0.95088,3e-05,6.16851]
[1776913173949,47.91,77982.34,0.0,-0.951,3e-05,6.15619]
[1776913174293,47.91,77982.34,0.0,-0.951,3e-05,6.15619]
[1776913174345,47.91,77982.34,0.0,-0.951,3e-05,6.15619]
[1776913174439,47.91,77982.34,0.0,-0.951,3e-05,6.15619]
[1776913174538,47.91,77980.66,0.0,-0.95106,3e-05,6.14945]
[1776913177949,47.91,77979.57,0.0,-0.95111,3e-05,6.14486]
[1776913180295,47.91,77974.03,0.0,-0.95131,3e-05,6.12403]
[1776913183194,47.9,77971.98,0.0,-0.95139,3e-05,6.11578]
[1776913183253,47.9,77971.98,0.0,-0.95139,3e-05,6.11578]
[1776913183440,47.9,77971.98,0.0,-0.95139,3e-05,6.11578]
[1776913183475,47.9,77970.49,0.0,-0.95145,3e-05,6.11017]
[1776913189358,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190172,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190195,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190224,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190335,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190438,47.9,77968.3,0.0,-0.95154,3e-05,6.10069]
[1776913190539,47.9,77969.74,0.0,-0.95149,3e-05,6.10556]
[1776913196407,47.89,77964.25,0.0,-0.9517,3e-05,6.08438]
[1776913198282,47.89,77965.6,0.0,-0.95165,3e-05,6.08894]
[1776913198334,47.89,77965.6,0.0,-0.95165,3e-05,6.08894]
[1776913198437,47.89,77965.6,0.0,-0.95165,3e-05,6.08894]
[1776913198528,47.89,77966.72,0.0,-0.95162,3e-05,6.09268]
[1776913201442,47.89,77961.66,0.0,-0.9518,3e-05,6.0739]
[1776913203508,47.89,77963.94,0.0,-0.95172,3e-05,6.08178]
[1776913203561,47.89,77963.94,0.0,-0.95172,3e-05,6.08178]
[1776913203690,47.89,77963.94,0.0,-0.95172,3e-05,6.08178]
[1776913203777,47.89,77965.59,0.0,-0.95167,3e-05,6.08741]
[1776913207485,47.89,77961.49,0.0,-0.95182,3e-05,6.07183]
[1776913208492,47.88,77955.51,0.0,-0.95203,3e-05,6.05037]
[1776913209244,47.88,77955.51,0.0,-0.95203,3e-05,6.05037]
[1776913209258,47.88,77955.51,0.0,-0.95203,3e-05,6.05037]
[1776913209437,47.88,77955.51,0.0,-0.95203,3e-05,6.05037]
[1776913209499,47.88,77955.39,0.0,-0.95203,3e-05,6.04975]
[1776913214710,47.88,77955.51,0.0,-0.95204,3e-05,6.04937]
[1776913214762,47.88,77955.51,0.0,-0.95204,3e-05,6.04937]
[1776913214811,47.88,77954.05,0.0,-0.95209,3e-05,6.044]
[1776913214935,47.88,77954.05,0.0,-0.95209,3e-05,6.044]
[1776913220164,47.88,77955.0,0.0,-0.95207,3e-05,6.0464]
[1776913220190,47.88,77955.0,0.0,-0.95207,3e-05,6.0464]
[1776913220213,47.88,77955.0,0.0,-0.95207,3e-05,6.0464]
[1776913220495,47.88,77955.0,0.0,-0.95207,3e-05,6.0464]
[1776913220690,47.88,77955.0,0.0,-0.95207,3e-05,6.0464]
[1776913220770,47.88,77954.45,0.0,-0.95209,3e-05,6.04425]
[1776913221585,47.88,77937.85,0.0,-0.95266,3e-05,5.9854]
[1776913222592,47.88,77934.04,0.0,-0.95279,3e-05,5.97189]
[1776913226229,47.88,77934.36,0.0,-0.95278,3e-05,5.97278]
[1776913226281,47.88,77934.36,0.0,-0.95278,3e-05,5.97278]
[1776913226435,47.88,77934.36,0.0,-0.95278,3e-05,5.97278]
[1776913226620,47.88,77933.19,0.0,-0.95282,3e-05,5.96859]
[1776913226944,47.88,77933.19,0.0,-0.95282,3e-05,5.96859]
[1776913228948,47.88,77931.66,0.0,-0.95287,3e-05,5.96308]
[1776913233459,47.88,77932.95,0.0,-0.95286,3e-05,5.96382]
[1776913233511,47.88,77932.95,0.0,-0.95286,3e-05,5.96382]
[1776913233689,47.88,77932.95,0.0,-0.95286,3e-05,5.96382]
[1776913233770,47.88,77935.22,0.0,-0.95278,3e-05,5.97169]
[1776913237340,47.87,77934.64,0.0,-0.9528,3e-05,5.96943]
[1776913237384,47.87,77934.64,0.0,-0.9528,3e-05,5.96943]
[1776913237436,47.87,77934.64,0.0,-0.9528,3e-05,5.96943]
[1776913237697,47.87,77933.33,0.0,-0.95285,3e-05,5.96476]
[1776913239711,47.87,77938.09,0.0,-0.95269,3e-05,5.98139]
[1776913241652,47.87,77938.05,0.0,-0.95269,3e-05,5.98116]
[1776913241692,47.87,77938.05,0.0,-0.95269,3e-05,5.98116]
[1776913241704,47.87,77938.05,0.0,-0.95269,3e-05,5.98116]
[1776913241725,47.87,77940.75,0.0,-0.9526,3e-05,5.99059]
[1776913242732,47.87,77947.89,0.0,-0.95235,3e-05,6.0157]
[1776913243011,47.87,77947.89,0.0,-0.95235,3e-05,6.0157]
[1776913243191,47.87,77947.89,0.0,-0.95235,3e-05,6.0157]
[1776913243739,47.87,77955.81,0.0,-0.95208,3e-05,6.0436]
[1776913244746,47.87,77957.34,0.0,-0.95203,3e-05,6.04926]
[1776913249176,47.87,77957.83,0.0,-0.95202,3e-05,6.05022]
[1776913249197,47.87,77957.83,0.0,-0.95202,3e-05,6.05022]
[1776913249744,47.87,77957.83,0.0,-0.95202,3e-05,6.05022]
[1776913249781,47.87,77962.29,0.0,-0.95187,3e-05,6.06585]
[1776913249935,47.87,77962.29,0.0,-0.95187,3e-05,6.06585]
[1776913250788,47.87,77966.08,0.0,-0.95174,3e-05,6.0791]
[1776913255826,47.87,77964.76,0.0,-0.95179,3e-05,6.07444]
[1776913257203,47.87,77965.01,0.0,-0.95178,3e-05,6.07551]
[1776913257254,47.87,77965.01,0.0,-0.95178,3e-05,6.07551]
[1776913257442,47.87,77965.01,0.0,-0.95178,3e-05,6.07551]
[1776913257840,47.87,77963.21,0.0,-0.95184,3e-05,6.06929]
[1776913258847,47.87,77959.31,0.0,-0.95197,3e-05,6.05562]
[1776913259854,47.87,77956.37,0.0,-0.95207,3e-05,6.0454]
[1776913262217,47.87,77956.21,0.0,-0.95207,3e-05,6.04485]
[1776913262268,47.87,77956.21,0.0,-0.95207,3e-05,6.04485]
[1776913262436,47.87,77956.21,0.0,-0.95207,3e-05,6.04485]
[1776913262875,47.87,77957.49,0.0,-0.95203,3e-05,6.04918]
[1776913263882,47.87,77963.18,0.0,-0.95184,3e-05,6.06918]
[1776913266903,47.87,77966.69,0.0,-0.95172,3e-05,6.08093]
[1776913271938,47.87,77958.38,0.0,-0.95201,3e-05,6.05138]
[1776913272996,47.87,77960.92,0.0,-0.95192,3e-05,6.06018]
[1776913273047,47.87,77960.92,0.0,-0.95192,3e-05,6.06018]
[1776913273195,47.87,77960.92,0.0,-0.95192,3e-05,6.06018]
[1776913273952,47.87,77962.13,0.0,-0.95189,3e-05,6.06425]
[1776913278987,47.86,77961.29,0.0,-0.95193,3e-05,6.06007]
[1776913282063,47.86,77960.02,0.0,-0.95197,3e-05,6.0551]
[1776913282115,47.86,77960.02,0.0,-0.95197,3e-05,6.0551]
[1776913282188,47.86,77960.02,0.0,-0.95197,3e-05,6.0551]
[1776913282290,47.86,77959.0,0.0,-0.95201,3e-05,6.05125]
[1776913283015,47.86,77954.89,0.0,-0.95215,3e-05,6.03645]
[1776913285029,47.86,77950.72,0.0,-0.9523,3e-05,6.0213]
[1776913286036,47.86,77942.52,0.0,-0.95258,3e-05,5.99215]
[1776913287276,47.86,77942.52,0.0,-0.95258,3e-05,5.99215]
[1776913287328,47.86,77942.52,0.0,-0.95258,3e-05,5.99215]
[1776913287436,47.86,77942.52,0.0,-0.95258,3e-05,5.99215]
[1776913287538,47.86,77936.5,0.0,-0.95279,3e-05,5.97072]
[1776913293219,47.86,77935.17,0.0,-0.95287,3e-05,5.96207]
[1776913293271,47.86,77935.17,0.0,-0.95287,3e-05,5.96207]
[1776913293434,47.86,77935.17,0.0,-0.95287,3e-05,5.96207]
[1776913293438,47.86,77936.04,0.0,-0.95284,3e-05,5.96497]
[1776913299127,47.86,77935.55,0.0,-0.95286,3e-05,5.96289]
[1776913300333,47.86,77935.55,0.0,-0.95286,3e-05,5.96289]
[1776913300428,47.86,77931.76,0.0,-0.95299,3e-05,5.9495]
[1776913301141,47.86,77924.65,0.0,-0.95323,3e-05,5.92452]
[1776913302375,47.86,77924.65,0.0,-0.95323,3e-05,5.92452]
[1776913302437,47.86,77924.65,0.0,-0.95323,3e-05,5.92452]
[1776913302463,47.86,77921.51,0.0,-0.95333,3e-05,5.91353]
[1776913303921,47.86,77921.51,0.0,-0.95333,3e-05,5.91353]
[1776913303948,47.86,77930.07,0.0,-0.95304,3e-05,5.94348]
[1776913304162,47.86,77944.91,0.0,-0.95254,3e-05,5.99571]
[1776913305169,47.86,77948.76,0.0,-0.95241,3e-05,6.00918]
[1776913307050,47.86,77950.36,0.0,-0.95236,3e-05,6.01469]
[1776913307091,47.86,77950.36,0.0,-0.95236,3e-05,6.01469]
[1776913307193,47.86,77950.36,0.0,-0.95236,3e-05,6.01469]
[1776913307295,47.86,77954.76,0.0,-0.95221,3e-05,6.0301]
[1776913308304,47.86,77954.76,0.0,-0.95221,3e-05,6.0301]
[1776913308364,47.86,77957.55,0.0,-0.95211,3e-05,6.0398]
[1776913309197,47.86,77969.89,0.0,-0.95169,3e-05,6.08387]
[1776913310204,47.86,77978.43,0.0,-0.95139,3e-05,6.11449]
[1776913311211,47.86,77979.13,0.0,-0.95136,3e-05,6.11709]
[1776913313225,47.86,77970.34,0.0,-0.95167,3e-05,6.08593]
[1776913314232,47.86,77964.47,0.0,-0.95187,3e-05,6.06519]
[1776913316561,47.86,77964.33,0.0,-0.95187,3e-05,6.06487]
[1776913316568,47.86,77964.33,0.0,-0.95187,3e-05,6.06487]
[1776913316621,47.86,77964.33,0.0,-0.95187,3e-05,6.06487]
[1776913316647,47.86,77964.22,0.0,-0.95187,3e-05,6.06483]
[1776913317320,47.86,77964.22,0.0,-0.95187,3e-05,6.06483]
[1776913318693,47.86,77963.84,0.0,-0.95188,3e-05,6.06348]
[1776913319927,47.86,77964.03,0.0,-0.95188,3e-05,6.0641]
[1776913319936,47.86,77964.03,0.0,-0.95188,3e-05,6.0641]
[1776913319981,47.86,77964.03,0.0,-0.95188,3e-05,6.0641]
[1776913319969,47.86,77965.99,0.0,-0.95181,3e-05,6.07081]
[1776913320695,47.86,77965.99,0.0,-0.95181,3e-05,6.07081]
[1776913320755,47.86,77965.99,0.0,-0.95181,3e-05,6.07081]
[1776913320936,47.86,77965.99,0.0,-0.95181,3e-05,6.07081]
[1776913321000,47.86,77965.76,0.0,-0.95182,3e-05,6.06974]
[1776913323917,47.86,77966.2,0.0,-0.95181,3e-05,6.07106]
[1776913323935,47.86,77966.2,0.0,-0.95181,3e-05,6.07106]
[1776913323971,47.86,77966.2,0.0,-0.95181,3e-05,6.07106]
[1776913323992,47.86,77966.99,0.0,-0.95179,3e-05,6.07336]
[1776913324319,47.86,77966.99,0.0,-0.95179,3e-05,6.07336]
[1776913324439,47.86,77966.99,0.0,-0.95179,3e-05,6.07336]
[1776913324538,47.86,77970.84,0.0,-0.95165,3e-05,6.08724]
[1776913327364,47.86,77965.85,0.0,-0.95182,3e-05,6.06976]
[1776913328038,47.86,77965.85,0.0,-0.95182,3e-05,6.06976]
[1776913328090,47.86,77965.85,0.0,-0.95182,3e-05,6.06976]
[1776913328192,47.86,77965.85,0.0,-0.95182,3e-05,6.06976]
[1776913328371,47.86,77963.72,0.0,-0.9519,3e-05,6.06235]
[1776913333406,47.86,77961.78,0.0,-0.95195,3e-05,6.05638]
[1776913336010,47.86,77961.64,0.0,-0.95196,3e-05,6.05607]
[1776913336086,47.86,77961.91,0.0,-0.95195,3e-05,6.0568]
[1776913336186,47.86,77961.91,0.0,-0.95195,3e-05,6.0568]
[1776913336427,47.86,77962.21,0.0,-0.95194,3e-05,6.05764]
[1776913340455,47.86,77959.46,0.0,-0.95204,3e-05,6.04782]
[1776913343476,47.86,77962.2,0.0,-0.95194,3e-05,6.05815]
[1776913348511,47.86,77963.55,0.0,-0.9519,3e-05,6.06194]
[1776913349518,47.86,77973.03,0.0,-0.95157,3e-05,6.09586]
[1776913350525,47.86,77976.52,0.0,-0.95145,3e-05,6.10844]
[1776913351532,47.86,77980.45,0.0,-0.95134,3e-05,6.11882]
[1776913353546,47.86,77982.17,0.0,-0.95128,3e-05,6.12523]
[1776913355560,47.86,77985.85,0.0,-0.95115,3e-05,6.13857]
[1776913360595,47.86,77977.5,0.0,-0.95143,3e-05,6.10901]
[1776913361602,47.86,77975.42,0.0,-0.95151,3e-05,6.10128]
[1776913364623,47.86,77981.71,0.0,-0.95129,3e-05,6.12413]
[1776913365630,47.86,77986.47,0.0,-0.95112,3e-05,6.14126]
[1776913366638,47.86,77990.99,0.0,-0.95096,3e-05,6.15753]
[1776913367160,47.86,77990.99,0.0,-0.95096,3e-05,6.15753]
[1776913367652,47.86,78019.3,0.0,-0.94996,4e-05,6.25966]
[1776913368656,47.86,78037.65,0.0,-0.94931,4e-05,6.32633]
[1776913369663,47.86,78035.8,0.0,-0.94938,4e-05,6.31935]
[1776913370765,47.86,78035.8,0.0,-0.94938,4e-05,6.31935]
[1776913370851,47.86,78032.21,0.0,-0.94951,4e-05,6.30605]
[1776913372684,47.86,78041.68,0.0,-0.94917,4e-05,6.34072]
[1776913373691,47.86,78045.55,0.0,-0.94902,4e-05,6.35512]
[1776913376712,47.86,78038.86,0.0,-0.94926,4e-05,6.33134]
[1776913377719,47.86,78038.0,0.0,-0.94929,4e-05,6.32847]
[1776913380740,47.87,78041.23,0.0,-0.94916,4e-05,6.3411]
[1776913382755,47.87,78027.93,0.0,-0.94964,4e-05,6.29261]
[1776913383724,47.87,78027.93,0.0,-0.94964,4e-05,6.29261]
[1776913383774,47.87,78027.93,0.0,-0.94964,4e-05,6.29261]
[1776913383935,47.87,78027.93,0.0,-0.94964,4e-05,6.29261]
[1776913383991,47.87,78022.23,0.0,-0.94984,4e-05,6.27173]
[1776913385776,47.86,78015.72,0.0,-0.95008,4e-05,6.24786]
[1776913386175,47.86,78015.72,0.0,-0.95008,4e-05,6.24786]
[1776913386541,47.86,78015.72,0.0,-0.95008,4e-05,6.24786]
[1776913386782,47.86,78019.16,0.0,-0.94996,4e-05,6.26024]
[1776913389610,47.86,78020.11,0.0,-0.94993,4e-05,6.26347]
[1776913389804,47.86,78019.31,0.0,-0.94995,4e-05,6.26046]
[1776913391828,47.86,78019.2,0.0,-0.94996,4e-05,6.25995]
[1776913391875,47.86,78019.2,0.0,-0.94996,4e-05,6.25995]
[1776913391938,47.86,78019.2,0.0,-0.94996,4e-05,6.25995]
[1776913393832,47.86,78022.15,0.0,-0.94986,4e-05,6.27033]
[1776913396332,47.86,78023.14,0.0,-0.94983,4e-05,6.27368]
[1776913396443,47.86,78023.14,0.0,-0.94983,4e-05,6.27368]
[1776913396536,47.86,78023.14,0.0,-0.94983,4e-05,6.27368]
[1776913396579,47.86,78023.14,0.0,-0.94983,4e-05,6.27368]
[1776913396692,47.86,78023.14,0.0,-0.94983,4e-05,6.27368]
[1776913397864,47.86,78018.86,0.0,-0.94998,4e-05,6.2579]
[1776913398871,47.86,78014.76,0.0,-0.95013,4e-05,6.24295]
[1776913402899,47.86,78020.31,0.0,-0.94993,4e-05,6.26276]
[1776913404605,47.86,78019.39,0.0,-0.94997,4e-05,6.25932]
[1776913404657,47.86,78019.39,0.0,-0.94997,4e-05,6.25932]
[1776913404693,47.86,78019.39,0.0,-0.94997,4e-05,6.25932]
[1776913406927,47.86,78015.63,0.0,-0.9501,4e-05,6.24539]
[1776913410352,47.86,78017.02,0.0,-0.95006,4e-05,6.25019]
[1776913410395,47.86,78017.02,0.0,-0.95006,4e-05,6.25019]
[1776913410437,47.86,78017.02,0.0,-0.95006,4e-05,6.25019]
[1776913413976,47.86,78019.21,0.0,-0.95001,4e-05,6.25409]
[1776913415700,47.86,78018.5,0.0,-0.95003,4e-05,6.25142]
[1776913415752,47.86,78018.5,0.0,-0.95003,4e-05,6.25142]
[1776913415940,47.86,78018.5,0.0,-0.95003,4e-05,6.25142]
[1776913421032,47.86,78019.88,0.0,-0.94999,4e-05,6.2559]
[1776913421853,47.86,78019.88,0.0,-0.94999,4e-05,6.2559]
[1776913421894,47.86,78019.88,0.0,-0.94999,4e-05,6.2559]
[1776913421942,47.86,78019.88,0.0,-0.94999,4e-05,6.2559]
[1776913425134,47.85,78022.05,0.0,-0.94992,4e-05,6.26338]
[1776913425186,47.85,78022.05,0.0,-0.94992,4e-05,6.26338]
[1776913425439,47.85,78022.05,0.0,-0.94992,4e-05,6.26338]
[1776913428081,47.85,78025.84,0.0,-0.94979,4e-05,6.2768]
[1776913431102,47.85,78020.34,0.0,-0.94999,4e-05,6.25643]
[1776913432109,47.85,78010.6,0.0,-0.95033,4e-05,6.22108]
[1776913433116,47.85,78010.86,0.0,-0.95032,4e-05,6.22197]
[1776913434125,47.85,78016.29,0.0,-0.95013,4e-05,6.24157]
[1776913436138,47.85,78023.05,0.0,-0.94989,4e-05,6.26591]
[1776913437144,47.85,78032.16,0.0,-0.94957,4e-05,6.29891]
[1776913438406,47.85,78032.16,0.0,-0.94957,4e-05,6.29891]
[1776913438441,47.85,78032.16,0.0,-0.94957,4e-05,6.29891]
[1776913438458,47.85,78032.16,0.0,-0.94957,4e-05,6.29891]
[1776913438546,47.85,78031.0,0.0,-0.94961,4e-05,6.29452]
[1776913439208,47.85,78031.0,0.0,-0.94961,4e-05,6.29452]
[1776913439437,47.85,78031.0,0.0,-0.94961,4e-05,6.29452]
[1776913441172,47.85,78023.66,0.0,-0.94988,4e-05,6.26736]
[1776913442943,47.85,78023.66,0.0,-0.94988,4e-05,6.26736]
[1776913442993,47.85,78023.66,0.0,-0.94988,4e-05,6.26736]
[1776913443094,47.85,78020.97,0.0,-0.94998,4e-05,6.25738]
[1776913443190,47.85,78020.97,0.0,-0.94998,4e-05,6.25738]
[1776913447221,47.85,78019.72,0.0,-0.95003,4e-05,6.25209]
[1776913447229,47.85,78019.72,0.0,-0.95003,4e-05,6.25209]
[1776913447437,47.85,78019.72,0.0,-0.95003,4e-05,6.25209]
[1776913447506,47.85,78023.63,0.0,-0.94989,4e-05,6.26618]
[1776913449228,47.84,78014.99,0.0,-0.9502,4e-05,6.23421]
[1776913450235,47.84,78009.94,0.0,-0.95039,4e-05,6.21547]
[1776913452063,47.84,78009.94,0.0,-0.95039,4e-05,6.21547]
[1776913452115,47.84,78009.94,0.0,-0.95039,4e-05,6.21547]
[1776913451241,47.84,78006.66,0.0,-0.9505,4e-05,6.20359]
[1776913452193,47.84,78006.66,0.0,-0.9505,4e-05,6.20359]
[1776913457290,47.84,78003.44,0.0,-0.95062,4e-05,6.19197]
[1776913457444,47.84,78003.44,0.0,-0.95062,4e-05,6.19197]
[1776913464825,47.84,78002.93,0.0,-0.95063,4e-05,6.1902]
[1776913468802,47.84,78004.36,0.0,-0.95058,4e-05,6.19544]
[1776913468854,47.84,78004.36,0.0,-0.95058,4e-05,6.19544]
[1776913468938,47.84,78004.36,0.0,-0.95058,4e-05,6.19544]
[1776913471382,47.84,77994.48,0.0,-0.95096,4e-05,6.15626]
[1776913472389,47.84,77990.8,0.0,-0.95109,3e-05,6.14313]
[1776913473396,47.84,77985.29,0.0,-0.95128,3e-05,6.12349]
[1776913477424,47.85,77994.47,0.0,-0.95095,4e-05,6.15692]
[1776913478431,47.85,78000.82,0.0,-0.95073,4e-05,6.17982]
[1776913480402,47.85,78001.6,0.0,-0.9507,4e-05,6.18267]
[1776913480441,47.85,78001.6,0.0,-0.9507,4e-05,6.18267]
[1776913480454,47.85,78001.6,0.0,-0.9507,4e-05,6.18267]
[1776913484257,47.85,78003.19,0.0,-0.95064,4e-05,6.18853]
[1776913484436,47.85,78003.19,0.0,-0.95064,4e-05,6.18853]
[1776913488187,47.85,78003.01,0.0,-0.95065,4e-05,6.18797]
[1776913488239,47.85,78003.01,0.0,-0.95065,4e-05,6.18797]
[1776913488439,47.85,78003.01,0.0,-0.95065,4e-05,6.18797]
[1776913489739,47.85,78003.34,0.0,-0.95064,4e-05,6.18918]
[1776913489941,47.85,78003.34,0.0,-0.95064,4e-05,6.18918]
[1776913492529,47.84,78000.64,0.0,-0.95074,4e-05,6.17871]
[1776913494547,47.84,78002.91,0.0,-0.95066,4e-05,6.18695]
[1776913495541,47.84,78002.91,0.0,-0.95066,4e-05,6.18695]
[1776913495545,47.84,78002.91,0.0,-0.95066,4e-05,6.18695]
[1776913495692,47.84,78002.91,0.0,-0.95066,4e-05,6.18695]
[1776913499582,47.84,78007.72,0.0,-0.95049,4e-05,6.20436]
[1776913501740,47.84,78006.51,0.0,-0.95053,4e-05,6.2]
[1776913501867,47.84,78006.51,0.0,-0.95053,4e-05,6.2]
[1776913501942,47.84,78006.51,0.0,-0.95053,4e-05,6.2]
[1776913504621,47.84,77999.76,0.0,-0.95077,4e-05,6.17569]
[1776913505628,47.84,77989.53,0.0,-0.95113,3e-05,6.13897]
[1776913506887,47.84,77989.53,0.0,-0.95113,3e-05,6.13897]
[1776913506937,47.84,77989.53,0.0,-0.95113,3e-05,6.13897]
[1776913506942,47.84,77989.53,0.0,-0.95113,3e-05,6.13897]
[1776913507206,47.84,77986.9,0.0,-0.95122,3e-05,6.12926]
[1776913512684,47.85,77989.62,0.0,-0.95112,3e-05,6.13961]
[1776913514704,47.85,77958.35,0.0,-0.9522,3e-05,6.02837]
[1776913515704,47.85,77953.53,0.0,-0.95237,3e-05,6.01116]
[1776913516915,47.85,77953.53,0.0,-0.95237,3e-05,6.01116]
[1776913517023,47.85,77953.53,0.0,-0.95237,3e-05,6.01116]
[1776913517064,47.85,77946.35,0.0,-0.95261,3e-05,5.98568]
[1776913517719,47.84,77941.71,0.0,-0.95277,3e-05,5.96925]
[1776913518726,47.84,77936.31,0.0,-0.95296,3e-05,5.9502]
[1776913520922,47.84,77935.23,0.0,-0.95299,3e-05,5.94639]
[1776913522754,47.84,77929.94,0.0,-0.95317,3e-05,5.92779]
[1776913527609,47.84,77929.01,0.0,-0.9532,3e-05,5.9246]
[1776913527662,47.84,77929.01,0.0,-0.9532,3e-05,5.9246]
[1776913527690,47.84,77929.01,0.0,-0.9532,3e-05,5.9246]
[1776913533833,47.84,77933.19,0.0,-0.95309,3e-05,5.93563]
[1776913534339,47.84,77933.19,0.0,-0.95309,3e-05,5.93563]
[1776913534388,47.84,77933.19,0.0,-0.95309,3e-05,5.93563]
[1776913534443,47.84,77933.19,0.0,-0.95309,3e-05,5.93563]
[1776913539153,47.84,77931.93,0.0,-0.95313,3e-05,5.93118]
[1776913539191,47.84,77931.93,0.0,-0.95313,3e-05,5.93118]
[1776913539196,47.84,77931.93,0.0,-0.95313,3e-05,5.93118]
[1776913541003,47.84,77929.98,0.0,-0.9532,3e-05,5.92435]
[1776913541056,47.84,77929.98,0.0,-0.9532,3e-05,5.92435]
[1776913541195,47.84,77929.98,0.0,-0.9532,3e-05,5.92435]
[1776913541157,47.84,77930.01,0.0,-0.9532,3e-05,5.92446]
[1776913543610,47.84,77929.16,0.0,-0.95322,3e-05,5.9215]
[1776913545985,47.84,77927.4,0.0,-0.95328,3e-05,5.91537]
[1776913546037,47.84,77927.4,0.0,-0.95328,3e-05,5.91537]
[1776913547597,47.85,77926.41,0.0,-0.95332,3e-05,5.91195]
[1776913548938,47.85,77918.65,0.0,-0.95358,3e-05,5.88487]
[1776913549945,47.85,77919.16,0.0,-0.95356,3e-05,5.88672]
[1776913550310,47.85,77919.16,0.0,-0.95356,3e-05,5.88672]
[1776913550363,47.85,77919.16,0.0,-0.95356,3e-05,5.88672]
[1776913550436,47.85,77919.16,0.0,-0.95356,3e-05,5.88672]
[1776913550952,47.85,77920.64,0.0,-0.95351,3e-05,5.89201]
[1776913551959,47.85,77926.34,0.0,-0.95332,3e-05,5.91198]
[1776913553683,47.85,77926.27,0.0,-0.95332,3e-05,5.91189]
[1776913553735,47.85,77926.27,0.0,-0.95332,3e-05,5.91189]
[1776913553938,47.85,77926.27,0.0,-0.95332,3e-05,5.91189]
[1776913559007,47.85,77924.99,0.0,-0.95336,3e-05,5.90755]
[1776913559614,47.85,77924.99,0.0,-0.95336,3e-05,5.90755]
[1776913559620,47.85,77924.99,0.0,-0.95336,3e-05,5.90755]
[1776913559691,47.85,77924.99,0.0,-0.95336,3e-05,5.90755]
[1776913560016,47.85,77926.0,0.0,-0.95332,3e-05,5.91109]
[1776913560541,47.85,77926.0,0.0,-0.95332,3e-05,5.91109]
[1776913560594,47.85,77926.0,0.0,-0.95332,3e-05,5.91109]
[1776913560687,47.85,77926.0,0.0,-0.95332,3e-05,5.91109]
[1776913562029,47.85,77919.03,0.0,-0.95356,3e-05,5.88675]
[1776913563808,47.85,77917.42,0.0,-0.95361,3e-05,5.88117]
[1776913563856,47.85,77917.42,0.0,-0.95361,3e-05,5.88117]
[1776913563938,47.85,77917.42,0.0,-0.95361,3e-05,5.88117]
[1776913564043,47.85,77917.4,0.0,-0.95361,3e-05,5.88116]
[1776913568073,47.85,77921.74,0.0,-0.95346,3e-05,5.89651]
[1776913569035,47.85,77921.74,0.0,-0.95346,3e-05,5.89651]
[1776913569041,47.85,77921.74,0.0,-0.95346,3e-05,5.89651]
[1776913569189,47.85,77921.74,0.0,-0.95346,3e-05,5.89651]
[1776913571331,47.85,77925.37,0.0,-0.95334,3e-05,5.90944]
[1776913571378,47.85,77925.37,0.0,-0.95334,3e-05,5.90944]
[1776913571438,47.85,77925.37,0.0,-0.95334,3e-05,5.90944]
[1776913572101,47.85,77925.55,0.0,-0.95333,3e-05,5.91008]
[1776913575986,47.85,77926.01,0.0,-0.95332,3e-05,5.91169]
[1776913576038,47.85,77926.01,0.0,-0.95332,3e-05,5.91169]
[1776913576188,47.85,77926.01,0.0,-0.95332,3e-05,5.91169]
[1776913579151,47.85,77935.26,0.0,-0.95301,3e-05,5.94407]
[1776913579996,47.85,77935.26,0.0,-0.95301,3e-05,5.94407]
[1776913580117,47.85,77935.26,0.0,-0.95301,3e-05,5.94407]
[1776913580187,47.85,77935.26,0.0,-0.95301,3e-05,5.94407]
[1776913580206,47.85,77940.54,0.0,-0.95283,3e-05,5.96258]
[1776913582172,47.85,77935.87,0.0,-0.95299,3e-05,5.946]
[1776913583179,47.85,77931.49,0.0,-0.95314,3e-05,5.93057]
[1776913583817,47.85,77931.49,0.0,-0.95314,3e-05,5.93057]
[1776913583869,47.85,77931.49,0.0,-0.95314,3e-05,5.93057]
[1776913583938,47.85,77931.49,0.0,-0.95314,3e-05,5.93057]
[1776913585175,47.85,77932.75,0.0,-0.95309,3e-05,5.93497]
[1776913585191,47.85,77932.75,0.0,-0.95309,3e-05,5.93497]
[1776913585227,47.85,77932.75,0.0,-0.95309,3e-05,5.93497]
[1776913585193,47.85,77932.71,0.0,-0.9531,3e-05,5.93479]
[1776913585458,47.85,77932.71,0.0,-0.9531,3e-05,5.93479]
[1776913585696,47.85,77932.71,0.0,-0.9531,3e-05,5.93479]
[1776913585772,47.85,77932.71,0.0,-0.9531,3e-05,5.93476]
[1776913589221,47.85,77925.18,0.0,-0.95335,3e-05,5.9083]
[1776913589331,47.85,77925.18,0.0,-0.95335,3e-05,5.9083]
[1776913589368,47.85,77925.18,0.0,-0.95335,3e-05,5.9083]
[1776913589435,47.85,77925.18,0.0,-0.95335,3e-05,5.9083]
[1776913592468,47.85,77921.48,0.0,-0.9535,3e-05,5.89184]
[1776913592520,47.85,77921.48,0.0,-0.9535,3e-05,5.89184]
[1776913592692,47.85,77921.48,0.0,-0.9535,3e-05,5.89184]
[1776913593249,47.85,77921.62,0.0,-0.9535,3e-05,5.89236]
[1776913598284,47.85,77918.92,0.0,-0.95358,3e-05,5.8831]
[1776913598816,47.85,77918.92,0.0,-0.95358,3e-05,5.8831]
[1776913598866,47.85,77918.92,0.0,-0.95358,3e-05,5.8831]
[1776913598938,47.85,77918.92,0.0,-0.95358,3e-05,5.8831]
[1776913599290,47.85,77919.19,0.0,-0.95358,3e-05,5.88409]
[1776913602312,47.85,77913.69,0.0,-0.95376,3e-05,5.86504]
[1776913606340,47.85,77902.17,0.0,-0.95414,3e-05,5.82532]
[1776913607347,47.85,77903.06,0.0,-0.95411,3e-05,5.82854]
[1776913608354,47.85,77907.56,0.0,-0.95396,3e-05,5.84429]
[1776913610367,47.85,77902.24,0.0,-0.95413,3e-05,5.82603]
[1776913612183,47.85,77902.24,0.0,-0.95413,3e-05,5.82603]
[1776913612235,47.85,77902.24,0.0,-0.95413,3e-05,5.82603]
[1776913612284,47.85,77901.47,0.0,-0.95416,3e-05,5.82364]
[1776913612437,47.85,77901.47,0.0,-0.95416,3e-05,5.82364]
[1776913618424,47.85,77904.85,0.0,-0.95404,3e-05,5.83615]
[1776913620099,47.85,77904.85,0.0,-0.95404,3e-05,5.83615]
[1776913620151,47.85,77904.85,0.0,-0.95404,3e-05,5.83615]
[1776913620192,47.85,77904.85,0.0,-0.95404,3e-05,5.83615]
[1776913620200,47.85,77905.55,0.0,-0.95401,3e-05,5.83881]
[1776913625473,47.86,77906.09,0.0,-0.95399,3e-05,5.84127]
[1776913626480,47.86,77912.93,0.0,-0.95376,3e-05,5.86516]
[1776913627487,47.86,77919.96,0.0,-0.95351,3e-05,5.89036]
[1776913628783,47.86,77919.96,0.0,-0.95351,3e-05,5.89036]
[1776913628835,47.86,77919.96,0.0,-0.95351,3e-05,5.89036]
[1776913628937,47.86,77919.96,0.0,-0.95351,3e-05,5.89036]
[1776913628938,47.86,77920.31,0.0,-0.9535,3e-05,5.89164]
[1776913631514,47.86,77905.88,0.0,-0.95398,3e-05,5.84146]
[1776913633173,47.86,77905.88,0.0,-0.95398,3e-05,5.84146]
[1776913633195,47.86,77905.88,0.0,-0.95398,3e-05,5.84146]
[1776913633225,47.86,77905.88,0.0,-0.95398,3e-05,5.84146]
[1776913633274,47.86,77903.75,0.0,-0.95405,3e-05,5.83429]
[1776913635163,47.86,77902.11,0.0,-0.95411,3e-05,5.8286]
[1776913635194,47.86,77902.11,0.0,-0.95411,3e-05,5.8286]
[1776913635264,47.86,77902.26,0.0,-0.9541,3e-05,5.82938]
[1776913642358,47.86,77900.73,0.0,-0.95415,3e-05,5.82462]
[1776913642388,47.86,77900.73,0.0,-0.95415,3e-05,5.82462]
[1776913642436,47.86,77900.73,0.0,-0.95415,3e-05,5.82462]
[1776913642592,47.86,77901.05,0.0,-0.95413,3e-05,5.82614]
[1776913647414,47.86,77899.9,0.0,-0.95416,3e-05,5.8227]
[1776913647438,47.86,77899.9,0.0,-0.95416,3e-05,5.8227]
[1776913647466,47.86,77899.9,0.0,-0.95416,3e-05,5.8227]
[1776913647629,47.86,77899.5,0.0,-0.95418,3e-05,5.82145]
[1776913650135,47.86,77899.35,0.0,-0.95418,3e-05,5.82107]
[1776913650203,47.86,77899.35,0.0,-0.95418,3e-05,5.82107]
[1776913650303,47.87,77899.76,0.0,-0.95416,3e-05,5.82277]
[1776913652669,47.87,77888.91,0.0,-0.95455,3e-05,5.78196]
[1776913653674,47.87,77880.69,0.0,-0.95481,3e-05,5.75381]
[1776913654681,47.87,77880.5,0.0,-0.95482,3e-05,5.75336]
[1776913655629,47.87,77880.5,0.0,-0.95482,3e-05,5.75336]
[1776913655681,47.87,77880.5,0.0,-0.95482,3e-05,5.75336]
[1776913655693,47.87,77880.5,0.0,-0.95482,3e-05,5.75336]
[1776913655716,47.87,77880.35,0.0,-0.95482,3e-05,5.75309]
[1776913660723,47.87,77883.93,0.0,-0.95469,3e-05,5.76662]
[1776913661560,47.87,77883.93,0.0,-0.95469,3e-05,5.76662]
[1776913661563,47.87,77883.93,0.0,-0.95469,3e-05,5.76662]
[1776913661691,47.87,77883.93,0.0,-0.95469,3e-05,5.76662]
[1776913661730,47.87,77883.55,0.0,-0.9547,3e-05,5.76553]
[1776913663745,47.87,77892.13,0.0,-0.95441,3e-05,5.79555]
[1776913664754,47.87,77896.33,0.0,-0.95427,3e-05,5.81028]
[1776913665763,47.88,77899.48,0.0,-0.95415,3e-05,5.82283]
[1776913667775,47.88,77899.51,0.0,-0.95414,3e-05,5.82443]
[1776913668782,47.88,77894.82,0.0,-0.95429,3e-05,5.80831]
[1776913670960,47.88,77892.63,0.0,-0.95436,3e-05,5.80086]
[1776913670964,47.88,77892.63,0.0,-0.95436,3e-05,5.80086]
[1776913671191,47.88,77892.63,0.0,-0.95436,3e-05,5.80086]
[1776913671246,47.88,77889.86,0.0,-0.95445,3e-05,5.79159]
[1776913672812,47.88,77895.22,0.0,-0.95427,3e-05,5.81029]
[1776913673818,47.89,77907.32,0.0,-0.95387,3e-05,5.85256]
[1776913674636,47.89,77907.32,0.0,-0.95387,3e-05,5.85256]
[1776913674689,47.89,77907.32,0.0,-0.95387,3e-05,5.85256]
[1776913674939,47.89,77907.32,0.0,-0.95387,3e-05,5.85256]
[1776913675003,47.89,77907.45,0.0,-0.95386,3e-05,5.85308]
[1776913676839,47.89,77903.34,0.0,-0.954,3e-05,5.83897]
[1776913679860,47.89,77906.49,0.0,-0.95388,3e-05,5.85095]
[1776913680555,47.89,77906.49,0.0,-0.95388,3e-05,5.85095]
[1776913680695,47.89,77906.49,0.0,-0.95388,3e-05,5.85095]
[1776913680866,47.89,77905.87,0.0,-0.9539,3e-05,5.84888]
[1776913685585,47.89,77905.53,0.0,-0.95391,3e-05,5.84805]
[1776913685621,47.89,77905.53,0.0,-0.95391,3e-05,5.84805]
[1776913685690,47.89,77905.53,0.0,-0.95391,3e-05,5.84805]
[1776913685902,47.89,77899.79,0.0,-0.9541,3e-05,5.82822]
[1776913690938,47.89,77897.2,0.0,-0.95418,3e-05,5.81984]
[1776913692952,47.89,77893.45,0.0,-0.9543,3e-05,5.80713]
[1776913693566,47.89,77893.45,0.0,-0.9543,3e-05,5.80713]
[1776913693601,47.89,77893.45,0.0,-0.9543,3e-05,5.80713]
[1776913693693,47.89,77893.45,0.0,-0.9543,3e-05,5.80713]
[1776913693959,47.89,77891.64,0.0,-0.95436,3e-05,5.80104]
[1776913698997,47.9,77890.75,0.0,-0.95438,3e-05,5.79879]
[1776913703897,47.9,77891.28,0.0,-0.95434,3e-05,5.80277]
[1776913703936,47.9,77891.28,0.0,-0.95434,3e-05,5.80277]
[1776913703952,47.9,77891.28,0.0,-0.95434,3e-05,5.80277]
[1776913704033,47.9,77891.33,0.0,-0.95434,3e-05,5.8031]
[1776913705444,47.9,77891.38,0.0,-0.95434,3e-05,5.80343]
[1776913705687,47.9,77891.38,0.0,-0.95434,3e-05,5.80343]
[1776913706047,47.9,77900.18,0.0,-0.95404,3e-05,5.83404]
[1776913707054,47.91,77908.25,0.0,-0.95376,3e-05,5.86313]
[1776913708061,47.91,77916.16,0.0,-0.95349,3e-05,5.89129]
[1776913709402,47.91,77916.16,0.0,-0.95349,3e-05,5.89129]
[1776913709068,47.91,77916.09,0.0,-0.9535,3e-05,5.89106]
[1776913709415,47.91,77916.09,0.0,-0.9535,3e-05,5.89106]
[1776913709437,47.91,77916.09,0.0,-0.9535,3e-05,5.89106]
[1776913710075,47.91,77916.3,0.0,-0.95349,3e-05,5.89181]
[1776913712089,47.91,77905.21,0.0,-0.95389,3e-05,5.84966]
[1776913713095,47.91,77898.44,0.0,-0.95411,3e-05,5.82627]
[1776913713496,47.91,77898.44,0.0,-0.95411,3e-05,5.82627]
[1776913713545,47.91,77898.44,0.0,-0.95411,3e-05,5.82627]
[1776913713690,47.91,77898.44,0.0,-0.95411,3e-05,5.82627]
[1776913714103,47.91,77897.3,0.0,-0.95415,3e-05,5.82245]
[1776913719138,47.91,77891.57,0.0,-0.95433,3e-05,5.80333]
[1776913719475,47.91,77891.57,0.0,-0.95433,3e-05,5.80333]
[1776913719685,47.91,77891.57,0.0,-0.95433,3e-05,5.80333]
[1776913719938,47.91,77891.57,0.0,-0.95433,3e-05,5.80333]
[1776913720145,47.91,77887.93,0.0,-0.95445,3e-05,5.79093]
[1776913725180,47.91,77885.33,0.0,-0.95452,3e-05,5.78294]
[1776913726911,47.91,77886.03,0.0,-0.9545,3e-05,5.78555]
[1776913726937,47.91,77886.03,0.0,-0.9545,3e-05,5.78555]
[1776913726961,47.91,77886.03,0.0,-0.9545,3e-05,5.78555]
[1776913727194,47.92,77885.95,0.0,-0.95448,3e-05,5.7872]
[1776913728811,47.92,77886.21,0.0,-0.95447,3e-05,5.78828]
[1776913728936,47.92,77886.21,0.0,-0.95447,3e-05,5.78828]
[1776913729208,47.92,77884.36,0.0,-0.95453,3e-05,5.78209]
[1776913734242,47.92,77882.97,0.0,-0.95457,3e-05,5.77783]
[1776913735051,47.92,77882.97,0.0,-0.95457,3e-05,5.77783]
[1776913735097,47.92,77882.97,0.0,-0.95457,3e-05,5.77783]
[1776913735196,47.92,77882.97,0.0,-0.95457,3e-05,5.77783]
[1776913735249,47.92,77883.39,0.0,-0.95456,3e-05,5.77948]
[1776913736173,47.92,77883.39,0.0,-0.95456,3e-05,5.77948]
[1776913736190,47.92,77883.39,0.0,-0.95456,3e-05,5.77948]
[1776913736257,47.93,77882.94,0.0,-0.95455,3e-05,5.77994]
[1776913738663,47.93,77881.16,0.0,-0.95461,3e-05,5.77422]
[1776913739293,47.93,77873.64,0.0,-0.95485,3e-05,5.74858]
[1776913739639,47.93,77873.64,0.0,-0.95485,3e-05,5.74858]
[1776913740021,47.93,77873.64,0.0,-0.95485,3e-05,5.74858]
[1776913740299,47.93,77870.81,0.0,-0.95495,3e-05,5.73858]
[1776913741307,47.93,77874.34,0.0,-0.95483,3e-05,5.75096]
[1776913742089,47.93,77874.34,0.0,-0.95483,3e-05,5.75096]
[1776913743320,47.93,77871.16,0.0,-0.95493,3e-05,5.74055]
[1776913745187,47.93,77870.66,0.0,-0.95494,3e-05,5.7391]
[1776913745240,47.93,77870.66,0.0,-0.95494,3e-05,5.7391]
[1776913745436,47.93,77870.66,0.0,-0.95494,3e-05,5.7391]
[1776913747349,47.94,77873.18,0.0,-0.95485,3e-05,5.74856]
[1776913748239,47.94,77873.18,0.0,-0.95485,3e-05,5.74856]
[1776913748291,47.94,77873.18,0.0,-0.95485,3e-05,5.74856]
[1776913748435,47.94,77873.18,0.0,-0.95485,3e-05,5.74856]
[1776913748357,47.94,77873.94,0.0,-0.95482,3e-05,5.75142]
[1776913753392,47.95,77876.57,0.0,-0.9547,3e-05,5.76392]
[1776913754140,47.95,77876.57,0.0,-0.9547,3e-05,5.76392]
[1776913754193,47.95,77876.57,0.0,-0.9547,3e-05,5.76392]
[1776913754398,47.95,77879.96,0.0,-0.95457,3e-05,5.77782]
[1776913755406,47.96,77882.52,0.0,-0.95447,3e-05,5.78863]
[1776913757420,47.96,77877.85,0.0,-0.9546,3e-05,5.77453]
[1776913758930,47.96,77877.34,0.0,-0.95462,3e-05,5.77297]
[1776913758936,47.96,77877.34,0.0,-0.95462,3e-05,5.77297]
[1776913759434,47.96,77875.65,0.0,-0.95467,3e-05,5.76736]
[1776913760190,47.96,77875.65,0.0,-0.95467,3e-05,5.76736]
[1776913760441,47.97,77872.9,0.0,-0.95476,3e-05,5.75813]
[1776913762454,47.97,77875.66,0.0,-0.95466,3e-05,5.76805]
[1776913766098,47.97,77875.47,0.0,-0.95466,3e-05,5.76781]
[1776913766150,47.97,77875.47,0.0,-0.95466,3e-05,5.76781]
[1776913766191,47.97,77875.47,0.0,-0.95466,3e-05,5.76781]
[1776913766199,47.97,77875.52,0.0,-0.95466,3e-05,5.7684]
[1776913768497,47.97,77885.3,0.0,-0.95433,3e-05,5.80249]
[1776913769504,47.97,77896.35,0.0,-0.95395,3e-05,5.84218]
[1776913770511,47.97,77907.64,0.0,-0.95357,3e-05,5.88147]
[1776913771517,47.97,77911.79,0.0,-0.95346,3e-05,5.89233]
[1776913776385,47.97,77912.55,0.0,-0.95344,3e-05,5.89497]
[1776913776746,47.97,77912.54,0.0,-0.95344,3e-05,5.89494]
[1776913776807,47.97,77899.42,0.0,-0.95388,3e-05,5.84932]
[1776913777559,47.97,77884.29,0.0,-0.95438,3e-05,5.79706]
[1776913778567,47.97,77878.04,0.0,-0.95458,3e-05,5.7757]
[1776913780069,47.97,77878.04,0.0,-0.95458,3e-05,5.7757]
[1776913780130,47.98,77877.09,0.0,-0.95461,3e-05,5.77282]
[1776913781773,47.98,77877.47,0.0,-0.9546,3e-05,5.77413]
[1776913781817,47.98,77877.47,0.0,-0.9546,3e-05,5.77413]
[1776913781940,47.98,77877.47,0.0,-0.9546,3e-05,5.77413]
[1776913784307,47.98,77878.63,0.0,-0.95455,3e-05,5.77851]
[1776913784329,47.98,77875.85,0.0,-0.95465,3e-05,5.76879]
[1776913784609,47.98,77859.69,0.0,-0.95518,3e-05,5.71341]
[1776913785616,47.98,77856.24,0.0,-0.95529,3e-05,5.70139]
[1776913787001,47.98,77856.24,0.0,-0.95529,3e-05,5.70139]
[1776913787102,47.97,77855.78,0.0,-0.95531,3e-05,5.69937]
[1776913787853,47.97,77855.78,0.0,-0.95531,3e-05,5.69937]
[1776913787858,47.97,77855.28,0.0,-0.95533,3e-05,5.69766]
[1776913789136,47.97,77855.28,0.0,-0.95533,3e-05,5.69766]
[1776913789156,47.97,77854.55,0.0,-0.95535,3e-05,5.69496]
[1776913789645,47.97,77842.38,0.0,-0.95575,3e-05,5.65336]
[1776913790652,47.97,77843.37,0.0,-0.95572,3e-05,5.65658]
[1776913792853,47.97,77843.53,0.0,-0.95571,3e-05,5.65699]
[1776913792941,47.97,77840.65,0.0,-0.95581,3e-05,5.64708]
[1776913798707,47.97,77841.16,0.0,-0.9558,3e-05,5.64811]
[1776913799715,47.97,77846.21,0.0,-0.95564,3e-05,5.66513]
[1776913801729,47.97,77853.75,0.0,-0.95539,3e-05,5.69049]
[1776913804486,47.97,77853.54,0.0,-0.9554,3e-05,5.68959]
[1776913804536,47.97,77855.1,0.0,-0.95535,3e-05,5.69527]
[1776913804700,47.97,77855.1,0.0,-0.95535,3e-05,5.69527]
[1776913806764,47.97,77861.71,0.0,-0.95512,3e-05,5.71888]
[1776913810004,47.97,77862.39,0.0,-0.9551,3e-05,5.72183]
[1776913810057,47.97,77862.39,0.0,-0.9551,3e-05,5.72183]
[1776913810206,47.97,77862.39,0.0,-0.9551,3e-05,5.72183]
[1776913815827,47.98,77862.8,0.0,-0.95506,3e-05,5.72537]
[1776913818175,47.98,77863.48,0.0,-0.95504,3e-05,5.728]
[1776913818192,47.98,77863.48,0.0,-0.95504,3e-05,5.728]
[1776913818227,47.98,77863.48,0.0,-0.95504,3e-05,5.728]
[1776913818758,47.98,77863.89,0.0,-0.95502,3e-05,5.73002]
[1776913818939,47.98,77863.89,0.0,-0.95502,3e-05,5.73002]
[1776913820862,47.98,77859.92,0.0,-0.95514,3e-05,5.71705]
[1776913823519,47.99,77859.21,0.0,-0.95516,3e-05,5.71493]
[1776913823605,47.99,77860.71,0.0,-0.95511,3e-05,5.72038]
[1776913823693,47.99,77860.71,0.0,-0.95511,3e-05,5.72038]
[1776913829236,47.99,77862.93,0.0,-0.95502,3e-05,5.72954]
[1776913829313,47.99,77862.93,0.0,-0.95502,3e-05,5.72954]
[1776913829441,47.99,77862.93,0.0,-0.95502,3e-05,5.72954]
[1776913832947,47.99,77865.34,0.0,-0.95497,3e-05,5.73411]
[1776913834248,47.99,77865.34,0.0,-0.95497,3e-05,5.73411]
[1776913834300,47.99,77865.34,0.0,-0.95497,3e-05,5.73411]
[1776913834440,47.99,77865.34,0.0,-0.95497,3e-05,5.73411]
[1776913834962,47.99,77860.75,0.0,-0.95512,3e-05,5.71793]
[1776913839807,47.99,77862.31,0.0,-0.95508,3e-05,5.72241]
[1776913839859,47.99,77862.31,0.0,-0.95508,3e-05,5.72241]
[1776913839942,47.99,77862.31,0.0,-0.95508,3e-05,5.72241]
[1776913845034,47.98,77861.37,0.0,-0.95512,3e-05,5.71794]
[1776913846066,47.98,77861.37,0.0,-0.95512,3e-05,5.71794]
[1776913846118,47.98,77861.37,0.0,-0.95512,3e-05,5.71794]
[1776913846191,47.98,77861.37,0.0,-0.95512,3e-05,5.71794]
[1776913852072,47.98,77863.06,0.0,-0.95508,3e-05,5.72248]
[1776913852125,47.98,77863.06,0.0,-0.95508,3e-05,5.72248]
[1776913852197,47.98,77863.06,0.0,-0.95508,3e-05,5.72248]
[1776913852275,47.98,77867.24,0.0,-0.95495,3e-05,5.73636]
[1776913853089,47.98,77871.29,0.0,-0.95482,3e-05,5.75001]
[1776913857118,47.98,77873.72,0.0,-0.95473,3e-05,5.75947]
[1776913858125,47.98,77877.73,0.0,-0.95459,3e-05,5.77352]
[1776913860139,47.98,77880.61,0.0,-0.95449,3e-05,5.78391]
[1776913860584,47.98,77880.61,0.0,-0.95449,3e-05,5.78391]
[1776913860636,47.98,77880.61,0.0,-0.95449,3e-05,5.78391]
[1776913860693,47.98,77880.61,0.0,-0.95449,3e-05,5.78391]
[1776913861146,47.98,77880.45,0.0,-0.9545,3e-05,5.78358]
[1776913863353,47.98,77880.91,0.0,-0.95448,3e-05,5.78539]
[1776913863405,47.98,77880.91,0.0,-0.95448,3e-05,5.78539]
[1776913863436,47.98,77880.91,0.0,-0.95448,3e-05,5.78539]
[1776913868195,47.99,77877.79,0.0,-0.95457,3e-05,5.77594]
[1776913869202,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913869905,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913869945,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913869957,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913870130,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913870198,47.99,77875.02,0.0,-0.95466,3e-05,5.76664]
[1776913870209,47.99,77872.69,0.0,-0.95473,3e-05,5.75888]
[1776913871216,47.99,77869.57,0.0,-0.95483,3e-05,5.74842]
[1776913876251,47.99,77868.93,0.0,-0.95484,3e-05,5.74757]
[1776913877267,47.99,77868.93,0.0,-0.95484,3e-05,5.74757]
[1776913877317,47.99,77868.93,0.0,-0.95484,3e-05,5.74757]
[1776913877439,47.99,77868.93,0.0,-0.95484,3e-05,5.74757]
[1776913879272,48.0,77872.19,0.0,-0.95473,3e-05,5.75955]
[1776913882295,48.0,77874.52,0.0,-0.95464,3e-05,5.76826]
[1776913883972,48.0,77875.66,0.0,-0.9546,3e-05,5.77241]
[1776913884025,48.0,77875.66,0.0,-0.9546,3e-05,5.77241]
[1776913884189,48.0,77875.66,0.0,-0.9546,3e-05,5.77241]
[1776913884309,48.0,77878.02,0.0,-0.95452,3e-05,5.78075]
[1776913885316,48.0,77880.54,0.0,-0.95444,3e-05,5.78963]
[1776913890351,48.0,77880.98,0.0,-0.95441,3e-05,5.7921]
[1776913891358,48.0,77876.26,0.0,-0.95459,3e-05,5.77247]
[1776913891968,48.0,77876.26,0.0,-0.95459,3e-05,5.77247]
[1776913892019,48.0,77876.26,0.0,-0.95459,3e-05,5.77247]
[1776913892192,48.0,77876.26,0.0,-0.95459,3e-05,5.77247]
[1776913895386,48.01,77872.65,0.0,-0.9547,3e-05,5.761]
[1776913896194,48.01,77872.65,0.0,-0.9547,3e-05,5.761]
[1776913896246,48.01,77872.65,0.0,-0.9547,3e-05,5.761]
[1776913896438,48.01,77872.65,0.0,-0.9547,3e-05,5.761]
[1776913902435,48.01,77871.09,0.0,-0.95474,3e-05,5.75737]
[1776913903442,48.01,77862.67,0.0,-0.95501,3e-05,5.72877]
[1776913903733,48.01,77862.67,0.0,-0.95501,3e-05,5.72877]
[1776913903785,48.01,77862.67,0.0,-0.95501,3e-05,5.72877]
[1776913903941,48.01,77862.67,0.0,-0.95501,3e-05,5.72877]
[1776913904449,48.01,77859.71,0.0,-0.9551,3e-05,5.71895]
[1776913909484,48.02,77861.56,0.0,-0.95503,3e-05,5.72681]
[1776913912354,48.02,77862.79,0.0,-0.95498,3e-05,5.7316]
[1776913912407,48.02,77862.79,0.0,-0.95498,3e-05,5.7316]
[1776913912440,48.02,77862.79,0.0,-0.95498,3e-05,5.7316]
[1776913912505,48.02,77865.57,0.0,-0.95489,3e-05,5.7414]
[1776913912891,48.02,77865.57,0.0,-0.95489,3e-05,5.7414]
[1776913912941,48.02,77865.57,0.0,-0.95489,3e-05,5.7414]
[1776913918547,48.02,77867.18,0.0,-0.95482,3e-05,5.74846]
[1776913920612,48.02,77867.1,0.0,-0.95482,3e-05,5.74844]
[1776913920618,48.02,77867.1,0.0,-0.95482,3e-05,5.74844]
[1776913920693,48.03,77866.87,0.0,-0.95483,3e-05,5.7479]
[1776913925199,48.03,77865.72,0.0,-0.95485,3e-05,5.74498]
[1776913925202,48.03,77865.72,0.0,-0.95485,3e-05,5.74498]
[1776913925442,48.03,77865.72,0.0,-0.95485,3e-05,5.74498]
[1776913928616,48.03,77861.2,0.0,-0.95499,3e-05,5.73055]
[1776913929207,48.03,77861.2,0.0,-0.95499,3e-05,5.73055]
[1776913929219,48.03,77861.2,0.0,-0.95499,3e-05,5.73055]
[1776913929436,48.03,77861.2,0.0,-0.95499,3e-05,5.73055]
[1776913930631,48.03,77857.47,0.0,-0.95511,3e-05,5.71837]
[1776913934871,48.03,77857.75,0.0,-0.95511,3e-05,5.71862]
[1776913934923,48.03,77857.75,0.0,-0.95511,3e-05,5.71862]
[1776913934940,48.03,77857.75,0.0,-0.95511,3e-05,5.71862]
[1776913940323,48.03,77859.63,0.0,-0.95506,3e-05,5.72381]
[1776913940376,48.03,77859.63,0.0,-0.95506,3e-05,5.72381]
[1776913940440,48.03,77859.63,0.0,-0.95506,3e-05,5.72381]
[1776913942961,48.03,77858.66,0.0,-0.9551,3e-05,5.71977]
[1776913943006,48.03,77858.66,0.0,-0.9551,3e-05,5.71977]
[1776913943722,48.02,77854.78,0.0,-0.95523,3e-05,5.70605]
[1776913945597,48.02,77854.78,0.0,-0.95523,3e-05,5.70605]
[1776913945665,48.02,77855.59,0.0,-0.9552,3e-05,5.70859]
[1776913945736,48.02,77855.33,0.0,-0.95521,3e-05,5.70748]
[1776913948293,48.02,77853.3,0.0,-0.95528,3e-05,5.70034]
[1776913948339,48.02,77853.3,0.0,-0.95528,3e-05,5.70034]
[1776913949620,48.02,77853.3,0.0,-0.95528,3e-05,5.69992]
[1776913952027,48.02,77848.52,0.0,-0.95544,3e-05,5.68326]
[1776913952075,48.02,77848.52,0.0,-0.95544,3e-05,5.68326]
[1776913953200,48.02,77844.9,0.0,-0.95559,3e-05,5.66706]
[1776913953252,48.02,77844.9,0.0,-0.95559,3e-05,5.66706]
[1776913953354,48.02,77845.05,0.0,-0.95559,3e-05,5.66741]
[1776913954596,48.02,77845.05,0.0,-0.95559,3e-05,5.66741]
[1776913955594,48.02,77847.75,0.0,-0.9555,3e-05,5.67658]
[1776913955646,48.02,77847.75,0.0,-0.9555,3e-05,5.67658]
[1776913955636,48.02,77853.48,0.0,-0.95532,3e-05,5.6957]
[1776913955692,48.02,77853.48,0.0,-0.95532,3e-05,5.6957]
[1776913955809,48.02,77858.06,0.0,-0.95517,3e-05,5.71132]
[1776913958407,48.02,77856.91,0.0,-0.9552,3e-05,5.70771]
[1776913958432,48.02,77856.91,0.0,-0.9552,3e-05,5.70771]
[1776913958508,48.02,77856.81,0.0,-0.95521,3e-05,5.70691]
[1776913958700,48.02,77856.81,0.0,-0.95521,3e-05,5.70691]
[1776913959893,48.02,77857.41,0.0,-0.95519,3e-05,5.70896]
[1776913959936,48.02,77857.41,0.0,-0.95519,3e-05,5.70896]
[1776913964923,48.01,77859.06,0.0,-0.95514,3e-05,5.71395]
[1776913964932,48.01,77859.06,0.0,-0.95514,3e-05,5.71395]
[1776913964937,48.01,77859.06,0.0,-0.95514,3e-05,5.71395]
[1776913965220,48.01,77859.06,0.0,-0.95514,3e-05,5.71395]
[1776913965879,48.02,77853.54,0.0,-0.95532,3e-05,5.69572]
[1776913967051,48.02,77853.54,0.0,-0.95532,3e-05,5.69572]
[1776913967153,48.02,77851.13,0.0,-0.9554,3e-05,5.68711]
[1776913968587,48.02,77851.13,0.0,-0.9554,3e-05,5.68711]
[1776913968594,48.02,77851.13,0.0,-0.9554,3e-05,5.68711]
[1776913969171,48.02,77851.59,0.0,-0.95538,3e-05,5.68868]
[1776913969230,48.02,77850.41,0.0,-0.95542,3e-05,5.68481]
[1776913973935,48.02,77846.83,0.0,-0.95553,3e-05,5.67294]
[1776913977197,48.02,77845.03,0.0,-0.9556,3e-05,5.66649]
[1776913977201,48.02,77845.03,0.0,-0.9556,3e-05,5.66649]
[1776913977436,48.02,77845.03,0.0,-0.9556,3e-05,5.66649]
[1776913977523,48.01,77844.18,0.0,-0.95563,3e-05,5.66329]
[1776913980725,48.01,77846.44,0.0,-0.95556,3e-05,5.67066]
[1776913984571,48.01,77844.45,0.0,-0.95563,3e-05,5.66343]
[1776913984615,48.01,77840.37,0.0,-0.95576,3e-05,5.6493]
[1776913986130,48.01,77840.8,0.0,-0.95575,3e-05,5.65076]
[1776913986177,48.01,77840.8,0.0,-0.95575,3e-05,5.65076]
[1776913986187,48.01,77840.8,0.0,-0.95575,3e-05,5.65076]
[1776913986231,48.01,77840.96,0.0,-0.95574,3e-05,5.65105]
[1776913988514,48.01,77841.85,0.0,-0.95571,3e-05,5.65406]
[1776913991163,48.01,77845.38,0.0,-0.9556,3e-05,5.66564]
[1776913991180,48.01,77845.38,0.0,-0.9556,3e-05,5.66564]
[1776913991372,48.01,77843.67,0.0,-0.95566,3e-05,5.65954]
[1776913992307,48.01,77843.67,0.0,-0.95566,3e-05,5.65954]
[1776913998393,48.01,77842.39,0.0,-0.95571,3e-05,5.65449]
[1776913998443,48.01,77842.39,0.0,-0.95571,3e-05,5.65449]
[1776913998445,48.01,77842.39,0.0,-0.95571,3e-05,5.65449]
[1776913998687,48.01,77842.39,0.0,-0.95571,3e-05,5.65449]
[1776913998544,48.01,77840.29,0.0,-0.95578,3e-05,5.6471]
[1776914004146,48.0,77844.2,0.0,-0.95566,3e-05,5.65974]
[1776914004830,48.0,77844.2,0.0,-0.95566,3e-05,5.65974]
[1776914004937,48.0,77844.2,0.0,-0.95566,3e-05,5.65974]
[1776914005152,48.0,77843.94,0.0,-0.95567,3e-05,5.65872]
[1776914010188,48.0,77850.49,0.0,-0.95547,3e-05,5.68025]
[1776914011492,48.0,77850.49,0.0,-0.95547,3e-05,5.68025]
[1776914011544,48.0,77850.49,0.0,-0.95547,3e-05,5.68025]
[1776914011687,48.0,77850.49,0.0,-0.95547,3e-05,5.68025]
[1776914011645,48.0,77849.09,0.0,-0.95553,3e-05,5.67214]
[1776914014216,48.01,77856.25,0.0,-0.95529,3e-05,5.69764]
[1776914016229,48.01,77860.29,0.0,-0.95515,3e-05,5.7121]
[1776914017884,48.01,77861.91,0.0,-0.9551,3e-05,5.71795]
[1776914017940,48.01,77861.91,0.0,-0.9551,3e-05,5.71795]
[1776914018270,48.01,77861.91,0.0,-0.9551,3e-05,5.71795]
[1776914018406,48.01,77858.6,0.0,-0.95521,3e-05,5.70665]
[1776914019505,48.01,77858.6,0.0,-0.95521,3e-05,5.70665]
[1776914019545,48.01,77858.6,0.0,-0.95521,3e-05,5.70665]
[1776914019647,48.01,77847.67,0.0,-0.95555,3e-05,5.67007]
[1776914020262,48.01,77845.59,0.0,-0.95562,3e-05,5.6634]
[1776914022010,48.01,77843.92,0.0,-0.95567,3e-05,5.65814]
[1776914023470,48.01,77841.49,0.0,-0.95574,3e-05,5.65031]
[1776914023490,48.01,77841.49,0.0,-0.95574,3e-05,5.65031]
[1776914023689,48.01,77841.49,0.0,-0.95574,3e-05,5.65031]
[1776914023567,48.02,77839.93,0.0,-0.95579,3e-05,5.64545]
[1776914026304,48.02,77852.15,0.0,-0.95538,3e-05,5.68827]
[1776914027485,48.02,77861.69,0.0,-0.95507,3e-05,5.72118]
[1776914028317,48.02,77860.72,0.0,-0.9551,3e-05,5.71764]
[1776914029109,48.02,77860.72,0.0,-0.9551,3e-05,5.71764]
[1776914029173,48.02,77860.72,0.0,-0.9551,3e-05,5.71764]
[1776914029200,48.02,77860.72,0.0,-0.9551,3e-05,5.71764]
[1776914029325,48.02,77857.43,0.0,-0.9552,3e-05,5.70673]
[1776914032345,48.02,77846.73,0.0,-0.95554,3e-05,5.67132]
[1776914033153,48.02,77846.73,0.0,-0.95554,3e-05,5.67132]
[1776914033174,48.02,77846.73,0.0,-0.95554,3e-05,5.67132]
[1776914033190,48.02,77846.73,0.0,-0.95554,3e-05,5.67132]
[1776914033353,48.02,77843.75,0.0,-0.95563,3e-05,5.66159]
[1776914035189,48.03,77842.07,0.0,-0.95568,3e-05,5.6563]
[1776914035264,48.03,77842.07,0.0,-0.95568,3e-05,5.6563]
[1776914038766,48.03,77837.88,0.0,-0.95581,3e-05,5.64325]
[1776914039755,48.03,77837.88,0.0,-0.95581,3e-05,5.64325]
[1776914039808,48.03,77838.66,0.0,-0.95578,3e-05,5.64632]
[1776914039943,48.03,77838.66,0.0,-0.95578,3e-05,5.64632]
[1776914040402,48.03,77837.28,0.0,-0.95582,3e-05,5.64206]
[1776914041666,48.03,77837.28,0.0,-0.95582,3e-05,5.64206]
[1776914041690,48.03,77837.28,0.0,-0.95582,3e-05,5.64206]
[1776914041720,48.03,77837.28,0.0,-0.95582,3e-05,5.64206]
[1776914041936,48.03,77836.31,0.0,-0.95585,3e-05,5.6392]
[1776914044453,48.03,77840.17,0.0,-0.95571,3e-05,5.65311]
[1776914044505,48.03,77840.17,0.0,-0.95571,3e-05,5.65311]
[1776914044696,48.03,77840.17,0.0,-0.95571,3e-05,5.65311]
[1776914044718,48.04,77840.89,0.0,-0.95569,3e-05,5.65594]
[1776914045340,48.04,77840.89,0.0,-0.95569,3e-05,5.65594]
[1776914045392,48.04,77840.89,0.0,-0.95569,3e-05,5.65594]
[1776914045438,48.04,77840.89,0.0,-0.95569,3e-05,5.65594]
[1776914045537,48.04,77845.14,0.0,-0.95555,3e-05,5.67076]
[1776914048991,48.04,77842.39,0.0,-0.95562,3e-05,5.66251]
[1776914049037,48.04,77842.39,0.0,-0.95562,3e-05,5.66251]
[1776914049192,48.04,77842.39,0.0,-0.95562,3e-05,5.66251]
[1776914049465,48.04,77844.06,0.0,-0.95557,3e-05,5.66855]
[1776914052102,48.04,77845.38,0.0,-0.95552,3e-05,5.67375]
[1776914052152,48.04,77845.38,0.0,-0.95552,3e-05,5.67375]
[1776914052190,48.04,77845.38,0.0,-0.95552,3e-05,5.67375]
[1776914053493,48.05,77834.86,0.0,-0.95585,3e-05,5.63877]
[1776914054499,48.05,77830.84,0.0,-0.95597,3e-05,5.62558]
[1776914055318,48.05,77830.84,0.0,-0.95597,3e-05,5.62558]
[1776914055508,48.05,77815.06,0.0,-0.95647,3e-05,5.57285]
[1776914056515,48.05,77803.74,0.0,-0.95683,3e-05,5.53489]
[1776914057522,48.05,77798.12,0.0,-0.95701,3e-05,5.51616]
[1776914059343,48.05,77797.65,0.0,-0.95702,3e-05,5.51466]
[1776914063570,48.05,77794.07,0.0,-0.95713,3e-05,5.50306]
[1776914064577,48.05,77785.55,0.0,-0.9574,3e-05,5.47482]
[1776914065584,48.05,77782.42,0.0,-0.9575,3e-05,5.46458]
[1776914070619,48.05,77781.74,0.0,-0.95751,3e-05,5.46309]
[1776914072633,48.05,77773.2,0.0,-0.9578,3e-05,5.43168]
[1776914073640,48.05,77773.11,0.0,-0.9578,3e-05,5.43158]
[1776914078124,48.06,77774.56,0.0,-0.95775,3e-05,5.43715]
[1776914078174,48.06,77774.56,0.0,-0.95775,3e-05,5.43715]
[1776914078213,48.06,77774.56,0.0,-0.95775,3e-05,5.43715]
[1776914078675,48.06,77774.66,0.0,-0.95774,3e-05,5.43767]
[1776914079527,48.06,77774.66,0.0,-0.95774,3e-05,5.43767]
[1776914079579,48.06,77774.66,0.0,-0.95774,3e-05,5.43767]
[1776914079688,48.06,77774.66,0.0,-0.95774,3e-05,5.43767]
[1776914085535,48.06,77773.22,0.0,-0.95778,3e-05,5.434]
[1776914085586,48.06,77773.22,0.0,-0.95778,3e-05,5.434]
[1776914085701,48.06,77773.22,0.0,-0.95778,3e-05,5.434]
[1776914085724,48.06,77770.74,0.0,-0.95785,3e-05,5.426]
[1776914088745,48.06,77759.17,0.0,-0.9582,3e-05,5.38854]
[1776914089753,48.06,77755.99,0.0,-0.9583,3e-05,5.37836]
[1776914090759,48.06,77759.96,0.0,-0.95817,3e-05,5.39168]
[1776914091766,48.06,77764.16,0.0,-0.95804,3e-05,5.40574]
[1776914093656,48.06,77766.97,0.0,-0.95795,3e-05,5.41523]
[1776914093690,48.06,77766.97,0.0,-0.95795,3e-05,5.41523]
[1776914093708,48.06,77766.97,0.0,-0.95795,3e-05,5.41523]
[1776914093782,48.07,77766.67,0.0,-0.95796,3e-05,5.41446]
[1776914094906,48.07,77767.11,0.0,-0.95794,3e-05,5.41613]
[1776914094933,48.07,77767.11,0.0,-0.95794,3e-05,5.41613]
[1776914095063,48.07,77767.11,0.0,-0.95794,3e-05,5.41613]
[1776914095193,48.07,77767.11,0.0,-0.95794,3e-05,5.41613]
[1776914095796,48.07,77762.49,0.0,-0.95808,3e-05,5.40114]
[1776914099385,48.07,77762.19,0.0,-0.95809,3e-05,5.40088]
[1776914099436,48.07,77762.19,0.0,-0.95809,3e-05,5.40088]
[1776914099437,48.07,77762.19,0.0,-0.95809,3e-05,5.40088]
[1776914099689,48.07,77762.19,0.0,-0.95809,3e-05,5.40088]
[1776914099719,48.07,77762.19,0.0,-0.95808,3e-05,5.40112]
[1776914099843,48.07,77758.45,0.0,-0.9582,3e-05,5.38883]
[1776914100832,48.07,77754.98,0.0,-0.9583,3e-05,5.37771]
[1776914101869,48.07,77747.19,0.0,-0.95854,3e-05,5.35248]
[1776914102857,48.07,77738.56,0.0,-0.9588,3e-05,5.32464]
[1776914103864,48.07,77736.8,0.0,-0.95885,3e-05,5.31928]
[1776914105877,48.08,77740.22,0.0,-0.95874,3e-05,5.33116]
[1776914107398,48.08,77740.22,0.0,-0.95874,3e-05,5.33116]
[1776914107450,48.08,77740.22,0.0,-0.95874,3e-05,5.33116]
[1776914107691,48.08,77740.22,0.0,-0.95874,3e-05,5.33116]
[1776914107712,48.08,77739.8,0.0,-0.95874,3e-05,5.33052]
[1776914108788,48.08,77739.8,0.0,-0.95874,3e-05,5.33052]
[1776914108838,48.08,77739.42,0.0,-0.95875,3e-05,5.32964]
[1776914108940,48.08,77739.42,0.0,-0.95875,3e-05,5.32964]
[1776914110916,48.08,77749.19,0.0,-0.95845,3e-05,5.36229]
[1776914111921,48.08,77756.82,0.0,-0.95821,3e-05,5.38761]
[1776914112929,48.08,77757.6,0.0,-0.95818,3e-05,5.39045]
[1776914114944,48.08,77761.95,0.0,-0.95804,3e-05,5.40528]
[1776914117118,48.08,77763.33,0.0,-0.958,3e-05,5.41006]
[1776914117170,48.08,77763.33,0.0,-0.958,3e-05,5.41006]
[1776914117189,48.08,77763.33,0.0,-0.958,3e-05,5.41006]
[1776914117219,48.09,77763.59,0.0,-0.95799,3e-05,5.41115]
[1776914117965,48.09,77766.75,0.0,-0.95789,3e-05,5.42179]
[1776914120354,48.09,77768.73,0.0,-0.95783,3e-05,5.42854]
[1776914120406,48.09,77768.73,0.0,-0.95783,3e-05,5.42854]
[1776914120436,48.09,77768.73,0.0,-0.95783,3e-05,5.42854]
[1776914122350,48.09,77771.35,0.0,-0.95774,3e-05,5.43757]
[1776914122402,48.09,77771.35,0.0,-0.95774,3e-05,5.43757]
[1776914122441,48.09,77771.35,0.0,-0.95774,3e-05,5.43757]
[1776914122448,48.09,77771.65,0.0,-0.95773,3e-05,5.43893]
[1776914125015,48.09,77745.57,0.0,-0.95853,3e-05,5.3536]
[1776914126022,48.09,77742.47,0.0,-0.95862,3e-05,5.34379]
[1776914127028,48.09,77739.65,0.0,-0.9587,3e-05,5.33493]
[1776914129047,48.09,77739.51,0.0,-0.9587,3e-05,5.33482]
[1776914129049,48.09,77739.51,0.0,-0.9587,3e-05,5.33482]
[1776914129121,48.09,77739.51,0.0,-0.9587,3e-05,5.33482]
[1776914129147,48.09,77738.98,0.0,-0.95872,3e-05,5.33344]
[1776914130050,48.09,77734.22,0.0,-0.95886,3e-05,5.31829]
[1776914132064,48.1,77732.57,0.0,-0.95893,3e-05,5.31027]
[1776914133396,48.1,77732.57,0.0,-0.95893,3e-05,5.31027]
[1776914133436,48.1,77732.57,0.0,-0.95893,3e-05,5.31027]
[1776914133469,48.1,77732.57,0.0,-0.95893,3e-05,5.31027]
[1776914133714,48.1,77732.57,0.0,-0.95893,3e-05,5.31027]
[1776914133937,48.1,77731.53,0.0,-0.95895,3e-05,5.30768]
[1776914134399,48.1,77731.53,0.0,-0.95895,3e-05,5.30768]
[1776914134698,48.1,77731.53,0.0,-0.95895,3e-05,5.30768]
[1776914134760,48.1,77731.06,0.0,-0.95896,3e-05,5.30655]
[1776914135085,48.1,77723.41,0.0,-0.95919,3e-05,5.28174]
[1776914135963,48.1,77723.41,0.0,-0.95919,3e-05,5.28174]
[1776914136092,48.1,77723.43,0.0,-0.95919,3e-05,5.28224]
[1776914138700,48.1,77723.23,0.0,-0.95919,3e-05,5.28202]
[1776914138738,48.1,77723.23,0.0,-0.95919,3e-05,5.28202]
[1776914138762,48.1,77723.23,0.0,-0.95919,3e-05,5.28202]
[1776914138809,48.11,77723.02,0.0,-0.95919,3e-05,5.28222]
[1776914138937,48.11,77723.02,0.0,-0.95919,3e-05,5.28222]
[1776914141129,48.11,77718.95,0.0,-0.9593,3e-05,5.26994]
[1776914143621,48.11,77719.08,0.0,-0.95929,3e-05,5.27081]
[1776914143672,48.11,77719.08,0.0,-0.95929,3e-05,5.27081]
[1776914143689,48.11,77719.08,0.0,-0.95929,3e-05,5.27081]
[1776914143773,48.11,77720.03,0.0,-0.95926,3e-05,5.27478]
[1776914145155,48.11,77728.33,0.0,-0.959,3e-05,5.30212]
[1776914146162,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147000,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147047,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147191,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147645,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147691,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147698,48.11,77732.01,0.0,-0.95888,3e-05,5.31447]
[1776914147748,48.12,77730.93,0.0,-0.95891,3e-05,5.31172]
[1776914147942,48.12,77730.93,0.0,-0.95891,3e-05,5.31172]
[1776914151196,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152287,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152340,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152438,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152720,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152781,48.12,77736.67,0.0,-0.95872,3e-05,5.33154]
[1776914152791,48.12,77737.27,0.0,-0.9587,3e-05,5.33421]
[1776914152938,48.12,77737.27,0.0,-0.9587,3e-05,5.33421]
[1776914153211,48.12,77742.25,0.0,-0.95855,3e-05,5.35045]
[1776914154218,48.12,77746.63,0.0,-0.95841,3e-05,5.3651]
[1776914156232,48.12,77747.54,0.0,-0.95838,3e-05,5.36868]
[1776914157239,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158233,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158285,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158444,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158663,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158694,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158716,48.13,77744.98,0.0,-0.95845,3e-05,5.36059]
[1776914158792,48.13,77743.54,0.0,-0.95849,3e-05,5.35645]
[1776914160642,48.13,77745.24,0.0,-0.95844,3e-05,5.36201]
[1776914160695,48.13,77745.24,0.0,-0.95844,3e-05,5.36201]
[1776914162213,48.13,77745.28,0.0,-0.95843,3e-05,5.36273]
[1776914162265,48.13,77745.28,0.0,-0.95843,3e-05,5.36273]
[1776914162438,48.13,77745.28,0.0,-0.95843,3e-05,5.36273]
[1776914162472,48.13,77747.95,0.0,-0.95835,3e-05,5.37204]
[1776914163586,48.13,77747.95,0.0,-0.95835,3e-05,5.37204]
[1776914163638,48.13,77747.95,0.0,-0.95835,3e-05,5.37204]
[1776914163694,48.13,77747.95,0.0,-0.95835,3e-05,5.37204]
[1776914163791,48.13,77750.52,0.0,-0.95826,3e-05,5.38073]
[1776914164806,48.13,77754.0,0.0,-0.95815,3e-05,5.39241]
[1776914166303,48.13,77758.48,0.0,-0.95801,3e-05,5.40736]
[1776914167777,48.13,77758.48,0.0,-0.95801,3e-05,5.40736]
[1776914167829,48.13,77758.48,0.0,-0.95801,3e-05,5.40736]
[1776914167936,48.13,77760.53,0.0,-0.95795,3e-05,5.41456]
[1776914171337,48.14,77764.84,0.0,-0.95781,3e-05,5.42936]
[1776914172563,48.14,77764.84,0.0,-0.95781,3e-05,5.42936]
[1776914172615,48.14,77764.84,0.0,-0.95781,3e-05,5.42936]
[1776914172693,48.14,77764.84,0.0,-0.95781,3e-05,5.42936]
[1776914172786,48.14,77768.14,0.0,-0.9577,3e-05,5.44063]
[1776914176339,48.14,77767.23,0.0,-0.95772,3e-05,5.43812]
[1776914176395,48.14,77760.12,0.0,-0.95794,3e-05,5.4147]
[1776914177388,48.14,77737.65,0.0,-0.95863,3e-05,5.34127]
[1776914178395,48.14,77738.02,0.0,-0.95862,3e-05,5.34301]
[1776914179402,48.14,77735.55,0.0,-0.95869,3e-05,5.33528]
[1776914179925,48.14,77735.55,0.0,-0.95869,3e-05,5.33528]
[1776914180409,48.14,77736.49,0.0,-0.95866,3e-05,5.33869]
[1776914181086,48.14,77736.49,0.0,-0.95866,3e-05,5.33869]
[1776914181139,48.14,77736.49,0.0,-0.95866,3e-05,5.33869]
[1776914181188,48.14,77736.49,0.0,-0.95866,3e-05,5.33869]
[1776914186451,48.15,77737.61,0.0,-0.9586,3e-05,5.34436]
[1776914191130,48.15,77736.73,0.0,-0.95862,3e-05,5.34285]
[1776914191163,48.15,77736.73,0.0,-0.95862,3e-05,5.34285]
[1776914191202,48.15,77736.73,0.0,-0.95862,3e-05,5.34285]
[1776914196059,48.16,77735.64,0.0,-0.95866,3e-05,5.33764]
[1776914196063,48.16,77735.64,0.0,-0.95866,3e-05,5.33764]
[1776914196195,48.16,77735.64,0.0,-0.95866,3e-05,5.33764]
[1776914200151,48.16,77735.1,0.0,-0.95866,3e-05,5.33733]
[1776914200204,48.16,77735.1,0.0,-0.95866,3e-05,5.33733]
[1776914200216,48.16,77735.1,0.0,-0.95866,3e-05,5.33733]
[1776914200346,48.16,77735.1,0.0,-0.95866,3e-05,5.33733]
[1776914200441,48.16,77735.1,0.0,-0.95866,3e-05,5.33733]
[1776914200552,48.16,77729.9,0.0,-0.95882,3e-05,5.32077]
[1776914204288,48.17,77727.85,0.0,-0.95887,3e-05,5.31528]
[1776914204332,48.17,77727.85,0.0,-0.95887,3e-05,5.31528]
[1776914204440,48.17,77727.85,0.0,-0.95887,3e-05,5.31528]
[1776914209089,48.17,77725.87,0.0,-0.95891,3e-05,5.31083]
[1776914209131,48.17,77725.87,0.0,-0.95891,3e-05,5.31083]
[1776914209563,48.17,77725.87,0.0,-0.95891,3e-05,5.31083]
[1776914209619,48.17,77718.76,0.0,-0.95912,3e-05,5.28819]
[1776914210500,48.17,77718.76,0.0,-0.95912,3e-05,5.28819]
[1776914210548,48.17,77718.76,0.0,-0.95912,3e-05,5.28819]
[1776914212646,48.18,77717.05,0.0,-0.95916,3e-05,5.28354]
[1776914215661,48.18,77723.6,0.0,-0.95895,3e-05,5.30652]
[1776914216764,48.18,77723.6,0.0,-0.95895,3e-05,5.30652]
[1776914216827,48.18,77723.6,0.0,-0.95895,3e-05,5.30652]
[1776914216941,48.18,77723.6,0.0,-0.95895,3e-05,5.30652]
[1776914216831,48.18,77728.41,0.0,-0.9588,3e-05,5.32254]
[1776914219393,48.18,77729.47,0.0,-0.95876,3e-05,5.32673]
[1776914219405,48.18,77729.47,0.0,-0.95876,3e-05,5.32673]
[1776914219436,48.18,77729.47,0.0,-0.95876,3e-05,5.32673]
[1776914219689,48.19,77729.98,0.0,-0.95874,3e-05,5.32876]
[1776914222710,48.19,77724.21,0.0,-0.9589,3e-05,5.3111]
[1776914223094,48.19,77724.21,0.0,-0.9589,3e-05,5.3111]
[1776914223146,48.19,77724.21,0.0,-0.9589,3e-05,5.3111]
[1776914223198,48.19,77724.21,0.0,-0.9589,3e-05,5.3111]
[1776914227107,48.19,77721.08,0.0,-0.95898,3e-05,5.30251]
[1776914227159,48.19,77721.08,0.0,-0.95898,3e-05,5.30251]
[1776914227188,48.19,77721.08,0.0,-0.95898,3e-05,5.30251]
[1776914227546,48.19,77721.08,0.0,-0.95898,3e-05,5.30251]
[1776914227687,48.19,77721.08,0.0,-0.95898,3e-05,5.30251]
[1776914230285,48.2,77722.2,0.0,-0.95894,3e-05,5.30734]
[1776914230337,48.2,77722.2,0.0,-0.95894,3e-05,5.30734]
[1776914230435,48.2,77722.2,0.0,-0.95894,3e-05,5.30734]
[1776914230765,48.2,77723.08,0.0,-0.95891,3e-05,5.31059]
[1776914232517,48.2,77723.75,0.0,-0.95888,3e-05,5.31314]
[1776914232567,48.2,77723.75,0.0,-0.95888,3e-05,5.31314]
[1776914232691,48.2,77723.75,0.0,-0.95888,3e-05,5.31314]
[1776914237025,48.21,77720.63,0.0,-0.95896,3e-05,5.3049]
[1776914237077,48.21,77720.63,0.0,-0.95896,3e-05,5.3049]
[1776914237192,48.21,77720.63,0.0,-0.95896,3e-05,5.3049]
[1776914238291,48.21,77720.9,0.0,-0.95895,3e-05,5.30617]
[1776914238338,48.21,77720.9,0.0,-0.95895,3e-05,5.30617]
[1776914238439,48.21,77720.9,0.0,-0.95895,3e-05,5.30617]
[1776914238822,48.21,77721.53,0.0,-0.95893,3e-05,5.3086]
[1776914243489,48.21,77723.95,0.0,-0.95884,3e-05,5.31797]
[1776914243692,48.21,77723.95,0.0,-0.95884,3e-05,5.31797]
[1776914243749,48.21,77723.95,0.0,-0.95884,3e-05,5.31797]
[1776914244574,48.21,77726.71,0.0,-0.95875,3e-05,5.32731]
[1776914244686,48.21,77726.71,0.0,-0.95875,3e-05,5.32731]
[1776914246880,48.21,77725.88,0.0,-0.95877,3e-05,5.32531]
[1776914246883,48.21,77725.88,0.0,-0.95877,3e-05,5.32531]
[1776914246937,48.21,77725.88,0.0,-0.95877,3e-05,5.32531]
[1776914246881,48.22,77726.31,0.0,-0.95875,3e-05,5.32706]
[1776914247888,48.22,77725.22,0.0,-0.95878,3e-05,5.32386]
[1776914250132,48.22,77726.49,0.0,-0.95874,3e-05,5.32869]
[1776914250184,48.22,77726.49,0.0,-0.95874,3e-05,5.32869]
[1776914250192,48.22,77726.49,0.0,-0.95874,3e-05,5.32869]
[1776914252924,48.22,77729.55,0.0,-0.95866,3e-05,5.33624]
[1776914253931,48.22,77736.79,0.0,-0.95844,3e-05,5.36016]
[1776914254329,48.22,77736.79,0.0,-0.95844,3e-05,5.36016]
[1776914254358,48.22,77736.79,0.0,-0.95844,3e-05,5.36016]
[1776914254441,48.22,77736.79,0.0,-0.95844,3e-05,5.36016]
[1776914254939,48.22,77737.09,0.0,-0.95842,3e-05,5.36143]
[1776914256617,48.22,77736.96,0.0,-0.95842,3e-05,5.3613]
[1776914256667,48.22,77736.96,0.0,-0.95842,3e-05,5.3613]
[1776914256700,48.22,77736.96,0.0,-0.95842,3e-05,5.3613]
[1776914256953,48.23,77737.55,0.0,-0.9584,3e-05,5.36351]
[1776914257960,48.23,77743.22,0.0,-0.95823,3e-05,5.38233]
[1776914258465,48.23,77743.22,0.0,-0.95823,3e-05,5.38233]
[1776914258517,48.23,77743.22,0.0,-0.95823,3e-05,5.38233]
[1776914258687,48.23,77743.22,0.0,-0.95823,3e-05,5.38233]
[1776914260981,48.23,77735.87,0.0,-0.95844,3e-05,5.35909]
[1776914262996,48.23,77733.72,0.0,-0.9585,3e-05,5.35269]
[1776914265656,48.23,77734.05,0.0,-0.95849,3e-05,5.35407]
[1776914265689,48.23,77734.05,0.0,-0.95849,3e-05,5.35407]
[1776914265708,48.23,77734.05,0.0,-0.95849,3e-05,5.35407]
[1776914265904,48.23,77739.41,0.0,-0.95832,3e-05,5.37216]
[1776914266967,48.23,77739.41,0.0,-0.95832,3e-05,5.37216]
[1776914267191,48.23,77741.32,0.0,-0.95826,3e-05,5.3784]
[1776914267293,48.23,77740.86,0.0,-0.95827,3e-05,5.37717]
[1776914273291,48.24,77741.65,0.0,-0.95824,3e-05,5.38115]
[1776914273343,48.24,77741.65,0.0,-0.95824,3e-05,5.38115]
[1776914273437,48.24,77741.65,0.0,-0.95824,3e-05,5.38115]
[1776914273521,48.24,77742.08,0.0,-0.95822,3e-05,5.3831]
[1776914277617,48.24,77742.39,0.0,-0.9582,3e-05,5.38467]
[1776914277690,48.24,77742.39,0.0,-0.9582,3e-05,5.38467]
[1776914277717,48.24,77741.53,0.0,-0.95823,3e-05,5.38241]
[1776914279107,48.24,77730.05,0.0,-0.95857,3e-05,5.34523]
[1776914280114,48.24,77728.29,0.0,-0.95862,3e-05,5.33984]
[1776914282195,48.25,77726.02,0.0,-0.95869,3e-05,5.33281]
[1776914282247,48.25,77726.02,0.0,-0.95869,3e-05,5.33281]
[1776914282438,48.25,77726.02,0.0,-0.95869,3e-05,5.33281]
[1776914282539,48.25,77726.52,0.0,-0.95867,3e-05,5.33514]
[1776914286156,48.25,77735.27,0.0,-0.95839,3e-05,5.36467]
[1776914288170,48.25,77750.4,0.0,-0.95792,3e-05,5.41478]
[1776914289177,48.25,77750.66,0.0,-0.95791,3e-05,5.41585]
[1776914290183,48.25,77747.08,0.0,-0.95802,3e-05,5.40432]
[1776914292288,48.25,77747.42,0.0,-0.95801,3e-05,5.40566]
[1776914292340,48.25,77747.42,0.0,-0.95801,3e-05,5.40566]
[1776914292440,48.25,77747.42,0.0,-0.95801,3e-05,5.40566]
[1776914292441,48.26,77746.38,0.0,-0.95804,3e-05,5.40249]
[1776914296759,48.26,77750.89,0.0,-0.95789,3e-05,5.41846]
[1776914297779,48.26,77750.89,0.0,-0.95789,3e-05,5.41846]
[1776914297943,48.26,77750.89,0.0,-0.95789,3e-05,5.41846]
[1776914297878,48.26,77751.96,0.0,-0.95785,3e-05,5.42219]
[1776914300255,48.26,77739.14,0.0,-0.95824,3e-05,5.38063]
[1776914301261,48.26,77727.59,0.0,-0.95859,3e-05,5.34325]
[1776914302268,48.26,77725.68,0.0,-0.95865,3e-05,5.33738]
[1776914306769,48.27,77726.07,0.0,-0.95862,3e-05,5.33972]
[1776914306821,48.27,77726.07,0.0,-0.95862,3e-05,5.33972]
[1776914306937,48.27,77726.07,0.0,-0.95862,3e-05,5.33972]
[1776914307039,48.27,77724.68,0.0,-0.95866,3e-05,5.3359]
[1776914313346,48.27,77725.67,0.0,-0.95863,3e-05,5.3378]
[1776914315064,48.27,77726.18,0.0,-0.95861,3e-05,5.33982]
[1776914315116,48.27,77726.18,0.0,-0.95861,3e-05,5.33982]
[1776914315190,48.27,77726.18,0.0,-0.95861,3e-05,5.33982]
[1776914315360,48.28,77724.65,0.0,-0.95866,3e-05,5.33519]
[1776914320448,48.28,77725.64,0.0,-0.95861,3e-05,5.33977]
[1776914320577,48.28,77725.64,0.0,-0.95861,3e-05,5.33977]
[1776914320690,48.28,77725.64,0.0,-0.95861,3e-05,5.33977]
[1776914320791,48.28,77724.15,0.0,-0.95865,3e-05,5.33559]
[1776914326437,48.29,77717.1,0.0,-0.95885,3e-05,5.3144]
[1776914329305,48.29,77718.29,0.0,-0.95881,3e-05,5.31897]
[1776914329314,48.29,77718.29,0.0,-0.95881,3e-05,5.31897]
[1776914329439,48.29,77718.29,0.0,-0.95881,3e-05,5.31897]
[1776914329544,48.29,77720.02,0.0,-0.95875,3e-05,5.32532]
[1776914330471,48.29,77727.54,0.0,-0.95852,3e-05,5.34977]
[1776914332485,48.29,77723.65,0.0,-0.95863,3e-05,5.33778]
[1776914334304,48.29,77723.5,0.0,-0.95863,3e-05,5.33762]
[1776914334356,48.29,77723.5,0.0,-0.95863,3e-05,5.33762]
[1776914334437,48.29,77723.5,0.0,-0.95863,3e-05,5.33762]
[1776914334539,48.3,77722.56,0.0,-0.95866,3e-05,5.33523]
[1776914340030,48.3,77722.23,0.0,-0.95866,3e-05,5.33517]
[1776914340119,48.3,77721.42,0.0,-0.95867,3e-05,5.33321]
[1776914340191,48.3,77721.42,0.0,-0.95867,3e-05,5.33321]
[1776914340541,48.3,77721.85,0.0,-0.95866,3e-05,5.33495]
[1776914342555,48.3,77718.25,0.0,-0.95876,3e-05,5.32395]
[1776914345224,48.31,77716.86,0.0,-0.9588,3e-05,5.32017]
[1776914345303,48.31,77716.86,0.0,-0.9588,3e-05,5.32017]
[1776914345434,48.31,77716.86,0.0,-0.9588,3e-05,5.32017]
[1776914345576,48.31,77715.8,0.0,-0.95883,3e-05,5.3171]
[1776914350610,48.31,77715.19,0.0,-0.95883,3e-05,5.31698]
[1776914351658,48.31,77715.19,0.0,-0.95883,3e-05,5.31698]
[1776914351690,48.31,77715.19,0.0,-0.95883,3e-05,5.31698]
[1776914351701,48.31,77715.19,0.0,-0.95883,3e-05,5.31698]
[1776914351759,48.31,77715.26,0.0,-0.95882,3e-05,5.31758]
[1776914354639,48.32,77710.13,0.0,-0.95896,3e-05,5.3021]
[1776914355471,48.32,77710.13,0.0,-0.95896,3e-05,5.3021]
[1776914355693,48.32,77710.13,0.0,-0.95896,3e-05,5.3021]
[1776914355699,48.32,77705.66,0.0,-0.9591,3e-05,5.28806]
[1776914358811,48.32,77703.09,0.0,-0.95916,3e-05,5.28062]
[1776914358938,48.32,77703.09,0.0,-0.95916,3e-05,5.28062]
[1776914359020,48.32,77703.09,0.0,-0.95916,3e-05,5.28062]
[1776914358954,48.32,77706.12,0.0,-0.95907,3e-05,5.29084]
[1776914359533,48.32,77706.12,0.0,-0.95907,3e-05,5.29084]
[1776914359687,48.32,77706.12,0.0,-0.95907,3e-05,5.29084]
[1776914359788,48.32,77704.35,0.0,-0.95912,3e-05,5.28554]
[1776914364709,48.33,77698.91,0.0,-0.95926,3e-05,5.27017]
[1776914366723,48.33,77693.09,0.0,-0.95943,3e-05,5.25238]
[1776914369741,48.34,77691.13,0.0,-0.95948,3e-05,5.24706]
[1776914369824,48.34,77687.2,0.0,-0.95959,3e-05,5.23495]
[1776914370759,48.34,77681.3,0.0,-0.95976,3e-05,5.21658]
[1776914372775,48.36,77677.37,0.0,-0.95984,3e-05,5.20667]
[1776914373733,48.36,77677.37,0.0,-0.95984,3e-05,5.20667]
[1776914375796,48.39,77681.19,0.0,-0.95962,3e-05,5.23031]
[1776914377979,48.39,77679.75,0.0,-0.95966,3e-05,5.22622]
[1776914378013,48.39,77679.75,0.0,-0.95966,3e-05,5.22622]
[1776914378080,48.39,77679.78,0.0,-0.95965,3e-05,5.22684]
[1776914378195,48.39,77679.78,0.0,-0.95965,3e-05,5.22684]
[1776914383852,48.4,77682.87,0.0,-0.95953,3e-05,5.23983]
[1776914385866,48.41,77685.86,0.0,-0.95943,3e-05,5.25041]
[1776914386873,48.42,77692.82,0.0,-0.95918,3e-05,5.27751]
[1776914387831,48.42,77692.82,0.0,-0.95918,3e-05,5.27751]
[1776914387836,48.42,77692.82,0.0,-0.95918,3e-05,5.27751]
[1776914387937,48.42,77692.82,0.0,-0.95918,3e-05,5.27751]
[1776914388039,48.42,77694.57,0.0,-0.95912,3e-05,5.28357]
[1776914393922,48.43,77693.55,0.0,-0.95913,3e-05,5.28284]
[1776914395706,48.43,77692.26,0.0,-0.95916,3e-05,5.27911]
[1776914395725,48.43,77692.26,0.0,-0.95916,3e-05,5.27911]
[1776914395938,48.43,77692.26,0.0,-0.95916,3e-05,5.27911]
[1776914395994,48.43,77693.7,0.0,-0.95912,3e-05,5.28417]
[1776914396943,48.43,77697.42,0.0,-0.959,3e-05,5.29658]
[1776914401241,48.44,77698.16,0.0,-0.95896,3e-05,5.30054]
[1776914401293,48.44,77698.16,0.0,-0.95896,3e-05,5.30054]
[1776914401447,48.44,77698.16,0.0,-0.95896,3e-05,5.30054]
[1776914401979,48.44,77698.5,0.0,-0.95895,3e-05,5.30202]
[1776914403995,48.44,77693.92,0.0,-0.95908,3e-05,5.288]
[1776914404758,48.44,77693.92,0.0,-0.95908,3e-05,5.288]
[1776914404833,48.44,77693.92,0.0,-0.95908,3e-05,5.288]
[1776914404936,48.44,77693.92,0.0,-0.95908,3e-05,5.288]
[1776914404999,48.44,77691.19,0.0,-0.95916,3e-05,5.27961]
[1776914406007,48.44,77687.2,0.0,-0.95927,3e-05,5.26719]
[1776914407014,48.44,77683.71,0.0,-0.95937,3e-05,5.25641]
[1776914407584,48.44,77683.71,0.0,-0.95937,3e-05,5.25641]
[1776914407630,48.44,77683.71,0.0,-0.95937,3e-05,5.25641]
[1776914407694,48.44,77683.71,0.0,-0.95937,3e-05,5.25641]
[1776914408021,48.45,77681.17,0.0,-0.95945,3e-05,5.24871]
[1776914413056,48.45,77677.23,0.0,-0.95954,3e-05,5.23837]
[1776914414356,48.45,77677.0,0.0,-0.95954,3e-05,5.2381]
[1776914414365,48.45,77677.0,0.0,-0.95954,3e-05,5.2381]
[1776914414437,48.45,77677.0,0.0,-0.95954,3e-05,5.2381]
[1776914415070,48.45,77676.63,0.0,-0.95955,3e-05,5.23739]
[1776914417084,48.46,77680.47,0.0,-0.95943,3e-05,5.25061]
[1776914418231,48.47,77681.23,0.0,-0.95936,3e-05,5.25746]
[1776914418238,48.47,77681.23,0.0,-0.95936,3e-05,5.25746]
[1776914418446,48.47,77681.23,0.0,-0.95936,3e-05,5.25746]
[1776914419098,48.48,77680.73,0.0,-0.95934,3e-05,5.26014]
[1776914422119,48.49,77671.98,0.0,-0.95959,3e-05,5.23342]
[1776914422621,48.49,77671.98,0.0,-0.95959,3e-05,5.23342]
[1776914422673,48.49,77671.98,0.0,-0.95959,3e-05,5.23342]
[1776914422697,48.49,77671.98,0.0,-0.95959,3e-05,5.23342]
[1776914423126,48.49,77672.86,0.0,-0.95956,3e-05,5.2367]
[1776914424133,48.49,77680.23,0.0,-0.95933,3e-05,5.26077]
[1776914425140,48.5,77688.49,0.0,-0.95904,3e-05,5.29152]
[1776914426097,48.5,77688.49,0.0,-0.95904,3e-05,5.29152]
[1776914426149,48.5,77688.49,0.0,-0.95904,3e-05,5.29152]
[1776914426147,48.5,77688.95,0.0,-0.95903,3e-05,5.29337]
[1776914426192,48.5,77688.95,0.0,-0.95903,3e-05,5.29337]
[1776914427154,48.5,77693.34,0.0,-0.95889,3e-05,5.30789]
[1776914428162,48.51,77696.85,0.0,-0.95878,3e-05,5.31957]
[1776914428938,48.51,77696.85,0.0,-0.95878,3e-05,5.31957]
[1776914428984,48.51,77696.85,0.0,-0.95878,3e-05,5.31957]
[1776914429168,48.51,77696.23,0.0,-0.9588,3e-05,5.3179]
[1776914429200,48.51,77696.23,0.0,-0.9588,3e-05,5.3179]
[1776914430175,48.51,77696.61,0.0,-0.95878,3e-05,5.31946]
[1776914431185,48.51,77687.42,0.0,-0.95908,3e-05,5.28674]
[1776914432246,48.51,77687.42,0.0,-0.95908,3e-05,5.28674]
[1776914432268,48.51,77687.42,0.0,-0.95908,3e-05,5.28674]
[1776914432435,48.51,77687.42,0.0,-0.95908,3e-05,5.28674]
[1776914432534,48.51,77677.68,0.0,-0.95937,3e-05,5.25585]
[1776914433198,48.51,77674.75,0.0,-0.95945,3e-05,5.2469]
[1776914436701,48.51,77674.75,0.0,-0.95944,3e-05,5.24781]
[1776914436743,48.51,77674.75,0.0,-0.95944,3e-05,5.24781]
[1776914436937,48.51,77674.75,0.0,-0.95944,3e-05,5.24781]
[1776914436954,48.52,77678.05,0.0,-0.95934,3e-05,5.25926]
[1776914437226,48.52,77682.62,0.0,-0.9592,3e-05,5.27392]
[1776914440247,48.53,77686.19,0.0,-0.95905,3e-05,5.29022]
[1776914441254,48.53,77683.02,0.0,-0.95914,3e-05,5.28041]
[1776914446289,48.54,77682.49,0.0,-0.95913,3e-05,5.2807]
[1776914450317,48.54,77677.14,0.0,-0.95928,3e-05,5.2651]
[1776914455353,48.55,77679.43,0.0,-0.95919,3e-05,5.27452]
[1776914460388,48.55,77680.14,0.0,-0.95915,3e-05,5.27879]
[1776914462405,48.56,77686.25,0.0,-0.95896,3e-05,5.29922]
[1776914463412,48.56,77696.49,0.0,-0.95865,3e-05,5.33261]
[1776914464419,48.56,77697.98,0.0,-0.9586,3e-05,5.33774]
[1776914468468,48.56,77703.88,0.0,-0.95841,3e-05,5.35805]
[1776914469462,48.56,77712.2,0.0,-0.95815,3e-05,5.38534]
[1776914470469,48.56,77714.15,0.0,-0.95809,3e-05,5.39191]
[1776914473494,48.57,77724.42,0.0,-0.95777,3e-05,5.42605]
[1776914474501,48.57,77727.34,0.0,-0.95768,3e-05,5.43579]
[1776914475462,48.57,77727.34,0.0,-0.95768,3e-05,5.43579]
[1776914475510,48.57,77727.34,0.0,-0.95768,3e-05,5.43579]
[1776914475689,48.57,77727.34,0.0,-0.95768,3e-05,5.43579]
[1776914475783,48.57,77729.74,0.0,-0.9576,3e-05,5.44393]
[1776914478533,48.57,77724.31,0.0,-0.95777,3e-05,5.42643]
[1776914479540,48.57,77721.15,0.0,-0.95786,3e-05,5.41625]
[1776914481554,48.57,77722.7,0.0,-0.95781,3e-05,5.42165]
[1776914484575,48.57,77725.87,0.0,-0.95771,3e-05,5.43253]
[1776914486591,48.57,77740.81,0.0,-0.95724,3e-05,5.48186]
[1776914487598,48.57,77751.32,0.0,-0.95691,3e-05,5.51666]
[1776914488605,48.57,77756.43,0.0,-0.95675,3e-05,5.53364]
[1776914489612,48.57,77759.31,0.0,-0.95666,3e-05,5.54319]
[1776914491627,48.57,77758.75,0.0,-0.9567,3e-05,5.53832]
[1776914492633,48.58,77754.68,0.0,-0.95682,3e-05,5.52536]
[1776914493443,48.58,77754.68,0.0,-0.95682,3e-05,5.52536]
[1776914493640,48.58,77753.52,0.0,-0.95686,3e-05,5.52203]
[1776914495454,48.58,77752.83,0.0,-0.95687,3e-05,5.52028]
[1776914495653,48.58,77749.07,0.0,-0.95698,3e-05,5.50839]
[1776914498969,48.58,77758.55,0.0,-0.95668,3e-05,5.54032]
[1776914500689,48.58,77760.45,0.0,-0.95662,3e-05,5.54713]
[1776914503709,48.59,77755.24,0.0,-0.95676,3e-05,5.53184]
[1776914507740,48.59,77757.7,0.0,-0.95668,3e-05,5.5404]
[1776914509753,48.59,77748.05,0.0,-0.95698,3e-05,5.50894]
[1776914510760,48.59,77739.81,0.0,-0.95724,3e-05,5.48179]
[1776914511767,48.59,77735.65,0.0,-0.95736,3e-05,5.46817]
[1776914513781,48.59,77726.4,0.0,-0.95765,3e-05,5.43791]
[1776914514788,48.59,77721.58,0.0,-0.9578,3e-05,5.42233]
[1776914517810,48.59,77727.38,0.0,-0.95761,3e-05,5.44171]
[1776914521181,48.59,77719.2,0.0,-0.95786,3e-05,5.41529]
[1776914521571,48.59,77719.2,0.0,-0.95786,3e-05,5.41529]
[1776914521842,48.59,77719.2,0.0,-0.95786,3e-05,5.41529]
[1776914521928,48.59,77693.19,0.0,-0.95865,3e-05,5.331]
[1776914522845,48.6,77677.3,0.0,-0.95913,3e-05,5.28013]
[1776914523852,48.6,77672.3,0.0,-0.95927,3e-05,5.26447]
[1776914525566,48.6,77672.91,0.0,-0.95925,3e-05,5.26682]
[1776914529894,48.6,77678.59,0.0,-0.95906,3e-05,5.28698]
[1776914533922,48.61,77682.38,0.0,-0.95894,3e-05,5.30057]
[1776914538956,48.61,77680.9,0.0,-0.95897,3e-05,5.29747]
[1776914541978,48.62,77685.4,0.0,-0.95882,3e-05,5.31296]
[1776914543992,48.62,77681.61,0.0,-0.95893,3e-05,5.3014]
[1776914545515,48.62,77682.41,0.0,-0.9589,3e-05,5.30431]
[1776914545576,48.62,77682.41,0.0,-0.9589,3e-05,5.30431]
[1776914545692,48.62,77682.41,0.0,-0.9589,3e-05,5.30431]
[1776914545822,48.62,77682.41,0.0,-0.9589,3e-05,5.30431]
[1776914545941,48.62,77682.41,0.0,-0.9589,3e-05,5.30431]
[1776914546006,48.62,77679.43,0.0,-0.95899,3e-05,5.29505]
[1776914547013,48.62,77674.73,0.0,-0.95913,3e-05,5.28031]
[1776914550034,48.62,77678.86,0.0,-0.95899,3e-05,5.29466]
[1776914552267,48.63,77680.62,0.0,-0.95896,3e-05,5.29723]
[1776914552319,48.63,77679.17,0.0,-0.959,3e-05,5.29291]
[1776914552438,48.63,77679.17,0.0,-0.959,3e-05,5.29291]
[1776914553055,48.63,77677.91,0.0,-0.95903,3e-05,5.28921]
[1776914558090,48.63,77678.28,0.0,-0.95901,3e-05,5.29213]
[1776914559097,48.63,77681.5,0.0,-0.95891,3e-05,5.30283]
[1776914559402,48.63,77681.5,0.0,-0.95891,3e-05,5.30283]
[1776914559439,48.63,77681.5,0.0,-0.95891,3e-05,5.30283]
[1776914559447,48.63,77681.5,0.0,-0.95891,3e-05,5.30283]
[1776914560104,48.63,77681.07,0.0,-0.95892,3e-05,5.30177]
[1776914564995,48.64,77681.92,0.0,-0.95888,3e-05,5.30582]
[1776914565026,48.64,77681.92,0.0,-0.95888,3e-05,5.30582]
[1776914565188,48.64,77681.92,0.0,-0.95888,3e-05,5.30582]
[1776914565270,48.64,77683.75,0.0,-0.95882,3e-05,5.31203]
[1776914566145,48.64,77688.7,0.0,-0.95867,3e-05,5.32829]
[1776914567153,48.64,77692.11,0.0,-0.95856,3e-05,5.33959]
[1776914570132,48.64,77691.0,0.0,-0.95859,3e-05,5.33654]
[1776914570184,48.64,77691.0,0.0,-0.95859,3e-05,5.33654]
[1776914570231,48.64,77689.91,0.0,-0.95862,3e-05,5.3333]
[1776914570436,48.64,77689.91,0.0,-0.95862,3e-05,5.3333]
[1776914575168,48.65,77690.83,0.0,-0.95858,3e-05,5.33738]
[1776914575194,48.65,77690.83,0.0,-0.95858,3e-05,5.33738]
[1776914575216,48.65,77690.83,0.0,-0.95858,3e-05,5.33738]
[1776914575264,48.65,77690.81,0.0,-0.95858,3e-05,5.33759]
[1776914577102,48.65,77691.41,0.0,-0.95856,3e-05,5.3398]
[1776914577194,48.65,77691.41,0.0,-0.95856,3e-05,5.3398]
[1776914577223,48.65,77696.21,0.0,-0.95841,3e-05,5.35559]
[1776914578230,48.65,77701.73,0.0,-0.95824,3e-05,5.37372]
[1776914580642,48.65,77701.22,0.0,-0.95825,3e-05,5.37249]
[1776914580689,48.65,77701.22,0.0,-0.95825,3e-05,5.37249]
[1776914580694,48.65,77701.22,0.0,-0.95825,3e-05,5.37249]
[1776914580936,48.65,77701.22,0.0,-0.95825,3e-05,5.37249]
[1776914581251,48.65,77698.88,0.0,-0.95832,3e-05,5.36513]
[1776914583266,48.65,77695.23,0.0,-0.95843,3e-05,5.35377]
[1776914585171,48.65,77693.9,0.0,-0.95847,3e-05,5.34971]
[1776914585190,48.65,77693.9,0.0,-0.95847,3e-05,5.34971]
[1776914585293,48.65,77693.9,0.0,-0.95847,3e-05,5.34971]
[1776914585280,48.65,77693.73,0.0,-0.95847,3e-05,5.34941]
[1776914585938,48.65,77693.73,0.0,-0.95847,3e-05,5.34941]
[1776914586189,48.65,77693.73,0.0,-0.95847,3e-05,5.34941]
[1776914586287,48.66,77693.09,0.0,-0.95849,3e-05,5.34759]
[1776914591322,48.66,77692.41,0.0,-0.9585,3e-05,5.34662]
[1776914593336,48.66,77697.63,0.0,-0.95833,3e-05,5.36398]
[1776914594767,48.66,77699.01,0.0,-0.95829,3e-05,5.36866]
[1776914594831,48.66,77699.01,0.0,-0.95829,3e-05,5.36866]
[1776914594937,48.66,77699.01,0.0,-0.95829,3e-05,5.36866]
[1776914595350,48.66,77697.61,0.0,-0.95833,3e-05,5.36432]
[1776914597364,48.66,77692.52,0.0,-0.95848,3e-05,5.34829]
[1776914600886,48.66,77691.04,0.0,-0.95852,3e-05,5.34397]
[1776914600938,48.66,77691.04,0.0,-0.95852,3e-05,5.34397]
[1776914601086,48.66,77691.04,0.0,-0.95852,3e-05,5.34397]
[1776914601194,48.66,77691.04,0.0,-0.95852,3e-05,5.34397]
[1776914601295,48.67,77689.09,0.0,-0.95857,3e-05,5.33816]
[1776914603406,48.67,77685.22,0.0,-0.95869,3e-05,5.32617]
[1776914607735,48.67,77686.16,0.0,-0.95865,3e-05,5.32997]
[1776914607946,48.67,77686.16,0.0,-0.95865,3e-05,5.32997]
[1776914608047,48.67,77686.62,0.0,-0.95863,3e-05,5.33194]
[1776914610454,48.67,77690.63,0.0,-0.95851,3e-05,5.34536]
[1776914612479,48.67,77690.48,0.0,-0.95853,3e-05,5.34164]
[1776914612528,48.67,77690.48,0.0,-0.95853,3e-05,5.34164]
[1776914612693,48.67,77690.48,0.0,-0.95853,3e-05,5.34164]
[1776914612717,48.67,77692.12,0.0,-0.95848,3e-05,5.34716]
[1776914618516,48.68,77693.36,0.0,-0.95843,3e-05,5.3525]
[1776914619523,48.68,77700.69,0.0,-0.95821,3e-05,5.37646]
[1776914620530,48.68,77715.43,0.0,-0.95775,3e-05,5.42459]
[1776914621537,48.68,77716.67,0.0,-0.95771,3e-05,5.42874]
[1776914622544,48.68,77719.9,0.0,-0.95761,3e-05,5.43939]
[1776914626549,48.68,77720.06,0.0,-0.95761,3e-05,5.44016]
[1776914626601,48.68,77720.06,0.0,-0.95761,3e-05,5.44016]
[1776914626689,48.68,77720.06,0.0,-0.95761,3e-05,5.44016]
[1776914626773,48.68,77720.46,0.0,-0.95759,3e-05,5.44156]
[1776914628586,48.68,77724.93,0.0,-0.95745,3e-05,5.45634]
[1776914630600,48.68,77728.92,0.0,-0.95733,3e-05,5.46953]
[1776914632494,48.68,77730.61,0.0,-0.95728,3e-05,5.47511]
[1776914632529,48.68,77730.61,0.0,-0.95728,3e-05,5.47511]
[1776914632689,48.68,77730.61,0.0,-0.95728,3e-05,5.47511]
[1776914632699,48.68,77730.16,0.0,-0.95729,3e-05,5.47367]
[1776914635769,48.68,77729.69,0.0,-0.9573,3e-05,5.4722]
[1776914635860,48.68,77722.19,0.0,-0.95754,3e-05,5.44767]
[1776914636642,48.68,77713.4,0.0,-0.95781,3e-05,5.41905]
[1776914637649,48.68,77710.82,0.0,-0.95788,3e-05,5.41077]
[1776914639315,48.68,77710.82,0.0,-0.95788,3e-05,5.41077]
[1776914639335,48.68,77710.82,0.0,-0.95788,3e-05,5.41077]
[1776914639367,48.68,77710.82,0.0,-0.95788,3e-05,5.41077]
[1776914639337,48.68,77710.23,0.0,-0.9579,3e-05,5.40914]
[1776914640023,48.68,77710.23,0.0,-0.9579,3e-05,5.40914]
[1776914640072,48.68,77710.54,0.0,-0.95789,3e-05,5.41029]
[1776914641679,48.68,77704.59,0.0,-0.95807,3e-05,5.39108]
[1776914642686,48.68,77701.37,0.0,-0.95816,3e-05,5.3808]
[1776914643693,48.69,77694.44,0.0,-0.95837,3e-05,5.35853]
[1776914645832,48.69,77694.34,0.0,-0.95838,3e-05,5.3584]
[1776914645885,48.69,77694.34,0.0,-0.95838,3e-05,5.3584]
[1776914645939,48.69,77694.34,0.0,-0.95838,3e-05,5.3584]
[1776914646040,48.69,77694.97,0.0,-0.95835,3e-05,5.3609]
[1776914648728,48.69,77704.71,0.0,-0.95805,3e-05,5.39294]
[1776914650337,48.69,77704.71,0.0,-0.95805,3e-05,5.39294]
[1776914650342,48.69,77704.71,0.0,-0.95805,3e-05,5.39294]
[1776914650428,48.69,77706.82,0.0,-0.95798,3e-05,5.4002]
[1776914650440,48.69,77706.82,0.0,-0.95798,3e-05,5.4002]
[1776914654948,48.69,77710.56,0.0,-0.95786,3e-05,5.41285]
[1776914654953,48.69,77710.56,0.0,-0.95786,3e-05,5.41285]
[1776914655200,48.69,77710.56,0.0,-0.95786,3e-05,5.41285]
[1776914655286,48.69,77711.83,0.0,-0.95782,3e-05,5.4173]
[1776914657791,48.69,77708.83,0.0,-0.95791,3e-05,5.40781]
[1776914659272,48.69,77708.83,0.0,-0.95791,3e-05,5.40781]
[1776914659404,48.69,77708.83,0.0,-0.95791,3e-05,5.40781]
[1776914659440,48.69,77708.83,0.0,-0.95791,3e-05,5.40781]
[1776914659398,48.69,77705.64,0.0,-0.95801,3e-05,5.39773]
[1776914659805,48.69,77705.97,0.0,-0.958,3e-05,5.3988]
[1776914663833,48.7,77702.39,0.0,-0.9581,3e-05,5.38787]
[1776914664503,48.7,77702.39,0.0,-0.9581,3e-05,5.38787]
[1776914664552,48.7,77702.39,0.0,-0.9581,3e-05,5.38787]
[1776914664696,48.7,77702.39,0.0,-0.9581,3e-05,5.38787]
[1776914664840,48.7,77701.31,0.0,-0.95813,3e-05,5.38454]
[1776914668292,48.7,77698.81,0.0,-0.9582,3e-05,5.37683]
[1776914668346,48.7,77698.81,0.0,-0.9582,3e-05,5.37683]
[1776914668441,48.7,77698.81,0.0,-0.9582,3e-05,5.37683]
[1776914668394,48.7,77698.01,0.0,-0.95822,3e-05,5.37466]
[1776914673902,48.7,77696.26,0.0,-0.95829,3e-05,5.36693]
[1776914678730,48.71,77696.76,0.0,-0.95826,3e-05,5.3695]
[1776914678782,48.71,77696.76,0.0,-0.95826,3e-05,5.3695]
[1776914678938,48.71,77696.76,0.0,-0.95826,3e-05,5.3695]
[1776914678939,48.71,77696.86,0.0,-0.95826,3e-05,5.37006]
[1776914682967,48.71,77699.95,0.0,-0.95815,3e-05,5.38098]
[1776914685436,48.71,77700.64,0.0,-0.95813,3e-05,5.38342]
[1776914685468,48.71,77700.64,0.0,-0.95813,3e-05,5.38342]
[1776914685694,48.71,77703.39,0.0,-0.95805,3e-05,5.39255]
[1776914685988,48.71,77705.21,0.0,-0.95799,3e-05,5.39865]
[1776914689009,48.71,77710.08,0.0,-0.95783,3e-05,5.415]
[1776914689955,48.71,77710.08,0.0,-0.95783,3e-05,5.415]
[1776914690009,48.71,77710.08,0.0,-0.95783,3e-05,5.415]
[1776914690198,48.71,77710.08,0.0,-0.95783,3e-05,5.415]
[1776914690244,48.71,77714.25,0.0,-0.9577,3e-05,5.42874]
[1776914696058,48.71,77712.85,0.0,-0.95774,3e-05,5.4249]
[1776914697689,48.72,77712.2,0.0,-0.95776,3e-05,5.42291]
[1776914697734,48.72,77712.2,0.0,-0.95776,3e-05,5.42291]
[1776914697936,48.72,77712.2,0.0,-0.95776,3e-05,5.42291]
[1776914698073,48.72,77713.79,0.0,-0.95771,3e-05,5.42823]
[1776914703108,48.72,77713.21,0.0,-0.95772,3e-05,5.42693]
[1776914704233,48.72,77713.21,0.0,-0.95772,3e-05,5.42693]
[1776914704283,48.72,77713.21,0.0,-0.95772,3e-05,5.42693]
[1776914704437,48.72,77713.21,0.0,-0.95772,3e-05,5.42693]
[1776914704299,48.72,77713.73,0.0,-0.9577,3e-05,5.42875]
[1776914706129,48.72,77723.98,0.0,-0.95739,3e-05,5.46248]
[1776914707136,48.72,77726.37,0.0,-0.95731,3e-05,5.47037]
[1776914708178,48.72,77726.37,0.0,-0.95731,3e-05,5.47037]
[1776914708190,48.72,77726.37,0.0,-0.95731,3e-05,5.47037]
[1776914708230,48.72,77726.37,0.0,-0.95731,3e-05,5.47037]
[1776914708332,48.72,77727.97,0.0,-0.95726,3e-05,5.47566]
[1776914712568,48.72,77728.43,0.0,-0.95725,3e-05,5.47732]
[1776914712690,48.72,77728.43,0.0,-0.95725,3e-05,5.47732]
[1776914713179,48.72,77728.5,0.0,-0.95724,3e-05,5.47759]
[1776914715193,48.72,77736.9,0.0,-0.95698,3e-05,5.50526]
[1776914716200,48.72,77746.52,0.0,-0.95668,3e-05,5.53697]
[1776914717207,48.72,77750.32,0.0,-0.95656,3e-05,5.54947]
[1776914720228,48.72,77746.24,0.0,-0.95669,3e-05,5.53572]
[1776914722537,48.72,77744.45,0.0,-0.95675,3e-05,5.52968]
[1776914722581,48.72,77744.45,0.0,-0.95675,3e-05,5.52968]
[1776914722691,48.72,77744.45,0.0,-0.95675,3e-05,5.52968]
[1776914723249,48.72,77744.92,0.0,-0.95674,3e-05,5.53118]
[1776914725402,48.72,77735.88,0.0,-0.95702,3e-05,5.50126]
[1776914726467,48.72,77735.88,0.0,-0.95702,3e-05,5.50126]
[1776914726270,48.72,77733.16,0.0,-0.9571,3e-05,5.49231]
[1776914726519,48.72,77733.16,0.0,-0.9571,3e-05,5.49231]
[1776914726697,48.72,77733.16,0.0,-0.9571,3e-05,5.49231]
[1776914727277,48.72,77732.78,0.0,-0.95712,3e-05,5.49107]
[1776914730595,48.72,77732.44,0.0,-0.95713,3e-05,5.49001]
[1776914730647,48.72,77732.44,0.0,-0.95713,3e-05,5.49001]
[1776914730691,48.72,77732.44,0.0,-0.95713,3e-05,5.49001]
[1776914731305,48.72,77732.26,0.0,-0.95716,3e-05,5.48595]
[1776914732313,48.72,77727.01,0.0,-0.95732,3e-05,5.46875]
[1776914733320,48.72,77719.47,0.0,-0.95755,3e-05,5.44412]
[1776914734327,48.72,77716.51,0.0,-0.95764,3e-05,5.43455]
[1776914735485,48.72,77716.51,0.0,-0.95764,3e-05,5.43455]
[1776914735497,48.72,77716.51,0.0,-0.95764,3e-05,5.43455]
[1776914735495,48.72,77715.52,0.0,-0.95767,3e-05,5.43144]
[1776914735691,48.72,77715.52,0.0,-0.95767,3e-05,5.43144]
[1776914736340,48.72,77715.81,0.0,-0.95766,3e-05,5.4325]
[1776914741376,48.72,77717.26,0.0,-0.95761,3e-05,5.43782]
[1776914746412,48.72,77716.83,0.0,-0.95762,3e-05,5.43698]
[1776914747376,48.72,77716.83,0.0,-0.95762,3e-05,5.43698]
[1776914747428,48.72,77716.83,0.0,-0.95762,3e-05,5.43698]
[1776914747437,48.72,77716.83,0.0,-0.95762,3e-05,5.43698]
[1776914747478,48.72,77716.36,0.0,-0.95763,3e-05,5.43555]
[1776914753461,48.72,77710.88,0.0,-0.95779,3e-05,5.41833]
[1776914755475,48.73,77708.8,0.0,-0.95786,3e-05,5.41185]
[1776914760510,48.73,77709.19,0.0,-0.95784,3e-05,5.4139]
[1776914765545,48.73,77709.58,0.0,-0.95782,3e-05,5.41592]
[1776914767559,48.73,77712.04,0.0,-0.95774,3e-05,5.42422]
[1776914768565,48.73,77709.41,0.0,-0.95782,3e-05,5.41579]
[1776914769573,48.73,77706.62,0.0,-0.9579,3e-05,5.40685]
[1776914770580,48.73,77702.45,0.0,-0.95803,3e-05,5.39346]
[1776914775615,48.73,77701.33,0.0,-0.95805,3e-05,5.39073]
[1776914780650,48.74,77701.2,0.0,-0.95805,3e-05,5.39119]
[1776914782664,48.74,77698.92,0.0,-0.95811,3e-05,5.38414]
[1776914787699,48.74,77697.64,0.0,-0.95815,3e-05,5.38087]
[1776914792734,48.74,77682.67,0.0,-0.95862,3e-05,5.32992]
[1776914793741,48.74,77676.28,0.0,-0.95881,3e-05,5.30962]
[1776914794747,48.75,77673.64,0.0,-0.95888,3e-05,5.30142]
[1776914799784,48.75,77673.1,0.0,-0.95888,3e-05,5.30119]
[1776914800790,48.75,77669.04,0.0,-0.959,3e-05,5.28847]
[1776914803811,48.75,77671.75,0.0,-0.95891,3e-05,5.2981]
[1776914804818,48.75,77674.05,0.0,-0.95884,3e-05,5.30579]
[1776914806374,48.75,77674.05,0.0,-0.95884,3e-05,5.30579]
[1776914806378,48.75,77674.05,0.0,-0.95884,3e-05,5.30579]
[1776914806437,48.75,77674.05,0.0,-0.95884,3e-05,5.30579]
[1776914811870,48.76,77677.13,0.0,-0.95873,3e-05,5.31771]
[1776914813884,48.76,77685.5,0.0,-0.95847,3e-05,5.34522]
[1776914815359,48.76,77688.64,0.0,-0.95837,3e-05,5.35585]
[1776914820933,48.77,77688.63,0.0,-0.95836,3e-05,5.35688]
[1776914825970,48.77,77689.96,0.0,-0.95831,3e-05,5.36217]
[1776914826979,48.77,77696.28,0.0,-0.95812,3e-05,5.38282]
[1776914827984,48.77,77699.4,0.0,-0.95802,3e-05,5.39312]
[1776914828991,48.77,77702.17,0.0,-0.95793,3e-05,5.40226]
[1776914831006,48.77,77686.27,0.0,-0.95842,3e-05,5.35103]
[1776914832013,48.77,77680.11,0.0,-0.9586,3e-05,5.33129]
[1776914833019,48.77,77677.9,0.0,-0.95867,3e-05,5.32438]
[1776914834026,48.77,77673.9,0.0,-0.95878,3e-05,5.31176]
[1776914838054,48.78,77672.74,0.0,-0.95881,3e-05,5.30937]
[1776914843088,48.78,77676.12,0.0,-0.95869,3e-05,5.32162]
[1776914844096,48.78,77681.59,0.0,-0.95852,3e-05,5.33948]
[1776914846110,48.78,77684.65,0.0,-0.95843,3e-05,5.34978]
[1776914851145,48.79,77685.29,0.0,-0.95842,3e-05,5.34938]
[1776914853159,48.79,77691.78,0.0,-0.95822,3e-05,5.37073]
[1776914855174,48.79,77688.95,0.0,-0.95831,3e-05,5.3619]
[1776914860211,48.79,77687.68,0.0,-0.95834,3e-05,5.35864]
[1776914865246,48.79,77687.68,0.0,-0.95833,3e-05,5.35946]
[1776914868266,48.8,77683.38,0.0,-0.95845,3e-05,5.34608]
[1776914869274,48.8,77680.25,0.0,-0.95855,3e-05,5.33618]
[1776914871288,48.8,77677.34,0.0,-0.95863,3e-05,5.3272]
[1776914876324,48.8,77677.83,0.0,-0.95861,3e-05,5.32981]
[1776914880352,48.8,77671.98,0.0,-0.95877,3e-05,5.31183]
[1776914881358,48.8,77666.64,0.0,-0.95893,3e-05,5.29494]
[1776914882366,48.8,77669.12,0.0,-0.95886,3e-05,5.30315]
[1776914884380,48.81,77674.76,0.0,-0.95868,3e-05,5.32175]
[1776914886393,48.81,77678.05,0.0,-0.95858,3e-05,5.33276]
[1776914891429,48.81,77679.64,0.0,-0.95852,3e-05,5.33889]
[1776914893443,48.81,77682.08,0.0,-0.95844,3e-05,5.34714]
[1776914895457,48.81,77685.79,0.0,-0.95833,3e-05,5.35948]
[1776914897470,48.81,77689.93,0.0,-0.9582,3e-05,5.37318]
[1776914901499,48.81,77692.53,0.0,-0.95811,3e-05,5.38218]
[1776914902506,48.81,77696.2,0.0,-0.958,3e-05,5.3942]
[1776914906537,48.82,77701.08,0.0,-0.95785,3e-05,5.41045]
[1776914908548,48.82,77703.97,0.0,-0.95776,3e-05,5.42001]
[1776914913583,48.82,77703.55,0.0,-0.95779,3e-05,5.41556]
[1776914914590,48.82,77711.57,0.0,-0.95754,3e-05,5.44176]
[1776914915597,48.82,77716.73,0.0,-0.95738,3e-05,5.45866]
[1776914916604,48.82,77719.57,0.0,-0.9573,3e-05,5.46796]
[1776914921639,48.82,77720.52,0.0,-0.95727,3e-05,5.47106]
[1776914926674,48.82,77721.03,0.0,-0.95725,3e-05,5.47275]
[1776914931708,48.82,77721.03,0.0,-0.95725,3e-05,5.4728]
[1776914933723,48.82,77713.65,0.0,-0.95748,3e-05,5.4487]
[1776914935738,48.82,77711.0,0.0,-0.95756,3e-05,5.44016]
[1776914940772,48.82,77711.17,0.0,-0.95755,3e-05,5.44102]
[1776914945807,48.82,77712.85,0.0,-0.9575,3e-05,5.44678]
[1776914949835,48.82,77718.44,0.0,-0.95732,3e-05,5.46523]
[1776914950842,48.82,77721.54,0.0,-0.95723,3e-05,5.47538]
[1776914954870,48.82,77725.03,0.0,-0.95712,3e-05,5.48681]
[1776914955877,48.82,77730.83,0.0,-0.95694,3e-05,5.50583]
[1776914957394,48.82,77730.83,0.0,-0.95694,3e-05,5.50583]
[1776914957444,48.82,77730.83,0.0,-0.95694,3e-05,5.50583]
[1776914957690,48.82,77730.83,0.0,-0.95694,3e-05,5.50583]
[1776914957495,48.82,77733.8,0.0,-0.95685,3e-05,5.51548]
[1776914957893,48.82,77734.45,0.0,-0.95683,3e-05,5.51762]
[1776914960913,48.82,77740.55,0.0,-0.95664,3e-05,5.5375]
[1776914965949,48.82,77742.7,0.0,-0.95658,3e-05,5.54405]
[1776914970986,48.82,77729.4,0.0,-0.957,3e-05,5.49971]
[1776914971993,48.82,77726.61,0.0,-0.95711,3e-05,5.48702]
[1776914976021,48.82,77733.48,0.0,-0.9569,3e-05,5.50954]
[1776914978035,48.82,77729.21,0.0,-0.95703,3e-05,5.4954]
[1776914979042,48.82,77726.81,0.0,-0.9571,3e-05,5.48747]
[1776914981055,48.82,77728.93,0.0,-0.95704,3e-05,5.49439]
[1776914986091,48.82,77729.48,0.0,-0.95702,3e-05,5.49612]
[1776914989112,48.82,77722.37,0.0,-0.95724,3e-05,5.47278]
[1776914991126,48.82,77717.08,0.0,-0.95741,3e-05,5.4555]
[1776914992133,48.82,77709.09,0.0,-0.95765,3e-05,5.42947]
[1776914994147,48.81,77707.57,0.0,-0.95771,3e-05,5.42378]
[1776914997168,48.81,77710.58,0.0,-0.95762,3e-05,5.43343]
[1776915000191,48.81,77716.11,0.0,-0.95744,3e-05,5.45171]
[1776915001198,48.81,77712.41,0.0,-0.95756,3e-05,5.43969]
[1776915005226,48.81,77709.82,0.0,-0.95763,3e-05,5.43149]
[1776915007239,48.81,77707.62,0.0,-0.95771,3e-05,5.42322]
[1776915008744,48.81,77707.62,0.0,-0.95771,3e-05,5.42322]
[1776915008818,48.81,77697.44,0.0,-0.95803,3e-05,5.3898]
[1776915009141,48.81,77697.44,0.0,-0.95803,3e-05,5.3898]
[1776915009258,48.81,77676.45,0.0,-0.95866,3e-05,5.32203]
[1776915010265,48.81,77672.26,0.0,-0.95879,3e-05,5.30827]
[1776915011272,48.81,77669.84,0.0,-0.95887,3e-05,5.30032]
[1776915012097,48.81,77669.84,0.0,-0.95887,3e-05,5.30032]
[1776915014195,48.81,77669.2,0.0,-0.95889,3e-05,5.29779]
[1776915016195,48.81,77671.56,0.0,-0.95882,3e-05,5.30506]
[1776915023359,48.8,77669.56,0.0,-0.95889,3e-05,5.2974]
[1776915026447,48.8,77669.37,0.0,-0.9589,3e-05,5.2965]
[1776915026498,48.8,77669.37,0.0,-0.9589,3e-05,5.2965]
[1776915026690,48.8,77669.37,0.0,-0.9589,3e-05,5.2965]
[1776915027834,48.8,77668.9,0.0,-0.95892,3e-05,5.29484]
[1776915027886,48.8,77668.29,0.0,-0.95894,3e-05,5.29274]
[1776915027941,48.8,77668.29,0.0,-0.95894,3e-05,5.29274]
[1776915028399,48.8,77668.26,0.0,-0.95894,3e-05,5.2925]
[1776915032628,48.8,77666.96,0.0,-0.95901,3e-05,5.28449]
[1776915032687,48.8,77666.96,0.0,-0.95901,3e-05,5.28449]
[1776915032938,48.8,77667.89,0.0,-0.95898,3e-05,5.28734]
[1776915034307,48.8,77667.88,0.0,-0.95898,3e-05,5.28718]
[1776915034360,48.8,77667.88,0.0,-0.95898,3e-05,5.28718]
[1776915034438,48.8,77667.88,0.0,-0.95898,3e-05,5.28718]
[1776915034461,48.8,77667.88,0.0,-0.95898,3e-05,5.28704]
[1776915039477,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040040,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040093,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040195,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040247,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040254,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040306,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040463,48.8,77667.57,0.0,-0.959,3e-05,5.2854]
[1776915040483,48.8,77667.44,0.0,-0.95901,3e-05,5.28485]
[1776915044431,48.79,77666.33,0.0,-0.95904,3e-05,5.28092]
[1776915044485,48.79,77666.33,0.0,-0.95904,3e-05,5.28092]
[1776915044687,48.79,77666.33,0.0,-0.95904,3e-05,5.28092]
[1776915044765,48.79,77666.33,0.0,-0.95904,3e-05,5.28092]
[1776915044816,48.79,77666.33,0.0,-0.95904,3e-05,5.28092]
[1776915044789,48.79,77665.38,0.0,-0.95907,3e-05,5.27776]
[1776915044935,48.79,77665.38,0.0,-0.95907,3e-05,5.27776]
[1776915045518,48.79,77665.44,0.0,-0.95907,3e-05,5.27784]
[1776915050645,48.79,77664.77,0.0,-0.9591,3e-05,5.27524]
[1776915050690,48.79,77664.77,0.0,-0.9591,3e-05,5.27524]
[1776915050697,48.79,77664.77,0.0,-0.9591,3e-05,5.27524]
[1776915051474,48.79,77665.32,0.0,-0.95908,3e-05,5.27689]
[1776915051515,48.79,77665.32,0.0,-0.95908,3e-05,5.27689]
[1776915051689,48.79,77665.32,0.0,-0.95908,3e-05,5.27689]
[1776915051718,48.79,77664.34,0.0,-0.95911,3e-05,5.27364]
[1776915057297,48.79,77663.66,0.0,-0.95914,3e-05,5.27094]
[1776915057307,48.79,77663.66,0.0,-0.95914,3e-05,5.27094]
[1776915057440,48.79,77663.66,0.0,-0.95914,3e-05,5.27094]
[1776915058163,48.79,77663.93,0.0,-0.95913,3e-05,5.2717]
[1776915058197,48.79,77663.93,0.0,-0.95913,3e-05,5.2717]
[1776915058222,48.79,77663.93,0.0,-0.95913,3e-05,5.2717]
[1776915058611,48.79,77663.57,0.0,-0.95914,3e-05,5.27044]
[1776915061276,48.79,77662.68,0.0,-0.95917,3e-05,5.2674]
[1776915061443,48.79,77662.68,0.0,-0.95917,3e-05,5.2674]
[1776915061633,48.79,77655.36,0.0,-0.95939,3e-05,5.24394]
[1776915062065,48.79,77655.36,0.0,-0.95939,3e-05,5.24394]
[1776915062189,48.79,77655.36,0.0,-0.95939,3e-05,5.24394]
[1776915062639,48.79,77655.33,0.0,-0.95939,3e-05,5.24379]
[1776915065201,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065208,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065439,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065565,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065569,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065697,48.79,77656.36,0.0,-0.95936,3e-05,5.24696]
[1776915065787,48.79,77657.88,0.0,-0.95932,3e-05,5.25174]
[1776915070694,48.79,77657.58,0.0,-0.95933,3e-05,5.25047]
[1776915070747,48.79,77657.58,0.0,-0.95933,3e-05,5.25047]
[1776915070937,48.79,77657.76,0.0,-0.95932,3e-05,5.25098]
[1776915071703,48.79,77653.25,0.0,-0.95946,3e-05,5.23655]
[1776915072709,48.79,77647.93,0.0,-0.95962,3e-05,5.21959]
[1776915073086,48.79,77647.93,0.0,-0.95962,3e-05,5.21959]
[1776915073131,48.79,77647.93,0.0,-0.95962,3e-05,5.21959]
[1776915073197,48.79,77647.93,0.0,-0.95962,3e-05,5.21959]
[1776915073716,48.79,77646.85,0.0,-0.95965,3e-05,5.21615]
[1776915075425,48.79,77645.37,0.0,-0.95969,3e-05,5.21144]
[1776915075442,48.79,77645.37,0.0,-0.95969,3e-05,5.21144]
[1776915075479,48.79,77645.37,0.0,-0.95969,3e-05,5.21144]
[1776915077435,48.79,77647.38,0.0,-0.95963,3e-05,5.21781]
[1776915077699,48.79,77647.38,0.0,-0.95963,3e-05,5.21781]
[1776915078751,48.79,77653.28,0.0,-0.95946,3e-05,5.23653]
[1776915079391,48.79,77653.28,0.0,-0.95946,3e-05,5.23653]
[1776915079436,48.79,77653.28,0.0,-0.95946,3e-05,5.23653]
[1776915079439,48.79,77653.28,0.0,-0.95946,3e-05,5.23653]
[1776915079758,48.79,77654.4,0.0,-0.95942,3e-05,5.24005]
[1776915081055,48.79,77652.13,0.0,-0.95949,3e-05,5.23277]
[1776915081061,48.79,77652.13,0.0,-0.95949,3e-05,5.23277]
[1776915081193,48.79,77652.13,0.0,-0.95949,3e-05,5.23277]
[1776915082509,48.79,77652.56,0.0,-0.95948,3e-05,5.23409]
[1776915082704,48.79,77652.56,0.0,-0.95948,3e-05,5.23409]
[1776915082779,48.79,77653.35,0.0,-0.95946,3e-05,5.23656]
[1776915086301,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086328,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086442,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086469,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086474,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086690,48.79,77654.16,0.0,-0.95944,3e-05,5.23896]
[1776915086807,48.79,77653.7,0.0,-0.95945,3e-05,5.23744]
[1776915087819,48.79,77641.77,0.0,-0.9598,3e-05,5.1995]
[1776915087998,48.79,77641.77,0.0,-0.9598,3e-05,5.1995]
[1776915088821,48.79,77640.36,0.0,-0.95984,3e-05,5.19504]
[1776915090299,48.79,77639.23,0.0,-0.95988,3e-05,5.19148]
[1776915090351,48.79,77639.23,0.0,-0.95988,3e-05,5.19148]
[1776915090835,48.79,77643.12,0.0,-0.95976,3e-05,5.20382]
[1776915091241,48.79,77643.12,0.0,-0.95976,3e-05,5.20382]
[1776915091842,48.79,77646.8,0.0,-0.95968,3e-05,5.21208]
[1776915092849,48.79,77650.51,0.0,-0.95957,3e-05,5.22384]
[1776915095542,48.79,77652.53,0.0,-0.9595,3e-05,5.23106]
[1776915095594,48.79,77652.53,0.0,-0.9595,3e-05,5.23106]
[1776915095689,48.79,77652.53,0.0,-0.9595,3e-05,5.23106]
[1776915095870,48.79,77653.79,0.0,-0.95946,3e-05,5.23547]
[1776915096800,48.79,77653.79,0.0,-0.95946,3e-05,5.23547]
[1776915096852,48.79,77653.79,0.0,-0.95946,3e-05,5.23547]
[1776915096937,48.79,77653.79,0.0,-0.95946,3e-05,5.23547]
[1776915099898,48.79,77662.09,0.0,-0.9592,3e-05,5.26346]
[1776915101243,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101289,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101441,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101846,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101890,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101940,48.79,77664.5,0.0,-0.95912,3e-05,5.2715]
[1776915101912,48.8,77665.33,0.0,-0.9591,3e-05,5.27449]
[1776915106947,48.8,77665.58,0.0,-0.95908,3e-05,5.2756]
[1776915111049,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111060,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111195,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111573,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111629,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111696,48.8,77666.54,0.0,-0.95906,3e-05,5.27831]
[1776915111725,48.79,77667.38,0.0,-0.95904,3e-05,5.28076]
[1776915112525,48.79,77667.38,0.0,-0.95904,3e-05,5.28076]
[1776915112625,48.79,77675.47,0.0,-0.9588,3e-05,5.30652]
[1776915112992,48.79,77692.65,0.0,-0.95828,3e-05,5.36186]
[1776915113999,48.79,77696.22,0.0,-0.95817,3e-05,5.3736]
[1776915116022,48.8,77697.93,0.0,-0.95811,3e-05,5.3793]
[1776915116117,48.8,77701.82,0.0,-0.95799,3e-05,5.39206]
[1776915117025,48.8,77713.91,0.0,-0.95762,3e-05,5.43152]
[1776915118032,48.8,77714.07,0.0,-0.95761,3e-05,5.43211]
[1776915119998,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120050,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120197,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120455,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120463,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120690,48.8,77713.64,0.0,-0.95763,3e-05,5.43077]
[1776915120792,48.8,77714.73,0.0,-0.95759,3e-05,5.43445]
[1776915123067,48.8,77718.18,0.0,-0.95748,3e-05,5.44583]
[1776915126088,48.8,77723.97,0.0,-0.9573,3e-05,5.46486]
[1776915128109,48.8,77708.57,0.0,-0.95778,3e-05,5.41418]
[1776915129116,48.8,77701.75,0.0,-0.95799,3e-05,5.39168]
[1776915130195,48.8,77701.75,0.0,-0.95799,3e-05,5.39168]
[1776915130244,48.8,77701.75,0.0,-0.95799,3e-05,5.39168]
[1776915130437,48.8,77701.75,0.0,-0.95799,3e-05,5.39168]
[1776915131183,48.79,77701.63,0.0,-0.958,3e-05,5.39066]
[1776915131195,48.79,77701.63,0.0,-0.958,3e-05,5.39066]
[1776915131254,48.79,77701.63,0.0,-0.958,3e-05,5.39066]
[1776915131520,48.79,77701.63,0.0,-0.958,3e-05,5.39066]
[1776915131692,48.79,77701.63,0.0,-0.958,3e-05,5.39066]
[1776915131725,48.79,77701.02,0.0,-0.95803,3e-05,5.38837]
[1776915132137,48.79,77706.98,0.0,-0.95784,3e-05,5.40773]
[1776915133120,48.79,77706.98,0.0,-0.95784,3e-05,5.40773]
[1776915133194,48.79,77706.98,0.0,-0.95784,3e-05,5.40773]
[1776915133440,48.79,77706.98,0.0,-0.95784,3e-05,5.40773]
[1776915133539,48.79,77712.71,0.0,-0.95767,3e-05,5.42566]
[1776915135394,48.79,77713.43,0.0,-0.95765,3e-05,5.42801]
[1776915135437,48.79,77713.43,0.0,-0.95765,3e-05,5.42801]
[1776915135446,48.79,77713.43,0.0,-0.95765,3e-05,5.42801]
[1776915135449,48.79,77715.79,0.0,-0.95758,3e-05,5.43538]
[1776915136097,48.79,77715.79,0.0,-0.95758,3e-05,5.43538]
[1776915136192,48.79,77715.79,0.0,-0.95758,3e-05,5.43538]
[1776915136238,48.79,77720.2,0.0,-0.95745,3e-05,5.44978]
[1776915139186,48.79,77728.05,0.0,-0.9572,3e-05,5.47557]
[1776915140193,48.79,77740.66,0.0,-0.95681,3e-05,5.517]
[1776915141199,48.79,77742.02,0.0,-0.95677,3e-05,5.5214]
[1776915143035,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143080,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143192,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143626,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143694,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143824,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143933,48.79,77739.6,0.0,-0.95685,3e-05,5.51335]
[1776915143925,48.79,77740.26,0.0,-0.95683,3e-05,5.51538]
[1776915144134,48.79,77740.26,0.0,-0.95683,3e-05,5.51538]
[1776915144221,48.79,77741.14,0.0,-0.9568,3e-05,5.51828]
[1776915145938,48.79,77741.14,0.0,-0.9568,3e-05,5.51828]
[1776915145228,48.79,77744.61,0.0,-0.95669,3e-05,5.52965]
[1776915146924,48.79,77744.61,0.0,-0.95669,3e-05,5.52965]
[1776915146984,48.79,77736.03,0.0,-0.95696,3e-05,5.50122]
[1776915147253,48.79,77717.51,0.0,-0.95753,3e-05,5.44055]
[1776915148258,48.79,77714.15,0.0,-0.95764,3e-05,5.4291]
[1776915149265,48.79,77715.97,0.0,-0.95759,3e-05,5.43466]
[1776915150206,48.79,77715.97,0.0,-0.95759,3e-05,5.43466]
[1776915150273,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151470,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151523,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151687,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151720,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151910,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151935,48.79,77720.48,0.0,-0.95745,3e-05,5.44946]
[1776915151759,48.79,77724.33,0.0,-0.95736,3e-05,5.45867]
[1776915152286,48.79,77725.05,0.0,-0.95733,3e-05,5.46103]
[1776915153294,48.79,77731.39,0.0,-0.95714,3e-05,5.48183]
[1776915155756,48.79,77732.06,0.0,-0.95712,3e-05,5.48405]
[1776915155807,48.79,77732.06,0.0,-0.95712,3e-05,5.48405]
[1776915155936,48.79,77732.06,0.0,-0.95712,3e-05,5.48405]
[1776915155976,48.79,77729.49,0.0,-0.9572,3e-05,5.4756]
[1776915157432,48.79,77728.09,0.0,-0.95724,3e-05,5.47101]
[1776915157484,48.79,77728.09,0.0,-0.95724,3e-05,5.47101]
[1776915157688,48.79,77728.09,0.0,-0.95724,3e-05,5.47101]
[1776915159448,48.79,77724.7,0.0,-0.95734,3e-05,5.45993]
[1776915159501,48.79,77724.7,0.0,-0.95734,3e-05,5.45993]
[1776915159696,48.79,77724.7,0.0,-0.95734,3e-05,5.45993]
[1776915159737,48.79,77722.88,0.0,-0.9574,3e-05,5.45403]
[1776915163041,48.79,77724.25,0.0,-0.95736,3e-05,5.45859]
[1776915163093,48.79,77724.25,0.0,-0.95736,3e-05,5.45859]
[1776915163194,48.79,77724.25,0.0,-0.95736,3e-05,5.45859]
[1776915165378,48.79,77719.01,0.0,-0.95752,3e-05,5.44157]
[1776915166366,48.79,77719.01,0.0,-0.95752,3e-05,5.44157]
[1776915166420,48.79,77719.01,0.0,-0.95752,3e-05,5.44157]
[1776915166437,48.79,77719.01,0.0,-0.95752,3e-05,5.44157]
[1776915166521,48.79,77720.56,0.0,-0.95747,3e-05,5.44675]
[1776915167031,48.79,77720.56,0.0,-0.95747,3e-05,5.44675]
[1776915167083,48.79,77720.56,0.0,-0.95747,3e-05,5.44675]
[1776915167199,48.79,77720.56,0.0,-0.95747,3e-05,5.44675]
[1776915170359,48.79,77722.3,0.0,-0.95741,3e-05,5.45253]
[1776915170406,48.79,77722.3,0.0,-0.95741,3e-05,5.45253]
[1776915170438,48.79,77722.3,0.0,-0.95741,3e-05,5.45253]
[1776915170496,48.79,77721.94,0.0,-0.95742,3e-05,5.45145]
[1776915174343,48.79,77721.18,0.0,-0.95745,3e-05,5.44911]
[1776915174350,48.79,77721.18,0.0,-0.95745,3e-05,5.44911]
[1776915174440,48.79,77721.18,0.0,-0.95745,3e-05,5.44911]
[1776915175166,48.79,77719.12,0.0,-0.95751,3e-05,5.44243]
[1776915175174,48.79,77719.12,0.0,-0.95751,3e-05,5.44243]
[1776915175191,48.79,77719.12,0.0,-0.95751,3e-05,5.44243]
[1776915175447,48.79,77716.33,0.0,-0.95759,3e-05,5.43338]
[1776915178470,48.79,77712.44,0.0,-0.95772,3e-05,5.42048]
[1776915179897,48.79,77712.44,0.0,-0.95772,3e-05,5.42048]
[1776915179938,48.79,77712.44,0.0,-0.95772,3e-05,5.42048]
[1776915179999,48.79,77704.58,0.0,-0.95796,3e-05,5.39458]
[1776915180562,48.79,77704.58,0.0,-0.95796,3e-05,5.39458]
[1776915180569,48.79,77704.58,0.0,-0.95796,3e-05,5.39458]
[1776915180692,48.79,77704.58,0.0,-0.95796,3e-05,5.39458]
[1776915180859,48.79,77704.58,0.0,-0.95796,3e-05,5.39458]
[1776915180947,48.79,77704.58,0.0,-0.95796,3e-05,5.39427]
[1776915183504,48.78,77695.07,0.0,-0.95826,3e-05,5.36256]
[1776915184166,48.78,77695.07,0.0,-0.95826,3e-05,5.36256]
[1776915184513,48.78,77672.84,0.0,-0.95893,3e-05,5.29099]
[1776915185518,48.78,77667.14,0.0,-0.95911,3e-05,5.27237]
[1776915186525,48.78,77663.58,0.0,-0.95922,3e-05,5.26089]
[1776915187748,48.78,77663.58,0.0,-0.95922,3e-05,5.26089]
[1776915187752,48.78,77657.66,0.0,-0.95939,3e-05,5.24192]
[1776915190554,48.78,77654.08,0.0,-0.9595,3e-05,5.23039]
[1776915192568,48.78,77660.47,0.0,-0.95931,3e-05,5.25066]
[1776915193575,48.78,77666.44,0.0,-0.95913,3e-05,5.26965]
[1776915195589,48.78,77669.12,0.0,-0.95906,3e-05,5.27802]
[1776915196992,48.78,77669.12,0.0,-0.95906,3e-05,5.27802]
[1776915197041,48.78,77669.12,0.0,-0.95906,3e-05,5.27802]
[1776915197025,48.78,77672.45,0.0,-0.95896,3e-05,5.28856]
[1776915197196,48.78,77672.45,0.0,-0.95896,3e-05,5.28856]
[1776915197776,48.78,77672.45,0.0,-0.95896,3e-05,5.28856]
[1776915197825,48.78,77672.45,0.0,-0.95896,3e-05,5.28856]
[1776915197939,48.78,77672.45,0.0,-0.95896,3e-05,5.28856]
[1776915197971,48.78,77671.95,0.0,-0.95897,3e-05,5.28682]
[1776915201998,48.78,77670.61,0.0,-0.95902,3e-05,5.28213]
[1776915202048,48.78,77670.61,0.0,-0.95902,3e-05,5.28213]
[1776915202190,48.78,77669.26,0.0,-0.95906,3e-05,5.27768]
[1776915202549,48.78,77669.26,0.0,-0.95906,3e-05,5.27768]
[1776915202563,48.78,77669.26,0.0,-0.95906,3e-05,5.27768]
[1776915202686,48.78,77669.26,0.0,-0.95906,3e-05,5.27768]
[1776915202936,48.78,77669.26,0.0,-0.95906,3e-05,5.27768]
[1776915203037,48.78,77665.61,0.0,-0.95917,3e-05,5.26589]
[1776915203645,48.78,77651.48,0.0,-0.95959,3e-05,5.22077]
[1776915204571,48.78,77651.48,0.0,-0.95959,3e-05,5.22077]
[1776915204623,48.78,77651.48,0.0,-0.95959,3e-05,5.22077]
[1776915204652,48.78,77647.17,0.0,-0.95972,3e-05,5.20706]
[1776915205659,48.78,77643.15,0.0,-0.95984,3e-05,5.19432]
[1776915206700,48.78,77643.15,0.0,-0.95984,3e-05,5.19432]
[1776915206752,48.78,77643.15,0.0,-0.95984,3e-05,5.19432]
[1776915206793,48.78,77643.05,0.0,-0.95984,3e-05,5.19403]
[1776915207215,48.78,77643.05,0.0,-0.95984,3e-05,5.19403]
[1776915212707,48.78,77642.22,0.0,-0.95989,3e-05,5.18814]
[1776915213809,48.78,77642.22,0.0,-0.95989,3e-05,5.18814]
[1776915213861,48.78,77642.22,0.0,-0.95989,3e-05,5.18814]
[1776915213936,48.78,77642.22,0.0,-0.95989,3e-05,5.18814]
[1776915213962,48.78,77643.19,0.0,-0.95986,3e-05,5.19124]
[1776915215729,48.78,77648.19,0.0,-0.95971,3e-05,5.20713]
[1776915216736,48.78,77651.23,0.0,-0.95962,3e-05,5.21678]
[1776915219041,48.78,77651.92,0.0,-0.9596,3e-05,5.21895]
[1776915218750,48.78,77648.78,0.0,-0.95969,3e-05,5.20897]
[1776915219094,48.78,77648.78,0.0,-0.95969,3e-05,5.20897]
[1776915219198,48.78,77648.78,0.0,-0.95969,3e-05,5.20897]
[1776915219994,48.78,77648.78,0.0,-0.95969,3e-05,5.20897]
[1776915219757,48.78,77647.54,0.0,-0.95973,3e-05,5.20503]
[1776915220764,48.78,77645.03,0.0,-0.9598,3e-05,5.19708]
[1776915222778,48.78,77649.06,0.0,-0.95969,3e-05,5.2099]
[1776915223295,48.78,77649.06,0.0,-0.95969,3e-05,5.2099]
[1776915223349,48.78,77649.06,0.0,-0.95969,3e-05,5.2099]
[1776915223435,48.78,77649.06,0.0,-0.95969,3e-05,5.2099]
[1776915223785,48.78,77650.16,0.0,-0.95965,3e-05,5.21339]
[1776915226819,48.78,77649.61,0.0,-0.95967,3e-05,5.21163]
[1776915226871,48.78,77649.61,0.0,-0.95967,3e-05,5.21163]
[1776915226937,48.78,77649.61,0.0,-0.95967,3e-05,5.21163]
[1776915226972,48.78,77650.64,0.0,-0.95964,3e-05,5.21489]
[1776915228820,48.78,77647.85,0.0,-0.95972,3e-05,5.206]
[1776915231842,48.78,77651.28,0.0,-0.95962,3e-05,5.21686]
[1776915233856,48.78,77653.7,0.0,-0.95955,3e-05,5.2245]
[1776915237884,48.78,77656.72,0.0,-0.95946,3e-05,5.23391]
[1776915239898,48.78,77652.42,0.0,-0.95959,3e-05,5.22012]
[1776915241912,48.78,77655.1,0.0,-0.95951,3e-05,5.22859]
[1776915246946,48.78,77655.44,0.0,-0.9595,3e-05,5.2295]
[1776915251982,48.78,77656.88,0.0,-0.95946,3e-05,5.23399]
[1776915253996,48.78,77660.18,0.0,-0.95936,3e-05,5.24446]
[1776915259032,48.77,77660.11,0.0,-0.95937,3e-05,5.2441]
[1776915264069,48.77,77660.37,0.0,-0.95936,3e-05,5.24485]
[1776915266083,48.77,77654.96,0.0,-0.95952,3e-05,5.22759]
[1776915267090,48.77,77652.17,0.0,-0.9596,3e-05,5.21874]
[1776915268097,48.77,77654.9,0.0,-0.95952,3e-05,5.22744]
[1776915270111,48.77,77661.57,0.0,-0.95932,3e-05,5.2487]
[1776915271118,48.77,77668.48,0.0,-0.95914,3e-05,5.26731]
[1776915272125,48.77,77669.81,0.0,-0.9591,3e-05,5.2715]
[1776915275146,48.77,77672.54,0.0,-0.95902,3e-05,5.28002]
[1776915276155,48.77,77675.73,0.0,-0.95893,3e-05,5.29015]
[1776915277160,48.77,77679.54,0.0,-0.95881,3e-05,5.30226]
[1776915282195,48.78,77676.18,0.0,-0.95891,3e-05,5.29216]
[1776915284209,48.77,77673.47,0.0,-0.95899,3e-05,5.28325]
[1776915285216,48.77,77667.11,0.0,-0.95918,3e-05,5.2628]
[1776915286989,48.77,77659.06,0.0,-0.95943,3e-05,5.23702]
[1776915291258,48.77,77652.9,0.0,-0.95961,3e-05,5.21731]
[1776915292496,48.77,77646.63,0.0,-0.95979,3e-05,5.19741]
[1776915297300,48.77,77649.23,0.0,-0.95972,3e-05,5.20582]
[1776915299992,48.77,77644.74,0.0,-0.95985,3e-05,5.19168]
[1776915301328,48.77,77642.5,0.0,-0.95991,3e-05,5.18463]
[1776915303342,48.77,77634.03,0.0,-0.96016,3e-05,5.15799]
[1776915304349,48.78,77640.37,0.0,-0.95997,3e-05,5.1781]
[1776915305356,48.78,77646.11,0.0,-0.9598,3e-05,5.19633]
[1776915307370,48.78,77651.38,0.0,-0.95965,3e-05,5.21312]
[1776915309385,48.78,77650.99,0.0,-0.95966,3e-05,5.21188]
[1776915311397,48.78,77647.76,0.0,-0.95976,3e-05,5.20164]
[1776915314986,48.78,77655.3,0.0,-0.95953,3e-05,5.22562]
[1776915319454,48.78,77657.7,0.0,-0.95946,3e-05,5.2332]
[1776915324489,48.78,77657.36,0.0,-0.95947,3e-05,5.23199]
[1776915325496,48.78,77660.07,0.0,-0.95939,3e-05,5.2406]
[1776915326724,48.77,77666.44,0.0,-0.9592,3e-05,5.26086]
[1776915327776,48.77,77672.29,0.0,-0.95903,3e-05,5.2795]
[1776915330531,48.78,77676.31,0.0,-0.9589,3e-05,5.29306]
[1776915331538,48.78,77681.8,0.0,-0.95876,3e-05,5.30757]
[1776915332545,48.78,77687.34,0.0,-0.95859,3e-05,5.3257]
[1776915333731,48.78,77686.62,0.0,-0.9586,3e-05,5.32394]
[1776915339594,48.78,77687.13,0.0,-0.9586,3e-05,5.32468]
[1776915344629,48.77,77687.99,0.0,-0.95858,3e-05,5.32635]
[1776915347650,48.77,77692.82,0.0,-0.95844,3e-05,5.34138]
[1776915349664,48.77,77696.61,0.0,-0.95833,3e-05,5.35319]
[1776915350954,48.77,77696.61,0.0,-0.95833,3e-05,5.35319]
[1776915351006,48.77,77696.61,0.0,-0.95833,3e-05,5.35319]
[1776915351197,48.77,77696.61,0.0,-0.95833,3e-05,5.35319]
[1776915351216,48.77,77696.56,0.0,-0.95833,3e-05,5.35279]
[1776915356713,48.77,77695.03,0.0,-0.95839,3e-05,5.3465]
[1776915360742,48.76,77689.91,0.0,-0.95856,3e-05,5.32911]
[1776915361749,48.76,77686.67,0.0,-0.95866,3e-05,5.31849]
[1776915366784,48.76,77688.41,0.0,-0.95861,3e-05,5.32321]
[1776915367791,48.76,77686.04,0.0,-0.95868,3e-05,5.31539]
[1776915371819,48.76,77688.85,0.0,-0.95861,3e-05,5.3237]
[1776915374846,48.76,77693.46,0.0,-0.95847,3e-05,5.33796]
[1776915379882,48.75,77694.86,0.0,-0.95844,3e-05,5.3414]
[1776915383910,48.75,77689.52,0.0,-0.95861,3e-05,5.32335]
[1776915384917,48.75,77679.81,0.0,-0.95891,3e-05,5.29195]
[1776915385924,48.75,77670.45,0.0,-0.95919,3e-05,5.26185]
[1776915386931,48.75,77666.1,0.0,-0.95932,3e-05,5.24788]
[1776915391967,48.75,77668.6,0.0,-0.95927,3e-05,5.25216]
[1776915394989,48.75,77662.69,0.0,-0.95945,3e-05,5.23313]
[1776915395996,48.75,77653.48,0.0,-0.95972,3e-05,5.20381]
[1776915397005,48.75,77652.74,0.0,-0.95974,3e-05,5.20148]
[1776915401033,48.75,77655.0,0.0,-0.95968,3e-05,5.20873]
[1776915402041,48.75,77660.14,0.0,-0.95952,3e-05,5.22507]
[1776915403048,48.75,77663.3,0.0,-0.95943,3e-05,5.23511]
[1776915404054,48.75,77666.69,0.0,-0.95933,3e-05,5.24588]
[1776915408083,48.75,77663.62,0.0,-0.95942,3e-05,5.23587]
[1776915411104,48.75,77665.92,0.0,-0.95936,3e-05,5.24308]
[1776915414125,48.75,77662.95,0.0,-0.95945,3e-05,5.23346]
[1776915415132,48.75,77657.75,0.0,-0.9596,3e-05,5.21687]
[1776915418153,48.75,77662.33,0.0,-0.95946,3e-05,5.23141]
[1776915421174,48.75,77667.64,0.0,-0.95931,3e-05,5.24822]
[1776915426209,48.75,77668.04,0.0,-0.9593,3e-05,5.24918]
[1776915431244,48.74,77675.8,0.0,-0.95907,3e-05,5.27365]
[1776915433258,48.74,77680.43,0.0,-0.95893,3e-05,5.28827]
[1776915438294,48.74,77681.22,0.0,-0.95892,3e-05,5.29013]
[1776915443329,48.74,77679.4,0.0,-0.95898,3e-05,5.28363]
[1776915446350,48.74,77675.82,0.0,-0.95909,3e-05,5.27178]
[1776915450378,48.74,77678.08,0.0,-0.95902,3e-05,5.27856]
[1776915455413,48.74,77679.72,0.0,-0.95901,3e-05,5.27974]
[1776915456420,48.73,77676.01,0.0,-0.95912,3e-05,5.26773]
[1776915458434,48.73,77671.14,0.0,-0.95927,3e-05,5.25193]
[1776915459440,48.73,77667.48,0.0,-0.95938,3e-05,5.24016]
[1776915460448,48.73,77664.08,0.0,-0.95948,3e-05,5.22926]
[1776915462462,48.73,77657.24,0.0,-0.95968,3e-05,5.20742]
[1776915465483,48.73,77659.58,0.0,-0.95961,3e-05,5.21482]
[1776915470518,48.73,77661.71,0.0,-0.95955,3e-05,5.22144]
[1776915475555,48.73,77661.38,0.0,-0.95956,3e-05,5.22019]
[1776915480589,48.73,77661.2,0.0,-0.95957,3e-05,5.21941]
[1776915482603,48.73,77651.25,0.0,-0.95987,3e-05,5.18775]
[1776915483610,48.73,77651.12,0.0,-0.95987,3e-05,5.18736]
[1776915485624,48.73,77647.44,0.0,-0.95998,3e-05,5.17575]
[1776915486631,48.73,77641.22,0.0,-0.96016,3e-05,5.15612]
[1776915487638,48.73,77637.14,0.0,-0.96028,3e-05,5.1433]
[1776915488645,48.73,77634.75,0.0,-0.96035,3e-05,5.13585]
[1776915490659,48.73,77637.01,0.0,-0.96028,3e-05,5.14317]
[1776915495694,48.73,77637.88,0.0,-0.96025,3e-05,5.1464]
[1776915500730,48.74,77637.07,0.0,-0.96027,3e-05,5.14432]
[1776915504762,48.74,77633.35,0.0,-0.96037,3e-05,5.13303]
[1776915506775,48.74,77635.78,0.0,-0.9603,3e-05,5.14091]
[1776915507783,48.74,77640.98,0.0,-0.96015,3e-05,5.15741]
[1776915512818,48.74,77644.03,0.0,-0.96008,3e-05,5.16408]
[1776915513825,48.74,77650.07,0.0,-0.9599,3e-05,5.18334]
[1776915515840,48.74,77642.45,0.0,-0.96012,3e-05,5.15932]
[1776915516846,48.74,77646.99,0.0,-0.95999,3e-05,5.17375]
[1776915521881,48.75,77648.81,0.0,-0.95991,3e-05,5.18196]
[1776915522888,48.75,77646.17,0.0,-0.95998,3e-05,5.17409]
[1776915526525,48.75,77644.74,0.0,-0.96001,3e-05,5.17106]
[1776915526595,48.75,77644.74,0.0,-0.96001,3e-05,5.17106]
[1776915526916,48.75,77627.83,0.0,-0.96051,3e-05,5.1178]
[1776915527923,48.76,77624.66,0.0,-0.96059,3e-05,5.10895]
[1776915528930,48.76,77620.72,0.0,-0.9607,3e-05,5.09721]
[1776915530024,48.76,77620.72,0.0,-0.9607,3e-05,5.09721]
[1776915535980,48.79,77619.84,0.0,-0.96063,3e-05,5.10426]
[1776915537993,48.79,77627.14,0.0,-0.96041,3e-05,5.12837]
[1776915539000,48.79,77630.43,0.0,-0.96031,3e-05,5.13927]
[1776915543031,48.8,77625.25,0.0,-0.96044,3e-05,5.12521]
[1776915545052,48.8,77580.84,0.0,-0.96171,3e-05,4.98764]
[1776915545560,48.8,77580.84,0.0,-0.96171,3e-05,4.98764]
[1776915546054,48.84,77563.59,0.0,-0.96209,3e-05,4.94586]
[1776915546678,48.84,77563.59,0.0,-0.96209,3e-05,4.94586]
[1776915547063,48.84,77582.59,0.0,-0.96155,3e-05,5.00483]
[1776915548529,48.85,77604.2,0.0,-0.96088,3e-05,5.07725]
[1776915548887,48.85,77604.2,0.0,-0.96088,3e-05,5.07725]
[1776915549077,48.87,77616.04,0.0,-0.96048,3e-05,5.12051]
[1776915549797,48.87,77616.04,0.0,-0.96048,3e-05,5.12051]
[1776915550084,48.87,77624.63,0.0,-0.96022,3e-05,5.14796]
[1776915551091,48.88,77626.65,0.0,-0.96016,3e-05,5.15483]
[1776915553105,48.88,77631.8,0.0,-0.96,3e-05,5.17191]
[1776915555120,48.88,77625.42,0.0,-0.96018,3e-05,5.15264]
[1776915556126,48.88,77615.09,0.0,-0.96047,3e-05,5.12065]
[1776915557134,48.88,77615.72,0.0,-0.96045,3e-05,5.12312]
[1776915562169,48.89,77623.64,0.0,-0.9602,3e-05,5.1504]
[1776915567204,48.89,77621.08,0.0,-0.96026,3e-05,5.14308]
[1776915572244,48.9,77623.7,0.0,-0.96021,3e-05,5.14835]
[1776915576274,48.9,77628.75,0.0,-0.96005,3e-05,5.16532]
[1776915577284,48.9,77636.73,0.0,-0.95981,3e-05,5.19093]
[1776915578290,48.9,77637.98,0.0,-0.95977,3e-05,5.19527]
[1776915580304,48.9,77641.43,0.0,-0.95966,3e-05,5.20694]
[1776915581529,48.9,77641.85,0.0,-0.95965,3e-05,5.20863]
[1776915581653,48.9,77641.85,0.0,-0.95965,3e-05,5.20863]
[1776915581696,48.9,77641.85,0.0,-0.95965,3e-05,5.20863]
[1776915582317,48.91,77644.06,0.0,-0.95958,3e-05,5.21598]
[1776915585339,48.91,77648.46,0.0,-0.95944,3e-05,5.23096]
[1776915590374,48.91,77648.67,0.0,-0.95942,3e-05,5.23319]
[1776915590555,48.91,77648.67,0.0,-0.95942,3e-05,5.23319]
[1776915590605,48.91,77648.67,0.0,-0.95942,3e-05,5.23319]
[1776915590690,48.91,77648.67,0.0,-0.95942,3e-05,5.23319]
[1776915591381,48.91,77649.26,0.0,-0.95939,3e-05,5.23538]
[1776915593396,48.92,77655.07,0.0,-0.95922,3e-05,5.25447]
[1776915598464,48.92,77653.33,0.0,-0.95926,3e-05,5.25007]
[1776915598516,48.92,77656.04,0.0,-0.95917,3e-05,5.25899]
[1776915598690,48.92,77656.04,0.0,-0.95917,3e-05,5.25899]
[1776915599438,48.92,77656.62,0.0,-0.95915,3e-05,5.26112]
[1776915602462,48.92,77645.54,0.0,-0.95947,3e-05,5.22673]
[1776915603469,48.92,77643.06,0.0,-0.95955,3e-05,5.21919]
[1776915605706,48.93,77644.16,0.0,-0.95951,3e-05,5.22336]
[1776915605754,48.93,77644.16,0.0,-0.95951,3e-05,5.22336]
[1776915605935,48.93,77644.16,0.0,-0.95951,3e-05,5.22336]
[1776915606490,48.93,77643.1,0.0,-0.95953,3e-05,5.22034]
[1776915608504,48.93,77653.24,0.0,-0.95923,3e-05,5.25323]
[1776915609511,48.93,77657.3,0.0,-0.9591,3e-05,5.26644]
[1776915610518,48.93,77667.98,0.0,-0.95878,3e-05,5.30083]
[1776915611525,48.93,77662.14,0.0,-0.95895,3e-05,5.28236]
[1776915612532,48.93,77657.21,0.0,-0.9591,3e-05,5.26686]
[1776915613539,48.93,77647.53,0.0,-0.95938,3e-05,5.23632]
[1776915614546,48.93,77646.34,0.0,-0.95942,3e-05,5.23285]
[1776915616153,48.93,77646.34,0.0,-0.95942,3e-05,5.23285]
[1776915616418,48.93,77646.34,0.0,-0.95942,3e-05,5.23285]
[1776915616438,48.94,77633.59,0.0,-0.95979,3e-05,5.19279]
[1776915616564,48.94,77605.85,0.0,-0.9606,3e-05,5.10563]
[1776915617571,48.94,77590.17,0.0,-0.96105,3e-05,5.05696]
[1776915619441,48.94,77590.17,0.0,-0.96105,3e-05,5.05696]
[1776915618578,48.94,77585.87,0.0,-0.96117,3e-05,5.04423]
[1776915621438,48.94,77583.91,0.0,-0.96123,3e-05,5.03841]
[1776915621525,48.94,77578.26,0.0,-0.96138,3e-05,5.02148]
[1776915621599,48.94,77568.27,0.0,-0.96167,3e-05,4.9907]
[1776915622606,48.94,77562.82,0.0,-0.96182,3e-05,4.97429]
[1776915623613,48.94,77558.89,0.0,-0.96192,3e-05,4.9626]
[1776915624620,48.94,77555.35,0.0,-0.96202,3e-05,4.95215]
[1776915627641,48.95,77558.95,0.0,-0.96191,3e-05,4.96434]
[1776915630662,48.95,77563.48,0.0,-0.96177,3e-05,4.97934]
[1776915632676,48.95,77565.96,0.0,-0.96172,3e-05,4.98432]
[1776915635697,48.96,77551.46,0.0,-0.96212,3e-05,4.94091]
[1776915636704,48.96,77548.93,0.0,-0.96218,3e-05,4.93359]
[1776915637711,48.96,77545.32,0.0,-0.96228,3e-05,4.923]
[1776915642746,48.96,77543.28,0.0,-0.96232,3e-05,4.91896]
[1776915643753,48.96,77543.28,0.0,-0.96232,3e-05,4.91896]
[1776915643868,48.96,77543.28,0.0,-0.96232,3e-05,4.91896]
[1776915643989,48.97,77523.08,0.0,-0.96288,3e-05,4.85816]
[1776915644760,48.97,77528.29,0.0,-0.96272,3e-05,4.87481]
[1776915646226,48.97,77528.29,0.0,-0.96272,3e-05,4.87481]
[1776915646314,49.0,77531.98,0.0,-0.96253,3e-05,4.89572]
[1776915647149,49.0,77531.98,0.0,-0.96253,3e-05,4.89572]
[1776915647236,49.01,77537.13,0.0,-0.96234,3e-05,4.91574]
[1776915649188,49.01,77535.55,0.0,-0.96239,3e-05,4.91094]
[1776915649272,49.03,77532.41,0.0,-0.96243,3e-05,4.90616]
[1776915649795,49.03,77536.76,0.0,-0.96231,3e-05,4.91938]
[1776915653499,49.04,77538.36,0.0,-0.96222,3e-05,4.9289]
[1776915653552,49.04,77538.36,0.0,-0.96222,3e-05,4.9289]
[1776915653689,49.04,77541.12,0.0,-0.96214,3e-05,4.93813]
[1776915655837,49.06,77545.94,0.0,-0.96196,3e-05,4.95712]
[1776915660872,49.07,77547.45,0.0,-0.96187,3e-05,4.96678]
[1776915661879,49.07,77541.99,0.0,-0.96202,3e-05,4.95045]
[1776915663893,49.09,77536.77,0.0,-0.96213,3e-05,4.93829]
[1776915664900,49.09,77541.71,0.0,-0.96199,3e-05,4.95372]
[1776915665907,49.09,77550.98,0.0,-0.96173,3e-05,4.98246]
[1776915666913,49.1,77559.46,0.0,-0.96145,3e-05,5.01209]
[1776915667920,49.11,77558.08,0.0,-0.96146,3e-05,5.0109]
[1776915668928,49.12,77557.07,0.0,-0.96147,3e-05,5.01035]
[1776915671455,49.12,77554.61,0.0,-0.96153,3e-05,5.00343]
[1776915671507,49.12,77554.61,0.0,-0.96153,3e-05,5.00343]
[1776915671513,49.12,77554.61,0.0,-0.96153,3e-05,5.00343]
[1776915671565,49.12,77554.61,0.0,-0.96153,3e-05,5.00343]
[1776915671556,49.12,77557.16,0.0,-0.96145,3e-05,5.0118]
[1776915671691,49.12,77557.16,0.0,-0.96145,3e-05,5.0118]
[1776915674972,49.14,77569.65,0.0,-0.96105,3e-05,5.05559]
[1776915675979,49.14,77585.19,0.0,-0.9606,3e-05,5.10402]
[1776915676986,49.14,77589.9,0.0,-0.96046,3e-05,5.11924]
[1776915677996,49.14,77585.47,0.0,-0.96058,3e-05,5.10592]
[1776915679003,49.14,77580.31,0.0,-0.96072,3e-05,5.09034]
[1776915681017,49.14,77581.91,0.0,-0.96067,3e-05,5.09565]
[1776915684688,49.14,77581.53,0.0,-0.96068,3e-05,5.09481]
[1776915684740,49.14,77581.53,0.0,-0.96068,3e-05,5.09481]
[1776915684752,49.14,77581.53,0.0,-0.96068,3e-05,5.09481]
[1776915684802,49.14,77581.53,0.0,-0.96068,3e-05,5.09481]
[1776915684938,49.14,77581.53,0.0,-0.96068,3e-05,5.09481]
[1776915685045,49.14,77581.43,0.0,-0.96068,3e-05,5.0945]
[1776915690080,49.15,77587.22,0.0,-0.96051,3e-05,5.11318]
[1776915693291,49.15,77588.88,0.0,-0.96049,3e-05,5.11514]
[1776915693345,49.15,77588.88,0.0,-0.96049,3e-05,5.11514]
[1776915693439,49.15,77588.88,0.0,-0.96049,3e-05,5.11514]
[1776915693518,49.15,77588.88,0.0,-0.96049,3e-05,5.11514]
[1776915693576,49.15,77588.88,0.0,-0.96049,3e-05,5.11514]
[1776915693620,49.15,77588.6,0.0,-0.96049,3e-05,5.11434]
[1776915693701,49.15,77588.6,0.0,-0.96049,3e-05,5.11434]
[1776915697131,49.15,77595.69,0.0,-0.96028,3e-05,5.13707]
[1776915698888,49.15,77598.46,0.0,-0.9602,3e-05,5.14576]
[1776915698933,49.15,77598.46,0.0,-0.9602,3e-05,5.14576]
[1776915699021,49.15,77598.46,0.0,-0.9602,3e-05,5.14576]
[1776915699068,49.15,77598.46,0.0,-0.9602,3e-05,5.14576]
[1776915699198,49.15,77598.46,0.0,-0.9602,3e-05,5.14576]
[1776915699300,49.15,77599.1,0.0,-0.96018,3e-05,5.14778]
[1776915700155,49.15,77604.7,0.0,-0.96002,3e-05,5.16533]
[1776915701162,49.15,77609.8,0.0,-0.95987,3e-05,5.18169]
[1776915702169,49.15,77615.39,0.0,-0.9597,3e-05,5.19961]
[1776915704394,49.15,77615.04,0.0,-0.95971,3e-05,5.19881]
[1776915704400,49.15,77615.04,0.0,-0.95971,3e-05,5.19881]
[1776915704436,49.15,77615.04,0.0,-0.95971,3e-05,5.19881]
[1776915704676,49.15,77615.24,0.0,-0.9597,3e-05,5.19974]
[1776915704689,49.15,77615.24,0.0,-0.9597,3e-05,5.19974]
[1776915704728,49.15,77615.24,0.0,-0.9597,3e-05,5.19974]
[1776915705190,49.15,77614.84,0.0,-0.95971,3e-05,5.19878]
[1776915706696,49.15,77614.95,0.0,-0.9597,3e-05,5.19943]
[1776915706938,49.15,77614.95,0.0,-0.9597,3e-05,5.19943]
[1776915707204,49.15,77616.11,0.0,-0.95966,3e-05,5.20339]
[1776915711454,49.16,77615.33,0.0,-0.95968,3e-05,5.20182]
[1776915711506,49.16,77615.33,0.0,-0.95968,3e-05,5.20182]
[1776915711693,49.16,77616.02,0.0,-0.95965,3e-05,5.2043]
[1776915712240,49.16,77631.68,0.0,-0.95919,3e-05,5.25409]
[1776915713248,49.16,77641.07,0.0,-0.95891,3e-05,5.28413]
[1776915714255,49.16,77642.08,0.0,-0.95887,3e-05,5.28751]
[1776915719289,49.16,77637.98,0.0,-0.95899,3e-05,5.27538]
[1776915720297,49.16,77643.77,0.0,-0.95881,3e-05,5.29405]
[1776915722310,49.16,77644.98,0.0,-0.95878,3e-05,5.29745]
[1776915724148,49.16,77644.93,0.0,-0.95878,3e-05,5.29751]
[1776915724198,49.16,77644.93,0.0,-0.95878,3e-05,5.29751]
[1776915724226,49.16,77644.93,0.0,-0.95878,3e-05,5.29751]
[1776915724435,49.16,77644.93,0.0,-0.95878,3e-05,5.29751]
[1776915725332,49.16,77639.3,0.0,-0.95894,3e-05,5.28002]
[1776915726149,49.16,77639.3,0.0,-0.95894,3e-05,5.28002]
[1776915726189,49.16,77639.3,0.0,-0.95894,3e-05,5.28002]
[1776915726202,49.16,77639.3,0.0,-0.95894,3e-05,5.28002]
[1776915726463,49.16,77639.3,0.0,-0.95894,3e-05,5.28002]
[1776915726538,49.17,77640.75,0.0,-0.9589,3e-05,5.28488]
[1776915726688,49.17,77640.75,0.0,-0.9589,3e-05,5.28488]
[1776915728353,49.16,77633.16,0.0,-0.95913,3e-05,5.26037]
[1776915728976,49.16,77633.16,0.0,-0.95913,3e-05,5.26037]
[1776915729017,49.16,77633.16,0.0,-0.95913,3e-05,5.26037]
[1776915729192,49.16,77633.16,0.0,-0.95913,3e-05,5.26037]
[1776915731374,49.17,77640.67,0.0,-0.9589,3e-05,5.28507]
[1776915732498,49.17,77640.67,0.0,-0.9589,3e-05,5.28507]
[1776915732551,49.17,77640.67,0.0,-0.9589,3e-05,5.28507]
[1776915732642,49.17,77645.06,0.0,-0.95876,3e-05,5.29929]
[1776915732699,49.17,77645.06,0.0,-0.95876,3e-05,5.29929]
[1776915732751,49.17,77645.06,0.0,-0.95876,3e-05,5.29929]
[1776915732797,49.17,77645.06,0.0,-0.95876,3e-05,5.29929]
[1776915732937,49.17,77645.06,0.0,-0.95876,3e-05,5.29929]
[1776915733388,49.17,77646.11,0.0,-0.95873,3e-05,5.30285]
[1776915736561,49.17,77644.25,0.0,-0.95878,3e-05,5.29734]
[1776915736604,49.17,77644.25,0.0,-0.95878,3e-05,5.29734]
[1776915736694,49.17,77645.49,0.0,-0.95874,3e-05,5.30151]
[1776915736787,49.17,77645.49,0.0,-0.95874,3e-05,5.30151]
[1776915736839,49.17,77645.49,0.0,-0.95874,3e-05,5.30151]
[1776915736944,49.17,77645.49,0.0,-0.95874,3e-05,5.30151]
[1776915737416,49.17,77645.82,0.0,-0.95873,3e-05,5.30277]
[1776915739430,49.17,77630.96,0.0,-0.95917,3e-05,5.25593]
[1776915740627,49.17,77630.96,0.0,-0.95917,3e-05,5.25593]
[1776915740437,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915740679,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915740691,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915740839,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915740891,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915740942,49.17,77628.2,0.0,-0.95925,3e-05,5.24746]
[1776915741444,49.17,77628.5,0.0,-0.95924,3e-05,5.24826]
[1776915745145,49.17,77629.25,0.0,-0.95922,3e-05,5.25018]
[1776915745191,49.17,77629.25,0.0,-0.95922,3e-05,5.25018]
[1776915745221,49.17,77629.25,0.0,-0.95922,3e-05,5.25018]
[1776915745472,49.17,77631.15,0.0,-0.95917,3e-05,5.25604]
[1776915746479,49.17,77627.76,0.0,-0.95927,3e-05,5.24513]
[1776915747490,49.17,77622.96,0.0,-0.95942,3e-05,5.2298]
[1776915749057,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749110,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749197,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749321,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749374,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749435,49.17,77620.88,0.0,-0.95948,3e-05,5.22311]
[1776915749504,49.17,77621.01,0.0,-0.95947,3e-05,5.2234]
[1776915749800,49.17,77621.01,0.0,-0.95947,3e-05,5.2234]
[1776915749937,49.17,77621.01,0.0,-0.95947,3e-05,5.2234]
[1776915750511,49.17,77619.35,0.0,-0.95952,3e-05,5.21805]
[1776915752525,49.17,77612.0,0.0,-0.95977,3e-05,5.19129]
[1776915753532,49.17,77618.39,0.0,-0.95958,3e-05,5.21135]
[1776915754419,49.17,77618.39,0.0,-0.95958,3e-05,5.21135]
[1776915754446,49.17,77618.39,0.0,-0.95958,3e-05,5.21135]
[1776915754472,49.17,77618.39,0.0,-0.95958,3e-05,5.21135]
[1776915754773,49.17,77619.87,0.0,-0.95954,3e-05,5.21592]
[1776915754917,49.17,77619.87,0.0,-0.95954,3e-05,5.21592]
[1776915754937,49.17,77619.87,0.0,-0.95954,3e-05,5.21592]
[1776915755546,49.17,77620.38,0.0,-0.95952,3e-05,5.21743]
[1776915756553,49.17,77624.05,0.0,-0.95942,3e-05,5.22891]
[1776915761588,49.17,77622.14,0.0,-0.95947,3e-05,5.22272]
[1776915761770,49.17,77622.14,0.0,-0.95947,3e-05,5.22272]
[1776915761822,49.17,77622.14,0.0,-0.95947,3e-05,5.22272]
[1776915761945,49.17,77622.14,0.0,-0.95947,3e-05,5.22272]
[1776915763103,49.17,77622.32,0.0,-0.95947,3e-05,5.22361]
[1776915763149,49.17,77622.32,0.0,-0.95947,3e-05,5.22361]
[1776915763193,49.17,77622.32,0.0,-0.95947,3e-05,5.22361]
[1776915763602,49.17,77619.56,0.0,-0.95954,3e-05,5.21523]
[1776915769625,49.17,77619.83,0.0,-0.95952,3e-05,5.21744]
[1776915769678,49.17,77619.83,0.0,-0.95952,3e-05,5.21744]
[1776915769698,49.17,77620.49,0.0,-0.9595,3e-05,5.22019]
[1776915769925,49.17,77620.49,0.0,-0.9595,3e-05,5.22019]
[1776915769937,49.17,77620.49,0.0,-0.9595,3e-05,5.22019]
[1776915770033,49.17,77620.49,0.0,-0.9595,3e-05,5.22019]
[1776915770652,49.18,77619.87,0.0,-0.95951,3e-05,5.21856]
[1776915772554,49.18,77620.35,0.0,-0.9595,3e-05,5.2204]
[1776915772691,49.18,77620.35,0.0,-0.9595,3e-05,5.2204]
[1776915772665,49.18,77620.08,0.0,-0.9595,3e-05,5.21988]
[1776915774680,49.18,77616.0,0.0,-0.95961,3e-05,5.20767]
[1776915775464,49.18,77616.0,0.0,-0.95961,3e-05,5.20767]
[1776915775516,49.18,77616.0,0.0,-0.95961,3e-05,5.20767]
[1776915775689,49.18,77616.0,0.0,-0.95961,3e-05,5.20767]
[1776915776170,49.18,77614.89,0.0,-0.95964,3e-05,5.20452]
[1776915776194,49.18,77614.89,0.0,-0.95964,3e-05,5.20452]
[1776915776222,49.18,77614.89,0.0,-0.95964,3e-05,5.20452]
[1776915776637,49.18,77614.89,0.0,-0.95964,3e-05,5.20452]
[1776915776692,49.18,77614.89,0.0,-0.95964,3e-05,5.20452]
[1776915776694,49.18,77613.96,0.0,-0.95967,3e-05,5.20194]
[1776915778708,49.18,77617.48,0.0,-0.95956,3e-05,5.21373]
[1776915781090,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781142,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781207,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781400,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781435,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781453,49.18,77617.99,0.0,-0.95954,3e-05,5.21568]
[1776915781551,49.19,77617.19,0.0,-0.95956,3e-05,5.21382]
[1776915781862,49.19,77617.19,0.0,-0.95956,3e-05,5.21382]
[1776915781940,49.19,77617.19,0.0,-0.95956,3e-05,5.21382]
[1776915781964,49.19,77614.14,0.0,-0.95965,3e-05,5.20421]
[1776915783742,49.19,77610.6,0.0,-0.95974,3e-05,5.19377]
[1776915786910,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915786940,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915786964,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787092,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787194,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787307,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787424,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787439,49.19,77612.78,0.0,-0.95967,3e-05,5.20135]
[1776915787463,49.19,77618.46,0.0,-0.9595,3e-05,5.21948]
[1776915787979,49.19,77618.46,0.0,-0.9595,3e-05,5.21948]
[1776915788188,49.19,77618.46,0.0,-0.9595,3e-05,5.21948]
[1776915788189,49.19,77622.7,0.0,-0.95937,3e-05,5.23316]
[1776915790041,49.19,77624.98,0.0,-0.95931,3e-05,5.24037]
[1776915790108,49.19,77624.98,0.0,-0.95931,3e-05,5.24037]
[1776915790189,49.19,77624.98,0.0,-0.95931,3e-05,5.24037]
[1776915793157,49.19,77623.18,0.0,-0.95935,3e-05,5.23556]
[1776915793189,49.19,77623.18,0.0,-0.95935,3e-05,5.23556]
[1776915793237,49.19,77623.18,0.0,-0.95935,3e-05,5.23556]
[1776915793400,49.19,77623.18,0.0,-0.95935,3e-05,5.23556]
[1776915793437,49.19,77623.18,0.0,-0.95935,3e-05,5.23556]
[1776915793500,49.2,77622.64,0.0,-0.95936,3e-05,5.23444]
[1776915795128,49.2,77623.26,0.0,-0.95934,3e-05,5.2364]
[1776915795179,49.2,77623.26,0.0,-0.95934,3e-05,5.2364]
[1776915795187,49.2,77623.26,0.0,-0.95934,3e-05,5.2364]
[1776915798965,49.2,77623.0,0.0,-0.95934,3e-05,5.23676]
[1776915799052,49.2,77623.0,0.0,-0.95934,3e-05,5.23676]
[1776915799208,49.2,77623.0,0.0,-0.95934,3e-05,5.23676]
[1776915799239,49.2,77623.19,0.0,-0.95933,3e-05,5.23795]
[1776915800861,49.2,77626.12,0.0,-0.95924,3e-05,5.2475]
[1776915801863,49.2,77626.12,0.0,-0.95924,3e-05,5.2475]
[1776915801915,49.2,77626.12,0.0,-0.95924,3e-05,5.2475]
[1776915801936,49.2,77626.12,0.0,-0.95924,3e-05,5.2475]
[1776915805576,49.21,77625.68,0.0,-0.95924,3e-05,5.24694]
[1776915805622,49.21,77625.68,0.0,-0.95924,3e-05,5.24694]
[1776915805693,49.21,77625.68,0.0,-0.95924,3e-05,5.24694]
[1776915805671,49.21,77623.44,0.0,-0.95931,3e-05,5.24041]
[1776915807980,49.21,77624.07,0.0,-0.95928,3e-05,5.24269]
[1776915808032,49.21,77624.07,0.0,-0.95928,3e-05,5.24269]
[1776915808195,49.21,77624.07,0.0,-0.95928,3e-05,5.24269]
[1776915809676,49.21,77623.56,0.0,-0.95929,3e-05,5.24165]
[1776915809691,49.21,77623.56,0.0,-0.95929,3e-05,5.24165]
[1776915809736,49.21,77623.56,0.0,-0.95929,3e-05,5.24165]
[1776915809721,49.21,77624.24,0.0,-0.95927,3e-05,5.24408]
[1776915809840,49.21,77624.24,0.0,-0.95927,3e-05,5.24408]
[1776915809937,49.21,77624.24,0.0,-0.95927,3e-05,5.24408]
[1776915809942,49.21,77615.82,0.0,-0.95952,3e-05,5.21749]
[1776915810932,49.21,77615.31,0.0,-0.95953,3e-05,5.2162]
[1776915813840,49.21,77616.09,0.0,-0.95953,3e-05,5.21589]
[1776915813892,49.21,77616.09,0.0,-0.95953,3e-05,5.21589]
[1776915813939,49.21,77616.09,0.0,-0.95953,3e-05,5.21589]
[1776915815326,49.21,77616.27,0.0,-0.95952,3e-05,5.21678]
[1776915815378,49.21,77616.27,0.0,-0.95952,3e-05,5.21678]
[1776915815436,49.21,77616.27,0.0,-0.95952,3e-05,5.21678]
[1776915815471,49.22,77615.56,0.0,-0.95953,3e-05,5.21519]
[1776915816975,49.22,77607.83,0.0,-0.95976,3e-05,5.19118]
[1776915817984,49.22,77596.38,0.0,-0.96009,3e-05,5.15561]
[1776915818989,49.22,77589.44,0.0,-0.96029,3e-05,5.13386]
[1776915819995,49.22,77584.46,0.0,-0.96044,3e-05,5.11833]
[1776915821003,49.22,77576.59,0.0,-0.96066,3e-05,5.09389]
[1776915823017,49.22,77568.34,0.0,-0.9609,3e-05,5.06847]
[1776915825738,49.22,77566.4,0.0,-0.96096,3e-05,5.06257]
[1776915825742,49.22,77566.4,0.0,-0.96096,3e-05,5.06257]
[1776915825936,49.22,77567.37,0.0,-0.96093,3e-05,5.06569]
[1776915826232,49.22,77567.37,0.0,-0.96093,3e-05,5.06569]
[1776915826284,49.22,77567.37,0.0,-0.96093,3e-05,5.06569]
[1776915826440,49.22,77567.37,0.0,-0.96093,3e-05,5.06569]
[1776915826541,49.22,77567.37,0.0,-0.96092,3e-05,5.06596]
[1776915830814,49.22,77567.3,0.0,-0.96092,3e-05,5.06614]
[1776915831073,49.22,77571.24,0.0,-0.96081,3e-05,5.07846]
[1776915832930,49.22,77573.46,0.0,-0.96074,3e-05,5.08547]
[1776915832941,49.22,77573.46,0.0,-0.96074,3e-05,5.08547]
[1776915833086,49.22,77574.06,0.0,-0.96072,3e-05,5.08744]
[1776915833943,49.22,77574.06,0.0,-0.96072,3e-05,5.08744]
[1776915834096,49.22,77570.79,0.0,-0.96082,3e-05,5.0774]
[1776915835936,49.22,77568.36,0.0,-0.96089,3e-05,5.06997]
[1776915836108,49.22,77567.82,0.0,-0.9609,3e-05,5.06841]
[1776915839851,49.22,77565.54,0.0,-0.96096,3e-05,5.06174]
[1776915839869,49.22,77565.54,0.0,-0.96096,3e-05,5.06174]
[1776915839936,49.22,77565.54,0.0,-0.96096,3e-05,5.06174]
[1776915840136,49.22,77567.02,0.0,-0.96092,3e-05,5.06645]
[1776915841143,49.23,77571.45,0.0,-0.96079,3e-05,5.08041]
[1776915846036,49.23,77571.12,0.0,-0.96079,3e-05,5.07979]
[1776915846089,49.23,77571.12,0.0,-0.96079,3e-05,5.07979]
[1776915846195,49.23,77571.12,0.0,-0.96079,3e-05,5.07979]
[1776915846295,49.23,77572.34,0.0,-0.96076,3e-05,5.08367]
[1776915847483,49.23,77572.34,0.0,-0.96076,3e-05,5.08367]
[1776915847537,49.23,77574.97,0.0,-0.96068,3e-05,5.09192]
[1776915848192,49.23,77583.6,0.0,-0.96043,3e-05,5.11881]
[1776915849654,49.23,77583.6,0.0,-0.96043,3e-05,5.11881]
[1776915849699,49.23,77583.6,0.0,-0.96043,3e-05,5.11881]
[1776915849701,49.23,77583.6,0.0,-0.96043,3e-05,5.11881]
[1776915849707,49.23,77589.73,0.0,-0.96025,3e-05,5.13832]
[1776915852219,49.23,77590.1,0.0,-0.96023,3e-05,5.14059]
[1776915853312,49.23,77590.1,0.0,-0.96023,3e-05,5.14059]
[1776915861283,49.24,77596.95,0.0,-0.96,3e-05,5.16525]
[1776915863297,49.24,77602.32,0.0,-0.95984,3e-05,5.18272]
[1776915864304,49.24,77605.53,0.0,-0.95974,3e-05,5.19279]
[1776915865313,49.25,77608.85,0.0,-0.95964,3e-05,5.20386]
[1776915870348,49.25,77610.15,0.0,-0.95959,3e-05,5.20923]
[1776915872362,49.25,77613.12,0.0,-0.95952,3e-05,5.21574]
[1776915874376,49.25,77615.91,0.0,-0.95943,3e-05,5.22514]
[1776915878404,49.26,77626.77,0.0,-0.9591,3e-05,5.26065]
[1776915879418,49.26,77632.27,0.0,-0.95893,3e-05,5.27833]
[1776915880423,49.26,77643.79,0.0,-0.95859,3e-05,5.3152]
[1776915881431,49.26,77647.47,0.0,-0.95847,3e-05,5.32709]
[1776915885458,49.26,77650.19,0.0,-0.95839,3e-05,5.3363]
[1776915886465,49.26,77653.05,0.0,-0.9583,3e-05,5.34556]
[1776915888492,49.26,77652.59,0.0,-0.95831,3e-05,5.34419]
[1776915888545,49.26,77652.59,0.0,-0.95831,3e-05,5.34419]
[1776915888689,49.26,77652.59,0.0,-0.95831,3e-05,5.34419]
[1776915888704,49.26,77652.33,0.0,-0.95832,3e-05,5.34346]
[1776915890285,49.26,77652.49,0.0,-0.95831,3e-05,5.34408]
[1776915896535,49.26,77652.58,0.0,-0.9583,3e-05,5.34513]
[1776915901570,49.27,77671.07,0.0,-0.95774,3e-05,5.40505]
[1776915902577,49.27,77670.16,0.0,-0.95777,3e-05,5.40213]
[1776915905598,49.27,77680.68,0.0,-0.95744,3e-05,5.43616]
[1776915906605,49.27,77683.73,0.0,-0.95734,3e-05,5.44653]
[1776915909626,49.27,77686.51,0.0,-0.95725,3e-05,5.45695]
[1776915910633,49.27,77680.27,0.0,-0.95744,3e-05,5.43667]
[1776915915668,49.27,77680.03,0.0,-0.95745,3e-05,5.43572]
[1776915917682,49.27,77684.7,0.0,-0.9573,3e-05,5.45078]
[1776915918689,49.27,77687.35,0.0,-0.95722,3e-05,5.45933]
[1776915923723,49.27,77686.73,0.0,-0.95725,3e-05,5.45702]
[1776915925738,49.27,77690.41,0.0,-0.95713,3e-05,5.46885]
[1776915929766,49.27,77686.2,0.0,-0.95727,3e-05,5.45488]
[1776915930773,49.27,77680.82,0.0,-0.95743,3e-05,5.4374]
[1776915931779,49.27,77673.35,0.0,-0.95769,3e-05,5.40974]
[1776915932788,49.27,77666.42,0.0,-0.9579,3e-05,5.38744]
[1776915933794,49.27,77664.16,0.0,-0.95796,3e-05,5.38023]
[1776915934803,49.27,77660.08,0.0,-0.95809,3e-05,5.36719]
[1776915935811,49.27,77656.25,0.0,-0.9582,3e-05,5.35494]
[1776915937825,49.27,77658.96,0.0,-0.95812,3e-05,5.36371]
[1776915941853,49.27,77661.66,0.0,-0.95804,3e-05,5.37252]
[1776915946888,49.27,77662.28,0.0,-0.95802,3e-05,5.37457]
[1776915948902,49.27,77659.27,0.0,-0.95811,3e-05,5.36494]
[1776915951923,49.27,77655.19,0.0,-0.95823,3e-05,5.35194]
[1776915953937,49.27,77650.39,0.0,-0.95838,3e-05,5.33666]
[1776915954944,49.27,77653.21,0.0,-0.95829,3e-05,5.34576]
[1776915955951,49.27,77657.35,0.0,-0.95816,3e-05,5.35907]
[1776915956958,49.27,77661.78,0.0,-0.95803,3e-05,5.37295]
[1776915957965,49.27,77670.45,0.0,-0.95777,3e-05,5.40085]
[1776915958972,49.27,77676.44,0.0,-0.95759,3e-05,5.42015]
[1776915959979,49.27,77679.07,0.0,-0.95751,3e-05,5.42858]
[1776915964016,49.27,77686.55,0.0,-0.95728,3e-05,5.45261]
[1776915965014,49.27,77693.08,0.0,-0.95708,3e-05,5.47376]
[1776915967209,49.27,77692.59,0.0,-0.95709,3e-05,5.47208]
[1776915967261,49.27,77692.59,0.0,-0.95709,3e-05,5.47208]
[1776915967444,49.27,77692.59,0.0,-0.95709,3e-05,5.47208]
[1776915967527,49.27,77691.39,0.0,-0.95713,3e-05,5.46802]
[1776915968035,49.27,77688.24,0.0,-0.95723,3e-05,5.45779]
[1776915970049,49.27,77690.54,0.0,-0.95716,3e-05,5.46515]
[1776915971056,49.27,77694.35,0.0,-0.95704,3e-05,5.47746]
[1776915973070,49.27,77703.61,0.0,-0.95676,3e-05,5.50744]
[1776915974077,49.27,77709.06,0.0,-0.95659,3e-05,5.5251]
[1776915975084,49.27,77713.23,0.0,-0.95646,3e-05,5.53858]
[1776915977098,49.26,77715.81,0.0,-0.95639,3e-05,5.54664]
[1776915982134,49.27,77714.34,0.0,-0.95642,3e-05,5.54292]
[1776915987169,49.27,77713.36,0.0,-0.95644,3e-05,5.5414]
[1776915990199,49.27,77712.4,0.0,-0.95646,3e-05,5.53841]
[1776915990489,49.27,77712.4,0.0,-0.95646,3e-05,5.53841]
[1776915990561,49.27,77701.43,0.0,-0.95681,3e-05,5.50219]
[1776915992204,49.27,77699.88,0.0,-0.95688,3e-05,5.49351]
[1776915993585,49.27,77699.88,0.0,-0.95688,3e-05,5.49351]
[1776915993637,49.27,77699.88,0.0,-0.95688,3e-05,5.49351]
[1776915998246,49.27,77704.97,0.0,-0.95673,3e-05,5.50947]
[1776916000260,49.27,77709.42,0.0,-0.9566,3e-05,5.52376]
[1776916001267,49.27,77711.94,0.0,-0.95652,3e-05,5.53187]
[1776916003281,49.27,77720.22,0.0,-0.95626,3e-05,5.5587]
[1776916004288,49.27,77724.44,0.0,-0.95613,3e-05,5.57239]
[1776916006722,49.27,77724.25,0.0,-0.95614,3e-05,5.57155]
[1776916006774,49.27,77724.25,0.0,-0.95614,3e-05,5.57155]
[1776916012344,49.26,77724.06,0.0,-0.95616,3e-05,5.56908]
[1776916013378,49.26,77724.06,0.0,-0.95616,3e-05,5.56908]
[1776916013557,49.26,77724.06,0.0,-0.95616,3e-05,5.56908]
[1776916014358,49.26,77719.03,0.0,-0.95633,3e-05,5.55211]
[1776916016714,49.26,77718.29,0.0,-0.95635,3e-05,5.54949]
[1776916016793,49.26,77718.29,0.0,-0.95635,3e-05,5.54949]
[1776916022414,49.26,77708.99,0.0,-0.95665,3e-05,5.51771]
[1776916023421,49.25,77705.51,0.0,-0.95676,3e-05,5.5062]
[1776916025442,49.25,77705.58,0.0,-0.95676,3e-05,5.50631]
[1776916025491,49.25,77705.58,0.0,-0.95676,3e-05,5.50631]
[1776916025550,49.25,77700.62,0.0,-0.95692,3e-05,5.49001]
[1776916031477,49.25,77699.03,0.0,-0.95697,3e-05,5.48429]
[1776916032168,49.25,77699.03,0.0,-0.95697,3e-05,5.48429]
[1776916032224,49.25,77699.03,0.0,-0.95697,3e-05,5.48429]
[1776916032484,49.25,77696.27,0.0,-0.95706,3e-05,5.47523]
[1776916033063,49.25,77696.27,0.0,-0.95706,3e-05,5.47523]
[1776916033234,49.25,77696.27,0.0,-0.95706,3e-05,5.47523]
[1776916033595,49.25,77696.27,0.0,-0.95706,3e-05,5.47523]
[1776916033696,49.25,77695.6,0.0,-0.95708,3e-05,5.47298]
[1776916037939,49.25,77697.23,0.0,-0.95703,3e-05,5.47809]
[1776916037989,49.25,77698.73,0.0,-0.95699,3e-05,5.4829]
[1776916038751,49.25,77698.73,0.0,-0.95699,3e-05,5.4829]
[1776916040540,49.25,77703.69,0.0,-0.95683,3e-05,5.49878]
[1776916043720,49.25,77701.47,0.0,-0.95691,3e-05,5.49132]
[1776916043767,49.25,77701.47,0.0,-0.95691,3e-05,5.49132]
[1776916047589,49.25,77696.98,0.0,-0.95705,3e-05,5.47622]
[1776916049103,49.25,77696.99,0.0,-0.95705,3e-05,5.47618]
[1776916049150,49.25,77696.99,0.0,-0.95705,3e-05,5.47618]
[1776916049464,49.25,77696.99,0.0,-0.95705,3e-05,5.47618]
[1776916049516,49.25,77696.99,0.0,-0.95705,3e-05,5.47618]
[1776916049602,49.25,77696.74,0.0,-0.95706,3e-05,5.47529]
[1776916053263,49.25,77697.6,0.0,-0.95706,3e-05,5.47436]
[1776916053328,49.25,77697.6,0.0,-0.95706,3e-05,5.47436]
[1776916053631,49.25,77701.69,0.0,-0.95693,3e-05,5.4876]
[1776916055645,49.25,77707.43,0.0,-0.95676,3e-05,5.50612]
[1776916056533,49.25,77707.43,0.0,-0.95676,3e-05,5.50612]
[1776916056575,49.25,77707.43,0.0,-0.95676,3e-05,5.50612]
[1776916058040,49.25,77713.04,0.0,-0.95659,3e-05,5.52419]
[1776916058091,49.25,77713.04,0.0,-0.95659,3e-05,5.52419]
[1776916058666,49.25,77712.77,0.0,-0.9566,3e-05,5.52315]
[1776916063450,49.24,77710.36,0.0,-0.95668,3e-05,5.51465]
[1776916063501,49.24,77710.36,0.0,-0.95668,3e-05,5.51465]
[1776916068736,49.24,77712.33,0.0,-0.95662,3e-05,5.52025]
[1776916070567,49.24,77712.95,0.0,-0.95661,3e-05,5.52213]
[1776916070616,49.24,77712.95,0.0,-0.95661,3e-05,5.52213]
[1776916072215,49.24,77717.15,0.0,-0.95648,3e-05,5.53558]
[1776916072406,49.24,77717.15,0.0,-0.95648,3e-05,5.53558]
[1776916072764,49.24,77717.64,0.0,-0.95646,3e-05,5.53701]
[1776916074778,49.24,77713.25,0.0,-0.9566,3e-05,5.52229]
[1776916075499,49.24,77713.25,0.0,-0.9566,3e-05,5.52229]
[1776916075506,49.24,77713.25,0.0,-0.9566,3e-05,5.52229]
[1776916078772,49.24,77710.13,0.0,-0.95671,3e-05,5.51166]
[1776916078827,49.24,77710.13,0.0,-0.95671,3e-05,5.51166]
[1776916078873,49.24,77703.93,0.0,-0.9569,3e-05,5.49129]
[1776916079813,49.24,77690.95,0.0,-0.9573,3e-05,5.44897]
[1776916080820,49.24,77680.3,0.0,-0.95763,3e-05,5.4144]
[1776916081828,49.24,77681.24,0.0,-0.9576,3e-05,5.4174]
[1776916082834,49.24,77672.12,0.0,-0.95788,3e-05,5.38793]
[1776916083841,49.24,77669.2,0.0,-0.95797,3e-05,5.37854]
[1776916088483,49.24,77667.6,0.0,-0.95802,3e-05,5.37349]
[1776916088533,49.24,77667.6,0.0,-0.95802,3e-05,5.37349]
[1776916091896,49.23,77663.69,0.0,-0.95814,3e-05,5.36029]
[1776916096284,49.23,77664.41,0.0,-0.95812,3e-05,5.36278]
[1776916096336,49.23,77664.41,0.0,-0.95812,3e-05,5.36278]
[1776916098095,49.23,77663.39,0.0,-0.95815,3e-05,5.35959]
[1776916098101,49.23,77663.39,0.0,-0.95815,3e-05,5.35959]
[1776916098946,49.23,77663.9,0.0,-0.95813,3e-05,5.36127]
[1776916099702,49.23,77663.9,0.0,-0.95813,3e-05,5.36127]
[1776916099931,49.23,77663.9,0.0,-0.95813,3e-05,5.36127]
[1776916104603,49.24,77665.89,0.0,-0.95807,3e-05,5.36786]
[1776916104656,49.24,77665.89,0.0,-0.95807,3e-05,5.36786]
[1776916105474,49.24,77665.8,0.0,-0.95807,3e-05,5.3676]
[1776916105526,49.24,77665.8,0.0,-0.95807,3e-05,5.3676]
[1776916105995,49.24,77664.07,0.0,-0.95812,3e-05,5.36207]
[1776916107002,49.24,77657.54,0.0,-0.95832,3e-05,5.34117]
[1776916109015,49.24,77663.02,0.0,-0.95815,3e-05,5.35886]
[1776916109256,49.24,77663.02,0.0,-0.95815,3e-05,5.35886]
[1776916109308,49.24,77663.02,0.0,-0.95815,3e-05,5.35886]
[1776916113044,49.24,77668.48,0.0,-0.95801,3e-05,5.37311]
[1776916113445,49.24,77668.48,0.0,-0.95801,3e-05,5.37311]
[1776916113495,49.24,77668.48,0.0,-0.95801,3e-05,5.37311]
[1776916114050,49.24,77675.64,0.0,-0.95779,3e-05,5.39618]
[1776916116075,49.24,77676.93,0.0,-0.95775,3e-05,5.40032]
[1776916116143,49.24,77676.93,0.0,-0.95775,3e-05,5.40032]
[1776916117072,49.24,77682.33,0.0,-0.95759,3e-05,5.4177]
[1776916119539,49.24,77679.89,0.0,-0.95766,3e-05,5.40977]
[1776916119591,49.24,77679.89,0.0,-0.95766,3e-05,5.40977]
[1776916119641,49.24,77679.48,0.0,-0.95768,3e-05,5.40837]
[1776916121460,49.24,77679.12,0.0,-0.95769,3e-05,5.40721]
[1776916121469,49.24,77679.12,0.0,-0.95769,3e-05,5.40721]
[1776916123114,49.24,77673.72,0.0,-0.95785,3e-05,5.38971]
[1776916124231,49.24,77673.72,0.0,-0.95785,3e-05,5.38971]
[1776916124284,49.24,77673.72,0.0,-0.95785,3e-05,5.38971]
[1776916124810,49.24,77673.72,0.0,-0.95785,3e-05,5.38971]
[1776916124864,49.24,77673.72,0.0,-0.95785,3e-05,5.38971]
[1776916124966,49.24,77671.93,0.0,-0.95791,3e-05,5.38394]
[1776916128638,49.24,77671.34,0.0,-0.95793,3e-05,5.38204]
[1776916128690,49.24,77671.34,0.0,-0.95793,3e-05,5.38204]
[1776916128809,49.24,77671.34,0.0,-0.95793,3e-05,5.38204]
[1776916128861,49.24,77671.34,0.0,-0.95793,3e-05,5.38204]
[1776916128963,49.24,77669.22,0.0,-0.95799,3e-05,5.37525]
[1776916131446,49.24,77648.48,0.0,-0.95862,3e-05,5.30884]
[1776916132194,49.24,77593.89,0.0,-0.96023,3e-05,5.13667]
[1776916133201,49.24,77592.83,0.0,-0.96026,3e-05,5.13376]
[1776916136222,49.24,77596.33,0.0,-0.96015,3e-05,5.14476]
[1776916141257,49.24,77597.85,0.0,-0.96011,3e-05,5.14958]
[1776916142263,49.24,77605.49,0.0,-0.95989,3e-05,5.1735]
[1776916143271,49.24,77609.3,0.0,-0.95977,3e-05,5.18542]
[1776916144278,49.24,77613.95,0.0,-0.95964,3e-05,5.19998]
[1776916146292,49.24,77617.03,0.0,-0.95955,3e-05,5.20988]
[1776916149313,49.24,77621.4,0.0,-0.95942,3e-05,5.22335]
[1776916153428,49.24,77622.98,0.0,-0.95938,3e-05,5.228]
[1776916153480,49.24,77622.98,0.0,-0.95938,3e-05,5.228]
[1776916155005,49.24,77622.15,0.0,-0.9594,3e-05,5.22514]
[1776916155057,49.24,77622.15,0.0,-0.9594,3e-05,5.22514]
[1776916155106,49.24,77622.66,0.0,-0.95939,3e-05,5.22663]
[1776916160390,49.23,77584.74,0.0,-0.9605,3e-05,5.10724]
[1776916161397,49.23,77573.67,0.0,-0.96082,3e-05,5.07278]
[1776916162404,49.23,77575.1,0.0,-0.96078,3e-05,5.07728]
[1776916163410,49.23,77574.86,0.0,-0.96079,3e-05,5.07667]
[1776916164418,49.23,77581.09,0.0,-0.96061,3e-05,5.09611]
[1776916167438,49.23,77577.13,0.0,-0.96072,3e-05,5.08415]
[1776916170460,49.24,77576.97,0.0,-0.96072,3e-05,5.08402]
[1776916172082,49.24,77576.97,0.0,-0.96072,3e-05,5.08402]
[1776916172155,49.24,77578.86,0.0,-0.96069,3e-05,5.08664]
[1776916174488,49.24,77584.24,0.0,-0.96053,3e-05,5.10371]
[1776916175591,49.24,77584.24,0.0,-0.96053,3e-05,5.10371]
[1776916175643,49.24,77584.24,0.0,-0.96053,3e-05,5.10371]
[1776916175692,49.24,77590.77,0.0,-0.96034,3e-05,5.12424]
[1776916176689,49.24,77590.77,0.0,-0.96034,3e-05,5.12424]
[1776916176741,49.24,77590.77,0.0,-0.96034,3e-05,5.12424]
[1776916176790,49.24,77590.37,0.0,-0.96035,3e-05,5.12307]
[1776916182545,49.24,77592.37,0.0,-0.96029,3e-05,5.12971]
[1776916183277,49.24,77592.37,0.0,-0.96029,3e-05,5.12971]
[1776916183328,49.24,77592.37,0.0,-0.96029,3e-05,5.12971]
[1776916184416,49.24,77592.76,0.0,-0.96028,3e-05,5.13098]
[1776916184436,49.24,77592.76,0.0,-0.96028,3e-05,5.13098]
[1776916184560,49.24,77592.54,0.0,-0.96028,3e-05,5.13034]
[1776916185661,49.24,77592.54,0.0,-0.96028,3e-05,5.13034]
[1776916187581,49.24,77602.32,0.0,-0.96,3e-05,5.16103]
[1776916188402,49.24,77602.32,0.0,-0.96,3e-05,5.16103]
[1776916188440,49.24,77602.32,0.0,-0.96,3e-05,5.16103]
[1776916189120,49.24,77602.32,0.0,-0.96,3e-05,5.16103]
[1776916188985,49.24,77595.36,0.0,-0.9602,3e-05,5.13927]
[1776916189856,49.24,77595.36,0.0,-0.9602,3e-05,5.13927]
[1776916189906,49.24,77600.09,0.0,-0.96006,3e-05,5.15445]
[1776916190628,49.24,77600.09,0.0,-0.96006,3e-05,5.15445]
[1776916190675,49.24,77600.09,0.0,-0.96006,3e-05,5.15445]
[1776916190687,49.24,77600.09,0.0,-0.96006,3e-05,5.15445]
[1776916190776,49.24,77602.17,0.0,-0.96,3e-05,5.16096]
[1776916193623,49.24,77608.49,0.0,-0.95981,3e-05,5.18074]
[1776916194613,49.24,77608.49,0.0,-0.95981,3e-05,5.18074]
[1776916194668,49.24,77608.49,0.0,-0.95981,3e-05,5.18074]
[1776916194687,49.24,77608.49,0.0,-0.95981,3e-05,5.18074]
[1776916194712,49.24,77612.69,0.0,-0.95969,3e-05,5.19389]
[1776916196648,49.24,77616.44,0.0,-0.95958,3e-05,5.20593]
[1776916200676,49.24,77621.37,0.0,-0.95943,3e-05,5.22114]
[1776916202690,49.24,77617.77,0.0,-0.95953,3e-05,5.21032]
[1776916203991,49.24,77617.77,0.0,-0.95953,3e-05,5.21032]
[1776916204014,49.24,77617.77,0.0,-0.95953,3e-05,5.21032]
[1776916204047,49.24,77619.05,0.0,-0.95949,3e-05,5.21464]
[1776916204191,49.24,77619.05,0.0,-0.95949,3e-05,5.21464]
[1776916209125,49.24,77618.34,0.0,-0.95951,3e-05,5.21277]
[1776916209148,49.25,77622.6,0.0,-0.95938,3e-05,5.22648]
[1776916209187,49.25,77622.6,0.0,-0.95938,3e-05,5.22648]
[1776916209196,49.25,77622.6,0.0,-0.95938,3e-05,5.22648]
[1776916209613,49.25,77622.6,0.0,-0.95938,3e-05,5.22648]
[1776916209701,49.25,77622.6,0.0,-0.95938,3e-05,5.22648]
[1776916209739,49.25,77623.94,0.0,-0.95934,3e-05,5.23097]
[1776916214161,49.25,77623.4,0.0,-0.95935,3e-05,5.23001]
[1776916214193,49.25,77623.5,0.0,-0.95934,3e-05,5.23058]
[1776916214208,49.25,77623.5,0.0,-0.95934,3e-05,5.23058]
[1776916214773,49.25,77624.04,0.0,-0.95933,3e-05,5.23253]
[1776916218665,49.25,77626.32,0.0,-0.95925,3e-05,5.24047]
[1776916218689,49.25,77626.32,0.0,-0.95925,3e-05,5.24047]
[1776916218720,49.25,77626.32,0.0,-0.95925,3e-05,5.24047]
[1776916218802,49.25,77625.44,0.0,-0.95927,3e-05,5.23792]
[1776916219913,49.25,77625.44,0.0,-0.95927,3e-05,5.23792]
[1776916219950,49.25,77625.44,0.0,-0.95927,3e-05,5.23792]
[1776916220014,49.25,77625.69,0.0,-0.95927,3e-05,5.23894]
[1776916222830,49.26,77632.23,0.0,-0.95906,3e-05,5.26033]
[1776916223422,49.26,77632.23,0.0,-0.95906,3e-05,5.26033]
[1776916223435,49.26,77632.23,0.0,-0.95906,3e-05,5.26033]
[1776916223469,49.26,77632.23,0.0,-0.95906,3e-05,5.26033]
[1776916223837,49.26,77632.68,0.0,-0.95905,3e-05,5.26195]
[1776916225248,49.26,77631.42,0.0,-0.95908,3e-05,5.25815]
[1776916225436,49.26,77631.42,0.0,-0.95908,3e-05,5.25815]
[1776916225851,49.26,77627.73,0.0,-0.95919,3e-05,5.24667]
[1776916230905,49.26,77627.69,0.0,-0.95919,3e-05,5.24741]
[1776916230936,49.26,77627.69,0.0,-0.95919,3e-05,5.24741]
[1776916230950,49.26,77627.69,0.0,-0.95919,3e-05,5.24741]
[1776916231006,49.26,77634.08,0.0,-0.95902,3e-05,5.26443]
[1776916231986,49.26,77634.08,0.0,-0.95902,3e-05,5.26443]
[1776916232188,49.26,77634.08,0.0,-0.95902,3e-05,5.26443]
[1776916232016,49.26,77634.38,0.0,-0.95901,3e-05,5.26557]
[1776916232900,49.26,77639.58,0.0,-0.95885,3e-05,5.28226]
[1776916236928,49.26,77651.03,0.0,-0.9585,3e-05,5.31937]
[1776916237935,49.26,77651.12,0.0,-0.9585,3e-05,5.31976]
[1776916239770,49.26,77652.97,0.0,-0.95844,3e-05,5.32577]
[1776916239861,49.26,77652.97,0.0,-0.95844,3e-05,5.32577]
[1776916239937,49.26,77652.97,0.0,-0.95844,3e-05,5.32577]
[1776916239949,49.26,77656.44,0.0,-0.95834,3e-05,5.33696]
[1776916240955,49.27,77660.25,0.0,-0.95822,3e-05,5.34923]
[1776916243977,49.27,77665.0,0.0,-0.95807,3e-05,5.36463]
[1776916245264,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916245317,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916245445,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916245804,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916245935,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916245937,49.27,77664.33,0.0,-0.95809,3e-05,5.36252]
[1776916246172,49.27,77664.42,0.0,-0.95809,3e-05,5.36284]
[1776916249167,49.27,77666.34,0.0,-0.95803,3e-05,5.36907]
[1776916249183,49.27,77666.34,0.0,-0.95803,3e-05,5.36907]
[1776916249216,49.27,77663.99,0.0,-0.9581,3e-05,5.36155]
[1776916249441,49.27,77663.99,0.0,-0.9581,3e-05,5.36155]
[1776916249690,49.27,77663.99,0.0,-0.9581,3e-05,5.36155]
[1776916255060,49.27,77666.51,0.0,-0.95802,3e-05,5.36994]
[1776916255264,49.27,77666.51,0.0,-0.95802,3e-05,5.36994]
[1776916255316,49.27,77666.51,0.0,-0.95802,3e-05,5.36994]
[1776916255436,49.27,77666.51,0.0,-0.95802,3e-05,5.36994]
[1776916256067,49.27,77667.71,0.0,-0.95799,3e-05,5.37382]
[1776916260597,49.27,77668.16,0.0,-0.95797,3e-05,5.37536]
[1776916260649,49.27,77668.16,0.0,-0.95797,3e-05,5.37536]
[1776916260688,49.27,77668.16,0.0,-0.95797,3e-05,5.37536]
[1776916261102,49.27,77670.09,0.0,-0.95791,3e-05,5.38158]
[1776916261593,49.27,77670.09,0.0,-0.95791,3e-05,5.38158]
[1776916261644,49.27,77670.09,0.0,-0.95791,3e-05,5.38158]
[1776916261689,49.27,77670.09,0.0,-0.95791,3e-05,5.38158]
[1776916266126,49.27,77667.55,0.0,-0.95799,3e-05,5.37345]
[1776916266137,49.27,77667.85,0.0,-0.95798,3e-05,5.37444]
[1776916266311,49.27,77667.85,0.0,-0.95798,3e-05,5.37444]
[1776916266957,49.27,77667.85,0.0,-0.95798,3e-05,5.37444]
[1776916267191,49.27,77667.85,0.0,-0.95798,3e-05,5.37444]
[1776916267144,49.27,77650.47,0.0,-0.95851,3e-05,5.31878]
[1776916268151,49.27,77639.95,0.0,-0.95882,3e-05,5.28538]
[1776916269158,49.27,77647.85,0.0,-0.95858,3e-05,5.31071]
[1776916269995,49.27,77647.85,0.0,-0.95858,3e-05,5.31071]
[1776916270038,49.27,77647.85,0.0,-0.95858,3e-05,5.31071]
[1776916270196,49.27,77647.85,0.0,-0.95858,3e-05,5.31071]
[1776916270214,49.27,77653.41,0.0,-0.95841,3e-05,5.32859]
[1776916271770,49.27,77655.73,0.0,-0.95834,3e-05,5.3361]
[1776916271903,49.27,77655.73,0.0,-0.95834,3e-05,5.3361]
[1776916271935,49.27,77655.73,0.0,-0.95834,3e-05,5.3361]
[1776916272179,49.27,77650.08,0.0,-0.95851,3e-05,5.31813]
[1776916272955,49.27,77650.08,0.0,-0.95851,3e-05,5.31813]
[1776916273197,49.27,77650.08,0.0,-0.95851,3e-05,5.31813]
[1776916273186,49.27,77646.37,0.0,-0.95862,3e-05,5.30641]
[1776916274193,49.27,77646.73,0.0,-0.95861,3e-05,5.30769]
[1776916276207,49.27,77649.42,0.0,-0.95853,3e-05,5.31651]
[1776916276337,49.27,77649.42,0.0,-0.95853,3e-05,5.31651]
[1776916276379,49.27,77649.42,0.0,-0.95853,3e-05,5.31651]
[1776916276439,49.27,77649.42,0.0,-0.95853,3e-05,5.31651]
[1776916281610,49.27,77650.11,0.0,-0.9585,3e-05,5.31927]
[1776916281662,49.27,77650.11,0.0,-0.9585,3e-05,5.31927]
[1776916281689,49.27,77650.11,0.0,-0.9585,3e-05,5.31927]
[1776916282249,49.27,77650.06,0.0,-0.9585,3e-05,5.31921]
[1776916283297,49.27,77650.06,0.0,-0.9585,3e-05,5.31921]
[1776916283435,49.27,77650.06,0.0,-0.9585,3e-05,5.31921]
[1776916289490,49.27,77652.25,0.0,-0.95843,3e-05,5.32678]
[1776916289544,49.27,77652.25,0.0,-0.95843,3e-05,5.32678]
[1776916289698,49.27,77652.25,0.0,-0.95843,3e-05,5.32678]
[1776916289799,49.28,77652.34,0.0,-0.95843,3e-05,5.32723]
[1776916290401,49.28,77652.34,0.0,-0.95843,3e-05,5.32723]
[1776916290437,49.28,77652.34,0.0,-0.95843,3e-05,5.32723]
[1776916290462,49.28,77652.34,0.0,-0.95843,3e-05,5.32723]
[1776916294915,49.28,77651.7,0.0,-0.95847,3e-05,5.32198]
[1776916294938,49.28,77651.7,0.0,-0.95847,3e-05,5.32198]
[1776916299497,49.28,77651.46,0.0,-0.95847,3e-05,5.32167]
[1776916299594,49.28,77651.46,0.0,-0.95847,3e-05,5.32167]
[1776916299688,49.28,77651.46,0.0,-0.95847,3e-05,5.32167]
[1776916299730,49.28,77649.71,0.0,-0.95852,3e-05,5.31628]
[1776916300375,49.28,77641.16,0.0,-0.95878,3e-05,5.28904]
[1776916301500,49.28,77641.16,0.0,-0.95878,3e-05,5.28904]
[1776916301552,49.28,77641.16,0.0,-0.95878,3e-05,5.28904]
[1776916301689,49.28,77641.16,0.0,-0.95878,3e-05,5.28904]
[1776916301757,49.28,77639.56,0.0,-0.95882,3e-05,5.28426]
[1776916308095,49.28,77639.47,0.0,-0.95882,3e-05,5.28459]
[1776916309160,49.28,77638.4,0.0,-0.95885,3e-05,5.28152]
[1776916309193,49.28,77638.4,0.0,-0.95885,3e-05,5.28152]
[1776916309194,49.28,77643.19,0.0,-0.9587,3e-05,5.2969]
[1776916311152,49.28,77644.12,0.0,-0.95868,3e-05,5.29986]
[1776916311480,49.28,77644.99,0.0,-0.95865,3e-05,5.3029]
[1776916311544,49.28,77644.99,0.0,-0.95865,3e-05,5.3029]
[1776916311638,49.28,77644.99,0.0,-0.95865,3e-05,5.3029]
[1776916312690,49.28,77646.6,0.0,-0.9586,3e-05,5.30803]
[1776916312791,49.28,77651.83,0.0,-0.95844,3e-05,5.32495]
[1776916314477,49.28,77654.1,0.0,-0.95837,3e-05,5.3323]
[1776916316332,49.28,77654.47,0.0,-0.95836,3e-05,5.33357]
[1776916316384,49.28,77654.47,0.0,-0.95836,3e-05,5.33357]
[1776916316440,49.28,77654.47,0.0,-0.95836,3e-05,5.33357]
[1776916321527,49.29,77655.58,0.0,-0.95832,3e-05,5.33767]
[1776916323541,49.29,77659.55,0.0,-0.9582,3e-05,5.35056]
[1776916324604,49.29,77659.55,0.0,-0.9582,3e-05,5.35056]
[1776916324655,49.29,77659.55,0.0,-0.9582,3e-05,5.35056]
[1776916324688,49.29,77659.55,0.0,-0.9582,3e-05,5.35056]
[1776916330589,49.29,77658.09,0.0,-0.95824,3e-05,5.34636]
[1776916331597,49.29,77668.21,0.0,-0.95793,3e-05,5.3789]
[1776916332748,49.29,77668.21,0.0,-0.95793,3e-05,5.3789]
[1776916332754,49.29,77668.21,0.0,-0.95793,3e-05,5.3789]
[1776916332936,49.29,77668.21,0.0,-0.95793,3e-05,5.3789]
[1776916332981,49.29,77671.11,0.0,-0.95784,3e-05,5.38831]
[1776916336632,49.29,77673.86,0.0,-0.95776,3e-05,5.39717]
[1776916338157,49.29,77673.86,0.0,-0.95776,3e-05,5.39717]
[1776916338189,49.29,77673.86,0.0,-0.95776,3e-05,5.39717]
[1776916338196,49.29,77673.86,0.0,-0.95776,3e-05,5.39717]
[1776916338644,49.29,77675.23,0.0,-0.95772,3e-05,5.40158]
[1776916338689,49.29,77675.23,0.0,-0.95772,3e-05,5.40158]
[1776916339652,49.29,77683.61,0.0,-0.95746,3e-05,5.42862]
[1776916341667,49.29,77686.28,0.0,-0.95738,3e-05,5.43717]
[1776916347304,49.29,77687.09,0.0,-0.95735,3e-05,5.44005]
[1776916347356,49.29,77686.46,0.0,-0.95736,3e-05,5.43892]
[1776916347435,49.29,77686.46,0.0,-0.95736,3e-05,5.43892]
[1776916352744,49.29,77685.72,0.0,-0.95741,3e-05,5.43322]
[1776916356077,49.29,77685.61,0.0,-0.95741,3e-05,5.43277]
[1776916356131,49.29,77685.61,0.0,-0.95741,3e-05,5.43277]
[1776916356195,49.29,77685.61,0.0,-0.95741,3e-05,5.43277]
[1776916359793,49.29,77694.51,0.0,-0.95714,3e-05,5.46141]
[1776916360689,49.29,77694.51,0.0,-0.95714,3e-05,5.46141]
[1776916360732,49.29,77694.51,0.0,-0.95714,3e-05,5.46141]
[1776916360935,49.29,77694.51,0.0,-0.95714,3e-05,5.46141]
[1776916360937,49.29,77696.95,0.0,-0.95707,3e-05,5.46926]
[1776916362859,49.29,77697.43,0.0,-0.95705,3e-05,5.47073]
[1776916362911,49.29,77697.43,0.0,-0.95705,3e-05,5.47073]
[1776916362935,49.29,77697.43,0.0,-0.95705,3e-05,5.47073]
[1776916362960,49.29,77697.5,0.0,-0.95705,3e-05,5.47086]
[1776916367118,49.29,77699.44,0.0,-0.95699,3e-05,5.47709]
[1776916367170,49.29,77699.44,0.0,-0.95699,3e-05,5.47709]
[1776916367189,49.29,77699.44,0.0,-0.95699,3e-05,5.47709]
[1776916372887,49.29,77700.51,0.0,-0.95696,3e-05,5.48031]
[1776916374901,49.29,77708.73,0.0,-0.95671,3e-05,5.50702]
[1776916375908,49.29,77712.28,0.0,-0.9566,3e-05,5.51853]
[1776916377548,49.29,77712.4,0.0,-0.95659,3e-05,5.51882]
[1776916377601,49.29,77712.4,0.0,-0.95659,3e-05,5.51882]
[1776916377696,49.29,77712.4,0.0,-0.95659,3e-05,5.51882]
[1776916381950,49.29,77716.52,0.0,-0.95647,3e-05,5.5317]
[1776916385299,49.29,77717.58,0.0,-0.95644,3e-05,5.53542]
[1776916385346,49.29,77717.58,0.0,-0.95644,3e-05,5.53542]
[1776916385435,49.29,77717.12,0.0,-0.95645,3e-05,5.53377]
[1776916391248,49.29,77716.35,0.0,-0.95647,3e-05,5.53151]
[1776916391306,49.29,77716.35,0.0,-0.95647,3e-05,5.53151]
[1776916391275,49.29,77710.02,0.0,-0.95667,3e-05,5.51064]
[1776916391436,49.29,77710.02,0.0,-0.95667,3e-05,5.51064]
[1776916393029,49.29,77704.13,0.0,-0.95686,3e-05,5.49117]
[1776916394037,49.29,77697.04,0.0,-0.95708,3e-05,5.468]
[1776916395044,49.29,77691.4,0.0,-0.95725,3e-05,5.44956]
[1776916396629,49.29,77691.44,0.0,-0.95725,3e-05,5.4496]
[1776916396867,49.29,77691.44,0.0,-0.95725,3e-05,5.4496]
[1776916397530,49.29,77693.43,0.0,-0.95719,3e-05,5.45596]
[1776916398231,49.29,77693.43,0.0,-0.95719,3e-05,5.45596]
[1776916398251,49.28,77695.4,0.0,-0.95713,3e-05,5.46225]
[1776916399072,49.28,77701.17,0.0,-0.95696,3e-05,5.48089]
[1776916399593,49.28,77701.17,0.0,-0.95696,3e-05,5.48089]
[1776916399645,49.28,77701.17,0.0,-0.95696,3e-05,5.48089]
[1776916399707,49.28,77701.17,0.0,-0.95696,3e-05,5.48089]
[1776916400079,49.28,77700.46,0.0,-0.95698,3e-05,5.47843]
[1776916405356,49.28,77698.93,0.0,-0.95703,3e-05,5.47287]
[1776916405408,49.28,77699.33,0.0,-0.95702,3e-05,5.47403]
[1776916405437,49.28,77699.33,0.0,-0.95702,3e-05,5.47403]
[1776916410149,49.28,77702.33,0.0,-0.95694,3e-05,5.48307]
[1776916410751,49.28,77702.33,0.0,-0.95694,3e-05,5.48307]
[1776916410794,49.28,77702.33,0.0,-0.95694,3e-05,5.48307]
[1776916410937,49.28,77702.33,0.0,-0.95694,3e-05,5.48307]
[1776916411155,49.28,77707.17,0.0,-0.95681,3e-05,5.49516]
[1776916415965,49.28,77709.03,0.0,-0.95676,3e-05,5.50055]
[1776916416017,49.28,77709.03,0.0,-0.95676,3e-05,5.50055]
[1776916416189,49.28,77709.03,0.0,-0.95676,3e-05,5.50055]
[1776916421226,49.27,77712.6,0.0,-0.95666,3e-05,5.51131]
[1776916425154,49.27,77711.14,0.0,-0.95671,3e-05,5.50604]
[1776916425189,49.27,77711.14,0.0,-0.95671,3e-05,5.50604]
[1776916425206,49.27,77711.14,0.0,-0.95671,3e-05,5.50604]
[1776916427860,49.27,77712.39,0.0,-0.95668,3e-05,5.50965]
[1776916427937,49.27,77712.39,0.0,-0.95668,3e-05,5.50965]
[1776916428170,49.27,77712.39,0.0,-0.95668,3e-05,5.50965]
[1776916428581,49.27,77714.22,0.0,-0.95662,3e-05,5.51546]
[1776916428688,49.27,77714.22,0.0,-0.95662,3e-05,5.51546]
[1776916431296,49.27,77717.8,0.0,-0.95651,3e-05,5.52663]
[1776916431995,49.27,77717.8,0.0,-0.95651,3e-05,5.52663]
[1776916432049,49.27,77717.8,0.0,-0.95651,3e-05,5.52663]
[1776916432188,49.27,77717.8,0.0,-0.95651,3e-05,5.52663]
[1776916437339,49.27,77716.84,0.0,-0.95655,3e-05,5.52231]
[1776916437576,49.27,77716.84,0.0,-0.95655,3e-05,5.52231]
[1776916437655,49.27,77716.84,0.0,-0.95655,3e-05,5.52231]
[1776916441663,49.26,77717.54,0.0,-0.95654,3e-05,5.52384]
[1776916442940,49.26,77717.62,0.0,-0.95654,3e-05,5.52391]
[1776916443380,49.26,77721.48,0.0,-0.95642,3e-05,5.53636]
[1776916445868,49.26,77721.2,0.0,-0.95643,3e-05,5.53501]
[1776916445920,49.26,77721.2,0.0,-0.95643,3e-05,5.53501]
[1776916445936,49.26,77721.2,0.0,-0.95643,3e-05,5.53501]
[1776916446947,49.26,77721.34,0.0,-0.95643,3e-05,5.53525]
[1776916447410,49.26,77721.49,0.0,-0.95643,3e-05,5.53553]
[1776916452446,49.26,77720.23,0.0,-0.95648,3e-05,5.53033]
[1776916455467,49.25,77723.28,0.0,-0.95639,3e-05,5.53969]
[1776916458254,49.25,77725.65,0.0,-0.95632,3e-05,5.54677]
[1776916458489,49.25,77733.18,0.0,-0.95609,3e-05,5.57153]
[1776916461510,49.25,77733.86,0.0,-0.95607,3e-05,5.57294]
[1776916465538,49.25,77736.19,0.0,-0.95601,3e-05,5.57951]
[1776916468559,49.24,77731.91,0.0,-0.95615,3e-05,5.56459]
[1776916473594,49.24,77733.2,0.0,-0.95615,3e-05,5.56403]
[1776916478629,49.24,77733.51,0.0,-0.95615,3e-05,5.56383]
[1776916483663,49.23,77735.73,0.0,-0.95609,3e-05,5.56992]
[1776916484671,49.23,77741.1,0.0,-0.95593,3e-05,5.58739]
[1776916485678,49.23,77747.49,0.0,-0.95573,3e-05,5.60823]
[1776916487692,49.23,77743.97,0.0,-0.95585,3e-05,5.596]
[1776916492728,49.23,77743.56,0.0,-0.95587,3e-05,5.59325]
[1776916497763,49.22,77744.36,0.0,-0.95586,3e-05,5.59451]
[1776916499777,49.22,77749.21,0.0,-0.95571,3e-05,5.60999]
[1776916500784,49.22,77751.6,0.0,-0.95564,3e-05,5.61762]
[1776916501791,49.22,77755.07,0.0,-0.95553,3e-05,5.62882]
[1776916503805,49.22,77751.98,0.0,-0.95564,3e-05,5.61792]
[1776916505819,49.21,77754.83,0.0,-0.95555,3e-05,5.62673]
[1776916508842,49.21,77747.59,0.0,-0.95579,3e-05,5.60177]
[1776916509849,49.21,77736.8,0.0,-0.95614,3e-05,5.56583]
[1776916510856,49.21,77743.83,0.0,-0.95592,3e-05,5.58873]
[1776916511863,49.21,77742.77,0.0,-0.95595,3e-05,5.58501]
[1776916514884,49.21,77745.05,0.0,-0.95589,3e-05,5.5915]
[1776916519919,49.2,77744.42,0.0,-0.95592,3e-05,5.58811]
[1776916523947,49.2,77740.61,0.0,-0.95605,3e-05,5.57474]
[1776916524954,49.2,77731.63,0.0,-0.95634,3e-05,5.54468]
[1776916525962,49.2,77731.09,0.0,-0.95636,3e-05,5.54272]
[1776916530996,49.2,77731.73,0.0,-0.95635,3e-05,5.54386]
[1776916533013,49.19,77728.68,0.0,-0.95647,3e-05,5.52993]
[1776916537316,49.19,77731.03,0.0,-0.9564,3e-05,5.53694]
[1776916539056,49.19,77725.6,0.0,-0.95658,3e-05,5.51875]
[1776916540063,49.19,77723.22,0.0,-0.95665,3e-05,5.5108]
[1776916545098,49.19,77721.94,0.0,-0.9567,3e-05,5.50588]
[1776916548119,49.19,77707.88,0.0,-0.95714,3e-05,5.45958]
[1776916549126,49.19,77699.28,0.0,-0.95741,3e-05,5.43156]
[1776916550132,49.19,77692.19,0.0,-0.95763,3e-05,5.40857]
[1776916555168,49.19,77692.66,0.0,-0.95761,3e-05,5.41012]
[1776916560203,49.19,77692.75,0.0,-0.95761,3e-05,5.41039]
[1776916565238,49.19,77691.46,0.0,-0.95765,3e-05,5.40621]
[1776916570274,49.19,77679.19,0.0,-0.95802,3e-05,5.3666]
[1776916571281,49.19,77675.37,0.0,-0.95814,3e-05,5.35437]
[1776916574302,49.19,77672.15,0.0,-0.95823,3e-05,5.34427]
[1776916579337,49.19,77672.05,0.0,-0.95823,3e-05,5.34439]
[1776916580344,49.19,77675.48,0.0,-0.95813,3e-05,5.35548]
[1776916581351,49.19,77678.75,0.0,-0.95803,3e-05,5.36606]
[1776916586386,49.19,77680.01,0.0,-0.95799,3e-05,5.37032]
[1776916591421,49.19,77682.27,0.0,-0.95794,3e-05,5.37431]
[1776916593435,49.19,77684.85,0.0,-0.95786,3e-05,5.38271]
[1776916597462,49.19,77691.78,0.0,-0.95765,3e-05,5.40522]
[1776916598470,49.19,77694.0,0.0,-0.95758,3e-05,5.41241]
[1776916599477,49.19,77697.2,0.0,-0.95748,3e-05,5.42277]
[1776916600484,49.19,77702.51,0.0,-0.95732,3e-05,5.43997]
[1776916601491,49.19,77706.06,0.0,-0.95721,3e-05,5.45145]
[1776916604512,49.19,77702.42,0.0,-0.95733,3e-05,5.43944]
[1776916609547,49.19,77700.58,0.0,-0.95738,3e-05,5.43327]
[1776916614582,49.19,77701.4,0.0,-0.95736,3e-05,5.43575]
[1776916616595,49.19,77703.67,0.0,-0.95729,3e-05,5.44305]
[1776916617602,49.19,77706.29,0.0,-0.95721,3e-05,5.45151]
[1776916619617,49.19,77709.27,0.0,-0.95712,3e-05,5.46107]
[1776916620624,49.19,77713.62,0.0,-0.95699,3e-05,5.47517]
[1776916621630,49.19,77717.07,0.0,-0.95688,3e-05,5.48633]
[1776916626665,49.19,77717.0,0.0,-0.95689,3e-05,5.48554]
[1776916630694,49.19,77719.36,0.0,-0.95682,3e-05,5.49284]
[1776916635729,49.18,77719.7,0.0,-0.95681,3e-05,5.49338]
[1776916640898,49.18,77720.73,0.0,-0.95679,3e-05,5.49628]
[1776916640999,49.18,77726.86,0.0,-0.9566,3e-05,5.51622]
[1776916641771,49.18,77731.67,0.0,-0.95645,3e-05,5.53184]
[1776916643785,49.18,77727.62,0.0,-0.95658,3e-05,5.51819]
[1776916645095,49.18,77723.7,0.0,-0.9567,3e-05,5.50505]
[1776916650834,49.18,77725.67,0.0,-0.95665,3e-05,5.51077]
[1776916652896,49.18,77727.92,0.0,-0.95661,3e-05,5.51428]
[1776916657397,49.17,77734.12,0.0,-0.95642,3e-05,5.53379]
[1776916659897,49.17,77736.19,0.0,-0.95636,3e-05,5.54017]
[1776916664932,49.17,77736.5,0.0,-0.95636,3e-05,5.54018]
[1776916669967,49.17,77735.62,0.0,-0.9564,3e-05,5.53634]
[1776916673994,49.17,77738.2,0.0,-0.9563,3e-05,5.54622]
[1776916677016,49.17,77740.76,0.0,-0.95621,3e-05,5.55566]
[1776916678023,49.17,77750.54,0.0,-0.9559,3e-05,5.58825]
[1776916679030,49.18,77754.37,0.0,-0.95577,3e-05,5.60125]
[1776916680039,49.18,77758.57,0.0,-0.95564,3e-05,5.61544]
[1776916681046,49.18,77769.36,0.0,-0.95529,3e-05,5.65154]
[1776916682053,49.18,77779.34,0.0,-0.95497,3e-05,5.68506]
[1776916683060,49.18,77777.94,0.0,-0.95501,3e-05,5.68056]
[1776916684067,49.18,77775.6,0.0,-0.95509,3e-05,5.67286]
[1776916685491,49.18,77775.6,0.0,-0.95509,3e-05,5.67286]
[1776916685555,49.18,77770.75,0.0,-0.95524,3e-05,5.65695]
[1776916687636,49.18,77768.81,0.0,-0.9553,3e-05,5.65066]
[1776916687687,49.18,77768.51,0.0,-0.95531,3e-05,5.64983]
[1776916687690,49.18,77768.51,0.0,-0.95531,3e-05,5.64983]
[1776916688110,49.18,77769.04,0.0,-0.95529,3e-05,5.65177]
[1776916688701,49.18,77769.04,0.0,-0.95529,3e-05,5.65177]
[1776916694152,49.18,77768.31,0.0,-0.95531,3e-05,5.64978]
[1776916698692,49.18,77767.83,0.0,-0.95534,3e-05,5.64671]
[1776916698935,49.18,77767.83,0.0,-0.95534,3e-05,5.64671]
[1776916699191,49.18,77770.36,0.0,-0.95526,3e-05,5.65477]
[1776916704225,49.17,77778.11,0.0,-0.95503,3e-05,5.67919]
[1776916705233,49.17,77783.07,0.0,-0.95487,3e-05,5.69587]
[1776916707247,49.17,77780.56,0.0,-0.95495,3e-05,5.68763]
[1776916712282,49.17,77780.41,0.0,-0.95497,3e-05,5.68397]
[1776916717555,49.17,77778.87,0.0,-0.95503,3e-05,5.67805]
[1776916717582,49.17,77776.62,0.0,-0.95511,3e-05,5.66969]
[1776916718324,49.17,77773.92,0.0,-0.9552,3e-05,5.66027]
[1776916723359,49.16,77774.34,0.0,-0.95521,3e-05,5.65969]
[1776916727387,49.16,77767.32,0.0,-0.95545,3e-05,5.63475]
[1776916728394,49.16,77764.86,0.0,-0.95553,3e-05,5.62622]
[1776916731415,49.15,77754.16,0.0,-0.95588,3e-05,5.58974]
[1776916732421,49.15,77746.54,0.0,-0.95612,3e-05,5.5643]
[1776916733433,49.15,77743.67,0.0,-0.95622,3e-05,5.5546]
[1776916734444,49.15,77752.76,0.0,-0.95593,3e-05,5.58437]
[1776916735594,49.15,77755.79,0.0,-0.95584,3e-05,5.59412]
[1776916741493,49.15,77756.64,0.0,-0.95583,3e-05,5.59523]
[1776916742500,49.15,77759.23,0.0,-0.95575,3e-05,5.60352]
[1776916747535,49.14,77760.91,0.0,-0.95571,3e-05,5.60757]
[1776916752570,49.14,77761.8,0.0,-0.9557,3e-05,5.60894]
[1776916757605,49.13,77763.06,0.0,-0.95567,3e-05,5.61155]
[1776916762640,49.13,77763.62,0.0,-0.95567,3e-05,5.61183]
[1776916763648,49.13,77754.02,0.0,-0.95598,3e-05,5.57972]
[1776916764655,49.13,77751.91,0.0,-0.95605,3e-05,5.57249]
[1776916768682,49.12,77749.02,0.0,-0.95615,3e-05,5.56195]
[1776916769690,49.12,77745.84,0.0,-0.95625,3e-05,5.55123]
[1776916774727,49.12,77744.26,0.0,-0.95634,3e-05,5.54146]
[1776916779762,49.12,77743.47,0.0,-0.95637,3e-05,5.53789]
[1776916784797,49.11,77744.29,0.0,-0.95635,3e-05,5.53961]
[1776916789832,49.11,77744.72,0.0,-0.95635,3e-05,5.54004]
[1776916794870,49.11,77744.12,0.0,-0.95638,3e-05,5.53707]
[1776916796320,49.11,77744.12,0.0,-0.95638,3e-05,5.53707]
[1776916796416,49.11,77744.93,0.0,-0.95636,3e-05,5.53935]
[1776916797441,49.11,77744.93,0.0,-0.95636,3e-05,5.53935]
[1776916797503,49.1,77766.12,0.0,-0.95569,3e-05,5.60906]
[1776916797890,49.1,77779.33,0.0,-0.95527,3e-05,5.65301]
[1776916798903,49.1,77777.23,0.0,-0.95534,3e-05,5.64563]
[1776916800082,49.1,77777.23,0.0,-0.95534,3e-05,5.64563]
[1776916800170,49.1,77769.67,0.0,-0.95558,3e-05,5.6201]
[1776916800918,49.1,77765.87,0.0,-0.9557,3e-05,5.60769]
[1776916801926,49.1,77756.82,0.0,-0.95599,3e-05,5.57741]
[1776916802932,49.1,77752.7,0.0,-0.95613,3e-05,5.56354]
[1776916804945,49.1,77741.13,0.0,-0.95649,3e-05,5.52498]
[1776916805953,49.1,77738.61,0.0,-0.95657,3e-05,5.51654]
[1776916807770,49.1,77738.61,0.0,-0.95657,3e-05,5.51654]
[1776916807838,49.1,77737.46,0.0,-0.95661,3e-05,5.51247]
[1776916808894,49.1,77738.21,0.0,-0.95659,3e-05,5.51478]
[1776916811654,49.1,77740.38,0.0,-0.95652,3e-05,5.52174]
[1776916811692,49.1,77740.38,0.0,-0.95652,3e-05,5.52174]
[1776916811706,49.1,77740.38,0.0,-0.95652,3e-05,5.52174]
[1776916811755,49.1,77745.6,0.0,-0.95636,3e-05,5.53856]
[1776916812128,49.1,77745.6,0.0,-0.95636,3e-05,5.53856]
[1776916812204,49.1,77745.6,0.0,-0.95636,3e-05,5.53856]
[1776916813002,49.1,77753.0,0.0,-0.95613,3e-05,5.56275]
[1776916814133,49.1,77753.0,0.0,-0.95613,3e-05,5.56275]
[1776916814182,49.1,77753.0,0.0,-0.95613,3e-05,5.56275]
[1776916814201,49.1,77753.0,0.0,-0.95613,3e-05,5.56275]
[1776916814264,49.09,77752.71,0.0,-0.95615,3e-05,5.56134]
[1776916817031,49.09,77745.4,0.0,-0.95638,3e-05,5.53683]
[1776916817993,49.09,77745.4,0.0,-0.95638,3e-05,5.53683]
[1776916818002,49.09,77745.4,0.0,-0.95638,3e-05,5.53683]
[1776916818195,49.09,77745.4,0.0,-0.95638,3e-05,5.53683]
[1776916819171,49.09,77743.95,0.0,-0.95643,3e-05,5.53185]
[1776916819199,49.09,77743.95,0.0,-0.95643,3e-05,5.53185]
[1776916819223,49.09,77743.95,0.0,-0.95643,3e-05,5.53185]
[1776916819272,49.09,77743.61,0.0,-0.95644,3e-05,5.53038]
[1776916823607,49.09,77743.28,0.0,-0.95646,3e-05,5.52896]
[1776916823659,49.09,77743.28,0.0,-0.95646,3e-05,5.52896]
[1776916823691,49.09,77743.28,0.0,-0.95646,3e-05,5.52896]
[1776916823780,49.09,77743.09,0.0,-0.95647,3e-05,5.528]
[1776916825087,49.09,77747.79,0.0,-0.95632,3e-05,5.54331]
[1776916826927,49.09,77748.22,0.0,-0.95631,3e-05,5.54454]
[1776916826937,49.09,77748.22,0.0,-0.95631,3e-05,5.54454]
[1776916826979,49.09,77748.22,0.0,-0.95631,3e-05,5.54454]
[1776916827100,49.09,77748.91,0.0,-0.95629,3e-05,5.54663]
[1776916829640,49.09,77750.08,0.0,-0.95625,3e-05,5.55029]
[1776916829692,49.09,77750.08,0.0,-0.95625,3e-05,5.55029]
[1776916829751,49.09,77750.38,0.0,-0.95625,3e-05,5.55088]
[1776916829940,49.09,77750.38,0.0,-0.95625,3e-05,5.55088]
[1776916834150,49.08,77745.19,0.0,-0.95644,3e-05,5.52945]
[1776916836102,49.08,77744.22,0.0,-0.95648,3e-05,5.52608]
[1776916836154,49.08,77744.22,0.0,-0.95648,3e-05,5.52608]
[1776916836193,49.08,77744.22,0.0,-0.95648,3e-05,5.52608]
[1776916836203,49.08,77743.89,0.0,-0.95649,3e-05,5.52482]
[1776916842206,49.08,77745.35,0.0,-0.95645,3e-05,5.52862]
[1776916845227,49.08,77751.65,0.0,-0.95626,3e-05,5.54885]
[1776916846720,49.08,77751.65,0.0,-0.95626,3e-05,5.54885]
[1776916846765,49.08,77751.65,0.0,-0.95626,3e-05,5.54885]
[1776916846741,49.08,77758.67,0.0,-0.95604,3e-05,5.57165]
[1776916846937,49.08,77758.67,0.0,-0.95604,3e-05,5.57165]
[1776916848077,49.08,77758.9,0.0,-0.95603,3e-05,5.57241]
[1776916848125,49.08,77758.9,0.0,-0.95603,3e-05,5.57241]
[1776916848189,49.08,77758.9,0.0,-0.95603,3e-05,5.57241]
[1776916848248,49.08,77758.88,0.0,-0.95604,3e-05,5.57186]
[1776916853342,49.07,77759.61,0.0,-0.95603,3e-05,5.57332]
[1776916853381,49.07,77759.61,0.0,-0.95603,3e-05,5.57332]
[1776916853436,49.07,77759.61,0.0,-0.95603,3e-05,5.57332]
[1776916854852,49.07,77759.1,0.0,-0.95605,3e-05,5.57116]
[1776916854859,49.07,77759.1,0.0,-0.95605,3e-05,5.57116]
[1776916854936,49.07,77759.1,0.0,-0.95605,3e-05,5.57116]
[1776916855297,49.07,77758.78,0.0,-0.95606,3e-05,5.56987]
[1776916860189,49.07,77756.6,0.0,-0.95614,3e-05,5.56176]
[1776916860242,49.07,77756.6,0.0,-0.95614,3e-05,5.56176]
[1776916860437,49.07,77756.6,0.0,-0.95614,3e-05,5.56176]
[1776916863004,49.07,77755.74,0.0,-0.95617,3e-05,5.5585]
[1776916863191,49.07,77755.74,0.0,-0.95617,3e-05,5.5585]
[1776916863357,49.07,77755.97,0.0,-0.95616,3e-05,5.55885]
[1776916865180,49.07,77753.76,0.0,-0.95624,3e-05,5.55135]
[1776916865190,49.07,77753.76,0.0,-0.95624,3e-05,5.55135]
[1776916865232,49.07,77753.76,0.0,-0.95624,3e-05,5.55135]
[1776916865713,49.07,77753.76,0.0,-0.95624,3e-05,5.55135]
[1776916865936,49.06,77754.68,0.0,-0.95621,3e-05,5.55419]
[1776916867386,49.06,77750.53,0.0,-0.95634,3e-05,5.54011]
[1776916868234,49.06,77750.53,0.0,-0.95634,3e-05,5.54011]
[1776916868275,49.06,77750.53,0.0,-0.95634,3e-05,5.54011]
[1776916868438,49.06,77750.53,0.0,-0.95634,3e-05,5.54011]
[1776916869344,49.06,77748.47,0.0,-0.95641,3e-05,5.53315]
[1776916869353,49.06,77748.47,0.0,-0.95641,3e-05,5.53315]
[1776916869436,49.06,77748.47,0.0,-0.95641,3e-05,5.53315]
[1776916869446,49.06,77748.29,0.0,-0.95642,3e-05,5.5324]
[1776916872421,49.06,77741.79,0.0,-0.95662,3e-05,5.51073]
[1776916874209,49.06,77739.15,0.0,-0.95671,3e-05,5.50179]
[1776916874258,49.06,77739.15,0.0,-0.95671,3e-05,5.50179]
[1776916874439,49.06,77739.15,0.0,-0.95671,3e-05,5.50179]
[1776916875196,49.06,77736.64,0.0,-0.95679,3e-05,5.49346]
[1776916875208,49.06,77736.64,0.0,-0.95679,3e-05,5.49346]
[1776916875440,49.06,77736.64,0.0,-0.95679,3e-05,5.49346]
[1776916875443,49.06,77736.2,0.0,-0.9568,3e-05,5.49192]
[1776916879381,49.06,77735.24,0.0,-0.95684,3e-05,5.48851]
[1776916879433,49.06,77735.24,0.0,-0.95684,3e-05,5.48851]
[1776916879691,49.06,77735.24,0.0,-0.95684,3e-05,5.48851]
[1776916880479,49.06,77742.16,0.0,-0.95662,3e-05,5.51102]
[1776916881671,49.06,77742.16,0.0,-0.95662,3e-05,5.51102]
[1776916881695,49.06,77742.16,0.0,-0.95662,3e-05,5.51102]
[1776916881718,49.06,77742.16,0.0,-0.95662,3e-05,5.51102]
[1776916881773,49.06,77745.66,0.0,-0.95651,3e-05,5.5224]
[1776916883076,49.06,77746.46,0.0,-0.95649,3e-05,5.52489]
[1776916883128,49.06,77746.46,0.0,-0.95649,3e-05,5.52489]
[1776916883195,49.06,77746.46,0.0,-0.95649,3e-05,5.52489]
[1776916884392,49.06,77745.74,0.0,-0.95651,3e-05,5.52237]
[1776916884435,49.06,77745.74,0.0,-0.95651,3e-05,5.52237]
[1776916884508,49.06,77745.86,0.0,-0.95651,3e-05,5.52262]
[1776916885515,49.06,77739.34,0.0,-0.95672,3e-05,5.50107]
[1776916886540,49.06,77739.34,0.0,-0.95672,3e-05,5.50107]
[1776916886688,49.06,77739.34,0.0,-0.95672,3e-05,5.50107]
[1776916886819,49.06,77739.34,0.0,-0.95672,3e-05,5.50107]
[1776916886862,49.06,77739.34,0.0,-0.95672,3e-05,5.50107]
[1776916886789,49.06,77735.8,0.0,-0.95683,3e-05,5.48936]
[1776916886940,49.06,77735.8,0.0,-0.95683,3e-05,5.48936]
[1776916887529,49.06,77736.37,0.0,-0.95681,3e-05,5.49113]
[1776916892564,49.06,77735.71,0.0,-0.95686,3e-05,5.48501]
[1776916894236,49.05,77733.75,0.0,-0.95692,3e-05,5.47851]
[1776916894247,49.05,77733.75,0.0,-0.95692,3e-05,5.47851]
[1776916894436,49.05,77733.75,0.0,-0.95692,3e-05,5.47851]
[1776916895419,49.05,77734.08,0.0,-0.95691,3e-05,5.47952]
[1776916895424,49.05,77734.08,0.0,-0.95691,3e-05,5.47952]
[1776916895435,49.05,77734.08,0.0,-0.95691,3e-05,5.47952]
[1776916895585,49.05,77738.45,0.0,-0.95678,3e-05,5.49376]
[1776916897598,49.05,77742.34,0.0,-0.95666,3e-05,5.50631]
[1776916898158,49.05,77742.34,0.0,-0.95666,3e-05,5.50631]
[1776916898188,49.05,77742.34,0.0,-0.95666,3e-05,5.50631]
[1776916898210,49.05,77742.34,0.0,-0.95666,3e-05,5.50631]
[1776916899549,49.05,77740.77,0.0,-0.95671,3e-05,5.50105]
[1776916899695,49.05,77740.77,0.0,-0.95671,3e-05,5.50105]
[1776916900620,49.05,77734.04,0.0,-0.95692,3e-05,5.4788]
[1776916901074,49.05,77734.04,0.0,-0.95692,3e-05,5.4788]
[1776916901126,49.05,77734.04,0.0,-0.95692,3e-05,5.4788]
[1776916901192,49.05,77734.04,0.0,-0.95692,3e-05,5.4788]
[1776916901627,49.05,77726.08,0.0,-0.95717,3e-05,5.45273]
[1776916902634,49.05,77724.28,0.0,-0.95723,3e-05,5.44684]
[1776916903339,49.05,77724.28,0.0,-0.95723,3e-05,5.44684]
[1776916903388,49.05,77724.28,0.0,-0.95723,3e-05,5.44684]
[1776916903442,49.05,77724.28,0.0,-0.95723,3e-05,5.44684]
[1776916903641,49.05,77719.72,0.0,-0.95737,3e-05,5.43198]
[1776916904647,49.05,77714.0,0.0,-0.95754,3e-05,5.41339]
[1776916906662,49.05,77710.85,0.0,-0.95764,3e-05,5.40326]
[1776916907669,49.05,77703.4,0.0,-0.95787,3e-05,5.37919]
[1776916909683,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910215,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910223,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910438,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910677,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910687,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910727,49.05,77706.96,0.0,-0.95776,3e-05,5.39089]
[1776916910776,49.05,77706.92,0.0,-0.95776,3e-05,5.39083]
[1776916911601,49.05,77706.92,0.0,-0.95776,3e-05,5.39083]
[1776916911689,49.05,77706.92,0.0,-0.95776,3e-05,5.39083]
[1776916911699,49.05,77707.59,0.0,-0.95774,3e-05,5.39306]
[1776916915727,49.05,77703.64,0.0,-0.95786,3e-05,5.38051]
[1776916917107,49.05,77703.29,0.0,-0.95787,3e-05,5.37945]
[1776916917156,49.05,77703.29,0.0,-0.95787,3e-05,5.37945]
[1776916917207,49.05,77703.29,0.0,-0.95787,3e-05,5.37945]
[1776916918098,49.06,77703.95,0.0,-0.95784,3e-05,5.38166]
[1776916918118,49.06,77703.95,0.0,-0.95784,3e-05,5.38166]
[1776916918193,49.06,77703.95,0.0,-0.95784,3e-05,5.38166]
[1776916918748,49.06,77704.76,0.0,-0.95782,3e-05,5.38435]
[1776916923783,49.06,77705.23,0.0,-0.9578,3e-05,5.38618]
[1776916925180,49.06,77704.38,0.0,-0.95783,3e-05,5.38348]
[1776916925232,49.06,77704.38,0.0,-0.95783,3e-05,5.38348]
[1776916925442,49.06,77704.38,0.0,-0.95783,3e-05,5.38348]
[1776916927487,49.06,77707.74,0.0,-0.95772,3e-05,5.39447]
[1776916927689,49.06,77707.74,0.0,-0.95772,3e-05,5.39447]
[1776916927703,49.06,77707.74,0.0,-0.95772,3e-05,5.39447]
[1776916927811,49.06,77707.16,0.0,-0.95774,3e-05,5.39264]
[1776916927937,49.06,77707.16,0.0,-0.95774,3e-05,5.39264]
[1776916929825,49.06,77718.67,0.0,-0.95738,3e-05,5.43008]
[1776916930575,49.06,77718.67,0.0,-0.95738,3e-05,5.43008]
[1776916930627,49.06,77718.67,0.0,-0.95738,3e-05,5.43008]
[1776916930698,49.06,77718.67,0.0,-0.95738,3e-05,5.43008]
[1776916930832,49.06,77721.99,0.0,-0.95728,3e-05,5.44087]
[1776916931839,49.06,77725.8,0.0,-0.95716,3e-05,5.45326]
[1776916933080,49.06,77726.36,0.0,-0.95715,3e-05,5.45504]
[1776916933092,49.06,77726.36,0.0,-0.95715,3e-05,5.45504]
[1776916933189,49.06,77726.36,0.0,-0.95715,3e-05,5.45504]
[1776916933853,49.06,77727.39,0.0,-0.95712,3e-05,5.45835]
[1776916934768,49.06,77727.39,0.0,-0.95712,3e-05,5.45835]
[1776916934820,49.06,77727.39,0.0,-0.95712,3e-05,5.45835]
[1776916934860,49.06,77720.56,0.0,-0.95733,3e-05,5.43603]
[1776916934934,49.06,77720.56,0.0,-0.95733,3e-05,5.43603]
[1776916935867,49.06,77716.96,0.0,-0.95744,3e-05,5.4243]
[1776916937173,49.06,77716.21,0.0,-0.95746,3e-05,5.42186]
[1776916937194,49.06,77716.21,0.0,-0.95746,3e-05,5.42186]
[1776916937220,49.06,77716.21,0.0,-0.95746,3e-05,5.42186]
[1776916937490,49.06,77716.21,0.0,-0.95746,3e-05,5.42186]
[1776916937694,49.06,77716.21,0.0,-0.95746,3e-05,5.42186]
[1776916937881,49.06,77715.56,0.0,-0.95748,3e-05,5.41975]
[1776916940902,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941020,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941067,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941195,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941869,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941919,49.06,77711.18,0.0,-0.95762,3e-05,5.40553]
[1776916941940,49.06,77711.23,0.0,-0.95762,3e-05,5.40572]
[1776916942916,49.06,77713.2,0.0,-0.95756,3e-05,5.41213]
[1776916945338,49.06,77713.57,0.0,-0.95754,3e-05,5.41334]
[1776916945949,49.06,77750.83,0.0,-0.95638,3e-05,5.53517]
[1776916946955,49.06,77746.22,0.0,-0.95653,3e-05,5.51981]
[1776916947962,49.06,77742.19,0.0,-0.95666,3e-05,5.5064]
[1776916948958,49.06,77742.19,0.0,-0.95666,3e-05,5.5064]
[1776916950563,49.05,77741.24,0.0,-0.95669,3e-05,5.503]
[1776916950605,49.05,77741.24,0.0,-0.95669,3e-05,5.503]
[1776916950687,49.05,77741.24,0.0,-0.95669,3e-05,5.503]
[1776916950787,49.05,77741.24,0.0,-0.95669,3e-05,5.50287]
[1776916952555,49.05,77740.13,0.0,-0.95673,3e-05,5.49923]
[1776916952607,49.05,77740.13,0.0,-0.95673,3e-05,5.49923]
[1776916952688,49.05,77740.13,0.0,-0.95673,3e-05,5.49923]
[1776916958032,49.05,77743.27,0.0,-0.95666,3e-05,5.50509]
[1776916959039,49.05,77749.35,0.0,-0.95647,3e-05,5.52494]
[1776916960183,49.05,77749.35,0.0,-0.95647,3e-05,5.52494]
[1776916960196,49.05,77749.35,0.0,-0.95647,3e-05,5.52494]
[1776916960844,49.05,77749.35,0.0,-0.95647,3e-05,5.52494]
[1776916962469,49.05,77752.35,0.0,-0.95638,3e-05,5.5345]
[1776916962519,49.05,77752.35,0.0,-0.95638,3e-05,5.5345]
[1776916962687,49.05,77752.35,0.0,-0.95638,3e-05,5.5345]
[1776916962878,49.05,77752.35,0.0,-0.95638,3e-05,5.5345]
[1776916962977,49.05,77751.63,0.0,-0.95641,3e-05,5.53179]
[1776916963067,49.05,77747.76,0.0,-0.95653,3e-05,5.51905]
[1776916966504,49.05,77745.24,0.0,-0.95661,3e-05,5.5105]
[1776916966552,49.05,77745.24,0.0,-0.95661,3e-05,5.5105]
[1776916966687,49.05,77745.24,0.0,-0.95661,3e-05,5.5105]
[1776916966787,49.05,77744.72,0.0,-0.95663,3e-05,5.50855]
[1776916972130,49.05,77728.92,0.0,-0.95713,3e-05,5.45629]
[1776916973137,49.05,77722.55,0.0,-0.95733,3e-05,5.4355]
[1776916974144,49.05,77719.28,0.0,-0.95743,3e-05,5.42487]
[1776916975663,49.05,77719.28,0.0,-0.95743,3e-05,5.42487]
[1776916975687,49.05,77719.28,0.0,-0.95743,3e-05,5.42487]
[1776916975713,49.05,77719.28,0.0,-0.95743,3e-05,5.42487]
[1776916975957,49.05,77719.28,0.0,-0.95743,3e-05,5.42487]
[1776916975814,49.05,77719.41,0.0,-0.95742,3e-05,5.42534]
[1776916976192,49.05,77719.41,0.0,-0.95742,3e-05,5.42534]
[1776916976270,49.05,77719.35,0.0,-0.95742,3e-05,5.42514]
[1776916981193,49.05,77725.34,0.0,-0.95724,3e-05,5.4447]
[1776916982200,49.05,77734.67,0.0,-0.95695,3e-05,5.47514]
[1776916983923,49.05,77734.67,0.0,-0.95695,3e-05,5.47514]
[1776916983935,49.05,77734.67,0.0,-0.95695,3e-05,5.47514]
[1776916983975,49.05,77734.67,0.0,-0.95695,3e-05,5.47514]
[1776916984186,49.05,77732.94,0.0,-0.957,3e-05,5.46946]
[1776916984437,49.05,77732.94,0.0,-0.957,3e-05,5.46946]
[1776916984539,49.05,77726.41,0.0,-0.95721,3e-05,5.44801]
[1776916986228,49.05,77729.83,0.0,-0.9571,3e-05,5.45913]
[1776916987434,49.05,77729.83,0.0,-0.9571,3e-05,5.45913]
[1776916987464,49.05,77729.83,0.0,-0.9571,3e-05,5.45913]
[1776916987688,49.05,77729.83,0.0,-0.9571,3e-05,5.45913]
[1776916987700,49.05,77736.1,0.0,-0.95691,3e-05,5.47955]
[1776916990877,49.05,77735.42,0.0,-0.95693,3e-05,5.47724]
[1776916990929,49.05,77735.42,0.0,-0.95693,3e-05,5.47724]
[1776916990937,49.05,77735.42,0.0,-0.95693,3e-05,5.47724]
[1776916990973,49.04,77734.34,0.0,-0.95696,3e-05,5.47353]
[1776916996298,49.04,77734.71,0.0,-0.95696,3e-05,5.47435]
[1776917001882,49.04,77734.61,0.0,-0.95696,3e-05,5.47372]
[1776917001936,49.04,77734.61,0.0,-0.95696,3e-05,5.47372]
[1776917001983,49.04,77734.99,0.0,-0.95695,3e-05,5.47481]
[1776917004935,49.04,77733.82,0.0,-0.95699,3e-05,5.47091]
[1776917004996,49.04,77733.99,0.0,-0.95699,3e-05,5.47131]
[1776917010396,49.04,77734.55,0.0,-0.95697,3e-05,5.47269]
[1776917015603,49.04,77735.01,0.0,-0.95699,3e-05,5.47039]
[1776917015654,49.04,77735.01,0.0,-0.95699,3e-05,5.47039]
[1776917015688,49.04,77735.01,0.0,-0.95699,3e-05,5.47039]
[1776917015756,49.04,77736.08,0.0,-0.95695,3e-05,5.47382]
[1776917020866,49.04,77734.63,0.0,-0.957,3e-05,5.46877]
[1776917020918,49.04,77734.63,0.0,-0.957,3e-05,5.46877]
[1776917020936,49.04,77734.63,0.0,-0.957,3e-05,5.46877]
[1776917020967,49.04,77735.53,0.0,-0.95698,3e-05,5.47165]
[1776917026508,49.04,77734.89,0.0,-0.957,3e-05,5.46911]
[1776917028122,49.04,77734.45,0.0,-0.95701,3e-05,5.4676]
[1776917028172,49.04,77734.45,0.0,-0.95701,3e-05,5.4676]
[1776917028193,49.04,77734.45,0.0,-0.95701,3e-05,5.4676]
[1776917028522,49.04,77733.16,0.0,-0.95705,3e-05,5.46331]
[1776917033557,49.04,77734.69,0.0,-0.95701,3e-05,5.46798]
[1776917034874,49.04,77734.69,0.0,-0.95701,3e-05,5.46798]
[1776917034927,49.04,77734.69,0.0,-0.95701,3e-05,5.46798]
[1776917034942,49.04,77734.69,0.0,-0.95701,3e-05,5.46798]
[1776917035022,49.04,77734.96,0.0,-0.957,3e-05,5.46879]
[1776917039599,49.03,77731.84,0.0,-0.9571,3e-05,5.45823]
[1776917044634,49.03,77734.0,0.0,-0.95704,3e-05,5.46499]
[1776917046648,49.03,77748.42,0.0,-0.95659,3e-05,5.5121]
[1776917047655,49.03,77754.73,0.0,-0.95639,3e-05,5.53272]
[1776917048662,49.03,77751.82,0.0,-0.95649,3e-05,5.52295]
[1776917051683,49.03,77746.56,0.0,-0.95666,3e-05,5.50519]
[1776917056718,49.03,77745.37,0.0,-0.9567,3e-05,5.50064]
[1776917061753,49.03,77744.86,0.0,-0.95672,3e-05,5.49834]
[1776917064774,49.03,77735.2,0.0,-0.95703,3e-05,5.46636]
[1776917065781,49.03,77736.81,0.0,-0.95698,3e-05,5.47156]
[1776917066788,49.03,77746.0,0.0,-0.95669,3e-05,5.50161]
[1776917067794,49.02,77748.73,0.0,-0.95661,3e-05,5.51047]
[1776917070816,49.02,77744.82,0.0,-0.95673,3e-05,5.49724]
[1776917071822,49.02,77741.4,0.0,-0.95687,3e-05,5.48239]
[1776917076858,49.02,77740.24,0.0,-0.95691,3e-05,5.47819]
[1776917081893,49.02,77740.88,0.0,-0.95689,3e-05,5.47995]
[1776917082900,49.02,77745.02,0.0,-0.95676,3e-05,5.49344]
[1776917086928,49.02,77741.88,0.0,-0.95686,3e-05,5.48277]
[1776917091963,49.02,77738.66,0.0,-0.95697,3e-05,5.47189]
[1776917095991,49.02,77735.72,0.0,-0.95706,3e-05,5.46212]
[1776917098619,49.02,77736.28,0.0,-0.95704,3e-05,5.46389]
[1776917099015,49.02,77776.96,0.0,-0.95576,3e-05,5.5979]
[1776917100026,49.02,77785.68,0.0,-0.95549,3e-05,5.62666]
[1776917101029,49.02,77775.71,0.0,-0.95581,3e-05,5.59321]
[1776917102036,49.02,77772.95,0.0,-0.9559,3e-05,5.58381]
[1776917102298,49.02,77772.95,0.0,-0.9559,3e-05,5.58381]
[1776917103052,49.02,77770.66,0.0,-0.95597,3e-05,5.57599]
[1776917104059,49.01,77768.26,0.0,-0.95605,3e-05,5.56783]
[1776917109094,49.01,77771.57,0.0,-0.95596,3e-05,5.57778]
[1776917112115,49.01,77766.29,0.0,-0.95613,3e-05,5.55963]
[1776917115877,49.01,77767.16,0.0,-0.95611,3e-05,5.56191]
[1776917116145,49.01,77736.28,0.0,-0.95708,3e-05,5.46018]
[1776917117150,49.01,77721.36,0.0,-0.95754,3e-05,5.41152]
[1776917118158,49.01,77721.41,0.0,-0.95754,3e-05,5.41173]
[1776917119344,49.01,77721.41,0.0,-0.95754,3e-05,5.41173]
[1776917119651,49.01,77721.63,0.0,-0.95753,3e-05,5.41254]
[1776917125206,49.01,77723.29,0.0,-0.95748,3e-05,5.41819]
[1776917127601,49.01,77728.86,0.0,-0.9573,3e-05,5.43641]
[1776917129233,49.01,77732.29,0.0,-0.9572,3e-05,5.4476]
[1776917134269,49.01,77739.46,0.0,-0.957,3e-05,5.4675]
[1776917136283,49.01,77742.65,0.0,-0.9569,3e-05,5.47788]
[1776917137290,49.01,77744.91,0.0,-0.95683,3e-05,5.48523]
[1776917139304,49.01,77748.34,0.0,-0.95673,3e-05,5.49636]
[1776917141318,49.01,77750.58,0.0,-0.95666,3e-05,5.50356]
[1776917143332,49.01,77746.92,0.0,-0.95677,3e-05,5.49137]
[1776917144339,49.01,77741.82,0.0,-0.95693,3e-05,5.47458]
[1776917146352,49.01,77745.6,0.0,-0.95682,3e-05,5.48687]
[1776917148366,49.01,77742.99,0.0,-0.9569,3e-05,5.4782]
[1776917152395,49.01,77735.19,0.0,-0.95714,3e-05,5.45249]
[1776917153402,49.01,77732.58,0.0,-0.95723,3e-05,5.44392]
[1776917154409,49.01,77730.78,0.0,-0.95728,3e-05,5.43805]
[1776917159444,49.01,77730.12,0.0,-0.9573,3e-05,5.43594]
[1776917161457,49.01,77733.04,0.0,-0.95721,3e-05,5.44549]
[1776917162467,49.01,77737.1,0.0,-0.95708,3e-05,5.45875]
[1776917167501,49.01,77729.11,0.0,-0.95733,3e-05,5.43255]
[1776917168509,49.0,77726.65,0.0,-0.95741,3e-05,5.42452]
[1776917170523,49.01,77729.99,0.0,-0.95731,3e-05,5.43544]
[1776917175903,49.01,77729.34,0.0,-0.95733,3e-05,5.43337]
[1776917176162,49.01,77725.64,0.0,-0.95744,3e-05,5.42133]
[1776917176565,49.01,77723.05,0.0,-0.95752,3e-05,5.41291]
[1776917177572,49.01,77720.0,0.0,-0.95761,3e-05,5.40306]
[1776917182606,49.01,77724.49,0.0,-0.95747,3e-05,5.41785]
[1776917187641,49.01,77725.24,0.0,-0.95745,3e-05,5.42038]
[1776917192677,49.01,77725.71,0.0,-0.95746,3e-05,5.41846]
[1776917199725,49.01,77726.14,0.0,-0.95745,3e-05,5.41996]
[1776917201740,49.01,77722.83,0.0,-0.95755,3e-05,5.40923]
[1776917203753,49.01,77719.7,0.0,-0.95764,3e-05,5.39914]
[1776917208790,49.01,77720.25,0.0,-0.95762,3e-05,5.40114]
[1776917211816,49.01,77707.95,0.0,-0.958,3e-05,5.36145]
[1776917212823,49.01,77710.21,0.0,-0.95793,3e-05,5.36886]
[1776917213830,49.01,77712.97,0.0,-0.95785,3e-05,5.37788]
[1776917214837,49.01,77716.45,0.0,-0.95774,3e-05,5.38923]
[1776917219872,49.01,77718.11,0.0,-0.95768,3e-05,5.39488]
[1776917222893,49.01,77721.98,0.0,-0.95756,3e-05,5.4076]
[1776917223900,49.01,77728.48,0.0,-0.95736,3e-05,5.42877]
[1776917225914,49.01,77730.78,0.0,-0.95729,3e-05,5.43626]
[1776917226921,49.01,77737.67,0.0,-0.95708,3e-05,5.45873]
[1776917228935,49.01,77739.82,0.0,-0.95701,3e-05,5.46564]
[1776917229941,49.01,77737.15,0.0,-0.95709,3e-05,5.45685]
[1776917230949,49.01,77729.62,0.0,-0.95733,3e-05,5.43224]
[1776917231955,49.01,77733.1,0.0,-0.95722,3e-05,5.44358]
[1776917232963,49.01,77737.03,0.0,-0.9571,3e-05,5.45639]
[1776917233970,49.01,77739.54,0.0,-0.95702,3e-05,5.46455]
[1776917239005,49.01,77740.36,0.0,-0.957,3e-05,5.46695]
[1776917246069,49.01,77740.8,0.0,-0.95699,3e-05,5.46801]
[1776917247076,49.01,77737.22,0.0,-0.9571,3e-05,5.45625]
[1776917248083,49.01,77733.33,0.0,-0.95722,3e-05,5.44352]
[1776917253118,49.01,77734.37,0.0,-0.95722,3e-05,5.44334]
[1776917258153,49.01,77734.14,0.0,-0.95722,3e-05,5.44256]
[1776917263187,49.01,77734.69,0.0,-0.95721,3e-05,5.44433]
[1776917268222,49.01,77736.37,0.0,-0.95715,3e-05,5.44973]
[1776917272251,49.01,77739.55,0.0,-0.95706,3e-05,5.46006]
[1776917273258,49.01,77743.77,0.0,-0.95693,3e-05,5.47383]
[1776917274264,49.01,77746.09,0.0,-0.95685,3e-05,5.48138]
[1776917279299,49.01,77744.99,0.0,-0.95689,3e-05,5.47747]
[1776917284335,49.0,77742.25,0.0,-0.95698,3e-05,5.46827]
[1776917286350,49.0,77746.57,0.0,-0.95684,3e-05,5.48235]
[1776917291386,49.0,77747.92,0.0,-0.9568,3e-05,5.48652]
[1776917296421,49.0,77747.72,0.0,-0.95681,3e-05,5.4856]
[1776917297428,49.0,77759.49,0.0,-0.95644,3e-05,5.52423]
[1776917298980,49.0,77764.01,0.0,-0.9563,3e-05,5.53888]
[1776917302463,49.0,77766.65,0.0,-0.95623,3e-05,5.54714]
[1776917305484,49.0,77769.03,0.0,-0.95616,3e-05,5.55449]
[1776917310519,49.0,77772.48,0.0,-0.95606,3e-05,5.56496]
[1776917312210,48.99,77783.47,0.0,-0.95574,3e-05,5.59737]
[1776917313646,48.99,77787.81,0.0,-0.9556,3e-05,5.61153]
[1776917314550,48.99,77791.11,0.0,-0.95549,3e-05,5.62277]
[1776917315556,49.0,77798.28,0.0,-0.95526,3e-05,5.64693]
[1776917317102,49.0,77798.28,0.0,-0.95526,3e-05,5.64693]
[1776917317493,49.0,77798.71,0.0,-0.95524,3e-05,5.64878]
[1776917317693,49.0,77798.71,0.0,-0.95524,3e-05,5.64878]
[1776917317732,49.0,77793.1,0.0,-0.95542,3e-05,5.63023]
[1776917318577,49.0,77785.74,0.0,-0.95566,3e-05,5.60571]
[1776917320591,49.0,77783.45,0.0,-0.95574,3e-05,5.5975]
[1776917325626,48.99,77782.52,0.0,-0.95578,3e-05,5.59309]
[1776917327052,48.99,77779.51,0.0,-0.95588,3e-05,5.58259]
[1776917328648,48.99,77783.02,0.0,-0.95577,3e-05,5.59401]
[1776917330662,48.99,77785.29,0.0,-0.9557,3e-05,5.60105]
[1776917334690,48.98,77783.06,0.0,-0.95578,3e-05,5.59258]
[1776917336581,48.98,77781.46,0.0,-0.95584,3e-05,5.58702]
[1776917336669,48.98,77781.46,0.0,-0.95584,3e-05,5.58702]
[1776917336704,48.98,77792.31,0.0,-0.95549,3e-05,5.62287]
[1776917338718,48.98,77790.69,0.0,-0.95555,3e-05,5.61693]
[1776917340105,48.98,77790.69,0.0,-0.95555,3e-05,5.61693]
[1776917340192,48.98,77793.87,0.0,-0.95545,3e-05,5.62697]
[1776917341739,48.98,77797.94,0.0,-0.95533,3e-05,5.64025]
[1776917342810,48.98,77797.94,0.0,-0.95533,3e-05,5.64025]
[1776917342863,48.98,77797.94,0.0,-0.95533,3e-05,5.64025]
[1776917342934,48.98,77797.94,0.0,-0.95533,3e-05,5.64025]
[1776917348788,48.97,77800.02,0.0,-0.95528,3e-05,5.64456]
[1776917350727,48.97,77798.9,0.0,-0.95532,3e-05,5.64048]
[1776917350779,48.97,77798.9,0.0,-0.95532,3e-05,5.64048]
[1776917350937,48.97,77798.9,0.0,-0.95532,3e-05,5.64048]
[1776917352577,48.97,77798.6,0.0,-0.95534,3e-05,5.63883]
[1776917352656,48.97,77798.6,0.0,-0.95534,3e-05,5.63883]
[1776917352685,48.97,77798.6,0.0,-0.95534,3e-05,5.63883]
[1776917352815,48.97,77797.96,0.0,-0.95536,3e-05,5.63637]
[1776917357851,48.96,77799.25,0.0,-0.95534,3e-05,5.63909]
[1776917362894,48.96,77798.56,0.0,-0.95538,3e-05,5.63522]
[1776917363896,48.96,77792.8,0.0,-0.95556,3e-05,5.61569]
[1776917364913,48.96,77788.84,0.0,-0.95569,3e-05,5.60223]
[1776917365917,48.96,77801.69,0.0,-0.95528,3e-05,5.64484]
[1776917366924,48.95,77799.38,0.0,-0.95536,3e-05,5.63679]
[1776917370951,48.95,77799.65,0.0,-0.95536,3e-05,5.63648]
[1776917371942,48.95,77799.65,0.0,-0.95536,3e-05,5.63648]
[1776917371948,48.95,77799.65,0.0,-0.95536,3e-05,5.63648]
[1776917372193,48.95,77799.65,0.0,-0.95536,3e-05,5.63648]
[1776917372257,48.95,77799.31,0.0,-0.9554,3e-05,5.63145]
[1776917372966,48.95,77794.13,0.0,-0.95557,3e-05,5.61386]
[1776917374903,48.95,77794.59,0.0,-0.95556,3e-05,5.61511]
[1776917374910,48.95,77794.59,0.0,-0.95556,3e-05,5.61511]
[1776917374938,48.95,77794.59,0.0,-0.95556,3e-05,5.61511]
[1776917380178,48.94,77796.25,0.0,-0.95552,3e-05,5.61921]
[1776917380222,48.94,77796.25,0.0,-0.95552,3e-05,5.61921]
[1776917380271,48.94,77801.43,0.0,-0.95536,3e-05,5.63621]
[1776917380439,48.94,77801.43,0.0,-0.95536,3e-05,5.63621]
[1776917381147,48.94,77801.43,0.0,-0.95536,3e-05,5.63621]
[1776917381178,48.94,77801.43,0.0,-0.95536,3e-05,5.63621]
[1776917381191,48.94,77801.43,0.0,-0.95536,3e-05,5.63621]
[1776917381279,48.94,77799.9,0.0,-0.95541,3e-05,5.63078]
[1776917384540,48.94,77797.23,0.0,-0.95551,3e-05,5.62094]
[1776917384592,48.94,77797.23,0.0,-0.95551,3e-05,5.62094]
[1776917384687,48.94,77797.23,0.0,-0.95551,3e-05,5.62094]
[1776917388099,48.94,77800.82,0.0,-0.9554,3e-05,5.632]
[1776917388152,48.94,77800.82,0.0,-0.9554,3e-05,5.632]
[1776917388188,48.94,77800.82,0.0,-0.9554,3e-05,5.632]
[1776917388483,48.94,77798.62,0.0,-0.95547,3e-05,5.62433]
[1776917388542,48.94,77798.62,0.0,-0.95547,3e-05,5.62433]
[1776917388689,48.94,77798.62,0.0,-0.95547,3e-05,5.62433]
[1776917389078,48.94,77799.47,0.0,-0.95545,3e-05,5.62686]
[1776917393718,48.93,77801.09,0.0,-0.95541,3e-05,5.63101]
[1776917393770,48.93,77801.09,0.0,-0.95541,3e-05,5.63101]
[1776917393934,48.93,77801.09,0.0,-0.95541,3e-05,5.63101]
[1776917394940,48.93,77800.61,0.0,-0.95543,3e-05,5.62909]
[1776917394992,48.93,77800.61,0.0,-0.95543,3e-05,5.62909]
[1776917395188,48.93,77800.61,0.0,-0.95543,3e-05,5.62909]
[1776917395289,48.93,77801.06,0.0,-0.95542,3e-05,5.63028]
[1776917398280,48.93,77801.06,0.0,-0.95542,3e-05,5.62963]
[1776917398398,48.93,77801.06,0.0,-0.95542,3e-05,5.62963]
[1776917398436,48.93,77801.06,0.0,-0.95542,3e-05,5.62963]
[1776917400150,48.93,77806.66,0.0,-0.95525,3e-05,5.64771]
[1776917400161,48.93,77806.66,0.0,-0.95525,3e-05,5.64771]
[1776917400194,48.93,77806.66,0.0,-0.95525,3e-05,5.64771]
[1776917400210,48.92,77807.06,0.0,-0.95524,3e-05,5.64869]
[1776917402169,48.92,77815.12,0.0,-0.95499,3e-05,5.675]
[1776917405262,48.92,77816.82,0.0,-0.95494,3e-05,5.67992]
[1776917405314,48.92,77816.82,0.0,-0.95494,3e-05,5.67992]
[1776917405440,48.92,77816.82,0.0,-0.95494,3e-05,5.67992]
[1776917407020,48.92,77815.88,0.0,-0.95498,3e-05,5.67597]
[1776917407043,48.92,77815.88,0.0,-0.95498,3e-05,5.67597]
[1776917407114,48.92,77815.88,0.0,-0.95498,3e-05,5.67597]
[1776917407205,48.92,77820.15,0.0,-0.95484,3e-05,5.68993]
[1776917408187,48.92,77820.15,0.0,-0.95484,3e-05,5.68993]
[1776917408215,48.92,77825.13,0.0,-0.95468,3e-05,5.70682]
[1776917413449,48.92,77824.68,0.0,-0.95469,3e-05,5.70565]
[1776917413501,48.92,77826.63,0.0,-0.95463,3e-05,5.71232]
[1776917413699,48.92,77826.63,0.0,-0.95463,3e-05,5.71232]
[1776917415705,48.92,77828.16,0.0,-0.95458,3e-05,5.71766]
[1776917415757,48.92,77828.16,0.0,-0.95458,3e-05,5.71766]
[1776917415934,48.92,77828.16,0.0,-0.95458,3e-05,5.71766]
[1776917416271,48.92,77827.25,0.0,-0.9546,3e-05,5.71467]
[1776917419292,48.92,77840.15,0.0,-0.95418,3e-05,5.75855]
[1776917420318,48.92,77854.88,0.0,-0.95369,3e-05,5.80865]
[1776917421325,48.92,77860.84,0.0,-0.9535,3e-05,5.82892]
[1776917424346,48.92,77863.42,0.0,-0.95341,3e-05,5.83744]
[1776917429381,48.92,77862.16,0.0,-0.95346,3e-05,5.83258]
[1776917429695,48.92,77862.16,0.0,-0.95346,3e-05,5.83258]
[1776917429748,48.92,77862.16,0.0,-0.95346,3e-05,5.83258]
[1776917429936,48.92,77862.16,0.0,-0.95346,3e-05,5.83258]
[1776917430745,48.92,77862.33,0.0,-0.95346,3e-05,5.83306]
[1776917430795,48.92,77862.33,0.0,-0.95346,3e-05,5.83306]
[1776917430935,48.92,77862.33,0.0,-0.95346,3e-05,5.83306]
[1776917431396,48.92,77864.35,0.0,-0.95342,3e-05,5.83621]
[1776917436432,48.92,77863.38,0.0,-0.95346,3e-05,5.83234]
[1776917438643,48.91,77861.86,0.0,-0.95351,3e-05,5.82694]
[1776917438687,48.91,77861.86,0.0,-0.95351,3e-05,5.82694]
[1776917438695,48.91,77861.86,0.0,-0.95351,3e-05,5.82694]
[1776917439982,48.91,77860.75,0.0,-0.95355,3e-05,5.82305]
[1776917440228,48.91,77860.75,0.0,-0.95355,3e-05,5.82305]
[1776917440461,48.91,77865.82,0.0,-0.95338,3e-05,5.84029]
[1776917441211,48.91,77865.82,0.0,-0.95338,3e-05,5.84029]
[1776917441342,48.91,77865.82,0.0,-0.95338,3e-05,5.84029]
[1776917441439,48.91,77865.82,0.0,-0.95338,3e-05,5.84029]
[1776917441468,48.91,77865.28,0.0,-0.9534,3e-05,5.83833]
[1776917446503,48.91,77865.55,0.0,-0.95339,3e-05,5.83866]
[1776917449638,48.91,77866.6,0.0,-0.95336,3e-05,5.84201]
[1776917449685,48.91,77866.6,0.0,-0.95336,3e-05,5.84201]
[1776917449936,48.91,77866.6,0.0,-0.95336,3e-05,5.84201]
[1776917450777,48.91,77868.0,0.0,-0.95332,3e-05,5.84653]
[1776917450810,48.91,77868.0,0.0,-0.95332,3e-05,5.84653]
[1776917450936,48.91,77868.0,0.0,-0.95332,3e-05,5.84653]
[1776917451037,48.91,77867.1,0.0,-0.95335,3e-05,5.84331]
[1776917454458,48.91,77867.65,0.0,-0.95333,3e-05,5.84507]
[1776917454510,48.91,77868.34,0.0,-0.95331,3e-05,5.84729]
[1776917454697,48.91,77868.34,0.0,-0.95331,3e-05,5.84729]
[1776917455695,48.91,77868.05,0.0,-0.95332,3e-05,5.84615]
[1776917455747,48.91,77868.05,0.0,-0.95332,3e-05,5.84615]
[1776917455936,48.91,77868.05,0.0,-0.95332,3e-05,5.84615]
[1776917455968,48.91,77867.36,0.0,-0.95335,3e-05,5.84351]
[1776917458349,48.91,77866.92,0.0,-0.95336,3e-05,5.842]
[1776917458393,48.91,77866.92,0.0,-0.95336,3e-05,5.842]
[1776917458435,48.91,77866.92,0.0,-0.95336,3e-05,5.842]
[1776917458495,48.91,77855.95,0.0,-0.95373,3e-05,5.80432]
[1776917458587,48.91,77852.34,0.0,-0.95385,3e-05,5.79202]
[1776917461545,48.91,77852.53,0.0,-0.95384,3e-05,5.79256]
[1776917461597,48.91,77852.53,0.0,-0.95384,3e-05,5.79256]
[1776917461695,48.91,77852.53,0.0,-0.95384,3e-05,5.79256]
[1776917461754,48.91,77850.73,0.0,-0.9539,3e-05,5.78638]
[1776917462615,48.91,77838.82,0.0,-0.95429,3e-05,5.74591]
[1776917463622,48.91,77836.08,0.0,-0.95438,3e-05,5.73665]
[1776917464629,48.91,77844.23,0.0,-0.95412,3e-05,5.7643]
[1776917466465,48.91,77844.23,0.0,-0.95412,3e-05,5.7643]
[1776917466513,48.91,77844.23,0.0,-0.95412,3e-05,5.7643]
[1776917465635,48.91,77850.74,0.0,-0.9539,3e-05,5.78641]
[1776917466688,48.91,77850.74,0.0,-0.9539,3e-05,5.78641]
[1776917469037,48.91,77852.39,0.0,-0.95385,3e-05,5.79193]
[1776917469046,48.91,77852.39,0.0,-0.95385,3e-05,5.79193]
[1776917469194,48.91,77852.39,0.0,-0.95385,3e-05,5.79193]
[1776917469295,48.91,77850.08,0.0,-0.95393,3e-05,5.78397]
[1776917472316,48.91,77849.61,0.0,-0.95394,3e-05,5.78233]
[1776917472369,48.91,77849.61,0.0,-0.95394,3e-05,5.78233]
[1776917472435,48.91,77849.61,0.0,-0.95394,3e-05,5.78233]
[1776917473624,48.91,77849.29,0.0,-0.95395,3e-05,5.78115]
[1776917473629,48.91,77849.29,0.0,-0.95395,3e-05,5.78115]
[1776917473692,48.91,77849.29,0.0,-0.95395,3e-05,5.78115]
[1776917473720,48.91,77845.47,0.0,-0.95408,3e-05,5.76814]
[1776917479472,48.91,77842.63,0.0,-0.95417,3e-05,5.75845]
[1776917479524,48.91,77842.63,0.0,-0.95417,3e-05,5.75845]
[1776917479689,48.91,77841.43,0.0,-0.95421,3e-05,5.75438]
[1776917479734,48.91,77837.52,0.0,-0.95434,3e-05,5.74114]
[1776917480949,48.91,77837.52,0.0,-0.95434,3e-05,5.74114]
[1776917481002,48.91,77837.52,0.0,-0.95434,3e-05,5.74114]
[1776917481197,48.91,77837.52,0.0,-0.95434,3e-05,5.74114]
[1776917481212,48.91,77836.14,0.0,-0.95439,3e-05,5.7365]
[1776917487159,48.91,77834.42,0.0,-0.95444,3e-05,5.73083]
[1776917487194,48.91,77834.42,0.0,-0.95444,3e-05,5.73083]
[1776917487268,48.91,77834.42,0.0,-0.95444,3e-05,5.73083]
[1776917487295,48.91,77853.08,0.0,-0.95383,3e-05,5.79422]
[1776917488731,48.91,77853.67,0.0,-0.95381,3e-05,5.79622]
[1776917488784,48.91,77853.67,0.0,-0.95381,3e-05,5.79622]
[1776917488937,48.91,77853.67,0.0,-0.95381,3e-05,5.79622]
[1776917488977,48.91,77857.99,0.0,-0.95367,3e-05,5.81082]
[1776917490343,48.91,77857.99,0.0,-0.95367,3e-05,5.81082]
[1776917490395,48.91,77857.99,0.0,-0.95367,3e-05,5.81082]
[1776917490434,48.91,77857.99,0.0,-0.95367,3e-05,5.81082]
[1776917490536,48.91,77866.48,0.0,-0.95338,3e-05,5.83974]
[1776917491820,48.91,77870.72,0.0,-0.95327,3e-05,5.85048]
[1776917494946,48.9,77873.31,0.0,-0.95319,3e-05,5.85908]
[1776917495089,48.9,77873.31,0.0,-0.95319,3e-05,5.85908]
[1776917495188,48.9,77873.31,0.0,-0.95319,3e-05,5.85908]
[1776917495292,48.9,77876.24,0.0,-0.95309,3e-05,5.86881]
[1776917495847,48.9,77883.95,0.0,-0.95283,3e-05,5.89532]
[1776917496855,48.9,77889.47,0.0,-0.95265,3e-05,5.91418]
[1776917497862,48.9,77891.95,0.0,-0.95257,3e-05,5.92252]
[1776917500867,48.9,77894.27,0.0,-0.9525,3e-05,5.93005]
[1776917500922,48.9,77894.27,0.0,-0.9525,3e-05,5.93005]
[1776917500938,48.9,77894.27,0.0,-0.9525,3e-05,5.93005]
[1776917504686,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917504739,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917504935,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917505004,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917505058,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917505188,48.9,77890.96,0.0,-0.95262,3e-05,5.91758]
[1776917505233,48.9,77889.19,0.0,-0.95268,3e-05,5.91098]
[1776917509073,48.89,77889.36,0.0,-0.95268,3e-05,5.91089]
[1776917509126,48.89,77889.36,0.0,-0.95268,3e-05,5.91089]
[1776917509186,48.89,77889.36,0.0,-0.95268,3e-05,5.91089]
[1776917509288,48.89,77888.4,0.0,-0.95272,3e-05,5.90735]
[1776917509799,48.89,77888.4,0.0,-0.95272,3e-05,5.90735]
[1776917509851,48.89,77888.4,0.0,-0.95272,3e-05,5.90735]
[1776917509937,48.89,77888.4,0.0,-0.95272,3e-05,5.90735]
[1776917510369,48.89,77888.4,0.0,-0.95272,3e-05,5.90735]
[1776917515078,48.89,77886.45,0.0,-0.95279,3e-05,5.89955]
[1776917516513,48.89,77885.38,0.0,-0.95283,3e-05,5.89565]
[1776917515988,48.89,77882.01,0.0,-0.95295,3e-05,5.88385]
[1776917516690,48.89,77882.01,0.0,-0.95295,3e-05,5.88385]
[1776917516995,48.89,77881.09,0.0,-0.95298,3e-05,5.8805]
[1776917522333,48.89,77878.47,0.0,-0.95307,3e-05,5.8708]
[1776917522440,48.89,77878.47,0.0,-0.95307,3e-05,5.8708]
[1776917522537,48.89,77878.88,0.0,-0.95306,3e-05,5.87204]
[1776917522766,48.89,77878.88,0.0,-0.95306,3e-05,5.87204]
[1776917522953,48.89,77878.88,0.0,-0.95306,3e-05,5.87204]
[1776917523195,48.89,77878.88,0.0,-0.95306,3e-05,5.87204]
[1776917523235,48.89,77881.13,0.0,-0.95299,3e-05,5.87961]
[1776917526058,48.88,77884.62,0.0,-0.95288,3e-05,5.89106]
[1776917531097,48.88,77887.41,0.0,-0.95279,3e-05,5.89964]
[1776917532104,48.88,77894.42,0.0,-0.95256,3e-05,5.92361]
[1776917533111,48.88,77898.71,0.0,-0.95242,3e-05,5.93819]
[1776917534020,48.88,77898.71,0.0,-0.95242,3e-05,5.93819]
[1776917534059,48.88,77898.71,0.0,-0.95242,3e-05,5.93819]
[1776917534199,48.88,77898.71,0.0,-0.95242,3e-05,5.93819]
[1776917534231,48.88,77894.38,0.0,-0.95257,3e-05,5.92294]
[1776917536132,48.88,77888.48,0.0,-0.95277,3e-05,5.90209]
[1776917538496,48.88,77886.2,0.0,-0.95285,3e-05,5.89402]
[1776917538545,48.88,77886.2,0.0,-0.95285,3e-05,5.89402]
[1776917538536,48.88,77883.02,0.0,-0.95296,3e-05,5.88287]
[1776917538689,48.88,77883.02,0.0,-0.95296,3e-05,5.88287]
[1776917539153,48.88,77883.07,0.0,-0.95296,3e-05,5.88286]
[1776917543292,48.87,77881.27,0.0,-0.95302,3e-05,5.87614]
[1776917543344,48.87,77881.27,0.0,-0.95302,3e-05,5.87614]
[1776917543440,48.87,77881.27,0.0,-0.95302,3e-05,5.87614]
[1776917543540,48.87,77882.75,0.0,-0.95298,3e-05,5.88106]
[1776917548215,48.87,77890.48,0.0,-0.95272,3e-05,5.90686]
[1776917549242,48.87,77890.48,0.0,-0.95272,3e-05,5.90686]
[1776917549293,48.87,77890.48,0.0,-0.95272,3e-05,5.90686]
[1776917549333,48.87,77889.6,0.0,-0.95276,3e-05,5.90361]
[1776917551237,48.87,77892.41,0.0,-0.95269,3e-05,5.9092]
[1776917551613,48.87,77892.41,0.0,-0.95269,3e-05,5.9092]
[1776917552332,48.87,77892.41,0.0,-0.95269,3e-05,5.9092]
[1776917552656,48.87,77894.79,0.0,-0.95261,3e-05,5.9172]
[1776917552692,48.87,77894.79,0.0,-0.95261,3e-05,5.9172]
[1776917552701,48.87,77894.79,0.0,-0.95261,3e-05,5.9172]
[1776917553041,48.87,77894.79,0.0,-0.95261,3e-05,5.9172]
[1776917553189,48.87,77894.79,0.0,-0.95261,3e-05,5.9172]
[1776917553251,48.87,77893.62,0.0,-0.95266,3e-05,5.91292]
[1776917556272,48.87,77890.1,0.0,-0.95278,3e-05,5.9001]
[1776917558294,48.87,77890.57,0.0,-0.95277,3e-05,5.90152]
[1776917558302,48.87,77890.57,0.0,-0.95277,3e-05,5.90152]
[1776917558437,48.87,77890.57,0.0,-0.95277,3e-05,5.90152]
[1776917558515,48.87,77889.75,0.0,-0.9528,3e-05,5.89848]
[1776917559293,48.86,77882.97,0.0,-0.95303,3e-05,5.87493]
[1776917561307,48.86,77882.94,0.0,-0.95303,3e-05,5.87451]
[1776917564958,48.86,77881.06,0.0,-0.9531,3e-05,5.86755]
[1776917565069,48.86,77881.06,0.0,-0.9531,3e-05,5.86755]
[1776917565187,48.86,77881.06,0.0,-0.9531,3e-05,5.86755]
[1776917565337,48.86,77881.93,0.0,-0.95307,3e-05,5.87039]
[1776917569987,48.86,77881.1,0.0,-0.95311,3e-05,5.86691]
[1776917570039,48.86,77881.1,0.0,-0.95311,3e-05,5.86691]
[1776917570196,48.86,77881.1,0.0,-0.95311,3e-05,5.86691]
[1776917570372,48.86,77879.09,0.0,-0.95317,3e-05,5.85985]
[1776917575407,48.86,77879.89,0.0,-0.95316,3e-05,5.86188]
[1776917575959,48.86,77879.89,0.0,-0.95316,3e-05,5.86188]
[1776917576191,48.86,77879.89,0.0,-0.95316,3e-05,5.86188]
[1776917576414,48.86,77878.98,0.0,-0.95319,3e-05,5.85861]
[1776917581449,48.86,77880.67,0.0,-0.95314,3e-05,5.86366]
[1776917582436,48.86,77880.67,0.0,-0.95314,3e-05,5.86366]
[1776917582489,48.85,77877.07,0.0,-0.95326,3e-05,5.85115]
[1776917582653,48.85,77877.07,0.0,-0.95326,3e-05,5.85115]
[1776917582690,48.85,77877.07,0.0,-0.95326,3e-05,5.85115]
[1776917583463,48.85,77875.56,0.0,-0.95331,3e-05,5.84584]
[1776917584470,48.85,77862.95,0.0,-0.95373,3e-05,5.80258]
[1776917585478,48.85,77848.54,0.0,-0.95421,3e-05,5.75349]
[1776917586485,48.85,77846.94,0.0,-0.95426,3e-05,5.74809]
[1776917587492,48.85,77843.9,0.0,-0.95436,3e-05,5.73782]
[1776917588499,48.85,77836.41,0.0,-0.95461,3e-05,5.712]
[1776917589506,48.85,77841.38,0.0,-0.95445,3e-05,5.72836]
[1776917590760,48.85,77839.71,0.0,-0.95451,3e-05,5.72224]
[1776917590939,48.85,77839.71,0.0,-0.95451,3e-05,5.72224]
[1776917591185,48.85,77839.71,0.0,-0.95451,3e-05,5.72224]
[1776917591520,48.85,77838.09,0.0,-0.95457,3e-05,5.7163]
[1776917594541,48.84,77835.15,0.0,-0.95468,3e-05,5.70502]
[1776917599576,48.84,77837.48,0.0,-0.9546,3e-05,5.71285]
[1776917604611,48.85,77837.75,0.0,-0.95459,3e-05,5.71414]
[1776917609646,48.85,77839.44,0.0,-0.95453,3e-05,5.72021]
[1776917611660,48.85,77843.32,0.0,-0.95443,3e-05,5.72985]
[1776917615688,48.85,77845.77,0.0,-0.95435,3e-05,5.7383]
[1776917620723,48.85,77845.53,0.0,-0.95435,3e-05,5.73763]
[1776917622737,48.85,77850.96,0.0,-0.95418,3e-05,5.75611]
[1776917627772,48.85,77852.28,0.0,-0.95413,3e-05,5.76058]
[1776917630793,48.85,77847.66,0.0,-0.95428,3e-05,5.74489]
[1776917634821,48.85,77850.14,0.0,-0.9542,3e-05,5.75339]
[1776917639856,48.85,77849.15,0.0,-0.95423,3e-05,5.75015]
[1776917641870,48.85,77844.09,0.0,-0.9544,3e-05,5.73307]
[1776917642877,48.85,77841.33,0.0,-0.95449,3e-05,5.72379]
[1776917643884,48.85,77847.79,0.0,-0.95428,3e-05,5.74575]
[1776917648919,48.85,77846.6,0.0,-0.95431,3e-05,5.74193]
[1776917653954,48.85,77845.52,0.0,-0.95435,3e-05,5.73848]
[1776917657981,48.85,77841.46,0.0,-0.95448,3e-05,5.72492]
[1776917661003,48.85,77844.21,0.0,-0.95439,3e-05,5.73442]
[1776917666038,48.85,77844.62,0.0,-0.95437,3e-05,5.73604]
[1776917668052,48.85,77847.35,0.0,-0.95428,3e-05,5.74538]
[1776917671073,48.85,77858.37,0.0,-0.95394,3e-05,5.77928]
[1776917672080,48.85,77862.15,0.0,-0.95382,3e-05,5.79217]
[1776917673087,48.85,77863.59,0.0,-0.95377,3e-05,5.79705]
[1776917678121,48.85,77864.99,0.0,-0.95373,3e-05,5.80149]
[1776917681144,48.85,77876.77,0.0,-0.95334,3e-05,5.84159]
[1776917682151,48.85,77876.83,0.0,-0.95334,3e-05,5.84167]
[1776917687186,48.85,77876.17,0.0,-0.95336,3e-05,5.83881]
[1776917691215,48.85,77880.0,0.0,-0.95324,3e-05,5.85151]
[1776917696254,48.85,77877.14,0.0,-0.95334,3e-05,5.84104]
[1776917701289,48.84,77876.03,0.0,-0.95338,3e-05,5.83669]
[1776917704309,48.84,77871.89,0.0,-0.95353,3e-05,5.8222]
[1776917707331,48.84,77868.01,0.0,-0.95366,3e-05,5.80869]
[1776917711359,48.84,77865.75,0.0,-0.95373,3e-05,5.80072]
[1776917712366,48.84,77858.73,0.0,-0.95397,3e-05,5.77674]
[1776917713373,48.84,77863.86,0.0,-0.9538,3e-05,5.7942]
[1776917715389,48.84,77861.08,0.0,-0.95389,3e-05,5.78463]
[1776917716394,48.84,77857.84,0.0,-0.954,3e-05,5.77357]
[1776917717401,48.84,77846.93,0.0,-0.95436,3e-05,5.73651]
[1776917718408,48.84,77844.36,0.0,-0.95444,3e-05,5.72785]
[1776917723443,48.84,77842.85,0.0,-0.95449,3e-05,5.72305]
[1776917728478,48.84,77842.43,0.0,-0.9545,3e-05,5.72197]
[1776917733520,48.84,77840.4,0.0,-0.95459,3e-05,5.71185]
[1776917734519,48.84,77830.69,0.0,-0.95491,3e-05,5.67866]
[1776917735527,48.84,77828.36,0.0,-0.95499,3e-05,5.67042]
[1776917739555,48.84,77834.71,0.0,-0.9548,3e-05,5.69027]
[1776917740562,48.84,77839.21,0.0,-0.95465,3e-05,5.70504]
[1776917741569,48.83,77841.53,0.0,-0.95458,3e-05,5.71243]
[1776917746604,48.83,77840.87,0.0,-0.95461,3e-05,5.70952]
[1776917751639,48.83,77842.26,0.0,-0.95456,3e-05,5.71459]
[1776917756674,48.83,77840.7,0.0,-0.95461,3e-05,5.70964]
[1776917761709,48.84,77840.17,0.0,-0.95462,3e-05,5.7082]
[1776917764730,48.84,77842.57,0.0,-0.95454,3e-05,5.71651]
[1776917769765,48.84,77843.89,0.0,-0.9545,3e-05,5.72124]
[1776917771779,48.84,77841.56,0.0,-0.95457,3e-05,5.71345]
[1776917776814,48.84,77842.85,0.0,-0.95453,3e-05,5.71811]
[1776917777822,48.84,77829.55,0.0,-0.95496,3e-05,5.67329]
[1776917778828,48.84,77827.12,0.0,-0.95504,3e-05,5.66471]
[1776917784869,48.83,77827.61,0.0,-0.95505,3e-05,5.66398]
[1776917789905,48.82,77826.02,0.0,-0.95512,3e-05,5.65665]
[1776917792286,48.82,77826.38,0.0,-0.95511,3e-05,5.65748]
[1776917792727,48.82,77826.38,0.0,-0.95511,3e-05,5.65748]
[1776917792765,48.82,77822.96,0.0,-0.95526,3e-05,5.64166]
[1776917792926,48.82,77817.09,0.0,-0.95545,3e-05,5.62199]
[1776917794896,48.82,77815.13,0.0,-0.95551,3e-05,5.61511]
[1776917794936,48.82,77815.13,0.0,-0.95551,3e-05,5.61511]
[1776917799975,48.82,77815.2,0.0,-0.95553,3e-05,5.61357]
[1776917805125,48.81,77815.4,0.0,-0.95553,3e-05,5.61309]
[1776917805790,48.81,77820.69,0.0,-0.95537,3e-05,5.63019]
[1776917806017,48.81,77826.31,0.0,-0.95519,3e-05,5.64904]
[1776917811052,48.8,77827.78,0.0,-0.95516,3e-05,5.65227]
[1776917816087,48.8,77827.44,0.0,-0.95519,3e-05,5.64941]
[1776917820115,48.8,77823.65,0.0,-0.95532,3e-05,5.63534]
[1776917821122,48.8,77818.68,0.0,-0.95548,3e-05,5.61837]
[1776917823136,48.79,77819.62,0.0,-0.95546,3e-05,5.62092]
[1776917825150,48.79,77822.1,0.0,-0.95539,3e-05,5.62866]
[1776917826157,48.79,77827.44,0.0,-0.95522,3e-05,5.64629]
[1776917829178,48.79,77828.22,0.0,-0.9552,3e-05,5.64797]
[1776917832199,48.79,77832.11,0.0,-0.95507,3e-05,5.66113]
[1776917835221,48.79,77829.51,0.0,-0.95516,3e-05,5.65245]
[1776917840272,48.78,77829.54,0.0,-0.95517,3e-05,5.65059]
[1776917845306,48.78,77832.52,0.0,-0.95509,3e-05,5.65954]
[1776917848329,48.78,77835.45,0.0,-0.95499,3e-05,5.67]
[1776917850344,48.78,77845.16,0.0,-0.95467,3e-05,5.70313]
[1776917851354,48.78,77848.65,0.0,-0.95458,3e-05,5.71146]
[1776917853369,48.78,77851.21,0.0,-0.95449,3e-05,5.72038]
[1776917855383,48.78,77855.23,0.0,-0.95436,3e-05,5.73421]
[1776917858837,48.78,77858.02,0.0,-0.95426,3e-05,5.74392]
[1776917861425,48.79,77854.83,0.0,-0.95437,3e-05,5.73328]
[1776917864304,48.79,77855.66,0.0,-0.95434,3e-05,5.73626]
[1776917864450,48.78,77890.14,0.0,-0.9532,3e-05,5.85356]
[1776917865211,48.78,77890.14,0.0,-0.9532,3e-05,5.85356]
[1776917865457,48.78,77899.14,0.0,-0.9529,3e-05,5.88443]
[1776917866838,48.78,77899.14,0.0,-0.9529,3e-05,5.88443]
[1776917866851,48.78,77892.67,0.0,-0.95312,3e-05,5.86198]
[1776917867643,48.78,77892.67,0.0,-0.95312,3e-05,5.86198]
[1776917867660,48.78,77893.21,0.0,-0.95311,3e-05,5.86318]
[1776917869484,48.78,77886.22,0.0,-0.95335,3e-05,5.83838]
[1776917870144,48.78,77886.22,0.0,-0.95335,3e-05,5.83838]
[1776917870191,48.78,77886.22,0.0,-0.95335,3e-05,5.83838]
[1776917870436,48.78,77886.22,0.0,-0.95335,3e-05,5.83838]
[1776917872506,48.77,77876.34,0.0,-0.95369,3e-05,5.80273]
[1776917873513,48.77,77867.45,0.0,-0.95399,3e-05,5.77183]
[1776917874520,48.77,77867.51,0.0,-0.954,3e-05,5.77154]
[1776917875527,48.77,77872.11,0.0,-0.95385,3e-05,5.78673]
[1776917879555,48.77,77875.4,0.0,-0.95376,3e-05,5.79638]
[1776917882819,48.77,77876.54,0.0,-0.95372,3e-05,5.80026]
[1776917882873,48.77,77876.54,0.0,-0.95372,3e-05,5.80026]
[1776917882939,48.77,77876.54,0.0,-0.95372,3e-05,5.80026]
[1776917883583,48.77,77887.57,0.0,-0.95335,3e-05,5.838]
[1776917884590,48.76,77890.74,0.0,-0.95325,3e-05,5.84881]
[1776917887670,48.76,77888.77,0.0,-0.95331,3e-05,5.84186]
[1776917887673,48.76,77888.77,0.0,-0.95331,3e-05,5.84186]
[1776917887690,48.76,77888.77,0.0,-0.95331,3e-05,5.84186]
[1776917887770,48.76,77885.85,0.0,-0.95341,3e-05,5.83176]
[1776917891639,48.76,77888.76,0.0,-0.95332,3e-05,5.84151]
[1776917891964,48.76,77888.76,0.0,-0.95332,3e-05,5.84151]
[1776917892016,48.76,77888.76,0.0,-0.95332,3e-05,5.84151]
[1776917892192,48.76,77888.76,0.0,-0.95332,3e-05,5.84151]
[1776917897681,48.76,77889.66,0.0,-0.95329,3e-05,5.84416]
[1776917902715,48.76,77890.0,0.0,-0.95328,3e-05,5.84495]
[1776917907751,48.76,77889.09,0.0,-0.95332,3e-05,5.84145]
[1776917908689,48.76,77889.09,0.0,-0.95332,3e-05,5.84145]
[1776917908939,48.76,77889.09,0.0,-0.95332,3e-05,5.84145]
[1776917909765,48.76,77886.36,0.0,-0.95341,3e-05,5.83195]
[1776917912786,48.76,77883.66,0.0,-0.95353,3e-05,5.81891]
[1776917914274,48.76,77885.14,0.0,-0.95348,3e-05,5.82396]
[1776917914326,48.76,77885.14,0.0,-0.95348,3e-05,5.82396]
[1776917914438,48.76,77885.14,0.0,-0.95348,3e-05,5.82396]
[1776917919835,48.76,77885.76,0.0,-0.95346,3e-05,5.8259]
[1776917921429,48.76,77885.63,0.0,-0.95347,3e-05,5.82543]
[1776917921437,48.76,77885.63,0.0,-0.95347,3e-05,5.82543]
[1776917921481,48.76,77885.63,0.0,-0.95347,3e-05,5.82543]
[1776917925142,48.76,77887.28,0.0,-0.95341,3e-05,5.83095]
[1776917925190,48.76,77887.28,0.0,-0.95341,3e-05,5.83095]
[1776917927892,48.76,77890.26,0.0,-0.95331,3e-05,5.84107]
[1776917928898,48.76,77897.7,0.0,-0.95306,3e-05,5.86661]
[1776917929187,48.76,77897.7,0.0,-0.95306,3e-05,5.86661]
[1776917929239,48.76,77897.7,0.0,-0.95306,3e-05,5.86661]
[1776917929435,48.76,77897.7,0.0,-0.95306,3e-05,5.86661]
[1776917929905,48.76,77899.68,0.0,-0.953,3e-05,5.87333]
[1776917932950,48.76,77897.18,0.0,-0.95309,3e-05,5.86439]
[1776917934023,48.76,77897.28,0.0,-0.95308,3e-05,5.86464]
[1776917934075,48.76,77897.28,0.0,-0.95308,3e-05,5.86464]
[1776917934195,48.76,77897.28,0.0,-0.95308,3e-05,5.86464]
[1776917936978,48.76,77900.7,0.0,-0.95297,3e-05,5.87609]
[1776917940418,48.75,77902.18,0.0,-0.95293,3e-05,5.8808]
[1776917941005,48.75,77905.7,0.0,-0.95281,3e-05,5.89282]
[1776917942013,48.75,77908.14,0.0,-0.95273,3e-05,5.90109]
[1776917943325,48.75,77908.14,0.0,-0.95273,3e-05,5.90109]
[1776917943442,48.75,77908.14,0.0,-0.95273,3e-05,5.90109]
[1776917943505,48.75,77904.78,0.0,-0.95285,3e-05,5.88916]
[1776917949579,48.75,77906.57,0.0,-0.95279,3e-05,5.89471]
[1776917950069,48.75,77912.25,0.0,-0.9526,3e-05,5.91402]
[1776917951814,48.75,77912.25,0.0,-0.9526,3e-05,5.91402]
[1776917951892,48.75,77909.23,0.0,-0.95271,3e-05,5.90319]
[1776917952084,48.75,77926.98,0.0,-0.95211,3e-05,5.96478]
[1776917953090,48.75,77928.17,0.0,-0.95207,3e-05,5.96865]
[1776917955304,48.75,77926.71,0.0,-0.95212,3e-05,5.96328]
[1776917955325,48.75,77928.56,0.0,-0.95206,3e-05,5.96937]
[1776917958125,48.74,77926.12,0.0,-0.95215,3e-05,5.95998]
[1776917959132,48.74,77922.98,0.0,-0.95226,3e-05,5.94879]
[1776917964167,48.74,77918.77,0.0,-0.95242,3e-05,5.93289]
[1776917965192,48.74,77918.77,0.0,-0.95242,3e-05,5.93289]
[1776917965441,48.74,77918.77,0.0,-0.95242,3e-05,5.93289]
[1776917966074,48.74,77918.96,0.0,-0.95242,3e-05,5.93308]
[1776917966193,48.74,77918.96,0.0,-0.95242,3e-05,5.93308]
[1776917966279,48.74,77918.07,0.0,-0.95245,3e-05,5.92999]
[1776917969202,48.74,77922.6,0.0,-0.9523,3e-05,5.945]
[1776917970691,48.74,77922.6,0.0,-0.9523,3e-05,5.945]
[1776917970938,48.74,77922.6,0.0,-0.9523,3e-05,5.945]
[1776917971026,48.73,77925.03,0.0,-0.95225,3e-05,5.94923]
[1776917972223,48.73,77921.7,0.0,-0.95237,3e-05,5.9374]
[1776917974237,48.73,77912.99,0.0,-0.95267,3e-05,5.90671]
[1776917975192,48.73,77912.99,0.0,-0.95267,3e-05,5.90671]
[1776917975438,48.73,77912.99,0.0,-0.95267,3e-05,5.90671]
[1776917975505,48.73,77908.86,0.0,-0.95281,3e-05,5.89204]
[1776917976251,48.73,77904.17,0.0,-0.95297,3e-05,5.87584]
[1776917977258,48.73,77901.82,0.0,-0.95305,3e-05,5.86757]
[1776917982293,48.73,77902.42,0.0,-0.95304,3e-05,5.86894]
[1776917985314,48.73,77900.0,0.0,-0.95312,3e-05,5.8602]
[1776917987009,48.73,77897.64,0.0,-0.9532,3e-05,5.85181]
[1776917987443,48.73,77897.64,0.0,-0.9532,3e-05,5.85181]
[1776917987507,48.73,77895.86,0.0,-0.95326,3e-05,5.84558]
[1776917988276,48.73,77895.86,0.0,-0.95326,3e-05,5.84558]
[1776917988441,48.73,77895.86,0.0,-0.95326,3e-05,5.84558]
[1776917992597,48.72,77896.17,0.0,-0.95326,3e-05,5.84634]
[1776917992694,48.72,77896.17,0.0,-0.95326,3e-05,5.84634]
[1776917993370,48.72,77890.31,0.0,-0.95345,3e-05,5.826]
[1776917995983,48.72,77888.4,0.0,-0.95352,3e-05,5.81935]
[1776917996041,48.72,77888.07,0.0,-0.95353,3e-05,5.8181]
[1776917996190,48.72,77888.07,0.0,-0.95353,3e-05,5.8181]
[1776917997398,48.72,77872.12,0.0,-0.95406,3e-05,5.76352]
[1776917998406,48.72,77864.12,0.0,-0.95433,3e-05,5.73625]
[1776917999413,48.72,77865.22,0.0,-0.95429,3e-05,5.74002]
[1776918000419,48.72,77866.3,0.0,-0.95425,3e-05,5.74377]
[1776918001427,48.72,77871.0,0.0,-0.9541,3e-05,5.75983]
[1776918002506,48.72,77871.0,0.0,-0.9541,3e-05,5.75983]
[1776918002689,48.72,77871.0,0.0,-0.9541,3e-05,5.75983]
[1776918007140,48.72,77873.1,0.0,-0.95403,3e-05,5.76713]
[1776918007191,48.72,77873.1,0.0,-0.95403,3e-05,5.76713]
[1776918009676,48.72,77877.56,0.0,-0.95388,3e-05,5.78238]
[1776918009689,48.72,77877.56,0.0,-0.95388,3e-05,5.78238]
[1776918009776,48.72,77877.82,0.0,-0.95387,3e-05,5.78325]
[1776918010122,48.72,77877.82,0.0,-0.95387,3e-05,5.78325]
[1776918010192,48.72,77877.82,0.0,-0.95387,3e-05,5.78325]
[1776918013920,48.72,77878.81,0.0,-0.95384,3e-05,5.78658]
[1776918013940,48.72,77878.81,0.0,-0.95384,3e-05,5.78658]
[1776918015526,48.72,77884.03,0.0,-0.95366,3e-05,5.80439]
[1776918016533,48.72,77898.48,0.0,-0.95318,3e-05,5.8539]
[1776918017565,48.72,77898.48,0.0,-0.95318,3e-05,5.8539]
[1776918017692,48.72,77898.48,0.0,-0.95318,3e-05,5.8539]
[1776918017774,48.72,77903.51,0.0,-0.95301,3e-05,5.8711]
[1776918019431,48.72,77904.92,0.0,-0.95297,3e-05,5.8758]
[1776918019699,48.72,77904.92,0.0,-0.95297,3e-05,5.8758]
[1776918020521,48.72,77907.92,0.0,-0.95287,3e-05,5.88599]
[1776918020694,48.72,77907.92,0.0,-0.95287,3e-05,5.88599]
[1776918020796,48.72,77909.04,0.0,-0.95283,3e-05,5.88967]
[1776918022920,48.72,77910.43,0.0,-0.95279,3e-05,5.89429]
[1776918022937,48.72,77910.43,0.0,-0.95279,3e-05,5.89429]
[1776918027400,48.72,77914.3,0.0,-0.95265,3e-05,5.90845]
[1776918027445,48.72,77914.3,0.0,-0.95265,3e-05,5.90845]
[1776918030542,48.72,77918.29,0.0,-0.95252,3e-05,5.92196]
[1776918030691,48.72,77918.29,0.0,-0.95252,3e-05,5.92196]
[1776918032417,48.72,77921.1,0.0,-0.95245,3e-05,5.92753]
[1776918032437,48.72,77921.1,0.0,-0.95245,3e-05,5.92753]
[1776918032648,48.72,77920.96,0.0,-0.95246,3e-05,5.92679]
[1776918034662,48.72,77926.87,0.0,-0.95227,3e-05,5.94681]
[1776918037752,48.72,77929.03,0.0,-0.9522,3e-05,5.95374]
[1776918037935,48.72,77929.03,0.0,-0.9522,3e-05,5.95374]
[1776918038005,48.72,77921.9,0.0,-0.95244,3e-05,5.92867]
[1776918040050,48.72,77920.15,0.0,-0.95251,3e-05,5.92235]
[1776918040193,48.71,77921.56,0.0,-0.95246,3e-05,5.927]
[1776918040708,48.71,77922.98,0.0,-0.95241,3e-05,5.93168]
[1776918041484,48.71,77922.98,0.0,-0.95241,3e-05,5.93168]
[1776918041690,48.71,77922.98,0.0,-0.95241,3e-05,5.93168]
[1776918045286,48.71,77923.72,0.0,-0.9524,3e-05,5.9332]
[1776918045438,48.71,77923.72,0.0,-0.9524,3e-05,5.9332]
[1776918046057,48.71,77923.72,0.0,-0.9524,3e-05,5.9332]
[1776918046110,48.71,77920.86,0.0,-0.9525,3e-05,5.92302]
[1776918046191,48.71,77920.86,0.0,-0.9525,3e-05,5.92302]
[1776918049203,48.71,77925.2,0.0,-0.95236,3e-05,5.93735]
[1776918049441,48.71,77925.2,0.0,-0.95236,3e-05,5.93735]
[1776918053268,48.71,77920.92,0.0,-0.95251,3e-05,5.92152]
[1776918053439,48.71,77920.92,0.0,-0.95251,3e-05,5.92152]
[1776918053796,48.7,77920.64,0.0,-0.95253,3e-05,5.92031]
[1776918058306,48.7,77918.32,0.0,-0.95261,3e-05,5.91136]
[1776918058446,48.7,77918.32,0.0,-0.95261,3e-05,5.91136]
[1776918060845,48.7,77913.89,0.0,-0.95277,3e-05,5.89537]
[1776918061866,48.7,77897.41,0.0,-0.95333,3e-05,5.83835]
[1776918062988,48.7,77897.41,0.0,-0.95333,3e-05,5.83835]
[1776918063089,48.7,77892.62,0.0,-0.95349,3e-05,5.8218]
[1776918063198,48.7,77892.62,0.0,-0.95349,3e-05,5.8218]
[1776918065698,48.7,77891.7,0.0,-0.95352,3e-05,5.81851]
[1776918065937,48.7,77891.7,0.0,-0.95352,3e-05,5.81851]
[1776918065952,48.7,77891.05,0.0,-0.95354,3e-05,5.81621]
[1776918068048,48.7,77894.01,0.0,-0.95344,3e-05,5.82631]
[1776918068193,48.7,77893.95,0.0,-0.95345,3e-05,5.82602]
[1776918070926,48.7,77898.45,0.0,-0.9533,3e-05,5.84131]
[1776918070937,48.7,77902.76,0.0,-0.95316,3e-05,5.85603]
[1776918071941,48.7,77907.26,0.0,-0.95301,3e-05,5.87141]
[1776918072948,48.7,77911.71,0.0,-0.95286,3e-05,5.88662]
[1776918074775,48.7,77911.25,0.0,-0.95287,3e-05,5.88484]
[1776918075969,48.7,77907.61,0.0,-0.953,3e-05,5.87189]
[1776918081004,48.69,77909.02,0.0,-0.95296,3e-05,5.87589]
[1776918083764,48.69,77907.06,0.0,-0.95303,3e-05,5.86877]
[1776918083945,48.69,77907.06,0.0,-0.95303,3e-05,5.86877]
[1776918084026,48.69,77906.76,0.0,-0.95304,3e-05,5.86757]
[1776918086974,48.69,77907.84,0.0,-0.95301,3e-05,5.87097]
[1776918087048,48.69,77920.88,0.0,-0.95257,3e-05,5.91591]
[1776918087195,48.69,77920.88,0.0,-0.95257,3e-05,5.91591]
[1776918088057,48.69,77921.39,0.0,-0.95256,3e-05,5.91744]
[1776918090422,48.69,77922.68,0.0,-0.95252,3e-05,5.92142]
[1776918090437,48.69,77922.68,0.0,-0.95252,3e-05,5.92142]
[1776918092730,48.69,77919.57,0.0,-0.95265,3e-05,5.9065]
[1776918092935,48.69,77919.57,0.0,-0.95265,3e-05,5.9065]
[1776918093090,48.69,77920.71,0.0,-0.95262,3e-05,5.91023]
[1776918093199,48.69,77920.71,0.0,-0.95262,3e-05,5.91023]
[1776918093439,48.69,77920.71,0.0,-0.95262,3e-05,5.91023]
[1776918098479,48.68,77919.24,0.0,-0.95268,3e-05,5.90406]
[1776918098698,48.68,77919.24,0.0,-0.95268,3e-05,5.90406]
[1776918101021,48.68,77919.24,0.0,-0.95268,3e-05,5.90364]
[1776918101150,48.68,77918.47,0.0,-0.95271,3e-05,5.90076]
[1776918101193,48.68,77918.47,0.0,-0.95271,3e-05,5.90076]
[1776918102541,48.68,77917.04,0.0,-0.95276,3e-05,5.8956]
[1776918102689,48.68,77917.04,0.0,-0.95276,3e-05,5.8956]
[1776918103164,48.68,77920.26,0.0,-0.95265,3e-05,5.90656]
[1776918105289,48.68,77920.61,0.0,-0.95264,3e-05,5.90756]
[1776918105436,48.68,77920.61,0.0,-0.95264,3e-05,5.90756]
[1776918105500,48.68,77919.51,0.0,-0.95268,3e-05,5.90353]
[1776918107837,48.68,77919.87,0.0,-0.95267,3e-05,5.90457]
[1776918107937,48.68,77919.87,0.0,-0.95267,3e-05,5.90457]
[1776918114031,48.67,77917.4,0.0,-0.95277,3e-05,5.89475]
[1776918114133,48.67,77915.93,0.0,-0.95282,3e-05,5.88927]
[1776918114194,48.67,77915.93,0.0,-0.95282,3e-05,5.88927]
[1776918118940,48.67,77916.22,0.0,-0.95282,3e-05,5.88951]
[1776918122693,48.67,77921.0,0.0,-0.95267,3e-05,5.90543]
[1776918122941,48.67,77921.0,0.0,-0.95267,3e-05,5.90543]
[1776918123042,48.67,77920.18,0.0,-0.9527,3e-05,5.90216]
[1776918123304,48.67,77915.39,0.0,-0.95286,3e-05,5.88558]
[1776918127332,48.67,77911.96,0.0,-0.95298,3e-05,5.87305]
[1776918131606,48.66,77912.19,0.0,-0.95298,3e-05,5.87336]
[1776918131694,48.66,77912.19,0.0,-0.95298,3e-05,5.87336]
[1776918133374,48.66,77903.5,0.0,-0.95328,3e-05,5.84293]
[1776918135453,48.66,77900.81,0.0,-0.95337,3e-05,5.83356]
[1776918135688,48.66,77900.81,0.0,-0.95337,3e-05,5.83356]
[1776918135788,48.66,77900.45,0.0,-0.95338,3e-05,5.83214]
[1776918138828,48.66,77901.11,0.0,-0.95336,3e-05,5.8344]
[1776918138940,48.66,77901.11,0.0,-0.95336,3e-05,5.8344]
[1776918142093,48.66,77897.81,0.0,-0.95347,3e-05,5.8227]
[1776918142193,48.66,77897.81,0.0,-0.95347,3e-05,5.8227]
[1776918142180,48.66,77899.17,0.0,-0.95343,3e-05,5.82721]
[1776918147762,48.66,77900.02,0.0,-0.95341,3e-05,5.82981]
[1776918147936,48.66,77900.02,0.0,-0.95341,3e-05,5.82981]
[1776918147977,48.66,77899.32,0.0,-0.95343,3e-05,5.82723]
[1776918148939,48.66,77899.32,0.0,-0.95343,3e-05,5.82723]
[1776918154529,48.66,77899.26,0.0,-0.95346,3e-05,5.82291]
[1776918155537,48.66,77899.26,0.0,-0.95346,3e-05,5.82291]
[1776918155643,48.66,77899.26,0.0,-0.95346,3e-05,5.82291]
[1776918155692,48.66,77899.26,0.0,-0.95346,3e-05,5.82291]
[1776918155745,48.66,77899.79,0.0,-0.95345,3e-05,5.82458]
[1776918159564,48.66,77903.02,0.0,-0.95334,3e-05,5.83547]
[1776918160571,48.66,77889.83,0.0,-0.95378,3e-05,5.79012]
[1776918161578,48.66,77881.75,0.0,-0.95405,3e-05,5.76241]
[1776918162585,48.66,77880.08,0.0,-0.95411,3e-05,5.7567]
[1776918163585,48.66,77880.08,0.0,-0.95411,3e-05,5.7567]
[1776918163692,48.66,77880.08,0.0,-0.95411,3e-05,5.7567]
[1776918163874,48.66,77880.08,0.0,-0.95411,3e-05,5.7567]
[1776918163942,48.66,77880.08,0.0,-0.95411,3e-05,5.7567]
[1776918163974,48.66,77880.03,0.0,-0.95411,3e-05,5.75659]
[1776918167604,48.66,77879.33,0.0,-0.95413,3e-05,5.75429]
[1776918167652,48.66,77879.33,0.0,-0.95413,3e-05,5.75429]
[1776918167692,48.66,77879.33,0.0,-0.95413,3e-05,5.75429]
[1776918167749,48.66,77879.73,0.0,-0.95412,3e-05,5.75573]
[1776918173661,48.66,77881.29,0.0,-0.95406,3e-05,5.76128]
[1776918174669,48.66,77886.2,0.0,-0.9539,3e-05,5.77808]
[1776918176025,48.66,77886.2,0.0,-0.9539,3e-05,5.77808]
[1776918176198,48.66,77886.2,0.0,-0.9539,3e-05,5.77808]
[1776918176124,48.66,77886.8,0.0,-0.95388,3e-05,5.78013]
[1776918176252,48.66,77886.8,0.0,-0.95388,3e-05,5.78013]
[1776918176437,48.66,77886.8,0.0,-0.95388,3e-05,5.78013]
[1776918179977,48.66,77889.52,0.0,-0.95379,3e-05,5.78945]
[1776918180195,48.66,77889.52,0.0,-0.95379,3e-05,5.78945]
[1776918180214,48.66,77889.52,0.0,-0.95379,3e-05,5.78945]
[1776918180032,48.66,77892.53,0.0,-0.95369,3e-05,5.79975]
[1776918180436,48.66,77892.53,0.0,-0.95369,3e-05,5.79975]
[1776918184653,48.66,77890.87,0.0,-0.95375,3e-05,5.79395]
[1776918184689,48.66,77890.87,0.0,-0.95375,3e-05,5.79395]
[1776918184739,48.66,77893.14,0.0,-0.95367,3e-05,5.80171]
[1776918186935,48.66,77892.33,0.0,-0.9537,3e-05,5.79891]
[1776918187189,48.66,77892.33,0.0,-0.9537,3e-05,5.79891]
[1776918187196,48.66,77888.86,0.0,-0.95381,3e-05,5.78701]
[1776918191206,48.66,77891.5,0.0,-0.95373,3e-05,5.79605]
[1776918191265,48.66,77893.35,0.0,-0.95366,3e-05,5.80238]
[1776918191440,48.66,77893.35,0.0,-0.95366,3e-05,5.80238]
[1776918191788,48.66,77892.56,0.0,-0.95369,3e-05,5.79965]
[1776918195978,48.66,77894.34,0.0,-0.95363,3e-05,5.80569]
[1776918196177,48.66,77894.34,0.0,-0.95363,3e-05,5.80569]
[1776918196202,48.66,77894.34,0.0,-0.95363,3e-05,5.80569]
[1776918196039,48.66,77899.05,0.0,-0.95347,3e-05,5.82183]
[1776918197830,48.66,77893.09,0.0,-0.95367,3e-05,5.80127]
[1776918198837,48.66,77889.83,0.0,-0.95378,3e-05,5.79008]
[1776918199872,48.66,77889.83,0.0,-0.95378,3e-05,5.79008]
[1776918199937,48.66,77889.83,0.0,-0.95378,3e-05,5.79008]
[1776918200161,48.66,77889.83,0.0,-0.95378,3e-05,5.79008]
[1776918200190,48.66,77889.83,0.0,-0.95378,3e-05,5.79008]
[1776918200165,48.66,77890.69,0.0,-0.95375,3e-05,5.79303]
[1776918204783,48.66,77890.17,0.0,-0.95377,3e-05,5.79122]
[1776918204938,48.66,77890.17,0.0,-0.95377,3e-05,5.79122]
[1776918204943,48.66,77890.17,0.0,-0.95377,3e-05,5.79122]
[1776918205191,48.66,77890.17,0.0,-0.95377,3e-05,5.79122]
[1776918204948,48.66,77889.88,0.0,-0.95378,3e-05,5.79023]
[1776918207899,48.66,77893.27,0.0,-0.95367,3e-05,5.80183]
[1776918209152,48.66,77893.27,0.0,-0.95367,3e-05,5.80183]
[1776918209190,48.66,77893.27,0.0,-0.95367,3e-05,5.80183]
[1776918209194,48.66,77892.34,0.0,-0.9537,3e-05,5.79862]
[1776918209282,48.66,77892.34,0.0,-0.9537,3e-05,5.79862]
[1776918209440,48.66,77892.34,0.0,-0.9537,3e-05,5.79862]
[1776918214479,48.66,77889.28,0.0,-0.95383,3e-05,5.78447]
[1776918214690,48.66,77889.28,0.0,-0.95383,3e-05,5.78447]
[1776918214717,48.66,77889.28,0.0,-0.95383,3e-05,5.78447]
[1776918214944,48.66,77889.28,0.0,-0.95383,3e-05,5.78447]
[1776918214949,48.66,77889.52,0.0,-0.95382,3e-05,5.7853]
[1776918218538,48.66,77890.36,0.0,-0.95379,3e-05,5.78821]
[1776918218693,48.66,77890.36,0.0,-0.95379,3e-05,5.78821]
[1776918218977,48.66,77890.46,0.0,-0.95379,3e-05,5.78855]
[1776918222603,48.66,77887.59,0.0,-0.95389,3e-05,5.77875]
[1776918222689,48.66,77887.59,0.0,-0.95389,3e-05,5.77875]
[1776918227555,48.66,77884.6,0.0,-0.95398,3e-05,5.76861]
[1776918227693,48.66,77884.6,0.0,-0.95398,3e-05,5.76861]
[1776918228216,48.66,77884.6,0.0,-0.95398,3e-05,5.76861]
[1776918228226,48.66,77880.86,0.0,-0.95411,3e-05,5.75588]
[1776918228439,48.66,77880.86,0.0,-0.95411,3e-05,5.75588]
[1776918229047,48.66,77874.32,0.0,-0.95432,3e-05,5.73366]
[1776918230054,48.66,77870.73,0.0,-0.95444,3e-05,5.72155]
[1776918231732,48.66,77871.08,0.0,-0.95443,3e-05,5.72285]
[1776918231939,48.66,77871.08,0.0,-0.95443,3e-05,5.72285]
[1776918232068,48.66,77871.42,0.0,-0.95442,3e-05,5.72411]
[1776918232484,48.66,77871.42,0.0,-0.95442,3e-05,5.72411]
[1776918232694,48.66,77871.42,0.0,-0.95442,3e-05,5.72411]
[1776918236096,48.66,77866.81,0.0,-0.95456,3e-05,5.70887]
[1776918238014,48.66,77866.03,0.0,-0.95459,3e-05,5.70635]
[1776918238192,48.66,77866.03,0.0,-0.95459,3e-05,5.70635]
[1776918238292,48.66,77861.7,0.0,-0.95473,3e-05,5.69181]
[1776918238373,48.66,77861.7,0.0,-0.95473,3e-05,5.69181]
[1776918238437,48.66,77861.7,0.0,-0.95473,3e-05,5.69181]
[1776918243145,48.66,77853.58,0.0,-0.95499,3e-05,5.66515]
[1776918245284,48.66,77852.23,0.0,-0.95503,3e-05,5.66079]
[1776918245439,48.66,77852.71,0.0,-0.95501,3e-05,5.66261]
[1776918245611,48.66,77852.71,0.0,-0.95501,3e-05,5.66261]
[1776918245692,48.66,77852.71,0.0,-0.95501,3e-05,5.66261]
[1776918246166,48.66,77853.6,0.0,-0.95498,3e-05,5.66581]
[1776918248179,48.66,77856.9,0.0,-0.95487,3e-05,5.67734]
[1776918252317,48.67,77856.7,0.0,-0.95487,3e-05,5.67717]
[1776918252439,48.67,77856.97,0.0,-0.95486,3e-05,5.67825]
[1776918252538,48.67,77856.97,0.0,-0.95486,3e-05,5.67825]
[1776918252690,48.67,77856.97,0.0,-0.95486,3e-05,5.67825]
[1776918253215,48.67,77856.46,0.0,-0.95487,3e-05,5.6767]
[1776918256236,48.67,77853.12,0.0,-0.95498,3e-05,5.66595]
[1776918256786,48.67,77853.12,0.0,-0.95498,3e-05,5.66595]
[1776918256941,48.67,77853.12,0.0,-0.95498,3e-05,5.66595]
[1776918256966,48.67,77853.12,0.0,-0.95498,3e-05,5.66595]
[1776918257197,48.67,77853.12,0.0,-0.95498,3e-05,5.66595]
[1776918257243,48.67,77853.34,0.0,-0.95497,3e-05,5.66689]
[1776918261416,48.67,77852.63,0.0,-0.95498,3e-05,5.66525]
[1776918261449,48.67,77852.63,0.0,-0.95498,3e-05,5.66525]
[1776918261523,48.67,77852.63,0.0,-0.95498,3e-05,5.66525]
[1776918261697,48.67,77852.63,0.0,-0.95498,3e-05,5.66525]
[1776918262278,48.67,77853.9,0.0,-0.95494,3e-05,5.66973]
[1776918267313,48.67,77853.52,0.0,-0.95494,3e-05,5.6694]
[1776918268348,48.68,77854.5,0.0,-0.95491,3e-05,5.6729]
[1776918268438,48.68,77854.5,0.0,-0.95491,3e-05,5.6729]
[1776918268717,48.68,77854.5,0.0,-0.95491,3e-05,5.6729]
[1776918268999,48.68,77854.5,0.0,-0.95491,3e-05,5.6729]
[1776918269327,48.68,77845.22,0.0,-0.95521,3e-05,5.64179]
[1776918270333,48.68,77843.44,0.0,-0.95527,3e-05,5.6355]
[1776918270513,48.68,77843.44,0.0,-0.95527,3e-05,5.6355]
[1776918270674,48.68,77843.44,0.0,-0.95527,3e-05,5.6355]
[1776918270699,48.68,77843.44,0.0,-0.95527,3e-05,5.6355]
[1776918271341,48.67,77843.88,0.0,-0.95529,3e-05,5.63311]
[1776918273441,48.67,77844.57,0.0,-0.95527,3e-05,5.63515]
[1776918273652,48.67,77844.57,0.0,-0.95527,3e-05,5.63515]
[1776918273696,48.67,77844.57,0.0,-0.95527,3e-05,5.63515]
[1776918273782,48.67,77848.92,0.0,-0.95512,3e-05,5.65026]
[1776918276865,48.68,77849.37,0.0,-0.9551,3e-05,5.65199]
[1776918276940,48.68,77849.37,0.0,-0.9551,3e-05,5.65199]
[1776918277075,48.68,77849.37,0.0,-0.9551,3e-05,5.65199]
[1776918277193,48.68,77849.37,0.0,-0.9551,3e-05,5.65199]
[1776918277290,48.68,77847.5,0.0,-0.95517,3e-05,5.6456]
[1776918277384,48.68,77843.81,0.0,-0.95528,3e-05,5.63318]
[1776918278391,48.67,77840.72,0.0,-0.95539,3e-05,5.62251]
[1776918280462,48.67,77841.17,0.0,-0.95538,3e-05,5.62375]
[1776918280570,48.67,77841.17,0.0,-0.95538,3e-05,5.62375]
[1776918280700,48.67,77841.17,0.0,-0.95538,3e-05,5.62375]
[1776918280800,48.68,77840.14,0.0,-0.9554,3e-05,5.62081]
[1776918283425,48.68,77837.21,0.0,-0.95549,3e-05,5.61152]
[1776918285438,48.68,77833.85,0.0,-0.9556,3e-05,5.60027]
[1776918287288,48.68,77833.85,0.0,-0.9556,3e-05,5.60027]
[1776918287292,48.68,77833.91,0.0,-0.9556,3e-05,5.59999]
[1776918287442,48.68,77833.91,0.0,-0.9556,3e-05,5.59999]
[1776918287471,48.68,77833.91,0.0,-0.9556,3e-05,5.59999]
[1776918287690,48.68,77833.91,0.0,-0.9556,3e-05,5.59999]
[1776918291480,48.67,77825.45,0.0,-0.95589,3e-05,5.57079]
[1776918292478,48.67,77825.45,0.0,-0.95589,3e-05,5.57079]
[1776918292701,48.67,77825.45,0.0,-0.95589,3e-05,5.57079]
[1776918293009,48.67,77825.45,0.0,-0.95589,3e-05,5.57079]
[1776918293199,48.67,77825.45,0.0,-0.95589,3e-05,5.57079]
[1776918293261,48.67,77825.58,0.0,-0.95589,3e-05,5.57083]
[1776918296925,48.67,77823.81,0.0,-0.95595,3e-05,5.56456]
[1776918296936,48.67,77823.81,0.0,-0.95595,3e-05,5.56456]
[1776918297026,48.67,77822.9,0.0,-0.95598,3e-05,5.56117]
[1776918298530,48.67,77815.6,0.0,-0.95621,3e-05,5.53669]
[1776918299536,48.67,77811.95,0.0,-0.95633,3e-05,5.52443]
[1776918301631,48.67,77813.52,0.0,-0.95628,3e-05,5.52954]
[1776918301716,48.67,77813.52,0.0,-0.95628,3e-05,5.52954]
[1776918301786,48.67,77810.03,0.0,-0.9564,3e-05,5.51774]
[1776918302558,48.67,77815.15,0.0,-0.95623,3e-05,5.53474]
[1776918304572,48.67,77816.86,0.0,-0.95618,3e-05,5.54017]
[1776918306423,48.67,77817.13,0.0,-0.95617,3e-05,5.54093]
[1776918306437,48.67,77817.13,0.0,-0.95617,3e-05,5.54093]
[1776918307139,48.67,77817.13,0.0,-0.95617,3e-05,5.54093]
[1776918307191,48.67,77817.13,0.0,-0.95617,3e-05,5.54093]
[1776918307225,48.67,77814.35,0.0,-0.95626,3e-05,5.53143]
[1776918308601,48.67,77809.78,0.0,-0.95641,3e-05,5.51615]
[1776918311078,48.67,77810.57,0.0,-0.95639,3e-05,5.51868]
[1776918311196,48.67,77810.57,0.0,-0.95639,3e-05,5.51868]
[1776918312090,48.66,77810.08,0.0,-0.9564,3e-05,5.51686]
[1776918312193,48.66,77810.08,0.0,-0.9564,3e-05,5.51686]
[1776918312294,48.66,77809.2,0.0,-0.95643,3e-05,5.51385]
[1776918313171,48.66,77809.2,0.0,-0.95643,3e-05,5.51385]
[1776918313193,48.66,77809.2,0.0,-0.95643,3e-05,5.51385]
[1776918313273,48.66,77802.02,0.0,-0.95666,3e-05,5.48997]
[1776918316657,48.66,77801.22,0.0,-0.95669,3e-05,5.48718]
[1776918318323,48.66,77801.22,0.0,-0.95669,3e-05,5.48718]
[1776918318436,48.66,77800.9,0.0,-0.9567,3e-05,5.48608]
[1776918318623,48.66,77800.9,0.0,-0.9567,3e-05,5.48608]
[1776918318691,48.66,77800.9,0.0,-0.9567,3e-05,5.48608]
[1776918318792,48.66,77801.29,0.0,-0.95669,3e-05,5.48727]
[1776918323706,48.66,77797.19,0.0,-0.95682,3e-05,5.47352]
[1776918325720,48.66,77791.95,0.0,-0.95698,3e-05,5.45617]
[1776918329133,48.66,77791.87,0.0,-0.95699,3e-05,5.45588]
[1776918329191,48.66,77791.87,0.0,-0.95699,3e-05,5.45588]
[1776918329290,48.66,77791.42,0.0,-0.957,3e-05,5.45439]
[1776918330060,48.66,77791.42,0.0,-0.957,3e-05,5.45439]
[1776918330190,48.66,77791.42,0.0,-0.957,3e-05,5.45439]
[1776918333030,48.66,77787.64,0.0,-0.95715,3e-05,5.43843]
[1776918333123,48.66,77787.64,0.0,-0.95715,3e-05,5.43843]
[1776918333195,48.66,77787.64,0.0,-0.95715,3e-05,5.43843]
[1776918335213,48.66,77786.78,0.0,-0.95717,3e-05,5.43565]
[1776918335314,48.66,77787.49,0.0,-0.95715,3e-05,5.43805]
[1776918335436,48.66,77787.49,0.0,-0.95715,3e-05,5.43805]
[1776918335790,48.66,77788.17,0.0,-0.95713,3e-05,5.44028]
[1776918338127,48.66,77788.34,0.0,-0.95712,3e-05,5.4409]
[1776918338193,48.66,77788.34,0.0,-0.95712,3e-05,5.4409]
[1776918340825,48.66,77784.56,0.0,-0.95724,3e-05,5.42862]
[1776918342019,48.66,77784.56,0.0,-0.95724,3e-05,5.42862]
[1776918342193,48.66,77784.56,0.0,-0.95724,3e-05,5.42862]
[1776918342862,48.66,77783.57,0.0,-0.95727,3e-05,5.42542]
[1776918342937,48.66,77783.57,0.0,-0.95727,3e-05,5.42542]
[1776918342954,48.66,77782.8,0.0,-0.95729,3e-05,5.42295]
[1776918348881,48.66,77781.44,0.0,-0.95733,3e-05,5.41886]
[1776918350031,48.66,77781.44,0.0,-0.95733,3e-05,5.41886]
[1776918350201,48.66,77781.44,0.0,-0.95733,3e-05,5.41886]
[1776918355930,48.67,77782.65,0.0,-0.95729,3e-05,5.42327]
[1776918356957,48.67,77782.65,0.0,-0.95729,3e-05,5.42327]
[1776918357191,48.67,77782.65,0.0,-0.95729,3e-05,5.42327]
[1776918357293,48.67,77783.48,0.0,-0.95726,3e-05,5.42606]
[1776918357693,48.67,77783.48,0.0,-0.95726,3e-05,5.42606]
[1776918357940,48.67,77783.48,0.0,-0.95726,3e-05,5.42606]
[1776918358950,48.67,77786.53,0.0,-0.95717,3e-05,5.43619]
[1776918360167,48.67,77786.53,0.0,-0.95717,3e-05,5.43619]
[1776918360195,48.67,77786.53,0.0,-0.95717,3e-05,5.43619]
[1776918360219,48.67,77793.26,0.0,-0.95696,3e-05,5.45838]
[1776918360988,48.67,77793.26,0.0,-0.95696,3e-05,5.45838]
[1776918361191,48.67,77793.26,0.0,-0.95696,3e-05,5.45838]
[1776918361292,48.67,77795.28,0.0,-0.95689,3e-05,5.46504]
[1776918363413,48.67,77795.05,0.0,-0.9569,3e-05,5.46428]
[1776918362979,48.67,77792.36,0.0,-0.95698,3e-05,5.45541]
[1776918363443,48.67,77792.36,0.0,-0.95698,3e-05,5.45541]
[1776918368065,48.67,77792.41,0.0,-0.95698,3e-05,5.45562]
[1776918368177,48.67,77792.41,0.0,-0.95698,3e-05,5.45562]
[1776918368210,48.67,77792.41,0.0,-0.95698,3e-05,5.45562]
[1776918368278,48.67,77791.14,0.0,-0.95702,3e-05,5.45145]
[1776918369021,48.67,77783.74,0.0,-0.95725,3e-05,5.42714]
[1776918369680,48.67,77783.74,0.0,-0.95725,3e-05,5.42714]
[1776918369937,48.67,77783.74,0.0,-0.95725,3e-05,5.42714]
[1776918370028,48.67,77783.94,0.0,-0.95725,3e-05,5.42786]
[1776918373049,48.67,77786.51,0.0,-0.95716,3e-05,5.43646]
[1776918374884,48.67,77786.52,0.0,-0.95716,3e-05,5.43653]
[1776918374939,48.67,77786.52,0.0,-0.95716,3e-05,5.43653]
[1776918375274,48.67,77786.52,0.0,-0.95716,3e-05,5.43653]
[1776918375443,48.67,77786.52,0.0,-0.95716,3e-05,5.43653]
[1776918375294,48.67,77785.8,0.0,-0.95719,3e-05,5.43421]
[1776918381105,48.67,77787.57,0.0,-0.95713,3e-05,5.4403]
[1776918381804,48.67,77787.57,0.0,-0.95713,3e-05,5.4403]
[1776918381942,48.67,77787.57,0.0,-0.95713,3e-05,5.4403]
[1776918383119,48.67,77792.56,0.0,-0.95697,3e-05,5.4568]
[1776918384907,48.67,77792.36,0.0,-0.95698,3e-05,5.45615]
[1776918384938,48.67,77792.36,0.0,-0.95698,3e-05,5.45615]
[1776918387447,48.67,77794.91,0.0,-0.9569,3e-05,5.46458]
[1776918387687,48.67,77793.64,0.0,-0.95694,3e-05,5.46039]
[1776918387980,48.67,77793.64,0.0,-0.95694,3e-05,5.46039]
[1776918388154,48.67,77798.86,0.0,-0.95677,3e-05,5.47762]
[1776918390168,48.67,77804.98,0.0,-0.95658,3e-05,5.49783]
[1776918390665,48.67,77804.98,0.0,-0.95658,3e-05,5.49783]
[1776918390701,48.67,77804.98,0.0,-0.95658,3e-05,5.49783]
[1776918394240,48.67,77806.46,0.0,-0.95656,3e-05,5.49902]
[1776918394441,48.67,77806.46,0.0,-0.95656,3e-05,5.49902]
[1776918399024,48.67,77806.68,0.0,-0.95655,3e-05,5.49947]
[1776918399193,48.67,77806.68,0.0,-0.95655,3e-05,5.49947]
[1776918400240,48.67,77798.91,0.0,-0.9568,3e-05,5.47368]
[1776918401246,48.67,77797.6,0.0,-0.95684,3e-05,5.46934]
[1776918401974,48.67,77797.6,0.0,-0.95684,3e-05,5.46934]
[1776918402192,48.67,77797.6,0.0,-0.95684,3e-05,5.46934]
[1776918406222,48.67,77797.1,0.0,-0.95686,3e-05,5.46765]
[1776918406435,48.67,77797.1,0.0,-0.95686,3e-05,5.46765]
[1776918408294,48.67,77793.31,0.0,-0.95698,3e-05,5.45515]
[1776918409040,48.67,77793.31,0.0,-0.95698,3e-05,5.45515]
[1776918409197,48.67,77793.31,0.0,-0.95698,3e-05,5.45515]
[1776918413310,48.67,77794.34,0.0,-0.95695,3e-05,5.45856]
[1776918413436,48.67,77794.34,0.0,-0.95695,3e-05,5.45856]
[1776918413537,48.67,77797.04,0.0,-0.95686,3e-05,5.46747]
[1776918419372,48.67,77797.65,0.0,-0.95684,3e-05,5.46944]
[1776918421675,48.67,77798.76,0.0,-0.95681,3e-05,5.47309]
[1776918421692,48.67,77798.76,0.0,-0.95681,3e-05,5.47309]
[1776918422393,48.67,77803.6,0.0,-0.95665,3e-05,5.48907]
[1776918425414,48.67,77805.91,0.0,-0.95658,3e-05,5.49661]
[1776918426839,48.67,77805.21,0.0,-0.9566,3e-05,5.49424]
[1776918426939,48.67,77805.21,0.0,-0.9566,3e-05,5.49424]
[1776918428435,48.67,77810.01,0.0,-0.95645,3e-05,5.51006]
[1776918430480,48.67,77811.29,0.0,-0.95641,3e-05,5.51424]
[1776918436491,48.66,77810.97,0.0,-0.95643,3e-05,5.51264]
[1776918438505,48.66,77808.26,0.0,-0.95652,3e-05,5.50351]
[1776918439512,48.66,77804.75,0.0,-0.95663,3e-05,5.49183]
[1776918444546,48.66,77800.96,0.0,-0.95675,3e-05,5.47913]
[1776918445553,48.66,77798.44,0.0,-0.95683,3e-05,5.47079]
[1776918447568,48.66,77793.62,0.0,-0.95698,3e-05,5.45489]
[1776918448575,48.66,77791.35,0.0,-0.95705,3e-05,5.44743]
[1776918449582,48.66,77787.27,0.0,-0.95718,3e-05,5.43405]
[1776918455623,48.66,77787.08,0.0,-0.95721,3e-05,5.43023]
[1776918459652,48.67,77792.82,0.0,-0.95703,3e-05,5.44935]
[1776918464687,48.67,77792.73,0.0,-0.95703,3e-05,5.4492]
[1776918469722,48.67,77792.94,0.0,-0.95702,3e-05,5.45006]
[1776918474757,48.67,77792.34,0.0,-0.95704,3e-05,5.44825]
[1776918479792,48.67,77793.39,0.0,-0.957,3e-05,5.45188]
[1776918480799,48.67,77802.86,0.0,-0.9567,3e-05,5.48316]
[1776918481806,48.67,77806.94,0.0,-0.95657,3e-05,5.49669]
[1776918482812,48.67,77808.34,0.0,-0.95653,3e-05,5.50131]
[1776918486841,48.67,77798.64,0.0,-0.95684,3e-05,5.46906]
[1776918488854,48.67,77794.69,0.0,-0.95696,3e-05,5.456]
[1776918490869,48.67,77800.18,0.0,-0.95679,3e-05,5.47416]
[1776918491876,48.67,77803.64,0.0,-0.95668,3e-05,5.48563]
[1776918493889,48.67,77805.5,0.0,-0.95662,3e-05,5.49176]
[1776918498925,48.67,77805.78,0.0,-0.95661,3e-05,5.49253]
[1776918499932,48.67,77808.66,0.0,-0.95652,3e-05,5.50204]
[1776918504967,48.67,77810.14,0.0,-0.95648,3e-05,5.50666]
[1776918507988,48.67,77812.54,0.0,-0.9564,3e-05,5.5145]
[1776918511009,48.66,77816.5,0.0,-0.9563,3e-05,5.5239]
[1776918516044,48.66,77817.66,0.0,-0.95627,3e-05,5.52724]
[1776918521079,48.66,77821.77,0.0,-0.95615,3e-05,5.54049]
[1776918528128,48.66,77823.72,0.0,-0.95609,3e-05,5.54616]
[1776918529135,48.66,77830.78,0.0,-0.95587,3e-05,5.56958]
[1776918531149,48.66,77833.1,0.0,-0.95579,3e-05,5.577]
[1776918532158,48.66,77833.1,0.0,-0.95579,3e-05,5.577]
[1776918532189,48.66,77833.1,0.0,-0.95579,3e-05,5.577]
[1776918532539,48.66,77834.11,0.0,-0.95576,3e-05,5.58021]
[1776918538198,48.65,77833.23,0.0,-0.9558,3e-05,5.57621]
[1776918542245,48.65,77833.6,0.0,-0.9558,3e-05,5.57694]
[1776918542585,48.65,77830.35,0.0,-0.9559,3e-05,5.56592]
[1776918542952,48.65,77830.35,0.0,-0.9559,3e-05,5.56592]
[1776918543233,48.65,77821.23,0.0,-0.9562,3e-05,5.53537]
[1776918544240,48.65,77817.6,0.0,-0.95631,3e-05,5.5232]
[1776918549275,48.65,77818.55,0.0,-0.95629,3e-05,5.52599]
[1776918553808,48.65,77819.34,0.0,-0.95626,3e-05,5.52828]
[1776918559346,48.65,77818.24,0.0,-0.9563,3e-05,5.52412]
[1776918563911,48.65,77817.43,0.0,-0.95633,3e-05,5.52108]
[1776918563937,48.65,77817.43,0.0,-0.95633,3e-05,5.52108]
[1776918564381,48.65,77817.35,0.0,-0.95634,3e-05,5.52073]
[1776918569416,48.65,77817.52,0.0,-0.95633,3e-05,5.52086]
[1776918571430,48.64,77820.83,0.0,-0.95626,3e-05,5.52812]
[1776918576465,48.64,77823.23,0.0,-0.95619,3e-05,5.53556]
[1776918581499,48.64,77824.04,0.0,-0.95617,3e-05,5.5377]
[1776918586535,48.64,77823.63,0.0,-0.95618,3e-05,5.53577]
[1776918591570,48.64,77822.68,0.0,-0.95622,3e-05,5.53208]
[1776918596605,48.64,77823.4,0.0,-0.9562,3e-05,5.53395]
[1776918601640,48.64,77823.85,0.0,-0.95619,3e-05,5.53489]
[1776918606675,48.63,77823.61,0.0,-0.95621,3e-05,5.53353]
[1776918608689,48.63,77832.43,0.0,-0.95593,3e-05,5.56272]
[1776918609695,48.63,77833.71,0.0,-0.95589,3e-05,5.56683]
[1776918610703,48.63,77839.44,0.0,-0.9557,3e-05,5.58584]
[1776918611710,48.63,77844.49,0.0,-0.95554,3e-05,5.60257]
[1776918615738,48.63,77848.55,0.0,-0.95542,3e-05,5.61529]
[1776918618179,48.63,77848.42,0.0,-0.95543,3e-05,5.61435]
[1776918620936,48.63,77848.43,0.0,-0.95543,3e-05,5.61389]
[1776918622787,48.62,77844.74,0.0,-0.95556,3e-05,5.60074]
[1776918624013,48.62,77844.74,0.0,-0.95556,3e-05,5.60074]
[1776918624201,48.62,77844.74,0.0,-0.95556,3e-05,5.60074]
[1776918625467,48.62,77843.57,0.0,-0.9556,3e-05,5.59635]
[1776918625686,48.62,77843.57,0.0,-0.9556,3e-05,5.59635]
[1776918625569,48.62,77844.28,0.0,-0.95558,3e-05,5.5985]
[1776918630680,48.62,77844.46,0.0,-0.95558,3e-05,5.59841]
[1776918630690,48.62,77844.46,0.0,-0.95558,3e-05,5.59841]
[1776918637422,48.61,77844.1,0.0,-0.95564,3e-05,5.59199]
[1776918637438,48.61,77844.1,0.0,-0.95564,3e-05,5.59199]
[1776918639047,48.61,77844.68,0.0,-0.95562,3e-05,5.59347]
[1776918639190,48.61,77844.68,0.0,-0.95562,3e-05,5.59347]
[1776918639289,48.61,77844.74,0.0,-0.95563,3e-05,5.59319]
[1776918644941,48.61,77845.77,0.0,-0.9556,3e-05,5.59542]
[1776918649976,48.6,77847.04,0.0,-0.95558,3e-05,5.59845]
[1776918655011,48.6,77846.76,0.0,-0.9556,3e-05,5.59627]
[1776918659963,48.6,77847.29,0.0,-0.95559,3e-05,5.59707]
[1776918660191,48.6,77847.29,0.0,-0.95559,3e-05,5.59707]
[1776918661053,48.6,77857.79,0.0,-0.95525,3e-05,5.63188]
[1776918662059,48.6,77863.56,0.0,-0.95507,3e-05,5.6511]
[1776918663067,48.6,77865.59,0.0,-0.955,3e-05,5.65819]
[1776918666088,48.6,77879.65,0.0,-0.95453,3e-05,5.70641]
[1776918668102,48.6,77882.25,0.0,-0.95444,3e-05,5.71555]
[1776918669109,48.6,77888.65,0.0,-0.95423,3e-05,5.73747]
[1776918670116,48.6,77896.83,0.0,-0.95396,3e-05,5.76551]
[1776918671123,48.6,77903.37,0.0,-0.95374,3e-05,5.78798]
[1776918672129,48.6,77903.46,0.0,-0.95374,3e-05,5.78832]
[1776918676157,48.6,77912.55,0.0,-0.95343,3e-05,5.81951]
[1776918677106,48.6,77912.55,0.0,-0.95343,3e-05,5.81951]
[1776918677210,48.6,77912.55,0.0,-0.95343,3e-05,5.81951]
[1776918681109,48.6,77910.54,0.0,-0.9535,3e-05,5.81243]
[1776918681191,48.6,77910.54,0.0,-0.9535,3e-05,5.81243]
[1776918681193,48.6,77910.45,0.0,-0.95351,3e-05,5.81209]
[1776918686228,48.6,77907.05,0.0,-0.95362,3e-05,5.80028]
[1776918688363,48.6,77905.01,0.0,-0.95369,3e-05,5.79327]
[1776918688441,48.6,77905.01,0.0,-0.95369,3e-05,5.79327]
[1776918688540,48.6,77898.84,0.0,-0.95389,3e-05,5.77213]
[1776918690256,48.6,77895.25,0.0,-0.95401,3e-05,5.75996]
[1776918692675,48.6,77895.3,0.0,-0.95404,3e-05,5.75655]
[1776918692698,48.6,77895.3,0.0,-0.95404,3e-05,5.75655]
[1776918693710,48.6,77894.44,0.0,-0.95407,3e-05,5.75315]
[1776918693787,48.6,77895.11,0.0,-0.95405,3e-05,5.75499]
[1776918693937,48.6,77895.11,0.0,-0.95405,3e-05,5.75499]
[1776918696471,48.59,77891.71,0.0,-0.95417,3e-05,5.74246]
[1776918696691,48.59,77891.71,0.0,-0.95417,3e-05,5.74246]
[1776918700000,48.59,77887.15,0.0,-0.95434,3e-05,5.72523]
[1776918700196,48.59,77887.15,0.0,-0.95434,3e-05,5.72523]
[1776918701101,48.59,77887.04,0.0,-0.95435,3e-05,5.72445]
[1776918701198,48.59,77887.04,0.0,-0.95435,3e-05,5.72445]
[1776918701332,48.59,77888.62,0.0,-0.9543,3e-05,5.72943]
[1776918703346,48.58,77892.39,0.0,-0.95419,3e-05,5.74146]
[1776918704327,48.58,77892.39,0.0,-0.95419,3e-05,5.74146]
[1776918704437,48.58,77892.39,0.0,-0.95419,3e-05,5.74146]
[1776918704538,48.58,77895.82,0.0,-0.95408,3e-05,5.75274]
[1776918709552,48.58,77896.28,0.0,-0.95408,3e-05,5.75254]
[1776918709692,48.58,77896.28,0.0,-0.95408,3e-05,5.75254]
[1776918710629,48.58,77894.62,0.0,-0.95414,3e-05,5.74643]
[1776918710690,48.58,77894.62,0.0,-0.95414,3e-05,5.74643]
[1776918710790,48.58,77894.05,0.0,-0.95416,3e-05,5.74406]
[1776918716458,48.57,77895.19,0.0,-0.95414,3e-05,5.74584]
[1776918716693,48.57,77895.19,0.0,-0.95414,3e-05,5.74584]
[1776918722480,48.56,77895.46,0.0,-0.95416,3e-05,5.74383]
[1776918723479,48.56,77895.46,0.0,-0.95416,3e-05,5.74383]
[1776918723695,48.56,77895.46,0.0,-0.95416,3e-05,5.74383]
[1776918723773,48.56,77889.73,0.0,-0.95436,3e-05,5.72387]
[1776918724837,48.56,77889.73,0.0,-0.95436,3e-05,5.72387]
[1776918724936,48.56,77887.76,0.0,-0.95443,3e-05,5.71678]
[1776918725501,48.56,77887.94,0.0,-0.95442,3e-05,5.71702]
[1776918726507,48.56,77893.77,0.0,-0.95424,3e-05,5.73652]
[1776918727747,48.56,77893.77,0.0,-0.95424,3e-05,5.73652]
[1776918727790,48.56,77898.36,0.0,-0.95408,3e-05,5.75232]
[1776918727939,48.56,77898.36,0.0,-0.95408,3e-05,5.75232]
[1776918728522,48.56,77902.73,0.0,-0.95394,3e-05,5.76738]
[1776918730536,48.56,77908.4,0.0,-0.95374,3e-05,5.78696]
[1776918731036,48.56,77908.4,0.0,-0.95374,3e-05,5.78696]
[1776918731206,48.56,77908.4,0.0,-0.95374,3e-05,5.78696]
[1776918731641,48.56,77908.4,0.0,-0.95374,3e-05,5.78696]
[1776918731692,48.56,77908.4,0.0,-0.95374,3e-05,5.78696]
[1776918731742,48.56,77908.73,0.0,-0.95373,3e-05,5.78813]
[1776918735571,48.56,77905.42,0.0,-0.95384,3e-05,5.77696]
[1776918737567,48.56,77904.85,0.0,-0.95386,3e-05,5.77506]
[1776918737690,48.56,77904.85,0.0,-0.95386,3e-05,5.77506]
[1776918743455,48.56,77904.57,0.0,-0.95387,3e-05,5.77442]
[1776918743692,48.56,77904.57,0.0,-0.95387,3e-05,5.77442]
[1776918744020,48.56,77905.94,0.0,-0.95382,3e-05,5.77917]
[1776918744189,48.56,77905.94,0.0,-0.95382,3e-05,5.77917]
[1776918744278,48.56,77905.94,0.0,-0.95382,3e-05,5.77921]
[1776918749670,48.56,77905.39,0.0,-0.95384,3e-05,5.77757]
[1776918750773,48.56,77905.39,0.0,-0.95384,3e-05,5.77757]
[1776918750943,48.56,77906.87,0.0,-0.95379,3e-05,5.78269]
[1776918754705,48.56,77898.24,0.0,-0.9541,3e-05,5.74966]
[1776918755712,48.56,77893.61,0.0,-0.95426,3e-05,5.73341]
[1776918756191,48.56,77893.61,0.0,-0.95426,3e-05,5.73341]
[1776918756441,48.56,77893.61,0.0,-0.95426,3e-05,5.73341]
[1776918757220,48.56,77892.85,0.0,-0.95429,3e-05,5.7304]
[1776918757438,48.56,77892.85,0.0,-0.95429,3e-05,5.7304]
[1776918757726,48.56,77892.82,0.0,-0.95429,3e-05,5.72989]
[1776918761231,48.55,77894.09,0.0,-0.95426,3e-05,5.73301]
[1776918761437,48.55,77894.09,0.0,-0.95426,3e-05,5.73301]
[1776918765614,48.55,77894.17,0.0,-0.95427,3e-05,5.73165]
[1776918765694,48.55,77894.17,0.0,-0.95427,3e-05,5.73165]
[1776918766377,48.55,77893.98,0.0,-0.95428,3e-05,5.7306]
[1776918766441,48.55,77893.98,0.0,-0.95428,3e-05,5.7306]
[1776918766789,48.55,77894.44,0.0,-0.95427,3e-05,5.73176]
[1776918769810,48.54,77898.73,0.0,-0.95414,3e-05,5.74519]
[1776918770751,48.54,77898.73,0.0,-0.95414,3e-05,5.74519]
[1776918770817,48.54,77903.52,0.0,-0.95398,3e-05,5.76167]
[1776918770940,48.54,77903.52,0.0,-0.95398,3e-05,5.76167]
[1776918774599,48.54,77906.47,0.0,-0.95388,3e-05,5.77198]
[1776918774695,48.54,77906.47,0.0,-0.95388,3e-05,5.77198]
[1776918776053,48.54,77905.96,0.0,-0.9539,3e-05,5.77035]
[1776918776192,48.54,77905.96,0.0,-0.9539,3e-05,5.77035]
[1776918776859,48.54,77902.94,0.0,-0.954,3e-05,5.76007]
[1776918778086,48.54,77905.32,0.0,-0.95392,3e-05,5.7683]
[1776918778195,48.54,77905.32,0.0,-0.95392,3e-05,5.7683]
[1776918782901,48.55,77912.16,0.0,-0.95369,3e-05,5.79212]
[1776918783406,48.55,77912.16,0.0,-0.95369,3e-05,5.79212]
[1776918783440,48.55,77912.16,0.0,-0.95369,3e-05,5.79212]
[1776918783908,48.55,77912.49,0.0,-0.95368,3e-05,5.79328]
[1776918785100,48.55,77913.02,0.0,-0.95366,3e-05,5.79514]
[1776918785196,48.55,77913.02,0.0,-0.95366,3e-05,5.79514]
[1776918785922,48.55,77913.75,0.0,-0.95363,3e-05,5.79767]
[1776918789380,48.55,77912.94,0.0,-0.95366,3e-05,5.79496]
[1776918789439,48.55,77912.94,0.0,-0.95366,3e-05,5.79496]
[1776918792171,48.55,77910.63,0.0,-0.95374,3e-05,5.78709]
[1776918792199,48.55,77910.63,0.0,-0.95374,3e-05,5.78709]
[1776918792203,48.55,77906.16,0.0,-0.95388,3e-05,5.77179]
[1776918793211,48.55,77906.16,0.0,-0.95388,3e-05,5.77179]
[1776918793439,48.55,77906.16,0.0,-0.95388,3e-05,5.77179]
[1776918793491,48.55,77902.16,0.0,-0.95402,3e-05,5.75824]
[1776918795993,48.55,77902.1,0.0,-0.95402,3e-05,5.75811]
[1776918796202,48.55,77902.1,0.0,-0.95402,3e-05,5.75811]
[1776918799361,48.55,77901.01,0.0,-0.95405,3e-05,5.75464]
[1776918799438,48.55,77901.01,0.0,-0.95405,3e-05,5.75464]
[1776918799965,48.55,77903.74,0.0,-0.95396,3e-05,5.76415]
[1776918800197,48.55,77903.74,0.0,-0.95396,3e-05,5.76415]
[1776918800245,48.55,77904.95,0.0,-0.95392,3e-05,5.76829]
[1776918802034,48.55,77908.53,0.0,-0.9538,3e-05,5.78069]
[1776918804318,48.55,77908.23,0.0,-0.95381,3e-05,5.77971]
[1776918804439,48.55,77908.23,0.0,-0.95381,3e-05,5.77971]
[1776918808719,48.55,77909.76,0.0,-0.95375,3e-05,5.78512]
[1776918808942,48.55,77909.76,0.0,-0.95375,3e-05,5.78512]
[1776918808871,48.55,77913.95,0.0,-0.95361,3e-05,5.79955]
[1776918810038,48.55,77916.16,0.0,-0.95354,3e-05,5.80715]
[1776918810192,48.55,77916.16,0.0,-0.95354,3e-05,5.80715]
[1776918810213,48.55,77918.79,0.0,-0.95345,3e-05,5.8162]
[1776918811963,48.55,77918.79,0.0,-0.95345,3e-05,5.8162]
[1776918811100,48.55,77926.01,0.0,-0.95324,3e-05,5.83742]
[1776918812194,48.55,77926.01,0.0,-0.95324,3e-05,5.83742]
[1776918812271,48.55,77925.57,0.0,-0.95325,3e-05,5.83584]
[1776918814121,48.55,77929.68,0.0,-0.95311,3e-05,5.84992]
[1776918816311,48.55,77929.59,0.0,-0.95312,3e-05,5.84955]
[1776918816439,48.55,77929.59,0.0,-0.95312,3e-05,5.84955]
[1776918816541,48.55,77928.17,0.0,-0.95317,3e-05,5.84449]
[1776918818149,48.55,77931.67,0.0,-0.95305,3e-05,5.85653]
[1776918822177,48.55,77927.71,0.0,-0.95319,3e-05,5.8425]
[1776918823698,48.55,77927.71,0.0,-0.95319,3e-05,5.8425]
[1776918823938,48.55,77927.71,0.0,-0.95319,3e-05,5.8425]
[1776918827211,48.55,77920.28,0.0,-0.95344,3e-05,5.81658]
[1776918828268,48.55,77920.28,0.0,-0.95344,3e-05,5.81658]
[1776918828436,48.55,77920.28,0.0,-0.95344,3e-05,5.81658]
[1776918828537,48.55,77926.96,0.0,-0.95322,3e-05,5.83955]
[1776918829255,48.55,77926.96,0.0,-0.95322,3e-05,5.83955]
[1776918829437,48.55,77926.96,0.0,-0.95322,3e-05,5.83955]
[1776918829538,48.55,77930.34,0.0,-0.9531,3e-05,5.85116]
[1776918830937,48.55,77930.34,0.0,-0.9531,3e-05,5.85116]
[1776918833253,48.55,77926.72,0.0,-0.95323,3e-05,5.83844]
[1776918834856,48.55,77926.72,0.0,-0.95323,3e-05,5.83844]
[1776918834939,48.55,77926.72,0.0,-0.95323,3e-05,5.83844]
[1776918835188,48.55,77924.32,0.0,-0.95331,3e-05,5.83005]
[1776918835438,48.55,77924.32,0.0,-0.95331,3e-05,5.83005]
[1776918835451,48.54,77924.95,0.0,-0.95329,3e-05,5.83218]
[1776918841310,48.54,77923.23,0.0,-0.95335,3e-05,5.82608]
[1776918842669,48.54,77923.23,0.0,-0.95335,3e-05,5.82608]
[1776918842690,48.54,77923.23,0.0,-0.95335,3e-05,5.82608]
[1776918847707,48.54,77923.48,0.0,-0.95334,3e-05,5.82679]
[1776918847942,48.54,77923.48,0.0,-0.95334,3e-05,5.82679]
[1776918849208,48.54,77918.84,0.0,-0.9535,3e-05,5.81077]
[1776918849439,48.54,77918.84,0.0,-0.9535,3e-05,5.81077]
[1776918849540,48.54,77919.13,0.0,-0.95349,3e-05,5.81177]
[1776918854199,48.54,77919.82,0.0,-0.95346,3e-05,5.81414]
[1776918854440,48.54,77919.82,0.0,-0.95346,3e-05,5.81414]
[1776918860981,48.54,77918.19,0.0,-0.95352,3e-05,5.80857]
[1776918861194,48.54,77918.85,0.0,-0.9535,3e-05,5.81086]
[1776918861857,48.54,77918.85,0.0,-0.9535,3e-05,5.81086]
[1776918861940,48.54,77918.85,0.0,-0.9535,3e-05,5.81086]
[1776918862018,48.54,77917.76,0.0,-0.95353,3e-05,5.80712]
[1776918867955,48.54,77918.47,0.0,-0.95351,3e-05,5.80962]
[1776918868194,48.54,77919.91,0.0,-0.95346,3e-05,5.8146]
[1776918868498,48.54,77929.53,0.0,-0.95313,3e-05,5.84779]
[1776918869507,48.54,77932.15,0.0,-0.95305,3e-05,5.85681]
[1776918870059,48.54,77932.15,0.0,-0.95305,3e-05,5.85681]
[1776918870189,48.54,77932.15,0.0,-0.95305,3e-05,5.85681]
[1776918870989,48.54,77932.15,0.0,-0.95305,3e-05,5.85681]
[1776918870514,48.54,77931.43,0.0,-0.95307,3e-05,5.85425]
[1776918871196,48.54,77931.43,0.0,-0.95307,3e-05,5.85425]
[1776918874416,48.54,77932.65,0.0,-0.95306,3e-05,5.85463]
[1776918874437,48.54,77932.65,0.0,-0.95306,3e-05,5.85463]
[1776918874542,48.54,77931.53,0.0,-0.9531,3e-05,5.8507]
[1776918876462,48.54,77931.57,0.0,-0.9531,3e-05,5.85079]
[1776918876692,48.54,77931.57,0.0,-0.9531,3e-05,5.85079]
[1776918882598,48.54,77933.23,0.0,-0.95305,3e-05,5.8561]
[1776918883344,48.54,77933.23,0.0,-0.95305,3e-05,5.8561]
[1776918883439,48.54,77933.23,0.0,-0.95305,3e-05,5.8561]
[1776918884270,48.54,77935.23,0.0,-0.95298,3e-05,5.86296]
[1776918884438,48.54,77935.23,0.0,-0.95298,3e-05,5.86296]
[1776918884612,48.54,77935.64,0.0,-0.95296,3e-05,5.86431]
[1776918888881,48.54,77934.69,0.0,-0.953,3e-05,5.86088]
[1776918888941,48.54,77934.69,0.0,-0.953,3e-05,5.86088]
[1776918890653,48.54,77930.03,0.0,-0.95316,3e-05,5.84448]
[1776918891776,48.54,77930.03,0.0,-0.95316,3e-05,5.84448]
[1776918891937,48.54,77930.03,0.0,-0.95316,3e-05,5.84448]
[1776918892038,48.54,77929.5,0.0,-0.95318,3e-05,5.8426]
[1776918892845,48.54,77929.5,0.0,-0.95318,3e-05,5.8426]
[1776918892937,48.54,77929.5,0.0,-0.95318,3e-05,5.8426]
[1776918896439,48.54,77928.99,0.0,-0.9532,3e-05,5.84066]
[1776918896699,48.54,77928.99,0.0,-0.9532,3e-05,5.84066]
[1776918896800,48.54,77930.45,0.0,-0.95315,3e-05,5.84566]
[1776918902738,48.54,77930.24,0.0,-0.95316,3e-05,5.84459]
[1776918904937,48.54,77930.19,0.0,-0.95316,3e-05,5.84436]
[1776918906765,48.54,77934.69,0.0,-0.95301,3e-05,5.85977]
[1776918907723,48.54,77934.69,0.0,-0.95301,3e-05,5.85977]
[1776918907937,48.54,77934.69,0.0,-0.95301,3e-05,5.85977]
[1776918908039,48.54,77938.27,0.0,-0.95289,3e-05,5.87209]
[1776918908344,48.54,77938.27,0.0,-0.95289,3e-05,5.87209]
[1776918908438,48.54,77938.27,0.0,-0.95289,3e-05,5.87209]
[1776918913001,48.54,77934.77,0.0,-0.95301,3e-05,5.85961]
[1776918913036,48.54,77932.58,0.0,-0.95309,3e-05,5.85196]
[1776918913188,48.54,77932.58,0.0,-0.95309,3e-05,5.85196]
[1776918913450,48.54,77932.58,0.0,-0.95309,3e-05,5.85196]
[1776918913688,48.54,77932.58,0.0,-0.95309,3e-05,5.85196]
[1776918919857,48.54,77932.72,0.0,-0.95309,3e-05,5.85196]
[1776918924892,48.53,77932.58,0.0,-0.95309,3e-05,5.85114]
[1776918925209,48.53,77932.58,0.0,-0.95309,3e-05,5.85114]
[1776918925441,48.53,77932.58,0.0,-0.95309,3e-05,5.85114]
[1776918926083,48.53,77932.58,0.0,-0.95309,3e-05,5.85114]
[1776918925899,48.53,77932.12,0.0,-0.95311,3e-05,5.84949]
[1776918926192,48.53,77932.12,0.0,-0.95311,3e-05,5.84949]
[1776918929927,48.53,77924.54,0.0,-0.95337,3e-05,5.82308]
[1776918930475,48.53,77924.54,0.0,-0.95337,3e-05,5.82308]
[1776918930693,48.53,77924.54,0.0,-0.95337,3e-05,5.82308]
[1776918930970,48.53,77924.54,0.0,-0.95337,3e-05,5.82308]
[1776918931047,48.53,77924.35,0.0,-0.9534,3e-05,5.81874]
[1776918931191,48.53,77924.35,0.0,-0.9534,3e-05,5.81874]
[1776918934723,48.53,77923.73,0.0,-0.95342,3e-05,5.81653]
[1776918934936,48.53,77923.73,0.0,-0.95342,3e-05,5.81653]
[1776918934962,48.53,77924.31,0.0,-0.9534,3e-05,5.81851]
[1776918935598,48.53,77924.31,0.0,-0.9534,3e-05,5.81851]
[1776918935692,48.53,77924.31,0.0,-0.9534,3e-05,5.81851]
[1776918936977,48.53,77928.76,0.0,-0.95326,3e-05,5.8338]
[1776918937736,48.53,77928.76,0.0,-0.95326,3e-05,5.8338]
[1776918937938,48.53,77928.76,0.0,-0.95326,3e-05,5.8338]
[1776918937984,48.53,77935.06,0.0,-0.95304,3e-05,5.85553]
[1776918938758,48.53,77935.06,0.0,-0.95304,3e-05,5.85553]
[1776918938946,48.53,77935.06,0.0,-0.95304,3e-05,5.85553]
[1776918941686,48.53,77938.47,0.0,-0.95293,3e-05,5.86706]
[1776918941936,48.53,77938.47,0.0,-0.95293,3e-05,5.86706]
[1776918942012,48.53,77937.49,0.0,-0.95296,3e-05,5.86356]
[1776918942259,48.53,77937.49,0.0,-0.95296,3e-05,5.86356]
[1776918942442,48.53,77937.49,0.0,-0.95296,3e-05,5.86356]
[1776918948057,48.53,77937.02,0.0,-0.95299,3e-05,5.86141]
[1776918949219,48.53,77936.21,0.0,-0.95301,3e-05,5.85851]
[1776918949435,48.53,77936.21,0.0,-0.95301,3e-05,5.85851]
[1776918949816,48.53,77936.21,0.0,-0.95301,3e-05,5.85851]
[1776918949943,48.53,77936.21,0.0,-0.95301,3e-05,5.85851]
[1776918950071,48.53,77936.13,0.0,-0.95302,3e-05,5.85815]
[1776918954198,48.53,77934.25,0.0,-0.95308,3e-05,5.85134]
[1776918954442,48.53,77934.25,0.0,-0.95308,3e-05,5.85134]
[1776918954479,48.53,77934.25,0.0,-0.95308,3e-05,5.85134]
[1776918954693,48.53,77934.25,0.0,-0.95308,3e-05,5.85134]
[1776918955106,48.53,77934.28,0.0,-0.95308,3e-05,5.85137]
[1776918960141,48.53,77933.92,0.0,-0.9531,3e-05,5.84979]
[1776918963198,48.53,77933.59,0.0,-0.95311,3e-05,5.84852]
[1776918963440,48.53,77933.59,0.0,-0.95311,3e-05,5.84852]
[1776918963675,48.53,77933.59,0.0,-0.95311,3e-05,5.84852]
[1776918963693,48.53,77933.59,0.0,-0.95311,3e-05,5.84852]
[1776918963777,48.53,77928.56,0.0,-0.95328,3e-05,5.83104]
[1776918966185,48.53,77925.21,0.0,-0.9534,3e-05,5.81942]
[1776918969133,48.53,77925.39,0.0,-0.95339,3e-05,5.82002]
[1776918969195,48.53,77925.47,0.0,-0.95339,3e-05,5.82028]
[1776918969204,48.53,77924.58,0.0,-0.95342,3e-05,5.81719]
[1776918970265,48.53,77924.58,0.0,-0.95342,3e-05,5.81719]
[1776918970439,48.53,77924.58,0.0,-0.95342,3e-05,5.81719]
[1776918975250,48.53,77924.78,0.0,-0.95341,3e-05,5.81781]
[1776918975440,48.53,77924.78,0.0,-0.95341,3e-05,5.81781]
[1776918975694,48.53,77924.78,0.0,-0.95341,3e-05,5.81781]
[1776918975795,48.53,77927.1,0.0,-0.95333,3e-05,5.82576]
[1776918981148,48.53,77930.02,0.0,-0.95324,3e-05,5.83571]
[1776918981193,48.53,77930.02,0.0,-0.95324,3e-05,5.83571]
[1776918981390,48.53,77930.02,0.0,-0.95324,3e-05,5.83571]
[1776918981437,48.53,77930.02,0.0,-0.95324,3e-05,5.83571]
[1776918981538,48.53,77930.64,0.0,-0.95322,3e-05,5.8377]
[1776918987329,48.52,77931.54,0.0,-0.95319,3e-05,5.84054]
[1776918992365,48.52,77930.76,0.0,-0.95326,3e-05,5.83285]
[1776918994582,48.52,77930.67,0.0,-0.95326,3e-05,5.8325]
[1776918994691,48.52,77930.67,0.0,-0.95326,3e-05,5.8325]
[1776918994738,48.52,77931.1,0.0,-0.95325,3e-05,5.8339]
[1776918995286,48.52,77931.1,0.0,-0.95325,3e-05,5.8339]
[1776918995438,48.52,77931.1,0.0,-0.95325,3e-05,5.8339]
[1776918996393,48.52,77926.54,0.0,-0.9534,3e-05,5.81812]
[1776919001428,48.52,77924.44,0.0,-0.95347,3e-05,5.81081]
[1776919002435,48.52,77924.44,0.0,-0.95347,3e-05,5.81081]
[1776919002694,48.52,77924.44,0.0,-0.95347,3e-05,5.81081]
[1776919002707,48.52,77924.44,0.0,-0.95347,3e-05,5.81081]
[1776919002948,48.52,77924.44,0.0,-0.95347,3e-05,5.81081]
[1776919002958,48.52,77924.5,0.0,-0.95347,3e-05,5.811]
[1776919008319,48.52,77925.6,0.0,-0.95343,3e-05,5.81477]
[1776919008447,48.52,77925.6,0.0,-0.95343,3e-05,5.81477]
[1776919008523,48.52,77925.6,0.0,-0.95343,3e-05,5.81477]
[1776919008695,48.52,77925.6,0.0,-0.95343,3e-05,5.81477]
[1776919008702,48.52,77925.88,0.0,-0.95342,3e-05,5.81571]
[1776919013279,48.52,77925.11,0.0,-0.95345,3e-05,5.81301]
[1776919013440,48.52,77925.11,0.0,-0.95345,3e-05,5.81301]
[1776919015253,48.52,77924.52,0.0,-0.95347,3e-05,5.81096]
[1776919015438,48.52,77924.52,0.0,-0.95347,3e-05,5.81096]
[1776919015526,48.52,77925.22,0.0,-0.95345,3e-05,5.81336]
[1776919017015,48.52,77925.22,0.0,-0.95345,3e-05,5.81336]
[1776919017203,48.52,77925.43,0.0,-0.95344,3e-05,5.81408]
[1776919023582,48.52,77924.97,0.0,-0.95346,3e-05,5.81242]
[1776919025595,48.52,77921.53,0.0,-0.95357,3e-05,5.80056]
[1776919026358,48.52,77921.53,0.0,-0.95357,3e-05,5.80056]
[1776919026441,48.52,77921.53,0.0,-0.95357,3e-05,5.80056]
[1776919026603,48.52,77921.93,0.0,-0.95356,3e-05,5.80194]
[1776919027441,48.52,77921.93,0.0,-0.95356,3e-05,5.80194]
[1776919028938,48.52,77923.09,0.0,-0.95352,3e-05,5.80594]
[1776919029039,48.52,77922.2,0.0,-0.95355,3e-05,5.80287]
[1776919030512,48.52,77923.76,0.0,-0.9535,3e-05,5.80825]
[1776919030693,48.52,77923.76,0.0,-0.9535,3e-05,5.80825]
[1776919033816,48.52,77925.71,0.0,-0.95343,3e-05,5.81492]
[1776919033939,48.52,77925.71,0.0,-0.95343,3e-05,5.81492]
[1776919034027,48.52,77924.51,0.0,-0.95347,3e-05,5.81076]
[1776919037424,48.52,77925.71,0.0,-0.95343,3e-05,5.81485]
[1776919037447,48.52,77925.71,0.0,-0.95343,3e-05,5.81485]
[1776919039811,48.52,77928.47,0.0,-0.95334,3e-05,5.82433]
[1776919039916,48.52,77928.47,0.0,-0.95334,3e-05,5.82433]
[1776919039946,48.52,77928.47,0.0,-0.95334,3e-05,5.82433]
[1776919040019,48.52,77929.0,0.0,-0.95332,3e-05,5.82612]
[1776919040703,48.52,77932.24,0.0,-0.95321,3e-05,5.83727]
[1776919045729,48.52,77934.15,0.0,-0.95315,3e-05,5.84362]
[1776919045940,48.52,77934.15,0.0,-0.95315,3e-05,5.84362]
[1776919046205,48.52,77934.15,0.0,-0.95315,3e-05,5.84362]
[1776919046213,48.52,77934.28,0.0,-0.95315,3e-05,5.84401]
[1776919046440,48.52,77934.28,0.0,-0.95315,3e-05,5.84401]
[1776919048844,48.52,77935.09,0.0,-0.95312,3e-05,5.84668]
[1776919048944,48.52,77935.09,0.0,-0.95312,3e-05,5.84668]
[1776919049026,48.52,77935.09,0.0,-0.95312,3e-05,5.84668]
[1776919049195,48.52,77935.09,0.0,-0.95312,3e-05,5.84668]
[1776919049125,48.52,77934.42,0.0,-0.95315,3e-05,5.84429]
[1776919052787,48.52,77930.21,0.0,-0.95332,3e-05,5.82584]
[1776919053254,48.52,77930.21,0.0,-0.95332,3e-05,5.82584]
[1776919053439,48.52,77930.21,0.0,-0.95332,3e-05,5.82584]
[1776919057281,48.52,77931.34,0.0,-0.95328,3e-05,5.82961]
[1776919057436,48.52,77931.34,0.0,-0.95328,3e-05,5.82961]
[1776919058095,48.52,77931.34,0.0,-0.95328,3e-05,5.82961]
[1776919058200,48.52,77931.34,0.0,-0.95328,3e-05,5.82961]
[1776919058148,48.52,77930.95,0.0,-0.95329,3e-05,5.82823]
[1776919061855,48.52,77921.65,0.0,-0.95361,3e-05,5.79603]
[1776919062545,48.52,77921.65,0.0,-0.95361,3e-05,5.79603]
[1776919062689,48.52,77921.65,0.0,-0.95361,3e-05,5.79603]
[1776919062862,48.51,77908.99,0.0,-0.95404,3e-05,5.75207]
[1776919063869,48.51,77907.92,0.0,-0.95408,3e-05,5.74796]
[1776919065182,48.51,77907.92,0.0,-0.95408,3e-05,5.74796]
[1776919065437,48.51,77906.84,0.0,-0.95412,3e-05,5.74382]
[1776919068651,48.51,77907.06,0.0,-0.95412,3e-05,5.74325]
[1776919068693,48.51,77907.06,0.0,-0.95412,3e-05,5.74325]
[1776919068904,48.51,77904.83,0.0,-0.9542,3e-05,5.73519]
[1776919069819,48.51,77904.83,0.0,-0.9542,3e-05,5.73519]
[1776919069942,48.51,77904.83,0.0,-0.9542,3e-05,5.73519]
[1776919070039,48.51,77900.28,0.0,-0.95436,3e-05,5.71923]
[1776919071925,48.5,77895.71,0.0,-0.95452,3e-05,5.70286]
[1776919074239,48.5,77895.28,0.0,-0.95453,3e-05,5.70103]
[1776919074438,48.5,77896.37,0.0,-0.9545,3e-05,5.70437]
[1776919074704,48.5,77896.37,0.0,-0.9545,3e-05,5.70437]
[1776919074939,48.5,77896.37,0.0,-0.9545,3e-05,5.70437]
[1776919074946,48.5,77896.54,0.0,-0.9545,3e-05,5.70458]
[1776919080988,48.49,77897.49,0.0,-0.95449,3e-05,5.70558]
[1776919086040,48.49,77897.62,0.0,-0.9545,3e-05,5.70457]
[1776919086193,48.49,77897.62,0.0,-0.9545,3e-05,5.70457]
[1776919086182,48.49,77898.39,0.0,-0.95448,3e-05,5.70684]
[1776919086669,48.49,77898.39,0.0,-0.95448,3e-05,5.70684]
[1776919086693,48.49,77898.39,0.0,-0.95448,3e-05,5.70684]
[1776919087030,48.49,77897.55,0.0,-0.95451,3e-05,5.70362]
[1776919090051,48.48,77896.51,0.0,-0.95455,3e-05,5.69938]
[1776919090195,48.48,77896.51,0.0,-0.95455,3e-05,5.69938]
[1776919090261,48.48,77896.51,0.0,-0.95455,3e-05,5.69938]
[1776919090196,48.48,77892.18,0.0,-0.9547,3e-05,5.68431]
[1776919090441,48.48,77892.18,0.0,-0.9547,3e-05,5.68431]
[1776919095087,48.48,77889.53,0.0,-0.9548,3e-05,5.67377]
[1776919095603,48.48,77889.53,0.0,-0.9548,3e-05,5.67377]
[1776919095688,48.48,77889.53,0.0,-0.9548,3e-05,5.67377]
[1776919096933,48.48,77889.01,0.0,-0.95482,3e-05,5.67171]
[1776919097192,48.48,77889.01,0.0,-0.95482,3e-05,5.67171]
[1776919097234,48.48,77889.71,0.0,-0.9548,3e-05,5.67381]
[1776919099116,48.48,77893.13,0.0,-0.95469,3e-05,5.68485]
[1776919099406,48.48,77893.13,0.0,-0.95469,3e-05,5.68485]
[1776919099444,48.48,77893.13,0.0,-0.95469,3e-05,5.68485]
[1776919105158,48.47,77892.87,0.0,-0.95472,3e-05,5.68221]
[1776919106004,48.47,77892.87,0.0,-0.95472,3e-05,5.68221]
[1776919106198,48.47,77892.87,0.0,-0.95472,3e-05,5.68221]
[1776919106165,48.47,77893.15,0.0,-0.95471,3e-05,5.68287]
[1776919106472,48.47,77893.15,0.0,-0.95471,3e-05,5.68287]
[1776919106692,48.47,77893.15,0.0,-0.95471,3e-05,5.68287]
[1776919107172,48.47,77893.08,0.0,-0.95472,3e-05,5.68234]
[1776919110905,48.47,77892.13,0.0,-0.95476,3e-05,5.67825]
[1776919110944,48.47,77892.13,0.0,-0.95476,3e-05,5.67825]
[1776919115797,48.46,77892.7,0.0,-0.95478,3e-05,5.67519]
[1776919115944,48.46,77892.7,0.0,-0.95478,3e-05,5.67519]
[1776919116236,48.46,77893.64,0.0,-0.95475,3e-05,5.67811]
[1776919116348,48.46,77893.64,0.0,-0.95475,3e-05,5.67811]
[1776919116440,48.46,77893.64,0.0,-0.95475,3e-05,5.67811]
[1776919122279,48.46,77892.91,0.0,-0.95479,3e-05,5.67401]
[1776919123820,48.46,77893.17,0.0,-0.95478,3e-05,5.67462]
[1776919124503,48.46,77892.29,0.0,-0.95482,3e-05,5.67136]
[1776919124692,48.46,77892.29,0.0,-0.95482,3e-05,5.67136]
[1776919131015,48.45,77893.15,0.0,-0.9548,3e-05,5.67296]
[1776919131199,48.45,77893.15,0.0,-0.9548,3e-05,5.67296]
[1776919131297,48.45,77897.07,0.0,-0.95468,3e-05,5.68573]
[1776919131343,48.45,77901.43,0.0,-0.95453,3e-05,5.70058]
[1776919135035,48.45,77901.32,0.0,-0.95454,3e-05,5.69958]
[1776919135196,48.45,77901.32,0.0,-0.95454,3e-05,5.69958]
[1776919140028,48.44,77899.02,0.0,-0.95463,3e-05,5.69019]
[1776919140199,48.44,77899.02,0.0,-0.95463,3e-05,5.69019]
[1776919143940,48.44,77899.33,0.0,-0.95464,3e-05,5.69]
[1776919144201,48.44,77899.33,0.0,-0.95464,3e-05,5.69]
[1776919147456,48.44,77902.26,0.0,-0.95456,3e-05,5.69837]
[1776919151415,48.43,77903.23,0.0,-0.95453,3e-05,5.70064]
[1776919151443,48.43,77903.23,0.0,-0.95453,3e-05,5.70064]
[1776919154961,48.43,77903.26,0.0,-0.95454,3e-05,5.6997]
[1776919155130,48.43,77903.26,0.0,-0.95454,3e-05,5.6997]
[1776919155511,48.43,77916.58,0.0,-0.95411,3e-05,5.74453]
[1776919157282,48.43,77916.58,0.0,-0.95411,3e-05,5.74453]
[1776919157305,48.43,77921.99,0.0,-0.95392,3e-05,5.76338]
[1776919157439,48.43,77921.99,0.0,-0.95392,3e-05,5.76338]
[1776919157525,48.43,77928.63,0.0,-0.9537,3e-05,5.7862]
[1776919159539,48.43,77929.23,0.0,-0.95368,3e-05,5.78839]
[1776919161575,48.43,77928.88,0.0,-0.95369,3e-05,5.78723]
[1776919161696,48.43,77928.88,0.0,-0.95369,3e-05,5.78723]
[1776919166392,48.43,77925.33,0.0,-0.95381,3e-05,5.77522]
[1776919166441,48.43,77925.33,0.0,-0.95381,3e-05,5.77522]
[1776919171105,48.43,77926.33,0.0,-0.95377,3e-05,5.77888]
[1776919171194,48.43,77926.33,0.0,-0.95377,3e-05,5.77888]
[1776919175356,48.43,77925.64,0.0,-0.95382,3e-05,5.77311]
[1776919175436,48.43,77925.64,0.0,-0.95382,3e-05,5.77311]
[1776919180687,48.43,77927.1,0.0,-0.95377,3e-05,5.77851]
[1776919181365,48.43,77927.1,0.0,-0.95377,3e-05,5.77851]
[1776919181438,48.43,77927.1,0.0,-0.95377,3e-05,5.77851]
[1776919187018,48.43,77925.52,0.0,-0.95382,3e-05,5.77333]
[1776919187199,48.43,77925.52,0.0,-0.95382,3e-05,5.77333]
[1776919191852,48.43,77924.77,0.0,-0.95384,3e-05,5.77104]
[1776919191942,48.43,77924.77,0.0,-0.95384,3e-05,5.77104]
[1776919195543,48.43,77924.12,0.0,-0.95386,3e-05,5.76904]
[1776919195689,48.43,77924.12,0.0,-0.95386,3e-05,5.76904]
[1776919195792,48.43,77909.56,0.0,-0.95435,3e-05,5.71868]
[1776919196799,48.43,77911.33,0.0,-0.9543,3e-05,5.72434]
[1776919197841,48.43,77911.33,0.0,-0.9543,3e-05,5.72434]
[1776919197937,48.43,77911.33,0.0,-0.9543,3e-05,5.72434]
[1776919202933,48.43,77911.02,0.0,-0.95433,3e-05,5.72131]
[1776919203197,48.43,77911.02,0.0,-0.95433,3e-05,5.72131]
[1776919208883,48.42,77909.82,0.0,-0.95438,3e-05,5.71599]
[1776919210066,48.42,77909.82,0.0,-0.95438,3e-05,5.71599]
[1776919210201,48.42,77909.82,0.0,-0.95438,3e-05,5.71599]
[1776919215932,48.42,77909.83,0.0,-0.9544,3e-05,5.71374]
[1776919217945,48.41,77906.37,0.0,-0.95452,3e-05,5.70113]
[1776919218651,48.41,77906.37,0.0,-0.95452,3e-05,5.70113]
[1776919218693,48.41,77906.37,0.0,-0.95452,3e-05,5.70113]
[1776919218953,48.41,77900.96,0.0,-0.9547,3e-05,5.68231]
[1776919219960,48.41,77905.52,0.0,-0.95456,3e-05,5.69749]
[1776919221881,48.41,77906.46,0.0,-0.95453,3e-05,5.70032]
[1776919221935,48.41,77906.46,0.0,-0.95453,3e-05,5.70032]
[1776919227009,48.4,77906.43,0.0,-0.95455,3e-05,5.69786]
[1776919232044,48.4,77906.81,0.0,-0.95459,3e-05,5.69358]
[1776919237079,48.39,77905.84,0.0,-0.95464,3e-05,5.68833]
[1776919242114,48.39,77902.21,0.0,-0.95478,3e-05,5.67408]
[1776919248156,48.38,77901.48,0.0,-0.95482,3e-05,5.66949]
[1776919253191,48.38,77901.26,0.0,-0.95485,3e-05,5.66702]
[1776919254909,48.38,77901.26,0.0,-0.95485,3e-05,5.66702]
[1776919260240,48.37,77902.23,0.0,-0.95484,3e-05,5.66791]
[1776919263262,48.37,77906.27,0.0,-0.95472,3e-05,5.68064]
[1776919264269,48.37,77910.3,0.0,-0.95458,3e-05,5.69455]
[1776919269303,48.37,77908.96,0.0,-0.95462,3e-05,5.69073]
[1776919271318,48.37,77913.62,0.0,-0.95446,3e-05,5.70693]
[1776919271870,48.37,77913.62,0.0,-0.95446,3e-05,5.70693]
[1776919272325,48.37,77916.84,0.0,-0.95435,3e-05,5.71806]
[1776919272949,48.37,77916.84,0.0,-0.95435,3e-05,5.71806]
[1776919278367,48.37,77912.86,0.0,-0.95448,3e-05,5.70507]
[1776919279374,48.37,77909.19,0.0,-0.9546,3e-05,5.69268]
[1776919280563,48.37,77909.54,0.0,-0.95459,3e-05,5.69403]
[1776919280690,48.37,77909.54,0.0,-0.95459,3e-05,5.69403]
[1776919285359,48.37,77911.01,0.0,-0.95455,3e-05,5.69751]
[1776919285442,48.37,77911.01,0.0,-0.95455,3e-05,5.69751]
[1776919288441,48.36,77907.47,0.0,-0.95468,3e-05,5.68393]
[1776919289685,48.36,77906.86,0.0,-0.95471,3e-05,5.6815]
[1776919289942,48.36,77906.86,0.0,-0.95471,3e-05,5.6815]
[1776919295276,48.36,77905.79,0.0,-0.95478,3e-05,5.67285]
[1776919295436,48.36,77905.79,0.0,-0.95478,3e-05,5.67285]
[1776919297504,48.35,77910.01,0.0,-0.95466,3e-05,5.68588]
[1776919298908,48.35,77910.01,0.0,-0.95466,3e-05,5.68588]
[1776919298940,48.35,77910.01,0.0,-0.95466,3e-05,5.68588]
[1776919300525,48.35,77913.92,0.0,-0.95454,3e-05,5.69815]
[1776919305530,48.35,77912.61,0.0,-0.9546,3e-05,5.69221]
[1776919305689,48.35,77912.61,0.0,-0.9546,3e-05,5.69221]
[1776919307574,48.35,77915.42,0.0,-0.9545,3e-05,5.70179]
[1776919309815,48.35,77914.37,0.0,-0.95454,3e-05,5.69837]
[1776919309940,48.35,77914.37,0.0,-0.95454,3e-05,5.69837]
[1776919314471,48.35,77914.73,0.0,-0.95452,3e-05,5.70025]
[1776919314693,48.35,77916.56,0.0,-0.95446,3e-05,5.70667]
[1776919315630,48.35,77921.91,0.0,-0.95428,3e-05,5.72528]
[1776919318350,48.35,77923.52,0.0,-0.95422,3e-05,5.73092]
[1776919318439,48.35,77923.52,0.0,-0.95422,3e-05,5.73092]
[1776919318378,48.35,77930.01,0.0,-0.954,3e-05,5.75343]
[1776919321673,48.35,77927.14,0.0,-0.95409,3e-05,5.74381]
[1776919322679,48.35,77922.32,0.0,-0.95425,3e-05,5.72736]
[1776919323695,48.35,77922.32,0.0,-0.95425,3e-05,5.72736]
[1776919323938,48.35,77922.32,0.0,-0.95425,3e-05,5.72736]
[1776919324039,48.35,77920.17,0.0,-0.95432,3e-05,5.72022]
[1776919326707,48.35,77917.67,0.0,-0.9544,3e-05,5.71195]
[1776919327714,48.35,77910.49,0.0,-0.95464,3e-05,5.68757]
[1776919329519,48.35,77910.2,0.0,-0.95465,3e-05,5.68673]
[1776919329690,48.35,77910.2,0.0,-0.95465,3e-05,5.68673]
[1776919329728,48.35,77913.74,0.0,-0.95453,3e-05,5.69899]
[1776919334900,48.36,77912.81,0.0,-0.95455,3e-05,5.69649]
[1776919334941,48.36,77912.81,0.0,-0.95455,3e-05,5.69649]
[1776919340806,48.36,77909.94,0.0,-0.95464,3e-05,5.6879]
[1776919341741,48.36,77909.94,0.0,-0.95464,3e-05,5.6879]
[1776919341943,48.36,77909.94,0.0,-0.95464,3e-05,5.6879]
[1776919347701,48.36,77911.96,0.0,-0.95456,3e-05,5.69599]
[1776919347938,48.36,77911.96,0.0,-0.95456,3e-05,5.69599]
[1776919354149,48.37,77911.76,0.0,-0.95458,3e-05,5.69264]
[1776919354189,48.37,77911.76,0.0,-0.95458,3e-05,5.69264]
[1776919355911,48.37,77917.91,0.0,-0.95437,3e-05,5.71411]
[1776919357335,48.37,77917.91,0.0,-0.95437,3e-05,5.71411]
[1776919357441,48.37,77917.91,0.0,-0.95437,3e-05,5.71411]
[1776919363083,48.37,77913.98,0.0,-0.9545,3e-05,5.70146]
[1776919363193,48.37,77913.98,0.0,-0.9545,3e-05,5.70146]
[1776919366223,48.37,77912.51,0.0,-0.95454,3e-05,5.69687]
[1776919366437,48.37,77912.51,0.0,-0.95454,3e-05,5.69687]
[1776919366470,48.37,77915.27,0.0,-0.95445,3e-05,5.70644]
[1776919372165,48.37,77914.07,0.0,-0.95448,3e-05,5.70298]
[1776919372193,48.37,77914.07,0.0,-0.95448,3e-05,5.70298]
[1776919378072,48.38,77913.54,0.0,-0.95449,3e-05,5.70211]
[1776919382277,48.38,77913.24,0.0,-0.9545,3e-05,5.70148]
[1776919382442,48.38,77913.24,0.0,-0.9545,3e-05,5.70148]
[1776919387989,48.38,77914.4,0.0,-0.95445,3e-05,5.70623]
[1776919388197,48.38,77914.4,0.0,-0.95445,3e-05,5.70623]
[1776919393570,48.38,77915.02,0.0,-0.95442,3e-05,5.70896]
[1776919393690,48.38,77915.59,0.0,-0.9544,3e-05,5.71102]
[1776919399219,48.38,77917.28,0.0,-0.95434,3e-05,5.71747]
[1776919400732,48.38,77916.8,0.0,-0.95435,3e-05,5.71593]
[1776919400940,48.38,77916.8,0.0,-0.95435,3e-05,5.71593]
[1776919404399,48.39,77916.74,0.0,-0.95435,3e-05,5.71606]
[1776919404439,48.39,77916.74,0.0,-0.95435,3e-05,5.71606]
[1776919404515,48.39,77920.09,0.0,-0.95424,3e-05,5.72763]
[1776919409244,48.39,77920.62,0.0,-0.95422,3e-05,5.7298]
[1776919409436,48.39,77920.62,0.0,-0.95422,3e-05,5.7298]
[1776919414687,48.39,77917.53,0.0,-0.95434,3e-05,5.71617]
[1776919414940,48.39,77917.53,0.0,-0.95434,3e-05,5.71617]
[1776919420367,48.39,77915.43,0.0,-0.95441,3e-05,5.70973]
[1776919421249,48.39,77915.43,0.0,-0.95441,3e-05,5.70973]
[1776919421450,48.39,77915.43,0.0,-0.95441,3e-05,5.70973]
[1776919427187,48.39,77915.51,0.0,-0.9544,3e-05,5.71062]
[1776919427445,48.39,77915.51,0.0,-0.9544,3e-05,5.71062]
[1776919433406,48.39,77915.32,0.0,-0.9544,3e-05,5.71082]
[1776919433443,48.39,77915.32,0.0,-0.9544,3e-05,5.71082]
[1776919437093,48.4,77914.43,0.0,-0.95442,3e-05,5.70826]
[1776919437199,48.4,77914.43,0.0,-0.95442,3e-05,5.70826]
[1776919441905,48.4,77914.25,0.0,-0.95442,3e-05,5.70827]
[1776919441938,48.4,77914.25,0.0,-0.95442,3e-05,5.70827]
[1776919447556,48.4,77912.06,0.0,-0.95448,3e-05,5.70165]
[1776919450208,48.4,77912.01,0.0,-0.95448,3e-05,5.70178]
[1776919450445,48.4,77912.01,0.0,-0.95448,3e-05,5.70178]
[1776919455172,48.4,77912.07,0.0,-0.95447,3e-05,5.70275]
[1776919455197,48.4,77912.07,0.0,-0.95447,3e-05,5.70275]
[1776919460076,48.41,77911.83,0.0,-0.95448,3e-05,5.70254]
[1776919460191,48.41,77911.83,0.0,-0.95448,3e-05,5.70254]
[1776919463825,48.41,77912.99,0.0,-0.95443,3e-05,5.70712]
[1776919463939,48.41,77912.99,0.0,-0.95443,3e-05,5.70712]
[1776919467066,48.41,77914.16,0.0,-0.95439,3e-05,5.71157]
[1776919467188,48.41,77914.16,0.0,-0.95439,3e-05,5.71157]
[1776919470554,48.41,77913.92,0.0,-0.95439,3e-05,5.71119]
[1776919470698,48.41,77914.76,0.0,-0.95436,3e-05,5.71421]
[1776919470717,48.41,77922.0,0.0,-0.95412,3e-05,5.73913]
[1776919474885,48.41,77922.79,0.0,-0.95412,3e-05,5.73851]
[1776919474941,48.41,77922.79,0.0,-0.95412,3e-05,5.73851]
[1776919481219,48.41,77922.78,0.0,-0.95411,3e-05,5.73909]
[1776919481442,48.41,77922.78,0.0,-0.95411,3e-05,5.73909]
[1776919485138,48.41,77921.0,0.0,-0.95417,3e-05,5.7334]
[1776919485192,48.41,77921.0,0.0,-0.95417,3e-05,5.7334]
[1776919485239,48.42,77915.61,0.0,-0.95434,3e-05,5.71518]
[1776919490136,48.42,77914.12,0.0,-0.95439,3e-05,5.71053]
[1776919490194,48.42,77914.12,0.0,-0.95439,3e-05,5.71053]
[1776919495901,48.42,77910.57,0.0,-0.9545,3e-05,5.69946]
[1776919497600,48.42,77910.57,0.0,-0.9545,3e-05,5.69946]
[1776919496907,48.42,77899.65,0.0,-0.95485,3e-05,5.66243]
[1776919497690,48.42,77899.65,0.0,-0.95485,3e-05,5.66243]
[1776919498922,48.42,77899.12,0.0,-0.95488,3e-05,5.65998]
[1776919502782,48.42,77898.89,0.0,-0.9549,3e-05,5.65833]
[1776919502940,48.42,77898.89,0.0,-0.9549,3e-05,5.65833]
[1776919502950,48.41,77903.43,0.0,-0.95475,3e-05,5.67348]
[1776919504503,48.41,77903.43,0.0,-0.95475,3e-05,5.67348]
[1776919504698,48.42,77904.91,0.0,-0.95469,3e-05,5.67899]
[1776919504964,48.42,77911.08,0.0,-0.95449,3e-05,5.70002]
[1776919506566,48.42,77911.08,0.0,-0.95449,3e-05,5.70002]
[1776919506640,48.42,77911.08,0.0,-0.95449,3e-05,5.70002]
[1776919506667,48.42,77917.85,0.0,-0.95426,3e-05,5.72355]
[1776919506978,48.42,77925.84,0.0,-0.95399,3e-05,5.75093]
[1776919508425,48.42,77925.84,0.0,-0.95399,3e-05,5.75093]
[1776919508441,48.42,77925.84,0.0,-0.95399,3e-05,5.75093]
[1776919508482,48.42,77929.53,0.0,-0.95387,3e-05,5.76384]
[1776919509256,48.42,77929.53,0.0,-0.95387,3e-05,5.76384]
[1776919509441,48.42,77929.53,0.0,-0.95387,3e-05,5.76384]
[1776919514090,48.42,77929.65,0.0,-0.95386,3e-05,5.76466]
[1776919514196,48.42,77929.65,0.0,-0.95386,3e-05,5.76466]
[1776919517049,48.42,77936.77,0.0,-0.95362,3e-05,5.78946]
[1776919519471,48.42,77939.01,0.0,-0.95354,3e-05,5.79722]
[1776919519689,48.42,77939.01,0.0,-0.95354,3e-05,5.79722]
[1776919520938,48.42,77939.41,0.0,-0.95353,3e-05,5.79865]
[1776919521076,48.42,77940.15,0.0,-0.9535,3e-05,5.80122]
[1776919524936,48.42,77941.24,0.0,-0.95347,3e-05,5.80504]
[1776919525110,48.42,77942.7,0.0,-0.95342,3e-05,5.81009]
[1776919526433,48.42,77942.7,0.0,-0.95342,3e-05,5.81009]
[1776919526686,48.42,77942.7,0.0,-0.95342,3e-05,5.81009]
[1776919528940,48.42,77943.15,0.0,-0.9534,3e-05,5.81166]
[1776919529138,48.42,77941.3,0.0,-0.95346,3e-05,5.80528]
[1776919530077,48.42,77941.3,0.0,-0.95346,3e-05,5.80528]
[1776919530196,48.42,77941.3,0.0,-0.95346,3e-05,5.80528]
[1776919532943,48.42,77938.97,0.0,-0.95357,3e-05,5.79363]
[1776919533193,48.42,77938.97,0.0,-0.95357,3e-05,5.79363]
[1776919533452,48.42,77938.97,0.0,-0.95357,3e-05,5.79363]
[1776919533688,48.42,77938.97,0.0,-0.95357,3e-05,5.79363]
[1776919533507,48.42,77937.21,0.0,-0.95363,3e-05,5.7876]
[1776919536560,48.42,77935.6,0.0,-0.95368,3e-05,5.78214]
[1776919536692,48.42,77935.6,0.0,-0.95368,3e-05,5.78214]
[1776919540384,48.42,77936.43,0.0,-0.95365,3e-05,5.7852]
[1776919540438,48.42,77936.43,0.0,-0.95365,3e-05,5.7852]
[1776919541353,48.42,77935.26,0.0,-0.95369,3e-05,5.78122]
[1776919541435,48.42,77935.26,0.0,-0.95369,3e-05,5.78122]
[1776919541454,48.42,77933.39,0.0,-0.95375,3e-05,5.77483]
[1776919544539,48.42,77932.87,0.0,-0.95377,3e-05,5.77317]
[1776919544692,48.42,77932.87,0.0,-0.95377,3e-05,5.77317]
[1776919548418,48.42,77930.68,0.0,-0.95384,3e-05,5.76591]
[1776919548438,48.42,77930.68,0.0,-0.95384,3e-05,5.76591]
[1776919548537,48.42,77929.74,0.0,-0.95387,3e-05,5.76276]
[1776919551089,48.42,77930.06,0.0,-0.95386,3e-05,5.76402]
[1776919551190,48.42,77930.06,0.0,-0.95386,3e-05,5.76402]
[1776919551292,48.42,77925.86,0.0,-0.954,3e-05,5.74968]
[1776919552299,48.42,77919.72,0.0,-0.9542,3e-05,5.72875]
[1776919553393,48.42,77919.72,0.0,-0.9542,3e-05,5.72875]
[1776919553436,48.42,77919.72,0.0,-0.9542,3e-05,5.72875]
[1776919553487,48.42,77914.0,0.0,-0.9544,3e-05,5.70879]
[1776919554313,48.42,77910.62,0.0,-0.95451,3e-05,5.69689]
[1776919555854,48.42,77910.71,0.0,-0.95451,3e-05,5.69685]
[1776919555939,48.42,77910.71,0.0,-0.95451,3e-05,5.69685]
[1776919556327,48.42,77910.78,0.0,-0.95451,3e-05,5.69674]
[1776919561362,48.41,77909.67,0.0,-0.95457,3e-05,5.69122]
[1776919563376,48.41,77904.93,0.0,-0.95473,3e-05,5.67441]
[1776919568411,48.41,77901.18,0.0,-0.95487,3e-05,5.66011]
[1776919573446,48.4,77901.34,0.0,-0.95488,3e-05,5.65921]
[1776919578481,48.4,77900.4,0.0,-0.95492,3e-05,5.65464]
[1776919579928,48.4,77899.08,0.0,-0.95497,3e-05,5.64989]
[1776919585529,48.4,77898.07,0.0,-0.95502,3e-05,5.64496]
[1776919588301,48.39,77897.8,0.0,-0.95503,3e-05,5.64356]
[1776919588438,48.39,77897.8,0.0,-0.95503,3e-05,5.64356]
[1776919588550,48.39,77898.32,0.0,-0.95502,3e-05,5.64508]
[1776919593586,48.39,77897.94,0.0,-0.95507,3e-05,5.63898]
[1776919598623,48.39,77897.64,0.0,-0.95509,3e-05,5.63685]
[1776919603658,48.38,77897.5,0.0,-0.9551,3e-05,5.63526]
[1776919608693,48.38,77898.41,0.0,-0.95509,3e-05,5.63722]
[1776919613729,48.38,77900.37,0.0,-0.95503,3e-05,5.64273]
[1776919616749,48.37,77895.77,0.0,-0.95519,3e-05,5.62644]
[1776919617756,48.37,77891.14,0.0,-0.95534,3e-05,5.61056]
[1776919621784,48.37,77888.59,0.0,-0.95543,3e-05,5.60125]
[1776919626819,48.37,77888.27,0.0,-0.95545,3e-05,5.59935]
[1776919631854,48.37,77888.17,0.0,-0.95546,3e-05,5.59818]
[1776919632861,48.37,77884.56,0.0,-0.95558,3e-05,5.58584]
[1776919634874,48.37,77880.92,0.0,-0.9557,3e-05,5.5733]
[1776919639910,48.36,77881.07,0.0,-0.95571,3e-05,5.57316]
[1776919644945,48.36,77879.55,0.0,-0.95576,3e-05,5.56743]
[1776919649980,48.36,77879.22,0.0,-0.95578,3e-05,5.56578]
[1776919657029,48.36,77878.85,0.0,-0.95582,3e-05,5.56029]
[1776919663071,48.36,77879.49,0.0,-0.95581,3e-05,5.56194]
[1776919668106,48.36,77878.36,0.0,-0.95585,3e-05,5.55775]
[1776919673142,48.35,77878.49,0.0,-0.95585,3e-05,5.55782]
[1776919678177,48.35,77877.08,0.0,-0.9559,3e-05,5.55275]
[1776919682205,48.35,77873.64,0.0,-0.95601,3e-05,5.54091]
[1776919687240,48.35,77875.48,0.0,-0.95595,3e-05,5.54687]
[1776919692274,48.35,77875.58,0.0,-0.95595,3e-05,5.54696]
[1776919699324,48.35,77875.74,0.0,-0.95595,3e-05,5.54715]
[1776919704362,48.35,77874.5,0.0,-0.95599,3e-05,5.54274]
[1776919709397,48.35,77876.06,0.0,-0.95594,3e-05,5.54773]
[1776919711411,48.35,77878.13,0.0,-0.9559,3e-05,5.55099]
[1776919712418,48.35,77885.69,0.0,-0.95566,3e-05,5.57636]
[1776919713425,48.35,77888.47,0.0,-0.95557,3e-05,5.58563]
[1776919718459,48.35,77888.33,0.0,-0.95558,3e-05,5.58457]
[1776919724502,48.34,77888.0,0.0,-0.9556,3e-05,5.58274]
[1776919726516,48.34,77878.58,0.0,-0.95591,3e-05,5.55079]
[1776919728530,48.34,77878.08,0.0,-0.95592,3e-05,5.54897]
[1776919729537,48.34,77885.83,0.0,-0.95567,3e-05,5.57498]
[1776919730544,48.34,77887.07,0.0,-0.95563,3e-05,5.57904]
[1776919735579,48.34,77886.67,0.0,-0.95565,3e-05,5.57709]
[1776919741621,48.34,77886.64,0.0,-0.95566,3e-05,5.57626]
[1776919746656,48.34,77886.31,0.0,-0.95568,3e-05,5.57458]
[1776919752698,48.34,77886.27,0.0,-0.95569,3e-05,5.57378]
[1776919756726,48.33,77891.59,0.0,-0.95552,3e-05,5.59129]
[1776919758740,48.33,77891.2,0.0,-0.95553,3e-05,5.58968]
[1776919763775,48.33,77893.77,0.0,-0.95546,3e-05,5.59762]
[1776919768810,48.33,77890.82,0.0,-0.95556,3e-05,5.58688]
[1776919773845,48.33,77891.59,0.0,-0.95557,3e-05,5.58512]
[1776919778880,48.32,77890.98,0.0,-0.9556,3e-05,5.58232]
[1776919780894,48.32,77879.88,0.0,-0.95596,3e-05,5.54467]
[1776919781901,48.32,77880.69,0.0,-0.95593,3e-05,5.54731]
[1776919786936,48.32,77874.82,0.0,-0.95613,3e-05,5.52716]
[1776919787943,48.32,77870.25,0.0,-0.95628,3e-05,5.51181]
[1776919793985,48.32,77869.84,0.0,-0.95629,3e-05,5.51033]
[1776919797170,48.32,77869.97,0.0,-0.95629,3e-05,5.51073]
[1776919797270,48.32,77886.72,0.0,-0.95574,3e-05,5.56694]
[1776919798013,48.32,77902.61,0.0,-0.95523,3e-05,5.62052]
[1776919799020,48.32,77902.62,0.0,-0.95523,3e-05,5.62036]
[1776919800668,48.32,77902.62,0.0,-0.95523,3e-05,5.62036]
[1776919801034,48.32,77896.15,0.0,-0.95544,3e-05,5.59808]
[1776919803048,48.32,77896.09,0.0,-0.95545,3e-05,5.59756]
[1776919804757,48.32,77892.42,0.0,-0.95557,3e-05,5.58487]
[1776919805635,48.32,77885.59,0.0,-0.95579,3e-05,5.56175]
[1776919806687,48.32,77885.59,0.0,-0.95579,3e-05,5.56175]
[1776919806938,48.32,77885.59,0.0,-0.95579,3e-05,5.56175]
[1776919806962,48.32,77884.22,0.0,-0.95584,3e-05,5.55705]
[1776919808694,48.32,77883.68,0.0,-0.95586,3e-05,5.55524]
[1776919811104,48.32,77869.85,0.0,-0.95631,3e-05,5.5085]
[1776919812111,48.32,77872.74,0.0,-0.95622,3e-05,5.51816]
[1776919814125,48.32,77884.43,0.0,-0.95584,3e-05,5.55735]
[1776919815021,48.32,77884.43,0.0,-0.95584,3e-05,5.55735]
[1776919815192,48.32,77884.43,0.0,-0.95584,3e-05,5.55735]
[1776919815264,48.32,77886.4,0.0,-0.95577,3e-05,5.56389]
[1776919817172,48.32,77889.27,0.0,-0.95568,3e-05,5.57346]
[1776919817206,48.32,77889.27,0.0,-0.95568,3e-05,5.57346]
[1776919821863,48.31,77888.13,0.0,-0.95572,3e-05,5.5692]
[1776919822663,48.31,77887.57,0.0,-0.95574,3e-05,5.5671]
[1776919822690,48.31,77887.57,0.0,-0.95574,3e-05,5.5671]
[1776919822760,48.31,77886.67,0.0,-0.95577,3e-05,5.56397]
[1776919825202,48.31,77883.3,0.0,-0.95589,3e-05,5.55245]
[1776919830237,48.31,77882.18,0.0,-0.95593,3e-05,5.5483]
[1776919833258,48.31,77876.43,0.0,-0.95614,3e-05,5.52521]
[1776919838293,48.31,77879.92,0.0,-0.95603,3e-05,5.53674]
[1776919843328,48.31,77882.63,0.0,-0.95594,3e-05,5.54557]
[1776919849370,48.31,77880.58,0.0,-0.95601,3e-05,5.53831]
[1776919854405,48.31,77880.87,0.0,-0.95601,3e-05,5.53906]
[1776919859442,48.31,77880.88,0.0,-0.95601,3e-05,5.53887]
[1776919864477,48.31,77880.22,0.0,-0.95603,3e-05,5.53645]
[1776919869512,48.31,77881.39,0.0,-0.956,3e-05,5.54019]
[1776919871533,48.31,77878.02,0.0,-0.95611,3e-05,5.5288]
[1776919875562,48.31,77889.52,0.0,-0.95573,3e-05,5.56738]
[1776919876569,48.31,77896.24,0.0,-0.95552,3e-05,5.58996]
[1776919878583,48.3,77898.68,0.0,-0.95544,3e-05,5.59796]
[1776919881604,48.3,77891.19,0.0,-0.95569,3e-05,5.57227]
[1776919882719,48.3,77891.19,0.0,-0.95569,3e-05,5.57227]
[1776919882938,48.3,77891.19,0.0,-0.95569,3e-05,5.57227]
[1776919883039,48.3,77889.0,0.0,-0.95576,3e-05,5.5648]
[1776919888653,48.3,77892.07,0.0,-0.95566,3e-05,5.57461]
[1776919893688,48.3,77891.94,0.0,-0.9557,3e-05,5.57005]
[1776919898723,48.3,77889.58,0.0,-0.95578,3e-05,5.56163]
[1776919903758,48.3,77891.78,0.0,-0.95571,3e-05,5.56858]
[1776919906779,48.3,77897.12,0.0,-0.95554,3e-05,5.58628]
[1776919911814,48.29,77897.32,0.0,-0.95554,3e-05,5.58629]
[1776919916853,48.29,77897.25,0.0,-0.95555,3e-05,5.58539]
[1776919921890,48.29,77894.91,0.0,-0.95563,3e-05,5.57687]
[1776919922897,48.29,77887.57,0.0,-0.95587,3e-05,5.55202]
[1776919924910,48.29,77887.05,0.0,-0.95589,3e-05,5.55012]
[1776919926924,48.29,77883.53,0.0,-0.95601,3e-05,5.53815]
[1776919929946,48.29,77879.63,0.0,-0.95614,3e-05,5.52491]
[1776919934980,48.29,77878.25,0.0,-0.95618,3e-05,5.52011]
[1776919940017,48.29,77878.54,0.0,-0.95617,3e-05,5.52094]
[1776919945051,48.29,77878.38,0.0,-0.95618,3e-05,5.52026]
[1776919948076,48.29,77881.6,0.0,-0.95608,3e-05,5.53096]
[1776919949083,48.29,77884.95,0.0,-0.95597,3e-05,5.54217]
[1776919951097,48.29,77889.13,0.0,-0.95586,3e-05,5.55249]
[1776919955125,48.29,77892.84,0.0,-0.95574,3e-05,5.56462]
[1776919960160,48.28,77892.64,0.0,-0.95576,3e-05,5.56343]
[1776919965195,48.28,77894.77,0.0,-0.95569,3e-05,5.57009]
[1776919970230,48.28,77894.43,0.0,-0.95571,3e-05,5.56838]
[1776919975264,48.28,77894.04,0.0,-0.95573,3e-05,5.56647]
[1776919980300,48.28,77894.06,0.0,-0.95573,3e-05,5.56596]
[1776919985335,48.28,77895.04,0.0,-0.95571,3e-05,5.56865]
[1776919990369,48.27,77896.08,0.0,-0.95568,3e-05,5.57153]
[1776919995405,48.27,77895.65,0.0,-0.9557,3e-05,5.56944]
[1776919999433,48.27,77903.24,0.0,-0.95546,3e-05,5.59456]
[1776920001447,48.27,77907.02,0.0,-0.95534,3e-05,5.60704]
[1776920005474,48.27,77912.12,0.0,-0.95518,3e-05,5.62356]
[1776920006305,48.27,77912.12,0.0,-0.95518,3e-05,5.62356]
[1776920006441,48.27,77912.12,0.0,-0.95518,3e-05,5.62356]
[1776920006542,48.27,77911.87,0.0,-0.95519,3e-05,5.62227]
[1776920008071,48.27,77911.87,0.0,-0.95519,3e-05,5.62227]
[1776920008696,48.27,77912.16,0.0,-0.95518,3e-05,5.62303]
[1776920012537,48.26,77910.06,0.0,-0.95528,3e-05,5.6116]
[1776920012698,48.26,77910.06,0.0,-0.95528,3e-05,5.6116]
[1776920012717,48.26,77910.06,0.0,-0.95528,3e-05,5.6116]
[1776920012937,48.26,77910.06,0.0,-0.95528,3e-05,5.6116]
[1776920012967,48.26,77913.8,0.0,-0.95517,3e-05,5.62385]
[1776920019573,48.26,77915.79,0.0,-0.95512,3e-05,5.62894]
[1776920022459,48.26,77916.03,0.0,-0.95511,3e-05,5.62926]
[1776920022514,48.26,77916.03,0.0,-0.95511,3e-05,5.62926]
[1776920022691,48.26,77916.03,0.0,-0.95511,3e-05,5.62926]
[1776920022780,48.26,77916.68,0.0,-0.95509,3e-05,5.63123]
[1776920028830,48.25,77915.48,0.0,-0.95515,3e-05,5.62591]
[1776920028938,48.25,77915.48,0.0,-0.95515,3e-05,5.62591]
[1776920029191,48.25,77915.48,0.0,-0.95515,3e-05,5.62591]
[1776920029037,48.25,77915.82,0.0,-0.95514,3e-05,5.62682]
[1776920031657,48.25,77922.22,0.0,-0.95493,3e-05,5.64786]
[1776920033670,48.25,77925.26,0.0,-0.95484,3e-05,5.65767]
[1776920036109,48.25,77928.0,0.0,-0.95475,3e-05,5.66672]
[1776920036164,48.25,77928.0,0.0,-0.95475,3e-05,5.66672]
[1776920036190,48.25,77928.0,0.0,-0.95475,3e-05,5.66672]
[1776920036130,48.25,77929.07,0.0,-0.95472,3e-05,5.67007]
[1776920041526,48.24,77930.75,0.0,-0.95468,3e-05,5.67424]
[1776920041535,48.24,77930.75,0.0,-0.95468,3e-05,5.67424]
[1776920041693,48.24,77930.75,0.0,-0.95468,3e-05,5.67424]
[1776920041728,48.24,77930.19,0.0,-0.9547,3e-05,5.67202]
[1776920046763,48.24,77930.81,0.0,-0.95469,3e-05,5.67262]
[1776920047541,48.24,77930.81,0.0,-0.95469,3e-05,5.67262]
[1776920047612,48.24,77930.81,0.0,-0.95469,3e-05,5.67262]
[1776920047692,48.24,77930.81,0.0,-0.95469,3e-05,5.67262]
[1776920047770,48.23,77931.29,0.0,-0.95468,3e-05,5.67396]
[1776920052805,48.23,77930.38,0.0,-0.95473,3e-05,5.66935]
[1776920054775,48.23,77931.44,0.0,-0.95469,3e-05,5.67268]
[1776920054940,48.23,77931.44,0.0,-0.95469,3e-05,5.67268]
[1776920055142,48.23,77931.44,0.0,-0.95469,3e-05,5.67268]
[1776920055200,48.23,77931.44,0.0,-0.95469,3e-05,5.67268]
[1776920055244,48.23,77930.1,0.0,-0.95474,3e-05,5.6678]
[1776920059024,48.23,77930.81,0.0,-0.95473,3e-05,5.66935]
[1776920059065,48.23,77930.81,0.0,-0.95473,3e-05,5.66935]
[1776920059195,48.23,77930.81,0.0,-0.95473,3e-05,5.66935]
[1776920059126,48.23,77932.02,0.0,-0.95469,3e-05,5.67319]
[1776920061868,48.22,77935.86,0.0,-0.95457,3e-05,5.68542]
[1776920062875,48.22,77939.14,0.0,-0.95446,3e-05,5.69687]
[1776920063322,48.22,77939.14,0.0,-0.95446,3e-05,5.69687]
[1776920063395,48.22,77939.14,0.0,-0.95446,3e-05,5.69687]
[1776920063437,48.22,77939.14,0.0,-0.95446,3e-05,5.69687]
[1776920063882,48.22,77940.27,0.0,-0.95442,3e-05,5.70094]
[1776920068917,48.22,77939.63,0.0,-0.95444,3e-05,5.69866]
[1776920070923,48.22,77939.63,0.0,-0.95444,3e-05,5.69866]
[1776920070938,48.22,77939.63,0.0,-0.95444,3e-05,5.69866]
[1776920070968,48.22,77939.63,0.0,-0.95444,3e-05,5.69866]
[1776920071201,48.22,77939.63,0.0,-0.95444,3e-05,5.69866]
[1776920070972,48.22,77939.63,0.0,-0.95444,3e-05,5.69906]
[1776920076973,48.23,77940.02,0.0,-0.95444,3e-05,5.69746]
[1776920079727,48.22,77939.85,0.0,-0.95446,3e-05,5.69623]
[1776920079773,48.22,77939.85,0.0,-0.95446,3e-05,5.69623]
[1776920079942,48.22,77939.85,0.0,-0.95446,3e-05,5.69623]
[1776920080044,48.22,77939.85,0.0,-0.95446,3e-05,5.69591]
[1776920084029,48.22,77940.17,0.0,-0.95446,3e-05,5.69606]
[1776920087602,48.22,77940.76,0.0,-0.95445,3e-05,5.6968]
[1776920093085,48.21,77939.63,0.0,-0.95451,3e-05,5.69103]
[1776920097832,48.21,77938.59,0.0,-0.95456,3e-05,5.68625]
[1776920097878,48.21,77938.59,0.0,-0.95456,3e-05,5.68625]
[1776920097944,48.21,77938.59,0.0,-0.95456,3e-05,5.68625]
[1776920098119,48.21,77938.51,0.0,-0.95456,3e-05,5.68568]
[1776920102148,48.2,77931.17,0.0,-0.95482,3e-05,5.65939]
[1776920104162,48.2,77929.79,0.0,-0.95487,3e-05,5.65418]
[1776920104446,48.2,77929.79,0.0,-0.95487,3e-05,5.65418]
[1776920104496,48.2,77929.79,0.0,-0.95487,3e-05,5.65418]
[1776920104691,48.2,77929.79,0.0,-0.95487,3e-05,5.65418]
[1776920105169,48.2,77929.28,0.0,-0.95489,3e-05,5.65219]
[1776920111211,48.2,77928.84,0.0,-0.95492,3e-05,5.64922]
[1776920114232,48.2,77934.09,0.0,-0.95475,3e-05,5.66642]
[1776920114576,48.2,77934.09,0.0,-0.95475,3e-05,5.66642]
[1776920114635,48.2,77934.09,0.0,-0.95475,3e-05,5.66642]
[1776920114692,48.2,77934.09,0.0,-0.95475,3e-05,5.66642]
[1776920115239,48.19,77935.91,0.0,-0.95469,3e-05,5.67237]
[1776920120263,48.19,77934.13,0.0,-0.95476,3e-05,5.66516]
[1776920120323,48.19,77934.13,0.0,-0.95476,3e-05,5.66516]
[1776920120274,48.19,77935.51,0.0,-0.95472,3e-05,5.66961]
[1776920120437,48.19,77935.51,0.0,-0.95472,3e-05,5.66961]
[1776920126316,48.19,77933.93,0.0,-0.95479,3e-05,5.66259]
[1776920128698,48.18,77933.18,0.0,-0.95482,3e-05,5.65949]
[1776920128788,48.18,77933.18,0.0,-0.95482,3e-05,5.65949]
[1776920128946,48.18,77933.18,0.0,-0.95482,3e-05,5.65949]
[1776920129337,48.18,77934.29,0.0,-0.95478,3e-05,5.66302]
[1776920133556,48.18,77935.86,0.0,-0.95477,3e-05,5.66393]
[1776920133604,48.18,77935.86,0.0,-0.95477,3e-05,5.66393]
[1776920133700,48.18,77935.86,0.0,-0.95477,3e-05,5.66393]
[1776920133750,48.18,77935.13,0.0,-0.9548,3e-05,5.6609]
[1776920137527,48.18,77935.73,0.0,-0.95478,3e-05,5.66241]
[1776920137582,48.18,77935.73,0.0,-0.95478,3e-05,5.66241]
[1776920137699,48.18,77935.73,0.0,-0.95478,3e-05,5.66241]
[1776920137800,48.18,77936.7,0.0,-0.95475,3e-05,5.66518]
[1776920142138,48.17,77937.25,0.0,-0.95474,3e-05,5.66651]
[1776920142192,48.17,77937.25,0.0,-0.95474,3e-05,5.66651]
[1776920142217,48.17,77937.25,0.0,-0.95474,3e-05,5.66651]
[1776920142240,48.17,77932.93,0.0,-0.95489,3e-05,5.65122]
[1776920142440,48.17,77932.93,0.0,-0.95489,3e-05,5.65122]
[1776920146492,48.17,77930.94,0.0,-0.95496,3e-05,5.64372]
[1776920146514,48.17,77930.94,0.0,-0.95496,3e-05,5.64372]
[1776920146692,48.17,77930.94,0.0,-0.95496,3e-05,5.64372]
[1776920146752,48.17,77929.86,0.0,-0.955,3e-05,5.63957]
[1776920152499,48.17,77929.87,0.0,-0.95501,3e-05,5.63846]
[1776920157534,48.16,77930.94,0.0,-0.95499,3e-05,5.64095]
[1776920158643,48.16,77930.94,0.0,-0.95499,3e-05,5.64095]
[1776920158695,48.16,77930.94,0.0,-0.95499,3e-05,5.64095]
[1776920158701,48.16,77930.94,0.0,-0.95499,3e-05,5.64095]
[1776920158939,48.16,77930.94,0.0,-0.95499,3e-05,5.64095]
[1776920159025,48.16,77931.02,0.0,-0.95499,3e-05,5.64075]
[1776920161719,48.16,77930.6,0.0,-0.95501,3e-05,5.63909]
[1776920161821,48.16,77930.6,0.0,-0.95501,3e-05,5.63909]
[1776920161941,48.16,77930.6,0.0,-0.95501,3e-05,5.63909]
[1776920162039,48.16,77933.57,0.0,-0.95491,3e-05,5.64876]
[1776920163576,48.16,77936.73,0.0,-0.95481,3e-05,5.65931]
[1776920167004,48.16,77937.09,0.0,-0.95481,3e-05,5.66002]
[1776920167051,48.16,77937.09,0.0,-0.95481,3e-05,5.66002]
[1776920167199,48.16,77937.09,0.0,-0.95481,3e-05,5.66002]
[1776920167221,48.16,77937.09,0.0,-0.95481,3e-05,5.65949]
[1776920171962,48.15,77938.15,0.0,-0.95478,3e-05,5.66232]
[1776920172045,48.15,77938.15,0.0,-0.95478,3e-05,5.66232]
[1776920172200,48.15,77938.15,0.0,-0.95478,3e-05,5.66232]
[1776920172245,48.15,77938.87,0.0,-0.95476,3e-05,5.66425]
[1776920176851,48.15,77938.32,0.0,-0.95479,3e-05,5.66157]
[1776920176898,48.15,77938.32,0.0,-0.95479,3e-05,5.66157]
[1776920176938,48.15,77938.32,0.0,-0.95479,3e-05,5.66157]
[1776920177039,48.15,77939.01,0.0,-0.95477,3e-05,5.66393]
[1776920181304,48.15,77938.38,0.0,-0.95478,3e-05,5.66231]
[1776920181347,48.15,77938.38,0.0,-0.95478,3e-05,5.66231]
[1776920181438,48.15,77938.55,0.0,-0.95478,3e-05,5.66316]
[1776920181706,48.15,77937.57,0.0,-0.95481,3e-05,5.66008]
[1776920186741,48.15,77936.43,0.0,-0.95485,3e-05,5.65569]
[1776920191403,48.15,77936.09,0.0,-0.95487,3e-05,5.65377]
[1776920191450,48.15,77934.78,0.0,-0.95491,3e-05,5.64905]
[1776920191461,48.15,77934.78,0.0,-0.95491,3e-05,5.64905]
[1776920191711,48.15,77934.78,0.0,-0.95491,3e-05,5.64905]
[1776920191776,48.15,77931.34,0.0,-0.95506,3e-05,5.63345]
[1776920196280,48.15,77930.62,0.0,-0.95509,3e-05,5.63035]
[1776920196336,48.15,77930.62,0.0,-0.95509,3e-05,5.63035]
[1776920196281,48.15,77928.73,0.0,-0.95515,3e-05,5.62371]
[1776920196438,48.15,77928.73,0.0,-0.95515,3e-05,5.62371]
[1776920197818,48.14,77936.94,0.0,-0.95488,3e-05,5.6513]
[1776920198825,48.14,77936.78,0.0,-0.95489,3e-05,5.65051]
[1776920201280,48.14,77936.78,0.0,-0.95489,3e-05,5.65051]
[1776920201364,48.14,77936.78,0.0,-0.95489,3e-05,5.65051]
[1776920201296,48.14,77936.49,0.0,-0.9549,3e-05,5.64903]
[1776920201442,48.14,77936.49,0.0,-0.9549,3e-05,5.64903]
[1776920206880,48.14,77934.1,0.0,-0.955,3e-05,5.63943]
[1776920207689,48.14,77934.1,0.0,-0.955,3e-05,5.63943]
[1776920207799,48.14,77934.1,0.0,-0.955,3e-05,5.63943]
[1776920207939,48.14,77934.1,0.0,-0.955,3e-05,5.63943]
[1776920208041,48.14,77933.23,0.0,-0.95503,3e-05,5.63624]
[1776920212156,48.14,77935.09,0.0,-0.95497,3e-05,5.64192]
[1776920212189,48.14,77935.09,0.0,-0.95497,3e-05,5.64192]
[1776920212201,48.14,77935.09,0.0,-0.95497,3e-05,5.64192]
[1776920212258,48.13,77935.85,0.0,-0.95495,3e-05,5.64428]
[1776920212437,48.13,77935.85,0.0,-0.95495,3e-05,5.64428]
[1776920217675,48.13,77936.43,0.0,-0.95494,3e-05,5.64507]
[1776920217688,48.13,77936.43,0.0,-0.95494,3e-05,5.64507]
[1776920217958,48.13,77936.41,0.0,-0.95495,3e-05,5.64476]
[1776920219296,48.13,77936.41,0.0,-0.95495,3e-05,5.64476]
[1776920219435,48.13,77936.41,0.0,-0.95495,3e-05,5.64476]
[1776920225008,48.13,77936.85,0.0,-0.95495,3e-05,5.6446]
[1776920225504,48.13,77936.85,0.0,-0.95495,3e-05,5.6446]
[1776920225693,48.13,77936.85,0.0,-0.95495,3e-05,5.6446]
[1776920226015,48.13,77936.56,0.0,-0.95496,3e-05,5.64337]
[1776920228259,48.12,77936.61,0.0,-0.95496,3e-05,5.64331]
[1776920228440,48.12,77936.61,0.0,-0.95496,3e-05,5.64331]
[1776920232044,48.12,77935.89,0.0,-0.95499,3e-05,5.63991]
[1776920232196,48.12,77935.89,0.0,-0.95499,3e-05,5.63991]
[1776920232871,48.12,77936.94,0.0,-0.95496,3e-05,5.64326]
[1776920232937,48.12,77936.94,0.0,-0.95496,3e-05,5.64326]
[1776920233065,48.12,77935.51,0.0,-0.95501,3e-05,5.63815]
[1776920238100,48.12,77934.26,0.0,-0.95506,3e-05,5.63278]
[1776920242128,48.11,77943.08,0.0,-0.95478,3e-05,5.66203]
[1776920242545,48.11,77943.08,0.0,-0.95478,3e-05,5.66203]
[1776920242591,48.11,77943.08,0.0,-0.95478,3e-05,5.66203]
[1776920242688,48.11,77943.08,0.0,-0.95478,3e-05,5.66203]
[1776920243134,48.11,77946.92,0.0,-0.95466,3e-05,5.67491]
[1776920249177,48.11,77947.24,0.0,-0.95466,3e-05,5.67429]
[1776920254212,48.1,77946.81,0.0,-0.95472,3e-05,5.66777]
[1776920256217,48.1,77948.38,0.0,-0.95467,3e-05,5.67287]
[1776920256442,48.1,77948.38,0.0,-0.95467,3e-05,5.67287]
[1776920256300,48.1,77948.23,0.0,-0.95468,3e-05,5.67208]
[1776920257232,48.1,77947.37,0.0,-0.95471,3e-05,5.66886]
[1776920262268,48.1,77946.89,0.0,-0.95474,3e-05,5.66586]
[1776920267303,48.09,77946.6,0.0,-0.95476,3e-05,5.66355]
[1776920272446,48.09,77948.02,0.0,-0.95472,3e-05,5.66735]
[1776920272697,48.09,77947.78,0.0,-0.95473,3e-05,5.66626]
[1776920275359,48.09,77947.68,0.0,-0.95474,3e-05,5.66513]
[1776920278582,48.09,77945.07,0.0,-0.95484,3e-05,5.65543]
[1776920278687,48.09,77945.07,0.0,-0.95484,3e-05,5.65543]
[1776920279387,48.09,77945.62,0.0,-0.95482,3e-05,5.65706]
[1776920282420,48.08,77946.29,0.0,-0.95481,3e-05,5.65885]
[1776920282436,48.08,77946.29,0.0,-0.95481,3e-05,5.65885]
[1776920282407,48.08,77940.11,0.0,-0.95501,3e-05,5.63748]
[1776920283161,48.08,77940.11,0.0,-0.95501,3e-05,5.63748]
[1776920283204,48.08,77940.11,0.0,-0.95501,3e-05,5.63748]
[1776920283415,48.08,77938.52,0.0,-0.95507,3e-05,5.63183]
[1776920288450,48.08,77938.21,0.0,-0.95509,3e-05,5.62972]
[1776920289030,48.08,77938.21,0.0,-0.95509,3e-05,5.62972]
[1776920289197,48.08,77938.21,0.0,-0.95509,3e-05,5.62972]
[1776920289457,48.08,77938.79,0.0,-0.95507,3e-05,5.6315]
[1776920293485,48.08,77941.62,0.0,-0.95499,3e-05,5.64031]
[1776920295851,48.08,77943.92,0.0,-0.95491,3e-05,5.64771]
[1776920295892,48.08,77943.92,0.0,-0.95491,3e-05,5.64771]
[1776920295935,48.08,77943.92,0.0,-0.95491,3e-05,5.64771]
[1776920296506,48.07,77946.88,0.0,-0.95482,3e-05,5.65759]
[1776920298955,48.07,77946.54,0.0,-0.95483,3e-05,5.65618]
[1776920298997,48.07,77946.54,0.0,-0.95483,3e-05,5.65618]
[1776920299191,48.07,77946.54,0.0,-0.95483,3e-05,5.65618]
[1776920299200,48.07,77949.86,0.0,-0.95473,3e-05,5.66702]
[1776920303559,48.07,77952.42,0.0,-0.95465,3e-05,5.67469]
[1776920305890,48.07,77952.42,0.0,-0.95465,3e-05,5.67469]
[1776920305938,48.07,77952.42,0.0,-0.95465,3e-05,5.67469]
[1776920306190,48.07,77952.42,0.0,-0.95465,3e-05,5.67469]
[1776920306292,48.07,77952.9,0.0,-0.95463,3e-05,5.67711]
[1776920309924,48.07,77951.82,0.0,-0.95466,3e-05,5.67393]
[1776920309936,48.07,77951.82,0.0,-0.95466,3e-05,5.67393]
[1776920315886,48.07,77951.74,0.0,-0.9547,3e-05,5.66897]
[1776920315940,48.07,77951.74,0.0,-0.9547,3e-05,5.66897]
[1776920316041,48.07,77951.49,0.0,-0.95471,3e-05,5.6676]
[1776920320553,48.07,77951.42,0.0,-0.95472,3e-05,5.6666]
[1776920320611,48.07,77951.42,0.0,-0.95472,3e-05,5.6666]
[1776920320688,48.07,77951.42,0.0,-0.95472,3e-05,5.6666]
[1776920320772,48.07,77952.01,0.0,-0.95471,3e-05,5.66837]
[1776920325769,48.06,77952.05,0.0,-0.95471,3e-05,5.66749]
[1776920325771,48.06,77952.05,0.0,-0.95471,3e-05,5.66749]
[1776920331756,48.06,77951.48,0.0,-0.95475,3e-05,5.66382]
[1776920336791,48.05,77945.31,0.0,-0.95497,3e-05,5.64152]
[1776920337798,48.05,77942.96,0.0,-0.95505,3e-05,5.63326]
[1776920339812,48.05,77942.74,0.0,-0.95506,3e-05,5.63212]
[1776920340819,48.05,77947.21,0.0,-0.95491,3e-05,5.64721]
[1776920341826,48.05,77950.37,0.0,-0.95481,3e-05,5.65784]
[1776920343839,48.05,77950.62,0.0,-0.9548,3e-05,5.65826]
[1776920345853,48.05,77953.5,0.0,-0.95471,3e-05,5.66767]
[1776920346861,48.05,77957.84,0.0,-0.95457,3e-05,5.68287]
[1776920353459,48.05,77958.64,0.0,-0.95453,3e-05,5.68695]
[1776920356931,48.06,77961.94,0.0,-0.9544,3e-05,5.6998]
[1776920360959,48.06,77969.7,0.0,-0.95413,3e-05,5.72743]
[1776920362973,48.06,77967.11,0.0,-0.95421,3e-05,5.71885]
[1776920363980,48.06,77964.62,0.0,-0.9543,3e-05,5.71046]
[1776920364826,48.06,77964.62,0.0,-0.9543,3e-05,5.71046]
[1776920364942,48.06,77964.62,0.0,-0.9543,3e-05,5.71046]
[1776920364987,48.06,77964.16,0.0,-0.95431,3e-05,5.70909]
[1776920370023,48.07,77961.64,0.0,-0.95438,3e-05,5.70152]
[1776920371031,48.06,77955.29,0.0,-0.95463,3e-05,5.67575]
[1776920371690,48.06,77955.29,0.0,-0.95463,3e-05,5.67575]
[1776920372038,48.06,77953.54,0.0,-0.95469,3e-05,5.66948]
[1776920378080,48.07,77953.42,0.0,-0.95468,3e-05,5.67017]
[1776920383115,48.06,77953.62,0.0,-0.95469,3e-05,5.66952]
[1776920383687,48.06,77953.62,0.0,-0.95469,3e-05,5.66952]
[1776920384122,48.06,77953.27,0.0,-0.9547,3e-05,5.66805]
[1776920389157,48.06,77953.1,0.0,-0.95472,3e-05,5.66613]
[1776920393185,48.06,77946.74,0.0,-0.95494,3e-05,5.64329]
[1776920394192,48.05,77942.76,0.0,-0.95508,3e-05,5.62947]
[1776920399226,48.06,77940.66,0.0,-0.95514,3e-05,5.62289]
[1776920401241,48.06,77946.4,0.0,-0.95494,3e-05,5.64318]
[1776920402248,48.06,77950.66,0.0,-0.9548,3e-05,5.65806]
[1776920407283,48.06,77949.83,0.0,-0.95482,3e-05,5.65561]
[1776920412318,48.06,77947.9,0.0,-0.95487,3e-05,5.65048]
[1776920413325,48.07,77944.68,0.0,-0.95498,3e-05,5.63977]
[1776920418360,48.07,77944.01,0.0,-0.95498,3e-05,5.63906]
[1776920419367,48.07,77937.9,0.0,-0.95519,3e-05,5.618]
[1776920424402,48.07,77935.38,0.0,-0.95527,3e-05,5.60961]
[1776920427423,48.07,77928.26,0.0,-0.9555,3e-05,5.58548]
[1776920428214,48.07,77928.26,0.0,-0.9555,3e-05,5.58548]
[1776920428436,48.07,77928.26,0.0,-0.9555,3e-05,5.58548]
[1776920431688,48.07,77925.98,0.0,-0.95559,3e-05,5.57526]
[1776920432457,48.07,77926.58,0.0,-0.95557,3e-05,5.57772]
[1776920436486,48.07,77931.25,0.0,-0.95542,3e-05,5.59312]
[1776920437493,48.07,77934.53,0.0,-0.95531,3e-05,5.60413]
[1776920437715,48.07,77934.53,0.0,-0.95531,3e-05,5.60413]
[1776920438500,48.07,77941.71,0.0,-0.95508,3e-05,5.62844]
[1776920439506,48.07,77949.78,0.0,-0.9548,3e-05,5.65635]
[1776920440514,48.07,77954.72,0.0,-0.95464,3e-05,5.67357]
[1776920441521,48.08,77959.7,0.0,-0.95447,3e-05,5.69093]
[1776920442528,48.08,77963.35,0.0,-0.95434,3e-05,5.70371]
[1776920444711,48.08,77962.52,0.0,-0.95437,3e-05,5.70129]
[1776920444944,48.08,77962.52,0.0,-0.95437,3e-05,5.70129]
[1776920445159,48.08,77962.52,0.0,-0.95437,3e-05,5.70129]
[1776920445190,48.08,77962.52,0.0,-0.95437,3e-05,5.70129]
[1776920445549,48.08,77962.58,0.0,-0.95436,3e-05,5.70171]
[1776920449577,48.08,77966.64,0.0,-0.95422,3e-05,5.71654]
[1776920452397,48.08,77968.06,0.0,-0.95417,3e-05,5.72181]
[1776920452438,48.08,77968.06,0.0,-0.95417,3e-05,5.72181]
[1776920457633,48.08,77967.27,0.0,-0.95418,3e-05,5.72021]
[1776920459739,48.09,77966.29,0.0,-0.95421,3e-05,5.71721]
[1776920459940,48.09,77966.29,0.0,-0.95421,3e-05,5.71721]
[1776920460444,48.09,77966.29,0.0,-0.95421,3e-05,5.71721]
[1776920460654,48.09,77965.37,0.0,-0.95424,3e-05,5.71423]
[1776920460688,48.09,77965.37,0.0,-0.95424,3e-05,5.71423]
[1776920466696,48.09,77963.07,0.0,-0.95431,3e-05,5.70753]
[1776920468802,48.09,77963.82,0.0,-0.95428,3e-05,5.71032]
[1776920468943,48.09,77963.82,0.0,-0.95428,3e-05,5.71032]
[1776920469718,48.09,77969.56,0.0,-0.95408,3e-05,5.73051]
[1776920471732,48.09,77971.58,0.0,-0.95401,3e-05,5.73782]
[1776920473601,48.09,77971.58,0.0,-0.95401,3e-05,5.73782]
[1776920473698,48.09,77971.67,0.0,-0.954,3e-05,5.73844]
[1776920473852,48.09,77971.67,0.0,-0.954,3e-05,5.73844]
[1776920473937,48.09,77971.67,0.0,-0.954,3e-05,5.73844]
[1776920474000,48.09,77971.51,0.0,-0.95401,3e-05,5.73789]
[1776920479788,48.1,77972.27,0.0,-0.95397,3e-05,5.74143]
[1776920484841,48.1,77969.99,0.0,-0.95405,3e-05,5.73416]
[1776920484940,48.1,77969.99,0.0,-0.95405,3e-05,5.73416]
[1776920485826,48.1,77969.65,0.0,-0.95405,3e-05,5.73331]
[1776920485936,48.1,77969.65,0.0,-0.95405,3e-05,5.73331]
[1776920486032,48.1,77970.0,0.0,-0.95404,3e-05,5.73468]
[1776920489368,48.1,77970.6,0.0,-0.95402,3e-05,5.73691]
[1776920489441,48.1,77970.6,0.0,-0.95402,3e-05,5.73691]
[1776920495640,48.1,77968.97,0.0,-0.95409,3e-05,5.72858]
[1776920495699,48.1,77968.97,0.0,-0.95409,3e-05,5.72858]
[1776920496474,48.1,77968.5,0.0,-0.9541,3e-05,5.72731]
[1776920496689,48.1,77968.5,0.0,-0.9541,3e-05,5.72731]
[1776920496575,48.1,77967.88,0.0,-0.95412,3e-05,5.72534]
[1776920501942,48.11,77968.81,0.0,-0.95408,3e-05,5.72944]
[1776920504272,48.11,77969.47,0.0,-0.95406,3e-05,5.73189]
[1776920504449,48.11,77969.47,0.0,-0.95406,3e-05,5.73189]
[1776920510396,48.11,77972.49,0.0,-0.95395,3e-05,5.74337]
[1776920511017,48.11,77979.31,0.0,-0.95371,3e-05,5.76729]
[1776920512026,48.11,77974.57,0.0,-0.95387,3e-05,5.75103]
[1776920514015,48.11,77973.98,0.0,-0.95389,3e-05,5.74911]
[1776920520082,48.11,77976.86,0.0,-0.95378,3e-05,5.76016]
[1776920523103,48.12,77981.6,0.0,-0.95362,3e-05,5.77692]
[1776920524646,48.12,77981.6,0.0,-0.95362,3e-05,5.77692]
[1776920524697,48.12,77981.6,0.0,-0.95362,3e-05,5.77692]
[1776920524662,48.12,77985.53,0.0,-0.95348,3e-05,5.79065]
[1776920525774,48.12,77987.61,0.0,-0.95341,3e-05,5.79795]
[1776920526124,48.12,77998.23,0.0,-0.95305,3e-05,5.835]
[1776920527131,48.12,77999.66,0.0,-0.953,3e-05,5.83999]
[1776920529543,48.12,78000.9,0.0,-0.95296,3e-05,5.84432]
[1776920530155,48.12,78006.86,0.0,-0.95275,3e-05,5.86549]
[1776920535190,48.12,78004.35,0.0,-0.95283,3e-05,5.85722]
[1776920536389,48.12,78004.35,0.0,-0.95283,3e-05,5.85722]
[1776920536438,48.12,78004.35,0.0,-0.95283,3e-05,5.85722]
[1776920536490,48.12,78004.31,0.0,-0.95283,3e-05,5.85741]
[1776920541620,48.12,78003.64,0.0,-0.95285,3e-05,5.85533]
[1776920541692,48.12,78003.64,0.0,-0.95285,3e-05,5.85533]
[1776920547273,48.12,78004.82,0.0,-0.95281,3e-05,5.85926]
[1776920548563,48.12,78004.82,0.0,-0.95281,3e-05,5.85926]
[1776920548692,48.12,78004.82,0.0,-0.95281,3e-05,5.85926]
[1776920549726,48.12,78005.69,0.0,-0.95278,3e-05,5.86228]
[1776920549935,48.12,78006.48,0.0,-0.95275,3e-05,5.86502]
[1776920550295,48.12,78005.89,0.0,-0.95277,3e-05,5.86292]
[1776920553171,48.12,78005.71,0.0,-0.95281,3e-05,5.85854]
[1776920553316,48.12,78031.62,0.0,-0.95191,3e-05,5.95003]
[1776920554322,48.12,78041.4,0.0,-0.95156,4e-05,5.9849]
[1776920555330,48.12,78042.93,0.0,-0.9515,4e-05,5.99053]
[1776920556771,48.12,78042.93,0.0,-0.9515,4e-05,5.99053]
[1776920558350,48.12,78031.61,0.0,-0.9519,3e-05,5.95106]
[1776920559358,48.12,78031.26,0.0,-0.9519,3e-05,5.95008]
[1776920561371,48.13,78027.1,0.0,-0.95205,3e-05,5.93551]
[1776920563386,48.12,78023.51,0.0,-0.95218,3e-05,5.9226]
[1776920566143,48.12,78025.11,0.0,-0.95212,3e-05,5.92802]
[1776920566197,48.12,78025.11,0.0,-0.95212,3e-05,5.92802]
[1776920569064,48.12,78024.77,0.0,-0.95214,3e-05,5.9265]
[1776920569191,48.12,78024.77,0.0,-0.95214,3e-05,5.9265]
[1776920569427,48.12,78024.79,0.0,-0.95214,3e-05,5.92646]
[1776920571331,48.12,78025.08,0.0,-0.95213,3e-05,5.92738]
[1776920571442,48.12,78025.08,0.0,-0.95213,3e-05,5.92738]
[1776920574675,48.12,78021.91,0.0,-0.95224,3e-05,5.91591]
[1776920574690,48.12,78021.91,0.0,-0.95224,3e-05,5.91591]
[1776920574776,48.12,78018.17,0.0,-0.95237,3e-05,5.90267]
[1776920575673,48.12,78018.17,0.0,-0.95237,3e-05,5.90267]
[1776920575690,48.12,78018.17,0.0,-0.95237,3e-05,5.90267]
[1776920575774,48.12,78018.01,0.0,-0.95238,3e-05,5.90205]
[1776920577485,48.12,78012.0,0.0,-0.95259,3e-05,5.88084]
[1776920578451,48.12,78012.0,0.0,-0.95259,3e-05,5.88084]
[1776920578689,48.12,78012.0,0.0,-0.95259,3e-05,5.88084]
[1776920583527,48.12,78021.23,0.0,-0.95227,3e-05,5.91308]
[1776920584583,48.12,78021.23,0.0,-0.95227,3e-05,5.91308]
[1776920584695,48.12,78021.23,0.0,-0.95227,3e-05,5.91308]
[1776920584737,48.12,78024.57,0.0,-0.95216,3e-05,5.92476]
[1776920585600,48.12,78024.57,0.0,-0.95216,3e-05,5.92476]
[1776920585691,48.12,78024.57,0.0,-0.95216,3e-05,5.92476]
[1776920585791,48.12,78025.13,0.0,-0.95214,3e-05,5.92664]
[1776920591583,48.13,78023.18,0.0,-0.95218,3e-05,5.9217]
[1776920595741,48.13,78024.01,0.0,-0.95215,3e-05,5.92478]
[1776920595940,48.13,78023.48,0.0,-0.95217,3e-05,5.92282]
[1776920601653,48.13,78023.97,0.0,-0.95214,3e-05,5.92608]
[1776920605568,48.13,78024.57,0.0,-0.95211,3e-05,5.92916]
[1776920605694,48.13,78024.57,0.0,-0.95211,3e-05,5.92916]
[1776920606420,48.13,78025.7,0.0,-0.95207,3e-05,5.93346]
[1776920606440,48.13,78025.7,0.0,-0.95207,3e-05,5.93346]
[1776920606687,48.13,78020.12,0.0,-0.95226,3e-05,5.91411]
[1776920608702,48.13,78015.68,0.0,-0.95241,3e-05,5.89878]
[1776920609120,48.13,78015.68,0.0,-0.95241,3e-05,5.89878]
[1776920609198,48.13,78015.68,0.0,-0.95241,3e-05,5.89878]
[1776920614744,48.13,78016.29,0.0,-0.95242,3e-05,5.89687]
[1776920615690,48.13,78016.29,0.0,-0.95242,3e-05,5.89687]
[1776920615945,48.13,78015.67,0.0,-0.95244,3e-05,5.89464]
[1776920616003,48.13,78015.67,0.0,-0.95244,3e-05,5.89464]
[1776920616188,48.13,78015.67,0.0,-0.95244,3e-05,5.89464]
[1776920616764,48.13,78015.51,0.0,-0.95245,3e-05,5.89402]
[1776920618777,48.13,78018.74,0.0,-0.95234,3e-05,5.90523]
[1776920623813,48.13,78018.06,0.0,-0.95237,3e-05,5.90246]
[1776920628848,48.13,78017.38,0.0,-0.95239,3e-05,5.89969]
[1776920632285,48.13,78017.42,0.0,-0.95239,3e-05,5.89968]
[1776920632439,48.13,78017.42,0.0,-0.95239,3e-05,5.89968]
[1776920636106,48.13,78016.72,0.0,-0.95241,3e-05,5.89777]
[1776920636193,48.13,78016.72,0.0,-0.95241,3e-05,5.89777]
[1776920636661,48.13,78016.72,0.0,-0.95241,3e-05,5.89777]
[1776920636688,48.13,78016.72,0.0,-0.95241,3e-05,5.89777]
[1776920636762,48.13,78016.37,0.0,-0.95242,3e-05,5.89724]
[1776920641428,48.14,78014.82,0.0,-0.95246,3e-05,5.89283]
[1776920641449,48.14,78014.82,0.0,-0.95246,3e-05,5.89283]
[1776920641940,48.14,78008.64,0.0,-0.95267,3e-05,5.87186]
[1776920642945,48.14,77994.32,0.0,-0.95316,3e-05,5.82181]
[1776920644395,48.14,77994.32,0.0,-0.95316,3e-05,5.82181]
[1776920644442,48.14,77994.32,0.0,-0.95316,3e-05,5.82181]
[1776920644496,48.14,77992.79,0.0,-0.95321,3e-05,5.81658]
[1776920646974,48.14,77989.15,0.0,-0.95333,3e-05,5.80402]
[1776920647923,48.14,77989.15,0.0,-0.95333,3e-05,5.80402]
[1776920647940,48.14,77989.15,0.0,-0.95333,3e-05,5.80402]
[1776920647981,48.14,77988.96,0.0,-0.95334,3e-05,5.80343]
[1776920653018,48.14,77998.79,0.0,-0.953,3e-05,5.83798]
[1776920654634,48.14,77998.79,0.0,-0.953,3e-05,5.83798]
[1776920654693,48.14,77998.79,0.0,-0.953,3e-05,5.83798]
[1776920659063,48.14,77999.28,0.0,-0.95298,3e-05,5.84008]
[1776920659196,48.14,77999.28,0.0,-0.95298,3e-05,5.84008]
[1776920659296,48.14,77999.67,0.0,-0.95297,3e-05,5.84144]
[1776920662416,48.14,77999.73,0.0,-0.95296,3e-05,5.84165]
[1776920662442,48.14,77999.73,0.0,-0.95296,3e-05,5.84165]
[1776920665193,48.14,78000.42,0.0,-0.95294,3e-05,5.84405]
[1776920665438,48.14,78000.42,0.0,-0.95294,3e-05,5.84405]
[1776920665595,48.14,78000.42,0.0,-0.95294,3e-05,5.84405]
[1776920665693,48.14,78000.42,0.0,-0.95294,3e-05,5.84405]
[1776920665726,48.14,78005.78,0.0,-0.95275,3e-05,5.86312]
[1776920666116,48.14,78010.87,0.0,-0.95258,3e-05,5.88095]
[1776920668132,48.14,78013.26,0.0,-0.95249,3e-05,5.88993]
[1776920670498,48.14,78013.36,0.0,-0.95249,3e-05,5.89021]
[1776920670699,48.14,78013.36,0.0,-0.95249,3e-05,5.89021]
[1776920677195,48.14,78013.14,0.0,-0.95253,3e-05,5.88507]
[1776920681616,48.14,78014.42,0.0,-0.95249,3e-05,5.88932]
[1776920681695,48.14,78014.42,0.0,-0.95249,3e-05,5.88932]
[1776920682614,48.14,78014.58,0.0,-0.95248,3e-05,5.88971]
[1776920682689,48.14,78014.58,0.0,-0.95248,3e-05,5.88971]
[1776920682788,48.14,78014.9,0.0,-0.95247,3e-05,5.8911]
[1776920684244,48.14,78024.9,0.0,-0.95212,3e-05,5.9266]
[1776920685251,48.14,78025.23,0.0,-0.9521,3e-05,5.92834]
[1776920686258,48.15,78033.49,0.0,-0.95181,3e-05,5.95776]
[1776920687265,48.15,78035.53,0.0,-0.95174,4e-05,5.9652]
[1776920688222,48.15,78035.53,0.0,-0.95174,4e-05,5.9652]
[1776920688438,48.15,78035.53,0.0,-0.95174,4e-05,5.9652]
[1776920694314,48.15,78039.02,0.0,-0.9516,4e-05,5.97896]
[1776920695471,48.15,78039.02,0.0,-0.9516,4e-05,5.97896]
[1776920695704,48.15,78039.02,0.0,-0.9516,4e-05,5.97896]
[1776920697943,48.15,78038.69,0.0,-0.9516,4e-05,5.97837]
[1776920698192,48.15,78038.69,0.0,-0.9516,4e-05,5.97837]
[1776920698342,48.15,78038.65,0.0,-0.9516,4e-05,5.97843]
[1776920701363,48.15,78034.81,0.0,-0.95173,4e-05,5.96543]
[1776920702370,48.15,78028.44,0.0,-0.95195,3e-05,5.94315]
[1776920702974,48.15,78028.44,0.0,-0.95195,3e-05,5.94315]
[1776920703192,48.15,78028.44,0.0,-0.95195,3e-05,5.94315]
[1776920708412,48.16,78026.88,0.0,-0.95199,3e-05,5.93923]
[1776920710426,48.16,78019.89,0.0,-0.95223,3e-05,5.91472]
[1776920712159,48.16,78017.58,0.0,-0.95231,3e-05,5.90648]
[1776920712196,48.16,78017.58,0.0,-0.95231,3e-05,5.90648]
[1776920713741,48.16,78016.66,0.0,-0.95235,3e-05,5.90314]
[1776920713938,48.16,78016.66,0.0,-0.95235,3e-05,5.90314]
[1776920713842,48.16,78016.15,0.0,-0.95236,3e-05,5.90167]
[1776920717088,48.16,78016.58,0.0,-0.95234,3e-05,5.90373]
[1776920717195,48.16,78016.58,0.0,-0.95234,3e-05,5.90373]
[1776920722510,48.17,78018.01,0.0,-0.95227,3e-05,5.91065]
[1776920725244,48.17,78017.9,0.0,-0.95227,3e-05,5.91087]
[1776920725446,48.17,78017.9,0.0,-0.95227,3e-05,5.91087]
[1776920726017,48.17,78017.92,0.0,-0.95227,3e-05,5.91125]
[1776920726196,48.17,78017.92,0.0,-0.95227,3e-05,5.91125]
[1776920726537,48.17,78018.09,0.0,-0.95226,3e-05,5.91215]
[1776920731573,48.17,78017.72,0.0,-0.95228,3e-05,5.90862]
[1776920732674,48.17,78017.72,0.0,-0.95228,3e-05,5.90862]
[1776920732693,48.17,78017.72,0.0,-0.95228,3e-05,5.90862]
[1776920734594,48.18,78013.3,0.0,-0.95243,3e-05,5.894]
[1776920736466,48.18,78013.07,0.0,-0.95243,3e-05,5.89352]
[1776920736689,48.18,78013.07,0.0,-0.95243,3e-05,5.89352]
[1776920736790,48.18,78011.73,0.0,-0.95248,3e-05,5.88914]
[1776920736995,48.18,78011.73,0.0,-0.95248,3e-05,5.88914]
[1776920737201,48.18,78011.73,0.0,-0.95248,3e-05,5.88914]
[1776920742650,48.18,78012.01,0.0,-0.95245,3e-05,5.89208]
[1776920743702,48.18,78012.01,0.0,-0.95245,3e-05,5.89208]
[1776920743943,48.18,78012.01,0.0,-0.95245,3e-05,5.89208]
[1776920744643,48.19,78012.05,0.0,-0.95244,3e-05,5.89254]
[1776920744694,48.19,78012.05,0.0,-0.95244,3e-05,5.89254]
[1776920744734,48.19,78011.97,0.0,-0.95244,3e-05,5.89258]
[1776920750706,48.2,78010.82,0.0,-0.95244,3e-05,5.89266]
[1776920755740,48.21,78009.72,0.0,-0.95245,3e-05,5.89153]
[1776920756528,48.21,78009.72,0.0,-0.95245,3e-05,5.89153]
[1776920756690,48.21,78009.72,0.0,-0.95245,3e-05,5.89153]
[1776920757755,48.21,78005.89,0.0,-0.95258,3e-05,5.87862]
[1776920760907,48.21,78004.94,0.0,-0.9526,3e-05,5.87585]
[1776920760940,48.21,78004.94,0.0,-0.9526,3e-05,5.87585]
[1776920760950,48.21,78004.54,0.0,-0.95261,3e-05,5.87473]
[1776920761784,48.21,78001.24,0.0,-0.95273,3e-05,5.86347]
[1776920762600,48.21,78001.24,0.0,-0.95273,3e-05,5.86347]
[1776920762693,48.21,78001.24,0.0,-0.95273,3e-05,5.86347]
[1776920764805,48.21,77995.76,0.0,-0.95292,3e-05,5.84419]
[1776920768696,48.21,77998.29,0.0,-0.95283,3e-05,5.85294]
[1776920768938,48.21,77998.29,0.0,-0.95283,3e-05,5.85294]
[1776920768833,48.21,77999.4,0.0,-0.95279,3e-05,5.85677]
[1776920769241,48.21,77999.4,0.0,-0.95279,3e-05,5.85677]
[1776920769436,48.21,77999.4,0.0,-0.95279,3e-05,5.85677]
[1776920773750,48.21,77999.55,0.0,-0.95279,3e-05,5.8571]
[1776920773936,48.21,77999.55,0.0,-0.95279,3e-05,5.8571]
[1776920775340,48.21,78004.58,0.0,-0.95262,3e-05,5.87457]
[1776920775437,48.21,78004.58,0.0,-0.95262,3e-05,5.87457]
[1776920775882,48.21,78004.26,0.0,-0.95262,3e-05,5.87373]
[1776920779183,48.21,78006.46,0.0,-0.95254,3e-05,5.88226]
[1776920779437,48.21,78006.46,0.0,-0.95254,3e-05,5.88226]
[1776920782111,48.21,78010.56,0.0,-0.95239,3e-05,5.89737]
[1776920782193,48.21,78010.56,0.0,-0.95239,3e-05,5.89737]
[1776920782931,48.22,78014.88,0.0,-0.95224,3e-05,5.91278]
[1776920783147,48.22,78014.88,0.0,-0.95224,3e-05,5.91278]
[1776920783193,48.22,78014.88,0.0,-0.95224,3e-05,5.91278]
[1776920783937,48.22,78018.09,0.0,-0.95212,3e-05,5.92476]
[1776920787968,48.22,78013.84,0.0,-0.95224,3e-05,5.91253]
[1776920789578,48.23,78012.02,0.0,-0.9523,3e-05,5.90684]
[1776920789695,48.23,78012.02,0.0,-0.9523,3e-05,5.90684]
[1776920789982,48.23,78010.56,0.0,-0.95234,3e-05,5.90243]
[1776920790925,48.23,78010.56,0.0,-0.95234,3e-05,5.90243]
[1776920790941,48.23,78010.56,0.0,-0.95234,3e-05,5.90243]
[1776920793004,48.24,78014.01,0.0,-0.95223,3e-05,5.91296]
[1776920798009,48.24,78005.77,0.0,-0.95248,3e-05,5.88711]
[1776920798915,48.24,78005.77,0.0,-0.95248,3e-05,5.88711]
[1776920798946,48.24,78005.77,0.0,-0.95248,3e-05,5.88711]
[1776920799013,48.24,78003.77,0.0,-0.95255,3e-05,5.88037]
[1776920800053,48.25,78000.62,0.0,-0.95265,3e-05,5.86963]
[1776920803474,48.25,78000.66,0.0,-0.95265,3e-05,5.87034]
[1776920803690,48.25,78000.66,0.0,-0.95265,3e-05,5.87034]
[1776920803699,48.25,78001.38,0.0,-0.95262,3e-05,5.87341]
[1776920810124,48.25,77998.77,0.0,-0.95269,3e-05,5.86598]
[1776920814143,48.26,77999.5,0.0,-0.95266,3e-05,5.86938]
[1776920814186,48.26,77999.5,0.0,-0.95266,3e-05,5.86938]
[1776920820859,48.26,77999.15,0.0,-0.95265,3e-05,5.8698]
[1776920820935,48.26,77999.15,0.0,-0.95265,3e-05,5.8698]
[1776920822583,48.26,77999.84,0.0,-0.95262,3e-05,5.87276]
[1776920822688,48.26,77999.84,0.0,-0.95262,3e-05,5.87276]
[1776920822736,48.26,77999.26,0.0,-0.95264,3e-05,5.87126]
[1776920824221,48.26,78006.17,0.0,-0.9524,3e-05,5.89571]
[1776920825228,48.27,78014.74,0.0,-0.9521,3e-05,5.92601]
[1776920827243,48.27,78016.23,0.0,-0.95203,3e-05,5.93262]
[1776920832278,48.28,78015.05,0.0,-0.95204,3e-05,5.93173]
[1776920834941,48.28,78016.24,0.0,-0.95199,3e-05,5.93657]
[1776920840554,48.29,78016.4,0.0,-0.95194,3e-05,5.94138]
[1776920840684,48.29,78016.4,0.0,-0.95194,3e-05,5.94138]
[1776920840690,48.29,78016.4,0.0,-0.95194,3e-05,5.94138]
[1776920840943,48.29,78016.4,0.0,-0.95194,3e-05,5.94138]
[1776920841044,48.3,78016.0,0.0,-0.95194,3e-05,5.9413]
[1776920843355,48.3,78012.43,0.0,-0.95205,3e-05,5.93001]
[1776920844216,48.3,78012.43,0.0,-0.95205,3e-05,5.93001]
[1776920844352,48.3,78012.43,0.0,-0.95205,3e-05,5.93001]
[1776920844438,48.3,78012.43,0.0,-0.95205,3e-05,5.93001]
[1776920844446,48.3,78011.17,0.0,-0.95208,3e-05,5.92687]
[1776920849399,48.31,78013.6,0.0,-0.95198,3e-05,5.93739]
[1776920849436,48.31,78013.6,0.0,-0.95198,3e-05,5.93739]
[1776920849983,48.31,78013.6,0.0,-0.95198,3e-05,5.93739]
[1776920849485,48.31,78014.35,0.0,-0.95194,3e-05,5.94132]
[1776920850199,48.31,78014.35,0.0,-0.95194,3e-05,5.94132]
[1776920853731,48.32,78010.59,0.0,-0.95209,3e-05,5.92565]
[1776920853938,48.32,78010.59,0.0,-0.95209,3e-05,5.92565]
[1776920853964,48.32,78004.92,0.0,-0.95227,3e-05,5.90658]
[1776920854357,48.32,78004.92,0.0,-0.95227,3e-05,5.90658]
[1776920854441,48.32,78004.92,0.0,-0.95227,3e-05,5.90658]
[1776920860474,48.32,78004.16,0.0,-0.95229,3e-05,5.9054]
[1776920861920,48.32,78004.16,0.0,-0.95229,3e-05,5.9054]
[1776920861947,48.32,78004.16,0.0,-0.95229,3e-05,5.9054]
[1776920862010,48.32,78009.98,0.0,-0.95208,3e-05,5.92602]
[1776920863375,48.32,78009.44,0.0,-0.9521,3e-05,5.9243]
[1776920863438,48.32,78009.44,0.0,-0.9521,3e-05,5.9243]
[1776920868530,48.33,78009.42,0.0,-0.95209,3e-05,5.92531]
[1776920869636,48.33,78009.42,0.0,-0.95209,3e-05,5.92531]
[1776920869687,48.33,78009.42,0.0,-0.95209,3e-05,5.92531]
[1776920869742,48.33,78009.42,0.0,-0.95209,3e-05,5.92531]
[1776920869938,48.33,78009.42,0.0,-0.95209,3e-05,5.92531]
[1776920870039,48.33,78009.9,0.0,-0.95207,3e-05,5.92718]
[1776920875578,48.33,78009.92,0.0,-0.95205,3e-05,5.92927]
[1776920876822,48.33,78009.92,0.0,-0.95205,3e-05,5.92927]
[1776920876942,48.33,78009.92,0.0,-0.95205,3e-05,5.92927]
[1776920877038,48.33,78009.92,0.0,-0.95205,3e-05,5.92927]
[1776920877043,48.33,78009.73,0.0,-0.95205,3e-05,5.92878]
[1776920877194,48.33,78009.73,0.0,-0.95205,3e-05,5.92878]
[1776920882238,48.34,78009.69,0.0,-0.95205,3e-05,5.92935]
[1776920882438,48.34,78009.69,0.0,-0.95205,3e-05,5.92935]
[1776920882582,48.34,78009.69,0.0,-0.95205,3e-05,5.92935]
[1776920882692,48.34,78009.69,0.0,-0.95205,3e-05,5.92935]
[1776920882697,48.34,78009.7,0.0,-0.95204,3e-05,5.93023]
[1776920887262,48.35,78009.83,0.0,-0.95201,3e-05,5.9333]
[1776920887439,48.35,78009.83,0.0,-0.95201,3e-05,5.9333]
[1776920887550,48.35,78009.83,0.0,-0.95201,3e-05,5.9333]
[1776920887693,48.35,78009.83,0.0,-0.95201,3e-05,5.9333]
[1776920887795,48.35,78009.06,0.0,-0.95203,3e-05,5.93125]
[1776920892611,48.36,78009.21,0.0,-0.952,3e-05,5.93439]
[1776920892690,48.36,78009.21,0.0,-0.952,3e-05,5.93439]
[1776920892698,48.36,78009.95,0.0,-0.95196,3e-05,5.93764]
[1776920898739,48.37,78009.57,0.0,-0.95194,3e-05,5.94014]
[1776920903284,48.38,78009.18,0.0,-0.95193,3e-05,5.94131]
[1776920903437,48.38,78009.18,0.0,-0.95193,3e-05,5.94131]
[1776920908810,48.39,78010.57,0.0,-0.95184,3e-05,5.95]
[1776920909809,48.39,78010.57,0.0,-0.95184,3e-05,5.95]
[1776920909937,48.39,78010.57,0.0,-0.95184,3e-05,5.95]
[1776920910015,48.39,78010.7,0.0,-0.95183,3e-05,5.95108]
[1776920910232,48.39,78010.7,0.0,-0.95183,3e-05,5.95108]
[1776920910440,48.39,78010.7,0.0,-0.95183,3e-05,5.95108]
[1776920915305,48.4,78011.47,0.0,-0.9518,3e-05,5.95315]
[1776920915439,48.4,78011.47,0.0,-0.9518,3e-05,5.95315]
[1776920915534,48.4,78011.47,0.0,-0.9518,3e-05,5.95315]
[1776920915696,48.4,78011.47,0.0,-0.9518,3e-05,5.95315]
[1776920915858,48.4,78011.55,0.0,-0.95179,3e-05,5.95404]
[1776920918880,48.4,78016.04,0.0,-0.95162,3e-05,5.97166]
[1776920919583,48.4,78016.04,0.0,-0.95162,3e-05,5.97166]
[1776920919691,48.4,78016.04,0.0,-0.95162,3e-05,5.97166]
[1776920921666,48.41,78016.25,0.0,-0.9516,3e-05,5.97355]
[1776920921691,48.41,78016.25,0.0,-0.9516,3e-05,5.97355]
[1776920921901,48.41,78016.07,0.0,-0.9516,3e-05,5.9735]
[1776920928950,48.42,78016.63,0.0,-0.95154,3e-05,5.97947]
[1776920930062,48.42,78016.63,0.0,-0.95154,3e-05,5.97947]
[1776920930194,48.42,78015.62,0.0,-0.95157,3e-05,5.97647]
[1776920933985,48.43,78011.42,0.0,-0.95169,3e-05,5.96397]
[1776920936162,48.43,78011.42,0.0,-0.95169,3e-05,5.96397]
[1776920936164,48.43,78009.93,0.0,-0.95173,3e-05,5.9599]
[1776920936191,48.43,78009.93,0.0,-0.95173,3e-05,5.9599]
[1776920936436,48.43,78009.93,0.0,-0.95173,3e-05,5.9599]
[1776920936755,48.43,78009.93,0.0,-0.95173,3e-05,5.9599]
[1776920939979,48.44,78009.73,0.0,-0.95172,3e-05,5.96097]
[1776920940028,48.44,78008.46,0.0,-0.95176,3e-05,5.9571]
[1776920940198,48.44,78008.46,0.0,-0.95176,3e-05,5.9571]
[1776920941035,48.44,78006.24,0.0,-0.95183,3e-05,5.94989]
[1776920942042,48.44,78001.26,0.0,-0.952,3e-05,5.93254]
[1776920942501,48.44,78001.26,0.0,-0.952,3e-05,5.93254]
[1776920942690,48.44,78001.26,0.0,-0.952,3e-05,5.93254]
[1776920944057,48.44,77996.28,0.0,-0.95217,3e-05,5.91539]
[1776920949092,48.45,77994.73,0.0,-0.95221,3e-05,5.91086]
[1776920951842,48.45,77993.27,0.0,-0.95226,3e-05,5.90611]
[1776920951937,48.45,77993.27,0.0,-0.95226,3e-05,5.90611]
[1776920952113,48.45,77992.4,0.0,-0.95229,3e-05,5.90325]
[1776920952220,48.45,77992.4,0.0,-0.95229,3e-05,5.90325]
[1776920952435,48.45,77992.4,0.0,-0.95229,3e-05,5.90325]
[1776920958155,48.45,77992.56,0.0,-0.95227,3e-05,5.90492]
[1776920963190,48.45,77992.99,0.0,-0.95225,3e-05,5.90731]
[1776920965595,48.45,77992.99,0.0,-0.95225,3e-05,5.90731]
[1776920965688,48.45,77992.99,0.0,-0.95225,3e-05,5.90731]
[1776920966159,48.45,77992.99,0.0,-0.95225,3e-05,5.90731]
[1776920966192,48.45,77992.99,0.0,-0.95225,3e-05,5.90731]
[1776920966190,48.45,77992.99,0.0,-0.95224,3e-05,5.90783]
[1776920968940,48.45,77992.89,0.0,-0.95224,3e-05,5.90766]
[1776920969041,48.46,77993.19,0.0,-0.95223,3e-05,5.90905]
[1776920974267,48.46,77993.09,0.0,-0.95225,3e-05,5.90581]
[1776920980347,48.46,77993.22,0.0,-0.95224,3e-05,5.90728]
[1776920985382,48.46,77992.64,0.0,-0.95225,3e-05,5.90606]
[1776920986236,48.46,77992.64,0.0,-0.95225,3e-05,5.90606]
[1776920986440,48.46,77992.64,0.0,-0.95225,3e-05,5.90606]
[1776920986843,48.46,77992.64,0.0,-0.95225,3e-05,5.90606]
[1776920986938,48.46,77992.64,0.0,-0.95225,3e-05,5.90606]
[1776920986943,48.46,77991.81,0.0,-0.95228,3e-05,5.90349]
[1776920991440,48.47,77991.04,0.0,-0.9523,3e-05,5.90133]
[1776920991694,48.47,77991.04,0.0,-0.9523,3e-05,5.90133]
[1776920991901,48.47,77991.04,0.0,-0.9523,3e-05,5.90133]
[1776920991948,48.47,77991.04,0.0,-0.9523,3e-05,5.90133]
[1776920992050,48.47,77998.8,0.0,-0.95203,3e-05,5.92883]
[1776920992431,48.47,78001.6,0.0,-0.95193,3e-05,5.93864]
[1776920995113,48.47,78001.45,0.0,-0.95193,3e-05,5.93825]
[1776920995193,48.47,78001.45,0.0,-0.95193,3e-05,5.93825]
[1776920995214,48.47,77992.46,0.0,-0.95224,3e-05,5.907]
[1776920995575,48.47,77992.46,0.0,-0.95224,3e-05,5.907]
[1776920995691,48.47,77992.46,0.0,-0.95224,3e-05,5.907]
[1776920995711,48.47,77989.41,0.0,-0.95234,3e-05,5.89652]
[1776921000165,48.47,77990.66,0.0,-0.9523,3e-05,5.90125]
[1776921000232,48.47,77990.61,0.0,-0.9523,3e-05,5.90142]
[1776921000514,48.47,78031.18,0.0,-0.95088,4e-05,6.04421]
[1776921001495,48.47,78039.81,0.0,-0.95058,4e-05,6.07487]
[1776921002502,48.47,78038.16,0.0,-0.95063,4e-05,6.0692]
[1776921003803,48.47,78038.16,0.0,-0.95063,4e-05,6.0692]
[1776921003888,48.47,78037.8,0.0,-0.95065,4e-05,6.06787]
[1776921006530,48.47,78040.52,0.0,-0.95054,4e-05,6.07797]
[1776921010558,48.48,78037.43,0.0,-0.95064,4e-05,6.06882]
[1776921011565,48.48,78030.55,0.0,-0.95087,4e-05,6.04487]
[1776921013579,48.48,78020.59,0.0,-0.95122,4e-05,6.01006]
[1776921014586,48.48,78020.55,0.0,-0.95122,4e-05,6.00995]
[1776921016508,48.48,78020.66,0.0,-0.95122,4e-05,6.01037]
[1776921016690,48.48,78020.66,0.0,-0.95122,4e-05,6.01037]
[1776921017161,48.48,78020.66,0.0,-0.95122,4e-05,6.01037]
[1776921017193,48.48,78020.66,0.0,-0.95122,4e-05,6.01037]
[1776921017262,48.48,78018.69,0.0,-0.95128,4e-05,6.00349]
[1776921019621,48.48,78009.81,0.0,-0.95159,3e-05,5.97229]
[1776921021635,48.48,78010.44,0.0,-0.95157,3e-05,5.97467]
[1776921022329,48.48,78010.44,0.0,-0.95157,3e-05,5.97467]
[1776921022436,48.48,78010.44,0.0,-0.95157,3e-05,5.97467]
[1776921022971,48.48,78010.44,0.0,-0.95157,3e-05,5.97467]
[1776921023192,48.48,78010.44,0.0,-0.95157,3e-05,5.97467]
[1776921023195,48.48,78009.76,0.0,-0.95159,3e-05,5.97247]
[1776921028684,48.48,78009.54,0.0,-0.9516,3e-05,5.97219]
[1776921030698,48.48,78014.25,0.0,-0.95143,3e-05,5.98898]
[1776921031603,48.48,78014.25,0.0,-0.95143,3e-05,5.98898]
[1776921031691,48.48,78014.25,0.0,-0.95143,3e-05,5.98898]
[1776921032268,48.48,78014.25,0.0,-0.95143,3e-05,5.98898]
[1776921031705,48.48,78014.67,0.0,-0.95144,3e-05,5.98681]
[1776921032437,48.48,78014.67,0.0,-0.95144,3e-05,5.98681]
[1776921037749,48.49,78014.58,0.0,-0.95144,3e-05,5.98696]
[1776921038419,48.49,78014.58,0.0,-0.95144,3e-05,5.98696]
[1776921038437,48.49,78014.58,0.0,-0.95144,3e-05,5.98696]
[1776921039162,48.49,78014.58,0.0,-0.95144,3e-05,5.98696]
[1776921039192,48.49,78014.58,0.0,-0.95144,3e-05,5.98696]
[1776921039213,48.49,78015.08,0.0,-0.95142,3e-05,5.98888]
[1776921045805,48.49,78014.63,0.0,-0.95143,3e-05,5.98774]
[1776921047043,48.49,78014.63,0.0,-0.95143,3e-05,5.98774]
[1776921047189,48.49,78014.63,0.0,-0.95143,3e-05,5.98774]
[1776921047215,48.49,78014.84,0.0,-0.95142,3e-05,5.98863]
[1776921047518,48.49,78014.84,0.0,-0.95142,3e-05,5.98863]
[1776921047688,48.49,78014.84,0.0,-0.95142,3e-05,5.98863]
[1776921052854,48.49,78014.79,0.0,-0.95142,3e-05,5.98889]
[1776921054845,48.49,78014.74,0.0,-0.95142,3e-05,5.98878]
[1776921054944,48.49,78014.74,0.0,-0.95142,3e-05,5.98878]
[1776921055043,48.49,78013.99,0.0,-0.95145,3e-05,5.98621]
[1776921055407,48.49,78013.99,0.0,-0.95145,3e-05,5.98621]
[1776921055437,48.49,78013.99,0.0,-0.95145,3e-05,5.98621]
[1776921060910,48.49,78014.75,0.0,-0.95142,3e-05,5.98932]
[1776921063994,48.49,78014.78,0.0,-0.95141,3e-05,5.98956]
[1776921064197,48.49,78014.78,0.0,-0.95141,3e-05,5.98956]
[1776921064207,48.49,78016.61,0.0,-0.95135,4e-05,5.99608]
[1776921065218,48.49,78016.61,0.0,-0.95135,4e-05,5.99608]
[1776921065248,48.49,78031.22,0.0,-0.95083,4e-05,6.04782]
[1776921065436,48.49,78031.22,0.0,-0.95083,4e-05,6.04782]
[1776921065945,48.49,78033.41,0.0,-0.95075,4e-05,6.05611]
[1776921068294,48.49,78035.24,0.0,-0.95068,4e-05,6.06312]
[1776921068440,48.5,78035.45,0.0,-0.95067,4e-05,6.06436]
[1776921070242,48.5,78036.98,0.0,-0.95061,4e-05,6.0703]
[1776921070437,48.5,78036.63,0.0,-0.95062,4e-05,6.06954]
[1776921070979,48.5,78037.38,0.0,-0.95059,4e-05,6.0727]
[1776921071987,48.5,78030.52,0.0,-0.95082,4e-05,6.04884]
[1776921072743,48.5,78030.52,0.0,-0.95082,4e-05,6.04884]
[1776921072937,48.5,78030.52,0.0,-0.95082,4e-05,6.04884]
[1776921072993,48.5,78026.04,0.0,-0.95098,4e-05,6.03343]
[1776921077203,48.5,78025.31,0.0,-0.951,4e-05,6.03086]
[1776921077302,48.5,78025.31,0.0,-0.951,4e-05,6.03086]
[1776921077443,48.5,78024.6,0.0,-0.95103,4e-05,6.02835]
[1776921082574,48.5,78022.76,0.0,-0.95109,4e-05,6.02193]
[1776921082690,48.5,78022.76,0.0,-0.95109,4e-05,6.02193]
[1776921088100,48.5,78022.15,0.0,-0.95111,4e-05,6.01997]
[1776921088679,48.5,78022.15,0.0,-0.95111,4e-05,6.01997]
[1776921088694,48.5,78022.15,0.0,-0.95111,4e-05,6.01997]
[1776921094142,48.5,78022.92,0.0,-0.95111,4e-05,6.01916]
[1776921095596,48.5,78023.39,0.0,-0.95109,4e-05,6.02086]
[1776921095692,48.5,78023.39,0.0,-0.95109,4e-05,6.02086]
[1776921100036,48.5,78021.88,0.0,-0.95114,4e-05,6.01564]
[1776921100201,48.5,78021.88,0.0,-0.95114,4e-05,6.01564]
[1776921102326,48.5,78021.31,0.0,-0.95116,4e-05,6.0137]
[1776921102353,48.5,78014.63,0.0,-0.9514,3e-05,5.99016]
[1776921102445,48.5,78014.63,0.0,-0.9514,3e-05,5.99016]
[1776921103205,48.5,78009.86,0.0,-0.95156,3e-05,5.97344]
[1776921108240,48.51,78009.95,0.0,-0.95155,3e-05,5.97425]
[1776921109790,48.51,78009.99,0.0,-0.95155,3e-05,5.97449]
[1776921109938,48.51,78009.99,0.0,-0.95155,3e-05,5.97449]
[1776921115289,48.51,78009.41,0.0,-0.95157,3e-05,5.97305]
[1776921118521,48.51,78009.63,0.0,-0.95156,3e-05,5.97412]
[1776921118690,48.51,78009.63,0.0,-0.95156,3e-05,5.97412]
[1776921121983,48.51,78010.5,0.0,-0.95152,3e-05,5.97747]
[1776921122195,48.51,78010.5,0.0,-0.95152,3e-05,5.97747]
[1776921123345,48.51,78015.0,0.0,-0.95136,4e-05,5.9935]
[1776921125837,48.51,78013.24,0.0,-0.95142,3e-05,5.98743]
[1776921125944,48.51,78013.24,0.0,-0.95142,3e-05,5.98743]
[1776921130483,48.51,78016.13,0.0,-0.95132,4e-05,5.99786]
[1776921130699,48.51,78016.13,0.0,-0.95132,4e-05,5.99786]
[1776921134020,48.51,78017.43,0.0,-0.95127,4e-05,6.00259]
[1776921134191,48.51,78017.43,0.0,-0.95127,4e-05,6.00259]
[1776921139457,48.51,78018.06,0.0,-0.95125,4e-05,6.00508]
[1776921142889,48.51,78018.54,0.0,-0.95123,4e-05,6.00684]
[1776921142944,48.51,78018.54,0.0,-0.95123,4e-05,6.00684]
[1776921142991,48.51,78023.33,0.0,-0.95106,4e-05,6.0238]
[1776921147406,48.51,78022.81,0.0,-0.95108,4e-05,6.02197]
[1776921147436,48.51,78022.81,0.0,-0.95108,4e-05,6.02197]
[1776921150880,48.51,78022.97,0.0,-0.95107,4e-05,6.02255]
[1776921150936,48.51,78022.97,0.0,-0.95107,4e-05,6.02255]
[1776921152549,48.51,78018.84,0.0,-0.95125,4e-05,6.00424]
[1776921157583,48.51,78018.6,0.0,-0.95125,4e-05,6.00354]
[1776921161435,48.51,78018.56,0.0,-0.95126,4e-05,6.00345]
[1776921161690,48.51,78018.56,0.0,-0.95126,4e-05,6.00345]
[1776921165484,48.51,78018.3,0.0,-0.95126,4e-05,6.00265]
[1776921165696,48.51,78018.3,0.0,-0.95126,4e-05,6.00265]
[1776921170094,48.51,78016.65,0.0,-0.95132,4e-05,5.99693]
[1776921170189,48.51,78016.65,0.0,-0.95132,4e-05,5.99693]
[1776921174157,48.51,78017.53,0.0,-0.95129,4e-05,6.00011]
[1776921174190,48.51,78017.53,0.0,-0.95129,4e-05,6.00011]
[1776921175712,48.51,78020.4,0.0,-0.95119,4e-05,6.01032]
[1776921177471,48.51,78020.42,0.0,-0.95119,4e-05,6.01039]
[1776921177692,48.51,78020.42,0.0,-0.95119,4e-05,6.01039]
[1776921177727,48.51,78023.66,0.0,-0.95107,4e-05,6.02184]
[1776921182945,48.51,78025.86,0.0,-0.951,4e-05,6.02953]
[1776921183192,48.51,78025.86,0.0,-0.951,4e-05,6.02953]
[1776921184775,48.51,78022.29,0.0,-0.95112,4e-05,6.01683]
[1776921186789,48.51,78019.76,0.0,-0.95121,4e-05,6.0079]
[1776921190067,48.51,78019.79,0.0,-0.95121,4e-05,6.00803]
[1776921190191,48.51,78019.79,0.0,-0.95121,4e-05,6.00803]
[1776921193838,48.51,78016.02,0.0,-0.95134,4e-05,5.99485]
[1776921194473,48.51,78016.02,0.0,-0.95134,4e-05,5.99485]
[1776921194690,48.51,78016.02,0.0,-0.95134,4e-05,5.99485]
[1776921200183,48.52,78017.03,0.0,-0.9513,4e-05,5.99859]
[1776921200437,48.52,78017.03,0.0,-0.9513,4e-05,5.99859]
[1776921206929,48.52,78015.36,0.0,-0.95136,4e-05,5.99299]
[1776921207811,48.52,78015.36,0.0,-0.95136,4e-05,5.99299]
[1776921207936,48.52,78015.36,0.0,-0.95136,4e-05,5.99299]
[1776921213779,48.52,78015.71,0.0,-0.95137,4e-05,5.99071]
[1776921213947,48.52,78015.71,0.0,-0.95137,4e-05,5.99071]
[1776921221028,48.52,78015.24,0.0,-0.95138,3e-05,5.9895]
[1776921227070,48.52,78016.3,0.0,-0.95134,4e-05,5.99347]
[1776921227936,48.52,78016.3,0.0,-0.95134,4e-05,5.99347]
[1776921234119,48.52,78015.77,0.0,-0.95136,4e-05,5.9919]
[1776921238589,48.52,78016.65,0.0,-0.95133,4e-05,5.99518]
[1776921238688,48.52,78016.65,0.0,-0.95133,4e-05,5.99518]
[1776921244188,48.52,78015.6,0.0,-0.95136,4e-05,5.99172]
[1776921245327,48.52,78015.6,0.0,-0.95136,4e-05,5.99172]
[1776921245438,48.52,78015.6,0.0,-0.95136,4e-05,5.99172]
[1776921255331,48.52,78015.33,0.0,-0.95137,4e-05,5.99106]
[1776921255439,48.52,78015.33,0.0,-0.95137,4e-05,5.99106]
[1776921255484,48.52,78019.83,0.0,-0.95121,4e-05,6.00718]
[1776921256273,48.52,78022.28,0.0,-0.95112,4e-05,6.01585]
[1776921259739,48.52,78022.42,0.0,-0.95111,4e-05,6.01685]
[1776921259937,48.52,78022.42,0.0,-0.95111,4e-05,6.01685]
[1776921264681,48.53,78021.89,0.0,-0.95112,4e-05,6.01646]
[1776921264937,48.53,78021.89,0.0,-0.95112,4e-05,6.01646]
[1776921270371,48.53,78021.52,0.0,-0.95113,4e-05,6.01521]
[1776921275406,48.53,78021.06,0.0,-0.95117,4e-05,6.00988]
[1776921279899,48.53,78021.59,0.0,-0.95115,4e-05,6.01181]
[1776921279943,48.53,78021.59,0.0,-0.95115,4e-05,6.01181]
[1776921282455,48.53,78017.95,0.0,-0.95127,4e-05,5.9995]
[1776921287490,48.54,78017.67,0.0,-0.95126,4e-05,6.0011]
[1776921291518,48.54,78015.26,0.0,-0.95132,4e-05,5.99465]
[1776921292115,48.54,78015.26,0.0,-0.95132,4e-05,5.99465]
[1776921292193,48.54,78015.26,0.0,-0.95132,4e-05,5.99465]
[1776921297560,48.54,78014.17,0.0,-0.95136,4e-05,5.99106]
[1776921302595,48.54,78014.73,0.0,-0.95134,4e-05,5.99324]
[1776921305024,48.54,78015.21,0.0,-0.95132,4e-05,5.99498]
[1776921305195,48.54,78015.21,0.0,-0.95132,4e-05,5.99498]
[1776921310651,48.55,78015.91,0.0,-0.95129,4e-05,5.9977]
[1776921312398,48.55,78015.91,0.0,-0.95129,4e-05,5.9977]
[1776921312437,48.55,78015.91,0.0,-0.95129,4e-05,5.9977]
[1776921317700,48.55,78015.56,0.0,-0.9513,4e-05,5.99667]
[1776921318890,48.55,78015.56,0.0,-0.9513,4e-05,5.99667]
[1776921318936,48.55,78015.56,0.0,-0.9513,4e-05,5.99667]
[1776921325756,48.55,78016.04,0.0,-0.95128,4e-05,5.99857]
[1776921332804,48.55,78015.94,0.0,-0.95131,4e-05,5.99463]
[1776921338847,48.55,78015.35,0.0,-0.95133,4e-05,5.99273]
[1776921342498,48.55,78015.76,0.0,-0.95132,4e-05,5.99423]
[1776921342702,48.55,78015.83,0.0,-0.95131,4e-05,5.99453]
[1776921348917,48.55,78016.13,0.0,-0.9513,4e-05,5.99572]
[1776921351089,48.55,78015.62,0.0,-0.95132,4e-05,5.99395]
[1776921351190,48.55,78015.62,0.0,-0.95132,4e-05,5.99395]
[1776921357771,48.55,78015.8,0.0,-0.95131,4e-05,5.99473]
[1776921357940,48.55,78015.8,0.0,-0.95131,4e-05,5.99473]
[1776921361001,48.55,78007.03,0.0,-0.95162,3e-05,5.964]
[1776921362008,48.55,77999.02,0.0,-0.95189,3e-05,5.93598]
[1776921363111,48.55,77999.02,0.0,-0.95189,3e-05,5.93598]
[1776921363188,48.55,77999.02,0.0,-0.95189,3e-05,5.93598]
[1776921363212,48.55,77997.44,0.0,-0.95195,3e-05,5.93069]
[1776921365030,48.55,77993.57,0.0,-0.95208,3e-05,5.91728]
[1776921366037,48.55,77991.16,0.0,-0.95216,3e-05,5.90901]
[1776921367234,48.55,77991.16,0.0,-0.95216,3e-05,5.90901]
[1776921367439,48.55,77991.16,0.0,-0.95216,3e-05,5.90901]
[1776921373089,48.55,77991.14,0.0,-0.95215,3e-05,5.91004]
[1776921375343,48.55,77990.51,0.0,-0.95217,3e-05,5.90799]
[1776921375438,48.55,77990.51,0.0,-0.95217,3e-05,5.90799]
[1776921376910,48.56,77990.55,0.0,-0.95217,3e-05,5.90844]
[1776921377938,48.56,77990.88,0.0,-0.95215,3e-05,5.9099]
[1776921378121,48.56,77991.42,0.0,-0.95213,3e-05,5.91179]
[1776921382860,48.56,77990.83,0.0,-0.95215,3e-05,5.91031]
[1776921382938,48.56,77990.83,0.0,-0.95215,3e-05,5.91031]
[1776921388370,48.56,77991.4,0.0,-0.95212,3e-05,5.91303]
[1776921388437,48.56,77991.4,0.0,-0.95212,3e-05,5.91303]
[1776921388557,48.56,77991.4,0.0,-0.95212,3e-05,5.91303]
[1776921388692,48.56,77990.96,0.0,-0.95213,3e-05,5.91178]
[1776921389199,48.56,77990.21,0.0,-0.95216,3e-05,5.90916]
[1776921392267,48.56,77988.5,0.0,-0.95224,3e-05,5.89975]
[1776921392440,48.56,77988.5,0.0,-0.95224,3e-05,5.89975]
[1776921395218,48.56,77984.27,0.0,-0.95238,3e-05,5.88567]
[1776921395436,48.56,77984.27,0.0,-0.95238,3e-05,5.88567]
[1776921395440,48.56,77984.27,0.0,-0.95238,3e-05,5.88567]
[1776921395462,48.56,77984.03,0.0,-0.95239,3e-05,5.88502]
[1776921395693,48.56,77984.03,0.0,-0.95239,3e-05,5.88502]
[1776921400083,48.57,77983.54,0.0,-0.9524,3e-05,5.88404]
[1776921400190,48.57,77983.54,0.0,-0.9524,3e-05,5.88404]
[1776921402957,48.57,77985.3,0.0,-0.95233,3e-05,5.89074]
[1776921403200,48.57,77985.3,0.0,-0.95233,3e-05,5.89074]
[1776921403561,48.57,77985.3,0.0,-0.95233,3e-05,5.89074]
[1776921403658,48.57,77983.57,0.0,-0.95239,3e-05,5.88488]
[1776921403690,48.57,77983.57,0.0,-0.95239,3e-05,5.88488]
[1776921407362,48.57,77984.31,0.0,-0.95236,3e-05,5.88801]
[1776921407443,48.57,77984.31,0.0,-0.95236,3e-05,5.88801]
[1776921411355,48.57,77971.41,0.0,-0.95279,3e-05,5.84414]
[1776921412653,48.57,77971.41,0.0,-0.95279,3e-05,5.84414]
[1776921412362,48.57,77966.74,0.0,-0.95295,3e-05,5.82822]
[1776921412690,48.57,77966.74,0.0,-0.95295,3e-05,5.82822]
[1776921414249,48.57,77965.24,0.0,-0.953,3e-05,5.82332]
[1776921414438,48.57,77965.24,0.0,-0.953,3e-05,5.82332]
[1776921414538,48.58,77961.41,0.0,-0.95312,3e-05,5.81038]
[1776921416850,48.58,77960.89,0.0,-0.95314,3e-05,5.8092]
[1776921416941,48.58,77960.89,0.0,-0.95314,3e-05,5.8092]
[1776921422433,48.58,77959.48,0.0,-0.95316,3e-05,5.80623]
[1776921423341,48.58,77959.48,0.0,-0.95316,3e-05,5.80623]
[1776921423449,48.58,77959.48,0.0,-0.95316,3e-05,5.80623]
[1776921424106,48.58,77959.9,0.0,-0.95315,3e-05,5.808]
[1776921424195,48.58,77959.9,0.0,-0.95315,3e-05,5.808]
[1776921424446,48.58,77957.95,0.0,-0.95321,3e-05,5.80159]
[1776921428909,48.59,77957.82,0.0,-0.9532,3e-05,5.80245]
[1776921428935,48.59,77957.82,0.0,-0.9532,3e-05,5.80245]
[1776921433071,48.59,77956.77,0.0,-0.95322,3e-05,5.80014]
[1776921433192,48.59,77956.77,0.0,-0.95322,3e-05,5.80014]
[1776921437083,48.6,77960.32,0.0,-0.95309,3e-05,5.81367]
[1776921437190,48.6,77960.32,0.0,-0.95309,3e-05,5.81367]
[1776921437644,48.6,77960.32,0.0,-0.95309,3e-05,5.81367]
[1776921437649,48.6,77961.29,0.0,-0.95305,3e-05,5.81732]
[1776921442363,48.6,77962.91,0.0,-0.95299,3e-05,5.82408]
[1776921442440,48.6,77962.91,0.0,-0.95299,3e-05,5.82408]
[1776921445873,48.6,77958.67,0.0,-0.95312,3e-05,5.81063]
[1776921445938,48.6,77958.67,0.0,-0.95312,3e-05,5.81063]
[1776921446600,48.6,77958.81,0.0,-0.95311,3e-05,5.81142]
[1776921446976,48.6,77958.81,0.0,-0.95311,3e-05,5.81142]
[1776921447191,48.6,77958.81,0.0,-0.95311,3e-05,5.81142]
[1776921451658,48.61,77957.35,0.0,-0.95315,3e-05,5.8076]
[1776921451692,48.61,77957.35,0.0,-0.95315,3e-05,5.8076]
[1776921451661,48.61,77958.26,0.0,-0.95314,3e-05,5.80735]
[1776921454285,48.61,77958.36,0.0,-0.95313,3e-05,5.80831]
[1776921454437,48.61,77958.36,0.0,-0.95313,3e-05,5.80831]
[1776921456670,48.61,77952.99,0.0,-0.95331,3e-05,5.79073]
[1776921458293,48.61,77951.7,0.0,-0.95335,3e-05,5.78662]
[1776921458436,48.61,77951.7,0.0,-0.95335,3e-05,5.78662]
[1776921458685,48.62,77950.96,0.0,-0.95337,3e-05,5.78441]
[1776921458951,48.62,77950.96,0.0,-0.95337,3e-05,5.78441]
[1776921459196,48.62,77950.96,0.0,-0.95337,3e-05,5.78441]
[1776921462895,48.62,77952.05,0.0,-0.95332,3e-05,5.78951]
[1776921462940,48.62,77952.05,0.0,-0.95332,3e-05,5.78951]
[1776921463720,48.62,77951.99,0.0,-0.95332,3e-05,5.78964]
[1776921464979,48.62,77951.41,0.0,-0.95333,3e-05,5.78797]
[1776921465191,48.62,77951.41,0.0,-0.95333,3e-05,5.78797]
[1776921469762,48.63,77945.92,0.0,-0.9535,3e-05,5.77079]
[1776921473014,48.63,77945.68,0.0,-0.9535,3e-05,5.77069]
[1776921473191,48.63,77945.68,0.0,-0.9535,3e-05,5.77069]
[1776921474111,48.63,77945.7,0.0,-0.9535,3e-05,5.77111]
[1776921474195,48.63,77945.7,0.0,-0.9535,3e-05,5.77111]
[1776921474213,48.63,77945.8,0.0,-0.95349,3e-05,5.77181]
[1776921480557,48.64,77946.63,0.0,-0.95344,3e-05,5.77642]
[1776921480688,48.64,77946.63,0.0,-0.95344,3e-05,5.77642]
[1776921486881,48.64,77949.24,0.0,-0.95333,3e-05,5.78806]
[1776921488344,48.64,77949.24,0.0,-0.95333,3e-05,5.78806]
[1776921488437,48.64,77949.24,0.0,-0.95333,3e-05,5.78806]
[1776921489532,48.65,77949.47,0.0,-0.95332,3e-05,5.78949]
[1776921489690,48.65,77949.47,0.0,-0.95332,3e-05,5.78949]
[1776921489537,48.65,77949.04,0.0,-0.95333,3e-05,5.78834]
[1776921492934,48.65,77949.0,0.0,-0.95332,3e-05,5.78885]
[1776921493201,48.65,77949.0,0.0,-0.95332,3e-05,5.78885]
[1776921497918,48.65,77948.51,0.0,-0.95332,3e-05,5.78846]
[1776921497941,48.65,77948.51,0.0,-0.95332,3e-05,5.78846]
[1776921498419,48.65,77948.51,0.0,-0.95332,3e-05,5.78846]
[1776921498440,48.65,77948.51,0.0,-0.95332,3e-05,5.78846]
[1776921498478,48.65,77950.75,0.0,-0.95324,3e-05,5.79712]
[1776921501986,48.66,77967.1,0.0,-0.95268,3e-05,5.8543]
[1776921505007,48.66,77967.02,0.0,-0.95267,3e-05,5.85466]
[1776921507359,48.66,77967.02,0.0,-0.95267,3e-05,5.85466]
[1776921507435,48.66,77967.02,0.0,-0.95267,3e-05,5.85466]
[1776921512094,48.66,77966.98,0.0,-0.95266,3e-05,5.85559]
[1776921512193,48.66,77966.98,0.0,-0.95266,3e-05,5.85559]
[1776921512196,48.66,77966.98,0.0,-0.95269,3e-05,5.85231]
[1776921515647,48.66,77967.2,0.0,-0.95267,3e-05,5.85351]
[1776921515699,48.66,77967.2,0.0,-0.95267,3e-05,5.85351]
[1776921521119,48.67,77966.65,0.0,-0.95268,3e-05,5.85311]
[1776921522195,48.67,77966.65,0.0,-0.95268,3e-05,5.85311]
[1776921522441,48.67,77966.65,0.0,-0.95268,3e-05,5.85311]
[1776921522928,48.67,77966.53,0.0,-0.95268,3e-05,5.85312]
[1776921522942,48.67,77966.53,0.0,-0.95268,3e-05,5.85312]
[1776921523133,48.67,77966.49,0.0,-0.95268,3e-05,5.85298]
[1776921529053,48.67,77966.5,0.0,-0.95267,3e-05,5.85364]
[1776921529196,48.67,77966.5,0.0,-0.95267,3e-05,5.85364]
[1776921529272,48.67,77962.78,0.0,-0.95279,3e-05,5.84138]
[1776921534212,48.68,77961.47,0.0,-0.95283,3e-05,5.83783]
[1776921534436,48.68,77961.47,0.0,-0.95283,3e-05,5.83783]
[1776921534512,48.68,77961.49,0.0,-0.95282,3e-05,5.83836]
[1776921536495,48.68,77961.49,0.0,-0.95282,3e-05,5.83836]
[1776921536689,48.68,77961.49,0.0,-0.95282,3e-05,5.83836]
[1776921542266,48.68,77961.39,0.0,-0.95281,3e-05,5.83958]
[1776921542824,48.68,77961.39,0.0,-0.95281,3e-05,5.83958]
[1776921542941,48.68,77961.39,0.0,-0.95281,3e-05,5.83958]
[1776921543273,48.68,77962.04,0.0,-0.95279,3e-05,5.84204]
[1776921548356,48.69,77961.48,0.0,-0.9528,3e-05,5.84096]
[1776921548436,48.69,77961.48,0.0,-0.9528,3e-05,5.84096]
[1776921554351,48.69,77961.73,0.0,-0.95277,3e-05,5.84329]
[1776921555052,48.69,77961.73,0.0,-0.95277,3e-05,5.84329]
[1776921555193,48.69,77961.73,0.0,-0.95277,3e-05,5.84329]
[1776921556718,48.69,77961.15,0.0,-0.95279,3e-05,5.84149]
[1776921556803,48.69,77960.61,0.0,-0.95281,3e-05,5.84004]
[1776921556942,48.69,77960.61,0.0,-0.95281,3e-05,5.84004]
[1776921562408,48.7,77964.59,0.0,-0.95266,3e-05,5.85498]
[1776921564065,48.7,77966.07,0.0,-0.95261,3e-05,5.86029]
[1776921564191,48.7,77966.07,0.0,-0.95261,3e-05,5.86029]
[1776921567826,48.7,77965.64,0.0,-0.95261,3e-05,5.85932]
[1776921567876,48.7,77964.91,0.0,-0.95264,3e-05,5.85696]
[1776921567939,48.7,77964.91,0.0,-0.95264,3e-05,5.85696]
[1776921568450,48.7,77964.11,0.0,-0.95266,3e-05,5.85437]
[1776921573485,48.7,77964.99,0.0,-0.95265,3e-05,5.85463]
[1776921574749,48.7,77964.99,0.0,-0.95265,3e-05,5.85463]
[1776921574939,48.7,77964.85,0.0,-0.95265,3e-05,5.85432]
[1776921576576,48.7,77963.89,0.0,-0.95269,3e-05,5.85118]
[1776921576694,48.7,77963.89,0.0,-0.95269,3e-05,5.85118]
[1776921576788,48.7,77964.65,0.0,-0.95266,3e-05,5.85401]
[1776921579053,48.7,77964.2,0.0,-0.95267,3e-05,5.85282]
[1776921579528,48.7,77956.75,0.0,-0.95292,3e-05,5.82725]
[1776921580535,48.7,77953.61,0.0,-0.95303,3e-05,5.81665]
[1776921581305,48.7,77953.61,0.0,-0.95303,3e-05,5.81665]
[1776921581437,48.7,77953.61,0.0,-0.95303,3e-05,5.81665]
[1776921581542,48.71,77950.87,0.0,-0.95312,3e-05,5.80746]
[1776921586577,48.71,77948.89,0.0,-0.95317,3e-05,5.80201]
[1776921592619,48.71,77948.6,0.0,-0.95316,3e-05,5.80273]
[1776921593626,48.72,77942.48,0.0,-0.95337,3e-05,5.78197]
[1776921596911,48.72,77941.24,0.0,-0.9534,3e-05,5.77836]
[1776921596651,48.72,77963.98,0.0,-0.95263,3e-05,5.8571]
[1776921597654,48.72,77993.96,0.0,-0.95159,3e-05,5.96124]
[1776921598661,48.72,78011.3,0.0,-0.95099,4e-05,6.0222]
[1776921599668,48.72,78017.53,0.0,-0.95077,4e-05,6.04412]
[1776921600498,48.72,78017.53,0.0,-0.95077,4e-05,6.04412]
[1776921600675,48.72,78026.72,0.0,-0.95045,4e-05,6.0766]
[1776921601682,48.72,78028.83,0.0,-0.95037,4e-05,6.08399]
[1776921606717,48.72,78029.11,0.0,-0.95037,4e-05,6.08449]
[1776921611718,48.71,78030.29,0.0,-0.95033,4e-05,6.08833]
[1776921612436,48.71,78030.44,0.0,-0.95032,4e-05,6.08878]
[1776921615683,48.72,78030.57,0.0,-0.95031,4e-05,6.08996]
[1776921615937,48.72,78030.57,0.0,-0.95031,4e-05,6.08996]
[1776921616039,48.72,78029.81,0.0,-0.95033,4e-05,6.08767]
[1776921616930,48.72,78029.81,0.0,-0.95033,4e-05,6.08767]
[1776921616936,48.72,78029.81,0.0,-0.95033,4e-05,6.08767]
[1776921622829,48.73,78027.92,0.0,-0.95037,4e-05,6.08378]
[1776921624233,48.73,78027.76,0.0,-0.95037,4e-05,6.08361]
[1776921624439,48.73,78027.76,0.0,-0.95037,4e-05,6.08361]
[1776921624583,48.73,78027.76,0.0,-0.95037,4e-05,6.08361]
[1776921624694,48.73,78027.76,0.0,-0.95037,4e-05,6.08361]
[1776921624843,48.73,78028.42,0.0,-0.95035,4e-05,6.08635]
[1776921629878,48.73,78034.3,0.0,-0.95012,4e-05,6.10916]
[1776921631741,48.73,78035.68,0.0,-0.95007,4e-05,6.11442]
[1776921631938,48.73,78035.68,0.0,-0.95007,4e-05,6.11442]
[1776921631940,48.74,78035.94,0.0,-0.95008,4e-05,6.11189]
[1776921632410,48.74,78035.94,0.0,-0.95008,4e-05,6.11189]
[1776921632448,48.74,78035.94,0.0,-0.95008,4e-05,6.11189]
[1776921634913,48.74,78031.76,0.0,-0.95022,4e-05,6.09807]
[1776921635505,48.74,78031.76,0.0,-0.95022,4e-05,6.09807]
[1776921635696,48.74,78031.76,0.0,-0.95022,4e-05,6.09807]
[1776921635780,48.74,78031.76,0.0,-0.95022,4e-05,6.09807]
[1776921635938,48.74,78031.76,0.0,-0.95022,4e-05,6.09807]
[1776921636040,48.74,78031.72,0.0,-0.95022,4e-05,6.0983]
[1776921641962,48.75,78030.73,0.0,-0.95023,4e-05,6.09694]
[1776921642978,48.75,78019.75,0.0,-0.95062,4e-05,6.0584]
[1776921643984,48.75,78011.97,0.0,-0.95089,4e-05,6.03129]
[1776921644991,48.75,78010.51,0.0,-0.95093,4e-05,6.02656]
[1776921645757,48.75,78010.51,0.0,-0.95093,4e-05,6.02656]
[1776921645937,48.75,78010.51,0.0,-0.95093,4e-05,6.02656]
[1776921645998,48.75,78011.44,0.0,-0.9509,4e-05,6.03025]
[1776921647091,48.75,78011.42,0.0,-0.95089,4e-05,6.03059]
[1776921647192,48.75,78011.42,0.0,-0.95089,4e-05,6.03059]
[1776921653049,48.76,78010.56,0.0,-0.9509,4e-05,6.03]
[1776921654464,48.76,78009.97,0.0,-0.95091,4e-05,6.02832]
[1776921654690,48.76,78009.97,0.0,-0.95091,4e-05,6.02832]
[1776921655064,48.76,78010.62,0.0,-0.95089,4e-05,6.03102]
[1776921655316,48.76,78010.62,0.0,-0.95089,4e-05,6.03102]
[1776921655436,48.76,78010.62,0.0,-0.95089,4e-05,6.03102]
[1776921661641,48.77,78010.63,0.0,-0.95087,4e-05,6.03306]
[1776921661692,48.77,78010.63,0.0,-0.95087,4e-05,6.03306]
[1776921661893,48.77,78010.63,0.0,-0.95087,4e-05,6.03306]
[1776921661940,48.77,78010.63,0.0,-0.95087,4e-05,6.03306]
[1776921661994,48.77,78011.33,0.0,-0.95083,4e-05,6.03632]
[1776921667551,48.77,78011.1,0.0,-0.95083,4e-05,6.03709]
[1776921667694,48.77,78011.1,0.0,-0.95083,4e-05,6.03709]
[1776921667752,48.78,78010.43,0.0,-0.95084,4e-05,6.03552]
[1776921668118,48.78,78010.43,0.0,-0.95084,4e-05,6.03552]
[1776921668193,48.78,78010.43,0.0,-0.95084,4e-05,6.03552]
[1776921669162,48.78,78006.63,0.0,-0.95097,4e-05,6.02252]
[1776921671176,48.78,78001.74,0.0,-0.95113,4e-05,6.00615]
[1776921673007,48.78,78001.74,0.0,-0.95113,4e-05,6.00615]
[1776921673040,48.78,77997.7,0.0,-0.95127,3e-05,5.99287]
[1776921673194,48.78,77997.7,0.0,-0.95127,3e-05,5.99287]
[1776921673474,48.78,77997.7,0.0,-0.95127,3e-05,5.99287]
[1776921673687,48.78,77997.7,0.0,-0.95127,3e-05,5.99287]
[1776921679232,48.79,77998.38,0.0,-0.95121,3e-05,5.99799]
[1776921684965,48.8,77997.62,0.0,-0.95122,3e-05,5.99713]
[1776921685042,48.8,77997.85,0.0,-0.95121,3e-05,5.99885]
[1776921685190,48.8,77997.85,0.0,-0.95121,3e-05,5.99885]
[1776921685540,48.8,77997.85,0.0,-0.95121,3e-05,5.99885]
[1776921685694,48.8,77997.85,0.0,-0.95121,3e-05,5.99885]
[1776921691246,48.8,77996.46,0.0,-0.95123,3e-05,5.99626]
[1776921694271,48.81,77997.25,0.0,-0.95122,3e-05,5.99665]
[1776921694441,48.81,77997.25,0.0,-0.95122,3e-05,5.99665]
[1776921694625,48.81,77997.25,0.0,-0.95122,3e-05,5.99665]
[1776921694694,48.81,77997.25,0.0,-0.95122,3e-05,5.99665]
[1776921694794,48.81,77996.7,0.0,-0.95123,3e-05,5.99564]
[1776921699717,48.81,77997.57,0.0,-0.95118,3e-05,6.00005]
[1776921699935,48.81,77997.57,0.0,-0.95118,3e-05,6.00005]
[1776921699941,48.81,77997.57,0.0,-0.95118,3e-05,6.00005]
[1776921700036,48.82,77998.09,0.0,-0.95116,3e-05,6.00277]
[1776921700192,48.82,77998.09,0.0,-0.95116,3e-05,6.00277]
[1776921701389,48.82,78006.28,0.0,-0.95086,4e-05,6.03202]
[1776921703222,48.82,78008.3,0.0,-0.95079,4e-05,6.03959]
[1776921703344,48.82,78008.3,0.0,-0.95079,4e-05,6.03959]
[1776921703437,48.82,78008.3,0.0,-0.95079,4e-05,6.03959]
[1776921703516,48.82,78007.51,0.0,-0.95081,4e-05,6.0372]
[1776921709446,48.83,78007.63,0.0,-0.95078,4e-05,6.03997]
[1776921710758,48.83,78007.63,0.0,-0.95078,4e-05,6.03997]
[1776921710940,48.83,78007.63,0.0,-0.95078,4e-05,6.03997]
[1776921711134,48.83,78007.63,0.0,-0.95078,4e-05,6.03997]
[1776921711039,48.83,78007.34,0.0,-0.95079,4e-05,6.03974]
[1776921711208,48.83,78007.34,0.0,-0.95079,4e-05,6.03974]
[1776921714866,48.83,78007.39,0.0,-0.95078,4e-05,6.04031]
[1776921714943,48.83,78007.39,0.0,-0.95078,4e-05,6.04031]
[1776921715041,48.83,78007.69,0.0,-0.95076,4e-05,6.04255]
[1776921720821,48.84,78008.35,0.0,-0.95072,4e-05,6.04642]
[1776921720944,48.84,78008.35,0.0,-0.95072,4e-05,6.04642]
[1776921725804,48.85,78008.63,0.0,-0.95069,4e-05,6.04934]
[1776921725942,48.85,78008.63,0.0,-0.95069,4e-05,6.04934]
[1776921726078,48.85,78008.63,0.0,-0.95069,4e-05,6.04934]
[1776921726153,48.85,78008.3,0.0,-0.95069,4e-05,6.04895]
[1776921730594,48.85,78002.44,0.0,-0.95088,4e-05,6.02986]
[1776921731601,48.85,77993.99,0.0,-0.95117,3e-05,6.00098]
[1776921732277,48.85,77993.99,0.0,-0.95117,3e-05,6.00098]
[1776921732442,48.85,77993.99,0.0,-0.95117,3e-05,6.00098]
[1776921732977,48.85,77993.99,0.0,-0.95117,3e-05,6.00098]
[1776921733193,48.85,77993.99,0.0,-0.95117,3e-05,6.00098]
[1776921733032,48.86,77990.53,0.0,-0.95129,3e-05,5.98932]
[1776921738011,48.86,77989.24,0.0,-0.95131,3e-05,5.98675]
[1776921738194,48.86,77989.24,0.0,-0.95131,3e-05,5.98675]
[1776921738038,48.86,77989.41,0.0,-0.9513,3e-05,5.98783]
[1776921738945,48.86,77989.41,0.0,-0.9513,3e-05,5.98783]
[1776921739190,48.86,77989.41,0.0,-0.9513,3e-05,5.98783]
[1776921739205,48.86,77989.17,0.0,-0.9513,3e-05,5.98747]
[1776921744441,48.87,77987.89,0.0,-0.95132,3e-05,5.9854]
[1776921744693,48.87,77986.89,0.0,-0.95135,3e-05,5.98239]
[1776921745507,48.87,77986.89,0.0,-0.95135,3e-05,5.98239]
[1776921745692,48.87,77986.89,0.0,-0.95135,3e-05,5.98239]
[1776921745700,48.87,77979.9,0.0,-0.95159,3e-05,5.95844]
[1776921746539,48.87,77979.9,0.0,-0.95159,3e-05,5.95844]
[1776921746693,48.87,77979.9,0.0,-0.95159,3e-05,5.95844]
[1776921751742,48.88,77980.62,0.0,-0.95156,3e-05,5.9603]
[1776921754763,48.89,77977.23,0.0,-0.95167,3e-05,5.94999]
[1776921756089,48.89,77977.23,0.0,-0.95167,3e-05,5.94999]
[1776921756195,48.89,77977.23,0.0,-0.95167,3e-05,5.94999]
[1776921756191,48.89,77974.44,0.0,-0.95176,3e-05,5.94079]
[1776921756560,48.89,77974.44,0.0,-0.95176,3e-05,5.94079]
[1776921756694,48.89,77974.44,0.0,-0.95176,3e-05,5.94079]
[1776921761053,48.89,77973.24,0.0,-0.95178,3e-05,5.93821]
[1776921761190,48.89,77973.24,0.0,-0.95178,3e-05,5.93821]
[1776921761148,48.9,77970.76,0.0,-0.95186,3e-05,5.93064]
[1776921761447,48.9,77970.76,0.0,-0.95186,3e-05,5.93064]
[1776921761694,48.9,77970.76,0.0,-0.95186,3e-05,5.93064]
[1776921766847,48.91,77970.52,0.0,-0.95183,3e-05,5.93307]
[1776921770379,48.91,77971.12,0.0,-0.9518,3e-05,5.93677]
[1776921770438,48.91,77971.12,0.0,-0.9518,3e-05,5.93677]
[1776921771212,48.91,77971.12,0.0,-0.9518,3e-05,5.93677]
[1776921770876,48.91,77971.04,0.0,-0.95179,3e-05,5.93703]
[1776921771437,48.91,77971.04,0.0,-0.95179,3e-05,5.93703]
[1776921776918,48.92,77970.36,0.0,-0.95178,3e-05,5.93786]
[1776921781680,48.93,77970.3,0.0,-0.95176,3e-05,5.93978]
[1776921781689,48.93,77970.3,0.0,-0.95176,3e-05,5.93978]
[1776921781953,48.93,77970.75,0.0,-0.95174,3e-05,5.94187]
[1776921782411,48.93,77970.75,0.0,-0.95174,3e-05,5.94187]
[1776921782442,48.93,77970.75,0.0,-0.95174,3e-05,5.94187]
[1776921787995,48.94,77970.83,0.0,-0.95171,3e-05,5.9453]
[1776921792371,48.94,77970.35,0.0,-0.9517,3e-05,5.94571]
[1776921792437,48.94,77970.35,0.0,-0.9517,3e-05,5.94571]
[1776921792965,48.94,77970.35,0.0,-0.9517,3e-05,5.94571]
[1776921793199,48.94,77970.35,0.0,-0.9517,3e-05,5.94571]
[1776921793030,48.95,77970.43,0.0,-0.9517,3e-05,5.9465]
[1776921798065,48.95,77970.57,0.0,-0.95167,3e-05,5.94957]
[1776921803100,48.96,77970.52,0.0,-0.95164,3e-05,5.95195]
[1776921808141,48.97,77970.88,0.0,-0.9516,3e-05,5.95579]
[1776921811625,48.97,77971.07,0.0,-0.95161,3e-05,5.9542]
[1776921811695,48.97,77971.07,0.0,-0.95161,3e-05,5.9542]
[1776921811726,48.97,77971.07,0.0,-0.9516,3e-05,5.9547]
[1776921812322,48.97,77971.07,0.0,-0.9516,3e-05,5.9547]
[1776921812442,48.97,77971.07,0.0,-0.9516,3e-05,5.9547]
[1776921818211,48.98,77969.92,0.0,-0.95161,3e-05,5.9537]
[1776921818751,48.98,77969.92,0.0,-0.95161,3e-05,5.9537]
[1776921818941,48.98,77969.92,0.0,-0.95161,3e-05,5.9537]
[1776921819218,48.98,77970.55,0.0,-0.95159,3e-05,5.9564]
[1776921820242,48.98,77970.55,0.0,-0.95159,3e-05,5.9564]
[1776921820437,48.99,77970.53,0.0,-0.95158,3e-05,5.95682]
[1776921824243,48.99,77972.35,0.0,-0.9515,3e-05,5.96465]
[1776921824252,48.99,77976.53,0.0,-0.95135,3e-05,5.97972]
[1776921824441,48.99,77976.53,0.0,-0.95135,3e-05,5.97972]
[1776921824880,48.99,77976.53,0.0,-0.95135,3e-05,5.97972]
[1776921824945,48.99,77976.53,0.0,-0.95135,3e-05,5.97972]
[1776921825261,48.99,77976.06,0.0,-0.95136,3e-05,5.97854]
[1776921829288,49.0,77978.93,0.0,-0.95125,3e-05,5.99042]
[1776921829596,49.0,77978.93,0.0,-0.95125,3e-05,5.99042]
[1776921829699,49.0,77978.93,0.0,-0.95125,3e-05,5.99042]
[1776921831012,49.0,77978.26,0.0,-0.95127,3e-05,5.98852]
[1776921831188,49.0,77978.26,0.0,-0.95127,3e-05,5.98852]
[1776921831301,49.0,77977.66,0.0,-0.95128,3e-05,5.98688]
[1776921835546,49.0,77977.55,0.0,-0.95128,3e-05,5.98694]
[1776921835694,49.0,77977.55,0.0,-0.95128,3e-05,5.98694]
[1776921841107,49.01,77978.33,0.0,-0.95122,3e-05,5.99282]
[1776921841209,49.01,77978.33,0.0,-0.95122,3e-05,5.99282]
[1776921841954,49.01,77978.33,0.0,-0.95121,3e-05,5.99372]
[1776921842190,49.01,77978.33,0.0,-0.95121,3e-05,5.99372]
[1776921842292,49.02,77978.22,0.0,-0.95121,3e-05,5.99378]
[1776921842379,49.02,77975.46,0.0,-0.95131,3e-05,5.98414]
[1776921848421,49.02,77975.34,0.0,-0.95128,3e-05,5.98648]
[1776921853228,49.03,77975.82,0.0,-0.95125,3e-05,5.98952]
[1776921853430,49.03,77975.39,0.0,-0.95126,3e-05,5.98892]
[1776921858491,49.04,77974.16,0.0,-0.95128,3e-05,5.98689]
[1776921860921,49.04,77974.01,0.0,-0.95128,3e-05,5.98682]
[1776921860941,49.04,77974.01,0.0,-0.95128,3e-05,5.98682]
[1776921861020,49.04,77976.44,0.0,-0.95119,3e-05,5.99621]
[1776921861742,49.04,77976.44,0.0,-0.95119,3e-05,5.99621]
[1776921861943,49.04,77976.44,0.0,-0.95119,3e-05,5.99621]
[1776921868133,49.05,77978.85,0.0,-0.95108,3e-05,6.00634]
[1776921868188,49.05,77978.85,0.0,-0.95108,3e-05,6.00634]
[1776921868341,49.05,77978.7,0.0,-0.95108,3e-05,6.00708]
[1776921869096,49.05,77978.7,0.0,-0.95108,3e-05,6.00708]
[1776921869191,49.05,77978.7,0.0,-0.95108,3e-05,6.00708]
[1776921874603,49.06,77978.65,0.0,-0.95108,3e-05,6.00569]
[1776921879640,49.06,77975.3,0.0,-0.95117,3e-05,5.99622]
[1776921880364,49.06,77975.3,0.0,-0.95117,3e-05,5.99622]
[1776921880438,49.06,77975.3,0.0,-0.95117,3e-05,5.99622]
[1776921881273,49.06,77975.3,0.0,-0.95117,3e-05,5.99622]
[1776921881297,49.07,77973.78,0.0,-0.95122,3e-05,5.99177]
[1776921881439,49.07,77973.78,0.0,-0.95122,3e-05,5.99177]
[1776921886690,49.07,77965.53,0.0,-0.95148,3e-05,5.96525]
[1776921887550,49.07,77965.53,0.0,-0.95148,3e-05,5.96525]
[1776921887695,49.07,77965.53,0.0,-0.95148,3e-05,5.96525]
[1776921887767,49.08,77965.43,0.0,-0.95148,3e-05,5.96585]
[1776921889028,49.08,77965.43,0.0,-0.95148,3e-05,5.96585]
[1776921889196,49.08,77965.43,0.0,-0.95148,3e-05,5.96585]
[1776921894746,49.08,77964.46,0.0,-0.95148,3e-05,5.9654]
[1776921896197,49.08,77964.46,0.0,-0.95148,3e-05,5.9654]
[1776921896257,49.09,77964.02,0.0,-0.95149,3e-05,5.96482]
[1776921896443,49.09,77964.02,0.0,-0.95149,3e-05,5.96482]
[1776921897173,49.09,77964.02,0.0,-0.95149,3e-05,5.96482]
[1776921897202,49.09,77964.02,0.0,-0.95149,3e-05,5.96482]
[1776921897274,49.09,77964.57,0.0,-0.95146,3e-05,5.96722]
[1776921902802,49.1,77963.93,0.0,-0.95145,3e-05,5.9678]
[1776921905007,49.1,77962.9,0.0,-0.95149,3e-05,5.96468]
[1776921906053,49.1,77963.2,0.0,-0.95147,3e-05,5.96619]
[1776921906199,49.1,77963.2,0.0,-0.95147,3e-05,5.96619]
[1776921912872,49.11,77963.12,0.0,-0.95144,3e-05,5.96958]
[1776921917908,49.12,77961.95,0.0,-0.95145,3e-05,5.96776]
[1776921918587,49.12,77961.95,0.0,-0.95145,3e-05,5.96776]
[1776921918688,49.12,77961.95,0.0,-0.95145,3e-05,5.96776]
[1776921921935,49.12,77956.87,0.0,-0.95161,3e-05,5.9519]
[1776921922591,49.12,77956.87,0.0,-0.95161,3e-05,5.9519]
[1776921922693,49.12,77956.87,0.0,-0.95161,3e-05,5.9519]
[1776921923948,49.12,77943.78,0.0,-0.95205,3e-05,5.9075]
[1776921924956,49.13,77934.47,0.0,-0.95236,3e-05,5.87592]
[1776921925963,49.13,77931.63,0.0,-0.95246,3e-05,5.86674]
[1776921927436,49.13,77931.0,0.0,-0.95247,3e-05,5.86519]
[1776921927977,49.13,77930.22,0.0,-0.95249,3e-05,5.86312]
[1776921928630,49.13,77930.22,0.0,-0.95249,3e-05,5.86312]
[1776921928689,49.13,77930.22,0.0,-0.95249,3e-05,5.86312]
[1776921934022,49.14,77927.63,0.0,-0.95257,3e-05,5.85425]
[1776921938028,49.15,77928.44,0.0,-0.95252,3e-05,5.85893]
[1776921938193,49.15,77928.44,0.0,-0.95252,3e-05,5.85893]
[1776921944095,49.16,77927.96,0.0,-0.95249,3e-05,5.86162]
[1776921945440,49.16,77928.33,0.0,-0.95248,3e-05,5.86351]
[1776921946365,49.16,77928.33,0.0,-0.95248,3e-05,5.86351]
[1776921946110,49.16,77928.22,0.0,-0.95247,3e-05,5.86375]
[1776921946440,49.16,77928.22,0.0,-0.95247,3e-05,5.86375]
[1776921947437,49.17,77928.27,0.0,-0.95247,3e-05,5.86454]
[1776921948123,49.17,77928.54,0.0,-0.95245,3e-05,5.86609]
[1776921952153,49.18,77917.47,0.0,-0.9528,3e-05,5.83054]
[1776921953160,49.18,77914.74,0.0,-0.95289,3e-05,5.82187]
[1776921953556,49.18,77914.74,0.0,-0.95289,3e-05,5.82187]
[1776921953697,49.18,77914.74,0.0,-0.95289,3e-05,5.82187]
[1776921957156,49.18,77914.9,0.0,-0.95286,3e-05,5.82446]
[1776921957193,49.18,77914.9,0.0,-0.95286,3e-05,5.82446]
[1776921960464,49.19,77918.09,0.0,-0.95272,3e-05,5.83808]
[1776921960688,49.19,77918.09,0.0,-0.95272,3e-05,5.83808]
[1776921961216,49.19,77924.21,0.0,-0.95251,3e-05,5.85974]
[1776921966255,49.2,77924.1,0.0,-0.95248,3e-05,5.86248]
[1776921971290,49.21,77924.85,0.0,-0.95243,3e-05,5.86811]
[1776921973304,49.21,77921.07,0.0,-0.95254,3e-05,5.85634]
[1776921973542,49.21,77921.07,0.0,-0.95254,3e-05,5.85634]
[1776921973694,49.21,77921.07,0.0,-0.95254,3e-05,5.85634]
[1776921975646,49.22,77916.95,0.0,-0.95267,3e-05,5.84348]
[1776921976325,49.22,77916.53,0.0,-0.95268,3e-05,5.84269]
[1776921977861,49.22,77916.32,0.0,-0.95268,3e-05,5.84262]
[1776921980449,49.23,77916.55,0.0,-0.95266,3e-05,5.84471]
[1776921980691,49.23,77915.34,0.0,-0.95269,3e-05,5.84122]
[1776921986394,49.24,77916.3,0.0,-0.95262,3e-05,5.84837]
[1776921987401,49.24,77910.96,0.0,-0.95279,3e-05,5.83072]
[1776921988224,49.24,77910.96,0.0,-0.95279,3e-05,5.83072]
[1776921988439,49.24,77910.96,0.0,-0.95279,3e-05,5.83072]
[1776921988602,49.24,77909.59,0.0,-0.95283,3e-05,5.8267]
[1776921988695,49.24,77909.59,0.0,-0.95283,3e-05,5.8267]
[1776921989417,49.25,77909.19,0.0,-0.95284,3e-05,5.826]
[1776921991431,49.25,77911.43,0.0,-0.95278,3e-05,5.83128]
[1776921991548,49.25,77911.43,0.0,-0.95278,3e-05,5.83128]
[1776921991692,49.25,77911.43,0.0,-0.95278,3e-05,5.83128]
[1776921992438,49.25,77916.03,0.0,-0.95262,3e-05,5.84769]
[1776921997473,49.26,77919.8,0.0,-0.95246,3e-05,5.8637]
[1776921998174,49.26,77919.8,0.0,-0.95246,3e-05,5.8637]
[1776921998193,49.26,77919.8,0.0,-0.95246,3e-05,5.8637]
[1776922000043,49.26,77920.7,0.0,-0.95241,3e-05,5.86799]
[1776922000189,49.26,77920.7,0.0,-0.95241,3e-05,5.86799]
[1776922000291,49.27,77920.7,0.0,-0.95241,3e-05,5.86858]
[1776922006536,49.28,77921.46,0.0,-0.95235,3e-05,5.87465]
[1776922012263,49.28,77921.53,0.0,-0.95233,3e-05,5.87662]
[1776922012445,49.28,77921.53,0.0,-0.95233,3e-05,5.87662]
[1776922018194,49.29,77920.64,0.0,-0.95232,3e-05,5.87765]
[1776922018440,49.29,77920.64,0.0,-0.95232,3e-05,5.87765]
[1776922019951,49.3,77921.17,0.0,-0.95229,3e-05,5.88065]
[1776922020192,49.3,77921.17,0.0,-0.95229,3e-05,5.88065]
[1776922020293,49.3,77919.23,0.0,-0.95234,3e-05,5.87516]
[1776922024398,49.3,77919.12,0.0,-0.95233,3e-05,5.87598]
[1776922024436,49.3,77919.12,0.0,-0.95233,3e-05,5.87598]
[1776922027300,49.31,77918.75,0.0,-0.95233,3e-05,5.8765]
[1776922027440,49.31,77918.75,0.0,-0.95233,3e-05,5.8765]
[1776922027401,49.31,77915.69,0.0,-0.95242,3e-05,5.86721]
[1776922027741,49.31,77915.69,0.0,-0.95242,3e-05,5.86721]
[1776922027937,49.31,77915.69,0.0,-0.95242,3e-05,5.86721]
[1776922027995,49.31,77912.33,0.0,-0.95253,3e-05,5.85632]
[1776922031903,49.32,77910.98,0.0,-0.95256,3e-05,5.85296]
[1776922031942,49.32,77910.98,0.0,-0.95256,3e-05,5.85296]
[1776922031970,49.32,77916.01,0.0,-0.95238,3e-05,5.87144]
[1776922033302,49.32,77916.01,0.0,-0.95238,3e-05,5.87144]
[1776922033437,49.32,77916.01,0.0,-0.95238,3e-05,5.87144]
[1776922033449,49.32,77918.12,0.0,-0.9523,3e-05,5.87926]
[1776922039768,49.33,77918.03,0.0,-0.95227,3e-05,5.88246]
[1776922044803,49.34,77917.96,0.0,-0.95224,3e-05,5.88509]
[1776922051852,49.35,77917.94,0.0,-0.95223,3e-05,5.88524]
[1776922055227,49.36,77917.94,0.0,-0.95222,3e-05,5.88636]
[1776922055438,49.36,77917.94,0.0,-0.95222,3e-05,5.88636]
[1776922055468,49.36,77921.55,0.0,-0.95208,3e-05,5.89989]
[1776922055880,49.36,77925.74,0.0,-0.95194,3e-05,5.91431]
[1776922057894,49.36,77925.66,0.0,-0.95193,3e-05,5.91509]
[1776922060974,49.37,77926.1,0.0,-0.95191,3e-05,5.91764]
[1776922061195,49.37,77926.1,0.0,-0.95191,3e-05,5.91764]
[1776922061295,49.37,77934.15,0.0,-0.95162,3e-05,5.94644]
[1776922062929,49.37,77935.59,0.0,-0.95156,3e-05,5.95233]
[1776922063762,49.37,77935.59,0.0,-0.95156,3e-05,5.95233]
[1776922063936,49.37,77935.59,0.0,-0.95156,3e-05,5.95233]
[1776922064039,49.37,77932.1,0.0,-0.95168,3e-05,5.94072]
[1776922066982,49.38,77931.04,0.0,-0.9517,3e-05,5.93801]
[1776922067198,49.38,77931.04,0.0,-0.9517,3e-05,5.93801]
[1776922072999,49.39,77929.27,0.0,-0.95173,3e-05,5.93523]
[1776922075890,49.39,77928.89,0.0,-0.95173,3e-05,5.93487]
[1776922075939,49.39,77928.89,0.0,-0.95173,3e-05,5.93487]
[1776922076020,49.39,77928.93,0.0,-0.95173,3e-05,5.93549]
[1776922081054,49.4,77927.09,0.0,-0.95177,3e-05,5.93154]
[1776922085942,49.4,77927.04,0.0,-0.95175,3e-05,5.93329]
[1776922087937,49.41,77927.16,0.0,-0.95173,3e-05,5.93466]
[1776922093138,49.41,77927.25,0.0,-0.9517,3e-05,5.93779]
[1776922097486,49.42,77926.64,0.0,-0.95171,3e-05,5.93709]
[1776922097539,49.42,77926.89,0.0,-0.95169,3e-05,5.93842]
[1776922097689,49.42,77926.89,0.0,-0.95169,3e-05,5.93842]
[1776922103032,49.43,77927.31,0.0,-0.95166,3e-05,5.94218]
[1776922103189,49.43,77927.31,0.0,-0.95166,3e-05,5.94218]
[1776922106822,49.43,77929.88,0.0,-0.95155,3e-05,5.95285]
[1776922106873,49.43,77929.88,0.0,-0.95155,3e-05,5.95285]
[1776922106938,49.43,77929.88,0.0,-0.95155,3e-05,5.95285]
[1776922107238,49.43,77930.21,0.0,-0.95153,3e-05,5.95443]
[1776922111267,49.44,77933.64,0.0,-0.95143,3e-05,5.96426]
[1776922116302,49.44,77933.43,0.0,-0.95141,3e-05,5.96561]
[1776922121337,49.45,77931.98,0.0,-0.95144,3e-05,5.96262]
[1776922126372,49.46,77930.46,0.0,-0.95147,3e-05,5.95943]
[1776922131407,49.46,77930.3,0.0,-0.95146,3e-05,5.96093]
[1776922138457,49.47,77929.76,0.0,-0.95145,3e-05,5.96191]
[1776922143492,49.48,77930.25,0.0,-0.95141,3e-05,5.96565]
[1776922148526,49.48,77929.32,0.0,-0.95142,3e-05,5.96448]
[1776922154569,49.49,77929.89,0.0,-0.95138,3e-05,5.96891]
[1776922159604,49.5,77929.66,0.0,-0.95136,3e-05,5.97014]
[1776922165646,49.5,77929.24,0.0,-0.95135,3e-05,5.97113]
[1776922170681,49.51,77929.28,0.0,-0.95133,3e-05,5.97329]
[1776922175716,49.52,77929.67,0.0,-0.95133,3e-05,5.97291]
[1776922181758,49.52,77929.24,0.0,-0.95132,3e-05,5.97385]
[1776922190821,49.53,77928.03,0.0,-0.95132,3e-05,5.97331]
[1776922195856,49.54,77927.31,0.0,-0.95132,3e-05,5.97284]
[1776922200891,49.55,77925.39,0.0,-0.95137,3e-05,5.96825]
[1776922203912,49.55,77922.0,0.0,-0.95147,3e-05,5.95779]
[1776922204919,49.55,77916.6,0.0,-0.95166,3e-05,5.93959]
[1776922205927,49.55,77910.6,0.0,-0.95186,3e-05,5.91939]
[1776922207941,49.55,77908.33,0.0,-0.95192,3e-05,5.91254]
[1776922212975,49.56,77905.31,0.0,-0.952,3e-05,5.90468]
[1776922214989,49.56,77896.23,0.0,-0.9523,3e-05,5.8746]
[1776922215996,49.57,77892.63,0.0,-0.95242,3e-05,5.86281]
[1776922217077,49.57,77892.63,0.0,-0.95242,3e-05,5.86281]
[1776922217214,49.57,77892.63,0.0,-0.95242,3e-05,5.86281]
[1776922217282,49.57,77894.24,0.0,-0.95235,3e-05,5.86942]
[1776922222038,49.58,77886.0,0.0,-0.95261,3e-05,5.84358]
[1776922224256,49.58,77887.36,0.0,-0.95256,3e-05,5.8483]
[1776922224438,49.58,77887.36,0.0,-0.95256,3e-05,5.8483]
[1776922224537,49.58,77887.31,0.0,-0.95256,3e-05,5.84835]
[1776922230094,49.59,77886.05,0.0,-0.95257,3e-05,5.84698]
[1776922231532,49.59,77880.76,0.0,-0.95277,3e-05,5.82643]
[1776922233940,49.59,77880.35,0.0,-0.95277,3e-05,5.82556]
[1776922236597,49.59,77879.48,0.0,-0.9528,3e-05,5.82313]
[1776922236691,49.59,77879.48,0.0,-0.9528,3e-05,5.82313]
[1776922236643,49.59,77879.38,0.0,-0.9528,3e-05,5.82306]
[1776922238705,49.59,77879.06,0.0,-0.95281,3e-05,5.82223]
[1776922238939,49.59,77876.34,0.0,-0.9529,3e-05,5.81326]
[1776922243185,49.6,77871.12,0.0,-0.95306,3e-05,5.79696]
[1776922244736,49.6,77871.12,0.0,-0.95306,3e-05,5.79696]
[1776922244741,49.6,77871.12,0.0,-0.95306,3e-05,5.79696]
[1776922244945,49.6,77871.33,0.0,-0.95305,3e-05,5.79797]
[1776922245199,49.6,77871.12,0.0,-0.95305,3e-05,5.79755]
[1776922248220,49.6,77862.61,0.0,-0.95333,3e-05,5.76966]
[1776922250234,49.6,77865.82,0.0,-0.95322,3e-05,5.78022]
[1776922251430,49.6,77865.82,0.0,-0.95322,3e-05,5.78022]
[1776922251443,49.6,77865.82,0.0,-0.95322,3e-05,5.78022]
[1776922251531,49.6,77866.81,0.0,-0.95319,3e-05,5.78341]
[1776922251763,49.6,77866.81,0.0,-0.95319,3e-05,5.78341]
[1776922251940,49.6,77866.81,0.0,-0.95319,3e-05,5.78341]
[1776922253255,49.6,77872.99,0.0,-0.95298,3e-05,5.80495]
[1776922255673,49.6,77875.43,0.0,-0.95289,3e-05,5.8135]
[1776922255698,49.6,77875.43,0.0,-0.95289,3e-05,5.8135]
[1776922255998,49.61,77878.06,0.0,-0.9528,3e-05,5.82269]
[1776922256194,49.61,77878.06,0.0,-0.9528,3e-05,5.82269]
[1776922256276,49.61,77878.61,0.0,-0.95278,3e-05,5.8248]
[1776922259297,49.61,77886.64,0.0,-0.9525,3e-05,5.85283]
[1776922260308,49.61,77896.93,0.0,-0.95215,3e-05,5.88795]
[1776922261311,49.61,77909.81,0.0,-0.95171,3e-05,5.93243]
[1776922262323,49.61,77916.75,0.0,-0.95147,3e-05,5.95637]
[1776922263331,49.61,77925.81,0.0,-0.95116,3e-05,5.98766]
[1776922264338,49.61,77926.35,0.0,-0.95114,3e-05,5.98951]
[1776922267368,49.61,77917.08,0.0,-0.95146,3e-05,5.95785]
[1776922268375,49.61,77915.17,0.0,-0.95152,3e-05,5.95167]
[1776922270324,49.61,77917.3,0.0,-0.95145,3e-05,5.95907]
[1776922270403,49.61,77917.3,0.0,-0.95145,3e-05,5.95907]
[1776922270439,49.61,77917.3,0.0,-0.95145,3e-05,5.95907]
[1776922270537,49.61,77918.87,0.0,-0.95139,3e-05,5.96453]
[1776922272404,49.61,77924.32,0.0,-0.9512,3e-05,5.98341]
[1776922276109,49.61,77921.45,0.0,-0.9513,3e-05,5.97354]
[1776922276118,49.61,77921.45,0.0,-0.9513,3e-05,5.97354]
[1776922276195,49.61,77921.45,0.0,-0.9513,3e-05,5.97354]
[1776922276432,49.61,77921.08,0.0,-0.95132,3e-05,5.9723]
[1776922281467,49.61,77919.75,0.0,-0.95136,3e-05,5.9679]
[1776922285495,49.61,77914.25,0.0,-0.95155,3e-05,5.94914]
[1776922286502,49.61,77908.52,0.0,-0.95174,3e-05,5.92952]
[1776922287509,49.61,77904.33,0.0,-0.95188,3e-05,5.91524]
[1776922288193,49.61,77904.33,0.0,-0.95188,3e-05,5.91524]
[1776922288287,49.61,77904.33,0.0,-0.95188,3e-05,5.91524]
[1776922288438,49.61,77904.33,0.0,-0.95188,3e-05,5.91524]
[1776922288516,49.61,77903.38,0.0,-0.95192,3e-05,5.91163]
[1776922292544,49.61,77889.16,0.0,-0.95244,3e-05,5.85794]
[1776922293551,49.61,77887.54,0.0,-0.9525,3e-05,5.85216]
[1776922295647,49.61,77887.51,0.0,-0.9525,3e-05,5.85181]
[1776922295695,49.61,77887.51,0.0,-0.9525,3e-05,5.85181]
[1776922295701,49.61,77887.6,0.0,-0.9525,3e-05,5.85187]
[1776922295841,49.61,77887.6,0.0,-0.9525,3e-05,5.85187]
[1776922295940,49.61,77887.6,0.0,-0.9525,3e-05,5.85187]
[1776922301607,49.6,77886.22,0.0,-0.95257,3e-05,5.84569]
[1776922301999,49.6,77886.22,0.0,-0.95257,3e-05,5.84569]
[1776922302158,49.6,77886.22,0.0,-0.95257,3e-05,5.84569]
[1776922302200,49.6,77886.22,0.0,-0.95257,3e-05,5.84569]
[1776922302614,49.6,77886.16,0.0,-0.95257,3e-05,5.84524]
[1776922307649,49.6,77886.73,0.0,-0.95254,3e-05,5.84834]
[1776922312684,49.61,77886.5,0.0,-0.95254,3e-05,5.84867]
[1776922316024,49.61,77885.9,0.0,-0.95255,3e-05,5.84728]
[1776922316168,49.61,77885.9,0.0,-0.95255,3e-05,5.84728]
[1776922316199,49.61,77885.9,0.0,-0.95255,3e-05,5.84728]
[1776922316712,49.61,77885.93,0.0,-0.95255,3e-05,5.8476]
[1776922321389,49.61,77885.91,0.0,-0.95254,3e-05,5.84819]
[1776922321447,49.61,77885.91,0.0,-0.95254,3e-05,5.84819]
[1776922321554,49.61,77885.91,0.0,-0.95254,3e-05,5.84819]
[1776922321691,49.61,77885.91,0.0,-0.95254,3e-05,5.84819]
[1776922321747,49.61,77885.78,0.0,-0.95254,3e-05,5.84819]
[1776922326782,49.62,77884.18,0.0,-0.95258,3e-05,5.84385]
[1776922328798,49.62,77891.27,0.0,-0.95234,3e-05,5.86846]
[1776922329804,49.62,77898.27,0.0,-0.9521,3e-05,5.89256]
[1776922330380,49.62,77898.27,0.0,-0.9521,3e-05,5.89256]
[1776922330443,49.62,77898.27,0.0,-0.9521,3e-05,5.89256]
[1776922330466,49.62,77898.27,0.0,-0.9521,3e-05,5.89256]
[1776922330691,49.62,77898.27,0.0,-0.9521,3e-05,5.89256]
[1776922330811,49.62,77901.62,0.0,-0.95198,3e-05,5.90417]
[1776922335846,49.62,77900.65,0.0,-0.95201,3e-05,5.90149]
[1776922339416,49.62,77900.39,0.0,-0.95202,3e-05,5.90086]
[1776922339440,49.62,77900.39,0.0,-0.95202,3e-05,5.90086]
[1776922339467,49.62,77900.39,0.0,-0.95201,3e-05,5.90113]
[1776922339880,49.62,77900.39,0.0,-0.95201,3e-05,5.90113]
[1776922339936,49.62,77900.39,0.0,-0.95201,3e-05,5.90113]
[1776922339978,49.62,77894.61,0.0,-0.95221,3e-05,5.88136]
[1776922340882,49.62,77890.77,0.0,-0.95234,3e-05,5.86842]
[1776922345448,49.63,77889.85,0.0,-0.95236,3e-05,5.86585]
[1776922345511,49.63,77889.85,0.0,-0.95236,3e-05,5.86585]
[1776922345692,49.63,77889.85,0.0,-0.95236,3e-05,5.86585]
[1776922345791,49.63,77884.54,0.0,-0.95254,3e-05,5.84817]
[1776922347931,49.63,77880.61,0.0,-0.95267,3e-05,5.83526]
[1776922349693,49.63,77880.61,0.0,-0.95267,3e-05,5.83526]
[1776922349794,49.63,77878.7,0.0,-0.95274,3e-05,5.8283]
[1776922349941,49.63,77878.7,0.0,-0.95274,3e-05,5.8283]
[1776922350697,49.63,77878.7,0.0,-0.95274,3e-05,5.8283]
[1776922350938,49.63,77878.6,0.0,-0.95274,3e-05,5.82774]
[1776922354411,49.62,77879.02,0.0,-0.95276,3e-05,5.82499]
[1776922354448,49.62,77879.02,0.0,-0.95276,3e-05,5.82499]
[1776922354473,49.62,77879.02,0.0,-0.95276,3e-05,5.82499]
[1776922354696,49.62,77879.02,0.0,-0.95276,3e-05,5.82499]
[1776922354797,49.62,77877.59,0.0,-0.95281,3e-05,5.81969]
[1776922358001,49.62,77874.61,0.0,-0.95291,3e-05,5.80991]
[1776922360982,49.63,77876.15,0.0,-0.95285,3e-05,5.81566]
[1776922361206,49.63,77876.15,0.0,-0.95285,3e-05,5.81566]
[1776922361249,49.63,77876.15,0.0,-0.95285,3e-05,5.81566]
[1776922361437,49.63,77876.15,0.0,-0.95285,3e-05,5.81566]
[1776922361507,49.63,77877.32,0.0,-0.95281,3e-05,5.82014]
[1776922362030,49.63,77874.12,0.0,-0.95291,3e-05,5.80929]
[1776922363037,49.63,77858.2,0.0,-0.95344,3e-05,5.75574]
[1776922364305,49.63,77858.2,0.0,-0.95344,3e-05,5.75574]
[1776922364324,49.63,77848.89,0.0,-0.95374,3e-05,5.72539]
[1776922365051,49.63,77840.51,0.0,-0.95402,3e-05,5.6973]
[1776922366057,49.63,77839.37,0.0,-0.95405,3e-05,5.6938]
[1776922368321,49.63,77840.06,0.0,-0.95403,3e-05,5.69643]
[1776922374118,49.64,77839.33,0.0,-0.95404,3e-05,5.69487]
[1776922379154,49.64,77837.43,0.0,-0.9541,3e-05,5.68845]
[1776922383954,49.64,77837.6,0.0,-0.9541,3e-05,5.68902]
[1776922384188,49.64,77809.53,0.0,-0.95501,3e-05,5.59564]
[1776922385196,49.64,77804.25,0.0,-0.95518,3e-05,5.57853]
[1776922386203,49.64,77808.22,0.0,-0.95505,3e-05,5.59216]
[1776922387312,49.64,77808.22,0.0,-0.95505,3e-05,5.59216]
[1776922393252,49.64,77807.61,0.0,-0.95506,3e-05,5.59125]
[1776922396273,49.64,77811.98,0.0,-0.95491,3e-05,5.60618]
[1776922398287,49.64,77814.82,0.0,-0.95481,3e-05,5.61598]
[1776922401308,49.64,77817.84,0.0,-0.95471,3e-05,5.62632]
[1776922404329,49.65,77823.69,0.0,-0.95452,3e-05,5.64603]
[1776922405179,49.65,77823.69,0.0,-0.95452,3e-05,5.64603]
[1776922405443,49.65,77823.69,0.0,-0.95452,3e-05,5.64603]
[1776922405724,49.65,77823.69,0.0,-0.95452,3e-05,5.64603]
[1776922405776,49.65,77823.81,0.0,-0.95452,3e-05,5.64649]
[1776922405942,49.65,77823.81,0.0,-0.95452,3e-05,5.64649]
[1776922406343,49.65,77818.6,0.0,-0.95469,3e-05,5.62917]
[1776922408329,49.65,77818.48,0.0,-0.95469,3e-05,5.62892]
[1776922408445,49.65,77818.48,0.0,-0.95469,3e-05,5.62892]
[1776922408616,49.65,77818.48,0.0,-0.95469,3e-05,5.62892]
[1776922408691,49.65,77818.48,0.0,-0.95469,3e-05,5.62892]
[1776922408709,49.65,77823.31,0.0,-0.95453,3e-05,5.64506]
[1776922409364,49.65,77817.52,0.0,-0.95472,3e-05,5.62588]
[1776922410196,49.65,77817.52,0.0,-0.95472,3e-05,5.62588]
[1776922410440,49.65,77817.52,0.0,-0.95472,3e-05,5.62588]
[1776922410487,49.65,77813.14,0.0,-0.95486,3e-05,5.61145]
[1776922411355,49.65,77813.14,0.0,-0.95486,3e-05,5.61145]
[1776922411440,49.65,77813.14,0.0,-0.95486,3e-05,5.61145]
[1776922411457,49.65,77811.57,0.0,-0.95494,3e-05,5.60271]
[1776922414418,49.65,77810.75,0.0,-0.95496,3e-05,5.60026]
[1776922414440,49.65,77810.75,0.0,-0.95496,3e-05,5.60026]
[1776922419231,49.65,77808.11,0.0,-0.95504,3e-05,5.59219]
[1776922419326,49.65,77808.11,0.0,-0.95504,3e-05,5.59219]
[1776922419440,49.65,77808.11,0.0,-0.95504,3e-05,5.59219]
[1776922419539,49.65,77807.83,0.0,-0.95505,3e-05,5.5914]
[1776922425198,49.65,77808.25,0.0,-0.95503,3e-05,5.59345]
[1776922425296,49.65,77808.25,0.0,-0.95503,3e-05,5.59345]
[1776922425439,49.65,77808.25,0.0,-0.95503,3e-05,5.59345]
[1776922425476,49.65,77808.82,0.0,-0.95501,3e-05,5.59546]
[1776922427490,49.65,77805.17,0.0,-0.95512,3e-05,5.58363]
[1776922432525,49.66,77804.42,0.0,-0.95514,3e-05,5.58183]
[1776922437560,49.66,77802.57,0.0,-0.95519,3e-05,5.57643]
[1776922440581,49.66,77812.91,0.0,-0.95485,3e-05,5.61106]
[1776922441588,49.66,77818.2,0.0,-0.95468,3e-05,5.6287]
[1776922442221,49.66,77818.2,0.0,-0.95468,3e-05,5.6287]
[1776922442432,49.66,77818.2,0.0,-0.95468,3e-05,5.6287]
[1776922442444,49.66,77818.2,0.0,-0.95468,3e-05,5.6287]
[1776922442703,49.66,77818.2,0.0,-0.95468,3e-05,5.6287]
[1776922442775,49.66,77821.75,0.0,-0.95456,3e-05,5.64056]
[1776922443602,49.66,77830.56,0.0,-0.95428,3e-05,5.66994]
[1776922444610,49.66,77838.65,0.0,-0.95401,3e-05,5.69696]
[1776922445358,49.66,77838.65,0.0,-0.95401,3e-05,5.69696]
[1776922445449,49.66,77838.65,0.0,-0.95401,3e-05,5.69696]
[1776922445487,49.66,77838.65,0.0,-0.95401,3e-05,5.69696]
[1776922445698,49.66,77838.65,0.0,-0.95401,3e-05,5.69696]
[1776922445799,49.66,77838.89,0.0,-0.954,3e-05,5.69772]
[1776922449490,49.66,77837.97,0.0,-0.95403,3e-05,5.69451]
[1776922449692,49.66,77837.97,0.0,-0.95403,3e-05,5.69451]
[1776922450442,49.66,77838.54,0.0,-0.95402,3e-05,5.69639]
[1776922450691,49.66,77838.54,0.0,-0.95402,3e-05,5.69639]
[1776922450781,49.66,77839.21,0.0,-0.95399,3e-05,5.6986]
[1776922452666,49.66,77834.4,0.0,-0.95415,3e-05,5.68245]
[1776922453739,49.66,77834.4,0.0,-0.95415,3e-05,5.68245]
[1776922453937,49.66,77834.4,0.0,-0.95415,3e-05,5.68245]
[1776922456912,49.66,77831.69,0.0,-0.95424,3e-05,5.67341]
[1776922456941,49.66,77831.69,0.0,-0.95424,3e-05,5.67341]
[1776922457701,49.66,77836.44,0.0,-0.95409,3e-05,5.6893]
[1776922458358,49.66,77836.44,0.0,-0.95409,3e-05,5.6893]
[1776922458444,49.66,77836.44,0.0,-0.95409,3e-05,5.6893]
[1776922459715,49.66,77841.29,0.0,-0.95393,3e-05,5.70551]
[1776922461095,49.66,77842.28,0.0,-0.95389,3e-05,5.7088]
[1776922461193,49.66,77842.28,0.0,-0.95389,3e-05,5.7088]
[1776922461729,49.66,77842.68,0.0,-0.95388,3e-05,5.7101]
[1776922462082,49.66,77842.68,0.0,-0.95388,3e-05,5.7101]
[1776922462200,49.66,77842.68,0.0,-0.95388,3e-05,5.7101]
[1776922466764,49.66,77837.21,0.0,-0.95406,3e-05,5.69165]
[1776922467081,49.66,77837.21,0.0,-0.95406,3e-05,5.69165]
[1776922467192,49.66,77837.21,0.0,-0.95406,3e-05,5.69165]
[1776922467229,49.66,77837.21,0.0,-0.95406,3e-05,5.69165]
[1776922467438,49.66,77837.21,0.0,-0.95406,3e-05,5.69165]
[1776922467771,49.66,77835.03,0.0,-0.95413,3e-05,5.68436]
[1776922469785,49.66,77839.86,0.0,-0.95398,3e-05,5.70053]
[1776922470284,49.66,77839.86,0.0,-0.95398,3e-05,5.70053]
[1776922470437,49.66,77839.86,0.0,-0.95398,3e-05,5.70053]
[1776922472149,49.66,77841.45,0.0,-0.95395,3e-05,5.70214]
[1776922472196,49.66,77841.45,0.0,-0.95395,3e-05,5.70214]
[1776922472806,49.66,77846.14,0.0,-0.9538,3e-05,5.71784]
[1776922473055,49.66,77846.14,0.0,-0.9538,3e-05,5.71784]
[1776922473194,49.66,77846.14,0.0,-0.9538,3e-05,5.71784]
[1776922475827,49.66,77853.55,0.0,-0.95355,3e-05,5.74259]
[1776922476376,49.66,77853.55,0.0,-0.95355,3e-05,5.74259]
[1776922476436,49.66,77853.55,0.0,-0.95355,3e-05,5.74259]
[1776922476501,49.66,77853.55,0.0,-0.95355,3e-05,5.74259]
[1776922476709,49.66,77853.55,0.0,-0.95355,3e-05,5.74259]
[1776922476834,49.66,77854.54,0.0,-0.95352,3e-05,5.74583]
[1776922481870,49.66,77855.23,0.0,-0.9535,3e-05,5.74768]
[1776922486685,49.65,77855.1,0.0,-0.95351,3e-05,5.74686]
[1776922486864,49.65,77855.1,0.0,-0.95351,3e-05,5.74686]
[1776922486939,49.65,77855.1,0.0,-0.95351,3e-05,5.74686]
[1776922486907,49.65,77855.2,0.0,-0.95351,3e-05,5.7471]
[1776922487914,49.65,77854.09,0.0,-0.95355,3e-05,5.74327]
[1776922490150,49.65,77854.08,0.0,-0.95355,3e-05,5.74305]
[1776922490190,49.65,77854.08,0.0,-0.95355,3e-05,5.74305]
[1776922490936,49.65,77858.26,0.0,-0.95341,3e-05,5.75702]
[1776922491474,49.65,77858.26,0.0,-0.95341,3e-05,5.75702]
[1776922491691,49.65,77858.26,0.0,-0.95341,3e-05,5.75702]
[1776922491943,49.65,77863.74,0.0,-0.95323,3e-05,5.77539]
[1776922493024,49.65,77864.66,0.0,-0.9532,3e-05,5.77835]
[1776922493196,49.65,77864.66,0.0,-0.9532,3e-05,5.77835]
[1776922498992,49.65,77863.82,0.0,-0.95324,3e-05,5.77462]
[1776922499076,49.65,77863.82,0.0,-0.95324,3e-05,5.77462]
[1776922499189,49.65,77863.82,0.0,-0.95324,3e-05,5.77462]
[1776922499234,49.65,77863.82,0.0,-0.95324,3e-05,5.77462]
[1776922499442,49.65,77863.82,0.0,-0.95324,3e-05,5.77462]
[1776922499999,49.65,77863.39,0.0,-0.95325,3e-05,5.77302]
[1776922505529,49.65,77862.25,0.0,-0.9533,3e-05,5.76858]
[1776922505626,49.65,77862.19,0.0,-0.9533,3e-05,5.76809]
[1776922506042,49.65,77873.0,0.0,-0.95294,3e-05,5.80464]
[1776922507109,49.65,77873.0,0.0,-0.95294,3e-05,5.80464]
[1776922507112,49.65,77873.0,0.0,-0.95294,3e-05,5.80464]
[1776922507198,49.65,77873.0,0.0,-0.95294,3e-05,5.80464]
[1776922507288,49.65,77876.2,0.0,-0.95284,3e-05,5.81528]
[1776922508056,49.65,77873.05,0.0,-0.95294,3e-05,5.80438]
[1776922512151,49.64,77871.59,0.0,-0.953,3e-05,5.79883]
[1776922512188,49.64,77871.59,0.0,-0.953,3e-05,5.79883]
[1776922512348,49.64,77871.59,0.0,-0.953,3e-05,5.79883]
[1776922512440,49.64,77871.59,0.0,-0.953,3e-05,5.79883]
[1776922512449,49.64,77870.76,0.0,-0.95303,3e-05,5.79562]
[1776922517119,49.64,77867.98,0.0,-0.95313,3e-05,5.78546]
[1776922520879,49.64,77869.92,0.0,-0.95307,3e-05,5.79165]
[1776922520943,49.64,77869.92,0.0,-0.95307,3e-05,5.79165]
[1776922521016,49.64,77869.95,0.0,-0.95307,3e-05,5.79136]
[1776922521397,49.64,77869.95,0.0,-0.95307,3e-05,5.79136]
[1776922521445,49.64,77869.95,0.0,-0.95307,3e-05,5.79136]
[1776922524345,49.64,77866.95,0.0,-0.95318,3e-05,5.78084]
[1776922524440,49.64,77866.95,0.0,-0.95318,3e-05,5.78084]
[1776922524476,49.64,77866.95,0.0,-0.95318,3e-05,5.78084]
[1776922524699,49.64,77866.95,0.0,-0.95318,3e-05,5.78084]
[1776922524705,49.64,77862.04,0.0,-0.95334,3e-05,5.76394]
[1776922525175,49.64,77858.22,0.0,-0.95347,3e-05,5.75106]
[1776922527190,49.64,77854.79,0.0,-0.95359,3e-05,5.73927]
[1776922529203,49.63,77835.84,0.0,-0.95421,3e-05,5.67555]
[1776922530210,49.64,77831.28,0.0,-0.95436,3e-05,5.66068]
[1776922532171,49.64,77829.68,0.0,-0.95444,3e-05,5.65206]
[1776922532793,49.64,77829.68,0.0,-0.95444,3e-05,5.65206]
[1776922532825,49.64,77829.86,0.0,-0.95443,3e-05,5.65273]
[1776922533050,49.64,77829.86,0.0,-0.95443,3e-05,5.65273]
[1776922533140,49.64,77829.86,0.0,-0.95443,3e-05,5.65273]
[1776922533231,49.64,77828.96,0.0,-0.95446,3e-05,5.64973]
[1776922536216,49.64,77827.14,0.0,-0.95452,3e-05,5.64376]
[1776922536441,49.64,77827.14,0.0,-0.95452,3e-05,5.64376]
[1776922538727,49.64,77827.38,0.0,-0.95451,3e-05,5.64467]
[1776922538940,49.64,77827.38,0.0,-0.95451,3e-05,5.64467]
[1776922539041,49.64,77828.11,0.0,-0.95448,3e-05,5.64721]
[1776922540280,49.64,77824.46,0.0,-0.9546,3e-05,5.63512]
[1776922542600,49.64,77824.45,0.0,-0.9546,3e-05,5.63515]
[1776922542691,49.64,77824.45,0.0,-0.9546,3e-05,5.63515]
[1776922548337,49.64,77823.96,0.0,-0.95461,3e-05,5.63405]
[1776922549191,49.64,77823.96,0.0,-0.95461,3e-05,5.63405]
[1776922549437,49.64,77823.96,0.0,-0.95461,3e-05,5.63405]
[1776922549516,49.64,77823.96,0.0,-0.95461,3e-05,5.63405]
[1776922549688,49.64,77823.96,0.0,-0.95461,3e-05,5.63405]
[1776922549790,49.64,77823.09,0.0,-0.95464,3e-05,5.63132]
[1776922552652,49.64,77823.69,0.0,-0.95462,3e-05,5.6334]
[1776922552798,49.64,77823.69,0.0,-0.95462,3e-05,5.6334]
[1776922552899,49.64,77818.94,0.0,-0.95477,3e-05,5.61778]
[1776922553371,49.64,77821.66,0.0,-0.95468,3e-05,5.62681]
[1776922554379,49.64,77825.34,0.0,-0.95456,3e-05,5.63915]
[1776922555493,49.64,77825.34,0.0,-0.95456,3e-05,5.63915]
[1776922555594,49.64,77829.44,0.0,-0.95443,3e-05,5.65296]
[1776922556393,49.64,77834.12,0.0,-0.95427,3e-05,5.66856]
[1776922558014,49.64,77834.12,0.0,-0.95427,3e-05,5.66856]
[1776922558187,49.64,77836.17,0.0,-0.95421,3e-05,5.67546]
[1776922558591,49.64,77836.17,0.0,-0.95421,3e-05,5.67546]
[1776922558695,49.64,77836.17,0.0,-0.95421,3e-05,5.67546]
[1776922558794,49.64,77838.92,0.0,-0.95412,3e-05,5.68468]
[1776922563444,49.64,77842.48,0.0,-0.954,3e-05,5.69656]
[1776922566617,49.64,77842.4,0.0,-0.954,3e-05,5.69624]
[1776922566971,49.64,77842.4,0.0,-0.954,3e-05,5.69624]
[1776922567207,49.64,77843.4,0.0,-0.95397,3e-05,5.69956]
[1776922571941,49.64,77841.12,0.0,-0.95405,3e-05,5.69184]
[1776922572195,49.64,77840.62,0.0,-0.95406,3e-05,5.69015]
[1776922575976,49.64,77841.46,0.0,-0.95403,3e-05,5.69291]
[1776922576197,49.64,77840.55,0.0,-0.95406,3e-05,5.68985]
[1776922576535,49.64,77831.51,0.0,-0.95436,3e-05,5.65965]
[1776922577541,49.64,77829.5,0.0,-0.95443,3e-05,5.65298]
[1776922580833,49.64,77829.6,0.0,-0.95442,3e-05,5.65341]
[1776922580941,49.64,77829.6,0.0,-0.95442,3e-05,5.65341]
[1776922584590,49.64,77833.42,0.0,-0.9543,3e-05,5.6664]
[1776922585866,49.64,77833.42,0.0,-0.9543,3e-05,5.6664]
[1776922585939,49.64,77833.42,0.0,-0.9543,3e-05,5.6664]
[1776922586028,49.64,77838.16,0.0,-0.95414,3e-05,5.68226]
[1776922586605,49.64,77842.19,0.0,-0.95401,3e-05,5.69575]
[1776922589988,49.64,77841.25,0.0,-0.95404,3e-05,5.69258]
[1776922590632,49.64,77833.38,0.0,-0.9543,3e-05,5.66628]
[1776922592647,49.64,77829.42,0.0,-0.95445,3e-05,5.64952]
[1776922594013,49.64,77829.42,0.0,-0.95445,3e-05,5.64952]
[1776922594099,49.64,77828.85,0.0,-0.95447,3e-05,5.64769]
[1776922599698,49.64,77828.42,0.0,-0.95448,3e-05,5.64667]
[1776922600136,49.64,77828.42,0.0,-0.95448,3e-05,5.64667]
[1776922600703,49.64,77819.47,0.0,-0.95477,3e-05,5.61701]
[1776922601501,49.64,77819.47,0.0,-0.95477,3e-05,5.61701]
[1776922601575,49.64,77819.47,0.0,-0.95477,3e-05,5.61701]
[1776922601588,49.64,77819.47,0.0,-0.95477,3e-05,5.61701]
[1776922601711,49.64,77817.68,0.0,-0.95483,3e-05,5.61119]
[1776922603763,49.65,77819.09,0.0,-0.95478,3e-05,5.616]
[1776922604857,49.65,77819.31,0.0,-0.95477,3e-05,5.61685]
[1776922604958,49.65,77814.29,0.0,-0.95493,3e-05,5.60034]
[1776922605739,49.65,77810.59,0.0,-0.95505,3e-05,5.58824]
[1776922606746,49.65,77815.3,0.0,-0.9549,3e-05,5.60399]
[1776922607754,49.65,77818.51,0.0,-0.95479,3e-05,5.61477]
[1776922608455,49.65,77818.51,0.0,-0.95479,3e-05,5.61477]
[1776922608761,49.65,77823.23,0.0,-0.95464,3e-05,5.63057]
[1776922613796,49.65,77825.19,0.0,-0.95457,3e-05,5.63754]
[1776922618830,49.65,77825.09,0.0,-0.95457,3e-05,5.63764]
[1776922619634,49.65,77825.09,0.0,-0.95457,3e-05,5.63764]
[1776922619689,49.65,77825.09,0.0,-0.95457,3e-05,5.63764]
[1776922619838,49.65,77825.07,0.0,-0.95457,3e-05,5.63766]
[1776922623866,49.65,77831.77,0.0,-0.95435,3e-05,5.66031]
[1776922624873,49.65,77848.66,0.0,-0.95379,3e-05,5.71685]
[1776922625880,49.65,77848.41,0.0,-0.9538,3e-05,5.71598]
[1776922629916,49.65,77839.36,0.0,-0.9541,3e-05,5.68551]
[1776922630923,49.65,77839.46,0.0,-0.95409,3e-05,5.68585]
[1776922631385,49.65,77839.46,0.0,-0.95409,3e-05,5.68585]
[1776922631930,49.65,77840.56,0.0,-0.95406,3e-05,5.68954]
[1776922633664,49.65,77839.93,0.0,-0.95408,3e-05,5.68743]
[1776922633948,49.65,77843.96,0.0,-0.95395,3e-05,5.70092]
[1776922635960,49.65,77850.71,0.0,-0.95372,3e-05,5.72352]
[1776922637103,49.65,77851.08,0.0,-0.95371,3e-05,5.72471]
[1776922637624,49.65,77851.08,0.0,-0.95371,3e-05,5.72471]
[1776922637824,49.65,77851.08,0.0,-0.95371,3e-05,5.72471]
[1776922637974,49.65,77850.3,0.0,-0.95374,3e-05,5.72203]
[1776922638513,49.65,77850.3,0.0,-0.95374,3e-05,5.72203]
[1776922639988,49.65,77840.83,0.0,-0.95405,3e-05,5.69053]
[1776922640995,49.65,77829.05,0.0,-0.95443,3e-05,5.65155]
[1776922642002,49.65,77830.03,0.0,-0.9544,3e-05,5.65487]
[1776922643267,49.65,77830.31,0.0,-0.95439,3e-05,5.65585]
[1776922644016,49.65,77835.24,0.0,-0.95423,3e-05,5.67234]
[1776922645023,49.65,77844.29,0.0,-0.95393,3e-05,5.70298]
[1776922646030,49.65,77845.84,0.0,-0.95388,3e-05,5.70814]
[1776922648238,49.65,77846.72,0.0,-0.95385,3e-05,5.711]
[1776922648449,49.65,77846.72,0.0,-0.95385,3e-05,5.711]
[1776922649026,49.65,77846.72,0.0,-0.95385,3e-05,5.711]
[1776922649051,49.65,77846.77,0.0,-0.95385,3e-05,5.71113]
[1776922649194,49.65,77846.77,0.0,-0.95385,3e-05,5.71113]
[1776922652556,49.65,77845.92,0.0,-0.9539,3e-05,5.70446]
[1776922652691,49.65,77845.92,0.0,-0.9539,3e-05,5.70446]
[1776922658116,49.65,77844.5,0.0,-0.95395,3e-05,5.69945]
[1776922658643,49.65,77844.5,0.0,-0.95395,3e-05,5.69945]
[1776922658689,49.65,77844.5,0.0,-0.95395,3e-05,5.69945]
[1776922659026,49.65,77844.5,0.0,-0.95395,3e-05,5.69945]
[1776922659123,49.65,77847.97,0.0,-0.95384,3e-05,5.71105]
[1776922659200,49.65,77847.97,0.0,-0.95384,3e-05,5.71105]
[1776922663591,49.65,77848.41,0.0,-0.95383,3e-05,5.7123]
[1776922663691,49.65,77848.41,0.0,-0.95383,3e-05,5.7123]
[1776922668898,49.65,77848.64,0.0,-0.95382,3e-05,5.71279]
[1776922668940,49.65,77848.64,0.0,-0.95382,3e-05,5.71279]
[1776922669213,49.65,77848.64,0.0,-0.95382,3e-05,5.71273]
[1776922669436,49.65,77848.64,0.0,-0.95382,3e-05,5.71273]
[1776922669532,49.65,77848.45,0.0,-0.95383,3e-05,5.71209]
[1776922673221,49.65,77860.05,0.0,-0.95345,3e-05,5.75082]
[1776922675115,49.65,77860.05,0.0,-0.95345,3e-05,5.75082]
[1776922675158,49.65,77861.79,0.0,-0.95339,3e-05,5.75643]
[1776922675201,49.65,77861.79,0.0,-0.95339,3e-05,5.75643]
[1776922679263,49.65,77867.38,0.0,-0.95321,3e-05,5.77474]
[1776922681277,49.65,77873.15,0.0,-0.95302,3e-05,5.79391]
[1776922682284,49.65,77879.08,0.0,-0.95282,3e-05,5.8138]
[1776922684298,49.64,77883.35,0.0,-0.95269,3e-05,5.82782]
[1776922685305,49.64,77888.44,0.0,-0.95252,3e-05,5.84487]
[1776922687319,49.64,77886.72,0.0,-0.95258,3e-05,5.83843]
[1776922688326,49.64,77882.87,0.0,-0.95271,3e-05,5.82507]
[1776922690054,49.64,77882.87,0.0,-0.95271,3e-05,5.82507]
[1776922690191,49.64,77882.87,0.0,-0.95271,3e-05,5.82507]
[1776922691235,49.64,77882.82,0.0,-0.95272,3e-05,5.82439]
[1776922691439,49.64,77882.82,0.0,-0.95272,3e-05,5.82439]
[1776922691540,49.64,77882.78,0.0,-0.95272,3e-05,5.824]
[1776922694372,49.64,77886.05,0.0,-0.95262,3e-05,5.83434]
[1776922695644,49.64,77886.05,0.0,-0.95262,3e-05,5.83434]
[1776922695689,49.64,77886.05,0.0,-0.95262,3e-05,5.83434]
[1776922698402,49.63,77895.64,0.0,-0.95231,3e-05,5.86587]
[1776922700415,49.63,77897.62,0.0,-0.95225,3e-05,5.87196]
[1776922701389,49.63,77897.62,0.0,-0.95225,3e-05,5.87196]
[1776922701439,49.63,77897.62,0.0,-0.95225,3e-05,5.87196]
[1776922701453,49.63,77903.7,0.0,-0.95205,3e-05,5.89242]
[1776922702230,49.63,77903.7,0.0,-0.95205,3e-05,5.89242]
[1776922702438,49.63,77903.7,0.0,-0.95205,3e-05,5.89242]
[1776922702539,49.63,77903.7,0.0,-0.95205,3e-05,5.89205]
[1776922705913,49.63,77904.56,0.0,-0.95203,3e-05,5.89427]
[1776922705943,49.63,77904.56,0.0,-0.95203,3e-05,5.89427]
[1776922708472,49.62,77896.67,0.0,-0.95231,3e-05,5.86588]
[1776922709288,49.62,77896.67,0.0,-0.95231,3e-05,5.86588]
[1776922709479,49.62,77890.26,0.0,-0.95253,3e-05,5.84369]
[1776922710485,49.62,77887.35,0.0,-0.95263,3e-05,5.83384]
[1776922713057,49.62,77885.8,0.0,-0.95271,3e-05,5.82493]
[1776922718542,49.62,77887.31,0.0,-0.95267,3e-05,5.82911]
[1776922721563,49.62,77893.83,0.0,-0.95245,3e-05,5.85062]
[1776922724273,49.62,77894.19,0.0,-0.95245,3e-05,5.85137]
[1776922724440,49.62,77894.19,0.0,-0.95245,3e-05,5.85137]
[1776922724782,49.62,77894.19,0.0,-0.95245,3e-05,5.85137]
[1776922724940,49.62,77894.19,0.0,-0.95245,3e-05,5.85137]
[1776922725041,49.61,77893.69,0.0,-0.95247,3e-05,5.84914]
[1776922730626,49.61,77895.22,0.0,-0.95243,3e-05,5.85306]
[1776922731366,49.61,77895.22,0.0,-0.95243,3e-05,5.85306]
[1776922731633,49.61,77889.13,0.0,-0.95264,3e-05,5.83206]
[1776922735160,49.61,77886.73,0.0,-0.95271,3e-05,5.82424]
[1776922735662,49.61,77873.43,0.0,-0.95316,3e-05,5.77942]
[1776922736668,49.61,77869.41,0.0,-0.95329,3e-05,5.76604]
[1776922741703,49.61,77870.22,0.0,-0.95327,3e-05,5.76817]
[1776922742302,49.61,77870.22,0.0,-0.95327,3e-05,5.76817]
[1776922742444,49.61,77870.22,0.0,-0.95327,3e-05,5.76817]
[1776922742702,49.61,77870.22,0.0,-0.95327,3e-05,5.76817]
[1776922742936,49.61,77870.22,0.0,-0.95327,3e-05,5.76817]
[1776922743021,49.61,77869.47,0.0,-0.9533,3e-05,5.76552]
[1776922743716,49.61,77875.64,0.0,-0.95309,3e-05,5.78626]
[1776922746046,49.61,77876.6,0.0,-0.95306,3e-05,5.78936]
[1776922746195,49.61,77876.6,0.0,-0.95306,3e-05,5.78936]
[1776922751773,49.61,77882.72,0.0,-0.95287,3e-05,5.809]
[1776922753787,49.6,77877.25,0.0,-0.95305,3e-05,5.79012]
[1776922755801,49.6,77862.47,0.0,-0.95355,3e-05,5.73991]
[1776922756813,49.6,77862.35,0.0,-0.95355,3e-05,5.73944]
[1776922757710,49.6,77862.35,0.0,-0.95355,3e-05,5.73944]
[1776922757939,49.6,77862.35,0.0,-0.95355,3e-05,5.73944]
[1776922758525,49.6,77860.62,0.0,-0.95361,3e-05,5.73355]
[1776922758691,49.6,77860.62,0.0,-0.95361,3e-05,5.73355]
[1776922758822,49.6,77860.49,0.0,-0.95362,3e-05,5.73305]
[1776922763857,49.6,77860.79,0.0,-0.95361,3e-05,5.73377]
[1776922766349,49.6,77861.14,0.0,-0.9536,3e-05,5.73483]
[1776922766438,49.6,77861.14,0.0,-0.9536,3e-05,5.73483]
[1776922767885,49.6,77867.6,0.0,-0.95339,3e-05,5.75647]
[1776922769491,49.6,77868.38,0.0,-0.95336,3e-05,5.75901]
[1776922769612,49.6,77868.38,0.0,-0.95336,3e-05,5.75901]
[1776922769692,49.6,77868.38,0.0,-0.95336,3e-05,5.75901]
[1776922769900,49.6,77868.43,0.0,-0.95336,3e-05,5.75909]
[1776922774934,49.6,77867.12,0.0,-0.95344,3e-05,5.75053]
[1776922777955,49.6,77863.82,0.0,-0.95355,3e-05,5.73919]
[1776922778754,49.6,77863.82,0.0,-0.95355,3e-05,5.73919]
[1776922778939,49.6,77863.82,0.0,-0.95355,3e-05,5.73919]
[1776922779700,49.6,77863.34,0.0,-0.95356,3e-05,5.73752]
[1776922779937,49.6,77863.34,0.0,-0.95356,3e-05,5.73752]
[1776922779970,49.6,77864.22,0.0,-0.95354,3e-05,5.74043]
[1776922781987,49.6,77857.25,0.0,-0.95377,3e-05,5.71686]
[1776922782992,49.6,77833.83,0.0,-0.95453,3e-05,5.63885]
[1776922783394,49.6,77833.83,0.0,-0.95453,3e-05,5.63885]
[1776922784000,49.6,77824.87,0.0,-0.95482,3e-05,5.60952]
[1776922785007,49.6,77821.13,0.0,-0.95494,3e-05,5.59726]
[1776922787414,49.6,77822.05,0.0,-0.95491,3e-05,5.60064]
[1776922793064,49.61,77819.98,0.0,-0.95497,3e-05,5.59473]
[1776922796776,49.61,77820.01,0.0,-0.95496,3e-05,5.59529]
[1776922796942,49.61,77820.01,0.0,-0.95496,3e-05,5.59529]
[1776922797407,49.61,77819.51,0.0,-0.95498,3e-05,5.59378]
[1776922797440,49.61,77819.51,0.0,-0.95498,3e-05,5.59378]
[1776922798099,49.61,77819.14,0.0,-0.95499,3e-05,5.59271]
[1776922801932,49.61,77820.2,0.0,-0.95495,3e-05,5.59666]
[1776922802191,49.61,77820.2,0.0,-0.95495,3e-05,5.59666]
[1776922802291,49.61,77816.16,0.0,-0.95508,3e-05,5.58343]
[1776922808169,49.61,77813.73,0.0,-0.95514,3e-05,5.57642]
[1776922812232,49.61,77813.79,0.0,-0.95514,3e-05,5.57714]
[1776922812447,49.61,77814.19,0.0,-0.95512,3e-05,5.57864]
[1776922813086,49.61,77814.19,0.0,-0.95512,3e-05,5.57864]
[1776922813200,49.61,77814.19,0.0,-0.95512,3e-05,5.57864]
[1776922813204,49.61,77814.3,0.0,-0.95512,3e-05,5.57917]
[1776922817700,49.62,77814.15,0.0,-0.95512,3e-05,5.57935]
[1776922817941,49.62,77814.15,0.0,-0.95512,3e-05,5.57935]
[1776922823277,49.62,77813.96,0.0,-0.95511,3e-05,5.57973]
[1776922825292,49.62,77823.7,0.0,-0.95479,3e-05,5.61232]
[1776922826299,49.62,77828.52,0.0,-0.95463,3e-05,5.62845]
[1776922826625,49.62,77828.52,0.0,-0.95463,3e-05,5.62845]
[1776922826693,49.62,77828.52,0.0,-0.95463,3e-05,5.62845]
[1776922828216,49.62,77831.43,0.0,-0.95454,3e-05,5.63821]
[1776922828312,49.62,77834.06,0.0,-0.95445,3e-05,5.64704]
[1776922828442,49.62,77834.06,0.0,-0.95445,3e-05,5.64704]
[1776922829450,49.62,77835.2,0.0,-0.95441,3e-05,5.6509]
[1776922829693,49.62,77835.2,0.0,-0.95441,3e-05,5.6509]
[1776922831336,49.62,77840.54,0.0,-0.95427,3e-05,5.66515]
[1776922832344,49.62,77844.0,0.0,-0.95415,3e-05,5.67674]
[1776922833093,49.62,77844.0,0.0,-0.95415,3e-05,5.67674]
[1776922833190,49.62,77844.0,0.0,-0.95415,3e-05,5.67674]
[1776922833657,49.62,77844.95,0.0,-0.95412,3e-05,5.67993]
[1776922833695,49.62,77844.95,0.0,-0.95412,3e-05,5.67993]
[1776922834361,49.62,77844.8,0.0,-0.95413,3e-05,5.67944]
[1776922837514,49.62,77843.38,0.0,-0.95417,3e-05,5.6747]
[1776922837694,49.62,77843.38,0.0,-0.95417,3e-05,5.6747]
[1776922838386,49.62,77838.79,0.0,-0.95432,3e-05,5.65941]
[1776922840582,49.62,77839.19,0.0,-0.95431,3e-05,5.66078]
[1776922840693,49.62,77839.19,0.0,-0.95431,3e-05,5.66078]
[1776922841466,49.62,77841.78,0.0,-0.95422,3e-05,5.66947]
[1776922841688,49.62,77841.78,0.0,-0.95422,3e-05,5.66947]
[1776922841712,49.62,77843.86,0.0,-0.95415,3e-05,5.67645]
[1776922846554,49.62,77844.42,0.0,-0.95414,3e-05,5.67836]
[1776922846689,49.62,77844.42,0.0,-0.95414,3e-05,5.67836]
[1776922852277,49.62,77844.55,0.0,-0.95413,3e-05,5.67884]
[1776922852441,49.62,77847.46,0.0,-0.95403,3e-05,5.68862]
[1776922852750,49.62,77847.46,0.0,-0.95403,3e-05,5.68862]
[1776922852937,49.62,77847.46,0.0,-0.95403,3e-05,5.68862]
[1776922853014,49.62,77847.88,0.0,-0.95402,3e-05,5.69002]
[1776922858529,49.62,77845.85,0.0,-0.95409,3e-05,5.68325]
[1776922861394,49.62,77846.99,0.0,-0.95405,3e-05,5.68709]
[1776922861438,49.62,77846.99,0.0,-0.95405,3e-05,5.68709]
[1776922865455,49.62,77849.75,0.0,-0.95396,3e-05,5.69632]
[1776922865693,49.62,77849.75,0.0,-0.95396,3e-05,5.69632]
[1776922866317,49.62,77849.75,0.0,-0.95396,3e-05,5.69632]
[1776922866380,49.62,77849.35,0.0,-0.95397,3e-05,5.69497]
[1776922866436,49.62,77849.35,0.0,-0.95397,3e-05,5.69497]
[1776922868600,49.62,77845.93,0.0,-0.95409,3e-05,5.68351]
[1776922873635,49.62,77846.74,0.0,-0.95406,3e-05,5.68626]
[1776922879173,49.62,77846.37,0.0,-0.95407,3e-05,5.68505]
[1776922879191,49.62,77846.37,0.0,-0.95407,3e-05,5.68505]
[1776922879979,49.62,77845.87,0.0,-0.95409,3e-05,5.68339]
[1776922880190,49.62,77845.87,0.0,-0.95409,3e-05,5.68339]
[1776922880220,49.62,77846.16,0.0,-0.95408,3e-05,5.68437]
[1776922885099,49.62,77846.35,0.0,-0.95407,3e-05,5.68503]
[1776922885203,49.62,77846.35,0.0,-0.95407,3e-05,5.68503]
[1776922885293,49.62,77846.21,0.0,-0.95407,3e-05,5.68458]
[1776922888741,49.62,77850.12,0.0,-0.95395,3e-05,5.69769]
[1776922891979,49.62,77850.2,0.0,-0.95394,3e-05,5.69794]
[1776922892031,49.62,77850.2,0.0,-0.95394,3e-05,5.69794]
[1776922892193,49.62,77850.2,0.0,-0.95394,3e-05,5.69794]
[1776922892335,49.62,77850.2,0.0,-0.95394,3e-05,5.69794]
[1776922892341,49.62,77850.2,0.0,-0.95394,3e-05,5.69794]
[1776922892442,49.62,77850.52,0.0,-0.95396,3e-05,5.6953]
[1776922892769,49.62,77850.47,0.0,-0.95396,3e-05,5.69514]
[1776922897992,49.62,77851.72,0.0,-0.95392,3e-05,5.69928]
[1776922898040,49.62,77851.72,0.0,-0.95392,3e-05,5.69928]
[1776922898260,49.62,77851.72,0.0,-0.95392,3e-05,5.69928]
[1776922899324,49.62,77854.08,0.0,-0.95384,3e-05,5.70716]
[1776922899328,49.62,77854.08,0.0,-0.95384,3e-05,5.70716]
[1776922899372,49.62,77853.88,0.0,-0.95385,3e-05,5.70646]
[1776922899439,49.62,77853.88,0.0,-0.95385,3e-05,5.70646]
[1776922905197,49.62,77853.09,0.0,-0.95388,3e-05,5.70368]
[1776922905204,49.62,77853.09,0.0,-0.95388,3e-05,5.70368]
[1776922905435,49.62,77852.81,0.0,-0.95389,3e-05,5.70272]
[1776922906004,49.62,77852.81,0.0,-0.95389,3e-05,5.70272]
[1776922906052,49.62,77852.81,0.0,-0.95389,3e-05,5.70272]
[1776922906190,49.62,77852.81,0.0,-0.95389,3e-05,5.70272]
[1776922906263,49.62,77852.91,0.0,-0.95388,3e-05,5.70304]
[1776922907439,49.62,77853.59,0.0,-0.95386,3e-05,5.7053]
[1776922912909,49.62,77853.73,0.0,-0.95386,3e-05,5.70564]
[1776922914923,49.62,77856.82,0.0,-0.95376,3e-05,5.71597]
[1776922915646,49.62,77856.82,0.0,-0.95376,3e-05,5.71597]
[1776922915692,49.62,77856.82,0.0,-0.95376,3e-05,5.71597]
[1776922915937,49.62,77856.82,0.0,-0.95376,3e-05,5.71597]
[1776922916653,49.62,77856.25,0.0,-0.95378,3e-05,5.71402]
[1776922916694,49.62,77856.25,0.0,-0.95378,3e-05,5.71402]
[1776922916699,49.62,77856.25,0.0,-0.95378,3e-05,5.71402]
[1776922916937,49.62,77856.43,0.0,-0.95377,3e-05,5.71459]
[1776922922318,49.62,77856.37,0.0,-0.95377,3e-05,5.71427]
[1776922922440,49.62,77856.37,0.0,-0.95377,3e-05,5.71427]
[1776922922419,49.62,77857.47,0.0,-0.95374,3e-05,5.71793]
[1776922922509,49.62,77857.47,0.0,-0.95374,3e-05,5.71793]
[1776922922569,49.62,77857.47,0.0,-0.95374,3e-05,5.71793]
[1776922922693,49.62,77857.47,0.0,-0.95374,3e-05,5.71793]
[1776922922743,49.62,77857.47,0.0,-0.95374,3e-05,5.71793]
[1776922926035,49.62,77857.13,0.0,-0.95375,3e-05,5.71668]
[1776922926196,49.62,77857.13,0.0,-0.95375,3e-05,5.71668]
[1776922926437,49.62,77857.13,0.0,-0.95375,3e-05,5.71668]
[1776922926239,49.62,77858.64,0.0,-0.9537,3e-05,5.72172]
[1776922928099,49.62,77858.83,0.0,-0.95369,3e-05,5.72232]
[1776922928109,49.62,77858.83,0.0,-0.95369,3e-05,5.72232]
[1776922928199,49.62,77858.83,0.0,-0.95369,3e-05,5.72232]
[1776922930791,49.62,77857.99,0.0,-0.95372,3e-05,5.71939]
[1776922930845,49.62,77857.99,0.0,-0.95372,3e-05,5.71939]
[1776922930937,49.62,77857.99,0.0,-0.95372,3e-05,5.71939]
[1776922931036,49.62,77857.85,0.0,-0.95373,3e-05,5.71888]
[1776922935687,49.62,77859.07,0.0,-0.95369,3e-05,5.72282]
[1776922935737,49.62,77859.07,0.0,-0.95369,3e-05,5.72282]
[1776922935939,49.62,77859.07,0.0,-0.95369,3e-05,5.72282]
[1776922938086,49.62,77865.67,0.0,-0.95347,3e-05,5.7449]
[1776922939092,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922939667,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922939690,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922939799,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922939977,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922940191,49.62,77872.29,0.0,-0.95325,3e-05,5.76715]
[1776922940741,49.62,77873.07,0.0,-0.95323,3e-05,5.76967]
[1776922940808,49.62,77873.07,0.0,-0.95323,3e-05,5.76967]
[1776922940938,49.62,77873.07,0.0,-0.95323,3e-05,5.76967]
[1776922941106,49.62,77873.15,0.0,-0.95323,3e-05,5.76982]
[1776922946141,49.62,77871.97,0.0,-0.95327,3e-05,5.76522]
[1776922947731,49.62,77871.88,0.0,-0.95328,3e-05,5.76479]
[1776922947936,49.62,77871.88,0.0,-0.95328,3e-05,5.76479]
[1776922949342,49.62,77871.15,0.0,-0.9533,3e-05,5.7622]
[1776922949364,49.62,77871.15,0.0,-0.9533,3e-05,5.7622]
[1776922949443,49.62,77871.15,0.0,-0.9533,3e-05,5.7622]
[1776922949437,49.62,77870.77,0.0,-0.95332,3e-05,5.76079]
[1776922952969,49.61,77868.22,0.0,-0.95343,3e-05,5.74815]
[1776922953020,49.61,77868.22,0.0,-0.95343,3e-05,5.74815]
[1776922953194,49.61,77868.22,0.0,-0.95343,3e-05,5.74815]
[1776922956966,49.61,77871.13,0.0,-0.95334,3e-05,5.75752]
[1776922957012,49.61,77871.13,0.0,-0.95334,3e-05,5.75752]
[1776922957197,49.61,77871.13,0.0,-0.95334,3e-05,5.75752]
[1776922957217,49.61,77871.4,0.0,-0.95333,3e-05,5.75831]
[1776922962253,49.61,77871.7,0.0,-0.95333,3e-05,5.75868]
[1776922964144,49.61,77871.17,0.0,-0.95335,3e-05,5.75677]
[1776922964196,49.61,77871.17,0.0,-0.95335,3e-05,5.75677]
[1776922964437,49.61,77871.17,0.0,-0.95335,3e-05,5.75677]
[1776922965679,49.61,77871.46,0.0,-0.95334,3e-05,5.7575]
[1776922965691,49.61,77871.46,0.0,-0.95334,3e-05,5.7575]
[1776922965732,49.61,77871.46,0.0,-0.95334,3e-05,5.7575]
[1776922966281,49.61,77871.62,0.0,-0.95334,3e-05,5.75791]
[1776922966865,49.61,77871.62,0.0,-0.95334,3e-05,5.75791]
[1776922966943,49.61,77871.62,0.0,-0.95334,3e-05,5.75791]
[1776922967287,49.61,77871.56,0.0,-0.95334,3e-05,5.75758]
[1776922972323,49.61,77872.29,0.0,-0.95332,3e-05,5.75939]
[1776922977358,49.61,77872.37,0.0,-0.95332,3e-05,5.759]
[1776922982393,49.6,77872.24,0.0,-0.95334,3e-05,5.75791]
[1776922987431,49.6,77872.77,0.0,-0.95332,3e-05,5.75904]
[1776922989104,49.6,77872.77,0.0,-0.95333,3e-05,5.75891]
[1776922989156,49.6,77872.77,0.0,-0.95333,3e-05,5.75891]
[1776922989191,49.6,77872.77,0.0,-0.95333,3e-05,5.75891]
[1776922989446,49.6,77872.64,0.0,-0.95333,3e-05,5.75834]
[1776922994480,49.6,77872.59,0.0,-0.95334,3e-05,5.75751]
[1776922999515,49.6,77873.91,0.0,-0.9533,3e-05,5.76132]
[1776923000417,49.6,77873.91,0.0,-0.9533,3e-05,5.76132]
[1776923000439,49.6,77873.91,0.0,-0.9533,3e-05,5.76132]
[1776923000469,49.6,77873.91,0.0,-0.9533,3e-05,5.76132]
[1776923000521,49.6,77877.34,0.0,-0.95319,3e-05,5.77278]
[1776923005557,49.59,77877.02,0.0,-0.95321,3e-05,5.77094]
[1776923008538,49.59,77875.84,0.0,-0.95325,3e-05,5.76666]
[1776923008579,49.59,77875.84,0.0,-0.95325,3e-05,5.76666]
[1776923008688,49.59,77875.84,0.0,-0.95325,3e-05,5.76666]
[1776923008789,49.59,77876.45,0.0,-0.95323,3e-05,5.76858]
[1776923013487,49.59,77876.65,0.0,-0.95326,3e-05,5.76511]
[1776923013536,49.59,77876.65,0.0,-0.95326,3e-05,5.76511]
[1776923013691,49.59,77875.52,0.0,-0.9533,3e-05,5.76114]
[1776923013779,49.59,77876.71,0.0,-0.95326,3e-05,5.76503]
[1776923015325,49.59,77876.71,0.0,-0.95326,3e-05,5.76503]
[1776923015440,49.59,77876.71,0.0,-0.95326,3e-05,5.76503]
[1776923015490,49.59,77876.71,0.0,-0.95326,3e-05,5.76474]
[1776923015628,49.59,77880.3,0.0,-0.95314,3e-05,5.77688]
[1776923020666,49.59,77879.9,0.0,-0.95316,3e-05,5.77473]
[1776923022677,49.59,77879.74,0.0,-0.95317,3e-05,5.77403]
[1776923022684,49.59,77879.74,0.0,-0.95317,3e-05,5.77403]
[1776923022938,49.59,77879.74,0.0,-0.95317,3e-05,5.77403]
[1776923023021,49.59,77879.96,0.0,-0.95316,3e-05,5.77447]
[1776923028725,49.58,77880.18,0.0,-0.95317,3e-05,5.77444]
[1776923033759,49.58,77881.21,0.0,-0.95314,3e-05,5.77715]
[1776923037141,49.58,77880.21,0.0,-0.95318,3e-05,5.77345]
[1776923037193,49.58,77880.21,0.0,-0.95318,3e-05,5.77345]
[1776923037439,49.58,77880.21,0.0,-0.95318,3e-05,5.77345]
[1776923037538,49.58,77881.05,0.0,-0.95315,3e-05,5.77598]
[1776923043475,49.58,77881.5,0.0,-0.95314,3e-05,5.77689]
[1776923043528,49.58,77881.5,0.0,-0.95314,3e-05,5.77689]
[1776923043549,49.58,77880.52,0.0,-0.95318,3e-05,5.77326]
[1776923043697,49.58,77880.52,0.0,-0.95318,3e-05,5.77326]
[1776923048867,49.57,77880.84,0.0,-0.95317,3e-05,5.77358]
[1776923050557,49.57,77880.84,0.0,-0.95317,3e-05,5.77358]
[1776923050590,49.57,77881.8,0.0,-0.95314,3e-05,5.77668]
[1776923050693,49.57,77881.8,0.0,-0.95314,3e-05,5.77668]
[1776923051482,49.57,77881.8,0.0,-0.95314,3e-05,5.77668]
[1776923051514,49.57,77882.35,0.0,-0.95313,3e-05,5.77823]
[1776923051692,49.57,77882.35,0.0,-0.95313,3e-05,5.77823]
[1776923051888,49.57,77878.23,0.0,-0.95327,3e-05,5.76429]
[1776923052896,49.57,77875.25,0.0,-0.95337,3e-05,5.75407]
[1776923058938,49.57,77876.57,0.0,-0.95333,3e-05,5.75778]
[1776923063973,49.57,77877.98,0.0,-0.95329,3e-05,5.76192]
[1776923067675,49.57,77878.59,0.0,-0.95327,3e-05,5.76359]
[1776923067688,49.57,77878.59,0.0,-0.95327,3e-05,5.76359]
[1776923067721,49.57,77878.59,0.0,-0.95327,3e-05,5.76359]
[1776923068001,49.57,77881.97,0.0,-0.95316,3e-05,5.77489]
[1776923070529,49.57,77882.56,0.0,-0.95314,3e-05,5.7766]
[1776923070537,49.57,77883.52,0.0,-0.95311,3e-05,5.77969]
[1776923070690,49.57,77883.52,0.0,-0.95311,3e-05,5.77969]
[1776923072029,49.56,77889.85,0.0,-0.95293,3e-05,5.79713]
[1776923073016,49.56,77889.85,0.0,-0.95293,3e-05,5.79713]
[1776923073069,49.56,77889.85,0.0,-0.95293,3e-05,5.79713]
[1776923073189,49.56,77889.85,0.0,-0.95293,3e-05,5.79713]
[1776923073290,49.56,77894.22,0.0,-0.95279,3e-05,5.81178]
[1776923076057,49.56,77890.26,0.0,-0.95293,3e-05,5.7977]
[1776923080298,49.56,77890.97,0.0,-0.95291,3e-05,5.79951]
[1776923080348,49.56,77890.97,0.0,-0.95291,3e-05,5.79951]
[1776923080435,49.56,77890.97,0.0,-0.95291,3e-05,5.79951]
[1776923080444,49.56,77890.31,0.0,-0.95293,3e-05,5.79707]
[1776923086127,49.56,77892.42,0.0,-0.95288,3e-05,5.80304]
[1776923089526,49.55,77892.89,0.0,-0.95286,3e-05,5.80421]
[1776923089578,49.55,77892.89,0.0,-0.95286,3e-05,5.80421]
[1776923089693,49.55,77893.04,0.0,-0.95286,3e-05,5.80451]
[1776923090155,49.55,77892.65,0.0,-0.95288,3e-05,5.80298]
[1776923095190,49.55,77892.65,0.0,-0.95289,3e-05,5.8019]
[1776923095990,49.55,77892.65,0.0,-0.95289,3e-05,5.8019]
[1776923096039,49.55,77892.65,0.0,-0.95289,3e-05,5.8019]
[1776923096191,49.55,77892.65,0.0,-0.95289,3e-05,5.8019]
[1776923096197,49.55,77893.58,0.0,-0.95286,3e-05,5.80485]
[1776923101385,49.55,77893.57,0.0,-0.95287,3e-05,5.80397]
[1776923101820,49.55,77891.37,0.0,-0.95294,3e-05,5.79628]
[1776923101872,49.55,77891.37,0.0,-0.95294,3e-05,5.79628]
[1776923101939,49.55,77891.37,0.0,-0.95294,3e-05,5.79628]
[1776923102239,49.55,77888.14,0.0,-0.95305,3e-05,5.78513]
[1776923106267,49.54,77891.86,0.0,-0.95294,3e-05,5.79702]
[1776923108284,49.54,77902.17,0.0,-0.95259,3e-05,5.83168]
[1776923109288,49.54,77903.3,0.0,-0.95256,3e-05,5.83527]
[1776923110114,49.54,77903.3,0.0,-0.95256,3e-05,5.83527]
[1776923110166,49.54,77903.3,0.0,-0.95256,3e-05,5.83527]
[1776923110192,49.54,77903.3,0.0,-0.95256,3e-05,5.83527]
[1776923110295,49.54,77902.92,0.0,-0.95257,3e-05,5.83372]
[1776923113317,49.54,77906.97,0.0,-0.95244,3e-05,5.84676]
[1776923114323,49.54,77910.95,0.0,-0.95231,3e-05,5.86008]
[1776923116337,49.54,77913.83,0.0,-0.95222,3e-05,5.86933]
[1776923121371,49.53,77912.9,0.0,-0.95227,3e-05,5.86462]
[1776923125400,49.53,77915.4,0.0,-0.95219,3e-05,5.87198]
[1776923127414,49.53,77917.77,0.0,-0.95212,3e-05,5.87949]
[1776923132449,49.52,77916.53,0.0,-0.9522,3e-05,5.87]
[1776923137484,49.52,77916.52,0.0,-0.95222,3e-05,5.86855]
[1776923140505,49.52,77919.43,0.0,-0.95213,3e-05,5.87767]
[1776923145540,49.51,77920.95,0.0,-0.95209,3e-05,5.88143]
[1776923150575,49.51,77921.53,0.0,-0.95209,3e-05,5.88193]
[1776923155610,49.5,77922.4,0.0,-0.95207,3e-05,5.88342]
[1776923160646,49.5,77924.42,0.0,-0.95202,3e-05,5.88883]
[1776923165681,49.49,77924.92,0.0,-0.95202,3e-05,5.88901]
[1776923171723,49.49,77932.67,0.0,-0.95177,3e-05,5.91381]
[1776923173737,49.49,77935.8,0.0,-0.95166,3e-05,5.92484]
[1776923174744,49.49,77945.28,0.0,-0.95133,3e-05,5.95804]
[1776923175751,49.49,77947.17,0.0,-0.95126,3e-05,5.96499]
[1776923179779,49.5,77949.45,0.0,-0.95116,3e-05,5.97449]
[1776923184816,49.5,77949.79,0.0,-0.95113,3e-05,5.97767]
[1776923189854,49.51,77949.68,0.0,-0.95112,3e-05,5.97927]
[1776923194889,49.51,77950.28,0.0,-0.9511,3e-05,5.97951]
[1776923195896,49.51,77960.28,0.0,-0.95075,3e-05,6.01461]
[1776923197185,49.51,77960.28,0.0,-0.95075,3e-05,6.01461]
[1776923197322,49.51,77960.28,0.0,-0.95075,3e-05,6.01461]
[1776923197349,49.52,77966.54,0.0,-0.95053,3e-05,6.03703]
[1776923199767,49.52,77967.97,0.0,-0.95047,4e-05,6.0423]
[1776923199925,49.52,77965.21,0.0,-0.95057,3e-05,6.03297]
[1776923201946,49.52,77966.02,0.0,-0.95054,3e-05,6.03609]
[1776923205942,49.52,77964.74,0.0,-0.95057,3e-05,6.03286]
[1776923211004,49.53,77964.53,0.0,-0.95056,3e-05,6.03399]
[1776923216042,49.53,77964.98,0.0,-0.95052,3e-05,6.03711]
[1776923220070,49.54,77960.51,0.0,-0.95067,3e-05,6.02278]
[1776923221077,49.54,77951.89,0.0,-0.95097,3e-05,5.99267]
[1776923223091,49.53,77953.37,0.0,-0.95092,3e-05,5.99756]
[1776923227119,49.53,77950.17,0.0,-0.95105,3e-05,5.98466]
[1776923232153,49.52,77950.45,0.0,-0.95106,3e-05,5.98349]
[1776923237189,49.52,77950.64,0.0,-0.95108,3e-05,5.98158]
[1776923242224,49.51,77951.22,0.0,-0.95108,3e-05,5.98148]
[1776923246252,49.5,77953.44,0.0,-0.95102,3e-05,5.98748]
[1776923251288,49.5,77953.59,0.0,-0.95107,3e-05,5.98207]
[1776923253301,49.5,77956.11,0.0,-0.95099,3e-05,5.99043]
[1776923255316,49.49,77953.88,0.0,-0.95107,3e-05,5.98182]
[1776923256322,49.49,77951.14,0.0,-0.95117,3e-05,5.9719]
[1776923258336,49.49,77947.64,0.0,-0.9513,3e-05,5.95896]
[1776923264378,49.48,77946.84,0.0,-0.95135,3e-05,5.95387]
[1776923270422,49.48,77947.24,0.0,-0.95136,3e-05,5.95296]
[1776923272436,49.47,77955.34,0.0,-0.95109,3e-05,5.98024]
[1776923273443,49.47,77957.94,0.0,-0.951,3e-05,5.98884]
[1776923278481,49.47,77957.56,0.0,-0.95102,3e-05,5.98728]
[1776923283517,49.47,77953.22,0.0,-0.95118,3e-05,5.971]
[1776923288552,49.46,77954.35,0.0,-0.95116,3e-05,5.97283]
[1776923290565,49.46,77950.67,0.0,-0.9513,3e-05,5.95925]
[1776923296609,49.45,77950.36,0.0,-0.95134,3e-05,5.9558]
[1776923300637,49.45,77948.1,0.0,-0.95143,3e-05,5.94643]
[1776923304666,49.44,77952.1,0.0,-0.95131,3e-05,5.95878]
[1776923305671,49.44,77956.05,0.0,-0.95117,3e-05,5.97207]
[1776923310707,49.44,77957.53,0.0,-0.95114,3e-05,5.97513]
[1776923315741,49.43,77955.98,0.0,-0.95125,3e-05,5.96394]
[1776923320777,49.43,77956.31,0.0,-0.95126,3e-05,5.96309]
[1776923325813,49.42,77957.18,0.0,-0.95125,3e-05,5.96415]
[1776923329749,49.42,77956.68,0.0,-0.95127,3e-05,5.96163]
[1776923329939,49.41,77956.86,0.0,-0.95127,3e-05,5.96147]
[1776923333939,49.41,77957.4,0.0,-0.95127,3e-05,5.96216]
[1776923334876,49.41,77962.35,0.0,-0.9511,3e-05,5.97854]
[1776923335883,49.41,77966.86,0.0,-0.95095,3e-05,5.99379]
[1776923336890,49.41,77969.31,0.0,-0.95086,3e-05,6.00235]
[1776923341925,49.41,77968.43,0.0,-0.95089,3e-05,5.99939]
[1776923342932,49.41,77971.23,0.0,-0.9508,3e-05,6.00916]
[1776923343939,49.41,77984.33,0.0,-0.95034,4e-05,6.05491]
[1776923344949,49.41,77987.17,0.0,-0.95024,4e-05,6.06479]
[1776923349984,49.41,77985.8,0.0,-0.95029,4e-05,6.05963]
[1776923351998,49.41,77983.28,0.0,-0.95038,4e-05,6.05067]
[1776923357036,49.4,77983.31,0.0,-0.9504,4e-05,6.04861]
[1776923362071,49.39,77981.12,0.0,-0.9505,4e-05,6.03834]
[1776923367107,49.39,77984.93,0.0,-0.9504,4e-05,6.04912]
[1776923368115,49.38,77990.04,0.0,-0.95022,4e-05,6.06697]
[1776923371136,49.38,77997.87,0.0,-0.94997,4e-05,6.09044]
[1776923372144,49.38,78000.87,0.0,-0.94987,4e-05,6.10087]
[1776923376172,49.38,78003.62,0.0,-0.94977,4e-05,6.11005]
[1776923377179,49.38,78006.76,0.0,-0.94966,4e-05,6.12098]
[1776923382214,49.38,78007.21,0.0,-0.94966,4e-05,6.1218]
[1776923384657,49.38,78010.13,0.0,-0.94956,4e-05,6.13164]
[1776923388256,49.38,78012.55,0.0,-0.94948,4e-05,6.13966]
[1776923393291,49.37,78010.23,0.0,-0.94957,4e-05,6.13053]
[1776923395304,49.37,78007.13,0.0,-0.94968,4e-05,6.11925]
[1776923400340,49.37,78007.22,0.0,-0.94969,4e-05,6.11877]
[1776923401347,49.37,78009.6,0.0,-0.9496,4e-05,6.12701]
[1776923406383,49.37,78010.6,0.0,-0.94958,4e-05,6.12956]
[1776923409404,49.36,78006.91,0.0,-0.94972,4e-05,6.11559]
[1776923414441,49.36,78007.92,0.0,-0.94971,4e-05,6.11667]
[1776923415447,49.36,78014.02,0.0,-0.9495,4e-05,6.13744]
[1776923420446,49.35,78013.14,0.0,-0.94954,4e-05,6.13367]
[1776923420482,49.35,78012.38,0.0,-0.94957,4e-05,6.13082]
[1776923421489,49.35,78021.84,0.0,-0.94923,4e-05,6.16454]
[1776923422449,49.35,78021.84,0.0,-0.94923,4e-05,6.16454]
[1776923422496,49.35,78024.33,0.0,-0.94913,4e-05,6.17356]
[1776923423503,49.35,78027.41,0.0,-0.94902,4e-05,6.18468]
[1776923425517,49.36,78030.0,0.0,-0.94893,4e-05,6.19419]
[1776923430552,49.36,78029.87,0.0,-0.94892,4e-05,6.1945]
[1776923435587,49.36,78029.94,0.0,-0.94894,4e-05,6.19166]
[1776923440622,49.36,78029.69,0.0,-0.94894,4e-05,6.19151]
[1776923445657,49.36,78029.21,0.0,-0.94895,4e-05,6.19053]
[1776923450691,49.37,78028.92,0.0,-0.94895,4e-05,6.19023]
[1776923454719,49.37,78032.62,0.0,-0.94882,4e-05,6.20395]
[1776923455727,49.37,78038.42,0.0,-0.9486,4e-05,6.22472]
[1776923456733,49.37,78043.21,0.0,-0.94843,4e-05,6.2419]
[1776923457108,49.37,78043.21,0.0,-0.94843,4e-05,6.2419]
[1776923457248,49.37,78043.21,0.0,-0.94843,4e-05,6.2419]
[1776923460678,49.37,78043.8,0.0,-0.94841,4e-05,6.24421]
[1776923460697,49.37,78043.8,0.0,-0.94841,4e-05,6.24421]
[1776923460762,49.37,78043.37,0.0,-0.94842,4e-05,6.24274]
[1776923461769,49.37,78046.48,0.0,-0.94831,4e-05,6.25392]
[1776923462776,49.37,78052.92,0.0,-0.94807,4e-05,6.27702]
[1776923463927,49.37,78055.19,0.0,-0.94799,4e-05,6.28517]
[1776923470832,49.37,78054.81,0.0,-0.948,4e-05,6.28388]
[1776923475867,49.37,78055.2,0.0,-0.94799,4e-05,6.28538]
[1776923479895,49.37,78059.77,0.0,-0.94782,4e-05,6.30186]
[1776923480902,49.37,78057.46,0.0,-0.9479,4e-05,6.29356]
[1776923484930,49.37,78062.49,0.0,-0.94772,4e-05,6.31165]
[1776923486948,49.37,78076.06,0.0,-0.94722,4e-05,6.36049]
[1776923487955,49.37,78076.75,0.0,-0.9472,4e-05,6.36288]
[1776923490670,49.37,78076.24,0.0,-0.94722,4e-05,6.36084]
[1776923491883,49.37,78075.73,0.0,-0.94724,4e-05,6.35889]
[1776923491989,49.37,78065.71,0.0,-0.94764,4e-05,6.31879]
[1776923492054,49.37,78065.71,0.0,-0.94764,4e-05,6.31879]
[1776923492996,49.37,78060.02,0.0,-0.94785,4e-05,6.29831]
[1776923494003,49.37,78064.69,0.0,-0.94768,4e-05,6.31508]
[1776923494207,49.37,78064.69,0.0,-0.94768,4e-05,6.31508]
[1776923495010,49.37,78066.12,0.0,-0.94762,4e-05,6.32018]
[1776923499039,49.37,78063.23,0.0,-0.94773,4e-05,6.30958]
[1776923501053,49.37,78058.71,0.0,-0.9479,4e-05,6.29331]
[1776923503067,49.37,78055.71,0.0,-0.94801,4e-05,6.28256]
[1776923506087,49.37,78052.85,0.0,-0.94811,4e-05,6.27239]
[1776923511123,49.37,78047.81,0.0,-0.9483,4e-05,6.25359]
[1776923512130,49.37,78055.47,0.0,-0.94802,4e-05,6.28108]
[1776923513137,49.37,78055.56,0.0,-0.94802,4e-05,6.28142]
[1776923514144,49.37,78059.26,0.0,-0.94788,4e-05,6.29471]
[1776923519179,49.37,78059.54,0.0,-0.94787,4e-05,6.2957]
[1776923521193,49.37,78052.58,0.0,-0.94813,4e-05,6.27075]
[1776923522200,49.37,78049.96,0.0,-0.94822,4e-05,6.26141]
[1776923524214,49.37,78053.6,0.0,-0.94809,4e-05,6.27453]
[1776923528242,49.37,78058.37,0.0,-0.94791,4e-05,6.29174]
[1776923533277,49.37,78058.09,0.0,-0.94792,4e-05,6.29073]
[1776923536298,49.37,78062.36,0.0,-0.94777,4e-05,6.30605]
[1776923537305,49.37,78064.75,0.0,-0.94768,4e-05,6.31461]
[1776923542343,49.37,78064.76,0.0,-0.94768,4e-05,6.31443]
[1776923547377,49.37,78065.19,0.0,-0.94767,4e-05,6.31575]
[1776923552413,49.37,78066.05,0.0,-0.94767,4e-05,6.31472]
[1776923557448,49.36,78066.27,0.0,-0.94766,4e-05,6.31529]
[1776923559462,49.36,78072.1,0.0,-0.94745,4e-05,6.33618]
[1776923560469,49.36,78083.16,0.0,-0.94704,4e-05,6.37607]
[1776923562483,49.36,78085.18,0.0,-0.94697,4e-05,6.38315]
[1776923565535,49.36,78092.35,0.0,-0.94671,4e-05,6.40868]
[1776923566255,49.36,78092.35,0.0,-0.94671,4e-05,6.40868]
[1776923566526,49.36,78112.55,0.0,-0.94595,4e-05,6.48208]
[1776923567889,49.36,78112.55,0.0,-0.94595,4e-05,6.48208]
[1776923567983,49.36,78109.61,0.0,-0.94607,4e-05,6.47084]
[1776923569474,49.36,78110.82,0.0,-0.94602,4e-05,6.47526]
[1776923569546,49.36,78110.54,0.0,-0.94604,4e-05,6.47387]
[1776923573575,49.36,78107.1,0.0,-0.94618,4e-05,6.46016]
[1776923574582,49.36,78103.59,0.0,-0.94631,4e-05,6.4471]
[1776923578613,49.35,78094.69,0.0,-0.94666,4e-05,6.41377]
[1776923579619,49.35,78086.64,0.0,-0.94696,4e-05,6.38439]
[1776923580626,49.35,78086.69,0.0,-0.94696,4e-05,6.38442]
[1776923582639,49.35,78083.25,0.0,-0.94709,4e-05,6.37169]
[1776923585661,49.35,78079.81,0.0,-0.94722,4e-05,6.35887]
[1776923587675,49.35,78074.58,0.0,-0.94741,4e-05,6.33979]
[1776923592753,49.35,78073.92,0.0,-0.94744,4e-05,6.33711]
[1776923592805,49.35,78073.92,0.0,-0.94744,4e-05,6.33711]
[1776923592941,49.35,78073.92,0.0,-0.94744,4e-05,6.33711]
[1776923594724,49.35,78076.4,0.0,-0.94735,4e-05,6.34584]
[1776923596737,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923597391,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923597439,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923597444,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923597976,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923598193,49.34,78080.04,0.0,-0.94723,4e-05,6.35785]
[1776923602780,49.34,78091.88,0.0,-0.9468,4e-05,6.39963]
[1776923603787,49.34,78092.75,0.0,-0.94677,4e-05,6.40263]
[1776923604371,49.34,78092.75,0.0,-0.94677,4e-05,6.40263]
[1776923604420,49.34,78092.75,0.0,-0.94677,4e-05,6.40263]
[1776923605918,49.34,78089.35,0.0,-0.9469,4e-05,6.38999]
[1776923606582,49.34,78089.35,0.0,-0.9469,4e-05,6.38999]
[1776923606809,49.34,78083.86,0.0,-0.94711,4e-05,6.36997]
[1776923607941,49.34,78083.86,0.0,-0.94711,4e-05,6.36997]
[1776923608024,49.34,78083.86,0.0,-0.94711,4e-05,6.36997]
[1776923608047,49.34,78083.86,0.0,-0.94711,4e-05,6.36997]
[1776923608194,49.34,78083.86,0.0,-0.94711,4e-05,6.36997]
[1776923608148,49.34,78080.65,0.0,-0.94723,4e-05,6.35778]
[1776923609949,49.34,78079.75,0.0,-0.94727,4e-05,6.35397]
[1776923609953,49.33,78078.58,0.0,-0.94732,4e-05,6.34918]
[1776923614996,49.33,78079.45,0.0,-0.94734,4e-05,6.34624]
[1776923615047,49.33,78079.45,0.0,-0.94734,4e-05,6.34624]
[1776923615192,49.33,78079.45,0.0,-0.94734,4e-05,6.34624]
[1776923620906,49.32,78076.65,0.0,-0.94748,4e-05,6.33243]
[1776923621668,49.32,78076.65,0.0,-0.94748,4e-05,6.33243]
[1776923621693,49.32,78076.65,0.0,-0.94748,4e-05,6.33243]
[1776923621761,49.32,78076.65,0.0,-0.94748,4e-05,6.33243]
[1776923626948,49.31,78077.66,0.0,-0.94748,4e-05,6.333]
[1776923628720,49.31,78077.35,0.0,-0.94749,4e-05,6.33137]
[1776923628769,49.31,78077.35,0.0,-0.94749,4e-05,6.33137]
[1776923628942,49.31,78077.35,0.0,-0.94749,4e-05,6.33137]
[1776923633830,49.3,78077.82,0.0,-0.9475,4e-05,6.33054]
[1776923633879,49.3,78077.82,0.0,-0.9475,4e-05,6.33054]
[1776923633938,49.3,78077.82,0.0,-0.9475,4e-05,6.33054]
[1776923637019,49.29,78084.82,0.0,-0.94727,4e-05,6.35379]
[1776923638026,49.29,78088.48,0.0,-0.94714,4e-05,6.36649]
[1776923639013,49.29,78088.48,0.0,-0.94714,4e-05,6.36649]
[1776923639186,49.29,78088.48,0.0,-0.94714,4e-05,6.36649]
[1776923639449,49.29,78089.16,0.0,-0.94712,4e-05,6.36839]
[1776923645076,49.28,78084.01,0.0,-0.94734,4e-05,6.34638]
[1776923646788,49.28,78082.73,0.0,-0.9474,4e-05,6.34123]
[1776923646833,49.28,78082.73,0.0,-0.9474,4e-05,6.34123]
[1776923646938,49.28,78082.73,0.0,-0.9474,4e-05,6.34123]
[1776923649104,49.27,78079.45,0.0,-0.94753,4e-05,6.32786]
[1776923652707,49.27,78080.79,0.0,-0.9475,4e-05,6.33122]
[1776923652758,49.27,78080.79,0.0,-0.9475,4e-05,6.33122]
[1776923652941,49.27,78080.79,0.0,-0.9475,4e-05,6.33122]
[1776923658167,49.26,78081.22,0.0,-0.94751,4e-05,6.32977]
[1776923659240,49.26,78081.22,0.0,-0.94751,4e-05,6.32977]
[1776923659284,49.26,78081.22,0.0,-0.94751,4e-05,6.32977]
[1776923659439,49.26,78081.05,0.0,-0.94753,4e-05,6.32866]
[1776923665216,49.25,78079.8,0.0,-0.9476,4e-05,6.32121]
[1776923668419,49.25,78079.29,0.0,-0.94763,4e-05,6.31841]
[1776923668438,49.25,78079.29,0.0,-0.94763,4e-05,6.31841]
[1776923668462,49.25,78079.29,0.0,-0.94763,4e-05,6.31841]
[1776923671258,49.24,78073.95,0.0,-0.94788,4e-05,6.29342]
[1776923671937,49.24,78073.95,0.0,-0.94788,4e-05,6.29342]
[1776923672198,49.24,78073.95,0.0,-0.94788,4e-05,6.29342]
[1776923672265,49.24,78071.59,0.0,-0.94797,4e-05,6.2845]
[1776923675286,49.24,78077.1,0.0,-0.94778,4e-05,6.30307]
[1776923676334,49.24,78077.1,0.0,-0.94778,4e-05,6.30307]
[1776923676352,49.24,78076.51,0.0,-0.9478,4e-05,6.3005]
[1776923676440,49.24,78076.51,0.0,-0.9478,4e-05,6.3005]
[1776923679314,49.23,78070.82,0.0,-0.94803,4e-05,6.27874]
[1776923679425,49.23,78070.82,0.0,-0.94803,4e-05,6.27874]
[1776923679436,49.23,78070.82,0.0,-0.94803,4e-05,6.27874]
[1776923679477,49.23,78070.82,0.0,-0.94803,4e-05,6.27874]
[1776923683254,49.23,78070.97,0.0,-0.94803,4e-05,6.27806]
[1776923683306,49.23,78070.97,0.0,-0.94803,4e-05,6.27806]
[1776923683436,49.23,78070.92,0.0,-0.94804,4e-05,6.27748]
[1776923688139,49.22,78070.57,0.0,-0.94807,4e-05,6.27459]
[1776923688146,49.22,78070.57,0.0,-0.94807,4e-05,6.27459]
[1776923688192,49.22,78070.57,0.0,-0.94807,4e-05,6.27459]
[1776923692373,49.22,78071.32,0.0,-0.94806,4e-05,6.27567]
[1776923692422,49.22,78071.32,0.0,-0.94806,4e-05,6.27567]
[1776923692447,49.22,78071.32,0.0,-0.94806,4e-05,6.27567]
[1776923692523,49.22,78076.2,0.0,-0.94788,4e-05,6.29281]
[1776923697514,49.21,78075.16,0.0,-0.94794,4e-05,6.28736]
[1776923697563,49.21,78075.16,0.0,-0.94794,4e-05,6.28736]
[1776923697688,49.21,78075.16,0.0,-0.94794,4e-05,6.28736]
[1776923698730,49.21,78076.0,0.0,-0.94792,4e-05,6.28953]
[1776923699086,49.21,78076.0,0.0,-0.94792,4e-05,6.28953]
[1776923699145,49.21,78072.17,0.0,-0.94806,4e-05,6.27576]
[1776923699460,49.21,78013.24,0.0,-0.95018,4e-05,6.066]
[1776923700876,49.21,78013.24,0.0,-0.95018,4e-05,6.066]
[1776923700886,49.21,78012.18,0.0,-0.95022,4e-05,6.06213]
[1776923702305,49.21,78012.18,0.0,-0.95022,4e-05,6.06213]
[1776923701473,49.21,78023.73,0.0,-0.94981,4e-05,6.10284]
[1776923702481,49.21,78029.29,0.0,-0.94961,4e-05,6.12236]
[1776923706010,49.21,78028.35,0.0,-0.94965,4e-05,6.11869]
[1776923706020,49.21,78028.35,0.0,-0.94965,4e-05,6.11869]
[1776923706190,49.21,78028.35,0.0,-0.94965,4e-05,6.11869]
[1776923706291,49.21,78028.8,0.0,-0.94964,4e-05,6.11996]
[1776923708523,49.21,78041.92,0.0,-0.94917,4e-05,6.16615]
[1776923710537,49.21,78041.19,0.0,-0.9492,4e-05,6.1631]
[1776923715572,49.2,78043.72,0.0,-0.94912,4e-05,6.17089]
[1776923718290,49.2,78043.53,0.0,-0.94913,4e-05,6.16997]
[1776923718340,49.2,78043.53,0.0,-0.94913,4e-05,6.16997]
[1776923718438,49.2,78043.14,0.0,-0.94915,4e-05,6.16808]
[1776923720743,49.2,78043.21,0.0,-0.94915,4e-05,6.16833]
[1776923720795,49.2,78043.21,0.0,-0.94915,4e-05,6.16833]
[1776923720938,49.2,78043.21,0.0,-0.94915,4e-05,6.16833]
[1776923720963,49.2,78042.82,0.0,-0.94917,4e-05,6.16621]
[1776923726101,49.2,78041.15,0.0,-0.94924,4e-05,6.15955]
[1776923726150,49.2,78041.15,0.0,-0.94924,4e-05,6.15955]
[1776923726209,49.2,78041.15,0.0,-0.94924,4e-05,6.15955]
[1776923731684,49.19,78040.47,0.0,-0.94931,4e-05,6.15167]
[1776923735634,49.19,78041.64,0.0,-0.94928,4e-05,6.15515]
[1776923735686,49.19,78041.64,0.0,-0.94928,4e-05,6.15515]
[1776923735939,49.19,78041.64,0.0,-0.94928,4e-05,6.15515]
[1776923737879,49.19,78041.86,0.0,-0.94927,4e-05,6.15523]
[1776923737886,49.19,78041.86,0.0,-0.94927,4e-05,6.15523]
[1776923737941,49.19,78041.86,0.0,-0.94927,4e-05,6.15523]
[1776923738039,49.19,78040.91,0.0,-0.94931,4e-05,6.15162]
[1776923743767,49.18,78041.73,0.0,-0.9493,4e-05,6.15314]
[1776923748803,49.18,78040.56,0.0,-0.94935,4e-05,6.14782]
[1776923750534,49.18,78040.87,0.0,-0.94934,4e-05,6.14869]
[1776923750689,49.18,78040.87,0.0,-0.94934,4e-05,6.14869]
[1776923750692,49.18,78040.87,0.0,-0.94934,4e-05,6.14869]
[1776923752302,49.18,78040.76,0.0,-0.94935,4e-05,6.14807]
[1776923752441,49.18,78040.67,0.0,-0.94935,4e-05,6.14752]
[1776923752943,49.18,78040.67,0.0,-0.94935,4e-05,6.14752]
[1776923752996,49.18,78040.67,0.0,-0.94935,4e-05,6.14752]
[1776923753193,49.18,78040.67,0.0,-0.94935,4e-05,6.14752]
[1776923753294,49.18,78040.47,0.0,-0.94936,4e-05,6.14659]
[1776923757866,49.17,78047.36,0.0,-0.94913,4e-05,6.16991]
[1776923759326,49.17,78047.36,0.0,-0.94913,4e-05,6.16991]
[1776923759373,49.17,78047.36,0.0,-0.94913,4e-05,6.16991]
[1776923759357,49.17,78053.42,0.0,-0.94891,4e-05,6.19124]
[1776923759436,49.17,78053.42,0.0,-0.94891,4e-05,6.19124]
[1776923762403,49.17,78054.52,0.0,-0.94888,4e-05,6.19456]
[1776923762410,49.17,78054.52,0.0,-0.94888,4e-05,6.19456]
[1776923762437,49.17,78055.03,0.0,-0.94886,4e-05,6.19607]
[1776923762900,49.17,78055.28,0.0,-0.94886,4e-05,6.19666]
[1776923766219,49.17,78056.17,0.0,-0.94883,4e-05,6.19923]
[1776923766263,49.17,78056.17,0.0,-0.94883,4e-05,6.19923]
[1776923766447,49.17,78057.41,0.0,-0.94879,4e-05,6.20334]
[1776923767572,49.16,78057.46,0.0,-0.94879,4e-05,6.20321]
[1776923767936,49.16,78062.63,0.0,-0.94861,4e-05,6.22137]
[1776923769808,49.16,78063.83,0.0,-0.94857,4e-05,6.22532]
[1776923769852,49.16,78063.83,0.0,-0.94857,4e-05,6.22532]
[1776923769940,49.16,78063.83,0.0,-0.94857,4e-05,6.22532]
[1776923769951,49.16,78063.47,0.0,-0.94858,4e-05,6.22368]
[1776923774986,49.16,78065.83,0.0,-0.94852,4e-05,6.23035]
[1776923776388,49.16,78065.83,0.0,-0.94852,4e-05,6.23035]
[1776923776434,49.16,78065.83,0.0,-0.94852,4e-05,6.23035]
[1776923778542,49.15,78066.94,0.0,-0.94849,4e-05,6.23325]
[1776923778591,49.15,78066.94,0.0,-0.94849,4e-05,6.23325]
[1776923778687,49.15,78066.94,0.0,-0.94849,4e-05,6.23325]
[1776923779236,49.15,78066.94,0.0,-0.94849,4e-05,6.23325]
[1776923779256,49.15,78067.11,0.0,-0.94848,4e-05,6.2335]
[1776923781193,49.15,78067.54,0.0,-0.94847,4e-05,6.23468]
[1776923781198,49.15,78067.54,0.0,-0.94847,4e-05,6.23468]
[1776923781440,49.15,78067.54,0.0,-0.94847,4e-05,6.23468]
[1776923787069,49.14,78070.23,0.0,-0.9484,4e-05,6.24185]
[1776923788514,49.14,78070.1,0.0,-0.94841,4e-05,6.24102]
[1776923788564,49.14,78070.1,0.0,-0.94841,4e-05,6.24102]
[1776923788691,49.14,78070.1,0.0,-0.94841,4e-05,6.24102]
[1776923789084,49.14,78070.03,0.0,-0.94841,4e-05,6.24041]
[1776923791137,49.14,78069.52,0.0,-0.94844,4e-05,6.23823]
[1776923791189,49.14,78069.52,0.0,-0.94844,4e-05,6.23823]
[1776923791194,49.14,78069.52,0.0,-0.94844,4e-05,6.23823]
[1776923797140,49.13,78071.49,0.0,-0.94842,4e-05,6.23904]
[1776923798599,49.13,78071.73,0.0,-0.94841,4e-05,6.23956]
[1776923798651,49.13,78071.73,0.0,-0.94841,4e-05,6.23956]
[1776923798691,49.13,78071.73,0.0,-0.94841,4e-05,6.23956]
[1776923800953,49.13,78075.15,0.0,-0.94829,4e-05,6.25162]
[1776923801005,49.13,78075.15,0.0,-0.94829,4e-05,6.25162]
[1776923801204,49.13,78075.15,0.0,-0.94829,4e-05,6.25162]
[1776923801242,49.13,78071.15,0.0,-0.94844,4e-05,6.23691]
[1776923804449,49.13,78068.76,0.0,-0.94853,4e-05,6.22767]
[1776923804491,49.13,78068.76,0.0,-0.94853,4e-05,6.22767]
[1776923804695,49.13,78068.38,0.0,-0.94855,4e-05,6.22599]
[1776923805197,49.13,78067.8,0.0,-0.94858,4e-05,6.2236]
[1776923808218,49.12,78064.71,0.0,-0.9487,4e-05,6.21163]
[1776923810598,49.12,78064.32,0.0,-0.94872,4e-05,6.20965]
[1776923810654,49.12,78064.32,0.0,-0.94872,4e-05,6.20965]
[1776923810699,49.12,78064.32,0.0,-0.94872,4e-05,6.20965]
[1776923810902,49.12,78064.32,0.0,-0.94872,4e-05,6.20965]
[1776923810940,49.12,78064.32,0.0,-0.94872,4e-05,6.20965]
[1776923811238,49.12,78052.71,0.0,-0.94914,4e-05,6.16793]
[1776923812196,49.12,78052.71,0.0,-0.94914,4e-05,6.16793]
[1776923812249,49.12,78052.71,0.0,-0.94914,4e-05,6.16793]
[1776923812440,49.12,78052.71,0.0,-0.94914,4e-05,6.16793]
[1776923812496,49.12,78050.67,0.0,-0.94922,4e-05,6.16044]
[1776923814911,49.12,78049.64,0.0,-0.94926,4e-05,6.15636]
[1776923814939,49.12,78049.64,0.0,-0.94926,4e-05,6.15636]
[1776923814963,49.12,78049.64,0.0,-0.94926,4e-05,6.15636]
[1776923815267,49.12,78050.1,0.0,-0.94924,4e-05,6.15779]
[1776923816231,49.12,78050.1,0.0,-0.94924,4e-05,6.15779]
[1776923816438,49.12,78050.1,0.0,-0.94924,4e-05,6.15779]
[1776923816274,49.12,78050.14,0.0,-0.94924,4e-05,6.15772]
[1776923821309,49.12,78051.06,0.0,-0.94922,4e-05,6.15991]
[1776923826344,49.11,78052.45,0.0,-0.94918,4e-05,6.16372]
[1776923828034,49.11,78051.31,0.0,-0.94923,4e-05,6.15943]
[1776923828086,49.11,78051.31,0.0,-0.94923,4e-05,6.15943]
[1776923828192,49.11,78051.31,0.0,-0.94923,4e-05,6.15943]
[1776923828358,49.11,78051.06,0.0,-0.94924,4e-05,6.15831]
[1776923833394,49.11,78051.83,0.0,-0.94922,4e-05,6.1599]
[1776923837953,49.11,78052.2,0.0,-0.94922,4e-05,6.16027]
[1776923837997,49.11,78052.2,0.0,-0.94922,4e-05,6.16027]
[1776923838194,49.11,78052.2,0.0,-0.94922,4e-05,6.16027]
[1776923838429,49.1,78052.09,0.0,-0.94923,4e-05,6.15964]
[1776923843464,49.1,78052.16,0.0,-0.94924,4e-05,6.1587]
[1776923846172,49.1,78052.04,0.0,-0.94925,4e-05,6.15779]
[1776923846188,49.1,78052.04,0.0,-0.94925,4e-05,6.15779]
[1776923846224,49.1,78052.04,0.0,-0.94925,4e-05,6.15779]
[1776923846484,49.1,78053.35,0.0,-0.9492,4e-05,6.16222]
[1776923851520,49.1,78053.44,0.0,-0.94924,4e-05,6.15748]
[1776923852635,49.09,78053.64,0.0,-0.94923,4e-05,6.15795]
[1776923852688,49.09,78053.64,0.0,-0.94923,4e-05,6.15795]
[1776923853534,49.09,78054.09,0.0,-0.94922,4e-05,6.15932]
[1776923858796,49.09,78053.33,0.0,-0.94926,4e-05,6.15564]
[1776923858940,49.09,78053.33,0.0,-0.94926,4e-05,6.15564]
[1776923858952,49.09,78053.79,0.0,-0.94925,4e-05,6.15679]
[1776923863036,49.09,78053.47,0.0,-0.94926,4e-05,6.15517]
[1776923863084,49.09,78053.47,0.0,-0.94926,4e-05,6.15517]
[1776923863201,49.09,78053.47,0.0,-0.94926,4e-05,6.15517]
[1776923863302,49.09,78054.0,0.0,-0.94925,4e-05,6.15657]
[1776923868640,49.08,78053.72,0.0,-0.94927,4e-05,6.15436]
[1776923869733,49.08,78053.72,0.0,-0.94927,4e-05,6.15436]
[1776923869787,49.08,78053.72,0.0,-0.94927,4e-05,6.15436]
[1776923869939,49.08,78053.72,0.0,-0.94927,4e-05,6.15436]
[1776923870040,49.08,78053.46,0.0,-0.94929,4e-05,6.15295]
[1776923873979,49.08,78053.66,0.0,-0.94928,4e-05,6.15318]
[1776923874192,49.08,78053.66,0.0,-0.94928,4e-05,6.15318]
[1776923874294,49.08,78053.66,0.0,-0.94929,4e-05,6.1527]
[1776923878424,49.08,78054.84,0.0,-0.94925,4e-05,6.15642]
[1776923878439,49.08,78054.84,0.0,-0.94925,4e-05,6.15642]
[1776923878523,49.08,78054.17,0.0,-0.94928,4e-05,6.15354]
[1776923880980,49.08,78055.19,0.0,-0.94925,4e-05,6.15693]
[1776923881203,49.08,78055.19,0.0,-0.94925,4e-05,6.15693]
[1776923881224,49.07,78054.24,0.0,-0.94929,4e-05,6.15305]
[1776923881735,49.07,78050.76,0.0,-0.94941,4e-05,6.14067]
[1776923882741,49.07,78041.83,0.0,-0.94973,4e-05,6.10872]
[1776923884533,49.07,78041.83,0.0,-0.94973,4e-05,6.10872]
[1776923884582,49.07,78037.2,0.0,-0.9499,4e-05,6.09211]
[1776923884700,49.07,78037.2,0.0,-0.9499,4e-05,6.09211]
[1776923884756,49.07,78037.74,0.0,-0.94988,4e-05,6.09385]
[1776923889791,49.07,78037.53,0.0,-0.9499,4e-05,6.09239]
[1776923892601,49.07,78037.09,0.0,-0.94992,4e-05,6.09042]
[1776923892650,49.07,78037.09,0.0,-0.94992,4e-05,6.09042]
[1776923892687,49.07,78037.09,0.0,-0.94992,4e-05,6.09042]
[1776923892812,49.07,78036.85,0.0,-0.94993,4e-05,6.08957]
[1776923897847,49.07,78036.94,0.0,-0.94993,4e-05,6.08921]
[1776923900780,49.07,78036.41,0.0,-0.94995,4e-05,6.08707]
[1776923900782,49.07,78036.41,0.0,-0.94995,4e-05,6.08707]
[1776923900942,49.07,78036.41,0.0,-0.94995,4e-05,6.08707]
[1776923900963,49.07,78036.38,0.0,-0.94996,4e-05,6.08671]
[1776923903889,49.06,78039.5,0.0,-0.94985,4e-05,6.09736]
[1776923906051,49.06,78039.49,0.0,-0.94985,4e-05,6.09718]
[1776923906103,49.06,78039.49,0.0,-0.94985,4e-05,6.09718]
[1776923906201,49.06,78039.49,0.0,-0.94985,4e-05,6.09718]
[1776923906293,49.06,78039.49,0.0,-0.94985,4e-05,6.09704]
[1776923912039,49.06,78038.99,0.0,-0.94988,4e-05,6.09457]
[1776923912195,49.06,78038.99,0.0,-0.94988,4e-05,6.09457]
[1776923912256,49.06,78039.4,0.0,-0.94989,4e-05,6.09207]
[1776923917201,49.06,78039.37,0.0,-0.9499,4e-05,6.09144]
[1776923917253,49.06,78039.37,0.0,-0.9499,4e-05,6.09144]
[1776923917440,49.06,78039.37,0.0,-0.9499,4e-05,6.09144]
[1776923917455,49.06,78038.22,0.0,-0.94994,4e-05,6.08724]
[1776923922381,49.06,78038.38,0.0,-0.94994,4e-05,6.0873]
[1776923922435,49.06,78038.38,0.0,-0.94994,4e-05,6.0873]
[1776923922440,49.06,78038.38,0.0,-0.94994,4e-05,6.0873]
[1776923922483,49.06,78039.33,0.0,-0.94991,4e-05,6.09054]
[1776923922813,49.06,78039.33,0.0,-0.94991,4e-05,6.09054]
[1776923922941,49.06,78039.33,0.0,-0.94991,4e-05,6.09054]
[1776923923022,49.06,78039.03,0.0,-0.94992,4e-05,6.08935]
[1776923928057,49.06,78038.24,0.0,-0.94996,4e-05,6.08593]
[1776923929443,49.06,78038.24,0.0,-0.94996,4e-05,6.08593]
[1776923929496,49.06,78038.24,0.0,-0.94996,4e-05,6.08593]
[1776923929595,49.06,78039.32,0.0,-0.94992,4e-05,6.08963]
[1776923929690,49.06,78039.32,0.0,-0.94992,4e-05,6.08963]
[1776923933003,49.05,78039.26,0.0,-0.94992,4e-05,6.08904]
[1776923933198,49.05,78039.26,0.0,-0.94992,4e-05,6.08904]
[1776923933263,49.05,78038.81,0.0,-0.94994,4e-05,6.08732]
[1776923936971,49.05,78038.3,0.0,-0.94996,4e-05,6.08514]
[1776923937023,49.05,78038.3,0.0,-0.94996,4e-05,6.08514]
[1776923937189,49.05,78038.3,0.0,-0.94996,4e-05,6.08514]
[1776923937233,49.05,78037.81,0.0,-0.94998,4e-05,6.08328]
[1776923942123,49.05,78037.25,0.0,-0.95001,4e-05,6.08082]
[1776923942168,49.05,78037.25,0.0,-0.95001,4e-05,6.08082]
[1776923942191,49.05,78037.25,0.0,-0.95001,4e-05,6.08082]
[1776923942222,49.05,78038.19,0.0,-0.94998,4e-05,6.08402]
[1776923948197,49.05,78037.39,0.0,-0.95001,4e-05,6.08044]
[1776923949325,49.05,78037.39,0.0,-0.95001,4e-05,6.08044]
[1776923949373,49.05,78037.39,0.0,-0.95001,4e-05,6.08044]
[1776923949441,49.05,78037.39,0.0,-0.95001,4e-05,6.08044]
[1776923949542,49.05,78036.55,0.0,-0.95004,4e-05,6.07735]
[1776923955540,49.05,78034.24,0.0,-0.95013,4e-05,6.06876]
[1776923955543,49.05,78034.24,0.0,-0.95013,4e-05,6.06876]
[1776923955643,49.05,78034.24,0.0,-0.95013,4e-05,6.06854]
[1776923955689,49.05,78034.24,0.0,-0.95013,4e-05,6.06854]
[1776923961327,49.04,78034.92,0.0,-0.95012,4e-05,6.07023]
[1776923962334,49.04,78032.27,0.0,-0.95021,4e-05,6.06075]
[1776923963640,49.04,78032.27,0.0,-0.95021,4e-05,6.06075]
[1776923963690,49.04,78031.45,0.0,-0.95024,4e-05,6.05775]
[1776923963690,49.04,78031.45,0.0,-0.95024,4e-05,6.05775]
[1776923964348,49.04,78031.71,0.0,-0.95023,4e-05,6.05855]
[1776923969383,49.04,78031.79,0.0,-0.95024,4e-05,6.05825]
[1776923970404,49.04,78031.79,0.0,-0.95024,4e-05,6.05825]
[1776923970437,49.04,78031.79,0.0,-0.95024,4e-05,6.05825]
[1776923970556,49.04,78032.26,0.0,-0.95022,4e-05,6.05979]
[1776923975354,49.04,78032.32,0.0,-0.95025,4e-05,6.0557]
[1776923978547,49.04,78032.06,0.0,-0.95027,4e-05,6.05441]
[1776923978599,49.04,78032.06,0.0,-0.95027,4e-05,6.05441]
[1776923978552,49.04,78032.51,0.0,-0.95025,4e-05,6.05587]
[1776923978696,49.04,78032.51,0.0,-0.95025,4e-05,6.05587]
[1776923979453,49.04,78032.41,0.0,-0.95026,4e-05,6.05539]
[1776923984488,49.04,78031.94,0.0,-0.95028,4e-05,6.05309]
[1776923987300,49.04,78032.62,0.0,-0.95026,4e-05,6.05536]
[1776923987352,49.04,78032.62,0.0,-0.95026,4e-05,6.05536]
[1776923987443,49.04,78032.62,0.0,-0.95026,4e-05,6.05536]
[1776923987509,49.03,78032.4,0.0,-0.95027,4e-05,6.05431]
[1776923992544,49.03,78032.45,0.0,-0.95027,4e-05,6.05381]
[1776923997579,49.03,78035.81,0.0,-0.95016,4e-05,6.06499]
[1776923998622,49.03,78047.04,0.0,-0.94976,4e-05,6.10458]
[1776923999594,49.03,78049.2,0.0,-0.94968,4e-05,6.11203]
[1776924000601,49.03,78062.58,0.0,-0.94921,4e-05,6.15941]
[1776924001608,49.03,78066.37,0.0,-0.94907,4e-05,6.17313]
[1776924003622,49.03,78069.5,0.0,-0.94895,4e-05,6.18465]
[1776924004613,49.03,78069.5,0.0,-0.94895,4e-05,6.18465]
[1776924004660,49.03,78069.5,0.0,-0.94895,4e-05,6.18465]
[1776924004699,49.03,78069.5,0.0,-0.94895,4e-05,6.18465]
[1776924004691,49.03,78073.01,0.0,-0.94882,4e-05,6.19736]
[1776924005637,49.03,78074.01,0.0,-0.94878,4e-05,6.20108]
[1776924010670,49.03,78073.69,0.0,-0.9488,4e-05,6.19969]
[1776924015706,49.03,78073.22,0.0,-0.94883,4e-05,6.19638]
[1776924020741,49.02,78072.93,0.0,-0.94886,4e-05,6.19381]
[1776924025776,49.02,78073.19,0.0,-0.94886,4e-05,6.19327]
[1776924031819,49.01,78074.68,0.0,-0.94886,4e-05,6.19303]
[1776924033834,49.01,78083.84,0.0,-0.94853,4e-05,6.22531]
[1776924034841,49.01,78089.23,0.0,-0.94834,4e-05,6.24435]
[1776924035848,49.01,78092.47,0.0,-0.94822,4e-05,6.25566]
[1776924039876,49.01,78099.23,0.0,-0.94797,4e-05,6.28047]
[1776924041426,49.01,78096.97,0.0,-0.94805,4e-05,6.27248]
[1776924041890,49.01,78094.04,0.0,-0.94816,4e-05,6.26191]
[1776924046927,49.01,78094.38,0.0,-0.94814,4e-05,6.26354]
[1776924051961,49.01,78095.01,0.0,-0.94811,4e-05,6.26621]
[1776924054984,49.01,78091.9,0.0,-0.94822,4e-05,6.25521]
[1776924060021,49.01,78091.18,0.0,-0.94827,4e-05,6.25063]
[1776924063042,49.0,78076.25,0.0,-0.94883,4e-05,6.19586]
[1776924064049,49.0,78072.05,0.0,-0.94898,4e-05,6.18046]
[1776924065056,49.0,78070.91,0.0,-0.94903,4e-05,6.17583]
[1776924069084,49.0,78073.99,0.0,-0.94893,4e-05,6.18582]
[1776924072109,49.0,78077.36,0.0,-0.94882,4e-05,6.19708]
[1776924073114,49.0,78089.97,0.0,-0.94835,4e-05,6.24256]
[1776924074449,49.0,78090.04,0.0,-0.94835,4e-05,6.24293]
[1776924080163,49.0,78091.29,0.0,-0.9483,4e-05,6.24817]
[1776924084191,49.0,78095.89,0.0,-0.94812,4e-05,6.26521]
[1776924085198,49.0,78098.78,0.0,-0.94802,4e-05,6.27573]
[1776924090233,49.0,78098.51,0.0,-0.94802,4e-05,6.27514]
[1776924091239,49.0,78088.19,0.0,-0.94843,4e-05,6.23418]
[1776924092247,49.0,78085.8,0.0,-0.94852,4e-05,6.22526]
[1776924097282,49.0,78086.94,0.0,-0.94849,4e-05,6.22778]
[1776924098289,49.0,78093.99,0.0,-0.94824,4e-05,6.25283]
[1776924100303,49.0,78095.88,0.0,-0.94817,4e-05,6.25989]
[1776924105338,49.0,78095.36,0.0,-0.94818,4e-05,6.2586]
[1776924107351,49.0,78092.68,0.0,-0.94828,4e-05,6.24918]
[1776924108359,49.0,78088.82,0.0,-0.94842,4e-05,6.23541]
[1776924112387,49.0,78091.6,0.0,-0.94831,4e-05,6.24603]
[1776924117421,49.0,78095.09,0.0,-0.94817,4e-05,6.25925]
[1776924121450,49.0,78090.63,0.0,-0.94833,4e-05,6.24365]
[1776924122456,49.0,78086.46,0.0,-0.94848,4e-05,6.22879]
[1776924127492,49.0,78084.01,0.0,-0.94858,4e-05,6.21892]
[1776924130512,49.0,78086.59,0.0,-0.9485,4e-05,6.2273]
[1776924133495,49.0,78086.48,0.0,-0.94851,4e-05,6.2263]
[1776924133690,49.0,78086.48,0.0,-0.94851,4e-05,6.2263]
[1776924137562,48.99,78083.11,0.0,-0.94865,4e-05,6.21273]
[1776924140435,48.99,78081.84,0.0,-0.9487,4e-05,6.20764]
[1776924143604,48.99,78080.67,0.0,-0.94875,4e-05,6.2024]
[1776924144613,48.99,78078.77,0.0,-0.94883,4e-05,6.19533]
[1776924149648,48.98,78079.69,0.0,-0.9488,4e-05,6.19743]
[1776924151662,48.98,78082.74,0.0,-0.94873,4e-05,6.20401]
[1776924157704,48.98,78082.5,0.0,-0.94875,4e-05,6.20165]
[1776924161736,48.98,78087.88,0.0,-0.94857,4e-05,6.21997]
[1776924162741,48.98,78094.42,0.0,-0.94832,4e-05,6.24371]
[1776924167776,48.98,78093.93,0.0,-0.94833,4e-05,6.2428]
[1776924171804,48.98,78097.28,0.0,-0.9482,4e-05,6.25553]
[1776924172812,48.98,78102.97,0.0,-0.94799,4e-05,6.27621]
[1776924174825,48.98,78104.75,0.0,-0.94792,4e-05,6.28286]
[1776924179860,48.98,78104.51,0.0,-0.94793,4e-05,6.28248]
[1776924182881,48.98,78115.89,0.0,-0.9475,4e-05,6.32397]
[1776924183888,48.98,78115.73,0.0,-0.94751,4e-05,6.32342]
[1776924186622,48.98,78115.18,0.0,-0.94753,4e-05,6.32145]
[1776924187962,48.98,78115.68,0.0,-0.94751,4e-05,6.32331]
[1776924188048,48.98,78116.86,0.0,-0.94747,4e-05,6.32761]
[1776924188923,48.98,78123.64,0.0,-0.94722,4e-05,6.35227]
[1776924189930,48.98,78126.03,0.0,-0.94713,4e-05,6.36093]
[1776924191948,48.98,78125.52,0.0,-0.94715,4e-05,6.35903]
[1776924191949,48.98,78124.45,0.0,-0.94719,4e-05,6.35509]
[1776924192955,48.98,78116.38,0.0,-0.94749,4e-05,6.32572]
[1776924193962,48.98,78116.83,0.0,-0.94747,4e-05,6.32736]
[1776924196542,48.98,78113.31,0.0,-0.9476,4e-05,6.31462]
[1776924202021,48.98,78111.06,0.0,-0.94768,4e-05,6.30655]
[1776924207056,48.98,78108.02,0.0,-0.94779,4e-05,6.29567]
[1776924211084,48.98,78111.33,0.0,-0.9477,4e-05,6.3039]
[1776924217126,48.98,78109.45,0.0,-0.94777,4e-05,6.29721]
[1776924219141,48.99,78100.06,0.0,-0.94811,4e-05,6.26333]
[1776924220147,48.98,78095.93,0.0,-0.94827,4e-05,6.24799]
[1776924221154,48.98,78103.66,0.0,-0.94799,4e-05,6.27546]
[1776924223169,48.98,78106.54,0.0,-0.94788,4e-05,6.28603]
[1776924228204,48.98,78124.32,0.0,-0.94722,4e-05,6.35072]
[1776924230218,48.98,78123.28,0.0,-0.94726,4e-05,6.34683]
[1776924233704,48.98,78122.04,0.0,-0.94731,4e-05,6.3422]
[1776924233800,48.98,78128.12,0.0,-0.94708,4e-05,6.36428]
[1776924237701,48.98,78128.11,0.0,-0.94709,4e-05,6.36397]
[1776924237796,48.98,78129.61,0.0,-0.94703,4e-05,6.36935]
[1776924243313,48.98,78128.83,0.0,-0.94706,4e-05,6.36598]
[1776924246334,48.98,78122.39,0.0,-0.94731,4e-05,6.3423]
[1776924247341,48.98,78125.06,0.0,-0.94721,4e-05,6.35197]
[1776924252375,48.98,78125.6,0.0,-0.94719,4e-05,6.35361]
[1776924256404,48.98,78128.13,0.0,-0.9471,4e-05,6.36256]
[1776924258418,48.98,78121.26,0.0,-0.94736,4e-05,6.33741]
[1776924261439,48.98,78127.16,0.0,-0.94714,4e-05,6.35878]
[1776924266474,48.98,78129.08,0.0,-0.94707,4e-05,6.36539]
[1776924271509,48.97,78131.68,0.0,-0.94701,4e-05,6.37056]
[1776924276545,48.97,78133.47,0.0,-0.94695,4e-05,6.37666]
[1776924280573,48.97,78140.19,0.0,-0.9467,4e-05,6.40085]
[1776924281580,48.97,78135.91,0.0,-0.94686,4e-05,6.38508]
[1776924286257,48.97,78137.29,0.0,-0.94681,4e-05,6.38971]
[1776924286263,48.97,78137.29,0.0,-0.94681,4e-05,6.38971]
[1776924286435,48.97,78137.29,0.0,-0.94681,4e-05,6.38971]
[1776924286615,48.97,78138.19,0.0,-0.94678,4e-05,6.39289]
[1776924291650,48.97,78139.94,0.0,-0.94672,4e-05,6.39875]
[1776924292657,48.97,78148.19,0.0,-0.94641,4e-05,6.42885]
[1776924293664,48.97,78146.57,0.0,-0.94647,4e-05,6.42275]
[1776924296637,48.97,78145.36,0.0,-0.94652,4e-05,6.418]
[1776924297945,48.97,78143.6,0.0,-0.94659,4e-05,6.41141]
[1776924297988,48.97,78146.85,0.0,-0.94647,4e-05,6.42318]
[1776924299946,48.97,78146.13,0.0,-0.9465,4e-05,6.42038]
[1776924299948,48.97,78146.62,0.0,-0.94648,4e-05,6.42203]
[1776924305753,48.96,78154.18,0.0,-0.9462,4e-05,6.44889]
[1776924306759,48.96,78167.76,0.0,-0.94569,4e-05,6.49872]
[1776924307766,48.96,78168.31,0.0,-0.94567,4e-05,6.50048]
[1776924308932,48.96,78168.31,0.0,-0.94567,4e-05,6.50048]
[1776924309193,48.96,78169.73,0.0,-0.94562,4e-05,6.50544]
[1776924312801,48.96,78167.2,0.0,-0.94573,4e-05,6.49496]
[1776924313807,48.96,78164.13,0.0,-0.94585,4e-05,6.48336]
[1776924317836,48.95,78167.25,0.0,-0.94574,4e-05,6.49382]
[1776924319849,48.95,78170.26,0.0,-0.94563,4e-05,6.50437]
[1776924324885,48.95,78169.02,0.0,-0.9457,4e-05,6.49832]
[1776924329920,48.94,78169.68,0.0,-0.94569,4e-05,6.49928]
[1776924331934,48.94,78172.42,0.0,-0.94562,4e-05,6.50486]
[1776924333936,48.94,78173.9,0.0,-0.94556,4e-05,6.51003]
[1776924333948,48.94,78180.11,0.0,-0.94533,4e-05,6.5327]
[1776924334955,48.94,78182.58,0.0,-0.94524,4e-05,6.54151]
[1776924339990,48.93,78184.29,0.0,-0.94519,4e-05,6.54606]
[1776924342004,48.93,78186.86,0.0,-0.9451,4e-05,6.55486]
[1776924343025,48.93,78189.21,0.0,-0.94502,4e-05,6.56321]
[1776924344026,48.93,78193.68,0.0,-0.94485,4e-05,6.57944]
[1776924348054,48.93,78197.78,0.0,-0.94471,4e-05,6.59303]
[1776924353090,48.92,78202.67,0.0,-0.94454,4e-05,6.60905]
[1776924354096,48.92,78207.56,0.0,-0.94436,4e-05,6.62686]
[1776924355102,48.92,78212.71,0.0,-0.94416,4e-05,6.64565]
[1776924357566,48.91,78212.47,0.0,-0.94418,4e-05,6.64423]
[1776924357706,48.91,78212.47,0.0,-0.94418,4e-05,6.64423]
[1776924357806,48.91,78225.04,0.0,-0.9437,4e-05,6.69031]
[1776924358129,48.91,78237.25,0.0,-0.94321,4e-05,6.73633]
[1776924359136,48.91,78237.29,0.0,-0.94322,4e-05,6.7361]
[1776924360864,48.91,78237.29,0.0,-0.94322,4e-05,6.7361]
[1776924360868,48.91,78229.83,0.0,-0.94352,4e-05,6.70697]
[1776924361150,48.91,78236.39,0.0,-0.94326,4e-05,6.73171]
[1776924363165,48.9,78232.28,0.0,-0.94344,4e-05,6.71489]
[1776924365179,48.9,78235.59,0.0,-0.94332,4e-05,6.72612]
[1776924367708,48.9,78235.83,0.0,-0.94332,4e-05,6.72639]
[1776924367840,48.9,78235.83,0.0,-0.94332,4e-05,6.72639]
[1776924367938,48.9,78235.83,0.0,-0.94332,4e-05,6.72639]
[1776924367966,48.9,78235.81,0.0,-0.94333,4e-05,6.72548]
[1776924370215,48.89,78233.01,0.0,-0.94345,4e-05,6.71364]
[1776924371222,48.89,78214.72,0.0,-0.94418,4e-05,6.64426]
[1776924372229,48.89,78212.11,0.0,-0.94429,4e-05,6.63386]
[1776924373236,48.89,78211.32,0.0,-0.94432,4e-05,6.63039]
[1776924376726,48.88,78211.45,0.0,-0.94433,4e-05,6.62988]
[1776924376778,48.88,78211.45,0.0,-0.94433,4e-05,6.62988]
[1776924376947,48.88,78211.45,0.0,-0.94433,4e-05,6.62988]
[1776924379794,48.88,78214.73,0.0,-0.94423,4e-05,6.63972]
[1776924380766,48.88,78221.09,0.0,-0.94398,4e-05,6.66307]
[1776924381292,48.88,78224.92,0.0,-0.94383,4e-05,6.67746]
[1776924383306,48.87,78233.06,0.0,-0.94352,4e-05,6.70701]
[1776924384313,48.87,78237.13,0.0,-0.94337,4e-05,6.7218]
[1776924386327,48.87,78241.29,0.0,-0.94322,4e-05,6.73629]
[1776924388650,48.87,78243.36,0.0,-0.94314,4e-05,6.74349]
[1776924388689,48.87,78243.36,0.0,-0.94314,4e-05,6.74349]
[1776924388696,48.87,78243.36,0.0,-0.94314,4e-05,6.74349]
[1776924389935,48.86,78243.07,0.0,-0.94317,4e-05,6.74108]
[1776924389999,48.86,78246.01,0.0,-0.94306,4e-05,6.75195]
[1776924390195,48.86,78246.01,0.0,-0.94306,4e-05,6.75195]
[1776924390355,48.86,78252.47,0.0,-0.9428,4e-05,6.77643]
[1776924392214,48.86,78253.88,0.0,-0.94278,4e-05,6.77708]
[1776924392449,48.86,78253.88,0.0,-0.94278,4e-05,6.77708]
[1776924392455,48.86,78273.09,0.0,-0.94202,4e-05,6.84989]
[1776924393376,48.86,78269.5,0.0,-0.94216,4e-05,6.83632]
[1776924394383,48.86,78267.64,0.0,-0.94223,4e-05,6.82924]
[1776924395855,48.86,78267.64,0.0,-0.94223,4e-05,6.82924]
[1776924395903,48.86,78266.87,0.0,-0.94226,4e-05,6.82639]
[1776924397404,48.86,78256.88,0.0,-0.94266,4e-05,6.78843]
[1776924399418,48.86,78254.58,0.0,-0.94277,4e-05,6.77864]
[1776924403541,48.85,78253.2,0.0,-0.94283,4e-05,6.77244]
[1776924403692,48.85,78253.2,0.0,-0.94283,4e-05,6.77244]
[1776924403780,48.85,78251.74,0.0,-0.94289,4e-05,6.7666]
[1776924405714,48.85,78258.31,0.0,-0.94264,4e-05,6.79094]
[1776924407145,48.85,78260.84,0.0,-0.94253,4e-05,6.80067]
[1776924408485,48.85,78264.31,0.0,-0.94239,4e-05,6.81407]
[1776924409811,48.85,78264.31,0.0,-0.94239,4e-05,6.81407]
[1776924409849,48.85,78264.31,0.0,-0.94239,4e-05,6.81407]
[1776924409939,48.85,78264.31,0.0,-0.94239,4e-05,6.81407]
[1776924411506,48.85,78267.6,0.0,-0.94226,4e-05,6.82682]
[1776924412513,48.85,78270.24,0.0,-0.94215,4e-05,6.83695]
[1776924413520,48.85,78267.79,0.0,-0.94225,4e-05,6.82765]
[1776924414528,48.85,78261.29,0.0,-0.94251,4e-05,6.80295]
[1776924417548,48.85,78265.56,0.0,-0.94234,4e-05,6.81948]
[1776924420086,48.85,78267.61,0.0,-0.94225,4e-05,6.82736]
[1776924420095,48.85,78267.61,0.0,-0.94225,4e-05,6.82736]
[1776924420211,48.85,78267.45,0.0,-0.94226,4e-05,6.82681]
[1776924424424,48.86,78267.2,0.0,-0.94227,4e-05,6.82611]
[1776924424439,48.86,78267.2,0.0,-0.94227,4e-05,6.82611]
[1776924424476,48.86,78267.2,0.0,-0.94227,4e-05,6.82611]
[1776924424545,48.86,78267.2,0.0,-0.94227,4e-05,6.82611]
[1776924424690,48.86,78267.2,0.0,-0.94227,4e-05,6.82611]
[1776924424703,48.86,78270.36,0.0,-0.94214,4e-05,6.83823]
[1776924426611,48.86,78263.76,0.0,-0.9424,4e-05,6.81316]
[1776924427618,48.85,78249.89,0.0,-0.94296,4e-05,6.76012]
[1776924428625,48.85,78237.14,0.0,-0.94347,4e-05,6.71157]
[1776924429632,48.85,78232.9,0.0,-0.94364,4e-05,6.69499]
[1776924430639,48.85,78229.29,0.0,-0.94379,4e-05,6.68083]
[1776924435676,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924436897,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924436937,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924436949,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924437137,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924437192,48.84,78230.82,0.0,-0.94376,4e-05,6.68385]
[1776924442726,48.83,78232.26,0.0,-0.94374,4e-05,6.6855]
[1776924443732,48.83,78235.15,0.0,-0.94363,4e-05,6.69585]
[1776924446140,48.83,78233.99,0.0,-0.94369,4e-05,6.69093]
[1776924446147,48.83,78233.99,0.0,-0.94369,4e-05,6.69093]
[1776924446192,48.83,78233.99,0.0,-0.94369,4e-05,6.69093]
[1776924451326,48.82,78232.7,0.0,-0.94377,4e-05,6.68281]
[1776924451368,48.82,78232.7,0.0,-0.94377,4e-05,6.68281]
[1776924451437,48.82,78232.7,0.0,-0.94377,4e-05,6.68281]
[1776924456093,48.81,78231.42,0.0,-0.94387,4e-05,6.67191]
[1776924456131,48.81,78231.42,0.0,-0.94387,4e-05,6.67191]
[1776924456192,48.81,78231.42,0.0,-0.94387,4e-05,6.67191]
[1776924460852,48.81,78235.73,0.0,-0.94374,4e-05,6.68509]
[1776924462335,48.8,78235.98,0.0,-0.94373,4e-05,6.68551]
[1776924462384,48.8,78235.98,0.0,-0.94373,4e-05,6.68551]
[1776924462439,48.8,78235.98,0.0,-0.94373,4e-05,6.68551]
[1776924467901,48.8,78235.16,0.0,-0.9438,4e-05,6.67932]
[1776924469915,48.79,78237.57,0.0,-0.94371,4e-05,6.68739]
[1776924470305,48.79,78237.57,0.0,-0.94371,4e-05,6.68739]
[1776924470357,48.79,78237.57,0.0,-0.94371,4e-05,6.68739]
[1776924470437,48.79,78237.57,0.0,-0.94371,4e-05,6.68739]
[1776924475960,48.78,78237.74,0.0,-0.94374,4e-05,6.68495]
[1776924476327,48.78,78237.74,0.0,-0.94374,4e-05,6.68495]
[1776924476380,48.78,78237.74,0.0,-0.94374,4e-05,6.68495]
[1776924476438,48.78,78237.74,0.0,-0.94374,4e-05,6.68495]
[1776924478979,48.78,78234.17,0.0,-0.9439,4e-05,6.66996]
[1776924480057,48.78,78234.17,0.0,-0.9439,4e-05,6.66996]
[1776924480108,48.78,78234.17,0.0,-0.9439,4e-05,6.66996]
[1776924480193,48.78,78234.17,0.0,-0.9439,4e-05,6.66996]
[1776924480158,48.78,78230.77,0.0,-0.94404,4e-05,6.65668]
[1776924480993,48.78,78215.46,0.0,-0.94464,4e-05,6.5988]
[1776924482000,48.78,78212.67,0.0,-0.94475,4e-05,6.58799]
[1776924483007,48.77,78223.99,0.0,-0.94431,4e-05,6.63001]
[1776924483574,48.77,78223.99,0.0,-0.94431,4e-05,6.63001]
[1776924483626,48.77,78223.99,0.0,-0.94431,4e-05,6.63001]
[1776924483693,48.77,78223.99,0.0,-0.94431,4e-05,6.63001]
[1776924484014,48.77,78223.15,0.0,-0.94435,4e-05,6.62644]
[1776924485021,48.77,78225.44,0.0,-0.94427,4e-05,6.63461]
[1776924486028,48.77,78229.79,0.0,-0.9441,4e-05,6.65051]
[1776924487036,48.77,78237.34,0.0,-0.94381,4e-05,6.67847]
[1776924487591,48.77,78237.34,0.0,-0.94381,4e-05,6.67847]
[1776924487646,48.77,78237.34,0.0,-0.94381,4e-05,6.67847]
[1776924487688,48.77,78237.34,0.0,-0.94381,4e-05,6.67847]
[1776924488043,48.77,78238.73,0.0,-0.94376,4e-05,6.6832]
[1776924491223,48.77,78239.42,0.0,-0.94374,4e-05,6.68479]
[1776924491228,48.77,78239.42,0.0,-0.94374,4e-05,6.68479]
[1776924491064,48.76,78247.35,0.0,-0.94344,4e-05,6.71422]
[1776924491435,48.76,78247.35,0.0,-0.94344,4e-05,6.71422]
[1776924492070,48.76,78248.68,0.0,-0.94339,4e-05,6.71869]
[1776924495274,48.76,78248.43,0.0,-0.94342,4e-05,6.71605]
[1776924495313,48.76,78248.43,0.0,-0.94342,4e-05,6.71605]
[1776924495436,48.76,78248.43,0.0,-0.94342,4e-05,6.71605]
[1776924498113,48.75,78253.29,0.0,-0.94324,4e-05,6.73272]
[1776924500126,48.75,78249.64,0.0,-0.9434,4e-05,6.71771]
[1776924500359,48.75,78249.64,0.0,-0.9434,4e-05,6.71771]
[1776924500380,48.75,78249.64,0.0,-0.9434,4e-05,6.71771]
[1776924500439,48.75,78249.64,0.0,-0.9434,4e-05,6.71771]
[1776924505845,48.74,78249.27,0.0,-0.94345,4e-05,6.71345]
[1776924505941,48.74,78249.27,0.0,-0.94345,4e-05,6.71345]
[1776924506008,48.74,78249.27,0.0,-0.94345,4e-05,6.71345]
[1776924506064,48.74,78249.27,0.0,-0.94345,4e-05,6.71345]
[1776924506195,48.74,78249.27,0.0,-0.94345,4e-05,6.71345]
[1776924509190,48.73,78242.64,0.0,-0.94373,4e-05,6.68607]
[1776924510282,48.73,78241.82,0.0,-0.94377,4e-05,6.68244]
[1776924510334,48.73,78241.82,0.0,-0.94377,4e-05,6.68244]
[1776924510436,48.73,78241.82,0.0,-0.94377,4e-05,6.68244]
[1776924515232,48.73,78245.84,0.0,-0.94367,4e-05,6.69098]
[1776924515766,48.73,78245.84,0.0,-0.94367,4e-05,6.69098]
[1776924515816,48.73,78245.84,0.0,-0.94367,4e-05,6.69098]
[1776924515938,48.73,78245.84,0.0,-0.94367,4e-05,6.69098]
[1776924516239,48.72,78248.79,0.0,-0.94356,4e-05,6.70157]
[1776924521274,48.72,78245.48,0.0,-0.94372,4e-05,6.68623]
[1776924522466,48.72,78245.48,0.0,-0.94372,4e-05,6.68623]
[1776924522515,48.72,78245.48,0.0,-0.94372,4e-05,6.68623]
[1776924522696,48.72,78245.48,0.0,-0.94372,4e-05,6.68623]
[1776924524684,48.71,78243.6,0.0,-0.94381,4e-05,6.67805]
[1776924524939,48.71,78243.6,0.0,-0.94381,4e-05,6.67805]
[1776924525336,48.71,78246.13,0.0,-0.94372,4e-05,6.68653]
[1776924527022,48.71,78246.13,0.0,-0.94372,4e-05,6.68653]
[1776924527074,48.71,78246.13,0.0,-0.94372,4e-05,6.68653]
[1776924527190,48.71,78246.13,0.0,-0.94372,4e-05,6.68653]
[1776924527282,48.71,78251.18,0.0,-0.94353,4e-05,6.70448]
[1776924529364,48.7,78254.39,0.0,-0.94342,4e-05,6.71545]
[1776924532948,48.7,78254.04,0.0,-0.94344,4e-05,6.71294]
[1776924533000,48.7,78254.04,0.0,-0.94344,4e-05,6.71294]
[1776924533195,48.7,78254.04,0.0,-0.94344,4e-05,6.71294]
[1776924535405,48.69,78258.7,0.0,-0.94329,4e-05,6.72822]
[1776924536413,48.69,78262.54,0.0,-0.94314,4e-05,6.7422]
[1776924537412,48.69,78262.54,0.0,-0.94314,4e-05,6.7422]
[1776924537435,48.69,78262.54,0.0,-0.94314,4e-05,6.7422]
[1776924538303,48.69,78262.54,0.0,-0.94314,4e-05,6.7422]
[1776924544048,48.68,78263.94,0.0,-0.94312,4e-05,6.74372]
[1776924544066,48.68,78263.94,0.0,-0.94312,4e-05,6.74372]
[1776924544193,48.68,78263.94,0.0,-0.94312,4e-05,6.74372]
[1776924546483,48.67,78272.37,0.0,-0.94282,4e-05,6.77325]
[1776924547927,48.67,78272.37,0.0,-0.94282,4e-05,6.77325]
[1776924547938,48.67,78272.37,0.0,-0.94282,4e-05,6.77325]
[1776924548039,48.67,78274.12,0.0,-0.94276,4e-05,6.77861]
[1776924550197,48.67,78274.64,0.0,-0.94274,4e-05,6.78059]
[1776924552526,48.67,78286.54,0.0,-0.94228,4e-05,6.82449]
[1776924554411,48.67,78286.62,0.0,-0.94227,4e-05,6.82496]
[1776924554435,48.67,78286.62,0.0,-0.94227,4e-05,6.82496]
[1776924554540,48.67,78286.65,0.0,-0.94227,4e-05,6.82517]
[1776924559576,48.67,78296.32,0.0,-0.94187,4e-05,6.86282]
[1776924560582,48.67,78295.94,0.0,-0.94189,4e-05,6.86141]
[1776924561938,48.67,78295.94,0.0,-0.94189,4e-05,6.86141]
[1776924562191,48.67,78295.94,0.0,-0.94189,4e-05,6.86141]
[1776924562292,48.67,78300.37,0.0,-0.94171,4e-05,6.87848]
[1776924565617,48.67,78295.63,0.0,-0.9419,4e-05,6.86041]
[1776924570930,48.67,78295.52,0.0,-0.9419,4e-05,6.86029]
[1776924572667,48.67,78290.75,0.0,-0.94212,4e-05,6.83824]
[1776924577701,48.67,78289.26,0.0,-0.94218,4e-05,6.8331]
[1776924578709,48.67,78280.83,0.0,-0.94252,4e-05,6.80056]
[1776924579715,48.67,78280.69,0.0,-0.94253,4e-05,6.79975]
[1776924580723,48.67,78277.7,0.0,-0.94265,4e-05,6.78808]
[1776924583744,48.67,78274.66,0.0,-0.94278,4e-05,6.77576]
[1776924587772,48.66,78269.94,0.0,-0.94298,4e-05,6.75677]
[1776924591800,48.66,78263.35,0.0,-0.94325,4e-05,6.7307]
[1776924592807,48.66,78253.19,0.0,-0.94366,4e-05,6.69199]
[1776924594821,48.66,78255.18,0.0,-0.94358,4e-05,6.6992]
[1776924600103,48.66,78255.08,0.0,-0.94359,4e-05,6.6981]
[1776924601870,48.66,78258.9,0.0,-0.94345,4e-05,6.71202]
[1776924602877,48.66,78262.32,0.0,-0.94331,4e-05,6.72478]
[1776924607915,48.65,78272.43,0.0,-0.94292,4e-05,6.76203]
[1776924608922,48.65,78269.59,0.0,-0.94304,4e-05,6.75094]
[1776924611943,48.65,78266.11,0.0,-0.94318,4e-05,6.73737]
[1776924612951,48.65,78272.31,0.0,-0.94293,4e-05,6.76114]
[1776924613965,48.65,78283.08,0.0,-0.94251,4e-05,6.80191]
[1776924614970,48.65,78290.05,0.0,-0.94222,4e-05,6.82871]
[1776924620006,48.65,78290.04,0.0,-0.94222,4e-05,6.82924]
[1776924622019,48.65,78284.34,0.0,-0.94244,4e-05,6.8077]
[1776924623026,48.65,78276.98,0.0,-0.94274,4e-05,6.77976]
[1776924624033,48.65,78274.49,0.0,-0.94284,4e-05,6.77048]
[1776924629068,48.66,78274.83,0.0,-0.94281,4e-05,6.77283]
[1776924630078,48.66,78278.18,0.0,-0.94267,4e-05,6.78581]
[1776924631085,48.66,78280.23,0.0,-0.94262,4e-05,6.78979]
[1776924636120,48.66,78277.41,0.0,-0.94272,4e-05,6.78]
[1776924641155,48.66,78278.42,0.0,-0.94267,4e-05,6.7849]
[1776924646189,48.67,78274.61,0.0,-0.94281,4e-05,6.7714]
[1776924651224,48.67,78272.09,0.0,-0.9429,4e-05,6.76269]
[1776924656260,48.67,78272.36,0.0,-0.94288,4e-05,6.7646]
[1776924661295,48.67,78271.54,0.0,-0.94291,4e-05,6.76232]
[1776924666331,48.68,78270.91,0.0,-0.94292,4e-05,6.76077]
[1776924668345,48.68,78275.33,0.0,-0.94274,4e-05,6.77792]
[1776924669352,48.68,78278.51,0.0,-0.94262,4e-05,6.79018]
[1776924670359,48.68,78286.51,0.0,-0.94229,4e-05,6.8209]
[1776924671365,48.68,78283.8,0.0,-0.9424,4e-05,6.81067]
[1776924672373,48.68,78279.3,0.0,-0.94258,4e-05,6.79363]
[1776924674387,48.68,78274.87,0.0,-0.94275,4e-05,6.77709]
[1776924677407,48.68,78265.18,0.0,-0.94313,4e-05,6.74067]
[1776924678415,48.68,78265.17,0.0,-0.94313,4e-05,6.74083]
[1776924683450,48.68,78265.81,0.0,-0.9431,4e-05,6.74418]
[1776924688484,48.69,78265.08,0.0,-0.94312,4e-05,6.7423]
[1776924689492,48.69,78261.53,0.0,-0.94326,4e-05,6.729]
[1776924694527,48.69,78251.01,0.0,-0.94369,4e-05,6.68614]
[1776924695534,48.69,78250.69,0.0,-0.9437,4e-05,6.68518]
[1776924700571,48.69,78249.51,0.0,-0.94376,4e-05,6.67972]
[1776924705606,48.69,78248.77,0.0,-0.94379,4e-05,6.67681]
[1776924708628,48.69,78259.08,0.0,-0.94338,4e-05,6.71563]
[1776924709635,48.69,78256.83,0.0,-0.94347,4e-05,6.70736]
[1776924710642,48.69,78256.6,0.0,-0.94348,4e-05,6.70668]
[1776924713663,48.69,78251.15,0.0,-0.94369,4e-05,6.68667]
[1776924715678,48.69,78273.97,0.0,-0.94278,4e-05,6.77367]
[1776924717691,48.69,78269.62,0.0,-0.94295,4e-05,6.75744]
[1776924718698,48.69,78266.76,0.0,-0.94306,4e-05,6.74668]
[1776924719705,48.69,78264.19,0.0,-0.94316,4e-05,6.73706]
[1776924721719,48.69,78260.59,0.0,-0.9433,4e-05,6.72371]
[1776924726754,48.7,78260.59,0.0,-0.94329,4e-05,6.72459]
[1776924731789,48.7,78260.56,0.0,-0.94328,4e-05,6.72552]
[1776924735817,48.7,78257.7,0.0,-0.94339,4e-05,6.71535]
[1776924740851,48.7,78257.44,0.0,-0.94339,4e-05,6.71536]
[1776924745887,48.71,78257.6,0.0,-0.94337,4e-05,6.71702]
[1776924746894,48.71,78260.62,0.0,-0.94325,4e-05,6.72846]
[1776924752936,48.71,78262.12,0.0,-0.9432,4e-05,6.73157]
[1776924757971,48.71,78261.1,0.0,-0.94323,4e-05,6.72879]
[1776924760993,48.72,78258.76,0.0,-0.94332,4e-05,6.72062]
[1776924763007,48.72,78253.75,0.0,-0.94351,4e-05,6.70217]
[1776924765025,48.72,78249.98,0.0,-0.94365,4e-05,6.68849]
[1776924768046,48.72,78247.21,0.0,-0.94375,4e-05,6.67893]
[1776924773081,48.72,78242.66,0.0,-0.94394,4e-05,6.66156]
[1776924779123,48.73,78242.73,0.0,-0.94391,4e-05,6.66378]
[1776924784158,48.73,78241.53,0.0,-0.94394,4e-05,6.66086]
[1776924789193,48.74,78241.38,0.0,-0.94393,4e-05,6.66189]
[1776924792215,48.74,78234.18,0.0,-0.9442,4e-05,6.63576]
[1776924797250,48.74,78233.25,0.0,-0.94422,4e-05,6.63406]
[1776924801277,48.75,78227.8,0.0,-0.94442,4e-05,6.6147]
[1776924806312,48.74,78227.58,0.0,-0.94444,4e-05,6.61298]
[1776924811348,48.74,78226.0,0.0,-0.94453,4e-05,6.60277]
[1776924812355,48.74,78220.56,0.0,-0.94475,4e-05,6.58202]
[1776924813166,48.74,78220.56,0.0,-0.94475,4e-05,6.58202]
[1776924813218,48.74,78220.56,0.0,-0.94475,4e-05,6.58202]
[1776924813436,48.74,78220.56,0.0,-0.94475,4e-05,6.58202]
[1776924816383,48.74,78226.45,0.0,-0.94454,4e-05,6.6027]
[1776924821418,48.73,78226.7,0.0,-0.94454,4e-05,6.60207]
[1776924823432,48.73,78223.68,0.0,-0.94467,4e-05,6.59001]
[1776924828467,48.73,78221.67,0.0,-0.94476,4e-05,6.58106]
[1776924829473,48.73,78218.77,0.0,-0.94488,4e-05,6.56987]
[1776924834510,48.72,78220.45,0.0,-0.94483,4e-05,6.57455]
[1776924839544,48.72,78222.46,0.0,-0.94476,4e-05,6.58137]
[1776924844581,48.72,78222.72,0.0,-0.94475,4e-05,6.58228]
[1776924845587,48.72,78226.2,0.0,-0.94461,4e-05,6.5953]
[1776924850625,48.72,78225.12,0.0,-0.94466,4e-05,6.5911]
[1776924855657,48.72,78223.89,0.0,-0.94472,4e-05,6.58505]
[1776924856664,48.72,78221.36,0.0,-0.94482,4e-05,6.57557]
[1776924858678,48.71,78216.79,0.0,-0.945,4e-05,6.55817]
[1776924863713,48.71,78217.29,0.0,-0.945,4e-05,6.55852]
[1776924867741,48.71,78214.16,0.0,-0.94513,4e-05,6.54562]
[1776924868748,48.71,78209.55,0.0,-0.94531,4e-05,6.52815]
[1776924873783,48.7,78210.75,0.0,-0.94531,4e-05,6.52737]
[1776924878819,48.7,78212.2,0.0,-0.94527,4e-05,6.53149]
[1776924881840,48.7,78221.46,0.0,-0.94492,4e-05,6.56526]
[1776924886874,48.69,78220.13,0.0,-0.94499,4e-05,6.55877]
[1776924891910,48.69,78219.76,0.0,-0.94502,4e-05,6.55586]
[1776924896945,48.68,78220.64,0.0,-0.945,4e-05,6.55764]
[1776924897951,48.68,78224.78,0.0,-0.94484,4e-05,6.57281]
[1776924902987,48.68,78225.31,0.0,-0.94484,4e-05,6.57282]
[1776924907015,48.67,78221.74,0.0,-0.94499,4e-05,6.55815]
[1776924909030,48.67,78219.41,0.0,-0.94509,4e-05,6.54884]
[1776924913058,48.67,78217.17,0.0,-0.94519,4e-05,6.53934]
[1776924916079,48.67,78212.96,0.0,-0.94536,4e-05,6.52282]
[1776924921115,48.66,78212.78,0.0,-0.94538,4e-05,6.52091]
[1776924926148,48.66,78212.7,0.0,-0.9454,4e-05,6.51939]
[1776924930178,48.66,78227.51,0.0,-0.94483,4e-05,6.57372]
[1776924931185,48.66,78228.91,0.0,-0.94481,4e-05,6.57466]
[1776924932192,48.65,78236.3,0.0,-0.94453,4e-05,6.60203]
[1776924934205,48.65,78239.95,0.0,-0.94439,4e-05,6.61542]
[1776924936220,48.65,78244.99,0.0,-0.94419,4e-05,6.63449]
[1776924937227,48.65,78247.72,0.0,-0.94408,4e-05,6.64479]
[1776924941255,48.65,78259.64,0.0,-0.94361,4e-05,6.68978]
[1776924942262,48.65,78261.99,0.0,-0.94352,4e-05,6.6986]
[1776924945283,48.65,78268.43,0.0,-0.94326,4e-05,6.72308]
[1776924946289,48.65,78272.05,0.0,-0.94312,4e-05,6.73704]
[1776924950318,48.66,78268.44,0.0,-0.94325,4e-05,6.7241]
[1776924951325,48.66,78259.75,0.0,-0.9436,4e-05,6.69139]
[1776924952332,48.66,78258.55,0.0,-0.94364,4e-05,6.68712]
[1776924956360,48.66,78261.5,0.0,-0.94351,4e-05,6.69937]
[1776924961396,48.66,78261.75,0.0,-0.94349,4e-05,6.70159]
[1776924966430,48.67,78263.6,0.0,-0.9434,4e-05,6.70983]
[1776924970459,48.67,78267.99,0.0,-0.94322,4e-05,6.72743]
[1776924973480,48.67,78271.49,0.0,-0.94307,4e-05,6.74133]
[1776924978515,48.68,78274.62,0.0,-0.94294,4e-05,6.75419]
[1776924981536,48.68,78271.44,0.0,-0.94306,4e-05,6.74263]
[1776924983550,48.68,78264.28,0.0,-0.94334,4e-05,6.71585]
[1776924985564,48.68,78261.64,0.0,-0.94344,4e-05,6.70634]
[1776924990599,48.68,78263.44,0.0,-0.94335,4e-05,6.71442]
[1776924991605,48.68,78266.96,0.0,-0.94324,4e-05,6.724]
[1776924996642,48.69,78266.25,0.0,-0.94326,4e-05,6.72244]
[1776925001677,48.69,78266.65,0.0,-0.94323,4e-05,6.72509]
[1776925006715,48.69,78266.71,0.0,-0.94322,4e-05,6.72641]
[1776925010744,48.7,78263.98,0.0,-0.94331,4e-05,6.71694]
[1776925015779,48.7,78262.62,0.0,-0.94336,4e-05,6.71298]
[1776925019808,48.7,78260.12,0.0,-0.94344,4e-05,6.70448]
[1776925023836,48.7,78249.59,0.0,-0.94385,4e-05,6.6657]
[1776925024842,48.71,78248.52,0.0,-0.94389,4e-05,6.66198]
[1776925029878,48.71,78244.22,0.0,-0.94404,4e-05,6.64741]
[1776925030885,48.71,78251.8,0.0,-0.94374,4e-05,6.67633]
[1776925031893,48.71,78264.71,0.0,-0.94322,4e-05,6.72547]
[1776925032900,48.71,78262.33,0.0,-0.94332,4e-05,6.71667]
[1776925033907,48.71,78257.9,0.0,-0.94349,4e-05,6.70014]
[1776925035921,48.71,78261.23,0.0,-0.94335,4e-05,6.71325]
[1776925036928,48.72,78265.36,0.0,-0.94319,4e-05,6.72913]
[1776925039949,48.72,78268.21,0.0,-0.94307,4e-05,6.74054]
[1776925040955,48.72,78264.12,0.0,-0.94323,4e-05,6.72521]
[1776925045991,48.72,78257.52,0.0,-0.94348,4e-05,6.70123]
[1776925048005,48.72,78259.57,0.0,-0.94339,4e-05,6.70945]
[1776925050019,48.72,78261.92,0.0,-0.94329,4e-05,6.71881]
[1776925051026,48.72,78264.65,0.0,-0.94321,4e-05,6.72537]
[1776925056061,48.73,78265.39,0.0,-0.94317,4e-05,6.72916]
[1776925061096,48.73,78267.21,0.0,-0.94309,4e-05,6.73696]
[1776925063110,48.73,78273.4,0.0,-0.94284,4e-05,6.76081]
[1776925064116,48.73,78277.3,0.0,-0.94268,4e-05,6.77581]
[1776925065124,48.73,78273.67,0.0,-0.94283,4e-05,6.76213]
[1776925067138,48.73,78270.23,0.0,-0.94296,4e-05,6.74931]
[1776925068145,48.73,78266.99,0.0,-0.94309,4e-05,6.73731]
[1776925073180,48.73,78270.69,0.0,-0.94293,4e-05,6.75226]
[1776925075193,48.74,78273.21,0.0,-0.94283,4e-05,6.76214]
[1776925079222,48.74,78269.17,0.0,-0.94298,4e-05,6.74736]
[1776925081271,48.74,78266.36,0.0,-0.94309,4e-05,6.73703]
[1776925082278,48.74,78261.11,0.0,-0.9433,4e-05,6.71713]
[1776925083285,48.74,78260.93,0.0,-0.9433,4e-05,6.71685]
[1776925088319,48.74,78259.61,0.0,-0.94336,4e-05,6.71163]
[1776925090334,48.74,78262.1,0.0,-0.94325,4e-05,6.72151]
[1776925095371,48.74,78261.25,0.0,-0.94327,4e-05,6.71936]
[1776925100406,48.75,78258.87,0.0,-0.94336,4e-05,6.71149]
[1776925105441,48.75,78260.39,0.0,-0.94328,4e-05,6.71845]
[1776925110476,48.75,78260.09,0.0,-0.94328,4e-05,6.71852]
[1776925115511,48.76,78258.39,0.0,-0.94337,4e-05,6.70936]
[1776925120545,48.76,78259.77,0.0,-0.9433,4e-05,6.71588]
[1776925125757,48.76,78260.17,0.0,-0.94327,4e-05,6.71839]
[1776925131624,48.77,78261.15,0.0,-0.94321,4e-05,6.72382]
[1776925136659,48.77,78260.23,0.0,-0.94324,4e-05,6.72148]
[1776925141694,48.77,78260.03,0.0,-0.94323,4e-05,6.72185]
[1776925146729,48.78,78260.31,0.0,-0.94321,4e-05,6.72402]
[1776925151764,48.78,78260.44,0.0,-0.94319,4e-05,6.72557]
[1776925156799,48.78,78259.24,0.0,-0.94323,4e-05,6.72201]
[1776925161835,48.79,78264.1,0.0,-0.94303,4e-05,6.74141]
[1776925165863,48.79,78266.37,0.0,-0.94293,4e-05,6.75071]
[1776925166870,48.79,78263.73,0.0,-0.94303,4e-05,6.74086]
[1776925171905,48.79,78260.6,0.0,-0.94318,4e-05,6.72594]
[1776925176939,48.79,78260.67,0.0,-0.94316,4e-05,6.72729]
[1776925181975,48.8,78265.85,0.0,-0.94295,4e-05,6.74804]
[1776925182982,48.8,78268.98,0.0,-0.94282,4e-05,6.76012]
[1776925188017,48.8,78266.65,0.0,-0.9429,4e-05,6.75213]
[1776925193053,48.8,78267.74,0.0,-0.94285,4e-05,6.75712]
[1776925196217,48.8,78268.93,0.0,-0.9428,4e-05,6.76195]
[1776925196852,48.8,78268.93,0.0,-0.9428,4e-05,6.76195]
[1776925196948,48.8,78247.7,0.0,-0.94364,4e-05,6.68203]
[1776925197085,48.8,78208.64,0.0,-0.94516,4e-05,6.5357]
[1776925198089,48.81,78201.21,0.0,-0.94545,4e-05,6.50814]
[1776925199867,48.81,78201.21,0.0,-0.94545,4e-05,6.50814]
[1776925199955,48.8,78200.55,0.0,-0.94547,4e-05,6.50553]
[1776925201981,48.8,78200.99,0.0,-0.94546,4e-05,6.50717]
[1776925201110,48.8,78187.11,0.0,-0.94599,4e-05,6.45553]
[1776925202123,48.8,78185.78,0.0,-0.94604,4e-05,6.45079]
[1776925203124,48.8,78192.12,0.0,-0.9458,4e-05,6.47406]
[1776925204131,48.8,78199.83,0.0,-0.94551,4e-05,6.50246]
[1776925205138,48.8,78215.53,0.0,-0.9449,4e-05,6.56066]
[1776925206152,48.8,78231.18,0.0,-0.9443,4e-05,6.61894]
[1776925207157,48.8,78244.15,0.0,-0.94379,4e-05,6.66768]
[1776925208164,48.8,78243.37,0.0,-0.94382,4e-05,6.66431]
[1776925209986,48.8,78244.59,0.0,-0.94379,4e-05,6.6679]
[1776925210674,48.8,78244.59,0.0,-0.94379,4e-05,6.6679]
[1776925211185,48.8,78237.55,0.0,-0.94406,4e-05,6.64125]
[1776925213199,48.8,78233.76,0.0,-0.94422,4e-05,6.62671]
[1776925214206,48.8,78224.82,0.0,-0.94457,4e-05,6.59275]
[1776925216219,48.79,78228.6,0.0,-0.94443,4e-05,6.60606]
[1776925220476,48.79,78225.84,0.0,-0.94455,4e-05,6.59451]
[1776925220528,48.79,78225.84,0.0,-0.94455,4e-05,6.59451]
[1776925220689,48.79,78225.84,0.0,-0.94455,4e-05,6.59451]
[1776925221182,48.79,78225.28,0.0,-0.94458,4e-05,6.59161]
[1776925221195,48.79,78225.28,0.0,-0.94458,4e-05,6.59161]
[1776925221438,48.79,78225.28,0.0,-0.94458,4e-05,6.59161]
[1776925221440,48.79,78225.82,0.0,-0.94457,4e-05,6.59324]
[1776925225344,48.78,78223.3,0.0,-0.94467,4e-05,6.58302]
[1776925225396,48.78,78223.3,0.0,-0.94467,4e-05,6.58302]
[1776925225437,48.78,78223.3,0.0,-0.94467,4e-05,6.58302]
[1776925226414,48.78,78222.01,0.0,-0.94473,4e-05,6.57743]
[1776925226441,48.78,78222.01,0.0,-0.94473,4e-05,6.57743]
[1776925226466,48.78,78222.01,0.0,-0.94473,4e-05,6.57743]
[1776925226646,48.78,78222.01,0.0,-0.94473,4e-05,6.57743]
[1776925226691,48.78,78222.01,0.0,-0.94473,4e-05,6.57743]
[1776925226792,48.78,78222.2,0.0,-0.94473,4e-05,6.57777]
[1776925231325,48.78,78225.83,0.0,-0.94463,4e-05,6.58591]
[1776925233619,48.78,78227.34,0.0,-0.94458,4e-05,6.59119]
[1776925233689,48.78,78227.34,0.0,-0.94458,4e-05,6.59119]
[1776925233714,48.78,78227.34,0.0,-0.94458,4e-05,6.59119]
[1776925234350,48.77,78226.47,0.0,-0.94462,4e-05,6.58716]
[1776925234435,48.77,78226.47,0.0,-0.94462,4e-05,6.58716]
[1776925234689,48.77,78226.47,0.0,-0.94462,4e-05,6.58716]
[1776925234775,48.77,78226.99,0.0,-0.9446,4e-05,6.58872]
[1776925240388,48.77,78228.67,0.0,-0.94456,4e-05,6.59271]
[1776925244497,48.76,78228.19,0.0,-0.94459,4e-05,6.58974]
[1776925244549,48.76,78228.19,0.0,-0.94459,4e-05,6.58974]
[1776925244691,48.76,78228.19,0.0,-0.94459,4e-05,6.58974]
[1776925245071,48.76,78228.56,0.0,-0.94458,4e-05,6.59074]
[1776925245196,48.76,78228.56,0.0,-0.94458,4e-05,6.59074]
[1776925245422,48.76,78228.52,0.0,-0.94459,4e-05,6.5902]
[1776925247437,48.76,78223.78,0.0,-0.94478,4e-05,6.5717]
[1776925248959,48.76,78223.78,0.0,-0.94478,4e-05,6.5717]
[1776925249011,48.76,78223.78,0.0,-0.94478,4e-05,6.5717]
[1776925249189,48.76,78223.52,0.0,-0.94479,4e-05,6.57037]
[1776925249501,48.76,78223.52,0.0,-0.94479,4e-05,6.57037]
[1776925249605,48.76,78223.52,0.0,-0.94479,4e-05,6.57037]
[1776925249692,48.76,78223.52,0.0,-0.94479,4e-05,6.57037]
[1776925249697,48.76,78223.47,0.0,-0.9448,4e-05,6.56983]
[1776925253992,48.75,78222.05,0.0,-0.94487,4e-05,6.56348]
[1776925254040,48.75,78222.05,0.0,-0.94487,4e-05,6.56348]
[1776925254120,48.75,78221.6,0.0,-0.94489,4e-05,6.56147]
[1776925254208,48.75,78221.6,0.0,-0.94489,4e-05,6.56147]
[1776925254844,48.75,78221.6,0.0,-0.94489,4e-05,6.56147]
[1776925254914,48.75,78221.6,0.0,-0.94489,4e-05,6.56147]
[1776925254937,48.75,78221.6,0.0,-0.94489,4e-05,6.56147]
[1776925254940,48.75,78224.03,0.0,-0.9448,4e-05,6.57021]
[1776925258549,48.75,78222.69,0.0,-0.94486,4e-05,6.56417]
[1776925258601,48.75,78222.69,0.0,-0.94486,4e-05,6.56417]
[1776925258693,48.75,78222.69,0.0,-0.94486,4e-05,6.56417]
[1776925258782,48.75,78222.77,0.0,-0.94486,4e-05,6.56413]
[1776925264692,48.74,78222.05,0.0,-0.94491,4e-05,6.5598]
[1776925264699,48.74,78222.05,0.0,-0.94491,4e-05,6.5598]
[1776925264936,48.74,78222.05,0.0,-0.94491,4e-05,6.5598]
[1776925265405,48.74,78222.04,0.0,-0.94491,4e-05,6.55944]
[1776925265440,48.74,78222.04,0.0,-0.94491,4e-05,6.55944]
[1776925265458,48.74,78222.04,0.0,-0.94491,4e-05,6.55944]
[1776925265743,48.74,78222.04,0.0,-0.94491,4e-05,6.55944]
[1776925265942,48.74,78222.04,0.0,-0.94491,4e-05,6.55944]
[1776925266044,48.74,78222.51,0.0,-0.94489,4e-05,6.56088]
[1776925269277,48.74,78219.7,0.0,-0.94501,4e-05,6.54945]
[1776925269286,48.74,78219.7,0.0,-0.94501,4e-05,6.54945]
[1776925269439,48.74,78219.7,0.0,-0.94501,4e-05,6.54945]
[1776925271532,48.74,78220.8,0.0,-0.94498,4e-05,6.55295]
[1776925271579,48.74,78220.8,0.0,-0.94498,4e-05,6.55295]
[1776925271687,48.74,78220.8,0.0,-0.94498,4e-05,6.55295]
[1776925271788,48.74,78219.85,0.0,-0.94502,4e-05,6.54909]
[1776925276639,48.73,78220.45,0.0,-0.94501,4e-05,6.55012]
[1776925276688,48.73,78220.45,0.0,-0.94501,4e-05,6.55012]
[1776925276937,48.73,78220.45,0.0,-0.94501,4e-05,6.55012]
[1776925277948,48.73,78219.6,0.0,-0.94504,4e-05,6.54664]
[1776925278002,48.73,78219.6,0.0,-0.94504,4e-05,6.54664]
[1776925278049,48.73,78219.6,0.0,-0.94505,4e-05,6.54635]
[1776925278193,48.73,78219.6,0.0,-0.94505,4e-05,6.54635]
[1776925283758,48.73,78221.32,0.0,-0.945,4e-05,6.55125]
[1776925283762,48.73,78221.32,0.0,-0.945,4e-05,6.55125]
[1776925283948,48.73,78221.32,0.0,-0.945,4e-05,6.55125]
[1776925284430,48.72,78220.46,0.0,-0.94503,4e-05,6.54774]
[1776925284436,48.72,78220.46,0.0,-0.94503,4e-05,6.54774]
[1776925284482,48.72,78220.46,0.0,-0.94503,4e-05,6.54774]
[1776925284697,48.72,78220.0,0.0,-0.94505,4e-05,6.54572]
[1776925287197,48.72,78219.61,0.0,-0.94508,4e-05,6.54368]
[1776925287247,48.72,78219.61,0.0,-0.94508,4e-05,6.54368]
[1776925287437,48.72,78219.61,0.0,-0.94508,4e-05,6.54368]
[1776925288292,48.72,78219.02,0.0,-0.9451,4e-05,6.54119]
[1776925288439,48.72,78219.02,0.0,-0.9451,4e-05,6.54119]
[1776925288725,48.72,78218.94,0.0,-0.94511,4e-05,6.5406]
[1776925289935,48.72,78218.94,0.0,-0.94511,4e-05,6.5406]
[1776925291928,48.72,78219.4,0.0,-0.9451,4e-05,6.54174]
[1776925291938,48.72,78219.4,0.0,-0.9451,4e-05,6.54174]
[1776925291997,48.72,78219.4,0.0,-0.9451,4e-05,6.54174]
[1776925292019,48.72,78220.69,0.0,-0.94508,4e-05,6.54229]
[1776925296972,48.72,78219.84,0.0,-0.94512,4e-05,6.53797]
[1776925297073,48.71,78218.87,0.0,-0.94516,4e-05,6.53407]
[1776925297195,48.71,78218.87,0.0,-0.94516,4e-05,6.53407]
[1776925297197,48.71,78218.87,0.0,-0.94516,4e-05,6.53407]
[1776925297475,48.71,78218.87,0.0,-0.94516,4e-05,6.53407]
[1776925300809,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301184,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301328,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301344,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301348,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301442,48.71,78211.59,0.0,-0.94546,4e-05,6.50586]
[1776925301816,48.71,78210.25,0.0,-0.94551,4e-05,6.50064]
[1776925305844,48.71,78203.97,0.0,-0.94576,4e-05,6.47642]
[1776925307702,48.71,78204.01,0.0,-0.94576,4e-05,6.47638]
[1776925307756,48.71,78204.01,0.0,-0.94576,4e-05,6.47638]
[1776925307938,48.71,78204.01,0.0,-0.94576,4e-05,6.47638]
[1776925308018,48.71,78210.29,0.0,-0.94552,4e-05,6.4995]
[1776925308402,48.71,78210.29,0.0,-0.94552,4e-05,6.4995]
[1776925308436,48.71,78210.29,0.0,-0.94552,4e-05,6.4995]
[1776925308454,48.71,78210.29,0.0,-0.94552,4e-05,6.4995]
[1776925308865,48.71,78209.24,0.0,-0.94557,4e-05,6.49537]
[1776925310386,48.71,78208.47,0.0,-0.9456,4e-05,6.49229]
[1776925310436,48.71,78208.47,0.0,-0.9456,4e-05,6.49229]
[1776925310878,48.7,78206.48,0.0,-0.94568,4e-05,6.48468]
[1776925313900,48.7,78217.32,0.0,-0.94527,4e-05,6.52437]
[1776925314907,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925315561,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925315691,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925315747,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925315825,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925315939,48.7,78215.5,0.0,-0.94534,4e-05,6.51732]
[1776925316506,48.7,78217.86,0.0,-0.94525,4e-05,6.52585]
[1776925316694,48.7,78217.86,0.0,-0.94525,4e-05,6.52585]
[1776925316923,48.7,78218.24,0.0,-0.94524,4e-05,6.52699]
[1776925320125,48.7,78220.38,0.0,-0.94517,4e-05,6.53414]
[1776925320177,48.7,78220.38,0.0,-0.94517,4e-05,6.53414]
[1776925320196,48.7,78220.38,0.0,-0.94517,4e-05,6.53414]
[1776925320951,48.7,78225.69,0.0,-0.94496,4e-05,6.55367]
[1776925321960,48.7,78235.2,0.0,-0.9446,4e-05,6.58894]
[1776925322291,48.7,78235.2,0.0,-0.9446,4e-05,6.58894]
[1776925322435,48.7,78235.2,0.0,-0.9446,4e-05,6.58894]
[1776925322967,48.7,78236.26,0.0,-0.94456,4e-05,6.59254]
[1776925323842,48.7,78236.26,0.0,-0.94456,4e-05,6.59254]
[1776925323894,48.7,78236.26,0.0,-0.94456,4e-05,6.59254]
[1776925323938,48.7,78236.26,0.0,-0.94456,4e-05,6.59254]
[1776925323974,48.69,78238.77,0.0,-0.94446,4e-05,6.60157]
[1776925326995,48.69,78242.98,0.0,-0.94431,4e-05,6.61617]
[1776925329009,48.69,78261.79,0.0,-0.94358,4e-05,6.6862]
[1776925330016,48.69,78264.11,0.0,-0.9435,4e-05,6.69444]
[1776925331971,48.69,78266.39,0.0,-0.94341,4e-05,6.70252]
[1776925332024,48.69,78266.39,0.0,-0.94341,4e-05,6.70252]
[1776925332189,48.68,78266.39,0.0,-0.94342,4e-05,6.70196]
[1776925334044,48.68,78255.23,0.0,-0.94387,4e-05,6.65866]
[1776925335051,48.68,78253.82,0.0,-0.94393,4e-05,6.65285]
[1776925336027,48.68,78253.82,0.0,-0.94393,4e-05,6.65285]
[1776925336080,48.68,78253.82,0.0,-0.94393,4e-05,6.65285]
[1776925336058,48.68,78253.75,0.0,-0.94394,4e-05,6.6521]
[1776925336199,48.68,78253.75,0.0,-0.94394,4e-05,6.6521]
[1776925337065,48.68,78253.54,0.0,-0.94395,4e-05,6.65083]
[1776925338217,48.68,78253.81,0.0,-0.94395,4e-05,6.65137]
[1776925338267,48.68,78253.81,0.0,-0.94395,4e-05,6.65137]
[1776925338437,48.68,78253.81,0.0,-0.94395,4e-05,6.65137]
[1776925342100,48.67,78262.43,0.0,-0.94363,4e-05,6.682]
[1776925343861,48.67,78259.62,0.0,-0.94374,4e-05,6.67085]
[1776925343913,48.67,78259.62,0.0,-0.94374,4e-05,6.67085]
[1776925343937,48.67,78259.62,0.0,-0.94374,4e-05,6.67085]
[1776925344923,48.67,78257.29,0.0,-0.94384,4e-05,6.66155]
[1776925344930,48.67,78257.29,0.0,-0.94384,4e-05,6.66155]
[1776925345121,48.67,78254.73,0.0,-0.94395,4e-05,6.6514]
[1776925345189,48.67,78254.73,0.0,-0.94395,4e-05,6.6514]
[1776925349034,48.66,78254.6,0.0,-0.94396,4e-05,6.65044]
[1776925349075,48.66,78254.6,0.0,-0.94396,4e-05,6.65044]
[1776925349036,48.66,78242.03,0.0,-0.94447,4e-05,6.6018]
[1776925349194,48.66,78242.03,0.0,-0.94447,4e-05,6.6018]
[1776925350750,48.66,78240.39,0.0,-0.94453,4e-05,6.59564]
[1776925350798,48.66,78240.39,0.0,-0.94453,4e-05,6.59564]
[1776925350938,48.66,78240.39,0.0,-0.94453,4e-05,6.59564]
[1776925351039,48.66,78236.12,0.0,-0.94473,4e-05,6.57491]
[1776925355672,48.66,78235.77,0.0,-0.94476,4e-05,6.57254]
[1776925355697,48.66,78235.77,0.0,-0.94476,4e-05,6.57254]
[1776925355724,48.66,78235.77,0.0,-0.94476,4e-05,6.57254]
[1776925357272,48.65,78236.12,0.0,-0.94475,4e-05,6.57316]
[1776925357324,48.65,78236.12,0.0,-0.94475,4e-05,6.57316]
[1776925357443,48.65,78236.12,0.0,-0.94475,4e-05,6.57316]
[1776925357544,48.65,78235.81,0.0,-0.94477,4e-05,6.5713]
[1776925361033,48.65,78236.98,0.0,-0.94473,4e-05,6.57534]
[1776925361085,48.65,78236.98,0.0,-0.94473,4e-05,6.57534]
[1776925361186,48.65,78236.62,0.0,-0.94475,4e-05,6.5733]
[1776925363067,48.65,78236.52,0.0,-0.94476,4e-05,6.57292]
[1776925363119,48.65,78236.52,0.0,-0.94476,4e-05,6.57292]
[1776925363196,48.65,78237.05,0.0,-0.94474,4e-05,6.57456]
[1776925363248,48.65,78236.82,0.0,-0.94475,4e-05,6.57335]
[1776925366152,48.65,78236.82,0.0,-0.94475,4e-05,6.57335]
[1776925366201,48.64,78236.63,0.0,-0.94477,4e-05,6.57195]
[1776925366828,48.64,78236.63,0.0,-0.94477,4e-05,6.57195]
[1776925366942,48.64,78236.63,0.0,-0.94477,4e-05,6.57195]
[1776925367004,48.64,78236.63,0.0,-0.94477,4e-05,6.57195]
[1776925367037,48.64,78242.05,0.0,-0.94456,4e-05,6.59156]
[1776925368087,48.64,78242.05,0.0,-0.94456,4e-05,6.59156]
[1776925368099,48.64,78242.05,0.0,-0.94456,4e-05,6.59156]
[1776925368104,48.64,78248.87,0.0,-0.9443,4e-05,6.61677]
[1776925368194,48.64,78248.87,0.0,-0.9443,4e-05,6.61677]
[1776925368281,48.64,78243.44,0.0,-0.94451,4e-05,6.59637]
[1776925371101,48.64,78243.84,0.0,-0.9445,4e-05,6.59749]
[1776925371107,48.64,78243.84,0.0,-0.9445,4e-05,6.59749]
[1776925371191,48.64,78243.56,0.0,-0.94452,4e-05,6.59567]
[1776925372010,48.64,78243.56,0.0,-0.94452,4e-05,6.59567]
[1776925372050,48.64,78243.56,0.0,-0.94452,4e-05,6.59567]
[1776925372103,48.64,78243.17,0.0,-0.94454,4e-05,6.59383]
[1776925372196,48.64,78243.17,0.0,-0.94454,4e-05,6.59383]
[1776925375961,48.63,78240.39,0.0,-0.94466,4e-05,6.58266]
[1776925375966,48.63,78240.39,0.0,-0.94466,4e-05,6.58266]
[1776925376192,48.63,78238.11,0.0,-0.94475,4e-05,6.5734]
[1776925378424,48.63,78238.76,0.0,-0.94473,4e-05,6.57549]
[1776925378435,48.63,78238.76,0.0,-0.94473,4e-05,6.57549]
[1776925378477,48.63,78238.76,0.0,-0.94473,4e-05,6.57549]
[1776925378614,48.63,78238.76,0.0,-0.94473,4e-05,6.57549]
[1776925378691,48.63,78238.76,0.0,-0.94473,4e-05,6.57549]
[1776925378712,48.63,78238.45,0.0,-0.94475,4e-05,6.57365]
[1776925381845,48.63,78239.0,0.0,-0.94473,4e-05,6.57537]
[1776925381897,48.63,78239.0,0.0,-0.94473,4e-05,6.57537]
[1776925381936,48.63,78239.0,0.0,-0.94473,4e-05,6.57537]
[1776925382429,48.63,78238.18,0.0,-0.94477,4e-05,6.57162]
[1776925383166,48.63,78238.18,0.0,-0.94477,4e-05,6.57162]
[1776925383197,48.63,78238.76,0.0,-0.94475,4e-05,6.57346]
[1776925383218,48.63,78238.76,0.0,-0.94475,4e-05,6.57346]
[1776925383387,48.63,78240.24,0.0,-0.94469,4e-05,6.579]
[1776925386613,48.62,78240.11,0.0,-0.94471,4e-05,6.57784]
[1776925386722,48.62,78294.15,0.0,-0.94257,4e-05,6.782]
[1776925387414,48.62,78294.15,0.0,-0.94257,4e-05,6.782]
[1776925387880,48.62,78294.15,0.0,-0.94257,4e-05,6.782]
[1776925387981,48.62,78320.08,0.0,-0.94153,4e-05,6.88069]
[1776925388975,48.62,78318.81,0.0,-0.94159,4e-05,6.87532]
[1776925389807,48.62,78318.81,0.0,-0.94159,4e-05,6.87532]
[1776925389910,48.62,78318.81,0.0,-0.94159,4e-05,6.87532]
[1776925391453,48.62,78313.78,0.0,-0.9418,4e-05,6.85502]
[1776925392460,48.62,78318.97,0.0,-0.9416,4e-05,6.87451]
[1776925393467,48.61,78322.53,0.0,-0.94146,4e-05,6.88779]
[1776925394474,48.61,78330.02,0.0,-0.94115,4e-05,6.91623]
[1776925395481,48.61,78335.12,0.0,-0.94095,4e-05,6.93546]
[1776925396242,48.61,78335.12,0.0,-0.94095,4e-05,6.93546]
[1776925399509,48.6,78332.85,0.0,-0.94107,4e-05,6.92391]
[1776925400265,48.6,78332.85,0.0,-0.94107,4e-05,6.92391]
[1776925403540,48.6,78322.24,0.0,-0.94152,4e-05,6.88215]
[1776925404544,48.6,78316.57,0.0,-0.94175,4e-05,6.86029]
[1776925407565,48.6,78321.34,0.0,-0.94155,4e-05,6.87865]
[1776925412600,48.6,78316.48,0.0,-0.94179,4e-05,6.85535]
[1776925413607,48.6,78307.85,0.0,-0.94214,4e-05,6.82177]
[1776925415065,48.6,78307.85,0.0,-0.94214,4e-05,6.82177]
[1776925415113,48.6,78307.85,0.0,-0.94214,4e-05,6.82177]
[1776925415200,48.6,78307.85,0.0,-0.94214,4e-05,6.82177]
[1776925415166,48.6,78307.62,0.0,-0.94216,4e-05,6.82051]
[1776925416297,48.6,78307.62,0.0,-0.94216,4e-05,6.82051]
[1776925415620,48.6,78302.93,0.0,-0.94235,4e-05,6.80216]
[1776925416810,48.6,78326.51,0.0,-0.94139,4e-05,6.89278]
[1776925417642,48.59,78333.81,0.0,-0.9411,4e-05,6.92012]
[1776925420124,48.59,78333.78,0.0,-0.94111,4e-05,6.91947]
[1776925422587,48.59,78332.92,0.0,-0.94116,4e-05,6.91454]
[1776925422639,48.59,78332.92,0.0,-0.94116,4e-05,6.91454]
[1776925422690,48.59,78332.92,0.0,-0.94116,4e-05,6.91454]
[1776925422791,48.59,78330.25,0.0,-0.94128,4e-05,6.90369]
[1776925427241,48.58,78330.03,0.0,-0.9413,4e-05,6.90131]
[1776925427293,48.58,78328.66,0.0,-0.94136,4e-05,6.89598]
[1776925427444,48.58,78328.66,0.0,-0.94136,4e-05,6.89598]
[1776925427714,48.58,78329.07,0.0,-0.94134,4e-05,6.89752]
[1776925429988,48.58,78329.35,0.0,-0.94133,4e-05,6.89856]
[1776925430304,48.58,78329.06,0.0,-0.94135,4e-05,6.8974]
[1776925430735,48.58,78342.14,0.0,-0.94081,4e-05,6.94796]
[1776925431741,48.58,78341.82,0.0,-0.94082,4e-05,6.9466]
[1776925432382,48.58,78341.82,0.0,-0.94082,4e-05,6.9466]
[1776925432435,48.58,78341.82,0.0,-0.94082,4e-05,6.9466]
[1776925432749,48.58,78342.27,0.0,-0.94081,4e-05,6.94822]
[1776925433844,48.58,78342.27,0.0,-0.94081,4e-05,6.94822]
[1776925435547,48.58,78342.22,0.0,-0.94081,4e-05,6.94778]
[1776925435561,48.58,78342.22,0.0,-0.94081,4e-05,6.94778]
[1776925435798,48.58,78342.22,0.0,-0.94081,4e-05,6.94778]
[1776925435817,48.58,78345.16,0.0,-0.94069,4e-05,6.95906]
[1776925436779,48.58,78354.97,0.0,-0.94029,4e-05,6.99705]
[1776925437785,48.58,78360.28,0.0,-0.94007,4e-05,7.01755]
[1776925438793,48.58,78357.15,0.0,-0.9402,4e-05,7.00511]
[1776925439799,48.58,78350.92,0.0,-0.94046,4e-05,6.98066]
[1776925441446,48.58,78350.89,0.0,-0.94047,4e-05,6.98037]
[1776925441498,48.58,78350.89,0.0,-0.94047,4e-05,6.98037]
[1776925441692,48.58,78350.89,0.0,-0.94047,4e-05,6.98037]
[1776925441815,48.58,78352.74,0.0,-0.94039,4e-05,6.9874]
[1776925443829,48.58,78360.6,0.0,-0.94007,4e-05,7.01765]
[1776925444836,48.58,78357.37,0.0,-0.94021,4e-05,7.00484]
[1776925445745,48.58,78357.37,0.0,-0.94021,4e-05,7.00484]
[1776925445793,48.58,78357.37,0.0,-0.94021,4e-05,7.00484]
[1776925445938,48.58,78357.37,0.0,-0.94021,4e-05,7.00484]
[1776925445979,48.57,78358.72,0.0,-0.94015,4e-05,7.00989]
[1776925447576,48.57,78359.16,0.0,-0.94014,4e-05,7.01139]
[1776925447628,48.57,78359.16,0.0,-0.94014,4e-05,7.01139]
[1776925447689,48.57,78359.16,0.0,-0.94014,4e-05,7.01139]
[1776925451894,48.57,78350.43,0.0,-0.94051,4e-05,6.97633]
[1776925452885,48.57,78350.43,0.0,-0.94051,4e-05,6.97633]
[1776925452930,48.57,78350.43,0.0,-0.94051,4e-05,6.97633]
[1776925452938,48.57,78350.43,0.0,-0.94051,4e-05,6.97633]
[1776925453031,48.57,78349.4,0.0,-0.94055,4e-05,6.97216]
[1776925455120,48.57,78348.2,0.0,-0.9406,4e-05,6.96734]
[1776925455176,48.57,78348.2,0.0,-0.9406,4e-05,6.96734]
[1776925455189,48.57,78348.2,0.0,-0.9406,4e-05,6.96734]
[1776925457229,48.57,78346.72,0.0,-0.94067,4e-05,6.96129]
[1776925457281,48.57,78346.72,0.0,-0.94067,4e-05,6.96129]
[1776925457439,48.57,78346.54,0.0,-0.94068,4e-05,6.96045]
[1776925457938,48.57,78346.98,0.0,-0.94066,4e-05,6.96202]
[1776925462504,48.57,78347.4,0.0,-0.94065,4e-05,6.96305]
[1776925462553,48.57,78347.4,0.0,-0.94065,4e-05,6.96305]
[1776925462690,48.57,78347.4,0.0,-0.94065,4e-05,6.96305]
[1776925465993,48.57,78340.95,0.0,-0.94092,4e-05,6.93744]
[1776925466808,48.57,78340.95,0.0,-0.94092,4e-05,6.93744]
[1776925466937,48.57,78340.95,0.0,-0.94092,4e-05,6.93744]
[1776925467142,48.57,78334.95,0.0,-0.94117,4e-05,6.9141]
[1776925467397,48.57,78334.95,0.0,-0.94117,4e-05,6.9141]
[1776925469711,48.56,78334.69,0.0,-0.94118,4e-05,6.91295]
[1776925469739,48.56,78334.69,0.0,-0.94118,4e-05,6.91295]
[1776925469938,48.56,78334.69,0.0,-0.94118,4e-05,6.91295]
[1776925472794,48.56,78335.33,0.0,-0.94119,4e-05,6.91111]
[1776925472841,48.56,78335.33,0.0,-0.94119,4e-05,6.91111]
[1776925472941,48.56,78335.33,0.0,-0.94119,4e-05,6.91111]
[1776925473044,48.56,78335.57,0.0,-0.94118,4e-05,6.91197]
[1776925478078,48.56,78334.2,0.0,-0.94124,4e-05,6.90629]
[1776925479041,48.56,78334.2,0.0,-0.94124,4e-05,6.90629]
[1776925479093,48.56,78334.2,0.0,-0.94124,4e-05,6.90629]
[1776925479194,48.56,78334.2,0.0,-0.94124,4e-05,6.90629]
[1776925479286,48.56,78335.3,0.0,-0.9412,4e-05,6.91047]
[1776925480453,48.56,78334.7,0.0,-0.94122,4e-05,6.90807]
[1776925480521,48.56,78334.7,0.0,-0.94122,4e-05,6.90807]
[1776925480688,48.56,78334.7,0.0,-0.94122,4e-05,6.90807]
[1776925486135,48.56,78334.65,0.0,-0.94123,4e-05,6.9074]
[1776925488824,48.56,78334.68,0.0,-0.94123,4e-05,6.90736]
[1776925488876,48.56,78334.68,0.0,-0.94123,4e-05,6.90736]
[1776925488936,48.56,78334.68,0.0,-0.94123,4e-05,6.90736]
[1776925492624,48.56,78334.53,0.0,-0.94124,4e-05,6.90647]
[1776925492676,48.56,78334.53,0.0,-0.94124,4e-05,6.90647]
[1776925492694,48.56,78334.53,0.0,-0.94124,4e-05,6.90647]
[1776925497211,48.56,78332.93,0.0,-0.94131,4e-05,6.89997]
[1776925497261,48.56,78332.93,0.0,-0.94131,4e-05,6.89997]
[1776925497439,48.56,78334.05,0.0,-0.94126,4e-05,6.90423]
[1776925499208,48.56,78333.41,0.0,-0.94129,4e-05,6.90169]
[1776925499435,48.56,78333.61,0.0,-0.94128,4e-05,6.90239]
[1776925505268,48.56,78333.62,0.0,-0.94129,4e-05,6.90199]
[1776925506520,48.56,78333.49,0.0,-0.94129,4e-05,6.90141]
[1776925506569,48.56,78333.49,0.0,-0.94129,4e-05,6.90141]
[1776925506691,48.56,78333.49,0.0,-0.94129,4e-05,6.90141]
[1776925512098,48.56,78334.88,0.0,-0.94124,4e-05,6.90641]
[1776925512145,48.56,78334.88,0.0,-0.94124,4e-05,6.90641]
[1776925512188,48.56,78334.88,0.0,-0.94124,4e-05,6.90641]
[1776925513648,48.56,78334.53,0.0,-0.94126,4e-05,6.9049]
[1776925513696,48.56,78334.53,0.0,-0.94126,4e-05,6.9049]
[1776925519366,48.55,78335.12,0.0,-0.94124,4e-05,6.9067]
[1776925520094,48.55,78335.12,0.0,-0.94124,4e-05,6.9067]
[1776925520151,48.55,78335.12,0.0,-0.94124,4e-05,6.9067]
[1776925520191,48.55,78335.12,0.0,-0.94124,4e-05,6.9067]
[1776925525408,48.55,78334.78,0.0,-0.94126,4e-05,6.90488]
[1776925530020,48.55,78335.09,0.0,-0.94125,4e-05,6.90582]
[1776925530070,48.55,78335.09,0.0,-0.94125,4e-05,6.90582]
[1776925530194,48.55,78335.09,0.0,-0.94125,4e-05,6.90582]
[1776925530967,48.55,78335.09,0.0,-0.94125,4e-05,6.90565]
[1776925531193,48.55,78335.09,0.0,-0.94125,4e-05,6.90565]
[1776925536485,48.55,78333.67,0.0,-0.94134,4e-05,6.89565]
[1776925539906,48.55,78333.19,0.0,-0.94136,4e-05,6.89366]
[1776925539958,48.55,78333.19,0.0,-0.94136,4e-05,6.89366]
[1776925540193,48.55,78333.19,0.0,-0.94136,4e-05,6.89366]
[1776925546556,48.55,78326.12,0.0,-0.94166,4e-05,6.86585]
[1776925547563,48.55,78320.33,0.0,-0.9419,4e-05,6.8435]
[1776925549344,48.55,78320.33,0.0,-0.9419,4e-05,6.8435]
[1776925549392,48.55,78320.33,0.0,-0.9419,4e-05,6.8435]
[1776925549437,48.55,78319.1,0.0,-0.94195,4e-05,6.83875]
[1776925555185,48.54,78320.46,0.0,-0.94191,4e-05,6.8418]
[1776925555239,48.54,78320.46,0.0,-0.94191,4e-05,6.8418]
[1776925555441,48.54,78321.09,0.0,-0.9419,4e-05,6.84336]
[1776925557969,48.54,78317.07,0.0,-0.94206,4e-05,6.82799]
[1776925563674,48.54,78316.26,0.0,-0.94209,4e-05,6.82516]
[1776925566387,48.54,78316.6,0.0,-0.94207,4e-05,6.82659]
[1776925565689,48.54,78307.96,0.0,-0.94242,4e-05,6.79345]
[1776925566439,48.54,78307.96,0.0,-0.94242,4e-05,6.79345]
[1776925566691,48.54,78307.96,0.0,-0.94242,4e-05,6.79345]
[1776925566696,48.54,78305.69,0.0,-0.94251,4e-05,6.78495]
[1776925571730,48.54,78305.91,0.0,-0.9425,4e-05,6.7864]
[1776925576694,48.54,78307.19,0.0,-0.94244,4e-05,6.79178]
[1776925576746,48.54,78307.19,0.0,-0.94244,4e-05,6.79178]
[1776925576936,48.54,78307.19,0.0,-0.94244,4e-05,6.79178]
[1776925578779,48.55,78314.8,0.0,-0.94213,4e-05,6.82127]
[1776925580890,48.55,78314.04,0.0,-0.94216,4e-05,6.81841]
[1776925580942,48.55,78314.04,0.0,-0.94216,4e-05,6.81841]
[1776925581192,48.55,78314.04,0.0,-0.94216,4e-05,6.81841]
[1776925587391,48.55,78317.6,0.0,-0.94201,4e-05,6.83235]
[1776925587443,48.55,78317.6,0.0,-0.94201,4e-05,6.83235]
[1776925587413,48.55,78325.56,0.0,-0.94169,4e-05,6.86301]
[1776925587807,48.55,78325.56,0.0,-0.94169,4e-05,6.86301]
[1776925587939,48.55,78325.56,0.0,-0.94169,4e-05,6.86301]
[1776925588030,48.55,78327.51,0.0,-0.94161,4e-05,6.87052]
[1776925588850,48.55,78324.37,0.0,-0.94174,4e-05,6.85839]
[1776925591377,48.55,78325.91,0.0,-0.94168,4e-05,6.86432]
[1776925591430,48.55,78325.91,0.0,-0.94168,4e-05,6.86432]
[1776925591441,48.55,78325.91,0.0,-0.94168,4e-05,6.86432]
[1776925590864,48.55,78336.88,0.0,-0.94123,4e-05,6.90666]
[1776925591871,48.55,78337.88,0.0,-0.94122,4e-05,6.90637]
[1776925592633,48.55,78337.88,0.0,-0.94122,4e-05,6.90637]
[1776925592688,48.55,78337.88,0.0,-0.94122,4e-05,6.90637]
[1776925593885,48.55,78342.47,0.0,-0.94103,4e-05,6.92396]
[1776925596906,48.54,78346.54,0.0,-0.94087,4e-05,6.9394]
[1776925597913,48.54,78349.58,0.0,-0.94074,4e-05,6.95106]
[1776925598518,48.54,78349.58,0.0,-0.94074,4e-05,6.95106]
[1776925598575,48.54,78349.58,0.0,-0.94074,4e-05,6.95106]
[1776925598691,48.54,78349.58,0.0,-0.94074,4e-05,6.95106]
[1776925603352,48.54,78350.91,0.0,-0.9407,4e-05,6.95561]
[1776925603404,48.54,78350.91,0.0,-0.9407,4e-05,6.95561]
[1776925603443,48.54,78350.91,0.0,-0.9407,4e-05,6.95561]
[1776925608990,48.54,78348.45,0.0,-0.94081,4e-05,6.94501]
[1776925610182,48.54,78348.45,0.0,-0.94081,4e-05,6.94501]
[1776925610194,48.54,78348.45,0.0,-0.94081,4e-05,6.94501]
[1776925610235,48.54,78348.45,0.0,-0.94081,4e-05,6.94501]
[1776925615419,48.54,78348.23,0.0,-0.94083,4e-05,6.94349]
[1776925615424,48.54,78348.23,0.0,-0.94083,4e-05,6.94349]
[1776925615442,48.54,78348.23,0.0,-0.94083,4e-05,6.94349]
[1776925617988,48.54,78348.92,0.0,-0.9408,4e-05,6.94579]
[1776925618040,48.54,78348.92,0.0,-0.9408,4e-05,6.94579]
[1776925618191,48.54,78348.92,0.0,-0.9408,4e-05,6.94579]
[1776925619392,48.54,78347.89,0.0,-0.94085,4e-05,6.94167]
[1776925619436,48.54,78347.89,0.0,-0.94085,4e-05,6.94167]
[1776925626586,48.53,78348.74,0.0,-0.94082,4e-05,6.944]
[1776925626636,48.53,78348.74,0.0,-0.94082,4e-05,6.944]
[1776925626700,48.53,78348.74,0.0,-0.94082,4e-05,6.944]
[1776925631254,48.53,78347.26,0.0,-0.94089,4e-05,6.93781]
[1776925631306,48.53,78347.26,0.0,-0.94089,4e-05,6.93781]
[1776925631438,48.53,78347.26,0.0,-0.94089,4e-05,6.93781]
[1776925635133,48.53,78348.01,0.0,-0.94086,4e-05,6.94029]
[1776925635190,48.53,78348.01,0.0,-0.94086,4e-05,6.94029]
[1776925639871,48.53,78347.69,0.0,-0.94088,4e-05,6.93852]
[1776925639927,48.53,78347.69,0.0,-0.94088,4e-05,6.93852]
[1776925639935,48.53,78347.69,0.0,-0.94088,4e-05,6.93852]
[1776925641216,48.53,78332.89,0.0,-0.94149,4e-05,6.8806]
[1776925642223,48.53,78331.26,0.0,-0.94156,4e-05,6.87385]
[1776925643040,48.53,78331.26,0.0,-0.94156,4e-05,6.87385]
[1776925643092,48.53,78331.26,0.0,-0.94156,4e-05,6.87385]
[1776925643193,48.53,78331.26,0.0,-0.94156,4e-05,6.87385]
[1776925646395,48.52,78333.86,0.0,-0.94147,4e-05,6.88252]
[1776925651910,48.51,78333.99,0.0,-0.94153,4e-05,6.87613]
[1776925654307,48.51,78330.51,0.0,-0.94169,4e-05,6.86131]
[1776925655314,48.51,78327.46,0.0,-0.94182,4e-05,6.84912]
[1776925660349,48.5,78328.96,0.0,-0.94178,4e-05,6.85275]
[1776925665384,48.5,78328.63,0.0,-0.94182,4e-05,6.84932]
[1776925667398,48.5,78324.11,0.0,-0.94201,4e-05,6.83106]
[1776925671426,48.49,78315.59,0.0,-0.94237,4e-05,6.79673]
[1776925672433,48.49,78316.96,0.0,-0.94232,4e-05,6.80164]
[1776925680489,48.48,78315.04,0.0,-0.94243,4e-05,6.79142]
[1776925685282,48.48,78316.35,0.0,-0.94239,4e-05,6.79501]
[1776925686704,48.48,78317.87,0.0,-0.94234,4e-05,6.80014]
[1776925688545,48.47,78321.7,0.0,-0.94219,4e-05,6.81412]
[1776925691566,48.47,78322.8,0.0,-0.94216,4e-05,6.81721]
[1776925693580,48.47,78322.97,0.0,-0.94216,4e-05,6.81711]
[1776925698616,48.46,78325.0,0.0,-0.9421,4e-05,6.82302]
[1776925703650,48.46,78322.55,0.0,-0.94222,4e-05,6.8117]
[1776925708686,48.45,78324.54,0.0,-0.94215,4e-05,6.81754]
[1776925713721,48.45,78324.56,0.0,-0.9422,4e-05,6.81176]
[1776925715735,48.45,78322.09,0.0,-0.94231,4e-05,6.80156]
[1776925718756,48.44,78318.2,0.0,-0.94248,4e-05,6.78561]
[1776925723791,48.44,78314.46,0.0,-0.94265,4e-05,6.76972]
[1776925728826,48.43,78314.34,0.0,-0.94267,4e-05,6.76784]
[1776925733860,48.43,78315.03,0.0,-0.94266,4e-05,6.76909]
[1776925738896,48.43,78315.37,0.0,-0.94266,4e-05,6.76872]
[1776925743931,48.42,78314.84,0.0,-0.9427,4e-05,6.7653]
[1776925748971,48.42,78314.72,0.0,-0.94272,4e-05,6.76348]
[1776925751993,48.42,78323.76,0.0,-0.94236,4e-05,6.79734]
[1776925752999,48.41,78327.6,0.0,-0.94221,4e-05,6.81178]
[1776925754007,48.41,78324.75,0.0,-0.94233,4e-05,6.80048]
[1776925755768,48.41,78325.89,0.0,-0.94228,4e-05,6.80453]
[1776925759208,48.41,78325.43,0.0,-0.94231,4e-05,6.80176]
[1776925765084,48.4,78327.51,0.0,-0.94225,4e-05,6.80737]
[1776925769113,48.4,78324.89,0.0,-0.94238,4e-05,6.79596]
[1776925774148,48.4,78325.32,0.0,-0.94241,4e-05,6.79196]
[1776925780190,48.39,78323.73,0.0,-0.94249,4e-05,6.78396]
[1776925782204,48.39,78320.57,0.0,-0.94263,4e-05,6.77122]
[1776925787239,48.38,78320.24,0.0,-0.94265,4e-05,6.76853]
[1776925792274,48.38,78318.91,0.0,-0.94272,4e-05,6.76203]
[1776925797309,48.38,78319.19,0.0,-0.94273,4e-05,6.76171]
[1776925798316,48.38,78308.61,0.0,-0.94316,4e-05,6.72095]
[1776925799323,48.37,78306.87,0.0,-0.94323,4e-05,6.71409]
[1776925801136,48.37,78307.4,0.0,-0.94321,4e-05,6.71591]
[1776925801402,48.37,78307.4,0.0,-0.94321,4e-05,6.71591]
[1776925801410,48.37,78299.98,0.0,-0.94351,4e-05,6.68742]
[1776925801945,48.37,78299.98,0.0,-0.94351,4e-05,6.68742]
[1776925802189,48.37,78299.98,0.0,-0.94351,4e-05,6.68742]
[1776925805365,48.37,78316.25,0.0,-0.94286,4e-05,6.7489]
[1776925806372,48.37,78318.3,0.0,-0.94278,4e-05,6.75649]
[1776925811408,48.37,78316.02,0.0,-0.94289,4e-05,6.74645]
[1776925816443,48.36,78315.45,0.0,-0.94292,4e-05,6.74304]
[1776925821478,48.36,78315.4,0.0,-0.94294,4e-05,6.74162]
[1776925826514,48.36,78315.53,0.0,-0.94295,4e-05,6.74089]
[1776925831549,48.35,78320.29,0.0,-0.9428,4e-05,6.75383]
[1776925836584,48.35,78321.72,0.0,-0.94276,4e-05,6.75796]
[1776925841619,48.35,78322.41,0.0,-0.94274,4e-05,6.7592]
[1776925846654,48.34,78321.92,0.0,-0.94278,4e-05,6.75595]
[1776925851689,48.34,78321.33,0.0,-0.94282,4e-05,6.75234]
[1776925856724,48.33,78322.56,0.0,-0.94278,4e-05,6.75573]
[1776925858739,48.33,78328.64,0.0,-0.94254,4e-05,6.77853]
[1776925861762,48.33,78344.68,0.0,-0.9419,4e-05,6.83942]
[1776925862769,48.33,78346.25,0.0,-0.94184,4e-05,6.84554]
[1776925867770,48.33,78345.88,0.0,-0.94185,4e-05,6.84431]
[1776925871832,48.33,78343.41,0.0,-0.94195,4e-05,6.83505]
[1776925876866,48.33,78348.07,0.0,-0.94175,4e-05,6.8534]
[1776925881902,48.33,78347.88,0.0,-0.94178,4e-05,6.85067]
[1776925886939,48.33,78350.21,0.0,-0.94168,4e-05,6.85995]
[1776925888953,48.33,78352.54,0.0,-0.94159,4e-05,6.86906]
[1776925889960,48.33,78356.99,0.0,-0.9414,4e-05,6.88635]
[1776925890967,48.33,78362.6,0.0,-0.94117,4e-05,6.90816]
[1776925891974,48.33,78364.65,0.0,-0.94112,4e-05,6.91205]
[1776925893988,48.33,78366.58,0.0,-0.94104,4e-05,6.9195]
[1776925899023,48.33,78365.83,0.0,-0.94107,4e-05,6.91633]
[1776925904058,48.33,78365.41,0.0,-0.94109,4e-05,6.91442]
[1776925907078,48.33,78362.52,0.0,-0.94122,4e-05,6.90306]
[1776925912114,48.33,78361.75,0.0,-0.94125,4e-05,6.89994]
[1776925914427,48.32,78359.06,0.0,-0.94136,4e-05,6.889]
[1776925920170,48.32,78358.93,0.0,-0.94137,4e-05,6.88805]
[1776925925204,48.32,78360.79,0.0,-0.9413,4e-05,6.89526]
[1776925928226,48.32,78365.26,0.0,-0.94111,4e-05,6.91258]
[1776925933262,48.32,78365.75,0.0,-0.9411,4e-05,6.91427]
[1776925938296,48.32,78365.31,0.0,-0.94112,4e-05,6.91233]
[1776925943332,48.32,78362.29,0.0,-0.94124,4e-05,6.90038]
[1776925945347,48.32,78359.99,0.0,-0.94134,4e-05,6.89138]
[1776925950382,48.32,78359.46,0.0,-0.94136,4e-05,6.88921]
[1776925953403,48.32,78363.11,0.0,-0.94124,4e-05,6.89924]
[1776925954410,48.32,78360.28,0.0,-0.94136,4e-05,6.88821]
[1776925959445,48.32,78360.48,0.0,-0.94135,4e-05,6.88884]
[1776925962466,48.32,78363.05,0.0,-0.94125,4e-05,6.89871]
[1776925965487,48.32,78360.34,0.0,-0.94136,4e-05,6.88807]
[1776925970522,48.32,78360.64,0.0,-0.94135,4e-05,6.88905]
[1776925976567,48.32,78359.8,0.0,-0.94139,4e-05,6.88555]
[1776925981602,48.32,78360.89,0.0,-0.94135,4e-05,6.88958]
[1776925986637,48.32,78360.72,0.0,-0.94136,4e-05,6.8887]
[1776925991673,48.32,78359.81,0.0,-0.9414,4e-05,6.88496]
[1776925993686,48.32,78355.47,0.0,-0.94158,4e-05,6.86805]
[1776925994694,48.32,78352.96,0.0,-0.94168,4e-05,6.85832]
[1776925997715,48.32,78348.76,0.0,-0.94185,4e-05,6.84207]
[1776925998721,48.32,78345.5,0.0,-0.94199,4e-05,6.82905]
[1776926000736,48.31,78334.3,0.0,-0.94245,4e-05,6.78509]
[1776926001743,48.31,78333.35,0.0,-0.94249,4e-05,6.78111]
[1776926002750,48.31,78330.58,0.0,-0.94261,4e-05,6.77014]
[1776926003757,48.31,78327.38,0.0,-0.94274,4e-05,6.75754]
[1776926008791,48.31,78330.81,0.0,-0.94262,4e-05,6.76926]
[1776926009799,48.31,78336.36,0.0,-0.9424,4e-05,6.7903]
[1776926014835,48.3,78335.74,0.0,-0.94247,4e-05,6.78223]
[1776926018862,48.3,78333.22,0.0,-0.94259,4e-05,6.77125]
[1776926019869,48.3,78330.77,0.0,-0.94269,4e-05,6.76153]
[1776926020877,48.3,78326.22,0.0,-0.94288,4e-05,6.74379]
[1776926025911,48.29,78326.24,0.0,-0.94289,4e-05,6.74259]
[1776926030947,48.29,78326.0,0.0,-0.94291,4e-05,6.74039]
[1776926034975,48.29,78330.35,0.0,-0.94275,4e-05,6.75607]
[1776926040014,48.28,78330.03,0.0,-0.94278,4e-05,6.75343]
[1776926045336,48.28,78331.45,0.0,-0.94273,4e-05,6.75776]
[1776926051089,48.27,78330.72,0.0,-0.94278,4e-05,6.75301]
[1776926056124,48.27,78331.78,0.0,-0.94275,4e-05,6.75571]
[1776926057131,48.27,78337.17,0.0,-0.94254,4e-05,6.77615]
[1776926062166,48.26,78337.2,0.0,-0.94255,4e-05,6.77475]
[1776926067200,48.26,78338.16,0.0,-0.94253,4e-05,6.77691]
[1776926072236,48.25,78337.77,0.0,-0.9426,4e-05,6.76955]
[1776926078278,48.25,78338.13,0.0,-0.9426,4e-05,6.76917]
[1776926083313,48.25,78338.07,0.0,-0.94262,4e-05,6.7675]
[1776926085326,48.24,78334.5,0.0,-0.94277,4e-05,6.75322]
[1776926087341,48.24,78324.22,0.0,-0.94319,4e-05,6.71329]
[1776926088348,48.24,78323.66,0.0,-0.94322,4e-05,6.71095]
[1776926089355,48.24,78310.81,0.0,-0.94373,4e-05,6.66168]
[1776926090362,48.24,78303.67,0.0,-0.94402,4e-05,6.63451]
[1776926091369,48.24,78303.58,0.0,-0.94402,4e-05,6.63397]
[1776926094390,48.24,78301.32,0.0,-0.94411,4e-05,6.62516]
[1776926099425,48.24,78301.52,0.0,-0.94411,4e-05,6.62559]
[1776926102445,48.24,78297.71,0.0,-0.94426,4e-05,6.61093]
[1776926105467,48.24,78292.96,0.0,-0.94445,4e-05,6.59283]
[1776926106474,48.24,78281.68,0.0,-0.9449,4e-05,6.5502]
[1776926107481,48.24,78281.93,0.0,-0.94489,4e-05,6.55121]
[1776926110504,48.24,78271.84,0.0,-0.94528,4e-05,6.5131]
[1776926111511,48.24,78263.6,0.0,-0.94561,4e-05,6.48196]
[1776926112519,48.24,78260.63,0.0,-0.94572,4e-05,6.47067]
[1776926113524,48.24,78265.52,0.0,-0.94553,4e-05,6.48886]
[1776926115539,48.24,78268.06,0.0,-0.94544,4e-05,6.49806]
[1776926120573,48.23,78270.24,0.0,-0.94536,4e-05,6.50533]
[1776926121581,48.23,78274.29,0.0,-0.94521,4e-05,6.52036]
[1776926126618,48.23,78273.52,0.0,-0.94525,4e-05,6.5164]
[1776926131652,48.23,78272.85,0.0,-0.94532,4e-05,6.50887]
[1776926136689,48.22,78273.12,0.0,-0.94532,4e-05,6.50888]
[1776926138894,48.22,78273.2,0.0,-0.94532,4e-05,6.50898]
[1776926138929,48.22,78273.2,0.0,-0.94532,4e-05,6.50898]
[1776926138973,48.22,78271.35,0.0,-0.94539,4e-05,6.50183]
[1776926142673,48.22,78269.74,0.0,-0.94546,4e-05,6.49525]
[1776926144748,48.22,78269.34,0.0,-0.94548,4e-05,6.4934]
[1776926145750,48.22,78265.75,0.0,-0.94562,4e-05,6.47959]
[1776926147896,48.22,78265.63,0.0,-0.94563,4e-05,6.47899]
[1776926147963,48.22,78265.63,0.0,-0.94563,4e-05,6.47899]
[1776926147990,48.22,78268.13,0.0,-0.94553,4e-05,6.48823]
[1776926148614,48.22,78268.13,0.0,-0.94553,4e-05,6.48823]
[1776926150785,48.22,78271.6,0.0,-0.9454,4e-05,6.50077]
[1776926151918,48.22,78271.6,0.0,-0.9454,4e-05,6.50077]
[1776926151940,48.22,78271.6,0.0,-0.9454,4e-05,6.50077]
[1776926151997,48.22,78271.6,0.0,-0.9454,4e-05,6.50077]
[1776926151965,48.22,78278.86,0.0,-0.94512,4e-05,6.5279]
[1776926152085,48.22,78278.86,0.0,-0.94512,4e-05,6.5279]
[1776926152196,48.22,78278.86,0.0,-0.94512,4e-05,6.5279]
[1776926152799,48.22,78287.45,0.0,-0.94479,4e-05,6.56008]
[1776926153806,48.22,78288.78,0.0,-0.94474,4e-05,6.56483]
[1776926157834,48.21,78285.26,0.0,-0.94489,4e-05,6.55044]
[1776926158956,48.21,78285.26,0.0,-0.94489,4e-05,6.55044]
[1776926159004,48.21,78285.26,0.0,-0.94489,4e-05,6.55044]
[1776926159006,48.21,78285.21,0.0,-0.94489,4e-05,6.54999]
[1776926159197,48.21,78285.21,0.0,-0.94489,4e-05,6.54999]
[1776926164530,48.21,78284.63,0.0,-0.94493,4e-05,6.54653]
[1776926164603,48.21,78284.63,0.0,-0.94493,4e-05,6.54653]
[1776926164694,48.21,78284.63,0.0,-0.94493,4e-05,6.54653]
[1776926164705,48.21,78284.63,0.0,-0.94493,4e-05,6.54629]
[1776926169918,48.2,78283.0,0.0,-0.94501,4e-05,6.53892]
[1776926174111,48.2,78281.92,0.0,-0.94506,4e-05,6.53395]
[1776926174193,48.2,78281.92,0.0,-0.94506,4e-05,6.53395]
[1776926174953,48.2,78281.65,0.0,-0.94507,4e-05,6.53271]
[1776926179988,48.2,78282.29,0.0,-0.94506,4e-05,6.53405]
[1776926181716,48.2,78281.99,0.0,-0.94507,4e-05,6.5327]
[1776926181768,48.2,78281.99,0.0,-0.94507,4e-05,6.5327]
[1776926181943,48.2,78281.99,0.0,-0.94507,4e-05,6.5327]
[1776926182002,48.2,78281.91,0.0,-0.94508,4e-05,6.53219]
[1776926184016,48.2,78267.27,0.0,-0.94565,4e-05,6.47674]
[1776926185023,48.2,78265.55,0.0,-0.94572,4e-05,6.47016]
[1776926185764,48.2,78265.55,0.0,-0.94572,4e-05,6.47016]
[1776926185816,48.2,78265.55,0.0,-0.94572,4e-05,6.47016]
[1776926185938,48.2,78265.55,0.0,-0.94572,4e-05,6.47016]
[1776926186031,48.19,78264.2,0.0,-0.94578,4e-05,6.46499]
[1776926191066,48.19,78262.76,0.0,-0.94587,4e-05,6.4551]
[1776926196101,48.19,78263.51,0.0,-0.94584,4e-05,6.45739]
[1776926197259,48.19,78263.51,0.0,-0.94584,4e-05,6.45739]
[1776926197265,48.19,78263.51,0.0,-0.94584,4e-05,6.45739]
[1776926197438,48.19,78263.51,0.0,-0.94584,4e-05,6.45739]
[1776926197539,48.19,78263.44,0.0,-0.94585,4e-05,6.45691]
[1776926202884,48.19,78262.29,0.0,-0.9459,4e-05,6.45227]
[1776926202930,48.19,78262.29,0.0,-0.9459,4e-05,6.45227]
[1776926202980,48.19,78261.39,0.0,-0.94593,4e-05,6.4487]
[1776926203192,48.19,78261.39,0.0,-0.94593,4e-05,6.4487]
[1776926207833,48.19,78261.4,0.0,-0.94594,4e-05,6.44841]
[1776926207843,48.19,78261.4,0.0,-0.94594,4e-05,6.44841]
[1776926207939,48.19,78261.4,0.0,-0.94594,4e-05,6.44841]
[1776926207944,48.19,78261.39,0.0,-0.94594,4e-05,6.44816]
[1776926213706,48.19,78260.53,0.0,-0.94598,4e-05,6.44454]
[1776926213713,48.19,78260.53,0.0,-0.94598,4e-05,6.44454]
[1776926213938,48.19,78260.53,0.0,-0.94598,4e-05,6.44454]
[1776926214037,48.19,78263.28,0.0,-0.94587,4e-05,6.45462]
[1776926215238,48.19,78269.2,0.0,-0.94564,4e-05,6.47669]
[1776926218235,48.19,78269.31,0.0,-0.94564,4e-05,6.47683]
[1776926218288,48.19,78269.31,0.0,-0.94564,4e-05,6.47683]
[1776926218438,48.19,78269.31,0.0,-0.94564,4e-05,6.47683]
[1776926218539,48.18,78269.25,0.0,-0.94565,4e-05,6.4763]
[1776926224322,48.18,78269.19,0.0,-0.94566,4e-05,6.47549]
[1776926224366,48.18,78269.19,0.0,-0.94566,4e-05,6.47549]
[1776926224435,48.18,78269.19,0.0,-0.94566,4e-05,6.47549]
[1776926224864,48.18,78269.19,0.0,-0.94566,4e-05,6.47549]
[1776926224946,48.18,78269.19,0.0,-0.94566,4e-05,6.47549]
[1776926225034,48.18,78270.48,0.0,-0.94561,4e-05,6.48003]
[1776926225308,48.18,78274.38,0.0,-0.94546,4e-05,6.49468]
[1776926227322,48.18,78278.56,0.0,-0.9453,4e-05,6.51007]
[1776926230129,48.18,78277.99,0.0,-0.94532,4e-05,6.50755]
[1776926230140,48.18,78277.99,0.0,-0.94532,4e-05,6.50755]
[1776926230188,48.18,78277.99,0.0,-0.94532,4e-05,6.50755]
[1776926230343,48.18,78278.59,0.0,-0.9453,4e-05,6.50961]
[1776926235329,48.18,78280.0,0.0,-0.94526,4e-05,6.51408]
[1776926235381,48.18,78280.0,0.0,-0.94526,4e-05,6.51408]
[1776926235435,48.18,78280.0,0.0,-0.94526,4e-05,6.51408]
[1776926235690,48.18,78280.0,0.0,-0.94526,4e-05,6.51408]
[1776926235791,48.18,78279.36,0.0,-0.94529,4e-05,6.51125]
[1776926240294,48.17,78280.6,0.0,-0.94525,4e-05,6.51505]
[1776926240346,48.17,78280.6,0.0,-0.94525,4e-05,6.51505]
[1776926240441,48.17,78280.6,0.0,-0.94525,4e-05,6.51505]
[1776926240539,48.17,78280.14,0.0,-0.94527,4e-05,6.51309]
[1776926244441,48.17,78276.61,0.0,-0.94541,4e-05,6.49894]
[1776926245603,48.17,78276.61,0.0,-0.94541,4e-05,6.49894]
[1776926245610,48.17,78276.61,0.0,-0.94541,4e-05,6.49894]
[1776926245688,48.17,78276.61,0.0,-0.94541,4e-05,6.49894]
[1776926245789,48.17,78272.83,0.0,-0.94556,4e-05,6.48454]
[1776926250162,48.17,78270.75,0.0,-0.94565,4e-05,6.47606]
[1776926250195,48.17,78270.75,0.0,-0.94565,4e-05,6.47606]
[1776926250219,48.17,78270.75,0.0,-0.94565,4e-05,6.47606]
[1776926250539,48.17,78270.75,0.0,-0.94565,4e-05,6.47606]
[1776926250621,48.17,78263.55,0.0,-0.94593,4e-05,6.44892]
[1776926252497,48.17,78262.57,0.0,-0.946,4e-05,6.44108]
[1776926254289,48.17,78262.96,0.0,-0.94599,4e-05,6.44244]
[1776926254342,48.17,78262.96,0.0,-0.94599,4e-05,6.44244]
[1776926254907,48.17,78262.96,0.0,-0.94599,4e-05,6.44244]
[1776926254976,48.17,78262.75,0.0,-0.946,4e-05,6.44155]
[1776926260554,48.16,78262.88,0.0,-0.946,4e-05,6.44142]
[1776926262411,48.16,78262.58,0.0,-0.94601,4e-05,6.44019]
[1776926262416,48.16,78262.58,0.0,-0.94601,4e-05,6.44019]
[1776926262437,48.16,78262.58,0.0,-0.94601,4e-05,6.44019]
[1776926262568,48.16,78262.88,0.0,-0.946,4e-05,6.44122]
[1776926265589,48.16,78257.54,0.0,-0.94621,4e-05,6.42098]
[1776926266596,48.16,78260.46,0.0,-0.9461,4e-05,6.43182]
[1776926267539,48.16,78260.46,0.0,-0.9461,4e-05,6.43182]
[1776926267591,48.16,78260.46,0.0,-0.9461,4e-05,6.43182]
[1776926267693,48.16,78260.46,0.0,-0.9461,4e-05,6.43182]
[1776926267750,48.16,78259.73,0.0,-0.94613,4e-05,6.42901]
[1776926271631,48.16,78262.64,0.0,-0.94602,4e-05,6.43955]
[1776926272356,48.16,78262.64,0.0,-0.94602,4e-05,6.43955]
[1776926272414,48.16,78262.64,0.0,-0.94602,4e-05,6.43955]
[1776926272439,48.16,78262.64,0.0,-0.94602,4e-05,6.43955]
[1776926272639,48.16,78263.03,0.0,-0.94601,4e-05,6.44092]
[1776926277961,48.16,78262.74,0.0,-0.94602,4e-05,6.43943]
[1776926278140,48.16,78263.51,0.0,-0.94599,4e-05,6.44222]
[1776926278187,48.16,78263.51,0.0,-0.94599,4e-05,6.44222]
[1776926278197,48.16,78263.51,0.0,-0.94599,4e-05,6.44222]
[1776926280504,48.16,78263.96,0.0,-0.94598,4e-05,6.4437]
[1776926280691,48.16,78263.96,0.0,-0.94598,4e-05,6.4437]
[1776926280695,48.16,78266.34,0.0,-0.94589,4e-05,6.45251]
[1776926284949,48.16,78264.1,0.0,-0.94598,4e-05,6.44376]
[1776926285002,48.16,78264.1,0.0,-0.94598,4e-05,6.44376]
[1776926285051,48.16,78262.62,0.0,-0.94604,4e-05,6.43813]
[1776926285188,48.16,78262.62,0.0,-0.94604,4e-05,6.43813]
[1776926289976,48.16,78261.27,0.0,-0.94609,4e-05,6.43274]
[1776926290023,48.16,78261.27,0.0,-0.94609,4e-05,6.43274]
[1776926290070,48.16,78261.75,0.0,-0.94607,4e-05,6.43446]
[1776926290190,48.16,78261.75,0.0,-0.94607,4e-05,6.43446]
[1776926295802,48.16,78262.27,0.0,-0.94606,4e-05,6.43592]
[1776926296809,48.16,78256.16,0.0,-0.9463,4e-05,6.41301]
[1776926297475,48.16,78256.16,0.0,-0.9463,4e-05,6.41301]
[1776926297528,48.16,78256.16,0.0,-0.9463,4e-05,6.41301]
[1776926297691,48.16,78256.16,0.0,-0.9463,4e-05,6.41301]
[1776926297816,48.16,78254.96,0.0,-0.94634,4e-05,6.40849]
[1776926299830,48.15,78258.81,0.0,-0.94619,4e-05,6.42278]
[1776926301229,48.15,78258.19,0.0,-0.94622,4e-05,6.4204]
[1776926301279,48.15,78258.19,0.0,-0.94622,4e-05,6.4204]
[1776926301438,48.15,78258.19,0.0,-0.94622,4e-05,6.4204]
[1776926301844,48.15,78257.26,0.0,-0.94626,4e-05,6.41687]
[1776926306110,48.15,78255.03,0.0,-0.94634,4e-05,6.40838]
[1776926306175,48.15,78255.03,0.0,-0.94634,4e-05,6.40838]
[1776926306198,48.15,78257.33,0.0,-0.94626,4e-05,6.41692]
[1776926306879,48.15,78258.62,0.0,-0.94621,4e-05,6.42168]
[1776926308893,48.15,78272.29,0.0,-0.94568,4e-05,6.47272]
[1776926309427,48.15,78272.29,0.0,-0.94568,4e-05,6.47272]
[1776926309436,48.15,78272.29,0.0,-0.94568,4e-05,6.47272]
[1776926309479,48.15,78272.29,0.0,-0.94568,4e-05,6.47272]
[1776926309900,48.15,78275.39,0.0,-0.94556,4e-05,6.48421]
[1776926311389,48.15,78275.61,0.0,-0.94555,4e-05,6.48487]
[1776926311441,48.15,78275.61,0.0,-0.94555,4e-05,6.48487]
[1776926311913,48.15,78276.61,0.0,-0.94554,4e-05,6.48449]
[1776926313984,48.15,78275.56,0.0,-0.94559,4e-05,6.48038]
[1776926314191,48.15,78275.56,0.0,-0.94559,4e-05,6.48038]
[1776926313989,48.15,78270.83,0.0,-0.94577,4e-05,6.46247]
[1776926314239,48.15,78270.83,0.0,-0.94577,4e-05,6.46247]
[1776926314903,48.15,78270.83,0.0,-0.94577,4e-05,6.46247]
[1776926314940,48.15,78270.83,0.0,-0.94577,4e-05,6.46247]
[1776926314949,48.15,78268.97,0.0,-0.94585,4e-05,6.45537]
[1776926315942,48.15,78273.61,0.0,-0.94567,4e-05,6.47266]
[1776926320977,48.15,78273.56,0.0,-0.94568,4e-05,6.47175]
[1776926324513,48.15,78271.15,0.0,-0.94578,4e-05,6.46229]
[1776926324565,48.15,78271.15,0.0,-0.94578,4e-05,6.46229]
[1776926324690,48.15,78271.15,0.0,-0.94578,4e-05,6.46229]
[1776926325008,48.15,78268.69,0.0,-0.94587,4e-05,6.45295]
[1776926329457,48.15,78267.48,0.0,-0.94592,4e-05,6.448]
[1776926329694,48.15,78267.48,0.0,-0.94592,4e-05,6.448]
[1776926330040,48.15,78271.21,0.0,-0.94578,4e-05,6.46188]
[1776926335076,48.14,78273.18,0.0,-0.94571,4e-05,6.46861]
[1776926336018,48.14,78273.18,0.0,-0.94571,4e-05,6.46861]
[1776926336070,48.14,78273.18,0.0,-0.94571,4e-05,6.46861]
[1776926336192,48.14,78273.18,0.0,-0.94571,4e-05,6.46861]
[1776926336119,48.14,78272.97,0.0,-0.94572,4e-05,6.46769]
[1776926337091,48.14,78273.24,0.0,-0.94571,4e-05,6.46857]
[1776926342126,48.14,78272.25,0.0,-0.94576,4e-05,6.4642]
[1776926345146,48.14,78269.04,0.0,-0.94588,4e-05,6.45181]
[1776926350182,48.14,78268.86,0.0,-0.9459,4e-05,6.45063]
[1776926355217,48.14,78270.32,0.0,-0.94585,4e-05,6.45556]
[1776926357231,48.14,78267.03,0.0,-0.94598,4e-05,6.44303]
[1776926362266,48.14,78266.26,0.0,-0.94601,4e-05,6.4397]
[1776926367301,48.13,78265.86,0.0,-0.94603,4e-05,6.43775]
[1776926372337,48.13,78265.42,0.0,-0.94608,4e-05,6.43171]
[1776926376365,48.13,78257.79,0.0,-0.94638,4e-05,6.40288]
[1776926379386,48.13,78254.2,0.0,-0.94652,4e-05,6.38934]
[1776926384422,48.13,78252.4,0.0,-0.94659,4e-05,6.38255]
[1776926386436,48.13,78249.32,0.0,-0.94671,4e-05,6.37106]
[1776926391471,48.13,78248.61,0.0,-0.94674,4e-05,6.36846]
[1776926396251,48.13,78245.35,0.0,-0.94686,4e-05,6.35643]
[1776926399528,48.13,78248.06,0.0,-0.94676,4e-05,6.36659]
[1776926402548,48.13,78244.47,0.0,-0.9469,4e-05,6.35233]
[1776926406577,48.12,78248.76,0.0,-0.94676,4e-05,6.36602]
[1776926411611,48.12,78248.36,0.0,-0.9468,4e-05,6.36221]
[1776926417654,48.11,78248.23,0.0,-0.94683,4e-05,6.35997]
[1776926422689,48.11,78249.26,0.0,-0.94678,4e-05,6.36395]
[1776926427724,48.11,78254.12,0.0,-0.9466,4e-05,6.38219]
[1776926432759,48.11,78256.56,0.0,-0.94653,4e-05,6.38735]
[1776926437794,48.11,78256.45,0.0,-0.94654,4e-05,6.38697]
[1776926438801,48.11,78247.5,0.0,-0.94688,4e-05,6.35367]
[1776926439807,48.11,78246.24,0.0,-0.94693,4e-05,6.34905]
[1776926443836,48.11,78249.28,0.0,-0.94681,4e-05,6.36058]
[1776926448871,48.11,78249.74,0.0,-0.94679,4e-05,6.3625]
[1776926453906,48.11,78251.01,0.0,-0.94674,4e-05,6.36743]
[1776926459947,48.11,78249.13,0.0,-0.94681,4e-05,6.36067]
[1776926463976,48.12,78245.46,0.0,-0.94695,4e-05,6.34726]
[1776926469011,48.12,78245.92,0.0,-0.94692,4e-05,6.34932]
[1776926474046,48.12,78244.48,0.0,-0.94698,4e-05,6.34433]
[1776926475053,48.12,78242.04,0.0,-0.94707,4e-05,6.33536]
[1776926479081,48.12,78245.01,0.0,-0.94695,4e-05,6.34674]
[1776926484116,48.12,78246.73,0.0,-0.94688,4e-05,6.35343]
[1776926488144,48.12,78244.18,0.0,-0.94698,4e-05,6.34421]
[1776926493179,48.12,78241.76,0.0,-0.9471,4e-05,6.33168]
[1776926498214,48.12,78239.05,0.0,-0.94719,4e-05,6.32212]
[1776926503251,48.12,78238.91,0.0,-0.9472,4e-05,6.32118]
[1776926508286,48.12,78238.87,0.0,-0.94721,4e-05,6.32064]
[1776926513321,48.12,78237.71,0.0,-0.94725,4e-05,6.31699]
[1776926518357,48.12,78237.18,0.0,-0.94726,4e-05,6.31573]
[1776926523392,48.13,78236.67,0.0,-0.94727,4e-05,6.31457]
[1776926529434,48.13,78235.86,0.0,-0.94729,4e-05,6.31251]
[1776926530441,48.13,78238.42,0.0,-0.94719,4e-05,6.32213]
[1776926532525,48.13,78238.38,0.0,-0.94719,4e-05,6.32211]
[1776926532685,48.13,78238.38,0.0,-0.94719,4e-05,6.32211]
[1776926539504,48.13,78235.65,0.0,-0.94729,4e-05,6.3131]
[1776926544539,48.13,78236.66,0.0,-0.94724,4e-05,6.31754]
[1776926549574,48.14,78235.59,0.0,-0.94727,4e-05,6.31424]
[1776926554609,48.14,78235.24,0.0,-0.94731,4e-05,6.30968]
[1776926559643,48.14,78235.21,0.0,-0.9473,4e-05,6.31026]
[1776926564679,48.14,78234.95,0.0,-0.94731,4e-05,6.30999]
[1776926569714,48.14,78235.07,0.0,-0.9473,4e-05,6.31113]
[1776926574749,48.15,78234.37,0.0,-0.94731,4e-05,6.30924]
[1776926579785,48.15,78234.0,0.0,-0.94732,4e-05,6.30873]
[1776926584820,48.15,78234.3,0.0,-0.9473,4e-05,6.31057]
[1776926589855,48.15,78234.3,0.0,-0.94729,4e-05,6.3113]
[1776926590862,48.15,78218.76,0.0,-0.94789,4e-05,6.25361]
[1776926592419,48.15,78218.76,0.0,-0.94789,4e-05,6.25361]
[1776926592406,48.15,78214.02,0.0,-0.94807,4e-05,6.23589]
[1776926597910,48.15,78213.37,0.0,-0.94811,4e-05,6.23185]
[1776926602953,48.14,78212.81,0.0,-0.94815,4e-05,6.22842]
[1776926605305,48.14,78217.55,0.0,-0.94797,4e-05,6.24527]
[1776926607988,48.14,78213.93,0.0,-0.94812,4e-05,6.23107]
[1776926613024,48.13,78205.52,0.0,-0.94848,4e-05,6.19498]
[1776926616045,48.13,78204.14,0.0,-0.94854,4e-05,6.18925]
[1776926618059,48.13,78206.73,0.0,-0.94844,4e-05,6.19827]
[1776926622911,48.13,78208.88,0.0,-0.94837,4e-05,6.20514]
[1776926625108,48.13,78211.26,0.0,-0.94829,4e-05,6.21309]
[1776926630143,48.12,78215.84,0.0,-0.94814,4e-05,6.2285]
[1776926634171,48.12,78207.89,0.0,-0.94845,4e-05,6.19819]
[1776926635178,48.12,78205.08,0.0,-0.94855,4e-05,6.18766]
[1776926640213,48.11,78205.97,0.0,-0.94853,4e-05,6.18971]
[1776926643234,48.11,78202.64,0.0,-0.94867,4e-05,6.17683]
[1776926645248,48.11,78184.58,0.0,-0.94934,4e-05,6.11067]
[1776926646255,48.11,78180.26,0.0,-0.94951,4e-05,6.09453]
[1776926649276,48.11,78177.92,0.0,-0.94961,4e-05,6.08473]
[1776926654311,48.1,78176.49,0.0,-0.94968,4e-05,6.07742]
[1776926658339,48.09,78172.36,0.0,-0.94985,4e-05,6.06082]
[1776926659346,48.09,78168.02,0.0,-0.95001,4e-05,6.04476]
[1776926665388,48.09,78167.1,0.0,-0.95007,4e-05,6.03922]
[1776926667402,48.09,78170.16,0.0,-0.94996,4e-05,6.04951]
[1776926672437,48.08,78170.58,0.0,-0.95,4e-05,6.04526]
[1776926678479,48.07,78169.75,0.0,-0.95005,4e-05,6.04002]
[1776926683514,48.07,78170.98,0.0,-0.95003,4e-05,6.04259]
[1776926685528,48.07,78174.78,0.0,-0.94989,4e-05,6.05556]
[1776926686535,48.06,78169.55,0.0,-0.95009,4e-05,6.0363]
[1776926691570,48.06,78169.21,0.0,-0.95012,4e-05,6.0333]
[1776926693588,48.06,78176.93,0.0,-0.94985,4e-05,6.06045]
[1776926694591,48.06,78189.85,0.0,-0.94937,4e-05,6.1072]
[1776926695598,48.06,78191.92,0.0,-0.94929,4e-05,6.1146]
[1776926697613,48.06,78198.25,0.0,-0.94906,4e-05,6.13738]
[1776926698621,48.06,78200.61,0.0,-0.94898,4e-05,6.14581]
[1776926700634,48.05,78196.96,0.0,-0.94912,4e-05,6.13217]
[1776926705670,48.05,78198.45,0.0,-0.94907,4e-05,6.13681]
[1776926710705,48.05,78198.6,0.0,-0.94907,4e-05,6.13661]
[1776926714733,48.05,78195.28,0.0,-0.9492,4e-05,6.12394]
[1776926719768,48.05,78193.7,0.0,-0.94927,4e-05,6.11756]
[1776926724803,48.05,78191.82,0.0,-0.94934,4e-05,6.11017]
[1776926727824,48.04,78186.85,0.0,-0.94953,4e-05,6.09185]
[1776926730846,48.04,78189.41,0.0,-0.94944,4e-05,6.10093]
[1776926735881,48.04,78189.14,0.0,-0.94948,4e-05,6.09573]
[1776926740916,48.04,78189.52,0.0,-0.94947,4e-05,6.09672]
[1776926743937,48.04,78187.36,0.0,-0.94955,4e-05,6.08872]
[1776926748972,48.04,78185.28,0.0,-0.94963,4e-05,6.08098]
[1776926755014,48.04,78187.58,0.0,-0.94955,4e-05,6.08909]
[1776926760049,48.04,78187.03,0.0,-0.94957,4e-05,6.08686]
[1776926765084,48.04,78192.29,0.0,-0.94938,4e-05,6.10574]
[1776926768105,48.04,78192.49,0.0,-0.94937,4e-05,6.10635]
[1776926773140,48.04,78191.89,0.0,-0.94939,4e-05,6.10404]
[1776926778175,48.04,78190.89,0.0,-0.94943,4e-05,6.10028]
[1776926783210,48.04,78189.97,0.0,-0.94947,4e-05,6.09685]
[1776926788245,48.04,78187.29,0.0,-0.94957,4e-05,6.0868]
[1776926794287,48.04,78187.01,0.0,-0.94961,4e-05,6.08163]
[1776926801335,48.03,78188.19,0.0,-0.94957,4e-05,6.08561]
[1776926806371,48.03,78187.96,0.0,-0.94958,4e-05,6.08454]
[1776926812413,48.03,78187.78,0.0,-0.94959,4e-05,6.08364]
[1776926816442,48.03,78192.88,0.0,-0.94941,4e-05,6.10198]
[1776926817449,48.03,78198.94,0.0,-0.94918,4e-05,6.124]
[1776926822484,48.03,78197.82,0.0,-0.94922,4e-05,6.11973]
[1776926823491,48.03,78190.87,0.0,-0.94948,4e-05,6.09444]
[1776926825567,48.03,78188.25,0.0,-0.94958,4e-05,6.08483]
[1776926832554,48.03,78188.84,0.0,-0.94956,4e-05,6.08664]
[1776926837588,48.03,78188.41,0.0,-0.94958,4e-05,6.08486]
[1776926842624,48.03,78188.98,0.0,-0.94956,4e-05,6.08672]
[1776926847658,48.03,78189.14,0.0,-0.94956,4e-05,6.08709]
[1776926852694,48.03,78192.91,0.0,-0.94945,4e-05,6.09669]
[1776926855715,48.03,78199.41,0.0,-0.94921,4e-05,6.12019]
[1776926861757,48.03,78198.92,0.0,-0.94923,4e-05,6.11822]
[1776926866792,48.03,78194.83,0.0,-0.94938,4e-05,6.10324]
[1776926868805,48.03,78197.05,0.0,-0.9493,4e-05,6.11129]
[1776926874848,48.03,78195.69,0.0,-0.94935,4e-05,6.10621]
[1776926879883,48.03,78195.87,0.0,-0.94935,4e-05,6.10673]
[1776926885925,48.02,78195.82,0.0,-0.94937,4e-05,6.10464]
[1776926887939,48.02,78193.36,0.0,-0.94947,4e-05,6.0948]
[1776926888946,48.02,78191.0,0.0,-0.94956,4e-05,6.08578]
[1776926893981,48.01,78189.69,0.0,-0.94963,4e-05,6.0789]
[1776926899016,48.01,78190.19,0.0,-0.94964,4e-05,6.07867]
[1776926904051,48.0,78189.92,0.0,-0.94967,4e-05,6.07568]
[1776926909085,47.99,78189.33,0.0,-0.94971,4e-05,6.07157]
[1776926914121,47.99,78188.83,0.0,-0.94978,4e-05,6.06362]
[1776926919156,47.98,78188.88,0.0,-0.9498,4e-05,6.06194]
[1776926924191,47.98,78189.3,0.0,-0.9498,4e-05,6.06163]
[1776926929226,47.97,78189.0,0.0,-0.94983,4e-05,6.05873]
[1776926932247,47.97,78185.92,0.0,-0.94996,4e-05,6.04651]
[1776926938289,47.96,78183.73,0.0,-0.95006,4e-05,6.03664]
[1776926941310,47.96,78181.43,0.0,-0.95015,4e-05,6.0274]
[1776926944334,47.96,78177.43,0.0,-0.95031,4e-05,6.01208]
[1776926945339,47.96,78163.91,0.0,-0.9508,4e-05,5.96349]
[1776926946346,47.96,78154.99,0.0,-0.95112,4e-05,5.9311]
[1776926947353,47.96,78152.98,0.0,-0.9512,4e-05,5.92378]
[1776926951381,47.96,78160.07,0.0,-0.95094,4e-05,5.94968]
[1776926952388,47.96,78160.0,0.0,-0.95094,4e-05,5.9496]
[1776926957423,47.96,78159.01,0.0,-0.95098,4e-05,5.94552]
[1776926958431,47.96,78161.14,0.0,-0.9509,4e-05,5.95297]
[1776926963465,47.95,78160.55,0.0,-0.95093,4e-05,5.94992]
[1776926964471,47.95,78155.76,0.0,-0.95111,4e-05,5.9326]
[1776926967493,47.95,78153.34,0.0,-0.9512,4e-05,5.92349]
[1776926968499,47.95,78149.57,0.0,-0.95134,4e-05,5.9099]
[1776926969507,47.95,78141.75,0.0,-0.95162,4e-05,5.88193]
[1776926972528,47.95,78139.73,0.0,-0.95171,4e-05,5.87179]
[1776926974542,47.95,78134.43,0.0,-0.9519,4e-05,5.85355]
[1776926977310,47.96,78134.18,0.0,-0.9519,4e-05,5.85328]
[1776926977435,47.96,78134.18,0.0,-0.9519,4e-05,5.85328]
[1776926977478,47.96,78134.18,0.0,-0.9519,4e-05,5.85328]
[1776926977563,47.96,78131.82,0.0,-0.95198,4e-05,5.84523]
[1776926979601,47.96,78131.39,0.0,-0.95199,4e-05,5.84403]
[1776926979691,47.96,78131.39,0.0,-0.95199,4e-05,5.84403]
[1776926985618,47.96,78129.4,0.0,-0.95205,4e-05,5.83819]
[1776926990654,47.96,78127.72,0.0,-0.95211,4e-05,5.83215]
[1776926995689,47.96,78124.61,0.0,-0.95222,4e-05,5.82147]
[1776927000724,47.97,78123.84,0.0,-0.95223,4e-05,5.82059]
[1776927002738,47.97,78126.3,0.0,-0.95213,4e-05,5.83001]
[1776927007773,47.97,78131.4,0.0,-0.95193,4e-05,5.84976]
[1776927008779,47.98,78139.93,0.0,-0.95163,4e-05,5.88033]
[1776927009787,47.98,78145.01,0.0,-0.95144,4e-05,5.8983]
[1776927012808,47.97,78149.68,0.0,-0.95128,4e-05,5.91455]
[1776927017843,47.97,78149.94,0.0,-0.95128,4e-05,5.91477]
[1776927022881,47.97,78151.18,0.0,-0.95124,4e-05,5.91847]
[1776927026909,47.97,78157.32,0.0,-0.95103,4e-05,5.93983]
[1776927028923,47.97,78162.5,0.0,-0.95084,4e-05,5.95801]
[1776927033960,47.97,78165.14,0.0,-0.95078,4e-05,5.96367]
[1776927037989,47.97,78167.86,0.0,-0.95067,4e-05,5.97401]
[1776927040007,47.97,78176.25,0.0,-0.95036,4e-05,6.00444]
[1776927041011,47.97,78176.23,0.0,-0.95036,4e-05,6.00445]
[1776927046048,47.97,78177.03,0.0,-0.95033,4e-05,6.00774]
[1776927048062,47.97,78179.57,0.0,-0.95023,4e-05,6.01705]
[1776927053096,47.97,78176.46,0.0,-0.95035,4e-05,6.00582]
[1776927058132,47.97,78175.96,0.0,-0.95038,4e-05,6.00267]
[1776927063167,47.96,78178.0,0.0,-0.95032,4e-05,6.0087]
[1776927064175,47.96,78180.75,0.0,-0.95022,4e-05,6.01836]
[1776927065182,47.96,78183.19,0.0,-0.95014,4e-05,6.02689]
[1776927067197,47.96,78185.99,0.0,-0.95004,4e-05,6.03641]
[1776927073239,47.96,78183.66,0.0,-0.95014,4e-05,6.02617]
[1776927075252,47.95,78185.76,0.0,-0.95007,4e-05,6.03316]
[1776927080711,47.95,78185.35,0.0,-0.9501,4e-05,6.03077]
[1776927087336,47.94,78185.23,0.0,-0.95013,4e-05,6.02736]
[1776927092371,47.94,78185.11,0.0,-0.95018,4e-05,6.02164]
[1776927094387,47.94,78195.74,0.0,-0.9498,4e-05,6.05951]
[1776927095394,47.94,78195.58,0.0,-0.94981,4e-05,6.05859]
[1776927096401,47.93,78198.78,0.0,-0.94969,4e-05,6.06985]
[1776927099422,47.93,78201.15,0.0,-0.94961,4e-05,6.07738]
[1776927104457,47.93,78200.24,0.0,-0.94967,4e-05,6.07228]
[1776927109492,47.92,78202.55,0.0,-0.9496,4e-05,6.0793]
[1776927115533,47.92,78203.14,0.0,-0.94957,4e-05,6.08176]
[1776927121579,47.92,78204.25,0.0,-0.94953,4e-05,6.08607]
[1776927126614,47.93,78204.54,0.0,-0.94951,4e-05,6.08734]
[1776927131652,47.93,78216.41,0.0,-0.94907,4e-05,6.13076]
[1776927132659,47.93,78220.73,0.0,-0.94891,4e-05,6.14655]
[1776927135680,47.93,78227.77,0.0,-0.94865,4e-05,6.17215]
[1776927136687,47.92,78235.03,0.0,-0.94838,4e-05,6.1987]
[1776927137694,47.92,78246.56,0.0,-0.94794,4e-05,6.24103]
[1776927138701,47.93,78248.74,0.0,-0.94786,4e-05,6.24936]
[1776927140715,47.93,78241.74,0.0,-0.94812,4e-05,6.22406]
[1776927145750,47.92,78242.34,0.0,-0.9481,4e-05,6.22535]
[1776927149778,47.92,78247.02,0.0,-0.94793,4e-05,6.24185]
[1776927150784,47.92,78252.72,0.0,-0.94772,4e-05,6.2627]
[1776927151792,47.92,78256.76,0.0,-0.9476,4e-05,6.27348]
[1776927156827,47.92,78255.83,0.0,-0.94764,4e-05,6.26968]
[1776927160062,47.92,78259.31,0.0,-0.94751,4e-05,6.28179]
[1776927161862,47.92,78263.27,0.0,-0.94737,4e-05,6.29592]
[1776927166897,47.91,78262.29,0.0,-0.94742,4e-05,6.29079]
[1776927167904,47.91,78258.01,0.0,-0.94759,4e-05,6.27463]
[1776927168911,47.91,78255.32,0.0,-0.94769,4e-05,6.2644]
[1776927173946,47.91,78255.27,0.0,-0.94771,4e-05,6.263]
[1776927178981,47.9,78256.45,0.0,-0.94767,4e-05,6.26618]
[1776927184016,47.9,78258.81,0.0,-0.9476,4e-05,6.27372]
[1776927189052,47.9,78257.12,0.0,-0.94767,4e-05,6.26627]
[1776927192073,47.89,78250.54,0.0,-0.94793,4e-05,6.24124]
[1776927193080,47.89,78247.82,0.0,-0.94804,4e-05,6.23101]
[1776927198115,47.89,78238.46,0.0,-0.9484,4e-05,6.1957]
[1776927199122,47.89,78234.41,0.0,-0.94856,4e-05,6.18029]
[1776927204157,47.88,78233.9,0.0,-0.9486,4e-05,6.17584]
[1776927211206,47.87,78231.8,0.0,-0.94874,4e-05,6.16109]
[1776927216241,47.87,78231.95,0.0,-0.94875,4e-05,6.16036]
[1776927221276,47.87,78232.31,0.0,-0.94875,4e-05,6.16037]
[1776927227112,47.87,78232.13,0.0,-0.94876,4e-05,6.15933]
[1776927232357,47.86,78241.07,0.0,-0.94843,4e-05,6.19147]
[1776927234370,47.86,78240.6,0.0,-0.94846,4e-05,6.18947]
[1776927239405,47.86,78241.17,0.0,-0.94844,4e-05,6.19084]
[1776927244440,47.85,78240.2,0.0,-0.9485,4e-05,6.1849]
[1776927249477,47.85,78240.18,0.0,-0.94851,4e-05,6.18407]
[1776927255518,47.85,78240.48,0.0,-0.94851,4e-05,6.18446]
[1776927256524,47.85,78232.79,0.0,-0.9488,4e-05,6.15611]
[1776927261560,47.84,78233.05,0.0,-0.94881,4e-05,6.15461]
[1776927266595,47.84,78233.09,0.0,-0.94884,4e-05,6.15229]
[1776927271630,47.83,78233.51,0.0,-0.94888,4e-05,6.14746]
[1776927276665,47.82,78233.45,0.0,-0.94891,4e-05,6.14477]
[1776927281700,47.81,78233.2,0.0,-0.94894,4e-05,6.14142]
[1776927284721,47.81,78230.71,0.0,-0.94904,4e-05,6.13128]
[1776927285728,47.81,78221.85,0.0,-0.94938,4e-05,6.09885]
[1776927286735,47.81,78220.53,0.0,-0.94943,4e-05,6.09362]
[1776927287742,47.81,78225.5,0.0,-0.94925,4e-05,6.11135]
[1776927293784,47.8,78224.35,0.0,-0.94932,4e-05,6.1046]
[1776927298819,47.8,78224.9,0.0,-0.94932,4e-05,6.10454]
[1776927303854,47.79,78223.8,0.0,-0.94938,4e-05,6.0985]
[1776927306875,47.79,78221.46,0.0,-0.94948,4e-05,6.0888]
[1776927309895,47.78,78214.93,0.0,-0.94973,4e-05,6.06391]
[1776927312917,47.78,78212.42,0.0,-0.94984,4e-05,6.05379]
[1776927313924,47.78,78207.99,0.0,-0.95,4e-05,6.03739]
[1776927318959,47.78,78207.13,0.0,-0.95005,4e-05,6.03283]
[1776927321980,47.77,78204.76,0.0,-0.95015,4e-05,6.02339]
[1776927326008,47.77,78198.16,0.0,-0.9504,4e-05,5.99846]
[1776927329029,47.77,78194.63,0.0,-0.95054,4e-05,5.98505]
[1776927334064,47.77,78195.75,0.0,-0.95053,4e-05,5.98427]
[1776927337085,47.76,78199.51,0.0,-0.9504,4e-05,5.99723]
[1776927342119,47.76,78203.94,0.0,-0.95025,4e-05,6.01213]
[1776927343127,47.76,78208.05,0.0,-0.9501,4e-05,6.02678]
[1776927347155,47.76,78210.69,0.0,-0.95002,4e-05,6.03529]
[1776927349169,47.76,78213.54,0.0,-0.94991,4e-05,6.04591]
[1776927353197,47.76,78217.69,0.0,-0.94975,4e-05,6.06144]
[1776927354204,47.76,78223.06,0.0,-0.94955,4e-05,6.08109]
[1776927356218,47.76,78229.74,0.0,-0.9493,4e-05,6.10558]
[1776927358232,47.76,78232.2,0.0,-0.94921,4e-05,6.1146]
[1776927365112,47.76,78232.56,0.0,-0.9492,4e-05,6.11594]
[1776927366288,47.76,78228.11,0.0,-0.94936,4e-05,6.09971]
[1776927371323,47.76,78228.37,0.0,-0.94935,4e-05,6.10087]
[1776927376358,47.76,78227.63,0.0,-0.94937,4e-05,6.09834]
[1776927380386,47.76,78230.02,0.0,-0.94928,4e-05,6.10724]
[1776927382400,47.76,78241.3,0.0,-0.94886,4e-05,6.14862]
[1776927383406,47.76,78233.59,0.0,-0.94915,4e-05,6.12032]
[1776927384414,47.76,78228.62,0.0,-0.94934,4e-05,6.10216]
[1776927389451,47.76,78217.22,0.0,-0.94977,4e-05,6.05954]
[1776927391465,47.76,78218.33,0.0,-0.94977,4e-05,6.05901]
[1776927392472,47.76,78224.67,0.0,-0.94953,4e-05,6.08178]
[1776927397507,47.75,78225.06,0.0,-0.94954,4e-05,6.08145]
[1776927400264,47.75,78222.33,0.0,-0.94965,4e-05,6.07044]
[1776927405564,47.74,78221.03,0.0,-0.94972,4e-05,6.06407]
[1776927410599,47.74,78221.07,0.0,-0.94973,4e-05,6.06259]
[1776927415634,47.73,78221.71,0.0,-0.94972,4e-05,6.06384]
[1776927420669,47.74,78220.34,0.0,-0.94976,4e-05,6.05935]
[1776927427718,47.74,78220.62,0.0,-0.94975,4e-05,6.06108]
[1776927431746,47.74,78212.99,0.0,-0.95003,4e-05,6.03333]
[1776927432752,47.74,78207.24,0.0,-0.95024,4e-05,6.01221]
[1776927433760,47.74,78204.61,0.0,-0.95034,4e-05,6.00245]
[1776927437788,47.73,78196.99,0.0,-0.95063,4e-05,5.97401]
[1776927438795,47.73,78193.96,0.0,-0.95074,4e-05,5.96289]
[1776927439802,47.73,78196.94,0.0,-0.95064,4e-05,5.97346]
[1776927442823,47.73,78199.84,0.0,-0.95054,4e-05,5.98333]
[1776927447858,47.73,78199.06,0.0,-0.95058,4e-05,5.97943]
[1776927452892,47.73,78204.91,0.0,-0.9504,4e-05,5.99566]
[1776927453900,47.73,78212.87,0.0,-0.95011,4e-05,6.02468]
[1776927454907,47.73,78212.23,0.0,-0.95013,4e-05,6.02249]
[1776927456921,47.73,78216.59,0.0,-0.94997,4e-05,6.03861]
[1776927459942,47.73,78219.05,0.0,-0.94987,4e-05,6.04789]
[1776927460949,47.73,78221.36,0.0,-0.94978,4e-05,6.0564]
[1776927462962,47.73,78227.4,0.0,-0.94956,4e-05,6.07858]
[1776927467998,47.73,78228.72,0.0,-0.94951,4e-05,6.08364]
[1776927473033,47.73,78228.75,0.0,-0.9495,4e-05,6.08395]
[1776927474039,47.73,78233.28,0.0,-0.94933,4e-05,6.10054]
[1776927479075,47.73,78233.84,0.0,-0.94931,4e-05,6.10265]
[1776927484110,47.73,78233.92,0.0,-0.94931,4e-05,6.10303]
[1776927489145,47.73,78232.84,0.0,-0.94935,4e-05,6.09923]
[1776927494180,47.73,78231.94,0.0,-0.94938,4e-05,6.09612]
[1776927499214,47.73,78232.08,0.0,-0.94937,4e-05,6.09684]
[1776927502236,47.73,78236.84,0.0,-0.94919,4e-05,6.11437]
[1776927507271,47.73,78238.2,0.0,-0.94914,4e-05,6.11942]
[1776927512306,47.73,78237.67,0.0,-0.94919,4e-05,6.11368]
[1776927517341,47.73,78237.66,0.0,-0.94919,4e-05,6.11379]
[1776927522376,47.73,78238.39,0.0,-0.94916,4e-05,6.11661]
[1776927527411,47.73,78239.11,0.0,-0.94913,4e-05,6.1194]
[1776927532446,47.73,78239.18,0.0,-0.94913,4e-05,6.1198]
[1776927537482,47.73,78238.95,0.0,-0.94913,4e-05,6.11911]
[1776927543523,47.74,78238.98,0.0,-0.94913,4e-05,6.11943]
[1776927548559,47.74,78238.66,0.0,-0.94914,4e-05,6.11844]
[1776927553593,47.74,78238.99,0.0,-0.94913,4e-05,6.11984]
[1776927556390,47.74,78239.05,0.0,-0.94912,4e-05,6.1201]
[1776927556441,47.74,78239.05,0.0,-0.94912,4e-05,6.1201]
[1776927560644,47.74,78235.25,0.0,-0.94926,4e-05,6.10641]
[1776927561651,47.74,78229.63,0.0,-0.94947,4e-05,6.08591]
[1776927562937,47.74,78229.63,0.0,-0.94947,4e-05,6.08591]
[1776927563039,47.74,78230.45,0.0,-0.94945,4e-05,6.08821]
[1776927570714,47.73,78231.5,0.0,-0.94944,4e-05,6.08967]
[1776927575749,47.73,78232.52,0.0,-0.94944,4e-05,6.08859]
[1776927580784,47.73,78233.06,0.0,-0.94941,4e-05,6.09089]
[1776927585818,47.73,78232.99,0.0,-0.94941,4e-05,6.09101]
[1776927588840,47.73,78230.62,0.0,-0.94951,4e-05,6.08172]
[1776927593876,47.72,78230.58,0.0,-0.94952,4e-05,6.08026]
[1776927595474,47.72,78230.58,0.0,-0.94952,4e-05,6.08026]
[1776927595689,47.72,78229.64,0.0,-0.94956,4e-05,6.0769]
[1776927599039,47.72,78232.42,0.0,-0.94945,4e-05,6.08732]
[1776927600387,47.72,78232.42,0.0,-0.94945,4e-05,6.08732]
[1776927600925,47.72,78248.17,0.0,-0.94886,4e-05,6.14506]
[1776927601932,47.72,78251.68,0.0,-0.94873,4e-05,6.15797]
[1776927606969,47.72,78255.1,0.0,-0.9486,4e-05,6.17025]
[1776927612010,47.72,78254.48,0.0,-0.94863,4e-05,6.16761]
[1776927616038,47.72,78259.77,0.0,-0.94843,4e-05,6.18684]
[1776927621073,47.72,78260.07,0.0,-0.94843,4e-05,6.18745]
[1776927626108,47.72,78262.58,0.0,-0.94834,4e-05,6.19616]
[1776927631143,47.72,78264.46,0.0,-0.9483,4e-05,6.19863]
[1776927632150,47.72,78267.25,0.0,-0.9482,4e-05,6.20883]
[1776927636178,47.71,78271.27,0.0,-0.94805,4e-05,6.22319]
[1776927641214,47.71,78271.62,0.0,-0.94804,4e-05,6.22374]
[1776927642221,47.71,78266.92,0.0,-0.94822,4e-05,6.2062]
[1776927648263,47.71,78268.34,0.0,-0.94818,4e-05,6.21071]
[1776927650276,47.71,78257.19,0.0,-0.9486,4e-05,6.16931]
[1776927651285,47.71,78257.41,0.0,-0.9486,4e-05,6.17006]
[1776927653297,47.71,78255.09,0.0,-0.94868,4e-05,6.1614]
[1776927658333,47.71,78245.91,0.0,-0.94903,4e-05,6.12744]
[1776927659340,47.71,78246.55,0.0,-0.94901,4e-05,6.12979]
[1776927664375,47.71,78231.48,0.0,-0.94957,4e-05,6.07462]
[1776927665381,47.71,78221.93,0.0,-0.94993,4e-05,6.0395]
[1776927666388,47.71,78220.45,0.0,-0.94999,4e-05,6.03383]
[1776927670422,47.7,78222.75,0.0,-0.94991,4e-05,6.04108]
[1776927671429,47.7,78226.21,0.0,-0.94979,4e-05,6.05338]
[1776927676464,47.7,78227.4,0.0,-0.94976,4e-05,6.05618]
[1776927677470,47.7,78233.14,0.0,-0.94955,4e-05,6.0768]
[1776927678478,47.7,78230.32,0.0,-0.94966,4e-05,6.06616]
[1776927679485,47.69,78224.01,0.0,-0.9499,4e-05,6.04285]
[1776927681499,47.69,78222.93,0.0,-0.94994,4e-05,6.03835]
[1776927685530,47.69,78220.73,0.0,-0.95003,4e-05,6.02924]
[1776927690565,47.69,78221.43,0.0,-0.95002,4e-05,6.03046]
[1776927691572,47.69,78223.35,0.0,-0.94998,4e-05,6.03331]
[1776927692579,47.68,78225.56,0.0,-0.9499,4e-05,6.04107]
[1776927693586,47.68,78228.23,0.0,-0.94981,4e-05,6.0505]
[1776927698621,47.68,78227.87,0.0,-0.94984,4e-05,6.04772]
[1776927700635,47.68,78230.77,0.0,-0.94974,4e-05,6.05769]
[1776927703656,47.68,78222.34,0.0,-0.95006,4e-05,6.0261]
[1776927707684,47.67,78219.73,0.0,-0.95017,4e-05,6.01558]
[1776927708690,47.67,78213.66,0.0,-0.95039,4e-05,5.99332]
[1776927709697,47.67,78211.14,0.0,-0.95049,4e-05,5.98399]
[1776927710705,47.67,78208.41,0.0,-0.95059,4e-05,5.97391]
[1776927712719,47.67,78205.55,0.0,-0.9507,4e-05,5.96321]
[1776927714733,47.67,78201.02,0.0,-0.95087,4e-05,5.94654]
[1776927715740,47.67,78194.92,0.0,-0.95109,4e-05,5.92445]
[1776927720775,47.67,78190.17,0.0,-0.95127,4e-05,5.9069]
[1776927722790,47.67,78185.1,0.0,-0.95145,4e-05,5.88858]
[1776927723796,47.67,78188.52,0.0,-0.95133,4e-05,5.90077]
[1776927725209,47.67,78188.52,0.0,-0.95133,4e-05,5.90077]
[1776927725441,47.67,78188.52,0.0,-0.95133,4e-05,5.90077]
[1776927725456,47.67,78198.13,0.0,-0.95098,4e-05,5.9352]
[1776927726818,47.67,78189.35,0.0,-0.9513,4e-05,5.90354]
[1776927727825,47.67,78179.84,0.0,-0.95165,4e-05,5.86937]
[1776927728844,47.67,78183.49,0.0,-0.95151,4e-05,5.88237]
[1776927729872,47.66,78181.22,0.0,-0.9516,4e-05,5.87424]
[1776927730866,47.66,78170.18,0.0,-0.95199,4e-05,5.83481]
[1776927731873,47.66,78173.54,0.0,-0.95187,4e-05,5.84677]
[1776927732880,47.67,78173.86,0.0,-0.95186,4e-05,5.84796]
[1776927734940,47.67,78173.24,0.0,-0.95188,4e-05,5.84581]
[1776927737916,47.67,78176.17,0.0,-0.95178,4e-05,5.85636]
[1776927738922,47.67,78182.92,0.0,-0.95153,4e-05,5.88052]
[1776927739931,47.67,78188.51,0.0,-0.95133,4e-05,5.90056]
[1776927741944,47.67,78188.72,0.0,-0.95132,4e-05,5.90123]
[1776927744965,47.66,78184.31,0.0,-0.95149,4e-05,5.88525]
[1776927745972,47.66,78180.85,0.0,-0.95161,4e-05,5.87282]
[1776927747986,47.66,78179.06,0.0,-0.95168,4e-05,5.86639]
[1776927753021,47.66,78179.68,0.0,-0.95168,4e-05,5.86482]
[1776927756042,47.66,78182.1,0.0,-0.9516,4e-05,5.87348]
[1776927758056,47.66,78184.26,0.0,-0.95152,4e-05,5.88119]
[1776927763091,47.66,78182.64,0.0,-0.95158,4e-05,5.87536]
[1776927768126,47.66,78192.34,0.0,-0.95123,4e-05,5.91009]
[1776927769134,47.66,78213.57,0.0,-0.95045,4e-05,5.98662]
[1776927770140,47.67,78220.19,0.0,-0.9502,4e-05,6.01114]
[1776927775175,47.67,78219.53,0.0,-0.95022,4e-05,6.00886]
[1776927778196,47.66,78214.59,0.0,-0.95041,4e-05,5.99029]
[1776927779203,47.66,78210.78,0.0,-0.95055,4e-05,5.97631]
[1776927781217,47.66,78213.58,0.0,-0.95046,4e-05,5.9861]
[1776927786217,47.66,78213.8,0.0,-0.95046,4e-05,5.98596]
[1776927790280,47.66,78209.48,0.0,-0.95062,4e-05,5.96957]
[1776927793301,47.66,78220.21,0.0,-0.95023,4e-05,6.00792]
[1776927794307,47.66,78219.9,0.0,-0.95025,4e-05,6.00658]
[1776927799343,47.65,78220.93,0.0,-0.95022,4e-05,6.00921]
[1776927801357,47.65,78227.64,0.0,-0.94998,4e-05,6.03315]
[1776927802363,47.65,78217.8,0.0,-0.95034,4e-05,5.99758]
[1776927803371,47.65,78223.2,0.0,-0.95014,4e-05,6.01696]
[1776927805385,47.65,78218.21,0.0,-0.95033,4e-05,5.99837]
[1776927806392,47.65,78215.32,0.0,-0.95044,4e-05,5.98768]
[1776927810420,47.65,78219.24,0.0,-0.9503,4e-05,6.00109]
[1776927811427,47.65,78221.13,0.0,-0.95027,4e-05,6.00386]
[1776927812435,47.65,78226.68,0.0,-0.95006,4e-05,6.02378]
[1776927815456,47.64,78229.33,0.0,-0.94997,4e-05,6.03264]
[1776927819484,47.64,78233.62,0.0,-0.94982,4e-05,6.04759]
[1776927820491,47.64,78236.11,0.0,-0.94973,4e-05,6.05679]
[1776927821498,47.64,78238.69,0.0,-0.94963,4e-05,6.06632]
[1776927825526,47.64,78242.65,0.0,-0.94948,4e-05,6.08113]
[1776927826533,47.64,78246.2,0.0,-0.94935,4e-05,6.09419]
[1776927828547,47.64,78248.85,0.0,-0.94925,4e-05,6.10399]
[1776927833582,47.64,78248.72,0.0,-0.94925,4e-05,6.10364]
[1776927838617,47.64,78246.5,0.0,-0.94933,4e-05,6.09563]
[1776927841646,47.64,78238.09,0.0,-0.94964,4e-05,6.06497]
[1776927842650,47.64,78229.84,0.0,-0.94995,4e-05,6.03498]
[1776927843657,47.65,78230.91,0.0,-0.94991,4e-05,6.039]
[1776927845671,47.65,78228.02,0.0,-0.95001,4e-05,6.02873]
[1776927846678,47.65,78222.09,0.0,-0.95024,4e-05,6.00691]
[1776927848692,47.64,78215.07,0.0,-0.9505,4e-05,5.981]
[1776927853727,47.64,78214.99,0.0,-0.95051,4e-05,5.97974]
[1776927858762,47.64,78215.78,0.0,-0.95049,4e-05,5.9816]
[1776927863796,47.64,78215.67,0.0,-0.95051,4e-05,5.9802]
[1776927869839,47.63,78215.8,0.0,-0.95051,4e-05,5.98032]
[1776927875646,47.64,78215.36,0.0,-0.95054,4e-05,5.97601]
[1776927880917,47.64,78216.84,0.0,-0.95047,4e-05,5.9827]
[1776927886963,47.65,78216.38,0.0,-0.95048,4e-05,5.98235]
[1776927891999,47.65,78216.1,0.0,-0.95047,4e-05,5.98244]
[1776927895020,47.65,78218.48,0.0,-0.95038,4e-05,5.99171]
[1776927900055,47.65,78218.18,0.0,-0.95038,4e-05,5.99165]
[1776927906097,47.65,78216.89,0.0,-0.95043,4e-05,5.987]
[1776927911132,47.65,78217.27,0.0,-0.95042,4e-05,5.9882]
[1776927916166,47.66,78216.73,0.0,-0.95042,4e-05,5.98731]
[1776927921202,47.66,78217.18,0.0,-0.9504,4e-05,5.99002]
[1776927926237,47.66,78217.51,0.0,-0.95037,4e-05,5.99247]
[1776927931272,47.67,78220.4,0.0,-0.95028,4e-05,6.00013]
[1776927936307,47.67,78220.39,0.0,-0.95027,4e-05,6.00107]
[1776927939327,47.67,78240.63,0.0,-0.94952,4e-05,6.07532]
[1776927940335,47.67,78245.87,0.0,-0.94932,4e-05,6.09455]
[1776927944363,47.67,78239.87,0.0,-0.94954,4e-05,6.07281]
[1776927945370,47.67,78237.28,0.0,-0.94964,4e-05,6.06344]
[1776927950405,47.67,78237.15,0.0,-0.94964,4e-05,6.06344]
[1776927954853,47.67,78237.71,0.0,-0.94961,4e-05,6.06578]
[1776927954939,47.67,78237.8,0.0,-0.94961,4e-05,6.06621]
[1776927955441,47.67,78241.1,0.0,-0.94949,4e-05,6.07836]
[1776927959474,47.67,78238.64,0.0,-0.94957,4e-05,6.06971]
[1776927960938,47.67,78238.74,0.0,-0.94957,4e-05,6.07017]
[1776927964509,47.68,78242.03,0.0,-0.94944,4e-05,6.08256]
[1776927967530,47.68,78244.81,0.0,-0.94934,4e-05,6.09294]
[1776927972565,47.68,78242.99,0.0,-0.9494,4e-05,6.08661]
[1776927977600,47.68,78241.29,0.0,-0.94946,4e-05,6.08081]
[1776927982635,47.68,78243.06,0.0,-0.94939,4e-05,6.08772]
[1776927987670,47.68,78244.11,0.0,-0.94935,4e-05,6.09195]
[1776927990691,47.68,78239.58,0.0,-0.94951,4e-05,6.07562]
[1776927992705,47.68,78241.51,0.0,-0.94947,4e-05,6.07901]
[1776927996733,47.68,78249.88,0.0,-0.94915,4e-05,6.11001]
[1776927997740,47.68,78257.44,0.0,-0.94887,4e-05,6.13781]
[1776927999754,47.68,78257.75,0.0,-0.94886,4e-05,6.13895]
[1776928001768,47.68,78252.11,0.0,-0.94907,4e-05,6.11823]
[1776928006803,47.68,78254.68,0.0,-0.94897,4e-05,6.12781]
[1776928011851,47.68,78255.25,0.0,-0.94895,4e-05,6.12994]
[1776928016885,47.68,78256.05,0.0,-0.94892,4e-05,6.13292]
[1776928021923,47.68,78246.24,0.0,-0.94929,4e-05,6.09691]
[1776928022930,47.68,78241.26,0.0,-0.94947,4e-05,6.07875]
[1776928027964,47.69,78243.05,0.0,-0.9494,4e-05,6.08569]
[1776928033003,47.69,78243.18,0.0,-0.94939,4e-05,6.08654]
[1776928038039,47.69,78243.73,0.0,-0.94937,4e-05,6.08894]
[1776928043074,47.69,78243.36,0.0,-0.94938,4e-05,6.08799]
[1776928048109,47.69,78243.41,0.0,-0.94937,4e-05,6.0886]
[1776928053144,47.69,78243.57,0.0,-0.94939,4e-05,6.08575]
[1776928056169,47.69,78240.84,0.0,-0.94949,4e-05,6.07605]
[1776928061203,47.69,78240.39,0.0,-0.9495,4e-05,6.07496]
[1776928066239,47.7,78240.45,0.0,-0.94949,4e-05,6.07574]
[1776928071280,47.7,78240.02,0.0,-0.9495,4e-05,6.07474]
[1776928072287,47.7,78237.8,0.0,-0.94959,4e-05,6.06633]
[1776928077321,47.69,78239.3,0.0,-0.94955,4e-05,6.0703]
[1776928082358,47.69,78239.84,0.0,-0.94954,4e-05,6.07074]
[1776928087393,47.68,78239.96,0.0,-0.94956,4e-05,6.06928]
[1776928092427,47.68,78240.69,0.0,-0.94955,4e-05,6.07037]
[1776928097463,47.67,78238.32,0.0,-0.94965,4e-05,6.06018]
[1776928099477,47.67,78223.79,0.0,-0.9502,4e-05,6.00673]
[1776928100484,47.67,78226.8,0.0,-0.95009,4e-05,6.01745]
[1776928101491,47.67,78229.6,0.0,-0.94999,4e-05,6.02741]
[1776928102497,47.67,78232.33,0.0,-0.94989,4e-05,6.0371]
[1776928105518,47.67,78245.48,0.0,-0.94941,4e-05,6.08432]
[1776928106526,47.67,78245.28,0.0,-0.94941,4e-05,6.08368]
[1776928111561,47.67,78248.85,0.0,-0.9493,4e-05,6.09335]
[1776928112568,47.67,78256.33,0.0,-0.94902,4e-05,6.12086]
[1776928114582,47.67,78251.68,0.0,-0.9492,4e-05,6.10388]
[1776928118610,47.67,78254.04,0.0,-0.9491,4e-05,6.11281]
[1776928121631,47.67,78263.96,0.0,-0.94873,4e-05,6.14945]
[1776928122638,47.67,78265.56,0.0,-0.94867,4e-05,6.15534]
[1776928124652,47.67,78268.0,0.0,-0.94858,4e-05,6.16433]
[1776928129687,47.67,78268.57,0.0,-0.94856,4e-05,6.16631]
[1776928131701,47.67,78265.76,0.0,-0.94866,4e-05,6.15592]
[1776928133715,47.67,78261.68,0.0,-0.94882,4e-05,6.14089]
[1776928135729,47.67,78258.12,0.0,-0.94895,4e-05,6.12786]
[1776928140764,47.67,78257.22,0.0,-0.94898,4e-05,6.12477]
[1776928145799,47.67,78257.36,0.0,-0.94897,4e-05,6.12549]
[1776928147615,47.67,78257.84,0.0,-0.94896,4e-05,6.12729]
[1776928147690,47.67,78257.84,0.0,-0.94896,4e-05,6.12729]
[1776928151115,47.67,78255.34,0.0,-0.94905,4e-05,6.11825]
[1776928154936,47.67,78252.67,0.0,-0.94915,4e-05,6.10868]
[1776928160904,47.67,78252.63,0.0,-0.94914,4e-05,6.10897]
[1776928165939,47.67,78250.87,0.0,-0.94921,4e-05,6.10282]
[1776928170974,47.68,78251.27,0.0,-0.94919,4e-05,6.10461]
[1776928177016,47.68,78250.84,0.0,-0.94923,4e-05,6.09955]
[1776928182051,47.68,78251.55,0.0,-0.9492,4e-05,6.10247]
[1776928184065,47.68,78244.73,0.0,-0.94945,4e-05,6.07763]
[1776928185072,47.68,78239.22,0.0,-0.94966,4e-05,6.05719]
[1776928190106,47.67,78239.53,0.0,-0.94967,4e-05,6.05686]
[1776928195142,47.67,78239.14,0.0,-0.9497,4e-05,6.05397]
[1776928198971,47.67,78239.18,0.0,-0.9497,4e-05,6.05321]
[1776928199001,47.67,78239.18,0.0,-0.94971,4e-05,6.0529]
[1776928199715,47.67,78239.18,0.0,-0.94971,4e-05,6.0529]
[1776928199761,47.67,78198.32,0.0,-0.95121,4e-05,5.90497]
[1776928200449,47.67,78198.32,0.0,-0.95121,4e-05,5.90497]
[1776928200542,47.66,78195.25,0.0,-0.95132,4e-05,5.8939]
[1776928201187,47.66,78205.27,0.0,-0.95096,4e-05,5.92991]
[1776928202505,47.66,78205.27,0.0,-0.95096,4e-05,5.92991]
[1776928202592,47.67,78207.6,0.0,-0.95087,4e-05,5.93842]
[1776928205215,47.66,78212.85,0.0,-0.95068,4e-05,5.9571]
[1776928206222,47.66,78216.55,0.0,-0.95055,4e-05,5.97032]
[1776928208235,47.66,78225.72,0.0,-0.95021,4e-05,6.00319]
[1776928209243,47.66,78226.96,0.0,-0.95017,4e-05,6.00747]
[1776928212264,47.66,78223.73,0.0,-0.9503,4e-05,5.99507]
[1776928214299,47.66,78223.22,0.0,-0.95032,4e-05,5.99301]
[1776928214362,47.66,78223.22,0.0,-0.95032,4e-05,5.99301]
[1776928214439,47.66,78223.22,0.0,-0.95032,4e-05,5.99301]
[1776928216295,47.66,78216.07,0.0,-0.95059,4e-05,5.96652]
[1776928217649,47.66,78216.07,0.0,-0.95059,4e-05,5.96652]
[1776928217688,47.66,78216.07,0.0,-0.95059,4e-05,5.96652]
[1776928218033,47.66,78216.07,0.0,-0.95059,4e-05,5.96652]
[1776928218189,47.66,78216.07,0.0,-0.95059,4e-05,5.96652]
[1776928218135,47.66,78216.59,0.0,-0.95057,4e-05,5.96807]
[1776928218308,47.66,78219.78,0.0,-0.95045,4e-05,5.97961]
[1776928220193,47.66,78219.78,0.0,-0.95045,4e-05,5.97961]
[1776928220438,47.66,78219.21,0.0,-0.95048,4e-05,5.97737]
[1776928223343,47.65,78223.88,0.0,-0.95031,4e-05,5.99354]
[1776928224350,47.65,78217.74,0.0,-0.95054,4e-05,5.9711]
[1776928226044,47.65,78217.74,0.0,-0.95054,4e-05,5.9711]
[1776928226096,47.65,78217.74,0.0,-0.95054,4e-05,5.9711]
[1776928226191,47.65,78217.74,0.0,-0.95054,4e-05,5.9711]
[1776928226290,47.65,78219.03,0.0,-0.9505,4e-05,5.97542]
[1776928226336,47.65,78219.03,0.0,-0.9505,4e-05,5.97542]
[1776928226437,47.65,78219.03,0.0,-0.9505,4e-05,5.97542]
[1776928226488,47.65,78218.52,0.0,-0.95052,4e-05,5.97358]
[1776928228378,47.65,78222.06,0.0,-0.95039,4e-05,5.98604]
[1776928229385,47.65,78234.82,0.0,-0.94992,4e-05,6.0322]
[1776928230679,47.65,78234.82,0.0,-0.94992,4e-05,6.0322]
[1776928230703,47.65,78234.82,0.0,-0.94992,4e-05,6.0322]
[1776928230982,47.65,78234.82,0.0,-0.94992,4e-05,6.0322]
[1776928231083,47.65,78234.25,0.0,-0.94997,4e-05,6.02579]
[1776928231740,47.65,78234.25,0.0,-0.94997,4e-05,6.02579]
[1776928231939,47.65,78234.25,0.0,-0.94997,4e-05,6.02579]
[1776928232192,47.65,78234.25,0.0,-0.94997,4e-05,6.02579]
[1776928232039,47.65,78223.82,0.0,-0.95036,4e-05,5.98766]
[1776928232343,47.65,78223.82,0.0,-0.95036,4e-05,5.98766]
[1776928232438,47.65,78223.82,0.0,-0.95036,4e-05,5.98766]
[1776928232509,47.65,78223.97,0.0,-0.95036,4e-05,5.9882]
[1776928233413,47.65,78224.2,0.0,-0.95035,4e-05,5.98884]
[1776928236369,47.65,78223.72,0.0,-0.95037,4e-05,5.98671]
[1776928236436,47.65,78223.72,0.0,-0.95037,4e-05,5.98671]
[1776928236696,47.65,78223.72,0.0,-0.95037,4e-05,5.98671]
[1776928242475,47.65,78224.55,0.0,-0.95033,4e-05,5.99046]
[1776928245345,47.65,78222.88,0.0,-0.95039,4e-05,5.98485]
[1776928245389,47.65,78222.88,0.0,-0.95039,4e-05,5.98485]
[1776928245441,47.65,78222.88,0.0,-0.95039,4e-05,5.98485]
[1776928246328,47.65,78223.48,0.0,-0.95037,4e-05,5.98724]
[1776928246380,47.65,78223.48,0.0,-0.95037,4e-05,5.98724]
[1776928246438,47.65,78223.48,0.0,-0.95037,4e-05,5.98724]
[1776928246504,47.65,78223.71,0.0,-0.95036,4e-05,5.9883]
[1776928251539,47.66,78225.77,0.0,-0.95027,4e-05,5.99688]
[1776928255349,47.66,78225.81,0.0,-0.95026,4e-05,5.99766]
[1776928255399,47.66,78225.81,0.0,-0.95026,4e-05,5.99766]
[1776928255438,47.66,78225.81,0.0,-0.95026,4e-05,5.99766]
[1776928257554,47.66,78225.1,0.0,-0.95028,4e-05,5.99573]
[1776928257604,47.66,78225.1,0.0,-0.95028,4e-05,5.99573]
[1776928257700,47.66,78225.1,0.0,-0.95028,4e-05,5.99573]
[1776928257762,47.66,78225.54,0.0,-0.95026,4e-05,5.99754]
[1776928260602,47.66,78247.22,0.0,-0.94945,4e-05,6.07692]
[1776928261609,47.66,78249.94,0.0,-0.94935,4e-05,6.08717]
[1776928262616,47.66,78253.28,0.0,-0.94922,4e-05,6.09947]
[1776928266644,47.66,78244.14,0.0,-0.94956,4e-05,6.06627]
[1776928267651,47.66,78242.72,0.0,-0.94961,4e-05,6.0612]
[1776928268481,47.66,78242.72,0.0,-0.94961,4e-05,6.0612]
[1776928268533,47.66,78242.72,0.0,-0.94961,4e-05,6.0612]
[1776928268692,47.66,78242.72,0.0,-0.94961,4e-05,6.0612]
[1776928270012,47.66,78243.47,0.0,-0.94958,4e-05,6.06406]
[1776928270058,47.66,78243.47,0.0,-0.94958,4e-05,6.06406]
[1776928270192,47.66,78243.47,0.0,-0.94958,4e-05,6.06406]
[1776928270059,47.66,78243.54,0.0,-0.94958,4e-05,6.06444]
[1776928274717,47.67,78242.74,0.0,-0.9496,4e-05,6.062]
[1776928274769,47.67,78242.74,0.0,-0.9496,4e-05,6.062]
[1776928274937,47.67,78242.74,0.0,-0.9496,4e-05,6.062]
[1776928276261,47.67,78243.64,0.0,-0.94957,4e-05,6.06552]
[1776928276265,47.67,78243.64,0.0,-0.94957,4e-05,6.06552]
[1776928276440,47.67,78243.64,0.0,-0.94957,4e-05,6.06552]
[1776928276714,47.67,78244.81,0.0,-0.94952,4e-05,6.0699]
[1776928281574,47.67,78244.02,0.0,-0.94955,4e-05,6.06745]
[1776928281620,47.67,78244.02,0.0,-0.94955,4e-05,6.06745]
[1776928281695,47.67,78244.02,0.0,-0.94955,4e-05,6.06745]
[1776928281750,47.67,78237.7,0.0,-0.94978,4e-05,6.0445]
[1776928283724,47.67,78239.19,0.0,-0.94973,4e-05,6.05008]
[1776928283737,47.67,78239.19,0.0,-0.94973,4e-05,6.05008]
[1776928283939,47.67,78239.19,0.0,-0.94973,4e-05,6.05008]
[1776928284041,47.67,78238.29,0.0,-0.94976,4e-05,6.04694]
[1776928286569,47.67,78238.48,0.0,-0.94975,4e-05,6.04749]
[1776928286616,47.67,78238.48,0.0,-0.94975,4e-05,6.04749]
[1776928286696,47.67,78238.48,0.0,-0.94975,4e-05,6.04749]
[1776928291247,47.66,78238.81,0.0,-0.94975,4e-05,6.04756]
[1776928291251,47.66,78238.4,0.0,-0.9498,4e-05,6.0419]
[1776928291405,47.66,78238.4,0.0,-0.9498,4e-05,6.0419]
[1776928291439,47.66,78238.4,0.0,-0.9498,4e-05,6.0419]
[1776928291820,47.66,78238.14,0.0,-0.94981,4e-05,6.04066]
[1776928292593,47.66,78238.14,0.0,-0.94981,4e-05,6.04066]
[1776928292605,47.66,78238.14,0.0,-0.94981,4e-05,6.04066]
[1776928292695,47.66,78238.14,0.0,-0.94981,4e-05,6.04066]
[1776928295848,47.66,78223.07,0.0,-0.95038,4e-05,5.98482]
[1776928296855,47.66,78214.32,0.0,-0.9507,4e-05,5.95299]
[1776928297862,47.66,78214.69,0.0,-0.95069,4e-05,5.95418]
[1776928299904,47.66,78217.3,0.0,-0.9506,4e-05,5.96346]
[1776928299939,47.66,78217.3,0.0,-0.9506,4e-05,5.96346]
[1776928299956,47.66,78217.3,0.0,-0.9506,4e-05,5.96346]
[1776928301298,47.66,78217.25,0.0,-0.9506,4e-05,5.96296]
[1776928301348,47.66,78217.25,0.0,-0.9506,4e-05,5.96296]
[1776928301437,47.66,78217.25,0.0,-0.9506,4e-05,5.96296]
[1776928301890,47.66,78217.3,0.0,-0.9506,4e-05,5.96298]
[1776928306005,47.66,78216.93,0.0,-0.95062,4e-05,5.96117]
[1776928306191,47.66,78216.93,0.0,-0.95062,4e-05,5.96117]
[1776928306926,47.66,78210.36,0.0,-0.95087,4e-05,5.93716]
[1776928309742,47.65,78210.79,0.0,-0.95085,4e-05,5.93848]
[1776928309794,47.65,78210.79,0.0,-0.95085,4e-05,5.93848]
[1776928309928,47.65,78210.79,0.0,-0.95085,4e-05,5.93848]
[1776928309936,47.65,78210.79,0.0,-0.95085,4e-05,5.93848]
[1776928309980,47.65,78210.79,0.0,-0.95085,4e-05,5.93848]
[1776928310029,47.65,78211.42,0.0,-0.95083,4e-05,5.94064]
[1776928315961,47.65,78211.21,0.0,-0.95084,4e-05,5.93929]
[1776928315964,47.65,78211.21,0.0,-0.95084,4e-05,5.93929]
[1776928316200,47.65,78211.21,0.0,-0.95084,4e-05,5.93929]
[1776928316730,47.65,78210.97,0.0,-0.95085,4e-05,5.9383]
[1776928316777,47.65,78210.97,0.0,-0.95085,4e-05,5.9383]
[1776928316940,47.65,78210.97,0.0,-0.95085,4e-05,5.9383]
[1776928316996,47.65,78210.82,0.0,-0.95086,4e-05,5.93765]
[1776928319010,47.65,78207.4,0.0,-0.95099,4e-05,5.92511]
[1776928321056,47.65,78199.59,0.0,-0.95127,4e-05,5.89685]
[1776928322038,47.65,78191.49,0.0,-0.95157,4e-05,5.86777]
[1776928323045,47.65,78189.08,0.0,-0.95166,4e-05,5.85915]
[1776928328121,47.65,78191.24,0.0,-0.95158,4e-05,5.86694]
[1776928328173,47.65,78191.24,0.0,-0.95158,4e-05,5.86694]
[1776928328194,47.65,78191.24,0.0,-0.95158,4e-05,5.86694]
[1776928328699,47.65,78190.88,0.0,-0.95159,4e-05,5.86565]
[1776928329534,47.65,78190.33,0.0,-0.95161,4e-05,5.86369]
[1776928329585,47.65,78190.33,0.0,-0.95161,4e-05,5.86369]
[1776928329695,47.65,78190.33,0.0,-0.95161,4e-05,5.86369]
[1776928330097,47.65,78190.67,0.0,-0.9516,4e-05,5.86492]
[1776928333686,47.65,78190.89,0.0,-0.95159,4e-05,5.86575]
[1776928333739,47.65,78190.89,0.0,-0.95159,4e-05,5.86575]
[1776928333940,47.65,78190.89,0.0,-0.95159,4e-05,5.86575]
[1776928338088,47.65,78191.13,0.0,-0.95158,4e-05,5.86664]
[1776928338141,47.65,78191.13,0.0,-0.95158,4e-05,5.86664]
[1776928338197,47.65,78191.13,0.0,-0.95158,4e-05,5.86664]
[1776928338298,47.65,78191.31,0.0,-0.95157,4e-05,5.86731]
[1776928340125,47.65,78190.22,0.0,-0.95161,4e-05,5.86343]
[1776928340176,47.65,78190.22,0.0,-0.95161,4e-05,5.86343]
[1776928340199,47.65,78190.22,0.0,-0.95161,4e-05,5.86343]
[1776928341174,47.65,78186.57,0.0,-0.95174,4e-05,5.85042]
[1776928343185,47.65,78185.8,0.0,-0.95177,4e-05,5.84771]
[1776928343237,47.65,78185.8,0.0,-0.95177,4e-05,5.84771]
[1776928343239,47.65,78185.68,0.0,-0.95177,4e-05,5.84733]
[1776928343439,47.65,78185.68,0.0,-0.95177,4e-05,5.84733]
[1776928349229,47.65,78186.84,0.0,-0.95173,4e-05,5.85173]
[1776928353258,47.65,78182.86,0.0,-0.9519,4e-05,5.83389]
[1776928353975,47.65,78182.86,0.0,-0.9519,4e-05,5.83389]
[1776928354051,47.65,78182.86,0.0,-0.9519,4e-05,5.83389]
[1776928354189,47.65,78182.86,0.0,-0.9519,4e-05,5.83389]
[1776928355020,47.65,78181.54,0.0,-0.95195,4e-05,5.82925]
[1776928355072,47.65,78181.54,0.0,-0.95195,4e-05,5.82925]
[1776928355189,47.65,78181.54,0.0,-0.95195,4e-05,5.82925]
[1776928355273,47.65,78181.62,0.0,-0.95194,4e-05,5.82961]
[1776928360811,47.65,78181.98,0.0,-0.95193,4e-05,5.83118]
[1776928360861,47.65,78181.98,0.0,-0.95193,4e-05,5.83118]
[1776928360941,47.65,78181.98,0.0,-0.95193,4e-05,5.83118]
[1776928362717,47.65,78181.11,0.0,-0.95196,4e-05,5.8283]
[1776928362940,47.65,78181.11,0.0,-0.95196,4e-05,5.8283]
[1776928363333,47.65,78168.4,0.0,-0.95241,4e-05,5.7832]
[1776928364341,47.66,78168.61,0.0,-0.9524,4e-05,5.78409]
[1776928366063,47.66,78168.61,0.0,-0.9524,4e-05,5.78409]
[1776928366115,47.66,78168.61,0.0,-0.9524,4e-05,5.78409]
[1776928366194,47.66,78168.61,0.0,-0.9524,4e-05,5.78409]
[1776928366878,47.66,78168.9,0.0,-0.95239,4e-05,5.78541]
[1776928366930,47.66,78168.9,0.0,-0.95239,4e-05,5.78541]
[1776928366938,47.66,78168.9,0.0,-0.95239,4e-05,5.78541]
[1776928367031,47.66,78168.5,0.0,-0.9524,4e-05,5.78414]
[1776928370382,47.66,78164.06,0.0,-0.95256,4e-05,5.76883]
[1776928372187,47.66,78164.06,0.0,-0.95256,4e-05,5.76883]
[1776928372234,47.66,78164.06,0.0,-0.95256,4e-05,5.76883]
[1776928372439,47.66,78163.82,0.0,-0.95256,4e-05,5.76831]
[1776928373136,47.66,78163.82,0.0,-0.95256,4e-05,5.76831]
[1776928373188,47.66,78163.82,0.0,-0.95256,4e-05,5.76831]
[1776928373289,47.66,78163.82,0.0,-0.95256,4e-05,5.76847]
[1776928373436,47.66,78163.82,0.0,-0.95256,4e-05,5.76847]
[1776928376627,47.66,78162.66,0.0,-0.9526,4e-05,5.7647]
[1776928376678,47.66,78162.66,0.0,-0.9526,4e-05,5.7647]
[1776928376691,47.66,78162.66,0.0,-0.9526,4e-05,5.7647]
[1776928378212,47.66,78165.05,0.0,-0.95251,4e-05,5.77349]
[1776928378264,47.66,78165.05,0.0,-0.95251,4e-05,5.77349]
[1776928378313,47.66,78163.12,0.0,-0.95258,4e-05,5.76682]
[1776928378436,47.66,78163.12,0.0,-0.95258,4e-05,5.76682]
[1776928383988,47.66,78159.05,0.0,-0.95271,4e-05,5.75315]
[1776928384040,47.66,78159.05,0.0,-0.95271,4e-05,5.75315]
[1776928384191,47.66,78159.05,0.0,-0.95271,4e-05,5.75315]
[1776928385482,47.66,78158.25,0.0,-0.95274,4e-05,5.75069]
[1776928385533,47.66,78158.25,0.0,-0.95274,4e-05,5.75069]
[1776928385691,47.66,78158.25,0.0,-0.95274,4e-05,5.75069]
[1776928385720,47.67,78156.94,0.0,-0.95278,4e-05,5.74645]
[1776928392101,47.67,78156.48,0.0,-0.95279,4e-05,5.7456]
[1776928392147,47.67,78156.48,0.0,-0.95279,4e-05,5.7456]
[1776928392210,47.67,78156.48,0.0,-0.95279,4e-05,5.7456]
[1776928392310,47.67,78161.34,0.0,-0.95261,4e-05,5.76313]
[1776928393053,47.67,78161.34,0.0,-0.95261,4e-05,5.76313]
[1776928393105,47.67,78161.34,0.0,-0.95261,4e-05,5.76313]
[1776928393197,47.67,78161.34,0.0,-0.95261,4e-05,5.76313]
[1776928393206,47.67,78160.57,0.0,-0.95264,4e-05,5.76057]
[1776928397643,47.67,78162.24,0.0,-0.95257,4e-05,5.76697]
[1776928397689,47.67,78162.24,0.0,-0.95257,4e-05,5.76697]
[1776928398009,47.67,78162.24,0.0,-0.95257,4e-05,5.76697]
[1776928398353,47.67,78162.24,0.0,-0.95257,4e-05,5.76697]
[1776928398405,47.67,78163.11,0.0,-0.95254,4e-05,5.77037]
[1776928398436,47.67,78163.11,0.0,-0.95254,4e-05,5.77037]
[1776928398581,47.67,78162.78,0.0,-0.95255,4e-05,5.7692]
[1776928404623,47.67,78162.49,0.0,-0.95255,4e-05,5.76909]
[1776928410072,47.68,78162.79,0.0,-0.95254,4e-05,5.77061]
[1776928410124,47.68,78162.79,0.0,-0.95254,4e-05,5.77061]
[1776928410191,47.68,78162.79,0.0,-0.95254,4e-05,5.77061]
[1776928410788,47.68,78162.38,0.0,-0.95255,4e-05,5.76961]
[1776928410836,47.68,78162.38,0.0,-0.95255,4e-05,5.76961]
[1776928410939,47.68,78162.38,0.0,-0.95255,4e-05,5.76961]
[1776928410995,47.68,78162.81,0.0,-0.95253,4e-05,5.77128]
[1776928411515,47.68,78162.81,0.0,-0.95253,4e-05,5.77128]
[1776928411701,47.68,78162.81,0.0,-0.95253,4e-05,5.77128]
[1776928411746,47.68,78162.4,0.0,-0.95257,4e-05,5.76619]
[1776928412679,47.68,78158.63,0.0,-0.95271,4e-05,5.75286]
[1776928413834,47.68,78158.63,0.0,-0.95271,4e-05,5.75286]
[1776928413937,47.68,78158.63,0.0,-0.95271,4e-05,5.75286]
[1776928414084,47.68,78158.63,0.0,-0.95271,4e-05,5.75286]
[1776928414932,47.68,78159.19,0.0,-0.95268,4e-05,5.75517]
[1776928415190,47.68,78159.19,0.0,-0.95268,4e-05,5.75517]
[1776928417265,47.68,78159.61,0.0,-0.95267,4e-05,5.75683]
[1776928417317,47.68,78159.61,0.0,-0.95267,4e-05,5.75683]
[1776928417355,47.68,78160.89,0.0,-0.95262,4e-05,5.7617]
[1776928417437,47.68,78160.89,0.0,-0.95262,4e-05,5.7617]
[1776928418063,47.68,78160.89,0.0,-0.95262,4e-05,5.7617]
[1776928418165,47.68,78166.52,0.0,-0.95241,4e-05,5.78179]
[1776928423756,47.68,78165.74,0.0,-0.95243,4e-05,5.77983]
[1776928428890,47.68,78166.26,0.0,-0.95241,4e-05,5.78221]
[1776928428936,47.68,78166.26,0.0,-0.95241,4e-05,5.78221]
[1776928429203,47.68,78166.26,0.0,-0.95241,4e-05,5.78221]
[1776928429243,47.69,78165.91,0.0,-0.95242,4e-05,5.7811]
[1776928434833,47.69,78163.85,0.0,-0.95249,4e-05,5.77463]
[1776928437356,47.69,78164.15,0.0,-0.95247,4e-05,5.77584]
[1776928437403,47.69,78164.15,0.0,-0.95247,4e-05,5.77584]
[1776928437400,47.69,78167.36,0.0,-0.95236,4e-05,5.78736]
[1776928437437,47.69,78167.36,0.0,-0.95236,4e-05,5.78736]
[1776928437854,47.69,78171.71,0.0,-0.9522,4e-05,5.80292]
[1776928441882,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928442422,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928442441,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928442652,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928442770,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928442944,47.69,78166.22,0.0,-0.95239,4e-05,5.78386]
[1776928443040,47.69,78164.33,0.0,-0.95246,4e-05,5.77729]
[1776928448930,47.69,78164.99,0.0,-0.95243,4e-05,5.78045]
[1776928454973,47.7,78164.99,0.0,-0.95242,4e-05,5.78121]
[1776928456919,47.7,78164.75,0.0,-0.95243,4e-05,5.78048]
[1776928456938,47.7,78164.75,0.0,-0.95243,4e-05,5.78048]
[1776928456969,47.7,78164.75,0.0,-0.95243,4e-05,5.78048]
[1776928456987,47.7,78164.72,0.0,-0.95243,4e-05,5.7805]
[1776928459354,47.7,78164.92,0.0,-0.95242,4e-05,5.78133]
[1776928459001,47.7,78160.02,0.0,-0.95259,4e-05,5.76411]
[1776928460014,47.7,78159.06,0.0,-0.95262,4e-05,5.76087]
[1776928462024,47.7,78162.91,0.0,-0.95248,4e-05,5.77478]
[1776928462935,47.7,78162.91,0.0,-0.95248,4e-05,5.77478]
[1776928462987,47.7,78162.91,0.0,-0.95248,4e-05,5.77478]
[1776928463031,47.7,78165.44,0.0,-0.95239,4e-05,5.78387]
[1776928463643,47.7,78165.44,0.0,-0.95239,4e-05,5.78387]
[1776928464038,47.7,78168.55,0.0,-0.95228,4e-05,5.79502]
[1776928469073,47.7,78169.48,0.0,-0.95224,4e-05,5.79883]
[1776928472094,47.7,78160.32,0.0,-0.95259,4e-05,5.7629]
[1776928472728,47.7,78160.32,0.0,-0.95259,4e-05,5.7629]
[1776928472780,47.7,78160.32,0.0,-0.95259,4e-05,5.7629]
[1776928472937,47.7,78160.32,0.0,-0.95259,4e-05,5.7629]
[1776928473101,47.7,78158.14,0.0,-0.95267,4e-05,5.75536]
[1776928477129,47.7,78155.22,0.0,-0.95277,4e-05,5.74576]
[1776928478712,47.7,78157.28,0.0,-0.95269,4e-05,5.75321]
[1776928478942,47.7,78157.28,0.0,-0.95269,4e-05,5.75321]
[1776928479143,47.7,78157.57,0.0,-0.95268,4e-05,5.75441]
[1776928484240,47.71,78156.54,0.0,-0.95271,4e-05,5.75142]
[1776928490221,47.71,78157.68,0.0,-0.95266,4e-05,5.75653]
[1776928496262,47.71,78158.26,0.0,-0.95263,4e-05,5.75944]
[1776928497269,47.71,78165.97,0.0,-0.95235,4e-05,5.78687]
[1776928500211,47.71,78165.84,0.0,-0.95235,4e-05,5.78661]
[1776928500274,47.71,78165.84,0.0,-0.95235,4e-05,5.78661]
[1776928500436,47.71,78165.84,0.0,-0.95235,4e-05,5.78661]
[1776928500297,47.71,78167.58,0.0,-0.95229,4e-05,5.79288]
[1776928501303,47.71,78179.09,0.0,-0.95188,4e-05,5.83389]
[1776928502310,47.71,78179.77,0.0,-0.95185,4e-05,5.83634]
[1776928503317,47.71,78176.13,0.0,-0.95198,4e-05,5.82341]
[1776928504324,47.71,78172.15,0.0,-0.95213,4e-05,5.80932]
[1776928507912,47.71,78171.85,0.0,-0.95213,4e-05,5.80849]
[1776928509359,47.72,78177.75,0.0,-0.95192,4e-05,5.82962]
[1776928513387,47.72,78175.51,0.0,-0.952,4e-05,5.82187]
[1776928518422,47.72,78175.16,0.0,-0.95201,4e-05,5.82093]
[1776928523462,47.72,78175.77,0.0,-0.95198,4e-05,5.82341]
[1776928525474,47.72,78177.98,0.0,-0.9519,4e-05,5.8314]
[1776928530509,47.72,78177.01,0.0,-0.95193,4e-05,5.8282]
[1776928533530,47.72,78174.05,0.0,-0.95207,4e-05,5.81406]
[1776928538565,47.72,78174.21,0.0,-0.95206,4e-05,5.81503]
[1776928542796,47.72,78173.74,0.0,-0.95207,4e-05,5.81361]
[1776928543071,47.72,78173.74,0.0,-0.95207,4e-05,5.81361]
[1776928543161,47.72,78155.79,0.0,-0.95271,4e-05,5.75031]
[1776928546429,47.72,78156.6,0.0,-0.95268,4e-05,5.75335]
[1776928547550,47.72,78156.82,0.0,-0.95267,4e-05,5.75448]
[1776928547596,47.72,78156.82,0.0,-0.95267,4e-05,5.75448]
[1776928547688,47.72,78156.82,0.0,-0.95267,4e-05,5.75448]
[1776928547789,47.72,78157.17,0.0,-0.95265,4e-05,5.75589]
[1776928550649,47.73,78164.39,0.0,-0.95239,4e-05,5.78196]
[1776928551740,47.73,78164.39,0.0,-0.95239,4e-05,5.78196]
[1776928551788,47.73,78164.39,0.0,-0.95239,4e-05,5.78196]
[1776928551943,47.73,78164.39,0.0,-0.95239,4e-05,5.78196]
[1776928552042,47.73,78164.0,0.0,-0.9524,4e-05,5.78086]
[1776928554686,47.73,78163.82,0.0,-0.95241,4e-05,5.78036]
[1776928554789,47.73,78158.62,0.0,-0.95259,4e-05,5.76211]
[1776928555684,47.73,78147.57,0.0,-0.95298,4e-05,5.72332]
[1776928556650,47.73,78147.57,0.0,-0.95298,4e-05,5.72332]
[1776928556731,47.73,78147.57,0.0,-0.95298,4e-05,5.72332]
[1776928556834,47.73,78151.41,0.0,-0.95284,4e-05,5.73708]
[1776928557637,47.73,78151.41,0.0,-0.95284,4e-05,5.73708]
[1776928557643,47.73,78151.41,0.0,-0.95284,4e-05,5.73708]
[1776928558373,47.73,78151.41,0.0,-0.95284,4e-05,5.73708]
[1776928558446,47.73,78152.56,0.0,-0.9528,4e-05,5.74155]
[1776928559332,47.73,78152.56,0.0,-0.9528,4e-05,5.74155]
[1776928561065,47.73,78154.74,0.0,-0.95272,4e-05,5.74945]
[1776928561070,47.73,78154.74,0.0,-0.95272,4e-05,5.74945]
[1776928561243,47.73,78154.74,0.0,-0.95272,4e-05,5.74945]
[1776928561290,47.73,78154.74,0.0,-0.95272,4e-05,5.74945]
[1776928561392,47.73,78159.3,0.0,-0.95255,4e-05,5.76591]
[1776928563292,47.73,78161.22,0.0,-0.95248,4e-05,5.7727]
[1776928567466,47.73,78158.79,0.0,-0.95256,4e-05,5.76472]
[1776928567513,47.73,78158.79,0.0,-0.95256,4e-05,5.76472]
[1776928567698,47.73,78160.7,0.0,-0.95249,4e-05,5.77163]
[1776928567719,47.73,78160.7,0.0,-0.95249,4e-05,5.77163]
[1776928567773,47.73,78160.7,0.0,-0.95249,4e-05,5.77163]
[1776928567939,47.73,78160.7,0.0,-0.95249,4e-05,5.77163]
[1776928568025,47.73,78161.77,0.0,-0.95245,4e-05,5.77575]
[1776928572805,47.74,78155.91,0.0,-0.95265,4e-05,5.75566]
[1776928574239,47.74,78155.91,0.0,-0.95265,4e-05,5.75566]
[1776928574349,47.74,78155.91,0.0,-0.95265,4e-05,5.75566]
[1776928574441,47.74,78155.91,0.0,-0.95265,4e-05,5.75566]
[1776928574484,47.74,78160.15,0.0,-0.9525,4e-05,5.77101]
[1776928574590,47.74,78160.15,0.0,-0.9525,4e-05,5.77101]
[1776928574692,47.74,78160.15,0.0,-0.9525,4e-05,5.77101]
[1776928574700,47.74,78160.15,0.0,-0.9525,4e-05,5.77101]
[1776928574943,47.74,78160.15,0.0,-0.9525,4e-05,5.77101]
[1776928575034,47.74,78159.72,0.0,-0.95251,4e-05,5.76965]
[1776928577840,47.74,78151.58,0.0,-0.9528,4e-05,5.74126]
[1776928578847,47.74,78144.7,0.0,-0.95304,4e-05,5.71722]
[1776928580563,47.74,78146.0,0.0,-0.95299,4e-05,5.72201]
[1776928580613,47.74,78146.0,0.0,-0.95299,4e-05,5.72201]
[1776928581113,47.74,78146.0,0.0,-0.95299,4e-05,5.72201]
[1776928581165,47.74,78146.0,0.0,-0.95299,4e-05,5.72201]
[1776928581443,47.74,78146.0,0.0,-0.95299,4e-05,5.72201]
[1776928581445,47.74,78147.58,0.0,-0.95293,4e-05,5.72807]
[1776928586903,47.74,78146.16,0.0,-0.95297,4e-05,5.72425]
[1776928587909,47.75,78150.44,0.0,-0.95282,4e-05,5.73956]
[1776928589924,47.75,78159.62,0.0,-0.95248,4e-05,5.77262]
[1776928590931,47.75,78161.71,0.0,-0.95241,4e-05,5.78017]
[1776928592945,47.75,78167.35,0.0,-0.95223,4e-05,5.79665]
[1776928595207,47.75,78168.44,0.0,-0.95219,4e-05,5.80064]
[1776928595259,47.75,78168.44,0.0,-0.95219,4e-05,5.80064]
[1776928595439,47.75,78168.44,0.0,-0.95219,4e-05,5.80064]
[1776928595540,47.75,78165.16,0.0,-0.95231,4e-05,5.78913]
[1776928595575,47.75,78165.16,0.0,-0.95231,4e-05,5.78913]
[1776928595582,47.75,78165.16,0.0,-0.95231,4e-05,5.78913]
[1776928595697,47.75,78165.16,0.0,-0.95231,4e-05,5.78913]
[1776928595966,47.75,78166.24,0.0,-0.95227,4e-05,5.79309]
[1776928597980,47.75,78172.86,0.0,-0.95203,4e-05,5.81684]
[1776928598987,47.75,78178.91,0.0,-0.95181,4e-05,5.83845]
[1776928601000,47.75,78182.15,0.0,-0.95169,4e-05,5.8501]
[1776928601816,47.75,78182.15,0.0,-0.95169,4e-05,5.8501]
[1776928601868,47.75,78182.15,0.0,-0.95169,4e-05,5.8501]
[1776928601940,47.75,78182.15,0.0,-0.95169,4e-05,5.8501]
[1776928603528,47.75,78181.99,0.0,-0.9517,4e-05,5.84956]
[1776928603533,47.75,78181.99,0.0,-0.9517,4e-05,5.84956]
[1776928603529,47.75,78183.84,0.0,-0.95163,4e-05,5.85619]
[1776928603697,47.75,78183.84,0.0,-0.95163,4e-05,5.85619]
[1776928604022,47.75,78184.11,0.0,-0.95162,4e-05,5.85717]
[1776928609077,47.75,78183.41,0.0,-0.95164,4e-05,5.85474]
[1776928609162,47.75,78178.05,0.0,-0.95184,4e-05,5.83563]
[1776928610066,47.75,78169.9,0.0,-0.95213,4e-05,5.80672]
[1776928611074,47.75,78171.5,0.0,-0.95207,4e-05,5.81248]
[1776928611632,47.75,78171.5,0.0,-0.95207,4e-05,5.81248]
[1776928611909,47.75,78171.5,0.0,-0.95207,4e-05,5.81248]
[1776928611926,47.75,78171.5,0.0,-0.95207,4e-05,5.81248]
[1776928612081,47.75,78171.29,0.0,-0.95208,4e-05,5.81181]
[1776928612826,47.75,78171.29,0.0,-0.95208,4e-05,5.81181]
[1776928618123,47.75,78172.7,0.0,-0.95202,4e-05,5.81725]
[1776928622151,47.75,78176.66,0.0,-0.95188,4e-05,5.83158]
[1776928625428,47.75,78177.39,0.0,-0.95185,4e-05,5.83425]
[1776928625438,47.75,78177.39,0.0,-0.95185,4e-05,5.83425]
[1776928625693,47.75,78178.32,0.0,-0.95182,4e-05,5.83759]
[1776928625824,47.75,78178.32,0.0,-0.95182,4e-05,5.83759]
[1776928625873,47.75,78178.32,0.0,-0.95182,4e-05,5.83759]
[1776928625937,47.75,78178.32,0.0,-0.95182,4e-05,5.83759]
[1776928626180,47.75,78179.74,0.0,-0.95177,4e-05,5.84268]
[1776928628921,47.75,78179.94,0.0,-0.95176,4e-05,5.84343]
[1776928628938,47.75,78179.94,0.0,-0.95176,4e-05,5.84343]
[1776928628967,47.75,78179.94,0.0,-0.95176,4e-05,5.84343]
[1776928629358,47.75,78179.94,0.0,-0.95176,4e-05,5.84343]
[1776928629719,47.75,78179.22,0.0,-0.95178,4e-05,5.84088]
[1776928630216,47.75,78155.61,0.0,-0.95263,4e-05,5.75719]
[1776928631223,47.76,78152.67,0.0,-0.95273,4e-05,5.74697]
[1776928633142,47.76,78154.08,0.0,-0.95268,4e-05,5.75212]
[1776928633726,47.76,78154.92,0.0,-0.95265,4e-05,5.75524]
[1776928633778,47.76,78154.92,0.0,-0.95265,4e-05,5.75524]
[1776928633895,47.76,78154.92,0.0,-0.95265,4e-05,5.75524]
[1776928633930,47.76,78154.92,0.0,-0.95265,4e-05,5.75524]
[1776928633938,47.76,78154.92,0.0,-0.95265,4e-05,5.75524]
[1776928634244,47.76,78155.12,0.0,-0.95264,4e-05,5.7561]
[1776928639525,47.76,78155.66,0.0,-0.95261,4e-05,5.75861]
[1776928639575,47.76,78155.66,0.0,-0.95261,4e-05,5.75861]
[1776928639691,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928639948,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928640005,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928640189,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928640193,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928640449,47.76,78155.26,0.0,-0.95263,4e-05,5.75734]
[1776928640549,47.76,78156.25,0.0,-0.95259,4e-05,5.76099]
[1776928644982,47.76,78156.38,0.0,-0.95258,4e-05,5.76205]
[1776928645197,47.76,78156.38,0.0,-0.95258,4e-05,5.76205]
[1776928645884,47.76,78156.73,0.0,-0.95256,4e-05,5.76344]
[1776928645939,47.76,78156.73,0.0,-0.95256,4e-05,5.76344]
[1776928646328,47.76,78155.95,0.0,-0.95259,4e-05,5.76083]
[1776928649054,47.76,78156.87,0.0,-0.95256,4e-05,5.76438]
[1776928649101,47.76,78156.87,0.0,-0.95256,4e-05,5.76438]
[1776928649198,47.76,78156.87,0.0,-0.95256,4e-05,5.76438]
[1776928650969,47.76,78156.43,0.0,-0.95257,4e-05,5.76312]
[1776928651199,47.76,78156.43,0.0,-0.95257,4e-05,5.76312]
[1776928651362,47.76,78156.62,0.0,-0.95259,4e-05,5.76015]
[1776928656398,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928656753,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928656763,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928656939,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928657267,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928657314,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928657450,47.77,78153.48,0.0,-0.95269,4e-05,5.74986]
[1776928657525,47.77,78153.46,0.0,-0.95269,4e-05,5.74996]
[1776928663447,47.77,78156.37,0.0,-0.95258,4e-05,5.76129]
[1776928664762,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928664847,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928664938,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928665214,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928665266,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928665440,47.77,78157.54,0.0,-0.95253,4e-05,5.76558]
[1776928665464,47.77,78157.73,0.0,-0.95252,4e-05,5.76641]
[1776928670499,47.77,78157.86,0.0,-0.95251,4e-05,5.76764]
[1776928672653,47.77,78158.44,0.0,-0.95249,4e-05,5.76984]
[1776928672692,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928672705,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928672965,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928673017,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928673158,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928673194,47.77,78158.5,0.0,-0.95249,4e-05,5.77021]
[1776928673520,47.77,78156.15,0.0,-0.95257,4e-05,5.76206]
[1776928675540,47.77,78156.57,0.0,-0.95255,4e-05,5.76371]
[1776928675641,47.78,78156.26,0.0,-0.95256,4e-05,5.76278]
[1776928675696,47.78,78156.26,0.0,-0.95256,4e-05,5.76278]
[1776928678355,47.78,78156.83,0.0,-0.95254,4e-05,5.76512]
[1776928678413,47.78,78156.83,0.0,-0.95254,4e-05,5.76512]
[1776928678440,47.78,78156.83,0.0,-0.95254,4e-05,5.76512]
[1776928682583,47.78,78152.81,0.0,-0.95267,4e-05,5.75176]
[1776928683670,47.78,78153.44,0.0,-0.95265,4e-05,5.75417]
[1776928683696,47.78,78153.44,0.0,-0.95265,4e-05,5.75417]
[1776928683717,47.78,78153.44,0.0,-0.95265,4e-05,5.75417]
[1776928684596,47.78,78152.47,0.0,-0.95268,4e-05,5.75093]
[1776928685805,47.78,78153.03,0.0,-0.95266,4e-05,5.75309]
[1776928685857,47.78,78153.03,0.0,-0.95266,4e-05,5.75309]
[1776928685935,47.78,78153.03,0.0,-0.95266,4e-05,5.75309]
[1776928687672,47.78,78152.42,0.0,-0.95268,4e-05,5.7513]
[1776928687693,47.78,78152.42,0.0,-0.95268,4e-05,5.7513]
[1776928687716,47.78,78152.42,0.0,-0.95268,4e-05,5.7513]
[1776928688624,47.78,78151.2,0.0,-0.95272,4e-05,5.74718]
[1776928693338,47.78,78150.45,0.0,-0.95274,4e-05,5.74527]
[1776928693437,47.78,78150.45,0.0,-0.95274,4e-05,5.74527]
[1776928693660,47.78,78153.99,0.0,-0.95261,4e-05,5.75793]
[1776928693748,47.78,78153.99,0.0,-0.95261,4e-05,5.75793]
[1776928693799,47.78,78153.99,0.0,-0.95261,4e-05,5.75793]
[1776928693940,47.78,78153.99,0.0,-0.95261,4e-05,5.75793]
[1776928695886,47.79,78155.93,0.0,-0.95254,4e-05,5.76508]
[1776928695939,47.79,78155.93,0.0,-0.95254,4e-05,5.76508]
[1776928696187,47.79,78155.93,0.0,-0.95254,4e-05,5.76508]
[1776928696288,47.79,78155.93,0.0,-0.95254,4e-05,5.76522]
[1776928701050,47.79,78153.83,0.0,-0.95261,4e-05,5.75825]
[1776928701102,47.79,78153.83,0.0,-0.95261,4e-05,5.75825]
[1776928701191,47.79,78153.83,0.0,-0.95261,4e-05,5.75825]
[1776928703551,47.79,78154.55,0.0,-0.95258,4e-05,5.76109]
[1776928703572,47.79,78154.55,0.0,-0.95258,4e-05,5.76109]
[1776928703653,47.79,78152.58,0.0,-0.95264,4e-05,5.75443]
[1776928703687,47.79,78152.58,0.0,-0.95264,4e-05,5.75443]
[1776928708765,47.79,78152.22,0.0,-0.95265,4e-05,5.7539]
[1776928710312,47.79,78152.22,0.0,-0.95265,4e-05,5.7539]
[1776928710354,47.79,78152.22,0.0,-0.95265,4e-05,5.7539]
[1776928710438,47.79,78152.22,0.0,-0.95265,4e-05,5.7539]
[1776928710741,47.79,78151.88,0.0,-0.95266,4e-05,5.75299]
[1776928710788,47.79,78151.88,0.0,-0.95266,4e-05,5.75299]
[1776928710937,47.79,78151.88,0.0,-0.95266,4e-05,5.75299]
[1776928711038,47.79,78152.41,0.0,-0.95267,4e-05,5.75107]
[1776928716510,47.79,78152.44,0.0,-0.95266,4e-05,5.75173]
[1776928716515,47.79,78152.44,0.0,-0.95266,4e-05,5.75173]
[1776928716694,47.79,78152.44,0.0,-0.95266,4e-05,5.75173]
[1776928716536,47.79,78153.28,0.0,-0.95263,4e-05,5.75497]
[1776928718954,47.79,78153.93,0.0,-0.9526,4e-05,5.7574]
[1776928718969,47.79,78153.93,0.0,-0.9526,4e-05,5.7574]
[1776928719187,47.79,78153.93,0.0,-0.9526,4e-05,5.7574]
[1776928722304,47.8,78152.46,0.0,-0.95265,4e-05,5.75264]
[1776928722344,47.8,78152.46,0.0,-0.95265,4e-05,5.75264]
[1776928722437,47.8,78152.46,0.0,-0.95265,4e-05,5.75264]
[1776928722516,47.8,78149.59,0.0,-0.95275,4e-05,5.74283]
[1776928723859,47.8,78148.18,0.0,-0.9528,4e-05,5.73787]
[1776928723870,47.8,78148.18,0.0,-0.9528,4e-05,5.73787]
[1776928723936,47.8,78148.18,0.0,-0.9528,4e-05,5.73787]
[1776928728458,47.8,78149.93,0.0,-0.95273,4e-05,5.74471]
[1776928728492,47.8,78149.93,0.0,-0.95273,4e-05,5.74471]
[1776928728695,47.8,78149.93,0.0,-0.95273,4e-05,5.74471]
[1776928728561,47.8,78150.29,0.0,-0.95272,4e-05,5.7463]
[1776928729148,47.8,78150.29,0.0,-0.95272,4e-05,5.7463]
[1776928729188,47.8,78150.29,0.0,-0.95272,4e-05,5.7463]
[1776928733995,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734268,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734317,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734437,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734618,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734670,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734694,47.8,78147.86,0.0,-0.95279,4e-05,5.73844]
[1776928734686,47.8,78147.54,0.0,-0.9528,4e-05,5.73767]
[1776928734846,47.8,78147.54,0.0,-0.9528,4e-05,5.73767]
[1776928740180,47.81,78144.5,0.0,-0.9529,4e-05,5.72774]
[1776928740192,47.81,78144.5,0.0,-0.9529,4e-05,5.72774]
[1776928740232,47.81,78144.5,0.0,-0.9529,4e-05,5.72774]
[1776928740709,47.81,78144.5,0.0,-0.9529,4e-05,5.72774]
[1776928740758,47.81,78144.4,0.0,-0.9529,4e-05,5.72779]
[1776928740940,47.81,78144.4,0.0,-0.9529,4e-05,5.72779]
[1776928740993,47.81,78144.95,0.0,-0.95288,4e-05,5.72972]
[1776928745577,47.81,78144.87,0.0,-0.95288,4e-05,5.73004]
[1776928745691,47.81,78144.87,0.0,-0.95288,4e-05,5.73004]
[1776928751299,47.81,78144.37,0.0,-0.95289,4e-05,5.72926]
[1776928751943,47.81,78144.5,0.0,-0.95288,4e-05,5.7303]
[1776928752171,47.81,78144.5,0.0,-0.95288,4e-05,5.7303]
[1776928752194,47.81,78144.5,0.0,-0.95288,4e-05,5.7303]
[1776928752272,47.81,78147.74,0.0,-0.95276,4e-05,5.74189]
[1776928758489,47.82,78148.77,0.0,-0.95272,4e-05,5.74619]
[1776928758541,47.82,78148.77,0.0,-0.95272,4e-05,5.74619]
[1776928758701,47.82,78148.77,0.0,-0.95272,4e-05,5.74619]
[1776928758642,47.82,78150.25,0.0,-0.95266,4e-05,5.75174]
[1776928759126,47.82,78152.77,0.0,-0.95257,4e-05,5.76062]
[1776928762147,47.82,78155.23,0.0,-0.95248,4e-05,5.76989]
[1776928764365,47.82,78156.85,0.0,-0.95242,4e-05,5.77575]
[1776928764418,47.82,78156.85,0.0,-0.95242,4e-05,5.77575]
[1776928764437,47.82,78156.85,0.0,-0.95242,4e-05,5.77575]
[1776928764574,47.82,78157.09,0.0,-0.95241,4e-05,5.77672]
[1776928770689,47.82,78156.86,0.0,-0.95241,4e-05,5.77654]
[1776928770742,47.82,78156.86,0.0,-0.95241,4e-05,5.77654]
[1776928770203,47.82,78159.49,0.0,-0.95231,4e-05,5.78597]
[1776928770937,47.82,78159.49,0.0,-0.95231,4e-05,5.78597]
[1776928771214,47.82,78166.17,0.0,-0.9521,4e-05,5.80593]
[1776928773229,47.82,78170.47,0.0,-0.95195,4e-05,5.82135]
[1776928776003,47.82,78169.4,0.0,-0.95199,4e-05,5.81768]
[1776928776060,47.82,78169.4,0.0,-0.95199,4e-05,5.81768]
[1776928776191,47.82,78169.4,0.0,-0.95199,4e-05,5.81768]
[1776928776269,47.82,78169.4,0.0,-0.95198,4e-05,5.81775]
[1776928780830,47.82,78169.32,0.0,-0.95198,4e-05,5.81775]
[1776928786320,47.82,78169.78,0.0,-0.95196,4e-05,5.81985]
[1776928790579,47.82,78169.81,0.0,-0.95196,4e-05,5.82019]
[1776928790643,47.83,78168.2,0.0,-0.95202,4e-05,5.81456]
[1776928790832,47.83,78168.2,0.0,-0.95202,4e-05,5.81456]
[1776928791258,47.83,78168.2,0.0,-0.95202,4e-05,5.81456]
[1776928791458,47.83,78168.2,0.0,-0.95202,4e-05,5.81456]
[1776928791560,47.83,78154.04,0.0,-0.95252,4e-05,5.76454]
[1776928792366,47.83,78157.45,0.0,-0.9524,4e-05,5.77676]
[1776928794230,47.83,78158.81,0.0,-0.95235,4e-05,5.78172]
[1776928798408,47.83,78163.56,0.0,-0.95217,4e-05,5.79922]
[1776928802650,47.83,78162.88,0.0,-0.95219,4e-05,5.79714]
[1776928802687,47.83,78162.88,0.0,-0.95219,4e-05,5.79714]
[1776928802698,47.83,78162.88,0.0,-0.95219,4e-05,5.79714]
[1776928803942,47.83,78162.05,0.0,-0.95222,4e-05,5.79444]
[1776928803994,47.83,78162.05,0.0,-0.95222,4e-05,5.79444]
[1776928804198,47.83,78162.05,0.0,-0.95222,4e-05,5.79444]
[1776928804450,47.83,78161.67,0.0,-0.95223,4e-05,5.79322]
[1776928809485,47.83,78160.45,0.0,-0.95227,4e-05,5.78953]
[1776928811503,47.83,78154.99,0.0,-0.95246,4e-05,5.77049]
[1776928812509,47.83,78149.87,0.0,-0.95264,4e-05,5.7526]
[1776928814592,47.83,78149.8,0.0,-0.95264,4e-05,5.75254]
[1776928814595,47.83,78149.8,0.0,-0.95264,4e-05,5.75254]
[1776928814688,47.83,78149.8,0.0,-0.95264,4e-05,5.75254]
[1776928815408,47.83,78152.01,0.0,-0.95256,4e-05,5.76052]
[1776928815436,47.83,78152.01,0.0,-0.95256,4e-05,5.76052]
[1776928815491,47.83,78152.01,0.0,-0.95256,4e-05,5.76052]
[1776928815530,47.84,78150.82,0.0,-0.9526,4e-05,5.7565]
[1776928820565,47.84,78150.88,0.0,-0.95259,4e-05,5.75763]
[1776928820979,47.84,78150.88,0.0,-0.95259,4e-05,5.75763]
[1776928821195,47.84,78150.88,0.0,-0.95259,4e-05,5.75763]
[1776928821572,47.84,78151.31,0.0,-0.95257,4e-05,5.75932]
[1776928822579,47.84,78157.04,0.0,-0.95237,4e-05,5.77973]
[1776928824562,47.84,78157.16,0.0,-0.95236,4e-05,5.7803]
[1776928824615,47.84,78157.16,0.0,-0.95236,4e-05,5.7803]
[1776928824689,47.84,78157.16,0.0,-0.95236,4e-05,5.7803]
[1776928825723,47.84,78156.96,0.0,-0.95237,4e-05,5.77973]
[1776928825775,47.84,78156.96,0.0,-0.95237,4e-05,5.77973]
[1776928825938,47.84,78159.51,0.0,-0.95227,4e-05,5.78889]
[1776928826607,47.84,78159.46,0.0,-0.95228,4e-05,5.78885]
[1776928831643,47.84,78162.9,0.0,-0.95217,4e-05,5.79784]
[1776928832649,47.84,78170.49,0.0,-0.9519,4e-05,5.82487]
[1776928834032,47.84,78169.95,0.0,-0.95192,4e-05,5.82303]
[1776928834084,47.84,78169.95,0.0,-0.95192,4e-05,5.82303]
[1776928834216,47.84,78169.95,0.0,-0.95192,4e-05,5.82303]
[1776928834664,47.84,78173.62,0.0,-0.95179,4e-05,5.83614]
[1776928835671,47.84,78176.86,0.0,-0.95167,4e-05,5.84772]
[1776928838366,47.84,78175.21,0.0,-0.95173,4e-05,5.84192]
[1776928838415,47.84,78175.21,0.0,-0.95173,4e-05,5.84192]
[1776928838446,47.84,78175.21,0.0,-0.95173,4e-05,5.84192]
[1776928838867,47.84,78176.72,0.0,-0.95167,4e-05,5.84733]
[1776928838935,47.84,78176.72,0.0,-0.95167,4e-05,5.84733]
[1776928838951,47.84,78176.72,0.0,-0.95167,4e-05,5.84733]
[1776928839700,47.84,78176.17,0.0,-0.95169,4e-05,5.84541]
[1776928841367,47.84,78173.76,0.0,-0.95178,4e-05,5.83686]
[1776928841437,47.84,78173.76,0.0,-0.95178,4e-05,5.83686]
[1776928841713,47.84,78174.44,0.0,-0.95176,4e-05,5.83933]
[1776928844622,47.84,78172.49,0.0,-0.95182,4e-05,5.83249]
[1776928844634,47.84,78172.49,0.0,-0.95182,4e-05,5.83249]
[1776928844690,47.84,78172.49,0.0,-0.95182,4e-05,5.83249]
[1776928845934,47.84,78174.04,0.0,-0.95177,4e-05,5.8381]
[1776928845940,47.84,78174.04,0.0,-0.95177,4e-05,5.8381]
[1776928846190,47.84,78174.04,0.0,-0.95177,4e-05,5.8381]
[1776928846749,47.84,78173.83,0.0,-0.95178,4e-05,5.83739]
[1776928851089,47.84,78173.96,0.0,-0.95177,4e-05,5.83802]
[1776928851143,47.84,78173.96,0.0,-0.95177,4e-05,5.83802]
[1776928851203,47.84,78173.96,0.0,-0.95177,4e-05,5.83802]
[1776928852742,47.85,78174.65,0.0,-0.95174,4e-05,5.84051]
[1776928852794,47.85,78174.65,0.0,-0.95174,4e-05,5.84051]
[1776928852791,47.85,78173.87,0.0,-0.95177,4e-05,5.83777]
[1776928852939,47.85,78173.87,0.0,-0.95177,4e-05,5.83777]
[1776928855502,47.85,78174.3,0.0,-0.95176,4e-05,5.83938]
[1776928855690,47.85,78174.3,0.0,-0.95176,4e-05,5.83938]
[1776928855812,47.85,78174.18,0.0,-0.95176,4e-05,5.83898]
[1776928857679,47.85,78174.5,0.0,-0.95175,4e-05,5.84016]
[1776928857688,47.85,78174.5,0.0,-0.95175,4e-05,5.84016]
[1776928857731,47.85,78174.5,0.0,-0.95175,4e-05,5.84016]
[1776928860515,47.85,78173.41,0.0,-0.95179,4e-05,5.83638]
[1776928860695,47.85,78173.41,0.0,-0.95179,4e-05,5.83638]
[1776928865882,47.85,78173.42,0.0,-0.95178,4e-05,5.83665]
[1776928868545,47.85,78172.86,0.0,-0.9518,4e-05,5.8347]
[1776928868549,47.85,78172.86,0.0,-0.9518,4e-05,5.8347]
[1776928868689,47.85,78172.86,0.0,-0.9518,4e-05,5.8347]
[1776928869308,47.85,78171.93,0.0,-0.95183,4e-05,5.83148]
[1776928869360,47.85,78171.93,0.0,-0.95183,4e-05,5.83148]
[1776928869436,47.85,78171.93,0.0,-0.95183,4e-05,5.83148]
[1776928869538,47.85,78173.04,0.0,-0.95179,4e-05,5.83547]
[1776928870352,47.85,78173.04,0.0,-0.95179,4e-05,5.83547]
[1776928870439,47.85,78173.04,0.0,-0.95179,4e-05,5.83547]
[1776928870454,47.85,78173.0,0.0,-0.9518,4e-05,5.83538]
[1776928875952,47.85,78172.86,0.0,-0.9518,4e-05,5.83512]
[1776928881993,47.85,78172.98,0.0,-0.95179,4e-05,5.83587]
[1776928884454,47.85,78173.8,0.0,-0.95176,4e-05,5.83884]
[1776928884493,47.85,78173.8,0.0,-0.95176,4e-05,5.83884]
[1776928884692,47.85,78173.8,0.0,-0.95176,4e-05,5.83884]
[1776928885064,47.85,78173.5,0.0,-0.95177,4e-05,5.83788]
[1776928885114,47.85,78173.5,0.0,-0.95177,4e-05,5.83788]
[1776928885190,47.85,78173.5,0.0,-0.95177,4e-05,5.83788]
[1776928885290,47.85,78172.95,0.0,-0.95179,4e-05,5.83599]
[1776928886558,47.85,78172.95,0.0,-0.95179,4e-05,5.83599]
[1776928886703,47.85,78172.95,0.0,-0.95179,4e-05,5.83599]
[1776928887029,47.85,78168.1,0.0,-0.95196,4e-05,5.81882]
[1776928888770,47.85,78168.1,0.0,-0.95196,4e-05,5.81882]
[1776928888778,47.85,78168.1,0.0,-0.95196,4e-05,5.81882]
[1776928888793,47.85,78165.11,0.0,-0.95207,4e-05,5.80841]
[1776928888936,47.85,78165.11,0.0,-0.95207,4e-05,5.80841]
[1776928892676,47.85,78162.73,0.0,-0.95218,4e-05,5.79638]
[1776928892684,47.85,78162.73,0.0,-0.95218,4e-05,5.79638]
[1776928892691,47.85,78162.73,0.0,-0.95218,4e-05,5.79638]
[1776928894369,47.85,78162.27,0.0,-0.95219,4e-05,5.79497]
[1776928894421,47.85,78162.27,0.0,-0.95219,4e-05,5.79497]
[1776928894441,47.85,78162.27,0.0,-0.95219,4e-05,5.79497]
[1776928894523,47.85,78164.29,0.0,-0.95212,4e-05,5.80233]
[1776928896444,47.85,78165.08,0.0,-0.95209,4e-05,5.80513]
[1776928896689,47.85,78165.08,0.0,-0.95209,4e-05,5.80513]
[1776928903559,47.85,78163.74,0.0,-0.95213,4e-05,5.80101]
[1776928903609,47.85,78163.74,0.0,-0.95213,4e-05,5.80101]
[1776928903693,47.85,78163.74,0.0,-0.95213,4e-05,5.80101]
[1776928904230,47.85,78163.67,0.0,-0.95213,4e-05,5.80094]
[1776928904233,47.85,78163.67,0.0,-0.95213,4e-05,5.80094]
[1776928904442,47.85,78163.67,0.0,-0.95213,4e-05,5.80094]
[1776928904507,47.85,78163.73,0.0,-0.95213,4e-05,5.80125]
[1776928906163,47.86,78157.84,0.0,-0.95234,4e-05,5.7805]
[1776928907171,47.86,78162.11,0.0,-0.95219,4e-05,5.7957]
[1776928908072,47.86,78162.11,0.0,-0.95219,4e-05,5.7957]
[1776928908120,47.86,78162.11,0.0,-0.95219,4e-05,5.7957]
[1776928908196,47.86,78162.11,0.0,-0.95219,4e-05,5.7957]
[1776928908295,47.86,78165.39,0.0,-0.95207,4e-05,5.80754]
[1776928909184,47.86,78173.47,0.0,-0.95178,4e-05,5.83622]
[1776928910284,47.86,78173.47,0.0,-0.95178,4e-05,5.83622]
[1776928910336,47.86,78173.47,0.0,-0.95178,4e-05,5.83622]
[1776928910437,47.86,78173.47,0.0,-0.95178,4e-05,5.83622]
[1776928910538,47.86,78173.61,0.0,-0.95177,4e-05,5.83684]
[1776928911404,47.86,78173.61,0.0,-0.95177,4e-05,5.83684]
[1776928911437,47.86,78173.61,0.0,-0.95177,4e-05,5.83684]
[1776928911455,47.86,78173.61,0.0,-0.95177,4e-05,5.83684]
[1776928912114,47.86,78173.93,0.0,-0.95176,4e-05,5.83801]
[1776928912205,47.86,78173.93,0.0,-0.95176,4e-05,5.83801]
[1776928915726,47.86,78171.74,0.0,-0.95184,4e-05,5.83028]
[1776928915778,47.86,78171.74,0.0,-0.95184,4e-05,5.83028]
[1776928915879,47.86,78171.88,0.0,-0.95183,4e-05,5.83084]
[1776928915937,47.86,78171.88,0.0,-0.95183,4e-05,5.83084]
[1776928916439,47.86,78171.88,0.0,-0.95183,4e-05,5.83084]
[1776928916491,47.86,78171.88,0.0,-0.95183,4e-05,5.83084]
[1776928916686,47.86,78171.88,0.0,-0.95183,4e-05,5.83084]
[1776928921269,47.86,78176.72,0.0,-0.95166,4e-05,5.84819]
[1776928923352,47.86,78177.49,0.0,-0.95163,4e-05,5.85095]
[1776928923402,47.86,78177.49,0.0,-0.95163,4e-05,5.85095]
[1776928923436,47.86,78177.49,0.0,-0.95163,4e-05,5.85095]
[1776928923970,47.86,78177.68,0.0,-0.95162,4e-05,5.85164]
[1776928924022,47.86,78177.68,0.0,-0.95162,4e-05,5.85164]
[1776928924197,47.86,78177.68,0.0,-0.95162,4e-05,5.85164]
[1776928924296,47.86,78177.51,0.0,-0.95163,4e-05,5.85104]
[1776928929324,47.86,78176.94,0.0,-0.95165,4e-05,5.84904]
[1776928932346,47.86,78170.27,0.0,-0.95189,4e-05,5.82535]
[1776928933310,47.86,78170.27,0.0,-0.95189,4e-05,5.82535]
[1776928933353,47.86,78170.27,0.0,-0.95189,4e-05,5.82535]
[1776928933437,47.86,78170.27,0.0,-0.95189,4e-05,5.82535]
[1776928934037,47.86,78170.62,0.0,-0.95187,4e-05,5.82664]
[1776928934089,47.86,78170.62,0.0,-0.95187,4e-05,5.82664]
[1776928934199,47.86,78170.62,0.0,-0.95187,4e-05,5.82664]
[1776928934360,47.86,78170.85,0.0,-0.95186,4e-05,5.8275]
[1776928936373,47.86,78165.06,0.0,-0.95207,4e-05,5.80703]
[1776928937970,47.86,78163.74,0.0,-0.95212,4e-05,5.80242]
[1776928938022,47.86,78163.74,0.0,-0.95212,4e-05,5.80242]
[1776928938094,47.86,78163.74,0.0,-0.95212,4e-05,5.80242]
[1776928938163,47.86,78163.74,0.0,-0.95212,4e-05,5.80242]
[1776928938205,47.86,78163.74,0.0,-0.95212,4e-05,5.80242]
[1776928938387,47.86,78163.52,0.0,-0.95213,4e-05,5.80172]
[1776928941409,47.86,78168.45,0.0,-0.95195,4e-05,5.81942]
[1776928942532,47.86,78168.45,0.0,-0.95195,4e-05,5.81942]
[1776928942580,47.86,78168.45,0.0,-0.95195,4e-05,5.81942]
[1776928942688,47.86,78168.45,0.0,-0.95195,4e-05,5.81942]
[1776928942789,47.86,78179.17,0.0,-0.95156,4e-05,5.85759]
[1776928943423,47.86,78171.82,0.0,-0.95183,4e-05,5.83143]
[1776928944314,47.86,78171.82,0.0,-0.95183,4e-05,5.83143]
[1776928944362,47.86,78171.82,0.0,-0.95183,4e-05,5.83143]
[1776928944443,47.86,78171.82,0.0,-0.95183,4e-05,5.83143]
[1776928944541,47.86,78172.15,0.0,-0.95181,4e-05,5.83263]
[1776928948120,47.86,78170.73,0.0,-0.95186,4e-05,5.82769]
[1776928948188,47.86,78170.73,0.0,-0.95186,4e-05,5.82769]
[1776928952593,47.86,78170.61,0.0,-0.95189,4e-05,5.82358]
[1776928952623,47.86,78170.61,0.0,-0.95189,4e-05,5.82358]
[1776928952694,47.86,78170.61,0.0,-0.95189,4e-05,5.82358]
[1776928952725,47.86,78171.21,0.0,-0.95187,4e-05,5.82575]
[1776928953491,47.86,78171.21,0.0,-0.95187,4e-05,5.82575]
[1776928953498,47.86,78171.21,0.0,-0.95187,4e-05,5.82575]
[1776928953690,47.86,78171.21,0.0,-0.95187,4e-05,5.82575]
[1776928955507,47.86,78178.64,0.0,-0.9516,4e-05,5.85228]
[1776928956242,47.86,78178.64,0.0,-0.9516,4e-05,5.85228]
[1776928956292,47.86,78178.64,0.0,-0.9516,4e-05,5.85228]
[1776928956449,47.86,78178.64,0.0,-0.9516,4e-05,5.85228]
[1776928956514,47.86,78179.03,0.0,-0.95159,4e-05,5.85366]
[1776928959217,47.86,78179.3,0.0,-0.95158,4e-05,5.85461]
[1776928959269,47.86,78179.3,0.0,-0.95158,4e-05,5.85461]
[1776928959435,47.86,78179.3,0.0,-0.95158,4e-05,5.85461]
[1776928959534,47.86,78176.29,0.0,-0.95169,4e-05,5.84388]
[1776928961035,47.86,78176.64,0.0,-0.95168,4e-05,5.84514]
[1776928961076,47.86,78176.64,0.0,-0.95168,4e-05,5.84514]
[1776928961189,47.86,78176.64,0.0,-0.95168,4e-05,5.84514]
[1776928961549,47.86,78175.3,0.0,-0.95172,4e-05,5.84038]
[1776928964805,47.86,78176.2,0.0,-0.95169,4e-05,5.84361]
[1776928964857,47.86,78176.2,0.0,-0.95169,4e-05,5.84361]
[1776928964935,47.86,78176.2,0.0,-0.95169,4e-05,5.84361]
[1776928967059,47.86,78175.9,0.0,-0.9517,4e-05,5.84258]
[1776928967107,47.86,78175.9,0.0,-0.9517,4e-05,5.84258]
[1776928967195,47.86,78175.9,0.0,-0.9517,4e-05,5.84258]
[1776928967591,47.86,78176.52,0.0,-0.95168,4e-05,5.8448]
[1776928970611,47.86,78173.52,0.0,-0.95179,4e-05,5.83417]
[1776928971861,47.86,78173.52,0.0,-0.95179,4e-05,5.83417]
[1776928971913,47.86,78173.52,0.0,-0.95179,4e-05,5.83417]
[1776928971936,47.86,78173.52,0.0,-0.95179,4e-05,5.83417]
[1776928972054,47.86,78173.43,0.0,-0.95179,4e-05,5.83388]
[1776928972058,47.86,78173.43,0.0,-0.95179,4e-05,5.83388]
[1776928972187,47.86,78173.43,0.0,-0.95179,4e-05,5.83388]
[1776928972626,47.86,78174.83,0.0,-0.95174,4e-05,5.83889]
[1776928977860,47.86,78173.93,0.0,-0.95177,4e-05,5.83579]
[1776928977912,47.86,78173.93,0.0,-0.95177,4e-05,5.83579]
[1776928977938,47.86,78173.93,0.0,-0.95177,4e-05,5.83579]
[1776928978432,47.86,78172.09,0.0,-0.95184,4e-05,5.82927]
[1776928978484,47.86,78172.09,0.0,-0.95184,4e-05,5.82927]
[1776928978694,47.86,78172.09,0.0,-0.95184,4e-05,5.82927]
[1776928978769,47.86,78172.17,0.0,-0.95183,4e-05,5.82959]
[1776928984710,47.86,78172.24,0.0,-0.95183,4e-05,5.83007]
[1776928985049,47.86,78172.24,0.0,-0.95183,4e-05,5.83007]
[1776928985101,47.86,78172.24,0.0,-0.95183,4e-05,5.83007]
[1776928985202,47.86,78172.24,0.0,-0.95183,4e-05,5.83007]
[1776928985717,47.86,78172.45,0.0,-0.95182,4e-05,5.83085]
[1776928990752,47.86,78172.32,0.0,-0.95182,4e-05,5.83056]
[1776928998946,47.86,78173.78,0.0,-0.95177,4e-05,5.83588]
[1776929001831,47.86,78181.93,0.0,-0.95147,4e-05,5.8651]
[1776929002837,47.86,78208.01,0.0,-0.95053,4e-05,5.95855]
[1776929003844,47.86,78211.62,0.0,-0.9504,4e-05,5.97094]
[1776929005858,47.86,78208.7,0.0,-0.95051,4e-05,5.95961]
[1776929007872,47.86,78203.01,0.0,-0.95073,4e-05,5.9388]
[1776929009887,47.86,78199.73,0.0,-0.95085,4e-05,5.92677]
[1776929011901,47.86,78194.81,0.0,-0.95106,4e-05,5.90506]
[1776929014921,47.86,78191.84,0.0,-0.95117,4e-05,5.89421]
[1776929015929,47.86,78187.31,0.0,-0.95134,4e-05,5.87796]
[1776929016209,47.86,78187.31,0.0,-0.95134,4e-05,5.87796]
[1776929016260,47.86,78187.31,0.0,-0.95134,4e-05,5.87796]
[1776929016438,47.86,78187.31,0.0,-0.95134,4e-05,5.87796]
[1776929016936,47.86,78186.45,0.0,-0.95137,4e-05,5.87486]
[1776929019956,47.86,78183.36,0.0,-0.95148,4e-05,5.86376]
[1776929021141,47.86,78183.53,0.0,-0.95147,4e-05,5.86436]
[1776929021188,47.86,78183.53,0.0,-0.95147,4e-05,5.86436]
[1776929021193,47.86,78183.53,0.0,-0.95147,4e-05,5.86436]
[1776929021971,47.86,78183.52,0.0,-0.95147,4e-05,5.86432]
[1776929025968,47.86,78183.26,0.0,-0.95148,4e-05,5.86338]
[1776929025999,47.86,78183.69,0.0,-0.95147,4e-05,5.86489]
[1776929026196,47.86,78183.69,0.0,-0.95147,4e-05,5.86489]
[1776929032643,47.86,78184.33,0.0,-0.95145,4e-05,5.8671]
[1776929038580,47.86,78184.1,0.0,-0.95145,4e-05,5.86616]
[1776929038588,47.86,78184.1,0.0,-0.95145,4e-05,5.86616]
[1776929038691,47.86,78184.1,0.0,-0.95145,4e-05,5.86616]
[1776929038791,47.86,78183.25,0.0,-0.95149,4e-05,5.8631]
[1776929042233,47.85,78184.36,0.0,-0.95145,4e-05,5.86703]
[1776929042286,47.85,78184.36,0.0,-0.95145,4e-05,5.86703]
[1776929042447,47.85,78184.36,0.0,-0.95145,4e-05,5.86703]
[1776929042537,47.85,78183.08,0.0,-0.95149,4e-05,5.86243]
[1776929047160,47.85,78183.99,0.0,-0.95146,4e-05,5.86564]
[1776929047196,47.85,78183.99,0.0,-0.95146,4e-05,5.86564]
[1776929047212,47.85,78183.99,0.0,-0.95146,4e-05,5.86564]
[1776929047892,47.85,78183.99,0.0,-0.95146,4e-05,5.86564]
[1776929047938,47.85,78183.99,0.0,-0.95146,4e-05,5.86564]
[1776929047993,47.85,78183.6,0.0,-0.95147,4e-05,5.86421]
[1776929053904,47.85,78184.69,0.0,-0.95144,4e-05,5.86802]
[1776929053936,47.85,78184.69,0.0,-0.95144,4e-05,5.86802]
[1776929054005,47.85,78184.14,0.0,-0.95146,4e-05,5.86602]
[1776929062255,47.85,78184.08,0.0,-0.95146,4e-05,5.86567]
[1776929064060,47.85,78184.08,0.0,-0.95146,4e-05,5.86567]
[1776929073719,47.85,78185.26,0.0,-0.95145,4e-05,5.86585]
[1776929073771,47.85,78185.26,0.0,-0.95145,4e-05,5.86585]
[1776929073935,47.85,78185.26,0.0,-0.95145,4e-05,5.86585]
[1776929074037,47.85,78188.21,0.0,-0.95134,4e-05,5.87635]
[1776929079375,47.85,78189.51,0.0,-0.9513,4e-05,5.88082]
[1776929083950,47.85,78189.62,0.0,-0.95129,4e-05,5.88111]
[1776929084002,47.85,78189.62,0.0,-0.95129,4e-05,5.88111]
[1776929083999,47.85,78192.03,0.0,-0.95121,4e-05,5.88966]
[1776929084199,47.85,78192.03,0.0,-0.95121,4e-05,5.88966]
[1776929084410,47.85,78195.63,0.0,-0.95108,4e-05,5.90255]
[1776929089446,47.85,78196.88,0.0,-0.95103,4e-05,5.90669]
[1776929092315,47.85,78196.38,0.0,-0.95105,4e-05,5.90476]
[1776929092367,47.85,78196.38,0.0,-0.95105,4e-05,5.90476]
[1776929092436,47.85,78196.38,0.0,-0.95105,4e-05,5.90476]
[1776929092468,47.85,78189.93,0.0,-0.95129,4e-05,5.88161]
[1776929097503,47.85,78190.29,0.0,-0.95128,4e-05,5.88269]
[1776929100884,47.85,78190.12,0.0,-0.95128,4e-05,5.88202]
[1776929100912,47.85,78190.12,0.0,-0.95128,4e-05,5.88202]
[1776929100937,47.85,78190.12,0.0,-0.95128,4e-05,5.88202]
[1776929100946,47.85,78189.11,0.0,-0.95132,4e-05,5.87838]
[1776929101531,47.85,78179.94,0.0,-0.95165,4e-05,5.84565]
[1776929102537,47.85,78179.54,0.0,-0.95167,4e-05,5.84425]
[1776929107573,47.85,78179.22,0.0,-0.95168,4e-05,5.84319]
[1776929112608,47.85,78179.14,0.0,-0.95168,4e-05,5.84298]
[1776929117642,47.85,78174.59,0.0,-0.95184,4e-05,5.82682]
[1776929124692,47.85,78174.18,0.0,-0.95186,4e-05,5.82554]
[1776929129727,47.85,78173.97,0.0,-0.95186,4e-05,5.82488]
[1776929134762,47.85,78173.72,0.0,-0.95191,4e-05,5.81934]
[1776929139798,47.84,78173.59,0.0,-0.95194,4e-05,5.81672]
[1776929142819,47.84,78167.33,0.0,-0.95217,4e-05,5.79323]
[1776929144833,47.84,78163.77,0.0,-0.95231,4e-05,5.78031]
[1776929149868,47.84,78162.36,0.0,-0.95235,4e-05,5.77574]
[1776929152843,47.84,78160.29,0.0,-0.95242,4e-05,5.7686]
[1776929157924,47.84,78158.37,0.0,-0.95248,4e-05,5.76248]
[1776929162959,47.84,78159.64,0.0,-0.95243,4e-05,5.76751]
[1776929167994,47.84,78161.54,0.0,-0.95236,4e-05,5.77475]
[1776929174037,47.85,78161.98,0.0,-0.95234,4e-05,5.77686]
[1776929180079,47.85,78163.57,0.0,-0.95228,4e-05,5.78303]
[1776929184108,47.85,78172.39,0.0,-0.95196,4e-05,5.81462]
[1776929185116,47.85,78182.67,0.0,-0.95159,4e-05,5.85121]
[1776929186123,47.85,78181.77,0.0,-0.95162,4e-05,5.84798]
[1776929191158,47.85,78182.84,0.0,-0.95161,4e-05,5.84788]
[1776929193172,47.85,78187.47,0.0,-0.95144,4e-05,5.86436]
[1776929193959,47.85,78187.47,0.0,-0.95144,4e-05,5.86436]
[1776929199214,47.85,78187.86,0.0,-0.95143,4e-05,5.86554]
[1776929200221,47.85,78190.66,0.0,-0.95133,4e-05,5.8755]
[1776929202294,47.85,78191.34,0.0,-0.95131,4e-05,5.87788]
[1776929203027,47.85,78191.34,0.0,-0.95131,4e-05,5.87788]
[1776929203098,47.85,78191.34,0.0,-0.95131,4e-05,5.87788]
[1776929203128,47.85,78188.08,0.0,-0.95143,4e-05,5.86615]
[1776929206089,47.85,78186.99,0.0,-0.95147,4e-05,5.86223]
[1776929206174,47.85,78184.32,0.0,-0.95156,4e-05,5.85268]
[1776929209988,47.85,78183.29,0.0,-0.9516,4e-05,5.849]
[1776929210040,47.85,78183.29,0.0,-0.9516,4e-05,5.849]
[1776929210189,47.85,78183.29,0.0,-0.9516,4e-05,5.849]
[1776929214320,47.85,78169.18,0.0,-0.95211,4e-05,5.79891]
[1776929215327,47.85,78161.5,0.0,-0.95238,4e-05,5.77182]
[1776929216333,47.85,78166.17,0.0,-0.95221,4e-05,5.78846]
[1776929218193,47.85,78166.17,0.0,-0.95221,4e-05,5.78846]
[1776929218242,47.85,78168.04,0.0,-0.95214,4e-05,5.79517]
[1776929218443,47.85,78168.04,0.0,-0.95214,4e-05,5.79517]
[1776929219355,47.85,78170.28,0.0,-0.95206,4e-05,5.80327]
[1776929220362,47.85,78176.6,0.0,-0.95184,4e-05,5.82577]
[1776929221420,47.85,78176.6,0.0,-0.95184,4e-05,5.82577]
[1776929221446,47.85,78176.6,0.0,-0.95184,4e-05,5.82577]
[1776929221470,47.85,78176.6,0.0,-0.95184,4e-05,5.82577]
[1776929221522,47.85,78180.83,0.0,-0.95168,4e-05,5.84084]
[1776929223471,47.85,78180.98,0.0,-0.95168,4e-05,5.84138]
[1776929223695,47.85,78180.98,0.0,-0.95168,4e-05,5.84138]
[1776929227411,47.85,78176.73,0.0,-0.95183,4e-05,5.82632]
[1776929228307,47.85,78176.73,0.0,-0.95183,4e-05,5.82632]
[1776929228359,47.85,78176.73,0.0,-0.95183,4e-05,5.82632]
[1776929228440,47.85,78176.73,0.0,-0.95183,4e-05,5.82632]
[1776929229425,47.85,78171.94,0.0,-0.952,4e-05,5.80939]
[1776929231439,47.85,78169.5,0.0,-0.95209,4e-05,5.80042]
[1776929233453,47.85,78166.95,0.0,-0.95219,4e-05,5.79064]
[1776929238490,47.85,78166.65,0.0,-0.9522,4e-05,5.79001]
[1776929241565,47.85,78166.72,0.0,-0.95219,4e-05,5.79051]
[1776929241617,47.85,78166.72,0.0,-0.95219,4e-05,5.79051]
[1776929241689,47.85,78166.72,0.0,-0.95219,4e-05,5.79051]
[1776929247553,47.85,78166.05,0.0,-0.95222,4e-05,5.78819]
[1776929248419,47.85,78166.05,0.0,-0.95222,4e-05,5.78819]
[1776929248438,47.85,78166.05,0.0,-0.95222,4e-05,5.78819]
[1776929248468,47.85,78166.05,0.0,-0.95222,4e-05,5.78819]
[1776929251910,47.85,78165.89,0.0,-0.95223,4e-05,5.78697]
[1776929251938,47.85,78165.89,0.0,-0.95223,4e-05,5.78697]
[1776929251962,47.85,78165.89,0.0,-0.95223,4e-05,5.78697]
[1776929257624,47.85,78165.12,0.0,-0.95228,4e-05,5.78102]
[1776929258326,47.85,78165.12,0.0,-0.95228,4e-05,5.78102]
[1776929258379,47.85,78165.12,0.0,-0.95228,4e-05,5.78102]
[1776929258437,47.85,78165.12,0.0,-0.95228,4e-05,5.78102]
[1776929262920,47.85,78165.95,0.0,-0.95225,4e-05,5.78421]
[1776929262940,47.85,78165.95,0.0,-0.95225,4e-05,5.78421]
[1776929265946,47.85,78168.7,0.0,-0.95214,4e-05,5.79433]
[1776929265998,47.85,78168.7,0.0,-0.95214,4e-05,5.79433]
[1776929266188,47.85,78168.7,0.0,-0.95214,4e-05,5.79433]
[1776929270715,47.85,78172.85,0.0,-0.95199,4e-05,5.80936]
[1776929271481,47.85,78172.85,0.0,-0.95199,4e-05,5.80936]
[1776929271533,47.85,78172.85,0.0,-0.95199,4e-05,5.80936]
[1776929271689,47.85,78172.85,0.0,-0.95199,4e-05,5.80936]
[1776929271722,47.85,78175.17,0.0,-0.95191,4e-05,5.81763]
[1776929276758,47.85,78173.21,0.0,-0.95198,4e-05,5.81084]
[1776929277501,47.85,78173.21,0.0,-0.95198,4e-05,5.81084]
[1776929277550,47.85,78173.21,0.0,-0.95198,4e-05,5.81084]
[1776929277689,47.85,78173.21,0.0,-0.95198,4e-05,5.81084]
[1776929282785,47.85,78173.17,0.0,-0.95198,4e-05,5.81091]
[1776929282836,47.85,78173.17,0.0,-0.95198,4e-05,5.81091]
[1776929282937,47.85,78173.17,0.0,-0.95198,4e-05,5.81091]
[1776929288842,47.85,78173.56,0.0,-0.95196,4e-05,5.8126]
[1776929293877,47.85,78173.67,0.0,-0.95195,4e-05,5.8132]
[1776929294779,47.85,78173.67,0.0,-0.95195,4e-05,5.8132]
[1776929294823,47.85,78173.67,0.0,-0.95195,4e-05,5.8132]
[1776929294939,47.85,78173.67,0.0,-0.95195,4e-05,5.8132]
[1776929299919,47.85,78179.51,0.0,-0.95174,4e-05,5.83422]
[1776929300595,47.85,78179.51,0.0,-0.95174,4e-05,5.83422]
[1776929300602,47.85,78179.51,0.0,-0.95174,4e-05,5.83422]
[1776929300688,47.85,78179.51,0.0,-0.95174,4e-05,5.83422]
[1776929300926,47.85,78184.03,0.0,-0.95158,4e-05,5.85032]
[1776929305961,47.85,78183.2,0.0,-0.95161,4e-05,5.84732]
[1776929307305,47.85,78183.2,0.0,-0.95161,4e-05,5.84732]
[1776929307356,47.85,78183.63,0.0,-0.95159,4e-05,5.84885]
[1776929307438,47.85,78183.63,0.0,-0.95159,4e-05,5.84885]
[1776929308982,47.85,78186.34,0.0,-0.95149,4e-05,5.8585]
[1776929312005,47.85,78189.68,0.0,-0.9514,4e-05,5.86652]
[1776929314555,47.85,78189.18,0.0,-0.95142,4e-05,5.86468]
[1776929314595,47.85,78189.18,0.0,-0.95142,4e-05,5.86468]
[1776929314688,47.85,78189.18,0.0,-0.95142,4e-05,5.86468]
[1776929320059,47.85,78188.53,0.0,-0.95145,4e-05,5.86226]
[1776929324323,47.85,78189.1,0.0,-0.95143,4e-05,5.86426]
[1776929324087,47.85,78192.91,0.0,-0.95129,4e-05,5.87785]
[1776929324368,47.85,78192.91,0.0,-0.95129,4e-05,5.87785]
[1776929324440,47.85,78192.91,0.0,-0.95129,4e-05,5.87785]
[1776929329122,47.85,78196.27,0.0,-0.95117,4e-05,5.88968]
[1776929335164,47.85,78197.44,0.0,-0.95113,4e-05,5.89354]
[1776929335439,47.85,78197.44,0.0,-0.95113,4e-05,5.89354]
[1776929335493,47.85,78197.44,0.0,-0.95113,4e-05,5.89354]
[1776929335687,47.85,78197.44,0.0,-0.95113,4e-05,5.89354]
[1776929341207,47.85,78204.57,0.0,-0.95087,4e-05,5.91876]
[1776929343221,47.85,78206.71,0.0,-0.9508,4e-05,5.92624]
[1776929345361,47.85,78207.17,0.0,-0.95078,4e-05,5.92768]
[1776929345384,47.85,78207.17,0.0,-0.95078,4e-05,5.92768]
[1776929345439,47.85,78207.17,0.0,-0.95078,4e-05,5.92768]
[1776929346242,47.85,78209.72,0.0,-0.95069,4e-05,5.93673]
[1776929351277,47.85,78211.34,0.0,-0.95064,4e-05,5.94186]
[1776929352284,47.85,78215.46,0.0,-0.95049,4e-05,5.95655]
[1776929352414,47.85,78215.46,0.0,-0.95049,4e-05,5.95655]
[1776929352432,47.85,78215.46,0.0,-0.95049,4e-05,5.95655]
[1776929352686,47.85,78215.46,0.0,-0.95049,4e-05,5.95655]
[1776929358326,47.84,78216.05,0.0,-0.95048,4e-05,5.95759]
[1776929358925,47.84,78216.05,0.0,-0.95048,4e-05,5.95759]
[1776929358937,47.84,78216.05,0.0,-0.95048,4e-05,5.95759]
[1776929358974,47.84,78216.05,0.0,-0.95048,4e-05,5.95759]
[1776929359818,47.84,78215.83,0.0,-0.95049,4e-05,5.95661]
[1776929359938,47.84,78215.83,0.0,-0.95049,4e-05,5.95661]
[1776929363361,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929363736,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929363800,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929363937,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929364039,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929364197,47.84,78204.25,0.0,-0.95092,4e-05,5.91428]
[1776929364368,47.84,78203.88,0.0,-0.95093,4e-05,5.91284]
[1776929368477,47.84,78202.74,0.0,-0.95098,4e-05,5.90843]
[1776929368523,47.84,78202.74,0.0,-0.95098,4e-05,5.90843]
[1776929368695,47.84,78202.74,0.0,-0.95098,4e-05,5.90843]
[1776929372424,47.84,78194.78,0.0,-0.9513,4e-05,5.8756]
[1776929373500,47.84,78194.78,0.0,-0.9513,4e-05,5.8756]
[1776929373555,47.84,78194.78,0.0,-0.9513,4e-05,5.8756]
[1776929373692,47.84,78194.78,0.0,-0.9513,4e-05,5.8756]
[1776929375446,47.84,78187.53,0.0,-0.95157,4e-05,5.84957]
[1776929376453,47.84,78177.92,0.0,-0.95191,4e-05,5.81537]
[1776929377689,47.84,78177.92,0.0,-0.95191,4e-05,5.81537]
[1776929377741,47.84,78177.92,0.0,-0.95191,4e-05,5.81537]
[1776929377935,47.84,78177.92,0.0,-0.95191,4e-05,5.81537]
[1776929377937,47.84,78178.01,0.0,-0.95191,4e-05,5.81578]
[1776929383502,47.83,78178.18,0.0,-0.95193,4e-05,5.81397]
[1776929384423,47.83,78178.18,0.0,-0.95193,4e-05,5.81397]
[1776929384438,47.83,78178.18,0.0,-0.95193,4e-05,5.81397]
[1776929384509,47.83,78185.62,0.0,-0.95166,4e-05,5.83995]
[1776929387532,47.83,78181.92,0.0,-0.95181,4e-05,5.82521]
[1776929388626,47.83,78181.92,0.0,-0.95181,4e-05,5.82521]
[1776929392086,47.82,78181.68,0.0,-0.95184,4e-05,5.82287]
[1776929392132,47.82,78181.68,0.0,-0.95184,4e-05,5.82287]
[1776929392190,47.82,78181.68,0.0,-0.95184,4e-05,5.82287]
[1776929397602,47.81,78180.54,0.0,-0.95191,4e-05,5.81543]
[1776929401630,47.81,78176.24,0.0,-0.95209,4e-05,5.79826]
[1776929404379,47.8,78176.29,0.0,-0.95209,4e-05,5.79799]
[1776929403644,47.8,78172.29,0.0,-0.95224,4e-05,5.78337]
[1776929404429,47.8,78172.29,0.0,-0.95224,4e-05,5.78337]
[1776929404436,47.8,78172.29,0.0,-0.95224,4e-05,5.78337]
[1776929404651,47.8,78166.73,0.0,-0.95244,4e-05,5.76326]
[1776929406665,47.8,78164.14,0.0,-0.95254,4e-05,5.75331]
[1776929407672,47.8,78161.75,0.0,-0.95263,4e-05,5.74449]
[1776929409279,47.8,78161.75,0.0,-0.95263,4e-05,5.74449]
[1776929409324,47.8,78161.75,0.0,-0.95263,4e-05,5.74449]
[1776929409349,47.8,78155.28,0.0,-0.95287,4e-05,5.72097]
[1776929409439,47.8,78155.28,0.0,-0.95287,4e-05,5.72097]
[1776929413118,47.79,78156.54,0.0,-0.95283,4e-05,5.72476]
[1776929414721,47.79,78162.98,0.0,-0.95261,4e-05,5.74646]
[1776929415728,47.79,78165.53,0.0,-0.95252,4e-05,5.75513]
[1776929417741,47.79,78170.89,0.0,-0.95234,4e-05,5.77332]
[1776929422777,47.78,78171.18,0.0,-0.95235,4e-05,5.77272]
[1776929424755,47.78,78172.28,0.0,-0.95231,4e-05,5.77628]
[1776929426805,47.78,78181.8,0.0,-0.95198,4e-05,5.80904]
[1776929427812,47.78,78187.28,0.0,-0.95178,4e-05,5.82863]
[1776929428820,47.78,78189.37,0.0,-0.95171,4e-05,5.83614]
[1776929433855,47.78,78189.3,0.0,-0.95174,4e-05,5.83218]
[1776929439436,47.78,78190.29,0.0,-0.95171,4e-05,5.8349]
[1776929448960,47.78,78191.98,0.0,-0.95165,4e-05,5.84114]
[1776929453996,47.78,78188.53,0.0,-0.95177,4e-05,5.82852]
[1776929456010,47.78,78186.13,0.0,-0.95187,4e-05,5.81918]
[1776929461044,47.78,78188.88,0.0,-0.95177,4e-05,5.82927]
[1776929466080,47.78,78185.08,0.0,-0.9519,4e-05,5.81596]
[1776929467087,47.78,78175.77,0.0,-0.95224,4e-05,5.78253]
[1776929468094,47.77,78174.68,0.0,-0.95228,4e-05,5.77826]
[1776929473129,47.78,78175.78,0.0,-0.95224,4e-05,5.78276]
[1776929478164,47.78,78176.32,0.0,-0.95221,4e-05,5.78527]
[1776929479171,47.78,78173.91,0.0,-0.9523,4e-05,5.77685]
[1776929480178,47.78,78168.21,0.0,-0.9525,4e-05,5.75681]
[1776929481185,47.78,78171.61,0.0,-0.95238,4e-05,5.76899]
[1776929486220,47.78,78175.03,0.0,-0.95225,4e-05,5.78175]
[1776929487227,47.78,78177.92,0.0,-0.95214,4e-05,5.79211]
[1776929493269,47.78,78176.7,0.0,-0.95221,4e-05,5.7846]
[1776929498304,47.79,78175.63,0.0,-0.95224,4e-05,5.78139]
[1776929502332,47.79,78178.05,0.0,-0.95215,4e-05,5.7904]
[1776929503338,47.79,78183.38,0.0,-0.95196,4e-05,5.80942]
[1776929505353,47.79,78185.75,0.0,-0.95187,4e-05,5.81798]
[1776929506359,47.79,78189.52,0.0,-0.95173,4e-05,5.83145]
[1776929507367,47.79,78198.98,0.0,-0.95139,4e-05,5.86525]
[1776929508374,47.79,78199.9,0.0,-0.95136,4e-05,5.86852]
[1776929509381,47.79,78202.72,0.0,-0.95126,4e-05,5.87859]
[1776929514422,47.79,78200.92,0.0,-0.95132,4e-05,5.87198]
[1776929517443,47.79,78193.11,0.0,-0.95161,4e-05,5.84404]
[1776929519457,47.79,78195.95,0.0,-0.9515,4e-05,5.85422]
[1776929525498,47.79,78195.28,0.0,-0.95153,4e-05,5.85143]
[1776929530533,47.78,78195.41,0.0,-0.95155,4e-05,5.84969]
[1776929535569,47.77,78198.05,0.0,-0.95148,4e-05,5.85692]
[1776929540604,47.77,78197.7,0.0,-0.95151,4e-05,5.85344]
[1776929546650,47.76,78196.29,0.0,-0.95159,4e-05,5.84581]
[1776929551686,47.75,78197.37,0.0,-0.9516,4e-05,5.84374]
[1776929556720,47.75,78197.66,0.0,-0.95161,4e-05,5.84274]
[1776929561759,47.74,78197.66,0.0,-0.95163,4e-05,5.84075]
[1776929563773,47.74,78181.85,0.0,-0.95221,4e-05,5.78372]
[1776929564780,47.74,78179.55,0.0,-0.9523,4e-05,5.77526]
[1776929569815,47.73,78177.71,0.0,-0.95238,4e-05,5.76732]
[1776929574855,47.73,78176.64,0.0,-0.95243,4e-05,5.76216]
[1776929579890,47.73,78177.54,0.0,-0.95241,4e-05,5.76401]
[1776929584925,47.72,78177.0,0.0,-0.95245,4e-05,5.76076]
[1776929585931,47.72,78170.85,0.0,-0.95267,4e-05,5.73875]
[1776929589960,47.72,78165.06,0.0,-0.95288,4e-05,5.71738]
[1776929590967,47.72,78162.77,0.0,-0.95297,4e-05,5.7091]
[1776929595072,47.72,78175.5,0.0,-0.95252,4e-05,5.75302]
[1776929596004,47.72,78184.26,0.0,-0.95221,4e-05,5.78406]
[1776929597009,47.71,78185.63,0.0,-0.95217,4e-05,5.78833]
[1776929601036,47.71,78181.35,0.0,-0.95233,4e-05,5.77186]
[1776929606339,47.71,78181.06,0.0,-0.95236,4e-05,5.76964]
[1776929612114,47.7,78180.0,0.0,-0.95244,4e-05,5.76006]
[1776929617149,47.7,78179.64,0.0,-0.95247,4e-05,5.75739]
[1776929622184,47.69,78179.93,0.0,-0.95248,4e-05,5.75704]
[1776929627218,47.69,78179.88,0.0,-0.95249,4e-05,5.75549]
[1776929628226,47.69,78174.45,0.0,-0.95269,4e-05,5.73602]
[1776929633260,47.68,78173.96,0.0,-0.95272,4e-05,5.73307]
[1776929638296,47.68,78176.92,0.0,-0.95262,4e-05,5.74236]
[1776929639303,47.68,78180.96,0.0,-0.95248,4e-05,5.75639]
[1776929645345,47.67,78181.4,0.0,-0.95248,4e-05,5.75628]
[1776929649372,47.67,78178.73,0.0,-0.95259,4e-05,5.74575]
[1776929650380,47.67,78175.22,0.0,-0.95272,4e-05,5.73309]
[1776929655414,47.67,78175.37,0.0,-0.95273,4e-05,5.73243]
[1776929660449,47.66,78175.01,0.0,-0.95275,4e-05,5.72997]
[1776929665485,47.66,78174.78,0.0,-0.95277,4e-05,5.72799]
[1776929670520,47.66,78174.87,0.0,-0.95278,4e-05,5.72716]
[1776929680590,47.65,78174.87,0.0,-0.95283,4e-05,5.72105]
[1776929686632,47.65,78182.0,0.0,-0.95259,4e-05,5.7449]
[1776929687639,47.65,78186.93,0.0,-0.95242,4e-05,5.7621]
[1776929692674,47.64,78186.94,0.0,-0.95243,4e-05,5.76069]
[1776929697708,47.64,78187.54,0.0,-0.95243,4e-05,5.76137]
[1776929701737,47.63,78183.78,0.0,-0.95257,4e-05,5.74692]
[1776929702744,47.63,78179.92,0.0,-0.95271,4e-05,5.733]
[1776929704758,47.63,78185.01,0.0,-0.95254,4e-05,5.75053]
[1776929705764,47.63,78191.23,0.0,-0.95232,4e-05,5.77232]
[1776929706772,47.63,78194.36,0.0,-0.95221,4e-05,5.78313]
[1776929711807,47.63,78195.42,0.0,-0.95219,4e-05,5.7853]
[1776929712814,47.62,78190.72,0.0,-0.95236,4e-05,5.76828]
[1776929717849,47.62,78189.29,0.0,-0.95242,4e-05,5.76179]
[1776929720872,47.62,78192.52,0.0,-0.95232,4e-05,5.77242]
[1776929724898,47.62,78188.73,0.0,-0.95245,4e-05,5.75958]
[1776929729934,47.62,78186.95,0.0,-0.9525,4e-05,5.7542]
[1776929734969,47.63,78184.38,0.0,-0.95261,4e-05,5.74225]
[1776929741012,47.63,78187.7,0.0,-0.95248,4e-05,5.75521]
[1776929742019,47.63,78192.19,0.0,-0.95232,4e-05,5.77133]
[1776929748086,47.63,78192.8,0.0,-0.95229,4e-05,5.774]
[1776929754128,47.63,78187.44,0.0,-0.95249,4e-05,5.75456]
[1776929755135,47.63,78184.74,0.0,-0.95259,4e-05,5.74471]
[1776929757149,47.63,78184.59,0.0,-0.95259,4e-05,5.74411]
[1776929762185,47.63,78184.73,0.0,-0.95258,4e-05,5.74561]
[1776929763192,47.63,78189.36,0.0,-0.95241,4e-05,5.76242]
[1776929768227,47.64,78188.11,0.0,-0.95244,4e-05,5.75886]
[1776929771248,47.64,78185.38,0.0,-0.95253,4e-05,5.74971]
[1776929772255,47.64,78178.26,0.0,-0.95279,4e-05,5.72428]
[1776929773262,47.64,78174.98,0.0,-0.95291,4e-05,5.71294]
[1776929778297,47.64,78173.98,0.0,-0.95294,4e-05,5.70908]
[1776929781318,47.63,78170.04,0.0,-0.95309,4e-05,5.69437]
[1776929786632,47.63,78169.81,0.0,-0.95311,4e-05,5.69256]
[1776929792396,47.63,78167.36,0.0,-0.95324,4e-05,5.67846]
[1776929798443,47.62,78167.38,0.0,-0.95325,4e-05,5.6776]
[1776929798468,47.62,78167.38,0.0,-0.95325,4e-05,5.6776]
[1776929798517,47.62,78164.81,0.0,-0.95335,4e-05,5.66811]
[1776929802944,47.62,78164.24,0.0,-0.95338,4e-05,5.66524]
[1776929802959,47.62,78164.24,0.0,-0.95338,4e-05,5.66524]
[1776929803493,47.62,78164.24,0.0,-0.95338,4e-05,5.66524]
[1776929803583,47.62,78163.89,0.0,-0.95339,4e-05,5.6638]
[1776929807501,47.62,78150.87,0.0,-0.95386,3e-05,5.61739]
[1776929808508,47.62,78139.32,0.0,-0.95426,3e-05,5.57702]
[1776929809515,47.62,78139.92,0.0,-0.95424,3e-05,5.57903]
[1776929811931,47.61,78140.14,0.0,-0.95423,3e-05,5.57965]
[1776929812179,47.61,78140.14,0.0,-0.95423,3e-05,5.57965]
[1776929812190,47.61,78140.14,0.0,-0.95423,3e-05,5.57965]
[1776929812231,47.61,78140.14,0.0,-0.95423,3e-05,5.57965]
[1776929812536,47.61,78140.13,0.0,-0.95424,3e-05,5.57954]
[1776929815452,47.61,78140.43,0.0,-0.95423,3e-05,5.58044]
[1776929815557,47.61,78139.84,0.0,-0.95425,3e-05,5.57832]
[1776929817814,47.61,78140.29,0.0,-0.95423,3e-05,5.57981]
[1776929817941,47.61,78139.83,0.0,-0.95425,3e-05,5.57815]
[1776929823613,47.61,78140.81,0.0,-0.95422,3e-05,5.58114]
[1776929826634,47.61,78133.07,0.0,-0.95449,3e-05,5.55407]
[1776929827437,47.61,78133.07,0.0,-0.95449,3e-05,5.55407]
[1776929827481,47.61,78133.07,0.0,-0.95449,3e-05,5.55407]
[1776929827694,47.61,78133.07,0.0,-0.95449,3e-05,5.55407]
[1776929833684,47.61,78118.84,0.0,-0.95498,3e-05,5.50483]
[1776929834690,47.61,78115.44,0.0,-0.9551,3e-05,5.49319]
[1776929835698,47.61,78111.34,0.0,-0.95524,3e-05,5.47918]
[1776929836188,47.61,78111.34,0.0,-0.95524,3e-05,5.47918]
[1776929836236,47.61,78111.34,0.0,-0.95524,3e-05,5.47918]
[1776929836436,47.61,78111.34,0.0,-0.95524,3e-05,5.47918]
[1776929839726,47.61,78105.39,0.0,-0.95543,3e-05,5.4592]
[1776929842747,47.61,78102.91,0.0,-0.95551,3e-05,5.45115]
[1776929844015,47.62,78102.55,0.0,-0.95553,3e-05,5.45007]
[1776929844065,47.62,78102.55,0.0,-0.95553,3e-05,5.45007]
[1776929844206,47.62,78102.55,0.0,-0.95553,3e-05,5.45007]
[1776929847782,47.62,78098.8,0.0,-0.95565,3e-05,5.43788]
[1776929850803,47.62,78095.07,0.0,-0.95577,3e-05,5.42565]
[1776929851828,47.62,78083.83,0.0,-0.95617,3e-05,5.38387]
[1776929852828,47.62,78075.09,0.0,-0.95647,3e-05,5.35404]
[1776929853835,47.62,78074.24,0.0,-0.9565,3e-05,5.35103]
[1776929856856,47.62,78078.34,0.0,-0.95635,3e-05,5.36583]
[1776929857863,47.62,78081.81,0.0,-0.95623,3e-05,5.37789]
[1776929862419,47.62,78083.02,0.0,-0.95618,3e-05,5.38276]
[1776929862444,47.62,78083.02,0.0,-0.95618,3e-05,5.38276]
[1776929862470,47.62,78083.02,0.0,-0.95618,3e-05,5.38276]
[1776929863821,47.63,78082.34,0.0,-0.9562,3e-05,5.38096]
[1776929863939,47.63,78082.62,0.0,-0.95619,3e-05,5.38216]
[1776929863983,47.63,78086.56,0.0,-0.95606,3e-05,5.39555]
[1776929864911,47.63,78093.97,0.0,-0.9558,3e-05,5.42101]
[1776929866926,47.63,78095.84,0.0,-0.95574,3e-05,5.42776]
[1776929869947,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929870901,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929870938,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929870953,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929871012,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929871196,47.63,78099.94,0.0,-0.95559,3e-05,5.44229]
[1776929876995,47.63,78102.95,0.0,-0.95548,3e-05,5.45365]
[1776929878976,47.63,78104.07,0.0,-0.95544,3e-05,5.45763]
[1776929878986,47.63,78104.07,0.0,-0.95544,3e-05,5.45763]
[1776929879191,47.63,78104.07,0.0,-0.95544,3e-05,5.45763]
[1776929885104,47.64,78103.43,0.0,-0.95545,3e-05,5.45636]
[1776929888849,47.64,78102.81,0.0,-0.95547,3e-05,5.45451]
[1776929888854,47.64,78102.81,0.0,-0.95547,3e-05,5.45451]
[1776929888937,47.64,78103.61,0.0,-0.95544,3e-05,5.45738]
[1776929893927,47.64,78102.06,0.0,-0.95549,3e-05,5.45271]
[1776929893937,47.64,78102.06,0.0,-0.95549,3e-05,5.45271]
[1776929893974,47.64,78102.06,0.0,-0.95549,3e-05,5.45271]
[1776929894168,47.64,78105.48,0.0,-0.95537,3e-05,5.46456]
[1776929894979,47.64,78105.48,0.0,-0.95537,3e-05,5.46456]
[1776929895206,47.64,78105.48,0.0,-0.95537,3e-05,5.46456]
[1776929900534,47.64,78105.42,0.0,-0.95537,3e-05,5.46472]
[1776929902637,47.64,78103.54,0.0,-0.95543,3e-05,5.45871]
[1776929902689,47.64,78103.54,0.0,-0.95543,3e-05,5.45871]
[1776929902938,47.64,78103.35,0.0,-0.95543,3e-05,5.45829]
[1776929908268,47.64,78102.1,0.0,-0.95547,3e-05,5.45461]
[1776929909479,47.64,78102.1,0.0,-0.95547,3e-05,5.45461]
[1776929909531,47.64,78102.1,0.0,-0.95547,3e-05,5.45461]
[1776929909687,47.64,78102.1,0.0,-0.95547,3e-05,5.45461]
[1776929913303,47.65,78098.45,0.0,-0.95562,3e-05,5.439]
[1776929914197,47.65,78098.45,0.0,-0.95562,3e-05,5.439]
[1776929914249,47.65,78098.45,0.0,-0.95562,3e-05,5.439]
[1776929914440,47.65,78098.45,0.0,-0.95562,3e-05,5.439]
[1776929915317,47.65,78095.47,0.0,-0.95571,3e-05,5.42908]
[1776929916323,47.65,78092.98,0.0,-0.9558,3e-05,5.42073]
[1776929917999,47.65,78092.26,0.0,-0.95582,3e-05,5.41861]
[1776929918050,47.65,78092.26,0.0,-0.95582,3e-05,5.41861]
[1776929918195,47.65,78092.26,0.0,-0.95582,3e-05,5.41861]
[1776929922952,47.65,78092.64,0.0,-0.9558,3e-05,5.42081]
[1776929923001,47.65,78092.64,0.0,-0.9558,3e-05,5.42081]
[1776929923201,47.65,78092.64,0.0,-0.9558,3e-05,5.42081]
[1776929923374,47.65,78100.45,0.0,-0.95553,3e-05,5.44766]
[1776929924381,47.65,78106.34,0.0,-0.95533,3e-05,5.46796]
[1776929928409,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929180,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929198,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929228,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929765,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929936,47.65,78112.62,0.0,-0.95511,3e-05,5.4899]
[1776929929834,47.65,78115.07,0.0,-0.95502,3e-05,5.49839]
[1776929931431,47.65,78117.86,0.0,-0.95493,3e-05,5.50805]
[1776929932439,47.65,78120.85,0.0,-0.95483,3e-05,5.51841]
[1776929933446,47.65,78123.32,0.0,-0.95474,3e-05,5.527]
[1776929934492,47.65,78123.32,0.0,-0.95474,3e-05,5.527]
[1776929934495,47.65,78123.32,0.0,-0.95474,3e-05,5.527]
[1776929934695,47.65,78123.32,0.0,-0.95474,3e-05,5.527]
[1776929938259,47.65,78123.28,0.0,-0.95474,3e-05,5.52688]
[1776929938310,47.65,78123.28,0.0,-0.95474,3e-05,5.52688]
[1776929938445,47.65,78123.28,0.0,-0.95474,3e-05,5.52688]
[1776929943517,47.65,78123.84,0.0,-0.95472,3e-05,5.5289]
[1776929944116,47.65,78123.84,0.0,-0.95472,3e-05,5.5289]
[1776929944166,47.65,78123.84,0.0,-0.95472,3e-05,5.5289]
[1776929944194,47.65,78123.84,0.0,-0.95472,3e-05,5.5289]
[1776929949559,47.65,78123.86,0.0,-0.95472,3e-05,5.5291]
[1776929954594,47.65,78123.8,0.0,-0.95472,3e-05,5.52901]
[1776929959065,47.65,78123.53,0.0,-0.95473,3e-05,5.52818]
[1776929959103,47.65,78123.53,0.0,-0.95473,3e-05,5.52818]
[1776929959190,47.65,78123.53,0.0,-0.95473,3e-05,5.52818]
[1776929966678,47.66,78131.42,0.0,-0.95445,3e-05,5.55566]
[1776929967373,47.66,78131.42,0.0,-0.95445,3e-05,5.55566]
[1776929967427,47.66,78131.42,0.0,-0.95445,3e-05,5.55566]
[1776929967438,47.66,78131.42,0.0,-0.95445,3e-05,5.55566]
[1776929967684,47.66,78131.57,0.0,-0.95445,3e-05,5.55616]
[1776929971713,47.65,78136.29,0.0,-0.95431,3e-05,5.56866]
[1776929975348,47.65,78136.65,0.0,-0.9543,3e-05,5.56977]
[1776929975400,47.65,78136.65,0.0,-0.9543,3e-05,5.56977]
[1776929975436,47.65,78136.65,0.0,-0.9543,3e-05,5.56977]
[1776929976748,47.65,78139.85,0.0,-0.95419,3e-05,5.58079]
[1776929977754,47.65,78152.05,0.0,-0.95377,4e-05,5.62323]
[1776929978762,47.65,78149.0,0.0,-0.95388,3e-05,5.61245]
[1776929981696,47.65,78149.21,0.0,-0.95387,3e-05,5.61295]
[1776929981748,47.65,78149.21,0.0,-0.95387,3e-05,5.61295]
[1776929981935,47.65,78149.21,0.0,-0.95387,3e-05,5.61295]
[1776929985968,47.65,78151.67,0.0,-0.95379,4e-05,5.62092]
[1776929986357,47.65,78151.67,0.0,-0.95379,4e-05,5.62092]
[1776929986407,47.65,78151.67,0.0,-0.95379,4e-05,5.62092]
[1776929986437,47.65,78151.67,0.0,-0.95379,4e-05,5.62092]
[1776929991474,47.65,78149.79,0.0,-0.95386,3e-05,5.61369]
[1776929991519,47.65,78149.79,0.0,-0.95386,3e-05,5.61369]
[1776929991692,47.65,78149.79,0.0,-0.95386,3e-05,5.61369]
[1776929995611,47.65,78148.55,0.0,-0.95391,3e-05,5.60884]
[1776929995619,47.65,78148.55,0.0,-0.95391,3e-05,5.60884]
[1776929995694,47.65,78148.55,0.0,-0.95391,3e-05,5.60884]
[1776929995881,47.65,78145.42,0.0,-0.95402,3e-05,5.59781]
[1776929999908,47.65,78147.69,0.0,-0.95395,3e-05,5.60527]
[1776930001734,47.65,78147.97,0.0,-0.95394,3e-05,5.60612]
[1776930001786,47.65,78147.97,0.0,-0.95394,3e-05,5.60612]
[1776930001939,47.65,78147.97,0.0,-0.95394,3e-05,5.60612]
[1776930002930,47.64,78151.46,0.0,-0.95382,3e-05,5.61804]
[1776930007965,47.64,78151.12,0.0,-0.95384,3e-05,5.61612]
[1776930008152,47.64,78151.12,0.0,-0.95384,3e-05,5.61612]
[1776930008190,47.64,78151.12,0.0,-0.95384,3e-05,5.61612]
[1776930011572,47.64,78151.14,0.0,-0.95384,3e-05,5.61577]
[1776930017028,47.64,78151.05,0.0,-0.95386,3e-05,5.6146]
[1776930021339,47.64,78150.83,0.0,-0.95387,3e-05,5.6134]
[1776930021370,47.64,78150.83,0.0,-0.95387,3e-05,5.6134]
[1776930021437,47.64,78150.83,0.0,-0.95387,3e-05,5.6134]
[1776930026466,47.64,78150.69,0.0,-0.95388,3e-05,5.61223]
[1776930026520,47.64,78150.69,0.0,-0.95388,3e-05,5.61223]
[1776930026688,47.64,78150.69,0.0,-0.95388,3e-05,5.61223]
[1776930032135,47.63,78149.27,0.0,-0.95397,3e-05,5.60256]
[1776930037173,47.63,78149.0,0.0,-0.95398,3e-05,5.60096]
[1776930038886,47.63,78149.0,0.0,-0.95398,3e-05,5.60096]
[1776930040194,47.63,78141.26,0.0,-0.95426,3e-05,5.57363]
[1776930041201,47.63,78137.75,0.0,-0.95438,3e-05,5.56136]
[1776930046237,47.63,78136.66,0.0,-0.95442,3e-05,5.55729]
[1776930051272,47.63,78134.53,0.0,-0.9545,3e-05,5.54962]
[1776930056307,47.63,78135.22,0.0,-0.95448,3e-05,5.5518]
[1776930061342,47.63,78134.7,0.0,-0.9545,3e-05,5.54976]
[1776930066377,47.63,78134.77,0.0,-0.9545,3e-05,5.54978]
[1776930071412,47.63,78127.12,0.0,-0.95476,3e-05,5.52309]
[1776930072419,47.63,78120.81,0.0,-0.95498,3e-05,5.50129]
[1776930074440,47.63,78113.58,0.0,-0.95523,3e-05,5.47645]
[1776930076447,47.63,78112.24,0.0,-0.95527,3e-05,5.47197]
[1776930082489,47.63,78111.92,0.0,-0.95528,3e-05,5.47141]
[1776930087524,47.63,78119.24,0.0,-0.95502,3e-05,5.49714]
[1776930089538,47.63,78121.26,0.0,-0.95495,3e-05,5.5042]
[1776930094572,47.63,78121.8,0.0,-0.95496,3e-05,5.50258]
[1776930099608,47.63,78123.6,0.0,-0.95489,3e-05,5.50902]
[1776930104643,47.63,78126.28,0.0,-0.9548,3e-05,5.5185]
[1776930106657,47.63,78130.84,0.0,-0.95464,3e-05,5.53432]
[1776930107664,47.63,78136.1,0.0,-0.95446,3e-05,5.55254]
[1776930109678,47.63,78138.94,0.0,-0.95436,3e-05,5.56235]
[1776930114715,47.63,78138.13,0.0,-0.95439,3e-05,5.55942]
[1776930116733,47.63,78141.45,0.0,-0.95428,3e-05,5.57091]
[1776930117740,47.63,78146.74,0.0,-0.95409,3e-05,5.58927]
[1776930122775,47.63,78146.53,0.0,-0.9541,3e-05,5.58823]
[1776930123782,47.63,78137.23,0.0,-0.95443,3e-05,5.55586]
[1776930124789,47.63,78134.39,0.0,-0.95452,3e-05,5.54602]
[1776930126803,47.63,78128.83,0.0,-0.95472,3e-05,5.52681]
[1776930127809,47.63,78116.59,0.0,-0.95514,3e-05,5.48466]
[1776930128817,47.63,78116.33,0.0,-0.95514,3e-05,5.48388]
[1776930131838,47.63,78118.87,0.0,-0.95505,3e-05,5.49295]
[1776930132845,47.63,78124.32,0.0,-0.95487,3e-05,5.51183]
[1776930135866,47.63,78127.01,0.0,-0.95477,3e-05,5.5213]
[1776930140900,47.63,78128.06,0.0,-0.95473,3e-05,5.52517]
[1776930145936,47.63,78128.03,0.0,-0.95473,3e-05,5.52529]
[1776930148957,47.63,78131.85,0.0,-0.9546,3e-05,5.53862]
[1776930149964,47.63,78134.53,0.0,-0.95451,3e-05,5.54792]
[1776930152985,47.63,78137.62,0.0,-0.95443,3e-05,5.55489]
[1776930158021,47.63,78137.84,0.0,-0.95442,3e-05,5.55561]
[1776930163056,47.63,78138.29,0.0,-0.9544,3e-05,5.55715]
[1776930165070,47.63,78135.42,0.0,-0.9545,3e-05,5.54719]
[1776930166077,47.63,78131.85,0.0,-0.95463,3e-05,5.53484]
[1776930167084,47.63,78134.61,0.0,-0.95453,3e-05,5.54442]
[1776930169098,47.63,78136.8,0.0,-0.95446,3e-05,5.55203]
[1776930171112,47.63,78140.01,0.0,-0.95434,3e-05,5.56315]
[1776930173126,47.63,78144.03,0.0,-0.95421,3e-05,5.57707]
[1776930174133,47.63,78147.05,0.0,-0.9541,3e-05,5.58753]
[1776930179168,47.63,78147.19,0.0,-0.9541,3e-05,5.5877]
[1776930180175,47.63,78152.99,0.0,-0.9539,3e-05,5.60784]
[1776930185210,47.63,78153.36,0.0,-0.95389,3e-05,5.60862]
[1776930190245,47.63,78153.47,0.0,-0.95389,3e-05,5.60901]
[1776930195280,47.63,78154.54,0.0,-0.95385,3e-05,5.6122]
[1776930200315,47.63,78154.86,0.0,-0.95385,4e-05,5.61276]
[1776930203335,47.63,78157.1,0.0,-0.95377,4e-05,5.62024]
[1776930208371,47.63,78157.98,0.0,-0.95375,4e-05,5.6227]
[1776930209378,47.62,78161.42,0.0,-0.95363,4e-05,5.63461]
[1776930210385,47.63,78170.57,0.0,-0.9533,4e-05,5.66708]
[1776930212225,47.63,78170.02,0.0,-0.95335,4e-05,5.66158]
[1776930214413,47.63,78163.43,0.0,-0.95357,4e-05,5.63918]
[1776930219447,47.63,78163.21,0.0,-0.95356,4e-05,5.6403]
[1776930221462,47.64,78158.39,0.0,-0.95372,4e-05,5.62419]
[1776930226498,47.64,78157.88,0.0,-0.95372,4e-05,5.62443]
[1776930227503,47.64,78154.45,0.0,-0.95384,4e-05,5.61285]
[1776930232545,47.65,78154.64,0.0,-0.95381,4e-05,5.61564]
[1776930236573,47.65,78152.24,0.0,-0.95388,3e-05,5.60896]
[1776930239594,47.66,78147.6,0.0,-0.95402,3e-05,5.59409]
[1776930240601,47.66,78144.5,0.0,-0.95413,3e-05,5.58321]
[1776930242615,47.66,78144.13,0.0,-0.95415,3e-05,5.58181]
[1776930247650,47.66,78142.08,0.0,-0.95422,3e-05,5.57443]
[1776930250671,47.66,78136.58,0.0,-0.95441,3e-05,5.55523]
[1776930251678,47.66,78131.33,0.0,-0.9546,3e-05,5.53701]
[1776930253691,47.66,78132.27,0.0,-0.95456,3e-05,5.54026]
[1776930258727,47.66,78132.89,0.0,-0.95454,3e-05,5.54245]
[1776930263762,47.66,78132.69,0.0,-0.95455,3e-05,5.54175]
[1776930268797,47.66,78132.61,0.0,-0.95455,3e-05,5.54145]
[1776930273833,47.66,78131.13,0.0,-0.95463,3e-05,5.53256]
[1776930278868,47.66,78133.39,0.0,-0.95455,3e-05,5.54038]
[1776930283902,47.66,78131.99,0.0,-0.9546,3e-05,5.53548]
[1776930289945,47.66,78131.1,0.0,-0.95463,3e-05,5.53241]
[1776930294980,47.66,78130.83,0.0,-0.95464,3e-05,5.53147]
[1776930296994,47.66,78132.39,0.0,-0.95459,3e-05,5.53687]
[1776930301031,47.66,78132.57,0.0,-0.95458,3e-05,5.53746]
[1776930302038,47.66,78141.96,0.0,-0.95426,3e-05,5.56999]
[1776930303045,47.66,78148.65,0.0,-0.95402,3e-05,5.59319]
[1776930305061,47.66,78152.86,0.0,-0.95388,3e-05,5.60766]
[1776930307075,47.66,78155.93,0.0,-0.95376,4e-05,5.61918]
[1776930311103,47.66,78150.21,0.0,-0.95395,3e-05,5.60082]
[1776930312110,47.66,78147.44,0.0,-0.95404,3e-05,5.5916]
[1776930317145,47.67,78147.27,0.0,-0.95403,3e-05,5.59232]
[1776930319159,47.67,78143.35,0.0,-0.95417,3e-05,5.5787]
[1776930324194,47.67,78142.43,0.0,-0.9542,3e-05,5.57563]
[1776930329228,47.67,78139.88,0.0,-0.95429,3e-05,5.56695]
[1776930334263,47.67,78140.97,0.0,-0.95427,3e-05,5.5672]
[1776930339299,47.67,78140.75,0.0,-0.95428,3e-05,5.56664]
[1776930344335,47.67,78141.37,0.0,-0.95426,3e-05,5.56901]
[1776930349370,47.67,78141.13,0.0,-0.95426,3e-05,5.56839]
[1776930355414,47.67,78141.52,0.0,-0.95425,3e-05,5.56997]
[1776930360448,47.67,78132.92,0.0,-0.95454,3e-05,5.54034]
[1776930361456,47.67,78129.35,0.0,-0.95467,3e-05,5.52808]
[1776930362463,47.67,78121.11,0.0,-0.95495,3e-05,5.49968]
[1776930363469,47.67,78120.55,0.0,-0.95497,3e-05,5.49782]
[1776930365484,47.67,78122.86,0.0,-0.95489,3e-05,5.50591]
[1776930370519,47.67,78122.27,0.0,-0.9549,3e-05,5.50418]
[1776930371528,47.67,78108.55,0.0,-0.95537,3e-05,5.45718]
[1776930373387,47.68,78107.85,0.0,-0.95539,3e-05,5.45523]
[1776930378577,47.68,78107.18,0.0,-0.9554,3e-05,5.45401]
[1776930380591,47.68,78102.4,0.0,-0.95556,3e-05,5.43811]
[1776930381598,47.68,78095.92,0.0,-0.95578,3e-05,5.41615]
[1776930382649,47.68,78087.51,0.0,-0.95606,3e-05,5.38773]
[1776930383612,47.68,78085.18,0.0,-0.95614,3e-05,5.38006]
[1776930387562,47.68,78085.04,0.0,-0.95613,3e-05,5.38035]
[1776930387614,47.68,78085.04,0.0,-0.95613,3e-05,5.38035]
[1776930387695,47.68,78085.04,0.0,-0.95613,3e-05,5.38035]
[1776930393682,47.69,78082.04,0.0,-0.95624,3e-05,5.36827]
[1776930397710,47.69,78078.67,0.0,-0.95635,3e-05,5.35792]
[1776930401738,47.7,78084.49,0.0,-0.95614,3e-05,5.37877]
[1776930402745,47.7,78090.54,0.0,-0.95593,3e-05,5.39961]
[1776930404759,47.7,78092.84,0.0,-0.95585,3e-05,5.40789]
[1776930406773,47.7,78095.36,0.0,-0.95576,3e-05,5.41687]
[1776930409794,47.7,78101.15,0.0,-0.95556,3e-05,5.43717]
[1776930410802,47.7,78104.59,0.0,-0.95544,3e-05,5.4491]
[1776930412817,47.7,78106.77,0.0,-0.95536,3e-05,5.45684]
[1776930417852,47.7,78106.79,0.0,-0.95536,3e-05,5.45748]
[1776930422887,47.71,78108.77,0.0,-0.95528,3e-05,5.4648]
[1776930427922,47.71,78109.81,0.0,-0.95524,3e-05,5.46894]
[1776930429936,47.71,78116.38,0.0,-0.95502,3e-05,5.49177]
[1776930430943,47.71,78119.38,0.0,-0.95491,3e-05,5.50223]
[1776930431950,47.71,78116.92,0.0,-0.95499,3e-05,5.49389]
[1776930432958,47.71,78112.46,0.0,-0.95514,3e-05,5.47914]
[1776930437992,47.72,78112.64,0.0,-0.95512,3e-05,5.48122]
[1776930440007,47.72,78106.64,0.0,-0.95532,3e-05,5.46088]
[1776930445041,47.72,78107.29,0.0,-0.95529,3e-05,5.46405]
[1776930447055,47.72,78096.43,0.0,-0.95566,3e-05,5.42721]
[1776930448062,47.72,78091.39,0.0,-0.95583,3e-05,5.4102]
[1776930450076,47.72,78085.74,0.0,-0.95601,3e-05,5.39137]
[1776930451083,47.72,78080.36,0.0,-0.95622,3e-05,5.36964]
[1776930454104,47.72,78083.58,0.0,-0.9561,3e-05,5.38129]
[1776930459138,47.73,78084.06,0.0,-0.95608,3e-05,5.38409]
[1776930463167,47.73,78074.57,0.0,-0.95639,3e-05,5.35286]
[1776930464174,47.73,78079.03,0.0,-0.95623,3e-05,5.36823]
[1776930465181,47.73,78076.76,0.0,-0.95631,3e-05,5.3608]
[1776930467195,47.73,78074.57,0.0,-0.95637,3e-05,5.35393]
[1776930471223,47.74,78066.02,0.0,-0.95665,3e-05,5.32618]
[1776930473237,47.74,78067.75,0.0,-0.95658,3e-05,5.33265]
[1776930474244,47.74,78065.63,0.0,-0.95665,3e-05,5.32582]
[1776930479279,47.74,78066.48,0.0,-0.95661,3e-05,5.33031]
[1776930484314,47.75,78061.31,0.0,-0.95676,3e-05,5.31454]
[1776930487335,47.75,78054.65,0.0,-0.95697,3e-05,5.29323]
[1776930489349,47.75,78051.83,0.0,-0.95706,3e-05,5.28454]
[1776930493378,47.76,78049.2,0.0,-0.95713,3e-05,5.27731]
[1776930496399,47.76,78046.33,0.0,-0.95721,3e-05,5.26892]
[1776930497406,47.76,78042.6,0.0,-0.95733,3e-05,5.25687]
[1776930499420,47.77,78040.38,0.0,-0.95739,3e-05,5.25033]
[1776930501434,47.77,78044.56,0.0,-0.95725,3e-05,5.26516]
[1776930502442,47.77,78048.85,0.0,-0.9571,3e-05,5.27992]
[1776930507476,47.78,78049.17,0.0,-0.95707,3e-05,5.28294]
[1776930510498,47.78,78059.6,0.0,-0.95672,3e-05,5.31908]
[1776930511505,47.78,78061.46,0.0,-0.95668,3e-05,5.32198]
[1776930513519,47.78,78066.25,0.0,-0.95651,3e-05,5.33874]
[1776930515533,47.78,78070.53,0.0,-0.95636,3e-05,5.35377]
[1776930516539,47.79,78074.34,0.0,-0.95623,3e-05,5.36691]
[1776930517547,47.79,78089.11,0.0,-0.95573,3e-05,5.41728]
[1776930518554,47.79,78092.13,0.0,-0.95563,3e-05,5.42773]
[1776930519561,47.79,78096.25,0.0,-0.95549,3e-05,5.44201]
[1776930520569,47.79,78106.93,0.0,-0.95512,3e-05,5.47875]
[1776930521575,47.79,78106.84,0.0,-0.95512,3e-05,5.47904]
[1776930525603,47.79,78109.46,0.0,-0.95502,3e-05,5.48862]
[1776930527618,47.79,78119.7,0.0,-0.95466,3e-05,5.52498]
[1776930529447,47.8,78123.42,0.0,-0.95452,3e-05,5.53883]
[1776930530639,47.8,78120.81,0.0,-0.95461,3e-05,5.52988]
[1776930532653,47.8,78112.99,0.0,-0.95487,3e-05,5.50399]
[1776930533660,47.8,78112.68,0.0,-0.95487,3e-05,5.50348]
[1776930534667,47.8,78116.54,0.0,-0.95474,3e-05,5.51731]
[1776930536681,47.81,78113.91,0.0,-0.95482,3e-05,5.50935]
[1776930538696,47.81,78111.49,0.0,-0.95489,3e-05,5.50213]
[1776930539703,47.81,78108.14,0.0,-0.955,3e-05,5.49119]
[1776930544738,47.82,78105.11,0.0,-0.95508,3e-05,5.48316]
[1776930549773,47.83,78105.04,0.0,-0.95505,3e-05,5.48584]
[1776930554808,47.83,78108.17,0.0,-0.95494,3e-05,5.49689]
[1776930557829,47.83,78110.36,0.0,-0.95486,3e-05,5.50472]
[1776930562863,47.83,78111.8,0.0,-0.95481,3e-05,5.51014]
[1776930563871,47.83,78109.45,0.0,-0.95489,3e-05,5.50216]
[1776930568906,47.83,78107.8,0.0,-0.95494,3e-05,5.49693]
[1776930573941,47.83,78106.4,0.0,-0.95501,3e-05,5.48851]
[1776930574948,47.83,78100.04,0.0,-0.95523,3e-05,5.46677]
[1776930579985,47.83,78099.0,0.0,-0.95526,3e-05,5.46352]
[1776930585020,47.84,78100.61,0.0,-0.9552,3e-05,5.46935]
[1776930589048,47.84,78096.17,0.0,-0.95535,3e-05,5.45441]
[1776930591067,47.84,78104.83,0.0,-0.95506,3e-05,5.48418]
[1776930592071,47.84,78107.64,0.0,-0.95496,3e-05,5.49389]
[1776930593078,47.84,78107.38,0.0,-0.95497,3e-05,5.49303]
[1776930594085,47.84,78110.76,0.0,-0.95485,3e-05,5.50466]
[1776930595092,47.84,78114.34,0.0,-0.95473,3e-05,5.51698]
[1776930596099,47.84,78124.85,0.0,-0.95437,3e-05,5.55322]
[1776930597106,47.84,78139.06,0.0,-0.95386,3e-05,5.60341]
[1776930598113,47.84,78140.26,0.0,-0.95382,3e-05,5.60795]
[1776930601134,47.84,78147.95,0.0,-0.95354,4e-05,5.63528]
[1776930603148,47.84,78150.85,0.0,-0.95343,4e-05,5.64603]
[1776930605162,47.85,78154.24,0.0,-0.95331,4e-05,5.65849]
[1776930608183,47.85,78158.33,0.0,-0.95316,4e-05,5.67366]
[1776930609190,47.85,78167.1,0.0,-0.95284,4e-05,5.70469]
[1776930610197,47.85,78171.0,0.0,-0.9527,4e-05,5.71863]
[1776930614225,47.85,78158.86,0.0,-0.95313,4e-05,5.6766]
[1776930615232,47.85,78155.07,0.0,-0.95325,4e-05,5.66381]
[1776930620266,47.86,78155.14,0.0,-0.95324,4e-05,5.66554]
[1776930625302,47.86,78156.27,0.0,-0.95318,4e-05,5.67097]
[1776930626309,47.86,78146.73,0.0,-0.95351,4e-05,5.63794]
[1776930627316,47.86,78141.91,0.0,-0.95368,3e-05,5.62097]
[1776930631344,47.86,78144.41,0.0,-0.95363,4e-05,5.62527]
[1776930632351,47.86,78141.75,0.0,-0.95373,3e-05,5.61585]
[1776930637386,47.86,78137.66,0.0,-0.95388,3e-05,5.60092]
[1776930642422,47.86,78135.78,0.0,-0.95395,3e-05,5.59376]
[1776930643430,47.86,78130.54,0.0,-0.95413,3e-05,5.57548]
[1776930647458,47.85,78133.34,0.0,-0.95404,3e-05,5.58485]
[1776930652493,47.85,78133.92,0.0,-0.95402,3e-05,5.58636]
[1776930657528,47.85,78135.94,0.0,-0.95396,3e-05,5.59285]
[1776930658535,47.85,78138.73,0.0,-0.95386,3e-05,5.60242]
[1776930663570,47.85,78140.48,0.0,-0.95381,3e-05,5.60783]
[1776930669611,47.84,78140.79,0.0,-0.95383,3e-05,5.60573]
[1776930674649,47.82,78132.64,0.0,-0.95418,3e-05,5.57124]
[1776930675656,47.82,78133.37,0.0,-0.95415,3e-05,5.57369]
[1776930678692,47.82,78128.4,0.0,-0.95434,3e-05,5.5549]
[1776930679697,47.82,78117.29,0.0,-0.95473,3e-05,5.51653]
[1776930680704,47.82,78116.83,0.0,-0.95474,3e-05,5.51496]
[1776930683725,47.82,78108.1,0.0,-0.95504,3e-05,5.48504]
[1776930683926,47.82,78108.1,0.0,-0.95504,3e-05,5.48504]
[1776930684550,47.82,78108.1,0.0,-0.95504,3e-05,5.48504]
[1776930684732,47.82,78095.71,0.0,-0.95546,3e-05,5.44273]
[1776930685739,47.82,78096.77,0.0,-0.95542,3e-05,5.44649]
[1776930687531,47.82,78097.43,0.0,-0.9554,3e-05,5.44843]
[1776930687593,47.82,78097.43,0.0,-0.95541,3e-05,5.44812]
[1776930690310,47.81,78096.23,0.0,-0.95545,3e-05,5.44342]
[1776930690356,47.81,78096.23,0.0,-0.95545,3e-05,5.44342]
[1776930690442,47.81,78096.23,0.0,-0.95545,3e-05,5.44342]
[1776930696351,47.81,78095.18,0.0,-0.95553,3e-05,5.43465]
[1776930696356,47.81,78095.18,0.0,-0.95553,3e-05,5.43465]
[1776930696440,47.81,78095.18,0.0,-0.95553,3e-05,5.43465]
[1776930696816,47.81,78090.01,0.0,-0.95571,3e-05,5.41646]
[1776930701851,47.8,78091.8,0.0,-0.95567,3e-05,5.42123]
[1776930704161,47.8,78091.22,0.0,-0.95569,3e-05,5.41898]
[1776930704194,47.8,78091.22,0.0,-0.95569,3e-05,5.41898]
[1776930709907,47.8,78091.64,0.0,-0.95569,3e-05,5.41851]
[1776930712345,47.8,78091.5,0.0,-0.9557,3e-05,5.41776]
[1776930712443,47.8,78089.66,0.0,-0.95577,3e-05,5.41122]
[1776930713113,47.8,78089.66,0.0,-0.95577,3e-05,5.41122]
[1776930713213,47.8,78060.83,0.0,-0.95674,3e-05,5.31348]
[1776930713945,47.79,78058.29,0.0,-0.95683,3e-05,5.30389]
[1776930715809,47.79,78058.56,0.0,-0.95682,3e-05,5.3047]
[1776930718983,47.79,78061.91,0.0,-0.95672,3e-05,5.31558]
[1776930720683,47.79,78061.91,0.0,-0.95672,3e-05,5.31558]
[1776930720836,47.79,78061.68,0.0,-0.95673,3e-05,5.3146]
[1776930720938,47.79,78061.68,0.0,-0.95673,3e-05,5.3146]
[1776930721411,47.79,78061.68,0.0,-0.95673,3e-05,5.3146]
[1776930721437,47.79,78061.68,0.0,-0.95673,3e-05,5.3146]
[1776930721512,47.79,78058.42,0.0,-0.95683,3e-05,5.30357]
[1776930725511,47.79,78059.76,0.0,-0.95679,3e-05,5.30789]
[1776930725552,47.79,78059.76,0.0,-0.95679,3e-05,5.30789]
[1776930725688,47.79,78059.76,0.0,-0.95679,3e-05,5.30789]
[1776930725787,47.79,78059.76,0.0,-0.95679,3e-05,5.30771]
[1776930728211,47.79,78059.63,0.0,-0.9568,3e-05,5.30718]
[1776930728261,47.79,78059.63,0.0,-0.9568,3e-05,5.30718]
[1776930728438,47.79,78059.63,0.0,-0.9568,3e-05,5.30718]
[1776930733543,47.79,78062.28,0.0,-0.95672,3e-05,5.31561]
[1776930733594,47.79,78062.28,0.0,-0.95672,3e-05,5.31561]
[1776930733693,47.79,78062.28,0.0,-0.95672,3e-05,5.31561]
[1776930734089,47.79,78067.91,0.0,-0.95653,3e-05,5.33433]
[1776930735096,47.79,78075.6,0.0,-0.95627,3e-05,5.36015]
[1776930736103,47.79,78076.57,0.0,-0.95624,3e-05,5.36324]
[1776930737283,47.79,78076.57,0.0,-0.95624,3e-05,5.36324]
[1776930737329,47.79,78076.57,0.0,-0.95624,3e-05,5.36324]
[1776930737438,47.79,78076.57,0.0,-0.95624,3e-05,5.36324]
[1776930737481,47.78,78075.7,0.0,-0.95628,3e-05,5.35992]
[1776930738472,47.78,78075.7,0.0,-0.95628,3e-05,5.35992]
[1776930738524,47.78,78075.7,0.0,-0.95628,3e-05,5.35992]
[1776930738701,47.78,78075.7,0.0,-0.95628,3e-05,5.35992]
[1776930744161,47.78,78075.32,0.0,-0.9563,3e-05,5.35757]
[1776930744890,47.78,78075.32,0.0,-0.9563,3e-05,5.35757]
[1776930744938,47.78,78075.32,0.0,-0.9563,3e-05,5.35757]
[1776930745168,47.78,78075.61,0.0,-0.95629,3e-05,5.35838]
[1776930747298,47.78,78075.64,0.0,-0.95629,3e-05,5.35831]
[1776930747350,47.78,78075.64,0.0,-0.95629,3e-05,5.35831]
[1776930747437,47.78,78075.64,0.0,-0.95629,3e-05,5.35831]
[1776930750439,47.78,78076.61,0.0,-0.95627,3e-05,5.36108]
[1776930750488,47.78,78075.68,0.0,-0.9563,3e-05,5.3576]
[1776930751213,47.78,78063.74,0.0,-0.95673,3e-05,5.31366]
[1776930752351,47.78,78063.74,0.0,-0.95673,3e-05,5.31366]
[1776930752398,47.78,78063.74,0.0,-0.95673,3e-05,5.31366]
[1776930752499,47.78,78063.95,0.0,-0.95672,3e-05,5.31411]
[1776930754182,47.78,78064.58,0.0,-0.9567,3e-05,5.31623]
[1776930754607,47.78,78064.58,0.0,-0.9567,3e-05,5.31623]
[1776930754651,47.78,78064.58,0.0,-0.9567,3e-05,5.31623]
[1776930754720,47.78,78064.45,0.0,-0.95671,3e-05,5.31561]
[1776930754901,47.78,78064.45,0.0,-0.95671,3e-05,5.31561]
[1776930759879,47.78,78064.38,0.0,-0.95671,3e-05,5.3151]
[1776930759931,47.78,78064.38,0.0,-0.95671,3e-05,5.3151]
[1776930759938,47.78,78064.38,0.0,-0.95671,3e-05,5.3151]
[1776930763781,47.77,78064.46,0.0,-0.95671,3e-05,5.31493]
[1776930763846,47.77,78064.46,0.0,-0.95671,3e-05,5.31493]
[1776930764303,47.77,78043.0,0.0,-0.95742,3e-05,5.24298]
[1776930765310,47.77,78041.61,0.0,-0.95747,3e-05,5.23831]
[1776930767730,47.77,78041.02,0.0,-0.95749,3e-05,5.23638]
[1776930768952,47.77,78042.47,0.0,-0.95744,3e-05,5.24128]
[1776930769005,47.77,78042.47,0.0,-0.95744,3e-05,5.24128]
[1776930769200,47.77,78042.47,0.0,-0.95744,3e-05,5.24128]
[1776930770067,47.77,78041.98,0.0,-0.95746,3e-05,5.23967]
[1776930770345,47.77,78033.17,0.0,-0.95774,3e-05,5.21037]
[1776930771352,47.77,78030.78,0.0,-0.95782,3e-05,5.20254]
[1776930772359,47.77,78018.56,0.0,-0.95822,3e-05,5.1622]
[1776930773806,47.77,78018.56,0.0,-0.95822,3e-05,5.1622]
[1776930773896,47.78,78021.17,0.0,-0.95812,3e-05,5.17231]
[1776930776387,47.78,78017.87,0.0,-0.95822,3e-05,5.16182]
[1776930778266,47.78,78018.1,0.0,-0.95821,3e-05,5.16273]
[1776930778318,47.78,78018.1,0.0,-0.95821,3e-05,5.16273]
[1776930778443,47.78,78018.1,0.0,-0.95821,3e-05,5.16273]
[1776930780415,47.78,78011.34,0.0,-0.95842,3e-05,5.14092]
[1776930781422,47.78,78019.33,0.0,-0.95816,3e-05,5.16744]
[1776930782429,47.78,78021.31,0.0,-0.9581,3e-05,5.17412]
[1776930783452,47.78,78021.31,0.0,-0.9581,3e-05,5.17412]
[1776930783536,47.78,78021.31,0.0,-0.9581,3e-05,5.17412]
[1776930783688,47.78,78021.31,0.0,-0.9581,3e-05,5.17412]
[1776930786905,47.79,78020.61,0.0,-0.95811,3e-05,5.17341]
[1776930786937,47.79,78021.04,0.0,-0.95809,3e-05,5.17496]
[1776930786957,47.79,78021.04,0.0,-0.95809,3e-05,5.17496]
[1776930787464,47.79,78021.1,0.0,-0.95809,3e-05,5.17529]
[1776930789562,47.79,78021.17,0.0,-0.95808,3e-05,5.17565]
[1776930789698,47.79,78021.17,0.0,-0.95808,3e-05,5.17565]
[1776930789781,47.79,78021.51,0.0,-0.95807,3e-05,5.1769]
[1776930790322,47.79,78021.51,0.0,-0.95807,3e-05,5.1769]
[1776930790351,47.79,78021.51,0.0,-0.95807,3e-05,5.1769]
[1776930790447,47.79,78021.51,0.0,-0.95807,3e-05,5.1769]
[1776930793112,47.79,78025.0,0.0,-0.95796,3e-05,5.18879]
[1776930793164,47.79,78025.0,0.0,-0.95796,3e-05,5.18879]
[1776930793196,47.79,78025.0,0.0,-0.95796,3e-05,5.18879]
[1776930793506,47.79,78024.93,0.0,-0.95796,3e-05,5.18866]
[1776930798542,47.79,78026.69,0.0,-0.95789,3e-05,5.19495]
[1776930801536,47.79,78027.93,0.0,-0.95785,3e-05,5.19923]
[1776930801584,47.79,78027.93,0.0,-0.95785,3e-05,5.19923]
[1776930801688,47.79,78027.93,0.0,-0.95785,3e-05,5.19923]
[1776930803037,47.79,78027.2,0.0,-0.95787,3e-05,5.19697]
[1776930803087,47.79,78027.2,0.0,-0.95787,3e-05,5.19697]
[1776930803192,47.79,78027.2,0.0,-0.95787,3e-05,5.19697]
[1776930803776,47.79,78027.2,0.0,-0.95787,3e-05,5.19697]
[1776930803853,47.79,78027.31,0.0,-0.95787,3e-05,5.19741]
[1776930803937,47.79,78027.31,0.0,-0.95787,3e-05,5.19741]
[1776930808255,47.79,78027.62,0.0,-0.95786,3e-05,5.19875]
[1776930808304,47.79,78027.62,0.0,-0.95786,3e-05,5.19875]
[1776930808436,47.79,78027.62,0.0,-0.95786,3e-05,5.19875]
[1776930809727,47.79,78027.27,0.0,-0.95787,3e-05,5.19767]
[1776930809781,47.79,78027.27,0.0,-0.95787,3e-05,5.19767]
[1776930809882,47.79,78027.79,0.0,-0.95785,3e-05,5.19947]
[1776930809944,47.79,78027.79,0.0,-0.95785,3e-05,5.19947]
[1776930815661,47.8,78024.41,0.0,-0.95798,3e-05,5.18509]
[1776930816519,47.8,78024.41,0.0,-0.95798,3e-05,5.18509]
[1776930816559,47.8,78024.41,0.0,-0.95798,3e-05,5.18509]
[1776930816694,47.8,78024.41,0.0,-0.95798,3e-05,5.18509]
[1776930818335,47.8,78021.76,0.0,-0.95807,3e-05,5.17653]
[1776930818339,47.8,78021.76,0.0,-0.95807,3e-05,5.17653]
[1776930818444,47.8,78021.76,0.0,-0.95807,3e-05,5.17653]
[1776930818682,47.8,78022.42,0.0,-0.95804,3e-05,5.17882]
[1776930822710,47.8,78028.6,0.0,-0.95784,3e-05,5.1997]
[1776930823111,47.8,78028.6,0.0,-0.95784,3e-05,5.1997]
[1776930823114,47.8,78028.6,0.0,-0.95784,3e-05,5.1997]
[1776930823192,47.8,78028.6,0.0,-0.95784,3e-05,5.1997]
[1776930824491,47.8,78028.73,0.0,-0.95783,3e-05,5.20021]
[1776930824593,47.8,78028.73,0.0,-0.95783,3e-05,5.20021]
[1776930824689,47.8,78028.73,0.0,-0.95783,3e-05,5.20021]
[1776930824723,47.8,78028.53,0.0,-0.95784,3e-05,5.19962]
[1776930829758,47.8,78028.67,0.0,-0.95783,3e-05,5.20046]
[1776930830458,47.8,78028.67,0.0,-0.95783,3e-05,5.20046]
[1776930830503,47.8,78028.67,0.0,-0.95783,3e-05,5.20046]
[1776930830687,47.8,78028.67,0.0,-0.95783,3e-05,5.20046]
[1776930835800,47.8,78028.85,0.0,-0.95782,3e-05,5.20146]
[1776930838406,47.8,78029.28,0.0,-0.95781,3e-05,5.20301]
[1776930838822,47.8,78023.45,0.0,-0.958,3e-05,5.18376]
[1776930839981,47.8,78020.77,0.0,-0.95808,3e-05,5.17499]
[1776930840033,47.8,78020.77,0.0,-0.95808,3e-05,5.17499]
[1776930840598,47.8,78020.77,0.0,-0.95808,3e-05,5.17499]
[1776930840611,47.8,78020.77,0.0,-0.95808,3e-05,5.17499]
[1776930840836,47.8,78024.11,0.0,-0.95797,3e-05,5.18614]
[1776930841843,47.8,78027.43,0.0,-0.95786,3e-05,5.19721]
[1776930842083,47.8,78027.43,0.0,-0.95786,3e-05,5.19721]
[1776930843761,47.8,78029.31,0.0,-0.9578,3e-05,5.20351]
[1776930843813,47.8,78029.31,0.0,-0.9578,3e-05,5.20351]
[1776930843936,47.8,78029.31,0.0,-0.9578,3e-05,5.20351]
[1776930843857,47.8,78033.04,0.0,-0.95768,3e-05,5.21594]
[1776930844562,47.8,78033.04,0.0,-0.95768,3e-05,5.21594]
[1776930844864,47.8,78019.63,0.0,-0.95811,3e-05,5.17157]
[1776930845871,47.8,78012.95,0.0,-0.95833,3e-05,5.14965]
[1776930848405,47.8,78013.38,0.0,-0.95831,3e-05,5.15135]
[1776930851997,47.81,78014.31,0.0,-0.95828,3e-05,5.155]
[1776930852094,47.81,78014.31,0.0,-0.95828,3e-05,5.155]
[1776930852197,47.81,78014.31,0.0,-0.95828,3e-05,5.155]
[1776930852948,47.81,78014.31,0.0,-0.95828,3e-05,5.155]
[1776930852919,47.81,78017.85,0.0,-0.95816,3e-05,5.16681]
[1776930852988,47.81,78017.85,0.0,-0.95816,3e-05,5.16681]
[1776930853193,47.81,78017.85,0.0,-0.95816,3e-05,5.16681]
[1776930857955,47.81,78022.78,0.0,-0.958,3e-05,5.18369]
[1776930858343,47.81,78022.78,0.0,-0.958,3e-05,5.18369]
[1776930858392,47.81,78022.78,0.0,-0.958,3e-05,5.18369]
[1776930858435,47.81,78022.78,0.0,-0.958,3e-05,5.18369]
[1776930860181,47.81,78025.24,0.0,-0.95791,3e-05,5.19202]
[1776930860229,47.81,78025.24,0.0,-0.95791,3e-05,5.19202]
[1776930860440,47.81,78025.24,0.0,-0.95791,3e-05,5.19202]
[1776930860976,47.81,78024.6,0.0,-0.95793,3e-05,5.18998]
[1776930866025,47.81,78027.06,0.0,-0.95785,3e-05,5.19859]
[1776930866733,47.81,78027.06,0.0,-0.95785,3e-05,5.19859]
[1776930866785,47.81,78027.06,0.0,-0.95785,3e-05,5.19859]
[1776930866940,47.81,78027.06,0.0,-0.95785,3e-05,5.19859]
[1776930868589,47.81,78027.87,0.0,-0.95782,3e-05,5.20144]
[1776930868641,47.81,78027.87,0.0,-0.95782,3e-05,5.20144]
[1776930868696,47.81,78027.87,0.0,-0.95782,3e-05,5.20144]
[1776930869046,47.81,78027.27,0.0,-0.95784,3e-05,5.19954]
[1776930870977,47.81,78026.84,0.0,-0.95785,3e-05,5.1982]
[1776930871029,47.81,78026.84,0.0,-0.95785,3e-05,5.1982]
[1776930871192,47.81,78023.52,0.0,-0.95799,3e-05,5.18366]
[1776930874081,47.81,78031.26,0.0,-0.95773,3e-05,5.20963]
[1776930875584,47.81,78031.26,0.0,-0.95773,3e-05,5.20963]
[1776930875685,47.81,78035.27,0.0,-0.9576,3e-05,5.22307]
[1776930877412,47.81,78033.88,0.0,-0.95765,3e-05,5.21846]
[1776930877478,47.81,78033.88,0.0,-0.95765,3e-05,5.21846]
[1776930877564,47.81,78033.08,0.0,-0.95767,3e-05,5.21592]
[1776930879438,47.81,78033.12,0.0,-0.95767,3e-05,5.21606]
[1776930882952,47.81,78034.29,0.0,-0.95763,3e-05,5.22012]
[1776930883044,47.81,78034.29,0.0,-0.95763,3e-05,5.22012]
[1776930883030,47.81,78029.19,0.0,-0.95779,3e-05,5.20333]
[1776930883148,47.81,78029.19,0.0,-0.95779,3e-05,5.20333]
[1776930883546,47.81,78029.19,0.0,-0.95779,3e-05,5.20333]
[1776930883591,47.81,78029.19,0.0,-0.95779,3e-05,5.20333]
[1776930883692,47.81,78036.53,0.0,-0.95755,3e-05,5.22775]
[1776930886795,47.81,78037.47,0.0,-0.95752,3e-05,5.23091]
[1776930887249,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887258,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887624,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887674,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887711,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887777,47.81,78037.6,0.0,-0.95752,3e-05,5.23141]
[1776930887879,47.82,78029.95,0.0,-0.95777,3e-05,5.20607]
[1776930890587,47.82,78030.51,0.0,-0.95775,3e-05,5.20799]
[1776930892700,47.82,78028.38,0.0,-0.95782,3e-05,5.20106]
[1776930892768,47.82,78028.38,0.0,-0.95782,3e-05,5.20106]
[1776930892866,47.82,78021.48,0.0,-0.95804,3e-05,5.17842]
[1776930894451,47.82,78021.63,0.0,-0.95803,3e-05,5.17891]
[1776930897639,47.82,78023.85,0.0,-0.95796,3e-05,5.18661]
[1776930897644,47.82,78023.85,0.0,-0.95796,3e-05,5.18661]
[1776930897694,47.82,78023.85,0.0,-0.95796,3e-05,5.18661]
[1776930897795,47.82,78023.02,0.0,-0.95798,3e-05,5.18407]
[1776930900925,47.82,78023.06,0.0,-0.95798,3e-05,5.18432]
[1776930900928,47.82,78023.06,0.0,-0.95798,3e-05,5.18432]
[1776930900936,47.82,78023.06,0.0,-0.95798,3e-05,5.18432]
[1776930901026,47.82,78023.33,0.0,-0.95797,3e-05,5.18543]
[1776930901271,47.82,78028.65,0.0,-0.9578,3e-05,5.20304]
[1776930902278,47.82,78035.81,0.0,-0.95756,3e-05,5.22689]
[1776930904291,47.82,78037.89,0.0,-0.95749,3e-05,5.23389]
[1776930908822,47.82,78039.23,0.0,-0.95745,3e-05,5.23843]
[1776930908874,47.82,78039.23,0.0,-0.95745,3e-05,5.23843]
[1776930908940,47.82,78039.23,0.0,-0.95745,3e-05,5.23843]
[1776930909041,47.82,78039.14,0.0,-0.95745,3e-05,5.23817]
[1776930912348,47.82,78042.24,0.0,-0.95735,3e-05,5.24854]
[1776930913606,47.82,78042.24,0.0,-0.95735,3e-05,5.24854]
[1776930913665,47.82,78042.24,0.0,-0.95735,3e-05,5.24854]
[1776930913694,47.82,78042.24,0.0,-0.95735,3e-05,5.24854]
[1776930913752,47.82,78044.53,0.0,-0.95727,3e-05,5.25617]
[1776930915369,47.82,78056.48,0.0,-0.95688,3e-05,5.29613]
[1776930916849,47.82,78056.48,0.0,-0.95688,3e-05,5.29613]
[1776930916927,47.82,78056.48,0.0,-0.95688,3e-05,5.29613]
[1776930916939,47.82,78056.48,0.0,-0.95688,3e-05,5.29613]
[1776930916941,47.82,78057.31,0.0,-0.95685,3e-05,5.2988]
[1776930919397,47.82,78060.67,0.0,-0.95674,3e-05,5.3099]
[1776930923425,47.82,78063.76,0.0,-0.95665,3e-05,5.31986]
[1776930928460,47.82,78063.78,0.0,-0.95665,3e-05,5.31934]
[1776930933495,47.81,78063.6,0.0,-0.95669,3e-05,5.31438]
[1776930937703,47.81,78064.21,0.0,-0.95667,3e-05,5.31611]
[1776930937755,47.81,78064.21,0.0,-0.95667,3e-05,5.31611]
[1776930937941,47.81,78064.21,0.0,-0.95667,3e-05,5.31611]
[1776930938024,47.81,78064.21,0.0,-0.95668,3e-05,5.31601]
[1776930943565,47.81,78064.13,0.0,-0.95668,3e-05,5.31514]
[1776930949063,47.81,78065.43,0.0,-0.95664,3e-05,5.31911]
[1776930949149,47.81,78065.43,0.0,-0.95664,3e-05,5.31911]
[1776930949192,47.81,78065.43,0.0,-0.95664,3e-05,5.31911]
[1776930949607,47.81,78065.19,0.0,-0.95665,3e-05,5.31811]
[1776930954642,47.81,78065.28,0.0,-0.95666,3e-05,5.31793]
[1776930956513,47.81,78065.33,0.0,-0.95666,3e-05,5.31801]
[1776930956565,47.81,78065.33,0.0,-0.95666,3e-05,5.31801]
[1776930956694,47.81,78065.33,0.0,-0.95666,3e-05,5.31801]
[1776930956776,47.81,78065.33,0.0,-0.95666,3e-05,5.31791]
[1776930960845,47.81,78065.47,0.0,-0.95665,3e-05,5.31829]
[1776930960939,47.81,78065.47,0.0,-0.95665,3e-05,5.31829]
[1776930960946,47.81,78065.47,0.0,-0.95666,3e-05,5.31802]
[1776930966726,47.8,78065.29,0.0,-0.95667,3e-05,5.31688]
[1776930967519,47.8,78065.29,0.0,-0.95667,3e-05,5.31688]
[1776930967585,47.8,78065.29,0.0,-0.95667,3e-05,5.31688]
[1776930967698,47.8,78065.29,0.0,-0.95667,3e-05,5.31688]
[1776930967733,47.8,78062.31,0.0,-0.95677,3e-05,5.30678]
[1776930972602,47.8,78060.03,0.0,-0.95685,3e-05,5.29888]
[1776930972653,47.8,78060.03,0.0,-0.95685,3e-05,5.29888]
[1776930972685,47.8,78060.03,0.0,-0.95685,3e-05,5.29888]
[1776930972768,47.8,78059.14,0.0,-0.95688,3e-05,5.29584]
[1776930977803,47.8,78058.7,0.0,-0.95689,3e-05,5.2941]
[1776930978810,47.8,78054.12,0.0,-0.95704,3e-05,5.27871]
[1776930979181,47.8,78054.12,0.0,-0.95704,3e-05,5.27871]
[1776930979217,47.8,78054.12,0.0,-0.95704,3e-05,5.27871]
[1776930979817,47.8,78049.67,0.0,-0.95719,3e-05,5.26379]
[1776930983009,47.8,78049.31,0.0,-0.9572,3e-05,5.26258]
[1776930983101,47.8,78048.9,0.0,-0.95722,3e-05,5.26121]
[1776930984445,47.8,78048.92,0.0,-0.95722,3e-05,5.26128]
[1776930986991,47.8,78047.29,0.0,-0.95727,3e-05,5.25585]
[1776930987031,47.8,78047.29,0.0,-0.95727,3e-05,5.25585]
[1776930987133,47.8,78048.61,0.0,-0.95723,3e-05,5.26027]
[1776930987189,47.8,78048.61,0.0,-0.95723,3e-05,5.26027]
[1776930987873,47.8,78048.84,0.0,-0.95722,3e-05,5.26104]
[1776930988444,47.8,78048.84,0.0,-0.95722,3e-05,5.26104]
[1776930988879,47.8,78055.27,0.0,-0.95701,3e-05,5.28255]
[1776930993915,47.8,78056.14,0.0,-0.95701,3e-05,5.28166]
[1776930995745,47.8,78056.19,0.0,-0.95701,3e-05,5.28181]
[1776930995797,47.8,78056.19,0.0,-0.95701,3e-05,5.28181]
[1776930995937,47.8,78056.19,0.0,-0.95701,3e-05,5.28181]
[1776930996038,47.8,78056.6,0.0,-0.95699,3e-05,5.28316]
[1776931001131,47.8,78057.74,0.0,-0.95696,3e-05,5.2869]
[1776931001184,47.8,78057.74,0.0,-0.95696,3e-05,5.2869]
[1776931001185,47.8,78059.59,0.0,-0.95689,3e-05,5.29309]
[1776931001439,47.8,78059.59,0.0,-0.95689,3e-05,5.29309]
[1776931001971,47.8,78060.65,0.0,-0.95686,3e-05,5.29661]
[1776931007006,47.8,78060.92,0.0,-0.95685,3e-05,5.29735]
[1776931012040,47.8,78060.2,0.0,-0.95688,3e-05,5.29471]
[1776931018083,47.8,78059.68,0.0,-0.9569,3e-05,5.29269]
[1776931019090,47.8,78056.68,0.0,-0.957,3e-05,5.28259]
[1776931024124,47.8,78051.61,0.0,-0.95717,3e-05,5.26547]
[1776931025132,47.8,78045.74,0.0,-0.95736,3e-05,5.24587]
[1776931030167,47.8,78044.92,0.0,-0.95739,3e-05,5.24325]
[1776931036209,47.8,78045.34,0.0,-0.95737,3e-05,5.24477]
[1776931037314,47.8,78045.34,0.0,-0.95737,3e-05,5.24477]
[1776931037542,47.8,78045.34,0.0,-0.95737,3e-05,5.24477]
[1776931037622,47.8,78042.69,0.0,-0.95746,3e-05,5.23595]
[1776931038242,47.8,78027.12,0.0,-0.95797,3e-05,5.18429]
[1776931039249,47.8,78028.18,0.0,-0.95793,3e-05,5.18791]
[1776931041101,47.8,78028.18,0.0,-0.95793,3e-05,5.18791]
[1776931046297,47.8,78031.93,0.0,-0.9578,3e-05,5.20103]
[1776931047304,47.8,78038.8,0.0,-0.95758,3e-05,5.22393]
[1776931050810,47.8,78039.27,0.0,-0.95756,3e-05,5.22559]
[1776931050844,47.8,78039.27,0.0,-0.95756,3e-05,5.22559]
[1776931050935,47.8,78039.27,0.0,-0.95756,3e-05,5.22559]
[1776931050996,47.8,78041.6,0.0,-0.95748,3e-05,5.23343]
[1776931054354,47.8,78046.66,0.0,-0.95734,3e-05,5.24674]
[1776931056228,47.8,78046.66,0.0,-0.95734,3e-05,5.24674]
[1776931056280,47.8,78046.88,0.0,-0.95734,3e-05,5.24748]
[1776931056435,47.8,78046.88,0.0,-0.95734,3e-05,5.24748]
[1776931056536,47.8,78047.15,0.0,-0.95733,3e-05,5.2484]
[1776931062409,47.8,78045.67,0.0,-0.95737,3e-05,5.24361]
[1776931063660,47.8,78045.67,0.0,-0.95737,3e-05,5.24361]
[1776931063687,47.8,78045.67,0.0,-0.95737,3e-05,5.24361]
[1776931063727,47.8,78045.67,0.0,-0.95737,3e-05,5.24361]
[1776931063791,47.8,78045.67,0.0,-0.95737,3e-05,5.24367]
[1776931070325,47.8,78047.38,0.0,-0.95732,3e-05,5.24947]
[1776931070378,47.8,78047.38,0.0,-0.95732,3e-05,5.24947]
[1776931070441,47.8,78047.38,0.0,-0.95732,3e-05,5.24947]
[1776931070464,47.8,78047.75,0.0,-0.9573,3e-05,5.25074]
[1776931072152,47.8,78047.75,0.0,-0.9573,3e-05,5.25074]
[1776931072193,47.8,78047.75,0.0,-0.9573,3e-05,5.25074]
[1776931072253,47.8,78047.57,0.0,-0.95731,3e-05,5.25018]
[1776931077513,47.8,78047.84,0.0,-0.9573,3e-05,5.2512]
[1776931079948,47.8,78047.89,0.0,-0.9573,3e-05,5.25139]
[1776931080000,47.8,78047.89,0.0,-0.9573,3e-05,5.25139]
[1776931080194,47.8,78047.89,0.0,-0.9573,3e-05,5.25139]
[1776931080277,47.81,78048.03,0.0,-0.95729,3e-05,5.2519]
[1776931085570,47.81,78048.09,0.0,-0.95729,3e-05,5.25223]
[1776931088333,47.81,78048.09,0.0,-0.95729,3e-05,5.25223]
[1776931088591,47.81,78042.92,0.0,-0.95746,3e-05,5.23507]
[1776931089741,47.81,78042.92,0.0,-0.95746,3e-05,5.23507]
[1776931089793,47.81,78042.92,0.0,-0.95746,3e-05,5.23507]
[1776931089814,47.81,78038.03,0.0,-0.95762,3e-05,5.21888]
[1776931092222,47.81,78037.74,0.0,-0.95763,3e-05,5.21792]
[1776931097375,47.81,78036.38,0.0,-0.95767,3e-05,5.2139]
[1776931097423,47.81,78036.38,0.0,-0.95767,3e-05,5.2139]
[1776931097435,47.81,78036.38,0.0,-0.95767,3e-05,5.2139]
[1776931097653,47.81,78037.09,0.0,-0.95764,3e-05,5.21635]
[1776931102689,47.81,78037.01,0.0,-0.95764,3e-05,5.21659]
[1776931107131,47.81,78037.14,0.0,-0.95763,3e-05,5.21728]
[1776931107183,47.81,78037.14,0.0,-0.95763,3e-05,5.21728]
[1776931107189,47.81,78037.14,0.0,-0.95763,3e-05,5.21728]
[1776931107278,47.81,78035.78,0.0,-0.95768,3e-05,5.21284]
[1776931112760,47.81,78035.97,0.0,-0.95769,3e-05,5.21037]
[1776931114149,47.81,78035.97,0.0,-0.95769,3e-05,5.21037]
[1776931114195,47.81,78035.97,0.0,-0.95769,3e-05,5.21037]
[1776931114201,47.81,78035.97,0.0,-0.95769,3e-05,5.21037]
[1776931114250,47.81,78035.96,0.0,-0.95769,3e-05,5.21043]
[1776931117708,47.81,78037.26,0.0,-0.95765,3e-05,5.21501]
[1776931117941,47.81,78037.26,0.0,-0.95765,3e-05,5.21501]
[1776931118030,47.81,78040.6,0.0,-0.95754,3e-05,5.2262]
[1776931118802,47.81,78044.7,0.0,-0.9574,3e-05,5.23991]
[1776931121220,47.81,78044.46,0.0,-0.95741,3e-05,5.23916]
[1776931121272,47.81,78044.46,0.0,-0.95741,3e-05,5.23916]
[1776931121437,47.81,78044.7,0.0,-0.9574,3e-05,5.24]
[1776931121323,47.81,78044.7,0.0,-0.9574,3e-05,5.24]
[1776931126859,47.81,78045.55,0.0,-0.95737,3e-05,5.24308]
[1776931129880,47.81,78048.62,0.0,-0.95727,3e-05,5.25344]
[1776931130851,47.81,78048.62,0.0,-0.95727,3e-05,5.25344]
[1776931130936,47.81,78048.62,0.0,-0.95727,3e-05,5.25344]
[1776931131020,47.81,78048.74,0.0,-0.95726,3e-05,5.25386]
[1776931137936,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931138619,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931138688,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931138788,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931139154,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931139203,47.82,78049.22,0.0,-0.95725,3e-05,5.25562]
[1776931139247,47.82,78046.87,0.0,-0.95732,3e-05,5.24779]
[1776931144986,47.82,78049.79,0.0,-0.95723,3e-05,5.25764]
[1776931149014,47.82,78056.34,0.0,-0.95701,3e-05,5.27955]
[1776931151713,47.82,78059.07,0.0,-0.95692,3e-05,5.28863]
[1776931152035,47.82,78047.94,0.0,-0.95729,3e-05,5.25137]
[1776931153041,47.82,78044.16,0.0,-0.95741,3e-05,5.23878]
[1776931155401,47.82,78046.03,0.0,-0.95735,3e-05,5.24509]
[1776931161098,47.82,78048.75,0.0,-0.95726,3e-05,5.25432]
[1776931166133,47.82,78050.1,0.0,-0.95721,3e-05,5.25892]
[1776931171170,47.82,78051.14,0.0,-0.95721,3e-05,5.25879]
[1776931176204,47.82,78050.8,0.0,-0.95722,3e-05,5.25774]
[1776931179225,47.82,78059.16,0.0,-0.95694,3e-05,5.28575]
[1776931180129,47.82,78059.16,0.0,-0.95694,3e-05,5.28575]
[1776931181456,47.82,78058.96,0.0,-0.95695,3e-05,5.28503]
[1776931187281,47.82,78060.12,0.0,-0.95691,3e-05,5.28877]
[1776931189445,47.82,78060.35,0.0,-0.9569,3e-05,5.28948]
[1776931192316,47.82,78064.9,0.0,-0.95675,3e-05,5.30464]
[1776931195337,47.82,78076.17,0.0,-0.95638,3e-05,5.34238]
[1776931196344,47.81,78076.72,0.0,-0.95636,3e-05,5.34411]
[1776931200372,47.81,78080.69,0.0,-0.95623,3e-05,5.35699]
[1776931200606,47.81,78080.69,0.0,-0.95623,3e-05,5.35699]
[1776931200060,47.81,78080.69,0.0,-0.95623,3e-05,5.35699]
[1776931210552,47.81,78080.69,0.0,-0.95623,3e-05,5.35699]
[1776931210559,47.81,78068.61,0.0,-0.95664,3e-05,5.31626]
[1776931214491,47.81,78064.33,0.0,-0.95678,3e-05,5.30187]
[1776931215624,47.81,78059.35,0.0,-0.95695,3e-05,5.28517]
[1776931218355,47.81,78062.45,0.0,-0.95684,3e-05,5.29556]
[1776931221449,47.81,78062.65,0.0,-0.95684,3e-05,5.29623]
[1776931226082,47.81,78063.58,0.0,-0.95681,3e-05,5.29936]
[1776931226203,47.81,78066.99,0.0,-0.95669,3e-05,5.31081]
[1776931226598,47.81,78057.24,0.0,-0.95702,3e-05,5.2781]
[1776931228616,47.81,78059.59,0.0,-0.95694,3e-05,5.28597]
[1776931228669,47.81,78059.59,0.0,-0.95694,3e-05,5.28597]
[1776931230036,47.81,78059.54,0.0,-0.95694,3e-05,5.2858]
[1776931230126,47.81,78059.52,0.0,-0.95694,3e-05,5.28574]
[1776931231637,47.81,78061.52,0.0,-0.9569,3e-05,5.28876]
[1776931236675,47.81,78061.23,0.0,-0.95691,3e-05,5.28779]
[1776931241712,47.81,78061.55,0.0,-0.9569,3e-05,5.28887]
[1776931243726,47.81,78064.84,0.0,-0.95679,3e-05,5.2999]
[1776931244733,47.81,78068.34,0.0,-0.95668,3e-05,5.31166]
[1776931246747,47.81,78071.75,0.0,-0.95656,3e-05,5.32314]
[1776931251782,47.81,78072.25,0.0,-0.95655,3e-05,5.32482]
[1776931255810,47.81,78075.61,0.0,-0.95643,3e-05,5.33614]
[1776931260846,47.81,78074.82,0.0,-0.95646,3e-05,5.33348]
[1776931262860,47.81,78049.61,0.0,-0.9573,3e-05,5.24893]
[1776931267895,47.81,78049.68,0.0,-0.95729,3e-05,5.24916]
[1776931270915,47.81,78049.74,0.0,-0.9573,3e-05,5.2489]
[1776931275951,47.8,78048.98,0.0,-0.95734,3e-05,5.24404]
[1776931280986,47.8,78048.31,0.0,-0.95739,3e-05,5.23949]
[1776931286021,47.79,78050.65,0.0,-0.95734,3e-05,5.24501]
[1776931287179,47.79,78050.65,0.0,-0.95734,3e-05,5.24501]
[1776931287250,47.79,78059.95,0.0,-0.95703,3e-05,5.27563]
[1776931288351,47.79,78059.95,0.0,-0.95703,3e-05,5.27563]
[1776931288404,47.79,78059.95,0.0,-0.95703,3e-05,5.27563]
[1776931291062,47.79,78057.23,0.0,-0.95714,3e-05,5.26503]
[1776931291480,47.78,78061.77,0.0,-0.95703,3e-05,5.27554]
[1776931293072,47.78,78057.41,0.0,-0.95718,3e-05,5.26044]
[1776931295888,47.78,78055.84,0.0,-0.95724,3e-05,5.25423]
[1776931296618,47.78,78055.4,0.0,-0.95726,3e-05,5.25229]
[1776931297484,47.78,78055.4,0.0,-0.95726,3e-05,5.25229]
[1776931297100,47.77,78051.67,0.0,-0.95738,3e-05,5.23937]
[1776931297536,47.77,78051.67,0.0,-0.95738,3e-05,5.23937]
[1776931298107,47.77,78045.95,0.0,-0.95758,3e-05,5.21985]
[1776931300422,47.77,78048.66,0.0,-0.95749,3e-05,5.22843]
[1776931300514,47.77,78049.1,0.0,-0.95749,3e-05,5.22905]
[1776931302444,47.77,78049.98,0.0,-0.95746,3e-05,5.23199]
[1776931307948,47.76,78049.9,0.0,-0.95749,3e-05,5.22912]
[1776931308177,47.76,78041.76,0.0,-0.95776,3e-05,5.20161]
[1776931309806,47.76,78042.6,0.0,-0.95773,3e-05,5.20398]
[1776931309858,47.76,78042.6,0.0,-0.95773,3e-05,5.20398]
[1776931310191,47.76,78044.19,0.0,-0.95769,3e-05,5.20888]
[1776931311851,47.76,78045.77,0.0,-0.95764,3e-05,5.21374]
[1776931312205,47.76,78048.21,0.0,-0.95756,3e-05,5.22146]
[1776931312994,47.76,78048.21,0.0,-0.95756,3e-05,5.22146]
[1776931313212,47.75,78044.99,0.0,-0.95767,3e-05,5.21035]
[1776931316953,47.75,78043.1,0.0,-0.95774,3e-05,5.20285]
[1776931317240,47.75,78043.31,0.0,-0.95774,3e-05,5.20316]
[1776931322275,47.74,78041.85,0.0,-0.95781,3e-05,5.19638]
[1776931327310,47.74,78041.66,0.0,-0.95784,3e-05,5.19357]
[1776931332345,47.73,78040.43,0.0,-0.9579,3e-05,5.18761]
[1776931337380,47.73,78041.54,0.0,-0.95788,3e-05,5.18946]
[1776931342415,47.72,78041.7,0.0,-0.95789,3e-05,5.18815]
[1776931347450,47.71,78041.77,0.0,-0.95791,3e-05,5.18654]
[1776931349467,47.71,78022.28,0.0,-0.95855,3e-05,5.12143]
[1776931350471,47.71,78016.95,0.0,-0.95872,3e-05,5.10366]
[1776931352485,47.71,78029.08,0.0,-0.95836,3e-05,5.13947]
[1776931353492,47.71,78032.6,0.0,-0.95825,3e-05,5.15079]
[1776931358535,47.7,78030.9,0.0,-0.95832,3e-05,5.1436]
[1776931362564,47.7,78025.99,0.0,-0.95849,3e-05,5.12618]
[1776931367599,47.7,78021.47,0.0,-0.95865,3e-05,5.10983]
[1776931369613,47.69,78017.14,0.0,-0.9588,3e-05,5.0951]
[1776931374648,47.69,78019.8,0.0,-0.95872,3e-05,5.10256]
[1776931379683,47.69,78020.74,0.0,-0.95871,3e-05,5.10435]
[1776931380689,47.69,78027.99,0.0,-0.95848,3e-05,5.12794]
[1776931381697,47.69,78033.37,0.0,-0.95831,3e-05,5.14538]
[1776931382704,47.68,78038.99,0.0,-0.95813,3e-05,5.16363]
[1776931387739,47.68,78036.03,0.0,-0.95824,3e-05,5.15207]
[1776931392775,47.67,78035.69,0.0,-0.95827,3e-05,5.14948]
[1776931397814,47.67,78037.67,0.0,-0.95821,3e-05,5.15477]
[1776931402848,47.67,78037.82,0.0,-0.95822,3e-05,5.15399]
[1776931407884,47.66,78039.64,0.0,-0.95818,3e-05,5.15873]
[1776931409898,47.66,78051.49,0.0,-0.9578,3e-05,5.19751]
[1776931410905,47.66,78052.9,0.0,-0.95775,3e-05,5.20187]
[1776931415940,47.66,78058.74,0.0,-0.9576,3e-05,5.21603]
[1776931417953,47.65,78062.42,0.0,-0.95749,3e-05,5.22759]
[1776931419968,47.65,78059.2,0.0,-0.9576,3e-05,5.21704]
[1776931421982,47.65,78055.78,0.0,-0.9577,3e-05,5.20589]
[1776931422989,47.65,78052.26,0.0,-0.95782,3e-05,5.19431]
[1776931426434,47.66,78051.69,0.0,-0.95783,3e-05,5.19272]
[1776931426469,47.66,78050.58,0.0,-0.95787,3e-05,5.18918]
[1776931427018,47.66,78043.38,0.0,-0.9581,3e-05,5.16545]
[1776931428619,47.66,78043.38,0.0,-0.9581,3e-05,5.16545]
[1776931428025,47.66,78041.62,0.0,-0.95816,3e-05,5.15982]
[1776931428677,47.66,78041.62,0.0,-0.95816,3e-05,5.15982]
[1776931430286,47.66,78041.73,0.0,-0.95815,3e-05,5.16039]
[1776931430376,47.66,78041.73,0.0,-0.95815,3e-05,5.1606]
[1776931431046,47.66,78045.14,0.0,-0.95804,3e-05,5.1721]
[1776931436609,47.66,78046.13,0.0,-0.958,3e-05,5.17612]
[1776931436620,47.66,78047.8,0.0,-0.95794,3e-05,5.18201]
[1776931440527,47.66,78047.86,0.0,-0.95793,3e-05,5.18256]
[1776931440618,47.66,78047.91,0.0,-0.95793,3e-05,5.18308]
[1776931446151,47.67,78048.11,0.0,-0.95791,3e-05,5.18461]
[1776931447157,47.67,78043.56,0.0,-0.95806,3e-05,5.16969]
[1776931448165,47.67,78036.73,0.0,-0.95828,3e-05,5.14729]
[1776931450179,47.67,78036.06,0.0,-0.9583,3e-05,5.14556]
[1776931451186,47.67,78031.66,0.0,-0.95844,3e-05,5.13127]
[1776931456221,47.67,78028.59,0.0,-0.95852,3e-05,5.12247]
[1776931462263,47.68,78027.67,0.0,-0.95853,3e-05,5.12116]
[1776931468305,47.68,78027.64,0.0,-0.95852,3e-05,5.12274]
[1776931473340,47.69,78025.83,0.0,-0.95859,3e-05,5.11458]
[1776931476361,47.69,78021.02,0.0,-0.95874,3e-05,5.09966]
[1776931479382,47.69,78029.34,0.0,-0.95846,3e-05,5.12795]
[1776931481396,47.7,78031.26,0.0,-0.95839,3e-05,5.13486]
[1776931483410,47.7,78027.87,0.0,-0.9585,3e-05,5.12423]
[1776931484417,47.7,78023.88,0.0,-0.95862,3e-05,5.11136]
[1776931489452,47.7,78024.37,0.0,-0.95859,3e-05,5.11443]
[1776931494487,47.71,78020.98,0.0,-0.95869,3e-05,5.10472]
[1776931499522,47.71,78020.42,0.0,-0.95869,3e-05,5.10466]
[1776931504558,47.72,78025.85,0.0,-0.9585,3e-05,5.12397]
[1776931509593,47.73,78022.81,0.0,-0.95856,3e-05,5.11776]
[1776931513621,47.73,78026.2,0.0,-0.95844,3e-05,5.12998]
[1776931514627,47.73,78031.39,0.0,-0.95827,3e-05,5.14734]
[1776931516642,47.73,78034.57,0.0,-0.95816,3e-05,5.15827]
[1776931520670,47.74,78029.81,0.0,-0.95831,3e-05,5.14335]
[1776931525705,47.74,78030.49,0.0,-0.95827,3e-05,5.1467]
[1776931528728,47.74,78026.43,0.0,-0.9584,3e-05,5.134]
[1776931533767,47.75,78026.62,0.0,-0.95838,3e-05,5.13439]
[1776931538802,47.79,78024.28,0.0,-0.95834,3e-05,5.13828]
[1776931543838,47.82,78022.13,0.0,-0.9583,3e-05,5.14258]
[1776931547866,47.85,78028.51,0.0,-0.95801,3e-05,5.17202]
[1776931549880,47.85,78030.96,0.0,-0.95791,3e-05,5.18193]
[1776931554916,47.87,78033.34,0.0,-0.95778,3e-05,5.1953]
[1776931559950,47.87,78025.07,0.0,-0.95804,3e-05,5.16866]
[1776931564985,47.87,78022.53,0.0,-0.95811,3e-05,5.1612]
[1776931570020,47.88,78021.15,0.0,-0.95815,3e-05,5.15756]
[1776931575055,47.88,78019.89,0.0,-0.95818,3e-05,5.15436]
[1776931580090,47.88,78018.1,0.0,-0.95823,3e-05,5.14943]
[1776931585126,47.89,78017.7,0.0,-0.95823,3e-05,5.14911]
[1776931589155,47.89,78013.74,0.0,-0.95835,3e-05,5.13686]
[1776931592176,47.89,78016.04,0.0,-0.9583,3e-05,5.14142]
[1776931598218,47.89,78017.98,0.0,-0.95822,3e-05,5.14895]
[1776931601239,47.9,78021.39,0.0,-0.95811,3e-05,5.16074]
[1776931604261,47.9,78024.96,0.0,-0.95799,3e-05,5.17301]
[1776931609301,47.9,78024.67,0.0,-0.95799,3e-05,5.17281]
[1776931614335,47.9,78020.59,0.0,-0.95811,3e-05,5.16018]
[1776931619369,47.91,78021.07,0.0,-0.95809,3e-05,5.16266]
[1776931625412,47.91,78021.62,0.0,-0.95806,3e-05,5.16553]
[1776931630447,47.91,78021.41,0.0,-0.95806,3e-05,5.16569]
[1776931635481,47.91,78020.58,0.0,-0.95808,3e-05,5.16379]
[1776931639510,47.92,78024.84,0.0,-0.95793,3e-05,5.17853]
[1776931644544,47.92,78022.51,0.0,-0.958,3e-05,5.17159]
[1776931649580,47.92,78022.88,0.0,-0.95798,3e-05,5.17361]
[1776931654615,47.92,78023.39,0.0,-0.95798,3e-05,5.17244]
[1776931659649,47.93,78021.56,0.0,-0.95803,3e-05,5.16737]
[1776931660657,47.93,78017.14,0.0,-0.95817,3e-05,5.15298]
[1776931665692,47.93,78016.47,0.0,-0.95819,3e-05,5.15174]
[1776931670727,47.93,78016.51,0.0,-0.95818,3e-05,5.1528]
[1776931675762,47.93,78016.5,0.0,-0.95817,3e-05,5.15364]
[1776931680797,47.94,78021.33,0.0,-0.958,3e-05,5.1704]
[1776931681804,47.94,78028.96,0.0,-0.95775,3e-05,5.19574]
[1776931683818,47.94,78027.05,0.0,-0.95781,3e-05,5.18962]
[1776931684825,47.94,78021.38,0.0,-0.958,3e-05,5.17102]
[1776931688853,47.94,78024.81,0.0,-0.95788,3e-05,5.18288]
[1776931693888,47.94,78025.49,0.0,-0.95785,3e-05,5.18576]
[1776931698923,47.94,78025.34,0.0,-0.95785,3e-05,5.18588]
[1776931701944,47.94,78017.36,0.0,-0.9581,3e-05,5.15993]
[1776931702951,47.95,78006.76,0.0,-0.95844,3e-05,5.12526]
[1776931703958,47.95,78006.17,0.0,-0.95844,3e-05,5.12551]
[1776931708992,47.98,78006.82,0.0,-0.95834,3e-05,5.13613]
[1776931713021,47.98,77997.38,0.0,-0.95866,3e-05,5.1024]
[1776931714178,47.98,77997.38,0.0,-0.95866,3e-05,5.1024]
[1776931714301,47.98,77971.07,0.0,-0.95949,3e-05,5.01693]
[1776931716250,47.98,77969.17,0.0,-0.95955,3e-05,5.01104]
[1776931716419,47.98,77969.17,0.0,-0.95955,3e-05,5.01104]
[1776931716764,47.98,77969.17,0.0,-0.95955,3e-05,5.01104]
[1776931716838,47.98,77969.57,0.0,-0.95955,3e-05,5.01146]
[1776931717598,47.98,77969.57,0.0,-0.95955,3e-05,5.01146]
[1776931717627,47.98,77982.79,0.0,-0.95913,3e-05,5.05405]
[1776931718065,47.98,77993.29,0.0,-0.9588,3e-05,5.08794]
[1776931719720,47.98,77993.29,0.0,-0.9588,3e-05,5.08794]
[1776931719812,47.98,77996.27,0.0,-0.95871,3e-05,5.09733]
[1776931720080,47.98,78002.76,0.0,-0.9585,3e-05,5.1182]
[1776931721087,47.97,78012.56,0.0,-0.95819,3e-05,5.14996]
[1776931722099,47.97,78028.26,0.0,-0.95768,3e-05,5.20174]
[1776931723780,47.97,78028.26,0.0,-0.95768,3e-05,5.20174]
[1776931723831,47.97,78041.48,0.0,-0.95725,3e-05,5.24523]
[1776931724108,47.97,78046.19,0.0,-0.9571,3e-05,5.26042]
[1776931728137,47.97,78050.86,0.0,-0.95696,3e-05,5.27485]
[1776931729143,47.97,78056.09,0.0,-0.95679,3e-05,5.29227]
[1776931731161,47.97,78066.04,0.0,-0.95646,3e-05,5.32554]
[1776931732168,47.97,78071.69,0.0,-0.95627,3e-05,5.3443]
[1776931733175,47.97,78076.79,0.0,-0.9561,3e-05,5.36131]
[1776931734414,47.97,78076.79,0.0,-0.9561,3e-05,5.36131]
[1776931734432,47.97,78070.52,0.0,-0.95632,3e-05,5.33997]
[1776931734983,47.97,78070.52,0.0,-0.95632,3e-05,5.33997]
[1776931735113,47.97,78070.52,0.0,-0.95632,3e-05,5.33997]
[1776931735189,47.96,78065.42,0.0,-0.95649,3e-05,5.32265]
[1776931736310,47.96,78065.42,0.0,-0.95649,3e-05,5.32265]
[1776931738178,47.96,78065.14,0.0,-0.9565,3e-05,5.32142]
[1776931738211,47.96,78064.68,0.0,-0.95652,3e-05,5.31974]
[1776931740196,47.96,78065.4,0.0,-0.95649,3e-05,5.32202]
[1776931740225,47.96,78064.92,0.0,-0.95651,3e-05,5.32027]
[1776931741232,47.96,78061.6,0.0,-0.95662,3e-05,5.309]
[1776931742239,47.96,78056.73,0.0,-0.95679,3e-05,5.29256]
[1776931744205,47.96,78055.53,0.0,-0.95683,3e-05,5.28846]
[1776931744253,47.96,78054.69,0.0,-0.95686,3e-05,5.28557]
[1776931745260,47.96,78051.08,0.0,-0.95698,3e-05,5.27342]
[1776931748194,47.96,78049.63,0.0,-0.95702,3e-05,5.26845]
[1776931752195,47.96,78051.31,0.0,-0.95697,3e-05,5.27384]
[1776931756194,47.96,78051.84,0.0,-0.95696,3e-05,5.27536]
[1776931761372,47.96,78050.01,0.0,-0.95702,3e-05,5.26891]
[1776931765400,47.96,78053.92,0.0,-0.95689,3e-05,5.28173]
[1776931766407,47.96,78061.86,0.0,-0.95663,3e-05,5.30825]
[1776931767414,47.96,78070.01,0.0,-0.95636,3e-05,5.33551]
[1776931768421,47.96,78074.93,0.0,-0.9562,3e-05,5.35191]
[1776931773456,47.95,78073.27,0.0,-0.95629,3e-05,5.34168]
[1776931776476,47.95,78076.71,0.0,-0.95618,3e-05,5.35274]
[1776931779498,47.95,78072.98,0.0,-0.95631,3e-05,5.33961]
[1776931784533,47.95,78073.89,0.0,-0.95629,3e-05,5.34184]
[1776931785540,47.95,78080.03,0.0,-0.95609,3e-05,5.36238]
[1776931790575,47.94,78079.88,0.0,-0.9561,3e-05,5.36088]
[1776931794603,47.94,78084.36,0.0,-0.95596,3e-05,5.3752]
[1776931795613,47.94,78092.55,0.0,-0.95568,3e-05,5.40296]
[1776931796621,47.94,78093.87,0.0,-0.95564,3e-05,5.40696]
[1776931798635,47.94,78097.32,0.0,-0.95553,3e-05,5.41815]
[1776931802668,47.94,78102.22,0.0,-0.95537,3e-05,5.43373]
[1776931803675,47.93,78107.65,0.0,-0.95519,3e-05,5.45196]
[1776931805689,47.93,78114.65,0.0,-0.95496,3e-05,5.47524]
[1776931807703,47.93,78123.2,0.0,-0.95467,3e-05,5.50384]
[1776931808710,47.93,78127.28,0.0,-0.95454,3e-05,5.51747]
[1776931811731,47.93,78129.78,0.0,-0.95446,3e-05,5.52477]
[1776931813744,47.92,78124.94,0.0,-0.95464,3e-05,5.50722]
[1776931814766,47.92,78124.94,0.0,-0.95464,3e-05,5.50722]
[1776931814835,47.92,78113.41,0.0,-0.95504,3e-05,5.46726]
[1776931815758,47.92,78095.74,0.0,-0.95565,3e-05,5.40666]
[1776931816448,47.92,78095.74,0.0,-0.95565,3e-05,5.40666]
[1776931816500,47.92,78095.74,0.0,-0.95565,3e-05,5.40666]
[1776931816766,47.92,78095.98,0.0,-0.95564,3e-05,5.40722]
[1776931818399,47.92,78095.99,0.0,-0.95564,3e-05,5.40701]
[1776931818780,47.92,78096.29,0.0,-0.95564,3e-05,5.40778]
[1776931823031,47.92,78101.46,0.0,-0.95547,3e-05,5.42437]
[1776931828849,47.91,78101.69,0.0,-0.95548,3e-05,5.42356]
[1776931833886,47.91,78102.02,0.0,-0.95551,3e-05,5.4197]
[1776931837913,47.9,78106.31,0.0,-0.95537,3e-05,5.43338]
[1776931838923,47.9,78101.08,0.0,-0.95555,3e-05,5.41534]
[1776931843956,47.9,78101.6,0.0,-0.95555,3e-05,5.41595]
[1776931848991,47.9,78102.24,0.0,-0.95554,3e-05,5.41703]
[1776931854031,47.89,78102.15,0.0,-0.95555,3e-05,5.41562]
[1776931859067,47.89,78092.51,0.0,-0.95589,3e-05,5.38179]
[1776931860074,47.89,78087.88,0.0,-0.95605,3e-05,5.3659]
[1776931861081,47.89,78091.25,0.0,-0.95593,3e-05,5.37714]
[1776931866116,47.89,78091.12,0.0,-0.95595,3e-05,5.37599]
[1776931871151,47.88,78094.25,0.0,-0.95585,3e-05,5.38568]
[1776931876186,47.88,78078.41,0.0,-0.95639,3e-05,5.3315]
[1776931877193,47.88,78080.6,0.0,-0.95632,3e-05,5.33865]
[1776931882228,47.88,78081.03,0.0,-0.95631,3e-05,5.33971]
[1776931887263,47.88,78081.26,0.0,-0.9563,3e-05,5.3401]
[1776931891291,47.88,78084.91,0.0,-0.95621,3e-05,5.34836]
[1776931892298,47.88,78088.75,0.0,-0.95608,3e-05,5.36124]
[1776931897333,47.88,78091.7,0.0,-0.95599,3e-05,5.3706]
[1776931901367,47.87,78096.77,0.0,-0.95583,3e-05,5.38724]
[1776931904388,47.87,78091.04,0.0,-0.95602,3e-05,5.36732]
[1776931909422,47.87,78093.1,0.0,-0.95596,3e-05,5.37358]
[1776931914458,47.87,78093.17,0.0,-0.95597,3e-05,5.37307]
[1776931919493,47.87,78093.76,0.0,-0.95595,3e-05,5.37435]
[1776931923522,47.86,78099.17,0.0,-0.95578,3e-05,5.39209]
[1776931928557,47.86,78100.97,0.0,-0.95574,3e-05,5.3961]
[1776931933592,47.85,78103.31,0.0,-0.95568,3e-05,5.40193]
[1776931938722,47.85,78103.88,0.0,-0.95568,3e-05,5.40223]
[1776931939634,47.85,78108.84,0.0,-0.95551,3e-05,5.4187]
[1776931941648,47.84,78112.01,0.0,-0.95541,3e-05,5.42903]
[1776931946683,47.84,78111.95,0.0,-0.95543,3e-05,5.42759]
[1776931947690,47.84,78123.7,0.0,-0.95503,3e-05,5.46752]
[1776931948697,47.84,78129.69,0.0,-0.95482,3e-05,5.48776]
[1776931950711,47.84,78126.35,0.0,-0.95495,3e-05,5.47559]
[1776931954740,47.83,78129.84,0.0,-0.95487,3e-05,5.48252]
[1776931958768,47.83,78133.59,0.0,-0.95475,3e-05,5.49403]
[1776931961789,47.83,78129.59,0.0,-0.9549,3e-05,5.47922]
[1776931963802,47.82,78133.62,0.0,-0.95477,3e-05,5.49242]
[1776931965817,47.82,78139.07,0.0,-0.95459,3e-05,5.51049]
[1776931966824,47.82,78144.89,0.0,-0.95439,3e-05,5.5302]
[1776931967830,47.82,78139.0,0.0,-0.9546,3e-05,5.50946]
[1776931970851,47.82,78142.78,0.0,-0.95448,3e-05,5.52134]
[1776931975887,47.81,78148.55,0.0,-0.9543,3e-05,5.53924]
[1776931979914,47.8,78156.52,0.0,-0.95404,3e-05,5.56512]
[1776931980922,47.8,78163.5,0.0,-0.9538,4e-05,5.5889]
[1776931981929,47.8,78178.84,0.0,-0.95326,4e-05,5.64192]
[1776931982936,47.8,78179.31,0.0,-0.95325,4e-05,5.64297]
[1776931987972,47.79,78178.52,0.0,-0.95331,4e-05,5.63727]
[1776931990993,47.79,78191.66,0.0,-0.95286,4e-05,5.68162]
[1776931992000,47.78,78193.95,0.0,-0.95279,4e-05,5.68902]
[1776931994014,47.78,78198.0,0.0,-0.95266,4e-05,5.70195]
[1776931999049,47.77,78198.13,0.0,-0.95269,4e-05,5.69903]
[1776932004084,47.76,78196.88,0.0,-0.95277,4e-05,5.69118]
[1776932005091,47.76,78191.94,0.0,-0.95295,4e-05,5.6731]
[1776932010126,47.75,78191.78,0.0,-0.95299,4e-05,5.66926]
[1776932015161,47.74,78194.52,0.0,-0.95296,4e-05,5.67181]
[1776932020196,47.73,78198.95,0.0,-0.95283,4e-05,5.68409]
[1776932024224,47.72,78202.31,0.0,-0.95274,4e-05,5.69319]
[1776932027245,47.71,78194.64,0.0,-0.95304,4e-05,5.66408]
[1776932032280,47.7,78195.46,0.0,-0.95305,4e-05,5.66297]
[1776932037316,47.69,78191.05,0.0,-0.95324,4e-05,5.64423]
[1776932039331,47.69,78186.83,0.0,-0.9534,4e-05,5.62818]
[1776932044367,47.68,78184.3,0.0,-0.95352,4e-05,5.61631]
[1776932048395,47.67,78172.31,0.0,-0.95397,4e-05,5.57211]
[1776932049402,47.67,78172.61,0.0,-0.95396,4e-05,5.57263]
[1776932050409,47.67,78167.22,0.0,-0.95416,3e-05,5.55336]
[1776932053430,47.67,78163.45,0.0,-0.9543,3e-05,5.53882]
[1776932055444,47.66,78158.11,0.0,-0.9545,3e-05,5.51937]
[1776932059472,47.66,78148.92,0.0,-0.95484,3e-05,5.48587]
[1776932060479,47.66,78150.92,0.0,-0.95477,3e-05,5.49238]
[1776932065514,47.65,78150.03,0.0,-0.95482,3e-05,5.48736]
[1776932070549,47.65,78146.57,0.0,-0.95496,3e-05,5.47359]
[1776932076591,47.64,78146.71,0.0,-0.95501,3e-05,5.46825]
[1776932083639,47.63,78145.7,0.0,-0.95506,3e-05,5.46245]
[1776932088675,47.63,78147.03,0.0,-0.95504,3e-05,5.46539]
[1776932093710,47.62,78141.91,0.0,-0.95523,3e-05,5.44617]
[1776932098744,47.62,78139.51,0.0,-0.95533,3e-05,5.43648]
[1776932103780,47.62,78118.39,0.0,-0.95606,3e-05,5.36292]
[1776932104786,47.61,78118.0,0.0,-0.95607,3e-05,5.36143]
[1776932109822,47.61,78117.65,0.0,-0.95609,3e-05,5.35941]
[1776932114857,47.61,78117.21,0.0,-0.95612,3e-05,5.35707]
[1776932119892,47.61,78117.33,0.0,-0.95612,3e-05,5.3566]
[1776932124927,47.6,78117.34,0.0,-0.95613,3e-05,5.35575]
[1776932129962,47.6,78117.59,0.0,-0.95613,3e-05,5.35568]
[1776932134997,47.6,78117.26,0.0,-0.95618,3e-05,5.34994]
[1776932140032,47.6,78117.62,0.0,-0.95618,3e-05,5.35027]
[1776932142060,47.6,78113.5,0.0,-0.95632,3e-05,5.33594]
[1776932147095,47.59,78112.64,0.0,-0.95636,3e-05,5.33227]
[1776932148102,47.59,78103.75,0.0,-0.95666,3e-05,5.30203]
[1776932149109,47.59,78097.14,0.0,-0.95688,3e-05,5.27964]
[1776932152130,47.59,78095.68,0.0,-0.95694,3e-05,5.27338]
[1776932157165,47.58,78095.27,0.0,-0.95699,3e-05,5.26885]
[1776932161193,47.57,78112.65,0.0,-0.95643,3e-05,5.32504]
[1776932162200,47.57,78108.79,0.0,-0.95657,3e-05,5.31125]
[1776932167235,47.56,78109.69,0.0,-0.95657,3e-05,5.31088]
[1776932170256,47.55,78114.48,0.0,-0.95643,3e-05,5.32508]
[1776932175291,47.54,78115.59,0.0,-0.95643,3e-05,5.32537]
[1776932177305,47.54,78118.99,0.0,-0.95633,3e-05,5.33553]
[1776932178312,47.54,78126.86,0.0,-0.95607,3e-05,5.3616]
[1776932180326,47.53,78131.25,0.0,-0.95593,3e-05,5.37571]
[1776932181333,47.53,78140.24,0.0,-0.95562,3e-05,5.40628]
[1776932183347,47.53,78142.17,0.0,-0.95556,3e-05,5.4125]
[1776932186368,47.53,78136.27,0.0,-0.95577,3e-05,5.39164]
[1776932188382,47.53,78128.9,0.0,-0.95602,3e-05,5.36608]
[1776932191403,47.53,78128.38,0.0,-0.95608,3e-05,5.36014]
[1776932196438,47.53,78127.78,0.0,-0.9561,3e-05,5.35737]
[1776932201473,47.52,78125.31,0.0,-0.95619,3e-05,5.34843]
[1776932204496,47.52,78120.9,0.0,-0.95634,3e-05,5.33316]
[1776932206508,47.52,78117.68,0.0,-0.95646,3e-05,5.3215]
[1776932207515,47.52,78113.38,0.0,-0.95661,3e-05,5.30629]
[1776932212549,47.51,78112.82,0.0,-0.95666,3e-05,5.30132]
[1776932217589,47.5,78114.83,0.0,-0.95662,3e-05,5.30507]
[1776932221619,47.49,78110.92,0.0,-0.95678,3e-05,5.28938]
[1776932222626,47.49,78105.91,0.0,-0.95695,3e-05,5.27187]
[1776932225647,47.49,78114.04,0.0,-0.9567,3e-05,5.29764]
[1776932226654,47.48,78116.32,0.0,-0.95663,3e-05,5.30475]
[1776932229675,47.48,78121.1,0.0,-0.95649,3e-05,5.3191]
[1776932230682,47.48,78127.62,0.0,-0.95627,3e-05,5.34061]
[1776932232696,47.47,78121.77,0.0,-0.95648,3e-05,5.31939]
[1776932236724,47.47,78128.38,0.0,-0.95628,3e-05,5.33991]
[1776932241762,47.46,78128.26,0.0,-0.95631,3e-05,5.33675]
[1776932243776,47.46,78123.59,0.0,-0.95648,3e-05,5.31957]
[1776932248810,47.45,78123.72,0.0,-0.95651,3e-05,5.31685]
[1776932249818,47.44,78128.03,0.0,-0.95637,3e-05,5.33086]
[1776932251832,47.44,78122.28,0.0,-0.95661,3e-05,5.30635]
[1776932253846,47.44,78130.94,0.0,-0.95633,3e-05,5.33454]
[1776932254853,47.43,78131.28,0.0,-0.95632,3e-05,5.33505]
[1776932259888,47.42,78124.2,0.0,-0.95659,3e-05,5.30775]
[1776932264924,47.42,78124.37,0.0,-0.95662,3e-05,5.30532]
[1776932266294,47.42,78124.37,0.0,-0.95662,3e-05,5.30532]
[1776932266939,47.41,78124.46,0.0,-0.95662,3e-05,5.30503]
[1776932267041,47.41,78124.11,0.0,-0.95664,3e-05,5.30325]
[1776932272979,47.4,78123.26,0.0,-0.9567,3e-05,5.29686]
[1776932278015,47.39,78125.27,0.0,-0.95667,3e-05,5.30076]
[1776932281036,47.39,78132.63,0.0,-0.95644,3e-05,5.32402]
[1776932283052,47.38,78133.65,0.0,-0.95641,3e-05,5.32625]
[1776932284059,47.38,78130.41,0.0,-0.95653,3e-05,5.31461]
[1776932289093,47.37,78130.36,0.0,-0.95656,3e-05,5.31148]
[1776932293122,47.37,78126.7,0.0,-0.95671,3e-05,5.29673]
[1776932294129,47.36,78121.69,0.0,-0.95688,3e-05,5.27919]
[1776932297150,47.36,78116.82,0.0,-0.95706,3e-05,5.26115]
[1776932302185,47.35,78118.04,0.0,-0.95705,3e-05,5.26273]
[1776932307220,47.34,78117.32,0.0,-0.9571,3e-05,5.25778]
[1776932311248,47.34,78106.6,0.0,-0.9575,3e-05,5.21601]
[1776932312255,47.34,78106.34,0.0,-0.95751,3e-05,5.2147]
[1776932315276,47.33,78100.71,0.0,-0.95771,3e-05,5.19451]
[1776932316285,47.33,78096.05,0.0,-0.95787,3e-05,5.17851]
[1776932320313,47.33,78091.79,0.0,-0.95803,3e-05,5.16279]
[1776932325348,47.32,78092.11,0.0,-0.95803,3e-05,5.16207]
[1776932330383,47.32,78091.04,0.0,-0.95809,3e-05,5.15667]
[1776932335417,47.31,78090.86,0.0,-0.95811,3e-05,5.15428]
[1776932340453,47.31,78085.22,0.0,-0.95831,3e-05,5.13366]
[1776932341460,47.31,78071.4,0.0,-0.95877,3e-05,5.08745]
[1776932344481,47.3,78067.56,0.0,-0.9589,3e-05,5.07343]
[1776932346496,47.3,78060.59,0.0,-0.95914,3e-05,5.04902]
[1776932352541,47.28,78069.31,0.0,-0.9589,3e-05,5.07369]
[1776932354555,47.28,78075.17,0.0,-0.95872,3e-05,5.09262]
[1776932356569,47.28,78078.74,0.0,-0.95861,3e-05,5.10392]
[1776932357576,47.28,78082.75,0.0,-0.95848,3e-05,5.11694]
[1776932362691,47.28,78085.62,0.0,-0.9584,3e-05,5.12466]
[1776932367726,47.27,78086.97,0.0,-0.95838,3e-05,5.12757]
[1776932368734,47.27,78090.24,0.0,-0.95827,3e-05,5.13814]
[1776932370748,47.27,78101.31,0.0,-0.95791,3e-05,5.17443]
[1776932371755,47.27,78101.32,0.0,-0.95795,3e-05,5.17042]
[1776932376790,47.26,78103.48,0.0,-0.95789,3e-05,5.17573]
[1776932381825,47.25,78104.15,0.0,-0.95789,3e-05,5.17603]
[1776932386864,47.25,78112.41,0.0,-0.95764,3e-05,5.20175]
[1776932389889,47.24,78119.83,0.0,-0.95741,3e-05,5.22541]
[1776932390896,47.24,78123.27,0.0,-0.9573,3e-05,5.23653]
[1776932395930,47.24,78124.51,0.0,-0.95728,3e-05,5.23823]
[1776932400969,47.23,78141.51,0.0,-0.95673,3e-05,5.29335]
[1776932402636,47.23,78147.94,0.0,-0.95652,3e-05,5.31465]
[1776932408016,47.22,78148.18,0.0,-0.95655,3e-05,5.31173]
[1776932414058,47.2,78149.66,0.0,-0.95654,3e-05,5.31306]
[1776932417079,47.2,78145.96,0.0,-0.95668,3e-05,5.29861]
[1776932422114,47.19,78144.21,0.0,-0.95677,3e-05,5.28976]
[1776932427148,47.18,78142.98,0.0,-0.95684,3e-05,5.28276]
[1776932432184,47.17,78142.94,0.0,-0.9569,3e-05,5.27617]
[1776932433190,47.17,78135.57,0.0,-0.95715,3e-05,5.25064]
[1776932434198,47.17,78131.75,0.0,-0.95728,3e-05,5.23721]
[1776932439233,47.16,78143.04,0.0,-0.95693,3e-05,5.2731]
[1776932440240,47.16,78142.73,0.0,-0.95695,3e-05,5.27152]
[1776932443261,47.16,78152.82,0.0,-0.95662,3e-05,5.30426]
[1776932445274,47.15,78151.99,0.0,-0.95666,3e-05,5.30027]
[1776932449307,47.15,78145.77,0.0,-0.95689,3e-05,5.27683]
[1776932454342,47.14,78148.6,0.0,-0.95683,3e-05,5.28374]
[1776932459377,47.13,78150.38,0.0,-0.95679,3e-05,5.28701]
[1776932462398,47.13,78146.12,0.0,-0.95695,3e-05,5.27085]
[1776932467433,47.12,78144.26,0.0,-0.95704,3e-05,5.26189]
[1776932472468,47.11,78141.38,0.0,-0.95717,3e-05,5.24954]
[1776932474482,47.11,78135.99,0.0,-0.95736,3e-05,5.23027]
[1776932476497,47.1,78139.71,0.0,-0.95724,3e-05,5.2419]
[1776932478050,47.1,78139.83,0.0,-0.95724,3e-05,5.2418]
[1776932478103,47.1,78139.83,0.0,-0.95724,3e-05,5.2418]
[1776932478204,47.1,78139.83,0.0,-0.95724,3e-05,5.2418]
[1776932478942,47.1,78139.55,0.0,-0.95726,3e-05,5.24035]
[1776932479517,47.1,78138.7,0.0,-0.95729,3e-05,5.23697]
[1776932484552,47.09,78137.72,0.0,-0.95735,3e-05,5.23121]
[1776932486278,47.09,78138.36,0.0,-0.95733,3e-05,5.23289]
[1776932486324,47.09,78138.36,0.0,-0.95733,3e-05,5.23289]
[1776932486440,47.09,78138.36,0.0,-0.95733,3e-05,5.23289]
[1776932488580,47.09,78142.47,0.0,-0.95721,3e-05,5.24535]
[1776932489539,47.09,78142.47,0.0,-0.95721,3e-05,5.24535]
[1776932489671,47.09,78142.47,0.0,-0.95721,3e-05,5.24535]
[1776932489702,47.09,78142.47,0.0,-0.95721,3e-05,5.24535]
[1776932489746,47.09,78142.47,0.0,-0.95721,3e-05,5.24535]
[1776932489717,47.09,78146.85,0.0,-0.95707,3e-05,5.25972]
[1776932489853,47.09,78146.85,0.0,-0.95707,3e-05,5.25972]
[1776932489939,47.09,78146.85,0.0,-0.95707,3e-05,5.25972]
[1776932490594,47.08,78147.59,0.0,-0.95705,3e-05,5.26172]
[1776932495629,47.08,78147.38,0.0,-0.95711,3e-05,5.25466]
[1776932496395,47.08,78147.38,0.0,-0.95711,3e-05,5.25466]
[1776932496439,47.08,78147.38,0.0,-0.95711,3e-05,5.25466]
[1776932496636,47.07,78140.4,0.0,-0.95735,3e-05,5.23046]
[1776932496981,47.07,78140.4,0.0,-0.95735,3e-05,5.23046]
[1776932497819,47.07,78139.74,0.0,-0.95738,3e-05,5.2277]
[1776932497868,47.07,78139.74,0.0,-0.95738,3e-05,5.2277]
[1776932497937,47.07,78139.74,0.0,-0.95738,3e-05,5.2277]
[1776932498650,47.07,78139.7,0.0,-0.95738,3e-05,5.22708]
[1776932499119,47.07,78139.7,0.0,-0.95738,3e-05,5.22708]
[1776932499211,47.07,78139.7,0.0,-0.95738,3e-05,5.22708]
[1776932499657,47.07,78125.46,0.0,-0.95786,3e-05,5.17856]
[1776932500966,47.07,78125.93,0.0,-0.95785,3e-05,5.17966]
[1776932500986,47.07,78125.93,0.0,-0.95785,3e-05,5.17966]
[1776932501191,47.07,78125.93,0.0,-0.95785,3e-05,5.17966]
[1776932501672,47.07,78125.01,0.0,-0.95789,3e-05,5.17615]
[1776932503562,47.07,78123.88,0.0,-0.95793,3e-05,5.17195]
[1776932503609,47.07,78123.88,0.0,-0.95793,3e-05,5.17195]
[1776932503692,47.07,78123.88,0.0,-0.95793,3e-05,5.17195]
[1776932503793,47.06,78123.9,0.0,-0.95793,3e-05,5.17122]
[1776932508723,47.06,78114.96,0.0,-0.95825,3e-05,5.13967]
[1776932509293,47.06,78114.96,0.0,-0.95825,3e-05,5.13967]
[1776932509351,47.06,78114.96,0.0,-0.95825,3e-05,5.13967]
[1776932509435,47.06,78114.96,0.0,-0.95825,3e-05,5.13967]
[1776932510737,47.06,78113.36,0.0,-0.95831,3e-05,5.13312]
[1776932513017,47.05,78115.0,0.0,-0.95827,3e-05,5.13699]
[1776932513064,47.05,78115.0,0.0,-0.95827,3e-05,5.13699]
[1776932513190,47.05,78115.0,0.0,-0.95827,3e-05,5.13699]
[1776932513758,47.05,78114.97,0.0,-0.95829,3e-05,5.13527]
[1776932516366,47.04,78114.25,0.0,-0.95833,3e-05,5.13172]
[1776932516418,47.04,78114.25,0.0,-0.95833,3e-05,5.13172]
[1776932516436,47.04,78114.25,0.0,-0.95833,3e-05,5.13172]
[1776932517786,47.04,78105.01,0.0,-0.95864,3e-05,5.09975]
[1776932518793,47.04,78102.38,0.0,-0.95873,3e-05,5.09024]
[1776932520104,47.03,78103.12,0.0,-0.95872,3e-05,5.09197]
[1776932520156,47.03,78103.12,0.0,-0.95872,3e-05,5.09197]
[1776932520201,47.03,78103.12,0.0,-0.95872,3e-05,5.09197]
[1776932521815,47.03,78099.04,0.0,-0.95886,3e-05,5.07692]
[1776932524155,47.03,78096.45,0.0,-0.95895,3e-05,5.06761]
[1776932524192,47.03,78096.45,0.0,-0.95895,3e-05,5.06761]
[1776932524207,47.03,78096.45,0.0,-0.95895,3e-05,5.06761]
[1776932525492,47.03,78095.91,0.0,-0.95898,3e-05,5.06512]
[1776932525544,47.03,78095.91,0.0,-0.95898,3e-05,5.06512]
[1776932525690,47.03,78095.91,0.0,-0.95898,3e-05,5.06512]
[1776932525769,47.02,78096.71,0.0,-0.95897,3e-05,5.06638]
[1776932525842,47.02,78093.61,0.0,-0.95907,3e-05,5.05611]
[1776932531029,47.01,78092.84,0.0,-0.95912,3e-05,5.05086]
[1776932531050,47.01,78092.84,0.0,-0.95912,3e-05,5.05086]
[1776932531206,47.01,78092.84,0.0,-0.95912,3e-05,5.05086]
[1776932531409,47.01,78092.84,0.0,-0.95912,3e-05,5.05086]
[1776932531436,47.01,78092.84,0.0,-0.95912,3e-05,5.05086]
[1776932532549,47.01,78092.51,0.0,-0.95914,3e-05,5.0491]
[1776932532696,47.01,78092.51,0.0,-0.95914,3e-05,5.0491]
[1776932532753,47.01,78088.58,0.0,-0.95928,3e-05,5.0348]
[1776932532867,47.01,78088.58,0.0,-0.95928,3e-05,5.0348]
[1776932532984,47.01,78088.58,0.0,-0.95928,3e-05,5.0348]
[1776932533192,47.01,78088.58,0.0,-0.95928,3e-05,5.0348]
[1776932533195,47.01,78087.72,0.0,-0.9593,3e-05,5.03195]
[1776932536906,47.0,78085.63,0.0,-0.95939,3e-05,5.02315]
[1776932536937,47.0,78085.63,0.0,-0.95939,3e-05,5.02315]
[1776932536960,47.0,78085.63,0.0,-0.95939,3e-05,5.02315]
[1776932537970,47.0,78086.34,0.0,-0.95937,3e-05,5.02488]
[1776932538194,47.0,78086.34,0.0,-0.95937,3e-05,5.02488]
[1776932538278,47.0,78086.34,0.0,-0.95937,3e-05,5.02488]
[1776932538339,47.0,78086.34,0.0,-0.95937,3e-05,5.02488]
[1776932538444,47.0,78086.34,0.0,-0.95937,3e-05,5.02488]
[1776932538530,47.0,78086.07,0.0,-0.95939,3e-05,5.02336]
[1776932541955,46.99,78089.31,0.0,-0.95931,3e-05,5.03158]
[1776932544728,46.99,78089.63,0.0,-0.95931,3e-05,5.032]
[1776932544780,46.99,78089.63,0.0,-0.95931,3e-05,5.032]
[1776932544943,46.99,78089.11,0.0,-0.95933,3e-05,5.02965]
[1776932545665,46.99,78089.11,0.0,-0.95933,3e-05,5.02965]
[1776932545694,46.99,78089.11,0.0,-0.95933,3e-05,5.02965]
[1776932545714,46.99,78089.11,0.0,-0.95933,3e-05,5.02965]
[1776932545757,46.98,78089.79,0.0,-0.95931,3e-05,5.03127]
[1776932550861,46.98,78089.16,0.0,-0.95936,3e-05,5.02607]
[1776932550947,46.98,78089.16,0.0,-0.95936,3e-05,5.02607]
[1776932551019,46.97,78088.99,0.0,-0.9594,3e-05,5.02129]
[1776932554227,46.97,78087.43,0.0,-0.95947,3e-05,5.01491]
[1776932554276,46.97,78087.43,0.0,-0.95947,3e-05,5.01491]
[1776932554441,46.97,78087.43,0.0,-0.95947,3e-05,5.01491]
[1776932555489,46.97,78088.01,0.0,-0.95945,3e-05,5.01623]
[1776932555541,46.97,78088.01,0.0,-0.95945,3e-05,5.01623]
[1776932555688,46.97,78088.01,0.0,-0.95945,3e-05,5.01623]
[1776932555709,46.97,78088.08,0.0,-0.95946,3e-05,5.01586]
[1776932560965,46.96,78086.37,0.0,-0.95954,3e-05,5.00722]
[1776932561017,46.96,78086.37,0.0,-0.95954,3e-05,5.00722]
[1776932561191,46.96,78086.37,0.0,-0.95954,3e-05,5.00722]
[1776932562611,46.96,78083.55,0.0,-0.95964,3e-05,4.99734]
[1776932562658,46.96,78083.55,0.0,-0.95964,3e-05,4.99734]
[1776932562687,46.96,78083.55,0.0,-0.95964,3e-05,4.99734]
[1776932562789,46.95,78082.85,0.0,-0.95967,3e-05,4.99447]
[1776932564110,46.95,78079.83,0.0,-0.95977,3e-05,4.98341]
[1776932565380,46.95,78079.83,0.0,-0.95977,3e-05,4.98341]
[1776932565430,46.95,78079.83,0.0,-0.95977,3e-05,4.98341]
[1776932565436,46.95,78079.83,0.0,-0.95977,3e-05,4.98341]
[1776932566478,46.95,78078.09,0.0,-0.95984,3e-05,4.97715]
[1776932566530,46.95,78078.09,0.0,-0.95984,3e-05,4.97715]
[1776932566695,46.95,78078.09,0.0,-0.95984,3e-05,4.97715]
[1776932566705,46.95,78073.57,0.0,-0.95999,3e-05,4.96178]
[1776932567381,46.95,78073.57,0.0,-0.95999,3e-05,4.96178]
[1776932567435,46.95,78073.57,0.0,-0.95999,3e-05,4.96178]
[1776932567537,46.95,78073.74,0.0,-0.95998,3e-05,4.96183]
[1776932570907,46.94,78070.9,0.0,-0.96009,3e-05,4.95102]
[1776932570936,46.94,78070.9,0.0,-0.96009,3e-05,4.95102]
[1776932570960,46.94,78070.9,0.0,-0.96009,3e-05,4.95102]
[1776932575056,46.93,78071.13,0.0,-0.9601,3e-05,4.9498]
[1776932575108,46.93,78071.13,0.0,-0.9601,3e-05,4.9498]
[1776932575194,46.93,78071.13,0.0,-0.9601,3e-05,4.9498]
[1776932575696,46.93,78071.13,0.0,-0.9601,3e-05,4.9498]
[1776932575748,46.93,78071.13,0.0,-0.9601,3e-05,4.9498]
[1776932575797,46.93,78071.09,0.0,-0.96011,3e-05,4.94918]
[1776932575937,46.93,78071.09,0.0,-0.96011,3e-05,4.94918]
[1776932577691,46.93,78070.91,0.0,-0.96012,3e-05,4.9481]
[1776932577938,46.93,78071.09,0.0,-0.96012,3e-05,4.9482]
[1776932581917,46.92,78068.61,0.0,-0.96022,3e-05,4.93814]
[1776932581938,46.92,78068.61,0.0,-0.96022,3e-05,4.93814]
[1776932583067,46.92,78066.03,0.0,-0.9603,3e-05,4.92924]
[1776932583107,46.92,78066.03,0.0,-0.9603,3e-05,4.92924]
[1776932583135,46.92,78066.03,0.0,-0.9603,3e-05,4.92924]
[1776932583244,46.92,78062.59,0.0,-0.96042,3e-05,4.91756]
[1776932584251,46.92,78059.54,0.0,-0.96052,3e-05,4.90719]
[1776932590596,46.92,78058.65,0.0,-0.96056,3e-05,4.90263]
[1776932590642,46.92,78058.65,0.0,-0.96056,3e-05,4.90263]
[1776932590694,46.92,78058.65,0.0,-0.96056,3e-05,4.90263]
[1776932591315,46.91,78050.11,0.0,-0.96084,3e-05,4.87366]
[1776932592322,46.91,78049.65,0.0,-0.96086,3e-05,4.8718]
[1776932593771,46.91,78049.65,0.0,-0.96086,3e-05,4.8718]
[1776932593824,46.91,78049.65,0.0,-0.96086,3e-05,4.8718]
[1776932593872,46.91,78049.64,0.0,-0.96087,3e-05,4.87103]
[1776932593938,46.91,78049.64,0.0,-0.96087,3e-05,4.87103]
[1776932599370,46.9,78048.66,0.0,-0.96092,3e-05,4.86601]
[1776932601610,46.9,78049.57,0.0,-0.96089,3e-05,4.86859]
[1776932601659,46.9,78049.57,0.0,-0.96089,3e-05,4.86859]
[1776932601688,46.9,78049.57,0.0,-0.96089,3e-05,4.86859]
[1776932601711,46.9,78052.67,0.0,-0.9608,3e-05,4.87827]
[1776932602810,46.9,78052.67,0.0,-0.9608,3e-05,4.87827]
[1776932602815,46.9,78052.67,0.0,-0.9608,3e-05,4.87827]
[1776932602937,46.9,78052.37,0.0,-0.96081,3e-05,4.87691]
[1776932603399,46.9,78052.61,0.0,-0.96081,3e-05,4.87731]
[1776932608817,46.89,78053.28,0.0,-0.9608,3e-05,4.87832]
[1776932608866,46.89,78053.28,0.0,-0.9608,3e-05,4.87832]
[1776932608936,46.89,78052.85,0.0,-0.96082,3e-05,4.87615]
[1776932609783,46.89,78052.85,0.0,-0.96082,3e-05,4.87615]
[1776932609835,46.89,78052.85,0.0,-0.96082,3e-05,4.87615]
[1776932609885,46.89,78052.96,0.0,-0.96082,3e-05,4.87574]
[1776932609935,46.89,78052.96,0.0,-0.96082,3e-05,4.87574]
[1776932615483,46.88,78053.15,0.0,-0.96086,3e-05,4.87089]
[1776932619511,46.88,78047.36,0.0,-0.96106,3e-05,4.85062]
[1776932620518,46.88,78038.74,0.0,-0.96133,3e-05,4.82245]
[1776932621525,46.88,78038.11,0.0,-0.96135,3e-05,4.82012]
[1776932622525,46.88,78038.11,0.0,-0.96135,3e-05,4.82012]
[1776932622578,46.88,78038.11,0.0,-0.96135,3e-05,4.82012]
[1776932622688,46.88,78038.11,0.0,-0.96135,3e-05,4.82012]
[1776932623814,46.88,78037.53,0.0,-0.96138,3e-05,4.81795]
[1776932623866,46.88,78037.53,0.0,-0.96138,3e-05,4.81795]
[1776932623915,46.87,78037.75,0.0,-0.96137,3e-05,4.81805]
[1776932623942,46.87,78037.75,0.0,-0.96137,3e-05,4.81805]
[1776932625552,46.87,78041.03,0.0,-0.96128,3e-05,4.82831]
[1776932628574,46.87,78029.6,0.0,-0.96164,3e-05,4.79059]
[1776932629581,46.87,78027.12,0.0,-0.96172,3e-05,4.78238]
[1776932633770,46.87,78026.29,0.0,-0.96175,3e-05,4.77897]
[1776932633795,46.87,78026.29,0.0,-0.96175,3e-05,4.77897]
[1776932633937,46.87,78026.16,0.0,-0.96176,3e-05,4.77832]
[1776932635073,46.87,78026.16,0.0,-0.96176,3e-05,4.77808]
[1776932635126,46.87,78026.16,0.0,-0.96176,3e-05,4.77808]
[1776932635192,46.87,78026.16,0.0,-0.96176,3e-05,4.77808]
[1776932635623,46.87,78026.09,0.0,-0.96177,3e-05,4.77761]
[1776932640658,46.86,78028.44,0.0,-0.9617,3e-05,4.78398]
[1776932641018,46.86,78028.44,0.0,-0.9617,3e-05,4.78398]
[1776932641193,46.86,78028.44,0.0,-0.9617,3e-05,4.78398]
[1776932641798,46.86,78028.44,0.0,-0.9617,3e-05,4.78398]
[1776932641850,46.86,78028.44,0.0,-0.9617,3e-05,4.78398]
[1776932641939,46.86,78028.83,0.0,-0.96169,3e-05,4.78499]
[1776932643736,46.86,78028.87,0.0,-0.9617,3e-05,4.78488]
[1776932643739,46.86,78037.58,0.0,-0.96143,3e-05,4.81261]
[1776932644267,46.86,78037.58,0.0,-0.96143,3e-05,4.81261]
[1776932644315,46.86,78037.58,0.0,-0.96143,3e-05,4.81261]
[1776932644436,46.86,78037.58,0.0,-0.96143,3e-05,4.81261]
[1776932644686,46.86,78046.56,0.0,-0.96115,3e-05,4.84127]
[1776932645693,46.86,78046.68,0.0,-0.96115,3e-05,4.84133]
[1776932646603,46.86,78046.68,0.0,-0.96115,3e-05,4.84133]
[1776932646652,46.86,78046.68,0.0,-0.96115,3e-05,4.84133]
[1776932646696,46.86,78046.68,0.0,-0.96115,3e-05,4.84133]
[1776932646700,46.86,78046.91,0.0,-0.96115,3e-05,4.84174]
[1776932650728,46.85,78050.76,0.0,-0.96104,3e-05,4.85287]
[1776932651735,46.85,78055.19,0.0,-0.9609,3e-05,4.86689]
[1776932652622,46.85,78055.19,0.0,-0.9609,3e-05,4.86689]
[1776932652664,46.85,78055.19,0.0,-0.9609,3e-05,4.86689]
[1776932652687,46.85,78055.19,0.0,-0.9609,3e-05,4.86689]
[1776932653907,46.85,78055.25,0.0,-0.96091,3e-05,4.86673]
[1776932653935,46.85,78055.25,0.0,-0.96091,3e-05,4.86673]
[1776932653920,46.85,78055.25,0.0,-0.96091,3e-05,4.86599]
[1776932653957,46.85,78055.25,0.0,-0.96091,3e-05,4.86599]
[1776932657142,46.85,78056.22,0.0,-0.96088,3e-05,4.86913]
[1776932657190,46.85,78056.22,0.0,-0.96088,3e-05,4.86913]
[1776932657269,46.84,78056.22,0.0,-0.96089,3e-05,4.868]
[1776932661687,46.84,78058.61,0.0,-0.96083,3e-05,4.87462]
[1776932661739,46.84,78058.61,0.0,-0.96083,3e-05,4.87462]
[1776932661937,46.84,78058.61,0.0,-0.96083,3e-05,4.87462]
[1776932662872,46.84,78058.79,0.0,-0.96083,3e-05,4.87483]
[1776932662921,46.84,78058.79,0.0,-0.96083,3e-05,4.87483]
[1776932662936,46.84,78058.79,0.0,-0.96083,3e-05,4.87483]
[1776932662919,46.84,78058.79,0.0,-0.96083,3e-05,4.87443]
[1776932663819,46.84,78059.35,0.0,-0.96082,3e-05,4.87586]
[1776932668854,46.83,78055.47,0.0,-0.96096,3e-05,4.86131]
[1776932669341,46.83,78055.47,0.0,-0.96096,3e-05,4.86131]
[1776932669393,46.83,78055.47,0.0,-0.96096,3e-05,4.86131]
[1776932669440,46.83,78055.47,0.0,-0.96096,3e-05,4.86131]
[1776932670530,46.83,78053.45,0.0,-0.96103,3e-05,4.85437]
[1776932670552,46.83,78053.45,0.0,-0.96103,3e-05,4.85437]
[1776932670691,46.83,78053.45,0.0,-0.96103,3e-05,4.85437]
[1776932670868,46.83,78056.36,0.0,-0.96094,3e-05,4.86343]
[1776932675903,46.82,78055.92,0.0,-0.961,3e-05,4.85662]
[1776932676789,46.82,78055.92,0.0,-0.961,3e-05,4.85662]
[1776932676851,46.82,78055.92,0.0,-0.961,3e-05,4.85662]
[1776932676940,46.82,78055.92,0.0,-0.961,3e-05,4.85662]
[1776932676910,46.82,78055.72,0.0,-0.96101,3e-05,4.8556]
[1776932677916,46.82,78051.31,0.0,-0.96115,3e-05,4.84061]
[1776932680776,46.82,78050.92,0.0,-0.96117,3e-05,4.83867]
[1776932680939,46.82,78035.99,0.0,-0.96164,3e-05,4.79058]
[1776932681946,46.82,78023.99,0.0,-0.96201,3e-05,4.75183]
[1776932682953,46.82,78018.68,0.0,-0.96217,3e-05,4.73464]
[1776932683960,46.82,78016.87,0.0,-0.96223,3e-05,4.72869]
[1776932684303,46.82,78016.87,0.0,-0.96223,3e-05,4.72869]
[1776932684967,46.82,78016.82,0.0,-0.96224,3e-05,4.72823]
[1776932686290,46.81,78016.27,0.0,-0.96225,3e-05,4.72634]
[1776932686342,46.81,78016.27,0.0,-0.96225,3e-05,4.72634]
[1776932686440,46.81,78016.27,0.0,-0.96225,3e-05,4.72634]
[1776932687156,46.81,78016.77,0.0,-0.96224,3e-05,4.72779]
[1776932687193,46.81,78016.77,0.0,-0.96224,3e-05,4.72779]
[1776932687208,46.81,78016.77,0.0,-0.96224,3e-05,4.72779]
[1776932688739,46.81,78016.77,0.0,-0.96224,3e-05,4.72779]
[1776932688801,46.81,78016.58,0.0,-0.96225,3e-05,4.72705]
[1776932688995,46.81,78009.86,0.0,-0.96245,3e-05,4.7057]
[1776932690007,46.81,78006.51,0.0,-0.96256,3e-05,4.69485]
[1776932693250,46.81,78006.43,0.0,-0.96256,3e-05,4.69444]
[1776932694701,46.81,78006.36,0.0,-0.96256,3e-05,4.69414]
[1776932696693,46.81,78006.09,0.0,-0.96257,3e-05,4.69313]
[1776932700076,46.81,78009.67,0.0,-0.96247,3e-05,4.70407]
[1776932701212,46.81,78009.67,0.0,-0.96247,3e-05,4.70407]
[1776932701264,46.81,78009.67,0.0,-0.96247,3e-05,4.70407]
[1776932701437,46.81,78009.67,0.0,-0.96247,3e-05,4.70407]
[1776932701443,46.81,78015.62,0.0,-0.96229,3e-05,4.72287]
[1776932705111,46.81,78018.49,0.0,-0.9622,3e-05,4.7315]
[1776932710146,46.81,78017.24,0.0,-0.96225,3e-05,4.72688]
[1776932713167,46.81,78008.08,0.0,-0.96252,3e-05,4.69884]
[1776932714179,46.81,78003.12,0.0,-0.96266,3e-05,4.68354]
[1776932715840,46.81,78003.12,0.0,-0.96266,3e-05,4.68354]
[1776932715892,46.81,78003.12,0.0,-0.96266,3e-05,4.68354]
[1776932715940,46.81,78003.12,0.0,-0.96266,3e-05,4.68354]
[1776932715905,46.81,78003.6,0.0,-0.96265,3e-05,4.68548]
[1776932719212,46.82,77991.79,0.0,-0.96299,3e-05,4.64991]
[1776932720220,46.82,77989.93,0.0,-0.96304,3e-05,4.64454]
[1776932723035,46.82,77990.57,0.0,-0.96301,3e-05,4.64752]
[1776932723085,46.82,77990.57,0.0,-0.96301,3e-05,4.64752]
[1776932723200,46.82,77990.57,0.0,-0.96301,3e-05,4.64752]
[1776932723241,46.82,77990.16,0.0,-0.96302,3e-05,4.64671]
[1776932728813,46.83,77990.95,0.0,-0.96297,3e-05,4.65112]
[1776932731326,46.83,77991.35,0.0,-0.96295,3e-05,4.65381]
[1776932731379,46.83,77991.35,0.0,-0.96295,3e-05,4.65381]
[1776932731436,46.83,77991.35,0.0,-0.96295,3e-05,4.65381]
[1776932731480,46.84,77991.38,0.0,-0.96297,3e-05,4.65091]
[1776932733311,46.84,78002.21,0.0,-0.96263,3e-05,4.68601]
[1776932734318,46.84,78002.06,0.0,-0.96263,3e-05,4.68596]
[1776932736959,46.84,78001.83,0.0,-0.96263,3e-05,4.68565]
[1776932737031,46.84,78001.83,0.0,-0.96263,3e-05,4.68565]
[1776932737194,46.84,78003.03,0.0,-0.96259,3e-05,4.68987]
[1776932737339,46.84,78004.12,0.0,-0.96256,3e-05,4.69373]
[1776932742375,46.85,78004.9,0.0,-0.96251,3e-05,4.69823]
[1776932745422,46.85,78004.9,0.0,-0.96251,3e-05,4.69823]
[1776932745436,46.85,78004.9,0.0,-0.96251,3e-05,4.69823]
[1776932745478,46.85,78004.9,0.0,-0.9625,3e-05,4.69944]
[1776932747764,46.85,78004.9,0.0,-0.9625,3e-05,4.69944]
[1776932748416,46.86,78011.34,0.0,-0.96229,3e-05,4.72106]
[1776932749731,46.86,78011.34,0.0,-0.96229,3e-05,4.72106]
[1776932749832,46.86,78014.16,0.0,-0.9622,3e-05,4.73039]
[1776932754459,46.86,78011.93,0.0,-0.96226,3e-05,4.72509]
[1776932755948,46.87,78017.65,0.0,-0.96208,3e-05,4.74365]
[1776932756473,46.87,78021.23,0.0,-0.96196,3e-05,4.75541]
[1776932761508,46.86,78022.69,0.0,-0.96193,3e-05,4.75927]
[1776932766543,46.86,78022.88,0.0,-0.96193,3e-05,4.75906]
[1776932770571,46.86,78033.4,0.0,-0.96161,3e-05,4.79208]
[1776932771578,46.86,78034.29,0.0,-0.96159,3e-05,4.79472]
[1776932776613,46.86,78035.18,0.0,-0.96157,3e-05,4.79646]
[1776932781649,46.85,78048.4,0.0,-0.96117,3e-05,4.83785]
[1776932782656,46.85,78048.64,0.0,-0.96117,3e-05,4.83833]
[1776932783301,46.85,78048.64,0.0,-0.96117,3e-05,4.83833]
[1776932783353,46.85,78048.64,0.0,-0.96117,3e-05,4.83833]
[1776932783440,46.85,78048.64,0.0,-0.96117,3e-05,4.83833]
[1776932783663,46.85,78048.96,0.0,-0.96116,3e-05,4.83906]
[1776932788698,46.85,78048.6,0.0,-0.96118,3e-05,4.8364]
[1776932791719,46.84,78050.45,0.0,-0.96116,3e-05,4.83794]
[1776932793733,46.84,78053.14,0.0,-0.96108,3e-05,4.84602]
[1776932794740,46.84,78057.73,0.0,-0.96094,3e-05,4.86057]
[1776932799775,46.83,78058.17,0.0,-0.96095,3e-05,4.86031]
[1776932804810,46.83,78057.94,0.0,-0.96097,3e-05,4.85791]
[1776932809846,46.82,78048.13,0.0,-0.96129,3e-05,4.82458]
[1776932810853,46.82,78046.51,0.0,-0.96134,3e-05,4.81909]
[1776932812866,46.82,78044.27,0.0,-0.96142,3e-05,4.81137]
[1776932817901,46.82,78043.27,0.0,-0.96146,3e-05,4.80695]
[1776932820923,46.82,78049.0,0.0,-0.96129,3e-05,4.82472]
[1776932821929,46.82,78052.62,0.0,-0.96118,3e-05,4.83618]
[1776932823944,46.81,78053.78,0.0,-0.96115,3e-05,4.83939]
[1776932824951,46.81,78057.69,0.0,-0.96103,3e-05,4.85176]
[1776932829987,46.81,78057.11,0.0,-0.96106,3e-05,4.8484]
[1776932835022,46.8,78058.28,0.0,-0.96104,3e-05,4.85073]
[1776932840057,46.8,78058.13,0.0,-0.96106,3e-05,4.84878]
[1776932844090,46.8,78055.1,0.0,-0.96117,3e-05,4.83784]
[1776932844493,46.8,78055.1,0.0,-0.96117,3e-05,4.83784]
[1776932845115,46.8,78055.1,0.0,-0.96117,3e-05,4.83784]
[1776932845092,46.8,78028.54,0.0,-0.96199,3e-05,4.75219]
[1776932846100,46.79,78019.11,0.0,-0.96228,3e-05,4.72174]
[1776932847107,46.79,78020.45,0.0,-0.96224,3e-05,4.72592]
[1776932848105,46.79,78020.45,0.0,-0.96224,3e-05,4.72592]
[1776932848114,46.79,78021.32,0.0,-0.96222,3e-05,4.72869]
[1776932851135,46.79,78028.85,0.0,-0.96202,3e-05,4.74883]
[1776932853085,46.79,78030.26,0.0,-0.96197,3e-05,4.7532]
[1776932853134,46.79,78030.26,0.0,-0.96197,3e-05,4.7532]
[1776932853198,46.79,78031.74,0.0,-0.96193,3e-05,4.75778]
[1776932862983,46.79,78031.86,0.0,-0.96194,3e-05,4.75693]
[1776932863033,46.79,78031.86,0.0,-0.96194,3e-05,4.75693]
[1776932863197,46.79,78032.46,0.0,-0.96192,3e-05,4.75853]
[1776932867247,46.79,78030.15,0.0,-0.962,3e-05,4.75051]
[1776932868752,46.79,78030.15,0.0,-0.962,3e-05,4.75051]
[1776932868795,46.79,78030.15,0.0,-0.962,3e-05,4.75051]
[1776932868937,46.79,78030.15,0.0,-0.962,3e-05,4.75051]
[1776932871274,46.78,78026.38,0.0,-0.96212,3e-05,4.73789]
[1776932875305,46.78,78025.88,0.0,-0.96214,3e-05,4.7359]
[1776932875349,46.78,78025.88,0.0,-0.96214,3e-05,4.7359]
[1776932875436,46.78,78025.88,0.0,-0.96214,3e-05,4.7359]
[1776932881346,46.78,78025.32,0.0,-0.96217,3e-05,4.73318]
[1776932886381,46.78,78025.62,0.0,-0.96217,3e-05,4.73343]
[1776932887445,46.78,78025.62,0.0,-0.96217,3e-05,4.73343]
[1776932887532,46.78,78025.62,0.0,-0.96217,3e-05,4.73343]
[1776932887700,46.78,78025.62,0.0,-0.96217,3e-05,4.73343]
[1776932887801,46.78,78023.12,0.0,-0.96224,3e-05,4.72533]
[1776932892423,46.78,78026.7,0.0,-0.96212,3e-05,4.7384]
[1776932893608,46.78,78026.7,0.0,-0.96212,3e-05,4.7384]
[1776932893684,46.78,78026.7,0.0,-0.96212,3e-05,4.7384]
[1776932893941,46.78,78026.7,0.0,-0.96212,3e-05,4.7384]
[1776932895444,46.78,78030.89,0.0,-0.96198,3e-05,4.75272]
[1776932900479,46.79,78030.86,0.0,-0.96197,3e-05,4.75408]
[1776932905514,46.79,78030.62,0.0,-0.96196,3e-05,4.75475]
[1776932910251,46.8,78030.81,0.0,-0.96194,3e-05,4.7565]
[1776932910303,46.8,78030.81,0.0,-0.96194,3e-05,4.7565]
[1776932910438,46.8,78030.81,0.0,-0.96194,3e-05,4.7565]
[1776932915584,46.8,78027.45,0.0,-0.96206,3e-05,4.74396]
[1776932916591,46.8,78023.19,0.0,-0.96218,3e-05,4.73068]
[1776932917928,46.8,78023.19,0.0,-0.96218,3e-05,4.73068]
[1776932917937,46.8,78023.19,0.0,-0.96218,3e-05,4.73068]
[1776932917986,46.8,78023.19,0.0,-0.96218,3e-05,4.73068]
[1776932919586,46.8,78024.18,0.0,-0.96215,3e-05,4.73401]
[1776932919691,46.8,78024.18,0.0,-0.96215,3e-05,4.73401]
[1776932919735,46.8,78017.7,0.0,-0.96235,3e-05,4.7137]
[1776932920619,46.8,78014.58,0.0,-0.96244,3e-05,4.70368]
[1776932921626,46.8,78012.3,0.0,-0.96251,3e-05,4.69634]
[1776932923358,46.8,78013.3,0.0,-0.96248,3e-05,4.69943]
[1776932923410,46.8,78013.3,0.0,-0.96248,3e-05,4.69943]
[1776932923439,46.8,78013.3,0.0,-0.96248,3e-05,4.69943]
[1776932928674,46.8,78015.08,0.0,-0.96243,3e-05,4.7045]
[1776932933868,46.8,78014.71,0.0,-0.96245,3e-05,4.70294]
[1776932933920,46.8,78014.71,0.0,-0.96245,3e-05,4.70294]
[1776932933938,46.8,78014.71,0.0,-0.96245,3e-05,4.70294]
[1776932935100,46.8,78014.77,0.0,-0.96245,3e-05,4.70303]
[1776932935197,46.8,78014.77,0.0,-0.96245,3e-05,4.70303]
[1776932940759,46.8,78013.0,0.0,-0.96251,3e-05,4.69681]
[1776932941628,46.8,78013.0,0.0,-0.96251,3e-05,4.69681]
[1776932941687,46.8,78013.0,0.0,-0.96251,3e-05,4.69681]
[1776932941768,46.8,77997.69,0.0,-0.96297,3e-05,4.64837]
[1776932942775,46.8,77997.65,0.0,-0.96297,3e-05,4.64824]
[1776932944560,46.8,77997.07,0.0,-0.96299,3e-05,4.64642]
[1776932944577,46.8,77997.07,0.0,-0.96299,3e-05,4.64642]
[1776932945325,46.8,77995.14,0.0,-0.96305,3e-05,4.64036]
[1776932950920,46.8,77993.07,0.0,-0.96311,3e-05,4.634]
[1776932950940,46.8,77993.07,0.0,-0.96311,3e-05,4.634]
[1776932950973,46.8,77993.07,0.0,-0.96311,3e-05,4.634]
[1776932951021,46.8,77992.88,0.0,-0.96311,3e-05,4.63343]
[1776932951547,46.8,77992.88,0.0,-0.96311,3e-05,4.63343]
[1776932951695,46.8,77992.88,0.0,-0.96311,3e-05,4.63343]
[1776932951838,46.8,77992.76,0.0,-0.96312,3e-05,4.63309]
[1776932954800,46.8,77993.33,0.0,-0.9631,3e-05,4.63495]
[1776932954853,46.8,77993.33,0.0,-0.9631,3e-05,4.63495]
[1776932954936,46.8,77993.33,0.0,-0.9631,3e-05,4.63495]
[1776932959894,46.8,77990.06,0.0,-0.9632,3e-05,4.62489]
[1776932960986,46.8,77990.06,0.0,-0.9632,3e-05,4.62489]
[1776932961038,46.8,77990.06,0.0,-0.9632,3e-05,4.62489]
[1776932961196,46.8,77990.06,0.0,-0.9632,3e-05,4.62489]
[1776932961261,46.8,77986.78,0.0,-0.96329,3e-05,4.61466]
[1776932965230,46.8,77989.64,0.0,-0.96321,3e-05,4.62379]
[1776932965281,46.8,77988.54,0.0,-0.96324,3e-05,4.62039]
[1776932965436,46.8,77988.54,0.0,-0.96324,3e-05,4.62039]
[1776932965936,46.8,77987.96,0.0,-0.96326,3e-05,4.61862]
[1776932966285,46.8,77987.96,0.0,-0.96326,3e-05,4.61862]
[1776932966338,46.8,77987.96,0.0,-0.96326,3e-05,4.61862]
[1776932966437,46.8,77987.96,0.0,-0.96326,3e-05,4.61862]
[1776932971978,46.8,77987.76,0.0,-0.96328,3e-05,4.61487]
[1776932976190,46.8,77988.6,0.0,-0.96326,3e-05,4.61766]
[1776932976242,46.8,77988.6,0.0,-0.96326,3e-05,4.61766]
[1776932976437,46.8,77987.98,0.0,-0.96328,3e-05,4.61577]
[1776932978129,46.8,77988.55,0.0,-0.96326,3e-05,4.61761]
[1776932978181,46.8,77988.55,0.0,-0.96326,3e-05,4.61761]
[1776932978193,46.8,77988.51,0.0,-0.96326,3e-05,4.61754]
[1776932978435,46.8,77988.51,0.0,-0.96326,3e-05,4.61754]
[1776932982194,46.8,77990.55,0.0,-0.9632,3e-05,4.62411]
[1776932982246,46.8,77990.55,0.0,-0.9632,3e-05,4.62411]
[1776932982049,46.8,77995.65,0.0,-0.96304,3e-05,4.64017]
[1776932982436,46.8,77995.65,0.0,-0.96304,3e-05,4.64017]
[1776932983056,46.8,78002.05,0.0,-0.96285,3e-05,4.66034]
[1776932984063,46.8,78008.92,0.0,-0.96264,3e-05,4.68202]
[1776932986162,46.8,78006.09,0.0,-0.96273,3e-05,4.67302]
[1776932986187,46.8,78006.09,0.0,-0.96273,3e-05,4.67302]
[1776932986214,46.8,78006.09,0.0,-0.96273,3e-05,4.67302]
[1776932986288,46.8,78006.24,0.0,-0.96272,3e-05,4.67346]
[1776932992119,46.8,78006.65,0.0,-0.96272,3e-05,4.67411]
[1776932992848,46.8,78006.65,0.0,-0.96272,3e-05,4.67411]
[1776932992900,46.8,78006.65,0.0,-0.96272,3e-05,4.67411]
[1776932992937,46.8,78006.65,0.0,-0.96272,3e-05,4.67411]
[1776932995172,46.8,78006.76,0.0,-0.96272,3e-05,4.67368]
[1776932995190,46.8,78006.76,0.0,-0.96272,3e-05,4.67368]
[1776932995219,46.8,78006.76,0.0,-0.96272,3e-05,4.67368]
[1776932995273,46.8,78006.76,0.0,-0.96273,3e-05,4.67329]
[1776932997079,46.8,78005.27,0.0,-0.96277,3e-05,4.66823]
[1776932997196,46.8,78005.27,0.0,-0.96277,3e-05,4.66823]
[1776932997294,46.8,78004.2,0.0,-0.96281,3e-05,4.6645]
[1776933000733,46.79,78003.39,0.0,-0.96284,3e-05,4.66132]
[1776933000785,46.79,78003.39,0.0,-0.96284,3e-05,4.66132]
[1776933000936,46.79,78003.39,0.0,-0.96284,3e-05,4.66132]
[1776933001182,46.79,78006.69,0.0,-0.96274,3e-05,4.67156]
[1776933003196,46.79,77991.12,0.0,-0.96322,3e-05,4.62214]
[1776933004203,46.79,77986.44,0.0,-0.96336,3e-05,4.60735]
[1776933005054,46.79,77986.44,0.0,-0.96336,3e-05,4.60735]
[1776933005107,46.79,77986.44,0.0,-0.96336,3e-05,4.60735]
[1776933005204,46.79,77986.44,0.0,-0.96336,3e-05,4.60735]
[1776933005210,46.79,77985.86,0.0,-0.96337,3e-05,4.60607]
[1776933007393,46.8,77986.27,0.0,-0.96334,3e-05,4.6089]
[1776933007440,46.8,77986.27,0.0,-0.96334,3e-05,4.6089]
[1776933008231,46.8,77987.58,0.0,-0.96329,3e-05,4.61378]
[1776933008469,46.8,77987.58,0.0,-0.96329,3e-05,4.61378]
[1776933008690,46.8,77987.58,0.0,-0.96329,3e-05,4.61378]
[1776933009238,46.8,77989.79,0.0,-0.96322,3e-05,4.62144]
[1776933010456,46.8,77989.98,0.0,-0.96321,3e-05,4.62269]
[1776933010531,46.8,77989.98,0.0,-0.96321,3e-05,4.62269]
[1776933010691,46.8,77989.98,0.0,-0.96321,3e-05,4.62269]
[1776933016287,46.81,77989.51,0.0,-0.96319,3e-05,4.62439]
[1776933019083,46.82,77988.8,0.0,-0.9632,3e-05,4.62316]
[1776933019124,46.82,77988.8,0.0,-0.9632,3e-05,4.62316]
[1776933019194,46.82,77988.8,0.0,-0.9632,3e-05,4.62316]
[1776933020890,46.82,77988.4,0.0,-0.96322,3e-05,4.622]
[1776933021683,46.82,77988.73,0.0,-0.96321,3e-05,4.62308]
[1776933021736,46.82,77988.73,0.0,-0.96321,3e-05,4.62308]
[1776933021950,46.82,77988.73,0.0,-0.96321,3e-05,4.62308]
[1776933022329,46.82,77988.92,0.0,-0.9632,3e-05,4.62378]
[1776933025882,46.82,77988.78,0.0,-0.9632,3e-05,4.62339]
[1776933025934,46.82,77988.78,0.0,-0.9632,3e-05,4.62339]
[1776933025944,46.82,77988.78,0.0,-0.9632,3e-05,4.62339]
[1776933029894,46.82,77988.27,0.0,-0.96321,3e-05,4.62206]
[1776933029940,46.82,77988.27,0.0,-0.96321,3e-05,4.62206]
[1776933030180,46.82,77988.27,0.0,-0.96321,3e-05,4.62206]
[1776933030218,46.82,77988.71,0.0,-0.9632,3e-05,4.62349]
[1776933031628,46.82,77988.61,0.0,-0.9632,3e-05,4.62317]
[1776933031676,46.82,77988.61,0.0,-0.9632,3e-05,4.62317]
[1776933031687,46.82,77988.61,0.0,-0.9632,3e-05,4.62317]
[1776933033085,46.82,77986.0,0.0,-0.96331,3e-05,4.61164]
[1776933033190,46.82,77986.0,0.0,-0.96331,3e-05,4.61164]
[1776933033291,46.82,77986.8,0.0,-0.96328,3e-05,4.61421]
[1776933033408,46.82,77978.09,0.0,-0.96354,3e-05,4.58705]
[1776933034415,46.82,77977.87,0.0,-0.96355,3e-05,4.58647]
[1776933037620,46.82,77980.06,0.0,-0.96348,3e-05,4.59353]
[1776933037689,46.82,77980.06,0.0,-0.96348,3e-05,4.59353]
[1776933038012,46.82,77980.06,0.0,-0.96348,3e-05,4.59353]
[1776933038033,46.82,77994.59,0.0,-0.96304,3e-05,4.63914]
[1776933038442,46.82,77991.8,0.0,-0.96313,3e-05,4.6304]
[1776933041361,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933041413,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933041437,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933041706,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933041923,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933041939,46.82,77989.4,0.0,-0.9632,3e-05,4.62294]
[1776933042024,46.82,77989.16,0.0,-0.96321,3e-05,4.62223]
[1776933044798,46.82,77989.28,0.0,-0.9632,3e-05,4.62271]
[1776933044936,46.82,77989.28,0.0,-0.9632,3e-05,4.62271]
[1776933045008,46.82,77983.29,0.0,-0.96338,3e-05,4.60401]
[1776933045374,46.82,77983.29,0.0,-0.96338,3e-05,4.60401]
[1776933045521,46.82,77983.29,0.0,-0.96338,3e-05,4.60401]
[1776933045702,46.82,77983.29,0.0,-0.96338,3e-05,4.60401]
[1776933045786,46.82,77979.22,0.0,-0.9635,3e-05,4.59137]
[1776933048113,46.82,77977.06,0.0,-0.96356,3e-05,4.58473]
[1776933048165,46.82,77977.06,0.0,-0.96356,3e-05,4.58473]
[1776933048194,46.82,77977.06,0.0,-0.96356,3e-05,4.58473]
[1776933048242,46.82,77977.84,0.0,-0.96354,3e-05,4.58728]
[1776933052086,46.82,77979.77,0.0,-0.96348,3e-05,4.59359]
[1776933052142,46.82,77979.77,0.0,-0.96348,3e-05,4.59359]
[1776933052208,46.82,77979.77,0.0,-0.96348,3e-05,4.59359]
[1776933052259,46.82,77979.77,0.0,-0.96348,3e-05,4.59359]
[1776933052541,46.83,77983.76,0.0,-0.96336,3e-05,4.60624]
[1776933055764,46.83,77985.13,0.0,-0.96332,3e-05,4.61067]
[1776933055829,46.83,77985.13,0.0,-0.96332,3e-05,4.61067]
[1776933055937,46.83,77985.13,0.0,-0.96332,3e-05,4.61067]
[1776933055977,46.83,77984.86,0.0,-0.96332,3e-05,4.60989]
[1776933059586,46.83,77984.92,0.0,-0.96332,3e-05,4.61027]
[1776933059589,46.83,77990.48,0.0,-0.96315,3e-05,4.62775]
[1776933062611,46.83,77985.5,0.0,-0.9633,3e-05,4.61226]
[1776933063394,46.83,77985.5,0.0,-0.9633,3e-05,4.61226]
[1776933063436,46.83,77985.5,0.0,-0.9633,3e-05,4.61226]
[1776933063446,46.83,77985.5,0.0,-0.9633,3e-05,4.61226]
[1776933063619,46.83,77983.64,0.0,-0.96336,3e-05,4.6065]
[1776933064708,46.83,77983.64,0.0,-0.96336,3e-05,4.6065]
[1776933064935,46.83,77983.64,0.0,-0.96336,3e-05,4.6065]
[1776933065036,46.83,77983.47,0.0,-0.96336,3e-05,4.60604]
[1776933070668,46.83,77985.26,0.0,-0.9633,3e-05,4.61203]
[1776933073120,46.83,77985.17,0.0,-0.9633,3e-05,4.6118]
[1776933074872,46.83,77984.61,0.0,-0.96332,3e-05,4.61017]
[1776933074944,46.83,77984.61,0.0,-0.96332,3e-05,4.61017]
[1776933074967,46.83,77984.77,0.0,-0.96332,3e-05,4.61073]
[1776933079004,46.83,77984.82,0.0,-0.96331,3e-05,4.61106]
[1776933079198,46.83,77984.82,0.0,-0.96331,3e-05,4.61106]
[1776933079253,46.83,77982.33,0.0,-0.96339,3e-05,4.60333]
[1776933079731,46.83,77975.93,0.0,-0.96358,3e-05,4.58343]
[1776933084766,46.83,77976.38,0.0,-0.96356,3e-05,4.58535]
[1776933089801,46.83,77975.75,0.0,-0.96357,3e-05,4.58386]
[1776933092428,46.83,77975.68,0.0,-0.96357,3e-05,4.58374]
[1776933092431,46.83,77975.68,0.0,-0.96357,3e-05,4.58374]
[1776933092694,46.83,77975.68,0.0,-0.96357,3e-05,4.58374]
[1776933092784,46.83,77975.68,0.0,-0.9636,3e-05,4.58049]
[1776933097859,46.84,77975.36,0.0,-0.9636,3e-05,4.57998]
[1776933100880,46.84,77968.83,0.0,-0.96379,3e-05,4.55996]
[1776933102903,46.84,77963.78,0.0,-0.96394,3e-05,4.54457]
[1776933103902,46.84,77942.83,0.0,-0.96455,3e-05,4.47997]
[1776933105916,46.84,77937.18,0.0,-0.96471,3e-05,4.46306]
[1776933107541,46.84,77938.12,0.0,-0.96468,3e-05,4.4662]
[1776933107584,46.84,77938.12,0.0,-0.96468,3e-05,4.4662]
[1776933107688,46.84,77938.12,0.0,-0.96468,3e-05,4.4662]
[1776933110473,46.84,77938.75,0.0,-0.96465,3e-05,4.46897]
[1776933110527,46.84,77938.75,0.0,-0.96465,3e-05,4.46897]
[1776933110695,46.84,77938.75,0.0,-0.96465,3e-05,4.46897]
[1776933110951,46.84,77938.62,0.0,-0.96466,3e-05,4.46885]
[1776933115986,46.85,77938.02,0.0,-0.96466,3e-05,4.46859]
[1776933121023,46.85,77936.35,0.0,-0.96469,3e-05,4.46479]
[1776933125050,46.86,77931.58,0.0,-0.96482,3e-05,4.45125]
[1776933127064,46.86,77927.97,0.0,-0.96492,3e-05,4.44081]
[1776933128072,46.86,77936.95,0.0,-0.96466,3e-05,4.46855]
[1776933129078,46.86,77938.06,0.0,-0.96462,3e-05,4.47221]
[1776933130206,46.86,77938.06,0.0,-0.96462,3e-05,4.47221]
[1776933130258,46.86,77938.06,0.0,-0.96462,3e-05,4.47221]
[1776933130359,46.86,77936.42,0.0,-0.96467,3e-05,4.46743]
[1776933132315,46.86,77936.43,0.0,-0.96467,3e-05,4.46772]
[1776933135692,46.86,77936.11,0.0,-0.96466,3e-05,4.46775]
[1776933140156,46.87,77939.51,0.0,-0.96455,3e-05,4.47943]
[1776933142207,46.87,77939.69,0.0,-0.96455,3e-05,4.48021]
[1776933142262,46.87,77939.69,0.0,-0.96455,3e-05,4.48021]
[1776933142440,46.87,77939.69,0.0,-0.96455,3e-05,4.48021]
[1776933142354,46.87,77941.55,0.0,-0.96449,3e-05,4.48614]
[1776933145191,46.87,77937.66,0.0,-0.9646,3e-05,4.47487]
[1776933147853,46.87,77935.02,0.0,-0.96467,3e-05,4.46726]
[1776933147905,46.87,77935.02,0.0,-0.96467,3e-05,4.46726]
[1776933147939,46.87,77935.02,0.0,-0.96467,3e-05,4.46726]
[1776933148212,46.87,77934.88,0.0,-0.96467,3e-05,4.46708]
[1776933153233,46.88,77932.78,0.0,-0.96475,3e-05,4.45828]
[1776933153329,46.88,77932.78,0.0,-0.96475,3e-05,4.45828]
[1776933153436,46.88,77932.78,0.0,-0.96475,3e-05,4.45828]
[1776933153390,46.88,77940.2,0.0,-0.96453,3e-05,4.48126]
[1776933155261,46.88,77945.78,0.0,-0.96436,3e-05,4.49885]
[1776933157038,46.88,77948.23,0.0,-0.96429,3e-05,4.50659]
[1776933157089,46.88,77948.23,0.0,-0.96429,3e-05,4.50659]
[1776933157199,46.88,77948.23,0.0,-0.96429,3e-05,4.50659]
[1776933157275,46.88,77948.26,0.0,-0.96429,3e-05,4.50687]
[1776933160296,46.88,77954.62,0.0,-0.96409,3e-05,4.52703]
[1776933162310,46.88,77950.97,0.0,-0.9642,3e-05,4.51609]
[1776933164217,46.88,77950.18,0.0,-0.96422,3e-05,4.51383]
[1776933164237,46.88,77950.18,0.0,-0.96422,3e-05,4.51383]
[1776933164438,46.88,77950.18,0.0,-0.96422,3e-05,4.51383]
[1776933164324,46.88,77951.19,0.0,-0.96419,3e-05,4.51712]
[1776933167345,46.89,77949.99,0.0,-0.96422,3e-05,4.51393]
[1776933169358,46.89,77950.8,0.0,-0.96419,3e-05,4.51677]
[1776933170264,46.89,77950.8,0.0,-0.96419,3e-05,4.51677]
[1776933170316,46.89,77950.8,0.0,-0.96419,3e-05,4.51677]
[1776933170440,46.89,77950.8,0.0,-0.96419,3e-05,4.51677]
[1776933170366,46.89,77950.75,0.0,-0.96419,3e-05,4.51679]
[1776933175401,46.89,77949.04,0.0,-0.96423,3e-05,4.5124]
[1776933176289,46.89,77949.04,0.0,-0.96423,3e-05,4.5124]
[1776933176341,46.89,77949.04,0.0,-0.96423,3e-05,4.5124]
[1776933176445,46.89,77949.04,0.0,-0.96423,3e-05,4.5124]
[1776933176407,46.89,77945.9,0.0,-0.96432,3e-05,4.50291]
[1776933180436,46.89,77943.04,0.0,-0.9644,3e-05,4.49489]
[1776933181443,46.89,77932.24,0.0,-0.96471,3e-05,4.462]
[1776933182450,46.89,77926.2,0.0,-0.96488,3e-05,4.44382]
[1776933184188,46.9,77925.64,0.0,-0.9649,3e-05,4.44241]
[1776933184204,46.9,77925.64,0.0,-0.9649,3e-05,4.44241]
[1776933184500,46.9,77920.93,0.0,-0.96503,3e-05,4.42837]
[1776933185475,46.9,77908.04,0.0,-0.96539,3e-05,4.38961]
[1776933186482,46.9,77907.8,0.0,-0.9654,3e-05,4.38927]
[1776933188399,46.9,77906.05,0.0,-0.96544,3e-05,4.38437]
[1776933189039,46.9,77906.57,0.0,-0.96542,3e-05,4.38633]
[1776933190522,46.9,77899.29,0.0,-0.96562,3e-05,4.36515]
[1776933192444,46.9,77899.29,0.0,-0.96562,3e-05,4.36515]
[1776933192150,46.91,77897.37,0.0,-0.96567,3e-05,4.36022]
[1776933194621,46.91,77897.79,0.0,-0.96565,3e-05,4.36191]
[1776933194670,46.91,77897.79,0.0,-0.96565,3e-05,4.36191]
[1776933194693,46.91,77897.79,0.0,-0.96565,3e-05,4.36191]
[1776933194771,46.91,77896.81,0.0,-0.96568,3e-05,4.35939]
[1776933196966,46.91,77901.25,0.0,-0.96554,3e-05,4.3736]
[1776933198742,46.91,77901.84,0.0,-0.96552,3e-05,4.37578]
[1776933198911,46.91,77901.84,0.0,-0.96552,3e-05,4.37578]
[1776933198937,46.91,77901.84,0.0,-0.96552,3e-05,4.37578]
[1776933199012,46.91,77903.2,0.0,-0.96548,3e-05,4.38028]
[1776933199587,46.92,77899.87,0.0,-0.96557,3e-05,4.37063]
[1776933206516,46.92,77900.32,0.0,-0.96555,3e-05,4.3728]
[1776933206568,46.92,77900.05,0.0,-0.96554,3e-05,4.37358]
[1776933206689,46.92,77900.05,0.0,-0.96554,3e-05,4.37358]
[1776933206790,46.92,77895.09,0.0,-0.96568,3e-05,4.35905]
[1776933208650,46.93,77898.7,0.0,-0.96557,3e-05,4.37075]
[1776933212080,46.93,77897.98,0.0,-0.96558,3e-05,4.36938]
[1776933212132,46.93,77897.98,0.0,-0.96558,3e-05,4.36938]
[1776933212193,46.93,77897.98,0.0,-0.96558,3e-05,4.36938]
[1776933212294,46.93,77897.36,0.0,-0.96562,3e-05,4.36497]
[1776933212682,46.93,77894.78,0.0,-0.96569,3e-05,4.35721]
[1776933213687,46.93,77873.83,0.0,-0.96627,3e-05,4.29498]
[1776933214694,46.94,77872.46,0.0,-0.96631,3e-05,4.29143]
[1776933215701,46.94,77879.46,0.0,-0.96611,3e-05,4.3128]
[1776933216708,46.94,77882.08,0.0,-0.96603,3e-05,4.32112]
[1776933217715,46.94,77887.29,0.0,-0.96588,3e-05,4.33718]
[1776933218842,46.94,77887.29,0.0,-0.96588,3e-05,4.33718]
[1776933218896,46.94,77887.29,0.0,-0.96588,3e-05,4.33718]
[1776933218939,46.94,77887.29,0.0,-0.96588,3e-05,4.33718]
[1776933218995,46.94,77887.32,0.0,-0.96587,3e-05,4.33772]
[1776933224764,46.95,77885.66,0.0,-0.96589,3e-05,4.3355]
[1776933229799,46.96,77883.45,0.0,-0.96593,3e-05,4.33117]
[1776933231813,46.96,77880.72,0.0,-0.966,3e-05,4.32396]
[1776933233562,46.96,77881.41,0.0,-0.96598,3e-05,4.32651]
[1776933233614,46.96,77881.41,0.0,-0.96598,3e-05,4.32651]
[1776933233693,46.96,77881.41,0.0,-0.96598,3e-05,4.32651]
[1776933233827,46.96,77881.33,0.0,-0.96597,3e-05,4.32675]
[1776933238862,46.97,77881.31,0.0,-0.96595,3e-05,4.32907]
[1776933239911,46.97,77881.31,0.0,-0.96595,3e-05,4.32907]
[1776933239938,46.97,77881.31,0.0,-0.96595,3e-05,4.32907]
[1776933240065,46.97,77883.71,0.0,-0.96588,3e-05,4.33672]
[1776933245229,46.98,77885.18,0.0,-0.96582,3e-05,4.34295]
[1776933245382,46.98,77885.6,0.0,-0.9658,3e-05,4.34511]
[1776933246362,46.98,77885.6,0.0,-0.9658,3e-05,4.34511]
[1776933246506,46.98,77885.6,0.0,-0.9658,3e-05,4.34511]
[1776933246540,46.98,77894.93,0.0,-0.96553,3e-05,4.37354]
[1776933246695,46.98,77894.93,0.0,-0.96553,3e-05,4.37354]
[1776933246918,46.98,77898.1,0.0,-0.96544,3e-05,4.38309]
[1776933250707,46.99,77899.33,0.0,-0.9654,3e-05,4.38798]
[1776933251953,46.99,77896.28,0.0,-0.96548,3e-05,4.37956]
[1776933252960,46.99,77899.6,0.0,-0.96538,3e-05,4.38996]
[1776933253967,46.99,77905.61,0.0,-0.9652,3e-05,4.40852]
[1776933254974,46.99,77912.54,0.0,-0.965,3e-05,4.42992]
[1776933256988,46.99,77912.28,0.0,-0.965,3e-05,4.42981]
[1776933261018,47.0,77903.06,0.0,-0.96525,3e-05,4.40316]
[1776933262025,47.0,77898.72,0.0,-0.96537,3e-05,4.39038]
[1776933263032,47.0,77898.09,0.0,-0.96539,3e-05,4.38884]
[1776933265046,47.0,77895.53,0.0,-0.96545,3e-05,4.3819]
[1776933269073,47.01,77893.34,0.0,-0.9655,3e-05,4.37689]
[1776933270081,47.01,77890.94,0.0,-0.96556,3e-05,4.37007]
[1776933275116,47.02,77887.93,0.0,-0.96565,3e-05,4.35977]
[1776933280150,47.02,77889.48,0.0,-0.96559,3e-05,4.36655]
[1776933285185,47.03,77888.76,0.0,-0.96559,3e-05,4.3669]
[1776933290221,47.04,77889.45,0.0,-0.96555,3e-05,4.37105]
[1776933295258,47.04,77888.61,0.0,-0.96555,3e-05,4.37054]
[1776933298279,47.05,77884.13,0.0,-0.96567,3e-05,4.35831]
[1776933303314,47.06,77884.17,0.0,-0.96564,3e-05,4.36057]
[1776933305328,47.06,77892.1,0.0,-0.96541,3e-05,4.38525]
[1776933307342,47.06,77893.64,0.0,-0.96536,3e-05,4.39065]
[1776933312376,47.07,77894.71,0.0,-0.96531,3e-05,4.39575]
[1776933313384,47.07,77901.23,0.0,-0.96512,3e-05,4.41581]
[1776933315398,47.07,77902.51,0.0,-0.96508,3e-05,4.42034]
[1776933318418,47.07,77908.23,0.0,-0.96491,3e-05,4.43865]
[1776933323454,47.08,77909.43,0.0,-0.96486,3e-05,4.44375]
[1776933326474,47.08,77911.85,0.0,-0.96478,3e-05,4.45194]
[1776933331510,47.08,77908.99,0.0,-0.96488,3e-05,4.44122]
[1776933336545,47.09,77907.84,0.0,-0.96489,3e-05,4.43919]
[1776933341579,47.09,77910.22,0.0,-0.96481,3e-05,4.44784]
[1776933347622,47.1,77909.95,0.0,-0.9648,3e-05,4.44862]
[1776933352657,47.1,77908.24,0.0,-0.96484,3e-05,4.44478]
[1776933358699,47.11,77907.82,0.0,-0.96484,3e-05,4.44511]
[1776933359706,47.11,77899.7,0.0,-0.96507,3e-05,4.42076]
[1776933360713,47.11,77901.46,0.0,-0.96502,3e-05,4.42573]
[1776933361720,47.11,77904.63,0.0,-0.96493,3e-05,4.43497]
[1776933363737,47.1,77902.35,0.0,-0.96501,3e-05,4.4273]
[1776933366758,47.1,77905.45,0.0,-0.96493,3e-05,4.43558]
[1776933368781,47.1,77899.69,0.0,-0.9651,3e-05,4.41737]
[1776933369782,47.1,77877.73,0.0,-0.96573,3e-05,4.35094]
[1776933370787,47.1,77879.54,0.0,-0.96568,3e-05,4.35612]
[1776933375822,47.09,77875.1,0.0,-0.96581,3e-05,4.34158]
[1776933377836,47.09,77872.22,0.0,-0.9659,3e-05,4.33253]
[1776933378843,47.09,77869.28,0.0,-0.96598,3e-05,4.32355]
[1776933383881,47.09,77865.26,0.0,-0.96611,3e-05,4.31059]
[1776933387728,47.09,77863.55,0.0,-0.96616,3e-05,4.30514]
[1776933387780,47.09,77865.35,0.0,-0.96611,3e-05,4.31032]
[1776933387938,47.09,77865.35,0.0,-0.96611,3e-05,4.31032]
[1776933391018,47.08,77857.32,0.0,-0.96636,3e-05,4.28243]
[1776933391937,47.08,77858.13,0.0,-0.96634,3e-05,4.28469]
[1776933392944,47.08,77862.83,0.0,-0.96621,3e-05,4.29849]
[1776933398011,47.08,77862.21,0.0,-0.96624,3e-05,4.29599]
[1776933399994,47.08,77853.43,0.0,-0.96648,3e-05,4.2695]
[1776933405029,47.08,77853.78,0.0,-0.96648,3e-05,4.26993]
[1776933410064,47.07,77854.97,0.0,-0.96645,3e-05,4.27279]
[1776933415099,47.07,77854.34,0.0,-0.96648,3e-05,4.27025]
[1776933416105,47.07,77852.18,0.0,-0.96654,3e-05,4.26374]
[1776933418120,47.07,77848.92,0.0,-0.96663,3e-05,4.25386]
[1776933423156,47.07,77847.58,0.0,-0.96667,3e-05,4.24938]
[1776933428191,47.07,77849.06,0.0,-0.96664,3e-05,4.25325]
[1776933433226,47.07,77849.13,0.0,-0.96664,3e-05,4.25292]
[1776933437254,47.06,77840.33,0.0,-0.96689,3e-05,4.22659]
[1776933439268,47.06,77838.84,0.0,-0.96693,3e-05,4.22205]
[1776933445310,47.06,77839.1,0.0,-0.96693,3e-05,4.22201]
[1776933450345,47.06,77837.59,0.0,-0.96698,3e-05,4.21633]
[1776933451352,47.06,77825.15,0.0,-0.96735,3e-05,4.1767]
[1776933452360,47.06,77826.49,0.0,-0.96731,3e-05,4.18093]
[1776933453366,47.06,77830.55,0.0,-0.96719,3e-05,4.19309]
[1776933458798,47.06,77830.51,0.0,-0.96719,3e-05,4.19356]
[1776933460705,47.06,77830.51,0.0,-0.96718,3e-05,4.19395]
[1776933460731,47.06,77830.48,0.0,-0.96718,3e-05,4.19408]
[1776933464801,47.06,77831.2,0.0,-0.96716,3e-05,4.19624]
[1776933466457,47.06,77847.75,0.0,-0.96671,3e-05,4.24485]
[1776933467465,47.06,77850.07,0.0,-0.96665,3e-05,4.25162]
[1776933468472,47.06,77853.18,0.0,-0.96656,3e-05,4.26073]
[1776933472695,47.06,77853.3,0.0,-0.96656,3e-05,4.26083]
[1776933478542,47.06,77856.19,0.0,-0.96649,3e-05,4.26869]
[1776933481375,47.06,77857.23,0.0,-0.96646,3e-05,4.27155]
[1776933481569,47.06,77865.36,0.0,-0.96624,3e-05,4.29554]
[1776933482575,47.05,77882.64,0.0,-0.96577,3e-05,4.34557]
[1776933483583,47.05,77883.24,0.0,-0.96575,3e-05,4.34713]
[1776933484589,47.05,77886.64,0.0,-0.96566,3e-05,4.35709]
[1776933485597,47.05,77893.71,0.0,-0.96546,3e-05,4.37808]
[1776933488261,47.05,77894.03,0.0,-0.96546,3e-05,4.37847]
[1776933488443,47.05,77894.03,0.0,-0.96546,3e-05,4.37847]
[1776933488618,47.05,77893.08,0.0,-0.96549,3e-05,4.37533]
[1776933492972,47.05,77893.55,0.0,-0.96548,3e-05,4.37563]
[1776933494694,47.04,77893.25,0.0,-0.96549,3e-05,4.37445]
[1776933494742,47.04,77890.07,0.0,-0.96559,3e-05,4.36461]
[1776933497960,47.03,77888.26,0.0,-0.96567,3e-05,4.3562]
[1776933498193,47.03,77888.26,0.0,-0.96567,3e-05,4.3562]
[1776933498688,47.03,77878.27,0.0,-0.96597,3e-05,4.32392]
[1776933499696,47.03,77875.52,0.0,-0.96605,3e-05,4.31553]
[1776933500909,47.03,77875.09,0.0,-0.96606,3e-05,4.31407]
[1776933500937,47.03,77875.09,0.0,-0.96606,3e-05,4.31407]
[1776933504266,47.02,77873.17,0.0,-0.96612,3e-05,4.30785]
[1776933504367,47.02,77873.17,0.0,-0.96612,3e-05,4.30785]
[1776933504444,47.02,77873.17,0.0,-0.96612,3e-05,4.30785]
[1776933504731,47.02,77873.31,0.0,-0.96612,3e-05,4.3081]
[1776933509768,47.02,77869.26,0.0,-0.96624,3e-05,4.29527]
[1776933512064,47.02,77867.77,0.0,-0.96631,3e-05,4.28724]
[1776933512192,47.02,77867.77,0.0,-0.96631,3e-05,4.28724]
[1776933512358,47.02,77867.77,0.0,-0.96631,3e-05,4.28724]
[1776933512440,47.02,77867.77,0.0,-0.96631,3e-05,4.28724]
[1776933512789,47.02,77868.35,0.0,-0.96629,3e-05,4.28884]
[1776933516701,47.02,77867.88,0.0,-0.96631,3e-05,4.28705]
[1776933516937,47.02,77867.9,0.0,-0.96631,3e-05,4.28698]
[1776933522086,47.02,77868.55,0.0,-0.9663,3e-05,4.28827]
[1776933522197,47.02,77868.55,0.0,-0.9663,3e-05,4.28827]
[1776933522403,47.02,77868.55,0.0,-0.9663,3e-05,4.28827]
[1776933522439,47.02,77868.55,0.0,-0.9663,3e-05,4.28827]
[1776933522859,47.02,77872.23,0.0,-0.9662,3e-05,4.29908]
[1776933528017,47.01,77874.91,0.0,-0.96613,3e-05,4.30642]
[1776933528192,47.01,77874.91,0.0,-0.96613,3e-05,4.30642]
[1776933532848,47.01,77874.87,0.0,-0.96615,3e-05,4.30437]
[1776933532940,47.0,77874.84,0.0,-0.96618,3e-05,4.30117]
[1776933533406,47.0,77874.84,0.0,-0.96618,3e-05,4.30117]
[1776933533438,47.0,77874.84,0.0,-0.96618,3e-05,4.30117]
[1776933533446,46.99,77874.99,0.0,-0.9662,3e-05,4.29863]
[1776933539507,46.98,77872.33,0.0,-0.96631,3e-05,4.28771]
[1776933539698,46.98,77872.33,0.0,-0.96631,3e-05,4.28771]
[1776933539720,46.97,77867.58,0.0,-0.96645,3e-05,4.27246]
[1776933543634,46.95,77866.03,0.0,-0.96656,3e-05,4.26104]
[1776933543692,46.95,77866.03,0.0,-0.96656,3e-05,4.26104]
[1776933544198,46.92,77863.86,0.0,-0.96673,3e-05,4.24326]
[1776933544435,46.92,77863.86,0.0,-0.96673,3e-05,4.24326]
[1776933544537,46.91,77863.16,0.0,-0.96675,3e-05,4.24064]
[1776933549630,46.91,77862.61,0.0,-0.96678,3e-05,4.23738]
[1776933549698,46.91,77862.61,0.0,-0.96678,3e-05,4.23738]
[1776933555083,46.9,77853.84,0.0,-0.96706,3e-05,4.2078]
[1776933556213,46.9,77853.84,0.0,-0.96706,3e-05,4.2078]
[1776933556436,46.9,77853.84,0.0,-0.96706,3e-05,4.2078]
[1776933556555,46.9,77853.84,0.0,-0.96706,3e-05,4.2078]
[1776933556688,46.9,77853.84,0.0,-0.96706,3e-05,4.2078]
[1776933556746,46.89,77852.68,0.0,-0.9671,3e-05,4.20341]
[1776933561125,46.89,77849.2,0.0,-0.96721,3e-05,4.19127]
[1776933563276,46.89,77849.03,0.0,-0.96722,3e-05,4.1903]
[1776933563439,46.89,77849.03,0.0,-0.96722,3e-05,4.1903]
[1776933567167,46.88,77854.31,0.0,-0.9671,3e-05,4.20342]
[1776933568361,46.88,77854.31,0.0,-0.9671,3e-05,4.20342]
[1776933568443,46.88,77854.31,0.0,-0.9671,3e-05,4.20342]
[1776933568755,46.88,77854.31,0.0,-0.9671,3e-05,4.20342]
[1776933568792,46.87,77855.0,0.0,-0.96709,3e-05,4.20445]
[1776933568937,46.87,77855.0,0.0,-0.96709,3e-05,4.20445]
[1776933576230,46.86,77855.27,0.0,-0.96714,3e-05,4.1985]
[1776933578244,46.86,77850.18,0.0,-0.96729,3e-05,4.1826]
[1776933579999,46.86,77849.37,0.0,-0.96731,3e-05,4.17976]
[1776933580192,46.86,77849.37,0.0,-0.96731,3e-05,4.17976]
[1776933585217,46.85,77850.47,0.0,-0.96731,3e-05,4.18068]
[1776933585437,46.85,77850.47,0.0,-0.96731,3e-05,4.18068]
[1776933586017,46.85,77852.82,0.0,-0.96725,3e-05,4.18664]
[1776933586197,46.85,77852.82,0.0,-0.96725,3e-05,4.18664]
[1776933586300,46.85,77853.73,0.0,-0.96723,3e-05,4.1893]
[1776933587307,46.85,77858.41,0.0,-0.9671,3e-05,4.20257]
[1776933589043,46.85,77857.31,0.0,-0.96714,3e-05,4.19886]
[1776933589198,46.85,77857.31,0.0,-0.96714,3e-05,4.19886]
[1776933589321,46.84,77850.96,0.0,-0.96732,3e-05,4.17974]
[1776933591334,46.84,77849.81,0.0,-0.96736,3e-05,4.17543]
[1776933592310,46.84,77849.81,0.0,-0.96736,3e-05,4.17543]
[1776933592371,46.84,77849.81,0.0,-0.96736,3e-05,4.17543]
[1776933592436,46.84,77849.81,0.0,-0.96736,3e-05,4.17543]
[1776933592538,46.84,77845.88,0.0,-0.96747,3e-05,4.16303]
[1776933596365,46.83,77843.57,0.0,-0.96754,3e-05,4.15544]
[1776933596436,46.83,77843.57,0.0,-0.96754,3e-05,4.15544]
[1776933596474,46.83,77843.57,0.0,-0.96754,3e-05,4.15544]
[1776933596696,46.83,77843.57,0.0,-0.96754,3e-05,4.15544]
[1776933596712,46.83,77843.24,0.0,-0.96756,3e-05,4.15363]
[1776933598385,46.83,77838.29,0.0,-0.9677,3e-05,4.1388]
[1776933599673,46.83,77838.29,0.0,-0.9677,3e-05,4.1388]
[1776933599691,46.83,77838.29,0.0,-0.9677,3e-05,4.1388]
[1776933604813,46.82,77834.41,0.0,-0.96782,3e-05,4.12562]
[1776933604942,46.82,77834.41,0.0,-0.96782,3e-05,4.12562]
[1776933605200,46.82,77833.61,0.0,-0.96785,3e-05,4.12256]
[1776933605437,46.82,77833.61,0.0,-0.96785,3e-05,4.12256]
[1776933605470,46.82,77833.4,0.0,-0.96785,3e-05,4.12195]
[1776933611476,46.82,77830.08,0.0,-0.96796,3e-05,4.11021]
[1776933613490,46.81,77824.18,0.0,-0.96813,3e-05,4.09248]
[1776933617347,46.81,77823.92,0.0,-0.96814,3e-05,4.09079]
[1776933617443,46.81,77823.92,0.0,-0.96814,3e-05,4.09079]
[1776933621414,46.8,77825.97,0.0,-0.9681,3e-05,4.09517]
[1776933621442,46.8,77825.97,0.0,-0.9681,3e-05,4.09517]
[1776933621467,46.8,77825.97,0.0,-0.9681,3e-05,4.09517]
[1776933621710,46.8,77825.97,0.0,-0.9681,3e-05,4.09517]
[1776933621756,46.8,77826.47,0.0,-0.96809,3e-05,4.09629]
[1776933623560,46.8,77830.26,0.0,-0.968,3e-05,4.1066]
[1776933624784,46.8,77830.26,0.0,-0.968,3e-05,4.1066]
[1776933624938,46.8,77830.26,0.0,-0.968,3e-05,4.1066]
[1776933624881,46.8,77833.47,0.0,-0.96791,3e-05,4.11556]
[1776933626641,46.8,77820.73,0.0,-0.96826,3e-05,4.07806]
[1776933627648,46.8,77817.43,0.0,-0.96835,3e-05,4.06828]
[1776933628327,46.8,77817.43,0.0,-0.96835,3e-05,4.06828]
[1776933628444,46.8,77817.43,0.0,-0.96835,3e-05,4.06828]
[1776933629766,46.8,77815.32,0.0,-0.96841,3e-05,4.06195]
[1776933629937,46.8,77815.32,0.0,-0.96841,3e-05,4.06195]
[1776933629977,46.8,77814.3,0.0,-0.96844,3e-05,4.05877]
[1776933635705,46.79,77813.26,0.0,-0.9685,3e-05,4.05113]
[1776933636722,46.79,77813.26,0.0,-0.9685,3e-05,4.05113]
[1776933636937,46.79,77813.26,0.0,-0.9685,3e-05,4.05113]
[1776933641747,46.79,77798.52,0.0,-0.96891,3e-05,4.00768]
[1776933642754,46.79,77789.43,0.0,-0.96914,3e-05,3.98173]
[1776933643760,46.79,77788.61,0.0,-0.96917,3e-05,3.9793]
[1776933644768,46.79,77784.81,0.0,-0.96927,3e-05,3.96845]
[1776933646782,46.78,77792.99,0.0,-0.96906,3e-05,3.99075]
[1776933647789,46.78,77793.81,0.0,-0.96904,3e-05,3.99295]
[1776933649803,46.78,77799.06,0.0,-0.96891,3e-05,4.00762]
[1776933651817,46.78,77802.26,0.0,-0.96883,3e-05,4.01642]
[1776933654292,46.78,77801.13,0.0,-0.96886,3e-05,4.01286]
[1776933654442,46.78,77801.13,0.0,-0.96886,3e-05,4.01286]
[1776933654899,46.78,77801.13,0.0,-0.96886,3e-05,4.01286]
[1776933654941,46.78,77801.13,0.0,-0.96886,3e-05,4.01286]
[1776933654935,46.77,77800.05,0.0,-0.9689,3e-05,4.00822]
[1776933656138,46.77,77798.71,0.0,-0.96894,3e-05,4.00425]
[1776933657859,46.77,77794.29,0.0,-0.96906,3e-05,3.99141]
[1776933659718,46.77,77793.74,0.0,-0.96908,3e-05,3.98865]
[1776933662901,46.75,77784.33,0.0,-0.96937,3e-05,3.95741]
[1776933663908,46.75,77777.76,0.0,-0.96954,3e-05,3.93884]
[1776933665923,46.75,77786.81,0.0,-0.96931,3e-05,3.96432]
[1776933666931,46.75,77789.41,0.0,-0.96925,3e-05,3.97088]
[1776933667888,46.75,77789.41,0.0,-0.96925,3e-05,3.97088]
[1776933667942,46.75,77789.41,0.0,-0.96925,3e-05,3.97088]
[1776933668860,46.75,77789.87,0.0,-0.96924,3e-05,3.97131]
[1776933668938,46.75,77789.87,0.0,-0.96924,3e-05,3.97131]
[1776933668945,46.74,77789.95,0.0,-0.96925,3e-05,3.97067]
[1776933673069,46.73,77790.94,0.0,-0.96925,3e-05,3.97011]
[1776933673194,46.73,77790.94,0.0,-0.96925,3e-05,3.97011]
[1776933673981,46.73,77796.87,0.0,-0.96911,3e-05,3.98607]
[1776933674988,46.73,77800.14,0.0,-0.96903,3e-05,3.99425]
[1776933676953,46.72,77801.23,0.0,-0.96902,3e-05,3.99612]
[1776933677017,46.72,77801.23,0.0,-0.96902,3e-05,3.99612]
[1776933677205,46.72,77802.06,0.0,-0.96901,3e-05,3.99722]
[1776933678008,46.72,77804.87,0.0,-0.96893,3e-05,4.00509]
[1776933680025,46.72,77812.34,0.0,-0.96874,3e-05,4.02611]
[1776933682038,46.72,77806.72,0.0,-0.96889,3e-05,4.00971]
[1776933683662,46.72,77806.72,0.0,-0.96889,3e-05,4.00971]
[1776933683691,46.72,77806.72,0.0,-0.96889,3e-05,4.00971]
[1776933683763,46.72,77805.07,0.0,-0.96894,3e-05,4.00472]
[1776933684117,46.72,77805.07,0.0,-0.96894,3e-05,4.00472]
[1776933684193,46.72,77805.07,0.0,-0.96894,3e-05,4.00472]
[1776933684259,46.72,77804.97,0.0,-0.96894,3e-05,4.00444]
[1776933687157,46.71,77804.32,0.0,-0.96896,3e-05,4.0023]
[1776933687194,46.71,77804.32,0.0,-0.96896,3e-05,4.0023]
[1776933692807,46.71,77802.51,0.0,-0.96904,3e-05,3.99327]
[1776933692939,46.71,77802.51,0.0,-0.96904,3e-05,3.99327]
[1776933693578,46.71,77802.86,0.0,-0.96903,3e-05,3.99401]
[1776933693693,46.71,77802.86,0.0,-0.96903,3e-05,3.99401]
[1776933693794,46.71,77800.17,0.0,-0.9691,3e-05,3.98625]
[1776933699157,46.71,77799.16,0.0,-0.96913,3e-05,3.98285]
[1776933700473,46.71,77799.16,0.0,-0.96913,3e-05,3.98285]
[1776933700697,46.71,77799.16,0.0,-0.96913,3e-05,3.98285]
[1776933703998,46.71,77801.22,0.0,-0.96908,3e-05,3.98836]
[1776933704196,46.71,77801.42,0.0,-0.96908,3e-05,3.98881]
[1776933704592,46.71,77801.42,0.0,-0.96908,3e-05,3.98881]
[1776933704693,46.71,77801.42,0.0,-0.96908,3e-05,3.98881]
[1776933704793,46.71,77802.6,0.0,-0.96905,3e-05,3.99191]
[1776933706207,46.71,77806.48,0.0,-0.96895,3e-05,4.00282]
[1776933711117,46.7,77808.87,0.0,-0.96889,3e-05,4.00903]
[1776933711190,46.7,77808.87,0.0,-0.96889,3e-05,4.00903]
[1776933712012,46.7,77808.87,0.0,-0.96889,3e-05,4.00903]
[1776933711242,46.7,77813.0,0.0,-0.96878,3e-05,4.02065]
[1776933712189,46.7,77813.0,0.0,-0.96878,3e-05,4.02065]
[1776933712248,46.7,77808.72,0.0,-0.9689,3e-05,4.00826]
[1776933714833,46.7,77808.81,0.0,-0.9689,3e-05,4.00836]
[1776933714945,46.7,77808.81,0.0,-0.9689,3e-05,4.00836]
[1776933719824,46.7,77807.3,0.0,-0.96894,3e-05,4.00328]
[1776933719940,46.7,77807.3,0.0,-0.96894,3e-05,4.00328]
[1776933720038,46.7,77807.49,0.0,-0.96894,3e-05,4.00352]
[1776933722085,46.7,77808.07,0.0,-0.96893,3e-05,4.00503]
[1776933722198,46.7,77808.07,0.0,-0.96893,3e-05,4.00503]
[1776933727354,46.7,77807.72,0.0,-0.96895,3e-05,4.00312]
[1776933728785,46.7,77807.72,0.0,-0.96895,3e-05,4.00312]
[1776933728938,46.7,77807.72,0.0,-0.96895,3e-05,4.00312]
[1776933729855,46.69,77805.23,0.0,-0.96901,3e-05,3.99574]
[1776933729943,46.69,77805.23,0.0,-0.96901,3e-05,3.99574]
[1776933729957,46.69,77799.95,0.0,-0.96915,3e-05,3.98063]
[1776933730375,46.69,77796.75,0.0,-0.96924,3e-05,3.97156]
[1776933735411,46.69,77795.57,0.0,-0.96927,3e-05,3.96775]
[1776933737120,46.69,77795.28,0.0,-0.96928,3e-05,3.96684]
[1776933737192,46.69,77795.28,0.0,-0.96928,3e-05,3.96684]
[1776933741796,46.69,77798.35,0.0,-0.9692,3e-05,3.97513]
[1776933741932,46.69,77798.35,0.0,-0.9692,3e-05,3.97513]
[1776933741940,46.69,77798.35,0.0,-0.9692,3e-05,3.97513]
[1776933741956,46.69,77798.6,0.0,-0.9692,3e-05,3.97562]
[1776933742199,46.69,77798.6,0.0,-0.9692,3e-05,3.97562]
[1776933747111,46.69,77796.95,0.0,-0.96925,3e-05,3.97051]
[1776933747194,46.69,77796.95,0.0,-0.96925,3e-05,3.97051]
[1776933750789,46.69,77798.6,0.0,-0.96921,3e-05,3.97487]
[1776933750936,46.69,77798.6,0.0,-0.96921,3e-05,3.97487]
[1776933750998,46.69,77798.6,0.0,-0.96921,3e-05,3.97487]
[1776933751037,46.69,77801.49,0.0,-0.96916,3e-05,3.97966]
[1776933751197,46.69,77801.49,0.0,-0.96916,3e-05,3.97966]
[1776933754543,46.69,77804.84,0.0,-0.96907,3e-05,3.9888]
[1776933756557,46.69,77810.24,0.0,-0.96893,3e-05,4.00391]
[1776933757215,46.69,77810.24,0.0,-0.96893,3e-05,4.00391]
[1776933757436,46.69,77810.24,0.0,-0.96893,3e-05,4.00391]
[1776933757564,46.68,77813.6,0.0,-0.96885,3e-05,4.01335]
[1776933760585,46.68,77814.41,0.0,-0.96883,3e-05,4.01515]
[1776933761586,46.68,77814.41,0.0,-0.96883,3e-05,4.01515]
[1776933761700,46.68,77814.41,0.0,-0.96883,3e-05,4.01515]
[1776933761745,46.68,77814.74,0.0,-0.96882,3e-05,4.01573]
[1776933763470,46.68,77814.89,0.0,-0.96882,3e-05,4.01616]
[1776933763692,46.68,77814.89,0.0,-0.96882,3e-05,4.01616]
[1776933767634,46.68,77822.42,0.0,-0.96863,3e-05,4.03681]
[1776933768688,46.68,77822.42,0.0,-0.96863,3e-05,4.03681]
[1776933768936,46.68,77822.42,0.0,-0.96863,3e-05,4.03681]
[1776933769037,46.68,77812.51,0.0,-0.9689,3e-05,4.00808]
[1776933770062,46.68,77812.51,0.0,-0.9689,3e-05,4.00808]
[1776933770113,46.68,77809.11,0.0,-0.96899,3e-05,3.99823]
[1776933770192,46.68,77809.11,0.0,-0.96899,3e-05,3.99823]
[1776933775805,46.67,77806.97,0.0,-0.96905,3e-05,3.99146]
[1776933775939,46.67,77806.97,0.0,-0.96905,3e-05,3.99146]
[1776933779591,46.67,77808.12,0.0,-0.96902,3e-05,3.99418]
[1776933779693,46.67,77808.12,0.0,-0.96902,3e-05,3.99418]
[1776933779718,46.67,77811.23,0.0,-0.96894,3e-05,4.0029]
[1776933780801,46.67,77811.23,0.0,-0.96894,3e-05,4.0029]
[1776933780937,46.67,77811.23,0.0,-0.96894,3e-05,4.0029]
[1776933780999,46.67,77813.88,0.0,-0.96888,3e-05,4.0103]
[1776933784049,46.67,77813.24,0.0,-0.96889,3e-05,4.00815]
[1776933784196,46.67,77814.32,0.0,-0.96887,3e-05,4.01107]
[1776933784753,46.67,77818.4,0.0,-0.96876,3e-05,4.02257]
[1776933785759,46.67,77822.14,0.0,-0.96867,3e-05,4.03309]
[1776933787798,46.67,77816.51,0.0,-0.96882,3e-05,4.01658]
[1776933788784,46.67,77799.53,0.0,-0.96926,3e-05,3.9681]
[1776933789591,46.67,77799.53,0.0,-0.96926,3e-05,3.9681]
[1776933789698,46.67,77799.53,0.0,-0.96926,3e-05,3.9681]
[1776933789790,46.67,77798.05,0.0,-0.9693,3e-05,3.96382]
[1776933791045,46.67,77798.05,0.0,-0.9693,3e-05,3.96382]
[1776933791096,46.67,77798.86,0.0,-0.96928,3e-05,3.96603]
[1776933791192,46.67,77798.86,0.0,-0.96928,3e-05,3.96603]
[1776933793919,46.67,77798.53,0.0,-0.96929,3e-05,3.96493]
[1776933793939,46.67,77798.53,0.0,-0.96929,3e-05,3.96493]
[1776933796696,46.67,77800.87,0.0,-0.96923,3e-05,3.9713]
[1776933796821,46.67,77800.87,0.0,-0.96923,3e-05,3.9713]
[1776933796938,46.67,77800.87,0.0,-0.96923,3e-05,3.9713]
[1776933797000,46.67,77800.06,0.0,-0.96926,3e-05,3.96891]
[1776933802882,46.66,77802.43,0.0,-0.9692,3e-05,3.97506]
[1776933807330,46.66,77800.11,0.0,-0.96926,3e-05,3.9681]
[1776933807435,46.66,77800.11,0.0,-0.96926,3e-05,3.9681]
[1776933807916,46.66,77800.71,0.0,-0.96925,3e-05,3.96971]
[1776933812953,46.66,77800.79,0.0,-0.96927,3e-05,3.96632]
[1776933817987,46.66,77801.52,0.0,-0.96926,3e-05,3.96799]
[1776933818928,46.66,77801.52,0.0,-0.96926,3e-05,3.96799]
[1776933818994,46.66,77758.6,0.0,-0.97036,3e-05,3.84768]
[1776933820007,46.66,77755.44,0.0,-0.97044,3e-05,3.83896]
[1776933822215,46.66,77755.86,0.0,-0.97043,3e-05,3.84037]
[1776933826043,46.66,77762.85,0.0,-0.97025,3e-05,3.86026]
[1776933827050,46.66,77769.41,0.0,-0.97008,3e-05,3.87862]
[1776933828056,46.66,77777.84,0.0,-0.96986,3e-05,3.90224]
[1776933829064,46.66,77781.24,0.0,-0.96977,3e-05,3.91179]
[1776933831028,46.66,77781.23,0.0,-0.96977,3e-05,3.91178]
[1776933831200,46.66,77781.23,0.0,-0.96977,3e-05,3.91178]
[1776933831078,46.66,77780.46,0.0,-0.96979,3e-05,3.90963]
[1776933834450,46.66,77782.42,0.0,-0.96974,3e-05,3.91518]
[1776933840142,46.66,77778.78,0.0,-0.96984,3e-05,3.90509]
[1776933841148,46.66,77764.18,0.0,-0.97021,3e-05,3.86437]
[1776933842154,46.66,77761.97,0.0,-0.97026,3e-05,3.85833]
[1776933844169,46.66,77757.59,0.0,-0.97037,3e-05,3.84641]
[1776933849203,46.67,77758.12,0.0,-0.97035,3e-05,3.84859]
[1776933850951,46.67,77758.5,0.0,-0.97034,3e-05,3.84978]
[1776933851189,46.67,77758.5,0.0,-0.97034,3e-05,3.84978]
[1776933851217,46.67,77758.7,0.0,-0.97033,3e-05,3.85047]
[1776933856254,46.67,77759.87,0.0,-0.9703,3e-05,3.85439]
[1776933860282,46.67,77754.59,0.0,-0.97043,3e-05,3.84025]
[1776933862296,46.67,77752.9,0.0,-0.97047,3e-05,3.83589]
[1776933867331,46.68,77753.47,0.0,-0.97044,3e-05,3.83831]
[1776933872366,46.68,77753.83,0.0,-0.97045,3e-05,3.83696]
[1776933875391,46.68,77757.13,0.0,-0.97036,3e-05,3.84658]
[1776933879419,46.68,77761.74,0.0,-0.97024,3e-05,3.85994]
[1776933881390,46.68,77763.98,0.0,-0.97018,3e-05,3.86629]
[1776933881433,46.68,77760.11,0.0,-0.97028,3e-05,3.85565]
[1776933887003,46.68,77759.79,0.0,-0.97028,3e-05,3.8553]
[1776933887194,46.68,77759.79,0.0,-0.97028,3e-05,3.8553]
[1776933887160,46.68,77759.55,0.0,-0.97029,3e-05,3.85491]
[1776933891443,46.69,77758.88,0.0,-0.9703,3e-05,3.85358]
[1776933896541,46.69,77755.86,0.0,-0.97037,3e-05,3.84581]
[1776933896691,46.69,77755.86,0.0,-0.97037,3e-05,3.84581]
[1776933896738,46.69,77755.62,0.0,-0.97037,3e-05,3.8453]
[1776933898953,46.69,77755.96,0.0,-0.97036,3e-05,3.8464]
[1776933899194,46.69,77755.96,0.0,-0.97036,3e-05,3.8464]
[1776933902995,46.69,77759.24,0.0,-0.97028,3e-05,3.85593]
[1776933903190,46.69,77759.24,0.0,-0.97028,3e-05,3.85593]
[1776933903205,46.69,77770.1,0.0,-0.97,3e-05,3.88652]
[1776933903588,46.69,77773.5,0.0,-0.96991,3e-05,3.89602]
[1776933905519,46.69,77773.06,0.0,-0.96992,3e-05,3.89486]
[1776933905693,46.69,77773.06,0.0,-0.96992,3e-05,3.89486]
[1776933909911,46.69,77776.18,0.0,-0.96984,3e-05,3.90385]
[1776933909939,46.69,77776.18,0.0,-0.96984,3e-05,3.90385]
[1776933910012,46.69,77779.48,0.0,-0.96975,3e-05,3.91321]
[1776933911015,46.69,77779.48,0.0,-0.96975,3e-05,3.91321]
[1776933911190,46.69,77779.48,0.0,-0.96975,3e-05,3.91321]
[1776933911644,46.69,77783.35,0.0,-0.96965,3e-05,3.92412]
[1776933912651,46.69,77780.05,0.0,-0.96974,3e-05,3.91489]
[1776933913518,46.69,77780.05,0.0,-0.96974,3e-05,3.91489]
[1776933913697,46.69,77780.05,0.0,-0.96974,3e-05,3.91489]
[1776933913796,46.69,77776.79,0.0,-0.96982,3e-05,3.90578]
[1776933914665,46.69,77758.39,0.0,-0.97029,3e-05,3.85454]
[1776933915673,46.69,77754.59,0.0,-0.97039,3e-05,3.84407]
[1776933916680,46.7,77756.25,0.0,-0.97034,3e-05,3.84882]
[1776933918670,46.7,77758.69,0.0,-0.97028,3e-05,3.8559]
[1776933918726,46.7,77758.69,0.0,-0.97028,3e-05,3.8559]
[1776933922726,46.7,77761.93,0.0,-0.97019,3e-05,3.86546]
[1776933924086,46.7,77761.93,0.0,-0.97019,3e-05,3.86546]
[1776933924191,46.7,77761.93,0.0,-0.97019,3e-05,3.86546]
[1776933924292,46.7,77759.42,0.0,-0.97025,3e-05,3.85874]
[1776933925747,46.7,77755.67,0.0,-0.97035,3e-05,3.84847]
[1776933926604,46.7,77755.67,0.0,-0.97035,3e-05,3.84847]
[1776933926689,46.7,77755.67,0.0,-0.97035,3e-05,3.84847]
[1776933931669,46.7,77754.65,0.0,-0.97036,3e-05,3.84633]
[1776933931689,46.7,77754.65,0.0,-0.97036,3e-05,3.84633]
[1776933931789,46.7,77749.09,0.0,-0.97053,3e-05,3.82797]
[1776933933653,46.7,77747.11,0.0,-0.97057,3e-05,3.82264]
[1776933933697,46.7,77747.11,0.0,-0.97057,3e-05,3.82264]
[1776933937148,46.7,77748.26,0.0,-0.97054,3e-05,3.82632]
[1776933937205,46.7,77748.26,0.0,-0.97054,3e-05,3.82632]
[1776933940451,46.71,77749.32,0.0,-0.97051,3e-05,3.83004]
[1776933940694,46.71,77749.32,0.0,-0.97051,3e-05,3.83004]
[1776933940852,46.71,77750.47,0.0,-0.97048,3e-05,3.83337]
[1776933941811,46.71,77750.47,0.0,-0.97048,3e-05,3.83337]
[1776933941940,46.71,77750.47,0.0,-0.97048,3e-05,3.83337]
[1776933949915,46.72,77750.88,0.0,-0.97043,3e-05,3.83824]
[1776933951599,46.72,77753.02,0.0,-0.97038,3e-05,3.84429]
[1776933951695,46.72,77753.02,0.0,-0.97038,3e-05,3.84429]
[1776933951929,46.72,77754.22,0.0,-0.97035,3e-05,3.84774]
[1776933952779,46.72,77754.22,0.0,-0.97035,3e-05,3.84774]
[1776933952939,46.72,77754.22,0.0,-0.97035,3e-05,3.84774]
[1776933958978,46.74,77757.76,0.0,-0.97021,3e-05,3.86229]
[1776933963156,46.74,77756.46,0.0,-0.97023,3e-05,3.85987]
[1776933963191,46.74,77756.46,0.0,-0.97023,3e-05,3.85987]
[1776933963257,46.74,77757.12,0.0,-0.97021,3e-05,3.86276]
[1776933964007,46.74,77757.12,0.0,-0.97021,3e-05,3.86276]
[1776933964188,46.74,77757.12,0.0,-0.97021,3e-05,3.86276]
[1776933965020,46.74,77759.78,0.0,-0.97014,3e-05,3.87035]
[1776933966027,46.75,77768.62,0.0,-0.96991,3e-05,3.89507]
[1776933966611,46.75,77768.62,0.0,-0.96991,3e-05,3.89507]
[1776933966690,46.75,77768.62,0.0,-0.96991,3e-05,3.89507]
[1776933967034,46.75,77769.2,0.0,-0.9699,3e-05,3.89674]
[1776933968041,46.75,77773.83,0.0,-0.96978,3e-05,3.90974]
[1776933969395,46.75,77774.8,0.0,-0.96975,3e-05,3.91248]
[1776933969437,46.75,77774.8,0.0,-0.96975,3e-05,3.91248]
[1776933971062,46.75,77765.19,0.0,-0.97,3e-05,3.88568]
[1776933971914,46.75,77765.19,0.0,-0.97,3e-05,3.88568]
[1776933971944,46.75,77765.19,0.0,-0.97,3e-05,3.88568]
[1776933972069,46.75,77763.79,0.0,-0.97003,3e-05,3.88185]
[1776933974471,46.75,77761.9,0.0,-0.97008,3e-05,3.87673]
[1776933974699,46.75,77761.9,0.0,-0.97008,3e-05,3.87673]
[1776933975090,46.75,77761.4,0.0,-0.97009,3e-05,3.87542]
[1776933978605,46.75,77763.19,0.0,-0.97004,3e-05,3.88065]
[1776933978687,46.75,77763.19,0.0,-0.97004,3e-05,3.88065]
[1776933981252,46.75,77765.68,0.0,-0.96998,3e-05,3.88774]
[1776933981299,46.75,77766.22,0.0,-0.96996,3e-05,3.88931]
[1776933984154,46.75,77773.99,0.0,-0.96976,3e-05,3.9112]
[1776933986169,46.75,77776.3,0.0,-0.9697,3e-05,3.91772]
[1776933987485,46.75,77776.56,0.0,-0.9697,3e-05,3.91846]
[1776933988183,46.75,77771.83,0.0,-0.96982,3e-05,3.90523]
[1776933989190,46.75,77765.57,0.0,-0.96998,3e-05,3.88778]
[1776933993218,46.75,77768.72,0.0,-0.96992,3e-05,3.89366]
[1776933996069,46.75,77767.78,0.0,-0.96994,3e-05,3.89114]
[1776933996198,46.75,77767.78,0.0,-0.96994,3e-05,3.89114]
[1776933996239,46.75,77764.81,0.0,-0.97002,3e-05,3.88291]
[1776933997317,46.75,77764.81,0.0,-0.97002,3e-05,3.88291]
[1776933997438,46.75,77763.87,0.0,-0.97004,3e-05,3.88035]
[1776934000267,46.75,77769.04,0.0,-0.96991,3e-05,3.89497]
[1776934000844,46.75,77769.04,0.0,-0.96991,3e-05,3.89497]
[1776934000938,46.75,77769.04,0.0,-0.96991,3e-05,3.89497]
[1776934001274,46.75,77769.15,0.0,-0.9699,3e-05,3.89532]
[1776934001594,46.75,77769.15,0.0,-0.9699,3e-05,3.89532]
[1776934001689,46.75,77769.15,0.0,-0.9699,3e-05,3.89532]
[1776934004294,46.75,77772.33,0.0,-0.96982,3e-05,3.90433]
[1776934004893,46.75,77772.33,0.0,-0.96982,3e-05,3.90433]
[1776934004938,46.75,77772.33,0.0,-0.96982,3e-05,3.90433]
[1776934005301,46.75,77772.13,0.0,-0.96983,3e-05,3.90381]
[1776934005580,46.75,77772.13,0.0,-0.96983,3e-05,3.90381]
[1776934005699,46.75,77772.13,0.0,-0.96983,3e-05,3.90381]
[1776934007316,46.75,77776.55,0.0,-0.96971,3e-05,3.91624]
[1776934012351,46.75,77777.81,0.0,-0.96968,3e-05,3.91982]
[1776934017386,46.75,77776.99,0.0,-0.9697,3e-05,3.91757]
[1776934021414,46.75,77780.52,0.0,-0.96961,3e-05,3.92752]
[1776934022515,46.75,77780.52,0.0,-0.96961,3e-05,3.92752]
[1776934022693,46.75,77780.52,0.0,-0.96961,3e-05,3.92752]
[1776934022753,46.75,77780.72,0.0,-0.9696,3e-05,3.92807]
[1776934023428,46.75,77784.32,0.0,-0.96951,3e-05,3.93819]
[1776934027455,46.75,77787.6,0.0,-0.96943,3e-05,3.94732]
[1776934029277,46.75,77787.6,0.0,-0.96943,3e-05,3.94732]
[1776934029378,46.75,77790.91,0.0,-0.96934,3e-05,3.95656]
[1776934029444,46.75,77790.91,0.0,-0.96934,3e-05,3.95656]
[1776934033074,46.75,77792.36,0.0,-0.9693,3e-05,3.96055]
[1776934033194,46.75,77792.36,0.0,-0.9693,3e-05,3.96055]
[1776934033295,46.75,77792.73,0.0,-0.9693,3e-05,3.96147]
[1776934033497,46.75,77797.72,0.0,-0.96917,3e-05,3.97559]
[1776934035398,46.75,77797.72,0.0,-0.96917,3e-05,3.97559]
[1776934035438,46.75,77797.77,0.0,-0.96917,3e-05,3.97565]
[1776934039552,46.75,77804.22,0.0,-0.969,3e-05,3.99352]
[1776934041299,46.75,77804.22,0.0,-0.969,3e-05,3.99352]
[1776934041387,46.75,77810.97,0.0,-0.96883,3e-05,4.01247]
[1776934041445,46.75,77810.97,0.0,-0.96883,3e-05,4.01247]
[1776934041564,46.75,77811.72,0.0,-0.96881,3e-05,4.01461]
[1776934042571,46.75,77816.74,0.0,-0.96868,3e-05,4.0288]
[1776934043577,46.75,77822.43,0.0,-0.96853,3e-05,4.04492]
[1776934046599,46.75,77825.48,0.0,-0.96845,3e-05,4.05305]
[1776934048614,46.74,77828.1,0.0,-0.96839,3e-05,4.06015]
[1776934049620,46.74,77832.7,0.0,-0.96827,3e-05,4.07317]
[1776934054654,46.74,77831.8,0.0,-0.96833,3e-05,4.0661]
[1776934059268,46.74,77832.05,0.0,-0.96833,3e-05,4.06609]
[1776934059437,46.74,77832.05,0.0,-0.96833,3e-05,4.06609]
[1776934063718,46.73,77836.63,0.0,-0.96822,3e-05,4.07778]
[1776934065055,46.73,77836.63,0.0,-0.96822,3e-05,4.07778]
[1776934065202,46.73,77836.63,0.0,-0.96822,3e-05,4.07778]
[1776934065292,46.73,77836.98,0.0,-0.96821,3e-05,4.07825]
[1776934066118,46.73,77836.98,0.0,-0.96821,3e-05,4.07825]
[1776934066186,46.73,77836.98,0.0,-0.96821,3e-05,4.07825]
[1776934068753,46.73,77844.41,0.0,-0.96802,3e-05,4.0989]
[1776934069886,46.73,77844.41,0.0,-0.96802,3e-05,4.0989]
[1776934069947,46.73,77844.41,0.0,-0.96802,3e-05,4.0989]
[1776934069985,46.73,77837.76,0.0,-0.96821,3e-05,4.0791]
[1776934070716,46.73,77837.76,0.0,-0.96821,3e-05,4.0791]
[1776934070946,46.73,77837.76,0.0,-0.96821,3e-05,4.0791]
[1776934073921,46.72,77838.8,0.0,-0.96818,3e-05,4.08156]
[1776934073935,46.72,77838.8,0.0,-0.96818,3e-05,4.08156]
[1776934074127,46.72,77842.4,0.0,-0.96809,3e-05,4.09141]
[1776934074795,46.72,77845.62,0.0,-0.96801,3e-05,4.10074]
[1776934075892,46.72,77845.62,0.0,-0.96801,3e-05,4.10074]
[1776934075942,46.72,77845.62,0.0,-0.96801,3e-05,4.10074]
[1776934076041,46.72,77849.88,0.0,-0.9679,3e-05,4.11249]
[1776934080575,46.72,77848.66,0.0,-0.96794,3e-05,4.108]
[1776934080701,46.72,77848.66,0.0,-0.96794,3e-05,4.108]
[1776934082851,46.71,77855.63,0.0,-0.96776,3e-05,4.12734]
[1776934084865,46.71,77861.31,0.0,-0.96761,3e-05,4.14324]
[1776934086901,46.71,77863.11,0.0,-0.96757,3e-05,4.14815]
[1776934086938,46.71,77863.11,0.0,-0.96757,3e-05,4.14815]
[1776934086991,46.71,77860.48,0.0,-0.96764,3e-05,4.13973]
[1776934092921,46.7,77862.08,0.0,-0.96762,3e-05,4.1426]
[1776934094753,46.7,77861.83,0.0,-0.96763,3e-05,4.14151]
[1776934096949,46.7,77844.92,0.0,-0.96809,3e-05,4.09127]
[1776934097956,46.7,77841.31,0.0,-0.96819,3e-05,4.08049]
[1776934098784,46.7,77841.31,0.0,-0.96819,3e-05,4.08049]
[1776934098941,46.7,77841.31,0.0,-0.96819,3e-05,4.08049]
[1776934099043,46.7,77841.41,0.0,-0.9682,3e-05,4.08025]
[1776934101984,46.69,77819.75,0.0,-0.96878,3e-05,4.01751]
[1776934102992,46.69,77812.8,0.0,-0.96896,3e-05,3.99743]
[1776934103999,46.69,77811.5,0.0,-0.969,3e-05,3.99358]
[1776934105547,46.69,77811.99,0.0,-0.96899,3e-05,3.99486]
[1776934106012,46.69,77812.26,0.0,-0.96898,3e-05,3.99552]
[1776934108155,46.69,77812.3,0.0,-0.96898,3e-05,3.99553]
[1776934108195,46.69,77812.3,0.0,-0.96898,3e-05,3.99553]
[1776934113256,46.69,77810.26,0.0,-0.96906,3e-05,3.98588]
[1776934113690,46.69,77810.92,0.0,-0.96905,3e-05,3.98767]
[1776934114069,46.69,77811.07,0.0,-0.96904,3e-05,3.988]
[1776934114542,46.69,77811.07,0.0,-0.96904,3e-05,3.988]
[1776934114691,46.69,77811.07,0.0,-0.96904,3e-05,3.988]
[1776934117090,46.69,77818.91,0.0,-0.96884,3e-05,4.01003]
[1776934118442,46.69,77818.91,0.0,-0.96884,3e-05,4.01003]
[1776934118097,46.69,77822.29,0.0,-0.96875,3e-05,4.01955]
[1776934118694,46.69,77822.29,0.0,-0.96875,3e-05,4.01955]
[1776934119696,46.69,77823.79,0.0,-0.96871,3e-05,4.02369]
[1776934120479,46.69,77823.79,0.0,-0.96871,3e-05,4.02369]
[1776934120111,46.69,77823.6,0.0,-0.96872,3e-05,4.02299]
[1776934124324,46.68,77823.69,0.0,-0.96872,3e-05,4.02278]
[1776934124444,46.68,77823.69,0.0,-0.96872,3e-05,4.02278]
[1776934128462,46.68,77824.51,0.0,-0.96871,3e-05,4.0245]
[1776934128689,46.68,77823.74,0.0,-0.96873,3e-05,4.02214]
[1776934130062,46.68,77823.9,0.0,-0.96873,3e-05,4.02244]
[1776934130196,46.68,77823.9,0.0,-0.96873,3e-05,4.02244]
[1776934130297,46.68,77825.04,0.0,-0.9687,3e-05,4.02555]
[1776934136223,46.68,77826.58,0.0,-0.96867,3e-05,4.029]
[1776934138236,46.68,77832.71,0.0,-0.96851,3e-05,4.04626]
[1776934140869,46.68,77835.02,0.0,-0.96845,3e-05,4.05252]
[1776934140944,46.68,77835.02,0.0,-0.96845,3e-05,4.05252]
[1776934144278,46.67,77819.95,0.0,-0.96885,3e-05,4.00856]
[1776934145286,46.67,77820.22,0.0,-0.96885,3e-05,4.00921]
[1776934150320,46.67,77824.51,0.0,-0.96874,3e-05,4.02084]
[1776934151328,46.67,77830.04,0.0,-0.9686,3e-05,4.03654]
[1776934154348,46.67,77834.4,0.0,-0.96849,3e-05,4.04855]
[1776934156362,46.67,77838.63,0.0,-0.96838,3e-05,4.06035]
[1776934161398,46.66,77839.99,0.0,-0.96835,3e-05,4.06325]
[1776934161964,46.66,77839.99,0.0,-0.96835,3e-05,4.06325]
[1776934162186,46.66,77839.99,0.0,-0.96835,3e-05,4.06325]
[1776934166253,46.66,77840.41,0.0,-0.96835,3e-05,4.06366]
[1776934166443,46.66,77840.41,0.0,-0.96835,3e-05,4.06366]
[1776934169227,46.66,77840.57,0.0,-0.96835,3e-05,4.06351]
[1776934169436,46.66,77840.57,0.0,-0.96835,3e-05,4.06351]
[1776934169455,46.66,77840.51,0.0,-0.96835,3e-05,4.06314]
[1776934172476,46.66,77830.96,0.0,-0.96863,3e-05,4.03185]
[1776934173483,46.66,77828.25,0.0,-0.96871,3e-05,4.02394]
[1776934173784,46.66,77828.25,0.0,-0.96871,3e-05,4.02394]
[1776934173938,46.66,77828.25,0.0,-0.96871,3e-05,4.02394]
[1776934179526,46.65,77827.69,0.0,-0.96873,3e-05,4.02157]
[1776934184560,46.65,77827.95,0.0,-0.96873,3e-05,4.02169]
[1776934186338,46.65,77828.46,0.0,-0.96872,3e-05,4.02303]
[1776934186437,46.65,77828.46,0.0,-0.96872,3e-05,4.02303]
[1776934188784,46.65,77826.63,0.0,-0.96877,3e-05,4.01756]
[1776934188936,46.65,77826.63,0.0,-0.96877,3e-05,4.01756]
[1776934189001,46.65,77827.71,0.0,-0.96874,3e-05,4.02054]
[1776934192276,46.65,77824.89,0.0,-0.96882,3e-05,4.01223]
[1776934192442,46.65,77824.89,0.0,-0.96882,3e-05,4.01223]
[1776934193624,46.65,77829.2,0.0,-0.9687,3e-05,4.02425]
[1776934195222,46.65,77829.2,0.0,-0.9687,3e-05,4.02425]
[1776934195437,46.65,77829.2,0.0,-0.9687,3e-05,4.02425]
[1776934195531,46.65,77829.36,0.0,-0.9687,3e-05,4.02447]
[1776934196166,46.65,77829.36,0.0,-0.9687,3e-05,4.02447]
[1776934196190,46.65,77829.36,0.0,-0.9687,3e-05,4.02447]
[1776934197653,46.65,77837.08,0.0,-0.9685,3e-05,4.04635]
[1776934201375,46.65,77838.57,0.0,-0.96846,3e-05,4.05048]
[1776934201437,46.65,77838.57,0.0,-0.96846,3e-05,4.05048]
[1776934201476,46.64,77838.75,0.0,-0.96846,3e-05,4.0505]
[1776934202688,46.64,77845.26,0.0,-0.96829,3e-05,4.06908]
[1776934203695,46.64,77850.05,0.0,-0.96816,3e-05,4.08272]
[1776934205709,46.64,77846.15,0.0,-0.96827,3e-05,4.07098]
[1776934206925,46.64,77846.15,0.0,-0.96827,3e-05,4.07098]
[1776934206938,46.64,77846.15,0.0,-0.96827,3e-05,4.07098]
[1776934206950,46.64,77841.92,0.0,-0.96839,3e-05,4.05856]
[1776934212145,46.64,77843.6,0.0,-0.96835,3e-05,4.06261]
[1776934212192,46.64,77843.6,0.0,-0.96835,3e-05,4.06261]
[1776934212730,46.64,77844.09,0.0,-0.96834,3e-05,4.06362]
[1776934212936,46.64,77844.09,0.0,-0.96834,3e-05,4.06362]
[1776934212960,46.64,77844.29,0.0,-0.96834,3e-05,4.0642]
[1776934216691,46.63,77844.87,0.0,-0.96833,3e-05,4.06525]
[1776934216937,46.63,77844.87,0.0,-0.96833,3e-05,4.06525]
[1776934218801,46.63,77849.49,0.0,-0.96821,3e-05,4.07795]
[1776934219808,46.63,77854.22,0.0,-0.96808,3e-05,4.09142]
[1776934220691,46.63,77854.22,0.0,-0.96808,3e-05,4.09142]
[1776934220939,46.63,77854.22,0.0,-0.96808,3e-05,4.09142]
[1776934220968,46.63,77854.15,0.0,-0.96809,3e-05,4.09096]
[1776934222177,46.63,77854.15,0.0,-0.96809,3e-05,4.09096]
[1776934222189,46.63,77854.15,0.0,-0.96809,3e-05,4.09096]
[1776934227874,46.63,77856.56,0.0,-0.96804,3e-05,4.09614]
[1776934229567,46.63,77856.56,0.0,-0.96804,3e-05,4.09614]
[1776934229693,46.62,77856.47,0.0,-0.96805,3e-05,4.09561]
[1776934229888,46.62,77856.66,0.0,-0.96804,3e-05,4.09589]
[1776934234924,46.62,77856.82,0.0,-0.96808,3e-05,4.09176]
[1776934236649,46.62,77856.75,0.0,-0.96808,3e-05,4.09128]
[1776934236693,46.62,77856.75,0.0,-0.96808,3e-05,4.09128]
[1776934237943,46.62,77860.76,0.0,-0.96798,3e-05,4.10239]
[1776934240403,46.62,77861.31,0.0,-0.96796,3e-05,4.1037]
[1776934240436,46.62,77861.31,0.0,-0.96796,3e-05,4.1037]
[1776934240966,46.61,77867.83,0.0,-0.96779,3e-05,4.12209]
[1776934242108,46.61,77867.83,0.0,-0.96779,3e-05,4.12209]
[1776934242193,46.61,77867.83,0.0,-0.96779,3e-05,4.12209]
[1776934242210,46.61,77866.05,0.0,-0.96785,3e-05,4.11627]
[1776934248348,46.61,77865.44,0.0,-0.96788,3e-05,4.11327]
[1776934248438,46.61,77865.44,0.0,-0.96788,3e-05,4.11327]
[1776934254059,46.6,77865.26,0.0,-0.9679,3e-05,4.11064]
[1776934255066,46.6,77868.37,0.0,-0.96782,3e-05,4.11941]
[1776934255773,46.6,77868.37,0.0,-0.96782,3e-05,4.11941]
[1776934255936,46.6,77868.37,0.0,-0.96782,3e-05,4.11941]
[1776934257979,46.6,77868.96,0.0,-0.96781,3e-05,4.12052]
[1776934258188,46.6,77868.96,0.0,-0.96781,3e-05,4.12052]
[1776934258192,46.6,77869.71,0.0,-0.96779,3e-05,4.1221]
[1776934259094,46.6,77877.09,0.0,-0.96759,3e-05,4.14366]
[1776934262115,46.59,77870.43,0.0,-0.96778,3e-05,4.12323]
[1776934264946,46.59,77870.23,0.0,-0.9678,3e-05,4.12203]
[1776934268941,46.59,77871.42,0.0,-0.96777,3e-05,4.12432]
[1776934271314,46.58,77872.53,0.0,-0.96775,3e-05,4.12696]
[1776934271439,46.58,77872.53,0.0,-0.96775,3e-05,4.12696]
[1776934271534,46.58,77872.62,0.0,-0.96775,3e-05,4.12662]
[1776934274528,46.58,77871.7,0.0,-0.96778,3e-05,4.12363]
[1776934274695,46.58,77873.99,0.0,-0.96772,3e-05,4.12972]
[1776934277803,46.58,77873.18,0.0,-0.96775,3e-05,4.12674]
[1776934277936,46.58,77873.18,0.0,-0.96775,3e-05,4.12674]
[1776934278167,46.58,77873.18,0.0,-0.96775,3e-05,4.12674]
[1776934278197,46.58,77873.18,0.0,-0.96775,3e-05,4.12674]
[1776934278229,46.58,77875.34,0.0,-0.9677,3e-05,4.13244]
[1776934279236,46.58,77871.45,0.0,-0.96781,3e-05,4.12108]
[1776934280243,46.57,77857.31,0.0,-0.96819,3e-05,4.07966]
[1776934281250,46.57,77854.07,0.0,-0.96828,3e-05,4.06977]
[1776934286285,46.57,77859.82,0.0,-0.96814,3e-05,4.08536]
[1776934288299,46.57,77863.55,0.0,-0.96804,3e-05,4.0957]
[1776934291621,46.57,77866.01,0.0,-0.96798,3e-05,4.10234]
[1776934296503,46.56,77866.07,0.0,-0.96801,3e-05,4.09797]
[1776934296700,46.56,77866.05,0.0,-0.96802,3e-05,4.09765]
[1776934302396,46.56,77866.68,0.0,-0.96802,3e-05,4.09791]
[1776934303928,46.56,77867.08,0.0,-0.96801,3e-05,4.09882]
[1776934303936,46.56,77867.08,0.0,-0.96801,3e-05,4.09882]
[1776934304410,46.55,77867.33,0.0,-0.968,3e-05,4.09929]
[1776934308439,46.55,77871.28,0.0,-0.96791,3e-05,4.10977]
[1776934310456,46.55,77875.36,0.0,-0.9678,3e-05,4.12113]
[1776934312470,46.55,77878.5,0.0,-0.96772,3e-05,4.12972]
[1776934313545,46.55,77878.5,0.0,-0.96772,3e-05,4.12972]
[1776934313592,46.55,77878.5,0.0,-0.96772,3e-05,4.12972]
[1776934313694,46.55,77878.5,0.0,-0.96772,3e-05,4.12972]
[1776934313646,46.55,77876.92,0.0,-0.96777,3e-05,4.12481]
[1776934314484,46.55,77872.98,0.0,-0.96788,3e-05,4.11303]
[1776934316498,46.54,77859.35,0.0,-0.96825,3e-05,4.07292]
[1776934317505,46.54,77855.48,0.0,-0.96835,3e-05,4.06153]
[1776934321504,46.54,77855.89,0.0,-0.96835,3e-05,4.0622]
[1776934321556,46.54,77855.89,0.0,-0.96835,3e-05,4.0622]
[1776934321692,46.54,77855.89,0.0,-0.96835,3e-05,4.0622]
[1776934321650,46.54,77856.18,0.0,-0.96834,3e-05,4.06286]
[1776934327575,46.54,77858.8,0.0,-0.96828,3e-05,4.06932]
[1776934328582,46.54,77862.07,0.0,-0.9682,3e-05,4.0786]
[1776934331654,46.54,77864.13,0.0,-0.96814,3e-05,4.08414]
[1776934331696,46.54,77864.13,0.0,-0.96814,3e-05,4.08414]
[1776934331706,46.54,77864.13,0.0,-0.96814,3e-05,4.08414]
[1776934331677,46.53,77866.88,0.0,-0.96807,3e-05,4.0919]
[1776934332940,46.53,77868.09,0.0,-0.96804,3e-05,4.09519]
[1776934333187,46.53,77868.09,0.0,-0.96804,3e-05,4.09519]
[1776934333617,46.53,77868.55,0.0,-0.96803,3e-05,4.09628]
[1776934339660,46.53,77883.29,0.0,-0.96765,3e-05,4.13784]
[1776934340668,46.53,77884.55,0.0,-0.96761,3e-05,4.14123]
[1776934344695,46.52,77883.19,0.0,-0.96766,3e-05,4.1363]
[1776934348697,46.52,77881.77,0.0,-0.96771,3e-05,4.13095]
[1776934348724,46.52,77886.72,0.0,-0.96758,3e-05,4.14516]
[1776934349730,46.52,77890.43,0.0,-0.96748,3e-05,4.15573]
[1776934352757,46.52,77884.7,0.0,-0.96767,3e-05,4.13465]
[1776934354768,46.51,77882.79,0.0,-0.96773,3e-05,4.12848]
[1776934356078,46.51,77882.79,0.0,-0.96773,3e-05,4.12848]
[1776934356130,46.51,77882.79,0.0,-0.96773,3e-05,4.12848]
[1776934356199,46.51,77882.79,0.0,-0.96773,3e-05,4.12848]
[1776934356231,46.51,77882.75,0.0,-0.96773,3e-05,4.12807]
[1776934361475,46.51,77885.39,0.0,-0.96767,3e-05,4.13467]
[1776934361527,46.51,77885.39,0.0,-0.96767,3e-05,4.13467]
[1776934361690,46.51,77885.39,0.0,-0.96767,3e-05,4.13467]
[1776934361749,46.51,77887.4,0.0,-0.96762,3e-05,4.13996]
[1776934364838,46.5,77890.45,0.0,-0.96755,3e-05,4.148]
[1776934365845,46.5,77893.77,0.0,-0.96746,3e-05,4.15744]
[1776934367580,46.5,77893.77,0.0,-0.96746,3e-05,4.15744]
[1776934367632,46.5,77893.77,0.0,-0.96746,3e-05,4.15744]
[1776934367700,46.5,77893.77,0.0,-0.96746,3e-05,4.15744]
[1776934367671,46.5,77900.7,0.0,-0.96727,3e-05,4.17716]
[1776934372894,46.5,77898.95,0.0,-0.96734,3e-05,4.1702]
[1776934373879,46.5,77898.95,0.0,-0.96734,3e-05,4.1702]
[1776934373921,46.5,77898.95,0.0,-0.96734,3e-05,4.1702]
[1776934373937,46.5,77898.95,0.0,-0.96734,3e-05,4.1702]
[1776934373974,46.49,77899.12,0.0,-0.96734,3e-05,4.17035]
[1776934379943,46.49,77897.62,0.0,-0.9674,3e-05,4.16387]
[1776934384184,46.48,77897.55,0.0,-0.96741,3e-05,4.16265]
[1776934384200,46.48,77897.55,0.0,-0.96741,3e-05,4.16265]
[1776934384236,46.48,77897.55,0.0,-0.96741,3e-05,4.16265]
[1776934384285,46.48,77897.37,0.0,-0.96742,3e-05,4.16178]
[1776934386874,46.48,77897.74,0.0,-0.96742,3e-05,4.16221]
[1776934386936,46.48,77897.74,0.0,-0.96742,3e-05,4.16221]
[1776934386991,46.48,77897.92,0.0,-0.96741,3e-05,4.1624]
[1776934392027,46.47,77898.35,0.0,-0.96742,3e-05,4.16199]
[1776934393008,46.47,77898.35,0.0,-0.96742,3e-05,4.16199]
[1776934393060,46.47,77898.35,0.0,-0.96742,3e-05,4.16199]
[1776934393192,46.47,77898.35,0.0,-0.96742,3e-05,4.16199]
[1776934393264,46.47,77897.67,0.0,-0.96744,3e-05,4.15966]
[1776934399076,46.47,77898.55,0.0,-0.96743,3e-05,4.16025]
[1776934404794,46.46,77898.77,0.0,-0.96744,3e-05,4.1599]
[1776934406338,46.46,77898.5,0.0,-0.96745,3e-05,4.15811]
[1776934406390,46.46,77898.5,0.0,-0.96745,3e-05,4.15811]
[1776934406437,46.46,77898.5,0.0,-0.96745,3e-05,4.15811]
[1776934406439,46.46,77898.31,0.0,-0.96747,3e-05,4.1569]
[1776934411287,46.46,77898.58,0.0,-0.96747,3e-05,4.15671]
[1776934411330,46.46,77898.58,0.0,-0.96747,3e-05,4.15671]
[1776934411440,46.46,77898.58,0.0,-0.96747,3e-05,4.15671]
[1776934411456,46.46,77898.58,0.0,-0.96747,3e-05,4.15671]
[1776934411693,46.46,77898.58,0.0,-0.96747,3e-05,4.15671]
[1776934411710,46.45,77896.85,0.0,-0.96755,3e-05,4.1477]
[1776934415188,46.45,77888.95,0.0,-0.96777,3e-05,4.12358]
[1776934416929,46.45,77888.76,0.0,-0.96778,3e-05,4.12271]
[1776934416981,46.45,77888.76,0.0,-0.96778,3e-05,4.12271]
[1776934417202,46.45,77889.86,0.0,-0.96775,3e-05,4.12566]
[1776934419554,46.45,77889.66,0.0,-0.96776,3e-05,4.12481]
[1776934420137,46.45,77892.07,0.0,-0.9677,3e-05,4.13132]
[1776934420188,46.45,77892.07,0.0,-0.9677,3e-05,4.13132]
[1776934420190,46.45,77892.07,0.0,-0.9677,3e-05,4.13132]
[1776934420223,46.45,77894.92,0.0,-0.96762,3e-05,4.13968]
[1776934420944,46.45,77894.92,0.0,-0.96762,3e-05,4.13968]
[1776934421913,46.44,77895.98,0.0,-0.96759,3e-05,4.14251]
[1776934421935,46.44,77895.98,0.0,-0.96759,3e-05,4.14251]
[1776934422014,46.44,77895.98,0.0,-0.9676,3e-05,4.14221]
[1776934425257,46.44,77899.5,0.0,-0.96751,3e-05,4.15165]
[1776934426911,46.44,77899.54,0.0,-0.96751,3e-05,4.15145]
[1776934426936,46.44,77899.54,0.0,-0.96751,3e-05,4.15145]
[1776934426960,46.44,77899.54,0.0,-0.96751,3e-05,4.15145]
[1776934427272,46.44,77898.96,0.0,-0.96753,3e-05,4.14943]
[1776934431215,46.44,77897.97,0.0,-0.96757,3e-05,4.14557]
[1776934431267,46.44,77897.97,0.0,-0.96757,3e-05,4.14557]
[1776934431436,46.44,77897.97,0.0,-0.96757,3e-05,4.14557]
[1776934431449,46.43,77898.21,0.0,-0.96757,3e-05,4.14566]
[1776934437342,46.43,77898.44,0.0,-0.96757,3e-05,4.1448]
[1776934438131,46.43,77898.44,0.0,-0.96757,3e-05,4.1448]
[1776934438215,46.43,77898.44,0.0,-0.96757,3e-05,4.1448]
[1776934438349,46.43,77896.04,0.0,-0.96764,3e-05,4.13745]
[1776934439356,46.43,77888.82,0.0,-0.96784,3e-05,4.11599]
[1776934440985,46.43,77887.12,0.0,-0.96789,3e-05,4.11073]
[1776934441037,46.43,77887.12,0.0,-0.96789,3e-05,4.11073]
[1776934441191,46.43,77887.12,0.0,-0.96789,3e-05,4.11073]
[1776934441370,46.43,77887.35,0.0,-0.96789,3e-05,4.11115]
[1776934444391,46.42,77883.97,0.0,-0.96799,3e-05,4.10054]
[1776934445261,46.42,77883.97,0.0,-0.96799,3e-05,4.10054]
[1776934445313,46.42,77883.97,0.0,-0.96799,3e-05,4.10054]
[1776934445437,46.42,77883.97,0.0,-0.96799,3e-05,4.10054]
[1776934445497,46.42,77881.98,0.0,-0.96804,3e-05,4.09426]
[1776934451440,46.42,77882.7,0.0,-0.96804,3e-05,4.09504]
[1776934455077,46.41,77883.36,0.0,-0.96803,3e-05,4.09631]
[1776934455124,46.41,77883.36,0.0,-0.96803,3e-05,4.09631]
[1776934455205,46.41,77883.36,0.0,-0.96803,3e-05,4.09631]
[1776934455468,46.41,77882.16,0.0,-0.96806,3e-05,4.09259]
[1776934460503,46.41,77866.37,0.0,-0.96849,3e-05,4.04574]
[1776934461510,46.41,77861.08,0.0,-0.96864,3e-05,4.03033]
[1776934463372,46.41,77861.97,0.0,-0.96861,3e-05,4.03279]
[1776934463438,46.41,77861.97,0.0,-0.96861,3e-05,4.03279]
[1776934463524,46.41,77861.5,0.0,-0.96863,3e-05,4.03133]
[1776934463891,46.41,77861.5,0.0,-0.96863,3e-05,4.03133]
[1776934464985,46.41,77861.61,0.0,-0.96863,3e-05,4.03154]
[1776934465193,46.41,77861.61,0.0,-0.96863,3e-05,4.03154]
[1776934465537,46.41,77861.49,0.0,-0.96863,3e-05,4.03108]
[1776934470197,46.41,77860.05,0.0,-0.96867,3e-05,4.02649]
[1776934470249,46.41,77860.05,0.0,-0.96867,3e-05,4.02649]
[1776934470438,46.41,77860.05,0.0,-0.96867,3e-05,4.02649]
[1776934470573,46.41,77861.1,0.0,-0.96865,3e-05,4.02941]
[1776934474601,46.41,77872.91,0.0,-0.96835,3e-05,4.06036]
[1776934475608,46.41,77875.71,0.0,-0.96827,3e-05,4.06882]
[1776934476378,46.41,77875.71,0.0,-0.96827,3e-05,4.06882]
[1776934476387,46.41,77875.71,0.0,-0.96827,3e-05,4.06882]
[1776934476438,46.41,77875.71,0.0,-0.96827,3e-05,4.06882]
[1776934476615,46.41,77874.81,0.0,-0.9683,3e-05,4.06652]
[1776934481275,46.41,77873.71,0.0,-0.96831,3e-05,4.06463]
[1776934481320,46.41,77873.71,0.0,-0.96831,3e-05,4.06463]
[1776934481438,46.41,77873.71,0.0,-0.96831,3e-05,4.06463]
[1776934481650,46.41,77872.48,0.0,-0.96834,3e-05,4.06138]
[1776934482657,46.42,77882.14,0.0,-0.96808,3e-05,4.08978]
[1776934483664,46.42,77885.75,0.0,-0.96798,3e-05,4.10059]
[1776934485700,46.42,77886.77,0.0,-0.96795,3e-05,4.10384]
[1776934485750,46.42,77886.77,0.0,-0.96795,3e-05,4.10384]
[1776934485801,46.42,77888.69,0.0,-0.96789,3e-05,4.10971]
[1776934485938,46.42,77888.69,0.0,-0.96789,3e-05,4.10971]
[1776934491720,46.42,77887.29,0.0,-0.96792,3e-05,4.1071]
[1776934491920,46.42,77887.29,0.0,-0.96792,3e-05,4.1071]
[1776934491936,46.42,77887.29,0.0,-0.96792,3e-05,4.1071]
[1776934492727,46.42,77885.8,0.0,-0.96796,3e-05,4.10301]
[1776934495779,46.43,77885.68,0.0,-0.96795,3e-05,4.10319]
[1776934495832,46.43,77885.68,0.0,-0.96795,3e-05,4.10319]
[1776934495880,46.43,77886.34,0.0,-0.96793,3e-05,4.10538]
[1776934495939,46.43,77886.34,0.0,-0.96793,3e-05,4.10538]
[1776934496755,46.43,77886.49,0.0,-0.96793,3e-05,4.10607]
[1776934501790,46.43,77886.88,0.0,-0.9679,3e-05,4.10849]
[1776934510050,46.43,77886.88,0.0,-0.9679,3e-05,4.109]
[1776934510100,46.43,77886.88,0.0,-0.9679,3e-05,4.109]
[1776934510191,46.43,77886.88,0.0,-0.9679,3e-05,4.109]
[1776934510853,46.44,77886.84,0.0,-0.96788,3e-05,4.11064]
[1776934515888,46.44,77884.76,0.0,-0.96793,3e-05,4.10582]
[1776934516739,46.44,77884.76,0.0,-0.96793,3e-05,4.10582]
[1776934516788,46.44,77884.76,0.0,-0.96793,3e-05,4.10582]
[1776934516895,46.44,77885.58,0.0,-0.9679,3e-05,4.10847]
[1776934516938,46.44,77885.58,0.0,-0.9679,3e-05,4.10847]
[1776934517902,46.44,77885.73,0.0,-0.9679,3e-05,4.10916]
[1776934518111,46.44,77885.73,0.0,-0.9679,3e-05,4.10916]
[1776934519917,46.45,77895.2,0.0,-0.96764,3e-05,4.13737]
[1776934520924,46.45,77896.55,0.0,-0.9676,3e-05,4.14154]
[1776934526524,46.45,77897.48,0.0,-0.96756,3e-05,4.14506]
[1776934526576,46.45,77897.48,0.0,-0.96756,3e-05,4.14506]
[1776934526696,46.45,77897.48,0.0,-0.96756,3e-05,4.14506]
[1776934526786,46.45,77897.42,0.0,-0.96756,3e-05,4.14528]
[1776934532000,46.45,77895.75,0.0,-0.96762,3e-05,4.13808]
[1776934537036,46.46,77897.12,0.0,-0.96757,3e-05,4.14312]
[1776934542071,46.46,77898.01,0.0,-0.96754,3e-05,4.14671]
[1776934547717,46.46,77897.77,0.0,-0.96754,3e-05,4.14677]
[1776934553147,46.46,77884.97,0.0,-0.96789,3e-05,4.10964]
[1776934554154,46.46,77885.18,0.0,-0.96788,3e-05,4.11001]
[1776934555162,46.46,77891.57,0.0,-0.96771,3e-05,4.12845]
[1776934560198,46.46,77891.81,0.0,-0.96772,3e-05,4.12779]
[1776934561203,46.46,77895.99,0.0,-0.96761,3e-05,4.13978]
[1776934566239,46.45,77895.67,0.0,-0.96763,3e-05,4.13736]
[1776934571273,46.45,77894.78,0.0,-0.96767,3e-05,4.13336]
[1776934576312,46.44,77893.76,0.0,-0.96771,3e-05,4.12902]
[1776934581345,46.44,77892.13,0.0,-0.96776,3e-05,4.12294]
[1776934586380,46.44,77892.04,0.0,-0.96778,3e-05,4.12142]
[1776934591414,46.43,77889.94,0.0,-0.96787,3e-05,4.11077]
[1776934592421,46.43,77885.53,0.0,-0.96799,3e-05,4.09765]
[1776934593429,46.43,77882.2,0.0,-0.96809,3e-05,4.08772]
[1776934595443,46.43,77881.86,0.0,-0.9681,3e-05,4.08632]
[1776934600478,46.43,77882.39,0.0,-0.96809,3e-05,4.08689]
[1776934605516,46.42,77882.7,0.0,-0.96809,3e-05,4.08683]
[1776934610552,46.42,77883.08,0.0,-0.96809,3e-05,4.08698]
[1776934615587,46.41,77883.61,0.0,-0.96809,3e-05,4.08736]
[1776934620621,46.41,77884.86,0.0,-0.96806,3e-05,4.09001]
[1776934623644,46.41,77880.73,0.0,-0.96818,3e-05,4.0774]
[1776934625658,46.41,77883.1,0.0,-0.96812,3e-05,4.08393]
[1776934630692,46.41,77882.9,0.0,-0.96814,3e-05,4.0824]
[1776934635728,46.4,77883.7,0.0,-0.96812,3e-05,4.08379]
[1776934637742,46.4,77892.28,0.0,-0.96789,3e-05,4.10844]
[1776934638749,46.4,77896.03,0.0,-0.96779,3e-05,4.11918]
[1776934639756,46.4,77898.29,0.0,-0.96774,3e-05,4.12556]
[1776934643784,46.4,77895.56,0.0,-0.96782,3e-05,4.11653]
[1776934645797,46.39,77893.38,0.0,-0.96788,3e-05,4.10967]
[1776934650833,46.39,77893.45,0.0,-0.96789,3e-05,4.10873]
[1776934654860,46.39,77895.31,0.0,-0.96787,3e-05,4.10998]
[1776934659896,46.38,77895.08,0.0,-0.96789,3e-05,4.10816]
[1776934665938,46.38,77895.06,0.0,-0.9679,3e-05,4.10675]
[1776934668958,46.38,77897.68,0.0,-0.96784,3e-05,4.11374]
[1776934673994,46.37,77897.56,0.0,-0.96785,3e-05,4.11222]
[1776934679029,46.37,77897.41,0.0,-0.96787,3e-05,4.11063]
[1776934684064,46.37,77900.91,0.0,-0.96778,3e-05,4.11975]
[1776934689101,46.36,77901.25,0.0,-0.96779,3e-05,4.11952]
[1776934694136,46.36,77900.55,0.0,-0.96782,3e-05,4.11628]
[1776934696149,46.36,77896.49,0.0,-0.96793,3e-05,4.10392]
[1776934698164,46.36,77899.08,0.0,-0.96787,3e-05,4.11106]
[1776934700179,46.35,77901.45,0.0,-0.96781,3e-05,4.11755]
[1776934701184,46.35,77905.0,0.0,-0.96771,3e-05,4.12772]
[1776934706219,46.35,77906.1,0.0,-0.96769,3e-05,4.12963]
[1776934711255,46.35,77905.13,0.0,-0.96776,3e-05,4.12218]
[1776934716289,46.34,77903.81,0.0,-0.9678,3e-05,4.11706]
[1776934721324,46.34,77903.93,0.0,-0.96781,3e-05,4.11615]
[1776934726360,46.33,77908.17,0.0,-0.96771,3e-05,4.12727]
[1776934728373,46.33,77910.51,0.0,-0.96765,3e-05,4.13355]
[1776934734416,46.33,77910.73,0.0,-0.96766,3e-05,4.13241]
[1776934739451,46.32,77911.09,0.0,-0.96767,3e-05,4.13198]
[1776934743479,46.32,77914.15,0.0,-0.96759,3e-05,4.13975]
[1776934747507,46.31,77917.16,0.0,-0.96752,3e-05,4.14732]
[1776934752542,46.31,77917.24,0.0,-0.96754,3e-05,4.14592]
[1776934757577,46.3,77918.26,0.0,-0.96752,3e-05,4.14732]
[1776934762613,46.3,77917.62,0.0,-0.96756,3e-05,4.14381]
[1776934767648,46.29,77908.37,0.0,-0.96783,3e-05,4.11501]
[1776934768655,46.29,77900.16,0.0,-0.96805,3e-05,4.09066]
[1776934769661,46.29,77897.67,0.0,-0.96812,3e-05,4.08312]
[1776934770668,46.29,77898.43,0.0,-0.9681,3e-05,4.08511]
[1776934775704,46.29,77896.89,0.0,-0.96818,3e-05,4.07629]
[1776934779732,46.28,77891.49,0.0,-0.96833,3e-05,4.05976]
[1776934780739,46.28,77886.15,0.0,-0.96848,3e-05,4.04406]
[1776934781746,46.28,77884.76,0.0,-0.96852,3e-05,4.03972]
[1776934786784,46.28,77884.69,0.0,-0.96853,3e-05,4.03898]
[1776934791994,46.28,77884.33,0.0,-0.96854,3e-05,4.03728]
[1776934798868,46.27,77885.41,0.0,-0.96852,3e-05,4.03936]
[1776934803903,46.27,77885.25,0.0,-0.96853,3e-05,4.03826]
[1776934808938,46.27,77885.29,0.0,-0.96854,3e-05,4.03775]
[1776934813973,46.27,77885.24,0.0,-0.96855,3e-05,4.037]
[1776934819010,46.27,77885.47,0.0,-0.96854,3e-05,4.03706]
[1776934824045,46.26,77883.88,0.0,-0.96859,3e-05,4.03187]
[1776934829080,46.26,77883.89,0.0,-0.9686,3e-05,4.03135]
[1776934834114,46.26,77884.04,0.0,-0.96862,3e-05,4.02802]
[1776934836142,46.26,77870.98,0.0,-0.96897,3e-05,3.99016]
[1776934837149,46.26,77864.09,0.0,-0.96915,3e-05,3.97036]
[1776934838156,46.26,77861.33,0.0,-0.96923,3e-05,3.96246]
[1776934840170,46.26,77858.12,0.0,-0.96931,3e-05,3.95331]
[1776934842185,46.26,77864.91,0.0,-0.96913,3e-05,3.97277]
[1776934843192,46.26,77867.18,0.0,-0.96907,3e-05,3.97926]
[1776934848227,46.26,77867.94,0.0,-0.96905,3e-05,3.98135]
[1776934853264,46.26,77867.9,0.0,-0.96906,3e-05,3.98113]
[1776934858301,46.26,77867.77,0.0,-0.96906,3e-05,3.98068]
[1776934862329,46.26,77870.84,0.0,-0.96898,3e-05,3.98944]
[1776934867364,46.26,77872.29,0.0,-0.96894,3e-05,3.99346]
[1776934868371,46.26,77881.22,0.0,-0.9687,3e-05,4.01916]
[1776934869377,46.26,77883.74,0.0,-0.96864,3e-05,4.02636]
[1776934874413,46.26,77884.17,0.0,-0.96863,3e-05,4.02714]
[1776934877434,46.26,77887.25,0.0,-0.96855,3e-05,4.03575]
[1776934880456,46.25,77877.69,0.0,-0.96881,3e-05,4.0078]
[1776934881463,46.25,77875.75,0.0,-0.96886,3e-05,4.00215]
[1776934886498,46.25,77874.25,0.0,-0.9689,3e-05,3.99755]
[1776934889519,46.25,77872.05,0.0,-0.96896,3e-05,3.99105]
[1776934895561,46.25,77869.19,0.0,-0.96907,3e-05,3.97933]
[1776934900596,46.25,77869.06,0.0,-0.96907,3e-05,3.97878]
[1776934905631,46.25,77868.25,0.0,-0.96909,3e-05,3.9763]
[1776934910666,46.25,77868.49,0.0,-0.96909,3e-05,3.97686]
[1776934916708,46.25,77865.69,0.0,-0.96916,3e-05,3.96869]
[1776934917716,46.25,77862.28,0.0,-0.96925,3e-05,3.95892]
[1776934922753,46.25,77845.07,0.0,-0.9697,3e-05,3.90998]
[1776934924766,46.25,77844.92,0.0,-0.96971,3e-05,3.90966]
[1776934926782,46.25,77852.28,0.0,-0.96951,3e-05,3.93074]
[1776934928796,46.25,77851.93,0.0,-0.96952,3e-05,3.92988]
[1776934933831,46.25,77845.82,0.0,-0.96968,3e-05,3.91281]
[1776934934838,46.25,77840.05,0.0,-0.96983,3e-05,3.89653]
[1776934936852,46.25,77842.77,0.0,-0.96976,3e-05,3.90442]
[1776934937859,46.25,77846.74,0.0,-0.96965,3e-05,3.91578]
[1776934942895,46.25,77846.14,0.0,-0.96966,3e-05,3.91449]
[1776934947930,46.26,77846.26,0.0,-0.96966,3e-05,3.91531]
[1776934952965,46.26,77845.41,0.0,-0.9697,3e-05,3.91012]
[1776934958000,46.26,77842.65,0.0,-0.96977,3e-05,3.90273]
[1776934959007,46.26,77839.82,0.0,-0.96984,3e-05,3.89482]
[1776934964044,46.26,77848.8,0.0,-0.9696,3e-05,3.92076]
[1776934965051,46.26,77850.94,0.0,-0.96954,3e-05,3.9269]
[1776934966058,46.26,77854.25,0.0,-0.96946,3e-05,3.93636]
[1776934967065,46.26,77856.53,0.0,-0.9694,3e-05,3.94289]
[1776934972100,46.26,77856.04,0.0,-0.96941,3e-05,3.94163]
[1776934976357,46.26,77850.48,0.0,-0.96955,3e-05,3.92593]
[1776934980156,46.26,77847.52,0.0,-0.96963,3e-05,3.91777]
[1776934985191,46.26,77848.4,0.0,-0.96961,3e-05,3.92012]
[1776934991232,46.26,77848.65,0.0,-0.96961,3e-05,3.91982]
[1776934996268,46.25,77840.24,0.0,-0.96984,3e-05,3.89448]
[1776934997275,46.25,77837.42,0.0,-0.96992,3e-05,3.88616]
[1776934998282,46.25,77834.57,0.0,-0.96999,3e-05,3.87778]
[1776934999289,46.25,77829.63,0.0,-0.97012,3e-05,3.864]
[1776935001414,46.25,77830.0,0.0,-0.97011,3e-05,3.86473]
[1776935001303,46.25,77827.7,0.0,-0.97017,3e-05,3.85842]
[1776935001466,46.25,77827.7,0.0,-0.97017,3e-05,3.85842]
[1776935001695,46.25,77827.7,0.0,-0.97017,3e-05,3.85842]
[1776935007345,46.25,77827.48,0.0,-0.97018,3e-05,3.85738]
[1776935011373,46.25,77822.63,0.0,-0.97034,3e-05,3.83945]
[1776935016408,46.24,77821.53,0.0,-0.97038,3e-05,3.83505]
[1776935018422,46.24,77819.47,0.0,-0.97044,3e-05,3.82878]
[1776935020436,46.24,77817.25,0.0,-0.9705,3e-05,3.82209]
[1776935021443,46.24,77819.71,0.0,-0.97044,3e-05,3.82871]
[1776935026477,46.23,77819.86,0.0,-0.97045,3e-05,3.82788]
[1776935030506,46.23,77816.3,0.0,-0.97055,3e-05,3.81698]
[1776935032520,46.23,77802.02,0.0,-0.97091,3e-05,3.77688]
[1776935033527,46.23,77797.74,0.0,-0.97102,3e-05,3.7649]
[1776935035541,46.23,77783.08,0.0,-0.97139,2e-05,3.72432]
[1776935036569,46.23,77775.7,0.0,-0.97157,2e-05,3.70408]
[1776935037561,46.23,77769.66,0.0,-0.97172,2e-05,3.68759]
[1776935038568,46.22,77773.84,0.0,-0.97162,2e-05,3.69842]
[1776935043603,46.22,77768.47,0.0,-0.97178,2e-05,3.68149]
[1776935045419,46.22,77768.47,0.0,-0.97178,2e-05,3.68149]
[1776935044611,46.22,77745.05,0.0,-0.97235,2e-05,3.61773]
[1776935046021,46.22,77745.05,0.0,-0.97235,2e-05,3.61773]
[1776935046061,46.22,77743.37,0.0,-0.97239,2e-05,3.61333]
[1776935048061,46.21,77741.14,0.0,-0.97245,2e-05,3.60693]
[1776935048096,46.21,77747.54,0.0,-0.9723,2e-05,3.62323]
[1776935052670,46.21,77744.41,0.0,-0.9724,2e-05,3.61304]
[1776935053677,46.2,77737.94,0.0,-0.97256,2e-05,3.59529]
[1776935055691,46.2,77732.64,0.0,-0.97269,2e-05,3.58035]
[1776935059719,46.2,77723.35,0.0,-0.97293,2e-05,3.55417]
[1776935060973,46.2,77723.35,0.0,-0.97293,2e-05,3.55417]
[1776935061009,46.19,77705.75,0.0,-0.97334,2e-05,3.50742]
[1776935061733,46.19,77713.55,0.0,-0.97316,2e-05,3.52767]
[1776935062740,46.19,77711.63,0.0,-0.97321,2e-05,3.52232]
[1776935064404,46.19,77711.63,0.0,-0.97321,2e-05,3.52232]
[1776935065761,46.19,77701.65,0.0,-0.97345,2e-05,3.4953]
[1776935066768,46.19,77696.32,0.0,-0.97358,2e-05,3.48112]
[1776935067629,46.19,77696.32,0.0,-0.97358,2e-05,3.48112]
[1776935067775,46.19,77684.36,0.0,-0.97386,2e-05,3.44979]
[1776935068782,46.19,77684.5,0.0,-0.97386,2e-05,3.44999]
[1776935071059,46.19,77686.83,0.0,-0.97381,2e-05,3.45588]
[1776935071803,46.19,77681.84,0.0,-0.97394,2e-05,3.43965]
[1776935072810,46.19,77676.53,0.0,-0.97407,2e-05,3.42577]
[1776935077848,46.18,77676.59,0.0,-0.97407,2e-05,3.42532]
[1776935082883,46.18,77665.02,0.0,-0.97434,2e-05,3.39498]
[1776935083890,46.18,77659.18,0.0,-0.97448,2e-05,3.37996]
[1776935085904,46.18,77667.62,0.0,-0.97428,2e-05,3.40148]
[1776935087895,46.18,77669.55,0.0,-0.97424,2e-05,3.40638]
[1776935087937,46.18,77669.55,0.0,-0.97424,2e-05,3.40638]
[1776935087996,46.18,77672.23,0.0,-0.97418,2e-05,3.41319]
[1776935090958,46.18,77673.25,0.0,-0.97416,2e-05,3.41561]
[1776935090974,46.18,77673.25,0.0,-0.97416,2e-05,3.41561]
[1776935091946,46.18,77667.29,0.0,-0.9743,2e-05,3.40008]
[1776935096981,46.18,77670.37,0.0,-0.97423,2e-05,3.40754]
[1776935097680,46.18,77670.37,0.0,-0.97423,2e-05,3.40754]
[1776935097733,46.18,77670.37,0.0,-0.97423,2e-05,3.40754]
[1776935097936,46.18,77670.37,0.0,-0.97423,2e-05,3.40754]
[1776935097988,46.18,77670.34,0.0,-0.97423,2e-05,3.40737]
[1776935102016,46.18,77666.41,0.0,-0.97433,2e-05,3.3969]
[1776935104033,46.17,77660.23,0.0,-0.97447,2e-05,3.38089]
[1776935105041,46.17,77671.41,0.0,-0.97421,2e-05,3.40949]
[1776935106048,46.17,77675.21,0.0,-0.97413,2e-05,3.41922]
[1776935107055,46.17,77675.3,0.0,-0.97413,2e-05,3.41935]
[1776935108063,46.17,77680.88,0.0,-0.974,2e-05,3.43364]
[1776935109069,46.17,77687.94,0.0,-0.97384,2e-05,3.45181]
[1776935110076,46.17,77692.05,0.0,-0.97374,2e-05,3.46235]
[1776935112090,46.17,77701.42,0.0,-0.97353,2e-05,3.48642]
[1776935114104,46.17,77699.89,0.0,-0.97357,2e-05,3.48199]
[1776935118133,46.17,77702.89,0.0,-0.97351,2e-05,3.48897]
[1776935119255,46.17,77710.83,0.0,-0.97332,2e-05,3.50934]
[1776935120237,46.17,77710.83,0.0,-0.97332,2e-05,3.50934]
[1776935120518,46.17,77710.83,0.0,-0.97332,2e-05,3.50934]
[1776935120527,46.16,77712.96,0.0,-0.97328,2e-05,3.51468]
[1776935123351,46.16,77706.74,0.0,-0.97343,2e-05,3.49751]
[1776935124175,46.16,77699.28,0.0,-0.9736,2e-05,3.478]
[1776935125182,46.16,77696.15,0.0,-0.97368,2e-05,3.46939]
[1776935127389,46.16,77696.29,0.0,-0.97368,2e-05,3.46956]
[1776935127411,46.16,77696.29,0.0,-0.97368,2e-05,3.46956]
[1776935127436,46.16,77696.29,0.0,-0.97368,2e-05,3.46956]
[1776935127509,46.16,77700.54,0.0,-0.97358,2e-05,3.48046]
[1776935129210,46.16,77705.09,0.0,-0.97348,2e-05,3.49193]
[1776935131921,46.16,77702.94,0.0,-0.97356,2e-05,3.48288]
[1776935131938,46.16,77702.94,0.0,-0.97356,2e-05,3.48288]
[1776935131977,46.16,77702.94,0.0,-0.97356,2e-05,3.48288]
[1776935132231,46.15,77705.33,0.0,-0.9735,2e-05,3.48892]
[1776935132775,46.15,77705.33,0.0,-0.9735,2e-05,3.48892]
[1776935132940,46.15,77705.33,0.0,-0.9735,2e-05,3.48892]
[1776935133238,46.15,77705.09,0.0,-0.97351,2e-05,3.48807]
[1776935136111,46.15,77704.91,0.0,-0.97352,2e-05,3.48718]
[1776935136164,46.15,77704.91,0.0,-0.97352,2e-05,3.48718]
[1776935136191,46.15,77704.91,0.0,-0.97352,2e-05,3.48718]
[1776935136259,46.15,77705.77,0.0,-0.9735,2e-05,3.48922]
[1776935141302,46.15,77703.82,0.0,-0.97355,2e-05,3.48308]
[1776935143316,46.15,77706.89,0.0,-0.97349,2e-05,3.4907]
[1776935143714,46.15,77706.89,0.0,-0.97349,2e-05,3.4907]
[1776935143803,46.15,77706.89,0.0,-0.97349,2e-05,3.4907]
[1776935143937,46.15,77706.89,0.0,-0.97349,2e-05,3.4907]
[1776935144323,46.15,77706.91,0.0,-0.97349,2e-05,3.49054]
[1776935148351,46.14,77710.4,0.0,-0.97341,2e-05,3.49884]
[1776935149357,46.14,77713.69,0.0,-0.97334,2e-05,3.50726]
[1776935152125,46.14,77715.41,0.0,-0.9733,2e-05,3.51131]
[1776935152169,46.14,77715.41,0.0,-0.9733,2e-05,3.51131]
[1776935152202,46.14,77715.41,0.0,-0.9733,2e-05,3.51131]
[1776935152379,46.14,77715.14,0.0,-0.97331,2e-05,3.51035]
[1776935157414,46.14,77713.49,0.0,-0.97336,2e-05,3.50479]
[1776935159375,46.13,77714.23,0.0,-0.97335,2e-05,3.50649]
[1776935159436,46.13,77714.23,0.0,-0.97335,2e-05,3.50649]
[1776935159463,46.13,77714.23,0.0,-0.97335,2e-05,3.50649]
[1776935159528,46.13,77714.19,0.0,-0.97335,2e-05,3.50614]
[1776935159788,46.13,77714.19,0.0,-0.97335,2e-05,3.50614]
[1776935159938,46.13,77714.19,0.0,-0.97335,2e-05,3.50614]
[1776935160436,46.13,77713.84,0.0,-0.97336,2e-05,3.50498]
[1776935165266,46.13,77711.62,0.0,-0.97342,2e-05,3.49819]
[1776935165306,46.13,77711.62,0.0,-0.97342,2e-05,3.49819]
[1776935165438,46.13,77711.62,0.0,-0.97342,2e-05,3.49819]
[1776935165471,46.13,77714.27,0.0,-0.97336,2e-05,3.50492]
[1776935169499,46.13,77706.09,0.0,-0.97356,2e-05,3.48252]
[1776935170506,46.13,77702.88,0.0,-0.97364,2e-05,3.47393]
[1776935171512,46.12,77699.23,0.0,-0.97372,2e-05,3.46422]
[1776935172314,46.12,77699.23,0.0,-0.97372,2e-05,3.46422]
[1776935172364,46.12,77699.23,0.0,-0.97372,2e-05,3.46422]
[1776935172438,46.12,77699.23,0.0,-0.97372,2e-05,3.46422]
[1776935172520,46.12,77698.07,0.0,-0.97375,2e-05,3.46102]
[1776935177555,46.12,77695.81,0.0,-0.97381,2e-05,3.45429]
[1776935178562,46.12,77687.67,0.0,-0.974,2e-05,3.43301]
[1776935179569,46.12,77684.9,0.0,-0.97407,2e-05,3.42572]
[1776935180577,46.12,77666.39,0.0,-0.97449,2e-05,3.37812]
[1776935181584,46.12,77666.97,0.0,-0.97448,2e-05,3.37946]
[1776935183598,46.12,77678.41,0.0,-0.97422,2e-05,3.40876]
[1776935184606,46.12,77690.97,0.0,-0.97393,2e-05,3.44113]
[1776935185613,46.12,77686.76,0.0,-0.97403,2e-05,3.43008]
[1776935190648,46.12,77678.52,0.0,-0.97422,2e-05,3.40823]
[1776935192663,46.12,77673.9,0.0,-0.97435,2e-05,3.39325]
[1776935197698,46.11,77673.73,0.0,-0.97436,2e-05,3.39248]
[1776935199423,46.11,77673.73,0.0,-0.97436,2e-05,3.39248]
[1776935199436,46.11,77673.73,0.0,-0.97436,2e-05,3.39248]
[1776935199447,46.11,77673.73,0.0,-0.97436,2e-05,3.39248]
[1776935199524,46.11,77673.07,0.0,-0.97437,2e-05,3.39067]
[1776935200746,46.11,77673.18,0.0,-0.97437,2e-05,3.39096]
[1776935200936,46.11,77673.18,0.0,-0.97437,2e-05,3.39096]
[1776935201037,46.11,77672.83,0.0,-0.97438,2e-05,3.39]
[1776935203835,46.11,77670.92,0.0,-0.97442,2e-05,3.385]
[1776935203882,46.11,77670.92,0.0,-0.97442,2e-05,3.385]
[1776935203938,46.11,77670.92,0.0,-0.97442,2e-05,3.385]
[1776935204039,46.11,77672.57,0.0,-0.97439,2e-05,3.38919]
[1776935207942,46.11,77672.02,0.0,-0.9744,2e-05,3.38762]
[1776935207987,46.11,77672.02,0.0,-0.9744,2e-05,3.38762]
[1776935208201,46.11,77672.02,0.0,-0.9744,2e-05,3.38762]
[1776935208276,46.11,77668.78,0.0,-0.97447,2e-05,3.37927]
[1776935213830,46.11,77667.6,0.0,-0.9745,2e-05,3.37608]
[1776935213891,46.11,77667.6,0.0,-0.9745,2e-05,3.37608]
[1776935213938,46.11,77667.6,0.0,-0.9745,2e-05,3.37608]
[1776935214037,46.11,77665.46,0.0,-0.97455,2e-05,3.37058]
[1776935215824,46.11,77662.59,0.0,-0.97462,2e-05,3.36321]
[1776935218317,46.11,77660.59,0.0,-0.97466,2e-05,3.3581]
[1776935218327,46.11,77660.59,0.0,-0.97466,2e-05,3.3581]
[1776935218444,46.11,77660.59,0.0,-0.97466,2e-05,3.3581]
[1776935218545,46.11,77659.85,0.0,-0.97468,2e-05,3.35622]
[1776935219852,46.11,77655.88,0.0,-0.97477,2e-05,3.34613]
[1776935221866,46.11,77652.89,0.0,-0.97483,2e-05,3.33858]
[1776935223600,46.11,77652.89,0.0,-0.97483,2e-05,3.33858]
[1776935223640,46.11,77652.89,0.0,-0.97483,2e-05,3.33858]
[1776935223696,46.11,77653.35,0.0,-0.97482,2e-05,3.33978]
[1776935223893,46.11,77648.75,0.0,-0.97493,2e-05,3.32815]
[1776935224894,46.11,77637.21,0.0,-0.97518,2e-05,3.29908]
[1776935225902,46.11,77636.79,0.0,-0.97519,2e-05,3.29813]
[1776935226909,46.11,77631.48,0.0,-0.97531,2e-05,3.28489]
[1776935227916,46.11,77638.43,0.0,-0.97515,2e-05,3.30247]
[1776935228923,46.11,77644.64,0.0,-0.97501,2e-05,3.31822]
[1776935230937,46.11,77647.47,0.0,-0.97495,2e-05,3.32549]
[1776935231853,46.11,77647.47,0.0,-0.97495,2e-05,3.32549]
[1776935231940,46.11,77647.47,0.0,-0.97495,2e-05,3.32549]
[1776935231944,46.11,77644.81,0.0,-0.97501,2e-05,3.31882]
[1776935236982,46.12,77648.2,0.0,-0.97493,2e-05,3.32769]
[1776935237989,46.12,77652.57,0.0,-0.97483,2e-05,3.33881]
[1776935238996,46.12,77657.75,0.0,-0.97472,2e-05,3.352]
[1776935240006,46.12,77647.43,0.0,-0.97495,2e-05,3.32581]
[1776935241410,46.12,77647.43,0.0,-0.97495,2e-05,3.32581]
[1776935241511,46.12,77647.43,0.0,-0.97495,2e-05,3.32581]
[1776935241524,46.12,77647.43,0.0,-0.97495,2e-05,3.32581]
[1776935241612,46.12,77646.24,0.0,-0.97497,2e-05,3.3229]
[1776935241701,46.12,77646.24,0.0,-0.97497,2e-05,3.3229]
[1776935244704,46.12,77645.83,0.0,-0.97498,2e-05,3.32196]
[1776935250073,46.12,77646.88,0.0,-0.97496,2e-05,3.32492]
[1776935251219,46.12,77646.88,0.0,-0.97496,2e-05,3.32492]
[1776935251266,46.12,77646.88,0.0,-0.97496,2e-05,3.32492]
[1776935251436,46.12,77646.88,0.0,-0.97496,2e-05,3.32492]
[1776935251488,46.12,77647.47,0.0,-0.97496,2e-05,3.32359]
[1776935254026,46.12,77644.83,0.0,-0.97502,2e-05,3.31697]
[1776935254188,46.12,77644.83,0.0,-0.97502,2e-05,3.31697]
[1776935254243,46.12,77644.98,0.0,-0.97502,2e-05,3.3174]
[1776935259386,46.12,77643.98,0.0,-0.97504,2e-05,3.3151]
[1776935259436,46.12,77643.98,0.0,-0.97504,2e-05,3.3151]
[1776935259438,46.12,77643.98,0.0,-0.97504,2e-05,3.3151]
[1776935259472,46.12,77645.27,0.0,-0.97501,2e-05,3.31846]
[1776935259702,46.12,77645.27,0.0,-0.97501,2e-05,3.31846]
[1776935266244,46.12,77646.57,0.0,-0.97498,2e-05,3.32198]
[1776935266325,46.12,77646.57,0.0,-0.97498,2e-05,3.32198]
[1776935266435,46.12,77646.57,0.0,-0.97498,2e-05,3.32198]
[1776935266537,46.12,77645.03,0.0,-0.97501,2e-05,3.31818]
[1776935272227,46.12,77643.26,0.0,-0.97505,2e-05,3.31399]
[1776935273250,46.12,77643.26,0.0,-0.97505,2e-05,3.31399]
[1776935273313,46.12,77643.26,0.0,-0.97505,2e-05,3.31399]
[1776935273436,46.12,77643.26,0.0,-0.97505,2e-05,3.31399]
[1776935273529,46.12,77643.71,0.0,-0.97504,2e-05,3.31523]
[1776935278735,46.12,77644.57,0.0,-0.97501,2e-05,3.31761]
[1776935278816,46.12,77644.57,0.0,-0.97501,2e-05,3.31761]
[1776935278939,46.12,77644.57,0.0,-0.97501,2e-05,3.31761]
[1776935279276,46.12,77646.11,0.0,-0.97498,2e-05,3.32156]
[1776935284189,46.12,77645.29,0.0,-0.975,2e-05,3.31964]
[1776935284236,46.12,77645.29,0.0,-0.975,2e-05,3.31964]
[1776935284438,46.12,77645.29,0.0,-0.975,2e-05,3.31964]
[1776935284540,46.12,77644.45,0.0,-0.97501,2e-05,3.31759]
[1776935289513,46.12,77644.58,0.0,-0.97501,2e-05,3.31804]
[1776935289560,46.12,77644.58,0.0,-0.97501,2e-05,3.31804]
[1776935289694,46.12,77644.58,0.0,-0.97501,2e-05,3.31804]
[1776935289572,46.12,77642.61,0.0,-0.97505,2e-05,3.31315]
[1776935290878,46.12,77641.8,0.0,-0.97507,2e-05,3.31111]
[1776935290939,46.12,77641.8,0.0,-0.97507,2e-05,3.31111]
[1776935291360,46.12,77637.85,0.0,-0.97516,2e-05,3.30121]
[1776935293374,46.13,77635.24,0.0,-0.97522,2e-05,3.29477]
[1776935294845,46.13,77634.5,0.0,-0.97523,2e-05,3.29299]
[1776935294897,46.13,77634.5,0.0,-0.97523,2e-05,3.29299]
[1776935294936,46.13,77634.5,0.0,-0.97523,2e-05,3.29299]
[1776935295388,46.13,77634.1,0.0,-0.97524,2e-05,3.29207]
[1776935299281,46.13,77632.7,0.0,-0.97527,2e-05,3.28883]
[1776935299322,46.13,77632.7,0.0,-0.97527,2e-05,3.28883]
[1776935299438,46.13,77632.7,0.0,-0.97527,2e-05,3.28883]
[1776935299526,46.13,77630.78,0.0,-0.97531,2e-05,3.28421]
[1776935301830,46.13,77630.97,0.0,-0.9753,2e-05,3.2848]
[1776935301882,46.13,77630.97,0.0,-0.9753,2e-05,3.2848]
[1776935301937,46.13,77630.97,0.0,-0.9753,2e-05,3.2848]
[1776935302437,46.13,77627.84,0.0,-0.97537,2e-05,3.27718]
[1776935303444,46.13,77623.66,0.0,-0.97546,2e-05,3.26673]
[1776935304451,46.13,77619.87,0.0,-0.97554,2e-05,3.25754]
[1776935305240,46.13,77619.87,0.0,-0.97554,2e-05,3.25754]
[1776935305332,46.13,77619.87,0.0,-0.97554,2e-05,3.25754]
[1776935305438,46.13,77619.87,0.0,-0.97554,2e-05,3.25754]
[1776935305458,46.13,77618.65,0.0,-0.97557,2e-05,3.25465]
[1776935306465,46.13,77615.72,0.0,-0.97563,2e-05,3.24752]
[1776935309272,46.13,77616.33,0.0,-0.97562,2e-05,3.24939]
[1776935309323,46.13,77616.33,0.0,-0.97562,2e-05,3.24939]
[1776935309436,46.13,77616.33,0.0,-0.97562,2e-05,3.24939]
[1776935309486,46.13,77614.59,0.0,-0.97565,2e-05,3.24523]
[1776935312506,46.13,77609.78,0.0,-0.97577,2e-05,3.23098]
[1776935313316,46.13,77609.78,0.0,-0.97577,2e-05,3.23098]
[1776935313367,46.13,77609.78,0.0,-0.97577,2e-05,3.23098]
[1776935313441,46.13,77609.78,0.0,-0.97577,2e-05,3.23098]
[1776935313514,46.14,77605.02,0.0,-0.97587,2e-05,3.21941]
[1776935316470,46.14,77603.23,0.0,-0.97591,2e-05,3.21542]
[1776935316567,46.14,77603.23,0.0,-0.97591,2e-05,3.21542]
[1776935316691,46.14,77603.23,0.0,-0.97591,2e-05,3.21542]
[1776935316654,46.14,77608.55,0.0,-0.97579,2e-05,3.2288]
[1776935317542,46.14,77609.21,0.0,-0.97578,2e-05,3.23063]
[1776935320840,46.14,77609.22,0.0,-0.97577,2e-05,3.23125]
[1776935322577,46.14,77605.87,0.0,-0.97584,2e-05,3.22336]
[1776935325598,46.14,77609.31,0.0,-0.97576,2e-05,3.2325]
[1776935330633,46.15,77608.38,0.0,-0.97577,2e-05,3.23116]
[1776935331640,46.15,77605.24,0.0,-0.97584,2e-05,3.22359]
[1776935335668,46.15,77600.77,0.0,-0.97593,2e-05,3.21337]
[1776935337682,46.15,77604.4,0.0,-0.97584,2e-05,3.22278]
[1776935339698,46.15,77591.31,0.0,-0.97612,2e-05,3.19076]
[1776935340377,46.15,77591.31,0.0,-0.97612,2e-05,3.19076]
[1776935340710,46.15,77591.31,0.0,-0.97612,2e-05,3.19076]
[1776935340706,46.15,77579.78,0.0,-0.97637,2e-05,3.16257]
[1776935341204,46.15,77579.78,0.0,-0.97637,2e-05,3.16257]
[1776935341715,46.15,77576.1,0.0,-0.97645,2e-05,3.1538]
[1776935342720,46.16,77576.23,0.0,-0.97644,2e-05,3.15472]
[1776935343337,46.16,77576.23,0.0,-0.97644,2e-05,3.15472]
[1776935345764,46.16,77583.69,0.0,-0.97627,2e-05,3.17385]
[1776935346776,46.16,77589.98,0.0,-0.97613,2e-05,3.18953]
[1776935347783,46.16,77598.67,0.0,-0.97594,2e-05,3.21115]
[1776935348793,46.16,77602.32,0.0,-0.97586,2e-05,3.22037]
[1776935349800,46.16,77606.85,0.0,-0.97576,2e-05,3.23178]
[1776935350471,46.16,77606.85,0.0,-0.97576,2e-05,3.23178]
[1776935350808,46.16,77588.37,0.0,-0.97616,2e-05,3.18646]
[1776935351817,46.16,77596.17,0.0,-0.97599,2e-05,3.20587]
[1776935352834,46.17,77596.96,0.0,-0.97597,2e-05,3.20805]
[1776935354188,46.17,77596.96,0.0,-0.97597,2e-05,3.20805]
[1776935354410,46.17,77575.66,0.0,-0.97643,2e-05,3.15614]
[1776935354886,46.17,77558.99,0.0,-0.97677,2e-05,3.11656]
[1776935356190,46.17,77558.99,0.0,-0.97677,2e-05,3.11656]
[1776935356197,46.17,77575.06,0.0,-0.97643,2e-05,3.15584]
[1776935356855,46.17,77561.22,0.0,-0.97672,2e-05,3.12262]
[1776935358361,46.17,77561.22,0.0,-0.97672,2e-05,3.12262]
[1776935358403,46.17,77553.62,0.0,-0.97687,2e-05,3.10508]
[1776935358869,46.17,77549.93,0.0,-0.97695,2e-05,3.09623]
[1776935361890,46.18,77557.7,0.0,-0.97677,2e-05,3.11615]
[1776935363189,46.18,77558.66,0.0,-0.97675,2e-05,3.11922]
[1776935364911,46.18,77563.56,0.0,-0.97664,2e-05,3.13142]
[1776935366407,46.18,77563.56,0.0,-0.97664,2e-05,3.13142]
[1776935366474,46.19,77567.6,0.0,-0.97655,2e-05,3.14189]
[1776935366925,46.19,77556.16,0.0,-0.97679,2e-05,3.11426]
[1776935367932,46.19,77544.12,0.0,-0.97704,2e-05,3.08575]
[1776935368940,46.19,77529.98,0.0,-0.97733,2e-05,3.0525]
[1776935370268,46.19,77529.98,0.0,-0.97733,2e-05,3.0525]
[1776935370312,46.19,77517.13,0.0,-0.97758,2e-05,3.02315]
[1776935371218,46.19,77517.13,0.0,-0.97758,2e-05,3.02315]
[1776935372987,46.2,77520.64,0.0,-0.97752,2e-05,3.02975]
[1776935374577,46.2,77520.64,0.0,-0.97752,2e-05,3.02975]
[1776935375066,46.2,77512.76,0.0,-0.97767,2e-05,3.01226]
[1776935376082,46.2,77512.76,0.0,-0.97767,2e-05,3.01226]
[1776935376087,46.2,77501.05,0.0,-0.97791,2e-05,2.98485]
[1776935377059,46.21,77507.41,0.0,-0.97777,2e-05,3.00082]
[1776935378769,46.21,77507.41,0.0,-0.97777,2e-05,3.00082]
[1776935379077,46.21,77478.03,0.0,-0.97835,2e-05,2.93372]
[1776935380085,46.21,77471.46,0.0,-0.97847,2e-05,2.9193]
[1776935381091,46.21,77476.87,0.0,-0.97836,2e-05,2.93243]
[1776935383105,46.24,77473.16,0.0,-0.97837,2e-05,2.93137]
[1776935386079,46.27,77473.79,0.0,-0.97829,2e-05,2.94016]
[1776935386128,46.27,77483.87,0.0,-0.97808,2e-05,2.9641]
[1776935387134,46.28,77509.34,0.0,-0.97756,2e-05,3.02419]
[1776935388145,46.29,77521.52,0.0,-0.97727,2e-05,3.05809]
[1776935389151,46.3,77524.51,0.0,-0.9772,2e-05,3.06564]
[1776935390015,46.3,77524.51,0.0,-0.9772,2e-05,3.06564]
[1776935390159,46.3,77534.67,0.0,-0.97699,2e-05,3.09029]
[1776935391166,46.3,77550.14,0.0,-0.97666,2e-05,3.12782]
[1776935392173,46.3,77550.57,0.0,-0.97665,2e-05,3.1292]
[1776935396201,46.31,77556.7,0.0,-0.97651,2e-05,3.14537]
[1776935397208,46.31,77564.73,0.0,-0.97634,2e-05,3.16518]
[1776935398215,46.31,77568.99,0.0,-0.97624,2e-05,3.17586]
[1776935399222,46.31,77571.94,0.0,-0.97618,2e-05,3.18334]
[1776935401236,46.31,77574.94,0.0,-0.97611,2e-05,3.19118]
[1776935406271,46.32,77575.19,0.0,-0.97609,2e-05,3.193]
[1776935407278,46.32,77568.98,0.0,-0.97622,2e-05,3.17807]
[1776935408286,46.32,77565.41,0.0,-0.9763,2e-05,3.16961]
[1776935410299,46.32,77560.47,0.0,-0.9764,2e-05,3.15814]
[1776935411306,46.32,77556.45,0.0,-0.97648,2e-05,3.14868]
[1776935414327,46.32,77551.91,0.0,-0.97657,2e-05,3.13862]
[1776935419365,46.33,77549.1,0.0,-0.97661,2e-05,3.13348]
[1776935420372,46.33,77536.01,0.0,-0.97688,2e-05,3.10236]
[1776935421379,46.33,77530.97,0.0,-0.97699,2e-05,3.09064]
[1776935422357,46.33,77530.97,0.0,-0.97699,2e-05,3.09064]
[1776935422401,46.33,77530.97,0.0,-0.97699,2e-05,3.09064]
[1776935422438,46.33,77530.97,0.0,-0.97699,2e-05,3.09064]
[1776935422458,46.34,77532.79,0.0,-0.97694,2e-05,3.09578]
[1776935423393,46.34,77538.04,0.0,-0.97683,2e-05,3.10835]
[1776935426414,46.34,77541.48,0.0,-0.97675,2e-05,3.11776]
[1776935429435,46.34,77550.59,0.0,-0.97655,2e-05,3.14082]
[1776935430442,46.34,77559.93,0.0,-0.97635,2e-05,3.16381]
[1776935431449,46.35,77562.03,0.0,-0.97632,2e-05,3.16671]
[1776935433621,46.35,77565.96,0.0,-0.97623,2e-05,3.17685]
[1776935434470,46.35,77569.95,0.0,-0.97614,2e-05,3.18658]
[1776935436484,46.35,77565.31,0.0,-0.97624,2e-05,3.17605]
[1776935441519,46.36,77569.78,0.0,-0.97613,2e-05,3.18828]
[1776935443533,46.36,77575.79,0.0,-0.97599,2e-05,3.20349]
[1776935444605,46.36,77575.79,0.0,-0.97599,2e-05,3.20349]
[1776935444856,46.36,77575.79,0.0,-0.97599,2e-05,3.20349]
[1776935445563,46.36,77554.1,0.0,-0.97645,2e-05,3.15165]
[1776935446569,46.36,77546.36,0.0,-0.97661,2e-05,3.13327]
[1776935447576,46.36,77545.01,0.0,-0.97663,2e-05,3.13036]
[1776935448401,46.36,77545.01,0.0,-0.97663,2e-05,3.13036]
[1776935448583,46.37,77540.88,0.0,-0.97672,2e-05,3.12077]
[1776935452453,46.37,77542.61,0.0,-0.97667,2e-05,3.12602]
[1776935452505,46.37,77542.61,0.0,-0.97667,2e-05,3.12602]
[1776935452696,46.37,77542.61,0.0,-0.97667,2e-05,3.12602]
[1776935453160,46.37,77543.32,0.0,-0.97665,2e-05,3.12809]
[1776935453195,46.37,77543.32,0.0,-0.97665,2e-05,3.12809]
[1776935453213,46.37,77543.32,0.0,-0.97665,2e-05,3.12809]
[1776935453618,46.37,77544.61,0.0,-0.97662,2e-05,3.13154]
[1776935454427,46.37,77544.61,0.0,-0.97662,2e-05,3.13154]
[1776935454438,46.37,77544.61,0.0,-0.97662,2e-05,3.13154]
[1776935454625,46.37,77545.18,0.0,-0.97661,2e-05,3.13326]
[1776935459490,46.38,77545.53,0.0,-0.97659,2e-05,3.13542]
[1776935459660,46.38,77524.16,0.0,-0.97704,2e-05,3.0842]
[1776935460668,46.38,77513.36,0.0,-0.97726,2e-05,3.05888]
[1776935461688,46.38,77500.48,0.0,-0.97751,2e-05,3.02937]
[1776935462697,46.39,77493.44,0.0,-0.97765,2e-05,3.01336]
[1776935463140,46.39,77493.44,0.0,-0.97765,2e-05,3.01336]
[1776935463705,46.39,77496.71,0.0,-0.97758,2e-05,3.02155]
[1776935466723,46.39,77501.39,0.0,-0.97747,2e-05,3.03408]
[1776935468737,46.4,77508.43,0.0,-0.97731,2e-05,3.05219]
[1776935469744,46.4,77511.14,0.0,-0.97725,2e-05,3.05957]
[1776935471758,46.41,77518.75,0.0,-0.97708,2e-05,3.07904]
[1776935472765,46.41,77524.0,0.0,-0.97697,2e-05,3.09154]
[1776935473772,46.41,77522.21,0.0,-0.977,2e-05,3.08809]
[1776935475786,46.41,77518.48,0.0,-0.97707,2e-05,3.08002]
[1776935479050,46.42,77518.27,0.0,-0.97706,2e-05,3.08077]
[1776935479102,46.42,77518.27,0.0,-0.97706,2e-05,3.08077]
[1776935479197,46.42,77518.27,0.0,-0.97706,2e-05,3.08077]
[1776935480056,46.42,77518.85,0.0,-0.97705,2e-05,3.08256]
[1776935480112,46.42,77518.85,0.0,-0.97705,2e-05,3.08256]
[1776935480200,46.42,77518.85,0.0,-0.97705,2e-05,3.08256]
[1776935480822,46.42,77519.71,0.0,-0.97703,2e-05,3.08501]
[1776935485857,46.43,77519.57,0.0,-0.97701,2e-05,3.08669]
[1776935486864,46.43,77533.12,0.0,-0.97673,2e-05,3.11948]
[1776935487871,46.43,77540.53,0.0,-0.97657,2e-05,3.13764]
[1776935488878,46.43,77541.16,0.0,-0.97655,2e-05,3.13946]
[1776935489885,46.43,77544.27,0.0,-0.97648,2e-05,3.14727]
[1776935490892,46.43,77550.53,0.0,-0.97635,2e-05,3.16271]
[1776935492810,46.44,77547.29,0.0,-0.97643,2e-05,3.15231]
[1776935492862,46.44,77547.29,0.0,-0.97643,2e-05,3.15231]
[1776935492937,46.44,77547.29,0.0,-0.97643,2e-05,3.15231]
[1776935493568,46.44,77547.2,0.0,-0.97643,2e-05,3.15238]
[1776935493618,46.44,77547.2,0.0,-0.97643,2e-05,3.15238]
[1776935493693,46.44,77547.2,0.0,-0.97643,2e-05,3.15238]
[1776935493914,46.44,77546.14,0.0,-0.97645,2e-05,3.1501]
[1776935498949,46.44,77547.1,0.0,-0.97642,2e-05,3.15382]
[1776935501858,46.44,77545.67,0.0,-0.97645,2e-05,3.15091]
[1776935501906,46.44,77545.67,0.0,-0.97645,2e-05,3.15091]
[1776935501937,46.44,77545.67,0.0,-0.97645,2e-05,3.15091]
[1776935503984,46.45,77549.3,0.0,-0.97636,2e-05,3.16107]
[1776935504992,46.45,77552.83,0.0,-0.97628,2e-05,3.16989]
[1776935505389,46.45,77552.83,0.0,-0.97628,2e-05,3.16989]
[1776935505439,46.45,77552.83,0.0,-0.97628,2e-05,3.16989]
[1776935505441,46.45,77552.83,0.0,-0.97628,2e-05,3.16989]
[1776935506000,46.45,77552.83,0.0,-0.97628,2e-05,3.16989]
[1776935506047,46.45,77552.85,0.0,-0.97628,2e-05,3.17019]
[1776935506193,46.45,77552.85,0.0,-0.97628,2e-05,3.17019]
[1776935507006,46.45,77552.75,0.0,-0.97628,2e-05,3.17019]
[1776935508013,46.45,77556.23,0.0,-0.9762,2e-05,3.17889]
[1776935510933,46.46,77555.36,0.0,-0.97622,2e-05,3.17724]
[1776935511191,46.46,77555.36,0.0,-0.97621,2e-05,3.17748]
[1776935511287,46.46,77558.46,0.0,-0.97615,2e-05,3.18502]
[1776935513966,46.46,77559.32,0.0,-0.97613,2e-05,3.18734]
[1776935514018,46.46,77559.32,0.0,-0.97613,2e-05,3.18734]
[1776935514191,46.46,77560.0,0.0,-0.97611,2e-05,3.18922]
[1776935514292,46.46,77559.79,0.0,-0.97611,2e-05,3.18893]
[1776935516474,46.46,77561.96,0.0,-0.97607,2e-05,3.19444]
[1776935516526,46.46,77561.96,0.0,-0.97607,2e-05,3.19444]
[1776935516690,46.46,77561.96,0.0,-0.97607,2e-05,3.19444]
[1776935516791,46.46,77557.11,0.0,-0.97616,2e-05,3.18306]
[1776935517688,46.46,77557.11,0.0,-0.97616,2e-05,3.18306]
[1776935517939,46.46,77557.11,0.0,-0.97616,2e-05,3.18306]
[1776935519552,46.46,77555.98,0.0,-0.97619,2e-05,3.18055]
[1776935519561,46.46,77555.98,0.0,-0.97619,2e-05,3.18055]
[1776935519700,46.46,77555.98,0.0,-0.97619,2e-05,3.18055]
[1776935519801,46.46,77555.96,0.0,-0.97618,2e-05,3.18098]
[1776935520097,46.46,77552.08,0.0,-0.97627,2e-05,3.17155]
[1776935521732,46.46,77552.08,0.0,-0.97627,2e-05,3.17155]
[1776935521946,46.46,77552.08,0.0,-0.97627,2e-05,3.17155]
[1776935521998,46.46,77552.08,0.0,-0.97627,2e-05,3.17155]
[1776935522023,46.47,77546.76,0.0,-0.97637,2e-05,3.15917]
[1776935523935,46.47,77545.22,0.0,-0.97641,2e-05,3.15545]
[1776935523988,46.47,77545.22,0.0,-0.97641,2e-05,3.15545]
[1776935523981,46.47,77543.49,0.0,-0.97644,2e-05,3.15183]
[1776935524198,46.47,77543.49,0.0,-0.97644,2e-05,3.15183]
[1776935524299,46.47,77540.47,0.0,-0.9765,2e-05,3.14453]
[1776935527435,46.47,77538.76,0.0,-0.97653,2e-05,3.14101]
[1776935527487,46.47,77538.76,0.0,-0.97653,2e-05,3.14101]
[1776935527694,46.47,77538.76,0.0,-0.97653,2e-05,3.14101]
[1776935528153,46.47,77542.61,0.0,-0.97645,2e-05,3.15089]
[1776935530252,46.47,77545.38,0.0,-0.97638,2e-05,3.15787]
[1776935530304,46.47,77545.38,0.0,-0.97638,2e-05,3.15787]
[1776935530437,46.47,77545.38,0.0,-0.97638,2e-05,3.15787]
[1776935530508,46.47,77545.32,0.0,-0.97638,2e-05,3.158]
[1776935531770,46.47,77545.32,0.0,-0.97638,2e-05,3.158]
[1776935531822,46.47,77545.32,0.0,-0.97638,2e-05,3.158]
[1776935531936,46.47,77545.32,0.0,-0.97638,2e-05,3.158]
[1776935533198,46.48,77545.01,0.0,-0.97639,2e-05,3.15778]
[1776935533587,46.48,77539.65,0.0,-0.9765,2e-05,3.1451]
[1776935534199,46.48,77527.83,0.0,-0.97674,2e-05,3.11669]
[1776935535241,46.48,77527.83,0.0,-0.97674,2e-05,3.11669]
[1776935535371,46.48,77527.83,0.0,-0.97674,2e-05,3.11669]
[1776935536811,46.48,77527.5,0.0,-0.97675,2e-05,3.11616]
[1776935536857,46.48,77527.5,0.0,-0.97675,2e-05,3.11616]
[1776935537029,46.48,77527.5,0.0,-0.97675,2e-05,3.11616]
[1776935537063,46.48,77527.9,0.0,-0.97673,2e-05,3.11814]
[1776935537220,46.48,77524.24,0.0,-0.97681,2e-05,3.10938]
[1776935539234,46.48,77527.92,0.0,-0.97672,2e-05,3.1189]
[1776935540116,46.48,77527.92,0.0,-0.97672,2e-05,3.1189]
[1776935540163,46.48,77527.92,0.0,-0.97672,2e-05,3.1189]
[1776935540203,46.48,77527.92,0.0,-0.97672,2e-05,3.1189]
[1776935540241,46.49,77534.03,0.0,-0.97659,2e-05,3.13391]
[1776935541247,46.49,77534.03,0.0,-0.97659,2e-05,3.13391]
[1776935541300,46.49,77534.03,0.0,-0.97659,2e-05,3.13391]
[1776935541437,46.49,77534.03,0.0,-0.97659,2e-05,3.13391]
[1776935541504,46.49,77533.78,0.0,-0.9766,2e-05,3.13363]
[1776935545516,46.49,77536.56,0.0,-0.97653,2e-05,3.14126]
[1776935545563,46.49,77536.56,0.0,-0.97653,2e-05,3.14126]
[1776935545694,46.49,77536.56,0.0,-0.97653,2e-05,3.14126]
[1776935550722,46.5,77539.48,0.0,-0.97645,2e-05,3.14977]
[1776935550775,46.5,77539.48,0.0,-0.97645,2e-05,3.14977]
[1776935550943,46.5,77539.48,0.0,-0.97645,2e-05,3.14977]
[1776935551378,46.5,77540.52,0.0,-0.97645,2e-05,3.15003]
[1776935551381,46.5,77540.52,0.0,-0.97645,2e-05,3.15003]
[1776935551437,46.5,77540.52,0.0,-0.97645,2e-05,3.15003]
[1776935551538,46.5,77540.56,0.0,-0.97645,2e-05,3.15013]
[1776935555346,46.5,77551.45,0.0,-0.97621,2e-05,3.17761]
[1776935556353,46.5,77558.74,0.0,-0.97605,2e-05,3.1956]
[1776935557360,46.5,77564.24,0.0,-0.97593,2e-05,3.20924]
[1776935560603,46.5,77565.73,0.0,-0.97589,2e-05,3.21325]
[1776935560639,46.5,77565.73,0.0,-0.97589,2e-05,3.21325]
[1776935560696,46.5,77565.73,0.0,-0.97589,2e-05,3.21325]
[1776935561590,46.51,77566.77,0.0,-0.97587,2e-05,3.21598]
[1776935561650,46.51,77566.77,0.0,-0.97587,2e-05,3.21598]
[1776935561693,46.51,77566.77,0.0,-0.97587,2e-05,3.21598]
[1776935561795,46.51,77567.91,0.0,-0.97584,2e-05,3.21895]
[1776935563402,46.51,77571.94,0.0,-0.97575,2e-05,3.22918]
[1776935565416,46.51,77578.58,0.0,-0.97561,2e-05,3.24584]
[1776935566423,46.51,77582.37,0.0,-0.97552,2e-05,3.25533]
[1776935568742,46.51,77582.43,0.0,-0.97552,2e-05,3.25559]
[1776935568790,46.51,77582.43,0.0,-0.97552,2e-05,3.25559]
[1776935568938,46.51,77582.43,0.0,-0.97552,2e-05,3.25559]
[1776935571236,46.51,77584.19,0.0,-0.97548,2e-05,3.26027]
[1776935571281,46.51,77584.19,0.0,-0.97548,2e-05,3.26027]
[1776935571438,46.51,77584.19,0.0,-0.97548,2e-05,3.26027]
[1776935571458,46.51,77584.45,0.0,-0.97547,2e-05,3.26101]
[1776935576493,46.51,77582.4,0.0,-0.97551,2e-05,3.25644]
[1776935577499,46.51,77578.29,0.0,-0.9756,2e-05,3.2464]
[1776935578740,46.51,77578.29,0.0,-0.9756,2e-05,3.2464]
[1776935578792,46.51,77578.29,0.0,-0.9756,2e-05,3.2464]
[1776935578938,46.51,77578.29,0.0,-0.9756,2e-05,3.2464]
[1776935579544,46.51,77578.63,0.0,-0.97559,2e-05,3.24749]
[1776935579592,46.51,77578.63,0.0,-0.97559,2e-05,3.24749]
[1776935579697,46.51,77578.63,0.0,-0.97559,2e-05,3.24749]
[1776935579799,46.51,77578.35,0.0,-0.9756,2e-05,3.24679]
[1776935585259,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585311,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585440,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585564,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585615,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585692,46.52,77579.87,0.0,-0.97556,2e-05,3.25118]
[1776935585716,46.52,77580.19,0.0,-0.97555,2e-05,3.2521]
[1776935588576,46.52,77584.08,0.0,-0.97546,2e-05,3.26207]
[1776935589971,46.52,77584.08,0.0,-0.97546,2e-05,3.26207]
[1776935590024,46.52,77584.08,0.0,-0.97546,2e-05,3.26207]
[1776935590116,46.52,77584.08,0.0,-0.97546,2e-05,3.26207]
[1776935590154,46.52,77585.72,0.0,-0.97543,2e-05,3.26634]
[1776935590191,46.52,77585.72,0.0,-0.97543,2e-05,3.26634]
[1776935590592,46.52,77586.95,0.0,-0.9754,2e-05,3.26939]
[1776935592605,46.52,77582.04,0.0,-0.9755,2e-05,3.25741]
[1776935594978,46.52,77584.33,0.0,-0.97545,2e-05,3.2632]
[1776935595105,46.52,77584.33,0.0,-0.97545,2e-05,3.2632]
[1776935595201,46.52,77583.65,0.0,-0.97547,2e-05,3.26173]
[1776935595284,46.52,77583.65,0.0,-0.97547,2e-05,3.26173]
[1776935595336,46.52,77583.65,0.0,-0.97547,2e-05,3.26173]
[1776935595438,46.52,77583.65,0.0,-0.97547,2e-05,3.26173]
[1776935595626,46.52,77584.23,0.0,-0.97545,2e-05,3.26317]
[1776935600661,46.52,77583.73,0.0,-0.97546,2e-05,3.26246]
[1776935602835,46.52,77583.51,0.0,-0.97546,2e-05,3.26202]
[1776935602877,46.52,77583.51,0.0,-0.97546,2e-05,3.26202]
[1776935602940,46.52,77583.51,0.0,-0.97546,2e-05,3.26202]
[1776935603231,46.52,77582.79,0.0,-0.97548,2e-05,3.26046]
[1776935603284,46.52,77582.79,0.0,-0.97548,2e-05,3.26046]
[1776935603439,46.52,77582.79,0.0,-0.97548,2e-05,3.26046]
[1776935603682,46.52,77584.14,0.0,-0.97545,2e-05,3.2638]
[1776935608717,46.53,77583.11,0.0,-0.97547,2e-05,3.26178]
[1776935611972,46.53,77583.36,0.0,-0.97546,2e-05,3.26261]
[1776935612024,46.53,77583.36,0.0,-0.97546,2e-05,3.26261]
[1776935612189,46.53,77583.54,0.0,-0.97547,2e-05,3.26039]
[1776935612220,46.53,77583.54,0.0,-0.97547,2e-05,3.26039]
[1776935612269,46.53,77583.54,0.0,-0.97547,2e-05,3.26039]
[1776935612438,46.53,77583.54,0.0,-0.97547,2e-05,3.26039]
[1776935612745,46.53,77585.89,0.0,-0.97542,2e-05,3.26621]
[1776935617780,46.53,77586.84,0.0,-0.9754,2e-05,3.26905]
[1776935620242,46.53,77588.74,0.0,-0.97535,2e-05,3.27395]
[1776935620264,46.53,77588.74,0.0,-0.97535,2e-05,3.27395]
[1776935620438,46.53,77588.74,0.0,-0.97535,2e-05,3.27395]
[1776935621305,46.53,77589.69,0.0,-0.97533,2e-05,3.27641]
[1776935621347,46.53,77589.69,0.0,-0.97533,2e-05,3.27641]
[1776935621440,46.53,77589.69,0.0,-0.97533,2e-05,3.27641]
[1776935621808,46.53,77591.42,0.0,-0.97529,2e-05,3.28079]
[1776935623822,46.53,77595.52,0.0,-0.9752,2e-05,3.29116]
[1776935626076,46.53,77596.41,0.0,-0.97518,2e-05,3.29345]
[1776935626128,46.53,77596.41,0.0,-0.97518,2e-05,3.29345]
[1776935626177,46.53,77599.61,0.0,-0.97511,2e-05,3.30155]
[1776935626192,46.53,77599.61,0.0,-0.97511,2e-05,3.30155]
[1776935627421,46.53,77599.77,0.0,-0.97511,2e-05,3.30195]
[1776935627441,46.53,77599.77,0.0,-0.97511,2e-05,3.30195]
[1776935627470,46.53,77599.77,0.0,-0.97511,2e-05,3.30195]
[1776935627850,46.53,77601.15,0.0,-0.97508,2e-05,3.30544]
[1776935629685,46.53,77599.76,0.0,-0.97511,2e-05,3.30201]
[1776935629938,46.53,77599.76,0.0,-0.97511,2e-05,3.30201]
[1776935630120,46.53,77599.76,0.0,-0.97511,2e-05,3.30201]
[1776935630166,46.53,77599.76,0.0,-0.97511,2e-05,3.30201]
[1776935629964,46.53,77593.28,0.0,-0.97525,2e-05,3.28593]
[1776935630192,46.53,77593.28,0.0,-0.97525,2e-05,3.28593]
[1776935632885,46.53,77592.12,0.0,-0.97527,2e-05,3.28319]
[1776935635997,46.53,77592.31,0.0,-0.97527,2e-05,3.28381]
[1776935636043,46.53,77592.31,0.0,-0.97527,2e-05,3.28381]
[1776935636144,46.53,77588.42,0.0,-0.97535,2e-05,3.27429]
[1776935636195,46.53,77588.42,0.0,-0.97535,2e-05,3.27429]
[1776935636913,46.53,77585.15,0.0,-0.97542,2e-05,3.26618]
[1776935637402,46.53,77585.15,0.0,-0.97542,2e-05,3.26618]
[1776935637440,46.53,77585.15,0.0,-0.97542,2e-05,3.26618]
[1776935637447,46.53,77585.15,0.0,-0.97542,2e-05,3.26618]
[1776935637920,46.53,77586.02,0.0,-0.9754,2e-05,3.26842]
[1776935638582,46.53,77586.02,0.0,-0.9754,2e-05,3.26842]
[1776935638697,46.53,77586.02,0.0,-0.9754,2e-05,3.26842]
[1776935638927,46.53,77587.4,0.0,-0.97537,2e-05,3.27195]
[1776935640753,46.53,77588.7,0.0,-0.97534,2e-05,3.27527]
[1776935643685,46.54,77586.55,0.0,-0.97539,2e-05,3.27022]
[1776935643769,46.54,77586.55,0.0,-0.97539,2e-05,3.27022]
[1776935643937,46.54,77586.55,0.0,-0.97539,2e-05,3.27022]
[1776935643961,46.54,77587.33,0.0,-0.97537,2e-05,3.27235]
[1776935644968,46.54,77590.24,0.0,-0.9753,2e-05,3.27967]
[1776935645976,46.54,77595.02,0.0,-0.9752,2e-05,3.29165]
[1776935646545,46.54,77595.02,0.0,-0.9752,2e-05,3.29165]
[1776935646653,46.54,77595.02,0.0,-0.9752,2e-05,3.29165]
[1776935646689,46.54,77595.02,0.0,-0.9752,2e-05,3.29165]
[1776935646983,46.54,77598.48,0.0,-0.97512,2e-05,3.30034]
[1776935647990,46.54,77601.07,0.0,-0.97506,2e-05,3.30686]
[1776935648301,46.54,77601.07,0.0,-0.97506,2e-05,3.30686]
[1776935648450,46.54,77601.07,0.0,-0.97506,2e-05,3.30686]
[1776935648997,46.54,77600.49,0.0,-0.97508,2e-05,3.30544]
[1776935652021,46.54,77599.99,0.0,-0.97509,2e-05,3.30427]
[1776935652067,46.54,77599.99,0.0,-0.97509,2e-05,3.30427]
[1776935652190,46.54,77599.99,0.0,-0.97509,2e-05,3.30427]
[1776935652088,46.54,77600.43,0.0,-0.97508,2e-05,3.3054]
[1776935658060,46.54,77604.53,0.0,-0.97498,2e-05,3.31585]
[1776935659190,46.54,77604.53,0.0,-0.97498,2e-05,3.31585]
[1776935659216,46.54,77604.74,0.0,-0.97498,2e-05,3.31639]
[1776935659445,46.54,77604.74,0.0,-0.97498,2e-05,3.31639]
[1776935660074,46.54,77604.55,0.0,-0.97498,2e-05,3.31593]
[1776935661081,46.54,77598.02,0.0,-0.97513,2e-05,3.29961]
[1776935663945,46.54,77598.03,0.0,-0.97513,2e-05,3.29972]
[1776935664003,46.54,77598.03,0.0,-0.97513,2e-05,3.29972]
[1776935664190,46.54,77598.03,0.0,-0.97513,2e-05,3.29972]
[1776935664103,46.54,77598.44,0.0,-0.97512,2e-05,3.30078]
[1776935666116,46.54,77595.07,0.0,-0.97519,2e-05,3.29245]
[1776935670350,46.54,77594.07,0.0,-0.97521,2e-05,3.29015]
[1776935670402,46.54,77594.07,0.0,-0.97521,2e-05,3.29015]
[1776935670436,46.54,77594.07,0.0,-0.97521,2e-05,3.29015]
[1776935671159,46.54,77594.64,0.0,-0.97522,2e-05,3.28873]
[1776935675768,46.54,77595.8,0.0,-0.97519,2e-05,3.29182]
[1776935675820,46.54,77595.8,0.0,-0.97519,2e-05,3.29182]
[1776935675937,46.54,77595.8,0.0,-0.97519,2e-05,3.29182]
[1776935676185,46.54,77595.16,0.0,-0.9752,2e-05,3.29027]
[1776935679780,46.54,77595.65,0.0,-0.97519,2e-05,3.29162]
[1776935679824,46.54,77595.65,0.0,-0.97519,2e-05,3.29162]
[1776935679946,46.54,77595.65,0.0,-0.97519,2e-05,3.29162]
[1776935680214,46.54,77595.31,0.0,-0.9752,2e-05,3.29081]
[1776935684244,46.54,77598.05,0.0,-0.97514,2e-05,3.2978]
[1776935685834,46.54,77598.05,0.0,-0.97514,2e-05,3.2978]
[1776935685882,46.54,77598.05,0.0,-0.97514,2e-05,3.2978]
[1776935685940,46.54,77598.05,0.0,-0.97514,2e-05,3.2978]
[1776935685983,46.54,77597.02,0.0,-0.97516,2e-05,3.29526]
[1776935688270,46.54,77599.38,0.0,-0.97511,2e-05,3.30125]
[1776935693305,46.54,77600.77,0.0,-0.97508,2e-05,3.30483]
[1776935698865,46.54,77598.84,0.0,-0.97512,2e-05,3.30007]
[1776935698917,46.54,77598.84,0.0,-0.97512,2e-05,3.30007]
[1776935698941,46.54,77598.84,0.0,-0.97512,2e-05,3.30007]
[1776935699022,46.54,77598.63,0.0,-0.97512,2e-05,3.29959]
[1776935702367,46.54,77601.75,0.0,-0.97505,2e-05,3.30745]
[1776935705389,46.54,77599.03,0.0,-0.97511,2e-05,3.30069]
[1776935707403,46.54,77596.86,0.0,-0.97516,2e-05,3.29533]
[1776935712438,46.54,77598.64,0.0,-0.97512,2e-05,3.29991]
[1776935717473,46.55,77599.14,0.0,-0.97511,2e-05,3.3013]
[1776935722542,46.55,77595.87,0.0,-0.97518,2e-05,3.29329]
[1776935723549,46.55,77590.51,0.0,-0.97529,2e-05,3.27999]
[1776935728584,46.55,77593.95,0.0,-0.97522,2e-05,3.28889]
[1776935730598,46.55,77598.68,0.0,-0.97511,2e-05,3.30078]
[1776935731605,46.55,77603.19,0.0,-0.97503,2e-05,3.30919]
[1776935736640,46.55,77603.18,0.0,-0.97503,2e-05,3.30924]
[1776935741675,46.55,77603.04,0.0,-0.97503,2e-05,3.30898]
[1776935743973,46.55,77606.32,0.0,-0.97496,2e-05,3.31722]
[1776935749735,46.55,77607.24,0.0,-0.97494,2e-05,3.31954]
[1776935753763,46.55,77609.87,0.0,-0.97488,2e-05,3.32611]
[1776935757791,46.55,77617.73,0.0,-0.97471,2e-05,3.34582]
[1776935758798,46.55,77623.56,0.0,-0.97458,2e-05,3.3605]
[1776935760812,46.55,77617.65,0.0,-0.97471,2e-05,3.34543]
[1776935761820,46.55,77622.54,0.0,-0.9746,2e-05,3.35773]
[1776935762826,46.55,77624.67,0.0,-0.97455,2e-05,3.36305]
[1776935764839,46.55,77621.84,0.0,-0.97462,2e-05,3.35574]
[1776935766261,46.55,77621.84,0.0,-0.97462,2e-05,3.35574]
[1776935765847,46.55,77624.43,0.0,-0.97456,2e-05,3.36222]
[1776935770882,46.54,77627.66,0.0,-0.97449,2e-05,3.37]
[1776935775918,46.54,77629.16,0.0,-0.97446,2e-05,3.37331]
[1776935780957,46.54,77630.25,0.0,-0.97444,2e-05,3.37559]
[1776935783978,46.54,77627.78,0.0,-0.9745,2e-05,3.36902]
[1776935784985,46.54,77625.06,0.0,-0.97456,2e-05,3.36203]
[1776935790020,46.54,77619.65,0.0,-0.97469,2e-05,3.34797]
[1776935791027,46.54,77615.22,0.0,-0.97481,2e-05,3.33382]
[1776935792034,46.54,77612.91,0.0,-0.97486,2e-05,3.32796]
[1776935795055,46.54,77606.95,0.0,-0.97499,2e-05,3.31292]
[1776935796063,46.54,77601.98,0.0,-0.9751,2e-05,3.30047]
[1776935797070,46.54,77594.2,0.0,-0.97528,2e-05,3.28108]
[1776935799084,46.54,77593.75,0.0,-0.97529,2e-05,3.28003]
[1776935800680,46.54,77594.02,0.0,-0.97528,2e-05,3.28075]
[1776935801098,46.54,77595.52,0.0,-0.97525,2e-05,3.28454]
[1776935801953,46.54,77595.52,0.0,-0.97525,2e-05,3.28454]
[1776935802105,46.54,77596.28,0.0,-0.97523,2e-05,3.28652]
[1776935807140,46.54,77597.64,0.0,-0.9752,2e-05,3.29008]
[1776935808116,46.54,77597.64,0.0,-0.9752,2e-05,3.29008]
[1776935813182,46.54,77601.86,0.0,-0.9751,2e-05,3.30079]
[1776935817210,46.54,77599.29,0.0,-0.97516,2e-05,3.29443]
[1776935820231,46.54,77593.99,0.0,-0.97527,2e-05,3.2813]
[1776935821238,46.54,77599.59,0.0,-0.97515,2e-05,3.29525]
[1776935822245,46.54,77594.78,0.0,-0.97526,2e-05,3.28332]
[1776935823252,46.54,77603.69,0.0,-0.97506,2e-05,3.30558]
[1776935824259,46.54,77597.77,0.0,-0.97519,2e-05,3.29081]
[1776935825758,46.54,77596.89,0.0,-0.97521,2e-05,3.28864]
[1776935826273,46.54,77597.85,0.0,-0.97519,2e-05,3.29106]
[1776935829209,46.54,77598.05,0.0,-0.97518,2e-05,3.2916]
[1776935829294,46.54,77597.64,0.0,-0.97519,2e-05,3.2906]
[1776935834329,46.54,77598.23,0.0,-0.97518,2e-05,3.29218]
[1776935839364,46.54,77597.61,0.0,-0.97519,2e-05,3.29072]
[1776935843392,46.54,77595.53,0.0,-0.97524,2e-05,3.28563]
[1776935847420,46.54,77599.1,0.0,-0.97516,2e-05,3.29461]
[1776935848427,46.54,77603.25,0.0,-0.97506,2e-05,3.30498]
[1776935853462,46.54,77602.28,0.0,-0.97511,2e-05,3.29962]
[1776935858497,46.54,77602.26,0.0,-0.97511,2e-05,3.29958]
[1776935862526,46.54,77597.81,0.0,-0.97521,2e-05,3.2885]
[1776935867561,46.54,77597.02,0.0,-0.97522,2e-05,3.28665]
[1776935872596,46.54,77596.31,0.0,-0.97524,2e-05,3.28501]
[1776935877631,46.54,77597.21,0.0,-0.97522,2e-05,3.28738]
[1776935879645,46.54,77600.88,0.0,-0.97513,2e-05,3.29658]
[1776935880652,46.54,77610.62,0.0,-0.97492,2e-05,3.32096]
[1776935881658,46.54,77602.33,0.0,-0.9751,2e-05,3.30017]
[1776935882666,46.54,77594.73,0.0,-0.97527,2e-05,3.28124]
[1776935883673,46.54,77593.46,0.0,-0.9753,2e-05,3.27811]
[1776935888708,46.54,77593.35,0.0,-0.9753,2e-05,3.27805]
[1776935893742,46.55,77595.37,0.0,-0.97525,2e-05,3.28324]
[1776935898778,46.55,77598.91,0.0,-0.97517,2e-05,3.2922]
[1776935899785,46.55,77611.66,0.0,-0.97489,2e-05,3.32411]
[1776935900792,46.55,77619.37,0.0,-0.97472,2e-05,3.34346]
[1776935901799,46.55,77619.9,0.0,-0.97471,2e-05,3.34473]
[1776935903813,46.54,77638.18,0.0,-0.9743,2e-05,3.39091]
[1776935904820,46.54,77663.25,0.0,-0.97373,2e-05,3.45506]
[1776935905827,46.54,77662.43,0.0,-0.97375,2e-05,3.45268]
[1776935908849,46.54,77664.68,0.0,-0.9737,2e-05,3.45771]
[1776935909856,46.54,77666.94,0.0,-0.97365,2e-05,3.46329]
[1776935911870,46.54,77672.64,0.0,-0.97355,2e-05,3.47451]
[1776935912879,46.54,77680.69,0.0,-0.97336,2e-05,3.49514]
[1776935913887,46.54,77686.01,0.0,-0.97324,2e-05,3.50868]
[1776935916907,46.53,77675.03,0.0,-0.97351,2e-05,3.47903]
[1776935917914,46.53,77668.86,0.0,-0.97365,2e-05,3.46274]
[1776935920935,46.53,77671.41,0.0,-0.9736,2e-05,3.46852]
[1776935923956,46.52,77676.78,0.0,-0.97348,2e-05,3.4816]
[1776935924963,46.52,77679.27,0.0,-0.97343,2e-05,3.48777]
[1776935926977,46.52,77685.9,0.0,-0.97328,2e-05,3.50441]
[1776935927526,46.52,77685.9,0.0,-0.97328,2e-05,3.50441]
[1776935929998,46.52,77693.17,0.0,-0.97312,2e-05,3.5224]
[1776935933427,46.51,77689.45,0.0,-0.97322,2e-05,3.51122]
[1776935934026,46.51,77686.3,0.0,-0.97329,2e-05,3.50299]
[1776935934837,46.51,77686.3,0.0,-0.97329,2e-05,3.50299]
[1776935934889,46.51,77686.3,0.0,-0.97329,2e-05,3.50299]
[1776935934939,46.51,77686.3,0.0,-0.97329,2e-05,3.50299]
[1776935935033,46.51,77685.27,0.0,-0.97332,2e-05,3.49997]
[1776935940068,46.51,77674.28,0.0,-0.97359,2e-05,3.46979]
[1776935941075,46.51,77672.81,0.0,-0.97363,2e-05,3.46572]
[1776935942082,46.5,77670.74,0.0,-0.97368,2e-05,3.4601]
[1776935943089,46.5,77672.82,0.0,-0.97363,2e-05,3.46523]
[1776935944096,46.5,77679.95,0.0,-0.97347,2e-05,3.48348]
[1776935946109,46.5,77683.24,0.0,-0.9734,2e-05,3.49149]
[1776935947117,46.5,77687.13,0.0,-0.97331,2e-05,3.50133]
[1776935949131,46.5,77681.0,0.0,-0.97346,2e-05,3.48474]
[1776935951289,46.49,77680.77,0.0,-0.97347,2e-05,3.48325]
[1776935955173,46.49,77678.64,0.0,-0.97353,2e-05,3.47685]
[1776935956179,46.49,77675.76,0.0,-0.9736,2e-05,3.46909]
[1776935959201,46.49,77678.58,0.0,-0.97354,2e-05,3.47562]
[1776935961215,46.49,77687.22,0.0,-0.97334,2e-05,3.49756]
[1776935962225,46.48,77696.03,0.0,-0.97314,2e-05,3.52032]
[1776935963232,46.48,77711.19,0.0,-0.97278,2e-05,3.5599]
[1776935964239,46.48,77709.12,0.0,-0.97283,2e-05,3.55409]
[1776935965246,46.48,77707.53,0.0,-0.97288,2e-05,3.54948]
[1776935968448,46.48,77708.67,0.0,-0.97286,2e-05,3.55168]
[1776935969274,46.48,77709.64,0.0,-0.97284,2e-05,3.55346]
[1776935970449,46.48,77709.64,0.0,-0.97284,2e-05,3.55346]
[1776935971288,46.47,77709.87,0.0,-0.97286,2e-05,3.55024]
[1776935972295,46.47,77706.76,0.0,-0.97294,2e-05,3.54164]
[1776935977301,46.46,77707.16,0.0,-0.97295,2e-05,3.54076]
[1776935980352,46.46,77703.85,0.0,-0.97304,2e-05,3.53053]
[1776935985387,46.45,77701.33,0.0,-0.97312,2e-05,3.52211]
[1776935989415,46.45,77695.07,0.0,-0.97328,2e-05,3.50432]
[1776935994450,46.44,77694.58,0.0,-0.9733,2e-05,3.50145]
[1776935998478,46.44,77691.94,0.0,-0.97338,2e-05,3.49331]
[1776936002508,46.43,77687.03,0.0,-0.9735,2e-05,3.47934]
[1776936003515,46.43,77682.77,0.0,-0.9736,2e-05,3.46799]
[1776936008550,46.43,77682.03,0.0,-0.97363,2e-05,3.46483]
[1776936010564,46.43,77679.33,0.0,-0.9737,2e-05,3.45735]
[1776936015944,46.42,77679.55,0.0,-0.9737,2e-05,3.457]
[1776936021642,46.42,77680.24,0.0,-0.9737,2e-05,3.45719]
[1776936026677,46.41,77680.16,0.0,-0.97371,2e-05,3.45586]
[1776936031712,46.41,77680.8,0.0,-0.97373,2e-05,3.45342]
[1776936034733,46.41,77676.1,0.0,-0.97384,2e-05,3.44063]
[1776936039768,46.4,77674.71,0.0,-0.97389,2e-05,3.43607]
[1776936040775,46.4,77670.12,0.0,-0.97399,2e-05,3.42405]
[1776936041782,46.4,77658.88,0.0,-0.97425,2e-05,3.39505]
[1776936042789,46.4,77652.22,0.0,-0.9744,2e-05,3.37792]
[1776936045812,46.4,77648.28,0.0,-0.9745,2e-05,3.36761]
[1776936050847,46.4,77648.06,0.0,-0.9745,2e-05,3.36665]
[1776936055882,46.4,77648.12,0.0,-0.97451,2e-05,3.36636]
[1776936060917,46.4,77649.05,0.0,-0.97449,2e-05,3.36824]
[1776936061924,46.4,77653.62,0.0,-0.97439,2e-05,3.37978]
[1776936064945,46.4,77656.7,0.0,-0.97432,2e-05,3.38727]
[1776936069980,46.39,77655.39,0.0,-0.97436,2e-05,3.38324]
[1776936075015,46.39,77656.83,0.0,-0.97433,2e-05,3.38624]
[1776936080050,46.39,77659.15,0.0,-0.97428,2e-05,3.39145]
[1776936081057,46.39,77663.77,0.0,-0.97418,2e-05,3.40313]
[1776936086092,46.38,77663.53,0.0,-0.97419,2e-05,3.40168]
[1776936091128,46.38,77664.75,0.0,-0.97419,2e-05,3.40102]
[1776936096164,46.38,77665.45,0.0,-0.97419,2e-05,3.402]
[1776936097171,46.38,77667.52,0.0,-0.97414,2e-05,3.40715]
[1776936102206,46.38,77668.42,0.0,-0.97413,2e-05,3.40859]
[1776936107240,46.37,77672.51,0.0,-0.97404,2e-05,3.41821]
[1776936112275,46.37,77673.89,0.0,-0.97402,2e-05,3.42082]
[1776936117310,46.37,77675.19,0.0,-0.974,2e-05,3.42323]
[1776936122346,46.36,77676.24,0.0,-0.97398,2e-05,3.42498]
[1776936127381,46.36,77677.33,0.0,-0.97396,2e-05,3.42684]
[1776936131408,46.36,77679.39,0.0,-0.97392,2e-05,3.43137]
[1776936132416,46.36,77682.38,0.0,-0.97386,2e-05,3.43889]
[1776936134430,46.35,77684.74,0.0,-0.97381,2e-05,3.44458]
[1776936137451,46.35,77682.66,0.0,-0.97386,2e-05,3.43855]
[1776936142485,46.35,77682.42,0.0,-0.97388,2e-05,3.43671]
[1776936147521,46.34,77682.3,0.0,-0.97389,2e-05,3.4354]
[1776936152556,46.34,77682.85,0.0,-0.97391,2e-05,3.43286]
[1776936157592,46.34,77684.7,0.0,-0.97387,2e-05,3.43667]
[1776936162626,46.33,77682.37,0.0,-0.97394,2e-05,3.42966]
[1776936167662,46.33,77680.96,0.0,-0.97398,2e-05,3.42507]
[1776936170683,46.33,77677.03,0.0,-0.97407,2e-05,3.41438]
[1776936171690,46.33,77673.89,0.0,-0.97415,2e-05,3.40613]
[1776936176725,46.32,77673.8,0.0,-0.97416,2e-05,3.4051]
[1776936179746,46.32,77671.11,0.0,-0.97422,2e-05,3.39771]
[1776936180330,46.32,77671.11,0.0,-0.97422,2e-05,3.39771]
[1776936180759,46.32,77625.75,0.0,-0.97524,2e-05,3.28286]
[1776936181284,46.32,77625.75,0.0,-0.97524,2e-05,3.28286]
[1776936181628,46.32,77625.75,0.0,-0.97524,2e-05,3.28286]
[1776936181766,46.32,77623.66,0.0,-0.97529,2e-05,3.27764]
[1776936182775,46.32,77623.39,0.0,-0.97529,2e-05,3.27686]
[1776936183781,46.32,77616.68,0.0,-0.97544,2e-05,3.26019]
[1776936183897,46.32,77616.68,0.0,-0.97544,2e-05,3.26019]
[1776936184788,46.32,77612.77,0.0,-0.97553,2e-05,3.25055]
[1776936187809,46.32,77606.72,0.0,-0.97566,2e-05,3.23587]
[1776936191837,46.33,77602.04,0.0,-0.97575,2e-05,3.22482]
[1776936196872,46.33,77587.26,0.0,-0.97607,2e-05,3.18922]
[1776936198130,46.33,77587.26,0.0,-0.97607,2e-05,3.18922]
[1776936198195,46.33,77578.63,0.0,-0.97625,2e-05,3.16835]
[1776936198886,46.33,77574.88,0.0,-0.97633,2e-05,3.15946]
[1776936200900,46.33,77559.35,0.0,-0.97665,2e-05,3.12238]
[1776936202171,46.33,77559.35,0.0,-0.97665,2e-05,3.12238]
[1776936202198,46.33,77556.05,0.0,-0.97672,2e-05,3.11475]
[1776936207949,46.34,77555.61,0.0,-0.97671,2e-05,3.11562]
[1776936209963,46.34,77559.02,0.0,-0.97663,2e-05,3.12447]
[1776936210970,46.34,77572.24,0.0,-0.97635,2e-05,3.15676]
[1776936211977,46.34,77574.7,0.0,-0.97631,2e-05,3.16017]
[1776936216023,46.35,77578.42,0.0,-0.97623,2e-05,3.17018]
[1776936218020,46.35,77586.72,0.0,-0.97604,2e-05,3.19089]
[1776936219026,46.35,77593.57,0.0,-0.9759,2e-05,3.20789]
[1776936220033,46.35,77589.27,0.0,-0.97599,2e-05,3.1975]
[1776936224061,46.35,77583.45,0.0,-0.97611,2e-05,3.18402]
[1776936229096,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230135,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230142,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230198,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230611,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230658,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230690,46.36,77583.65,0.0,-0.97609,2e-05,3.18556]
[1776936230712,46.36,77583.27,0.0,-0.9761,2e-05,3.18505]
[1776936236145,46.36,77583.39,0.0,-0.97608,2e-05,3.18641]
[1776936240822,46.37,77582.36,0.0,-0.9761,2e-05,3.18452]
[1776936240875,46.37,77582.36,0.0,-0.9761,2e-05,3.18452]
[1776936240943,46.37,77581.82,0.0,-0.97611,2e-05,3.18342]
[1776936241180,46.37,77577.81,0.0,-0.97619,2e-05,3.17385]
[1776936242535,46.37,77577.81,0.0,-0.97619,2e-05,3.17385]
[1776936242585,46.37,77577.81,0.0,-0.97619,2e-05,3.17385]
[1776936242693,46.37,77577.81,0.0,-0.97619,2e-05,3.17385]
[1776936242791,46.37,77574.79,0.0,-0.97625,2e-05,3.16696]
[1776936244201,46.37,77570.66,0.0,-0.97634,2e-05,3.15717]
[1776936245843,46.37,77570.66,0.0,-0.97634,2e-05,3.15717]
[1776936245896,46.37,77570.66,0.0,-0.97634,2e-05,3.15717]
[1776936245941,46.37,77570.43,0.0,-0.97634,2e-05,3.15686]
[1776936248229,46.37,77566.37,0.0,-0.97642,2e-05,3.14777]
[1776936249743,46.37,77566.37,0.0,-0.97642,2e-05,3.14777]
[1776936249789,46.37,77566.37,0.0,-0.97642,2e-05,3.14777]
[1776936249841,46.38,77564.76,0.0,-0.97645,2e-05,3.1444]
[1776936249936,46.38,77564.76,0.0,-0.97645,2e-05,3.1444]
[1776936251255,46.38,77559.33,0.0,-0.97656,2e-05,3.13154]
[1776936252261,46.38,77551.88,0.0,-0.97672,2e-05,3.11388]
[1776936254276,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936254988,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936255040,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936255114,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936255156,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936255195,46.38,77552.52,0.0,-0.9767,2e-05,3.11602]
[1776936255283,46.38,77551.91,0.0,-0.97671,2e-05,3.11487]
[1776936260318,46.39,77551.93,0.0,-0.9767,2e-05,3.11646]
[1776936261326,46.39,77554.9,0.0,-0.97663,2e-05,3.12392]
[1776936263242,46.39,77556.59,0.0,-0.97659,2e-05,3.1283]
[1776936263294,46.39,77556.59,0.0,-0.97659,2e-05,3.1283]
[1776936263365,46.39,77556.59,0.0,-0.97659,2e-05,3.1283]
[1776936263414,46.39,77556.59,0.0,-0.97659,2e-05,3.1283]
[1776936263437,46.39,77556.59,0.0,-0.97659,2e-05,3.1283]
[1776936263515,46.39,77555.73,0.0,-0.9766,2e-05,3.12681]
[1776936264346,46.39,77546.43,0.0,-0.9768,2e-05,3.10446]
[1776936266360,46.39,77540.37,0.0,-0.97692,2e-05,3.09058]
[1776936267369,46.39,77535.11,0.0,-0.97703,2e-05,3.07836]
[1776936269380,46.4,77533.18,0.0,-0.97706,2e-05,3.07448]
[1776936272185,46.4,77533.63,0.0,-0.97706,2e-05,3.07352]
[1776936272257,46.4,77533.63,0.0,-0.97706,2e-05,3.07352]
[1776936272319,46.4,77533.63,0.0,-0.97706,2e-05,3.07352]
[1776936272373,46.4,77533.63,0.0,-0.97706,2e-05,3.07352]
[1776936272445,46.4,77533.63,0.0,-0.97706,2e-05,3.07352]
[1776936272536,46.4,77533.32,0.0,-0.97706,2e-05,3.07353]
[1776936274416,46.4,77536.46,0.0,-0.977,2e-05,3.08139]
[1776936277444,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278161,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278190,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278207,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278268,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278332,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278446,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278840,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278941,46.41,77540.05,0.0,-0.97691,2e-05,3.09104]
[1776936278941,46.41,77541.23,0.0,-0.97688,2e-05,3.09456]
[1776936281470,46.41,77544.99,0.0,-0.9768,2e-05,3.10425]
[1776936284111,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284160,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284173,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284196,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284218,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284613,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284693,46.42,77544.04,0.0,-0.97681,2e-05,3.10298]
[1776936284770,46.42,77544.16,0.0,-0.9768,2e-05,3.1036]
[1776936287512,46.42,77540.54,0.0,-0.97687,2e-05,3.09596]
[1776936291576,46.42,77541.01,0.0,-0.97685,2e-05,3.09777]
[1776936291626,46.42,77541.01,0.0,-0.97685,2e-05,3.09777]
[1776936291694,46.42,77541.01,0.0,-0.97685,2e-05,3.09777]
[1776936295350,46.43,77543.74,0.0,-0.97678,2e-05,3.10599]
[1776936295409,46.43,77543.74,0.0,-0.97678,2e-05,3.10599]
[1776936295439,46.43,77543.74,0.0,-0.97678,2e-05,3.10599]
[1776936295568,46.43,77543.14,0.0,-0.97679,2e-05,3.10488]
[1776936299557,46.44,77544.1,0.0,-0.97676,2e-05,3.10815]
[1776936299604,46.44,77544.1,0.0,-0.97676,2e-05,3.10815]
[1776936299693,46.44,77544.1,0.0,-0.97676,2e-05,3.10815]
[1776936300773,46.44,77546.49,0.0,-0.97671,2e-05,3.11419]
[1776936300938,46.44,77546.49,0.0,-0.97671,2e-05,3.11419]
[1776936300782,46.44,77548.28,0.0,-0.97667,2e-05,3.1188]
[1776936300970,46.44,77548.28,0.0,-0.97667,2e-05,3.1188]
[1776936301277,46.44,77548.28,0.0,-0.97667,2e-05,3.1188]
[1776936301440,46.44,77548.28,0.0,-0.97667,2e-05,3.1188]
[1776936301609,46.44,77557.0,0.0,-0.97648,2e-05,3.1401]
[1776936302617,46.44,77559.1,0.0,-0.97644,2e-05,3.14543]
[1776936303624,46.44,77563.0,0.0,-0.97635,2e-05,3.15513]
[1776936304443,46.44,77563.0,0.0,-0.97635,2e-05,3.15513]
[1776936304495,46.44,77563.0,0.0,-0.97635,2e-05,3.15513]
[1776936304696,46.44,77563.0,0.0,-0.97635,2e-05,3.15513]
[1776936305638,46.44,77568.05,0.0,-0.97624,2e-05,3.16784]
[1776936307652,46.44,77571.58,0.0,-0.97616,2e-05,3.17684]
[1776936309464,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309502,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309694,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309777,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309824,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309941,46.44,77571.51,0.0,-0.97616,2e-05,3.17686]
[1776936309886,46.45,77577.23,0.0,-0.97604,2e-05,3.19101]
[1776936315707,46.45,77575.47,0.0,-0.97606,2e-05,3.18775]
[1776936316914,46.45,77575.47,0.0,-0.97606,2e-05,3.18775]
[1776936316942,46.45,77575.47,0.0,-0.97606,2e-05,3.18775]
[1776936316966,46.45,77575.47,0.0,-0.97606,2e-05,3.18775]
[1776936317395,46.45,77573.08,0.0,-0.97611,2e-05,3.18211]
[1776936317436,46.45,77573.08,0.0,-0.97611,2e-05,3.18211]
[1776936317449,46.45,77573.08,0.0,-0.97611,2e-05,3.18211]
[1776936317772,46.45,77573.08,0.0,-0.97611,2e-05,3.18211]
[1776936317937,46.45,77573.08,0.0,-0.97611,2e-05,3.18211]
[1776936317792,46.45,77571.94,0.0,-0.97614,2e-05,3.17952]
[1776936319488,46.45,77571.61,0.0,-0.97614,2e-05,3.17892]
[1776936319695,46.45,77571.61,0.0,-0.97614,2e-05,3.17892]
[1776936324206,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324258,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324405,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324438,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324457,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324641,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324692,46.45,77570.64,0.0,-0.97615,2e-05,3.17755]
[1776936324771,46.46,77572.08,0.0,-0.97612,2e-05,3.18125]
[1776936329918,46.46,77571.75,0.0,-0.97612,2e-05,3.18121]
[1776936329937,46.46,77571.75,0.0,-0.97612,2e-05,3.18121]
[1776936329966,46.46,77571.75,0.0,-0.97612,2e-05,3.18121]
[1776936330105,46.46,77572.21,0.0,-0.97611,2e-05,3.18253]
[1776936330132,46.46,77572.21,0.0,-0.97611,2e-05,3.18253]
[1776936330203,46.46,77572.21,0.0,-0.97611,2e-05,3.18253]
[1776936330813,46.46,77571.79,0.0,-0.97612,2e-05,3.18169]
[1776936335848,46.46,77571.96,0.0,-0.97612,2e-05,3.18021]
[1776936336852,46.46,77571.96,0.0,-0.97612,2e-05,3.18021]
[1776936336904,46.46,77571.96,0.0,-0.97612,2e-05,3.18021]
[1776936336942,46.46,77571.96,0.0,-0.97612,2e-05,3.18021]
[1776936337113,46.46,77574.09,0.0,-0.97608,2e-05,3.1856]
[1776936337161,46.46,77574.09,0.0,-0.97608,2e-05,3.1856]
[1776936337194,46.46,77574.09,0.0,-0.97608,2e-05,3.1856]
[1776936337869,46.46,77576.26,0.0,-0.97603,2e-05,3.19107]
[1776936338875,46.47,77586.98,0.0,-0.9758,2e-05,3.21751]
[1776936339881,46.47,77587.44,0.0,-0.97579,2e-05,3.21877]
[1776936341343,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341395,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341442,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341599,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341653,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341705,46.47,77588.65,0.0,-0.97576,2e-05,3.22187]
[1776936341896,46.47,77588.52,0.0,-0.97576,2e-05,3.22168]
[1776936346930,46.47,77584.48,0.0,-0.97584,2e-05,3.21241]
[1776936349387,46.47,77583.79,0.0,-0.97585,2e-05,3.21102]
[1776936349439,46.47,77583.79,0.0,-0.97585,2e-05,3.21102]
[1776936350166,46.47,77583.5,0.0,-0.97586,2e-05,3.21047]
[1776936350204,46.47,77583.5,0.0,-0.97586,2e-05,3.21047]
[1776936350235,46.47,77583.5,0.0,-0.97586,2e-05,3.21047]
[1776936350959,46.47,77578.11,0.0,-0.97597,2e-05,3.19742]
[1776936351110,46.47,77578.11,0.0,-0.97597,2e-05,3.19742]
[1776936351194,46.47,77578.11,0.0,-0.97597,2e-05,3.19742]
[1776936351966,46.47,77573.41,0.0,-0.97607,2e-05,3.18612]
[1776936352418,46.47,77573.41,0.0,-0.97607,2e-05,3.18612]
[1776936352438,46.47,77573.41,0.0,-0.97607,2e-05,3.18612]
[1776936358008,46.48,77571.99,0.0,-0.97609,2e-05,3.18384]
[1776936359521,46.48,77572.69,0.0,-0.97608,2e-05,3.18575]
[1776936359694,46.48,77572.69,0.0,-0.97608,2e-05,3.18575]
[1776936360024,46.48,77582.68,0.0,-0.97586,2e-05,3.21037]
[1776936360248,46.48,77582.68,0.0,-0.97586,2e-05,3.21037]
[1776936360826,46.48,77582.68,0.0,-0.97586,2e-05,3.21037]
[1776936360870,46.48,77582.68,0.0,-0.97586,2e-05,3.21037]
[1776936360939,46.48,77582.68,0.0,-0.97586,2e-05,3.21037]
[1776936361031,46.48,77586.06,0.0,-0.97578,2e-05,3.21883]
[1776936361702,46.48,77586.06,0.0,-0.97578,2e-05,3.21883]
[1776936361936,46.48,77586.06,0.0,-0.97578,2e-05,3.21883]
[1776936362038,46.48,77589.11,0.0,-0.97572,2e-05,3.22647]
[1776936366072,46.48,77600.9,0.0,-0.97546,2e-05,3.2561]
[1776936367079,46.48,77604.69,0.0,-0.97537,2e-05,3.26558]
[1776936369767,46.48,77603.85,0.0,-0.97539,2e-05,3.26355]
[1776936369815,46.48,77603.85,0.0,-0.97539,2e-05,3.26355]
[1776936369938,46.48,77603.85,0.0,-0.97539,2e-05,3.26355]
[1776936370558,46.48,77602.68,0.0,-0.97541,2e-05,3.26079]
[1776936370608,46.48,77602.68,0.0,-0.97541,2e-05,3.26079]
[1776936370694,46.48,77602.68,0.0,-0.97541,2e-05,3.26079]
[1776936370795,46.48,77602.65,0.0,-0.97541,2e-05,3.26078]
[1776936373121,46.48,77600.02,0.0,-0.97547,2e-05,3.25442]
[1776936376071,46.48,77600.69,0.0,-0.97545,2e-05,3.25624]
[1776936376125,46.48,77600.69,0.0,-0.97545,2e-05,3.25624]
[1776936376199,46.48,77600.69,0.0,-0.97545,2e-05,3.25624]
[1776936376252,46.48,77600.69,0.0,-0.97545,2e-05,3.25624]
[1776936376435,46.48,77600.69,0.0,-0.97545,2e-05,3.25624]
[1776936377077,46.48,77602.06,0.0,-0.97542,2e-05,3.25972]
[1776936377126,46.48,77602.06,0.0,-0.97542,2e-05,3.25972]
[1776936377189,46.48,77602.06,0.0,-0.97542,2e-05,3.25972]
[1776936377271,46.48,77605.69,0.0,-0.97534,2e-05,3.26881]
[1776936380171,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382324,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382377,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382437,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382801,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382854,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936382940,46.48,77609.0,0.0,-0.97527,2e-05,3.27721]
[1776936383010,46.48,77609.07,0.0,-0.97527,2e-05,3.27752]
[1776936383672,46.48,77609.07,0.0,-0.97527,2e-05,3.27752]
[1776936383690,46.48,77609.07,0.0,-0.97527,2e-05,3.27752]
[1776936383753,46.48,77605.98,0.0,-0.97533,2e-05,3.2699]
[1776936389236,46.49,77604.67,0.0,-0.97536,2e-05,3.26697]
[1776936393885,46.49,77604.23,0.0,-0.97539,2e-05,3.2632]
[1776936393937,46.49,77604.23,0.0,-0.97539,2e-05,3.2632]
[1776936394252,46.49,77603.79,0.0,-0.9754,2e-05,3.26226]
[1776936394399,46.49,77603.79,0.0,-0.9754,2e-05,3.26226]
[1776936394441,46.49,77603.79,0.0,-0.9754,2e-05,3.26226]
[1776936394451,46.49,77603.79,0.0,-0.9754,2e-05,3.26226]
[1776936394540,46.49,77601.96,0.0,-0.97544,2e-05,3.25772]
[1776936396285,46.49,77598.79,0.0,-0.9755,2e-05,3.25003]
[1776936400340,46.49,77598.75,0.0,-0.9755,2e-05,3.25013]
[1776936400435,46.49,77598.75,0.0,-0.9755,2e-05,3.25013]
[1776936400442,46.49,77598.96,0.0,-0.9755,2e-05,3.25085]
[1776936403200,46.49,77598.99,0.0,-0.97549,2e-05,3.25112]
[1776936403246,46.49,77598.99,0.0,-0.97549,2e-05,3.25112]
[1776936403439,46.49,77598.99,0.0,-0.97549,2e-05,3.25112]
[1776936404175,46.49,77598.99,0.0,-0.97549,2e-05,3.25121]
[1776936404190,46.49,77598.99,0.0,-0.97549,2e-05,3.25121]
[1776936404226,46.49,77598.99,0.0,-0.97549,2e-05,3.25121]
[1776936404672,46.49,77599.81,0.0,-0.97547,2e-05,3.25344]
[1776936406210,46.49,77599.71,0.0,-0.97548,2e-05,3.25319]
[1776936406436,46.49,77599.71,0.0,-0.97548,2e-05,3.25319]
[1776936406540,46.49,77599.69,0.0,-0.97548,2e-05,3.25324]
[1776936410907,46.49,77599.49,0.0,-0.97548,2e-05,3.25304]
[1776936410942,46.49,77599.49,0.0,-0.97548,2e-05,3.25304]
[1776936411431,46.49,77599.45,0.0,-0.97548,2e-05,3.25314]
[1776936411480,46.49,77599.45,0.0,-0.97548,2e-05,3.25314]
[1776936411687,46.49,77599.45,0.0,-0.97548,2e-05,3.25314]
[1776936411789,46.49,77598.74,0.0,-0.97549,2e-05,3.25148]
[1776936413103,46.49,77598.69,0.0,-0.97549,2e-05,3.25136]
[1776936414716,46.49,77597.99,0.0,-0.97551,2e-05,3.24973]
[1776936414765,46.49,77597.99,0.0,-0.97551,2e-05,3.24973]
[1776936414937,46.49,77597.99,0.0,-0.97551,2e-05,3.24973]
[1776936414975,46.49,77591.8,0.0,-0.97564,2e-05,3.23465]
[1776936416919,46.49,77591.37,0.0,-0.97565,2e-05,3.23359]
[1776936416937,46.49,77591.37,0.0,-0.97565,2e-05,3.23359]
[1776936417020,46.5,77591.5,0.0,-0.97564,2e-05,3.23417]
[1776936418905,46.5,77591.17,0.0,-0.97565,2e-05,3.23336]
[1776936418957,46.5,77591.17,0.0,-0.97565,2e-05,3.23336]
[1776936419201,46.5,77590.51,0.0,-0.97566,2e-05,3.232]
[1776936422562,46.5,77591.5,0.0,-0.97564,2e-05,3.23472]
[1776936422771,46.5,77591.5,0.0,-0.97564,2e-05,3.23472]
[1776936423097,46.5,77591.5,0.0,-0.97564,2e-05,3.23472]
[1776936423138,46.5,77591.74,0.0,-0.97563,2e-05,3.23558]
[1776936423192,46.5,77591.74,0.0,-0.97563,2e-05,3.23558]
[1776936423487,46.5,77591.74,0.0,-0.97563,2e-05,3.23558]
[1776936423534,46.5,77592.33,0.0,-0.97562,2e-05,3.23704]
[1776936425697,46.5,77592.18,0.0,-0.97562,2e-05,3.2368]
[1776936425737,46.5,77596.32,0.0,-0.97553,2e-05,3.24729]
[1776936426496,46.5,77598.67,0.0,-0.97548,2e-05,3.2531]
[1776936427479,46.5,77598.67,0.0,-0.97548,2e-05,3.2531]
[1776936427486,46.5,77598.67,0.0,-0.97548,2e-05,3.2531]
[1776936427700,46.5,77598.67,0.0,-0.97548,2e-05,3.2531]
[1776936427801,46.5,77607.76,0.0,-0.97528,2e-05,3.27589]
[1776936429517,46.5,77608.68,0.0,-0.97525,2e-05,3.27824]
[1776936431693,46.5,77609.93,0.0,-0.97523,2e-05,3.28142]
[1776936431794,46.5,77611.08,0.0,-0.9752,2e-05,3.28441]
[1776936432538,46.5,77614.2,0.0,-0.97513,2e-05,3.2922]
[1776936433937,46.5,77614.2,0.0,-0.97513,2e-05,3.2922]
[1776936433989,46.5,77614.2,0.0,-0.97513,2e-05,3.2922]
[1776936434089,46.5,77614.92,0.0,-0.97511,2e-05,3.29409]
[1776936434201,46.5,77614.92,0.0,-0.97511,2e-05,3.29409]
[1776936434552,46.5,77618.03,0.0,-0.97505,2e-05,3.30187]
[1776936436567,46.5,77621.5,0.0,-0.97497,2e-05,3.31063]
[1776936437194,46.5,77621.5,0.0,-0.97497,2e-05,3.31063]
[1776936437758,46.5,77621.5,0.0,-0.97497,2e-05,3.31063]
[1776936437810,46.5,77621.5,0.0,-0.97497,2e-05,3.31063]
[1776936437938,46.5,77621.5,0.0,-0.97497,2e-05,3.31063]
[1776936437971,46.5,77622.89,0.0,-0.97494,2e-05,3.31416]
[1776936443615,46.5,77621.63,0.0,-0.97496,2e-05,3.31107]
[1776936447801,46.5,77621.78,0.0,-0.97496,2e-05,3.31149]
[1776936447877,46.5,77621.78,0.0,-0.97496,2e-05,3.31149]
[1776936447939,46.5,77621.78,0.0,-0.97496,2e-05,3.31149]
[1776936448040,46.5,77621.7,0.0,-0.97496,2e-05,3.3113]
[1776936452412,46.5,77622.56,0.0,-0.97496,2e-05,3.3106]
[1776936452454,46.5,77622.56,0.0,-0.97496,2e-05,3.3106]
[1776936452689,46.5,77622.56,0.0,-0.97496,2e-05,3.3106]
[1776936452718,46.5,77623.61,0.0,-0.97494,2e-05,3.31325]
[1776936459001,46.5,77623.44,0.0,-0.97494,2e-05,3.31289]
[1776936464762,46.5,77625.2,0.0,-0.9749,2e-05,3.31738]
[1776936468790,46.5,77627.79,0.0,-0.97484,2e-05,3.32393]
[1776936473825,46.5,77628.67,0.0,-0.97482,2e-05,3.32616]
[1776936478860,46.5,77626.88,0.0,-0.97486,2e-05,3.32169]
[1776936483895,46.5,77628.24,0.0,-0.97483,2e-05,3.32515]
[1776936488930,46.5,77628.83,0.0,-0.97482,2e-05,3.32666]
[1776936493965,46.5,77628.7,0.0,-0.97482,2e-05,3.32638]
[1776936499000,46.5,77612.01,0.0,-0.97519,2e-05,3.28463]
[1776936500011,46.51,77610.79,0.0,-0.97522,2e-05,3.28167]
[1776936504039,46.51,77608.28,0.0,-0.97527,2e-05,3.27574]
[1776936509074,46.51,77608.39,0.0,-0.97527,2e-05,3.27639]
[1776936510081,46.51,77618.98,0.0,-0.97503,2e-05,3.3029]
[1776936511089,46.51,77625.35,0.0,-0.97491,2e-05,3.31599]
[1776936514110,46.51,77625.91,0.0,-0.9749,2e-05,3.31739]
[1776936519145,46.51,77625.4,0.0,-0.97491,2e-05,3.31613]
[1776936524179,46.51,77623.56,0.0,-0.97495,2e-05,3.31159]
[1776936529215,46.51,77621.69,0.0,-0.97499,2e-05,3.30701]
[1776936533242,46.51,77618.79,0.0,-0.97505,2e-05,3.29988]
[1776936538278,46.51,77618.87,0.0,-0.97505,2e-05,3.3003]
[1776936542306,46.51,77605.89,0.0,-0.97533,2e-05,3.2681]
[1776936543313,46.51,77602.82,0.0,-0.9754,2e-05,3.26057]
[1776936545327,46.51,77598.11,0.0,-0.9755,2e-05,3.24912]
[1776936549355,46.51,77601.72,0.0,-0.97542,2e-05,3.25856]
[1776936551501,46.51,77603.01,0.0,-0.97539,2e-05,3.26187]
[1776936557411,46.52,77602.26,0.0,-0.9754,2e-05,3.26071]
[1776936562445,46.52,77602.39,0.0,-0.97539,2e-05,3.26153]
[1776936567481,46.52,77604.32,0.0,-0.97535,2e-05,3.26681]
[1776936572516,46.52,77604.99,0.0,-0.97535,2e-05,3.26604]
[1776936574530,46.52,77608.89,0.0,-0.97526,2e-05,3.27593]
[1776936576544,46.52,77619.51,0.0,-0.97502,2e-05,3.30259]
[1776936577551,46.52,77622.29,0.0,-0.97496,2e-05,3.30959]
[1776936579565,46.52,77625.43,0.0,-0.97489,2e-05,3.31751]
[1776936584600,46.52,77626.72,0.0,-0.97486,2e-05,3.32081]
[1776936585607,46.52,77628.82,0.0,-0.97481,2e-05,3.3261]
[1776936586487,46.52,77628.82,0.0,-0.97481,2e-05,3.3261]
[1776936592656,46.52,77629.7,0.0,-0.97479,2e-05,3.32834]
[1776936596684,46.52,77631.8,0.0,-0.97475,2e-05,3.33365]
[1776936598697,46.52,77635.9,0.0,-0.97466,2e-05,3.34399]
[1776936600712,46.52,77638.24,0.0,-0.9746,2e-05,3.34988]
[1776936601719,46.52,77647.73,0.0,-0.97439,2e-05,3.37392]
[1776936603737,46.52,77651.5,0.0,-0.9743,2e-05,3.3834]
[1776936604743,46.52,77656.28,0.0,-0.9742,2e-05,3.39551]
[1776936605750,46.52,77660.24,0.0,-0.97411,2e-05,3.40554]
[1776936607764,46.52,77661.12,0.0,-0.97409,2e-05,3.40755]
[1776936612799,46.52,77661.78,0.0,-0.97408,2e-05,3.40842]
[1776936616827,46.52,77670.75,0.0,-0.97388,2e-05,3.4309]
[1776936617834,46.52,77671.31,0.0,-0.97387,2e-05,3.43216]
[1776936619848,46.51,77674.0,0.0,-0.97381,2e-05,3.43873]
[1776936621744,46.51,77675.59,0.0,-0.97378,2e-05,3.44264]
[1776936621797,46.51,77675.59,0.0,-0.97378,2e-05,3.44264]
[1776936621942,46.51,77675.59,0.0,-0.97378,2e-05,3.44264]
[1776936622043,46.51,77678.32,0.0,-0.97371,2e-05,3.44948]
[1776936627904,46.51,77678.29,0.0,-0.97373,2e-05,3.44809]
[1776936633019,46.51,77679.56,0.0,-0.97373,2e-05,3.44749]
[1776936633946,46.5,77676.91,0.0,-0.97379,2e-05,3.4402]
[1776936638981,46.5,77673.89,0.0,-0.97387,2e-05,3.43135]
[1776936642002,46.5,77677.91,0.0,-0.97379,2e-05,3.4411]
[1776936647037,46.49,77681.51,0.0,-0.97371,2e-05,3.44928]
[1776936651065,46.49,77684.06,0.0,-0.97366,2e-05,3.45491]
[1776936653079,46.49,77688.09,0.0,-0.97357,2e-05,3.46486]
[1776936658114,46.48,77687.15,0.0,-0.97361,2e-05,3.46111]
[1776936659121,46.48,77684.93,0.0,-0.97366,2e-05,3.4551]
[1776936660128,46.48,77687.36,0.0,-0.97361,2e-05,3.46115]
[1776936662142,46.48,77685.18,0.0,-0.97366,2e-05,3.455]
[1776936665165,46.48,77682.72,0.0,-0.97372,2e-05,3.4479]
[1776936668186,46.48,77686.14,0.0,-0.97365,2e-05,3.45605]
[1776936673221,46.47,77686.24,0.0,-0.97366,2e-05,3.45509]
[1776936675235,46.47,77683.9,0.0,-0.97372,2e-05,3.44855]
[1776936676242,46.47,77681.49,0.0,-0.97378,2e-05,3.44209]
[1776936681277,46.46,77681.71,0.0,-0.97378,2e-05,3.44157]
[1776936686312,46.46,77680.65,0.0,-0.97382,2e-05,3.43775]
[1776936691347,46.46,77683.14,0.0,-0.97379,2e-05,3.44012]
[1776936696388,46.45,77690.36,0.0,-0.97363,2e-05,3.45768]
[1776936697395,46.45,77692.58,0.0,-0.97358,2e-05,3.46319]
[1776936699409,46.45,77694.78,0.0,-0.97354,2e-05,3.46836]
[1776936702436,46.45,77691.89,0.0,-0.97361,2e-05,3.46004]
[1776936703441,46.45,77685.8,0.0,-0.97376,2e-05,3.444]
[1776936705455,46.45,77686.62,0.0,-0.97374,2e-05,3.44566]
[1776936710490,46.44,77688.5,0.0,-0.97371,2e-05,3.44931]
[1776936713835,46.44,77691.43,0.0,-0.97365,2e-05,3.45614]
[1776936720153,46.43,77690.97,0.0,-0.97367,2e-05,3.45363]
[1776936726284,46.43,77691.63,0.0,-0.97367,2e-05,3.45374]
[1776936731637,46.42,77692.34,0.0,-0.97367,2e-05,3.45372]
[1776936736672,46.42,77694.38,0.0,-0.97363,2e-05,3.45767]
[1776936741708,46.41,77694.28,0.0,-0.97365,2e-05,3.45605]
[1776936746743,46.41,77693.49,0.0,-0.97368,2e-05,3.45265]
[1776936751778,46.4,77692.03,0.0,-0.97375,2e-05,3.44458]
[1776936756814,46.4,77692.3,0.0,-0.97375,2e-05,3.44402]
[1776936761848,46.39,77692.25,0.0,-0.97377,2e-05,3.44265]
[1776936765878,46.39,77684.72,0.0,-0.97395,2e-05,3.42222]
[1776936767896,46.39,77685.55,0.0,-0.97393,2e-05,3.4239]
[1776936773938,46.38,77685.7,0.0,-0.97394,2e-05,3.42301]
[1776936777966,46.38,77682.05,0.0,-0.97404,2e-05,3.41256]
[1776936783001,46.38,77680.71,0.0,-0.97407,2e-05,3.40819]
[1776936788037,46.37,77681.67,0.0,-0.97406,2e-05,3.40978]
[1776936793072,46.37,77681.71,0.0,-0.97407,2e-05,3.40902]
[1776936798106,46.37,77681.69,0.0,-0.97408,2e-05,3.40813]
[1776936803142,46.37,77680.25,0.0,-0.97412,2e-05,3.40364]
[1776936812205,46.36,77680.33,0.0,-0.97415,2e-05,3.39952]
[1776936814218,46.36,77682.95,0.0,-0.97409,2e-05,3.40596]
[1776936819254,46.36,77683.59,0.0,-0.97408,2e-05,3.40684]
[1776936824288,46.35,77684.02,0.0,-0.97408,2e-05,3.4072]
[1776936829324,46.35,77689.51,0.0,-0.97396,2e-05,3.42057]
[1776936830331,46.35,77692.82,0.0,-0.97389,2e-05,3.42893]
[1776936835366,46.35,77692.89,0.0,-0.97389,2e-05,3.42816]
[1776936837380,46.35,77696.75,0.0,-0.97381,2e-05,3.43774]
[1776936842416,46.34,77694.79,0.0,-0.97386,2e-05,3.43163]
[1776936844430,46.34,77692.39,0.0,-0.97392,2e-05,3.42502]
[1776936845437,46.34,77689.41,0.0,-0.97399,2e-05,3.41714]
[1776936850471,46.34,77685.48,0.0,-0.97409,2e-05,3.40612]
[1776936852486,46.34,77680.95,0.0,-0.9742,2e-05,3.39417]
[1776936853493,46.34,77677.24,0.0,-0.97428,2e-05,3.38453]
[1776936858451,46.33,77678.73,0.0,-0.97425,2e-05,3.38786]
[1776936858528,46.33,77682.04,0.0,-0.97418,2e-05,3.39622]
[1776936859536,46.33,77684.66,0.0,-0.97412,2e-05,3.4028]
[1776936862440,46.33,77683.52,0.0,-0.97415,2e-05,3.39971]
[1776936862541,46.33,77685.83,0.0,-0.9741,2e-05,3.40533]
[1776936862557,46.33,77692.56,0.0,-0.97394,2e-05,3.42267]
[1776936866072,46.33,77691.26,0.0,-0.97398,2e-05,3.41893]
[1776936866448,46.33,77691.26,0.0,-0.97398,2e-05,3.41893]
[1776936867591,46.33,77687.44,0.0,-0.97407,2e-05,3.40853]
[1776936870467,46.33,77686.86,0.0,-0.97408,2e-05,3.40686]
[1776936870697,46.33,77686.2,0.0,-0.9741,2e-05,3.405]
[1776936877130,46.32,77685.97,0.0,-0.97414,2e-05,3.4005]
[1776936877199,46.32,77685.97,0.0,-0.97414,2e-05,3.4005]
[1776936882697,46.32,77685.9,0.0,-0.97415,2e-05,3.39923]
[1776936886444,46.32,77685.47,0.0,-0.97416,2e-05,3.39767]
[1776936886545,46.32,77685.47,0.0,-0.97416,2e-05,3.39752]
[1776936888441,46.32,77686.16,0.0,-0.97415,2e-05,3.39929]
[1776936888452,46.32,77685.82,0.0,-0.97416,2e-05,3.39811]
[1776936889859,46.32,77686.13,0.0,-0.97415,2e-05,3.39891]
[1776936889942,46.32,77686.13,0.0,-0.97415,2e-05,3.39891]
[1776936895788,46.31,77685.62,0.0,-0.97417,2e-05,3.39651]
[1776936900824,46.31,77683.51,0.0,-0.97423,2e-05,3.39034]
[1776936902247,46.31,77683.51,0.0,-0.97423,2e-05,3.39034]
[1776936902441,46.31,77683.51,0.0,-0.97423,2e-05,3.39034]
[1776936902578,46.31,77683.51,0.0,-0.97423,2e-05,3.39034]
[1776936902723,46.31,77682.86,0.0,-0.97424,2e-05,3.3884]
[1776936902837,46.31,77682.89,0.0,-0.97424,2e-05,3.38848]
[1776936904248,46.31,77682.89,0.0,-0.97424,2e-05,3.38848]
[1776936904448,46.31,77682.89,0.0,-0.97424,2e-05,3.38848]
[1776936904522,46.31,77684.55,0.0,-0.97421,2e-05,3.39245]
[1776936910373,46.31,77684.82,0.0,-0.97421,2e-05,3.39255]
[1776936910434,46.31,77684.82,0.0,-0.97421,2e-05,3.39255]
[1776936910694,46.3,77685.18,0.0,-0.9742,2e-05,3.39317]
[1776936911548,46.3,77685.18,0.0,-0.9742,2e-05,3.39317]
[1776936911601,46.3,77684.81,0.0,-0.97421,2e-05,3.39222]
[1776936911692,46.3,77684.81,0.0,-0.97421,2e-05,3.39222]
[1776936911900,46.3,77684.97,0.0,-0.97421,2e-05,3.39249]
[1776936916935,46.3,77684.99,0.0,-0.97421,2e-05,3.39178]
[1776936920963,46.3,77688.38,0.0,-0.97414,2e-05,3.39988]
[1776936922685,46.3,77686.79,0.0,-0.97418,2e-05,3.39563]
[1776936922727,46.3,77686.79,0.0,-0.97418,2e-05,3.39563]
[1776936922940,46.3,77686.79,0.0,-0.97418,2e-05,3.39563]
[1776936923865,46.3,77686.13,0.0,-0.9742,2e-05,3.39377]
[1776936923905,46.3,77686.13,0.0,-0.9742,2e-05,3.39377]
[1776936923937,46.3,77686.13,0.0,-0.9742,2e-05,3.39377]
[1776936923984,46.3,77686.32,0.0,-0.97419,2e-05,3.3941]
[1776936928920,46.3,77684.1,0.0,-0.97425,2e-05,3.38779]
[1776936928926,46.3,77684.1,0.0,-0.97425,2e-05,3.38779]
[1776936928935,46.3,77684.1,0.0,-0.97425,2e-05,3.38779]
[1776936929572,46.3,77684.1,0.0,-0.97425,2e-05,3.38779]
[1776936929619,46.3,77684.1,0.0,-0.97425,2e-05,3.38779]
[1776936929707,46.29,77683.56,0.0,-0.97426,2e-05,3.38626]
[1776936930028,46.29,77683.77,0.0,-0.97426,2e-05,3.38666]
[1776936932621,46.29,77683.4,0.0,-0.97429,2e-05,3.38262]
[1776936935153,46.29,77682.66,0.0,-0.97431,2e-05,3.38034]
[1776936935198,46.29,77682.66,0.0,-0.97431,2e-05,3.38034]
[1776936935294,46.29,77679.01,0.0,-0.9744,2e-05,3.37077]
[1776936936073,46.29,77670.45,0.0,-0.97459,2e-05,3.34895]
[1776936937080,46.29,77666.7,0.0,-0.97468,2e-05,3.33933]
[1776936938087,46.29,77665.09,0.0,-0.97471,2e-05,3.33518]
[1776936941200,46.29,77664.82,0.0,-0.97472,2e-05,3.33444]
[1776936941445,46.29,77664.82,0.0,-0.97472,2e-05,3.33444]
[1776936941986,46.29,77664.8,0.0,-0.97472,2e-05,3.33426]
[1776936942196,46.29,77664.8,0.0,-0.97472,2e-05,3.33426]
[1776936942474,46.29,77664.81,0.0,-0.97472,2e-05,3.33425]
[1776936948157,46.29,77665.35,0.0,-0.97471,2e-05,3.33534]
[1776936953192,46.29,77665.51,0.0,-0.97471,2e-05,3.33549]
[1776936955419,46.29,77666.05,0.0,-0.9747,2e-05,3.33681]
[1776936955442,46.29,77666.05,0.0,-0.9747,2e-05,3.33681]
[1776936956200,46.29,77667.09,0.0,-0.97468,2e-05,3.33939]
[1776936956445,46.29,77667.09,0.0,-0.97468,2e-05,3.33939]
[1776936956545,46.29,77666.17,0.0,-0.9747,2e-05,3.337]
[1776936961976,46.29,77667.48,0.0,-0.97467,2e-05,3.34004]
[1776936962214,46.29,77667.48,0.0,-0.97467,2e-05,3.34004]
[1776936962255,46.29,77670.7,0.0,-0.9746,2e-05,3.34816]
[1776936963262,46.29,77674.52,0.0,-0.97451,2e-05,3.35781]
[1776936964269,46.29,77678.71,0.0,-0.97442,2e-05,3.3684]
[1776936968323,46.28,77678.07,0.0,-0.97444,2e-05,3.36646]
[1776936968446,46.28,77678.07,0.0,-0.97444,2e-05,3.36646]
[1776936968910,46.28,77678.58,0.0,-0.97443,2e-05,3.36766]
[1776936968939,46.28,77678.58,0.0,-0.97443,2e-05,3.36766]
[1776936969304,46.28,77678.62,0.0,-0.97443,2e-05,3.36766]
[1776936974617,46.28,77678.83,0.0,-0.97442,2e-05,3.36779]
[1776936974689,46.28,77678.72,0.0,-0.97443,2e-05,3.36741]
[1776936979373,46.28,77682.75,0.0,-0.97434,2e-05,3.37722]
[1776936980356,46.28,77682.75,0.0,-0.97434,2e-05,3.37722]
[1776936980438,46.28,77682.75,0.0,-0.97434,2e-05,3.37722]
[1776936980510,46.28,77687.26,0.0,-0.97424,2e-05,3.38866]
[1776936981536,46.28,77687.26,0.0,-0.97424,2e-05,3.38866]
[1776936981628,46.28,77687.77,0.0,-0.97423,2e-05,3.38984]
[1776936981690,46.28,77687.77,0.0,-0.97423,2e-05,3.38984]
[1776936987311,46.28,77687.34,0.0,-0.97424,2e-05,3.38806]
[1776936987448,46.28,77687.34,0.0,-0.97424,2e-05,3.38806]
[1776936991458,46.27,77691.48,0.0,-0.97418,2e-05,3.395]
[1776936992987,46.27,77693.44,0.0,-0.97413,2e-05,3.39989]
[1776936993192,46.27,77693.44,0.0,-0.97413,2e-05,3.39989]
[1776936993801,46.27,77695.28,0.0,-0.97409,2e-05,3.40446]
[1776936993940,46.27,77695.28,0.0,-0.97409,2e-05,3.40446]
[1776936994479,46.27,77695.2,0.0,-0.9741,2e-05,3.40409]
[1776936996460,46.27,77694.66,0.0,-0.97411,2e-05,3.40253]
[1776936996691,46.27,77694.66,0.0,-0.97411,2e-05,3.40253]
[1776937000988,46.27,77693.59,0.0,-0.97414,2e-05,3.399]
[1776937001195,46.27,77693.59,0.0,-0.97414,2e-05,3.399]
[1776937001720,46.27,77693.22,0.0,-0.97415,2e-05,3.3979]
[1776937001943,46.27,77693.22,0.0,-0.97415,2e-05,3.3979]
[1776937002536,46.27,77692.63,0.0,-0.97417,2e-05,3.39624]
[1776937007571,46.27,77694.61,0.0,-0.97413,2e-05,3.40064]
[1776937009239,46.27,77696.7,0.0,-0.97408,2e-05,3.40587]
[1776937009439,46.27,77696.7,0.0,-0.97408,2e-05,3.40587]
[1776937014620,46.26,77694.71,0.0,-0.97413,2e-05,3.39991]
[1776937019655,46.26,77694.3,0.0,-0.97415,2e-05,3.39821]
[1776937020281,46.26,77694.3,0.0,-0.97415,2e-05,3.39821]
[1776937020438,46.26,77694.3,0.0,-0.97415,2e-05,3.39821]
[1776937020786,46.26,77693.95,0.0,-0.97416,2e-05,3.39718]
[1776937020945,46.26,77693.95,0.0,-0.97416,2e-05,3.39718]
[1776937022676,46.26,77693.91,0.0,-0.97416,2e-05,3.39683]
[1776937027711,46.26,77693.85,0.0,-0.97417,2e-05,3.39608]
[1776937032746,46.25,77692.25,0.0,-0.97421,2e-05,3.39139]
[1776937034332,46.25,77692.25,0.0,-0.97421,2e-05,3.39139]
[1776937034437,46.25,77692.25,0.0,-0.97421,2e-05,3.39139]
[1776937035767,46.25,77686.54,0.0,-0.97434,2e-05,3.37644]
[1776937038034,46.25,77685.95,0.0,-0.97436,2e-05,3.37484]
[1776937038194,46.25,77685.95,0.0,-0.97436,2e-05,3.37484]
[1776937038653,46.25,77685.95,0.0,-0.97436,2e-05,3.37484]
[1776937038704,46.25,77685.95,0.0,-0.97436,2e-05,3.37484]
[1776937038788,46.25,77686.47,0.0,-0.97435,2e-05,3.376]
[1776937043335,46.25,77686.24,0.0,-0.97435,2e-05,3.37515]
[1776937043439,46.25,77686.24,0.0,-0.97435,2e-05,3.37515]
[1776937045806,46.25,77690.61,0.0,-0.97426,2e-05,3.38607]
[1776937045937,46.25,77690.61,0.0,-0.97426,2e-05,3.38607]
[1776937046038,46.25,77691.28,0.0,-0.97424,2e-05,3.38768]
[1776937048181,46.25,77690.34,0.0,-0.97427,2e-05,3.38515]
[1776937048192,46.25,77690.34,0.0,-0.97427,2e-05,3.38515]
[1776937051933,46.25,77688.76,0.0,-0.97431,2e-05,3.38066]
[1776937052124,46.25,77688.76,0.0,-0.97431,2e-05,3.38066]
[1776937052198,46.25,77688.76,0.0,-0.97431,2e-05,3.38066]
[1776937052284,46.25,77687.1,0.0,-0.97437,2e-05,3.37325]
[1776937057922,46.25,77687.11,0.0,-0.97437,2e-05,3.3728]
[1776937064392,46.24,77687.56,0.0,-0.97436,2e-05,3.37358]
[1776937064438,46.24,77687.56,0.0,-0.97436,2e-05,3.37358]
[1776937064682,46.24,77687.56,0.0,-0.97436,2e-05,3.37358]
[1776937064698,46.24,77687.56,0.0,-0.97436,2e-05,3.37358]
[1776937064727,46.24,77687.56,0.0,-0.97437,2e-05,3.37331]
[1776937071013,46.24,77686.73,0.0,-0.97439,2e-05,3.3706]
[1776937072514,46.24,77686.73,0.0,-0.97439,2e-05,3.3706]
[1776937072698,46.24,77686.73,0.0,-0.97439,2e-05,3.3706]
[1776937078528,46.24,77682.38,0.0,-0.97449,2e-05,3.35901]
[1776937078691,46.24,77682.38,0.0,-0.97449,2e-05,3.35901]
[1776937079330,46.24,77681.9,0.0,-0.97451,2e-05,3.35765]
[1776937079440,46.24,77681.9,0.0,-0.97451,2e-05,3.35765]
[1776937079540,46.24,77681.78,0.0,-0.97451,2e-05,3.35727]
[1776937083091,46.24,77682.35,0.0,-0.9745,2e-05,3.35859]
[1776937083197,46.24,77682.35,0.0,-0.9745,2e-05,3.35859]
[1776937089142,46.24,77683.99,0.0,-0.97447,2e-05,3.36228]
[1776937092617,46.24,77684.1,0.0,-0.97446,2e-05,3.36243]
[1776937092687,46.24,77684.1,0.0,-0.97446,2e-05,3.36243]
[1776937093716,46.24,77683.55,0.0,-0.97448,2e-05,3.3609]
[1776937093937,46.24,77683.27,0.0,-0.97448,2e-05,3.36018]
[1776937094038,46.24,77683.27,0.0,-0.97448,2e-05,3.36012]
[1776937099212,46.23,77682.8,0.0,-0.9745,2e-05,3.35863]
[1776937100104,46.23,77682.8,0.0,-0.9745,2e-05,3.35863]
[1776937100190,46.23,77682.8,0.0,-0.9745,2e-05,3.35863]
[1776937106261,46.23,77683.68,0.0,-0.97448,2e-05,3.36047]
[1776937109864,46.23,77683.86,0.0,-0.97448,2e-05,3.36077]
[1776937109936,46.23,77683.86,0.0,-0.97448,2e-05,3.36077]
[1776937110759,46.23,77683.86,0.0,-0.97448,2e-05,3.36077]
[1776937110796,46.23,77682.39,0.0,-0.97451,2e-05,3.35691]
[1776937110938,46.23,77682.39,0.0,-0.97451,2e-05,3.35691]
[1776937116330,46.23,77683.29,0.0,-0.97452,2e-05,3.35599]
[1776937117031,46.23,77683.29,0.0,-0.97452,2e-05,3.35599]
[1776937117194,46.23,77683.29,0.0,-0.97452,2e-05,3.35599]
[1776937122372,46.23,77682.93,0.0,-0.97453,2e-05,3.3548]
[1776937127407,46.23,77682.51,0.0,-0.97454,2e-05,3.35353]
[1776937130103,46.23,77682.88,0.0,-0.97453,2e-05,3.35439]
[1776937130192,46.23,77682.88,0.0,-0.97453,2e-05,3.35439]
[1776937131383,46.23,77682.13,0.0,-0.97455,2e-05,3.35244]
[1776937131445,46.23,77682.13,0.0,-0.97455,2e-05,3.35244]
[1776937131542,46.23,77682.21,0.0,-0.97455,2e-05,3.35261]
[1776937137478,46.23,77682.19,0.0,-0.97455,2e-05,3.35234]
[1776937142513,46.23,77682.21,0.0,-0.97455,2e-05,3.35221]
[1776937143887,46.23,77682.43,0.0,-0.97455,2e-05,3.35274]
[1776937143935,46.23,77682.43,0.0,-0.97455,2e-05,3.35274]
[1776937149562,46.23,77682.38,0.0,-0.97455,2e-05,3.35239]
[1776937154597,46.23,77684.89,0.0,-0.97449,2e-05,3.35861]
[1776937156082,46.23,77684.89,0.0,-0.97449,2e-05,3.35861]
[1776937156189,46.23,77684.89,0.0,-0.97449,2e-05,3.35861]
[1776937157597,46.23,77684.95,0.0,-0.97449,2e-05,3.35867]
[1776937157697,46.23,77684.95,0.0,-0.97449,2e-05,3.35867]
[1776937157699,46.23,77685.43,0.0,-0.97448,2e-05,3.35985]
[1776937160968,46.23,77687.04,0.0,-0.97445,2e-05,3.36382]
[1776937161198,46.23,77687.04,0.0,-0.97445,2e-05,3.36382]
[1776937166681,46.22,77688.01,0.0,-0.97443,2e-05,3.36593]
[1776937172723,46.22,77688.25,0.0,-0.97445,2e-05,3.36319]
[1776937175627,46.22,77688.25,0.0,-0.97445,2e-05,3.36306]
[1776937175691,46.22,77688.25,0.0,-0.97445,2e-05,3.36306]
[1776937177223,46.22,77688.25,0.0,-0.97445,2e-05,3.36293]
[1776937177439,46.22,77688.25,0.0,-0.97445,2e-05,3.36293]
[1776937177759,46.22,77688.56,0.0,-0.97444,2e-05,3.36365]
[1776937182794,46.22,77688.69,0.0,-0.97444,2e-05,3.3636]
[1776937184690,46.22,77688.74,0.0,-0.97444,2e-05,3.36365]
[1776937184937,46.22,77688.93,0.0,-0.97444,2e-05,3.36406]
[1776937190875,46.22,77694.56,0.0,-0.97432,2e-05,3.37806]
[1776937190937,46.22,77694.43,0.0,-0.97432,2e-05,3.37762]
[1776937192386,46.22,77694.44,0.0,-0.97432,2e-05,3.37754]
[1776937192444,46.22,77694.44,0.0,-0.97432,2e-05,3.37754]
[1776937192484,46.22,77694.44,0.0,-0.97432,2e-05,3.37743]
[1776937197901,46.21,77704.01,0.0,-0.97411,2e-05,3.40148]
[1776937198906,46.21,77710.27,0.0,-0.97396,2e-05,3.41749]
[1776937199963,46.21,77711.41,0.0,-0.97394,2e-05,3.42026]
[1776937200190,46.21,77711.41,0.0,-0.97394,2e-05,3.42026]
[1776937207518,46.21,77713.74,0.0,-0.97389,2e-05,3.42517]
[1776937207692,46.21,77713.74,0.0,-0.97389,2e-05,3.42517]
[1776937208166,46.21,77713.61,0.0,-0.9739,2e-05,3.42447]
[1776937208214,46.21,77713.61,0.0,-0.9739,2e-05,3.42447]
[1776937208267,46.21,77713.82,0.0,-0.9739,2e-05,3.42501]
[1776937214061,46.2,77716.15,0.0,-0.97385,2e-05,3.42993]
[1776937217872,46.2,77715.65,0.0,-0.97387,2e-05,3.42826]
[1776937217940,46.2,77716.46,0.0,-0.97385,2e-05,3.42999]
[1776937223125,46.2,77725.02,0.0,-0.97366,2e-05,3.45129]
[1776937224094,46.2,77725.02,0.0,-0.97366,2e-05,3.45129]
[1776937225139,46.2,77731.99,0.0,-0.9735,2e-05,3.46904]
[1776937229189,46.19,77730.59,0.0,-0.97354,2e-05,3.46464]
[1776937229438,46.19,77730.59,0.0,-0.97354,2e-05,3.46464]
[1776937229529,46.19,77730.62,0.0,-0.97354,2e-05,3.46424]
[1776937232188,46.19,77732.75,0.0,-0.97352,2e-05,3.46632]
[1776937237223,46.19,77731.46,0.0,-0.97356,2e-05,3.46178]
[1776937242258,46.18,77734.18,0.0,-0.97351,2e-05,3.46775]
[1776937245279,46.18,77737.52,0.0,-0.97344,2e-05,3.47579]
[1776937250314,46.18,77741.25,0.0,-0.97336,2e-05,3.48432]
[1776937253335,46.17,77744.53,0.0,-0.97329,2e-05,3.49213]
[1776937255350,46.17,77751.69,0.0,-0.97312,2e-05,3.51043]
[1776937257364,46.17,77757.39,0.0,-0.97299,2e-05,3.52488]
[1776937258380,46.17,77757.39,0.0,-0.97299,2e-05,3.52488]
[1776937259378,46.17,77762.7,0.0,-0.97287,2e-05,3.53828]
[1776937260442,46.17,77762.7,0.0,-0.97287,2e-05,3.53828]
[1776937262438,46.16,77761.05,0.0,-0.97292,2e-05,3.53317]
[1776937265421,46.16,77753.43,0.0,-0.97311,2e-05,3.51156]
[1776937266798,46.16,77753.43,0.0,-0.97311,2e-05,3.51156]
[1776937266939,46.16,77753.43,0.0,-0.97311,2e-05,3.51156]
[1776937266879,46.16,77751.44,0.0,-0.97317,2e-05,3.50563]
[1776937272470,46.15,77750.53,0.0,-0.97321,2e-05,3.50132]
[1776937276011,46.15,77750.67,0.0,-0.97321,2e-05,3.50075]
[1776937276214,46.15,77750.67,0.0,-0.97321,2e-05,3.50075]
[1776937276498,46.15,77750.3,0.0,-0.97322,2e-05,3.49946]
[1776937283547,46.14,77750.45,0.0,-0.97324,2e-05,3.49768]
[1776937285528,46.14,77750.83,0.0,-0.97323,2e-05,3.49838]
[1776937285580,46.14,77750.83,0.0,-0.97323,2e-05,3.49838]
[1776937285696,46.14,77750.83,0.0,-0.97323,2e-05,3.49838]
[1776937288228,46.13,77751.9,0.0,-0.97322,2e-05,3.50026]
[1776937288280,46.13,77751.9,0.0,-0.97322,2e-05,3.50026]
[1776937288438,46.13,77751.9,0.0,-0.97322,2e-05,3.50026]
[1776937288582,46.13,77751.58,0.0,-0.97323,2e-05,3.4991]
[1776937291602,46.13,77754.42,0.0,-0.97319,2e-05,3.50263]
[1776937292950,46.13,77754.42,0.0,-0.97319,2e-05,3.50263]
[1776937292986,46.13,77754.42,0.0,-0.97319,2e-05,3.50263]
[1776937293193,46.13,77755.75,0.0,-0.97316,2e-05,3.50583]
[1776937293617,46.13,77755.97,0.0,-0.97316,2e-05,3.50608]
[1776937295631,46.13,77760.39,0.0,-0.97306,2e-05,3.51711]
[1776937296638,46.12,77765.45,0.0,-0.97294,2e-05,3.53017]
[1776937297266,46.12,77765.45,0.0,-0.97294,2e-05,3.53017]
[1776937297434,46.12,77765.45,0.0,-0.97294,2e-05,3.53017]
[1776937297460,46.12,77765.45,0.0,-0.97294,2e-05,3.53017]
[1776937297645,46.12,77767.66,0.0,-0.97289,2e-05,3.53567]
[1776937299172,46.12,77768.01,0.0,-0.97289,2e-05,3.53622]
[1776937299206,46.12,77768.01,0.0,-0.97289,2e-05,3.53622]
[1776937299663,46.12,77769.03,0.0,-0.97287,2e-05,3.53856]
[1776937303691,46.11,77772.59,0.0,-0.9728,2e-05,3.5465]
[1776937308726,46.11,77774.06,0.0,-0.97278,2e-05,3.54852]
[1776937311747,46.1,77781.47,0.0,-0.97261,2e-05,3.56715]
[1776937313390,46.1,77783.21,0.0,-0.97257,2e-05,3.57141]
[1776937313435,46.1,77783.21,0.0,-0.97257,2e-05,3.57141]
[1776937313692,46.1,77783.21,0.0,-0.97257,2e-05,3.57141]
[1776937313761,46.1,77783.22,0.0,-0.97257,2e-05,3.57103]
[1776937318796,46.09,77781.83,0.0,-0.97263,2e-05,3.56531]
[1776937320810,46.09,77772.73,0.0,-0.97285,2e-05,3.54029]
[1776937321817,46.09,77768.35,0.0,-0.97296,2e-05,3.52832]
[1776937322370,46.09,77768.35,0.0,-0.97296,2e-05,3.52832]
[1776937322414,46.09,77768.35,0.0,-0.97296,2e-05,3.52832]
[1776937322447,46.09,77768.35,0.0,-0.97296,2e-05,3.52832]
[1776937322824,46.09,77764.7,0.0,-0.97305,2e-05,3.51832]
[1776937327859,46.08,77762.02,0.0,-0.97313,2e-05,3.50972]
[1776937330313,46.08,77762.11,0.0,-0.97313,2e-05,3.50937]
[1776937330365,46.08,77762.11,0.0,-0.97313,2e-05,3.50937]
[1776937330436,46.08,77762.11,0.0,-0.97313,2e-05,3.50937]
[1776937330880,46.08,77762.54,0.0,-0.97313,2e-05,3.51022]
[1776937335915,46.08,77762.38,0.0,-0.97314,2e-05,3.50833]
[1776937340949,46.07,77761.02,0.0,-0.97319,2e-05,3.50329]
[1776937341999,46.07,77761.02,0.0,-0.97319,2e-05,3.50329]
[1776937342048,46.07,77761.02,0.0,-0.97319,2e-05,3.50329]
[1776937342020,46.07,77761.24,0.0,-0.97319,2e-05,3.50359]
[1776937342193,46.07,77761.24,0.0,-0.97319,2e-05,3.50359]
[1776937342964,46.07,77761.05,0.0,-0.97319,2e-05,3.5028]
[1776937347258,46.07,77763.37,0.0,-0.97315,2e-05,3.50779]
[1776937347270,46.07,77763.37,0.0,-0.97315,2e-05,3.50779]
[1776937347448,46.07,77763.37,0.0,-0.97315,2e-05,3.50779]
[1776937347999,46.06,77763.85,0.0,-0.97314,2e-05,3.50877]
[1776937353034,46.06,77765.06,0.0,-0.97315,2e-05,3.50745]
[1776937354255,46.06,77764.9,0.0,-0.97315,2e-05,3.50672]
[1776937354302,46.06,77764.9,0.0,-0.97315,2e-05,3.50672]
[1776937354439,46.06,77764.9,0.0,-0.97315,2e-05,3.50672]
[1776937355048,46.06,77764.6,0.0,-0.97316,2e-05,3.50563]
[1776937360147,46.05,77765.26,0.0,-0.97316,2e-05,3.50618]
[1776937360190,46.05,77765.26,0.0,-0.97316,2e-05,3.50618]
[1776937360195,46.05,77765.26,0.0,-0.97316,2e-05,3.50618]
[1776937360290,46.05,77764.96,0.0,-0.97317,2e-05,3.50508]
[1776937363399,46.05,77764.88,0.0,-0.97317,2e-05,3.50426]
[1776937363442,46.05,77764.88,0.0,-0.97317,2e-05,3.50426]
[1776937363722,46.05,77764.88,0.0,-0.97317,2e-05,3.50426]
[1776937363761,46.05,77767.95,0.0,-0.97311,2e-05,3.51177]
[1776937365643,46.05,77768.68,0.0,-0.97309,2e-05,3.5137]
[1776937365693,46.05,77768.68,0.0,-0.97309,2e-05,3.5137]
[1776937365774,46.05,77770.38,0.0,-0.97306,2e-05,3.51756]
[1776937366125,46.05,77777.49,0.0,-0.97288,2e-05,3.53644]
[1776937368196,46.04,77779.7,0.0,-0.97283,2e-05,3.54198]
[1776937368314,46.04,77779.7,0.0,-0.97283,2e-05,3.54198]
[1776937368440,46.04,77779.7,0.0,-0.97283,2e-05,3.54198]
[1776937368488,46.04,77779.7,0.0,-0.97283,2e-05,3.54198]
[1776937368690,46.04,77779.7,0.0,-0.97283,2e-05,3.54198]
[1776937368792,46.04,77770.6,0.0,-0.97306,2e-05,3.51712]
[1776937369145,46.04,77761.91,0.0,-0.97327,2e-05,3.49415]
[1776937370153,46.04,77760.69,0.0,-0.9733,2e-05,3.49066]
[1776937374074,46.04,77761.06,0.0,-0.97329,2e-05,3.49109]
[1776937374123,46.04,77762.03,0.0,-0.97327,2e-05,3.49338]
[1776937374194,46.04,77762.03,0.0,-0.97327,2e-05,3.49338]
[1776937374296,46.04,77764.61,0.0,-0.97321,2e-05,3.49991]
[1776937377790,46.04,77765.31,0.0,-0.9732,2e-05,3.50119]
[1776937377906,46.04,77765.31,0.0,-0.9732,2e-05,3.50119]
[1776937377942,46.04,77765.31,0.0,-0.9732,2e-05,3.50119]
[1776937378007,46.03,77767.11,0.0,-0.97317,2e-05,3.50536]
[1776937381230,46.03,77771.4,0.0,-0.97307,2e-05,3.5158]
[1776937384040,46.03,77771.47,0.0,-0.97307,2e-05,3.51567]
[1776937384090,46.03,77771.47,0.0,-0.97307,2e-05,3.51567]
[1776937384188,46.03,77770.16,0.0,-0.97311,2e-05,3.51188]
[1776937384251,46.03,77770.27,0.0,-0.97311,2e-05,3.51186]
[1776937386966,46.03,77770.45,0.0,-0.97311,2e-05,3.51203]
[1776937387038,46.02,77770.36,0.0,-0.97311,2e-05,3.51117]
[1776937387191,46.02,77770.36,0.0,-0.97311,2e-05,3.51117]
[1776937392571,46.02,77771.98,0.0,-0.97309,2e-05,3.51421]
[1776937392687,46.02,77771.98,0.0,-0.97309,2e-05,3.51421]
[1776937392698,46.02,77771.98,0.0,-0.97309,2e-05,3.51421]
[1776937392789,46.02,77771.99,0.0,-0.97309,2e-05,3.51361]
[1776937394320,46.02,77774.59,0.0,-0.97303,2e-05,3.52019]
[1776937395195,46.02,77774.59,0.0,-0.97303,2e-05,3.52019]
[1776937395214,46.02,77774.59,0.0,-0.97303,2e-05,3.52019]
[1776937395439,46.02,77774.59,0.0,-0.97303,2e-05,3.52019]
[1776937395540,46.02,77776.92,0.0,-0.97298,2e-05,3.52605]
[1776937400499,46.01,77778.38,0.0,-0.97296,2e-05,3.52859]
[1776937400691,46.01,77778.38,0.0,-0.97296,2e-05,3.52859]
[1776937400793,46.01,77778.37,0.0,-0.97296,2e-05,3.52791]
[1776937405354,46.0,77777.34,0.0,-0.973,2e-05,3.52421]
[1776937405401,46.0,77777.34,0.0,-0.973,2e-05,3.52421]
[1776937405437,46.0,77777.34,0.0,-0.973,2e-05,3.52421]
[1776937405536,46.0,77774.73,0.0,-0.97306,2e-05,3.51697]
[1776937406408,46.0,77767.0,0.0,-0.97325,2e-05,3.49621]
[1776937407414,46.0,77765.7,0.0,-0.97328,2e-05,3.49252]
[1776937411701,46.0,77765.4,0.0,-0.9733,2e-05,3.49097]
[1776937411808,46.0,77765.4,0.0,-0.9733,2e-05,3.49097]
[1776937411936,46.0,77765.4,0.0,-0.9733,2e-05,3.49097]
[1776937412009,46.0,77766.2,0.0,-0.9733,2e-05,3.48957]
[1776937417485,45.99,77766.02,0.0,-0.97332,2e-05,3.48784]
[1776937422855,45.99,77766.65,0.0,-0.97331,2e-05,3.48848]
[1776937422900,45.99,77766.65,0.0,-0.97331,2e-05,3.48848]
[1776937422937,45.99,77766.65,0.0,-0.97331,2e-05,3.48848]
[1776937423001,45.99,77766.44,0.0,-0.97332,2e-05,3.48741]
[1776937426042,45.99,77762.95,0.0,-0.97341,2e-05,3.47744]
[1776937426549,45.99,77760.82,0.0,-0.97346,2e-05,3.47184]
[1776937431584,45.98,77759.6,0.0,-0.9735,2e-05,3.46746]
[1776937436619,45.98,77759.79,0.0,-0.97351,2e-05,3.46682]
[1776937442675,45.97,77760.4,0.0,-0.9735,2e-05,3.46752]
[1776937444675,45.97,77757.84,0.0,-0.97357,2e-05,3.45968]
[1776937445682,45.97,77753.04,0.0,-0.97369,2e-05,3.44689]
[1776937450717,45.97,77753.18,0.0,-0.97369,2e-05,3.44629]
[1776937458045,45.96,77753.21,0.0,-0.9737,2e-05,3.44561]
[1776937463809,45.96,77755.04,0.0,-0.97367,2e-05,3.44867]
[1776937468844,45.95,77754.22,0.0,-0.9737,2e-05,3.44555]
[1776937473879,45.95,77754.25,0.0,-0.97373,2e-05,3.44169]
[1776937478914,45.95,77752.87,0.0,-0.97377,2e-05,3.43715]
[1776937482942,45.94,77750.1,0.0,-0.97384,2e-05,3.42923]
[1776937487977,45.94,77749.97,0.0,-0.97385,2e-05,3.42807]
[1776937492007,45.94,77752.47,0.0,-0.9738,2e-05,3.43394]
[1776937497042,45.94,77752.52,0.0,-0.97381,2e-05,3.43321]
[1776937503085,45.93,77751.89,0.0,-0.97383,2e-05,3.43055]
[1776937508123,45.93,77750.35,0.0,-0.97388,2e-05,3.42571]
[1776937515172,45.93,77750.16,0.0,-0.97389,2e-05,3.42412]
[1776937520206,45.92,77751.32,0.0,-0.97387,2e-05,3.42635]
[1776937525242,45.92,77751.72,0.0,-0.97387,2e-05,3.42658]
[1776937531284,45.92,77751.59,0.0,-0.9739,2e-05,3.42231]
[1776937536321,45.91,77751.76,0.0,-0.9739,2e-05,3.42198]
[1776937538335,45.91,77765.07,0.0,-0.9736,2e-05,3.45648]
[1776937539342,45.91,77764.11,0.0,-0.97362,2e-05,3.45375]
[1776937542061,45.91,77762.36,0.0,-0.97366,2e-05,3.44896]
[1776937542119,45.91,77761.54,0.0,-0.97369,2e-05,3.44642]
[1776937543443,45.91,77761.15,0.0,-0.97369,2e-05,3.4454]
[1776937545450,45.91,77759.97,0.0,-0.97373,2e-05,3.44194]
[1776937545495,45.91,77759.89,0.0,-0.97373,2e-05,3.44155]
[1776937548496,45.91,77758.79,0.0,-0.97376,2e-05,3.43832]
[1776937548540,45.91,77738.12,0.0,-0.97424,2e-05,3.38441]
[1776937549358,45.91,77738.12,0.0,-0.97424,2e-05,3.38441]
[1776937549846,45.91,77721.53,0.0,-0.97462,2e-05,3.34163]
[1776937550420,45.91,77717.18,0.0,-0.97472,2e-05,3.33103]
[1776937551938,45.91,77717.18,0.0,-0.97472,2e-05,3.33103]
[1776937556479,45.91,77707.44,0.0,-0.97494,2e-05,3.30624]
[1776937557485,45.91,77701.09,0.0,-0.97508,2e-05,3.29019]
[1776937561513,45.91,77694.96,0.0,-0.97522,2e-05,3.27502]
[1776937564534,45.91,77691.64,0.0,-0.97529,2e-05,3.26696]
[1776937565541,45.91,77695.03,0.0,-0.97521,2e-05,3.27563]
[1776937566523,45.91,77695.03,0.0,-0.97521,2e-05,3.27563]
[1776937566575,45.91,77695.03,0.0,-0.97521,2e-05,3.27563]
[1776937566689,45.91,77695.03,0.0,-0.97521,2e-05,3.27563]
[1776937567555,45.91,77700.74,0.0,-0.97508,2e-05,3.29026]
[1776937570576,45.91,77697.2,0.0,-0.97516,2e-05,3.28154]
[1776937575611,45.91,77694.55,0.0,-0.97521,2e-05,3.27534]
[1776937577306,45.91,77694.55,0.0,-0.97521,2e-05,3.27534]
[1776937577353,45.91,77694.55,0.0,-0.97521,2e-05,3.27534]
[1776937577437,45.92,77694.5,0.0,-0.97521,2e-05,3.27532]
[1776937578140,45.92,77693.62,0.0,-0.97523,2e-05,3.27331]
[1776937586688,45.92,77693.43,0.0,-0.97523,2e-05,3.27376]
[1776937591724,45.92,77689.39,0.0,-0.97533,2e-05,3.26125]
[1776937594622,45.92,77688.56,0.0,-0.97535,2e-05,3.25942]
[1776937594669,45.92,77688.56,0.0,-0.97535,2e-05,3.25942]
[1776937594695,45.92,77688.56,0.0,-0.97535,2e-05,3.25942]
[1776937594745,45.92,77689.07,0.0,-0.97534,2e-05,3.26084]
[1776937599781,45.93,77689.58,0.0,-0.97532,2e-05,3.2628]
[1776937600465,45.93,77689.58,0.0,-0.97532,2e-05,3.2628]
[1776937600512,45.93,77689.58,0.0,-0.97532,2e-05,3.2628]
[1776937600691,45.93,77689.58,0.0,-0.97532,2e-05,3.2628]
[1776937600788,45.93,77689.12,0.0,-0.97533,2e-05,3.26178]
[1776937605823,45.93,77687.93,0.0,-0.97535,2e-05,3.25953]
[1776937608092,45.93,77688.53,0.0,-0.97533,2e-05,3.26116]
[1776937608144,45.93,77688.53,0.0,-0.97533,2e-05,3.26116]
[1776937608201,45.93,77688.53,0.0,-0.97533,2e-05,3.26116]
[1776937608285,45.93,77687.57,0.0,-0.97535,2e-05,3.25887]
[1776937609851,45.93,77682.95,0.0,-0.97545,2e-05,3.24752]
[1776937613961,45.93,77682.34,0.0,-0.97546,2e-05,3.24642]
[1776937614008,45.93,77682.34,0.0,-0.97546,2e-05,3.24642]
[1776937614190,45.93,77682.34,0.0,-0.97546,2e-05,3.24642]
[1776937614291,45.93,77682.63,0.0,-0.97546,2e-05,3.24729]
[1776937619922,45.94,77673.65,0.0,-0.97565,2e-05,3.2257]
[1776937620928,45.94,77671.23,0.0,-0.9757,2e-05,3.21985]
[1776937622943,45.94,77668.06,0.0,-0.97576,2e-05,3.21236]
[1776937627978,45.94,77666.64,0.0,-0.97579,2e-05,3.20982]
[1776937629829,45.94,77665.5,0.0,-0.97581,2e-05,3.20719]
[1776937629876,45.94,77665.5,0.0,-0.97581,2e-05,3.20719]
[1776937629942,45.94,77665.5,0.0,-0.97581,2e-05,3.20719]
[1776937629992,45.94,77665.54,0.0,-0.97581,2e-05,3.2075]
[1776937633014,45.94,77662.0,0.0,-0.97588,2e-05,3.19933]
[1776937634020,45.95,77657.18,0.0,-0.97598,2e-05,3.18761]
[1776937635031,45.95,77653.01,0.0,-0.97607,2e-05,3.17755]
[1776937635929,45.95,77653.01,0.0,-0.97607,2e-05,3.17755]
[1776937636053,45.95,77625.36,0.0,-0.97667,2e-05,3.10988]
[1776937637058,45.95,77622.71,0.0,-0.97671,2e-05,3.10459]
[1776937638066,45.95,77616.41,0.0,-0.97684,2e-05,3.08972]
[1776937638914,45.95,77616.41,0.0,-0.97684,2e-05,3.08972]
[1776937642094,45.96,77624.08,0.0,-0.97667,2e-05,3.10992]
[1776937644108,45.96,77624.51,0.0,-0.97665,2e-05,3.1117]
[1776937645876,45.96,77624.79,0.0,-0.97664,2e-05,3.11276]
[1776937645918,45.96,77624.79,0.0,-0.97664,2e-05,3.11276]
[1776937645941,45.96,77624.79,0.0,-0.97664,2e-05,3.11276]
[1776937646692,45.96,77625.34,0.0,-0.97662,2e-05,3.11446]
[1776937647129,45.96,77616.21,0.0,-0.97682,2e-05,3.0927]
[1776937648136,45.97,77614.9,0.0,-0.97684,2e-05,3.08994]
[1776937650200,45.97,77615.01,0.0,-0.97683,2e-05,3.09062]
[1776937656192,45.98,77612.66,0.0,-0.97688,2e-05,3.08507]
[1776937658206,45.98,77609.06,0.0,-0.97695,2e-05,3.07723]
[1776937663241,45.99,77611.41,0.0,-0.97688,2e-05,3.08503]
[1776937664645,45.99,77611.43,0.0,-0.97687,2e-05,3.08549]
[1776937664690,45.99,77611.43,0.0,-0.97687,2e-05,3.08549]
[1776937664697,45.99,77611.43,0.0,-0.97687,2e-05,3.08549]
[1776937665254,45.99,77611.31,0.0,-0.97687,2e-05,3.08562]
[1776937670290,46.0,77610.49,0.0,-0.97687,2e-05,3.08573]
[1776937670666,46.0,77610.49,0.0,-0.97687,2e-05,3.08573]
[1776937670693,46.0,77610.49,0.0,-0.97687,2e-05,3.08573]
[1776937671297,46.0,77610.03,0.0,-0.97688,2e-05,3.08504]
[1776937676332,46.01,77608.34,0.0,-0.97689,2e-05,3.08306]
[1776937677381,46.01,77608.34,0.0,-0.97689,2e-05,3.08306]
[1776937677430,46.01,77608.34,0.0,-0.97689,2e-05,3.08306]
[1776937677439,46.01,77608.34,0.0,-0.97689,2e-05,3.08306]
[1776937678346,46.01,77608.63,0.0,-0.97688,2e-05,3.0846]
[1776937681249,46.02,77609.18,0.0,-0.97686,2e-05,3.08677]
[1776937681437,46.02,77609.18,0.0,-0.97686,2e-05,3.08677]
[1776937681367,46.02,77608.08,0.0,-0.97688,2e-05,3.08454]
[1776937683381,46.02,77599.86,0.0,-0.97705,2e-05,3.06561]
[1776937684388,46.02,77592.19,0.0,-0.9772,2e-05,3.04769]
[1776937685397,46.02,77576.69,0.0,-0.97752,2e-05,3.01083]
[1776937685627,46.02,77576.69,0.0,-0.97752,2e-05,3.01083]
[1776937685880,46.02,77576.69,0.0,-0.97752,2e-05,3.01083]
[1776937686403,46.03,77570.0,0.0,-0.97765,2e-05,2.99603]
[1776937688901,46.03,77569.81,0.0,-0.97765,2e-05,2.9967]
[1776937692445,46.04,77566.1,0.0,-0.9777,2e-05,2.99017]
[1776937694460,46.04,77569.15,0.0,-0.97763,2e-05,2.99848]
[1776937695467,46.04,77574.53,0.0,-0.97752,2e-05,3.01174]
[1776937700503,46.05,77574.15,0.0,-0.9775,2e-05,3.01347]
[1776937705572,46.06,77575.76,0.0,-0.97744,2e-05,3.01988]
[1776937705622,46.06,77575.76,0.0,-0.97744,2e-05,3.01988]
[1776937705927,46.06,77575.76,0.0,-0.97744,2e-05,3.01988]
[1776937705956,46.06,77576.73,0.0,-0.97742,2e-05,3.02218]
[1776937707763,46.07,77577.88,0.0,-0.97739,2e-05,3.02542]
[1776937707815,46.07,77577.88,0.0,-0.97739,2e-05,3.02542]
[1776937707941,46.07,77577.88,0.0,-0.97739,2e-05,3.02542]
[1776937708559,46.07,77581.91,0.0,-0.9773,2e-05,3.03601]
[1776937709569,46.07,77592.32,0.0,-0.97708,2e-05,3.06134]
[1776937710576,46.07,77598.22,0.0,-0.97695,2e-05,3.07594]
[1776937711583,46.08,77604.13,0.0,-0.97685,2e-05,3.08778]
[1776937715611,46.08,77607.94,0.0,-0.97675,2e-05,3.09856]
[1776937718250,46.08,77608.27,0.0,-0.97674,2e-05,3.09974]
[1776937718300,46.08,77608.27,0.0,-0.97674,2e-05,3.09974]
[1776937718436,46.08,77608.27,0.0,-0.97674,2e-05,3.09974]
[1776937718480,46.09,77608.66,0.0,-0.97673,2e-05,3.10144]
[1776937723155,46.09,77608.25,0.0,-0.97672,2e-05,3.10159]
[1776937723195,46.09,77608.25,0.0,-0.97672,2e-05,3.10159]
[1776937723204,46.09,77608.25,0.0,-0.97672,2e-05,3.10159]
[1776937728704,46.1,77612.65,0.0,-0.97661,2e-05,3.11487]
[1776937730638,46.1,77613.6,0.0,-0.97658,2e-05,3.11753]
[1776937730687,46.1,77613.6,0.0,-0.97658,2e-05,3.11753]
[1776937733738,46.11,77621.35,0.0,-0.97641,2e-05,3.13775]
[1776937734750,46.11,77631.09,0.0,-0.97619,2e-05,3.16187]
[1776937735757,46.11,77637.32,0.0,-0.97606,2e-05,3.17745]
[1776937737771,46.11,77640.08,0.0,-0.97599,2e-05,3.18475]
[1776937740792,46.11,77645.86,0.0,-0.97586,2e-05,3.19973]
[1776937741799,46.11,77652.77,0.0,-0.97571,2e-05,3.21706]
[1776937743813,46.11,77651.22,0.0,-0.97574,2e-05,3.21358]
[1776937747842,46.12,77655.81,0.0,-0.97563,2e-05,3.22573]
[1776937749854,46.12,77661.24,0.0,-0.97551,2e-05,3.23961]
[1776937750862,46.12,77669.16,0.0,-0.97533,2e-05,3.25958]
[1776937751869,46.12,77672.45,0.0,-0.97525,2e-05,3.26799]
[1776937752876,46.12,77671.5,0.0,-0.97527,2e-05,3.26572]
[1776937755804,46.12,77669.22,0.0,-0.97532,2e-05,3.26022]
[1776937755880,46.12,77669.22,0.0,-0.97532,2e-05,3.26022]
[1776937755937,46.12,77669.22,0.0,-0.97532,2e-05,3.26022]
[1776937755968,46.12,77669.01,0.0,-0.97533,2e-05,3.25981]
[1776937757971,46.12,77668.66,0.0,-0.97533,2e-05,3.25905]
[1776937758020,46.12,77668.66,0.0,-0.97533,2e-05,3.25905]
[1776937758195,46.12,77668.66,0.0,-0.97533,2e-05,3.25905]
[1776937758918,46.12,77664.67,0.0,-0.97542,2e-05,3.24931]
[1776937759925,46.12,77659.32,0.0,-0.97554,2e-05,3.23608]
[1776937761972,46.12,77659.16,0.0,-0.97554,2e-05,3.23582]
[1776937762093,46.12,77659.16,0.0,-0.97554,2e-05,3.23582]
[1776937762194,46.12,77659.16,0.0,-0.97554,2e-05,3.23582]
[1776937762295,46.12,77659.12,0.0,-0.97554,2e-05,3.23604]
[1776937764961,46.13,77656.0,0.0,-0.9756,2e-05,3.2286]
[1776937768529,46.13,77656.02,0.0,-0.9756,2e-05,3.229]
[1776937768595,46.13,77655.93,0.0,-0.9756,2e-05,3.22895]
[1776937768689,46.13,77655.93,0.0,-0.9756,2e-05,3.22895]
[1776937769511,46.13,77655.93,0.0,-0.9756,2e-05,3.22895]
[1776937769562,46.13,77655.93,0.0,-0.9756,2e-05,3.22895]
[1776937769538,46.13,77654.84,0.0,-0.97562,2e-05,3.2266]
[1776937769700,46.13,77654.84,0.0,-0.97562,2e-05,3.2266]
[1776937771621,46.13,77655.62,0.0,-0.9756,2e-05,3.22854]
[1776937772039,46.13,77645.31,0.0,-0.97585,2e-05,3.20046]
[1776937773018,46.13,77633.85,0.0,-0.97609,2e-05,3.17241]
[1776937774025,46.13,77633.56,0.0,-0.9761,2e-05,3.17192]
[1776937775239,46.13,77633.56,0.0,-0.9761,2e-05,3.17192]
[1776937775394,46.13,77633.56,0.0,-0.9761,2e-05,3.17192]
[1776937775409,46.13,77633.56,0.0,-0.9761,2e-05,3.17192]
[1776937775453,46.13,77634.92,0.0,-0.97607,2e-05,3.17554]
[1776937775954,46.13,77634.92,0.0,-0.97607,2e-05,3.17554]
[1776937776841,46.13,77635.13,0.0,-0.97606,2e-05,3.17633]
[1776937776888,46.13,77635.13,0.0,-0.97606,2e-05,3.17633]
[1776937776943,46.13,77635.13,0.0,-0.97606,2e-05,3.17633]
[1776937781076,46.14,77642.15,0.0,-0.9759,2e-05,3.19492]
[1776937782082,46.14,77647.94,0.0,-0.97577,2e-05,3.20949]
[1776937783090,46.14,77654.72,0.0,-0.97562,2e-05,3.22654]
[1776937786112,46.14,77655.03,0.0,-0.9756,2e-05,3.22787]
[1776937786942,46.14,77655.03,0.0,-0.9756,2e-05,3.22787]
[1776937786994,46.14,77655.03,0.0,-0.9756,2e-05,3.22787]
[1776937787193,46.14,77655.03,0.0,-0.9756,2e-05,3.22787]
[1776937787196,46.14,77654.94,0.0,-0.9756,2e-05,3.22781]
[1776937789301,46.14,77652.62,0.0,-0.97565,2e-05,3.22222]
[1776937789354,46.14,77652.62,0.0,-0.97565,2e-05,3.22222]
[1776937789440,46.14,77652.62,0.0,-0.97565,2e-05,3.22222]
[1776937795584,46.15,77649.57,0.0,-0.97571,2e-05,3.21576]
[1776937795641,46.15,77646.89,0.0,-0.97577,2e-05,3.20932]
[1776937795693,46.15,77646.89,0.0,-0.97577,2e-05,3.20932]
[1776937796181,46.15,77644.05,0.0,-0.97583,2e-05,3.20248]
[1776937797539,46.15,77644.05,0.0,-0.97583,2e-05,3.20248]
[1776937797592,46.15,77644.05,0.0,-0.97583,2e-05,3.20248]
[1776937797684,46.15,77643.93,0.0,-0.97583,2e-05,3.2026]
[1776937797959,46.15,77643.93,0.0,-0.97583,2e-05,3.2026]
[1776937800311,46.15,77640.02,0.0,-0.97591,2e-05,3.19316]
[1776937800438,46.15,77640.02,0.0,-0.97591,2e-05,3.19316]
[1776937800537,46.15,77641.47,0.0,-0.97588,2e-05,3.19718]
[1776937802687,46.15,77642.63,0.0,-0.97585,2e-05,3.20027]
[1776937803503,46.15,77642.63,0.0,-0.97585,2e-05,3.20027]
[1776937803552,46.15,77642.63,0.0,-0.97585,2e-05,3.20027]
[1776937803702,46.16,77640.08,0.0,-0.9759,2e-05,3.19441]
[1776937804237,46.16,77635.13,0.0,-0.97601,2e-05,3.18244]
[1776937804842,46.16,77635.13,0.0,-0.97601,2e-05,3.18244]
[1776937804939,46.16,77635.13,0.0,-0.97601,2e-05,3.18244]
[1776937805244,46.16,77635.88,0.0,-0.97599,2e-05,3.18429]
[1776937808728,46.16,77634.42,0.0,-0.97601,2e-05,3.18167]
[1776937808937,46.16,77634.42,0.0,-0.97601,2e-05,3.18167]
[1776937813507,46.16,77633.78,0.0,-0.97602,2e-05,3.18106]
[1776937815314,46.17,77627.93,0.0,-0.97614,2e-05,3.16744]
[1776937816918,46.17,77628.2,0.0,-0.97613,2e-05,3.16837]
[1776937816943,46.17,77628.2,0.0,-0.97613,2e-05,3.16837]
[1776937816969,46.17,77628.2,0.0,-0.97613,2e-05,3.16837]
[1776937817328,46.17,77627.98,0.0,-0.97613,2e-05,3.16809]
[1776937817972,46.17,77627.98,0.0,-0.97613,2e-05,3.16809]
[1776937818012,46.17,77627.98,0.0,-0.97613,2e-05,3.16809]
[1776937818213,46.17,77627.98,0.0,-0.97613,2e-05,3.16809]
[1776937818335,46.17,77627.64,0.0,-0.97614,2e-05,3.16752]
[1776937823500,46.17,77627.22,0.0,-0.97614,2e-05,3.16754]
[1776937823540,46.17,77627.22,0.0,-0.97614,2e-05,3.16754]
[1776937823589,46.17,77624.24,0.0,-0.9762,2e-05,3.1605]
[1776937823698,46.17,77624.24,0.0,-0.9762,2e-05,3.1605]
[1776937824253,46.17,77624.24,0.0,-0.9762,2e-05,3.1605]
[1776937824305,46.17,77624.24,0.0,-0.9762,2e-05,3.1605]
[1776937824437,46.17,77624.24,0.0,-0.9762,2e-05,3.1605]
[1776937825384,46.18,77621.46,0.0,-0.97625,2e-05,3.15425]
[1776937826391,46.18,77617.78,0.0,-0.97633,2e-05,3.14555]
[1776937828340,46.18,77615.29,0.0,-0.97638,2e-05,3.13978]
[1776937828396,46.18,77615.29,0.0,-0.97638,2e-05,3.13978]
[1776937828438,46.18,77615.29,0.0,-0.97638,2e-05,3.13978]
[1776937828539,46.18,77615.49,0.0,-0.97637,2e-05,3.14058]
[1776937829411,46.18,77618.3,0.0,-0.97631,2e-05,3.14773]
[1776937830168,46.18,77618.3,0.0,-0.97631,2e-05,3.14773]
[1776937830204,46.18,77618.3,0.0,-0.97631,2e-05,3.14773]
[1776937830218,46.18,77618.3,0.0,-0.97631,2e-05,3.14773]
[1776937830595,46.18,77618.3,0.0,-0.97631,2e-05,3.14773]
[1776937830690,46.18,77619.87,0.0,-0.97627,2e-05,3.15186]
[1776937835110,46.19,77620.0,0.0,-0.97628,2e-05,3.1505]
[1776937835162,46.19,77620.0,0.0,-0.97628,2e-05,3.1505]
[1776937835192,46.19,77620.0,0.0,-0.97628,2e-05,3.1505]
[1776937835456,46.19,77620.3,0.0,-0.97627,2e-05,3.15152]
[1776937839364,46.19,77618.73,0.0,-0.9763,2e-05,3.14856]
[1776937839415,46.19,77618.73,0.0,-0.9763,2e-05,3.14856]
[1776937839438,46.19,77618.73,0.0,-0.9763,2e-05,3.14856]
[1776937840960,46.19,77616.62,0.0,-0.97634,2e-05,3.14401]
[1776937840994,46.19,77616.62,0.0,-0.97634,2e-05,3.14401]
[1776937841186,46.19,77616.62,0.0,-0.97634,2e-05,3.14401]
[1776937841498,46.19,77615.32,0.0,-0.97636,2e-05,3.14114]
[1776937843625,46.19,77614.33,0.0,-0.97638,2e-05,3.13904]
[1776937843512,46.19,77617.58,0.0,-0.97631,2e-05,3.14726]
[1776937843695,46.19,77617.58,0.0,-0.97631,2e-05,3.14726]
[1776937843848,46.19,77617.58,0.0,-0.97631,2e-05,3.14726]
[1776937846213,46.2,77617.9,0.0,-0.9763,2e-05,3.14863]
[1776937846301,46.2,77617.9,0.0,-0.9763,2e-05,3.14863]
[1776937846437,46.2,77617.9,0.0,-0.9763,2e-05,3.14863]
[1776937846533,46.2,77619.3,0.0,-0.97626,2e-05,3.15234]
[1776937851568,46.2,77619.65,0.0,-0.97624,2e-05,3.15463]
[1776937854903,46.21,77619.74,0.0,-0.97623,2e-05,3.15572]
[1776937854942,46.21,77619.74,0.0,-0.97623,2e-05,3.15572]
[1776937854953,46.21,77619.74,0.0,-0.97623,2e-05,3.15572]
[1776937855859,46.21,77620.17,0.0,-0.97622,2e-05,3.15705]
[1776937855937,46.21,77620.17,0.0,-0.97622,2e-05,3.15705]
[1776937856289,46.21,77620.17,0.0,-0.97622,2e-05,3.15705]
[1776937856345,46.21,77620.17,0.0,-0.97622,2e-05,3.15705]
[1776937856438,46.21,77620.17,0.0,-0.97622,2e-05,3.15705]
[1776937856603,46.21,77621.43,0.0,-0.97619,2e-05,3.16042]
[1776937859624,46.21,77624.2,0.0,-0.97613,2e-05,3.16803]
[1776937861461,46.21,77624.8,0.0,-0.97611,2e-05,3.16977]
[1776937861506,46.21,77624.8,0.0,-0.97611,2e-05,3.16977]
[1776937861689,46.21,77624.85,0.0,-0.97611,2e-05,3.17016]
[1776937862926,46.21,77625.23,0.0,-0.9761,2e-05,3.17135]
[1776937862937,46.21,77625.23,0.0,-0.9761,2e-05,3.17135]
[1776937863652,46.22,77623.4,0.0,-0.97613,2e-05,3.16712]
[1776937864659,46.22,77620.89,0.0,-0.97618,2e-05,3.16125]
[1776937866762,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937866809,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937866939,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937867136,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937867176,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937867189,46.22,77619.2,0.0,-0.97622,2e-05,3.15766]
[1776937867680,46.22,77615.47,0.0,-0.97629,2e-05,3.14884]
[1776937872717,46.22,77614.74,0.0,-0.9763,2e-05,3.14853]
[1776937876808,46.23,77615.1,0.0,-0.97628,2e-05,3.15029]
[1776937876861,46.23,77615.1,0.0,-0.97628,2e-05,3.15029]
[1776937876943,46.23,77615.1,0.0,-0.97628,2e-05,3.15029]
[1776937876962,46.23,77611.52,0.0,-0.97635,2e-05,3.14187]
[1776937878493,46.23,77611.52,0.0,-0.97635,2e-05,3.14187]
[1776937878546,46.23,77611.52,0.0,-0.97635,2e-05,3.14187]
[1776937878697,46.23,77612.61,0.0,-0.97633,2e-05,3.14513]
[1776937881780,46.23,77616.46,0.0,-0.97624,2e-05,3.15544]
[1776937882914,46.23,77616.46,0.0,-0.97624,2e-05,3.15544]
[1776937882938,46.23,77616.46,0.0,-0.97624,2e-05,3.15544]
[1776937882966,46.23,77616.46,0.0,-0.97624,2e-05,3.15544]
[1776937883037,46.24,77619.28,0.0,-0.97617,2e-05,3.16261]
[1776937887647,46.24,77620.1,0.0,-0.97615,2e-05,3.16543]
[1776937887701,46.24,77621.62,0.0,-0.97611,2e-05,3.16968]
[1776937887822,46.24,77626.78,0.0,-0.976,2e-05,3.18234]
[1776937888829,46.24,77630.17,0.0,-0.97592,2e-05,3.19091]
[1776937891001,46.24,77630.3,0.0,-0.97592,2e-05,3.19146]
[1776937891047,46.24,77630.3,0.0,-0.97592,2e-05,3.19146]
[1776937891193,46.24,77630.3,0.0,-0.97592,2e-05,3.19146]
[1776937897265,46.25,77629.02,0.0,-0.97595,2e-05,3.18679]
[1776937897446,46.25,77629.02,0.0,-0.97595,2e-05,3.18679]
[1776937897477,46.25,77629.02,0.0,-0.97595,2e-05,3.18679]
[1776937899123,46.25,77626.93,0.0,-0.97599,2e-05,3.18211]
[1776937899188,46.25,77626.93,0.0,-0.97599,2e-05,3.18211]
[1776937903221,46.25,77625.49,0.0,-0.97602,2e-05,3.17951]
[1776937903351,46.25,77625.49,0.0,-0.97602,2e-05,3.17951]
[1776937903439,46.25,77625.49,0.0,-0.97602,2e-05,3.17951]
[1776937908970,46.26,77624.65,0.0,-0.97602,2e-05,3.1791]
[1776937911825,46.26,77623.9,0.0,-0.97603,2e-05,3.17772]
[1776937911874,46.26,77623.9,0.0,-0.97603,2e-05,3.17772]
[1776937911943,46.26,77623.9,0.0,-0.97603,2e-05,3.17772]
[1776937916500,46.26,77625.73,0.0,-0.97599,2e-05,3.18313]
[1776937916544,46.26,77625.73,0.0,-0.97599,2e-05,3.18313]
[1776937919040,46.27,77623.47,0.0,-0.97603,2e-05,3.17845]
[1776937920497,46.27,77623.47,0.0,-0.97603,2e-05,3.17845]
[1776937920606,46.27,77623.47,0.0,-0.97603,2e-05,3.17845]
[1776937920658,46.27,77623.47,0.0,-0.97603,2e-05,3.17845]
[1776937920695,46.27,77623.47,0.0,-0.97603,2e-05,3.17845]
[1776937921944,46.27,77623.14,0.0,-0.97603,2e-05,3.1781]
[1776937922061,46.27,77623.49,0.0,-0.97602,2e-05,3.17919]
[1776937924075,46.27,77626.58,0.0,-0.97595,2e-05,3.18723]
[1776937925082,46.27,77644.98,0.0,-0.97554,2e-05,3.2329]
[1776937925937,46.27,77644.98,0.0,-0.97554,2e-05,3.2329]
[1776937926089,46.27,77654.96,0.0,-0.97532,2e-05,3.2579]
[1776937927096,46.27,77656.81,0.0,-0.97528,2e-05,3.26261]
[1776937928933,46.27,77656.45,0.0,-0.97529,2e-05,3.2618]
[1776937928985,46.27,77656.45,0.0,-0.97529,2e-05,3.2618]
[1776937929215,46.27,77656.45,0.0,-0.97529,2e-05,3.2618]
[1776937931123,46.27,77660.29,0.0,-0.9752,2e-05,3.27167]
[1776937936160,46.28,77659.21,0.0,-0.97522,2e-05,3.26932]
[1776937939424,46.28,77659.61,0.0,-0.97521,2e-05,3.27047]
[1776937939436,46.28,77659.61,0.0,-0.97521,2e-05,3.27047]
[1776937943869,46.28,77659.62,0.0,-0.97521,2e-05,3.27085]
[1776937944536,46.28,77659.62,0.0,-0.97521,2e-05,3.27085]
[1776937944620,46.28,77659.62,0.0,-0.97521,2e-05,3.27085]
[1776937944700,46.28,77659.62,0.0,-0.97521,2e-05,3.27085]
[1776937945069,46.28,77659.22,0.0,-0.97522,2e-05,3.26999]
[1776937950272,46.28,77659.3,0.0,-0.97521,2e-05,3.27056]
[1776937952286,46.28,77655.21,0.0,-0.97532,2e-05,3.25757]
[1776937953161,46.28,77655.21,0.0,-0.97532,2e-05,3.25757]
[1776937953239,46.28,77655.21,0.0,-0.97532,2e-05,3.25757]
[1776937954300,46.28,77658.59,0.0,-0.97524,2e-05,3.26619]
[1776937956786,46.28,77658.12,0.0,-0.97525,2e-05,3.26518]
[1776937957322,46.28,77654.67,0.0,-0.97533,2e-05,3.25664]
[1776937958331,46.28,77651.91,0.0,-0.97539,2e-05,3.24983]
[1776937959946,46.28,77652.08,0.0,-0.97538,2e-05,3.25035]
[1776937960344,46.28,77651.81,0.0,-0.97539,2e-05,3.24979]
[1776937962929,46.28,77651.72,0.0,-0.97539,2e-05,3.24979]
[1776937962979,46.28,77651.72,0.0,-0.97539,2e-05,3.24979]
[1776937963195,46.28,77651.72,0.0,-0.97539,2e-05,3.24979]
[1776937968401,46.29,77651.43,0.0,-0.97539,2e-05,3.24987]
[1776937973436,46.29,77651.32,0.0,-0.97539,2e-05,3.25018]
[1776937974443,46.29,77654.58,0.0,-0.97531,2e-05,3.25843]
[1776937975450,46.29,77658.28,0.0,-0.97523,2e-05,3.26778]
[1776937980485,46.29,77662.95,0.0,-0.97512,2e-05,3.27989]
[1776937981491,46.29,77665.18,0.0,-0.97507,2e-05,3.28555]
[1776937983506,46.29,77667.44,0.0,-0.97502,2e-05,3.29133]
[1776937985520,46.29,77669.65,0.0,-0.97497,2e-05,3.29697]
[1776937988300,46.29,77670.88,0.0,-0.97494,2e-05,3.30012]
[1776937988352,46.29,77670.88,0.0,-0.97494,2e-05,3.30012]
[1776937988435,46.29,77670.88,0.0,-0.97494,2e-05,3.30012]
[1776937988541,46.29,77672.3,0.0,-0.97491,2e-05,3.30373]
[1776937992569,46.29,77669.6,0.0,-0.97497,2e-05,3.29701]
[1776937995589,46.29,77667.1,0.0,-0.97502,2e-05,3.29083]
[1776937997604,46.29,77662.79,0.0,-0.97512,2e-05,3.28009]
[1776937998611,46.29,77659.14,0.0,-0.9752,2e-05,3.271]
[1776938004653,46.29,77660.11,0.0,-0.97518,2e-05,3.27386]
[1776938009688,46.29,77660.37,0.0,-0.97517,2e-05,3.27482]
[1776938014723,46.3,77661.34,0.0,-0.97516,2e-05,3.27463]
[1776938017744,46.3,77654.96,0.0,-0.9753,2e-05,3.25883]
[1776938022779,46.3,77655.07,0.0,-0.9753,2e-05,3.2595]
[1776938027814,46.3,77655.53,0.0,-0.97528,2e-05,3.26101]
[1776938032849,46.3,77656.25,0.0,-0.97527,2e-05,3.26314]
[1776938037884,46.3,77655.25,0.0,-0.97528,2e-05,3.26094]
[1776938042919,46.3,77650.29,0.0,-0.97539,2e-05,3.24888]
[1776938045940,46.3,77646.77,0.0,-0.97547,2e-05,3.24039]
[1776938048961,46.3,77643.4,0.0,-0.97554,2e-05,3.23233]
[1776938053995,46.31,77643.92,0.0,-0.97552,2e-05,3.23424]
[1776938059032,46.31,77644.0,0.0,-0.97551,2e-05,3.23504]
[1776938064067,46.31,77642.75,0.0,-0.97554,2e-05,3.23257]
[1776938077160,46.32,77641.97,0.0,-0.97556,2e-05,3.22949]
[1776938082194,46.32,77641.44,0.0,-0.97556,2e-05,3.22888]
[1776938087229,46.32,77641.31,0.0,-0.97556,2e-05,3.22926]
[1776938092264,46.33,77640.54,0.0,-0.97557,2e-05,3.22806]
[1776938097299,46.33,77641.67,0.0,-0.97554,2e-05,3.23157]
[1776938102334,46.33,77641.61,0.0,-0.97553,2e-05,3.23212]
[1776938107369,46.33,77641.57,0.0,-0.97553,2e-05,3.23271]
[1776938113410,46.34,77641.7,0.0,-0.97552,2e-05,3.23386]
[1776938114418,46.34,77652.36,0.0,-0.97528,2e-05,3.26053]
[1776938115425,46.34,77661.05,0.0,-0.97509,2e-05,3.28242]
[1776938116432,46.34,77664.79,0.0,-0.975,2e-05,3.29191]
[1776938117438,46.34,77667.98,0.0,-0.97493,2e-05,3.29999]
[1776938121467,46.34,77669.9,0.0,-0.97489,2e-05,3.30494]
[1776938126596,46.34,77671.12,0.0,-0.97486,2e-05,3.30809]
[1776938126637,46.34,77674.11,0.0,-0.97479,2e-05,3.31568]
[1776938128518,46.34,77670.24,0.0,-0.97488,2e-05,3.3059]
[1776938129525,46.34,77665.93,0.0,-0.97498,2e-05,3.29504]
[1776938131539,46.34,77665.64,0.0,-0.975,2e-05,3.29144]
[1776938132351,46.34,77665.64,0.0,-0.975,2e-05,3.29144]
[1776938132600,46.34,77665.64,0.0,-0.975,2e-05,3.29144]
[1776938132616,46.34,77654.81,0.0,-0.97524,2e-05,3.26433]
[1776938133032,46.34,77654.81,0.0,-0.97524,2e-05,3.26433]
[1776938133556,46.34,77643.46,0.0,-0.97549,2e-05,3.23609]
[1776938134563,46.34,77639.17,0.0,-0.97559,2e-05,3.22554]
[1776938135570,46.34,77639.44,0.0,-0.97558,2e-05,3.22635]
[1776938135988,46.34,77639.44,0.0,-0.97558,2e-05,3.22635]
[1776938139854,46.34,77640.38,0.0,-0.97555,2e-05,3.22929]
[1776938139907,46.34,77640.38,0.0,-0.97555,2e-05,3.22929]
[1776938139938,46.34,77640.38,0.0,-0.97555,2e-05,3.22929]
[1776938147654,46.35,77641.74,0.0,-0.97551,2e-05,3.23383]
[1776938148663,46.35,77648.73,0.0,-0.97536,2e-05,3.25136]
[1776938149530,46.35,77648.73,0.0,-0.97536,2e-05,3.25136]
[1776938149585,46.35,77648.73,0.0,-0.97536,2e-05,3.25136]
[1776938149696,46.35,77648.73,0.0,-0.97536,2e-05,3.25136]
[1776938149756,46.35,77649.8,0.0,-0.97533,2e-05,3.25426]
[1776938150642,46.35,77649.8,0.0,-0.97533,2e-05,3.25426]
[1776938150696,46.35,77649.8,0.0,-0.97533,2e-05,3.25426]
[1776938150939,46.35,77649.8,0.0,-0.97533,2e-05,3.25426]
[1776938150743,46.35,77648.32,0.0,-0.97536,2e-05,3.25067]
[1776938156719,46.35,77648.17,0.0,-0.97536,2e-05,3.25094]
[1776938157691,46.35,77648.17,0.0,-0.97536,2e-05,3.25094]
[1776938157744,46.35,77648.17,0.0,-0.97536,2e-05,3.25094]
[1776938157939,46.35,77648.17,0.0,-0.97536,2e-05,3.25094]
[1776938158030,46.35,77648.23,0.0,-0.97536,2e-05,3.25119]
[1776938158080,46.35,77648.23,0.0,-0.97536,2e-05,3.25119]
[1776938158191,46.35,77648.23,0.0,-0.97536,2e-05,3.25119]
[1776938158733,46.35,77647.72,0.0,-0.97537,2e-05,3.25003]
[1776938160748,46.35,77644.45,0.0,-0.97544,2e-05,3.24211]
[1776938162509,46.35,77644.86,0.0,-0.97543,2e-05,3.24325]
[1776938162561,46.35,77644.86,0.0,-0.97543,2e-05,3.24325]
[1776938162690,46.35,77644.86,0.0,-0.97543,2e-05,3.24325]
[1776938167147,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167176,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167201,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167587,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167631,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167688,46.35,77644.72,0.0,-0.97543,2e-05,3.24351]
[1776938167797,46.35,77645.05,0.0,-0.97542,2e-05,3.24445]
[1776938172832,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173145,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173190,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173197,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173911,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173938,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173950,46.36,77642.94,0.0,-0.97546,2e-05,3.23978]
[1776938173933,46.36,77642.62,0.0,-0.97547,2e-05,3.2391]
[1776938175134,46.36,77642.66,0.0,-0.97546,2e-05,3.23933]
[1776938175189,46.36,77642.66,0.0,-0.97546,2e-05,3.23933]
[1776938175853,46.36,77643.03,0.0,-0.97546,2e-05,3.24037]
[1776938179883,46.36,77649.79,0.0,-0.9753,2e-05,3.25768]
[1776938181897,46.36,77653.92,0.0,-0.97521,2e-05,3.26817]
[1776938182260,46.36,77653.92,0.0,-0.97521,2e-05,3.26817]
[1776938182294,46.36,77653.92,0.0,-0.97521,2e-05,3.26817]
[1776938182439,46.36,77653.92,0.0,-0.97521,2e-05,3.26817]
[1776938182904,46.36,77656.91,0.0,-0.97514,2e-05,3.27572]
[1776938183725,46.36,77656.91,0.0,-0.97514,2e-05,3.27572]
[1776938183772,46.36,77656.91,0.0,-0.97514,2e-05,3.27572]
[1776938183938,46.36,77656.91,0.0,-0.97514,2e-05,3.27572]
[1776938183911,46.36,77656.66,0.0,-0.97515,2e-05,3.27516]
[1776938185927,46.36,77653.55,0.0,-0.97521,2e-05,3.26751]
[1776938187241,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187287,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187437,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187916,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187938,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187969,46.36,77651.17,0.0,-0.97527,2e-05,3.26163]
[1776938187941,46.36,77650.94,0.0,-0.97527,2e-05,3.26115]
[1776938188474,46.36,77650.94,0.0,-0.97527,2e-05,3.26115]
[1776938188696,46.36,77650.94,0.0,-0.97527,2e-05,3.26115]
[1776938188948,46.36,77651.18,0.0,-0.97526,2e-05,3.26183]
[1776938189955,46.36,77647.28,0.0,-0.97535,2e-05,3.25219]
[1776938191136,46.36,77645.59,0.0,-0.97539,2e-05,3.24808]
[1776938191188,46.36,77645.59,0.0,-0.97539,2e-05,3.24808]
[1776938191441,46.36,77645.59,0.0,-0.97539,2e-05,3.24808]
[1776938192227,46.36,77645.62,0.0,-0.97541,2e-05,3.24537]
[1776938192277,46.36,77645.62,0.0,-0.97541,2e-05,3.24537]
[1776938192441,46.36,77645.62,0.0,-0.97541,2e-05,3.24537]
[1776938192976,46.36,77645.58,0.0,-0.97541,2e-05,3.24538]
[1776938198010,46.37,77645.12,0.0,-0.97541,2e-05,3.24482]
[1776938203046,46.37,77645.78,0.0,-0.97539,2e-05,3.24703]
[1776938208081,46.37,77647.28,0.0,-0.97535,2e-05,3.25132]
[1776938210547,46.37,77647.35,0.0,-0.97535,2e-05,3.2516]
[1776938210599,46.37,77647.35,0.0,-0.97535,2e-05,3.2516]
[1776938210693,46.37,77647.35,0.0,-0.97535,2e-05,3.2516]
[1776938210795,46.37,77650.51,0.0,-0.97528,2e-05,3.25968]
[1776938211371,46.37,77650.51,0.0,-0.97528,2e-05,3.25968]
[1776938211439,46.37,77650.51,0.0,-0.97528,2e-05,3.25968]
[1776938211469,46.37,77653.92,0.0,-0.9752,2e-05,3.2682]
[1776938217144,46.37,77654.17,0.0,-0.97519,2e-05,3.2693]
[1776938222179,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223158,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223192,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223199,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223667,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223692,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223719,46.37,77653.04,0.0,-0.97521,2e-05,3.26685]
[1776938223820,46.38,77653.07,0.0,-0.97521,2e-05,3.2676]
[1776938229228,46.38,77653.92,0.0,-0.97519,2e-05,3.27011]
[1776938234263,46.38,77653.94,0.0,-0.97518,2e-05,3.27055]
[1776938236034,46.38,77653.94,0.0,-0.97518,2e-05,3.27055]
[1776938236145,46.38,77653.33,0.0,-0.97519,2e-05,3.26911]
[1776938236192,46.38,77653.33,0.0,-0.97519,2e-05,3.26911]
[1776938236455,46.38,77653.33,0.0,-0.97519,2e-05,3.26911]
[1776938236504,46.38,77653.33,0.0,-0.97519,2e-05,3.26911]
[1776938236699,46.38,77653.33,0.0,-0.97519,2e-05,3.26911]
[1776938236800,46.38,77653.88,0.0,-0.97518,2e-05,3.27065]
[1776938242319,46.38,77653.51,0.0,-0.97519,2e-05,3.27012]
[1776938248316,46.38,77653.53,0.0,-0.97518,2e-05,3.2704]
[1776938248434,46.38,77653.53,0.0,-0.97518,2e-05,3.2704]
[1776938248534,46.38,77653.53,0.0,-0.97518,2e-05,3.27063]
[1776938254404,46.39,77653.83,0.0,-0.97519,2e-05,3.26891]
[1776938259439,46.39,77654.01,0.0,-0.97518,2e-05,3.26973]
[1776938264491,46.39,77653.87,0.0,-0.97518,2e-05,3.26959]
[1776938264693,46.39,77653.87,0.0,-0.97518,2e-05,3.26959]
[1776938267746,46.39,77652.5,0.0,-0.97521,2e-05,3.26645]
[1776938267798,46.39,77652.5,0.0,-0.97521,2e-05,3.26645]
[1776938267940,46.39,77652.5,0.0,-0.97521,2e-05,3.26645]
[1776938268037,46.39,77653.14,0.0,-0.9752,2e-05,3.2682]
[1776938274544,46.39,77653.04,0.0,-0.9752,2e-05,3.26838]
[1776938280093,46.39,77653.27,0.0,-0.97519,2e-05,3.26926]
[1776938280140,46.39,77653.94,0.0,-0.97517,2e-05,3.27101]
[1776938280193,46.39,77653.94,0.0,-0.97517,2e-05,3.27101]
[1776938280491,46.39,77653.94,0.0,-0.97517,2e-05,3.27101]
[1776938280541,46.39,77653.94,0.0,-0.97517,2e-05,3.27101]
[1776938280688,46.39,77653.94,0.0,-0.97517,2e-05,3.27101]
[1776938280789,46.39,77654.17,0.0,-0.97517,2e-05,3.27174]
[1776938286628,46.39,77654.34,0.0,-0.97516,2e-05,3.27255]
[1776938287179,46.39,77654.34,0.0,-0.97516,2e-05,3.27255]
[1776938287207,46.39,77654.34,0.0,-0.97516,2e-05,3.27255]
[1776938287635,46.39,77659.77,0.0,-0.97504,2e-05,3.28624]
[1776938288643,46.39,77664.13,0.0,-0.97494,2e-05,3.29727]
[1776938289651,46.39,77669.6,0.0,-0.97481,2e-05,3.31111]
[1776938291527,46.39,77671.25,0.0,-0.97478,2e-05,3.31531]
[1776938291574,46.39,77671.25,0.0,-0.97478,2e-05,3.31531]
[1776938291701,46.39,77671.25,0.0,-0.97478,2e-05,3.31531]
[1776938292222,46.39,77671.52,0.0,-0.97477,2e-05,3.31601]
[1776938292320,46.39,77671.52,0.0,-0.97477,2e-05,3.31601]
[1776938292438,46.39,77671.52,0.0,-0.97477,2e-05,3.31601]
[1776938292671,46.39,77671.92,0.0,-0.97476,2e-05,3.31702]
[1776938297706,46.39,77670.58,0.0,-0.97479,2e-05,3.31362]
[1776938298713,46.39,77666.52,0.0,-0.97488,2e-05,3.30337]
[1776938301734,46.39,77663.58,0.0,-0.97495,2e-05,3.29598]
[1776938302706,46.39,77663.58,0.0,-0.97495,2e-05,3.29598]
[1776938302759,46.39,77663.58,0.0,-0.97495,2e-05,3.29598]
[1776938302937,46.39,77663.58,0.0,-0.97495,2e-05,3.29598]
[1776938303038,46.39,77660.34,0.0,-0.97502,2e-05,3.28788]
[1776938303396,46.39,77660.34,0.0,-0.97502,2e-05,3.28788]
[1776938303440,46.39,77660.34,0.0,-0.97502,2e-05,3.28788]
[1776938303714,46.39,77660.34,0.0,-0.97502,2e-05,3.28788]
[1776938303815,46.4,77658.83,0.0,-0.97506,2e-05,3.28413]
[1776938305762,46.4,77655.75,0.0,-0.97512,2e-05,3.2765]
[1776938308416,46.4,77653.25,0.0,-0.97518,2e-05,3.27035]
[1776938308436,46.4,77653.25,0.0,-0.97518,2e-05,3.27035]
[1776938308468,46.4,77653.25,0.0,-0.97518,2e-05,3.27035]
[1776938309234,46.4,77653.54,0.0,-0.97517,2e-05,3.27114]
[1776938309286,46.4,77653.54,0.0,-0.97517,2e-05,3.27114]
[1776938309444,46.4,77653.54,0.0,-0.97517,2e-05,3.27114]
[1776938309790,46.4,77653.39,0.0,-0.97517,2e-05,3.27083]
[1776938311772,46.4,77653.76,0.0,-0.97516,2e-05,3.27182]
[1776938311938,46.4,77653.76,0.0,-0.97516,2e-05,3.27182]
[1776938317480,46.4,77651.61,0.0,-0.97523,2e-05,3.26397]
[1776938317531,46.4,77651.61,0.0,-0.97523,2e-05,3.26397]
[1776938317693,46.4,77651.61,0.0,-0.97523,2e-05,3.26397]
[1776938318835,46.4,77652.51,0.0,-0.97521,2e-05,3.2663]
[1776938318942,46.4,77652.51,0.0,-0.97521,2e-05,3.2663]
[1776938318991,46.4,77649.39,0.0,-0.97528,2e-05,3.25859]
[1776938319820,46.4,77649.39,0.0,-0.97528,2e-05,3.25859]
[1776938319950,46.4,77649.39,0.0,-0.97528,2e-05,3.25859]
[1776938319988,46.4,77649.14,0.0,-0.97528,2e-05,3.25806]
[1776938324617,46.4,77649.47,0.0,-0.97527,2e-05,3.25924]
[1776938324669,46.4,77649.47,0.0,-0.97527,2e-05,3.25924]
[1776938324690,46.4,77649.47,0.0,-0.97527,2e-05,3.25924]
[1776938325383,46.4,77650.31,0.0,-0.97525,2e-05,3.26143]
[1776938325428,46.4,77650.31,0.0,-0.97525,2e-05,3.26143]
[1776938325442,46.4,77650.31,0.0,-0.97525,2e-05,3.26143]
[1776938325901,46.4,77650.28,0.0,-0.97525,2e-05,3.26145]
[1776938330937,46.4,77649.98,0.0,-0.97525,2e-05,3.26115]
[1776938335985,46.4,77653.97,0.0,-0.97516,2e-05,3.27158]
[1776938336941,46.4,77653.97,0.0,-0.97516,2e-05,3.27158]
[1776938336993,46.4,77653.97,0.0,-0.97516,2e-05,3.27158]
[1776938337195,46.4,77654.23,0.0,-0.97516,2e-05,3.2723]
[1776938337695,46.4,77654.23,0.0,-0.97516,2e-05,3.2723]
[1776938337747,46.4,77654.23,0.0,-0.97516,2e-05,3.2723]
[1776938337941,46.4,77654.23,0.0,-0.97516,2e-05,3.2723]
[1776938338000,46.4,77654.22,0.0,-0.97515,2e-05,3.27235]
[1776938341024,46.41,77646.78,0.0,-0.97532,2e-05,3.254]
[1776938341445,46.41,77646.78,0.0,-0.97532,2e-05,3.254]
[1776938341497,46.41,77646.78,0.0,-0.97532,2e-05,3.254]
[1776938341698,46.41,77646.78,0.0,-0.97532,2e-05,3.254]
[1776938342031,46.41,77643.36,0.0,-0.97539,2e-05,3.24559]
[1776938342580,46.41,77643.36,0.0,-0.97539,2e-05,3.24559]
[1776938342644,46.41,77643.36,0.0,-0.97539,2e-05,3.24559]
[1776938342703,46.41,77643.36,0.0,-0.97539,2e-05,3.24559]
[1776938343037,46.41,77643.88,0.0,-0.97538,2e-05,3.247]
[1776938348072,46.41,77648.53,0.0,-0.97527,2e-05,3.25913]
[1776938348332,46.41,77648.53,0.0,-0.97527,2e-05,3.25913]
[1776938348385,46.41,77648.53,0.0,-0.97527,2e-05,3.25913]
[1776938348440,46.41,77648.53,0.0,-0.97527,2e-05,3.25913]
[1776938349079,46.41,77651.78,0.0,-0.9752,2e-05,3.26734]
[1776938349238,46.41,77651.78,0.0,-0.9752,2e-05,3.26734]
[1776938349246,46.41,77651.78,0.0,-0.9752,2e-05,3.26734]
[1776938349395,46.41,77651.78,0.0,-0.9752,2e-05,3.26734]
[1776938350087,46.41,77652.31,0.0,-0.97519,2e-05,3.26874]
[1776938355190,46.41,77650.36,0.0,-0.97523,2e-05,3.26421]
[1776938355242,46.41,77650.36,0.0,-0.97523,2e-05,3.26421]
[1776938355435,46.41,77650.36,0.0,-0.97523,2e-05,3.26421]
[1776938355956,46.41,77650.36,0.0,-0.97523,2e-05,3.26421]
[1776938356130,46.41,77654.02,0.0,-0.97514,2e-05,3.27353]
[1776938356193,46.41,77654.02,0.0,-0.97514,2e-05,3.27353]
[1776938356266,46.41,77654.02,0.0,-0.97514,2e-05,3.27353]
[1776938357211,46.41,77656.39,0.0,-0.97509,2e-05,3.27953]
[1776938357439,46.41,77656.39,0.0,-0.97509,2e-05,3.27953]
[1776938358144,46.41,77655.96,0.0,-0.9751,2e-05,3.27852]
[1776938361151,46.41,77655.98,0.0,-0.9751,2e-05,3.2787]
[1776938361204,46.41,77656.83,0.0,-0.97508,2e-05,3.28089]
[1776938361204,46.41,77656.83,0.0,-0.97508,2e-05,3.28089]
[1776938364414,46.41,77656.34,0.0,-0.97509,2e-05,3.27986]
[1776938364437,46.41,77656.34,0.0,-0.97509,2e-05,3.27986]
[1776938364461,46.41,77656.34,0.0,-0.97509,2e-05,3.27986]
[1776938366200,46.41,77656.27,0.0,-0.97509,2e-05,3.27981]
[1776938371489,46.41,77657.12,0.0,-0.97507,2e-05,3.28219]
[1776938371690,46.41,77657.12,0.0,-0.97507,2e-05,3.28219]
[1776938372057,46.41,77657.12,0.0,-0.97507,2e-05,3.28219]
[1776938372074,46.41,77657.12,0.0,-0.97507,2e-05,3.28219]
[1776938372123,46.41,77657.34,0.0,-0.97508,2e-05,3.27995]
[1776938373249,46.41,77660.39,0.0,-0.97501,2e-05,3.28766]
[1776938376272,46.42,77663.13,0.0,-0.97495,2e-05,3.29468]
[1776938377711,46.42,77663.13,0.0,-0.97495,2e-05,3.29468]
[1776938377755,46.42,77663.13,0.0,-0.97495,2e-05,3.29468]
[1776938377937,46.42,77663.13,0.0,-0.97495,2e-05,3.29468]
[1776938378012,46.42,77663.31,0.0,-0.97495,2e-05,3.29522]
[1776938380298,46.42,77669.69,0.0,-0.9748,2e-05,3.31135]
[1776938382312,46.42,77672.16,0.0,-0.97475,2e-05,3.3176]
[1776938383700,46.42,77672.16,0.0,-0.97475,2e-05,3.3176]
[1776938383747,46.42,77672.16,0.0,-0.97475,2e-05,3.3176]
[1776938383935,46.42,77672.16,0.0,-0.97475,2e-05,3.3176]
[1776938386696,46.42,77673.78,0.0,-0.97471,2e-05,3.32168]
[1776938386745,46.42,77673.78,0.0,-0.97471,2e-05,3.32168]
[1776938386937,46.42,77673.78,0.0,-0.97471,2e-05,3.32168]
[1776938386946,46.42,77674.59,0.0,-0.97469,2e-05,3.3237]
[1776938391021,46.42,77674.34,0.0,-0.9747,2e-05,3.32302]
[1776938391026,46.42,77674.34,0.0,-0.9747,2e-05,3.32302]
[1776938391190,46.42,77674.34,0.0,-0.9747,2e-05,3.32302]
[1776938391920,46.42,77673.94,0.0,-0.97471,2e-05,3.32197]
[1776938391936,46.42,77673.94,0.0,-0.97471,2e-05,3.32197]
[1776938391986,46.42,77673.94,0.0,-0.97471,2e-05,3.32197]
[1776938392018,46.42,77672.89,0.0,-0.97473,2e-05,3.3193]
[1776938393427,46.42,77675.23,0.0,-0.97468,2e-05,3.32522]
[1776938393437,46.42,77675.23,0.0,-0.97468,2e-05,3.32522]
[1776938393529,46.42,77673.88,0.0,-0.97471,2e-05,3.32178]
[1776938396994,46.42,77672.47,0.0,-0.97474,2e-05,3.31817]
[1776938397039,46.42,77672.47,0.0,-0.97474,2e-05,3.31817]
[1776938397194,46.42,77672.47,0.0,-0.97474,2e-05,3.31817]
[1776938398039,46.42,77671.62,0.0,-0.97476,2e-05,3.31599]
[1776938398081,46.42,77671.62,0.0,-0.97476,2e-05,3.31599]
[1776938398201,46.42,77671.62,0.0,-0.97476,2e-05,3.31599]
[1776938398132,46.42,77670.5,0.0,-0.97479,2e-05,3.31315]
[1776938400451,46.41,77666.45,0.0,-0.97488,2e-05,3.30291]
[1776938401457,46.41,77656.96,0.0,-0.97509,2e-05,3.27908]
[1776938402907,46.42,77647.42,0.0,-0.9753,2e-05,3.25538]
[1776938404478,46.42,77653.59,0.0,-0.97516,2e-05,3.27086]
[1776938405935,46.42,77653.59,0.0,-0.97516,2e-05,3.27086]
[1776938405978,46.42,77653.59,0.0,-0.97516,2e-05,3.27086]
[1776938406204,46.42,77653.59,0.0,-0.97516,2e-05,3.27086]
[1776938406036,46.42,77656.69,0.0,-0.97509,2e-05,3.27873]
[1776938406492,46.42,77656.33,0.0,-0.9751,2e-05,3.27783]
[1776938408506,46.42,77653.54,0.0,-0.97516,2e-05,3.27096]
[1776938412697,46.42,77653.34,0.0,-0.97516,2e-05,3.27072]
[1776938412745,46.42,77653.34,0.0,-0.97516,2e-05,3.27072]
[1776938412942,46.42,77653.34,0.0,-0.97516,2e-05,3.27072]
[1776938413043,46.42,77653.02,0.0,-0.97517,2e-05,3.26999]
[1776938418576,46.42,77652.9,0.0,-0.97517,2e-05,3.27005]
[1776938421430,46.42,77651.92,0.0,-0.97519,2e-05,3.26775]
[1776938421437,46.42,77651.92,0.0,-0.97519,2e-05,3.26775]
[1776938421598,46.42,77651.81,0.0,-0.97519,2e-05,3.26755]
[1776938423612,46.42,77654.15,0.0,-0.97514,2e-05,3.27356]
[1776938427173,46.42,77653.91,0.0,-0.97514,2e-05,3.27311]
[1776938428647,46.42,77661.82,0.0,-0.97496,2e-05,3.29315]
[1776938429654,46.42,77670.17,0.0,-0.97478,2e-05,3.31421]
[1776938430337,46.42,77670.17,0.0,-0.97478,2e-05,3.31421]
[1776938430387,46.42,77670.17,0.0,-0.97478,2e-05,3.31421]
[1776938430437,46.42,77670.17,0.0,-0.97478,2e-05,3.31421]
[1776938430661,46.42,77671.34,0.0,-0.97475,2e-05,3.31717]
[1776938435696,46.42,77673.15,0.0,-0.97473,2e-05,3.31878]
[1776938439724,46.42,77670.72,0.0,-0.97479,2e-05,3.31261]
[1776938441728,46.42,77672.74,0.0,-0.97474,2e-05,3.3177]
[1776938441781,46.42,77672.74,0.0,-0.97474,2e-05,3.3177]
[1776938441936,46.42,77672.74,0.0,-0.97474,2e-05,3.3177]
[1776938442024,46.42,77672.77,0.0,-0.97474,2e-05,3.31776]
[1776938447646,46.42,77674.2,0.0,-0.97471,2e-05,3.32132]
[1776938447687,46.42,77674.2,0.0,-0.97471,2e-05,3.32132]
[1776938447781,46.42,77675.59,0.0,-0.97468,2e-05,3.32481]
[1776938452816,46.42,77676.44,0.0,-0.97466,2e-05,3.3268]
[1776938456822,46.42,77676.97,0.0,-0.97465,2e-05,3.32802]
[1776938457600,46.42,77675.77,0.0,-0.97467,2e-05,3.32494]
[1776938457851,46.42,77673.4,0.0,-0.97473,2e-05,3.3189]
[1776938462886,46.42,77668.09,0.0,-0.97485,2e-05,3.30535]
[1776938463893,46.42,77665.74,0.0,-0.9749,2e-05,3.29941]
[1776938467921,46.42,77665.28,0.0,-0.97491,2e-05,3.29826]
[1776938472956,46.42,77665.16,0.0,-0.97492,2e-05,3.29799]
[1776938477991,46.42,77664.81,0.0,-0.97492,2e-05,3.29717]
[1776938482020,46.42,77669.31,0.0,-0.97482,2e-05,3.30854]
[1776938485041,46.42,77673.74,0.0,-0.97472,2e-05,3.31969]
[1776938486048,46.42,77680.99,0.0,-0.97456,2e-05,3.33803]
[1776938487055,46.42,77683.08,0.0,-0.97451,2e-05,3.34328]
[1776938488062,46.42,77687.66,0.0,-0.97441,2e-05,3.35486]
[1776938493097,46.42,77687.87,0.0,-0.97443,2e-05,3.35204]
[1776938496119,46.42,77685.15,0.0,-0.97449,2e-05,3.3449]
[1776938497126,46.42,77679.28,0.0,-0.97463,2e-05,3.32995]
[1776938502161,46.42,77677.32,0.0,-0.97467,2e-05,3.32483]
[1776938504175,46.42,77680.22,0.0,-0.97461,2e-05,3.33212]
[1776938509210,46.42,77679.73,0.0,-0.97462,2e-05,3.3307]
[1776938512231,46.42,77672.9,0.0,-0.97477,2e-05,3.31333]
[1776938513238,46.41,77669.87,0.0,-0.97484,2e-05,3.30569]
[1776938518273,46.42,77669.75,0.0,-0.97484,2e-05,3.30543]
[1776938520287,46.42,77666.65,0.0,-0.97491,2e-05,3.29766]
[1776938525322,46.42,77667.55,0.0,-0.97489,2e-05,3.30006]
[1776938526328,46.42,77674.35,0.0,-0.97474,2e-05,3.31723]
[1776938527336,46.42,77680.26,0.0,-0.97461,2e-05,3.33218]
[1776938532372,46.42,77680.42,0.0,-0.9746,2e-05,3.33242]
[1776938536399,46.41,77683.34,0.0,-0.97454,2e-05,3.3397]
[1776938539419,46.41,77687.17,0.0,-0.97445,2e-05,3.34931]
[1776938540427,46.41,77689.43,0.0,-0.9744,2e-05,3.355]
[1776938542441,46.41,77687.13,0.0,-0.97445,2e-05,3.34902]
[1776938547476,46.41,77687.48,0.0,-0.97445,2e-05,3.34967]
[1776938550497,46.41,77689.78,0.0,-0.9744,2e-05,3.35535]
[1776938552511,46.41,77696.09,0.0,-0.97428,2e-05,3.36837]
[1776938553517,46.41,77701.95,0.0,-0.97414,2e-05,3.38328]
[1776938558553,46.41,77704.03,0.0,-0.9741,2e-05,3.38806]
[1776938564595,46.41,77704.1,0.0,-0.9741,2e-05,3.38753]
[1776938566610,46.41,77706.98,0.0,-0.97404,2e-05,3.39469]
[1776938567616,46.41,77711.47,0.0,-0.97394,2e-05,3.40611]
[1776938568623,46.41,77716.89,0.0,-0.97381,2e-05,3.41995]
[1776938570329,46.41,77716.89,0.0,-0.97381,2e-05,3.41995]
[1776938570381,46.41,77716.89,0.0,-0.97381,2e-05,3.41995]
[1776938570364,46.4,77719.5,0.0,-0.97376,2e-05,3.42634]
[1776938570441,46.4,77719.5,0.0,-0.97376,2e-05,3.42634]
[1776938570637,46.4,77719.53,0.0,-0.97375,2e-05,3.42641]
[1776938574665,46.4,77724.1,0.0,-0.97366,2e-05,3.43751]
[1776938579699,46.4,77727.81,0.0,-0.97358,2e-05,3.44612]
[1776938581714,46.4,77724.17,0.0,-0.97367,2e-05,3.43624]
[1776938586748,46.39,77723.25,0.0,-0.9737,2e-05,3.43284]
[1776938588763,46.39,77725.56,0.0,-0.97365,2e-05,3.43844]
[1776938589769,46.39,77732.11,0.0,-0.9735,2e-05,3.45526]
[1776938590777,46.39,77734.2,0.0,-0.97345,2e-05,3.46047]
[1776938593798,46.39,77732.08,0.0,-0.97351,2e-05,3.45421]
[1776938597825,46.38,77729.98,0.0,-0.97356,2e-05,3.4478]
[1776938602861,46.38,77728.92,0.0,-0.9736,2e-05,3.44393]
[1776938604874,46.38,77731.62,0.0,-0.97354,2e-05,3.45053]
[1776938606889,46.38,77734.1,0.0,-0.97348,2e-05,3.45654]
[1776938609910,46.37,77737.85,0.0,-0.9734,2e-05,3.46563]
[1776938614944,46.37,77735.5,0.0,-0.97349,2e-05,3.45531]
[1776938619980,46.37,77735.08,0.0,-0.97351,2e-05,3.4531]
[1776938625015,46.36,77731.55,0.0,-0.9736,2e-05,3.44281]
[1776938627029,46.36,77724.0,0.0,-0.97378,2e-05,3.4228]
[1776938628036,46.36,77721.86,0.0,-0.97384,2e-05,3.41707]
[1776938630050,46.36,77722.64,0.0,-0.97382,2e-05,3.41877]
[1776938635086,46.36,77721.22,0.0,-0.97386,2e-05,3.41433]
[1776938637100,46.36,77717.9,0.0,-0.97394,2e-05,3.40547]
[1776938638107,46.35,77715.03,0.0,-0.97401,2e-05,3.39793]
[1776938639117,46.35,77707.68,0.0,-0.97418,2e-05,3.37892]
[1776938640124,46.35,77696.34,0.0,-0.97444,2e-05,3.34981]
[1776938641131,46.35,77694.94,0.0,-0.97447,2e-05,3.34617]
[1776938642138,46.35,77695.37,0.0,-0.97446,2e-05,3.34723]
[1776938647174,46.35,77695.96,0.0,-0.97445,2e-05,3.34853]
[1776938648181,46.35,77698.21,0.0,-0.9744,2e-05,3.35423]
[1776938652209,46.35,77700.54,0.0,-0.97435,2e-05,3.35995]
[1776938655230,46.35,77703.31,0.0,-0.97429,2e-05,3.36684]
[1776938657244,46.35,77705.33,0.0,-0.97424,2e-05,3.37186]
[1776938662279,46.35,77702.29,0.0,-0.97432,2e-05,3.36367]
[1776938666307,46.35,77705.6,0.0,-0.97424,2e-05,3.37191]
[1776938669332,46.35,77707.69,0.0,-0.9742,2e-05,3.37703]
[1776938672354,46.35,77709.63,0.0,-0.97418,2e-05,3.37878]
[1776938675375,46.35,77706.73,0.0,-0.97424,2e-05,3.3711]
[1776938677389,46.35,77700.72,0.0,-0.97438,2e-05,3.35559]
[1776938678396,46.34,77694.87,0.0,-0.97452,2e-05,3.34063]
[1776938680410,46.34,77692.28,0.0,-0.97458,2e-05,3.334]
[1776938682424,46.34,77690.16,0.0,-0.97463,2e-05,3.32859]
[1776938688466,46.34,77674.97,0.0,-0.97497,2e-05,3.29017]
[1776938689473,46.34,77670.56,0.0,-0.97507,2e-05,3.27914]
[1776938690480,46.34,77667.96,0.0,-0.97512,2e-05,3.27269]
[1776938695515,46.35,77665.58,0.0,-0.97517,2e-05,3.26713]
[1776938697529,46.35,77654.03,0.0,-0.97543,2e-05,3.23849]
[1776938699456,46.35,77646.08,0.0,-0.9756,2e-05,3.21908]
[1776938699544,46.35,77643.56,0.0,-0.97566,2e-05,3.21284]
[1776938704580,46.35,77643.4,0.0,-0.97565,2e-05,3.21335]
[1776938708771,46.35,77636.49,0.0,-0.9758,2e-05,3.19684]
[1776938709625,46.35,77627.46,0.0,-0.97599,2e-05,3.17484]
[1776938711509,46.35,77627.46,0.0,-0.97599,2e-05,3.17484]
[1776938710633,46.35,77624.68,0.0,-0.97605,2e-05,3.16824]
[1776938711639,46.36,77530.75,0.0,-0.97801,2e-05,2.94475]
[1776938713128,46.36,77530.75,0.0,-0.97801,2e-05,2.94475]
[1776938713254,46.36,77360.8,0.0,-0.98122,2e-05,2.5702]
[1776938714547,46.36,77360.8,0.0,-0.98122,2e-05,2.5702]
[1776938714116,46.36,77323.31,0.0,-0.98188,2e-05,2.49267]
[1776938714758,46.36,77320.59,0.0,-0.98192,2e-05,2.4878]
[1776938715728,46.36,77331.78,0.0,-0.98172,2e-05,2.51072]
[1776938716685,46.42,77333.0,0.0,-0.98158,2e-05,2.52713]
[1776938717692,46.52,77342.34,0.0,-0.98121,2e-05,2.57116]
[1776938719159,46.52,77342.34,0.0,-0.98121,2e-05,2.57116]
[1776938719217,46.57,77345.52,0.0,-0.98105,2e-05,2.58947]
[1776938719831,46.57,77345.52,0.0,-0.98105,2e-05,2.58947]
[1776938720097,46.57,77345.52,0.0,-0.98105,2e-05,2.58947]
[1776938723230,46.7,77331.1,0.0,-0.98102,2e-05,2.59258]
[1776938724045,46.7,77331.1,0.0,-0.98102,2e-05,2.59258]
[1776938724102,46.75,77270.77,0.0,-0.98198,2e-05,2.47919]
[1776938725370,46.75,77270.77,0.0,-0.98198,2e-05,2.47919]
[1776938725389,46.85,77246.66,0.0,-0.98218,2e-05,2.45516]
[1776938726783,46.96,77249.95,0.0,-0.9819,2e-05,2.48751]
[1776938727867,46.96,77249.95,0.0,-0.9819,2e-05,2.48751]
[1776938728665,46.96,77249.95,0.0,-0.9819,2e-05,2.48751]
[1776938727887,46.96,77273.23,0.0,-0.9815,2e-05,2.53478]
[1776938728829,47.01,77329.01,0.0,-0.98041,2e-05,2.66374]
[1776938729834,47.11,77357.98,0.0,-0.97967,2e-05,2.75003]
[1776938730841,47.11,77360.45,0.0,-0.97961,2e-05,2.75622]
[1776938731908,47.11,77360.45,0.0,-0.97961,2e-05,2.75622]
[1776938731915,47.12,77359.74,0.0,-0.97964,2e-05,2.75288]
[1776938732859,47.12,77371.98,0.0,-0.9794,2e-05,2.78038]
[1776938733965,47.12,77371.98,0.0,-0.9794,2e-05,2.78038]
[1776938734211,47.12,77371.98,0.0,-0.9794,2e-05,2.78038]
[1776938734261,47.12,77373.19,0.0,-0.97937,2e-05,2.78381]
[1776938735880,47.13,77385.51,0.0,-0.97912,2e-05,2.81244]
[1776938736890,47.13,77401.24,0.0,-0.97882,2e-05,2.84803]
[1776938737959,47.13,77401.24,0.0,-0.97882,2e-05,2.84803]
[1776938738043,47.14,77405.51,0.0,-0.97873,2e-05,2.85822]
[1776938739949,47.14,77407.01,0.0,-0.97869,2e-05,2.86223]
[1776938740026,47.14,77405.1,0.0,-0.97873,2e-05,2.85862]
[1776938744957,47.15,77409.43,0.0,-0.97861,2e-05,2.87155]
[1776938746971,47.16,77414.35,0.0,-0.97851,2e-05,2.88385]
[1776938748985,47.16,77419.27,0.0,-0.9784,2e-05,2.89612]
[1776938752013,47.17,77422.43,0.0,-0.97832,2e-05,2.90502]
[1776938754020,47.17,77408.56,0.0,-0.97858,2e-05,2.87498]
[1776938755027,47.18,77403.14,0.0,-0.97868,2e-05,2.86347]
[1776938756034,47.18,77407.67,0.0,-0.97859,2e-05,2.87424]
[1776938757041,47.18,77404.84,0.0,-0.97864,2e-05,2.86852]
[1776938761069,47.19,77401.22,0.0,-0.97869,2e-05,2.86297]
[1776938763082,47.2,77415.56,0.0,-0.9784,2e-05,2.89638]
[1776938764090,47.2,77419.7,0.0,-0.97831,2e-05,2.9063]
[1776938767111,47.21,77424.73,0.0,-0.9782,2e-05,2.91935]
[1776938770132,47.22,77430.68,0.0,-0.97806,2e-05,2.93546]
[1776938771139,47.22,77434.51,0.0,-0.97798,2e-05,2.94469]
[1776938773940,47.22,77434.07,0.0,-0.97798,2e-05,2.94468]
[1776938774162,47.22,77436.98,0.0,-0.97791,2e-05,2.95181]
[1776938776173,47.23,77426.04,0.0,-0.97812,2e-05,2.92789]
[1776938777181,47.23,77425.88,0.0,-0.97812,2e-05,2.92805]
[1776938777942,47.23,77425.88,0.0,-0.97812,2e-05,2.92805]
[1776938779195,47.23,77433.01,0.0,-0.97797,2e-05,2.9453]
[1776938780202,47.24,77442.28,0.0,-0.97778,2e-05,2.96696]
[1776938781209,47.24,77445.47,0.0,-0.97771,2e-05,2.97473]
[1776938782215,47.24,77449.05,0.0,-0.97764,2e-05,2.98339]
[1776938783260,47.24,77449.05,0.0,-0.97764,2e-05,2.98339]
[1776938783340,47.24,77459.27,0.0,-0.97743,2e-05,3.00739]
[1776938784173,47.24,77459.27,0.0,-0.97743,2e-05,3.00739]
[1776938784234,47.24,77458.48,0.0,-0.97744,2e-05,3.00595]
[1776938787277,47.25,77440.87,0.0,-0.97778,2e-05,2.9666]
[1776938788182,47.25,77440.87,0.0,-0.97778,2e-05,2.9666]
[1776938788707,47.25,77440.87,0.0,-0.97778,2e-05,2.9666]
[1776938788745,47.25,77417.3,0.0,-0.97825,2e-05,2.91344]
[1776938789267,47.25,77420.49,0.0,-0.97818,2e-05,2.92119]
[1776938790274,47.25,77435.96,0.0,-0.97787,2e-05,2.95689]
[1776938791281,47.25,77439.24,0.0,-0.97782,2e-05,2.96211]
[1776938792172,47.25,77439.24,0.0,-0.97782,2e-05,2.96211]
[1776938792288,47.26,77428.67,0.0,-0.97802,2e-05,2.93846]
[1776938793295,47.26,77419.44,0.0,-0.9782,2e-05,2.91803]
[1776938794304,47.26,77412.36,0.0,-0.97834,2e-05,2.90259]
[1776938795714,47.26,77412.36,0.0,-0.97834,2e-05,2.90259]
[1776938795311,47.26,77394.55,0.0,-0.97868,2e-05,2.86323]
[1776938796319,47.26,77376.44,0.0,-0.97902,2e-05,2.82368]
[1776938797326,47.27,77360.91,0.0,-0.97931,2e-05,2.79025]
[1776938798353,47.27,77364.34,0.0,-0.97924,2e-05,2.79849]
[1776938799748,47.27,77364.34,0.0,-0.97924,2e-05,2.79849]
[1776938799344,47.3,77379.39,0.0,-0.97889,2e-05,2.83883]
[1776938800350,47.3,77381.64,0.0,-0.97884,2e-05,2.84447]
[1776938801357,47.3,77384.8,0.0,-0.97877,2e-05,2.85213]
[1776938801948,47.3,77384.8,0.0,-0.97877,2e-05,2.85213]
[1776938805956,47.31,77384.58,0.0,-0.97875,2e-05,2.8542]
[1776938809413,47.32,77380.32,0.0,-0.97881,2e-05,2.84728]
[1776938810420,47.33,77395.96,0.0,-0.97851,2e-05,2.88276]
[1776938811427,47.33,77410.26,0.0,-0.97822,2e-05,2.91549]
[1776938812434,47.33,77409.64,0.0,-0.97823,2e-05,2.91461]
[1776938813979,47.33,77408.81,0.0,-0.97824,2e-05,2.91327]
[1776938814448,47.34,77406.35,0.0,-0.97828,2e-05,2.90825]
[1776938819484,47.35,77403.23,0.0,-0.97832,2e-05,2.90388]
[1776938821498,47.35,77407.9,0.0,-0.97822,2e-05,2.91547]
[1776938826533,47.36,77407.12,0.0,-0.97821,2e-05,2.91628]
[1776938828345,47.36,77407.61,0.0,-0.9782,2e-05,2.91789]
[1776938828547,47.36,77421.34,0.0,-0.97792,2e-05,2.94951]
[1776938829554,47.37,77428.19,0.0,-0.97778,2e-05,2.96558]
[1776938830561,47.37,77431.51,0.0,-0.97771,2e-05,2.97359]
[1776938832575,47.37,77441.28,0.0,-0.97751,2e-05,2.99683]
[1776938833582,47.37,77451.85,0.0,-0.97729,2e-05,3.02161]
[1776938834590,47.37,77458.19,0.0,-0.97716,2e-05,3.03664]
[1776938836603,47.38,77459.76,0.0,-0.97712,2e-05,3.04088]
[1776938839624,47.38,77464.92,0.0,-0.97701,2e-05,3.05377]
[1776938840631,47.38,77468.24,0.0,-0.97694,2e-05,3.06179]
[1776938841638,47.38,77472.96,0.0,-0.97684,2e-05,3.0731]
[1776938846673,47.39,77470.6,0.0,-0.97688,2e-05,3.06875]
[1776938851709,47.39,77470.87,0.0,-0.97688,2e-05,3.06776]
[1776938856744,47.39,77470.56,0.0,-0.97688,2e-05,3.06821]
[1776938857751,47.4,77467.04,0.0,-0.97695,2e-05,3.06021]
[1776938858758,47.4,77459.95,0.0,-0.97709,2e-05,3.0439]
[1776938860772,47.4,77454.65,0.0,-0.9772,2e-05,3.0321]
[1776938865807,47.4,77453.9,0.0,-0.9772,2e-05,3.0318]
[1776938870842,47.41,77449.69,0.0,-0.97727,2e-05,3.0235]
[1776938871851,47.41,77444.96,0.0,-0.97736,2e-05,3.01286]
[1776938873863,47.41,77450.57,0.0,-0.97724,2e-05,3.02646]
[1776938874870,47.41,77446.13,0.0,-0.97733,2e-05,3.0165]
[1776938875877,47.42,77441.45,0.0,-0.97742,2e-05,3.00599]
[1776938876884,47.42,77440.79,0.0,-0.97743,2e-05,3.00512]
[1776938879905,47.42,77436.53,0.0,-0.97751,2e-05,2.99632]
[1776938882932,47.43,77447.67,0.0,-0.97727,2e-05,3.02311]
[1776938883940,47.43,77450.05,0.0,-0.97722,2e-05,3.02894]
[1776938884946,47.43,77446.44,0.0,-0.97729,2e-05,3.02089]
[1776938887968,47.43,77449.42,0.0,-0.97722,2e-05,3.02874]
[1776938890164,47.43,77451.36,0.0,-0.97718,2e-05,3.03355]
[1776938890188,47.43,77451.36,0.0,-0.97718,2e-05,3.03355]
[1776938890278,47.43,77452.53,0.0,-0.97715,2e-05,3.03657]
[1776938891191,47.43,77452.53,0.0,-0.97715,2e-05,3.03657]
[1776938891440,47.43,77452.53,0.0,-0.97715,2e-05,3.03657]
[1776938891469,47.44,77454.27,0.0,-0.97712,2e-05,3.04091]
[1776938891996,47.44,77456.78,0.0,-0.97706,2e-05,3.04705]
[1776938897066,47.44,77457.75,0.0,-0.97703,2e-05,3.05073]
[1776938897987,47.44,77457.75,0.0,-0.97703,2e-05,3.05073]
[1776938898039,47.44,77457.75,0.0,-0.97703,2e-05,3.05073]
[1776938898187,47.44,77457.75,0.0,-0.97703,2e-05,3.05073]
[1776938898289,47.44,77457.95,0.0,-0.97702,2e-05,3.05148]
[1776938901441,47.45,77458.87,0.0,-0.977,2e-05,3.05419]
[1776938903801,47.45,77461.6,0.0,-0.97694,2e-05,3.0614]
[1776938904118,47.45,77465.47,0.0,-0.97685,2e-05,3.07072]
[1776938905125,47.45,77470.96,0.0,-0.97674,2e-05,3.08384]
[1776938909255,47.45,77471.01,0.0,-0.97673,2e-05,3.08466]
[1776938909317,47.45,77464.19,0.0,-0.97687,2e-05,3.06891]
[1776938910161,47.46,77450.66,0.0,-0.97714,2e-05,3.03764]
[1776938911170,47.46,77451.55,0.0,-0.97714,2e-05,3.03722]
[1776938912959,47.46,77450.94,0.0,-0.97715,2e-05,3.03611]
[1776938913675,47.46,77450.92,0.0,-0.97715,2e-05,3.03637]
[1776938914954,47.46,77450.9,0.0,-0.97715,2e-05,3.03664]
[1776938916206,47.46,77446.16,0.0,-0.97724,2e-05,3.02628]
[1776938917213,47.46,77443.82,0.0,-0.97728,2e-05,3.0212]
[1776938918220,47.47,77441.75,0.0,-0.97732,2e-05,3.01675]
[1776938919227,47.47,77439.35,0.0,-0.97737,2e-05,3.01155]
[1776938921241,47.47,77436.41,0.0,-0.97742,2e-05,3.00549]
[1776938922248,47.47,77438.72,0.0,-0.97737,2e-05,3.01117]
[1776938924261,47.47,77426.93,0.0,-0.9776,2e-05,2.98477]
[1776938925269,47.47,77416.53,0.0,-0.97781,2e-05,2.96141]
[1776938926282,47.48,77415.22,0.0,-0.97783,2e-05,2.95886]
[1776938927290,47.48,77402.42,0.0,-0.97807,2e-05,2.93077]
[1776938928297,47.48,77389.07,0.0,-0.97833,2e-05,2.9012]
[1776938929304,47.48,77388.65,0.0,-0.97833,2e-05,2.90079]
[1776938931318,47.49,77374.74,0.0,-0.9786,2e-05,2.87026]
[1776938932693,47.49,77374.74,0.0,-0.9786,2e-05,2.87026]
[1776938932700,47.49,77360.8,0.0,-0.97886,2e-05,2.84048]
[1776938933332,47.49,77356.88,0.0,-0.97893,2e-05,2.83247]
[1776938934699,47.49,77356.88,0.0,-0.97893,2e-05,2.83247]
[1776938934800,47.5,77359.1,0.0,-0.97888,2e-05,2.83801]
[1776938935348,47.5,77362.56,0.0,-0.97881,2e-05,2.84628]
[1776938936237,47.5,77362.56,0.0,-0.97881,2e-05,2.84628]
[1776938936355,47.5,77343.1,0.0,-0.97917,2e-05,2.80414]
[1776938937362,47.5,77326.92,0.0,-0.97947,2e-05,2.76963]
[1776938938369,47.51,77325.13,0.0,-0.97949,2e-05,2.7665]
[1776938939376,47.51,77321.25,0.0,-0.97956,2e-05,2.75886]
[1776938940383,47.51,77315.15,0.0,-0.97967,2e-05,2.74648]
[1776938941390,47.52,77308.67,0.0,-0.97978,2e-05,2.73334]
[1776938942397,47.55,77311.18,0.0,-0.97966,2e-05,2.74666]
[1776938943404,47.58,77313.28,0.0,-0.97956,2e-05,2.75889]
[1776938944411,47.58,77306.66,0.0,-0.97967,2e-05,2.7454]
[1776938945418,47.61,77303.28,0.0,-0.97967,2e-05,2.74584]
[1776938946425,47.64,77306.06,0.0,-0.97955,2e-05,2.7595]
[1776938947432,47.68,77314.04,0.0,-0.97934,2e-05,2.78418]
[1776938948439,47.68,77324.69,0.0,-0.97913,2e-05,2.80803]
[1776938949446,47.68,77327.33,0.0,-0.97908,2e-05,2.81446]
[1776938951459,47.69,77324.6,0.0,-0.97912,2e-05,2.80981]
[1776938953473,47.69,77328.11,0.0,-0.97904,2e-05,2.8188]
[1776938956495,47.7,77330.68,0.0,-0.97897,2e-05,2.82635]
[1776938960696,47.71,77330.75,0.0,-0.97895,2e-05,2.82838]
[1776938960750,47.71,77335.61,0.0,-0.97886,2e-05,2.83967]
[1776938961593,47.71,77333.3,0.0,-0.97889,2e-05,2.8352]
[1776938963544,47.72,77335.79,0.0,-0.97884,2e-05,2.84188]
[1776938965558,47.72,77339.29,0.0,-0.97876,2e-05,2.85077]
[1776938969586,47.73,77341.25,0.0,-0.9787,2e-05,2.8574]
[1776938971603,47.73,77343.35,0.0,-0.97867,2e-05,2.86049]
[1776938972606,47.74,77340.26,0.0,-0.97872,2e-05,2.85423]
[1776938974523,47.74,77339.62,0.0,-0.97873,2e-05,2.85339]
[1776938974575,47.74,77339.62,0.0,-0.97873,2e-05,2.85339]
[1776938974699,47.74,77339.62,0.0,-0.97873,2e-05,2.85339]
[1776938978837,47.75,77338.08,0.0,-0.97874,2e-05,2.85231]
[1776938978886,47.75,77338.08,0.0,-0.97874,2e-05,2.85231]
[1776938978936,47.75,77338.08,0.0,-0.97874,2e-05,2.85231]
[1776938980663,47.76,77341.26,0.0,-0.97867,2e-05,2.86105]
[1776938981670,47.76,77343.53,0.0,-0.97862,2e-05,2.86663]
[1776938982677,47.76,77345.41,0.0,-0.97858,2e-05,2.87134]
[1776938983111,47.76,77345.41,0.0,-0.97858,2e-05,2.87134]
[1776938983160,47.76,77345.41,0.0,-0.97858,2e-05,2.87134]
[1776938983194,47.76,77345.41,0.0,-0.97858,2e-05,2.87134]
[1776938986706,47.77,77349.23,0.0,-0.97848,2e-05,2.88196]
[1776938987482,47.77,77349.23,0.0,-0.97848,2e-05,2.88196]
[1776938987582,47.77,77349.23,0.0,-0.97848,2e-05,2.88196]
[1776938987695,47.77,77349.23,0.0,-0.97848,2e-05,2.88196]
[1776938987721,47.77,77342.58,0.0,-0.97861,2e-05,2.86775]
[1776938988720,47.77,77341.93,0.0,-0.97861,2e-05,2.86687]
[1776938993755,47.78,77341.67,0.0,-0.97859,2e-05,2.86905]
[1776938994762,47.79,77335.44,0.0,-0.97871,2e-05,2.85585]
[1776938995769,47.79,77328.03,0.0,-0.97885,2e-05,2.84013]
[1776938996776,47.79,77328.43,0.0,-0.97883,2e-05,2.84161]
[1776938998111,47.79,77328.44,0.0,-0.97883,2e-05,2.84223]
[1776938998159,47.79,77328.44,0.0,-0.97883,2e-05,2.84223]
[1776938998188,47.79,77328.44,0.0,-0.97883,2e-05,2.84223]
[1776939000804,47.8,77324.58,0.0,-0.97888,2e-05,2.83554]
[1776939001811,47.8,77313.69,0.0,-0.97908,2e-05,2.81235]
[1776939002818,47.81,77309.64,0.0,-0.97916,2e-05,2.80418]
[1776939003825,47.81,77307.64,0.0,-0.97919,2e-05,2.80049]
[1776939008860,47.82,77306.76,0.0,-0.97917,2e-05,2.80184]
[1776939011895,47.83,77304.79,0.0,-0.97919,2e-05,2.7995]
[1776939012904,47.83,77310.43,0.0,-0.97908,2e-05,2.8124]
[1776939013907,47.83,77321.51,0.0,-0.97887,2e-05,2.83724]
[1776939014917,47.84,77327.96,0.0,-0.97874,2e-05,2.85203]
[1776939015923,47.84,77326.62,0.0,-0.97876,2e-05,2.84967]
[1776939016930,47.84,77317.05,0.0,-0.97894,2e-05,2.82925]
[1776939017937,47.84,77312.64,0.0,-0.97902,2e-05,2.82019]
[1776939018944,47.85,77314.17,0.0,-0.97898,2e-05,2.82412]
[1776939019548,47.85,77314.17,0.0,-0.97898,2e-05,2.82412]
[1776939019571,47.85,77314.17,0.0,-0.97898,2e-05,2.82412]
[1776939020958,47.85,77307.9,0.0,-0.97909,2e-05,2.81166]
[1776939022753,47.85,77306.69,0.0,-0.97911,2e-05,2.80963]
[1776939023251,47.86,77307.26,0.0,-0.97909,2e-05,2.81149]
[1776939023545,47.86,77307.26,0.0,-0.97909,2e-05,2.81149]
[1776939023578,47.86,77307.26,0.0,-0.97909,2e-05,2.81149]
[1776939023979,47.86,77311.41,0.0,-0.97901,2e-05,2.82116]
[1776939025178,47.86,77314.2,0.0,-0.97895,2e-05,2.82787]
[1776939025259,47.86,77314.2,0.0,-0.97895,2e-05,2.82787]
[1776939027165,47.87,77313.72,0.0,-0.97895,2e-05,2.82801]
[1776939029918,47.87,77312.86,0.0,-0.97895,2e-05,2.82732]
[1776939029932,47.87,77312.86,0.0,-0.97895,2e-05,2.82732]
[1776939030192,47.87,77314.8,0.0,-0.97891,2e-05,2.83216]
[1776939030719,47.87,77314.8,0.0,-0.97891,2e-05,2.83216]
[1776939030774,47.87,77314.8,0.0,-0.97891,2e-05,2.83216]
[1776939030936,47.87,77314.8,0.0,-0.97891,2e-05,2.83216]
[1776939031030,47.88,77315.18,0.0,-0.97892,2e-05,2.83091]
[1776939036065,47.89,77314.19,0.0,-0.97891,2e-05,2.83169]
[1776939038753,47.89,77315.64,0.0,-0.97888,2e-05,2.83544]
[1776939038805,47.89,77315.64,0.0,-0.97888,2e-05,2.83544]
[1776939038940,47.89,77315.64,0.0,-0.97888,2e-05,2.83544]
[1776939040070,47.89,77320.96,0.0,-0.97877,2e-05,2.84827]
[1776939040142,47.89,77320.96,0.0,-0.97877,2e-05,2.84827]
[1776939040202,47.89,77320.96,0.0,-0.97877,2e-05,2.84827]
[1776939040205,47.89,77320.96,0.0,-0.97877,2e-05,2.84827]
[1776939040435,47.89,77320.96,0.0,-0.97877,2e-05,2.84827]
[1776939040536,47.9,77321.31,0.0,-0.97875,2e-05,2.85017]
[1776939042107,47.9,77325.4,0.0,-0.97866,2e-05,2.86027]
[1776939043584,47.9,77325.4,0.0,-0.97866,2e-05,2.86027]
[1776939043631,47.9,77325.4,0.0,-0.97866,2e-05,2.86027]
[1776939043686,47.9,77325.4,0.0,-0.97866,2e-05,2.86027]
[1776939043732,47.91,77315.62,0.0,-0.97884,2e-05,2.83934]
[1776939044121,47.91,77310.92,0.0,-0.97893,2e-05,2.82907]
[1776939045128,47.91,77311.43,0.0,-0.97892,2e-05,2.83075]
[1776939047196,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047223,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047435,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047618,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047677,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047697,47.91,77309.33,0.0,-0.97895,2e-05,2.82735]
[1776939047720,47.91,77307.86,0.0,-0.97897,2e-05,2.82473]
[1776939048149,47.92,77304.18,0.0,-0.97903,2e-05,2.81731]
[1776939050037,47.92,77304.18,0.0,-0.97903,2e-05,2.81731]
[1776939050043,47.92,77298.51,0.0,-0.97913,2e-05,2.8056]
[1776939050202,47.92,77298.51,0.0,-0.97913,2e-05,2.8056]
[1776939050213,47.92,77298.51,0.0,-0.97913,2e-05,2.8056]
[1776939050649,47.92,77298.51,0.0,-0.97913,2e-05,2.8056]
[1776939050696,47.92,77298.51,0.0,-0.97913,2e-05,2.8056]
[1776939053185,47.93,77302.09,0.0,-0.97905,2e-05,2.81587]
[1776939055199,47.93,77298.4,0.0,-0.97911,2e-05,2.80846]
[1776939056465,47.93,77298.4,0.0,-0.97911,2e-05,2.80846]
[1776939056585,47.93,77298.4,0.0,-0.97911,2e-05,2.80846]
[1776939056696,47.93,77298.4,0.0,-0.97911,2e-05,2.80846]
[1776939056797,47.94,77295.28,0.0,-0.97916,2e-05,2.80293]
[1776939059384,47.94,77298.03,0.0,-0.97909,2e-05,2.81015]
[1776939059416,47.94,77298.03,0.0,-0.97909,2e-05,2.81015]
[1776939059435,47.94,77298.03,0.0,-0.97909,2e-05,2.81015]
[1776939059486,47.94,77301.06,0.0,-0.97903,2e-05,2.81735]
[1776939061627,47.95,77299.43,0.0,-0.97906,2e-05,2.81442]
[1776939061670,47.95,77299.43,0.0,-0.97906,2e-05,2.81442]
[1776939061696,47.95,77299.43,0.0,-0.97906,2e-05,2.81442]
[1776939068533,48.03,77294.77,0.0,-0.97897,2e-05,2.8244]
[1776939068585,48.03,77294.77,0.0,-0.97897,2e-05,2.8244]
[1776939068688,48.03,77294.77,0.0,-0.97897,2e-05,2.8244]
[1776939068703,48.03,77291.91,0.0,-0.97902,2e-05,2.81878]
[1776939070568,48.03,77291.16,0.0,-0.97903,2e-05,2.81775]
[1776939070621,48.03,77291.16,0.0,-0.97903,2e-05,2.81775]
[1776939070691,48.03,77291.16,0.0,-0.97903,2e-05,2.81775]
[1776939070789,48.04,77290.61,0.0,-0.97903,2e-05,2.81716]
[1776939072318,48.04,77286.86,0.0,-0.97909,2e-05,2.81024]
[1776939073325,48.04,77283.07,0.0,-0.97916,2e-05,2.80265]
[1776939074332,48.05,77279.36,0.0,-0.97922,2e-05,2.79527]
[1776939075179,48.05,77279.36,0.0,-0.97922,2e-05,2.79527]
[1776939075193,48.05,77279.36,0.0,-0.97922,2e-05,2.79527]
[1776939077977,48.05,77276.69,0.0,-0.97926,2e-05,2.79078]
[1776939079029,48.05,77276.87,0.0,-0.97925,2e-05,2.79181]
[1776939078360,48.06,77282.82,0.0,-0.97913,2e-05,2.80529]
[1776939079189,48.06,77282.82,0.0,-0.97913,2e-05,2.80529]
[1776939079280,48.06,77282.82,0.0,-0.97913,2e-05,2.80529]
[1776939082994,48.06,77282.78,0.0,-0.97912,2e-05,2.80703]
[1776939083046,48.06,77282.78,0.0,-0.97912,2e-05,2.80703]
[1776939083193,48.07,77281.86,0.0,-0.97913,2e-05,2.80565]
[1776939084084,48.07,77281.86,0.0,-0.97913,2e-05,2.80565]
[1776939083396,48.07,77281.44,0.0,-0.97913,2e-05,2.80535]
[1776939084194,48.07,77281.44,0.0,-0.97913,2e-05,2.80535]
[1776939084312,48.07,77281.44,0.0,-0.97913,2e-05,2.80535]
[1776939084441,48.07,77281.44,0.0,-0.97913,2e-05,2.80535]
[1776939085410,48.07,77293.01,0.0,-0.9789,2e-05,2.83168]
[1776939086417,48.08,77311.28,0.0,-0.97855,2e-05,2.87224]
[1776939087424,48.08,77320.47,0.0,-0.97837,2e-05,2.89302]
[1776939088431,48.08,77318.22,0.0,-0.97841,2e-05,2.88851]
[1776939091083,48.08,77317.16,0.0,-0.97843,2e-05,2.88664]
[1776939091135,48.08,77316.38,0.0,-0.97844,2e-05,2.88539]
[1776939091191,48.08,77316.38,0.0,-0.97844,2e-05,2.88539]
[1776939091452,48.09,77318.45,0.0,-0.97841,2e-05,2.88773]
[1776939093466,48.09,77314.74,0.0,-0.97848,2e-05,2.88048]
[1776939095207,48.09,77314.24,0.0,-0.97848,2e-05,2.87985]
[1776939095436,48.09,77314.24,0.0,-0.97848,2e-05,2.87985]
[1776939095681,48.09,77314.24,0.0,-0.97848,2e-05,2.87985]
[1776939095807,48.09,77314.24,0.0,-0.97848,2e-05,2.87985]
[1776939095935,48.09,77314.24,0.0,-0.97848,2e-05,2.87985]
[1776939098403,48.1,77315.9,0.0,-0.97844,2e-05,2.88495]
[1776939098436,48.1,77315.9,0.0,-0.97844,2e-05,2.88495]
[1776939098455,48.1,77315.9,0.0,-0.97844,2e-05,2.88495]
[1776939098501,48.1,77314.3,0.0,-0.97846,2e-05,2.88189]
[1776939099251,48.1,77314.3,0.0,-0.97846,2e-05,2.88189]
[1776939099436,48.1,77314.3,0.0,-0.97846,2e-05,2.88189]
[1776939099949,48.1,77314.3,0.0,-0.97846,2e-05,2.88189]
[1776939100113,48.1,77314.3,0.0,-0.97846,2e-05,2.88189]
[1776939100037,48.1,77310.09,0.0,-0.97854,2e-05,2.87309]
[1776939100191,48.1,77310.09,0.0,-0.97854,2e-05,2.87309]
[1776939100515,48.1,77306.47,0.0,-0.9786,2e-05,2.86562]
[1776939104648,48.11,77305.79,0.0,-0.9786,2e-05,2.86562]
[1776939104691,48.11,77305.79,0.0,-0.9786,2e-05,2.86562]
[1776939104701,48.11,77305.79,0.0,-0.9786,2e-05,2.86562]
[1776939104835,48.11,77305.79,0.0,-0.9786,2e-05,2.86562]
[1776939104936,48.11,77305.79,0.0,-0.9786,2e-05,2.86562]
[1776939105038,48.11,77309.09,0.0,-0.97854,2e-05,2.87337]
[1776939105444,48.11,77309.09,0.0,-0.97854,2e-05,2.87337]
[1776939105496,48.11,77309.09,0.0,-0.97854,2e-05,2.87337]
[1776939105689,48.11,77309.09,0.0,-0.97854,2e-05,2.87337]
[1776939109967,48.12,77310.56,0.0,-0.97849,2e-05,2.8785]
[1776939110002,48.12,77310.56,0.0,-0.97849,2e-05,2.8785]
[1776939110104,48.12,77310.81,0.0,-0.97848,2e-05,2.87952]
[1776939110198,48.12,77310.81,0.0,-0.97848,2e-05,2.87952]
[1776939110963,48.12,77310.81,0.0,-0.97848,2e-05,2.87952]
[1776939111012,48.12,77310.81,0.0,-0.97848,2e-05,2.87952]
[1776939111191,48.12,77309.43,0.0,-0.97851,2e-05,2.87694]
[1776939112599,48.13,77301.72,0.0,-0.97864,2e-05,2.86094]
[1776939113606,48.13,77297.56,0.0,-0.97872,2e-05,2.85232]
[1776939114831,48.13,77297.56,0.0,-0.97872,2e-05,2.85232]
[1776939114921,48.13,77297.56,0.0,-0.97872,2e-05,2.85232]
[1776939114942,48.13,77297.56,0.0,-0.97872,2e-05,2.85232]
[1776939115041,48.13,77296.33,0.0,-0.97874,2e-05,2.85014]
[1776939116580,48.13,77298.06,0.0,-0.9787,2e-05,2.85443]
[1776939116627,48.13,77298.06,0.0,-0.9787,2e-05,2.85443]
[1776939116687,48.13,77298.06,0.0,-0.9787,2e-05,2.85443]
[1776939120872,48.14,77298.24,0.0,-0.97868,2e-05,2.85682]
[1776939120924,48.14,77298.24,0.0,-0.97868,2e-05,2.85682]
[1776939120936,48.14,77298.24,0.0,-0.97868,2e-05,2.85682]
[1776939121663,48.14,77288.73,0.0,-0.97885,2e-05,2.83705]
[1776939122670,48.15,77282.93,0.0,-0.97896,2e-05,2.82496]
[1776939123863,48.15,77282.93,0.0,-0.97896,2e-05,2.82496]
[1776939123952,48.15,77282.93,0.0,-0.97896,2e-05,2.82496]
[1776939124081,48.15,77277.21,0.0,-0.97906,2e-05,2.81311]
[1776939124655,48.15,77277.21,0.0,-0.97906,2e-05,2.81311]
[1776939124691,48.15,77272.29,0.0,-0.97914,2e-05,2.80305]
[1776939125693,48.15,77256.96,0.0,-0.97942,2e-05,2.7707]
[1776939126700,48.16,77252.61,0.0,-0.9795,2e-05,2.76204]
[1776939128675,48.16,77251.56,0.0,-0.97951,2e-05,2.76046]
[1776939129722,48.16,77264.62,0.0,-0.97926,2e-05,2.78973]
[1776939130729,48.17,77267.87,0.0,-0.97919,2e-05,2.79733]
[1776939131736,48.17,77260.99,0.0,-0.97932,2e-05,2.78314]
[1776939132743,48.17,77256.7,0.0,-0.97939,2e-05,2.77456]
[1776939134455,48.17,77257.8,0.0,-0.97936,2e-05,2.77755]
[1776939134507,48.17,77257.8,0.0,-0.97936,2e-05,2.77755]
[1776939134694,48.17,77257.8,0.0,-0.97936,2e-05,2.77755]
[1776939135273,48.18,77256.86,0.0,-0.97938,2e-05,2.77616]
[1776939137781,48.21,77251.21,0.0,-0.97941,2e-05,2.7716]
[1776939138694,48.21,77251.21,0.0,-0.97941,2e-05,2.7716]
[1776939138788,48.21,77247.23,0.0,-0.97948,2e-05,2.76374]
[1776939141809,48.22,77246.57,0.0,-0.97948,2e-05,2.76429]
[1776939142816,48.22,77249.99,0.0,-0.97941,2e-05,2.77224]
[1776939144830,48.23,77247.21,0.0,-0.97945,2e-05,2.76757]
[1776939146844,48.23,77243.04,0.0,-0.97951,2e-05,2.75997]
[1776939147421,48.23,77243.04,0.0,-0.97951,2e-05,2.75997]
[1776939148582,48.23,77242.36,0.0,-0.97952,2e-05,2.75918]
[1776939148694,48.23,77242.36,0.0,-0.97952,2e-05,2.75918]
[1776939148859,48.24,77243.5,0.0,-0.97949,2e-05,2.76227]
[1776939151880,48.24,77247.62,0.0,-0.97942,2e-05,2.77039]
[1776939153894,48.25,77251.65,0.0,-0.97933,2e-05,2.78028]
[1776939158929,48.26,77251.8,0.0,-0.9793,2e-05,2.78373]
[1776939161950,48.27,77261.44,0.0,-0.97911,2e-05,2.80628]
[1776939162957,48.27,77264.72,0.0,-0.97904,2e-05,2.81394]
[1776939163964,48.27,77268.3,0.0,-0.97897,2e-05,2.82225]
[1776939165978,48.28,77262.33,0.0,-0.97907,2e-05,2.81046]
[1776939166985,48.28,77257.19,0.0,-0.97916,2e-05,2.79996]
[1776939172023,48.29,77256.73,0.0,-0.97914,2e-05,2.80192]
[1776939177057,48.31,77259.8,0.0,-0.97906,2e-05,2.81141]
[1776939182093,48.32,77259.67,0.0,-0.97904,2e-05,2.81394]
[1776939187128,48.33,77254.12,0.0,-0.97912,2e-05,2.80477]
[1776939188135,48.33,77243.49,0.0,-0.97931,2e-05,2.78254]
[1776939189142,48.36,77241.64,0.0,-0.97929,2e-05,2.78462]
[1776939194177,48.37,77251.43,0.0,-0.97908,2e-05,2.80867]
[1776939195184,48.37,77256.52,0.0,-0.97898,2e-05,2.82025]
[1776939196191,48.37,77260.52,0.0,-0.9789,2e-05,2.82947]
[1776939198206,48.38,77259.7,0.0,-0.97891,2e-05,2.82878]
[1776939199213,48.38,77255.55,0.0,-0.97898,2e-05,2.82034]
[1776939200223,48.38,77249.93,0.0,-0.97908,2e-05,2.80876]
[1776939202234,48.39,77247.84,0.0,-0.97911,2e-05,2.80538]
[1776939205460,48.39,77248.99,0.0,-0.97908,2e-05,2.80958]
[1776939208438,48.4,77246.43,0.0,-0.97911,2e-05,2.8052]
[1776939208692,48.4,77246.43,0.0,-0.97911,2e-05,2.8052]
[1776939208775,48.4,77244.27,0.0,-0.97914,2e-05,2.80169]
[1776939212304,48.41,77246.83,0.0,-0.9791,2e-05,2.80627]
[1776939214938,48.41,77244.28,0.0,-0.97914,2e-05,2.80194]
[1776939214974,48.42,77238.9,0.0,-0.97923,2e-05,2.79099]
[1776939217802,48.42,77239.42,0.0,-0.97922,2e-05,2.7921]
[1776939217937,48.42,77239.42,0.0,-0.97922,2e-05,2.7921]
[1776939218018,48.42,77240.08,0.0,-0.97919,2e-05,2.79531]
[1776939220360,48.43,77234.95,0.0,-0.97928,2e-05,2.78553]
[1776939222374,48.44,77233.4,0.0,-0.97929,2e-05,2.78405]
[1776939226862,48.44,77233.13,0.0,-0.97928,2e-05,2.78533]
[1776939226940,48.44,77233.13,0.0,-0.97928,2e-05,2.78533]
[1776939232444,48.46,77234.29,0.0,-0.97922,2e-05,2.79215]
[1776939234691,48.46,77233.38,0.0,-0.97923,2e-05,2.79081]
[1776939234937,48.46,77233.38,0.0,-0.97923,2e-05,2.79081]
[1776939234977,48.47,77234.92,0.0,-0.9792,2e-05,2.79472]
[1776939236196,48.47,77234.92,0.0,-0.9792,2e-05,2.79472]
[1776939236435,48.47,77234.72,0.0,-0.9792,2e-05,2.79489]
[1776939240500,48.48,77231.85,0.0,-0.97922,2e-05,2.79177]
[1776939242238,48.48,77231.85,0.0,-0.97922,2e-05,2.79177]
[1776939241507,48.48,77227.95,0.0,-0.97929,2e-05,2.78405]
[1776939242440,48.48,77227.95,0.0,-0.97929,2e-05,2.78405]
[1776939242514,48.49,77225.14,0.0,-0.97933,2e-05,2.77868]
[1776939243945,48.49,77225.14,0.0,-0.97933,2e-05,2.77868]
[1776939244192,48.49,77225.14,0.0,-0.97933,2e-05,2.77868]
[1776939247378,48.59,77225.12,0.0,-0.97912,2e-05,2.80305]
[1776939247444,48.59,77225.12,0.0,-0.97912,2e-05,2.80305]
[1776939247549,48.59,77223.34,0.0,-0.97915,2e-05,2.79982]
[1776939248592,48.59,77223.34,0.0,-0.97915,2e-05,2.79982]
[1776939248691,48.59,77223.34,0.0,-0.97915,2e-05,2.79982]
[1776939252584,48.6,77217.96,0.0,-0.97922,2e-05,2.79124]
[1776939256460,48.67,77215.81,0.0,-0.97911,2e-05,2.80411]
[1776939256696,48.67,77215.81,0.0,-0.97911,2e-05,2.80411]
[1776939256737,48.7,77215.44,0.0,-0.97907,2e-05,2.80892]
[1776939258668,48.7,77215.22,0.0,-0.97906,2e-05,2.809]
[1776939258692,48.7,77215.22,0.0,-0.97906,2e-05,2.809]
[1776939262982,48.71,77215.85,0.0,-0.97903,2e-05,2.81256]
[1776939263003,48.71,77208.37,0.0,-0.97917,2e-05,2.79713]
[1776939263661,48.71,77206.27,0.0,-0.9792,2e-05,2.79323]
[1776939264671,48.71,77210.54,0.0,-0.97912,2e-05,2.80291]
[1776939265677,48.74,77229.43,0.0,-0.97872,2e-05,2.84911]
[1776939266760,48.74,77229.43,0.0,-0.97872,2e-05,2.84911]
[1776939266848,48.74,77231.79,0.0,-0.97867,2e-05,2.8547]
[1776939271719,48.75,77234.37,0.0,-0.97862,2e-05,2.85998]
[1776939276956,48.76,77236.79,0.0,-0.97855,2e-05,2.86708]
[1776939278768,48.76,77241.73,0.0,-0.97845,2e-05,2.87918]
[1776939280782,48.77,77247.24,0.0,-0.97834,2e-05,2.89207]
[1776939281789,48.77,77250.44,0.0,-0.97827,2e-05,2.89948]
[1776939285486,48.77,77248.57,0.0,-0.9783,2e-05,2.8966]
[1776939285689,48.77,77248.57,0.0,-0.9783,2e-05,2.8966]
[1776939285817,48.77,77247.65,0.0,-0.97831,2e-05,2.89499]
[1776939287535,48.78,77249.54,0.0,-0.97827,2e-05,2.89953]
[1776939287696,48.78,77249.54,0.0,-0.97827,2e-05,2.89953]
[1776939287830,48.78,77249.65,0.0,-0.97827,2e-05,2.90017]
[1776939291859,48.78,77246.15,0.0,-0.97832,2e-05,2.89407]
[1776939292866,48.79,77241.76,0.0,-0.9784,2e-05,2.8849]
[1776939293598,48.79,77241.76,0.0,-0.9784,2e-05,2.8849]
[1776939293641,48.79,77241.76,0.0,-0.9784,2e-05,2.8849]
[1776939293693,48.79,77241.76,0.0,-0.9784,2e-05,2.8849]
[1776939293873,48.79,77240.21,0.0,-0.97842,2e-05,2.88194]
[1776939295581,48.79,77240.3,0.0,-0.97842,2e-05,2.88256]
[1776939295657,48.79,77240.3,0.0,-0.97842,2e-05,2.88256]
[1776939295691,48.79,77240.3,0.0,-0.97842,2e-05,2.88256]
[1776939299282,48.79,77240.16,0.0,-0.97841,2e-05,2.88351]
[1776939299297,48.8,77242.09,0.0,-0.97837,2e-05,2.88813]
[1776939299335,48.8,77242.09,0.0,-0.97837,2e-05,2.88813]
[1776939299435,48.8,77242.09,0.0,-0.97837,2e-05,2.88813]
[1776939300317,48.8,77242.09,0.0,-0.97837,2e-05,2.88813]
[1776939299915,48.8,77241.5,0.0,-0.97838,2e-05,2.88725]
[1776939300369,48.8,77241.5,0.0,-0.97838,2e-05,2.88725]
[1776939300438,48.8,77241.5,0.0,-0.97838,2e-05,2.88725]
[1776939301929,48.8,77233.64,0.0,-0.97852,2e-05,2.87096]
[1776939302936,48.8,77238.69,0.0,-0.97842,2e-05,2.88237]
[1776939303943,48.8,77248.36,0.0,-0.97823,2e-05,2.90389]
[1776939304950,48.81,77254.2,0.0,-0.97812,2e-05,2.91707]
[1776939306279,48.81,77254.2,0.0,-0.97812,2e-05,2.91707]
[1776939306285,48.81,77255.11,0.0,-0.9781,2e-05,2.91943]
[1776939306331,48.81,77255.11,0.0,-0.9781,2e-05,2.91943]
[1776939306435,48.81,77255.11,0.0,-0.9781,2e-05,2.91943]
[1776939306963,48.81,77255.25,0.0,-0.97809,2e-05,2.92008]
[1776939309039,48.81,77255.27,0.0,-0.97809,2e-05,2.92048]
[1776939309098,48.81,77255.27,0.0,-0.97809,2e-05,2.92048]
[1776939309195,48.81,77255.27,0.0,-0.97809,2e-05,2.92048]
[1776939309279,48.81,77258.17,0.0,-0.97803,2e-05,2.92721]
[1776939310324,48.81,77258.17,0.0,-0.97803,2e-05,2.92721]
[1776939310378,48.81,77256.48,0.0,-0.97806,2e-05,2.92383]
[1776939310436,48.81,77256.48,0.0,-0.97806,2e-05,2.92383]
[1776939310992,48.81,77255.9,0.0,-0.97807,2e-05,2.9229]
[1776939314013,48.82,77262.16,0.0,-0.97794,2e-05,2.93773]
[1776939315229,48.82,77262.16,0.0,-0.97794,2e-05,2.93773]
[1776939315273,48.82,77262.16,0.0,-0.97794,2e-05,2.93773]
[1776939315330,48.82,77263.7,0.0,-0.9779,2e-05,2.94145]
[1776939315435,48.82,77263.7,0.0,-0.9779,2e-05,2.94145]
[1776939316027,48.82,77264.53,0.0,-0.97788,2e-05,2.94361]
[1776939319110,48.82,77265.81,0.0,-0.97785,2e-05,2.94707]
[1776939319163,48.82,77265.81,0.0,-0.97785,2e-05,2.94707]
[1776939319200,48.82,77265.81,0.0,-0.97785,2e-05,2.94707]
[1776939320057,48.83,77271.01,0.0,-0.97775,2e-05,2.95921]
[1776939321064,48.83,77281.05,0.0,-0.97755,2e-05,2.98185]
[1776939322071,48.83,77288.05,0.0,-0.97741,2e-05,2.99775]
[1776939324085,48.83,77292.34,0.0,-0.97732,2e-05,3.00783]
[1776939326099,48.83,77286.77,0.0,-0.97743,2e-05,2.99577]
[1776939328852,48.83,77288.5,0.0,-0.97739,2e-05,3.00012]
[1776939328904,48.83,77288.5,0.0,-0.97739,2e-05,3.00012]
[1776939328935,48.83,77288.5,0.0,-0.97739,2e-05,3.00012]
[1776939329120,48.83,77290.39,0.0,-0.97735,2e-05,3.00459]
[1776939330651,48.84,77289.43,0.0,-0.97737,2e-05,3.00266]
[1776939330690,48.84,77289.43,0.0,-0.97737,2e-05,3.00266]
[1776939330775,48.84,77289.43,0.0,-0.97737,2e-05,3.00266]
[1776939333404,48.84,77290.88,0.0,-0.97735,2e-05,3.00381]
[1776939333435,48.84,77290.88,0.0,-0.97735,2e-05,3.00381]
[1776939334155,48.84,77293.4,0.0,-0.9773,2e-05,3.00969]
[1776939334944,48.84,77293.4,0.0,-0.9773,2e-05,3.00969]
[1776939335162,48.84,77298.99,0.0,-0.97719,2e-05,3.02249]
[1776939337176,48.84,77294.23,0.0,-0.97728,2e-05,3.01215]
[1776939337839,48.84,77294.23,0.0,-0.97728,2e-05,3.01215]
[1776939337936,48.84,77294.23,0.0,-0.97728,2e-05,3.01215]
[1776939338182,48.84,77289.32,0.0,-0.97737,2e-05,3.00134]
[1776939338471,48.84,77289.32,0.0,-0.97737,2e-05,3.00134]
[1776939338789,48.84,77289.32,0.0,-0.97737,2e-05,3.00134]
[1776939338936,48.84,77289.32,0.0,-0.97737,2e-05,3.00134]
[1776939339190,48.84,77280.8,0.0,-0.97754,2e-05,2.98252]
[1776939340197,48.84,77274.9,0.0,-0.97765,2e-05,2.96963]
[1776939342105,48.85,77277.02,0.0,-0.97761,2e-05,2.97464]
[1776939342193,48.85,77277.02,0.0,-0.97761,2e-05,2.97464]
[1776939342257,48.85,77277.02,0.0,-0.97761,2e-05,2.97464]
[1776939342263,48.85,77277.95,0.0,-0.97759,2e-05,2.97699]
[1776939342815,48.85,77277.95,0.0,-0.97759,2e-05,2.97699]
[1776939342938,48.85,77277.95,0.0,-0.97759,2e-05,2.97699]
[1776939343218,48.85,77275.81,0.0,-0.97763,2e-05,2.9725]
[1776939345164,48.85,77273.42,0.0,-0.97767,2e-05,2.96746]
[1776939345267,48.85,77273.42,0.0,-0.97767,2e-05,2.96746]
[1776939345302,48.85,77273.42,0.0,-0.97767,2e-05,2.96746]
[1776939345286,48.85,77278.52,0.0,-0.97757,2e-05,2.97911]
[1776939345435,48.85,77278.52,0.0,-0.97757,2e-05,2.97911]
[1776939345918,48.85,77278.52,0.0,-0.97757,2e-05,2.97911]
[1776939345931,48.85,77278.52,0.0,-0.97757,2e-05,2.97911]
[1776939345935,48.85,77278.52,0.0,-0.97757,2e-05,2.97911]
[1776939346239,48.85,77288.29,0.0,-0.97737,2e-05,3.00122]
[1776939347246,48.85,77291.6,0.0,-0.97731,2e-05,3.00889]
[1776939348253,48.85,77294.95,0.0,-0.97724,2e-05,3.01664]
[1776939349260,48.85,77298.34,0.0,-0.97717,2e-05,3.02448]
[1776939350032,48.85,77298.34,0.0,-0.97717,2e-05,3.02448]
[1776939350084,48.85,77298.34,0.0,-0.97717,2e-05,3.02448]
[1776939350091,48.85,77298.34,0.0,-0.97717,2e-05,3.02448]
[1776939350266,48.85,77298.8,0.0,-0.97716,2e-05,3.02572]
[1776939353288,48.86,77305.96,0.0,-0.97701,2e-05,3.04248]
[1776939354295,48.86,77310.71,0.0,-0.97691,2e-05,3.05342]
[1776939355011,48.86,77310.71,0.0,-0.97691,2e-05,3.05342]
[1776939355054,48.86,77310.71,0.0,-0.97691,2e-05,3.05342]
[1776939355193,48.86,77310.71,0.0,-0.97691,2e-05,3.05342]
[1776939355301,48.86,77310.68,0.0,-0.97691,2e-05,3.05351]
[1776939358934,48.86,77311.91,0.0,-0.97688,2e-05,3.05676]
[1776939358988,48.86,77311.91,0.0,-0.97688,2e-05,3.05676]
[1776939359204,48.86,77311.91,0.0,-0.97688,2e-05,3.05676]
[1776939360078,48.86,77310.34,0.0,-0.97691,2e-05,3.05335]
[1776939360135,48.86,77310.34,0.0,-0.97691,2e-05,3.05335]
[1776939360188,48.86,77310.34,0.0,-0.97691,2e-05,3.05335]
[1776939360337,48.86,77307.56,0.0,-0.97697,2e-05,3.04719]
[1776939364018,48.86,77308.56,0.0,-0.97694,2e-05,3.04995]
[1776939364059,48.86,77308.56,0.0,-0.97694,2e-05,3.04995]
[1776939364200,48.86,77308.56,0.0,-0.97694,2e-05,3.04995]
[1776939368075,48.87,77309.97,0.0,-0.97691,2e-05,3.0538]
[1776939368158,48.87,77309.97,0.0,-0.97691,2e-05,3.0538]
[1776939368196,48.87,77309.97,0.0,-0.97691,2e-05,3.0538]
[1776939368297,48.87,77309.97,0.0,-0.97691,2e-05,3.05396]
[1776939369400,48.87,77307.39,0.0,-0.97696,2e-05,3.04827]
[1776939371538,48.87,77306.24,0.0,-0.97698,2e-05,3.04583]
[1776939371592,48.87,77306.24,0.0,-0.97698,2e-05,3.04583]
[1776939371693,48.87,77306.24,0.0,-0.97698,2e-05,3.04583]
[1776939371792,48.87,77302.38,0.0,-0.97705,2e-05,3.03743]
[1776939372621,48.87,77302.38,0.0,-0.97705,2e-05,3.03743]
[1776939372673,48.87,77302.38,0.0,-0.97705,2e-05,3.03743]
[1776939372688,48.87,77302.38,0.0,-0.97705,2e-05,3.03743]
[1776939372789,48.87,77301.66,0.0,-0.97707,2e-05,3.03599]
[1776939376607,48.87,77303.27,0.0,-0.97703,2e-05,3.04001]
[1776939376657,48.87,77303.27,0.0,-0.97703,2e-05,3.04001]
[1776939376696,48.87,77303.27,0.0,-0.97703,2e-05,3.04001]
[1776939378680,48.87,77302.64,0.0,-0.97704,2e-05,3.03895]
[1776939378693,48.87,77302.64,0.0,-0.97704,2e-05,3.03895]
[1776939379044,48.87,77302.64,0.0,-0.97704,2e-05,3.03895]
[1776939379109,48.87,77302.47,0.0,-0.97704,2e-05,3.03894]
[1776939380477,48.87,77299.58,0.0,-0.9771,2e-05,3.0326]
[1776939381486,48.88,77295.15,0.0,-0.97718,2e-05,3.0228]
[1776939382493,48.88,77287.19,0.0,-0.97734,2e-05,3.00511]
[1776939383500,48.88,77282.78,0.0,-0.97742,2e-05,2.99545]
[1776939384507,48.88,77281.19,0.0,-0.97745,2e-05,2.99214]
[1776939386079,48.88,77281.19,0.0,-0.97745,2e-05,2.99214]
[1776939386132,48.88,77281.19,0.0,-0.97745,2e-05,2.99214]
[1776939386195,48.88,77281.19,0.0,-0.97745,2e-05,2.99214]
[1776939386295,48.88,77285.13,0.0,-0.97737,2e-05,3.00148]
[1776939392563,48.89,77285.71,0.0,-0.97736,2e-05,3.00175]
[1776939394936,48.89,77285.59,0.0,-0.97736,2e-05,3.00172]
[1776939395192,48.89,77285.59,0.0,-0.97736,2e-05,3.00172]
[1776939395204,48.89,77285.59,0.0,-0.97736,2e-05,3.00197]
[1776939396269,48.89,77285.59,0.0,-0.97736,2e-05,3.00197]
[1776939396412,48.89,77285.59,0.0,-0.97736,2e-05,3.00197]
[1776939396445,48.89,77285.78,0.0,-0.97736,2e-05,3.00264]
[1776939398605,48.89,77281.67,0.0,-0.97743,2e-05,2.99418]
[1776939401626,48.9,77284.16,0.0,-0.97737,2e-05,3.00052]
[1776939402632,48.9,77293.47,0.0,-0.97719,2e-05,3.02167]
[1776939403640,48.9,77296.81,0.0,-0.97712,2e-05,3.02941]
[1776939406475,48.9,77295.93,0.0,-0.97713,2e-05,3.02782]
[1776939406525,48.9,77295.93,0.0,-0.97713,2e-05,3.02782]
[1776939406696,48.9,77295.93,0.0,-0.97713,2e-05,3.02782]
[1776939406783,48.9,77292.94,0.0,-0.97719,2e-05,3.02129]
[1776939410689,48.9,77295.01,0.0,-0.97714,2e-05,3.02679]
[1776939414405,48.91,77294.98,0.0,-0.97714,2e-05,3.02714]
[1776939414418,48.91,77300.06,0.0,-0.97704,2e-05,3.03881]
[1776939414449,48.91,77300.06,0.0,-0.97704,2e-05,3.03881]
[1776939414453,48.91,77300.06,0.0,-0.97704,2e-05,3.03881]
[1776939414717,48.91,77302.06,0.0,-0.97699,2e-05,3.04352]
[1776939415724,48.91,77304.14,0.0,-0.97695,2e-05,3.04841]
[1776939417505,48.91,77304.68,0.0,-0.97694,2e-05,3.0498]
[1776939417690,48.91,77304.68,0.0,-0.97694,2e-05,3.0498]
[1776939421766,48.91,77298.85,0.0,-0.97705,2e-05,3.03743]
[1776939422806,48.91,77298.85,0.0,-0.97705,2e-05,3.03743]
[1776939422858,48.91,77298.85,0.0,-0.97705,2e-05,3.03743]
[1776939422938,48.91,77298.85,0.0,-0.97705,2e-05,3.03743]
[1776939423013,48.91,77293.7,0.0,-0.97715,2e-05,3.02601]
[1776939428761,48.92,77293.88,0.0,-0.97714,2e-05,3.02748]
[1776939428813,48.92,77293.88,0.0,-0.97714,2e-05,3.02748]
[1776939428939,48.92,77293.88,0.0,-0.97714,2e-05,3.02748]
[1776939434412,48.92,77294.75,0.0,-0.97711,2e-05,3.03048]
[1776939434438,48.92,77294.75,0.0,-0.97711,2e-05,3.03048]
[1776939433919,48.92,77291.13,0.0,-0.97718,2e-05,3.02254]
[1776939434464,48.92,77291.13,0.0,-0.97718,2e-05,3.02254]
[1776939434857,48.92,77287.39,0.0,-0.97725,2e-05,3.01435]
[1776939435507,48.92,77287.39,0.0,-0.97725,2e-05,3.01435]
[1776939435692,48.92,77287.39,0.0,-0.97725,2e-05,3.01435]
[1776939437878,48.93,77292.21,0.0,-0.97715,2e-05,3.02588]
[1776939440224,48.93,77288.56,0.0,-0.97722,2e-05,3.0181]
[1776939443706,48.93,77289.06,0.0,-0.9772,2e-05,3.01989]
[1776939443758,48.93,77289.06,0.0,-0.9772,2e-05,3.01989]
[1776939443938,48.93,77289.06,0.0,-0.9772,2e-05,3.01989]
[1776939444039,48.93,77291.17,0.0,-0.97716,2e-05,3.02485]
[1776939444927,48.93,77293.61,0.0,-0.97711,2e-05,3.03056]
[1776939449342,48.93,77293.61,0.0,-0.9771,2e-05,3.03116]
[1776939449379,48.93,77293.61,0.0,-0.9771,2e-05,3.03116]
[1776939449437,48.93,77293.61,0.0,-0.9771,2e-05,3.03116]
[1776939449927,48.93,77292.87,0.0,-0.97712,2e-05,3.0297]
[1776939449937,48.93,77292.87,0.0,-0.97712,2e-05,3.0297]
[1776939453129,48.94,77294.15,0.0,-0.9771,2e-05,3.03039]
[1776939453157,48.94,77294.15,0.0,-0.9771,2e-05,3.03039]
[1776939453194,48.94,77294.15,0.0,-0.9771,2e-05,3.03039]
[1776939453230,48.94,77299.02,0.0,-0.97701,2e-05,3.04159]
[1776939453991,48.94,77301.7,0.0,-0.97695,2e-05,3.04783]
[1776939458955,48.94,77303.29,0.0,-0.97692,2e-05,3.05178]
[1776939458993,48.94,77303.29,0.0,-0.97692,2e-05,3.05178]
[1776939459193,48.94,77303.29,0.0,-0.97692,2e-05,3.05178]
[1776939461376,48.94,77311.47,0.0,-0.97674,2e-05,3.07121]
[1776939462441,48.94,77311.47,0.0,-0.97674,2e-05,3.07121]
[1776939462488,48.94,77311.47,0.0,-0.97674,2e-05,3.07121]
[1776939462470,48.94,77315.33,0.0,-0.97667,2e-05,3.08015]
[1776939462695,48.94,77315.33,0.0,-0.97667,2e-05,3.08015]
[1776939468303,48.95,77314.49,0.0,-0.97668,2e-05,3.07885]
[1776939468355,48.95,77314.49,0.0,-0.97668,2e-05,3.07885]
[1776939468437,48.95,77314.49,0.0,-0.97668,2e-05,3.07885]
[1776939474172,48.95,77314.19,0.0,-0.97667,2e-05,3.07909]
[1776939475179,48.95,77316.38,0.0,-0.97663,2e-05,3.08422]
[1776939475677,48.95,77316.38,0.0,-0.97663,2e-05,3.08422]
[1776939475700,48.95,77316.38,0.0,-0.97663,2e-05,3.08422]
[1776939476185,48.95,77319.16,0.0,-0.97657,2e-05,3.09069]
[1776939476786,48.95,77319.16,0.0,-0.97657,2e-05,3.09069]
[1776939482231,48.95,77314.35,0.0,-0.97666,2e-05,3.08031]
[1776939483238,48.95,77308.19,0.0,-0.97679,2e-05,3.06641]
[1776939484245,48.95,77301.86,0.0,-0.97691,2e-05,3.05218]
[1776939485252,48.95,77293.85,0.0,-0.97707,2e-05,3.03424]
[1776939486258,48.96,77292.13,0.0,-0.9771,2e-05,3.03056]
[1776939487848,48.96,77291.3,0.0,-0.97712,2e-05,3.02889]
[1776939487900,48.96,77291.3,0.0,-0.97712,2e-05,3.02889]
[1776939487940,48.96,77291.3,0.0,-0.97712,2e-05,3.02889]
[1776939493309,48.96,77290.87,0.0,-0.97711,2e-05,3.02915]
[1776939496329,48.96,77294.99,0.0,-0.97703,2e-05,3.03904]
[1776939497337,48.96,77300.55,0.0,-0.97692,2e-05,3.0518]
[1776939498344,48.97,77302.9,0.0,-0.97687,2e-05,3.05729]
[1776939503378,48.97,77303.11,0.0,-0.97686,2e-05,3.05855]
[1776939508414,48.97,77307.82,0.0,-0.97675,2e-05,3.07007]
[1776939509421,48.97,77310.19,0.0,-0.9767,2e-05,3.07561]
[1776939511435,48.97,77307.35,0.0,-0.97678,2e-05,3.0666]
[1776939512442,48.97,77303.44,0.0,-0.97686,2e-05,3.05786]
[1776939517478,48.98,77304.87,0.0,-0.97682,2e-05,3.0619]
[1776939522513,48.98,77303.3,0.0,-0.97685,2e-05,3.05909]
[1776939527548,48.98,77302.98,0.0,-0.97685,2e-05,3.05912]
[1776939533589,48.99,77302.27,0.0,-0.97685,2e-05,3.05839]
[1776939536613,48.99,77308.32,0.0,-0.97673,2e-05,3.07257]
[1776939539634,48.99,77309.97,0.0,-0.97669,2e-05,3.0767]
[1776939540641,48.99,77313.52,0.0,-0.97662,2e-05,3.08491]
[1776939541647,48.99,77316.47,0.0,-0.97656,2e-05,3.09176]
[1776939542655,48.99,77318.52,0.0,-0.97651,2e-05,3.09654]
[1776939544668,48.99,77321.19,0.0,-0.97646,2e-05,3.10281]
[1776939547690,48.99,77325.25,0.0,-0.97637,2e-05,3.11233]
[1776939548697,48.99,77330.72,0.0,-0.97626,2e-05,3.12498]
[1776939549704,48.99,77332.09,0.0,-0.97623,2e-05,3.12822]
[1776939554739,48.99,77333.98,0.0,-0.97619,2e-05,3.13269]
[1776939557760,48.99,77337.14,0.0,-0.97613,2e-05,3.14004]
[1776939559039,48.99,77339.87,0.0,-0.97607,2e-05,3.14636]
[1776939559774,48.99,77345.19,0.0,-0.97596,2e-05,3.15868]
[1776939561788,48.99,77347.11,0.0,-0.97592,2e-05,3.16308]
[1776939566823,48.99,77349.15,0.0,-0.97588,2e-05,3.1676]
[1776939570851,48.99,77343.83,0.0,-0.97599,2e-05,3.15504]
[1776939571858,48.99,77340.05,0.0,-0.97609,2e-05,3.14339]
[1776939572865,48.99,77344.49,0.0,-0.976,2e-05,3.15368]
[1776939574879,48.99,77347.26,0.0,-0.97595,2e-05,3.16006]
[1776939575886,48.99,77349.58,0.0,-0.9759,2e-05,3.16542]
[1776939578906,48.99,77357.23,0.0,-0.97574,2e-05,3.18313]
[1776939579914,48.99,77364.25,0.0,-0.97559,2e-05,3.19949]
[1776939582313,48.99,77365.1,0.0,-0.97558,2e-05,3.20138]
[1776939582361,48.99,77365.1,0.0,-0.97558,2e-05,3.20138]
[1776939582437,48.99,77365.1,0.0,-0.97558,2e-05,3.20138]
[1776939582537,48.99,77367.02,0.0,-0.97554,2e-05,3.20578]
[1776939583943,48.99,77361.09,0.0,-0.97566,2e-05,3.19166]
[1776939584949,48.99,77348.7,0.0,-0.97592,2e-05,3.16267]
[1776939585956,48.99,77345.3,0.0,-0.97599,2e-05,3.15474]
[1776939586963,48.99,77342.99,0.0,-0.97604,2e-05,3.14936]
[1776939587970,48.99,77340.53,0.0,-0.97609,2e-05,3.14364]
[1776939588977,48.99,77338.27,0.0,-0.97614,2e-05,3.13841]
[1776939594012,48.99,77338.58,0.0,-0.97613,2e-05,3.13915]
[1776939599047,48.99,77338.64,0.0,-0.97613,2e-05,3.13935]
[1776939603081,48.99,77342.25,0.0,-0.97605,2e-05,3.14776]
[1776939604088,48.99,77355.54,0.0,-0.97578,2e-05,3.17866]
[1776939605095,48.99,77352.8,0.0,-0.97584,2e-05,3.17222]
[1776939606102,48.99,77347.6,0.0,-0.97594,2e-05,3.16008]
[1776939607109,48.99,77345.45,0.0,-0.97599,2e-05,3.15506]
[1776939612144,48.99,77346.97,0.0,-0.97596,2e-05,3.15852]
[1776939616174,48.99,77351.36,0.0,-0.97587,2e-05,3.16865]
[1776939618188,48.99,77353.76,0.0,-0.97582,2e-05,3.17416]
[1776939620202,48.99,77358.62,0.0,-0.97572,2e-05,3.18542]
[1776939621210,48.99,77361.26,0.0,-0.97566,2e-05,3.19153]
[1776939624231,48.99,77363.44,0.0,-0.97562,2e-05,3.19641]
[1776939626245,48.98,77365.72,0.0,-0.97558,2e-05,3.20159]
[1776939627252,48.98,77368.25,0.0,-0.97552,2e-05,3.20744]
[1776939629268,48.98,77374.22,0.0,-0.9754,2e-05,3.22129]
[1776939630273,48.98,77384.71,0.0,-0.97518,2e-05,3.24597]
[1776939631280,48.98,77389.75,0.0,-0.97509,2e-05,3.25484]
[1776939632287,48.98,77393.18,0.0,-0.97502,2e-05,3.26281]
[1776939633294,48.98,77395.95,0.0,-0.97497,2e-05,3.26922]
[1776939635308,48.98,77399.32,0.0,-0.9749,2e-05,3.27685]
[1776939637322,48.98,77401.52,0.0,-0.97485,2e-05,3.28167]
[1776939638329,48.98,77395.97,0.0,-0.97497,2e-05,3.26821]
[1776939640343,48.98,77400.43,0.0,-0.97488,2e-05,3.27846]
[1776939643364,48.97,77406.5,0.0,-0.97476,2e-05,3.29235]
[1776939644371,48.97,77409.19,0.0,-0.9747,2e-05,3.29857]
[1776939647391,48.97,77411.56,0.0,-0.97466,2e-05,3.30354]
[1776939649406,48.97,77413.65,0.0,-0.97462,2e-05,3.30808]
[1776939650413,48.97,77411.15,0.0,-0.97467,2e-05,3.30183]
[1776939651420,48.97,77407.08,0.0,-0.97476,2e-05,3.29183]
[1776939653434,48.96,77400.49,0.0,-0.97491,2e-05,3.27564]
[1776939654442,48.96,77395.89,0.0,-0.97501,2e-05,3.26449]
[1776939657463,48.96,77389.36,0.0,-0.97515,2e-05,3.24846]
[1776939658492,48.96,77379.58,0.0,-0.97536,2e-05,3.22517]
[1776939659491,48.96,77375.92,0.0,-0.97544,2e-05,3.21644]
[1776939664530,48.96,77375.62,0.0,-0.97545,2e-05,3.21529]
[1776939666544,48.96,77377.74,0.0,-0.97541,2e-05,3.22011]
[1776939671579,48.96,77378.26,0.0,-0.9754,2e-05,3.22085]
[1776939676615,48.95,77376.99,0.0,-0.97543,2e-05,3.21735]
[1776939677622,48.95,77374.03,0.0,-0.97549,2e-05,3.21028]
[1776939678629,48.95,77371.7,0.0,-0.97554,2e-05,3.20472]
[1776939683664,48.95,77364.5,0.0,-0.9757,2e-05,3.18746]
[1776939684671,48.95,77360.23,0.0,-0.97579,2e-05,3.17744]
[1776939689706,48.95,77358.92,0.0,-0.97582,2e-05,3.17426]
[1776939690714,48.95,77372.76,0.0,-0.97553,2e-05,3.20666]
[1776939691721,48.95,77376.21,0.0,-0.97547,2e-05,3.21186]
[1776939692728,48.95,77371.06,0.0,-0.97558,2e-05,3.19969]
[1776939697763,48.95,77371.66,0.0,-0.97557,2e-05,3.20079]
[1776939703294,48.95,77371.02,0.0,-0.97559,2e-05,3.19907]
[1776939708840,48.95,77371.91,0.0,-0.97557,2e-05,3.20079]
[1776939713875,48.95,77376.86,0.0,-0.97547,2e-05,3.21217]
[1776939714882,48.95,77389.87,0.0,-0.9752,2e-05,3.24285]
[1776939715889,48.94,77396.73,0.0,-0.97506,2e-05,3.25832]
[1776939716896,48.94,77399.12,0.0,-0.97501,2e-05,3.26385]
[1776939718910,48.94,77402.51,0.0,-0.97494,2e-05,3.27177]
[1776939720924,48.94,77404.9,0.0,-0.97489,2e-05,3.27695]
[1776939722938,48.94,77396.3,0.0,-0.97508,2e-05,3.25626]
[1776939723945,48.94,77393.24,0.0,-0.97515,2e-05,3.24866]
[1776939728980,48.94,77391.96,0.0,-0.97518,2e-05,3.24493]
[1776939733495,48.93,77392.5,0.0,-0.97517,2e-05,3.24579]
[1776939733543,48.93,77392.68,0.0,-0.97517,2e-05,3.24608]
[1776939733894,48.93,77392.68,0.0,-0.97517,2e-05,3.24608]
[1776939734033,48.93,77385.21,0.0,-0.97533,2e-05,3.22839]
[1776939735025,48.93,77378.02,0.0,-0.97548,2e-05,3.21117]
[1776939736032,48.93,77384.26,0.0,-0.97535,2e-05,3.2258]
[1776939737448,48.93,77384.26,0.0,-0.97535,2e-05,3.2258]
[1776939737504,48.93,77395.97,0.0,-0.9751,2e-05,3.25344]
[1776939738046,48.93,77396.95,0.0,-0.97508,2e-05,3.2556]
[1776939740060,48.93,77394.53,0.0,-0.97514,2e-05,3.24952]
[1776939741586,48.93,77394.53,0.0,-0.97514,2e-05,3.24952]
[1776939741639,48.93,77394.53,0.0,-0.97514,2e-05,3.24952]
[1776939741692,48.93,77394.53,0.0,-0.97514,2e-05,3.24952]
[1776939742508,48.93,77392.74,0.0,-0.97518,2e-05,3.24511]
[1776939742693,48.93,77392.74,0.0,-0.97518,2e-05,3.24511]
[1776939742741,48.93,77394.98,0.0,-0.97513,2e-05,3.25027]
[1776939743081,48.93,77397.44,0.0,-0.97508,2e-05,3.25596]
[1776939746101,48.93,77394.67,0.0,-0.97514,2e-05,3.24886]
[1776939748116,48.92,77392.4,0.0,-0.9752,2e-05,3.24314]
[1776939749312,48.92,77392.4,0.0,-0.9752,2e-05,3.24314]
[1776939749366,48.92,77392.4,0.0,-0.9752,2e-05,3.24314]
[1776939749437,48.92,77392.4,0.0,-0.9752,2e-05,3.24314]
[1776939755165,48.92,77387.63,0.0,-0.97533,2e-05,3.22784]
[1776939756172,48.92,77383.42,0.0,-0.97542,2e-05,3.21775]
[1776939757899,48.92,77382.9,0.0,-0.97543,2e-05,3.2164]
[1776939757937,48.92,77382.9,0.0,-0.97543,2e-05,3.2164]
[1776939758100,48.92,77382.9,0.0,-0.97543,2e-05,3.2164]
[1776939763221,48.92,77382.25,0.0,-0.97545,2e-05,3.21419]
[1776939764511,48.92,77382.25,0.0,-0.97545,2e-05,3.21419]
[1776939764564,48.92,77382.25,0.0,-0.97545,2e-05,3.21419]
[1776939764699,48.92,77382.25,0.0,-0.97545,2e-05,3.21419]
[1776939765588,48.92,77382.22,0.0,-0.97545,2e-05,3.21401]
[1776939765691,48.92,77382.22,0.0,-0.97545,2e-05,3.21401]
[1776939771242,48.91,77382.05,0.0,-0.97546,2e-05,3.21299]
[1776939771294,48.91,77382.05,0.0,-0.97546,2e-05,3.21299]
[1776939771438,48.91,77382.05,0.0,-0.97546,2e-05,3.21299]
[1776939775557,48.91,77381.89,0.0,-0.97547,2e-05,3.21222]
[1776939775693,48.91,77381.89,0.0,-0.97547,2e-05,3.21222]
[1776939778326,48.91,77379.69,0.0,-0.97552,2e-05,3.20664]
[1776939779334,48.91,77374.68,0.0,-0.97562,2e-05,3.19477]
[1776939781348,48.91,77360.63,0.0,-0.97592,2e-05,3.16179]
[1776939782355,48.91,77348.42,0.0,-0.97617,2e-05,3.13343]
[1776939783363,48.91,77344.0,0.0,-0.97626,2e-05,3.12324]
[1776939788396,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939789158,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939789194,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939789213,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939789287,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939789437,48.91,77344.66,0.0,-0.97625,2e-05,3.12501]
[1776939790411,48.91,77337.23,0.0,-0.9764,2e-05,3.10798]
[1776939791418,48.91,77331.34,0.0,-0.97652,2e-05,3.09454]
[1776939792426,48.91,77327.81,0.0,-0.97659,2e-05,3.08655]
[1776939796455,48.91,77325.17,0.0,-0.97664,2e-05,3.08097]
[1776939799477,48.92,77321.36,0.0,-0.97671,2e-05,3.07264]
[1776939800484,48.92,77318.72,0.0,-0.97676,2e-05,3.06675]
[1776939805332,48.92,77318.69,0.0,-0.97676,2e-05,3.06725]
[1776939805365,48.92,77318.69,0.0,-0.97676,2e-05,3.06725]
[1776939805437,48.92,77318.69,0.0,-0.97676,2e-05,3.06725]
[1776939810554,48.92,77316.95,0.0,-0.97678,2e-05,3.06413]
[1776939811932,48.92,77317.71,0.0,-0.97679,2e-05,3.06319]
[1776939811984,48.92,77317.71,0.0,-0.97679,2e-05,3.06319]
[1776939812189,48.92,77317.71,0.0,-0.97679,2e-05,3.06319]
[1776939814581,48.92,77322.68,0.0,-0.97668,2e-05,3.07495]
[1776939815589,48.92,77330.63,0.0,-0.97652,2e-05,3.09325]
[1776939816596,48.92,77338.23,0.0,-0.97637,2e-05,3.11079]
[1776939817602,48.92,77337.94,0.0,-0.97637,2e-05,3.11019]
[1776939820223,48.93,77337.96,0.0,-0.97637,2e-05,3.11036]
[1776939820293,48.93,77337.96,0.0,-0.97637,2e-05,3.11036]
[1776939820436,48.93,77337.96,0.0,-0.97637,2e-05,3.11036]
[1776939825658,48.93,77337.29,0.0,-0.97638,2e-05,3.1092]
[1776939827906,48.93,77338.44,0.0,-0.97636,2e-05,3.11198]
[1776939827937,48.93,77338.44,0.0,-0.97636,2e-05,3.11198]
[1776939827959,48.93,77338.44,0.0,-0.97636,2e-05,3.11198]
[1776939828655,48.93,77338.44,0.0,-0.97636,2e-05,3.11198]
[1776939828692,48.93,77338.44,0.0,-0.97636,2e-05,3.11198]
[1776939833719,48.93,77338.01,0.0,-0.97636,2e-05,3.11134]
[1776939835809,48.93,77337.06,0.0,-0.97638,2e-05,3.10921]
[1776939835854,48.93,77337.06,0.0,-0.97638,2e-05,3.10921]
[1776939835937,48.93,77337.67,0.0,-0.97637,2e-05,3.11068]
[1776939841775,48.93,77338.31,0.0,-0.97635,2e-05,3.11254]
[1776939844796,48.93,77335.01,0.0,-0.97642,2e-05,3.10514]
[1776939847151,48.93,77334.7,0.0,-0.97642,2e-05,3.10459]
[1776939847174,48.93,77334.7,0.0,-0.97642,2e-05,3.10459]
[1776939847193,48.93,77334.7,0.0,-0.97642,2e-05,3.10459]
[1776939847817,48.93,77332.25,0.0,-0.97647,2e-05,3.09904]
[1776939850838,48.93,77329.47,0.0,-0.97652,2e-05,3.09293]
[1776939852573,48.93,77329.69,0.0,-0.97652,2e-05,3.09354]
[1776939852621,48.93,77329.69,0.0,-0.97652,2e-05,3.09354]
[1776939852689,48.93,77329.69,0.0,-0.97652,2e-05,3.09354]
[1776939853859,48.93,77333.1,0.0,-0.97645,2e-05,3.10154]
[1776939856881,48.94,77339.65,0.0,-0.97631,2e-05,3.11685]
[1776939860102,48.94,77339.53,0.0,-0.97631,2e-05,3.11671]
[1776939860111,48.94,77339.53,0.0,-0.97631,2e-05,3.11671]
[1776939860193,48.94,77339.53,0.0,-0.97631,2e-05,3.11671]
[1776939865944,48.94,77340.53,0.0,-0.97629,2e-05,3.11939]
[1776939868162,48.94,77341.69,0.0,-0.97627,2e-05,3.12212]
[1776939868165,48.94,77341.69,0.0,-0.97627,2e-05,3.12212]
[1776939868190,48.94,77341.69,0.0,-0.97627,2e-05,3.12212]
[1776939874000,48.94,77341.17,0.0,-0.97629,2e-05,3.11836]
[1776939879035,48.94,77342.74,0.0,-0.97626,2e-05,3.1222]
[1776939880590,48.94,77342.74,0.0,-0.97626,2e-05,3.1222]
[1776939880641,48.94,77342.74,0.0,-0.97626,2e-05,3.1222]
[1776939880689,48.94,77342.74,0.0,-0.97626,2e-05,3.1222]
[1776939886083,48.94,77340.86,0.0,-0.9763,2e-05,3.11817]
[1776939891180,48.94,77342.48,0.0,-0.97626,2e-05,3.12207]
[1776939891195,48.94,77342.48,0.0,-0.97626,2e-05,3.12207]
[1776939891215,48.94,77342.48,0.0,-0.97626,2e-05,3.12207]
[1776939900498,48.94,77342.19,0.0,-0.97626,2e-05,3.12172]
[1776939900693,48.94,77342.19,0.0,-0.97626,2e-05,3.12172]
[1776939903203,48.94,77348.8,0.0,-0.97613,2e-05,3.13711]
[1776939904746,48.94,77348.8,0.0,-0.97613,2e-05,3.13711]
[1776939904936,48.94,77348.8,0.0,-0.97613,2e-05,3.13711]
[1776939904993,48.94,77348.5,0.0,-0.97613,2e-05,3.13642]
[1776939906499,48.94,77349.66,0.0,-0.97611,2e-05,3.13912]
[1776939906696,48.94,77349.66,0.0,-0.97611,2e-05,3.13912]
[1776939906797,48.94,77351.9,0.0,-0.97606,2e-05,3.14431]
[1776939912266,48.94,77353.54,0.0,-0.97603,2e-05,3.14806]
[1776939915877,48.94,77353.49,0.0,-0.97603,2e-05,3.14792]
[1776939915916,48.94,77353.49,0.0,-0.97603,2e-05,3.14792]
[1776939915940,48.94,77353.49,0.0,-0.97603,2e-05,3.14792]
[1776939925358,48.94,77354.59,0.0,-0.97601,2e-05,3.15036]
[1776939927058,48.94,77353.97,0.0,-0.97602,2e-05,3.14891]
[1776939927100,48.94,77353.97,0.0,-0.97602,2e-05,3.14891]
[1776939927199,48.94,77353.97,0.0,-0.97602,2e-05,3.14891]
[1776939931257,48.94,77355.24,0.0,-0.976,2e-05,3.15183]
[1776939931443,48.94,77355.24,0.0,-0.976,2e-05,3.15183]
[1776939931544,48.94,77358.31,0.0,-0.97595,2e-05,3.15609]
[1776939932407,48.94,77361.27,0.0,-0.97589,2e-05,3.16295]
[1776939935428,48.94,77366.09,0.0,-0.97579,2e-05,3.1741]
[1776939936435,48.94,77368.38,0.0,-0.97575,2e-05,3.1794]
[1776939939370,48.94,77368.05,0.0,-0.97575,2e-05,3.17852]
[1776939939382,48.94,77368.05,0.0,-0.97575,2e-05,3.17852]
[1776939939438,48.94,77368.05,0.0,-0.97575,2e-05,3.17852]
[1776939942478,48.94,77380.06,0.0,-0.9755,2e-05,3.20646]
[1776939943485,48.94,77387.98,0.0,-0.97534,2e-05,3.22503]
[1776939944492,48.94,77392.58,0.0,-0.97524,2e-05,3.23577]
[1776939949527,48.94,77390.85,0.0,-0.97529,2e-05,3.23095]
[1776939954562,48.93,77390.44,0.0,-0.9753,2e-05,3.22928]
[1776939959597,48.93,77392.44,0.0,-0.97526,2e-05,3.23331]
[1776939961611,48.93,77389.21,0.0,-0.97534,2e-05,3.22539]
[1776939962618,48.93,77386.77,0.0,-0.97539,2e-05,3.2195]
[1776939963940,48.93,77384.72,0.0,-0.97543,2e-05,3.21455]
[1776939966503,48.93,77384.64,0.0,-0.97544,2e-05,3.21415]
[1776939966508,48.93,77384.64,0.0,-0.97544,2e-05,3.21415]
[1776939966693,48.93,77384.64,0.0,-0.97544,2e-05,3.21415]
[1776939971686,48.93,77381.75,0.0,-0.9755,2e-05,3.20673]
[1776939972693,48.93,77377.74,0.0,-0.97559,2e-05,3.19721]
[1776939973940,48.93,77377.74,0.0,-0.97559,2e-05,3.19721]
[1776939973700,48.93,77375.4,0.0,-0.97564,2e-05,3.19164]
[1776939974194,48.93,77375.4,0.0,-0.97564,2e-05,3.19164]
[1776939979742,48.92,77373.3,0.0,-0.97568,2e-05,3.18631]
[1776939984842,48.92,77374.32,0.0,-0.97567,2e-05,3.18843]
[1776939984887,48.92,77374.32,0.0,-0.97567,2e-05,3.18843]
[1776939984941,48.92,77374.32,0.0,-0.97567,2e-05,3.18843]
[1776939986791,48.92,77376.72,0.0,-0.97562,2e-05,3.19385]
[1776939989812,48.92,77378.84,0.0,-0.97557,2e-05,3.19909]
[1776939990872,48.92,77378.84,0.0,-0.97557,2e-05,3.19909]
[1776939990882,48.92,77378.84,0.0,-0.97557,2e-05,3.19909]
[1776939990939,48.92,77378.84,0.0,-0.97557,2e-05,3.19909]
[1776939990930,48.92,77385.53,0.0,-0.97543,2e-05,3.21526]
[1776939992833,48.93,77385.5,0.0,-0.97544,2e-05,3.21307]
[1776939997106,48.93,77384.1,0.0,-0.97546,2e-05,3.21136]
[1776939997150,48.93,77384.1,0.0,-0.97546,2e-05,3.21136]
[1776939997191,48.93,77384.1,0.0,-0.97546,2e-05,3.21136]
[1776940002904,48.94,77385.38,0.0,-0.97543,2e-05,3.21472]
[1776940005925,48.93,77382.36,0.0,-0.97549,2e-05,3.20727]
[1776940006857,48.93,77382.36,0.0,-0.97549,2e-05,3.20727]
[1776940006908,48.93,77382.36,0.0,-0.97549,2e-05,3.20727]
[1776940006939,48.93,77382.36,0.0,-0.97549,2e-05,3.20727]
[1776940011967,48.93,77382.9,0.0,-0.97549,2e-05,3.20796]
[1776940012862,48.93,77382.9,0.0,-0.97549,2e-05,3.20796]
[1776940012914,48.93,77382.9,0.0,-0.97549,2e-05,3.20796]
[1776940012938,48.93,77382.9,0.0,-0.97549,2e-05,3.20796]
[1776940019562,48.93,77386.45,0.0,-0.97542,2e-05,3.2156]
[1776940019614,48.93,77386.45,0.0,-0.97542,2e-05,3.2156]
[1776940019691,48.93,77386.45,0.0,-0.97542,2e-05,3.2156]
[1776940022011,48.93,77386.65,0.0,-0.97542,2e-05,3.21585]
[1776940024104,48.93,77386.57,0.0,-0.97542,2e-05,3.21531]
[1776940024113,48.93,77386.57,0.0,-0.97542,2e-05,3.21531]
[1776940024199,48.93,77386.57,0.0,-0.97542,2e-05,3.21531]
[1776940029086,48.92,77380.57,0.0,-0.97555,2e-05,3.20062]
[1776940030094,48.92,77374.22,0.0,-0.97569,2e-05,3.1856]
[1776940032109,48.92,77374.71,0.0,-0.97568,2e-05,3.1866]
[1776940034123,48.92,77377.25,0.0,-0.97563,2e-05,3.19242]
[1776940039158,48.92,77378.28,0.0,-0.9756,2e-05,3.19497]
[1776940040165,48.92,77375.92,0.0,-0.97565,2e-05,3.18935]
[1776940041173,48.92,77373.11,0.0,-0.97571,2e-05,3.18269]
[1776940045204,48.92,77376.17,0.0,-0.97565,2e-05,3.1896]
[1776940050239,48.92,77377.07,0.0,-0.97564,2e-05,3.19136]
[1776940052253,48.92,77383.39,0.0,-0.97553,2e-05,3.20307]
[1776940053260,48.92,77390.64,0.0,-0.97537,2e-05,3.22016]
[1776940054267,48.92,77395.0,0.0,-0.97528,2e-05,3.23037]
[1776940055274,48.92,77391.76,0.0,-0.97535,2e-05,3.22243]
[1776940060310,48.92,77392.72,0.0,-0.97534,2e-05,3.22405]
[1776940061317,48.92,77395.28,0.0,-0.97529,2e-05,3.22997]
[1776940066352,48.91,77395.41,0.0,-0.97529,2e-05,3.22959]
[1776940071387,48.91,77395.73,0.0,-0.97529,2e-05,3.22969]
[1776940076422,48.91,77392.67,0.0,-0.97536,2e-05,3.22185]
[1776940077429,48.91,77389.08,0.0,-0.97543,2e-05,3.21326]
[1776940082464,48.91,77389.99,0.0,-0.97542,2e-05,3.21492]
[1776940083471,48.9,77392.47,0.0,-0.97537,2e-05,3.22068]
[1776940088506,48.9,77393.54,0.0,-0.97535,2e-05,3.22264]
[1776940093540,48.9,77395.15,0.0,-0.97532,2e-05,3.22591]
[1776940098576,48.9,77395.28,0.0,-0.97532,2e-05,3.22569]
[1776940103611,48.9,77396.08,0.0,-0.97531,2e-05,3.22706]
[1776940105625,48.9,77393.68,0.0,-0.97536,2e-05,3.22118]
[1776940106632,48.9,77390.44,0.0,-0.97543,2e-05,3.21344]
[1776940111666,48.89,77391.29,0.0,-0.97544,2e-05,3.21216]
[1776940113681,48.89,77394.19,0.0,-0.97538,2e-05,3.21884]
[1776940115695,48.89,77397.43,0.0,-0.97531,2e-05,3.22631]
[1776940120730,48.89,77395.47,0.0,-0.97536,2e-05,3.22118]
[1776940124757,48.89,77397.96,0.0,-0.97531,2e-05,3.2267]
[1776940129792,48.89,77404.09,0.0,-0.97518,2e-05,3.24073]
[1776940130799,48.89,77406.69,0.0,-0.97513,2e-05,3.24678]
[1776940135835,48.88,77405.89,0.0,-0.97515,2e-05,3.2442]
[1776940140870,48.88,77405.08,0.0,-0.97518,2e-05,3.24157]
[1776940145905,48.88,77405.85,0.0,-0.97517,2e-05,3.2427]
[1776940150940,48.88,77404.69,0.0,-0.9752,2e-05,3.23922]
[1776940155975,48.87,77405.39,0.0,-0.97519,2e-05,3.24018]
[1776940161015,48.87,77406.99,0.0,-0.97516,2e-05,3.24324]
[1776940166050,48.87,77405.69,0.0,-0.9752,2e-05,3.2394]
[1776940169070,48.87,77408.51,0.0,-0.97514,2e-05,3.24564]
[1776940175113,48.86,77406.23,0.0,-0.97522,2e-05,3.23638]
[1776940180148,48.86,77405.16,0.0,-0.97525,2e-05,3.23309]
[1776940185182,48.86,77405.27,0.0,-0.97525,2e-05,3.2326]
[1776940190218,48.85,77402.69,0.0,-0.97532,2e-05,3.22573]
[1776940192232,48.85,77405.26,0.0,-0.97526,2e-05,3.23152]
[1776940197266,48.85,77407.43,0.0,-0.97522,2e-05,3.23588]
[1776940202305,48.85,77403.82,0.0,-0.97531,2e-05,3.22648]
[1776940205326,48.84,77407.12,0.0,-0.97524,2e-05,3.23384]
[1776940210361,48.84,77407.45,0.0,-0.97524,2e-05,3.23381]
[1776940213382,48.84,77409.57,0.0,-0.9752,2e-05,3.23835]
[1776940215396,48.84,77405.07,0.0,-0.9753,2e-05,3.22734]
[1776940216403,48.84,77402.39,0.0,-0.97536,2e-05,3.22082]
[1776940218424,48.84,77405.25,0.0,-0.9753,2e-05,3.2273]
[1776940219431,48.84,77412.26,0.0,-0.97516,2e-05,3.24365]
[1776940220440,48.84,77417.71,0.0,-0.97504,2e-05,3.25663]
[1776940221445,48.83,77417.02,0.0,-0.97506,2e-05,3.2546]
[1776940226480,48.83,77416.4,0.0,-0.97508,2e-05,3.25215]
[1776940231515,48.83,77418.13,0.0,-0.97507,2e-05,3.25241]
[1776940236550,48.82,77419.3,0.0,-0.97506,2e-05,3.2543]
[1776940239571,48.82,77427.9,0.0,-0.97488,2e-05,3.27431]
[1776940240578,48.82,77436.01,0.0,-0.9747,2e-05,3.29356]
[1776940241585,48.82,77428.89,0.0,-0.97486,2e-05,3.27622]
[1776940242591,48.82,77424.26,0.0,-0.97496,2e-05,3.26491]
[1776940243600,48.82,77421.08,0.0,-0.97503,2e-05,3.25712]
[1776940244606,48.82,77426.25,0.0,-0.97492,2e-05,3.26929]
[1776940245613,48.82,77431.81,0.0,-0.9748,2e-05,3.28241]
[1776940246984,48.82,77431.81,0.0,-0.9748,2e-05,3.28241]
[1776940247034,48.82,77431.81,0.0,-0.9748,2e-05,3.28241]
[1776940247197,48.82,77431.81,0.0,-0.9748,2e-05,3.28241]
[1776940247258,48.82,77433.62,0.0,-0.97477,2e-05,3.28653]
[1776940249641,48.81,77435.78,0.0,-0.97473,2e-05,3.29102]
[1776940254676,48.81,77434.72,0.0,-0.97476,2e-05,3.28732]
[1776940259711,48.8,77436.56,0.0,-0.97473,2e-05,3.29063]
[1776940263739,48.8,77433.27,0.0,-0.97481,2e-05,3.28184]
[1776940265753,48.8,77427.26,0.0,-0.97494,2e-05,3.26704]
[1776940270788,48.8,77425.48,0.0,-0.97499,2e-05,3.26189]
[1776940275823,48.79,77424.44,0.0,-0.97502,2e-05,3.25859]
[1776940281194,48.79,77425.02,0.0,-0.97501,2e-05,3.25931]
[1776940282930,48.79,77428.15,0.0,-0.97495,2e-05,3.26629]
[1776940283891,48.79,77430.42,0.0,-0.9749,2e-05,3.27154]
[1776940288926,48.78,77430.81,0.0,-0.9749,2e-05,3.27153]
[1776940293961,48.78,77432.37,0.0,-0.9749,2e-05,3.27138]
[1776940295976,48.78,77437.68,0.0,-0.97479,2e-05,3.28373]
[1776940296982,48.78,77442.1,0.0,-0.97469,2e-05,3.29416]
[1776940300006,48.78,77446.39,0.0,-0.97461,2e-05,3.30382]
[1776940301011,48.77,77449.67,0.0,-0.97454,2e-05,3.3115]
[1776940304164,48.77,77447.2,0.0,-0.9746,2e-05,3.3048]
[1776940310074,48.77,77447.16,0.0,-0.97461,2e-05,3.30331]
[1776940315109,48.76,77445.78,0.0,-0.97465,2e-05,3.29886]
[1776940320144,48.76,77445.46,0.0,-0.97467,2e-05,3.29701]
[1776940324172,48.75,77448.39,0.0,-0.97461,2e-05,3.30323]
[1776940325179,48.75,77450.67,0.0,-0.97457,2e-05,3.30851]
[1776940329207,48.75,77455.67,0.0,-0.97447,2e-05,3.31969]
[1776940332228,48.75,77448.76,0.0,-0.97462,2e-05,3.30224]
[1776940333234,48.75,77439.36,0.0,-0.97483,2e-05,3.27939]
[1776940334242,48.75,77435.09,0.0,-0.97492,2e-05,3.26897]
[1776940335249,48.75,77429.46,0.0,-0.97504,2e-05,3.25535]
[1776940340284,48.74,77428.14,0.0,-0.97508,2e-05,3.25155]
[1776940345319,48.74,77427.98,0.0,-0.97509,2e-05,3.25051]
[1776940348340,48.74,77430.48,0.0,-0.97504,2e-05,3.25608]
[1776940349347,48.74,77435.96,0.0,-0.97492,2e-05,3.26905]
[1776940350354,48.74,77433.03,0.0,-0.97499,2e-05,3.26187]
[1776940352368,48.74,77424.05,0.0,-0.9752,2e-05,3.23721]
[1776940353375,48.74,77422.05,0.0,-0.97525,2e-05,3.23234]
[1776940354386,48.74,77417.44,0.0,-0.97535,2e-05,3.22129]
[1776940355393,48.74,77409.86,0.0,-0.97551,2e-05,3.20325]
[1776940356400,48.74,77405.54,0.0,-0.9756,2e-05,3.19297]
[1776940357407,48.73,77403.34,0.0,-0.97565,2e-05,3.18774]
[1776940362442,48.73,77402.56,0.0,-0.97566,2e-05,3.18574]
[1776940365301,48.73,77400.27,0.0,-0.97571,2e-05,3.18027]
[1776940369491,48.73,77397.5,0.0,-0.97577,2e-05,3.1737]
[1776940374526,48.73,77396.47,0.0,-0.97579,2e-05,3.17122]
[1776940376540,48.73,77399.12,0.0,-0.97574,2e-05,3.17742]
[1776940377547,48.73,77395.57,0.0,-0.97581,2e-05,3.16908]
[1776940378554,48.73,77390.24,0.0,-0.97592,2e-05,3.15658]
[1776940380568,48.73,77389.78,0.0,-0.97593,2e-05,3.15551]
[1776940381575,48.73,77382.39,0.0,-0.97609,2e-05,3.13829]
[1776940382582,48.73,77379.12,0.0,-0.97615,2e-05,3.1307]
[1776940383589,48.73,77385.41,0.0,-0.97602,2e-05,3.14543]
[1776940384596,48.73,77387.75,0.0,-0.97597,2e-05,3.15092]
[1776940389642,48.73,77387.65,0.0,-0.97598,2e-05,3.15077]
[1776940390649,48.73,77385.6,0.0,-0.97602,2e-05,3.146]
[1776940392663,48.73,77383.54,0.0,-0.97606,2e-05,3.14124]
[1776940394677,48.73,77388.12,0.0,-0.97597,2e-05,3.15198]
[1776940395684,48.73,77393.86,0.0,-0.97585,2e-05,3.16541]
[1776940400720,48.73,77392.84,0.0,-0.97587,2e-05,3.16297]
[1776940403740,48.73,77386.56,0.0,-0.976,2e-05,3.14826]
[1776940404747,48.73,77384.38,0.0,-0.97604,2e-05,3.14319]
[1776940408775,48.73,77382.29,0.0,-0.97609,2e-05,3.13843]
[1776940413810,48.74,77380.65,0.0,-0.97614,2e-05,3.13194]
[1776940418846,48.74,77386.32,0.0,-0.97602,2e-05,3.14539]
[1776940419859,48.74,77397.25,0.0,-0.97579,2e-05,3.17097]
[1776940420866,48.74,77400.62,0.0,-0.97572,2e-05,3.17886]
[1776940423888,48.74,77394.83,0.0,-0.97584,2e-05,3.16519]
[1776940424894,48.74,77390.5,0.0,-0.97593,2e-05,3.15505]
[1776940425902,48.74,77384.6,0.0,-0.97606,2e-05,3.1413]
[1776940426909,48.74,77382.22,0.0,-0.9761,2e-05,3.13579]
[1776940430937,48.74,77380.16,0.0,-0.97615,2e-05,3.13116]
[1776940435972,48.74,77372.49,0.0,-0.9763,2e-05,3.11361]
[1776940437986,48.74,77369.83,0.0,-0.97636,2e-05,3.10762]
[1776940440000,48.74,77373.26,0.0,-0.97628,2e-05,3.11573]
[1776940441007,48.74,77375.98,0.0,-0.97623,2e-05,3.1221]
[1776940443416,48.74,77378.9,0.0,-0.97617,2e-05,3.12899]
[1776940445042,48.74,77388.77,0.0,-0.97596,2e-05,3.15207]
[1776940446049,48.74,77395.81,0.0,-0.97581,2e-05,3.16855]
[1776940448064,48.74,77396.68,0.0,-0.97579,2e-05,3.17054]
[1776940449071,48.74,77392.38,0.0,-0.97588,2e-05,3.16045]
[1776940451085,48.74,77395.58,0.0,-0.97582,2e-05,3.16793]
[1776940452568,48.74,77393.91,0.0,-0.97585,2e-05,3.164]
[1776940453099,48.74,77393.62,0.0,-0.97586,2e-05,3.16331]
[1776940454205,48.74,77393.62,0.0,-0.97586,2e-05,3.16331]
[1776940456210,48.74,77396.43,0.0,-0.9758,2e-05,3.16986]
[1776940456312,48.74,77395.97,0.0,-0.97581,2e-05,3.16876]
[1776940458207,48.74,77396.06,0.0,-0.97581,2e-05,3.16895]
[1776940459144,48.74,77403.61,0.0,-0.97565,2e-05,3.18664]
[1776940460151,48.74,77408.9,0.0,-0.97554,2e-05,3.19906]
[1776940465185,48.74,77411.94,0.0,-0.97548,2e-05,3.20588]
[1776940466193,48.74,77416.97,0.0,-0.97537,2e-05,3.21771]
[1776940467200,48.74,77423.09,0.0,-0.97524,2e-05,3.23214]
[1776940472235,48.73,77423.94,0.0,-0.97525,2e-05,3.23061]
[1776940474249,48.73,77426.57,0.0,-0.9752,2e-05,3.23661]
[1776940479284,48.73,77428.33,0.0,-0.97517,2e-05,3.24011]
[1776940481298,48.73,77425.92,0.0,-0.97522,2e-05,3.23409]
[1776940483312,48.73,77429.13,0.0,-0.97516,2e-05,3.24146]
[1776940488351,48.73,77429.37,0.0,-0.97516,2e-05,3.24129]
[1776940493386,48.72,77428.57,0.0,-0.97518,2e-05,3.23867]
[1776940498421,48.72,77427.7,0.0,-0.97521,2e-05,3.23591]
[1776940503456,48.72,77426.33,0.0,-0.97524,2e-05,3.23197]
[1776940507484,48.72,77428.68,0.0,-0.9752,2e-05,3.23704]
[1776940512518,48.71,77427.3,0.0,-0.97523,2e-05,3.23308]
[1776940516547,48.71,77429.67,0.0,-0.97519,2e-05,3.23819]
[1776940520575,48.71,77434.87,0.0,-0.97508,2e-05,3.25004]
[1776940521582,48.71,77437.81,0.0,-0.97502,2e-05,3.25693]
[1776940522589,48.71,77434.46,0.0,-0.97509,2e-05,3.24877]
[1776940524602,48.71,77430.79,0.0,-0.97517,2e-05,3.23969]
[1776940528630,48.7,77428.67,0.0,-0.97522,2e-05,3.2341]
[1776940530644,48.7,77426.6,0.0,-0.97527,2e-05,3.22892]
[1776940534673,48.7,77420.05,0.0,-0.97543,2e-05,3.21]
[1776940535680,48.7,77417.02,0.0,-0.9755,2e-05,3.20272]
[1776940537694,48.7,77420.03,0.0,-0.97544,2e-05,3.2097]
[1776940539708,48.7,77422.12,0.0,-0.97539,2e-05,3.21449]
[1776940544743,48.7,77426.94,0.0,-0.97529,2e-05,3.2255]
[1776940545750,48.7,77436.74,0.0,-0.97509,2e-05,3.24877]
[1776940546757,48.7,77439.03,0.0,-0.97504,2e-05,3.25399]
[1776940551792,48.69,77439.79,0.0,-0.97503,2e-05,3.25505]
[1776940554537,48.69,77437.6,0.0,-0.97508,2e-05,3.24953]
[1776940560440,48.69,77437.03,0.0,-0.9751,2e-05,3.24752]
[1776940561862,48.69,77430.98,0.0,-0.97523,2e-05,3.23272]
[1776940563876,48.69,77433.99,0.0,-0.97517,2e-05,3.2397]
[1776940568911,48.69,77433.07,0.0,-0.97519,2e-05,3.23697]
[1776940573947,48.68,77431.84,0.0,-0.97522,2e-05,3.23352]
[1776940578996,48.68,77431.06,0.0,-0.97524,2e-05,3.23116]
[1776940581011,48.68,77428.74,0.0,-0.9753,2e-05,3.22546]
[1776940584032,48.68,77420.89,0.0,-0.97547,2e-05,3.20658]
[1776940585040,48.68,77412.81,0.0,-0.97564,2e-05,3.18744]
[1776940586047,48.68,77411.44,0.0,-0.97567,2e-05,3.18419]
[1776940588063,48.68,77409.25,0.0,-0.97571,2e-05,3.179]
[1776940589071,48.68,77400.52,0.0,-0.97589,2e-05,3.15851]
[1776940590078,48.68,77397.63,0.0,-0.97596,2e-05,3.15177]
[1776940594106,48.68,77393.95,0.0,-0.97605,2e-05,3.14046]
[1776940595430,48.68,77391.52,0.0,-0.9761,2e-05,3.13485]
[1776940601154,48.68,77390.02,0.0,-0.97613,2e-05,3.13171]
[1776940606190,48.68,77390.26,0.0,-0.97612,2e-05,3.13257]
[1776940611227,48.69,77391.33,0.0,-0.9761,2e-05,3.13533]
[1776940616262,48.69,77390.7,0.0,-0.97611,2e-05,3.13413]
[1776940620291,48.69,77387.4,0.0,-0.97617,2e-05,3.12666]
[1776940621298,48.69,77384.28,0.0,-0.97624,2e-05,3.11947]
[1776940623312,48.69,77387.93,0.0,-0.97616,2e-05,3.1281]
[1776940624319,48.69,77393.75,0.0,-0.97604,2e-05,3.1417]
[1776940625326,48.69,77395.74,0.0,-0.976,2e-05,3.14638]
[1776940627340,48.69,77398.57,0.0,-0.97594,2e-05,3.15304]
[1776940630361,48.69,77403.35,0.0,-0.97584,2e-05,3.16427]
[1776940631368,48.69,77407.81,0.0,-0.97574,2e-05,3.17473]
[1776940636403,48.69,77408.35,0.0,-0.97573,2e-05,3.17589]
[1776940638417,48.69,77410.68,0.0,-0.97569,2e-05,3.18133]
[1776940639426,48.69,77418.45,0.0,-0.97552,2e-05,3.19963]
[1776940640432,48.69,77428.35,0.0,-0.97531,2e-05,3.22303]
[1776940641439,48.69,77429.9,0.0,-0.97528,2e-05,3.22661]
[1776940642446,48.69,77434.81,0.0,-0.97518,2e-05,3.23819]
[1776940644460,48.69,77437.9,0.0,-0.97511,2e-05,3.24531]
[1776940645467,48.69,77441.88,0.0,-0.97503,2e-05,3.25469]
[1776940650502,48.68,77442.45,0.0,-0.97502,2e-05,3.2553]
[1776940652516,48.68,77439.52,0.0,-0.97511,2e-05,3.24508]
[1776940653523,48.68,77436.29,0.0,-0.97518,2e-05,3.23724]
[1776940658558,48.68,77435.47,0.0,-0.9752,2e-05,3.23476]
[1776940663592,48.68,77435.08,0.0,-0.97522,2e-05,3.23331]
[1776940668628,48.68,77435.86,0.0,-0.9752,2e-05,3.23468]
[1776940669635,48.67,77432.19,0.0,-0.97528,2e-05,3.22585]
[1776940670642,48.67,77428.82,0.0,-0.97536,2e-05,3.21776]
[1776940675677,48.67,77428.62,0.0,-0.97536,2e-05,3.21695]
[1776940679705,48.67,77426.04,0.0,-0.97542,2e-05,3.21057]
[1776940680712,48.67,77422.4,0.0,-0.9755,2e-05,3.2019]
[1776940684740,48.67,77428.11,0.0,-0.97538,2e-05,3.21526]
[1776940685747,48.67,77435.0,0.0,-0.97523,2e-05,3.23159]
[1776940687761,48.67,77436.06,0.0,-0.97521,2e-05,3.23396]
[1776940692796,48.67,77435.84,0.0,-0.97522,2e-05,3.23296]
[1776940697832,48.67,77438.53,0.0,-0.97517,2e-05,3.23891]
[1776940699025,48.67,77441.84,0.0,-0.9751,2e-05,3.24662]
[1776940699846,48.67,77448.48,0.0,-0.97495,2e-05,3.26252]
[1776940700852,48.67,77459.3,0.0,-0.97472,2e-05,3.28844]
[1776940701860,48.67,77463.98,0.0,-0.97462,2e-05,3.29961]
[1776940702867,48.66,77465.25,0.0,-0.97459,2e-05,3.30251]
[1776940705888,48.66,77462.88,0.0,-0.97465,2e-05,3.29618]
[1776940709916,48.66,77457.01,0.0,-0.97479,2e-05,3.28126]
[1776940711577,48.66,77451.52,0.0,-0.97493,2e-05,3.26477]
[1776940713944,48.66,77449.42,0.0,-0.97498,2e-05,3.25934]
[1776940718979,48.65,77449.59,0.0,-0.97498,2e-05,3.25912]
[1776940724014,48.65,77450.87,0.0,-0.97496,2e-05,3.26153]
[1776940729049,48.65,77452.39,0.0,-0.97493,2e-05,3.26447]
[1776940734086,48.65,77450.34,0.0,-0.97498,2e-05,3.25885]
[1776940739121,48.64,77448.55,0.0,-0.97503,2e-05,3.25389]
[1776940744156,48.64,77447.8,0.0,-0.97505,2e-05,3.25147]
[1776940745163,48.64,77445.18,0.0,-0.97511,2e-05,3.24509]
[1776940750198,48.64,77443.36,0.0,-0.97515,2e-05,3.2402]
[1776940755233,48.64,77443.39,0.0,-0.97515,2e-05,3.23978]
[1776940757247,48.64,77438.42,0.0,-0.97526,2e-05,3.22774]
[1776940758254,48.64,77436.22,0.0,-0.97531,2e-05,3.22242]
[1776940763289,48.63,77436.51,0.0,-0.97531,2e-05,3.22278]
[1776940768324,48.63,77436.55,0.0,-0.97531,2e-05,3.22255]
[1776940769331,48.63,77439.75,0.0,-0.97524,2e-05,3.2301]
[1776940770338,48.63,77441.83,0.0,-0.9752,2e-05,3.23498]
[1776940775373,48.63,77441.59,0.0,-0.97523,2e-05,3.23107]
[1776940781415,48.63,77441.36,0.0,-0.97524,2e-05,3.23007]
[1776940786450,48.63,77443.73,0.0,-0.97519,2e-05,3.23536]
[1776940787457,48.63,77447.88,0.0,-0.9751,2e-05,3.24519]
[1776940792491,48.63,77451.37,0.0,-0.97503,2e-05,3.25306]
[1776940793499,48.63,77454.89,0.0,-0.97496,2e-05,3.26139]
[1776940796520,48.62,77451.72,0.0,-0.97503,2e-05,3.2534]
[1776940801554,48.62,77452.37,0.0,-0.97502,2e-05,3.2544]
[1776940805583,48.62,77448.69,0.0,-0.9751,2e-05,3.24513]
[1776940807597,48.62,77446.58,0.0,-0.97515,2e-05,3.23988]
[1776940812632,48.62,77446.61,0.0,-0.97515,2e-05,3.23949]
[1776940817667,48.62,77447.6,0.0,-0.97514,2e-05,3.24138]
[1776940818674,48.62,77451.29,0.0,-0.97506,2e-05,3.25011]
[1776940819681,48.62,77456.43,0.0,-0.97495,2e-05,3.26233]
[1776940824716,48.61,77455.79,0.0,-0.97497,2e-05,3.26016]
[1776940829751,48.61,77455.75,0.0,-0.97497,2e-05,3.25944]
[1776940834786,48.61,77449.11,0.0,-0.97514,2e-05,3.24001]
[1776940835793,48.61,77445.06,0.0,-0.97523,2e-05,3.23025]
[1776940840828,48.61,77443.45,0.0,-0.97527,2e-05,3.22607]
[1776940841838,48.61,77436.43,0.0,-0.97542,2e-05,3.20931]
[1776940842843,48.61,77432.94,0.0,-0.97549,2e-05,3.201]
[1776940847881,48.61,77432.7,0.0,-0.9755,2e-05,3.20032]
[1776940852915,48.6,77432.59,0.0,-0.9755,2e-05,3.19992]
[1776940857950,48.6,77432.63,0.0,-0.9755,2e-05,3.19988]
[1776940859965,48.6,77429.31,0.0,-0.97557,2e-05,3.19196]
[1776940861979,48.6,77426.46,0.0,-0.97564,2e-05,3.18518]
[1776940867014,48.6,77426.84,0.0,-0.97563,2e-05,3.18604]
[1776940872049,48.6,77428.7,0.0,-0.97559,2e-05,3.19037]
[1776940877084,48.6,77428.46,0.0,-0.97559,2e-05,3.1897]
[1776940881112,48.6,77434.74,0.0,-0.97546,2e-05,3.20448]
[1776940882119,48.6,77440.76,0.0,-0.97533,2e-05,3.2187]
[1776940883126,48.6,77435.44,0.0,-0.97545,2e-05,3.20607]
[1776940884133,48.6,77429.46,0.0,-0.97558,2e-05,3.19178]
[1776940885141,48.6,77426.6,0.0,-0.97564,2e-05,3.18502]
[1776940886148,48.6,77424.24,0.0,-0.97569,2e-05,3.17941]
[1776940887155,48.6,77420.82,0.0,-0.97576,2e-05,3.17134]
[1776940888162,48.6,77416.08,0.0,-0.97586,2e-05,3.16021]
[1776940893198,48.6,77414.67,0.0,-0.97591,2e-05,3.15412]
[1776940895213,48.6,77411.35,0.0,-0.97598,2e-05,3.14641]
[1776940899241,48.6,77409.21,0.0,-0.97602,2e-05,3.14155]
[1776940901255,48.6,77406.07,0.0,-0.97609,2e-05,3.1343]
[1776940902262,48.6,77402.89,0.0,-0.97615,2e-05,3.12694]
[1776940907297,48.61,77402.48,0.0,-0.97616,2e-05,3.12635]
[1776940912332,48.61,77402.44,0.0,-0.97615,2e-05,3.12665]
[1776940917369,48.61,77402.2,0.0,-0.97615,2e-05,3.12653]
[1776940921398,48.61,77404.75,0.0,-0.9761,2e-05,3.13283]
[1776940922405,48.61,77407.14,0.0,-0.97605,2e-05,3.13849]
[1776940927440,48.61,77406.16,0.0,-0.97606,2e-05,3.13658]
[1776940932475,48.61,77405.6,0.0,-0.97607,2e-05,3.13562]
[1776940937510,48.61,77406.33,0.0,-0.97605,2e-05,3.13765]
[1776940943552,48.62,77406.15,0.0,-0.97606,2e-05,3.13757]
[1776940948593,48.62,77405.42,0.0,-0.97607,2e-05,3.13613]
[1776940953628,48.62,77406.11,0.0,-0.97607,2e-05,3.13516]
[1776940954636,48.62,77412.09,0.0,-0.97595,2e-05,3.1492]
[1776940955642,48.62,77414.89,0.0,-0.97589,2e-05,3.1558]
[1776940956649,48.62,77418.37,0.0,-0.97581,2e-05,3.16399]
[1776940961684,48.62,77418.63,0.0,-0.97581,2e-05,3.16464]
[1776940966719,48.62,77417.72,0.0,-0.97583,2e-05,3.16254]
[1776940971754,48.62,77418.06,0.0,-0.97582,2e-05,3.16335]
[1776940973768,48.62,77423.07,0.0,-0.97572,2e-05,3.17513]
[1776940974775,48.62,77426.77,0.0,-0.97564,2e-05,3.18383]
[1776940979810,48.62,77427.81,0.0,-0.97562,2e-05,3.18608]
[1776940984845,48.62,77426.78,0.0,-0.97564,2e-05,3.18346]
[1776940987866,48.62,77419.12,0.0,-0.9758,2e-05,3.16533]
[1776940988873,48.62,77416.21,0.0,-0.97586,2e-05,3.15849]
[1776940993908,48.62,77417.95,0.0,-0.97583,2e-05,3.16258]
[1776940996929,48.62,77414.59,0.0,-0.9759,2e-05,3.15469]
[1776940998943,48.62,77412.48,0.0,-0.97594,2e-05,3.14977]
[1776941000957,48.62,77415.01,0.0,-0.97589,2e-05,3.15574]
[1776941001964,48.62,77419.39,0.0,-0.9758,2e-05,3.16603]
[1776941004984,48.62,77417.22,0.0,-0.97584,2e-05,3.16092]
[1776941010020,48.62,77417.39,0.0,-0.97584,2e-05,3.16133]
[1776941012035,48.62,77414.86,0.0,-0.97591,2e-05,3.15251]
[1776941014050,48.62,77412.68,0.0,-0.97596,2e-05,3.14743]
[1776941016064,48.62,77415.55,0.0,-0.9759,2e-05,3.1542]
[1776941017071,48.62,77420.31,0.0,-0.9758,2e-05,3.16538]
[1776941022105,48.62,77422.19,0.0,-0.97576,2e-05,3.16977]
[1776941027141,48.62,77421.06,0.0,-0.97578,2e-05,3.16703]
[1776941028148,48.62,77425.52,0.0,-0.97569,2e-05,3.17752]
[1776941029155,48.62,77430.65,0.0,-0.97558,2e-05,3.18961]
[1776941031170,48.62,77429.5,0.0,-0.97561,2e-05,3.18682]
[1776941036205,48.62,77430.56,0.0,-0.97559,2e-05,3.1891]
[1776941041240,48.61,77430.52,0.0,-0.97559,2e-05,3.18878]
[1776941046283,48.61,77429.44,0.0,-0.97561,2e-05,3.18596]
[1776941051317,48.61,77429.82,0.0,-0.97561,2e-05,3.18665]
[1776941053332,48.61,77421.08,0.0,-0.97579,2e-05,3.16597]
[1776941054340,48.61,77413.16,0.0,-0.97596,2e-05,3.14739]
[1776941055345,48.61,77409.52,0.0,-0.97603,2e-05,3.1389]
[1776941059374,48.61,77406.75,0.0,-0.97609,2e-05,3.1326]
[1776941060381,48.61,77404.02,0.0,-0.97615,2e-05,3.12628]
[1776941065953,48.61,77402.17,0.0,-0.97618,2e-05,3.12223]
[1776941071458,48.62,77399.53,0.0,-0.97625,2e-05,3.11366]
[1776941076493,48.62,77400.84,0.0,-0.97622,2e-05,3.11709]
[1776941081532,48.62,77401.2,0.0,-0.97621,2e-05,3.11829]
[1776941086567,48.62,77400.75,0.0,-0.97622,2e-05,3.11762]
[1776941091601,48.62,77401.35,0.0,-0.9762,2e-05,3.11938]
[1776941094623,48.62,77403.63,0.0,-0.97615,2e-05,3.1249]
[1776941099658,48.62,77404.31,0.0,-0.97614,2e-05,3.12679]
[1776941103686,48.62,77406.55,0.0,-0.97609,2e-05,3.13226]
[1776941105701,48.63,77408.9,0.0,-0.97604,2e-05,3.13784]
[1776941108721,48.63,77414.74,0.0,-0.97592,2e-05,3.15163]
[1776941109728,48.63,77424.05,0.0,-0.97572,2e-05,3.17351]
[1776941110735,48.63,77426.74,0.0,-0.97566,2e-05,3.17983]
[1776941115759,48.63,77427.57,0.0,-0.97565,2e-05,3.18168]
[1776941121813,48.62,77428.0,0.0,-0.97564,2e-05,3.18245]
[1776941123827,48.62,77432.6,0.0,-0.97554,2e-05,3.19324]
[1776941124834,48.62,77435.31,0.0,-0.97549,2e-05,3.1996]
[1776941127854,48.62,77438.25,0.0,-0.97543,2e-05,3.20637]
[1776941132890,48.62,77437.71,0.0,-0.97546,2e-05,3.2018]
[1776941133900,48.62,77441.9,0.0,-0.97537,2e-05,3.21168]
[1776941134904,48.62,77444.86,0.0,-0.97531,2e-05,3.21863]
[1776941136919,48.62,77446.85,0.0,-0.97527,2e-05,3.22317]
[1776941142010,48.62,77447.43,0.0,-0.97526,2e-05,3.22414]
[1776941147997,48.62,77452.71,0.0,-0.97515,2e-05,3.23598]
[1776941149004,48.62,77456.5,0.0,-0.97507,2e-05,3.24492]
[1776941151018,48.61,77458.76,0.0,-0.97503,2e-05,3.25005]
[1776941153032,48.61,77464.23,0.0,-0.97491,2e-05,3.26288]
[1776941154039,48.61,77470.58,0.0,-0.97478,2e-05,3.278]
[1776941155046,48.61,77473.34,0.0,-0.97472,2e-05,3.28447]
[1776941157060,48.61,77477.43,0.0,-0.97463,2e-05,3.29393]
[1776941159074,48.61,77481.43,0.0,-0.97455,2e-05,3.30316]
[1776941162095,48.61,77485.43,0.0,-0.97447,2e-05,3.31212]
[1776941164109,48.6,77491.54,0.0,-0.97434,2e-05,3.32646]
[1776941169144,48.6,77492.23,0.0,-0.97434,2e-05,3.32669]
[1776941175186,48.59,77492.34,0.0,-0.97435,2e-05,3.32524]
[1776941180220,48.59,77484.89,0.0,-0.97453,2e-05,3.30568]
[1776941181227,48.59,77480.55,0.0,-0.97462,2e-05,3.29491]
[1776941186262,48.58,77476.72,0.0,-0.97472,2e-05,3.28451]
[1776941188277,48.58,77478.82,0.0,-0.97468,2e-05,3.28916]
[1776941193312,48.58,77478.56,0.0,-0.97471,2e-05,3.28454]
[1776941194319,48.57,77475.59,0.0,-0.97478,2e-05,3.27716]
[1776941195326,48.57,77471.95,0.0,-0.97486,2e-05,3.26819]
[1776941198347,48.57,77467.89,0.0,-0.97495,2e-05,3.25791]
[1776941199353,48.57,77462.06,0.0,-0.97508,2e-05,3.24376]
[1776941201368,48.57,77457.49,0.0,-0.97518,2e-05,3.23256]
[1776941203382,48.57,77455.23,0.0,-0.97523,2e-05,3.22694]
[1776941206403,48.57,77446.56,0.0,-0.97542,2e-05,3.206]
[1776941209424,48.57,77443.76,0.0,-0.97548,2e-05,3.19914]
[1776941214459,48.57,77442.68,0.0,-0.97551,2e-05,3.19628]
[1776941216473,48.57,77440.16,0.0,-0.97556,2e-05,3.19026]
[1776941217480,48.57,77437.58,0.0,-0.97562,2e-05,3.18408]
[1776941221508,48.57,77428.3,0.0,-0.97581,2e-05,3.16212]
[1776941222515,48.57,77425.48,0.0,-0.97587,2e-05,3.15548]
[1776941223522,48.57,77421.0,0.0,-0.97597,2e-05,3.14499]
[1776941224529,48.57,77418.2,0.0,-0.97603,2e-05,3.13847]
[1776941227550,48.57,77412.38,0.0,-0.97615,2e-05,3.12502]
[1776941228557,48.57,77415.18,0.0,-0.97609,2e-05,3.13162]
[1776941230571,48.57,77411.87,0.0,-0.97615,2e-05,3.12401]
[1776941235608,48.57,77414.18,0.0,-0.9761,2e-05,3.12972]
[1776941238629,48.57,77407.62,0.0,-0.97624,2e-05,3.11461]
[1776941239636,48.57,77403.46,0.0,-0.97632,2e-05,3.10502]
[1776941244671,48.57,77403.53,0.0,-0.97632,2e-05,3.10564]
[1776941249706,48.57,77404.07,0.0,-0.9763,2e-05,3.10733]
[1776941254741,48.57,77397.94,0.0,-0.97645,2e-05,3.09071]
[1776941258769,48.58,77391.73,0.0,-0.97657,2e-05,3.07684]
[1776941261790,48.58,77393.81,0.0,-0.97652,2e-05,3.08206]
[1776941266825,48.58,77392.44,0.0,-0.97655,2e-05,3.07957]
[1776941269846,48.58,77388.16,0.0,-0.97663,2e-05,3.07014]
[1776941274881,48.59,77386.24,0.0,-0.97666,2e-05,3.06655]
[1776941277902,48.59,77381.49,0.0,-0.97675,2e-05,3.05616]
[1776941282937,48.59,77381.94,0.0,-0.97674,2e-05,3.05814]
[1776941285958,48.59,77388.7,0.0,-0.97659,2e-05,3.07423]
[1776941286965,48.59,77395.41,0.0,-0.97645,2e-05,3.08987]
[1776941287972,48.59,77397.88,0.0,-0.9764,2e-05,3.09571]
[1776941288979,48.59,77400.5,0.0,-0.97635,2e-05,3.1019]
[1776941294014,48.6,77399.62,0.0,-0.97636,2e-05,3.10044]
[1776941298045,48.6,77411.77,0.0,-0.9761,2e-05,3.12914]
[1776941299052,48.6,77419.66,0.0,-0.97594,2e-05,3.14765]
[1776941300059,48.6,77419.78,0.0,-0.97593,2e-05,3.14796]
[1776941306101,48.6,77418.39,0.0,-0.97596,2e-05,3.14492]
[1776941311136,48.6,77418.59,0.0,-0.97598,2e-05,3.14265]
[1776941316172,48.6,77413.53,0.0,-0.97608,2e-05,3.131]
[1776941317179,48.6,77410.52,0.0,-0.97614,2e-05,3.12403]
[1776941320202,48.6,77408.57,0.0,-0.97618,2e-05,3.11969]
[1776941325238,48.6,77408.66,0.0,-0.97618,2e-05,3.12025]
[1776941328259,48.6,77411.75,0.0,-0.97611,2e-05,3.12765]
[1776941329266,48.6,77415.48,0.0,-0.97603,2e-05,3.1364]
[1776941334301,48.61,77416.39,0.0,-0.97601,2e-05,3.13869]
[1776941339336,48.61,77414.75,0.0,-0.97605,2e-05,3.135]
[1776941342357,48.61,77412.14,0.0,-0.9761,2e-05,3.129]
[1776941343364,48.61,77409.81,0.0,-0.97615,2e-05,3.12361]
[1776941348399,48.61,77408.34,0.0,-0.97618,2e-05,3.12044]
[1776941350413,48.61,77405.74,0.0,-0.97623,2e-05,3.1145]
[1776941355448,48.61,77406.39,0.0,-0.97621,2e-05,3.11631]
[1776941360483,48.61,77405.06,0.0,-0.97624,2e-05,3.11351]
[1776941362496,48.61,77399.55,0.0,-0.97635,2e-05,3.10084]
[1776941365517,48.61,77400.29,0.0,-0.97633,2e-05,3.1028]
[1776941370553,48.61,77399.52,0.0,-0.97634,2e-05,3.10145]
[1776941375587,48.61,77399.19,0.0,-0.97637,2e-05,3.09831]
[1776941381630,48.62,77399.19,0.0,-0.97636,2e-05,3.09903]
[1776941384303,48.62,77395.97,0.0,-0.97643,2e-05,3.0918]
[1776941387673,48.62,77393.76,0.0,-0.97647,2e-05,3.0872]
[1776941388680,48.62,77395.9,0.0,-0.97642,2e-05,3.09228]
[1776941389687,48.62,77391.68,0.0,-0.97651,2e-05,3.08266]
[1776941390694,48.62,77389.15,0.0,-0.97656,2e-05,3.07697]
[1776941395729,48.63,77388.0,0.0,-0.97657,2e-05,3.07507]
[1776941400766,48.63,77388.05,0.0,-0.97657,2e-05,3.07592]
[1776941405801,48.63,77388.18,0.0,-0.97656,2e-05,3.07692]
[1776941407815,48.63,77393.75,0.0,-0.97644,2e-05,3.09002]
[1776941409829,48.63,77391.52,0.0,-0.97648,2e-05,3.0851]
[1776941410836,48.63,77386.32,0.0,-0.97659,2e-05,3.07325]
[1776941411842,48.63,77384.28,0.0,-0.97663,2e-05,3.0687]
[1776941412850,48.63,77381.63,0.0,-0.97668,2e-05,3.06277]
[1776941413857,48.63,77376.61,0.0,-0.97678,2e-05,3.05143]
[1776941414864,48.64,77368.64,0.0,-0.97694,2e-05,3.03341]
[1776941415871,48.64,77366.32,0.0,-0.97699,2e-05,3.02834]
[1776941420906,48.64,77365.95,0.0,-0.97699,2e-05,3.0286]
[1776941423927,48.64,77363.37,0.0,-0.97703,2e-05,3.02338]
[1776941428962,48.65,77364.07,0.0,-0.97701,2e-05,3.02609]
[1776941429969,48.65,77367.54,0.0,-0.97694,2e-05,3.03421]
[1776941432990,48.65,77379.35,0.0,-0.97671,2e-05,3.05899]
[1776941433997,48.65,77390.22,0.0,-0.97649,2e-05,3.08415]
[1776941435008,48.65,77392.34,0.0,-0.97644,2e-05,3.08917]
[1776941440040,48.65,77391.99,0.0,-0.97644,2e-05,3.08896]
[1776941445077,48.66,77389.75,0.0,-0.97649,2e-05,3.0844]
[1776941450112,48.66,77390.81,0.0,-0.97646,2e-05,3.08753]
[1776941454140,48.66,77392.76,0.0,-0.97641,2e-05,3.09255]
[1776941457161,48.66,77395.3,0.0,-0.97636,2e-05,3.09878]
[1776941460183,48.66,77400.37,0.0,-0.97625,2e-05,3.11085]
[1776941461189,48.66,77412.23,0.0,-0.976,2e-05,3.13854]
[1776941462196,48.67,77417.25,0.0,-0.9759,2e-05,3.15032]
[1776941467232,48.67,77413.15,0.0,-0.97598,2e-05,3.1408]
[1776941468239,48.67,77409.44,0.0,-0.97606,2e-05,3.13216]
[1776941472267,48.67,77407.12,0.0,-0.97611,2e-05,3.12694]
[1776941473275,48.67,77402.24,0.0,-0.97621,2e-05,3.11564]
[1776941474282,48.67,77399.15,0.0,-0.97627,2e-05,3.10854]
[1776941475289,48.67,77396.98,0.0,-0.97631,2e-05,3.10359]
[1776941476296,48.67,77393.33,0.0,-0.97639,2e-05,3.09523]
[1776941481331,48.67,77391.53,0.0,-0.97642,2e-05,3.09163]
[1776941486366,48.67,77389.95,0.0,-0.97645,2e-05,3.08858]
[1776941490393,48.67,77387.8,0.0,-0.97649,2e-05,3.08414]
[1776941495429,48.68,77387.63,0.0,-0.9765,2e-05,3.08156]
[1776941500464,48.68,77391.41,0.0,-0.97642,2e-05,3.09095]
[1776941505499,48.68,77393.39,0.0,-0.97638,2e-05,3.09609]
[1776941510535,48.68,77397.64,0.0,-0.97628,2e-05,3.10648]
[1776941514563,48.68,77402.97,0.0,-0.97617,2e-05,3.11923]
[1776941515570,48.69,77406.67,0.0,-0.97609,2e-05,3.12792]
[1776941520605,48.69,77403.95,0.0,-0.97614,2e-05,3.12192]
[1776941525640,48.69,77406.03,0.0,-0.9761,2e-05,3.12715]
[1776941530675,48.69,77405.2,0.0,-0.97611,2e-05,3.12558]
[1776941535709,48.69,77405.07,0.0,-0.97611,2e-05,3.12564]
[1776941542759,48.69,77405.15,0.0,-0.97611,2e-05,3.12631]
[1776941547794,48.69,77399.6,0.0,-0.97622,2e-05,3.11383]
[1776941549811,48.7,77398.07,0.0,-0.97625,2e-05,3.11047]
[1776941551825,48.7,77392.99,0.0,-0.97637,2e-05,3.09605]
[1776941552832,48.7,77381.6,0.0,-0.9766,2e-05,3.06993]
[1776941553839,48.7,77376.77,0.0,-0.9767,2e-05,3.05903]
[1776941555854,48.7,77373.94,0.0,-0.97675,2e-05,3.05293]
[1776941556860,48.7,77371.4,0.0,-0.9768,2e-05,3.04731]
[1776941557866,48.7,77368.49,0.0,-0.97686,2e-05,3.04088]
[1776941562902,48.7,77368.27,0.0,-0.97686,2e-05,3.04143]
[1776941564916,48.71,77363.6,0.0,-0.97695,2e-05,3.03122]
[1776941565923,48.71,77359.87,0.0,-0.97702,2e-05,3.02297]
[1776941570957,48.71,77358.48,0.0,-0.97704,2e-05,3.02102]
[1776941575993,48.72,77358.57,0.0,-0.97702,2e-05,3.02242]
[1776941581030,48.72,77362.2,0.0,-0.97694,2e-05,3.03184]
[1776941587072,48.73,77363.65,0.0,-0.9769,2e-05,3.03641]
[1776941592106,48.73,77362.04,0.0,-0.97692,2e-05,3.03377]
[1776941594121,48.73,77356.91,0.0,-0.97702,2e-05,3.02253]
[1776941599156,48.74,77356.25,0.0,-0.97703,2e-05,3.02211]
[1776941604191,48.74,77355.04,0.0,-0.97704,2e-05,3.02045]
[1776941609226,48.74,77354.78,0.0,-0.97704,2e-05,3.02094]
[1776941612247,48.75,77350.63,0.0,-0.97713,2e-05,3.00937]
[1776941613254,48.75,77346.25,0.0,-0.97722,2e-05,2.99972]
[1776941614343,48.75,77346.25,0.0,-0.97722,2e-05,2.99972]
[1776941614390,48.75,77346.25,0.0,-0.97722,2e-05,2.99972]
[1776941614435,48.75,77346.25,0.0,-0.97722,2e-05,2.99972]
[1776941620303,48.76,77346.72,0.0,-0.97719,2e-05,3.00251]
[1776941625337,48.76,77346.25,0.0,-0.97719,2e-05,3.00268]
[1776941630374,48.77,77346.36,0.0,-0.97718,2e-05,3.00415]
[1776941635408,48.77,77346.21,0.0,-0.97717,2e-05,3.00501]
[1776941639437,48.77,77348.27,0.0,-0.97712,2e-05,3.01061]
[1776941640444,48.77,77350.83,0.0,-0.97707,2e-05,3.01663]
[1776941646486,48.78,77349.86,0.0,-0.97708,2e-05,3.01576]
[1776941651521,48.78,77350.1,0.0,-0.97706,2e-05,3.0174]
[1776941657563,48.79,77350.53,0.0,-0.97704,2e-05,3.01966]
[1776941662598,48.79,77350.42,0.0,-0.97703,2e-05,3.02049]
[1776941666626,48.8,77348.23,0.0,-0.97707,2e-05,3.01639]
[1776941668639,48.8,77346.02,0.0,-0.97711,2e-05,3.01184]
[1776941669647,48.8,77343.98,0.0,-0.97715,2e-05,3.00745]
[1776941674682,48.8,77346.24,0.0,-0.97711,2e-05,3.01092]
[1776941675689,48.81,77348.11,0.0,-0.97707,2e-05,3.01537]
[1776941680724,48.81,77343.44,0.0,-0.97716,2e-05,3.0059]
[1776941685762,48.81,77343.32,0.0,-0.97715,2e-05,3.00679]
[1776941690797,48.82,77343.62,0.0,-0.97713,2e-05,3.00861]
[1776941695874,48.82,77343.17,0.0,-0.97713,2e-05,3.00872]
[1776941700909,48.83,77342.87,0.0,-0.97713,2e-05,3.00916]
[1776941705944,48.83,77345.18,0.0,-0.97707,2e-05,3.01548]
[1776941710979,48.84,77344.28,0.0,-0.97708,2e-05,3.01471]
[1776941713271,48.84,77343.65,0.0,-0.97709,2e-05,3.0135]
[1776941713352,48.84,77343.65,0.0,-0.97709,2e-05,3.0135]
[1776941713456,48.84,77333.35,0.0,-0.97729,2e-05,2.9905]
[1776941714000,48.84,77327.22,0.0,-0.97741,2e-05,2.977]
[1776941716534,48.84,77328.75,0.0,-0.97738,2e-05,2.9807]
[1776941718028,48.84,77334.07,0.0,-0.97727,2e-05,2.99344]
[1776941719219,48.84,77344.8,0.0,-0.97705,2e-05,3.01764]
[1776941720058,48.85,77370.98,0.0,-0.97652,2e-05,3.07753]
[1776941721065,48.85,77370.09,0.0,-0.97654,2e-05,3.0758]
[1776941722072,48.85,77360.63,0.0,-0.97673,2e-05,3.05426]
[1776941723079,48.85,77359.37,0.0,-0.97675,2e-05,3.05153]
[1776941724087,48.85,77362.78,0.0,-0.97668,2e-05,3.05947]
[1776941729121,48.85,77362.63,0.0,-0.97668,2e-05,3.0598]
[1776941733294,48.85,77362.57,0.0,-0.9767,2e-05,3.05724]
[1776941733344,48.85,77362.57,0.0,-0.9767,2e-05,3.05724]
[1776941733438,48.85,77362.57,0.0,-0.9767,2e-05,3.05724]
[1776941733745,48.85,77362.57,0.0,-0.9767,2e-05,3.05724]
[1776941733801,48.85,77362.57,0.0,-0.9767,2e-05,3.05724]
[1776941733796,48.85,77362.8,0.0,-0.97669,2e-05,3.0579]
[1776941733935,48.85,77362.8,0.0,-0.97669,2e-05,3.0579]
[1776941734157,48.85,77363.06,0.0,-0.97668,2e-05,3.05864]
[1776941739194,48.86,77362.96,0.0,-0.97668,2e-05,3.05911]
[1776941743222,48.86,77367.63,0.0,-0.97658,2e-05,3.07037]
[1776941744229,48.86,77373.92,0.0,-0.97645,2e-05,3.08494]
[1776941745236,48.86,77380.17,0.0,-0.97632,2e-05,3.09943]
[1776941750271,48.86,77379.15,0.0,-0.97634,2e-05,3.09747]
[1776941752270,48.86,77379.04,0.0,-0.97634,2e-05,3.0973]
[1776941752322,48.86,77379.04,0.0,-0.97634,2e-05,3.0973]
[1776941752436,48.86,77379.04,0.0,-0.97634,2e-05,3.0973]
[1776941752634,48.86,77379.04,0.0,-0.97634,2e-05,3.0973]
[1776941752683,48.86,77379.04,0.0,-0.97634,2e-05,3.0973]
[1776941752784,48.86,77379.12,0.0,-0.97634,2e-05,3.09756]
[1776941752938,48.86,77379.12,0.0,-0.97634,2e-05,3.09756]
[1776941755306,48.86,77374.32,0.0,-0.97643,2e-05,3.08674]
[1776941756313,48.86,77370.66,0.0,-0.97651,2e-05,3.07843]
[1776941758386,48.86,77370.93,0.0,-0.9765,2e-05,3.07916]
[1776941758439,48.86,77370.93,0.0,-0.9765,2e-05,3.07916]
[1776941758696,48.86,77370.93,0.0,-0.9765,2e-05,3.07916]
[1776941759467,48.86,77369.88,0.0,-0.97652,2e-05,3.07685]
[1776941759515,48.86,77369.88,0.0,-0.97652,2e-05,3.07685]
[1776941759694,48.86,77369.88,0.0,-0.97652,2e-05,3.07685]
[1776941759772,48.86,77370.87,0.0,-0.9765,2e-05,3.07923]
[1776941762355,48.87,77373.77,0.0,-0.97644,2e-05,3.0862]
[1776941763333,48.87,77373.77,0.0,-0.97644,2e-05,3.0862]
[1776941763398,48.87,77373.77,0.0,-0.97644,2e-05,3.0862]
[1776941763437,48.87,77373.77,0.0,-0.97644,2e-05,3.0862]
[1776941763890,48.87,77373.77,0.0,-0.97644,2e-05,3.0862]
[1776941763939,48.87,77375.02,0.0,-0.97641,2e-05,3.08917]
[1776941764193,48.87,77375.02,0.0,-0.97641,2e-05,3.08917]
[1776941764369,48.87,77376.35,0.0,-0.97638,2e-05,3.09232]
[1776941765376,48.87,77380.99,0.0,-0.97629,2e-05,3.10309]
[1776941766383,48.87,77385.49,0.0,-0.97619,2e-05,3.11356]
[1776941767390,48.87,77389.3,0.0,-0.97611,2e-05,3.12243]
[1776941768554,48.87,77389.3,0.0,-0.97611,2e-05,3.12243]
[1776941768606,48.87,77389.3,0.0,-0.97611,2e-05,3.12243]
[1776941768691,48.87,77389.3,0.0,-0.97611,2e-05,3.12243]
[1776941768793,48.87,77392.89,0.0,-0.97604,2e-05,3.1308]
[1776941771481,48.87,77395.11,0.0,-0.97599,2e-05,3.13599]
[1776941771533,48.87,77395.11,0.0,-0.97599,2e-05,3.13599]
[1776941771691,48.87,77395.11,0.0,-0.97599,2e-05,3.13599]
[1776941771712,48.87,77396.05,0.0,-0.97597,2e-05,3.13818]
[1776941776453,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777410,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777440,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777464,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777809,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777864,48.87,77401.78,0.0,-0.97585,2e-05,3.15158]
[1776941777917,48.87,77402.38,0.0,-0.97584,2e-05,3.15297]
[1776941777938,48.87,77402.38,0.0,-0.97584,2e-05,3.15297]
[1776941783503,48.87,77401.95,0.0,-0.97585,2e-05,3.15188]
[1776941786450,48.87,77400.98,0.0,-0.97587,2e-05,3.1496]
[1776941786502,48.87,77400.98,0.0,-0.97587,2e-05,3.1496]
[1776941786694,48.87,77400.98,0.0,-0.97587,2e-05,3.1496]
[1776941786780,48.87,77400.98,0.0,-0.97587,2e-05,3.1496]
[1776941786832,48.87,77400.98,0.0,-0.97587,2e-05,3.1496]
[1776941786795,48.87,77400.93,0.0,-0.97587,2e-05,3.14947]
[1776941786939,48.87,77400.93,0.0,-0.97587,2e-05,3.14947]
[1776941787530,48.87,77400.84,0.0,-0.97587,2e-05,3.14926]
[1776941792565,48.87,77401.21,0.0,-0.97589,2e-05,3.1472]
[1776941794061,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794113,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794188,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794649,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794689,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794702,48.87,77400.66,0.0,-0.9759,2e-05,3.14591]
[1776941794791,48.87,77401.11,0.0,-0.97589,2e-05,3.14696]
[1776941795320,48.87,77401.11,0.0,-0.97589,2e-05,3.14696]
[1776941795446,48.87,77401.11,0.0,-0.97589,2e-05,3.14696]
[1776941795548,48.87,77401.11,0.0,-0.97589,2e-05,3.14696]
[1776941795692,48.87,77401.11,0.0,-0.97589,2e-05,3.14696]
[1776941795770,48.87,77397.71,0.0,-0.97596,2e-05,3.13904]
[1776941797600,48.87,77393.33,0.0,-0.97605,2e-05,3.12889]
[1776941799901,48.87,77394.14,0.0,-0.97603,2e-05,3.1308]
[1776941799937,48.87,77394.14,0.0,-0.97603,2e-05,3.1308]
[1776941799946,48.87,77394.48,0.0,-0.97603,2e-05,3.13162]
[1776941802005,48.87,77393.49,0.0,-0.97605,2e-05,3.12937]
[1776941802057,48.87,77393.49,0.0,-0.97605,2e-05,3.12937]
[1776941802202,48.87,77393.49,0.0,-0.97605,2e-05,3.12937]
[1776941802635,48.87,77393.81,0.0,-0.97604,2e-05,3.13014]
[1776941807670,48.87,77388.93,0.0,-0.97614,2e-05,3.11895]
[1776941809064,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809111,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809205,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809580,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809632,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809689,48.87,77386.85,0.0,-0.97618,2e-05,3.11418]
[1776941809790,48.87,77385.92,0.0,-0.9762,2e-05,3.11208]
[1776941812588,48.87,77388.67,0.0,-0.97614,2e-05,3.11855]
[1776941812640,48.87,77388.67,0.0,-0.97614,2e-05,3.11855]
[1776941812696,48.87,77388.67,0.0,-0.97614,2e-05,3.11855]
[1776941813934,48.87,77389.63,0.0,-0.97612,2e-05,3.12081]
[1776941813979,48.87,77391.2,0.0,-0.97609,2e-05,3.12449]
[1776941814190,48.87,77391.2,0.0,-0.97609,2e-05,3.12449]
[1776941814723,48.87,77391.48,0.0,-0.97608,2e-05,3.12518]
[1776941819759,48.87,77393.4,0.0,-0.97604,2e-05,3.12978]
[1776941820610,48.87,77393.4,0.0,-0.97604,2e-05,3.12978]
[1776941820662,48.87,77393.4,0.0,-0.97604,2e-05,3.12978]
[1776941820694,48.87,77393.4,0.0,-0.97604,2e-05,3.12978]
[1776941821773,48.87,77400.43,0.0,-0.9759,2e-05,3.14619]
[1776941822780,48.87,77404.29,0.0,-0.97582,2e-05,3.15519]
[1776941823514,48.87,77404.29,0.0,-0.97582,2e-05,3.15519]
[1776941823563,48.87,77404.29,0.0,-0.97582,2e-05,3.15519]
[1776941823691,48.87,77404.29,0.0,-0.97582,2e-05,3.15519]
[1776941823787,48.87,77404.16,0.0,-0.97582,2e-05,3.15487]
[1776941826821,48.87,77411.36,0.0,-0.97567,2e-05,3.17165]
[1776941827824,48.87,77415.42,0.0,-0.97558,2e-05,3.18114]
[1776941829837,48.87,77420.25,0.0,-0.97548,2e-05,3.19237]
[1776941834349,48.87,77422.45,0.0,-0.97544,2e-05,3.1972]
[1776941834398,48.87,77422.45,0.0,-0.97544,2e-05,3.1972]
[1776941834437,48.87,77422.45,0.0,-0.97544,2e-05,3.1972]
[1776941835262,48.87,77423.77,0.0,-0.97541,2e-05,3.20022]
[1776941835312,48.87,77423.77,0.0,-0.97541,2e-05,3.20022]
[1776941835435,48.87,77423.77,0.0,-0.97541,2e-05,3.20022]
[1776941835880,48.87,77423.94,0.0,-0.97541,2e-05,3.20053]
[1776941840920,48.86,77423.47,0.0,-0.97542,2e-05,3.19895]
[1776941841927,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842114,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842164,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842189,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842907,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842936,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842954,48.86,77418.88,0.0,-0.97552,2e-05,3.18803]
[1776941842952,48.86,77417.63,0.0,-0.97555,2e-05,3.18502]
[1776941843115,48.86,77417.63,0.0,-0.97555,2e-05,3.18502]
[1776941843189,48.86,77417.63,0.0,-0.97555,2e-05,3.18502]
[1776941843941,48.86,77418.15,0.0,-0.97554,2e-05,3.18617]
[1776941847459,48.86,77419.95,0.0,-0.9755,2e-05,3.19021]
[1776941847511,48.86,77419.95,0.0,-0.9755,2e-05,3.19021]
[1776941847687,48.86,77419.95,0.0,-0.9755,2e-05,3.19021]
[1776941848309,48.86,77422.13,0.0,-0.97546,2e-05,3.19528]
[1776941848358,48.86,77422.13,0.0,-0.97546,2e-05,3.19528]
[1776941848440,48.86,77422.13,0.0,-0.97546,2e-05,3.19528]
[1776941848976,48.86,77422.06,0.0,-0.97546,2e-05,3.19504]
[1776941854384,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854389,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854438,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854878,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854924,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854938,48.86,77421.8,0.0,-0.97549,2e-05,3.19119]
[1776941854884,48.86,77421.84,0.0,-0.97549,2e-05,3.19113]
[1776941855018,48.86,77421.67,0.0,-0.97549,2e-05,3.19073]
[1776941860052,48.86,77422.63,0.0,-0.97547,2e-05,3.19264]
[1776941865088,48.86,77426.75,0.0,-0.97539,2e-05,3.202]
[1776941866157,48.86,77426.75,0.0,-0.97539,2e-05,3.202]
[1776941866189,48.86,77426.75,0.0,-0.97539,2e-05,3.202]
[1776941866990,48.86,77426.75,0.0,-0.97539,2e-05,3.202]
[1776941866314,48.86,77431.43,0.0,-0.97529,2e-05,3.2129]
[1776941867192,48.86,77431.43,0.0,-0.97529,2e-05,3.2129]
[1776941867222,48.86,77431.43,0.0,-0.97529,2e-05,3.2129]
[1776941867293,48.86,77432.0,0.0,-0.97528,2e-05,3.21414]
[1776941868705,48.86,77432.0,0.0,-0.97528,2e-05,3.21414]
[1776941868743,48.86,77432.0,0.0,-0.97528,2e-05,3.21414]
[1776941868938,48.86,77432.0,0.0,-0.97528,2e-05,3.21414]
[1776941868756,48.86,77432.18,0.0,-0.97528,2e-05,3.21446]
[1776941873144,48.85,77429.33,0.0,-0.97534,2e-05,3.20725]
[1776941875151,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875189,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875201,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875894,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875938,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875970,48.85,77428.77,0.0,-0.97536,2e-05,3.20571]
[1776941875903,48.85,77428.7,0.0,-0.97536,2e-05,3.20545]
[1776941879510,48.85,77428.44,0.0,-0.97537,2e-05,3.20452]
[1776941879695,48.85,77428.44,0.0,-0.97537,2e-05,3.20452]
[1776941879782,48.85,77429.24,0.0,-0.97535,2e-05,3.20631]
[1776941881185,48.85,77429.32,0.0,-0.97535,2e-05,3.2065]
[1776941881243,48.85,77429.32,0.0,-0.97535,2e-05,3.2065]
[1776941881436,48.85,77429.32,0.0,-0.97535,2e-05,3.2065]
[1776941883249,48.85,77436.82,0.0,-0.97519,2e-05,3.22395]
[1776941884248,48.85,77446.81,0.0,-0.97498,2e-05,3.24763]
[1776941885255,48.85,77446.04,0.0,-0.975,2e-05,3.24547]
[1776941886262,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941887066,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941887125,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941887191,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941887810,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941887937,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941888011,48.85,77436.29,0.0,-0.97521,2e-05,3.22209]
[1776941888039,48.85,77434.99,0.0,-0.97524,2e-05,3.21887]
[1776941892071,48.85,77432.58,0.0,-0.97529,2e-05,3.21279]
[1776941892192,48.85,77432.58,0.0,-0.97529,2e-05,3.21279]
[1776941892303,48.85,77425.94,0.0,-0.97544,2e-05,3.19685]
[1776941893528,48.85,77425.94,0.0,-0.97544,2e-05,3.19685]
[1776941893560,48.85,77425.94,0.0,-0.97544,2e-05,3.19685]
[1776941893693,48.85,77425.94,0.0,-0.97544,2e-05,3.19685]
[1776941895326,48.84,77435.96,0.0,-0.97523,2e-05,3.2203]
[1776941896799,48.84,77435.96,0.0,-0.97523,2e-05,3.2203]
[1776941896879,48.84,77435.96,0.0,-0.97523,2e-05,3.2203]
[1776941896936,48.84,77435.96,0.0,-0.97523,2e-05,3.2203]
[1776941897038,48.84,77435.96,0.0,-0.97523,2e-05,3.2203]
[1776941897037,48.84,77440.82,0.0,-0.97512,2e-05,3.23172]
[1776941897098,48.84,77440.82,0.0,-0.97512,2e-05,3.23172]
[1776941897194,48.84,77440.82,0.0,-0.97512,2e-05,3.23172]
[1776941897341,48.84,77441.47,0.0,-0.97511,2e-05,3.23312]
[1776941902341,48.84,77441.74,0.0,-0.97511,2e-05,3.23317]
[1776941902392,48.84,77441.74,0.0,-0.97511,2e-05,3.23317]
[1776941902447,48.84,77441.74,0.0,-0.97511,2e-05,3.23317]
[1776941902549,48.84,77441.46,0.0,-0.97512,2e-05,3.23235]
[1776941906404,48.84,77444.14,0.0,-0.97507,2e-05,3.23818]
[1776941907381,48.84,77444.14,0.0,-0.97507,2e-05,3.23818]
[1776941907433,48.84,77444.14,0.0,-0.97507,2e-05,3.23818]
[1776941907437,48.84,77444.14,0.0,-0.97507,2e-05,3.23818]
[1776941912364,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941912416,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941912438,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941912746,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941912798,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941912937,48.84,77444.13,0.0,-0.97509,2e-05,3.23446]
[1776941913007,48.83,77443.96,0.0,-0.9751,2e-05,3.23391]
[1776941918590,48.83,77443.31,0.0,-0.97512,2e-05,3.2318]
[1776941918636,48.83,77443.31,0.0,-0.97512,2e-05,3.2318]
[1776941918695,48.83,77443.31,0.0,-0.97512,2e-05,3.2318]
[1776941918797,48.83,77443.41,0.0,-0.97512,2e-05,3.23175]
[1776941921246,48.83,77443.64,0.0,-0.97512,2e-05,3.23202]
[1776941921437,48.83,77443.64,0.0,-0.97512,2e-05,3.23202]
[1776941921494,48.83,77443.64,0.0,-0.97512,2e-05,3.23202]
[1776941921544,48.83,77443.64,0.0,-0.97512,2e-05,3.23202]
[1776941921691,48.83,77443.64,0.0,-0.97512,2e-05,3.23202]
[1776941921787,48.83,77439.63,0.0,-0.9752,2e-05,3.22234]
[1776941924182,48.83,77441.11,0.0,-0.97517,2e-05,3.22561]
[1776941924438,48.83,77441.11,0.0,-0.97517,2e-05,3.22561]
[1776941929956,48.83,77440.92,0.0,-0.97518,2e-05,3.22449]
[1776941930006,48.83,77440.92,0.0,-0.97518,2e-05,3.22449]
[1776941930199,48.83,77441.7,0.0,-0.97517,2e-05,3.22621]
[1776941931132,48.83,77442.02,0.0,-0.97516,2e-05,3.22684]
[1776941931185,48.83,77442.02,0.0,-0.97516,2e-05,3.22684]
[1776941931438,48.83,77442.02,0.0,-0.97516,2e-05,3.22684]
[1776941931580,48.82,77442.18,0.0,-0.97516,2e-05,3.22708]
[1776941937622,48.82,77442.02,0.0,-0.97517,2e-05,3.22588]
[1776941941069,48.82,77441.99,0.0,-0.97517,2e-05,3.22554]
[1776941941115,48.82,77442.11,0.0,-0.97517,2e-05,3.22569]
[1776941941193,48.82,77442.11,0.0,-0.97517,2e-05,3.22569]
[1776941941650,48.82,77441.84,0.0,-0.97518,2e-05,3.22491]
[1776941946604,48.82,77439.6,0.0,-0.97523,2e-05,3.21906]
[1776941946651,48.82,77439.6,0.0,-0.97523,2e-05,3.21906]
[1776941946694,48.82,77439.6,0.0,-0.97523,2e-05,3.21906]
[1776941946752,48.82,77439.17,0.0,-0.97524,2e-05,3.21791]
[1776941952726,48.81,77438.48,0.0,-0.97526,2e-05,3.21557]
[1776941954794,48.81,77438.63,0.0,-0.97526,2e-05,3.21582]
[1776941954839,48.81,77438.63,0.0,-0.97526,2e-05,3.21582]
[1776941954937,48.81,77438.63,0.0,-0.97526,2e-05,3.21582]
[1776941954940,48.81,77438.44,0.0,-0.97527,2e-05,3.21526]
[1776941960783,48.81,77439.14,0.0,-0.97526,2e-05,3.21627]
[1776941962797,48.81,77433.9,0.0,-0.97537,2e-05,3.20364]
[1776941963814,48.81,77433.9,0.0,-0.97537,2e-05,3.20364]
[1776941963819,48.81,77433.9,0.0,-0.97537,2e-05,3.20364]
[1776941963938,48.81,77433.9,0.0,-0.97537,2e-05,3.20364]
[1776941964040,48.81,77431.13,0.0,-0.97543,2e-05,3.197]
[1776941964811,48.81,77421.98,0.0,-0.97563,2e-05,3.17536]
[1776941966021,48.81,77421.98,0.0,-0.97563,2e-05,3.17536]
[1776941966072,48.81,77421.98,0.0,-0.97563,2e-05,3.17536]
[1776941966122,48.81,77419.16,0.0,-0.97569,2e-05,3.1687]
[1776941966192,48.81,77419.16,0.0,-0.97569,2e-05,3.1687]
[1776941966825,48.81,77415.41,0.0,-0.97577,2e-05,3.15988]
[1776941967832,48.81,77412.5,0.0,-0.97583,2e-05,3.15306]
[1776941968839,48.81,77409.78,0.0,-0.97588,2e-05,3.1467]
[1776941969303,48.81,77409.78,0.0,-0.97588,2e-05,3.1467]
[1776941969436,48.81,77409.78,0.0,-0.97588,2e-05,3.1467]
[1776941969846,48.81,77409.91,0.0,-0.97588,2e-05,3.14702]
[1776941972868,48.81,77412.02,0.0,-0.97586,2e-05,3.14909]
[1776941973873,48.81,77424.31,0.0,-0.9756,2e-05,3.17792]
[1776941975056,48.81,77425.92,0.0,-0.97557,2e-05,3.18167]
[1776941976058,48.81,77425.92,0.0,-0.97557,2e-05,3.18167]
[1776941976111,48.81,77425.92,0.0,-0.97557,2e-05,3.18167]
[1776941976099,48.81,77425.75,0.0,-0.97557,2e-05,3.18122]
[1776941976189,48.81,77425.75,0.0,-0.97557,2e-05,3.18122]
[1776941976895,48.81,77426.88,0.0,-0.97555,2e-05,3.18383]
[1776941981306,48.81,77426.13,0.0,-0.97556,2e-05,3.18187]
[1776941981358,48.81,77426.13,0.0,-0.97556,2e-05,3.18187]
[1776941981435,48.81,77426.13,0.0,-0.97556,2e-05,3.18187]
[1776941981930,48.81,77425.88,0.0,-0.97557,2e-05,3.18123]
[1776941986965,48.81,77426.43,0.0,-0.97556,2e-05,3.18229]
[1776941989434,48.81,77425.35,0.0,-0.97558,2e-05,3.17964]
[1776941989482,48.81,77425.35,0.0,-0.97558,2e-05,3.17964]
[1776941989703,48.81,77425.35,0.0,-0.97558,2e-05,3.17964]
[1776941989986,48.81,77426.12,0.0,-0.97557,2e-05,3.18141]
[1776941995022,48.81,77426.17,0.0,-0.97557,2e-05,3.18129]
[1776941996883,48.81,77426.23,0.0,-0.97557,2e-05,3.18138]
[1776941996935,48.81,77426.23,0.0,-0.97557,2e-05,3.18138]
[1776941996936,48.81,77426.23,0.0,-0.97557,2e-05,3.18138]
[1776941997035,48.81,77426.59,0.0,-0.97556,2e-05,3.18218]
[1776942001094,48.8,77450.93,0.0,-0.97504,2e-05,3.23973]
[1776942002102,48.8,77461.05,0.0,-0.97482,2e-05,3.2639]
[1776942003109,48.8,77457.73,0.0,-0.9749,2e-05,3.25579]
[1776942004116,48.8,77459.27,0.0,-0.97487,2e-05,3.25929]
[1776942004327,48.8,77459.27,0.0,-0.97487,2e-05,3.25929]
[1776942005133,48.8,77459.27,0.0,-0.97487,2e-05,3.25929]
[1776942005123,48.8,77467.68,0.0,-0.97468,2e-05,3.27932]
[1776942007137,48.8,77468.79,0.0,-0.97466,2e-05,3.28159]
[1776942008144,48.8,77463.0,0.0,-0.97479,2e-05,3.26745]
[1776942008441,48.8,77463.0,0.0,-0.97479,2e-05,3.26745]
[1776942012172,48.8,77460.7,0.0,-0.97485,2e-05,3.26113]
[1776942017166,48.79,77458.68,0.0,-0.9749,2e-05,3.25535]
[1776942017207,48.79,77455.41,0.0,-0.97497,2e-05,3.24735]
[1776942019220,48.79,77453.38,0.0,-0.97502,2e-05,3.24234]
[1776942021235,48.79,77456.69,0.0,-0.97495,2e-05,3.2498]
[1776942026270,48.79,77457.03,0.0,-0.97495,2e-05,3.24981]
[1776942031305,48.78,77456.48,0.0,-0.97499,2e-05,3.24476]
[1776942033960,48.78,77456.56,0.0,-0.97499,2e-05,3.24481]
[1776942034082,48.78,77456.56,0.0,-0.97499,2e-05,3.24481]
[1776942034189,48.78,77456.56,0.0,-0.97499,2e-05,3.24481]
[1776942034120,48.78,77460.56,0.0,-0.97491,2e-05,3.25423]
[1776942034326,48.78,77468.3,0.0,-0.97474,2e-05,3.27265]
[1776942035334,48.78,77471.7,0.0,-0.97467,2e-05,3.28065]
[1776942036341,48.78,77474.39,0.0,-0.97461,2e-05,3.28693]
[1776942037348,48.78,77479.56,0.0,-0.9745,2e-05,3.29921]
[1776942039362,48.78,77482.29,0.0,-0.97444,2e-05,3.30534]
[1776942041376,48.78,77490.08,0.0,-0.97428,2e-05,3.32376]
[1776942042383,48.78,77492.31,0.0,-0.97423,2e-05,3.32891]
[1776942044397,48.77,77497.28,0.0,-0.97413,2e-05,3.34045]
[1776942045404,48.77,77499.92,0.0,-0.97407,2e-05,3.34659]
[1776942047418,48.77,77508.54,0.0,-0.97388,2e-05,3.36709]
[1776942048425,48.77,77508.81,0.0,-0.97388,2e-05,3.3674]
[1776942053460,48.76,77513.61,0.0,-0.97379,2e-05,3.37746]
[1776942058495,48.75,77514.52,0.0,-0.97379,2e-05,3.37789]
[1776942060509,48.75,77511.48,0.0,-0.97386,2e-05,3.36968]
[1776942061565,48.75,77492.01,0.0,-0.9743,2e-05,3.3217]
[1776942062578,48.75,77466.64,0.0,-0.97485,2e-05,3.26039]
[1776942063537,48.75,77463.79,0.0,-0.97492,2e-05,3.25312]
[1776942064545,48.75,77461.4,0.0,-0.97497,2e-05,3.24724]
[1776942069588,48.75,77459.87,0.0,-0.97501,2e-05,3.24285]
[1776942074623,48.74,77459.53,0.0,-0.97503,2e-05,3.24131]
[1776942077644,48.74,77456.76,0.0,-0.97509,2e-05,3.23427]
[1776942082681,48.74,77455.64,0.0,-0.97512,2e-05,3.23094]
[1776942083688,48.74,77449.0,0.0,-0.97526,2e-05,3.215]
[1776942088722,48.74,77446.81,0.0,-0.97531,2e-05,3.20928]
[1776942093758,48.73,77449.08,0.0,-0.97529,2e-05,3.21126]
[1776942098793,48.73,77448.21,0.0,-0.97532,2e-05,3.20871]
[1776942103828,48.73,77448.28,0.0,-0.97532,2e-05,3.20841]
[1776942108863,48.73,77448.51,0.0,-0.97532,2e-05,3.20849]
[1776942113898,48.73,77448.85,0.0,-0.97531,2e-05,3.20885]
[1776942119940,48.73,77448.9,0.0,-0.97532,2e-05,3.20841]
[1776942124975,48.72,77448.27,0.0,-0.97534,2e-05,3.20646]
[1776942127996,48.72,77454.51,0.0,-0.9752,2e-05,3.22104]
[1776942129003,48.72,77468.4,0.0,-0.97491,2e-05,3.25412]
[1776942130010,48.72,77469.68,0.0,-0.97488,2e-05,3.25702]
[1776942131016,48.72,77464.11,0.0,-0.975,2e-05,3.2435]
[1776942134038,48.72,77460.38,0.0,-0.97509,2e-05,3.23415]
[1776942138066,48.72,77455.21,0.0,-0.9752,2e-05,3.22129]
[1776942139074,48.72,77452.25,0.0,-0.97527,2e-05,3.21413]
[1776942144109,48.71,77450.74,0.0,-0.9753,2e-05,3.21008]
[1776942149143,48.71,77450.35,0.0,-0.97532,2e-05,3.20873]
[1776942154179,48.71,77450.02,0.0,-0.97535,2e-05,3.20459]
[1776942159214,48.71,77452.24,0.0,-0.9753,2e-05,3.20947]
[1776942160220,48.71,77455.06,0.0,-0.97524,2e-05,3.21608]
[1776942165256,48.71,77455.94,0.0,-0.97523,2e-05,3.21768]
[1776942170291,48.71,77456.08,0.0,-0.97523,2e-05,3.21749]
[1776942173312,48.7,77459.84,0.0,-0.97515,2e-05,3.22613]
[1776942174319,48.7,77461.85,0.0,-0.97511,2e-05,3.23081]
[1776942179354,48.7,77464.21,0.0,-0.97507,2e-05,3.23582]
[1776942184390,48.7,77465.46,0.0,-0.97505,2e-05,3.23815]
[1776942189426,48.7,77462.85,0.0,-0.97511,2e-05,3.23124]
[1776942192447,48.69,77466.42,0.0,-0.97504,2e-05,3.23939]
[1776942193454,48.69,77474.01,0.0,-0.97487,2e-05,3.25746]
[1776942194461,48.69,77472.02,0.0,-0.97492,2e-05,3.25254]
[1776942195468,48.69,77473.33,0.0,-0.97489,2e-05,3.25552]
[1776942196475,48.69,77480.01,0.0,-0.97475,2e-05,3.27142]
[1776942197481,48.69,77484.09,0.0,-0.97466,2e-05,3.2811]
[1776942199496,48.69,77485.26,0.0,-0.97464,2e-05,3.28352]
[1776942200506,48.69,77481.01,0.0,-0.97473,2e-05,3.27306]
[1776942205538,48.69,77480.87,0.0,-0.97474,2e-05,3.27159]
[1776942209566,48.68,77484.14,0.0,-0.97468,2e-05,3.27875]
[1776942211190,48.68,77488.97,0.0,-0.9746,2e-05,3.28725]
[1776942211580,48.68,77492.8,0.0,-0.97452,2e-05,3.29631]
[1776942212587,48.68,77495.71,0.0,-0.97445,2e-05,3.30314]
[1776942215608,48.68,77493.65,0.0,-0.97451,2e-05,3.29746]
[1776942217622,48.68,77495.93,0.0,-0.97446,2e-05,3.30254]
[1776942218629,48.68,77493.19,0.0,-0.97452,2e-05,3.29567]
[1776942220643,48.67,77490.5,0.0,-0.97458,2e-05,3.28873]
[1776942222657,48.67,77487.24,0.0,-0.97466,2e-05,3.28045]
[1776942227692,48.67,77489.31,0.0,-0.97462,2e-05,3.28455]
[1776942229706,48.67,77495.31,0.0,-0.97449,2e-05,3.2987]
[1776942230713,48.67,77499.1,0.0,-0.97441,2e-05,3.30769]
[1776942235748,48.66,77499.64,0.0,-0.97441,2e-05,3.30789]
[1776942240783,48.66,77498.78,0.0,-0.97444,2e-05,3.30471]
[1776942243804,48.66,77501.83,0.0,-0.97438,2e-05,3.31149]
[1776942248839,48.65,77501.58,0.0,-0.97439,2e-05,3.30976]
[1776942250853,48.65,77504.72,0.0,-0.97433,2e-05,3.31697]
[1776942253876,48.65,77507.41,0.0,-0.97428,2e-05,3.32284]
[1776942255890,48.65,77509.84,0.0,-0.97423,2e-05,3.3283]
[1776942259920,48.64,77514.22,0.0,-0.97414,2e-05,3.33801]
[1776942260926,48.64,77519.9,0.0,-0.97401,2e-05,3.35167]
[1776942265962,48.63,77517.54,0.0,-0.97408,2e-05,3.34443]
[1776942270997,48.63,77515.62,0.0,-0.97414,2e-05,3.33836]
[1776942276032,48.62,77514.88,0.0,-0.97419,2e-05,3.33221]
[1776942281067,48.62,77516.32,0.0,-0.97417,2e-05,3.33441]
[1776942286102,48.61,77515.99,0.0,-0.97419,2e-05,3.33228]
[1776942291137,48.61,77518.24,0.0,-0.97415,2e-05,3.33649]
[1776942293151,48.61,77521.36,0.0,-0.97408,2e-05,3.34361]
[1776942298186,48.6,77523.32,0.0,-0.97405,2e-05,3.34702]
[1776942303221,48.6,77524.06,0.0,-0.97405,2e-05,3.34742]
[1776942308258,48.59,77524.79,0.0,-0.97405,2e-05,3.34778]
[1776942309265,48.59,77522.21,0.0,-0.97411,2e-05,3.34117]
[1776942310272,48.59,77517.69,0.0,-0.97421,2e-05,3.32982]
[1776942311279,48.59,77511.74,0.0,-0.97434,2e-05,3.31504]
[1776942316314,48.58,77510.43,0.0,-0.97438,2e-05,3.31073]
[1776942321349,48.58,77510.94,0.0,-0.97438,2e-05,3.31088]
[1776942326384,48.58,77511.5,0.0,-0.97438,2e-05,3.31117]
[1776942327391,48.58,77507.6,0.0,-0.97447,2e-05,3.30145]
[1776942328398,48.57,77503.33,0.0,-0.97456,2e-05,3.29088]
[1776942331419,48.57,77499.97,0.0,-0.97466,2e-05,3.27922]
[1776942332426,48.57,77495.18,0.0,-0.97477,2e-05,3.26747]
[1776942334440,48.57,77492.28,0.0,-0.97484,2e-05,3.2602]
[1776942336454,48.57,77488.32,0.0,-0.97493,2e-05,3.25041]
[1776942339475,48.57,77484.98,0.0,-0.975,2e-05,3.24205]
[1776942341488,48.57,77482.3,0.0,-0.97506,2e-05,3.23541]
[1776942344510,48.57,77480.15,0.0,-0.97511,2e-05,3.22998]
[1776942347531,48.57,77476.48,0.0,-0.97519,2e-05,3.22096]
[1776942351559,48.56,77474.31,0.0,-0.97524,2e-05,3.21552]
[1776942356594,48.56,77473.46,0.0,-0.97526,2e-05,3.21322]
[1776942358608,48.56,77469.31,0.0,-0.97535,2e-05,3.20324]
[1776942360086,48.56,77467.34,0.0,-0.97539,2e-05,3.19847]
[1776942362635,48.56,77464.98,0.0,-0.97545,2e-05,3.19283]
[1776942364650,48.56,77467.33,0.0,-0.9754,2e-05,3.19837]
[1776942365657,48.56,77471.13,0.0,-0.97531,2e-05,3.20737]
[1776942366665,48.56,77474.09,0.0,-0.97525,2e-05,3.21439]
[1776942371699,48.56,77471.06,0.0,-0.97532,2e-05,3.20694]
[1776942375729,48.56,77473.09,0.0,-0.97528,2e-05,3.21163]
[1776942380765,48.56,77473.01,0.0,-0.97528,2e-05,3.21122]
[1776942385801,48.56,77473.33,0.0,-0.97527,2e-05,3.21177]
[1776942387814,48.56,77475.46,0.0,-0.97523,2e-05,3.21677]
[1776942392850,48.56,77475.66,0.0,-0.97525,2e-05,3.21408]
[1776942397885,48.56,77474.4,0.0,-0.97528,2e-05,3.21088]
[1776942399899,48.56,77470.87,0.0,-0.97535,2e-05,3.2024]
[1776942404933,48.56,77469.79,0.0,-0.97538,2e-05,3.19977]
[1776942409969,48.56,77472.81,0.0,-0.97531,2e-05,3.20688]
[1776942415007,48.55,77472.29,0.0,-0.97534,2e-05,3.20393]
[1776942417017,48.55,77474.45,0.0,-0.9753,2e-05,3.2084]
[1776942418025,48.55,77471.5,0.0,-0.97537,2e-05,3.20103]
[1776942420541,48.54,77466.04,0.0,-0.97549,2e-05,3.1874]
[1776942421046,48.54,77461.74,0.0,-0.97558,2e-05,3.17691]
[1776942422058,48.54,77448.86,0.0,-0.97586,2e-05,3.14625]
[1776942423066,48.54,77438.83,0.0,-0.97607,2e-05,3.12275]
[1776942424073,48.54,77441.75,0.0,-0.97601,2e-05,3.12914]
[1776942425080,48.54,77447.79,0.0,-0.97589,2e-05,3.14309]
[1776942426086,48.54,77452.65,0.0,-0.97579,2e-05,3.15429]
[1776942431121,48.53,77444.89,0.0,-0.97596,2e-05,3.13482]
[1776942433136,48.53,77443.11,0.0,-0.976,2e-05,3.13023]
[1776942438171,48.53,77442.04,0.0,-0.97604,2e-05,3.12669]
[1776942443206,48.52,77442.53,0.0,-0.97604,2e-05,3.1268]
[1776942448242,48.52,77443.74,0.0,-0.97602,2e-05,3.12858]
[1776942449248,48.52,77454.59,0.0,-0.97579,2e-05,3.15384]
[1776942450255,48.52,77461.57,0.0,-0.97565,2e-05,3.17005]
[1776942452269,48.52,77468.83,0.0,-0.97552,2e-05,3.18375]
[1776942457304,48.51,77469.36,0.0,-0.97552,2e-05,3.18347]
[1776942459318,48.51,77473.97,0.0,-0.97543,2e-05,3.1938]
[1776942464353,48.5,77474.02,0.0,-0.97544,2e-05,3.19232]
[1776942469388,48.49,77474.05,0.0,-0.97546,2e-05,3.1908]
[1776942474422,48.49,77472.89,0.0,-0.9755,2e-05,3.18649]
[1776942479458,48.48,77472.45,0.0,-0.97552,2e-05,3.18393]
[1776942480466,48.48,77475.31,0.0,-0.97546,2e-05,3.19042]
[1776942481472,48.48,77494.4,0.0,-0.97505,2e-05,3.23572]
[1776942482478,48.48,77492.32,0.0,-0.9751,2e-05,3.23033]
[1776942487514,48.47,77492.04,0.0,-0.97512,2e-05,3.22775]
[1776942492549,48.46,77492.93,0.0,-0.97512,2e-05,3.22797]
[1776942497585,48.46,77492.62,0.0,-0.97515,2e-05,3.22532]
[1776942502623,48.45,77492.35,0.0,-0.97517,2e-05,3.22278]
[1776942505644,48.45,77495.25,0.0,-0.97512,2e-05,3.2286]
[1776942507658,48.44,77497.88,0.0,-0.97507,2e-05,3.23415]
[1776942512692,48.43,77496.55,0.0,-0.97514,2e-05,3.22604]
[1776942513700,48.43,77494.16,0.0,-0.97519,2e-05,3.21992]
[1776942515714,48.43,77496.78,0.0,-0.97514,2e-05,3.22545]
[1776942520749,48.42,77499.27,0.0,-0.97511,2e-05,3.22953]
[1776942525784,48.42,77498.62,0.0,-0.97514,2e-05,3.22605]
[1776942530819,48.41,77497.14,0.0,-0.97519,2e-05,3.22061]
[1776942535853,48.4,77497.47,0.0,-0.9752,2e-05,3.21918]
[1776942539882,48.39,77494.33,0.0,-0.97528,2e-05,3.21019]
[1776942542903,48.39,77480.91,0.0,-0.97558,2e-05,3.17717]
[1776942543909,48.39,77481.19,0.0,-0.97558,2e-05,3.17754]
[1776942544917,48.39,77478.77,0.0,-0.97563,2e-05,3.17151]
[1776942546931,48.39,77473.93,0.0,-0.97574,2e-05,3.15949]
[1776942549952,48.38,77477.11,0.0,-0.97568,2e-05,3.16624]
[1776942551966,48.38,77479.76,0.0,-0.97563,2e-05,3.17197]
[1776942554987,48.38,77484.59,0.0,-0.97553,2e-05,3.18258]
[1776942559015,48.37,77488.41,0.0,-0.97546,2e-05,3.19046]
[1776942564051,48.37,77489.92,0.0,-0.97544,2e-05,3.19248]
[1776942569086,48.36,77489.72,0.0,-0.97546,2e-05,3.19046]
[1776942573114,48.36,77491.6,0.0,-0.97545,2e-05,3.19079]
[1776942578149,48.35,77492.69,0.0,-0.97544,2e-05,3.19187]
[1776942582177,48.35,77487.03,0.0,-0.97558,2e-05,3.17721]
[1776942583184,48.34,77475.8,0.0,-0.97582,2e-05,3.15033]
[1776942584191,48.34,77472.71,0.0,-0.97588,2e-05,3.14281]
[1776942589226,48.34,77475.47,0.0,-0.97584,2e-05,3.14825]
[1776942594262,48.34,77475.93,0.0,-0.97584,2e-05,3.14822]
[1776942598291,48.33,77473.42,0.0,-0.9759,2e-05,3.14141]
[1776942601312,48.33,77467.57,0.0,-0.97603,2e-05,3.12702]
[1776942606346,48.33,77466.27,0.0,-0.97606,2e-05,3.12304]
[1776942611382,48.32,77466.61,0.0,-0.97606,2e-05,3.12296]
[1776942616417,48.32,77466.76,0.0,-0.97607,2e-05,3.12246]
[1776942621452,48.32,77467.39,0.0,-0.97606,2e-05,3.12312]
[1776942626487,48.31,77468.24,0.0,-0.97605,2e-05,3.12431]
[1776942631578,48.31,77468.24,0.0,-0.97608,2e-05,3.12063]
[1776942632585,48.31,77471.89,0.0,-0.976,2e-05,3.12905]
[1776942634600,48.31,77474.05,0.0,-0.97596,2e-05,3.13379]
[1776942638628,48.31,77483.93,0.0,-0.97576,2e-05,3.15641]
[1776942639635,48.3,77485.77,0.0,-0.97572,2e-05,3.16055]
[1776942641649,48.3,77489.68,0.0,-0.97564,2e-05,3.16938]
[1776942646684,48.3,77490.69,0.0,-0.97563,2e-05,3.17057]
[1776942651719,48.29,77490.84,0.0,-0.97564,2e-05,3.16972]
[1776942656756,48.29,77490.65,0.0,-0.97565,2e-05,3.16807]
[1776942661794,48.28,77491.09,0.0,-0.97566,2e-05,3.1679]
[1776942662801,48.28,77486.08,0.0,-0.97577,2e-05,3.15578]
[1776942667836,48.28,77484.98,0.0,-0.9758,2e-05,3.15205]
[1776942672871,48.27,77484.56,0.0,-0.97582,2e-05,3.14995]
[1776942675892,48.27,77487.09,0.0,-0.97577,2e-05,3.15527]
[1776942680926,48.27,77487.6,0.0,-0.97577,2e-05,3.15532]
[1776942685962,48.26,77487.59,0.0,-0.97578,2e-05,3.15413]
[1776942690997,48.26,77487.01,0.0,-0.97581,2e-05,3.15135]
[1776942693011,48.26,77484.2,0.0,-0.97589,2e-05,3.14134]
[1776942698046,48.25,77484.19,0.0,-0.9759,2e-05,3.14022]
[1776942703081,48.25,77483.48,0.0,-0.97593,2e-05,3.13748]
[1776942708116,48.24,77484.44,0.0,-0.97592,2e-05,3.13867]
[1776942714161,48.24,77484.09,0.0,-0.97593,2e-05,3.13658]
[1776942720201,48.23,77484.43,0.0,-0.97594,2e-05,3.13614]
[1776942722215,48.23,77470.44,0.0,-0.97624,2e-05,3.10286]
[1776942723222,48.23,77465.05,0.0,-0.97635,2e-05,3.09011]
[1776942728257,48.23,77462.3,0.0,-0.97641,2e-05,3.08308]
[1776942730927,48.23,77459.24,0.0,-0.97648,2e-05,3.07574]
[1776942736314,48.23,77459.53,0.0,-0.97648,2e-05,3.07587]
[1776942741349,48.22,77460.73,0.0,-0.97646,2e-05,3.07823]
[1776942748398,48.22,77460.78,0.0,-0.97646,2e-05,3.07774]
[1776942753432,48.22,77460.48,0.0,-0.97649,2e-05,3.07376]
[1776942758467,48.22,77459.97,0.0,-0.97651,2e-05,3.07222]
[1776942763503,48.22,77459.79,0.0,-0.97651,2e-05,3.07146]
[1776942765517,48.22,77454.27,0.0,-0.97663,2e-05,3.05852]
[1776942767530,48.22,77451.85,0.0,-0.97668,2e-05,3.05284]
[1776942772566,48.22,77450.49,0.0,-0.97671,2e-05,3.04954]
[1776942777602,48.22,77445.4,0.0,-0.97682,2e-05,3.03764]
[1776942778607,48.22,77442.3,0.0,-0.97688,2e-05,3.03049]
[1776942783872,48.22,77442.38,0.0,-0.97688,2e-05,3.03066]
[1776942789685,48.22,77443.0,0.0,-0.97687,2e-05,3.03202]
[1776942794720,48.21,77441.67,0.0,-0.97689,2e-05,3.02887]
[1776942799754,48.21,77440.29,0.0,-0.97692,2e-05,3.02562]
[1776942804790,48.21,77441.49,0.0,-0.9769,2e-05,3.0283]
[1776942809825,48.21,77441.53,0.0,-0.9769,2e-05,3.02828]
[1776942818891,48.21,77440.58,0.0,-0.97694,2e-05,3.0231]
[1776942823926,48.21,77440.2,0.0,-0.97695,2e-05,3.02213]
[1776942828961,48.21,77439.2,0.0,-0.97697,2e-05,3.01975]
[1776942833996,48.21,77440.1,0.0,-0.97695,2e-05,3.02172]
[1776942839031,48.21,77439.4,0.0,-0.97697,2e-05,3.02002]
[1776942844067,48.21,77439.76,0.0,-0.97696,2e-05,3.02076]
[1776942847088,48.21,77449.19,0.0,-0.97677,2e-05,3.04241]
[1776942848095,48.21,77451.36,0.0,-0.97672,2e-05,3.0474]
[1776942849102,48.21,77451.17,0.0,-0.97673,2e-05,3.0469]
[1776942850109,48.21,77456.05,0.0,-0.97663,2e-05,3.05813]
[1776942852122,48.21,77459.13,0.0,-0.97657,2e-05,3.06513]
[1776942855144,48.21,77446.9,0.0,-0.97682,2e-05,3.03656]
[1776942856576,48.21,77413.82,0.0,-0.97749,2e-05,2.96091]
[1776942857561,48.21,77418.59,0.0,-0.9774,2e-05,2.97131]
[1776942858180,48.21,77421.68,0.0,-0.97734,2e-05,2.9784]
[1776942859715,48.21,77429.38,0.0,-0.97718,2e-05,2.99603]
[1776942860146,48.21,77429.38,0.0,-0.97718,2e-05,2.99603]
[1776942860192,48.21,77431.83,0.0,-0.97713,2e-05,3.00162]
[1776942861698,48.21,77431.83,0.0,-0.97713,2e-05,3.00162]
[1776942863702,48.21,77432.73,0.0,-0.97711,2e-05,3.00373]
[1776942863794,48.21,77433.46,0.0,-0.9771,2e-05,3.00542]
[1776942865705,48.21,77432.11,0.0,-0.97713,2e-05,3.00234]
[1776942867241,48.21,77428.68,0.0,-0.97719,2e-05,2.99457]
[1776942868247,48.21,77425.07,0.0,-0.97727,2e-05,2.98637]
[1776942869255,48.21,77423.09,0.0,-0.97731,2e-05,2.98191]
[1776942871269,48.21,77427.7,0.0,-0.97723,2e-05,2.98968]
[1776942873283,48.21,77424.23,0.0,-0.9773,2e-05,2.98185]
[1776942879325,48.21,77424.88,0.0,-0.97729,2e-05,2.9836]
[1776942881339,48.21,77426.85,0.0,-0.97725,2e-05,2.98817]
[1776942886374,48.21,77428.59,0.0,-0.97721,2e-05,2.99229]
[1776942891409,48.21,77434.04,0.0,-0.9771,2e-05,3.00488]
[1776942895437,48.21,77433.23,0.0,-0.97711,2e-05,3.00305]
[1776942897451,48.21,77430.24,0.0,-0.97718,2e-05,2.99622]
[1776942899464,48.21,77424.49,0.0,-0.97729,2e-05,2.98313]
[1776942904501,48.21,77423.59,0.0,-0.97731,2e-05,2.98123]
[1776942905508,48.21,77426.66,0.0,-0.97725,2e-05,2.98825]
[1776942907522,48.21,77428.67,0.0,-0.9772,2e-05,2.99288]
[1776942912557,48.21,77429.75,0.0,-0.97718,2e-05,2.9954]
[1776942914571,48.21,77432.07,0.0,-0.97714,2e-05,3.0007]
[1776942915578,48.21,77434.03,0.0,-0.9771,2e-05,3.00518]
[1776942920613,48.21,77432.95,0.0,-0.97712,2e-05,3.00265]
[1776942921620,48.21,77436.02,0.0,-0.97706,2e-05,3.00967]
[1776942926655,48.21,77435.57,0.0,-0.97707,2e-05,3.00851]
[1776942930683,48.21,77428.41,0.0,-0.97721,2e-05,2.99206]
[1776942931690,48.21,77424.49,0.0,-0.97731,2e-05,2.98031]
[1776942932697,48.21,77419.7,0.0,-0.97741,2e-05,2.96946]
[1776942935717,48.21,77416.36,0.0,-0.97747,2e-05,2.96202]
[1776942936725,48.21,77414.24,0.0,-0.97752,2e-05,2.95728]
[1776942941760,48.21,77415.0,0.0,-0.9775,2e-05,2.95934]
[1776942946795,48.22,77414.9,0.0,-0.9775,2e-05,2.95945]
[1776942948809,48.22,77426.05,0.0,-0.97727,2e-05,2.9849]
[1776942949816,48.22,77432.05,0.0,-0.97715,2e-05,2.99861]
[1776942952837,48.22,77434.43,0.0,-0.9771,2e-05,3.00409]
[1776942957872,48.22,77434.26,0.0,-0.9771,2e-05,3.00369]
[1776942960900,48.22,77442.3,0.0,-0.97694,2e-05,3.02211]
[1776942961912,48.22,77444.96,0.0,-0.97689,2e-05,3.02819]
[1776942962914,48.22,77451.24,0.0,-0.97676,2e-05,3.04262]
[1776942966942,48.21,77456.0,0.0,-0.97666,2e-05,3.05335]
[1776942967949,48.21,77460.31,0.0,-0.97657,2e-05,3.06325]
[1776942969962,48.21,77462.52,0.0,-0.97653,2e-05,3.06818]
[1776942971977,48.21,77465.23,0.0,-0.97647,2e-05,3.07426]
[1776942977012,48.21,77465.88,0.0,-0.97647,2e-05,3.07517]
[1776942982048,48.21,77464.93,0.0,-0.97649,2e-05,3.07237]
[1776942985069,48.21,77461.25,0.0,-0.97657,2e-05,3.06348]
[1776942987083,48.21,77454.64,0.0,-0.97671,2e-05,3.04797]
[1776942990104,48.21,77452.69,0.0,-0.97675,2e-05,3.04326]
[1776942995139,48.2,77452.49,0.0,-0.97678,2e-05,3.03963]
[1776943000174,48.2,77452.01,0.0,-0.97679,2e-05,3.03821]
[1776943002189,48.2,77441.84,0.0,-0.977,2e-05,3.01468]
[1776943003196,48.2,77438.25,0.0,-0.97708,2e-05,3.00643]
[1776943006217,48.2,77429.6,0.0,-0.97725,2e-05,2.98665]
[1776943007224,48.2,77428.01,0.0,-0.97728,2e-05,2.98306]
[1776943012259,48.2,77428.03,0.0,-0.97728,2e-05,2.98326]
[1776943017293,48.2,77427.43,0.0,-0.97729,2e-05,2.98206]
[1776943022329,48.2,77426.42,0.0,-0.97731,2e-05,2.97993]
[1776943027364,48.2,77427.42,0.0,-0.97729,2e-05,2.9824]
[1776943032399,48.21,77427.32,0.0,-0.97729,2e-05,2.98235]
[1776943037434,48.21,77426.76,0.0,-0.9773,2e-05,2.98125]
[1776943038441,48.21,77423.33,0.0,-0.97737,2e-05,2.97349]
[1776943039448,48.21,77419.55,0.0,-0.97744,2e-05,2.96497]
[1776943040455,48.21,77417.45,0.0,-0.97749,2e-05,2.96028]
[1776943044483,48.21,77414.99,0.0,-0.97753,2e-05,2.95499]
[1776943046496,48.21,77417.14,0.0,-0.97749,2e-05,2.96001]
[1776943051532,48.21,77417.0,0.0,-0.97751,2e-05,2.95722]
[1776943053546,48.21,77421.9,0.0,-0.97741,2e-05,2.96846]
[1776943058581,48.21,77418.63,0.0,-0.97747,2e-05,2.96131]
[1776943061602,48.21,77415.36,0.0,-0.97754,2e-05,2.95409]
[1776943066637,48.21,77415.21,0.0,-0.97754,2e-05,2.95412]
[1776943071672,48.22,77415.83,0.0,-0.97752,2e-05,2.95589]
[1776943073686,48.22,77420.81,0.0,-0.97742,2e-05,2.96731]
[1776943074693,48.22,77440.14,0.0,-0.97703,2e-05,3.01144]
[1776943075700,48.22,77448.17,0.0,-0.97686,2e-05,3.02994]
[1776943076707,48.22,77450.6,0.0,-0.97681,2e-05,3.03552]
[1776943077714,48.22,77451.16,0.0,-0.9768,2e-05,3.03675]
[1776943082749,48.21,77449.32,0.0,-0.97684,2e-05,3.03215]
[1776943087784,48.21,77451.44,0.0,-0.9768,2e-05,3.03678]
[1776943089799,48.21,77459.92,0.0,-0.97663,2e-05,3.05628]
[1776943090806,48.21,77473.17,0.0,-0.97635,2e-05,3.08702]
[1776943091813,48.21,77473.99,0.0,-0.97634,2e-05,3.0888]
[1776943092820,48.21,77471.79,0.0,-0.97638,2e-05,3.08352]
[1776943097855,48.21,77471.52,0.0,-0.97639,2e-05,3.08225]
[1776943102891,48.21,77471.32,0.0,-0.9764,2e-05,3.08115]
[1776943107926,48.2,77472.72,0.0,-0.97638,2e-05,3.08378]
[1776943108932,48.2,77482.67,0.0,-0.97617,2e-05,3.10694]
[1776943109940,48.2,77487.75,0.0,-0.97607,2e-05,3.1187]
[1776943110947,48.2,77490.02,0.0,-0.97602,2e-05,3.12386]
[1776943112961,48.2,77493.84,0.0,-0.97597,2e-05,3.12957]
[1776943117996,48.2,77490.12,0.0,-0.97605,2e-05,3.11979]
[1776943123031,48.19,77490.59,0.0,-0.97605,2e-05,3.11996]
[1776943128066,48.19,77489.34,0.0,-0.97609,2e-05,3.11613]
[1776943133101,48.19,77489.83,0.0,-0.97608,2e-05,3.11641]
[1776943136123,48.18,77492.75,0.0,-0.97603,2e-05,3.12276]
[1776943141158,48.18,77492.18,0.0,-0.97605,2e-05,3.12048]
[1776943146193,48.18,77490.27,0.0,-0.9761,2e-05,3.1151]
[1776943151228,48.17,77489.48,0.0,-0.97612,2e-05,3.11241]
[1776943152235,48.17,77483.13,0.0,-0.97626,2e-05,3.09734]
[1776943153242,48.17,77479.9,0.0,-0.97632,2e-05,3.08964]
[1776943155256,48.17,77476.21,0.0,-0.9764,2e-05,3.08077]
[1776943159284,48.17,77474.17,0.0,-0.97645,2e-05,3.07559]
[1776943164319,48.17,77475.36,0.0,-0.97643,2e-05,3.07787]
[1776943166333,48.17,77473.16,0.0,-0.97648,2e-05,3.07254]
[1776943167340,48.17,77465.19,0.0,-0.97664,2e-05,3.05393]
[1776943168347,48.17,77463.75,0.0,-0.97667,2e-05,3.05053]
[1776943171368,48.17,77467.73,0.0,-0.97661,2e-05,3.05673]
[1776943172376,48.17,77469.71,0.0,-0.97657,2e-05,3.06126]
[1776943174390,48.17,77467.6,0.0,-0.97662,2e-05,3.05622]
[1776943179425,48.16,77468.92,0.0,-0.97659,2e-05,3.05893]
[1776943184461,48.16,77471.25,0.0,-0.97655,2e-05,3.06397]
[1776943185468,48.16,77475.58,0.0,-0.97646,2e-05,3.07396]
[1776943189513,48.16,77469.47,0.0,-0.97659,2e-05,3.05935]
[1776943190520,48.16,77466.81,0.0,-0.97665,2e-05,3.0531]
[1776943195560,48.16,77465.97,0.0,-0.97667,2e-05,3.05085]
[1776943200595,48.16,77465.84,0.0,-0.97667,2e-05,3.05024]
[1776943205630,48.16,77466.83,0.0,-0.97665,2e-05,3.05223]
[1776943210665,48.16,77466.75,0.0,-0.97666,2e-05,3.05173]
[1776943215700,48.15,77466.72,0.0,-0.97666,2e-05,3.05135]
[1776943219728,48.15,77470.4,0.0,-0.97659,2e-05,3.05964]
[1776943223755,48.15,77473.46,0.0,-0.97653,2e-05,3.06647]
[1776943224763,48.15,77476.66,0.0,-0.97646,2e-05,3.07384]
[1776943228792,48.15,77473.9,0.0,-0.97652,2e-05,3.06703]
[1776943233827,48.15,77474.01,0.0,-0.97655,2e-05,3.06399]
[1776943238862,48.15,77474.36,0.0,-0.97654,2e-05,3.0644]
[1776943241883,48.15,77478.68,0.0,-0.97645,2e-05,3.07421]
[1776943242890,48.15,77485.18,0.0,-0.97632,2e-05,3.08931]
[1776943243897,48.15,77488.02,0.0,-0.97626,2e-05,3.09586]
[1776943245911,48.14,77491.52,0.0,-0.97619,2e-05,3.10381]
[1776943247925,48.14,77501.95,0.0,-0.97597,2e-05,3.12808]
[1776943248932,48.14,77504.89,0.0,-0.97591,2e-05,3.13469]
[1776943252963,48.14,77508.49,0.0,-0.97584,2e-05,3.1426]
[1776943253970,48.14,77510.52,0.0,-0.9758,2e-05,3.147]
[1776943259005,48.13,77510.92,0.0,-0.9758,2e-05,3.14687]
[1776943264043,48.13,77511.5,0.0,-0.9758,2e-05,3.14718]
[1776943269078,48.13,77511.77,0.0,-0.9758,2e-05,3.14679]
[1776943274113,48.12,77511.31,0.0,-0.97582,2e-05,3.14468]
[1776943276127,48.12,77506.41,0.0,-0.97593,2e-05,3.13268]
[1776943281162,48.12,77505.32,0.0,-0.97596,2e-05,3.12924]
[1776943286197,48.11,77500.62,0.0,-0.97607,2e-05,3.11732]
[1776943289218,48.11,77498.62,0.0,-0.97612,2e-05,3.11217]
[1776943292238,48.11,77500.35,0.0,-0.9761,2e-05,3.11294]
[1776943296267,48.11,77497.61,0.0,-0.97617,2e-05,3.10594]
[1776943300295,48.11,77493.8,0.0,-0.97625,2e-05,3.0965]
[1776943305330,48.1,77493.52,0.0,-0.97626,2e-05,3.0953]
[1776943306337,48.1,77497.28,0.0,-0.97618,2e-05,3.10402]
[1776943312379,48.1,77498.1,0.0,-0.97617,2e-05,3.1052]
[1776943317415,48.1,77498.48,0.0,-0.97617,2e-05,3.10548]
[1776943322450,48.1,77496.37,0.0,-0.97622,2e-05,3.09992]
[1776943327485,48.09,77496.39,0.0,-0.97623,2e-05,3.09943]
[1776943332520,48.09,77495.96,0.0,-0.97624,2e-05,3.09787]
[1776943334534,48.09,77492.73,0.0,-0.97631,2e-05,3.09008]
[1776943339569,48.09,77493.39,0.0,-0.9763,2e-05,3.09117]
[1776943340576,48.09,77500.11,0.0,-0.97616,2e-05,3.10686]
[1776943342590,48.09,77502.93,0.0,-0.9761,2e-05,3.11325]
[1776943347625,48.09,77503.11,0.0,-0.9761,2e-05,3.11301]
[1776943352660,48.08,77503.69,0.0,-0.97612,2e-05,3.11082]
[1776943357702,48.08,77503.89,0.0,-0.97612,2e-05,3.11066]
[1776943362736,48.08,77506.05,0.0,-0.97608,2e-05,3.11511]
[1776943365758,48.08,77512.09,0.0,-0.97596,2e-05,3.12896]
[1776943366765,48.08,77515.12,0.0,-0.97589,2e-05,3.13597]
[1776943371421,48.07,77517.07,0.0,-0.97586,2e-05,3.14007]
[1776943371438,48.07,77517.07,0.0,-0.97586,2e-05,3.14007]
[1776943372807,48.07,77513.34,0.0,-0.97594,2e-05,3.13071]
[1776943377845,48.07,77513.68,0.0,-0.97594,2e-05,3.13069]
[1776943379858,48.07,77511.13,0.0,-0.976,2e-05,3.12434]
[1776943382880,48.07,77504.9,0.0,-0.97613,2e-05,3.10919]
[1776943386908,48.06,77508.3,0.0,-0.97607,2e-05,3.11668]
[1776943388922,48.06,77504.68,0.0,-0.97615,2e-05,3.10789]
[1776943393699,48.06,77504.5,0.0,-0.97615,2e-05,3.10695]
[1776943395971,48.06,77502.24,0.0,-0.97621,2e-05,3.10127]
[1776943401006,48.06,77502.33,0.0,-0.97621,2e-05,3.1009]
[1776943406041,48.05,77500.16,0.0,-0.97626,2e-05,3.09522]
[1776943411076,48.05,77500.63,0.0,-0.97628,2e-05,3.09277]
[1776943416111,48.05,77501.83,0.0,-0.97626,2e-05,3.09504]
[1776943421146,48.05,77501.27,0.0,-0.97627,2e-05,3.09319]
[1776943426181,48.05,77500.81,0.0,-0.97629,2e-05,3.09159]
[1776943431216,48.04,77501.78,0.0,-0.97627,2e-05,3.09334]
[1776943436252,48.04,77500.1,0.0,-0.97631,2e-05,3.0889]
[1776943441287,48.04,77499.86,0.0,-0.97632,2e-05,3.08787]
[1776943446322,48.04,77500.27,0.0,-0.97632,2e-05,3.08838]
[1776943449343,48.04,77492.86,0.0,-0.97647,2e-05,3.07077]
[1776943450350,48.04,77489.38,0.0,-0.97655,2e-05,3.06259]
[1776943455385,48.04,77488.84,0.0,-0.97656,2e-05,3.06112]
[1776943458406,48.04,77494.82,0.0,-0.97644,2e-05,3.07495]
[1776943459413,48.04,77503.28,0.0,-0.97626,2e-05,3.09471]
[1776943460420,48.04,77504.79,0.0,-0.97623,2e-05,3.09817]
[1776943463228,48.03,77504.96,0.0,-0.97623,2e-05,3.09836]
[1776943463435,48.03,77504.96,0.0,-0.97623,2e-05,3.09836]
[1776943463440,48.03,77508.71,0.0,-0.97615,2e-05,3.10709]
[1776943464448,48.03,77511.32,0.0,-0.9761,2e-05,3.11312]
[1776943469483,48.03,77511.45,0.0,-0.9761,2e-05,3.11281]
[1776943474518,48.03,77511.47,0.0,-0.97612,2e-05,3.10937]
[1776943479553,48.03,77511.01,0.0,-0.97614,2e-05,3.10773]
[1776943484588,48.02,77511.25,0.0,-0.97614,2e-05,3.10776]
[1776943485698,48.02,77511.25,0.0,-0.97614,2e-05,3.10776]
[1776943495666,48.02,77513.74,0.0,-0.9761,2e-05,3.11247]
[1776943500704,48.02,77513.68,0.0,-0.9761,2e-05,3.11178]
[1776943505739,48.02,77513.39,0.0,-0.97611,2e-05,3.11055]
[1776943511781,48.01,77512.16,0.0,-0.97615,2e-05,3.10703]
[1776943513795,48.01,77509.26,0.0,-0.97621,2e-05,3.1]
[1776943518830,48.01,77509.18,0.0,-0.97621,2e-05,3.09938]
[1776943524872,48.01,77507.12,0.0,-0.97626,2e-05,3.094]
[1776943529907,48.01,77508.81,0.0,-0.97623,2e-05,3.09754]
[1776943532928,48.01,77511.06,0.0,-0.97621,2e-05,3.09967]
[1776943536956,48.0,77517.39,0.0,-0.97608,2e-05,3.11421]
[1776943537963,48.0,77520.35,0.0,-0.97602,2e-05,3.12109]
[1776943542998,48.0,77510.82,0.0,-0.97622,2e-05,3.09793]
[1776943544034,48.0,77507.61,0.0,-0.97629,2e-05,3.09029]
[1776943549052,48.0,77509.91,0.0,-0.97625,2e-05,3.09524]
[1776943550059,48.0,77515.45,0.0,-0.97613,2e-05,3.10819]
[1776943551065,48.0,77519.36,0.0,-0.97605,2e-05,3.11732]
[1776943553080,48.0,77515.24,0.0,-0.97614,2e-05,3.10734]
[1776943557536,48.0,77514.4,0.0,-0.97616,2e-05,3.10499]
[1776943557687,48.0,77514.4,0.0,-0.97616,2e-05,3.10499]
[1776943563155,47.99,77514.16,0.0,-0.97617,2e-05,3.10361]
[1776943568189,47.99,77515.23,0.0,-0.97616,2e-05,3.10555]
[1776943574231,47.99,77516.07,0.0,-0.97614,2e-05,3.10682]
[1776943577693,47.99,77516.78,0.0,-0.97613,2e-05,3.10826]
[1776943580275,47.98,77520.13,0.0,-0.97607,2e-05,3.11555]
[1776943585310,47.98,77520.06,0.0,-0.97607,2e-05,3.1147]
[1776943590345,47.98,77517.97,0.0,-0.97612,2e-05,3.10912]
[1776943595380,47.98,77518.56,0.0,-0.97614,2e-05,3.107]
[1776943596387,47.98,77516.06,0.0,-0.97619,2e-05,3.10099]
[1776943600415,47.98,77505.81,0.0,-0.97641,2e-05,3.07659]
[1776943601422,47.97,77501.44,0.0,-0.9765,2e-05,3.06619]
[1776943606457,47.97,77502.24,0.0,-0.97649,2e-05,3.06778]
[1776943611492,47.97,77502.3,0.0,-0.97649,2e-05,3.06763]
[1776943612499,47.97,77509.38,0.0,-0.97634,2e-05,3.08415]
[1776943614513,47.97,77505.77,0.0,-0.97642,2e-05,3.07551]
[1776943615520,47.97,77503.6,0.0,-0.97646,2e-05,3.07079]
[1776943620555,47.98,77500.39,0.0,-0.97651,2e-05,3.0651]
[1776943624584,47.99,77498.23,0.0,-0.97655,2e-05,3.06155]
[1776943625591,47.99,77493.4,0.0,-0.97664,2e-05,3.05068]
[1776943627605,47.99,77489.7,0.0,-0.97672,2e-05,3.04201]
[1776943630626,47.99,77487.43,0.0,-0.97677,2e-05,3.03668]
[1776943635661,47.99,77487.49,0.0,-0.97677,2e-05,3.03672]
[1776943639689,47.99,77501.59,0.0,-0.97647,2e-05,3.06944]
[1776943640696,47.99,77502.14,0.0,-0.97646,2e-05,3.07065]
[1776943645731,47.98,77502.47,0.0,-0.97646,2e-05,3.07099]
[1776943649370,47.98,77502.57,0.0,-0.97646,2e-05,3.07096]
[1776943649438,47.98,77502.57,0.0,-0.97646,2e-05,3.07096]
[1776943652780,47.98,77508.95,0.0,-0.97635,2e-05,3.08267]
[1776943657815,47.98,77510.02,0.0,-0.97633,2e-05,3.08463]
[1776943661843,47.98,77514.17,0.0,-0.97625,2e-05,3.09395]
[1776943662850,47.98,77518.1,0.0,-0.97617,2e-05,3.10308]
[1776943667886,47.98,77522.22,0.0,-0.97608,2e-05,3.11256]
[1776943672922,47.97,77519.67,0.0,-0.97614,2e-05,3.10579]
[1776943673713,47.97,77519.67,0.0,-0.97614,2e-05,3.10579]
[1776943673929,47.97,77516.42,0.0,-0.97621,2e-05,3.09799]
[1776943678963,47.97,77516.29,0.0,-0.97622,2e-05,3.09709]
[1776943681985,47.97,77511.14,0.0,-0.97633,2e-05,3.08463]
[1776943682992,47.97,77503.42,0.0,-0.9765,2e-05,3.06645]
[1776943683999,47.97,77503.98,0.0,-0.97649,2e-05,3.0677]
[1776943689034,47.97,77505.35,0.0,-0.97646,2e-05,3.07057]
[1776943691048,47.97,77508.59,0.0,-0.97639,2e-05,3.07845]
[1776943696083,47.98,77510.79,0.0,-0.97633,2e-05,3.08534]
[1776943701118,47.98,77510.55,0.0,-0.97632,2e-05,3.08647]
[1776943704138,47.99,77513.21,0.0,-0.97625,2e-05,3.09372]
[1776943707160,47.99,77516.58,0.0,-0.97617,2e-05,3.10263]
[1776943710181,47.99,77513.71,0.0,-0.97622,2e-05,3.0968]
[1776943714663,48.0,77510.94,0.0,-0.97629,2e-05,3.08865]
[1776943720251,48.0,77509.5,0.0,-0.97632,2e-05,3.08505]
[1776943725287,48.0,77499.62,0.0,-0.97653,2e-05,3.06173]
[1776943726293,48.0,77497.57,0.0,-0.97658,2e-05,3.05691]
[1776943727300,48.0,77496.65,0.0,-0.9766,2e-05,3.05476]
[1776943732336,48.0,77495.88,0.0,-0.97661,2e-05,3.05301]
[1776943737371,48.0,77496.17,0.0,-0.97661,2e-05,3.05371]
[1776943742406,48.0,77495.26,0.0,-0.97662,2e-05,3.05159]
[1776943747441,48.0,77496.74,0.0,-0.9766,2e-05,3.05483]
[1776943755497,47.99,77497.36,0.0,-0.97659,2e-05,3.05575]
[1776943757511,47.99,77493.77,0.0,-0.97666,2e-05,3.04727]
[1776943758518,47.99,77491.57,0.0,-0.97671,2e-05,3.04212]
[1776943763552,47.99,77490.95,0.0,-0.97672,2e-05,3.0405]
[1776943768588,47.99,77492.21,0.0,-0.9767,2e-05,3.04324]
[1776943773623,47.99,77491.55,0.0,-0.97674,2e-05,3.03865]
[1776943776644,47.99,77489.35,0.0,-0.97678,2e-05,3.03346]
[1776943782686,47.99,77489.76,0.0,-0.97677,2e-05,3.03425]
[1776943787722,47.99,77463.47,0.0,-0.97732,2e-05,2.9736]
[1776943789006,47.99,77463.47,0.0,-0.97732,2e-05,2.9736]
[1776943788729,47.99,77468.39,0.0,-0.97722,2e-05,2.98493]
[1776943789194,47.99,77468.39,0.0,-0.97722,2e-05,2.98493]
[1776943789736,47.99,77483.54,0.0,-0.9769,2e-05,3.01984]
[1776943790747,47.99,77484.47,0.0,-0.97688,2e-05,3.02199]
[1776943791754,47.99,77487.78,0.0,-0.97682,2e-05,3.02964]
[1776943793767,47.99,77490.47,0.0,-0.97676,2e-05,3.03584]
[1776943798803,47.99,77489.23,0.0,-0.97679,2e-05,3.03284]
[1776943800820,47.99,77493.51,0.0,-0.9767,2e-05,3.04273]
[1776943801824,47.99,77502.05,0.0,-0.97652,2e-05,3.06259]
[1776943802831,47.99,77503.09,0.0,-0.9765,2e-05,3.06494]
[1776943804845,47.99,77513.77,0.0,-0.97628,2e-05,3.08982]
[1776943805853,47.99,77516.76,0.0,-0.97622,2e-05,3.09673]
[1776943807866,47.99,77509.52,0.0,-0.97637,2e-05,3.07946]
[1776943808873,47.99,77505.25,0.0,-0.97646,2e-05,3.06937]
[1776943810886,47.99,77500.86,0.0,-0.97655,2e-05,3.05895]
[1776943811692,47.99,77500.86,0.0,-0.97655,2e-05,3.05895]
[1776943811894,47.99,77497.02,0.0,-0.97663,2e-05,3.04993]
[1776943813908,47.98,77494.44,0.0,-0.97669,2e-05,3.04384]
[1776943818943,47.98,77493.5,0.0,-0.97671,2e-05,3.04146]
[1776943819950,47.98,77488.07,0.0,-0.97682,2e-05,3.02884]
[1776943820957,47.98,77485.95,0.0,-0.97687,2e-05,3.02392]
[1776943821966,47.98,77481.75,0.0,-0.97695,2e-05,3.01421]
[1776943825994,47.98,77479.44,0.0,-0.977,2e-05,3.00895]
[1776943828017,47.98,77472.92,0.0,-0.97713,2e-05,2.99401]
[1776943829020,47.98,77465.86,0.0,-0.97728,2e-05,2.97789]
[1776943830027,47.98,77465.79,0.0,-0.97728,2e-05,2.97781]
[1776943835063,47.99,77465.25,0.0,-0.97731,2e-05,2.97418]
[1776943838083,47.99,77470.58,0.0,-0.9772,2e-05,2.98665]
[1776943841104,47.99,77472.86,0.0,-0.97715,2e-05,2.99208]
[1776943842111,47.99,77484.13,0.0,-0.97691,2e-05,3.01809]
[1776943843118,47.99,77488.32,0.0,-0.97683,2e-05,3.0278]
[1776943848153,47.99,77489.52,0.0,-0.9768,2e-05,3.03054]
[1776943849160,47.99,77486.95,0.0,-0.97686,2e-05,3.02458]
[1776943852181,47.99,77490.83,0.0,-0.97678,2e-05,3.03355]
[1776943855202,47.99,77488.49,0.0,-0.97683,2e-05,3.02808]
[1776943860238,47.99,77489.51,0.0,-0.9768,2e-05,3.03039]
[1776943862252,47.99,77483.31,0.0,-0.97693,2e-05,3.01602]
[1776943863259,47.99,77479.41,0.0,-0.97701,2e-05,3.00703]
[1776943864266,47.99,77477.08,0.0,-0.97706,2e-05,3.00169]
[1776943865273,47.99,77473.13,0.0,-0.97714,2e-05,2.99265]
[1776943866280,47.99,77462.23,0.0,-0.97736,2e-05,2.96776]
[1776943867287,47.99,77458.5,0.0,-0.97744,2e-05,2.95935]
[1776943872322,47.99,77458.47,0.0,-0.97743,2e-05,2.95982]
[1776943876350,47.99,77452.78,0.0,-0.97754,2e-05,2.94731]
[1776943879786,47.99,77455.7,0.0,-0.97748,2e-05,2.95445]
[1776943885625,48.0,77457.05,0.0,-0.97745,2e-05,2.95813]
[1776943885692,48.0,77457.05,0.0,-0.97745,2e-05,2.95813]
[1776943891455,48.0,77457.79,0.0,-0.97744,2e-05,2.95815]
[1776943896490,48.01,77456.06,0.0,-0.97746,2e-05,2.95654]
[1776943899511,48.02,77459.63,0.0,-0.97737,2e-05,2.96631]
[1776943900518,48.02,77463.05,0.0,-0.9773,2e-05,2.97466]
[1776943901525,48.02,77468.42,0.0,-0.97718,2e-05,2.98748]
[1776943903538,48.03,77469.38,0.0,-0.97715,2e-05,2.99069]
[1776943907699,48.03,77468.1,0.0,-0.97717,2e-05,2.98845]
[1776943912604,48.03,77465.57,0.0,-0.97722,2e-05,2.98307]
[1776943914618,48.03,77459.01,0.0,-0.97735,2e-05,2.96824]
[1776943918647,48.03,77464.61,0.0,-0.97724,2e-05,2.98145]
[1776943923681,48.03,77467.54,0.0,-0.97717,2e-05,2.98855]
[1776943925695,48.03,77475.67,0.0,-0.977,2e-05,3.00736]
[1776943926701,48.03,77483.43,0.0,-0.97684,2e-05,3.0253]
[1776943927709,48.04,77481.85,0.0,-0.97687,2e-05,3.02209]
[1776943932745,48.04,77486.45,0.0,-0.97678,2e-05,3.03275]
[1776943937781,48.04,77485.27,0.0,-0.9768,2e-05,3.02993]
[1776943942816,48.04,77484.26,0.0,-0.97682,2e-05,3.02752]
[1776943947851,48.04,77483.45,0.0,-0.97684,2e-05,3.0256]
[1776943951878,48.04,77480.52,0.0,-0.97692,2e-05,3.01594]
[1776943956914,48.04,77480.75,0.0,-0.97692,2e-05,3.01651]
[1776943961949,48.04,77479.98,0.0,-0.97693,2e-05,3.01477]
[1776943963962,48.04,77476.33,0.0,-0.97701,2e-05,3.00638]
[1776943964969,48.04,77473.08,0.0,-0.97707,2e-05,2.99892]
[1776943970007,48.04,77473.43,0.0,-0.97707,2e-05,2.9999]
[1776943972022,48.04,77471.18,0.0,-0.97711,2e-05,2.99481]
[1776943975043,48.04,77468.03,0.0,-0.97717,2e-05,2.98773]
[1776943976051,48.04,77463.14,0.0,-0.97727,2e-05,2.97661]
[1776943977058,48.04,77465.67,0.0,-0.97722,2e-05,2.98247]
[1776943981086,48.04,77469.04,0.0,-0.97715,2e-05,2.99048]
[1776943982658,48.04,77469.84,0.0,-0.97713,2e-05,2.99238]
[1776943982688,48.04,77469.84,0.0,-0.97713,2e-05,2.99238]
[1776943988135,48.04,77467.61,0.0,-0.97717,2e-05,2.98766]
[1776943993170,48.04,77466.02,0.0,-0.9772,2e-05,2.98435]
[1776943994177,48.04,77458.92,0.0,-0.97735,2e-05,2.9682]
[1776943995184,48.04,77453.75,0.0,-0.97745,2e-05,2.95654]
[1776943997198,48.04,77449.39,0.0,-0.97754,2e-05,2.94689]
[1776943998205,48.04,77447.41,0.0,-0.97758,2e-05,2.94254]
[1776944001226,48.05,77443.74,0.0,-0.97765,2e-05,2.93468]
[1776944005687,48.05,77442.11,0.0,-0.97767,2e-05,2.93166]
[1776944007268,48.05,77449.65,0.0,-0.97752,2e-05,2.94907]
[1776944008275,48.05,77451.9,0.0,-0.97747,2e-05,2.95432]
[1776944013310,48.05,77450.06,0.0,-0.97752,2e-05,2.94802]
[1776944018345,48.06,77450.32,0.0,-0.97751,2e-05,2.94934]
[1776944023380,48.06,77450.55,0.0,-0.9775,2e-05,2.95058]
[1776944025394,48.06,77453.26,0.0,-0.97744,2e-05,2.95703]
[1776944027408,48.06,77464.7,0.0,-0.97721,2e-05,2.98339]
[1776944028415,48.06,77467.09,0.0,-0.97716,2e-05,2.98896]
[1776944033450,48.06,77467.77,0.0,-0.97714,2e-05,2.9909]
[1776944038485,48.07,77467.23,0.0,-0.97715,2e-05,2.99001]
[1776944039492,48.07,77459.49,0.0,-0.97731,2e-05,2.97238]
[1776944040499,48.07,77456.92,0.0,-0.97736,2e-05,2.96662]
[1776944042513,48.07,77458.93,0.0,-0.97731,2e-05,2.97142]
[1776944047549,48.07,77455.84,0.0,-0.97737,2e-05,2.96491]
[1776944052583,48.07,77455.18,0.0,-0.97738,2e-05,2.964]
[1776944054598,48.07,77452.16,0.0,-0.97744,2e-05,2.95737]
[1776944055605,48.07,77443.84,0.0,-0.97761,2e-05,2.93863]
[1776944056612,48.07,77440.92,0.0,-0.97766,2e-05,2.93216]
[1776944057619,48.07,77439.09,0.0,-0.9777,2e-05,2.92819]
[1776944061647,48.08,77436.85,0.0,-0.97774,2e-05,2.92384]
[1776944063661,48.08,77434.91,0.0,-0.97777,2e-05,2.91984]
[1776944065674,48.08,77431.62,0.0,-0.97783,2e-05,2.91282]
[1776944067688,48.08,77428.27,0.0,-0.9779,2e-05,2.9057]
[1776944070711,48.08,77422.87,0.0,-0.978,2e-05,2.89424]
[1776944071718,48.08,77418.0,0.0,-0.97811,2e-05,2.88081]
[1776944073732,48.09,77417.42,0.0,-0.97812,2e-05,2.88]
[1776944076754,48.09,77419.42,0.0,-0.97807,2e-05,2.8852]
[1776944081789,48.09,77419.97,0.0,-0.97805,2e-05,2.8876]
[1776944085817,48.1,77417.49,0.0,-0.97809,2e-05,2.8832]
[1776944090853,48.1,77417.17,0.0,-0.97809,2e-05,2.88361]
[1776944095888,48.11,77417.14,0.0,-0.97808,2e-05,2.88466]
[1776944100923,48.11,77417.45,0.0,-0.97806,2e-05,2.88644]
[1776944105958,48.12,77418.44,0.0,-0.97803,2e-05,2.88971]
[1776944111001,48.12,77418.01,0.0,-0.97803,2e-05,2.88977]
[1776944116036,48.12,77418.48,0.0,-0.97801,2e-05,2.89182]
[1776944121071,48.13,77418.88,0.0,-0.978,2e-05,2.8937]
[1776944125106,48.13,77431.78,0.0,-0.97773,2e-05,2.9234]
[1776944126110,48.13,77441.66,0.0,-0.97753,2e-05,2.94584]
[1776944127118,48.13,77442.62,0.0,-0.97751,2e-05,2.94812]
[1776944131146,48.13,77453.78,0.0,-0.97731,2e-05,2.97106]
[1776944132153,48.13,77456.3,0.0,-0.97725,2e-05,2.97687]
[1776944133161,48.13,77451.07,0.0,-0.97736,2e-05,2.96501]
[1776944134166,48.14,77445.91,0.0,-0.97746,2e-05,2.95337]
[1776944136181,48.14,77449.14,0.0,-0.9774,2e-05,2.9609]
[1776944139201,48.14,77451.21,0.0,-0.97735,2e-05,2.96586]
[1776944140209,48.14,77462.72,0.0,-0.97712,2e-05,2.99222]
[1776944141216,48.14,77465.4,0.0,-0.97706,2e-05,2.9984]
[1776944144237,48.14,77468.13,0.0,-0.977,2e-05,3.00476]
[1776944147258,48.14,77471.79,0.0,-0.97693,2e-05,3.01325]
[1776944148265,48.14,77476.13,0.0,-0.97684,2e-05,3.02326]
[1776944149272,48.14,77481.87,0.0,-0.97672,2e-05,3.03653]
[1776944150278,48.14,77488.0,0.0,-0.97659,2e-05,3.05072]
[1776944151286,48.14,77497.48,0.0,-0.9764,2e-05,3.07275]
[1776944152293,48.14,77498.63,0.0,-0.97637,2e-05,3.07534]
[1776944155314,48.14,77500.67,0.0,-0.97633,2e-05,3.07982]
[1776944160349,48.13,77502.65,0.0,-0.9763,2e-05,3.08394]
[1776944161356,48.13,77515.08,0.0,-0.97603,2e-05,3.11303]
[1776944162363,48.13,77518.02,0.0,-0.97597,2e-05,3.11981]
[1776944166391,48.13,77522.65,0.0,-0.97588,2e-05,3.13008]
[1776944171772,48.13,77524.18,0.0,-0.97585,2e-05,3.13294]
[1776944174447,48.12,77519.23,0.0,-0.97597,2e-05,3.1205]
[1776944179483,48.12,77520.08,0.0,-0.97596,2e-05,3.1217]
[1776944182505,48.12,77524.36,0.0,-0.97587,2e-05,3.13135]
[1776944183512,48.12,77533.56,0.0,-0.97567,2e-05,3.15302]
[1776944184519,48.12,77536.34,0.0,-0.97562,2e-05,3.15943]
[1776944187540,48.12,77539.3,0.0,-0.97556,2e-05,3.16582]
[1776944187781,48.12,77539.3,0.0,-0.97556,2e-05,3.16582]
[1776944187824,48.12,77539.3,0.0,-0.97556,2e-05,3.16582]
[1776944187934,48.12,77539.3,0.0,-0.97556,2e-05,3.16582]
[1776944187985,48.11,77539.3,0.0,-0.97556,2e-05,3.16559]
[1776944190561,48.11,77542.7,0.0,-0.97549,2e-05,3.17325]
[1776944191568,48.11,77544.77,0.0,-0.97547,2e-05,3.17502]
[1776944194589,48.11,77541.82,0.0,-0.97554,2e-05,3.16725]
[1776944197865,48.11,77534.74,0.0,-0.9757,2e-05,3.1497]
[1776944198617,48.11,77532.04,0.0,-0.97576,2e-05,3.14309]
[1776944199624,48.11,77529.3,0.0,-0.97582,2e-05,3.13641]
[1776944204659,48.1,77528.26,0.0,-0.97585,2e-05,3.13313]
[1776944206673,48.1,77531.82,0.0,-0.97578,2e-05,3.14127]
[1776944208687,48.1,77534.05,0.0,-0.97573,2e-05,3.14623]
[1776944210701,48.1,77541.34,0.0,-0.97558,2e-05,3.16325]
[1776944212715,48.1,77543.77,0.0,-0.97553,2e-05,3.16865]
[1776944215736,48.09,77539.73,0.0,-0.97562,2e-05,3.15838]
[1776944220771,48.09,77538.92,0.0,-0.97565,2e-05,3.15552]
[1776944223795,48.09,77531.26,0.0,-0.97582,2e-05,3.13676]
[1776944224802,48.09,77528.26,0.0,-0.97588,2e-05,3.12947]
[1776944226816,48.09,77527.23,0.0,-0.97591,2e-05,3.12675]
[1776944230844,48.08,77529.43,0.0,-0.97586,2e-05,3.13145]
[1776944234872,48.08,77527.42,0.0,-0.97591,2e-05,3.12615]
[1776944236898,48.08,77569.2,0.0,-0.97501,2e-05,3.22598]
[1776944237705,48.08,77569.2,0.0,-0.97501,2e-05,3.22598]
[1776944237901,48.08,77581.84,0.0,-0.97473,2e-05,3.25711]
[1776944238856,48.08,77581.84,0.0,-0.97473,2e-05,3.25711]
[1776944238907,48.08,77584.04,0.0,-0.97468,2e-05,3.26218]
[1776944240531,48.08,77584.04,0.0,-0.97468,2e-05,3.26218]
[1776944240607,48.08,77572.34,0.0,-0.97494,2e-05,3.2335]
[1776944240923,48.08,77576.02,0.0,-0.97486,2e-05,3.24244]
[1776944241986,48.08,77576.02,0.0,-0.97486,2e-05,3.24244]
[1776944242053,48.08,77560.2,0.0,-0.97521,2e-05,3.2035]
[1776944242935,48.08,77553.81,0.0,-0.97535,2e-05,3.18812]
[1776944243942,48.08,77554.71,0.0,-0.97534,2e-05,3.19003]
[1776944244670,48.08,77554.71,0.0,-0.97534,2e-05,3.19003]
[1776944244949,48.08,77557.34,0.0,-0.97528,2e-05,3.19613]
[1776944245758,48.08,77557.34,0.0,-0.97528,2e-05,3.19613]
[1776944246020,48.08,77557.34,0.0,-0.97528,2e-05,3.19613]
[1776944247970,48.07,77561.71,0.0,-0.97519,2e-05,3.20596]
[1776944249863,48.07,77559.54,0.0,-0.97524,2e-05,3.20024]
[1776944253004,48.07,77554.47,0.0,-0.97538,2e-05,3.18413]
[1776944254012,48.07,77546.21,0.0,-0.97556,2e-05,3.16434]
[1776944255019,48.07,77545.51,0.0,-0.97558,2e-05,3.16227]
[1776944259047,48.06,77541.97,0.0,-0.97566,2e-05,3.15313]
[1776944260054,48.06,77534.0,0.0,-0.97584,2e-05,3.13417]
[1776944261061,48.06,77530.08,0.0,-0.97592,2e-05,3.12458]
[1776944262068,48.06,77522.02,0.0,-0.9761,2e-05,3.10542]
[1776944263075,48.06,77519.04,0.0,-0.97616,2e-05,3.09832]
[1776944266096,48.06,77516.13,0.0,-0.97622,2e-05,3.09127]
[1776944267103,48.06,77525.74,0.0,-0.97602,2e-05,3.11385]
[1776944268109,48.06,77530.57,0.0,-0.97592,2e-05,3.12517]
[1776944271131,48.06,77534.16,0.0,-0.97584,2e-05,3.13331]
[1776944272137,48.06,77539.91,0.0,-0.97572,2e-05,3.14684]
[1776944275159,48.06,77536.89,0.0,-0.97579,2e-05,3.13918]
[1776944276515,48.06,77536.89,0.0,-0.97579,2e-05,3.13918]
[1776944276558,48.06,77536.89,0.0,-0.97579,2e-05,3.13918]
[1776944276693,48.06,77538.19,0.0,-0.97576,2e-05,3.14213]
[1776944277293,48.06,77538.19,0.0,-0.97576,2e-05,3.14213]
[1776944277437,48.06,77538.19,0.0,-0.97576,2e-05,3.14213]
[1776944277449,48.06,77538.19,0.0,-0.97576,2e-05,3.14213]
[1776944277500,48.06,77538.54,0.0,-0.97576,2e-05,3.14281]
[1776944278961,48.06,77538.66,0.0,-0.97576,2e-05,3.14294]
[1776944279192,48.06,77538.66,0.0,-0.97576,2e-05,3.14294]
[1776944279225,48.06,77539.35,0.0,-0.97574,2e-05,3.14443]
[1776944280194,48.05,77543.91,0.0,-0.97565,2e-05,3.15514]
[1776944283215,48.05,77554.66,0.0,-0.97542,2e-05,3.18033]
[1776944284221,48.05,77561.08,0.0,-0.97528,2e-05,3.19555]
[1776944286237,48.05,77562.75,0.0,-0.97525,2e-05,3.19909]
[1776944288276,48.05,77566.13,0.0,-0.97518,2e-05,3.20674]
[1776944289259,48.05,77577.27,0.0,-0.97494,2e-05,3.23346]
[1776944290266,48.05,77585.65,0.0,-0.97475,2e-05,3.25355]
[1776944291277,48.04,77585.99,0.0,-0.97475,2e-05,3.25404]
[1776944293291,48.04,77591.72,0.0,-0.97463,2e-05,3.26734]
[1776944294298,48.04,77595.32,0.0,-0.97455,2e-05,3.27579]
[1776944299333,48.03,77586.58,0.0,-0.97476,2e-05,3.25251]
[1776944300340,48.03,77572.62,0.0,-0.97508,2e-05,3.21823]
[1776944301347,48.03,77567.62,0.0,-0.97519,2e-05,3.20585]
[1776944304368,48.03,77562.81,0.0,-0.9753,2e-05,3.19348]
[1776944306381,48.03,77556.65,0.0,-0.97544,2e-05,3.17819]
[1776944309405,48.02,77554.59,0.0,-0.97549,2e-05,3.17261]
[1776944312148,48.02,77555.37,0.0,-0.9755,2e-05,3.17113]
[1776944312194,48.02,77555.37,0.0,-0.9755,2e-05,3.17113]
[1776944312200,48.02,77555.37,0.0,-0.9755,2e-05,3.17113]
[1776944313443,48.02,77555.65,0.0,-0.97549,2e-05,3.1716]
[1776944313691,48.02,77555.65,0.0,-0.97549,2e-05,3.1716]
[1776944314440,48.02,77549.98,0.0,-0.97562,2e-05,3.15763]
[1776944315447,48.02,77553.28,0.0,-0.97555,2e-05,3.16534]
[1776944317461,48.02,77557.16,0.0,-0.97547,2e-05,3.17426]
[1776944318141,48.02,77557.16,0.0,-0.97547,2e-05,3.17426]
[1776944318194,48.02,77557.16,0.0,-0.97547,2e-05,3.17426]
[1776944319475,48.02,77552.01,0.0,-0.97559,2e-05,3.16152]
[1776944319781,48.02,77552.01,0.0,-0.97559,2e-05,3.16152]
[1776944319896,48.02,77552.01,0.0,-0.97559,2e-05,3.16152]
[1776944319969,48.02,77552.01,0.0,-0.97559,2e-05,3.16152]
[1776944320440,48.02,77552.01,0.0,-0.97559,2e-05,3.16152]
[1776944320482,48.02,77550.44,0.0,-0.97562,2e-05,3.15759]
[1776944322496,48.01,77544.45,0.0,-0.97575,2e-05,3.14296]
[1776944324506,48.01,77544.49,0.0,-0.97575,2e-05,3.14291]
[1776944324509,48.01,77544.49,0.0,-0.97575,2e-05,3.14291]
[1776944324697,48.01,77544.49,0.0,-0.97575,2e-05,3.14291]
[1776944325361,48.01,77544.2,0.0,-0.97576,2e-05,3.14207]
[1776944325414,48.01,77544.2,0.0,-0.97576,2e-05,3.14207]
[1776944325439,48.01,77544.2,0.0,-0.97576,2e-05,3.14207]
[1776944325517,48.01,77544.58,0.0,-0.97575,2e-05,3.14283]
[1776944329545,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944329858,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944329902,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944329936,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944330548,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944330690,48.01,77541.67,0.0,-0.97582,2e-05,3.13531]
[1776944330552,48.01,77541.27,0.0,-0.97583,2e-05,3.13422]
[1776944330859,48.01,77541.27,0.0,-0.97583,2e-05,3.13422]
[1776944330912,48.01,77541.27,0.0,-0.97583,2e-05,3.13422]
[1776944330937,48.01,77541.27,0.0,-0.97583,2e-05,3.13422]
[1776944331558,48.01,77530.31,0.0,-0.97607,2e-05,3.10812]
[1776944332566,48.01,77529.86,0.0,-0.97608,2e-05,3.10697]
[1776944334615,48.01,77528.62,0.0,-0.97611,2e-05,3.10396]
[1776944334700,48.01,77528.62,0.0,-0.97611,2e-05,3.10396]
[1776944334718,48.01,77529.42,0.0,-0.97609,2e-05,3.10577]
[1776944334938,48.01,77529.42,0.0,-0.97609,2e-05,3.10577]
[1776944337605,48.01,77524.02,0.0,-0.97621,2e-05,3.09279]
[1776944340629,48.01,77521.14,0.0,-0.97627,2e-05,3.08586]
[1776944341491,48.01,77521.14,0.0,-0.97627,2e-05,3.08586]
[1776944341561,48.01,77521.14,0.0,-0.97627,2e-05,3.08586]
[1776944341690,48.01,77521.14,0.0,-0.97627,2e-05,3.08586]
[1776944342643,48.01,77525.98,0.0,-0.97617,2e-05,3.09714]
[1776944344656,48.01,77528.91,0.0,-0.97611,2e-05,3.10391]
[1776944345488,48.01,77528.91,0.0,-0.97611,2e-05,3.10391]
[1776944345523,48.01,77528.91,0.0,-0.97611,2e-05,3.10391]
[1776944345693,48.01,77528.91,0.0,-0.97611,2e-05,3.10391]
[1776944345664,48.01,77529.24,0.0,-0.9761,2e-05,3.10461]
[1776944347678,48.0,77535.08,0.0,-0.97598,2e-05,3.11825]
[1776944348090,48.0,77535.08,0.0,-0.97598,2e-05,3.11825]
[1776944348136,48.0,77535.08,0.0,-0.97598,2e-05,3.11825]
[1776944348191,48.0,77535.08,0.0,-0.97598,2e-05,3.11825]
[1776944350699,48.0,77540.57,0.0,-0.97586,2e-05,3.13095]
[1776944351705,48.0,77544.55,0.0,-0.97578,2e-05,3.14028]
[1776944354078,48.0,77544.92,0.0,-0.97577,2e-05,3.14088]
[1776944354123,48.0,77544.92,0.0,-0.97577,2e-05,3.14088]
[1776944354196,48.0,77544.92,0.0,-0.97577,2e-05,3.14088]
[1776944354891,48.0,77545.23,0.0,-0.97577,2e-05,3.14147]
[1776944354937,48.0,77545.23,0.0,-0.97577,2e-05,3.14147]
[1776944355189,48.0,77545.23,0.0,-0.97577,2e-05,3.14147]
[1776944355735,48.0,77545.42,0.0,-0.97576,2e-05,3.14178]
[1776944360770,48.0,77542.69,0.0,-0.97583,2e-05,3.13461]
[1776944365579,48.0,77542.29,0.0,-0.97584,2e-05,3.13329]
[1776944365689,48.0,77542.29,0.0,-0.97584,2e-05,3.13329]
[1776944366200,48.0,77542.7,0.0,-0.97584,2e-05,3.13402]
[1776944366253,48.0,77542.7,0.0,-0.97584,2e-05,3.13402]
[1776944366436,48.0,77542.7,0.0,-0.97584,2e-05,3.13402]
[1776944366538,48.0,77543.0,0.0,-0.97583,2e-05,3.13461]
[1776944367819,47.99,77546.36,0.0,-0.97576,2e-05,3.14248]
[1776944368826,47.99,77558.35,0.0,-0.9755,2e-05,3.17099]
[1776944369833,47.99,77547.31,0.0,-0.97574,2e-05,3.14442]
[1776944370840,47.99,77546.12,0.0,-0.97577,2e-05,3.14144]
[1776944372617,47.99,77546.12,0.0,-0.97577,2e-05,3.14144]
[1776944372669,47.99,77546.12,0.0,-0.97577,2e-05,3.14144]
[1776944372690,47.99,77546.12,0.0,-0.97577,2e-05,3.14144]
[1776944373576,47.99,77545.64,0.0,-0.9758,2e-05,3.13709]
[1776944373629,47.99,77545.64,0.0,-0.9758,2e-05,3.13709]
[1776944373695,47.99,77545.64,0.0,-0.9758,2e-05,3.13709]
[1776944373727,47.99,77546.02,0.0,-0.9758,2e-05,3.13786]
[1776944376606,47.99,77547.2,0.0,-0.97577,2e-05,3.14053]
[1776944376658,47.99,77547.2,0.0,-0.97577,2e-05,3.14053]
[1776944376692,47.99,77547.2,0.0,-0.97577,2e-05,3.14053]
[1776944377992,47.99,77548.25,0.0,-0.97575,2e-05,3.14274]
[1776944378044,47.99,77548.25,0.0,-0.97575,2e-05,3.14274]
[1776944378197,47.99,77548.25,0.0,-0.97575,2e-05,3.14274]
[1776944378298,47.99,77546.19,0.0,-0.9758,2e-05,3.13754]
[1776944383931,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944384810,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944384881,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944384943,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944385456,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944385518,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944385691,47.99,77548.16,0.0,-0.97576,2e-05,3.14149]
[1776944385539,47.98,77548.92,0.0,-0.97575,2e-05,3.14298]
[1776944388900,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944388941,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944388952,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389087,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389197,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389230,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389280,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389437,47.98,77549.87,0.0,-0.97573,2e-05,3.14492]
[1776944389538,47.98,77550.23,0.0,-0.97573,2e-05,3.14545]
[1776944390980,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392194,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392317,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392436,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392626,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392695,47.98,77544.92,0.0,-0.97584,2e-05,3.13264]
[1776944392683,47.98,77537.06,0.0,-0.97601,2e-05,3.11369]
[1776944394244,47.98,77537.98,0.0,-0.97599,2e-05,3.11587]
[1776944394354,47.98,77537.98,0.0,-0.97599,2e-05,3.11587]
[1776944394439,47.98,77537.98,0.0,-0.97599,2e-05,3.11587]
[1776944394532,47.98,77543.44,0.0,-0.97588,2e-05,3.1286]
[1776944395798,47.98,77544.75,0.0,-0.97585,2e-05,3.13171]
[1776944395851,47.98,77544.75,0.0,-0.97585,2e-05,3.13171]
[1776944395939,47.98,77544.75,0.0,-0.97585,2e-05,3.13171]
[1776944398263,47.98,77545.64,0.0,-0.97584,2e-05,3.13355]
[1776944398304,47.98,77545.64,0.0,-0.97584,2e-05,3.13355]
[1776944398439,47.98,77545.64,0.0,-0.97584,2e-05,3.13355]
[1776944398502,47.98,77547.48,0.0,-0.9758,2e-05,3.13764]
[1776944401053,47.98,77551.73,0.0,-0.97571,2e-05,3.14747]
[1776944402059,47.98,77560.39,0.0,-0.97552,2e-05,3.16802]
[1776944402997,47.98,77560.39,0.0,-0.97552,2e-05,3.16802]
[1776944403048,47.98,77560.39,0.0,-0.97552,2e-05,3.16802]
[1776944403193,47.98,77560.39,0.0,-0.97552,2e-05,3.16802]
[1776944403294,47.97,77553.63,0.0,-0.97567,2e-05,3.15148]
[1776944404518,47.97,77553.63,0.0,-0.97567,2e-05,3.15148]
[1776944404546,47.97,77553.63,0.0,-0.97567,2e-05,3.15148]
[1776944404706,47.97,77553.63,0.0,-0.97567,2e-05,3.15148]
[1776944404647,47.97,77549.58,0.0,-0.97576,2e-05,3.14164]
[1776944410115,47.97,77551.29,0.0,-0.97573,2e-05,3.1449]
[1776944411387,47.97,77551.29,0.0,-0.97573,2e-05,3.1449]
[1776944411441,47.97,77551.29,0.0,-0.97573,2e-05,3.1449]
[1776944411954,47.97,77551.39,0.0,-0.97573,2e-05,3.1448]
[1776944411975,47.97,77551.39,0.0,-0.97573,2e-05,3.1448]
[1776944412200,47.97,77551.39,0.0,-0.97573,2e-05,3.1448]
[1776944412301,47.97,77551.24,0.0,-0.97574,2e-05,3.14427]
[1776944420186,47.96,77549.87,0.0,-0.97578,2e-05,3.13985]
[1776944421942,47.96,77548.38,0.0,-0.97581,2e-05,3.13598]
[1776944421980,47.96,77548.38,0.0,-0.97581,2e-05,3.13598]
[1776944422191,47.96,77548.38,0.0,-0.97581,2e-05,3.13598]
[1776944423024,47.96,77545.85,0.0,-0.97587,2e-05,3.12981]
[1776944423074,47.96,77545.85,0.0,-0.97587,2e-05,3.12981]
[1776944423198,47.96,77545.85,0.0,-0.97587,2e-05,3.12981]
[1776944423206,47.96,77545.4,0.0,-0.97588,2e-05,3.12859]
[1776944425221,47.96,77542.23,0.0,-0.97595,2e-05,3.12078]
[1776944426032,47.96,77542.23,0.0,-0.97595,2e-05,3.12078]
[1776944426109,47.96,77542.23,0.0,-0.97595,2e-05,3.12078]
[1776944426203,47.96,77542.23,0.0,-0.97595,2e-05,3.12078]
[1776944428266,47.96,77541.4,0.0,-0.97597,2e-05,3.11855]
[1776944428318,47.96,77541.4,0.0,-0.97597,2e-05,3.11855]
[1776944428436,47.96,77541.4,0.0,-0.97597,2e-05,3.11855]
[1776944428537,47.96,77541.63,0.0,-0.97597,2e-05,3.11897]
[1776944433945,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944433993,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944434204,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944434370,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944434436,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944434507,47.96,77538.74,0.0,-0.97606,2e-05,3.10857]
[1776944434591,47.96,77538.63,0.0,-0.97606,2e-05,3.10819]
[1776944435000,47.96,77538.63,0.0,-0.97606,2e-05,3.10819]
[1776944435194,47.96,77538.63,0.0,-0.97606,2e-05,3.10819]
[1776944435291,47.96,77538.45,0.0,-0.97606,2e-05,3.10764]
[1776944440326,47.95,77537.22,0.0,-0.9761,2e-05,3.10415]
[1776944441352,47.95,77537.22,0.0,-0.9761,2e-05,3.10415]
[1776944441399,47.95,77537.22,0.0,-0.9761,2e-05,3.10415]
[1776944441437,47.95,77537.22,0.0,-0.9761,2e-05,3.10415]
[1776944442402,47.95,77537.87,0.0,-0.97608,2e-05,3.10557]
[1776944442436,47.95,77537.87,0.0,-0.97608,2e-05,3.10557]
[1776944442451,47.95,77537.87,0.0,-0.97608,2e-05,3.10557]
[1776944442503,47.95,77537.97,0.0,-0.97608,2e-05,3.10569]
[1776944443712,47.95,77537.97,0.0,-0.97608,2e-05,3.10569]
[1776944443798,47.95,77537.89,0.0,-0.97609,2e-05,3.10538]
[1776944443936,47.95,77537.89,0.0,-0.97609,2e-05,3.10538]
[1776944449389,47.95,77537.5,0.0,-0.9761,2e-05,3.10375]
[1776944451030,47.95,77537.59,0.0,-0.9761,2e-05,3.10385]
[1776944451113,47.95,77537.59,0.0,-0.9761,2e-05,3.10385]
[1776944451196,47.95,77537.59,0.0,-0.9761,2e-05,3.10385]
[1776944451711,47.95,77537.59,0.0,-0.9761,2e-05,3.10385]
[1776944451763,47.95,77537.59,0.0,-0.9761,2e-05,3.10385]
[1776944451743,47.95,77538.32,0.0,-0.97608,2e-05,3.10545]
[1776944451935,47.95,77538.32,0.0,-0.97608,2e-05,3.10545]
[1776944452410,47.95,77538.39,0.0,-0.97608,2e-05,3.1055]
[1776944454671,47.95,77538.48,0.0,-0.97608,2e-05,3.10559]
[1776944456942,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944456994,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944457211,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944457481,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944457533,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944457690,47.95,77538.74,0.0,-0.97608,2e-05,3.10584]
[1776944457775,47.95,77538.42,0.0,-0.97609,2e-05,3.10496]
[1776944461475,47.94,77546.68,0.0,-0.97592,2e-05,3.12402]
[1776944462897,47.94,77548.86,0.0,-0.97587,2e-05,3.12905]
[1776944462936,47.94,77548.86,0.0,-0.97587,2e-05,3.12905]
[1776944463081,47.94,77548.86,0.0,-0.97587,2e-05,3.12905]
[1776944464046,47.94,77550.58,0.0,-0.97584,2e-05,3.13297]
[1776944464099,47.94,77550.58,0.0,-0.97584,2e-05,3.13297]
[1776944464188,47.94,77550.58,0.0,-0.97584,2e-05,3.13297]
[1776944464496,47.94,77549.17,0.0,-0.97587,2e-05,3.12945]
[1776944469094,47.94,77546.78,0.0,-0.97593,2e-05,3.12315]
[1776944469146,47.94,77546.78,0.0,-0.97593,2e-05,3.12315]
[1776944469194,47.94,77546.78,0.0,-0.97593,2e-05,3.12315]
[1776944470538,47.94,77550.24,0.0,-0.97585,2e-05,3.13107]
[1776944471118,47.94,77550.24,0.0,-0.97585,2e-05,3.13107]
[1776944471163,47.94,77550.24,0.0,-0.97585,2e-05,3.13107]
[1776944471193,47.94,77550.24,0.0,-0.97585,2e-05,3.13107]
[1776944471545,47.94,77550.92,0.0,-0.97584,2e-05,3.13252]
[1776944474091,47.94,77548.81,0.0,-0.97589,2e-05,3.12718]
[1776944474143,47.94,77548.81,0.0,-0.97589,2e-05,3.12718]
[1776944474199,47.94,77548.81,0.0,-0.97589,2e-05,3.12718]
[1776944477231,47.93,77548.12,0.0,-0.97591,2e-05,3.12509]
[1776944477276,47.93,77548.12,0.0,-0.97591,2e-05,3.12509]
[1776944477436,47.93,77548.12,0.0,-0.97591,2e-05,3.12509]
[1776944477587,47.93,77545.97,0.0,-0.97596,2e-05,3.11983]
[1776944477942,47.93,77545.97,0.0,-0.97596,2e-05,3.11983]
[1776944482622,47.93,77548.43,0.0,-0.97591,2e-05,3.12499]
[1776944485018,47.93,77548.98,0.0,-0.9759,2e-05,3.126]
[1776944485069,47.93,77548.98,0.0,-0.9759,2e-05,3.126]
[1776944485192,47.93,77548.98,0.0,-0.9759,2e-05,3.126]
[1776944485643,47.93,77551.76,0.0,-0.97584,2e-05,3.13246]
[1776944489671,47.93,77549.18,0.0,-0.9759,2e-05,3.12569]
[1776944493720,47.92,77550.58,0.0,-0.9759,2e-05,3.12566]
[1776944493772,47.92,77550.58,0.0,-0.9759,2e-05,3.12566]
[1776944493822,47.92,77550.93,0.0,-0.97589,2e-05,3.12634]
[1776944493934,47.92,77550.93,0.0,-0.97589,2e-05,3.12634]
[1776944494706,47.92,77551.28,0.0,-0.97589,2e-05,3.12702]
[1776944499741,47.92,77551.52,0.0,-0.97589,2e-05,3.12685]
[1776944501370,47.92,77552.45,0.0,-0.97587,2e-05,3.12891]
[1776944501443,47.92,77552.45,0.0,-0.97587,2e-05,3.12891]
[1776944501755,47.92,77554.01,0.0,-0.97584,2e-05,3.13247]
[1776944502589,47.92,77554.01,0.0,-0.97584,2e-05,3.13247]
[1776944502762,47.92,77564.87,0.0,-0.9756,2e-05,3.15824]
[1776944503769,47.92,77567.44,0.0,-0.97555,2e-05,3.16419]
[1776944505438,47.92,77567.09,0.0,-0.97556,2e-05,3.16314]
[1776944505783,47.92,77567.5,0.0,-0.97555,2e-05,3.16391]
[1776944508804,47.91,77565.2,0.0,-0.97561,2e-05,3.15778]
[1776944512892,47.91,77565.71,0.0,-0.9756,2e-05,3.15841]
[1776944512944,47.91,77566.16,0.0,-0.9756,2e-05,3.15929]
[1776944513839,47.91,77565.12,0.0,-0.97562,2e-05,3.1566]
[1776944515441,47.91,77564.67,0.0,-0.97563,2e-05,3.15533]
[1776944515853,47.91,77564.64,0.0,-0.97563,2e-05,3.15507]
[1776944516860,47.91,77571.3,0.0,-0.97549,2e-05,3.17085]
[1776944517437,47.91,77571.3,0.0,-0.97549,2e-05,3.17085]
[1776944517867,47.91,77571.77,0.0,-0.97548,2e-05,3.17176]
[1776944520888,47.91,77574.27,0.0,-0.97543,2e-05,3.17712]
[1776944522606,47.9,77573.89,0.0,-0.97544,2e-05,3.17598]
[1776944522654,47.9,77573.89,0.0,-0.97544,2e-05,3.17598]
[1776944522695,47.9,77573.89,0.0,-0.97544,2e-05,3.17598]
[1776944522902,47.9,77571.52,0.0,-0.9755,2e-05,3.17007]
[1776944527936,47.9,77570.65,0.0,-0.97553,2e-05,3.16698]
[1776944528944,47.9,77577.82,0.0,-0.97537,2e-05,3.18403]
[1776944532107,47.9,77575.94,0.0,-0.97542,2e-05,3.17905]
[1776944532158,47.9,77575.94,0.0,-0.97542,2e-05,3.17905]
[1776944532188,47.9,77575.94,0.0,-0.97542,2e-05,3.17905]
[1776944532208,47.9,77574.83,0.0,-0.97544,2e-05,3.17617]
[1776944538007,47.89,77575.84,0.0,-0.97543,2e-05,3.17733]
[1776944539398,47.89,77575.84,0.0,-0.97543,2e-05,3.17733]
[1776944539439,47.89,77575.84,0.0,-0.97543,2e-05,3.17733]
[1776944539539,47.89,77576.4,0.0,-0.97542,2e-05,3.17825]
[1776944541653,47.89,77576.88,0.0,-0.97541,2e-05,3.1794]
[1776944542801,47.89,77577.59,0.0,-0.9754,2e-05,3.18067]
[1776944548077,47.88,77577.39,0.0,-0.97542,2e-05,3.17883]
[1776944551098,47.88,77579.37,0.0,-0.9754,2e-05,3.17997]
[1776944553367,47.88,77579.13,0.0,-0.97541,2e-05,3.17916]
[1776944553383,47.88,77587.85,0.0,-0.97522,2e-05,3.19999]
[1776944554123,47.88,77587.7,0.0,-0.97523,2e-05,3.19936]
[1776944555130,47.88,77575.83,0.0,-0.97549,2e-05,3.17047]
[1776944556882,47.88,77575.83,0.0,-0.97549,2e-05,3.17047]
[1776944556917,47.87,77570.91,0.0,-0.9756,2e-05,3.15819]
[1776944557144,47.87,77560.99,0.0,-0.97582,2e-05,3.13447]
[1776944558151,47.87,77558.59,0.0,-0.97587,2e-05,3.12857]
[1776944559161,47.87,77556.85,0.0,-0.97591,2e-05,3.12428]
[1776944563185,47.87,77560.31,0.0,-0.97584,2e-05,3.13199]
[1776944567431,47.87,77560.25,0.0,-0.97584,2e-05,3.13142]
[1776944567538,47.87,77573.38,0.0,-0.97556,2e-05,3.16268]
[1776944568227,47.87,77579.4,0.0,-0.97543,2e-05,3.17701]
[1776944569234,47.87,77579.01,0.0,-0.97544,2e-05,3.17588]
[1776944570944,47.87,77579.01,0.0,-0.97544,2e-05,3.17588]
[1776944571248,47.87,77580.99,0.0,-0.9754,2e-05,3.18021]
[1776944576283,47.86,77578.65,0.0,-0.97546,2e-05,3.17345]
[1776944581319,47.86,77579.35,0.0,-0.97546,2e-05,3.17403]
[1776944583333,47.86,77576.37,0.0,-0.97553,2e-05,3.16642]
[1776944587361,47.85,77573.94,0.0,-0.97559,2e-05,3.15955]
[1776944592395,47.85,77575.22,0.0,-0.97557,2e-05,3.16161]
[1776944597431,47.84,77575.08,0.0,-0.97558,2e-05,3.16028]
[1776944601458,47.84,77577.39,0.0,-0.97554,2e-05,3.16502]
[1776944602466,47.84,77583.78,0.0,-0.9754,2e-05,3.18019]
[1776944603474,47.84,77588.14,0.0,-0.97531,2e-05,3.19048]
[1776944604479,47.84,77596.91,0.0,-0.97512,2e-05,3.21148]
[1776944605643,47.84,77597.73,0.0,-0.9751,2e-05,3.21319]
[1776944608508,47.83,77595.39,0.0,-0.97516,2e-05,3.20666]
[1776944609514,47.83,77590.79,0.0,-0.97527,2e-05,3.19525]
[1776944611529,47.83,77583.63,0.0,-0.97545,2e-05,3.17451]
[1776944612743,47.83,77576.56,0.0,-0.97561,2e-05,3.1573]
[1776944614550,47.83,77574.99,0.0,-0.97564,2e-05,3.15317]
[1776944619585,47.83,77573.96,0.0,-0.97567,2e-05,3.14982]
[1776944624748,47.82,77574.35,0.0,-0.97567,2e-05,3.15007]
[1776944629655,47.82,77569.76,0.0,-0.97578,2e-05,3.13811]
[1776944632676,47.82,77573.17,0.0,-0.97571,2e-05,3.1458]
[1776944637711,47.81,77572.42,0.0,-0.97573,2e-05,3.14321]
[1776944642757,47.81,77571.53,0.0,-0.97576,2e-05,3.14029]
[1776944647792,47.81,77574.41,0.0,-0.97571,2e-05,3.14641]
[1776944648799,47.81,77590.53,0.0,-0.97536,2e-05,3.18501]
[1776944649806,47.81,77592.47,0.0,-0.97532,2e-05,3.18947]
[1776944654841,47.8,77593.73,0.0,-0.9753,2e-05,3.19134]
[1776944656855,47.8,77596.06,0.0,-0.97525,2e-05,3.19651]
[1776944661889,47.8,77597.9,0.0,-0.97522,2e-05,3.19975]
[1776944662897,47.8,77600.07,0.0,-0.97518,2e-05,3.20477]
[1776944664044,47.8,77600.07,0.0,-0.97518,2e-05,3.20477]
[1776944664160,47.79,77600.38,0.0,-0.97517,2e-05,3.20528]
[1776944664238,47.79,77600.38,0.0,-0.97517,2e-05,3.20528]
[1776944664439,47.79,77600.38,0.0,-0.97517,2e-05,3.20528]
[1776944664911,47.79,77600.62,0.0,-0.97517,2e-05,3.20561]
[1776944666925,47.79,77603.28,0.0,-0.97512,2e-05,3.21156]
[1776944671960,47.79,77602.76,0.0,-0.97516,2e-05,3.20605]
[1776944674981,47.78,77605.29,0.0,-0.97511,2e-05,3.21145]
[1776944675988,47.78,77610.17,0.0,-0.97501,2e-05,3.22307]
[1776944679009,47.78,77612.53,0.0,-0.97496,2e-05,3.22799]
[1776944684059,47.77,77611.89,0.0,-0.97499,2e-05,3.22502]
[1776944686073,47.77,77614.36,0.0,-0.97494,2e-05,3.2305]
[1776944691109,47.77,77613.59,0.0,-0.97497,2e-05,3.22722]
[1776944696143,47.76,77613.47,0.0,-0.97498,2e-05,3.22558]
[1776944698157,47.76,77608.89,0.0,-0.97509,2e-05,3.21389]
[1776944701178,47.76,77606.32,0.0,-0.97515,2e-05,3.20691]
[1776944705206,47.75,77612.23,0.0,-0.97503,2e-05,3.22037]
[1776944706213,47.75,77621.81,0.0,-0.97482,2e-05,3.24353]
[1776944707220,47.75,77623.74,0.0,-0.97478,2e-05,3.24797]
[1776944712255,47.75,77624.1,0.0,-0.97479,2e-05,3.24739]
[1776944716496,47.74,77620.31,0.0,-0.97488,2e-05,3.23693]
[1776944717290,47.74,77616.32,0.0,-0.97497,2e-05,3.2269]
[1776944721318,47.74,77622.18,0.0,-0.97485,2e-05,3.24022]
[1776944722325,47.74,77624.7,0.0,-0.9748,2e-05,3.24612]
[1776944725347,47.73,77620.76,0.0,-0.9749,2e-05,3.2356]
[1776944727360,47.73,77618.56,0.0,-0.97495,2e-05,3.22969]
[1776944728367,47.73,77622.32,0.0,-0.97487,2e-05,3.23863]
[1776944730381,47.73,77629.25,0.0,-0.97472,2e-05,3.2551]
[1776944731388,47.73,77631.75,0.0,-0.97469,2e-05,3.25797]
[1776944732395,47.72,77634.28,0.0,-0.97463,2e-05,3.2639]
[1776944733402,47.72,77639.94,0.0,-0.97451,2e-05,3.27755]
[1776944734409,47.72,77636.07,0.0,-0.97459,2e-05,3.2682]
[1776944735416,47.72,77633.37,0.0,-0.97466,2e-05,3.2612]
[1776944738940,47.72,77631.47,0.0,-0.97471,2e-05,3.25588]
[1776944739039,47.72,77629.78,0.0,-0.97475,2e-05,3.2511]
[1776944739447,47.72,77624.84,0.0,-0.97486,2e-05,3.23898]
[1776944740949,47.72,77624.84,0.0,-0.97486,2e-05,3.23898]
[1776944741046,47.72,77630.35,0.0,-0.97474,2e-05,3.25192]
[1776944741458,47.72,77634.62,0.0,-0.97465,2e-05,3.26243]
[1776944743472,47.71,77635.44,0.0,-0.97463,2e-05,3.26383]
[1776944746493,47.71,77637.79,0.0,-0.97459,2e-05,3.26865]
[1776944748507,47.71,77640.71,0.0,-0.97453,2e-05,3.2752]
[1776944751528,47.7,77643.73,0.0,-0.97447,2e-05,3.28165]
[1776944752537,47.7,77647.97,0.0,-0.97437,2e-05,3.29233]
[1776944753542,47.71,77643.3,0.0,-0.97448,2e-05,3.28092]
[1776944754549,47.71,77638.51,0.0,-0.97458,2e-05,3.26922]
[1776944756562,47.71,77642.53,0.0,-0.97449,2e-05,3.2795]
[1776944757569,47.71,77647.85,0.0,-0.97437,2e-05,3.29302]
[1776944758578,47.71,77651.39,0.0,-0.97429,2e-05,3.30194]
[1776944761608,47.71,77645.19,0.0,-0.97442,2e-05,3.2868]
[1776944762612,47.71,77637.69,0.0,-0.97459,2e-05,3.26853]
[1776944764627,47.71,77635.89,0.0,-0.97463,2e-05,3.26445]
[1776944765634,47.71,77640.27,0.0,-0.97453,2e-05,3.27544]
[1776944766641,47.71,77643.45,0.0,-0.97445,2e-05,3.28346]
[1776944767648,47.71,77647.44,0.0,-0.97436,2e-05,3.29349]
[1776944768655,47.71,77651.71,0.0,-0.97426,2e-05,3.30422]
[1776944771458,47.72,77650.46,0.0,-0.97429,2e-05,3.30133]
[1776944771531,47.72,77650.46,0.0,-0.97429,2e-05,3.30133]
[1776944771676,47.72,77651.9,0.0,-0.97426,2e-05,3.30491]
[1776944772683,47.72,77656.1,0.0,-0.97416,2e-05,3.31558]
[1776944775188,47.72,77655.14,0.0,-0.97418,2e-05,3.31336]
[1776944775704,47.72,77654.59,0.0,-0.97419,2e-05,3.31208]
[1776944776711,47.72,77656.97,0.0,-0.97414,2e-05,3.31811]
[1776944779767,47.72,77655.36,0.0,-0.97417,2e-05,3.31427]
[1776944779817,47.72,77655.36,0.0,-0.97417,2e-05,3.31427]
[1776944779941,47.72,77655.36,0.0,-0.97417,2e-05,3.31427]
[1776944782753,47.72,77651.56,0.0,-0.97426,2e-05,3.30523]
[1776944783759,47.72,77654.86,0.0,-0.97418,2e-05,3.31355]
[1776944784767,47.72,77659.72,0.0,-0.97407,2e-05,3.32578]
[1776944786781,47.72,77663.37,0.0,-0.97398,2e-05,3.33506]
[1776944788795,47.72,77660.79,0.0,-0.97404,2e-05,3.32874]
[1776944789978,47.72,77660.79,0.0,-0.97404,2e-05,3.32874]
[1776944789982,47.72,77660.79,0.0,-0.97404,2e-05,3.32874]
[1776944790189,47.72,77658.88,0.0,-0.97408,2e-05,3.32405]
[1776944791816,47.72,77654.19,0.0,-0.97421,2e-05,3.3095]
[1776944794837,47.72,77656.49,0.0,-0.97416,2e-05,3.31556]
[1776944796012,47.72,77656.49,0.0,-0.97416,2e-05,3.31556]
[1776944796064,47.72,77656.49,0.0,-0.97416,2e-05,3.31556]
[1776944796211,47.72,77656.96,0.0,-0.97414,2e-05,3.31683]
[1776944799873,47.73,77654.21,0.0,-0.9742,2e-05,3.31036]
[1776944800781,47.73,77654.21,0.0,-0.9742,2e-05,3.31036]
[1776944800827,47.73,77654.21,0.0,-0.9742,2e-05,3.31036]
[1776944800938,47.73,77654.21,0.0,-0.9742,2e-05,3.31036]
[1776944803901,47.73,77656.37,0.0,-0.97415,2e-05,3.31616]
[1776944805387,47.73,77657.17,0.0,-0.97413,2e-05,3.31825]
[1776944805439,47.73,77657.17,0.0,-0.97413,2e-05,3.31825]
[1776944805531,47.73,77657.17,0.0,-0.97413,2e-05,3.31825]
[1776944805634,47.73,77657.17,0.0,-0.97413,2e-05,3.31825]
[1776944805700,47.73,77657.17,0.0,-0.97413,2e-05,3.31825]
[1776944808936,47.73,77652.8,0.0,-0.97423,2e-05,3.30775]
[1776944810413,47.73,77653.06,0.0,-0.97422,2e-05,3.3085]
[1776944810437,47.73,77653.06,0.0,-0.97422,2e-05,3.3085]
[1776944810463,47.73,77653.06,0.0,-0.97422,2e-05,3.3085]
[1776944813973,47.73,77649.87,0.0,-0.97429,2e-05,3.301]
[1776944814432,47.73,77649.87,0.0,-0.97429,2e-05,3.301]
[1776944814695,47.73,77649.87,0.0,-0.97429,2e-05,3.301]
[1776944820019,47.73,77650.3,0.0,-0.97427,2e-05,3.30273]
[1776944824046,47.73,77645.77,0.0,-0.97437,2e-05,3.2919]
[1776944824331,47.73,77645.77,0.0,-0.97437,2e-05,3.2919]
[1776944824381,47.73,77645.77,0.0,-0.97437,2e-05,3.2919]
[1776944824439,47.73,77645.77,0.0,-0.97437,2e-05,3.2919]
[1776944830089,47.74,77645.45,0.0,-0.97437,2e-05,3.2918]
[1776944833501,47.74,77644.5,0.0,-0.97439,2e-05,3.28978]
[1776944833550,47.74,77644.5,0.0,-0.97439,2e-05,3.28978]
[1776944833691,47.74,77644.5,0.0,-0.97439,2e-05,3.28978]
[1776944835124,47.74,77647.85,0.0,-0.97431,2e-05,3.29831]
[1776944838145,47.74,77650.18,0.0,-0.97426,2e-05,3.30438]
[1776944839152,47.74,77659.03,0.0,-0.97405,2e-05,3.32652]
[1776944839602,47.74,77659.03,0.0,-0.97405,2e-05,3.32652]
[1776944839652,47.74,77659.03,0.0,-0.97405,2e-05,3.32652]
[1776944839692,47.74,77659.03,0.0,-0.97405,2e-05,3.32652]
[1776944840159,47.74,77660.97,0.0,-0.97401,2e-05,3.33141]
[1776944843180,47.74,77663.34,0.0,-0.97395,2e-05,3.33746]
[1776944844973,47.74,77663.43,0.0,-0.97395,2e-05,3.33772]
[1776944845026,47.74,77663.43,0.0,-0.97395,2e-05,3.33772]
[1776944845197,47.74,77663.43,0.0,-0.97395,2e-05,3.33772]
[1776944851128,47.74,77665.27,0.0,-0.97391,2e-05,3.34251]
[1776944851247,47.75,77692.79,0.0,-0.97328,2e-05,3.40973]
[1776944852254,47.75,77687.16,0.0,-0.97341,2e-05,3.39611]
[1776944854143,47.75,77687.16,0.0,-0.97341,2e-05,3.39611]
[1776944854233,47.75,77681.61,0.0,-0.97353,2e-05,3.38273]
[1776944854268,47.75,77684.81,0.0,-0.97346,2e-05,3.39082]
[1776944856282,47.76,77680.69,0.0,-0.97354,2e-05,3.38183]
[1776944857289,47.76,77684.71,0.0,-0.97344,2e-05,3.39273]
[1776944858296,47.76,77690.4,0.0,-0.9733,2e-05,3.40788]
[1776944860423,47.76,77692.33,0.0,-0.97325,2e-05,3.41348]
[1776944860467,47.76,77692.33,0.0,-0.97325,2e-05,3.41348]
[1776944860689,47.76,77692.33,0.0,-0.97325,2e-05,3.41348]
[1776944860790,47.77,77691.64,0.0,-0.97325,2e-05,3.41308]
[1776944862324,47.77,77694.18,0.0,-0.97319,2e-05,3.42023]
[1776944863330,47.77,77699.06,0.0,-0.97306,2e-05,3.43335]
[1776944867968,47.79,77693.53,0.0,-0.97316,2e-05,3.42255]
[1776944868366,47.79,77691.2,0.0,-0.97322,2e-05,3.41662]
[1776944869373,47.79,77684.9,0.0,-0.97336,2e-05,3.4013]
[1776944872611,47.79,77685.82,0.0,-0.97332,2e-05,3.40506]
[1776944872658,47.79,77685.82,0.0,-0.97332,2e-05,3.40506]
[1776944872697,47.79,77685.82,0.0,-0.97332,2e-05,3.40506]
[1776944872766,47.8,77695.24,0.0,-0.97309,2e-05,3.4304]
[1776944874407,47.8,77692.12,0.0,-0.97316,2e-05,3.42312]
[1776944875903,47.8,77692.12,0.0,-0.97316,2e-05,3.42312]
[1776944875936,47.8,77692.12,0.0,-0.97316,2e-05,3.42312]
[1776944875984,47.8,77692.12,0.0,-0.97316,2e-05,3.42312]
[1776944876037,47.81,77694.75,0.0,-0.97308,2e-05,3.43117]
[1776944876293,47.81,77694.75,0.0,-0.97308,2e-05,3.43117]
[1776944876437,47.81,77694.75,0.0,-0.97308,2e-05,3.43117]
[1776944879443,47.81,77698.53,0.0,-0.97298,2e-05,3.4428]
[1776944880453,47.82,77695.31,0.0,-0.97305,2e-05,3.43522]
[1776944881459,47.82,77687.34,0.0,-0.97323,2e-05,3.41557]
[1776944882335,47.82,77687.34,0.0,-0.97323,2e-05,3.41557]
[1776944882384,47.82,77687.34,0.0,-0.97323,2e-05,3.41557]
[1776944882438,47.82,77687.34,0.0,-0.97323,2e-05,3.41557]
[1776944882466,47.82,77686.62,0.0,-0.97324,2e-05,3.41444]
[1776944887505,47.83,77686.52,0.0,-0.97321,2e-05,3.41765]
[1776944889264,47.83,77686.52,0.0,-0.97321,2e-05,3.41765]
[1776944889321,47.84,77687.03,0.0,-0.97319,2e-05,3.41964]
[1776944889436,47.84,77687.03,0.0,-0.97319,2e-05,3.41964]
[1776944890523,47.84,77693.98,0.0,-0.97301,2e-05,3.43874]
[1776944891531,47.84,77696.27,0.0,-0.97295,2e-05,3.44525]
[1776944892739,47.84,77696.27,0.0,-0.97295,2e-05,3.44525]
[1776944892789,47.84,77696.27,0.0,-0.97295,2e-05,3.44525]
[1776944892938,47.84,77696.27,0.0,-0.97295,2e-05,3.44525]
[1776944896583,47.85,77697.61,0.0,-0.9729,2e-05,3.45127]
[1776944896628,47.85,77697.61,0.0,-0.9729,2e-05,3.45127]
[1776944896695,47.85,77697.61,0.0,-0.9729,2e-05,3.45127]
[1776944897573,47.86,77701.79,0.0,-0.97278,2e-05,3.46326]
[1776944902608,47.87,77701.71,0.0,-0.97276,2e-05,3.46617]
[1776944903615,47.87,77705.09,0.0,-0.97267,2e-05,3.47548]
[1776944904864,47.87,77705.09,0.0,-0.97267,2e-05,3.47548]
[1776944904913,47.87,77705.09,0.0,-0.97267,2e-05,3.47548]
[1776944904937,47.87,77705.09,0.0,-0.97267,2e-05,3.47548]
[1776944905068,47.88,77708.44,0.0,-0.97258,2e-05,3.48531]
[1776944905629,47.88,77711.22,0.0,-0.97251,2e-05,3.49248]
[1776944909046,47.88,77709.27,0.0,-0.97255,2e-05,3.4886]
[1776944909096,47.88,77709.27,0.0,-0.97255,2e-05,3.4886]
[1776944909198,47.88,77709.27,0.0,-0.97255,2e-05,3.4886]
[1776944910664,47.89,77702.39,0.0,-0.9727,2e-05,3.4726]
[1776944912057,47.89,77702.39,0.0,-0.9727,2e-05,3.4726]
[1776944912145,47.89,77702.39,0.0,-0.9727,2e-05,3.4726]
[1776944912192,47.89,77702.39,0.0,-0.9727,2e-05,3.4726]
[1776944912678,47.89,77698.48,0.0,-0.9728,2e-05,3.46063]
[1776944918038,47.9,77697.0,0.0,-0.97281,2e-05,3.4593]
[1776944918125,47.9,77697.0,0.0,-0.97281,2e-05,3.4593]
[1776944918200,47.9,77697.0,0.0,-0.97281,2e-05,3.4593]
[1776944918720,47.9,77687.16,0.0,-0.97303,2e-05,3.43538]
[1776944919727,47.91,77678.68,0.0,-0.97323,2e-05,3.41443]
[1776944920734,47.91,77678.82,0.0,-0.97322,2e-05,3.41543]
[1776944921741,47.91,77682.14,0.0,-0.97313,2e-05,3.42455]
[1776944924118,47.91,77682.46,0.0,-0.97312,2e-05,3.42605]
[1776944924167,47.91,77682.46,0.0,-0.97312,2e-05,3.42605]
[1776944924196,47.91,77682.46,0.0,-0.97312,2e-05,3.42605]
[1776944926776,47.93,77678.94,0.0,-0.97317,2e-05,3.42045]
[1776944929728,47.93,77680.89,0.0,-0.97311,2e-05,3.42675]
[1776944929778,47.93,77680.89,0.0,-0.97311,2e-05,3.42675]
[1776944929937,47.93,77680.89,0.0,-0.97311,2e-05,3.42675]
[1776944931811,47.94,77683.7,0.0,-0.97303,2e-05,3.43589]
[1776944932957,47.94,77683.7,0.0,-0.97303,2e-05,3.43589]
[1776944932993,47.94,77683.7,0.0,-0.97303,2e-05,3.43589]
[1776944933195,47.94,77683.7,0.0,-0.97303,2e-05,3.43589]
[1776944933296,47.94,77686.05,0.0,-0.97297,2e-05,3.44253]
[1776944934833,47.95,77688.15,0.0,-0.9729,2e-05,3.44916]
[1776944936889,47.95,77687.61,0.0,-0.97291,2e-05,3.44841]
[1776944936936,47.95,77687.61,0.0,-0.97291,2e-05,3.44841]
[1776944936983,47.95,77687.61,0.0,-0.97291,2e-05,3.44841]
[1776944937320,47.95,77687.61,0.0,-0.97291,2e-05,3.44841]
[1776944937038,47.95,77683.99,0.0,-0.97299,2e-05,3.43981]
[1776944937441,47.95,77683.99,0.0,-0.97299,2e-05,3.43981]
[1776944939868,47.96,77678.89,0.0,-0.97309,2e-05,3.42875]
[1776944941186,47.96,77678.89,0.0,-0.97309,2e-05,3.42875]
[1776944941288,47.96,77678.89,0.0,-0.97309,2e-05,3.42875]
[1776944941287,47.96,77675.82,0.0,-0.97316,2e-05,3.42162]
[1776944941437,47.96,77675.82,0.0,-0.97316,2e-05,3.42162]
[1776944942888,47.96,77683.61,0.0,-0.97296,2e-05,3.4428]
[1776944944206,47.96,77683.61,0.0,-0.97296,2e-05,3.4428]
[1776944944321,47.97,77688.65,0.0,-0.97284,2e-05,3.45632]
[1776944944437,47.97,77688.65,0.0,-0.97284,2e-05,3.45632]
[1776944945156,47.97,77688.65,0.0,-0.97284,2e-05,3.45632]
[1776944945196,47.97,77683.73,0.0,-0.97296,2e-05,3.44361]
[1776944948634,47.97,77682.7,0.0,-0.97298,2e-05,3.44065]
[1776944948683,47.97,77682.7,0.0,-0.97298,2e-05,3.44065]
[1776944948701,47.97,77682.7,0.0,-0.97298,2e-05,3.44065]
[1776944948936,47.97,77680.42,0.0,-0.97304,2e-05,3.43473]
[1776944949943,47.96,77677.75,0.0,-0.9731,2e-05,3.42784]
[1776944951957,47.96,77674.48,0.0,-0.97318,2e-05,3.41936]
[1776944952964,47.96,77670.3,0.0,-0.97328,2e-05,3.40869]
[1776944953937,47.96,77670.3,0.0,-0.97328,2e-05,3.40869]
[1776944954187,47.96,77670.3,0.0,-0.97328,2e-05,3.40869]
[1776944954202,47.96,77670.3,0.0,-0.97328,2e-05,3.40869]
[1776944954254,47.96,77667.99,0.0,-0.97333,2e-05,3.40279]
[1776944955985,47.96,77665.97,0.0,-0.97338,2e-05,3.3976]
[1776944957967,47.96,77664.76,0.0,-0.97341,2e-05,3.39451]
[1776944960018,47.96,77661.5,0.0,-0.97349,2e-05,3.3862]
[1776944961024,47.96,77658.89,0.0,-0.97355,2e-05,3.3796]
[1776944962031,47.96,77650.9,0.0,-0.97373,2e-05,3.35953]
[1776944963038,47.96,77647.04,0.0,-0.97382,2e-05,3.34989]
[1776944965053,47.96,77651.19,0.0,-0.97372,2e-05,3.36035]
[1776944967066,47.96,77648.2,0.0,-0.97379,2e-05,3.3529]
[1776944972103,47.96,77644.92,0.0,-0.97389,2e-05,3.34181]
[1776944977139,47.96,77645.33,0.0,-0.97388,2e-05,3.34305]
[1776944979178,47.96,77645.93,0.0,-0.97386,2e-05,3.34459]
[1776944979192,47.96,77645.93,0.0,-0.97386,2e-05,3.34459]
[1776944980464,47.97,77644.75,0.0,-0.97389,2e-05,3.34173]
[1776944986202,47.97,77644.64,0.0,-0.97389,2e-05,3.34168]
[1776944991237,47.97,77643.7,0.0,-0.97391,2e-05,3.3395]
[1776944996197,47.97,77642.74,0.0,-0.97393,2e-05,3.33722]
[1776944996443,47.97,77643.65,0.0,-0.97391,2e-05,3.33952]
[1776944997280,47.97,77632.74,0.0,-0.97416,2e-05,3.31241]
[1776944998287,47.97,77630.21,0.0,-0.97421,2e-05,3.30621]
[1776945003331,47.97,77639.1,0.0,-0.97401,2e-05,3.32871]
[1776945004338,47.97,77647.97,0.0,-0.9738,2e-05,3.35088]
[1776945005345,47.97,77646.55,0.0,-0.97384,2e-05,3.34734]
[1776945010380,47.97,77644.69,0.0,-0.97388,2e-05,3.34279]
[1776945015416,47.97,77644.91,0.0,-0.97387,2e-05,3.34344]
[1776945020451,47.97,77645.25,0.0,-0.97386,2e-05,3.34439]
[1776945026303,47.97,77645.11,0.0,-0.97387,2e-05,3.34414]
[1776945031537,47.97,77644.93,0.0,-0.97389,2e-05,3.34075]
[1776945036572,47.97,77644.43,0.0,-0.9739,2e-05,3.33963]
[1776945037579,47.97,77637.6,0.0,-0.97406,2e-05,3.32264]
[1776945039593,47.97,77633.04,0.0,-0.97416,2e-05,3.31143]
[1776945044628,47.97,77630.63,0.0,-0.97421,2e-05,3.30582]
[1776945049662,47.98,77630.97,0.0,-0.9742,2e-05,3.3071]
[1776945054701,47.98,77629.81,0.0,-0.97422,2e-05,3.30466]
[1776945059736,47.98,77629.81,0.0,-0.97422,2e-05,3.30511]
[1776945064771,47.98,77629.43,0.0,-0.97422,2e-05,3.30463]
[1776945069806,47.98,77632.41,0.0,-0.97415,2e-05,3.31247]
[1776945074841,47.98,77633.51,0.0,-0.97412,2e-05,3.31559]
[1776945079876,47.98,77635.24,0.0,-0.97408,2e-05,3.32024]
[1776945081890,47.99,77644.35,0.0,-0.97387,2e-05,3.34306]
[1776945083904,47.99,77644.97,0.0,-0.97386,2e-05,3.34469]
[1776945084910,47.99,77642.1,0.0,-0.97392,2e-05,3.33755]
[1776945087382,47.99,77638.27,0.0,-0.97399,2e-05,3.32961]
[1776945087934,47.99,77634.51,0.0,-0.97408,2e-05,3.32026]
[1776945088939,47.99,77632.21,0.0,-0.97413,2e-05,3.3146]
[1776945090953,47.99,77630.15,0.0,-0.97418,2e-05,3.30964]
[1776945092967,47.99,77631.86,0.0,-0.97416,2e-05,3.31101]
[1776945098002,47.99,77632.18,0.0,-0.97415,2e-05,3.3123]
[1776945102313,48.0,77627.66,0.0,-0.97425,2e-05,3.30146]
[1776945105051,48.0,77638.87,0.0,-0.97399,2e-05,3.32949]
[1776945106057,48.0,77650.58,0.0,-0.97371,2e-05,3.35964]
[1776945107065,48.0,77652.98,0.0,-0.97365,2e-05,3.36641]
[1776945108072,48.01,77648.19,0.0,-0.97375,2e-05,3.35516]
[1776945109078,48.01,77644.91,0.0,-0.97382,2e-05,3.34772]
[1776945114114,48.02,77643.73,0.0,-0.97381,2e-05,3.34867]
[1776945117135,48.03,77639.92,0.0,-0.97388,2e-05,3.34148]
[1776945119149,48.04,77635.44,0.0,-0.97397,2e-05,3.3319]
[1776945121163,48.04,77633.02,0.0,-0.97401,2e-05,3.32749]
[1776945123177,48.05,77639.94,0.0,-0.97383,2e-05,3.34632]
[1776945127205,48.06,77650.85,0.0,-0.97356,2e-05,3.37598]
[1776945128212,48.06,77656.53,0.0,-0.97342,2e-05,3.39099]
[1776945129219,48.06,77660.23,0.0,-0.97333,2e-05,3.40102]
[1776945132240,48.07,77665.43,0.0,-0.97319,2e-05,3.41619]
[1776945136268,48.08,77673.9,0.0,-0.97296,2e-05,3.44031]
[1776945137276,48.08,77676.18,0.0,-0.9729,2e-05,3.44673]
[1776945140296,48.09,77674.0,0.0,-0.97294,2e-05,3.443]
[1776945143317,48.1,77680.62,0.0,-0.97277,2e-05,3.46172]
[1776945145331,48.1,77679.7,0.0,-0.97278,2e-05,3.46052]
[1776945149359,48.11,77683.68,0.0,-0.97266,2e-05,3.47304]
[1776945152380,48.12,77685.77,0.0,-0.97262,2e-05,3.47696]
[1776945154394,48.12,77681.39,0.0,-0.97271,2e-05,3.46687]
[1776945159429,48.13,77679.82,0.0,-0.97272,2e-05,3.46575]
[1776945162450,48.14,77683.12,0.0,-0.97263,2e-05,3.47593]
[1776945163457,48.14,77685.98,0.0,-0.97255,2e-05,3.48382]
[1776945164466,48.14,77690.79,0.0,-0.97243,2e-05,3.49672]
[1776945169501,48.15,77691.93,0.0,-0.97238,2e-05,3.50227]
[1776945174536,48.16,77690.6,0.0,-0.97239,2e-05,3.50147]
[1776945179571,48.17,77690.78,0.0,-0.97236,2e-05,3.50454]
[1776945184609,48.18,77693.15,0.0,-0.97228,2e-05,3.51322]
[1776945189641,48.19,77691.93,0.0,-0.97228,2e-05,3.51259]
[1776945194676,48.2,77690.96,0.0,-0.97228,2e-05,3.51264]
[1776945199711,48.21,77690.53,0.0,-0.97227,2e-05,3.51407]
[1776945200718,48.21,77686.56,0.0,-0.97236,2e-05,3.50435]
[1776945202732,48.21,77684.37,0.0,-0.9724,2e-05,3.49977]
[1776945207767,48.22,77685.41,0.0,-0.97235,2e-05,3.50507]
[1776945210300,48.23,77683.26,0.0,-0.97239,2e-05,3.50111]
[1776945210788,48.23,77680.64,0.0,-0.97245,2e-05,3.49438]
[1776945215823,48.24,77683.03,0.0,-0.97239,2e-05,3.50006]
[1776945220858,48.25,77683.12,0.0,-0.97236,2e-05,3.5029]
[1776945222872,48.25,77671.29,0.0,-0.97264,2e-05,3.47363]
[1776945223879,48.25,77667.69,0.0,-0.97272,2e-05,3.465]
[1776945228914,48.26,77669.11,0.0,-0.97266,2e-05,3.47148]
[1776945233949,48.28,77668.54,0.0,-0.97264,2e-05,3.47281]
[1776945238985,48.29,77669.21,0.0,-0.9726,2e-05,3.47727]
[1776945244021,48.3,77668.83,0.0,-0.97258,2e-05,3.47899]
[1776945245030,48.3,77672.8,0.0,-0.97249,2e-05,3.48968]
[1776945246037,48.3,77684.78,0.0,-0.97219,2e-05,3.52099]
[1776945247044,48.3,77690.46,0.0,-0.97205,2e-05,3.53616]
[1776945248051,48.3,77693.88,0.0,-0.97197,2e-05,3.54547]
[1776945250065,48.31,77695.46,0.0,-0.97192,2e-05,3.55043]
[1776945255099,48.31,77694.86,0.0,-0.97191,2e-05,3.55096]
[1776945256524,48.31,77694.86,0.0,-0.97191,2e-05,3.55096]
[1776945256673,48.31,77694.86,0.0,-0.97191,2e-05,3.55096]
[1776945256623,48.32,77700.61,0.0,-0.97177,2e-05,3.5663]
[1776945257115,48.32,77705.56,0.0,-0.97165,2e-05,3.57961]
[1776945259129,48.32,77705.16,0.0,-0.97165,2e-05,3.57933]
[1776945259873,48.32,77705.16,0.0,-0.97165,2e-05,3.57933]
[1776945264164,48.33,77708.91,0.0,-0.97154,2e-05,3.59096]
[1776945268087,48.33,77709.28,0.0,-0.97152,2e-05,3.59298]
[1776945268194,48.33,77719.95,0.0,-0.97126,2e-05,3.62128]
[1776945270207,48.33,77718.53,0.0,-0.97128,2e-05,3.61818]
[1776945271446,48.33,77718.53,0.0,-0.97128,2e-05,3.61818]
[1776945272221,48.34,77709.02,0.0,-0.97153,2e-05,3.591]
[1776945273632,48.34,77709.02,0.0,-0.97153,2e-05,3.591]
[1776945273684,48.34,77709.02,0.0,-0.97153,2e-05,3.591]
[1776945273939,48.34,77708.21,0.0,-0.97155,2e-05,3.58923]
[1776945276250,48.34,77713.51,0.0,-0.97141,2e-05,3.60379]
[1776945278115,48.34,77716.23,0.0,-0.97134,2e-05,3.61159]
[1776945278167,48.34,77716.23,0.0,-0.97134,2e-05,3.61159]
[1776945278198,48.34,77716.23,0.0,-0.97134,2e-05,3.61159]
[1776945279011,48.34,77717.15,0.0,-0.97131,2e-05,3.61432]
[1776945279111,48.34,77717.15,0.0,-0.97131,2e-05,3.61432]
[1776945279193,48.34,77717.15,0.0,-0.97131,2e-05,3.61432]
[1776945279275,48.35,77717.28,0.0,-0.97131,2e-05,3.61498]
[1776945284310,48.35,77715.08,0.0,-0.97135,2e-05,3.61078]
[1776945286858,48.35,77716.27,0.0,-0.97131,2e-05,3.61454]
[1776945286896,48.35,77716.27,0.0,-0.97131,2e-05,3.61454]
[1776945286938,48.35,77716.27,0.0,-0.97131,2e-05,3.61454]
[1776945287860,48.35,77716.15,0.0,-0.97131,2e-05,3.61454]
[1776945287909,48.35,77716.15,0.0,-0.97131,2e-05,3.61454]
[1776945287936,48.35,77716.15,0.0,-0.97131,2e-05,3.61454]
[1776945288338,48.36,77716.23,0.0,-0.97131,2e-05,3.61506]
[1776945291358,48.36,77720.28,0.0,-0.9712,2e-05,3.62663]
[1776945293630,48.36,77722.36,0.0,-0.97114,2e-05,3.6324]
[1776945293682,48.36,77722.36,0.0,-0.97114,2e-05,3.6324]
[1776945293938,48.36,77722.45,0.0,-0.97114,2e-05,3.63292]
[1776945294465,48.36,77722.45,0.0,-0.97114,2e-05,3.63292]
[1776945294516,48.36,77722.45,0.0,-0.97114,2e-05,3.63292]
[1776945294693,48.36,77722.45,0.0,-0.97114,2e-05,3.63292]
[1776945294617,48.36,77722.82,0.0,-0.97113,2e-05,3.63419]
[1776945300423,48.37,77724.14,0.0,-0.97108,2e-05,3.63938]
[1776945301328,48.37,77724.14,0.0,-0.97108,2e-05,3.63938]
[1776945301431,48.37,77744.21,0.0,-0.97058,3e-05,3.69255]
[1776945302438,48.37,77732.1,0.0,-0.97088,2e-05,3.66068]
[1776945303445,48.37,77724.61,0.0,-0.97106,2e-05,3.64134]
[1776945304452,48.37,77720.81,0.0,-0.97115,2e-05,3.63162]
[1776945304745,48.37,77720.81,0.0,-0.97115,2e-05,3.63162]
[1776945307472,48.38,77708.64,0.0,-0.97144,2e-05,3.60061]
[1776945308480,48.38,77705.4,0.0,-0.97152,2e-05,3.59249]
[1776945310494,48.38,77711.22,0.0,-0.97137,2e-05,3.60843]
[1776945312895,48.38,77712.85,0.0,-0.97132,2e-05,3.61336]
[1776945312947,48.38,77712.85,0.0,-0.97132,2e-05,3.61336]
[1776945313197,48.38,77712.85,0.0,-0.97132,2e-05,3.61336]
[1776945313519,48.38,77709.53,0.0,-0.9714,2e-05,3.60499]
[1776945314525,48.38,77705.15,0.0,-0.9715,2e-05,3.59388]
[1776945318553,48.39,77701.47,0.0,-0.97158,2e-05,3.58572]
[1776945319560,48.39,77704.77,0.0,-0.9715,2e-05,3.59469]
[1776945320888,48.39,77706.32,0.0,-0.97145,2e-05,3.59909]
[1776945320938,48.39,77706.32,0.0,-0.97145,2e-05,3.59909]
[1776945321198,48.39,77706.32,0.0,-0.97145,2e-05,3.59909]
[1776945322581,48.39,77712.91,0.0,-0.97129,2e-05,3.61704]
[1776945323588,48.4,77713.27,0.0,-0.97127,2e-05,3.61829]
[1776945324276,48.4,77713.27,0.0,-0.97127,2e-05,3.61829]
[1776945324328,48.4,77713.27,0.0,-0.97127,2e-05,3.61829]
[1776945324595,48.4,77713.21,0.0,-0.97127,2e-05,3.61844]
[1776945325814,48.4,77712.91,0.0,-0.97128,2e-05,3.61796]
[1776945325828,48.4,77712.91,0.0,-0.97128,2e-05,3.61796]
[1776945325872,48.4,77712.91,0.0,-0.97128,2e-05,3.61796]
[1776945326329,48.4,77712.91,0.0,-0.97128,2e-05,3.61796]
[1776945327616,48.4,77718.77,0.0,-0.97113,2e-05,3.63396]
[1776945327874,48.4,77718.77,0.0,-0.97113,2e-05,3.63396]
[1776945327939,48.4,77718.77,0.0,-0.97113,2e-05,3.63396]
[1776945328015,48.4,77718.77,0.0,-0.97113,2e-05,3.63396]
[1776945328623,48.4,77719.18,0.0,-0.97111,2e-05,3.63532]
[1776945329457,48.4,77719.18,0.0,-0.97111,2e-05,3.63532]
[1776945329696,48.4,77719.18,0.0,-0.97111,2e-05,3.63532]
[1776945329630,48.4,77722.29,0.0,-0.97103,2e-05,3.64379]
[1776945331644,48.4,77727.84,0.0,-0.97092,2e-05,3.65575]
[1776945334673,48.41,77730.29,0.0,-0.97085,2e-05,3.66273]
[1776945334697,48.41,77730.29,0.0,-0.97085,2e-05,3.66273]
[1776945334792,48.41,77729.29,0.0,-0.97087,2e-05,3.66031]
[1776945334936,48.41,77729.29,0.0,-0.97087,2e-05,3.66031]
[1776945335231,48.41,77729.29,0.0,-0.97087,2e-05,3.66031]
[1776945335287,48.41,77729.29,0.0,-0.97087,2e-05,3.66031]
[1776945335436,48.41,77729.29,0.0,-0.97087,2e-05,3.66031]
[1776945335673,48.41,77729.42,0.0,-0.97087,2e-05,3.6609]
[1776945340708,48.41,77731.18,0.0,-0.97081,2e-05,3.66672]
[1776945341715,48.41,77735.97,0.0,-0.97069,3e-05,3.67965]
[1776945344736,48.42,77745.23,0.0,-0.97045,3e-05,3.7049]
[1776945345743,48.42,77754.09,0.0,-0.97023,3e-05,3.72875]
[1776945346750,48.42,77755.35,0.0,-0.97019,3e-05,3.73225]
[1776945348764,48.42,77750.75,0.0,-0.97031,3e-05,3.72016]
[1776945349771,48.42,77747.09,0.0,-0.9704,3e-05,3.71052]
[1776945353196,48.42,77747.06,0.0,-0.9704,3e-05,3.71075]
[1776945353436,48.42,77747.06,0.0,-0.9704,3e-05,3.71075]
[1776945353496,48.42,77747.06,0.0,-0.9704,3e-05,3.71075]
[1776945353580,48.42,77747.06,0.0,-0.9704,3e-05,3.71075]
[1776945353707,48.42,77747.06,0.0,-0.9704,3e-05,3.71075]
[1776945357409,48.42,77746.26,0.0,-0.97041,3e-05,3.7092]
[1776945357443,48.42,77746.26,0.0,-0.97041,3e-05,3.7092]
[1776945357461,48.42,77746.26,0.0,-0.97041,3e-05,3.7092]
[1776945358480,48.42,77745.47,0.0,-0.97043,3e-05,3.7074]
[1776945358529,48.42,77745.47,0.0,-0.97043,3e-05,3.7074]
[1776945358689,48.42,77745.47,0.0,-0.97043,3e-05,3.7074]
[1776945358581,48.42,77745.75,0.0,-0.97042,3e-05,3.7083]
[1776945363208,48.42,77745.95,0.0,-0.97041,3e-05,3.70928]
[1776945363439,48.42,77745.95,0.0,-0.97041,3e-05,3.70928]
[1776945367910,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945367943,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945368178,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945368377,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945368438,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945368758,48.43,77746.82,0.0,-0.97038,3e-05,3.71232]
[1776945368796,48.43,77750.41,0.0,-0.97029,3e-05,3.72217]
[1776945368929,48.43,77750.41,0.0,-0.97029,3e-05,3.72217]
[1776945368936,48.43,77750.41,0.0,-0.97029,3e-05,3.72217]
[1776945369031,48.43,77750.33,0.0,-0.97029,3e-05,3.72195]
[1776945374415,48.43,77748.57,0.0,-0.97033,3e-05,3.71772]
[1776945374442,48.43,77748.57,0.0,-0.97033,3e-05,3.71772]
[1776945374464,48.43,77748.57,0.0,-0.97033,3e-05,3.71772]
[1776945375413,48.43,77747.46,0.0,-0.97036,3e-05,3.715]
[1776945375436,48.43,77747.46,0.0,-0.97036,3e-05,3.715]
[1776945375452,48.43,77747.46,0.0,-0.97036,3e-05,3.715]
[1776945375514,48.43,77747.05,0.0,-0.97037,3e-05,3.71403]
[1776945375840,48.43,77747.05,0.0,-0.97037,3e-05,3.71403]
[1776945375935,48.43,77747.05,0.0,-0.97037,3e-05,3.71403]
[1776945375953,48.43,77746.31,0.0,-0.97038,3e-05,3.71206]
[1776945379965,48.43,77746.39,0.0,-0.97038,3e-05,3.71265]
[1776945380196,48.43,77746.39,0.0,-0.97038,3e-05,3.71265]
[1776945390288,48.44,77742.96,0.0,-0.97045,3e-05,3.70478]
[1776945390338,48.44,77742.96,0.0,-0.97045,3e-05,3.70478]
[1776945390436,48.44,77742.96,0.0,-0.97045,3e-05,3.70478]
[1776945391477,48.44,77742.21,0.0,-0.97047,3e-05,3.70305]
[1776945391529,48.44,77742.21,0.0,-0.97047,3e-05,3.70305]
[1776945391689,48.44,77742.21,0.0,-0.97047,3e-05,3.70305]
[1776945391790,48.44,77742.18,0.0,-0.97049,3e-05,3.69987]
[1776945397102,48.44,77748.32,0.0,-0.97033,3e-05,3.71694]
[1776945398094,48.44,77748.32,0.0,-0.97033,3e-05,3.71694]
[1776945398131,48.44,77748.32,0.0,-0.97033,3e-05,3.71694]
[1776945398187,48.44,77748.32,0.0,-0.97033,3e-05,3.71694]
[1776945399106,48.44,77749.6,0.0,-0.9703,3e-05,3.72047]
[1776945399141,48.44,77749.6,0.0,-0.9703,3e-05,3.72047]
[1776945399194,48.44,77749.6,0.0,-0.9703,3e-05,3.72047]
[1776945399242,48.44,77748.78,0.0,-0.97032,3e-05,3.71838]
[1776945405158,48.44,77747.82,0.0,-0.97034,3e-05,3.71649]
[1776945406368,48.44,77747.82,0.0,-0.97034,3e-05,3.71649]
[1776945406420,48.44,77747.82,0.0,-0.97034,3e-05,3.71649]
[1776945406436,48.44,77747.82,0.0,-0.97034,3e-05,3.71649]
[1776945407483,48.44,77747.93,0.0,-0.97033,3e-05,3.71701]
[1776945407535,48.44,77747.93,0.0,-0.97033,3e-05,3.71701]
[1776945407688,48.44,77747.93,0.0,-0.97033,3e-05,3.71701]
[1776945407695,48.44,77748.03,0.0,-0.97033,3e-05,3.71738]
[1776945411476,48.45,77749.29,0.0,-0.97029,3e-05,3.72096]
[1776945411528,48.45,77749.29,0.0,-0.97029,3e-05,3.72096]
[1776945411696,48.45,77749.29,0.0,-0.97029,3e-05,3.72096]
[1776945417242,48.45,77749.33,0.0,-0.97029,3e-05,3.72177]
[1776945418485,48.45,77749.33,0.0,-0.97029,3e-05,3.72177]
[1776945418537,48.45,77749.33,0.0,-0.97029,3e-05,3.72177]
[1776945418696,48.45,77749.33,0.0,-0.97029,3e-05,3.72177]
[1776945418796,48.45,77749.58,0.0,-0.97028,3e-05,3.72264]
[1776945421342,48.45,77750.08,0.0,-0.97026,3e-05,3.72408]
[1776945421394,48.45,77750.08,0.0,-0.97026,3e-05,3.72408]
[1776945421437,48.45,77750.08,0.0,-0.97026,3e-05,3.72408]
[1776945424292,48.45,77758.82,0.0,-0.97004,3e-05,3.74787]
[1776945425158,48.45,77758.82,0.0,-0.97004,3e-05,3.74787]
[1776945425198,48.45,77758.82,0.0,-0.97004,3e-05,3.74787]
[1776945425744,48.45,77758.82,0.0,-0.97004,3e-05,3.74787]
[1776945425768,48.45,77751.0,0.0,-0.97024,3e-05,3.72704]
[1776945426307,48.45,77746.99,0.0,-0.97034,3e-05,3.71631]
[1776945426979,48.45,77746.99,0.0,-0.97034,3e-05,3.71631]
[1776945427019,48.45,77746.99,0.0,-0.97034,3e-05,3.71631]
[1776945427193,48.45,77746.99,0.0,-0.97034,3e-05,3.71631]
[1776945427313,48.45,77746.12,0.0,-0.97036,3e-05,3.71408]
[1776945428730,48.45,77746.12,0.0,-0.97036,3e-05,3.71408]
[1776945428848,48.45,77746.12,0.0,-0.97036,3e-05,3.71408]
[1776945428936,48.45,77746.28,0.0,-0.97035,3e-05,3.71473]
[1776945430691,48.45,77746.45,0.0,-0.97035,3e-05,3.71519]
[1776945430780,48.45,77746.45,0.0,-0.97035,3e-05,3.71519]
[1776945430792,48.45,77745.46,0.0,-0.97037,3e-05,3.71277]
[1776945430939,48.45,77745.46,0.0,-0.97037,3e-05,3.71277]
[1776945433948,48.45,77749.26,0.0,-0.97027,3e-05,3.72315]
[1776945434068,48.45,77749.26,0.0,-0.97027,3e-05,3.72315]
[1776945434197,48.45,77749.26,0.0,-0.97027,3e-05,3.72315]
[1776945434732,48.45,77752.78,0.0,-0.97018,3e-05,3.73278]
[1776945436378,48.45,77762.04,0.0,-0.96994,3e-05,3.75774]
[1776945437385,48.46,77763.37,0.0,-0.96991,3e-05,3.76144]
[1776945438013,48.46,77763.37,0.0,-0.96991,3e-05,3.76144]
[1776945438075,48.46,77763.37,0.0,-0.96991,3e-05,3.76144]
[1776945438211,48.46,77763.37,0.0,-0.96991,3e-05,3.76144]
[1776945438391,48.46,77763.8,0.0,-0.9699,3e-05,3.76264]
[1776945439960,48.46,77765.91,0.0,-0.96984,3e-05,3.76836]
[1776945439962,48.46,77765.91,0.0,-0.96984,3e-05,3.76836]
[1776945440197,48.46,77765.91,0.0,-0.96984,3e-05,3.76836]
[1776945443279,48.46,77765.28,0.0,-0.96986,3e-05,3.76675]
[1776945443326,48.46,77765.28,0.0,-0.96986,3e-05,3.76675]
[1776945443436,48.46,77765.28,0.0,-0.96986,3e-05,3.76675]
[1776945443522,48.46,77766.18,0.0,-0.96984,3e-05,3.76921]
[1776945444331,48.46,77766.18,0.0,-0.96984,3e-05,3.76921]
[1776945444383,48.46,77766.18,0.0,-0.96984,3e-05,3.76921]
[1776945444436,48.46,77766.18,0.0,-0.96984,3e-05,3.76921]
[1776945449024,48.46,77765.67,0.0,-0.96985,3e-05,3.76797]
[1776945449076,48.46,77765.67,0.0,-0.96985,3e-05,3.76797]
[1776945449200,48.46,77765.67,0.0,-0.96985,3e-05,3.76797]
[1776945449469,48.46,77766.02,0.0,-0.96984,3e-05,3.76894]
[1776945450107,48.46,77766.02,0.0,-0.96984,3e-05,3.76894]
[1776945450159,48.46,77766.02,0.0,-0.96984,3e-05,3.76894]
[1776945450189,48.46,77766.02,0.0,-0.96984,3e-05,3.76894]
[1776945455511,48.46,77766.5,0.0,-0.96985,3e-05,3.76714]
[1776945458532,48.46,77763.8,0.0,-0.96992,3e-05,3.75994]
[1776945459020,48.46,77763.8,0.0,-0.96992,3e-05,3.75994]
[1776945459070,48.46,77763.8,0.0,-0.96992,3e-05,3.75994]
[1776945459187,48.46,77763.8,0.0,-0.96992,3e-05,3.75994]
[1776945460477,48.46,77762.69,0.0,-0.96995,3e-05,3.75698]
[1776945460529,48.46,77762.69,0.0,-0.96995,3e-05,3.75698]
[1776945460688,48.46,77762.69,0.0,-0.96995,3e-05,3.75698]
[1776945460790,48.46,77763.19,0.0,-0.96993,3e-05,3.75836]
[1776945464634,48.46,77761.58,0.0,-0.96997,3e-05,3.75413]
[1776945464685,48.46,77761.58,0.0,-0.96997,3e-05,3.75413]
[1776945464690,48.46,77761.58,0.0,-0.96997,3e-05,3.75413]
[1776945466373,48.46,77762.35,0.0,-0.96995,3e-05,3.75627]
[1776945466425,48.46,77762.35,0.0,-0.96995,3e-05,3.75627]
[1776945466436,48.46,77762.35,0.0,-0.96995,3e-05,3.75627]
[1776945466588,48.46,77763.09,0.0,-0.96993,3e-05,3.7583]
[1776945471623,48.46,77764.51,0.0,-0.9699,3e-05,3.76223]
[1776945476658,48.46,77761.29,0.0,-0.96998,3e-05,3.75366]
[1776945477060,48.46,77761.29,0.0,-0.96998,3e-05,3.75366]
[1776945477112,48.46,77761.29,0.0,-0.96998,3e-05,3.75366]
[1776945477199,48.46,77761.29,0.0,-0.96998,3e-05,3.75366]
[1776945477665,48.46,77760.11,0.0,-0.97001,3e-05,3.75051]
[1776945479575,48.46,77758.24,0.0,-0.97005,3e-05,3.74552]
[1776945479628,48.46,77758.24,0.0,-0.97005,3e-05,3.74552]
[1776945479697,48.46,77758.24,0.0,-0.97005,3e-05,3.74552]
[1776945479729,48.46,77753.06,0.0,-0.97019,3e-05,3.73167]
[1776945481348,48.46,77750.73,0.0,-0.97024,3e-05,3.72549]
[1776945481439,48.46,77750.73,0.0,-0.97024,3e-05,3.72549]
[1776945481648,48.46,77750.73,0.0,-0.97024,3e-05,3.72549]
[1776945481694,48.46,77748.43,0.0,-0.9703,3e-05,3.71942]
[1776945483126,48.46,77748.29,0.0,-0.9703,3e-05,3.71913]
[1776945483196,48.46,77748.29,0.0,-0.9703,3e-05,3.71913]
[1776945483708,48.46,77748.01,0.0,-0.97031,3e-05,3.71847]
[1776945488743,48.46,77747.53,0.0,-0.97032,3e-05,3.71766]
[1776945491393,48.46,77747.56,0.0,-0.97031,3e-05,3.71793]
[1776945491436,48.46,77747.56,0.0,-0.97031,3e-05,3.71793]
[1776945491445,48.46,77747.56,0.0,-0.97031,3e-05,3.71793]
[1776945491698,48.46,77747.56,0.0,-0.97031,3e-05,3.71793]
[1776945491764,48.46,77747.4,0.0,-0.97032,3e-05,3.7176]
[1776945491936,48.46,77747.4,0.0,-0.97032,3e-05,3.7176]
[1776945494786,48.46,77750.69,0.0,-0.97023,3e-05,3.72668]
[1776945495161,48.46,77750.69,0.0,-0.97023,3e-05,3.72668]
[1776945495195,48.46,77750.69,0.0,-0.97023,3e-05,3.72668]
[1776945495213,48.46,77750.69,0.0,-0.97023,3e-05,3.72668]
[1776945495793,48.46,77749.92,0.0,-0.97025,3e-05,3.7247]
[1776945499823,48.47,77747.34,0.0,-0.97031,3e-05,3.71816]
[1776945500533,48.47,77747.34,0.0,-0.97031,3e-05,3.71816]
[1776945500692,48.47,77747.34,0.0,-0.97031,3e-05,3.71816]
[1776945500829,48.47,77746.39,0.0,-0.97034,3e-05,3.71572]
[1776945504985,48.47,77744.35,0.0,-0.97038,3e-05,3.71071]
[1776945504991,48.47,77744.35,0.0,-0.97038,3e-05,3.71071]
[1776945505197,48.47,77744.35,0.0,-0.97038,3e-05,3.71071]
[1776945505865,48.47,77743.81,0.0,-0.9704,3e-05,3.70938]
[1776945507879,48.47,77736.9,0.0,-0.97057,3e-05,3.69121]
[1776945508476,48.47,77736.9,0.0,-0.97057,3e-05,3.69121]
[1776945508534,48.47,77736.9,0.0,-0.97057,3e-05,3.69121]
[1776945508691,48.47,77736.9,0.0,-0.97057,3e-05,3.69121]
[1776945508886,48.47,77737.36,0.0,-0.97055,3e-05,3.69258]
[1776945511907,48.47,77733.98,0.0,-0.97066,3e-05,3.68081]
[1776945516942,48.47,77735.46,0.0,-0.97061,3e-05,3.68552]
[1776945520730,48.48,77735.9,0.0,-0.9706,3e-05,3.687]
[1776945520781,48.48,77735.9,0.0,-0.9706,3e-05,3.687]
[1776945520936,48.48,77735.9,0.0,-0.9706,3e-05,3.687]
[1776945520883,48.48,77735.15,0.0,-0.97062,3e-05,3.68531]
[1776945520970,48.48,77735.05,0.0,-0.97062,3e-05,3.68504]
[1776945526005,48.48,77735.4,0.0,-0.9706,3e-05,3.68672]
[1776945531041,48.48,77734.99,0.0,-0.97061,3e-05,3.68637]
[1776945535783,48.48,77736.43,0.0,-0.97057,3e-05,3.69063]
[1776945535897,48.48,77736.43,0.0,-0.97057,3e-05,3.69063]
[1776945535942,48.48,77736.43,0.0,-0.97057,3e-05,3.69063]
[1776945535941,48.48,77740.34,0.0,-0.97046,3e-05,3.70129]
[1776945536076,48.48,77742.89,0.0,-0.9704,3e-05,3.70808]
[1776945537083,48.48,77738.31,0.0,-0.97051,3e-05,3.696]
[1776945539099,48.49,77735.57,0.0,-0.97058,3e-05,3.68898]
[1776945540642,48.49,77735.57,0.0,-0.97058,3e-05,3.68898]
[1776945540691,48.49,77735.57,0.0,-0.97058,3e-05,3.68898]
[1776945540943,48.49,77734.99,0.0,-0.97059,3e-05,3.68773]
[1776945541178,48.49,77734.99,0.0,-0.97059,3e-05,3.68773]
[1776945545070,48.49,77731.75,0.0,-0.97067,2e-05,3.6796]
[1776945545122,48.49,77731.75,0.0,-0.97067,2e-05,3.6796]
[1776945545194,48.49,77731.75,0.0,-0.97067,2e-05,3.6796]
[1776945545295,48.49,77735.69,0.0,-0.97057,3e-05,3.69022]
[1776945547153,48.49,77731.18,0.0,-0.97068,2e-05,3.67854]
[1776945550474,48.49,77731.0,0.0,-0.97068,2e-05,3.6784]
[1776945550526,48.49,77731.0,0.0,-0.97068,2e-05,3.6784]
[1776945550696,48.49,77731.0,0.0,-0.97068,2e-05,3.6784]
[1776945550773,48.49,77730.84,0.0,-0.97068,2e-05,3.6783]
[1776945553672,48.49,77728.87,0.0,-0.97073,2e-05,3.67325]
[1776945553724,48.49,77728.87,0.0,-0.97073,2e-05,3.67325]
[1776945553938,48.49,77728.87,0.0,-0.97073,2e-05,3.67325]
[1776945553951,48.49,77728.72,0.0,-0.97073,2e-05,3.67321]
[1776945555209,48.49,77726.38,0.0,-0.97079,2e-05,3.66721]
[1776945557223,48.5,77724.05,0.0,-0.97084,2e-05,3.66143]
[1776945561251,48.5,77726.06,0.0,-0.97078,2e-05,3.66752]
[1776945566286,48.5,77725.06,0.0,-0.9708,2e-05,3.66582]
[1776945569308,48.5,77728.06,0.0,-0.97072,2e-05,3.67432]
[1776945573337,48.51,77725.21,0.0,-0.97081,2e-05,3.66426]
[1776945578378,48.51,77725.77,0.0,-0.97078,2e-05,3.6667]
[1776945580392,48.51,77728.13,0.0,-0.97072,2e-05,3.67333]
[1776945581399,48.51,77731.59,0.0,-0.97063,3e-05,3.68268]
[1776945582406,48.51,77734.72,0.0,-0.97055,3e-05,3.69116]
[1776945585427,48.51,77737.35,0.0,-0.97048,3e-05,3.69861]
[1776945586434,48.52,77749.08,0.0,-0.97019,3e-05,3.73006]
[1776945587441,48.52,77754.48,0.0,-0.97005,3e-05,3.74467]
[1776945588448,48.52,77750.74,0.0,-0.97014,3e-05,3.73473]
[1776945589455,48.52,77748.48,0.0,-0.9702,3e-05,3.72874]
[1776945592476,48.52,77751.77,0.0,-0.97011,3e-05,3.73781]
[1776945593483,48.52,77756.46,0.0,-0.96999,3e-05,3.75048]
[1776945595498,48.52,77728.6,0.0,-0.97069,2e-05,3.6763]
[1776945596505,48.54,77725.15,0.0,-0.97073,2e-05,3.67199]
[1776945597512,48.54,77725.87,0.0,-0.97071,2e-05,3.67407]
[1776945598951,48.54,77725.87,0.0,-0.97071,2e-05,3.67407]
[1776945599526,48.54,77725.54,0.0,-0.97072,2e-05,3.67356]
[1776945600711,48.54,77725.54,0.0,-0.97072,2e-05,3.67356]
[1776945602776,48.54,77724.94,0.0,-0.97073,2e-05,3.67234]
[1776945602851,48.54,77725.23,0.0,-0.97072,2e-05,3.67348]
[1776945603554,48.54,77735.24,0.0,-0.97047,3e-05,3.70003]
[1776945604692,48.54,77735.24,0.0,-0.97047,3e-05,3.70003]
[1776945604760,48.54,77739.66,0.0,-0.97035,3e-05,3.71213]
[1776945608589,48.54,77741.91,0.0,-0.97029,3e-05,3.71863]
[1776945613624,48.54,77740.45,0.0,-0.97032,3e-05,3.71518]
[1776945615638,48.55,77735.58,0.0,-0.97044,3e-05,3.70244]
[1776945617652,48.55,77730.1,0.0,-0.97058,3e-05,3.68831]
[1776945619666,48.55,77727.96,0.0,-0.97063,2e-05,3.68298]
[1776945620673,48.55,77730.31,0.0,-0.97057,3e-05,3.68939]
[1776945621683,48.55,77733.14,0.0,-0.9705,3e-05,3.69707]
[1776945624704,48.55,77736.02,0.0,-0.97042,3e-05,3.70519]
[1776945629740,48.55,77735.44,0.0,-0.97043,3e-05,3.70438]
[1776945633769,48.56,77738.69,0.0,-0.97036,3e-05,3.71037]
[1776945634588,48.56,77738.69,0.0,-0.97036,3e-05,3.71037]
[1776945634776,48.56,77740.41,0.0,-0.97032,3e-05,3.71508]
[1776945638609,48.56,77741.83,0.0,-0.97028,3e-05,3.71922]
[1776945638803,48.56,77742.74,0.0,-0.97026,3e-05,3.72177]
[1776945640821,48.56,77744.87,0.0,-0.9702,3e-05,3.72767]
[1776945642835,48.56,77747.36,0.0,-0.97013,3e-05,3.73452]
[1776945643842,48.56,77742.82,0.0,-0.97025,3e-05,3.72247]
[1776945645857,48.56,77746.31,0.0,-0.97016,3e-05,3.73201]
[1776945650892,48.56,77747.22,0.0,-0.97013,3e-05,3.73488]
[1776945655928,48.56,77747.2,0.0,-0.97013,3e-05,3.73526]
[1776945657943,48.56,77756.95,0.0,-0.96988,3e-05,3.76159]
[1776945658950,48.56,77761.92,0.0,-0.96975,3e-05,3.77501]
[1776945660964,48.56,77758.32,0.0,-0.96984,3e-05,3.76536]
[1776945665999,48.57,77756.63,0.0,-0.96988,3e-05,3.76099]
[1776945668013,48.57,77762.44,0.0,-0.96973,3e-05,3.77671]
[1776945673048,48.57,77760.84,0.0,-0.96977,3e-05,3.77245]
[1776945676069,48.57,77758.31,0.0,-0.96984,3e-05,3.76568]
[1776945677076,48.57,77754.36,0.0,-0.96994,3e-05,3.75507]
[1776945682110,48.57,77755.02,0.0,-0.96992,3e-05,3.75703]
[1776945683118,48.57,77761.84,0.0,-0.96975,3e-05,3.77543]
[1776945684130,48.57,77771.58,0.0,-0.9695,3e-05,3.80177]
[1776945685132,48.57,77774.68,0.0,-0.96942,3e-05,3.81013]
[1776945688153,48.57,77776.83,0.0,-0.96936,3e-05,3.81581]
[1776945689160,48.57,77781.96,0.0,-0.96923,3e-05,3.8297]
[1776945691174,48.57,77776.2,0.0,-0.96941,3e-05,3.81054]
[1776945693188,48.57,77771.29,0.0,-0.96953,3e-05,3.79711]
[1776945698223,48.56,77771.97,0.0,-0.96952,3e-05,3.79875]
[1776945699231,48.56,77765.8,0.0,-0.96968,3e-05,3.78202]
[1776945700238,48.56,77769.62,0.0,-0.96958,3e-05,3.79233]
[1776945703231,48.56,77768.27,0.0,-0.96962,3e-05,3.78857]
[1776945703260,48.56,77767.88,0.0,-0.96963,3e-05,3.78751]
[1776945705273,48.56,77772.01,0.0,-0.96952,3e-05,3.79863]
[1776945706699,48.56,77772.01,0.0,-0.96952,3e-05,3.79863]
[1776945706800,48.56,77776.51,0.0,-0.9694,3e-05,3.81071]
[1776945707287,48.56,77779.3,0.0,-0.96933,3e-05,3.81829]
[1776945711315,48.56,77782.94,0.0,-0.96924,3e-05,3.82787]
[1776945712452,48.56,77782.94,0.0,-0.96924,3e-05,3.82787]
[1776945712505,48.56,77782.94,0.0,-0.96924,3e-05,3.82787]
[1776945712691,48.56,77782.94,0.0,-0.96924,3e-05,3.82787]
[1776945712764,48.56,77784.63,0.0,-0.9692,3e-05,3.83227]
[1776945717357,48.56,77788.5,0.0,-0.9691,3e-05,3.84242]
[1776945720092,48.56,77785.05,0.0,-0.9692,3e-05,3.83268]
[1776945723399,48.56,77788.01,0.0,-0.96912,3e-05,3.84047]
[1776945724406,48.56,77798.92,0.0,-0.96884,3e-05,3.87023]
[1776945725413,48.56,77798.32,0.0,-0.96885,3e-05,3.86843]
[1776945726421,48.56,77800.89,0.0,-0.96879,3e-05,3.87533]
[1776945727427,48.56,77798.06,0.0,-0.96886,3e-05,3.8674]
[1776945732462,48.55,77796.34,0.0,-0.96892,3e-05,3.86197]
[1776945736493,48.55,77798.98,0.0,-0.96885,3e-05,3.86868]
[1776945737499,48.55,77805.33,0.0,-0.96869,3e-05,3.88599]
[1776945741527,48.55,77805.41,0.0,-0.96869,3e-05,3.88551]
[1776945743541,48.55,77808.6,0.0,-0.96861,3e-05,3.89396]
[1776945744548,48.55,77806.34,0.0,-0.96867,3e-05,3.88755]
[1776945745555,48.55,77797.75,0.0,-0.9689,3e-05,3.86376]
[1776945747569,48.54,77795.35,0.0,-0.96897,3e-05,3.85688]
[1776945748576,48.54,77798.53,0.0,-0.96888,3e-05,3.86548]
[1776945751597,48.54,77801.0,0.0,-0.96885,3e-05,3.86854]
[1776945752604,48.54,77803.17,0.0,-0.96879,3e-05,3.87436]
[1776945753611,48.54,77800.63,0.0,-0.96886,3e-05,3.86725]
[1776945756632,48.54,77798.36,0.0,-0.96892,3e-05,3.8606]
[1776945759653,48.54,77787.05,0.0,-0.96922,3e-05,3.82929]
[1776945761667,48.54,77794.42,0.0,-0.96903,3e-05,3.84922]
[1776945763681,48.54,77796.4,0.0,-0.96898,3e-05,3.85446]
[1776945765694,48.54,77799.17,0.0,-0.96891,3e-05,3.86182]
[1776945766702,48.54,77801.5,0.0,-0.96885,3e-05,3.86809]
[1776945770730,48.53,77806.5,0.0,-0.96873,3e-05,3.8813]
[1776945773751,48.53,77800.65,0.0,-0.96888,3e-05,3.86477]
[1776945774758,48.53,77797.68,0.0,-0.96896,3e-05,3.85648]
[1776945776773,48.53,77801.16,0.0,-0.96888,3e-05,3.86567]
[1776945779794,48.53,77798.55,0.0,-0.96895,3e-05,3.85814]
[1776945782815,48.53,77800.61,0.0,-0.9689,3e-05,3.86346]
[1776945787850,48.53,77792.31,0.0,-0.96912,3e-05,3.84017]
[1776945788857,48.53,77787.49,0.0,-0.96925,3e-05,3.82694]
[1776945792885,48.53,77785.12,0.0,-0.96931,3e-05,3.82029]
[1776945797920,48.52,77785.68,0.0,-0.9693,3e-05,3.82157]
[1776945803007,48.52,77786.8,0.0,-0.96927,3e-05,3.82436]
[1776945808043,48.52,77768.27,0.0,-0.96975,3e-05,3.77384]
[1776945809050,48.52,77752.4,0.0,-0.97016,3e-05,3.73121]
[1776945810057,48.52,77751.02,0.0,-0.97019,3e-05,3.72761]
[1776945813078,48.52,77752.88,0.0,-0.97016,3e-05,3.72964]
[1776945814084,48.52,77750.9,0.0,-0.97021,3e-05,3.72445]
[1776945816099,48.53,77743.13,0.0,-0.97041,3e-05,3.70393]
[1776945817106,48.53,77739.28,0.0,-0.9705,3e-05,3.69382]
[1776945822141,48.53,77737.71,0.0,-0.97053,3e-05,3.69043]
[1776945824156,48.53,77740.6,0.0,-0.97046,3e-05,3.69844]
[1776945829191,48.53,77736.92,0.0,-0.97054,3e-05,3.68937]
[1776945833218,48.53,77740.94,0.0,-0.97044,3e-05,3.70071]
[1776945834226,48.54,77744.71,0.0,-0.97034,3e-05,3.7109]
[1776945837248,48.54,77753.82,0.0,-0.97011,3e-05,3.7356]
[1776945838255,48.54,77752.04,0.0,-0.97015,3e-05,3.73092]
[1776945844297,48.54,77751.05,0.0,-0.97017,3e-05,3.7288]
[1776945849331,48.54,77752.76,0.0,-0.97012,3e-05,3.73383]
[1776945853355,48.54,77754.47,0.0,-0.97008,3e-05,3.73868]
[1776945853841,48.54,77754.47,0.0,-0.97008,3e-05,3.73868]
[1776945853885,48.54,77767.05,0.0,-0.96976,3e-05,3.77258]
[1776945854372,48.54,77765.49,0.0,-0.9698,3e-05,3.7684]
[1776945857154,48.54,77765.45,0.0,-0.9698,3e-05,3.76832]
[1776945859320,48.54,77767.36,0.0,-0.96975,3e-05,3.77353]
[1776945859388,48.54,77767.4,0.0,-0.96975,3e-05,3.77366]
[1776945859437,48.54,77767.4,0.0,-0.96975,3e-05,3.77366]
[1776945865454,48.54,77763.23,0.0,-0.96985,3e-05,3.76251]
[1776945867225,48.54,77763.23,0.0,-0.96985,3e-05,3.76251]
[1776945867301,48.54,77763.23,0.0,-0.96985,3e-05,3.76251]
[1776945867438,48.54,77762.31,0.0,-0.96987,3e-05,3.76009]
[1776945868367,48.54,77761.6,0.0,-0.96989,3e-05,3.75818]
[1776945868422,48.54,77761.6,0.0,-0.96989,3e-05,3.75818]
[1776945868439,48.54,77761.6,0.0,-0.96989,3e-05,3.75818]
[1776945868475,48.54,77761.36,0.0,-0.9699,3e-05,3.75756]
[1776945871495,48.54,77765.23,0.0,-0.96982,3e-05,3.76477]
[1776945873553,48.54,77766.12,0.0,-0.9698,3e-05,3.76718]
[1776945873601,48.54,77766.12,0.0,-0.9698,3e-05,3.76718]
[1776945873689,48.54,77766.12,0.0,-0.9698,3e-05,3.76718]
[1776945876530,48.54,77773.44,0.0,-0.96961,3e-05,3.78698]
[1776945878457,48.54,77774.14,0.0,-0.96959,3e-05,3.78884]
[1776945878497,48.54,77774.14,0.0,-0.96959,3e-05,3.78884]
[1776945878689,48.54,77774.14,0.0,-0.96959,3e-05,3.78884]
[1776945878728,48.54,77777.98,0.0,-0.9695,3e-05,3.79922]
[1776945880559,48.54,77786.54,0.0,-0.96928,3e-05,3.82238]
[1776945881566,48.54,77789.78,0.0,-0.96919,3e-05,3.83113]
[1776945883580,48.54,77794.67,0.0,-0.96907,3e-05,3.84428]
[1776945885594,48.54,77797.67,0.0,-0.96899,3e-05,3.85225]
[1776945887261,48.54,77797.67,0.0,-0.96899,3e-05,3.85225]
[1776945887307,48.54,77797.67,0.0,-0.96899,3e-05,3.85225]
[1776945887435,48.54,77797.32,0.0,-0.969,3e-05,3.85105]
[1776945892643,48.54,77797.71,0.0,-0.969,3e-05,3.8515]
[1776945894081,48.54,77797.71,0.0,-0.969,3e-05,3.8515]
[1776945894133,48.54,77797.71,0.0,-0.969,3e-05,3.8515]
[1776945894193,48.54,77797.71,0.0,-0.969,3e-05,3.8515]
[1776945895339,48.54,77796.0,0.0,-0.96904,3e-05,3.8466]
[1776945895391,48.54,77795.88,0.0,-0.96905,3e-05,3.84627]
[1776945895435,48.54,77795.88,0.0,-0.96905,3e-05,3.84627]
[1776945895664,48.54,77795.8,0.0,-0.96905,3e-05,3.84595]
[1776945897678,48.54,77792.42,0.0,-0.96914,3e-05,3.83651]
[1776945902713,48.53,77791.93,0.0,-0.96916,3e-05,3.83476]
[1776945907748,48.53,77792.29,0.0,-0.96915,3e-05,3.83537]
[1776945909145,48.53,77792.29,0.0,-0.96915,3e-05,3.83537]
[1776945909193,48.53,77792.29,0.0,-0.96915,3e-05,3.83537]
[1776945909195,48.53,77792.29,0.0,-0.96915,3e-05,3.83537]
[1776945909888,48.53,77792.42,0.0,-0.96915,3e-05,3.83558]
[1776945909938,48.53,77792.42,0.0,-0.96915,3e-05,3.83558]
[1776945911168,48.53,77791.39,0.0,-0.96918,3e-05,3.8327]
[1776945911192,48.53,77791.39,0.0,-0.96918,3e-05,3.8327]
[1776945911226,48.53,77791.39,0.0,-0.96918,3e-05,3.8327]
[1776945911293,48.53,77795.92,0.0,-0.96906,3e-05,3.84501]
[1776945913858,48.53,77798.37,0.0,-0.969,3e-05,3.85163]
[1776945913938,48.53,77798.37,0.0,-0.969,3e-05,3.85163]
[1776945914039,48.53,77798.63,0.0,-0.96899,3e-05,3.85215]
[1776945915992,48.53,77798.07,0.0,-0.96901,3e-05,3.85062]
[1776945916040,48.53,77798.07,0.0,-0.96901,3e-05,3.85062]
[1776945916199,48.53,77798.07,0.0,-0.96901,3e-05,3.85062]
[1776945921846,48.53,77802.77,0.0,-0.96889,3e-05,3.86283]
[1776945924085,48.53,77802.23,0.0,-0.96891,3e-05,3.86124]
[1776945924137,48.53,77802.23,0.0,-0.96891,3e-05,3.86124]
[1776945924188,48.53,77802.23,0.0,-0.96891,3e-05,3.86124]
[1776945926357,48.53,77803.53,0.0,-0.96887,3e-05,3.86459]
[1776945926409,48.53,77803.8,0.0,-0.96887,3e-05,3.86522]
[1776945926443,48.53,77803.8,0.0,-0.96887,3e-05,3.86522]
[1776945926881,48.53,77803.3,0.0,-0.96888,3e-05,3.86373]
[1776945929286,48.53,77803.37,0.0,-0.96888,3e-05,3.86381]
[1776945930214,48.53,77802.55,0.0,-0.9689,3e-05,3.86134]
[1776945930343,48.53,77802.55,0.0,-0.9689,3e-05,3.86134]
[1776945932264,48.53,77802.21,0.0,-0.96891,3e-05,3.8603]
[1776945932364,48.53,77802.21,0.0,-0.96891,3e-05,3.8603]
[1776945932365,48.52,77804.13,0.0,-0.96889,3e-05,3.86203]
[1776945934458,48.52,77805.74,0.0,-0.96885,3e-05,3.86623]
[1776945935540,48.52,77806.2,0.0,-0.96884,3e-05,3.8675]
[1776945935638,48.52,77806.2,0.0,-0.96884,3e-05,3.8675]
[1776945935962,48.52,77806.2,0.0,-0.96884,3e-05,3.8675]
[1776945937962,48.52,77819.21,0.0,-0.9685,3e-05,3.90301]
[1776945939975,48.52,77816.23,0.0,-0.96858,3e-05,3.89432]
[1776945941349,48.52,77811.03,0.0,-0.96872,3e-05,3.87983]
[1776945943582,48.52,77808.56,0.0,-0.96879,3e-05,3.87277]
[1776945943630,48.52,77808.56,0.0,-0.96879,3e-05,3.87277]
[1776945943692,48.52,77808.56,0.0,-0.96879,3e-05,3.87277]
[1776945944506,48.52,77807.51,0.0,-0.96882,3e-05,3.86976]
[1776945944695,48.52,77807.51,0.0,-0.96882,3e-05,3.86976]
[1776945945621,48.52,77807.5,0.0,-0.96882,3e-05,3.86962]
[1776945945692,48.52,77807.5,0.0,-0.96882,3e-05,3.86962]
[1776945945765,48.52,77807.5,0.0,-0.96882,3e-05,3.86962]
[1776945946017,48.52,77807.5,0.0,-0.96882,3e-05,3.86962]
[1776945946189,48.52,77807.5,0.0,-0.96882,3e-05,3.86962]
[1776945946290,48.52,77807.98,0.0,-0.96881,3e-05,3.87082]
[1776945948031,48.52,77803.69,0.0,-0.96892,3e-05,3.85882]
[1776945949037,48.52,77800.2,0.0,-0.96901,3e-05,3.84916]
[1776945954075,48.52,77798.72,0.0,-0.96906,3e-05,3.84472]
[1776945954465,48.52,77798.72,0.0,-0.96906,3e-05,3.84472]
[1776945954513,48.52,77798.72,0.0,-0.96906,3e-05,3.84472]
[1776945954689,48.52,77798.72,0.0,-0.96906,3e-05,3.84472]
[1776945956089,48.52,77793.05,0.0,-0.96921,3e-05,3.8291]
[1776945957096,48.52,77782.64,0.0,-0.96948,3e-05,3.80073]
[1776945958103,48.52,77783.11,0.0,-0.96946,3e-05,3.80201]
[1776945959109,48.52,77787.83,0.0,-0.96934,3e-05,3.81484]
[1776945962144,48.52,77788.91,0.0,-0.96931,3e-05,3.81775]
[1776945962164,48.52,77788.91,0.0,-0.96931,3e-05,3.81775]
[1776945962194,48.52,77788.91,0.0,-0.96931,3e-05,3.81775]
[1776945962246,48.51,77792.94,0.0,-0.96921,3e-05,3.82871]
[1776945963138,48.51,77798.74,0.0,-0.96906,3e-05,3.84451]
[1776945964471,48.51,77797.88,0.0,-0.96908,3e-05,3.84209]
[1776945964523,48.51,77797.88,0.0,-0.96908,3e-05,3.84209]
[1776945964693,48.51,77797.88,0.0,-0.96908,3e-05,3.84209]
[1776945965152,48.51,77797.06,0.0,-0.9691,3e-05,3.83978]
[1776945968173,48.51,77793.96,0.0,-0.96919,3e-05,3.83114]
[1776945969124,48.51,77793.96,0.0,-0.96919,3e-05,3.83114]
[1776945969164,48.51,77793.96,0.0,-0.96919,3e-05,3.83114]
[1776945969189,48.51,77793.96,0.0,-0.96919,3e-05,3.83114]
[1776945970363,48.51,77792.76,0.0,-0.96922,3e-05,3.82782]
[1776945970374,48.51,77792.76,0.0,-0.96922,3e-05,3.82782]
[1776945970440,48.51,77792.76,0.0,-0.96922,3e-05,3.82782]
[1776945970454,48.51,77792.52,0.0,-0.96922,3e-05,3.82714]
[1776945974215,48.51,77783.62,0.0,-0.96946,3e-05,3.80279]
[1776945975222,48.51,77778.17,0.0,-0.9696,3e-05,3.78803]
[1776945976755,48.51,77777.86,0.0,-0.96961,3e-05,3.78723]
[1776945976797,48.51,77777.86,0.0,-0.96961,3e-05,3.78723]
[1776945976936,48.51,77777.86,0.0,-0.96961,3e-05,3.78723]
[1776945978419,48.51,77777.72,0.0,-0.96961,3e-05,3.78689]
[1776945978438,48.51,77777.72,0.0,-0.96961,3e-05,3.78689]
[1776945978466,48.51,77777.72,0.0,-0.96961,3e-05,3.78689]
[1776945978719,48.51,77777.54,0.0,-0.96961,3e-05,3.78644]
[1776945978938,48.51,77777.54,0.0,-0.96961,3e-05,3.78644]
[1776945979249,48.51,77780.07,0.0,-0.96955,3e-05,3.79333]
[1776945981958,48.51,77782.11,0.0,-0.96949,3e-05,3.79891]
[1776945982087,48.51,77782.11,0.0,-0.96949,3e-05,3.79891]
[1776945982187,48.51,77782.11,0.0,-0.96949,3e-05,3.79891]
[1776945982274,48.51,77785.14,0.0,-0.96942,3e-05,3.80715]
[1776945984021,48.51,77785.6,0.0,-0.9694,3e-05,3.80841]
[1776945984067,48.51,77785.6,0.0,-0.9694,3e-05,3.80841]
[1776945984201,48.51,77785.6,0.0,-0.9694,3e-05,3.80841]
[1776945984288,48.51,77785.19,0.0,-0.96941,3e-05,3.8073]
[1776945986308,48.51,77788.14,0.0,-0.96934,3e-05,3.81534]
[1776945986899,48.51,77788.14,0.0,-0.96934,3e-05,3.81534]
[1776945986936,48.51,77788.14,0.0,-0.96934,3e-05,3.81534]
[1776945986947,48.51,77788.14,0.0,-0.96934,3e-05,3.81534]
[1776945987315,48.51,77791.71,0.0,-0.96924,3e-05,3.82506]
[1776945988631,48.51,77792.5,0.0,-0.96922,3e-05,3.8272]
[1776945988672,48.51,77792.5,0.0,-0.96922,3e-05,3.8272]
[1776945988694,48.51,77792.5,0.0,-0.96922,3e-05,3.8272]
[1776945989329,48.51,77792.79,0.0,-0.96922,3e-05,3.82797]
[1776945990083,48.51,77792.79,0.0,-0.96922,3e-05,3.82797]
[1776945990191,48.51,77792.79,0.0,-0.96922,3e-05,3.82797]
[1776945990335,48.51,77795.63,0.0,-0.96914,3e-05,3.8357]
[1776945992214,48.51,77796.67,0.0,-0.96914,3e-05,3.8352]
[1776945992291,48.51,77796.67,0.0,-0.96914,3e-05,3.8352]
[1776945992379,48.51,77796.67,0.0,-0.96914,3e-05,3.8352]
[1776945992445,48.51,77800.99,0.0,-0.96903,3e-05,3.84698]
[1776945992555,48.51,77800.99,0.0,-0.96903,3e-05,3.84698]
[1776945993215,48.51,77800.99,0.0,-0.96903,3e-05,3.84698]
[1776945993357,48.51,77834.36,0.0,-0.96815,3e-05,3.9391]
[1776945994367,48.51,77841.28,0.0,-0.96796,3e-05,3.95834]
[1776945995371,48.51,77872.83,0.0,-0.9671,3e-05,4.04743]
[1776945996382,48.51,77845.22,0.0,-0.96785,3e-05,3.96939]
[1776945996873,48.51,77845.22,0.0,-0.96785,3e-05,3.96939]
[1776945997391,48.51,77839.48,0.0,-0.96801,3e-05,3.95297]
[1776945997600,48.51,77839.48,0.0,-0.96801,3e-05,3.95297]
[1776945998405,48.51,77838.07,0.0,-0.96805,3e-05,3.94878]
[1776945999412,48.51,77830.27,0.0,-0.96826,3e-05,3.92685]
[1776946000416,48.51,77833.32,0.0,-0.96818,3e-05,3.9351]
[1776946000851,48.51,77833.32,0.0,-0.96818,3e-05,3.9351]
[1776946001423,48.51,77833.92,0.0,-0.96817,3e-05,3.93658]
[1776946002432,48.51,77822.5,0.0,-0.96848,3e-05,3.9047]
[1776946003437,48.51,77818.0,0.0,-0.9686,3e-05,3.89205]
[1776946004444,48.51,77817.75,0.0,-0.96861,3e-05,3.89121]
[1776946005451,48.51,77821.28,0.0,-0.96851,3e-05,3.90083]
[1776946006458,48.51,77826.78,0.0,-0.96837,3e-05,3.91592]
[1776946008472,48.5,77831.5,0.0,-0.96826,3e-05,3.92712]
[1776946011492,48.48,77828.56,0.0,-0.9684,3e-05,3.91328]
[1776946016528,48.48,77829.5,0.0,-0.96838,3e-05,3.91499]
[1776946018542,48.47,77824.83,0.0,-0.96851,3e-05,3.90168]
[1776946019572,48.47,77824.83,0.0,-0.96851,3e-05,3.90168]
[1776946019579,48.47,77824.83,0.0,-0.96851,3e-05,3.90168]
[1776946019693,48.47,77824.83,0.0,-0.96851,3e-05,3.90168]
[1776946020556,48.47,77818.34,0.0,-0.96868,3e-05,3.88342]
[1776946023577,48.47,77810.03,0.0,-0.96891,3e-05,3.86014]
[1776946024584,48.47,77807.24,0.0,-0.96898,3e-05,3.85227]
[1776946025591,48.47,77803.83,0.0,-0.96907,3e-05,3.84293]
[1776946027510,48.47,77803.83,0.0,-0.96907,3e-05,3.84293]
[1776946027576,48.47,77803.25,0.0,-0.96909,3e-05,3.84126]
[1776946028612,48.47,77798.06,0.0,-0.96922,3e-05,3.82692]
[1776946029619,48.47,77790.44,0.0,-0.96942,3e-05,3.80613]
[1776946031498,48.47,77790.44,0.0,-0.96942,3e-05,3.80613]
[1776946030626,48.47,77784.92,0.0,-0.96956,3e-05,3.79115]
[1776946031633,48.47,77781.88,0.0,-0.96964,3e-05,3.78294]
[1776946032640,48.47,77774.93,0.0,-0.96982,3e-05,3.7642]
[1776946034780,48.47,77775.71,0.0,-0.9698,3e-05,3.76638]
[1776946034832,48.47,77775.71,0.0,-0.9698,3e-05,3.76638]
[1776946034941,48.47,77775.71,0.0,-0.9698,3e-05,3.76638]
[1776946035661,48.47,77787.73,0.0,-0.96949,3e-05,3.79906]
[1776946036667,48.47,77798.78,0.0,-0.9692,3e-05,3.82916]
[1776946037675,48.47,77805.18,0.0,-0.96903,3e-05,3.84663]
[1776946038682,48.47,77798.65,0.0,-0.96921,3e-05,3.8287]
[1776946039579,48.47,77798.65,0.0,-0.96921,3e-05,3.8287]
[1776946039706,48.47,77798.65,0.0,-0.96921,3e-05,3.8287]
[1776946039825,48.47,77804.06,0.0,-0.96906,3e-05,3.84345]
[1776946041085,48.47,77804.06,0.0,-0.96906,3e-05,3.84345]
[1776946041118,48.47,77822.24,0.0,-0.96859,3e-05,3.89339]
[1776946041557,48.47,77822.24,0.0,-0.96859,3e-05,3.89339]
[1776946041610,48.47,77822.24,0.0,-0.96859,3e-05,3.89339]
[1776946041692,48.47,77822.24,0.0,-0.96859,3e-05,3.89339]
[1776946041705,48.47,77824.87,0.0,-0.96852,3e-05,3.90052]
[1776946044725,48.47,77813.96,0.0,-0.96881,3e-05,3.86994]
[1776946045733,48.47,77814.08,0.0,-0.96881,3e-05,3.87016]
[1776946046740,48.47,77835.39,0.0,-0.96825,3e-05,3.929]
[1776946047747,48.47,77857.02,0.0,-0.96767,3e-05,3.98926]
[1776946048757,48.47,77846.44,0.0,-0.96795,3e-05,3.95929]
[1776946049765,48.47,77831.77,0.0,-0.96835,3e-05,3.91816]
[1776946050773,48.46,77829.89,0.0,-0.9684,3e-05,3.91275]
[1776946051780,48.46,77834.45,0.0,-0.96831,3e-05,3.92186]
[1776946053559,48.46,77834.45,0.0,-0.96831,3e-05,3.92186]
[1776946053615,48.46,77835.95,0.0,-0.96827,3e-05,3.92582]
[1776946053624,48.46,77835.95,0.0,-0.96827,3e-05,3.92582]
[1776946053752,48.46,77835.95,0.0,-0.96827,3e-05,3.92582]
[1776946053796,48.46,77839.25,0.0,-0.96818,3e-05,3.9348]
[1776946054803,48.46,77842.93,0.0,-0.96809,3e-05,3.94483]
[1776946057591,48.46,77841.37,0.0,-0.96813,3e-05,3.94001]
[1776946058186,48.46,77836.01,0.0,-0.96828,3e-05,3.92487]
[1776946061092,48.46,77835.1,0.0,-0.96831,3e-05,3.92193]
[1776946061141,48.46,77835.1,0.0,-0.96831,3e-05,3.92193]
[1776946061196,48.46,77835.1,0.0,-0.96831,3e-05,3.92193]
[1776946061297,48.46,77835.75,0.0,-0.96829,3e-05,3.92354]
[1776946062863,48.46,77839.58,0.0,-0.96819,3e-05,3.9338]
[1776946063870,48.45,77836.66,0.0,-0.96827,3e-05,3.92546]
[1776946067506,48.45,77834.49,0.0,-0.96834,3e-05,3.91905]
[1776946067559,48.45,77834.49,0.0,-0.96834,3e-05,3.91905]
[1776946067540,48.45,77833.85,0.0,-0.96835,3e-05,3.91708]
[1776946067689,48.45,77833.85,0.0,-0.96835,3e-05,3.91708]
[1776946067898,48.45,77833.8,0.0,-0.96836,3e-05,3.91676]
[1776946069912,48.45,77837.03,0.0,-0.96827,3e-05,3.92535]
[1776946075060,48.45,77836.96,0.0,-0.96828,3e-05,3.92434]
[1776946075123,48.45,77836.96,0.0,-0.96828,3e-05,3.92434]
[1776946075193,48.45,77836.96,0.0,-0.96828,3e-05,3.92434]
[1776946075294,48.45,77836.71,0.0,-0.96829,3e-05,3.92345]
[1776946080989,48.44,77834.84,0.0,-0.96835,3e-05,3.91707]
[1776946081634,48.44,77834.84,0.0,-0.96835,3e-05,3.91707]
[1776946081677,48.44,77834.84,0.0,-0.96835,3e-05,3.91707]
[1776946081695,48.44,77834.84,0.0,-0.96835,3e-05,3.91707]
[1776946081996,48.44,77831.72,0.0,-0.96844,3e-05,3.90824]
[1776946083003,48.44,77840.34,0.0,-0.96821,3e-05,3.93202]
[1776946084428,48.44,77841.11,0.0,-0.96819,3e-05,3.93396]
[1776946085019,48.44,77837.43,0.0,-0.96829,3e-05,3.92351]
[1776946087304,48.44,77837.42,0.0,-0.9683,3e-05,3.92329]
[1776946087354,48.44,77837.42,0.0,-0.9683,3e-05,3.92329]
[1776946087442,48.44,77837.42,0.0,-0.9683,3e-05,3.92329]
[1776946087519,48.44,77837.83,0.0,-0.96829,3e-05,3.92424]
[1776946089047,48.44,77846.64,0.0,-0.96805,3e-05,3.9484]
[1776946090054,48.44,77848.72,0.0,-0.968,3e-05,3.95398]
[1776946093298,48.44,77847.1,0.0,-0.96805,3e-05,3.94898]
[1776946093375,48.44,77847.1,0.0,-0.96805,3e-05,3.94898]
[1776946093435,48.44,77847.1,0.0,-0.96805,3e-05,3.94898]
[1776946093477,48.43,77847.19,0.0,-0.96805,3e-05,3.949]
[1776946098110,48.43,77840.01,0.0,-0.96825,3e-05,3.92777]
[1776946099117,48.43,77832.86,0.0,-0.96845,3e-05,3.90771]
[1776946099823,48.43,77832.86,0.0,-0.96845,3e-05,3.90771]
[1776946099916,48.43,77832.86,0.0,-0.96845,3e-05,3.90771]
[1776946099938,48.43,77832.86,0.0,-0.96845,3e-05,3.90771]
[1776946100124,48.43,77830.59,0.0,-0.96851,3e-05,3.90125]
[1776946104151,48.43,77824.77,0.0,-0.96867,3e-05,3.88452]
[1776946106274,48.43,77822.95,0.0,-0.96872,3e-05,3.87936]
[1776946106316,48.43,77822.95,0.0,-0.96872,3e-05,3.87936]
[1776946106439,48.43,77822.95,0.0,-0.96872,3e-05,3.87936]
[1776946106479,48.43,77824.32,0.0,-0.96868,3e-05,3.88302]
[1776946111201,48.42,77837.19,0.0,-0.96837,3e-05,3.91464]
[1776946112208,48.42,77842.72,0.0,-0.96823,3e-05,3.92983]
[1776946113476,48.42,77842.72,0.0,-0.96823,3e-05,3.92983]
[1776946113519,48.42,77842.72,0.0,-0.96823,3e-05,3.92983]
[1776946113537,48.42,77842.95,0.0,-0.96822,3e-05,3.93026]
[1776946113696,48.42,77842.95,0.0,-0.96822,3e-05,3.93026]
[1776946119257,48.42,77845.74,0.0,-0.96816,3e-05,3.93679]
[1776946120264,48.42,77852.3,0.0,-0.96799,3e-05,3.95489]
[1776946122278,48.42,77853.95,0.0,-0.96795,3e-05,3.959]
[1776946123458,48.42,77853.95,0.0,-0.96795,3e-05,3.959]
[1776946123504,48.42,77853.95,0.0,-0.96795,3e-05,3.959]
[1776946123605,48.41,77853.12,0.0,-0.96797,3e-05,3.95642]
[1776946123697,48.41,77853.12,0.0,-0.96797,3e-05,3.95642]
[1776946127312,48.41,77847.56,0.0,-0.96813,3e-05,3.93984]
[1776946128057,48.41,77847.56,0.0,-0.96813,3e-05,3.93984]
[1776946128180,48.41,77847.56,0.0,-0.96813,3e-05,3.93984]
[1776946128188,48.41,77847.56,0.0,-0.96813,3e-05,3.93984]
[1776946128320,48.41,77845.59,0.0,-0.96819,3e-05,3.93411]
[1776946130334,48.41,77832.63,0.0,-0.96854,3e-05,3.89768]
[1776946131341,48.41,77829.36,0.0,-0.96862,3e-05,3.88847]
[1776946133030,48.41,77829.1,0.0,-0.96863,3e-05,3.88761]
[1776946133076,48.41,77829.1,0.0,-0.96863,3e-05,3.88761]
[1776946133195,48.41,77829.1,0.0,-0.96863,3e-05,3.88761]
[1776946133355,48.41,77830.36,0.0,-0.9686,3e-05,3.89095]
[1776946135369,48.41,77841.34,0.0,-0.96831,3e-05,3.92111]
[1776946136376,48.4,77848.09,0.0,-0.96813,3e-05,3.93972]
[1776946137775,48.4,77849.53,0.0,-0.9681,3e-05,3.94351]
[1776946137848,48.4,77849.53,0.0,-0.9681,3e-05,3.94351]
[1776946137941,48.4,77849.53,0.0,-0.9681,3e-05,3.94351]
[1776946138390,48.4,77847.85,0.0,-0.96814,3e-05,3.93858]
[1776946138832,48.4,77847.85,0.0,-0.96814,3e-05,3.93858]
[1776946138942,48.4,77847.85,0.0,-0.96814,3e-05,3.93858]
[1776946139397,48.4,77847.53,0.0,-0.96815,3e-05,3.93746]
[1776946143426,48.4,77843.78,0.0,-0.96826,3e-05,3.92615]
[1776946145211,48.4,77843.58,0.0,-0.96827,3e-05,3.92539]
[1776946145263,48.4,77843.58,0.0,-0.96827,3e-05,3.92539]
[1776946145436,48.4,77843.58,0.0,-0.96827,3e-05,3.92539]
[1776946145442,48.4,77842.0,0.0,-0.96831,3e-05,3.92079]
[1776946149573,48.4,77842.73,0.0,-0.9683,3e-05,3.92222]
[1776946149625,48.4,77842.73,0.0,-0.9683,3e-05,3.92222]
[1776946149622,48.4,77841.29,0.0,-0.96834,3e-05,3.91802]
[1776946149693,48.4,77841.29,0.0,-0.96834,3e-05,3.91802]
[1776946150103,48.4,77841.29,0.0,-0.96834,3e-05,3.91802]
[1776946150199,48.4,77841.29,0.0,-0.96834,3e-05,3.91802]
[1776946150477,48.39,77839.07,0.0,-0.9684,3e-05,3.91165]
[1776946152491,48.39,77841.69,0.0,-0.96834,3e-05,3.91855]
[1776946156211,48.39,77841.39,0.0,-0.96835,3e-05,3.91712]
[1776946156263,48.39,77841.39,0.0,-0.96835,3e-05,3.91712]
[1776946156438,48.39,77841.39,0.0,-0.96835,3e-05,3.91712]
[1776946156519,48.39,77841.17,0.0,-0.96836,3e-05,3.9163]
[1776946158533,48.39,77837.81,0.0,-0.96845,3e-05,3.90656]
[1776946158892,48.39,77837.81,0.0,-0.96845,3e-05,3.90656]
[1776946158913,48.39,77837.81,0.0,-0.96845,3e-05,3.90656]
[1776946158937,48.39,77837.81,0.0,-0.96845,3e-05,3.90656]
[1776946159539,48.39,77832.91,0.0,-0.96858,3e-05,3.89279]
[1776946160547,48.39,77829.2,0.0,-0.96868,3e-05,3.88236]
[1776946162561,48.39,77826.35,0.0,-0.96876,3e-05,3.87419]
[1776946162985,48.39,77826.35,0.0,-0.96876,3e-05,3.87419]
[1776946163037,48.39,77826.35,0.0,-0.96876,3e-05,3.87419]
[1776946163192,48.39,77826.35,0.0,-0.96876,3e-05,3.87419]
[1776946163568,48.39,77826.65,0.0,-0.96876,3e-05,3.87487]
[1776946164574,48.39,77829.2,0.0,-0.96869,3e-05,3.88177]
[1776946167654,48.38,77831.33,0.0,-0.96864,3e-05,3.88736]
[1776946167693,48.38,77829.27,0.0,-0.96869,3e-05,3.88151]
[1776946167695,48.38,77829.27,0.0,-0.96869,3e-05,3.88151]
[1776946167937,48.38,77829.27,0.0,-0.96869,3e-05,3.88151]
[1776946168603,48.38,77827.5,0.0,-0.96874,3e-05,3.87646]
[1776946170617,48.38,77824.98,0.0,-0.96881,3e-05,3.8692]
[1776946175652,48.38,77827.22,0.0,-0.96878,3e-05,3.87136]
[1776946175756,48.38,77827.22,0.0,-0.96878,3e-05,3.87136]
[1776946175798,48.38,77827.22,0.0,-0.96878,3e-05,3.87136]
[1776946175937,48.38,77827.22,0.0,-0.96878,3e-05,3.87136]
[1776946176659,48.38,77827.78,0.0,-0.96877,3e-05,3.87277]
[1776946178673,48.38,77818.42,0.0,-0.96902,3e-05,3.84673]
[1776946179679,48.38,77800.39,0.0,-0.96949,3e-05,3.79731]
[1776946180687,48.38,77798.68,0.0,-0.96954,3e-05,3.79257]
[1776946181694,48.38,77794.48,0.0,-0.96964,3e-05,3.78115]
[1776946184292,48.38,77794.49,0.0,-0.96964,3e-05,3.78117]
[1776946184336,48.38,77794.49,0.0,-0.96964,3e-05,3.78117]
[1776946184441,48.38,77794.49,0.0,-0.96964,3e-05,3.78117]
[1776946184470,48.38,77793.84,0.0,-0.96966,3e-05,3.77944]
[1776946188365,48.38,77793.73,0.0,-0.96966,3e-05,3.77918]
[1776946188417,48.38,77793.73,0.0,-0.96966,3e-05,3.77918]
[1776946188440,48.38,77793.73,0.0,-0.96966,3e-05,3.77918]
[1776946190764,48.38,77797.45,0.0,-0.96957,3e-05,3.78936]
[1776946192158,48.38,77797.45,0.0,-0.96957,3e-05,3.78936]
[1776946192197,48.38,77797.45,0.0,-0.96957,3e-05,3.78936]
[1776946192259,48.38,77799.28,0.0,-0.96952,3e-05,3.79434]
[1776946194792,48.38,77796.24,0.0,-0.9696,3e-05,3.78609]
[1776946196263,48.38,77796.24,0.0,-0.9696,3e-05,3.78609]
[1776946197840,48.38,77795.08,0.0,-0.96963,3e-05,3.78297]
[1776946197893,48.38,77795.08,0.0,-0.96963,3e-05,3.78297]
[1776946197936,48.38,77795.08,0.0,-0.96963,3e-05,3.78297]
[1776946198234,48.38,77795.92,0.0,-0.9696,3e-05,3.78527]
[1776946200836,48.38,77792.88,0.0,-0.96968,3e-05,3.77708]
[1776946202849,48.38,77789.09,0.0,-0.96978,3e-05,3.76689]
[1776946203858,48.38,77786.89,0.0,-0.96984,3e-05,3.76099]
[1776946205871,48.38,77788.96,0.0,-0.96978,3e-05,3.7667]
[1776946208892,48.38,77799.31,0.0,-0.96951,3e-05,3.79491]
[1776946209899,48.38,77808.84,0.0,-0.96927,3e-05,3.82089]
[1776946210905,48.38,77814.57,0.0,-0.96912,3e-05,3.83654]
[1776946213927,48.38,77816.95,0.0,-0.96906,3e-05,3.84286]
[1776946217138,48.38,77812.65,0.0,-0.96917,3e-05,3.83083]
[1776946219969,48.38,77808.69,0.0,-0.96928,3e-05,3.81982]
[1776946225007,48.38,77813.4,0.0,-0.96915,3e-05,3.8325]
[1776946226011,48.38,77815.99,0.0,-0.96909,3e-05,3.83954]
[1776946231051,48.38,77814.81,0.0,-0.96915,3e-05,3.83262]
[1776946236086,48.37,77815.02,0.0,-0.96914,3e-05,3.8329]
[1776946238101,48.37,77818.71,0.0,-0.96905,3e-05,3.8429]
[1776946239107,48.37,77812.44,0.0,-0.96921,3e-05,3.82564]
[1776946240114,48.37,77806.75,0.0,-0.96936,3e-05,3.81005]
[1776946241120,48.37,77810.51,0.0,-0.96926,3e-05,3.8203]
[1776946243002,48.37,77809.86,0.0,-0.96928,3e-05,3.81848]
[1776946243540,48.37,77809.71,0.0,-0.96929,3e-05,3.81804]
[1776946244448,48.37,77809.71,0.0,-0.96929,3e-05,3.81804]
[1776946244547,48.37,77811.92,0.0,-0.96923,3e-05,3.82405]
[1776946245149,48.37,77817.61,0.0,-0.96908,3e-05,3.83959]
[1776946246465,48.37,77817.61,0.0,-0.96908,3e-05,3.83959]
[1776946247163,48.37,77823.08,0.0,-0.96894,3e-05,3.85447]
[1776946248170,48.37,77825.12,0.0,-0.96889,3e-05,3.85999]
[1776946253205,48.37,77823.76,0.0,-0.96893,3e-05,3.85575]
[1776946258240,48.37,77816.8,0.0,-0.96911,3e-05,3.83616]
[1776946260254,48.37,77812.58,0.0,-0.96922,3e-05,3.82448]
[1776946261261,48.37,77803.18,0.0,-0.96947,3e-05,3.79878]
[1776946262268,48.37,77796.94,0.0,-0.96963,3e-05,3.78182]
[1776946263275,48.37,77794.72,0.0,-0.96969,3e-05,3.77582]
[1776946267303,48.37,77800.4,0.0,-0.96954,3e-05,3.79135]
[1776946268309,48.37,77807.31,0.0,-0.96936,3e-05,3.81017]
[1776946270324,48.37,77804.46,0.0,-0.96944,3e-05,3.80233]
[1776946273346,48.37,77809.46,0.0,-0.96931,3e-05,3.81593]
[1776946275360,48.37,77806.74,0.0,-0.96938,3e-05,3.80842]
[1776946280395,48.37,77806.44,0.0,-0.96939,3e-05,3.80746]
[1776946282408,48.37,77811.18,0.0,-0.96926,3e-05,3.82034]
[1776946283416,48.37,77813.94,0.0,-0.96919,3e-05,3.82784]
[1776946284423,48.37,77818.13,0.0,-0.96908,3e-05,3.83926]
[1776946285430,48.37,77821.27,0.0,-0.969,3e-05,3.8478]
[1776946288450,48.37,77818.0,0.0,-0.96909,3e-05,3.83853]
[1776946290465,48.36,77815.6,0.0,-0.96916,3e-05,3.8318]
[1776946295500,48.36,77815.76,0.0,-0.96918,3e-05,3.82859]
[1776946300534,48.36,77818.19,0.0,-0.96912,3e-05,3.83495]
[1776946301541,48.36,77820.48,0.0,-0.96906,3e-05,3.84116]
[1776946305570,48.36,77827.88,0.0,-0.96887,3e-05,3.86118]
[1776946306532,48.36,77827.88,0.0,-0.96887,3e-05,3.86118]
[1776946306590,48.36,77804.1,0.0,-0.96949,3e-05,3.79596]
[1776946307276,48.36,77804.1,0.0,-0.96949,3e-05,3.79596]
[1776946307548,48.36,77804.1,0.0,-0.96949,3e-05,3.79596]
[1776946307598,48.36,77802.0,0.0,-0.96954,3e-05,3.79067]
[1776946308604,48.36,77795.71,0.0,-0.9697,3e-05,3.7736]
[1776946310142,48.36,77795.14,0.0,-0.96972,3e-05,3.77209]
[1776946310619,48.36,77794.45,0.0,-0.96974,3e-05,3.77026]
[1776946311626,48.36,77791.86,0.0,-0.9698,3e-05,3.76329]
[1776946312633,48.36,77782.52,0.0,-0.97004,3e-05,3.73814]
[1776946313640,48.36,77786.67,0.0,-0.96993,3e-05,3.74942]
[1776946316664,48.36,77792.97,0.0,-0.96977,3e-05,3.76667]
[1776946321699,48.36,77801.66,0.0,-0.96954,3e-05,3.79049]
[1776946322706,48.36,77801.71,0.0,-0.96954,3e-05,3.79064]
[1776946325727,48.37,77787.73,0.0,-0.9699,3e-05,3.75282]
[1776946326734,48.37,77781.94,0.0,-0.97005,3e-05,3.73723]
[1776946327741,48.37,77784.12,0.0,-0.96999,3e-05,3.74318]
[1776946329755,48.37,77786.61,0.0,-0.96993,3e-05,3.75009]
[1776946333234,48.37,77785.42,0.0,-0.96996,3e-05,3.74712]
[1776946333286,48.37,77785.42,0.0,-0.96996,3e-05,3.74712]
[1776946333436,48.37,77785.42,0.0,-0.96996,3e-05,3.74712]
[1776946338819,48.37,77785.92,0.0,-0.96994,3e-05,3.74895]
[1776946340587,48.37,77785.2,0.0,-0.96996,3e-05,3.74708]
[1776946340639,48.37,77785.2,0.0,-0.96996,3e-05,3.74708]
[1776946340697,48.37,77785.2,0.0,-0.96996,3e-05,3.74708]
[1776946342321,48.37,77785.26,0.0,-0.96995,3e-05,3.7474]
[1776946342437,48.37,77785.26,0.0,-0.96995,3e-05,3.7474]
[1776946347882,48.37,77777.91,0.0,-0.97014,3e-05,3.72805]
[1776946348889,48.37,77773.77,0.0,-0.97024,3e-05,3.71702]
[1776946349896,48.37,77769.8,0.0,-0.97034,3e-05,3.70649]
[1776946350903,48.37,77756.3,0.0,-0.97068,3e-05,3.67062]
[1776946351910,48.37,77750.14,0.0,-0.97086,2e-05,3.65118]
[1776946352917,48.37,77751.73,0.0,-0.97082,3e-05,3.65559]
[1776946355938,48.38,77756.51,0.0,-0.97069,3e-05,3.66894]
[1776946356945,48.38,77758.51,0.0,-0.97064,3e-05,3.67447]
[1776946361995,48.38,77757.69,0.0,-0.97065,3e-05,3.67324]
[1776946363789,48.38,77757.69,0.0,-0.97065,3e-05,3.67324]
[1776946363841,48.38,77757.69,0.0,-0.97065,3e-05,3.67324]
[1776946363939,48.38,77758.52,0.0,-0.97062,3e-05,3.67582]
[1776946368037,48.38,77764.07,0.0,-0.97048,3e-05,3.69154]
[1776946369859,48.38,77764.07,0.0,-0.97048,3e-05,3.69154]
[1776946369911,48.39,77765.89,0.0,-0.97043,3e-05,3.69655]
[1776946369939,48.39,77765.89,0.0,-0.97043,3e-05,3.69655]
[1776946372065,48.39,77771.22,0.0,-0.97029,3e-05,3.71124]
[1776946375086,48.39,77776.57,0.0,-0.97015,3e-05,3.72596]
[1776946376093,48.39,77781.9,0.0,-0.97001,3e-05,3.74038]
[1776946378640,48.39,77782.14,0.0,-0.97,3e-05,3.7411]
[1776946378685,48.39,77782.14,0.0,-0.97,3e-05,3.7411]
[1776946378941,48.39,77780.55,0.0,-0.97004,3e-05,3.7369]
[1776946381128,48.39,77774.48,0.0,-0.9702,3e-05,3.72085]
[1776946383141,48.39,77779.84,0.0,-0.97006,3e-05,3.73547]
[1776946384149,48.39,77775.9,0.0,-0.97016,3e-05,3.72497]
[1776946385156,48.39,77767.21,0.0,-0.97038,3e-05,3.70181]
[1776946386163,48.39,77767.44,0.0,-0.97037,3e-05,3.70256]
[1776946388455,48.39,77766.86,0.0,-0.97038,3e-05,3.70116]
[1776946388517,48.39,77766.86,0.0,-0.97038,3e-05,3.70116]
[1776946388693,48.39,77766.86,0.0,-0.97038,3e-05,3.70116]
[1776946388795,48.39,77764.66,0.0,-0.97044,3e-05,3.69543]
[1776946390192,48.39,77760.4,0.0,-0.97054,3e-05,3.68439]
[1776946391198,48.39,77757.64,0.0,-0.97061,3e-05,3.67722]
[1776946395228,48.4,77751.17,0.0,-0.97076,3e-05,3.6608]
[1776946396235,48.4,77749.21,0.0,-0.97081,3e-05,3.65583]
[1776946398248,48.4,77753.55,0.0,-0.9707,3e-05,3.66778]
[1776946402178,48.4,77755.01,0.0,-0.97066,3e-05,3.67224]
[1776946402190,48.4,77755.01,0.0,-0.97066,3e-05,3.67224]
[1776946402230,48.4,77755.01,0.0,-0.97066,3e-05,3.67224]
[1776946403938,48.4,77752.58,0.0,-0.97071,3e-05,3.66619]
[1776946404192,48.4,77752.58,0.0,-0.97071,3e-05,3.66619]
[1776946405298,48.41,77746.24,0.0,-0.97087,2e-05,3.64981]
[1776946406305,48.41,77750.86,0.0,-0.97075,3e-05,3.66227]
[1776946407741,48.41,77750.86,0.0,-0.97075,3e-05,3.66227]
[1776946407794,48.41,77750.86,0.0,-0.97075,3e-05,3.66227]
[1776946407943,48.41,77752.53,0.0,-0.97071,3e-05,3.66691]
[1776946410333,48.41,77747.5,0.0,-0.97083,2e-05,3.65418]
[1776946412235,48.41,77745.54,0.0,-0.9709,2e-05,3.64598]
[1776946412287,48.41,77745.54,0.0,-0.9709,2e-05,3.64598]
[1776946412437,48.41,77745.54,0.0,-0.9709,2e-05,3.64598]
[1776946414361,48.41,77749.19,0.0,-0.9708,3e-05,3.65632]
[1776946415372,48.41,77757.15,0.0,-0.9706,3e-05,3.67765]
[1776946415967,48.41,77757.15,0.0,-0.9706,3e-05,3.67765]
[1776946416014,48.41,77757.15,0.0,-0.9706,3e-05,3.67765]
[1776946416206,48.41,77757.15,0.0,-0.9706,3e-05,3.67765]
[1776946416375,48.41,77759.62,0.0,-0.97054,3e-05,3.68439]
[1776946418390,48.41,77769.35,0.0,-0.97029,3e-05,3.71068]
[1776946419396,48.42,77776.97,0.0,-0.97009,3e-05,3.73123]
[1776946420404,48.42,77777.81,0.0,-0.97007,3e-05,3.73357]
[1776946422452,48.42,77776.04,0.0,-0.97011,3e-05,3.72889]
[1776946422494,48.42,77776.04,0.0,-0.97011,3e-05,3.72889]
[1776946422690,48.42,77776.04,0.0,-0.97011,3e-05,3.72889]
[1776946425439,48.42,77784.22,0.0,-0.9699,3e-05,3.75122]
[1776946426445,48.42,77787.33,0.0,-0.96982,3e-05,3.75966]
[1776946427453,48.42,77789.54,0.0,-0.96976,3e-05,3.76567]
[1776946428459,48.42,77794.85,0.0,-0.96963,3e-05,3.78007]
[1776946429467,48.42,77798.94,0.0,-0.96952,3e-05,3.79116]
[1776946431970,48.42,77799.87,0.0,-0.9695,3e-05,3.79366]
[1776946432017,48.42,77799.87,0.0,-0.9695,3e-05,3.79366]
[1776946432189,48.42,77799.87,0.0,-0.9695,3e-05,3.79366]
[1776946439493,48.42,77803.03,0.0,-0.96942,3e-05,3.80209]
[1776946439548,48.42,77803.03,0.0,-0.96942,3e-05,3.80209]
[1776946439550,48.42,77820.45,0.0,-0.96896,3e-05,3.8497]
[1776946440557,48.42,77825.01,0.0,-0.96884,3e-05,3.86213]
[1776946442574,48.42,77823.54,0.0,-0.96888,3e-05,3.85796]
[1776946442582,48.42,77823.29,0.0,-0.96889,3e-05,3.85716]
[1776946444643,48.41,77823.26,0.0,-0.96889,3e-05,3.85696]
[1776946444689,48.41,77823.26,0.0,-0.96889,3e-05,3.85696]
[1776946444693,48.41,77823.26,0.0,-0.96889,3e-05,3.85696]
[1776946445568,48.41,77823.79,0.0,-0.96888,3e-05,3.8583]
[1776946445692,48.41,77823.79,0.0,-0.96888,3e-05,3.8583]
[1776946447606,48.41,77827.08,0.0,-0.9688,3e-05,3.86701]
[1776946448613,48.41,77831.4,0.0,-0.96868,3e-05,3.87879]
[1776946449620,48.41,77817.04,0.0,-0.96906,3e-05,3.83914]
[1776946450627,48.41,77805.34,0.0,-0.96937,3e-05,3.80708]
[1776946451634,48.41,77801.89,0.0,-0.96946,3e-05,3.79766]
[1776946455662,48.41,77796.56,0.0,-0.9696,3e-05,3.78316]
[1776946457118,48.41,77795.09,0.0,-0.96964,3e-05,3.77918]
[1776946457170,48.41,77795.09,0.0,-0.96964,3e-05,3.77918]
[1776946457195,48.41,77795.09,0.0,-0.96964,3e-05,3.77918]
[1776946460695,48.41,77797.3,0.0,-0.96958,3e-05,3.78524]
[1776946460700,48.41,77796.41,0.0,-0.9696,3e-05,3.78283]
[1776946462695,48.41,77795.6,0.0,-0.96962,3e-05,3.78065]
[1776946462714,48.41,77796.49,0.0,-0.9696,3e-05,3.78309]
[1776946463458,48.41,77796.49,0.0,-0.9696,3e-05,3.78309]
[1776946463522,48.41,77796.49,0.0,-0.9696,3e-05,3.78309]
[1776946463695,48.41,77796.49,0.0,-0.9696,3e-05,3.78309]
[1776946467748,48.41,77791.76,0.0,-0.96972,3e-05,3.77033]
[1776946468385,48.41,77791.76,0.0,-0.96972,3e-05,3.77033]
[1776946468437,48.41,77791.76,0.0,-0.96972,3e-05,3.77033]
[1776946468695,48.41,77791.76,0.0,-0.96972,3e-05,3.77033]
[1776946469686,48.41,77790.02,0.0,-0.96976,3e-05,3.76566]
[1776946469738,48.41,77790.02,0.0,-0.96976,3e-05,3.76566]
[1776946469937,48.41,77790.02,0.0,-0.96976,3e-05,3.76566]
[1776946469836,48.41,77790.02,0.0,-0.96976,3e-05,3.76571]
[1776946472784,48.41,77784.51,0.0,-0.96993,3e-05,3.74771]
[1776946473791,48.41,77789.11,0.0,-0.96981,3e-05,3.7602]
[1776946474190,48.41,77789.11,0.0,-0.96981,3e-05,3.7602]
[1776946474414,48.41,77789.11,0.0,-0.96981,3e-05,3.7602]
[1776946474439,48.41,77789.11,0.0,-0.96981,3e-05,3.7602]
[1776946474798,48.41,77793.88,0.0,-0.96969,3e-05,3.77316]
[1776946475806,48.41,77799.7,0.0,-0.96954,3e-05,3.78899]
[1776946476813,48.41,77803.5,0.0,-0.96944,3e-05,3.79933]
[1776946477094,48.41,77803.5,0.0,-0.96944,3e-05,3.79933]
[1776946477150,48.41,77803.5,0.0,-0.96944,3e-05,3.79933]
[1776946477198,48.41,77803.5,0.0,-0.96944,3e-05,3.79933]
[1776946479834,48.41,77793.73,0.0,-0.96969,3e-05,3.7728]
[1776946480840,48.41,77792.0,0.0,-0.96973,3e-05,3.76816]
[1776946481702,48.41,77792.0,0.0,-0.96973,3e-05,3.76816]
[1776946481756,48.41,77792.0,0.0,-0.96973,3e-05,3.76816]
[1776946481941,48.41,77792.0,0.0,-0.96973,3e-05,3.76816]
[1776946482001,48.41,77792.49,0.0,-0.96972,3e-05,3.76954]
[1776946482855,48.41,77789.16,0.0,-0.96981,3e-05,3.76058]
[1776946483352,48.41,77789.16,0.0,-0.96981,3e-05,3.76058]
[1776946483395,48.41,77789.16,0.0,-0.96981,3e-05,3.76058]
[1776946483437,48.41,77789.16,0.0,-0.96981,3e-05,3.76058]
[1776946485876,48.42,77777.99,0.0,-0.97009,3e-05,3.73069]
[1776946486882,48.42,77780.03,0.0,-0.97004,3e-05,3.73628]
[1776946487890,48.42,77765.26,0.0,-0.97041,3e-05,3.69681]
[1776946488897,48.42,77756.93,0.0,-0.97062,3e-05,3.67479]
[1776946489908,48.42,77756.64,0.0,-0.97062,3e-05,3.67422]
[1776946491413,48.42,77757.59,0.0,-0.9706,3e-05,3.67695]
[1776946491441,48.42,77757.59,0.0,-0.9706,3e-05,3.67695]
[1776946492131,48.42,77757.86,0.0,-0.97059,3e-05,3.67786]
[1776946494945,48.42,77741.83,0.0,-0.97099,2e-05,3.63599]
[1776946495951,48.42,77737.17,0.0,-0.9711,2e-05,3.6239]
[1776946496958,48.42,77742.56,0.0,-0.97096,2e-05,3.63836]
[1776946497965,48.42,77745.76,0.0,-0.97088,2e-05,3.64709]
[1776946499979,48.43,77742.77,0.0,-0.97095,2e-05,3.63968]
[1776946500985,48.43,77739.63,0.0,-0.97103,2e-05,3.63164]
[1776946503000,48.43,77744.39,0.0,-0.9709,2e-05,3.64471]
[1776946506259,48.43,77742.93,0.0,-0.97093,2e-05,3.64161]
[1776946506286,48.43,77742.93,0.0,-0.97093,2e-05,3.64161]
[1776946506440,48.43,77742.93,0.0,-0.97093,2e-05,3.64161]
[1776946507028,48.43,77739.61,0.0,-0.97101,2e-05,3.63309]
[1776946511056,48.44,77751.3,0.0,-0.97071,3e-05,3.66502]
[1776946513293,48.44,77751.68,0.0,-0.9707,3e-05,3.66627]
[1776946513361,48.44,77708.88,0.0,-0.97175,2e-05,3.5542]
[1776946514158,48.44,77708.88,0.0,-0.97175,2e-05,3.5542]
[1776946514165,48.44,77695.88,0.0,-0.97206,2e-05,3.52117]
[1776946515613,48.44,77695.88,0.0,-0.97206,2e-05,3.52117]
[1776946515639,48.44,77697.1,0.0,-0.97203,2e-05,3.52474]
[1776946516820,48.44,77697.1,0.0,-0.97203,2e-05,3.52474]
[1776946516921,48.44,77689.3,0.0,-0.97221,2e-05,3.5051]
[1776946518107,48.44,77691.43,0.0,-0.97216,2e-05,3.51103]
[1776946519114,48.45,77701.9,0.0,-0.9719,2e-05,3.53848]
[1776946521128,48.45,77705.59,0.0,-0.9718,2e-05,3.54928]
[1776946525156,48.46,77698.32,0.0,-0.97196,2e-05,3.53205]
[1776946526163,48.46,77695.06,0.0,-0.97204,2e-05,3.52407]
[1776946527170,48.46,77691.59,0.0,-0.97212,2e-05,3.51557]
[1776946532205,48.47,77690.2,0.0,-0.97215,2e-05,3.51109]
[1776946535226,48.47,77681.31,0.0,-0.97235,2e-05,3.48966]
[1776946537240,48.48,77678.31,0.0,-0.97241,2e-05,3.48297]
[1776946541290,48.48,77676.51,0.0,-0.97244,2e-05,3.47985]
[1776946541342,48.48,77676.51,0.0,-0.97244,2e-05,3.47985]
[1776946541437,48.48,77676.51,0.0,-0.97244,2e-05,3.47985]
[1776946546089,48.49,77674.3,0.0,-0.97247,2e-05,3.4767]
[1776946546108,48.49,77674.3,0.0,-0.97247,2e-05,3.4767]
[1776946546195,48.49,77674.3,0.0,-0.97247,2e-05,3.4767]
[1776946546303,48.49,77677.2,0.0,-0.9724,2e-05,3.4841]
[1776946549554,48.5,77676.53,0.0,-0.9724,2e-05,3.48388]
[1776946549602,48.5,77676.53,0.0,-0.9724,2e-05,3.48388]
[1776946549693,48.5,77676.53,0.0,-0.9724,2e-05,3.48388]
[1776946549795,48.5,77676.56,0.0,-0.9724,2e-05,3.48445]
[1776946553451,48.5,77675.7,0.0,-0.9724,2e-05,3.48373]
[1776946553492,48.5,77675.7,0.0,-0.9724,2e-05,3.48373]
[1776946553694,48.5,77675.7,0.0,-0.9724,2e-05,3.48373]
[1776946556364,48.51,77673.63,0.0,-0.97244,2e-05,3.4799]
[1776946556439,48.51,77673.63,0.0,-0.97244,2e-05,3.4799]
[1776946556580,48.51,77673.63,0.0,-0.97244,2e-05,3.4799]
[1776946556681,48.51,77675.57,0.0,-0.97239,2e-05,3.48535]
[1776946560475,48.52,77673.77,0.0,-0.97242,2e-05,3.4822]
[1776946560527,48.52,77673.77,0.0,-0.97242,2e-05,3.4822]
[1776946560698,48.52,77673.77,0.0,-0.97242,2e-05,3.4822]
[1776946560749,48.52,77674.42,0.0,-0.9724,2e-05,3.48434]
[1776946562417,48.52,77680.55,0.0,-0.97226,2e-05,3.49947]
[1776946563424,48.52,77684.89,0.0,-0.97216,2e-05,3.5103]
[1776946565453,48.51,77685.02,0.0,-0.97216,2e-05,3.51032]
[1776946565495,48.51,77685.02,0.0,-0.97216,2e-05,3.51032]
[1776946565690,48.51,77685.02,0.0,-0.97216,2e-05,3.51032]
[1776946565791,48.51,77684.24,0.0,-0.97218,2e-05,3.508]
[1776946568421,48.51,77683.86,0.0,-0.97219,2e-05,3.5064]
[1776946568440,48.51,77683.86,0.0,-0.97219,2e-05,3.5064]
[1776946571870,48.51,77683.59,0.0,-0.97221,2e-05,3.50478]
[1776946571922,48.51,77683.59,0.0,-0.97221,2e-05,3.50478]
[1776946571936,48.51,77683.59,0.0,-0.97221,2e-05,3.50478]
[1776946571972,48.51,77683.99,0.0,-0.9722,2e-05,3.5055]
[1776946573286,48.5,77686.34,0.0,-0.97215,2e-05,3.51122]
[1776946573335,48.5,77686.34,0.0,-0.97215,2e-05,3.51122]
[1776946573436,48.5,77686.34,0.0,-0.97215,2e-05,3.51122]
[1776946574402,48.5,77686.92,0.0,-0.97214,2e-05,3.51239]
[1776946574440,48.5,77686.92,0.0,-0.97214,2e-05,3.51239]
[1776946574500,48.5,77686.46,0.0,-0.97215,2e-05,3.51089]
[1776946575276,48.5,77686.46,0.0,-0.97215,2e-05,3.51089]
[1776946575508,48.5,77693.18,0.0,-0.97199,2e-05,3.52786]
[1776946577121,48.5,77693.88,0.0,-0.97198,2e-05,3.52932]
[1776946577173,48.5,77693.88,0.0,-0.97198,2e-05,3.52932]
[1776946577200,48.5,77693.88,0.0,-0.97198,2e-05,3.52932]
[1776946578932,48.5,77692.55,0.0,-0.97201,2e-05,3.52555]
[1776946578984,48.5,77692.55,0.0,-0.97201,2e-05,3.52555]
[1776946579086,48.5,77693.11,0.0,-0.972,2e-05,3.52666]
[1776946579192,48.5,77693.11,0.0,-0.972,2e-05,3.52666]
[1776946581779,48.49,77692.81,0.0,-0.97202,2e-05,3.52521]
[1776946581831,48.49,77692.81,0.0,-0.97202,2e-05,3.52521]
[1776946581941,48.49,77692.81,0.0,-0.97202,2e-05,3.52521]
[1776946585578,48.49,77685.55,0.0,-0.97221,2e-05,3.5049]
[1776946587335,48.49,77685.3,0.0,-0.97222,2e-05,3.50397]
[1776946587386,48.49,77685.3,0.0,-0.97222,2e-05,3.50397]
[1776946587439,48.49,77685.3,0.0,-0.97222,2e-05,3.50397]
[1776946587592,48.49,77685.15,0.0,-0.97222,2e-05,3.50329]
[1776946589606,48.48,77680.6,0.0,-0.97234,2e-05,3.49105]
[1776946591620,48.48,77682.55,0.0,-0.97232,2e-05,3.49236]
[1776946592407,48.48,77682.55,0.0,-0.97232,2e-05,3.49236]
[1776946592439,48.48,77682.55,0.0,-0.97232,2e-05,3.49236]
[1776946592626,48.48,77683.09,0.0,-0.97231,2e-05,3.49346]
[1776946594641,48.48,77679.11,0.0,-0.97241,2e-05,3.48273]
[1776946596655,48.48,77690.74,0.0,-0.97214,2e-05,3.51202]
[1776946597662,48.48,77695.08,0.0,-0.97203,2e-05,3.52288]
[1776946599291,48.48,77696.12,0.0,-0.97201,2e-05,3.52523]
[1776946599338,48.48,77696.12,0.0,-0.97201,2e-05,3.52523]
[1776946599440,48.48,77696.12,0.0,-0.97201,2e-05,3.52523]
[1776946599676,48.47,77696.94,0.0,-0.972,2e-05,3.52701]
[1776946603704,48.47,77685.2,0.0,-0.97229,2e-05,3.49551]
[1776946604711,48.47,77686.74,0.0,-0.97226,2e-05,3.49918]
[1776946607614,48.47,77684.7,0.0,-0.97231,2e-05,3.49339]
[1776946607686,48.47,77684.7,0.0,-0.97231,2e-05,3.49339]
[1776946607937,48.47,77684.7,0.0,-0.97231,2e-05,3.49339]
[1776946607996,48.47,77682.02,0.0,-0.97237,2e-05,3.48702]
[1776946608738,48.47,77685.96,0.0,-0.97227,2e-05,3.4976]
[1776946609746,48.47,77696.29,0.0,-0.97202,2e-05,3.52463]
[1776946611026,48.47,77696.29,0.0,-0.97202,2e-05,3.52463]
[1776946611079,48.47,77696.29,0.0,-0.97202,2e-05,3.52463]
[1776946611127,48.47,77696.38,0.0,-0.97201,2e-05,3.5253]
[1776946611197,48.47,77696.38,0.0,-0.97201,2e-05,3.5253]
[1776946613774,48.48,77693.38,0.0,-0.97207,2e-05,3.51887]
[1776946614781,48.48,77688.47,0.0,-0.97219,2e-05,3.50669]
[1776946616132,48.48,77688.47,0.0,-0.97219,2e-05,3.50669]
[1776946616176,48.48,77687.19,0.0,-0.97221,2e-05,3.50387]
[1776946616200,48.48,77687.19,0.0,-0.97221,2e-05,3.50387]
[1776946616795,48.48,77687.34,0.0,-0.9722,2e-05,3.50472]
[1776946621831,48.49,77683.43,0.0,-0.97228,2e-05,3.49705]
[1776946622838,48.49,77680.47,0.0,-0.97234,2e-05,3.48995]
[1776946623480,48.49,77680.47,0.0,-0.97234,2e-05,3.48995]
[1776946623526,48.49,77680.47,0.0,-0.97234,2e-05,3.48995]
[1776946623696,48.49,77680.47,0.0,-0.97234,2e-05,3.48995]
[1776946623845,48.5,77679.32,0.0,-0.97236,2e-05,3.4875]
[1776946625860,48.5,77683.03,0.0,-0.97227,2e-05,3.49797]
[1776946630894,48.51,77683.1,0.0,-0.97224,2e-05,3.50051]
[1776946631902,48.51,77691.92,0.0,-0.97203,2e-05,3.52364]
[1776946632909,48.51,77694.4,0.0,-0.97196,2e-05,3.53046]
[1776946633899,48.51,77694.4,0.0,-0.97196,2e-05,3.53046]
[1776946633941,48.51,77694.4,0.0,-0.97196,2e-05,3.53046]
[1776946633947,48.51,77694.4,0.0,-0.97196,2e-05,3.53046]
[1776946633986,48.51,77694.65,0.0,-0.97195,2e-05,3.53152]
[1776946637786,48.52,77694.8,0.0,-0.97194,2e-05,3.53317]
[1776946637939,48.52,77694.8,0.0,-0.97194,2e-05,3.53317]
[1776946638040,48.52,77694.8,0.0,-0.97193,2e-05,3.53359]
[1776946638951,48.52,77700.98,0.0,-0.97178,2e-05,3.54998]
[1776946640965,48.52,77703.52,0.0,-0.97171,2e-05,3.55732]
[1776946641972,48.52,77707.48,0.0,-0.97161,2e-05,3.56797]
[1776946642918,48.52,77707.48,0.0,-0.97161,2e-05,3.56797]
[1776946642941,48.52,77707.48,0.0,-0.97161,2e-05,3.56797]
[1776946642970,48.52,77707.48,0.0,-0.97161,2e-05,3.56797]
[1776946642979,48.53,77707.86,0.0,-0.9716,2e-05,3.56931]
[1776946645618,48.53,77708.8,0.0,-0.97157,2e-05,3.57246]
[1776946645658,48.53,77708.8,0.0,-0.97157,2e-05,3.57246]
[1776946646000,48.53,77709.03,0.0,-0.97156,2e-05,3.5734]
[1776946648015,48.53,77713.35,0.0,-0.97145,2e-05,3.58533]
[1776946650168,48.53,77714.09,0.0,-0.97142,2e-05,3.58758]
[1776946650716,48.53,77715.17,0.0,-0.97139,2e-05,3.59071]
[1776946651036,48.54,77717.28,0.0,-0.97136,2e-05,3.59332]
[1776946653050,48.54,77723.18,0.0,-0.97121,2e-05,3.60935]
[1776946655065,48.54,77727.62,0.0,-0.9711,2e-05,3.62155]
[1776946657635,48.54,77725.75,0.0,-0.97114,2e-05,3.61716]
[1776946657684,48.54,77725.75,0.0,-0.97114,2e-05,3.61716]
[1776946657693,48.54,77725.75,0.0,-0.97114,2e-05,3.61716]
[1776946658085,48.54,77728.12,0.0,-0.97108,2e-05,3.62364]
[1776946663121,48.55,77725.8,0.0,-0.97112,2e-05,3.61886]
[1776946665135,48.55,77720.07,0.0,-0.97126,2e-05,3.60438]
[1776946667711,48.55,77718.3,0.0,-0.9713,2e-05,3.60031]
[1776946667766,48.55,77718.3,0.0,-0.9713,2e-05,3.60031]
[1776946667937,48.55,77718.3,0.0,-0.9713,2e-05,3.60031]
[1776946668155,48.55,77718.34,0.0,-0.97129,2e-05,3.60071]
[1776946673191,48.56,77717.62,0.0,-0.9713,2e-05,3.6003]
[1776946675205,48.56,77706.94,0.0,-0.97155,2e-05,3.57305]
[1776946677219,48.56,77710.25,0.0,-0.97147,2e-05,3.58229]
[1776946680174,48.56,77709.43,0.0,-0.97148,2e-05,3.58049]
[1776946680203,48.56,77709.43,0.0,-0.97148,2e-05,3.58049]
[1776946680227,48.56,77709.43,0.0,-0.97148,2e-05,3.58049]
[1776946680794,48.56,77708.73,0.0,-0.9715,2e-05,3.579]
[1776946680940,48.56,77708.73,0.0,-0.9715,2e-05,3.579]
[1776946681039,48.57,77709.48,0.0,-0.97147,2e-05,3.58162]
[1776946685274,48.57,77706.68,0.0,-0.97153,2e-05,3.57568]
[1776946686493,48.57,77706.68,0.0,-0.97153,2e-05,3.57568]
[1776946686608,48.57,77706.68,0.0,-0.97153,2e-05,3.57568]
[1776946686699,48.57,77706.68,0.0,-0.97153,2e-05,3.57568]
[1776946686802,48.57,77705.12,0.0,-0.97156,2e-05,3.57232]
[1776946687288,48.57,77699.6,0.0,-0.97169,2e-05,3.558]
[1776946689303,48.58,77698.0,0.0,-0.97172,2e-05,3.55498]
[1776946692324,48.58,77695.23,0.0,-0.97178,2e-05,3.54896]
[1776946694830,48.58,77693.86,0.0,-0.97181,2e-05,3.54582]
[1776946694881,48.58,77693.86,0.0,-0.97181,2e-05,3.54582]
[1776946694938,48.58,77693.86,0.0,-0.97181,2e-05,3.54582]
[1776946694983,48.59,77694.05,0.0,-0.9718,2e-05,3.54671]
[1776946697359,48.59,77700.41,0.0,-0.97163,2e-05,3.56435]
[1776946698366,48.59,77703.01,0.0,-0.97157,2e-05,3.57145]
[1776946703401,48.6,77715.84,0.0,-0.97124,2e-05,3.60665]
[1776946704408,48.6,77718.43,0.0,-0.97117,2e-05,3.61372]
[1776946705351,48.6,77718.43,0.0,-0.97117,2e-05,3.61372]
[1776946705398,48.6,77718.43,0.0,-0.97117,2e-05,3.61372]
[1776946705442,48.6,77718.43,0.0,-0.97117,2e-05,3.61372]
[1776946705448,48.6,77716.91,0.0,-0.9712,2e-05,3.61003]
[1776946707429,48.6,77722.24,0.0,-0.97107,2e-05,3.62457]
[1776946708436,48.6,77727.11,0.0,-0.97094,2e-05,3.63763]
[1776946710899,48.61,77722.96,0.0,-0.97104,2e-05,3.6272]
[1776946712473,48.61,77721.75,0.0,-0.97109,2e-05,3.62107]
[1776946712532,48.61,77721.75,0.0,-0.97109,2e-05,3.62107]
[1776946712696,48.61,77721.75,0.0,-0.97109,2e-05,3.62107]
[1776946712795,48.61,77721.24,0.0,-0.9711,2e-05,3.62]
[1776946715486,48.61,77718.0,0.0,-0.97118,2e-05,3.61233]
[1776946719598,48.61,77718.17,0.0,-0.97116,2e-05,3.6136]
[1776946719651,48.61,77718.17,0.0,-0.97116,2e-05,3.6136]
[1776946719688,48.61,77718.17,0.0,-0.97116,2e-05,3.6136]
[1776946719752,48.61,77718.07,0.0,-0.97116,2e-05,3.61361]
[1776946725556,48.62,77717.86,0.0,-0.97115,2e-05,3.61466]
[1776946729584,48.62,77709.32,0.0,-0.97135,2e-05,3.5934]
[1776946730521,48.62,77709.32,0.0,-0.97135,2e-05,3.5934]
[1776946730573,48.62,77709.32,0.0,-0.97135,2e-05,3.5934]
[1776946730696,48.62,77709.32,0.0,-0.97135,2e-05,3.5934]
[1776946730797,48.62,77707.29,0.0,-0.9714,2e-05,3.58841]
[1776946736637,48.63,77706.21,0.0,-0.97141,2e-05,3.58745]
[1776946740665,48.64,77711.74,0.0,-0.97126,2e-05,3.6031]
[1776946742623,48.64,77713.98,0.0,-0.9712,2e-05,3.60924]
[1776946742675,48.64,77713.98,0.0,-0.9712,2e-05,3.60924]
[1776946742697,48.64,77713.98,0.0,-0.9712,2e-05,3.60924]
[1776946742734,48.64,77716.98,0.0,-0.97113,2e-05,3.61736]
[1776946749224,48.64,77717.6,0.0,-0.9711,2e-05,3.62024]
[1776946749276,48.64,77717.6,0.0,-0.9711,2e-05,3.62024]
[1776946748721,48.64,77708.07,0.0,-0.97133,2e-05,3.59558]
[1776946749445,48.64,77708.07,0.0,-0.97133,2e-05,3.59558]
[1776946749728,48.64,77708.03,0.0,-0.97133,2e-05,3.59577]
[1776946754763,48.65,77709.39,0.0,-0.97128,2e-05,3.60071]
[1776946756177,48.65,77709.39,0.0,-0.97128,2e-05,3.60071]
[1776946756195,48.65,77709.39,0.0,-0.97128,2e-05,3.60071]
[1776946756279,48.65,77709.48,0.0,-0.97128,2e-05,3.60122]
[1776946760375,48.66,77708.78,0.0,-0.97129,2e-05,3.6005]
[1776946765840,48.66,77709.54,0.0,-0.97125,2e-05,3.60415]
[1776946767601,48.66,77709.43,0.0,-0.97125,2e-05,3.60414]
[1776946767653,48.66,77709.43,0.0,-0.97125,2e-05,3.60414]
[1776946767695,48.66,77709.43,0.0,-0.97125,2e-05,3.60414]
[1776946767853,48.66,77709.19,0.0,-0.97125,2e-05,3.60379]
[1776946772889,48.67,77710.26,0.0,-0.97124,2e-05,3.60473]
[1776946773987,48.67,77710.26,0.0,-0.97124,2e-05,3.60473]
[1776946774039,48.67,77710.26,0.0,-0.97124,2e-05,3.60473]
[1776946774198,48.67,77710.26,0.0,-0.97124,2e-05,3.60473]
[1776946774213,48.67,77710.68,0.0,-0.97123,2e-05,3.6061]
[1776946775910,48.67,77707.98,0.0,-0.97129,2e-05,3.59961]
[1776946778930,48.67,77710.71,0.0,-0.97121,2e-05,3.60757]
[1776946783966,48.68,77709.96,0.0,-0.97122,2e-05,3.60697]
[1776946789001,48.68,77710.24,0.0,-0.9712,2e-05,3.60907]
[1776946790008,48.69,77704.3,0.0,-0.97134,2e-05,3.59384]
[1776946795044,48.69,77702.81,0.0,-0.97136,2e-05,3.59142]
[1776946800080,48.7,77702.32,0.0,-0.97136,2e-05,3.59156]
[1776946804108,48.7,77698.69,0.0,-0.97144,2e-05,3.58323]
[1776946806123,48.7,77712.46,0.0,-0.9711,2e-05,3.6197]
[1776946807130,48.7,77720.87,0.0,-0.97089,2e-05,3.64197]
[1776946807600,48.7,77720.87,0.0,-0.97089,2e-05,3.64197]
[1776946807653,48.7,77720.87,0.0,-0.97089,2e-05,3.64197]
[1776946807690,48.7,77720.87,0.0,-0.97089,2e-05,3.64197]
[1776946808137,48.7,77720.86,0.0,-0.97088,2e-05,3.64213]
[1776946813172,48.71,77717.87,0.0,-0.97095,2e-05,3.63523]
[1776946818207,48.71,77717.26,0.0,-0.97095,2e-05,3.6346]
[1776946819223,48.71,77717.26,0.0,-0.97095,2e-05,3.6346]
[1776946819329,48.71,77710.65,0.0,-0.97112,2e-05,3.61748]
[1776946820221,48.71,77716.37,0.0,-0.97097,2e-05,3.63269]
[1776946820499,48.71,77716.37,0.0,-0.97097,2e-05,3.63269]
[1776946820634,48.71,77716.37,0.0,-0.97097,2e-05,3.63269]
[1776946820948,48.71,77716.37,0.0,-0.97097,2e-05,3.63269]
[1776946820959,48.71,77716.37,0.0,-0.97097,2e-05,3.63269]
[1776946821228,48.71,77718.45,0.0,-0.97092,2e-05,3.63834]
[1776946822910,48.71,77718.09,0.0,-0.97093,2e-05,3.63758]
[1776946823241,48.71,77718.01,0.0,-0.97093,2e-05,3.63756]
[1776946828277,48.72,77713.56,0.0,-0.97103,2e-05,3.62686]
[1776946833349,48.72,77714.95,0.0,-0.97101,2e-05,3.6281]
[1776946833410,48.72,77715.79,0.0,-0.97099,2e-05,3.63051]
[1776946833436,48.72,77715.79,0.0,-0.97099,2e-05,3.63051]
[1776946834319,48.72,77715.6,0.0,-0.97099,2e-05,3.63022]
[1776946835275,48.72,77715.6,0.0,-0.97099,2e-05,3.63022]
[1776946835326,48.72,77712.43,0.0,-0.97107,2e-05,3.62212]
[1776946842375,48.73,77711.03,0.0,-0.97109,2e-05,3.61996]
[1776946848407,48.73,77710.87,0.0,-0.97108,2e-05,3.6204]
[1776946849221,48.73,77705.21,0.0,-0.97122,2e-05,3.60625]
[1776946850944,48.73,77705.64,0.0,-0.9712,2e-05,3.60738]
[1776946850978,48.73,77705.64,0.0,-0.9712,2e-05,3.60738]
[1776946851191,48.73,77705.64,0.0,-0.9712,2e-05,3.60738]
[1776946851226,48.74,77706.32,0.0,-0.97118,2e-05,3.60962]
[1776946856481,48.74,77705.14,0.0,-0.9712,2e-05,3.60791]
[1776946859351,48.74,77704.34,0.0,-0.97122,2e-05,3.60605]
[1776946859403,48.74,77704.34,0.0,-0.97122,2e-05,3.60605]
[1776946859437,48.74,77704.42,0.0,-0.97121,2e-05,3.6065]
[1776946860131,48.74,77704.36,0.0,-0.97121,2e-05,3.60657]
[1776946861516,48.75,77699.63,0.0,-0.97132,2e-05,3.59471]
[1776946865544,48.75,77696.4,0.0,-0.97139,2e-05,3.58732]
[1776946866551,48.75,77689.87,0.0,-0.97155,2e-05,3.57065]
[1776946869194,48.75,77688.18,0.0,-0.97159,2e-05,3.56656]
[1776946869217,48.75,77688.18,0.0,-0.97159,2e-05,3.56656]
[1776946869438,48.75,77687.08,0.0,-0.97161,2e-05,3.56401]
[1776946869573,48.75,77682.14,0.0,-0.97173,2e-05,3.55155]
[1776946870580,48.75,77678.24,0.0,-0.97182,2e-05,3.54182]
[1776946871586,48.76,77681.77,0.0,-0.97173,2e-05,3.55125]
[1776946875553,48.76,77681.78,0.0,-0.97172,2e-05,3.55224]
[1776946875606,48.76,77681.78,0.0,-0.97172,2e-05,3.55224]
[1776946875695,48.76,77681.78,0.0,-0.97172,2e-05,3.55224]
[1776946875796,48.76,77683.88,0.0,-0.97167,2e-05,3.55798]
[1776946879644,48.77,77679.31,0.0,-0.97177,2e-05,3.54747]
[1776946882279,48.77,77679.27,0.0,-0.97176,2e-05,3.5477]
[1776946882430,48.77,77679.27,0.0,-0.97176,2e-05,3.5477]
[1776946882438,48.77,77679.01,0.0,-0.97177,2e-05,3.54737]
[1776946882692,48.77,77679.01,0.0,-0.97177,2e-05,3.54737]
[1776946886693,48.77,77671.64,0.0,-0.97194,2e-05,3.52935]
[1776946891728,48.76,77674.39,0.0,-0.97191,2e-05,3.53128]
[1776946892519,48.76,77674.39,0.0,-0.97191,2e-05,3.53128]
[1776946892571,48.76,77674.39,0.0,-0.97191,2e-05,3.53128]
[1776946892695,48.76,77674.39,0.0,-0.97191,2e-05,3.53128]
[1776946892735,48.76,77673.49,0.0,-0.97194,2e-05,3.52857]
[1776946896763,48.76,77669.62,0.0,-0.97205,2e-05,3.51708]
[1776946897770,48.76,77652.63,0.0,-0.97246,2e-05,3.47339]
[1776946898777,48.75,77651.73,0.0,-0.97248,2e-05,3.47081]
[1776946899784,48.75,77658.56,0.0,-0.97232,2e-05,3.48787]
[1776946903200,48.75,77659.25,0.0,-0.97231,2e-05,3.48898]
[1776946907197,48.75,77659.27,0.0,-0.97232,2e-05,3.48774]
[1776946908057,48.74,77659.16,0.0,-0.97233,2e-05,3.48714]
[1776946908110,48.74,77659.16,0.0,-0.97233,2e-05,3.48714]
[1776946908193,48.74,77659.16,0.0,-0.97233,2e-05,3.48714]
[1776946908294,48.74,77659.18,0.0,-0.97233,2e-05,3.48688]
[1776946912292,48.74,77668.87,0.0,-0.97211,2e-05,3.51035]
[1776946912875,48.74,77668.28,0.0,-0.97213,2e-05,3.50848]
[1776946915945,48.73,77669.99,0.0,-0.97209,2e-05,3.51215]
[1776946915997,48.73,77669.99,0.0,-0.97209,2e-05,3.51215]
[1776946916188,48.73,77669.99,0.0,-0.97209,2e-05,3.51215]
[1776946916289,48.73,77670.02,0.0,-0.9721,2e-05,3.51188]
[1776946921939,48.73,77676.06,0.0,-0.97197,2e-05,3.52558]
[1776946923953,48.72,77679.13,0.0,-0.9719,2e-05,3.53236]
[1776946925584,48.72,77677.91,0.0,-0.97194,2e-05,3.52884]
[1776946925696,48.72,77677.91,0.0,-0.97194,2e-05,3.52884]
[1776946925774,48.72,77677.91,0.0,-0.97194,2e-05,3.52884]
[1776946925968,48.72,77678.55,0.0,-0.97193,2e-05,3.5301]
[1776946930962,48.71,77679.59,0.0,-0.97192,2e-05,3.53123]
[1776946931012,48.71,77679.59,0.0,-0.97192,2e-05,3.53123]
[1776946931191,48.71,77679.59,0.0,-0.97192,2e-05,3.53123]
[1776946931291,48.71,77680.08,0.0,-0.97191,2e-05,3.5321]
[1776946934024,48.71,77685.13,0.0,-0.9718,2e-05,3.54396]
[1776946935657,48.71,77687.08,0.0,-0.97175,2e-05,3.54858]
[1776946935697,48.71,77687.08,0.0,-0.97175,2e-05,3.54858]
[1776946935709,48.71,77687.08,0.0,-0.97175,2e-05,3.54858]
[1776946935972,48.71,77687.08,0.0,-0.97175,2e-05,3.54858]
[1776946936191,48.71,77687.08,0.0,-0.97175,2e-05,3.54858]
[1776946936193,48.71,77687.12,0.0,-0.97176,2e-05,3.54827]
[1776946940067,48.7,77684.22,0.0,-0.97184,2e-05,3.53915]
[1776946941409,48.7,77684.22,0.0,-0.97184,2e-05,3.53915]
[1776946941437,48.7,77684.22,0.0,-0.97184,2e-05,3.53915]
[1776946941461,48.7,77684.22,0.0,-0.97184,2e-05,3.53915]
[1776946941449,48.7,77684.8,0.0,-0.97183,2e-05,3.54024]
[1776946946564,48.69,77685.79,0.0,-0.97183,2e-05,3.54078]
[1776946946689,48.69,77685.79,0.0,-0.97183,2e-05,3.54078]
[1776946947116,48.69,77685.3,0.0,-0.97184,2e-05,3.53911]
[1776946951144,48.68,77688.01,0.0,-0.97182,2e-05,3.54131]
[1776946952654,48.68,77687.96,0.0,-0.97182,2e-05,3.54078]
[1776946952698,48.68,77687.96,0.0,-0.97182,2e-05,3.54078]
[1776946952717,48.68,77687.96,0.0,-0.97182,2e-05,3.54078]
[1776946953158,48.68,77688.8,0.0,-0.97181,2e-05,3.54255]
[1776946953602,48.68,77688.8,0.0,-0.97181,2e-05,3.54255]
[1776946953691,48.68,77688.8,0.0,-0.97181,2e-05,3.54255]
[1776946954165,48.68,77688.25,0.0,-0.97182,2e-05,3.54073]
[1776946955172,48.68,77693.38,0.0,-0.9717,2e-05,3.55357]
[1776946956179,48.68,77696.72,0.0,-0.97162,2e-05,3.56179]
[1776946958193,48.67,77692.8,0.0,-0.97173,2e-05,3.55078]
[1776946959200,48.67,77689.9,0.0,-0.9718,2e-05,3.54288]
[1776946959733,48.67,77689.9,0.0,-0.9718,2e-05,3.54288]
[1776946959785,48.67,77689.9,0.0,-0.9718,2e-05,3.54288]
[1776946959939,48.67,77689.9,0.0,-0.9718,2e-05,3.54288]
[1776946960207,48.67,77689.8,0.0,-0.97181,2e-05,3.54222]
[1776946963228,48.66,77677.32,0.0,-0.97212,2e-05,3.50896]
[1776946964235,48.66,77676.33,0.0,-0.97215,2e-05,3.50608]
[1776946965228,48.66,77676.33,0.0,-0.97215,2e-05,3.50608]
[1776946965281,48.66,77676.33,0.0,-0.97215,2e-05,3.50608]
[1776946965438,48.66,77676.33,0.0,-0.97215,2e-05,3.50608]
[1776946965297,48.66,77676.18,0.0,-0.97215,2e-05,3.50536]
[1776946973298,48.65,77675.9,0.0,-0.97219,2e-05,3.50201]
[1776946976973,48.65,77674.04,0.0,-0.97224,2e-05,3.4963]
[1776946977026,48.65,77674.04,0.0,-0.97224,2e-05,3.4963]
[1776946977194,48.65,77674.04,0.0,-0.97224,2e-05,3.4963]
[1776946977326,48.65,77673.77,0.0,-0.97225,2e-05,3.49531]
[1776946982361,48.64,77667.89,0.0,-0.9724,2e-05,3.47881]
[1776946982999,48.64,77667.89,0.0,-0.9724,2e-05,3.47881]
[1776946983047,48.64,77667.89,0.0,-0.9724,2e-05,3.47881]
[1776946983192,48.64,77667.89,0.0,-0.9724,2e-05,3.47881]
[1776946983368,48.64,77666.0,0.0,-0.97245,2e-05,3.47373]
[1776946987395,48.64,77662.83,0.0,-0.97254,2e-05,3.46467]
[1776946990998,48.63,77662.28,0.0,-0.97256,2e-05,3.46256]
[1776946991007,48.63,77662.28,0.0,-0.97256,2e-05,3.46256]
[1776946991192,48.63,77662.28,0.0,-0.97256,2e-05,3.46256]
[1776946991424,48.63,77663.59,0.0,-0.97253,2e-05,3.46565]
[1776946996459,48.63,77665.72,0.0,-0.97249,2e-05,3.46985]
[1776947001494,48.62,77666.06,0.0,-0.97249,2e-05,3.4695]
[1776947003508,48.62,77671.9,0.0,-0.97236,2e-05,3.48389]
[1776947004665,48.62,77674.0,0.0,-0.97231,2e-05,3.48901]
[1776947004699,48.62,77674.0,0.0,-0.97231,2e-05,3.48901]
[1776947004713,48.62,77674.0,0.0,-0.97231,2e-05,3.48901]
[1776947004939,48.62,77674.0,0.0,-0.97231,2e-05,3.48901]
[1776947005522,48.62,77676.34,0.0,-0.97226,2e-05,3.49472]
[1776947006529,48.62,77679.86,0.0,-0.97217,2e-05,3.50345]
[1776947007536,48.62,77682.83,0.0,-0.97211,2e-05,3.51077]
[1776947008543,48.62,77687.68,0.0,-0.97199,2e-05,3.52293]
[1776947010035,48.62,77688.59,0.0,-0.97197,2e-05,3.52495]
[1776947010087,48.62,77688.59,0.0,-0.97197,2e-05,3.52495]
[1776947010196,48.62,77688.59,0.0,-0.97197,2e-05,3.52495]
[1776947010557,48.62,77687.79,0.0,-0.972,2e-05,3.52256]
[1776947015592,48.61,77687.74,0.0,-0.97204,2e-05,3.51761]
[1776947017649,48.61,77687.93,0.0,-0.97204,2e-05,3.51777]
[1776947017693,48.61,77687.93,0.0,-0.97204,2e-05,3.51777]
[1776947017701,48.61,77687.93,0.0,-0.97204,2e-05,3.51777]
[1776947017750,48.61,77688.78,0.0,-0.97202,2e-05,3.51931]
[1776947018612,48.61,77692.2,0.0,-0.97194,2e-05,3.52811]
[1776947020820,48.6,77693.5,0.0,-0.97191,2e-05,3.53113]
[1776947020861,48.6,77693.5,0.0,-0.97191,2e-05,3.53113]
[1776947020939,48.6,77693.5,0.0,-0.97191,2e-05,3.53113]
[1776947021272,48.6,77693.5,0.0,-0.97191,2e-05,3.53113]
[1776947021439,48.6,77693.5,0.0,-0.97191,2e-05,3.53113]
[1776947021480,48.6,77691.98,0.0,-0.97195,2e-05,3.52652]
[1776947026670,48.6,77691.63,0.0,-0.97198,2e-05,3.52389]
[1776947027677,48.59,77696.96,0.0,-0.97185,2e-05,3.53727]
[1776947029305,48.59,77696.96,0.0,-0.97185,2e-05,3.53727]
[1776947029373,48.59,77696.96,0.0,-0.97185,2e-05,3.53727]
[1776947029437,48.59,77696.96,0.0,-0.97185,2e-05,3.53727]
[1776947029459,48.59,77702.07,0.0,-0.97174,2e-05,3.54976]
[1776947035732,48.58,77702.4,0.0,-0.97175,2e-05,3.54791]
[1776947040660,48.58,77702.37,0.0,-0.97177,2e-05,3.54629]
[1776947040695,48.58,77702.37,0.0,-0.97177,2e-05,3.54629]
[1776947040712,48.58,77702.37,0.0,-0.97177,2e-05,3.54629]
[1776947041542,48.58,77702.37,0.0,-0.97177,2e-05,3.54629]
[1776947040768,48.57,77702.04,0.0,-0.97178,2e-05,3.54505]
[1776947041694,48.57,77702.04,0.0,-0.97178,2e-05,3.54505]
[1776947041775,48.57,77707.01,0.0,-0.97166,2e-05,3.55754]
[1776947042782,48.57,77709.92,0.0,-0.9716,2e-05,3.56468]
[1776947043789,48.57,77713.41,0.0,-0.97151,2e-05,3.57333]
[1776947045481,48.57,77713.41,0.0,-0.97151,2e-05,3.57333]
[1776947045527,48.57,77713.41,0.0,-0.97151,2e-05,3.57333]
[1776947045607,48.57,77715.64,0.0,-0.97146,2e-05,3.5787]
[1776947045694,48.57,77715.64,0.0,-0.97146,2e-05,3.5787]
[1776947049574,48.56,77717.72,0.0,-0.97143,2e-05,3.58279]
[1776947049626,48.56,77716.23,0.0,-0.97147,2e-05,3.57847]
[1776947049701,48.56,77716.23,0.0,-0.97147,2e-05,3.57847]
[1776947049831,48.56,77717.21,0.0,-0.97145,2e-05,3.58058]
[1776947053859,48.55,77724.92,0.0,-0.97127,2e-05,3.59893]
[1776947054867,48.55,77729.54,0.0,-0.97116,2e-05,3.61055]
[1776947056064,48.55,77729.54,0.0,-0.97116,2e-05,3.61055]
[1776947056116,48.55,77729.54,0.0,-0.97116,2e-05,3.61055]
[1776947056196,48.55,77729.54,0.0,-0.97116,2e-05,3.61055]
[1776947056275,48.55,77728.78,0.0,-0.97119,2e-05,3.60807]
[1776947056881,48.55,77726.28,0.0,-0.97125,2e-05,3.60104]
[1776947059902,48.54,77729.66,0.0,-0.97118,2e-05,3.60848]
[1776947060909,48.54,77735.72,0.0,-0.97104,2e-05,3.6239]
[1776947061916,48.54,77739.17,0.0,-0.97096,2e-05,3.63247]
[1776947063533,48.54,77739.17,0.0,-0.97096,2e-05,3.63247]
[1776947063585,48.54,77739.17,0.0,-0.97096,2e-05,3.63247]
[1776947063634,48.54,77739.77,0.0,-0.97095,2e-05,3.63353]
[1776947063694,48.54,77739.77,0.0,-0.97095,2e-05,3.63353]
[1776947068965,48.53,77750.68,0.0,-0.9707,3e-05,3.65999]
[1776947069973,48.53,77753.58,0.0,-0.97062,3e-05,3.66788]
[1776947070980,48.53,77759.84,0.0,-0.97046,3e-05,3.68469]
[1776947072994,48.53,77761.86,0.0,-0.97044,3e-05,3.68713]
[1776947075060,48.53,77761.52,0.0,-0.97044,3e-05,3.68638]
[1776947075112,48.53,77761.52,0.0,-0.97044,3e-05,3.68638]
[1776947075192,48.53,77761.52,0.0,-0.97044,3e-05,3.68638]
[1776947075294,48.53,77762.11,0.0,-0.97043,3e-05,3.68811]
[1776947081051,48.54,77764.94,0.0,-0.97035,3e-05,3.69658]
[1776947082252,48.54,77764.94,0.0,-0.97035,3e-05,3.69658]
[1776947082304,48.54,77764.94,0.0,-0.97035,3e-05,3.69658]
[1776947082439,48.54,77764.94,0.0,-0.97035,3e-05,3.69658]
[1776947082540,48.54,77765.25,0.0,-0.97034,3e-05,3.69755]
[1776947084072,48.54,77762.83,0.0,-0.97039,3e-05,3.6914]
[1776947088774,48.54,77761.22,0.0,-0.97043,3e-05,3.68775]
[1776947088826,48.54,77761.22,0.0,-0.97043,3e-05,3.68775]
[1776947088937,48.54,77761.22,0.0,-0.97043,3e-05,3.68775]
[1776947089107,48.54,77761.76,0.0,-0.97041,3e-05,3.68936]
[1776947094141,48.54,77763.55,0.0,-0.97036,3e-05,3.6949]
[1776947095784,48.54,77763.97,0.0,-0.97035,3e-05,3.69617]
[1776947095833,48.54,77763.97,0.0,-0.97035,3e-05,3.69617]
[1776947095938,48.54,77763.97,0.0,-0.97035,3e-05,3.69617]
[1776947096156,48.54,77762.86,0.0,-0.97038,3e-05,3.69337]
[1776947099411,48.55,77761.97,0.0,-0.97039,3e-05,3.69131]
[1776947099578,48.55,77761.97,0.0,-0.97039,3e-05,3.69131]
[1776947100184,48.55,77767.21,0.0,-0.97026,3e-05,3.7056]
[1776947101191,48.55,77776.33,0.0,-0.97003,3e-05,3.73014]
[1776947102198,48.55,77778.44,0.0,-0.96997,3e-05,3.7359]
[1776947103441,48.55,77778.44,0.0,-0.96997,3e-05,3.7359]
[1776947105946,48.55,77777.75,0.0,-0.96999,3e-05,3.7343]
[1776947105981,48.55,77777.75,0.0,-0.96999,3e-05,3.7343]
[1776947106189,48.55,77777.75,0.0,-0.96999,3e-05,3.7343]
[1776947106226,48.55,77777.16,0.0,-0.97,3e-05,3.7328]
[1776947107129,48.55,77777.16,0.0,-0.97,3e-05,3.7328]
[1776947107183,48.55,77777.16,0.0,-0.97,3e-05,3.7328]
[1776947107439,48.55,77777.16,0.0,-0.97,3e-05,3.7328]
[1776947111262,48.55,77787.0,0.0,-0.96974,3e-05,3.75968]
[1776947112268,48.55,77785.89,0.0,-0.96977,3e-05,3.75672]
[1776947113275,48.55,77780.53,0.0,-0.96991,3e-05,3.74233]
[1776947115290,48.55,77769.1,0.0,-0.9702,3e-05,3.71182]
[1776947116297,48.55,77766.19,0.0,-0.97027,3e-05,3.70416]
[1776947118029,48.55,77766.29,0.0,-0.97027,3e-05,3.70455]
[1776947118167,48.55,77766.29,0.0,-0.97027,3e-05,3.70455]
[1776947118197,48.55,77766.29,0.0,-0.97027,3e-05,3.70455]
[1776947118311,48.55,77766.27,0.0,-0.97027,3e-05,3.70462]
[1776947121332,48.55,77763.38,0.0,-0.97034,3e-05,3.69729]
[1776947125885,48.56,77765.1,0.0,-0.97029,3e-05,3.7024]
[1776947125937,48.56,77765.1,0.0,-0.97029,3e-05,3.7024]
[1776947125937,48.56,77765.1,0.0,-0.97029,3e-05,3.7024]
[1776947126366,48.56,77765.59,0.0,-0.97028,3e-05,3.70384]
[1776947128573,48.56,77765.45,0.0,-0.97028,3e-05,3.70359]
[1776947128654,48.56,77765.45,0.0,-0.97028,3e-05,3.70359]
[1776947128691,48.56,77765.45,0.0,-0.97028,3e-05,3.70359]
[1776947131566,48.56,77766.7,0.0,-0.97024,3e-05,3.70729]
[1776947131619,48.56,77766.7,0.0,-0.97024,3e-05,3.70729]
[1776947131695,48.56,77766.7,0.0,-0.97024,3e-05,3.70729]
[1776947131603,48.56,77768.02,0.0,-0.97023,3e-05,3.70765]
[1776947132409,48.56,77768.15,0.0,-0.97023,3e-05,3.70811]
[1776947133416,48.56,77770.66,0.0,-0.97016,3e-05,3.71493]
[1776947134010,48.56,77770.66,0.0,-0.97016,3e-05,3.71493]
[1776947134062,48.56,77770.66,0.0,-0.97016,3e-05,3.71493]
[1776947134194,48.56,77770.66,0.0,-0.97016,3e-05,3.71493]
[1776947134423,48.56,77773.27,0.0,-0.9701,3e-05,3.72202]
[1776947137835,48.56,77774.61,0.0,-0.97006,3e-05,3.72587]
[1776947138451,48.56,77773.87,0.0,-0.97008,3e-05,3.72398]
[1776947140465,48.56,77771.83,0.0,-0.97012,3e-05,3.71965]
[1776947143016,48.61,77773.4,0.0,-0.96997,3e-05,3.73502]
[1776947143489,48.62,77777.9,0.0,-0.9698,3e-05,3.75251]
[1776947146509,48.66,77780.56,0.0,-0.96963,3e-05,3.77024]
[1776947151545,48.67,77781.2,0.0,-0.96959,3e-05,3.77439]
[1776947156579,48.68,77781.34,0.0,-0.96956,3e-05,3.77721]
[1776947157192,48.68,77781.34,0.0,-0.96956,3e-05,3.77721]
[1776947157240,48.68,77781.34,0.0,-0.96956,3e-05,3.77721]
[1776947157440,48.68,77781.34,0.0,-0.96956,3e-05,3.77721]
[1776947162622,48.69,77779.53,0.0,-0.96958,3e-05,3.77528]
[1776947164762,48.69,77780.97,0.0,-0.96954,3e-05,3.78016]
[1776947164804,48.69,77780.97,0.0,-0.96954,3e-05,3.78016]
[1776947164937,48.69,77780.97,0.0,-0.96954,3e-05,3.78016]
[1776947170678,48.71,77779.44,0.0,-0.96955,3e-05,3.77894]
[1776947170866,48.71,77779.44,0.0,-0.96955,3e-05,3.77894]
[1776947170928,48.71,77779.44,0.0,-0.96955,3e-05,3.77894]
[1776947170938,48.71,77779.44,0.0,-0.96955,3e-05,3.77894]
[1776947176720,48.72,77780.17,0.0,-0.9695,3e-05,3.78379]
[1776947178118,48.72,77780.12,0.0,-0.9695,3e-05,3.78413]
[1776947178171,48.72,77780.12,0.0,-0.9695,3e-05,3.78413]
[1776947178203,48.72,77780.12,0.0,-0.9695,3e-05,3.78413]
[1776947181754,48.72,77783.3,0.0,-0.9694,3e-05,3.79459]
[1776947183349,48.72,77783.3,0.0,-0.9694,3e-05,3.79459]
[1776947183401,48.72,77783.3,0.0,-0.9694,3e-05,3.79459]
[1776947183440,48.72,77783.3,0.0,-0.9694,3e-05,3.79459]
[1776947184610,48.73,77783.13,0.0,-0.96939,3e-05,3.79504]
[1776947184704,48.73,77783.13,0.0,-0.96939,3e-05,3.79504]
[1776947189811,48.74,77781.93,0.0,-0.9694,3e-05,3.79449]
[1776947190974,48.74,77781.93,0.0,-0.9694,3e-05,3.79449]
[1776947191029,48.74,77781.93,0.0,-0.9694,3e-05,3.79449]
[1776947191197,48.74,77781.93,0.0,-0.9694,3e-05,3.79449]
[1776947197818,48.75,77779.63,0.0,-0.96945,3e-05,3.78771]
[1776947197871,48.75,77779.63,0.0,-0.96945,3e-05,3.78771]
[1776947197937,48.75,77779.63,0.0,-0.96945,3e-05,3.78771]
[1776947199881,48.75,77766.8,0.0,-0.96978,3e-05,3.75315]
[1776947200888,48.75,77765.06,0.0,-0.96983,3e-05,3.74853]
[1776947204915,48.75,77769.02,0.0,-0.96972,3e-05,3.75937]
[1776947205861,48.75,77769.02,0.0,-0.96972,3e-05,3.75937]
[1776947205942,48.75,77769.02,0.0,-0.96972,3e-05,3.75937]
[1776947209951,48.75,77777.93,0.0,-0.96949,3e-05,3.78354]
[1776947211572,48.75,77777.93,0.0,-0.96949,3e-05,3.78354]
[1776947211621,48.75,77777.93,0.0,-0.96949,3e-05,3.78354]
[1776947211696,48.75,77777.93,0.0,-0.96949,3e-05,3.78354]
[1776947211673,48.75,77784.29,0.0,-0.96933,3e-05,3.80073]
[1776947214986,48.75,77783.32,0.0,-0.96936,3e-05,3.79792]
[1776947218007,48.75,77779.71,0.0,-0.96945,3e-05,3.78802]
[1776947219749,48.75,77779.71,0.0,-0.96945,3e-05,3.78802]
[1776947219801,48.75,77779.49,0.0,-0.96946,3e-05,3.78739]
[1776947219941,48.75,77779.49,0.0,-0.96946,3e-05,3.78739]
[1776947221029,48.75,77773.48,0.0,-0.96961,3e-05,3.77111]
[1776947222367,48.75,77773.48,0.0,-0.96961,3e-05,3.77111]
[1776947222438,48.75,77773.48,0.0,-0.96961,3e-05,3.77111]
[1776947222461,48.75,77766.48,0.0,-0.96979,3e-05,3.75227]
[1776947228078,48.75,77765.35,0.0,-0.96982,3e-05,3.74933]
[1776947231768,48.75,77764.77,0.0,-0.96984,3e-05,3.74779]
[1776947231817,48.75,77764.77,0.0,-0.96984,3e-05,3.7478]
[1776947231943,48.75,77764.77,0.0,-0.96984,3e-05,3.7478]
[1776947233112,48.75,77750.71,0.0,-0.97019,3e-05,3.71024]
[1776947234120,48.75,77746.43,0.0,-0.9703,3e-05,3.69893]
[1776947239155,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947239909,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947239938,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947239944,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947240293,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947240439,48.75,77746.35,0.0,-0.9703,3e-05,3.69916]
[1776947245697,48.75,77745.61,0.0,-0.97031,3e-05,3.69764]
[1776947249044,48.75,77746.12,0.0,-0.9703,3e-05,3.69935]
[1776947249090,48.75,77746.12,0.0,-0.9703,3e-05,3.69935]
[1776947249195,48.75,77746.12,0.0,-0.9703,3e-05,3.69935]
[1776947254261,48.75,77746.69,0.0,-0.9703,3e-05,3.69814]
[1776947255949,48.75,77747.46,0.0,-0.97028,3e-05,3.70027]
[1776947256002,48.75,77747.46,0.0,-0.97028,3e-05,3.70027]
[1776947256192,48.75,77747.46,0.0,-0.97028,3e-05,3.70027]
[1776947256211,48.75,77747.46,0.0,-0.97028,3e-05,3.70027]
[1776947256437,48.75,77747.46,0.0,-0.97028,3e-05,3.70027]
[1776947261021,48.76,77746.92,0.0,-0.97029,3e-05,3.69927]
[1776947261032,48.76,77746.92,0.0,-0.97029,3e-05,3.69927]
[1776947261202,48.76,77746.92,0.0,-0.97029,3e-05,3.69927]
[1776947262316,48.76,77755.96,0.0,-0.97006,3e-05,3.72354]
[1776947263324,48.76,77757.21,0.0,-0.97003,3e-05,3.72693]
[1776947267352,48.76,77755.17,0.0,-0.97008,3e-05,3.72167]
[1776947269366,48.76,77750.06,0.0,-0.97021,3e-05,3.70815]
[1776947270521,48.76,77750.06,0.0,-0.97021,3e-05,3.70815]
[1776947270573,48.76,77750.06,0.0,-0.97021,3e-05,3.70815]
[1776947270695,48.76,77750.06,0.0,-0.97021,3e-05,3.70815]
[1776947270787,48.76,77747.64,0.0,-0.97027,3e-05,3.70178]
[1776947276415,48.76,77747.76,0.0,-0.97026,3e-05,3.70259]
[1776947280062,48.76,77747.54,0.0,-0.97026,3e-05,3.70228]
[1776947280114,48.76,77747.54,0.0,-0.97026,3e-05,3.70228]
[1776947280190,48.76,77747.54,0.0,-0.97026,3e-05,3.70228]
[1776947283464,48.76,77742.6,0.0,-0.97038,3e-05,3.68957]
[1776947285477,48.76,77735.26,0.0,-0.97056,3e-05,3.67039]
[1776947286306,48.76,77735.26,0.0,-0.97056,3e-05,3.67039]
[1776947286358,48.76,77735.26,0.0,-0.97056,3e-05,3.67039]
[1776947286439,48.76,77735.26,0.0,-0.97056,3e-05,3.67039]
[1776947286485,48.76,77732.35,0.0,-0.97064,3e-05,3.66286]
[1776947291520,48.77,77731.55,0.0,-0.97065,3e-05,3.66159]
[1776947292527,48.77,77737.02,0.0,-0.9705,3e-05,3.67668]
[1776947293534,48.77,77739.54,0.0,-0.97044,3e-05,3.6835]
[1776947294782,48.77,77739.54,0.0,-0.97044,3e-05,3.6835]
[1776947294838,48.77,77739.54,0.0,-0.97044,3e-05,3.6835]
[1776947294939,48.77,77740.69,0.0,-0.97041,3e-05,3.68668]
[1776947302601,48.77,77740.38,0.0,-0.97041,3e-05,3.68687]
[1776947306292,48.77,77742.27,0.0,-0.97036,3e-05,3.69212]
[1776947306344,48.77,77742.27,0.0,-0.97036,3e-05,3.69212]
[1776947306436,48.77,77742.27,0.0,-0.97036,3e-05,3.69212]
[1776947311664,48.78,77742.75,0.0,-0.97036,3e-05,3.69089]
[1776947315774,48.78,77742.75,0.0,-0.97036,3e-05,3.69089]
[1776947315826,48.78,77742.75,0.0,-0.97036,3e-05,3.69089]
[1776947315939,48.78,77742.75,0.0,-0.97036,3e-05,3.69132]
[1776947319020,48.78,77742.07,0.0,-0.97037,3e-05,3.68984]
[1776947319124,48.78,77742.07,0.0,-0.97037,3e-05,3.68984]
[1776947319195,48.78,77742.07,0.0,-0.97037,3e-05,3.68984]
[1776947324755,48.78,77741.5,0.0,-0.97038,3e-05,3.68902]
[1776947326682,48.78,77741.5,0.0,-0.97038,3e-05,3.68902]
[1776947326697,48.78,77741.5,0.0,-0.97038,3e-05,3.68902]
[1776947326734,48.78,77741.5,0.0,-0.97038,3e-05,3.68902]
[1776947328321,48.78,77743.5,0.0,-0.97033,3e-05,3.69464]
[1776947328441,48.78,77743.5,0.0,-0.97033,3e-05,3.69464]
[1776947328783,48.78,77748.05,0.0,-0.97021,3e-05,3.70683]
[1776947329789,48.78,77752.04,0.0,-0.97011,3e-05,3.71752]
[1776947331441,48.78,77753.82,0.0,-0.97006,3e-05,3.72233]
[1776947331534,48.78,77753.82,0.0,-0.97006,3e-05,3.72233]
[1776947331694,48.78,77753.82,0.0,-0.97006,3e-05,3.72233]
[1776947331804,48.78,77757.27,0.0,-0.96998,3e-05,3.73159]
[1776947335868,48.79,77758.17,0.0,-0.96995,3e-05,3.73408]
[1776947335920,48.79,77758.24,0.0,-0.96995,3e-05,3.7343]
[1776947335937,48.79,77758.24,0.0,-0.96995,3e-05,3.7343]
[1776947338672,48.79,77758.7,0.0,-0.96993,3e-05,3.73653]
[1776947338713,48.79,77758.7,0.0,-0.96993,3e-05,3.73653]
[1776947340867,48.79,77756.64,0.0,-0.96997,3e-05,3.73251]
[1776947344562,48.8,77757.7,0.0,-0.96992,3e-05,3.73685]
[1776947344615,48.8,77757.7,0.0,-0.96992,3e-05,3.73685]
[1776947344689,48.8,77757.7,0.0,-0.96992,3e-05,3.73685]
[1776947346909,48.81,77762.23,0.0,-0.96979,3e-05,3.75047]
[1776947347916,48.81,77759.97,0.0,-0.96985,3e-05,3.74491]
[1776947348926,48.81,77756.74,0.0,-0.96992,3e-05,3.73674]
[1776947351946,48.81,77759.34,0.0,-0.96984,3e-05,3.74519]
[1776947356981,48.82,77760.2,0.0,-0.9698,3e-05,3.74994]
[1776947360012,48.83,77762.21,0.0,-0.96973,3e-05,3.75677]
[1776947365037,48.84,77762.97,0.0,-0.96969,3e-05,3.76115]
[1776947370072,48.85,77763.94,0.0,-0.96964,3e-05,3.76652]
[1776947371219,48.85,77763.94,0.0,-0.96964,3e-05,3.76652]
[1776947371302,48.85,77763.98,0.0,-0.96966,3e-05,3.76377]
[1776947373092,48.85,77768.19,0.0,-0.96954,3e-05,3.77599]
[1776947376114,48.86,77770.47,0.0,-0.96947,3e-05,3.78344]
[1776947381148,48.86,77770.51,0.0,-0.96945,3e-05,3.78567]
[1776947386184,48.87,77771.57,0.0,-0.9694,3e-05,3.7906]
[1776947388207,48.87,77784.47,0.0,-0.96906,3e-05,3.82635]
[1776947389866,48.88,77785.44,0.0,-0.96903,3e-05,3.82934]
[1776947395256,48.88,77787.24,0.0,-0.96896,3e-05,3.83632]
[1776947400291,48.89,77789.83,0.0,-0.96888,3e-05,3.84504]
[1776947402305,48.89,77787.45,0.0,-0.96893,3e-05,3.83919]
[1776947404319,48.89,77784.97,0.0,-0.96899,3e-05,3.83311]
[1776947409354,48.9,77794.79,0.0,-0.96872,3e-05,3.86157]
[1776947410362,48.9,77805.47,0.0,-0.96843,3e-05,3.89112]
[1776947411368,48.9,77807.13,0.0,-0.96839,3e-05,3.89593]
[1776947413382,48.9,77803.31,0.0,-0.96848,3e-05,3.88591]
[1776947414389,48.9,77799.03,0.0,-0.96859,3e-05,3.87443]
[1776947415396,48.91,77795.78,0.0,-0.96868,3e-05,3.86581]
[1776947419374,48.91,77796.41,0.0,-0.96866,3e-05,3.86811]
[1776947419479,48.91,77796.41,0.0,-0.96866,3e-05,3.86811]
[1776947419485,48.91,77796.41,0.0,-0.96866,3e-05,3.86811]
[1776947419692,48.91,77792.57,0.0,-0.96875,3e-05,3.85818]
[1776947420431,48.91,77790.24,0.0,-0.96881,3e-05,3.85212]
[1776947425466,48.92,77796.09,0.0,-0.96864,3e-05,3.86964]
[1776947427480,48.92,77793.95,0.0,-0.96869,3e-05,3.86434]
[1776947432538,48.92,77793.78,0.0,-0.96871,3e-05,3.86165]
[1776947432591,48.92,77793.78,0.0,-0.96871,3e-05,3.86165]
[1776947432864,48.92,77796.57,0.0,-0.96863,3e-05,3.86956]
[1776947435896,48.93,77796.19,0.0,-0.96864,3e-05,3.86906]
[1776947437550,48.93,77799.06,0.0,-0.96855,3e-05,3.87774]
[1776947442585,48.93,77799.18,0.0,-0.96854,3e-05,3.87936]
[1776947445183,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445227,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445247,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445272,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445299,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445324,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445574,48.93,77798.15,0.0,-0.96857,3e-05,3.8766]
[1776947445605,48.93,77798.29,0.0,-0.96856,3e-05,3.87701]
[1776947447276,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447341,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447380,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447430,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447458,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447604,48.93,77798.38,0.0,-0.96856,3e-05,3.87729]
[1776947447620,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448348,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448400,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448412,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448519,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448737,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448838,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947448940,48.93,77796.58,0.0,-0.96861,3e-05,3.8724]
[1776947449039,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449321,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449637,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449777,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449889,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449941,48.93,77798.42,0.0,-0.96856,3e-05,3.87748]
[1776947449985,48.93,77798.21,0.0,-0.96856,3e-05,3.87693]
[1776947453534,48.93,77797.33,0.0,-0.96858,3e-05,3.87461]
[1776947453631,48.93,77797.33,0.0,-0.96858,3e-05,3.87461]
[1776947453662,48.93,77797.44,0.0,-0.96858,3e-05,3.87494]
[1776947457410,48.93,77797.46,0.0,-0.96858,3e-05,3.87506]
[1776947457514,48.93,77797.46,0.0,-0.96858,3e-05,3.87506]
[1776947458867,48.93,77800.44,0.0,-0.9685,3e-05,3.88327]
[1776947459585,48.93,77800.44,0.0,-0.9685,3e-05,3.88327]
[1776947459834,48.93,77800.44,0.0,-0.9685,3e-05,3.88327]
[1776947459883,48.93,77804.29,0.0,-0.9684,3e-05,3.89384]
[1776947460934,48.93,77806.36,0.0,-0.96834,3e-05,3.89952]
[1776947461429,48.93,77806.36,0.0,-0.96834,3e-05,3.89952]
[1776947461826,48.93,77806.36,0.0,-0.96834,3e-05,3.89952]
[1776947461901,48.93,77820.32,0.0,-0.96797,3e-05,3.93804]
[1776947462115,48.93,77820.32,0.0,-0.96797,3e-05,3.93804]
[1776947462727,48.93,77825.43,0.0,-0.96784,3e-05,3.95218]
[1776947463734,48.93,77822.84,0.0,-0.96791,3e-05,3.94491]
[1776947464741,48.93,77819.96,0.0,-0.96798,3e-05,3.93682]
[1776947465313,48.93,77819.96,0.0,-0.96798,3e-05,3.93682]
[1776947465748,48.93,77814.88,0.0,-0.96812,3e-05,3.92268]
[1776947466759,48.93,77819.66,0.0,-0.96799,3e-05,3.93581]
[1776947470787,48.93,77817.48,0.0,-0.96806,3e-05,3.92949]
[1776947473808,48.93,77818.77,0.0,-0.96802,3e-05,3.93284]
[1776947475822,48.93,77820.62,0.0,-0.96798,3e-05,3.93781]
[1776947476829,48.93,77818.45,0.0,-0.96803,3e-05,3.93173]
[1776947477243,48.93,77818.45,0.0,-0.96803,3e-05,3.93173]
[1776947477836,48.93,77813.38,0.0,-0.96817,3e-05,3.91765]
[1776947478843,48.93,77810.49,0.0,-0.96825,3e-05,3.9096]
[1776947480857,48.93,77811.53,0.0,-0.96822,3e-05,3.91239]
[1776947485891,48.93,77812.49,0.0,-0.9682,3e-05,3.91483]
[1776947486899,48.93,77814.62,0.0,-0.96814,3e-05,3.92067]
[1776947487906,48.93,77816.25,0.0,-0.9681,3e-05,3.92513]
[1776947489920,48.93,77817.7,0.0,-0.96806,3e-05,3.92902]
[1776947492584,48.93,77817.32,0.0,-0.9681,3e-05,3.92438]
[1776947493023,48.93,77817.32,0.0,-0.9681,3e-05,3.92438]
[1776947492941,48.93,77808.84,0.0,-0.96832,3e-05,3.90094]
[1776947493948,48.93,77800.8,0.0,-0.96854,3e-05,3.87885]
[1776947494955,48.93,77800.19,0.0,-0.96855,3e-05,3.87719]
[1776947498983,48.93,77801.62,0.0,-0.96851,3e-05,3.88119]
[1776947501445,48.93,77800.66,0.0,-0.96854,3e-05,3.87859]
[1776947501774,48.93,77800.66,0.0,-0.96854,3e-05,3.87859]
[1776947502004,48.93,77796.72,0.0,-0.96864,3e-05,3.86783]
[1776947502129,48.93,77796.72,0.0,-0.96864,3e-05,3.86783]
[1776947503011,48.93,77793.37,0.0,-0.96873,3e-05,3.85872]
[1776947508055,48.93,77793.3,0.0,-0.96873,3e-05,3.85877]
[1776947513081,48.93,77792.94,0.0,-0.96874,3e-05,3.85815]
[1776947519123,48.93,77793.1,0.0,-0.96873,3e-05,3.85896]
[1776947520470,48.93,77793.1,0.0,-0.96873,3e-05,3.85896]
[1776947520561,48.93,77793.12,0.0,-0.96873,3e-05,3.85907]
[1776947522145,48.93,77788.77,0.0,-0.96884,3e-05,3.84733]
[1776947523152,48.93,77781.77,0.0,-0.96902,3e-05,3.82838]
[1776947524574,48.93,77781.77,0.0,-0.96902,3e-05,3.82838]
[1776947524653,48.93,77781.77,0.0,-0.96902,3e-05,3.82838]
[1776947524742,48.93,77780.49,0.0,-0.96905,3e-05,3.82501]
[1776947525166,48.93,77778.36,0.0,-0.96911,3e-05,3.81936]
[1776947526173,48.93,77776.34,0.0,-0.96916,3e-05,3.81401]
[1776947528571,48.93,77776.18,0.0,-0.96916,3e-05,3.81371]
[1776947528658,48.93,77773.1,0.0,-0.96924,3e-05,3.80552]
[1776947529194,48.94,77778.26,0.0,-0.96911,3e-05,3.81963]
[1776947530202,48.94,77782.12,0.0,-0.969,3e-05,3.83023]
[1776947535237,48.94,77782.35,0.0,-0.96899,3e-05,3.83139]
[1776947540272,48.94,77781.63,0.0,-0.96901,3e-05,3.82995]
[1776947544301,48.94,77777.18,0.0,-0.96912,3e-05,3.81832]
[1776947545307,48.94,77772.43,0.0,-0.96924,3e-05,3.80559]
[1776947549544,48.94,77772.89,0.0,-0.96922,3e-05,3.80728]
[1776947549609,48.94,77764.98,0.0,-0.96943,3e-05,3.78608]
[1776947550170,48.94,77764.98,0.0,-0.96943,3e-05,3.78608]
[1776947550201,48.94,77764.98,0.0,-0.96943,3e-05,3.78608]
[1776947550342,48.94,77763.42,0.0,-0.96947,3e-05,3.78206]
[1776947551833,48.94,77763.42,0.0,-0.96947,3e-05,3.78206]
[1776947551894,48.94,77766.45,0.0,-0.96941,3e-05,3.78709]
[1776947552356,48.95,77768.64,0.0,-0.96935,3e-05,3.79317]
[1776947554369,48.95,77766.88,0.0,-0.9694,3e-05,3.78878]
[1776947559404,48.95,77766.6,0.0,-0.96939,3e-05,3.78894]
[1776947560412,48.95,77760.76,0.0,-0.96954,3e-05,3.77342]
[1776947561720,48.95,77760.76,0.0,-0.96954,3e-05,3.77342]
[1776947561757,48.95,77758.74,0.0,-0.96959,3e-05,3.76821]
[1776947562774,48.95,77758.74,0.0,-0.96959,3e-05,3.76821]
[1776947563019,48.95,77763.86,0.0,-0.96946,3e-05,3.7824]
[1776947563433,48.95,77765.5,0.0,-0.96941,3e-05,3.78681]
[1776947568467,48.96,77766.46,0.0,-0.96938,3e-05,3.79034]
[1776947573437,48.96,77767.53,0.0,-0.96934,3e-05,3.79398]
[1776947573591,48.96,77765.0,0.0,-0.96941,3e-05,3.78734]
[1776947574472,48.96,77765.0,0.0,-0.96941,3e-05,3.78734]
[1776947575350,48.96,77764.01,0.0,-0.96943,3e-05,3.78487]
[1776947575734,48.96,77764.01,0.0,-0.96943,3e-05,3.78487]
[1776947576240,48.96,77763.95,0.0,-0.96943,3e-05,3.78491]
[1776947576522,48.96,77763.95,0.0,-0.96943,3e-05,3.78491]
[1776947577531,48.96,77766.11,0.0,-0.96937,3e-05,3.79112]
[1776947581243,48.96,77765.47,0.0,-0.96938,3e-05,3.78978]
[1776947581559,48.97,77762.14,0.0,-0.96947,3e-05,3.7812]
[1776947582977,48.97,77762.14,0.0,-0.96947,3e-05,3.7812]
[1776947583984,48.97,77761.58,0.0,-0.96948,3e-05,3.78011]
[1776947584413,48.97,77761.45,0.0,-0.96948,3e-05,3.77997]
[1776947584580,48.97,77763.1,0.0,-0.96944,3e-05,3.78441]
[1776947586594,48.97,77764.29,0.0,-0.9694,3e-05,3.78801]
[1776947590258,48.97,77763.43,0.0,-0.96942,3e-05,3.78629]
[1776947590826,48.97,77763.43,0.0,-0.96942,3e-05,3.78629]
[1776947593634,48.97,77762.91,0.0,-0.96943,3e-05,3.7855]
[1776947593643,48.97,77760.98,0.0,-0.96947,3e-05,3.78051]
[1776947594650,48.98,77754.43,0.0,-0.96964,3e-05,3.76314]
[1776947595656,48.98,77750.87,0.0,-0.96973,3e-05,3.75385]
[1776947596664,48.98,77748.48,0.0,-0.96979,3e-05,3.74772]
[1776947601699,48.98,77746.02,0.0,-0.96984,3e-05,3.74246]
[1776947604720,48.98,77747.29,0.0,-0.9698,3e-05,3.74667]
[1776947606538,48.99,77748.37,0.0,-0.96977,3e-05,3.74981]
[1776947606686,48.99,77748.37,0.0,-0.96977,3e-05,3.74981]
[1776947607014,48.99,77748.37,0.0,-0.96977,3e-05,3.74981]
[1776947607035,48.99,77757.58,0.0,-0.96953,3e-05,3.77474]
[1776947607741,48.99,77766.37,0.0,-0.9693,3e-05,3.79862]
[1776947608748,48.99,77773.54,0.0,-0.96911,3e-05,3.81817]
[1776947609755,48.99,77779.85,0.0,-0.96895,3e-05,3.83542]
[1776947610762,48.99,77781.12,0.0,-0.96891,3e-05,3.83899]
[1776947612779,48.99,77782.98,0.0,-0.96889,3e-05,3.84091]
[1776947613785,48.99,77784.93,0.0,-0.96883,3e-05,3.84632]
[1776947614266,48.99,77784.93,0.0,-0.96883,3e-05,3.84632]
[1776947614691,48.99,77784.93,0.0,-0.96883,3e-05,3.84632]
[1776947614793,48.99,77788.84,0.0,-0.96873,3e-05,3.85706]
[1776947615800,48.99,77791.18,0.0,-0.96867,3e-05,3.86375]
[1776947620835,49.0,77793.14,0.0,-0.9686,3e-05,3.87058]
[1776947625870,49.0,77793.75,0.0,-0.96857,3e-05,3.87368]
[1776947630904,49.01,77793.78,0.0,-0.96856,3e-05,3.87517]
[1776947634933,49.01,77787.44,0.0,-0.96871,3e-05,3.85898]
[1776947635940,49.01,77781.87,0.0,-0.96885,3e-05,3.84409]
[1776947637954,49.01,77780.88,0.0,-0.96887,3e-05,3.84204]
[1776947639120,49.01,77780.88,0.0,-0.96887,3e-05,3.84204]
[1776947639186,49.02,77779.67,0.0,-0.9689,3e-05,3.83895]
[1776947639384,49.02,77779.67,0.0,-0.9689,3e-05,3.83895]
[1776947639968,49.02,77777.64,0.0,-0.96896,3e-05,3.83344]
[1776947642181,49.02,77778.74,0.0,-0.96893,3e-05,3.83652]
[1776947642249,49.02,77784.62,0.0,-0.96877,3e-05,3.85273]
[1776947642989,49.02,77789.43,0.0,-0.96864,3e-05,3.86584]
[1776947643996,49.02,77793.4,0.0,-0.96854,3e-05,3.877]
[1776947644701,49.02,77793.4,0.0,-0.96854,3e-05,3.877]
[1776947645008,49.02,77793.77,0.0,-0.96852,3e-05,3.8783]
[1776947650038,49.02,77796.52,0.0,-0.96844,3e-05,3.88715]
[1776947653848,49.03,77796.98,0.0,-0.96842,3e-05,3.88916]
[1776947653958,49.03,77796.98,0.0,-0.96842,3e-05,3.88916]
[1776947654066,49.03,77800.29,0.0,-0.96833,3e-05,3.89849]
[1776947654819,49.03,77800.29,0.0,-0.96833,3e-05,3.89849]
[1776947655072,49.03,77802.81,0.0,-0.96826,3e-05,3.90566]
[1776947659101,49.03,77806.2,0.0,-0.96816,3e-05,3.91587]
[1776947662681,49.03,77806.41,0.0,-0.96815,3e-05,3.91727]
[1776947663129,49.03,77800.82,0.0,-0.9683,3e-05,3.9019]
[1776947664137,49.04,77788.35,0.0,-0.96862,3e-05,3.86819]
[1776947665073,49.04,77788.35,0.0,-0.96862,3e-05,3.86819]
[1776947665143,49.04,77783.93,0.0,-0.96874,3e-05,3.85613]
[1776947666150,49.04,77787.96,0.0,-0.96863,3e-05,3.86771]
[1776947669171,49.04,77786.69,0.0,-0.96865,3e-05,3.86481]
[1776947671185,49.04,77785.38,0.0,-0.96871,3e-05,3.85874]
[1776947673198,49.04,77784.0,0.0,-0.96874,3e-05,3.85558]
[1776947673448,49.04,77784.0,0.0,-0.96874,3e-05,3.85558]
[1776947673497,49.04,77784.0,0.0,-0.96874,3e-05,3.85558]
[1776947674205,49.05,77778.46,0.0,-0.96888,3e-05,3.84081]
[1776947675213,49.05,77773.77,0.0,-0.969,3e-05,3.82818]
[1776947680248,49.05,77773.37,0.0,-0.96899,3e-05,3.8288]
[1776947683269,49.06,77775.49,0.0,-0.96893,3e-05,3.83554]
[1776947684276,49.06,77781.04,0.0,-0.96878,3e-05,3.85094]
[1776947685284,49.06,77783.84,0.0,-0.9687,3e-05,3.85886]
[1776947686198,49.06,77783.84,0.0,-0.9687,3e-05,3.85886]
[1776947686290,49.06,77789.94,0.0,-0.96854,3e-05,3.8755]
[1776947686698,49.06,77789.94,0.0,-0.96854,3e-05,3.8755]
[1776947687297,49.06,77792.16,0.0,-0.96848,3e-05,3.8821]
[1776947688304,49.06,77789.83,0.0,-0.96854,3e-05,3.87597]
[1776947693339,49.07,77790.01,0.0,-0.96852,3e-05,3.87771]
[1776947695352,49.07,77788.82,0.0,-0.96855,3e-05,3.87495]
[1776947696360,49.07,77785.52,0.0,-0.96863,3e-05,3.86619]
[1776947700412,49.07,77786.33,0.0,-0.9686,3e-05,3.86918]
[1776947700458,49.07,77786.33,0.0,-0.9686,3e-05,3.86918]
[1776947700538,49.07,77783.24,0.0,-0.96868,3e-05,3.86102]
[1776947702402,49.07,77779.83,0.0,-0.96877,3e-05,3.85228]
[1776947704416,49.08,77781.1,0.0,-0.96873,3e-05,3.85631]
[1776947709450,49.08,77781.59,0.0,-0.9687,3e-05,3.85902]
[1776947714488,49.09,77780.64,0.0,-0.96871,3e-05,3.85781]
[1776947716501,49.09,77782.22,0.0,-0.96867,3e-05,3.86265]
[1776947717709,49.09,77782.22,0.0,-0.96867,3e-05,3.86265]
[1776947717722,49.09,77785.13,0.0,-0.96859,3e-05,3.87085]
[1776947718518,49.09,77789.52,0.0,-0.96847,3e-05,3.8831]
[1776947720190,49.09,77789.52,0.0,-0.96847,3e-05,3.8831]
[1776947720238,49.09,77796.5,0.0,-0.96828,3e-05,3.90245]
[1776947720476,49.09,77796.5,0.0,-0.96828,3e-05,3.90245]
[1776947720692,49.09,77796.5,0.0,-0.96828,3e-05,3.90245]
[1776947720768,49.09,77805.53,0.0,-0.96804,3e-05,3.92749]
[1776947721539,49.09,77813.48,0.0,-0.96783,3e-05,3.94961]
[1776947722546,49.09,77814.7,0.0,-0.96779,3e-05,3.95311]
[1776947723553,49.09,77817.23,0.0,-0.96772,3e-05,3.96024]
[1776947727581,49.09,77819.17,0.0,-0.96767,3e-05,3.96605]
[1776947729595,49.09,77817.34,0.0,-0.96771,3e-05,3.96117]
[1776947732617,49.1,77818.49,0.0,-0.96771,3e-05,3.96129]
[1776947737677,49.1,77818.25,0.0,-0.96771,3e-05,3.96109]
[1776947743693,49.1,77817.62,0.0,-0.96772,3e-05,3.96022]
[1776947746714,49.1,77816.01,0.0,-0.96775,3e-05,3.95615]
[1776947751749,49.1,77816.21,0.0,-0.96774,3e-05,3.9574]
[1776947756784,49.11,77816.06,0.0,-0.96774,3e-05,3.9577]
[1776947761819,49.11,77815.83,0.0,-0.96774,3e-05,3.95776]
[1776947765847,49.11,77807.78,0.0,-0.96795,3e-05,3.93608]
[1776947766854,49.11,77806.25,0.0,-0.96799,3e-05,3.93204]
[1776947769388,49.11,77806.67,0.0,-0.96797,3e-05,3.93338]
[1776947769393,49.11,77808.27,0.0,-0.96793,3e-05,3.93816]
[1776947774913,49.12,77808.36,0.0,-0.96792,3e-05,3.93927]
[1776947778409,49.12,77808.61,0.0,-0.96791,3e-05,3.94047]
[1776947778941,49.12,77812.49,0.0,-0.9678,3e-05,3.95137]
[1776947779948,49.12,77815.23,0.0,-0.96772,3e-05,3.9591]
[1776947784984,49.12,77817.72,0.0,-0.96765,3e-05,3.96668]
[1776947788013,49.12,77819.7,0.0,-0.96759,3e-05,3.97254]
[1776947792184,49.13,77819.74,0.0,-0.96762,3e-05,3.96957]
[1776947792203,49.13,77812.53,0.0,-0.96781,3e-05,3.9497]
[1776947793044,49.13,77808.91,0.0,-0.9679,3e-05,3.93985]
[1776947798079,49.13,77811.57,0.0,-0.96782,3e-05,3.94803]
[1776947800093,49.13,77812.86,0.0,-0.96779,3e-05,3.9519]
[1776947801248,49.13,77812.86,0.0,-0.96779,3e-05,3.9519]
[1776947802106,49.13,77808.5,0.0,-0.9679,3e-05,3.94015]
[1776947803114,49.13,77804.82,0.0,-0.968,3e-05,3.93015]
[1776947805128,49.13,77803.86,0.0,-0.96802,3e-05,3.92786]
[1776947806135,49.13,77797.46,0.0,-0.96819,3e-05,3.91045]
[1776947807142,49.13,77794.22,0.0,-0.96827,3e-05,3.90175]
[1776947809164,49.14,77794.05,0.0,-0.96827,3e-05,3.90174]
[1776947814198,49.14,77791.53,0.0,-0.96833,3e-05,3.89599]
[1776947820240,49.15,77791.49,0.0,-0.96831,3e-05,3.8973]
[1776947822255,49.15,77788.5,0.0,-0.96839,3e-05,3.88959]
[1776947823262,49.15,77792.91,0.0,-0.96827,3e-05,3.9019]
[1776947827291,49.15,77794.53,0.0,-0.96822,3e-05,3.90726]
[1776947828298,49.15,77799.35,0.0,-0.96809,3e-05,3.92072]
[1776947829305,49.15,77801.85,0.0,-0.96802,3e-05,3.92801]
[1776947831319,49.15,77799.68,0.0,-0.96807,3e-05,3.92222]
[1776947834340,49.16,77801.08,0.0,-0.96803,3e-05,3.92682]
[1776947837361,49.16,77803.57,0.0,-0.96796,3e-05,3.93423]
[1776947838368,49.16,77806.17,0.0,-0.96789,3e-05,3.94158]
[1776947843403,49.16,77805.56,0.0,-0.96789,3e-05,3.94068]
[1776947848438,49.16,77805.98,0.0,-0.96788,3e-05,3.9426]
[1776947850452,49.17,77799.24,0.0,-0.96805,3e-05,3.92432]
[1776947851459,49.17,77795.11,0.0,-0.96819,3e-05,3.90976]
[1776947852466,49.17,77796.44,0.0,-0.96815,3e-05,3.91361]
[1776947853473,49.17,77801.93,0.0,-0.968,3e-05,3.92871]
[1776947854265,49.17,77801.93,0.0,-0.968,3e-05,3.92871]
[1776947854469,49.17,77801.93,0.0,-0.968,3e-05,3.92871]
[1776947855487,49.17,77816.65,0.0,-0.96761,3e-05,3.96977]
[1776947856497,49.17,77817.57,0.0,-0.96758,3e-05,3.97244]
[1776947860522,49.17,77815.83,0.0,-0.96762,3e-05,3.96798]
[1776947862555,49.17,77814.15,0.0,-0.96767,3e-05,3.96352]
[1776947864551,49.17,77815.55,0.0,-0.96763,3e-05,3.96761]
[1776947866565,49.17,77817.13,0.0,-0.96758,3e-05,3.97221]
[1776947867846,49.17,77817.13,0.0,-0.96758,3e-05,3.97221]
[1776947869586,49.17,77820.19,0.0,-0.9675,3e-05,3.98101]
[1776947870593,49.17,77822.07,0.0,-0.96744,3e-05,3.98634]
[1776947872037,49.17,77822.07,0.0,-0.96744,3e-05,3.98634]
[1776947877642,49.18,77820.91,0.0,-0.96747,3e-05,3.98366]
[1776947882676,49.18,77820.22,0.0,-0.96748,3e-05,3.98212]
[1776947883684,49.18,77822.88,0.0,-0.96741,3e-05,3.98967]
[1776947888718,49.18,77818.69,0.0,-0.96752,3e-05,3.97834]
[1776947892747,49.18,77820.34,0.0,-0.96747,3e-05,3.98325]
[1776947897782,49.18,77820.06,0.0,-0.96748,3e-05,3.98287]
[1776947902817,49.18,77821.11,0.0,-0.96744,3e-05,3.9862]
[1776947907851,49.18,77819.96,0.0,-0.96747,3e-05,3.98341]
[1776947911879,49.19,77822.11,0.0,-0.96744,3e-05,3.98631]
[1776947914901,49.19,77820.02,0.0,-0.96749,3e-05,3.98075]
[1776947919936,49.19,77820.29,0.0,-0.96748,3e-05,3.98195]
[1776947921950,49.19,77819.04,0.0,-0.96751,3e-05,3.97867]
[1776947923964,49.19,77814.08,0.0,-0.96764,3e-05,3.9651]
[1776947926830,49.19,77813.3,0.0,-0.96766,3e-05,3.96319]
[1776947927060,49.19,77813.3,0.0,-0.96766,3e-05,3.96319]
[1776947927094,49.19,77806.45,0.0,-0.96784,3e-05,3.94437]
[1776947927993,49.19,77794.53,0.0,-0.96816,3e-05,3.91172]
[1776947929000,49.19,77791.34,0.0,-0.96824,3e-05,3.90318]
[1776947931014,49.19,77790.17,0.0,-0.96827,3e-05,3.90043]
[1776947932021,49.19,77793.16,0.0,-0.96819,3e-05,3.90886]
[1776947937055,49.2,77794.93,0.0,-0.96813,3e-05,3.91478]
[1776947939070,49.2,77796.4,0.0,-0.96809,3e-05,3.91922]
[1776947940464,49.2,77797.72,0.0,-0.96805,3e-05,3.92305]
[1776947942091,49.2,77803.25,0.0,-0.9679,3e-05,3.93866]
[1776947943098,49.2,77806.95,0.0,-0.96779,3e-05,3.94966]
[1776947948133,49.22,77806.9,0.0,-0.96775,3e-05,3.95339]
[1776947953168,49.23,77807.4,0.0,-0.9677,3e-05,3.95861]
[1776947959211,49.25,77807.3,0.0,-0.96766,3e-05,3.9629]
[1776947960218,49.25,77805.02,0.0,-0.96771,3e-05,3.95735]
[1776947961225,49.25,77802.96,0.0,-0.96776,3e-05,3.95243]
[1776947966261,49.27,77802.28,0.0,-0.96774,3e-05,3.9544]
[1776947967268,49.27,77804.07,0.0,-0.96769,3e-05,3.96012]
[1776947968275,49.27,77806.01,0.0,-0.96763,3e-05,3.96624]
[1776947969282,49.28,77809.4,0.0,-0.96753,3e-05,3.97638]
[1776947970289,49.28,77810.86,0.0,-0.96748,3e-05,3.98116]
[1776947975324,49.29,77811.22,0.0,-0.96746,3e-05,3.98234]
[1776947976331,49.29,77809.94,0.0,-0.96749,3e-05,3.97952]
[1776947981366,49.31,77809.89,0.0,-0.96746,3e-05,3.983]
[1776947983288,49.31,77810.29,0.0,-0.96744,3e-05,3.98483]
[1776947985393,49.32,77812.96,0.0,-0.96734,3e-05,3.99438]
[1776947985887,49.32,77812.96,0.0,-0.96734,3e-05,3.99438]
[1776947988415,49.32,77810.7,0.0,-0.96738,3e-05,3.99022]
[1776947991436,49.33,77811.92,0.0,-0.96733,3e-05,3.99572]
[1776947992443,49.33,77809.31,0.0,-0.96739,3e-05,3.98917]
[1776947993450,49.34,77806.83,0.0,-0.96745,3e-05,3.983]
[1776947995464,49.34,77803.93,0.0,-0.96752,3e-05,3.9764]
[1776947996281,49.34,77803.93,0.0,-0.96752,3e-05,3.9764]
[1776947996471,49.35,77806.37,0.0,-0.96745,3e-05,3.98389]
[1776947998321,49.35,77807.03,0.0,-0.96742,3e-05,3.98644]
[1776947999419,49.35,77807.35,0.0,-0.9674,3e-05,3.98804]
[1776947999494,49.35,77808.64,0.0,-0.96736,3e-05,3.99233]
[1776948000417,49.35,77808.64,0.0,-0.96736,3e-05,3.99233]
[1776948001069,49.36,77807.78,0.0,-0.96738,3e-05,3.99064]
[1776948002231,49.36,77808.86,0.0,-0.96734,3e-05,3.99435]
[1776948002515,49.36,77811.46,0.0,-0.96727,3e-05,4.00227]
[1776948004282,49.36,77811.67,0.0,-0.96725,3e-05,4.00354]
[1776948006003,49.37,77812.97,0.0,-0.9672,3e-05,4.00852]
[1776948006060,49.37,77812.97,0.0,-0.9672,3e-05,4.00852]
[1776948006543,49.37,77814.69,0.0,-0.96715,3e-05,4.01398]
[1776948011604,49.38,77815.01,0.0,-0.96712,3e-05,4.01752]
[1776948013592,49.39,77812.11,0.0,-0.96718,3e-05,4.01142]
[1776948018627,49.4,77812.14,0.0,-0.96714,3e-05,4.01484]
[1776948023661,49.41,77812.57,0.0,-0.9671,3e-05,4.01934]
[1776948028697,49.42,77812.46,0.0,-0.96707,3e-05,4.0223]
[1776948033740,49.43,77812.58,0.0,-0.96706,3e-05,4.02243]
[1776948036861,49.44,77811.98,0.0,-0.96706,3e-05,4.02203]
[1776948038190,49.44,77813.13,0.0,-0.96702,3e-05,4.0265]
[1776948043825,49.46,77813.75,0.0,-0.96696,3e-05,4.03189]
[1776948048860,49.47,77813.52,0.0,-0.96694,3e-05,4.0342]
[1776948053895,49.48,77813.98,0.0,-0.9669,3e-05,4.03892]
[1776948058930,49.49,77814.87,0.0,-0.96684,3e-05,4.04419]
[1776948063965,49.5,77814.68,0.0,-0.96682,3e-05,4.04637]
[1776948069000,49.51,77814.69,0.0,-0.96679,3e-05,4.04906]
[1776948074037,49.52,77814.78,0.0,-0.96677,3e-05,4.05193]
[1776948079072,49.53,77816.25,0.0,-0.9667,3e-05,4.05861]
[1776948080079,49.53,77817.99,0.0,-0.96665,3e-05,4.06398]
[1776948085114,49.54,77818.66,0.0,-0.9666,3e-05,4.0683]
[1776948090638,49.54,77818.24,0.0,-0.9666,3e-05,4.06906]
[1776948090803,49.54,77818.24,0.0,-0.9666,3e-05,4.06906]
[1776948091156,49.55,77831.18,0.0,-0.96626,3e-05,4.10294]
[1776948092163,49.55,77836.45,0.0,-0.96611,3e-05,4.11824]
[1776948094177,49.55,77834.59,0.0,-0.96615,3e-05,4.11379]
[1776948095185,49.55,77832.41,0.0,-0.96621,3e-05,4.10804]
[1776948098205,49.56,77833.75,0.0,-0.96616,3e-05,4.11309]
[1776948104247,49.57,77834.42,0.0,-0.96611,3e-05,4.11747]
[1776948109282,49.57,77834.96,0.0,-0.96608,3e-05,4.12104]
[1776948110713,49.57,77834.96,0.0,-0.96608,3e-05,4.12104]
[1776948112303,49.58,77837.32,0.0,-0.966,3e-05,4.12894]
[1776948114317,49.58,77838.91,0.0,-0.96595,3e-05,4.13423]
[1776948115407,49.58,77838.91,0.0,-0.96595,3e-05,4.13423]
[1776948115418,49.58,77838.91,0.0,-0.96595,3e-05,4.13423]
[1776948115518,49.58,77838.91,0.0,-0.96595,3e-05,4.13423]
[1776948115613,49.58,77840.8,0.0,-0.96589,3e-05,4.13998]
[1776948116226,49.58,77840.8,0.0,-0.96589,3e-05,4.13998]
[1776948116334,49.58,77851.72,0.0,-0.96558,3e-05,4.1714]
[1776948117359,49.58,77851.72,0.0,-0.96558,3e-05,4.1714]
[1776948117361,49.58,77851.72,0.0,-0.96558,3e-05,4.1714]
[1776948117417,49.58,77856.48,0.0,-0.96545,3e-05,4.18531]
[1776948118347,49.58,77858.04,0.0,-0.9654,3e-05,4.19008]
[1776948120992,49.59,77857.91,0.0,-0.9654,3e-05,4.1903]
[1776948121795,49.59,77857.91,0.0,-0.9654,3e-05,4.1903]
[1776948121369,49.59,77847.87,0.0,-0.96568,3e-05,4.16197]
[1776948122209,49.59,77847.87,0.0,-0.96568,3e-05,4.16197]
[1776948122370,49.59,77847.87,0.0,-0.96568,3e-05,4.16197]
[1776948122376,49.59,77843.49,0.0,-0.96579,3e-05,4.14987]
[1776948126404,49.59,77846.36,0.0,-0.9657,3e-05,4.15952]
[1776948127447,49.59,77846.36,0.0,-0.9657,3e-05,4.15952]
[1776948127548,49.6,77847.9,0.0,-0.96565,3e-05,4.16426]
[1776948128418,49.6,77852.54,0.0,-0.96552,3e-05,4.17783]
[1776948129425,49.6,77854.04,0.0,-0.96547,3e-05,4.18244]
[1776948131506,49.6,77854.99,0.0,-0.96544,3e-05,4.18548]
[1776948131574,49.6,77854.99,0.0,-0.96544,3e-05,4.18548]
[1776948131616,49.6,77858.63,0.0,-0.96534,3e-05,4.19621]
[1776948132446,49.6,77864.03,0.0,-0.96518,3e-05,4.21198]
[1776948133453,49.6,77865.55,0.0,-0.96514,3e-05,4.21662]
[1776948135467,49.62,77869.09,0.0,-0.96498,3e-05,4.23216]
[1776948139495,49.65,77870.92,0.0,-0.96483,3e-05,4.24704]
[1776948144973,49.69,77870.93,0.0,-0.96474,3e-05,4.256]
[1776948148742,49.71,77871.66,0.0,-0.96465,3e-05,4.2647]
[1776948148770,49.71,77873.67,0.0,-0.96459,3e-05,4.27072]
[1776948149565,49.72,77875.63,0.0,-0.96452,3e-05,4.27836]
[1776948151316,49.72,77875.75,0.0,-0.96451,3e-05,4.2789]
[1776948151581,49.72,77872.39,0.0,-0.96463,3e-05,4.26582]
[1776948152588,49.73,77868.71,0.0,-0.96472,3e-05,4.25722]
[1776948153595,49.73,77870.73,0.0,-0.96466,3e-05,4.26327]
[1776948156618,49.73,77873.97,0.0,-0.96456,3e-05,4.27327]
[1776948157625,49.73,77877.24,0.0,-0.96446,3e-05,4.28293]
[1776948158548,49.73,77877.24,0.0,-0.96446,3e-05,4.28293]
[1776948158714,49.73,77877.24,0.0,-0.96446,3e-05,4.28293]
[1776948158811,49.73,77879.78,0.0,-0.96439,3e-05,4.29048]
[1776948160646,49.73,77881.13,0.0,-0.96435,3e-05,4.29474]
[1776948163742,49.73,77881.41,0.0,-0.96434,3e-05,4.2959]
[1776948163785,49.73,77886.63,0.0,-0.96418,3e-05,4.31146]
[1776948164674,49.73,77889.64,0.0,-0.96409,3e-05,4.32059]
[1776948165681,49.74,77891.25,0.0,-0.96404,3e-05,4.32564]
[1776948167989,49.74,77890.68,0.0,-0.96405,3e-05,4.32423]
[1776948170716,49.74,77887.74,0.0,-0.96413,3e-05,4.31604]
[1776948173737,49.74,77885.94,0.0,-0.96418,3e-05,4.31121]
[1776948174744,49.74,77883.98,0.0,-0.96422,3e-05,4.30695]
[1776948176758,49.75,77880.03,0.0,-0.96432,3e-05,4.29714]
[1776948177765,49.75,77877.56,0.0,-0.96439,3e-05,4.29015]
[1776948181793,49.76,77879.31,0.0,-0.96432,3e-05,4.29753]
[1776948182800,49.76,77882.91,0.0,-0.96421,3e-05,4.30815]
[1776948185821,49.76,77880.62,0.0,-0.96427,3e-05,4.30195]
[1776948190856,49.78,77881.17,0.0,-0.96421,3e-05,4.30856]
[1776948192870,49.79,77879.88,0.0,-0.96421,3e-05,4.30783]
[1776948193911,49.8,77879.94,0.0,-0.96417,3e-05,4.3117]
[1776948194884,49.82,77871.6,0.0,-0.96438,3e-05,4.29119]
[1776948195891,49.82,77867.19,0.0,-0.96449,3e-05,4.27979]
[1776948196481,49.82,77867.19,0.0,-0.96449,3e-05,4.27979]
[1776948196695,49.82,77867.19,0.0,-0.96449,3e-05,4.27979]
[1776948196898,49.83,77866.09,0.0,-0.9645,3e-05,4.27834]
[1776948200925,49.85,77863.99,0.0,-0.96449,3e-05,4.2798]
[1776948202443,49.85,77863.99,0.0,-0.96449,3e-05,4.2798]
[1776948202446,49.86,77862.64,0.0,-0.96449,3e-05,4.2795]
[1776948202939,49.86,77858.39,0.0,-0.96461,3e-05,4.26725]
[1776948203947,49.87,77855.37,0.0,-0.96468,3e-05,4.26041]
[1776948206413,49.88,77854.58,0.0,-0.96468,3e-05,4.26014]
[1776948206710,49.88,77854.58,0.0,-0.96468,3e-05,4.26014]
[1776948206822,49.88,77854.58,0.0,-0.96468,3e-05,4.26014]
[1776948206915,49.88,77854.73,0.0,-0.96467,3e-05,4.261]
[1776948206968,49.88,77847.74,0.0,-0.96487,3e-05,4.24092]
[1776948207975,49.88,77844.78,0.0,-0.96495,3e-05,4.23265]
[1776948210410,49.88,77844.95,0.0,-0.96495,3e-05,4.23338]
[1776948217038,49.89,77845.37,0.0,-0.96494,3e-05,4.23328]
[1776948222073,49.89,77846.18,0.0,-0.96491,3e-05,4.23681]
[1776948224088,49.9,77843.15,0.0,-0.96499,3e-05,4.22861]
[1776948227109,49.9,77844.59,0.0,-0.96494,3e-05,4.23348]
[1776948232144,49.9,77844.57,0.0,-0.96493,3e-05,4.23462]
[1776948237180,49.91,77842.1,0.0,-0.96498,3e-05,4.22875]
[1776948242214,49.91,77841.53,0.0,-0.96499,3e-05,4.22835]
[1776948246242,49.91,77838.42,0.0,-0.96507,3e-05,4.22044]
[1776948247250,49.92,77836.52,0.0,-0.96512,3e-05,4.21527]
[1776948250271,49.92,77834.43,0.0,-0.96517,3e-05,4.21009]
[1776948251278,49.92,77831.72,0.0,-0.96524,3e-05,4.20264]
[1776948252284,49.92,77828.75,0.0,-0.96532,3e-05,4.19447]
[1776948253292,49.92,77831.69,0.0,-0.96524,3e-05,4.20313]
[1776948254299,49.92,77833.48,0.0,-0.96518,3e-05,4.20851]
[1776948257320,49.92,77835.5,0.0,-0.96512,3e-05,4.21507]
[1776948258327,49.93,77841.5,0.0,-0.96495,3e-05,4.23246]
[1776948259335,49.93,77843.01,0.0,-0.9649,3e-05,4.23701]
[1776948264369,49.93,77841.64,0.0,-0.96493,3e-05,4.23417]
[1776948267389,49.93,77843.01,0.0,-0.96488,3e-05,4.23875]
[1776948272425,49.94,77840.34,0.0,-0.96498,3e-05,4.22862]
[1776948273432,49.94,77837.79,0.0,-0.96505,3e-05,4.22156]
[1776948274439,49.94,77830.71,0.0,-0.96524,3e-05,4.20161]
[1776948275446,49.94,77829.0,0.0,-0.96529,3e-05,4.19702]
[1776948277460,49.94,77826.59,0.0,-0.96535,3e-05,4.19072]
[1776948278620,49.94,77826.59,0.0,-0.96535,3e-05,4.19072]
[1776948278654,49.94,77826.59,0.0,-0.96535,3e-05,4.19072]
[1776948279338,49.94,77827.19,0.0,-0.96533,3e-05,4.19271]
[1776948279474,49.94,77819.99,0.0,-0.96553,3e-05,4.17256]
[1776948280481,49.94,77815.95,0.0,-0.96564,3e-05,4.16144]
[1776948281488,49.95,77813.66,0.0,-0.9657,3e-05,4.1553]
[1776948282440,49.95,77813.66,0.0,-0.9657,3e-05,4.1553]
[1776948282690,49.95,77813.66,0.0,-0.9657,3e-05,4.1553]
[1776948282757,49.95,77812.35,0.0,-0.96573,3e-05,4.15195]
[1776948283502,49.95,77810.79,0.0,-0.96577,3e-05,4.1479]
[1776948284094,49.95,77810.79,0.0,-0.96577,3e-05,4.1479]
[1776948284509,49.95,77805.37,0.0,-0.96592,3e-05,4.13299]
[1776948286523,49.95,77805.26,0.0,-0.96591,3e-05,4.13346]
[1776948289543,49.96,77809.24,0.0,-0.96579,3e-05,4.14585]
[1776948295374,49.96,77809.55,0.0,-0.96577,3e-05,4.14821]
[1776948295881,49.96,77809.55,0.0,-0.96577,3e-05,4.14821]
[1776948295926,49.96,77801.54,0.0,-0.96598,3e-05,4.1264]
[1776948296203,49.96,77801.54,0.0,-0.96598,3e-05,4.1264]
[1776948296593,49.97,77790.76,0.0,-0.96628,3e-05,4.0966]
[1776948297600,49.97,77788.05,0.0,-0.96635,3e-05,4.08948]
[1776948302634,49.98,77788.64,0.0,-0.96631,3e-05,4.09346]
[1776948303642,49.98,77791.44,0.0,-0.96623,3e-05,4.10175]
[1776948304649,49.98,77798.36,0.0,-0.96603,3e-05,4.12159]
[1776948305656,49.98,77800.05,0.0,-0.96598,3e-05,4.12675]
[1776948307763,49.98,77800.23,0.0,-0.96597,3e-05,4.12766]
[1776948307860,49.98,77802.07,0.0,-0.96592,3e-05,4.13324]
[1776948308677,49.98,77804.11,0.0,-0.96585,3e-05,4.13937]
[1776948309684,49.99,77805.89,0.0,-0.9658,3e-05,4.14477]
[1776948314719,49.99,77808.31,0.0,-0.96572,3e-05,4.15345]
[1776948318747,50.0,77809.65,0.0,-0.96566,3e-05,4.15863]
[1776948319754,50.0,77813.57,0.0,-0.96555,3e-05,4.17004]
[1776948323831,50.0,77813.76,0.0,-0.96554,3e-05,4.17153]
[1776948324006,50.0,77813.76,0.0,-0.96554,3e-05,4.17153]
[1776948323838,50.0,77818.16,0.0,-0.96541,3e-05,4.18431]
[1776948324789,50.0,77825.16,0.0,-0.96521,3e-05,4.20448]
[1776948325795,50.0,77829.12,0.0,-0.9651,3e-05,4.21602]
[1776948330831,50.01,77829.79,0.0,-0.96507,3e-05,4.21912]
[1776948334860,50.01,77833.37,0.0,-0.96498,3e-05,4.22672]
[1776948335869,50.01,77835.16,0.0,-0.96493,3e-05,4.23206]
[1776948337883,50.01,77836.57,0.0,-0.96489,3e-05,4.2365]
[1776948341188,50.02,77836.68,0.0,-0.96488,3e-05,4.23742]
[1776948341254,50.02,77836.68,0.0,-0.96488,3e-05,4.23742]
[1776948341912,50.02,77839.85,0.0,-0.96479,3e-05,4.24669]
[1776948342918,50.02,77842.59,0.0,-0.96471,3e-05,4.25473]
[1776948344933,50.02,77848.26,0.0,-0.96454,3e-05,4.27134]
[1776948345569,50.02,77848.26,0.0,-0.96454,3e-05,4.27134]
[1776948345940,50.02,77851.48,0.0,-0.96445,3e-05,4.28075]
[1776948346947,50.02,77854.11,0.0,-0.96437,3e-05,4.28845]
[1776948348977,50.02,77854.78,0.0,-0.96435,3e-05,4.2905]
[1776948348960,50.02,77856.17,0.0,-0.96431,3e-05,4.29462]
[1776948353998,50.02,77855.55,0.0,-0.96432,3e-05,4.29338]
[1776948356343,50.02,77855.15,0.0,-0.96433,3e-05,4.29245]
[1776948357036,50.02,77811.67,0.0,-0.96556,3e-05,4.16841]
[1776948357599,50.02,77811.67,0.0,-0.96556,3e-05,4.16841]
[1776948358052,50.02,77775.85,0.0,-0.96655,3e-05,4.06801]
[1776948359060,50.03,77760.09,0.0,-0.96697,3e-05,4.0247]
[1776948360077,50.03,77713.96,0.0,-0.96819,3e-05,3.89884]
[1776948360375,50.03,77713.96,0.0,-0.96819,3e-05,3.89884]
[1776948361096,50.03,77677.34,0.0,-0.96914,3e-05,3.80138]
[1776948362087,50.03,77603.2,0.0,-0.97098,2e-05,3.60845]
[1776948364107,50.03,77640.17,0.0,-0.97007,2e-05,3.70431]
[1776948366913,50.03,77645.37,0.0,-0.96994,2e-05,3.71786]
[1776948367146,50.03,77662.04,0.0,-0.96951,3e-05,3.76214]
[1776948368153,50.04,77655.57,0.0,-0.96966,3e-05,3.74654]
[1776948369160,50.04,77664.1,0.0,-0.96944,3e-05,3.76996]
[1776948370167,50.04,77622.84,0.0,-0.97046,2e-05,3.66332]
[1776948371174,50.05,77604.12,0.0,-0.97091,2e-05,3.61616]
[1776948372181,50.05,77616.08,0.0,-0.97061,2e-05,3.64743]
[1776948373188,50.05,77631.01,0.0,-0.97024,2e-05,3.68654]
[1776948374209,50.05,77622.09,0.0,-0.97045,2e-05,3.66395]
[1776948375205,50.06,77615.56,0.0,-0.97061,2e-05,3.64765]
[1776948378226,50.06,77600.6,0.0,-0.97096,2e-05,3.61095]
[1776948379234,50.06,77594.13,0.0,-0.97111,2e-05,3.59506]
[1776948381247,50.07,77618.24,0.0,-0.97051,2e-05,3.65809]
[1776948382254,50.07,77636.04,0.0,-0.97006,2e-05,3.7047]
[1776948383986,50.07,77636.04,0.0,-0.97006,2e-05,3.7047]
[1776948384101,50.07,77636.04,0.0,-0.97006,2e-05,3.7047]
[1776948384176,50.08,77640.69,0.0,-0.96993,2e-05,3.7183]
[1776948385112,50.08,77640.69,0.0,-0.96993,2e-05,3.7183]
[1776948385215,50.08,77640.69,0.0,-0.96993,2e-05,3.7183]
[1776948385180,50.08,77644.07,0.0,-0.96984,3e-05,3.72753]
[1776948385308,50.08,77644.07,0.0,-0.96984,3e-05,3.72753]
[1776948385382,50.08,77644.07,0.0,-0.96984,3e-05,3.72753]
[1776948385421,50.08,77644.07,0.0,-0.96984,3e-05,3.72753]
[1776948386069,50.08,77644.07,0.0,-0.96984,3e-05,3.72753]
[1776948386072,50.08,77648.37,0.0,-0.96973,3e-05,3.73978]
[1776948387042,50.08,77648.37,0.0,-0.96973,3e-05,3.73978]
[1776948387080,50.08,77648.37,0.0,-0.96973,3e-05,3.73978]
[1776948387224,50.08,77648.37,0.0,-0.96973,3e-05,3.73978]
[1776948387127,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948387238,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948387251,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948387297,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948387548,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948387969,50.09,77650.12,0.0,-0.96967,3e-05,3.74537]
[1776948388014,50.09,77649.06,0.0,-0.9697,3e-05,3.74259]
[1776948388319,50.09,77649.06,0.0,-0.9697,3e-05,3.74259]
[1776948388326,50.09,77676.05,0.0,-0.969,3e-05,3.81475]
[1776948389304,50.09,77670.09,0.0,-0.96915,3e-05,3.79984]
[1776948390311,50.1,77662.18,0.0,-0.96934,3e-05,3.77985]
[1776948391318,50.1,77664.39,0.0,-0.9693,3e-05,3.78329]
[1776948393987,50.1,77664.56,0.0,-0.96929,3e-05,3.78466]
[1776948394045,50.1,77664.56,0.0,-0.96929,3e-05,3.78466]
[1776948394115,50.1,77664.56,0.0,-0.96929,3e-05,3.78466]
[1776948394151,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948394314,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948394579,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948394918,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395011,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395040,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395055,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395071,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395125,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395131,50.11,77662.83,0.0,-0.96931,3e-05,3.78197]
[1776948395209,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948395262,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948395373,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948395597,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396067,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396099,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396119,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396131,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396181,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396233,50.11,77651.43,0.0,-0.96959,3e-05,3.75297]
[1776948396165,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948396394,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948396606,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948397089,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948397116,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948397147,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948397194,50.12,77651.79,0.0,-0.96957,3e-05,3.7549]
[1776948397175,50.12,77660.7,0.0,-0.96934,3e-05,3.77927]
[1776948398107,50.12,77660.7,0.0,-0.96934,3e-05,3.77927]
[1776948398171,50.12,77660.7,0.0,-0.96934,3e-05,3.77927]
[1776948398205,50.12,77660.7,0.0,-0.96934,3e-05,3.77927]
[1776948398207,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948398514,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948398636,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948398868,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948399119,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948399164,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948399222,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948399244,50.12,77668.41,0.0,-0.96913,3e-05,3.80053]
[1776948399214,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399265,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399374,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399398,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399525,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399622,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399635,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399718,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399836,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948399920,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948400129,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948400180,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948400229,50.13,77673.22,0.0,-0.969,3e-05,3.81415]
[1776948400226,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400280,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400647,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400750,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400801,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400907,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400933,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948401208,50.13,77669.49,0.0,-0.96909,3e-05,3.80517]
[1776948400976,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948401314,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948401346,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948401942,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948402049,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948402142,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948402169,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948402223,50.13,77666.48,0.0,-0.96916,3e-05,3.79812]
[1776948402145,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402300,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402332,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402388,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402448,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402525,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402550,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402661,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402666,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402725,50.14,77665.44,0.0,-0.96917,3e-05,3.79628]
[1776948402741,50.14,77659.42,0.0,-0.96932,3e-05,3.78133]
[1776948404080,50.14,77659.42,0.0,-0.96932,3e-05,3.78133]
[1776948404186,50.14,77659.42,0.0,-0.96932,3e-05,3.78133]
[1776948404238,50.14,77659.42,0.0,-0.96932,3e-05,3.78133]
[1776948404345,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404398,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404478,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404537,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404585,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404598,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948404996,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948405019,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948405096,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948405128,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948405238,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948405250,50.14,77656.79,0.0,-0.96937,3e-05,3.77535]
[1776948407651,50.15,77653.3,0.0,-0.96944,3e-05,3.76808]
[1776948407753,50.15,77653.3,0.0,-0.96944,3e-05,3.76808]
[1776948407807,50.15,77653.3,0.0,-0.96944,3e-05,3.76808]
[1776948407892,50.15,77653.3,0.0,-0.96944,3e-05,3.76808]
[1776948407980,50.15,77653.3,0.0,-0.96944,3e-05,3.76808]
[1776948408077,50.16,77657.6,0.0,-0.96932,3e-05,3.78129]
[1776948408264,50.16,77657.6,0.0,-0.96932,3e-05,3.78129]
[1776948408737,50.16,77657.6,0.0,-0.96932,3e-05,3.78129]
[1776948408795,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409331,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409366,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409483,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409589,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409673,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409890,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948409970,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948410018,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948410083,50.16,77665.24,0.0,-0.96912,3e-05,3.80145]
[1776948410175,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410286,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410374,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410414,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410441,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410926,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948410978,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948411014,50.16,77674.38,0.0,-0.96887,3e-05,3.82743]
[1776948411096,50.17,77678.72,0.0,-0.96875,3e-05,3.83981]
[1776948411351,50.17,77678.72,0.0,-0.96875,3e-05,3.83981]
[1776948411455,50.17,77678.72,0.0,-0.96875,3e-05,3.83981]
[1776948412179,50.17,77678.72,0.0,-0.96875,3e-05,3.83981]
[1776948412229,50.17,77678.72,0.0,-0.96875,3e-05,3.83981]
[1776948412214,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948412285,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948412340,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948412395,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948412449,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948412943,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948413043,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948413096,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948413151,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948413236,50.17,77692.48,0.0,-0.96839,3e-05,3.87734]
[1776948413181,50.17,77697.43,0.0,-0.96826,3e-05,3.89108]
[1776948414956,50.17,77694.87,0.0,-0.96832,3e-05,3.88421]
[1776948415065,50.17,77694.87,0.0,-0.96832,3e-05,3.88421]
[1776948415116,50.17,77694.87,0.0,-0.96832,3e-05,3.88421]
[1776948415122,50.18,77700.53,0.0,-0.96817,3e-05,3.90031]
[1776948415489,50.18,77705.58,0.0,-0.96803,3e-05,3.91392]
[1776948416797,50.18,77705.58,0.0,-0.96803,3e-05,3.91392]
[1776948416903,50.18,77705.58,0.0,-0.96803,3e-05,3.91392]
[1776948416978,50.18,77705.58,0.0,-0.96803,3e-05,3.91392]
[1776948417005,50.18,77705.58,0.0,-0.96803,3e-05,3.91392]
[1776948417420,50.18,77708.58,0.0,-0.96795,3e-05,3.92244]
[1776948417806,50.18,77708.58,0.0,-0.96795,3e-05,3.92244]
[1776948417944,50.18,77708.58,0.0,-0.96795,3e-05,3.92244]
[1776948418019,50.18,77708.58,0.0,-0.96795,3e-05,3.92244]
[1776948418071,50.18,77708.58,0.0,-0.96795,3e-05,3.92244]
[1776948418120,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948418855,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948418895,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948418949,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948419025,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948419147,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948419251,50.18,77718.11,0.0,-0.96769,3e-05,3.94894]
[1776948419247,50.18,77721.55,0.0,-0.96759,3e-05,3.95957]
[1776948419359,50.18,77721.55,0.0,-0.96759,3e-05,3.95957]
[1776948419384,50.18,77721.55,0.0,-0.96759,3e-05,3.95957]
[1776948420183,50.18,77721.55,0.0,-0.96759,3e-05,3.95957]
[1776948420230,50.19,77713.5,0.0,-0.9678,3e-05,3.93839]
[1776948420441,50.19,77713.5,0.0,-0.9678,3e-05,3.93839]
[1776948420526,50.19,77713.5,0.0,-0.9678,3e-05,3.93839]
[1776948420575,50.19,77713.5,0.0,-0.9678,3e-05,3.93839]
[1776948420815,50.19,77713.5,0.0,-0.9678,3e-05,3.93839]
[1776948420839,50.19,77709.32,0.0,-0.96791,3e-05,3.92708]
[1776948421563,50.19,77697.88,0.0,-0.9682,3e-05,3.89713]
[1776948422570,50.19,77694.27,0.0,-0.96828,3e-05,3.88838]
[1776948425592,50.2,77689.37,0.0,-0.96838,3e-05,3.87789]
[1776948426599,50.21,77693.21,0.0,-0.96827,3e-05,3.88903]
[1776948428613,50.21,77682.6,0.0,-0.96853,3e-05,3.86222]
[1776948429620,50.22,77689.85,0.0,-0.96834,3e-05,3.88237]
[1776948430627,50.22,77696.95,0.0,-0.96815,3e-05,3.90222]
[1776948432051,50.22,77699.96,0.0,-0.96805,3e-05,3.9118]
[1776948434655,50.23,77691.61,0.0,-0.96826,3e-05,3.89075]
[1776948435662,50.23,77685.71,0.0,-0.9684,3e-05,3.87564]
[1776948437676,50.24,77684.5,0.0,-0.96842,3e-05,3.87391]
[1776948440697,50.25,77679.68,0.0,-0.96852,3e-05,3.86333]
[1776948441704,50.25,77670.91,0.0,-0.96874,3e-05,3.84072]
[1776948443717,50.25,77673.77,0.0,-0.96865,3e-05,3.84993]
[1776948444725,50.26,77682.95,0.0,-0.96841,3e-05,3.87525]
[1776948445732,50.26,77688.05,0.0,-0.96826,3e-05,3.88972]
[1776948446739,50.26,77692.73,0.0,-0.96814,3e-05,3.90305]
[1776948447746,50.27,77705.22,0.0,-0.9678,3e-05,3.93747]
[1776948448752,50.27,77712.14,0.0,-0.96761,3e-05,3.95694]
[1776948449760,50.27,77719.85,0.0,-0.9674,3e-05,3.97857]
[1776948450766,50.27,77729.62,0.0,-0.96713,3e-05,4.00588]
[1776948451774,50.28,77734.51,0.0,-0.96702,3e-05,4.01643]
[1776948452781,50.28,77737.35,0.0,-0.96694,3e-05,4.02478]
[1776948453791,50.28,77732.76,0.0,-0.96706,3e-05,4.01271]
[1776948454795,50.28,77747.54,0.0,-0.96666,3e-05,4.05388]
[1776948455802,50.28,77750.92,0.0,-0.96656,3e-05,4.06421]
[1776948456809,50.28,77740.89,0.0,-0.96683,3e-05,4.03655]
[1776948458828,50.29,77709.67,0.0,-0.96765,3e-05,3.95221]
[1776948459832,50.29,77700.89,0.0,-0.96788,3e-05,3.92895]
[1776948460839,50.29,77693.34,0.0,-0.96806,3e-05,3.90989]
[1776948461845,50.3,77686.24,0.0,-0.96824,3e-05,3.89152]
[1776948462853,50.3,77680.81,0.0,-0.96837,3e-05,3.87771]
[1776948464867,50.31,77677.75,0.0,-0.96844,3e-05,3.87104]
[1776948468896,50.32,77682.65,0.0,-0.96828,3e-05,3.88715]
[1776948471917,50.32,77679.24,0.0,-0.96835,3e-05,3.88024]
[1776948476952,50.34,77679.81,0.0,-0.9683,3e-05,3.88546]
[1776948479975,50.35,77674.59,0.0,-0.96841,3e-05,3.8737]
[1776948480982,50.35,77671.39,0.0,-0.96848,3e-05,3.86592]
[1776948482996,50.35,77674.85,0.0,-0.96838,3e-05,3.87666]
[1776948484004,50.36,77680.8,0.0,-0.96822,3e-05,3.89333]
[1776948485009,50.36,77697.81,0.0,-0.96777,3e-05,3.93981]
[1776948486022,50.36,77721.04,0.0,-0.96715,3e-05,4.00292]
[1776948487033,50.36,77731.16,0.0,-0.96687,3e-05,4.03128]
[1776948488037,50.37,77726.52,0.0,-0.96699,3e-05,4.01958]
[1776948489047,50.37,77731.33,0.0,-0.96685,3e-05,4.03328]
[1776948491062,50.37,77726.37,0.0,-0.96698,3e-05,4.02066]
[1776948492069,50.37,77730.01,0.0,-0.96687,3e-05,4.03115]
[1776948495090,50.38,77725.46,0.0,-0.96698,3e-05,4.02016]
[1776948498111,50.38,77714.34,0.0,-0.96726,3e-05,3.99131]
[1776948499118,50.39,77708.14,0.0,-0.96742,3e-05,3.97499]
[1776948501132,50.39,77710.57,0.0,-0.96735,3e-05,3.98278]
[1776948506167,50.4,77709.65,0.0,-0.96734,3e-05,3.98318]
[1776948507174,50.4,77700.47,0.0,-0.96758,3e-05,3.95884]
[1776948508181,50.41,77687.2,0.0,-0.96792,3e-05,3.92363]
[1776948509188,50.41,77681.18,0.0,-0.96807,3e-05,3.90813]
[1776948510195,50.41,77677.36,0.0,-0.96816,3e-05,3.8986]
[1776948513216,50.42,77679.19,0.0,-0.96812,3e-05,3.90231]
[1776948515230,50.42,77675.17,0.0,-0.96821,3e-05,3.89298]
[1776948518251,50.43,77660.01,0.0,-0.96858,3e-05,3.85474]
[1776948519257,50.44,77655.04,0.0,-0.9687,3e-05,3.84233]
[1776948521272,50.44,77658.77,0.0,-0.9686,3e-05,3.85323]
[1776948523285,50.44,77666.24,0.0,-0.96839,3e-05,3.87438]
[1776948525301,50.45,77670.08,0.0,-0.96828,3e-05,3.88612]
[1776948528322,50.46,77673.47,0.0,-0.96817,3e-05,3.89735]
[1776948529329,50.46,77676.82,0.0,-0.96807,3e-05,3.90703]
[1776948532349,50.47,77682.16,0.0,-0.96791,3e-05,3.92341]
[1776948533357,50.47,77674.66,0.0,-0.9681,3e-05,3.90394]
[1776948534364,50.47,77670.18,0.0,-0.96821,3e-05,3.89263]
[1776948537385,50.48,77676.91,0.0,-0.96802,3e-05,3.91277]
[1776948538392,50.48,77680.29,0.0,-0.96792,3e-05,3.92253]
[1776948539400,50.49,77685.54,0.0,-0.96778,3e-05,3.93732]
[1776948540407,50.49,77697.42,0.0,-0.96746,3e-05,3.97006]
[1776948541414,50.49,77700.74,0.0,-0.96736,3e-05,3.97965]
[1776948544435,50.5,77704.54,0.0,-0.96725,3e-05,3.99166]
[1776948549469,50.51,77702.23,0.0,-0.96728,3e-05,3.9881]
[1776948551484,50.51,77698.96,0.0,-0.96736,3e-05,3.98032]
[1776948556519,50.52,77699.58,0.0,-0.96731,3e-05,3.98477]
[1776948559540,50.53,77694.34,0.0,-0.96744,3e-05,3.97221]
[1776948561553,50.53,77692.37,0.0,-0.96748,3e-05,3.96805]
[1776948565582,50.54,77695.45,0.0,-0.96737,3e-05,3.97873]
[1776948567596,50.54,77699.5,0.0,-0.96725,3e-05,3.99086]
[1776948572633,50.55,77700.75,0.0,-0.96722,3e-05,3.99356]
[1776948573640,50.56,77706.22,0.0,-0.96707,3e-05,4.009]
[1776948575035,50.56,77709.22,0.0,-0.96698,3e-05,4.01822]
[1776948576661,50.56,77701.77,0.0,-0.96717,3e-05,3.99842]
[1776948577668,50.56,77697.48,0.0,-0.96728,3e-05,3.98731]
[1776948580689,50.57,77693.62,0.0,-0.96736,3e-05,3.97853]
[1776948583710,50.58,77696.7,0.0,-0.96727,3e-05,3.98862]
[1776948585724,50.58,77706.04,0.0,-0.96701,3e-05,4.01515]
[1776948586731,50.58,77710.4,0.0,-0.96688,3e-05,4.02757]
[1776948590759,50.59,77714.99,0.0,-0.96674,3e-05,4.0421]
[1776948594788,50.6,77711.42,0.0,-0.96682,3e-05,4.03425]
[1776948598816,50.6,77707.08,0.0,-0.96692,3e-05,4.02437]
[1776948603853,50.61,77708.26,0.0,-0.96686,3e-05,4.03014]
[1776948606876,50.62,77703.44,0.0,-0.96697,3e-05,4.01852]
[1776948607881,50.62,77699.24,0.0,-0.96708,3e-05,4.00759]
[1776948609895,50.62,77701.39,0.0,-0.96701,3e-05,4.01453]
[1776948612916,50.63,77711.62,0.0,-0.96672,3e-05,4.04409]
[1776948613923,50.63,77720.97,0.0,-0.96646,3e-05,4.07028]
[1776948614930,50.63,77722.07,0.0,-0.96643,3e-05,4.0738]
[1776948615937,50.63,77722.76,0.0,-0.96641,3e-05,4.07615]
[1776948618958,50.64,77717.06,0.0,-0.96655,3e-05,4.0618]
[1776948619965,50.64,77701.76,0.0,-0.96695,3e-05,4.02037]
[1776948620972,50.64,77697.85,0.0,-0.96705,3e-05,4.01018]
[1776948621979,50.64,77694.81,0.0,-0.96713,3e-05,4.00245]
[1776948623993,50.65,77692.34,0.0,-0.96718,3e-05,3.99742]
[1776948625000,50.65,77685.18,0.0,-0.96737,3e-05,3.97801]
[1776948626008,50.66,77678.17,0.0,-0.96754,3e-05,3.96024]
[1776948628022,50.66,77675.11,0.0,-0.96761,3e-05,3.95325]
[1776948629029,50.66,77667.26,0.0,-0.96781,3e-05,3.93277]
[1776948630036,50.66,77659.31,0.0,-0.96801,3e-05,3.91214]
[1776948634064,50.67,77657.04,0.0,-0.96806,3e-05,3.90545]
[1776948636078,50.68,77652.58,0.0,-0.96817,3e-05,3.89494]
[1776948638092,50.69,77649.76,0.0,-0.96822,3e-05,3.88887]
[1776948643127,50.7,77644.67,0.0,-0.96832,3e-05,3.87897]
[1776948644134,50.7,77650.11,0.0,-0.96817,3e-05,3.89418]
[1776948645141,50.7,77654.08,0.0,-0.96806,3e-05,3.90548]
[1776948649169,50.71,77650.65,0.0,-0.96812,3e-05,3.89912]
[1776948650176,50.71,77631.66,0.0,-0.96861,3e-05,3.84874]
[1776948652190,50.72,77631.48,0.0,-0.96861,3e-05,3.84931]
[1776948653197,50.72,77649.08,0.0,-0.96815,3e-05,3.89649]
[1776948654205,50.72,77655.64,0.0,-0.96797,3e-05,3.9147]
[1776948657231,50.73,77658.07,0.0,-0.96789,3e-05,3.92322]
[1776948659256,50.74,77667.5,0.0,-0.96763,3e-05,3.94984]
[1776948660263,50.74,77669.57,0.0,-0.96757,3e-05,3.95602]
[1776948663285,50.74,77664.51,0.0,-0.96769,3e-05,3.9439]
[1776948665298,50.75,77670.43,0.0,-0.96752,3e-05,3.96106]
[1776948667312,50.75,77672.19,0.0,-0.96746,3e-05,3.96696]
[1776948671340,50.76,77678.88,0.0,-0.96726,3e-05,3.98733]
[1776948672347,50.76,77683.03,0.0,-0.96715,3e-05,3.99911]
[1776948673354,50.76,77688.47,0.0,-0.967,3e-05,4.0144]
[1776948676375,50.77,77690.47,0.0,-0.96693,3e-05,4.02132]
[1776948681409,50.78,77689.35,0.0,-0.96693,3e-05,4.02071]
[1776948683424,50.78,77694.39,0.0,-0.96679,3e-05,4.0354]
[1776948686445,50.79,77697.45,0.0,-0.9667,3e-05,4.04512]
[1776948691480,50.8,77698.44,0.0,-0.96667,3e-05,4.04657]
[1776948693494,50.8,77707.79,0.0,-0.96641,3e-05,4.07304]
[1776948694501,50.8,77707.48,0.0,-0.96642,3e-05,4.07259]
[1776948698529,50.81,77713.57,0.0,-0.96624,3e-05,4.09087]
[1776948703564,50.81,77712.48,0.0,-0.96625,3e-05,4.08967]
[1776948708599,50.82,77714.31,0.0,-0.96618,3e-05,4.09652]
[1776948713634,50.83,77714.23,0.0,-0.96617,3e-05,4.09806]
[1776948717965,50.83,77717.92,0.0,-0.96605,3e-05,4.10959]
[1776948721690,50.84,77725.34,0.0,-0.96584,3e-05,4.13142]
[1776948722705,50.84,77730.99,0.0,-0.96568,3e-05,4.14739]
[1776948723710,50.84,77736.41,0.0,-0.96553,3e-05,4.16273]
[1776948724719,50.84,77741.19,0.0,-0.96539,3e-05,4.17629]
[1776948725726,50.84,77748.09,0.0,-0.9652,3e-05,4.19579]
[1776948726733,50.84,77754.59,0.0,-0.96502,3e-05,4.2142]
[1776948728747,50.84,77758.89,0.0,-0.96489,3e-05,4.22658]
[1776948733782,50.85,77762.75,0.0,-0.96477,3e-05,4.23928]
[1776948737810,50.86,77759.14,0.0,-0.96483,3e-05,4.2325]
[1776948741839,50.86,77752.1,0.0,-0.96503,3e-05,4.21325]
[1776948745867,50.86,77748.61,0.0,-0.96512,3e-05,4.2041]
[1776948747890,50.86,77743.67,0.0,-0.96525,3e-05,4.19064]
[1776948748892,50.87,77727.67,0.0,-0.96569,3e-05,4.14627]
[1776948749899,50.87,77722.63,0.0,-0.96582,3e-05,4.13257]
[1776948750906,50.87,77714.48,0.0,-0.96604,3e-05,4.11035]
[1776948751913,50.87,77709.22,0.0,-0.96621,3e-05,4.0927]
[1776948752920,50.87,77712.84,0.0,-0.96611,3e-05,4.10302]
[1776948757955,50.88,77711.22,0.0,-0.96613,3e-05,4.10029]
[1776948762990,50.88,77712.83,0.0,-0.96607,3e-05,4.10645]
[1776948768025,50.89,77716.24,0.0,-0.96596,3e-05,4.11754]
[1776948771070,50.89,77723.07,0.0,-0.96577,3e-05,4.1374]
[1776948772765,50.89,77725.37,0.0,-0.9657,3e-05,4.14409]
[1776948772766,50.89,77725.37,0.0,-0.9657,3e-05,4.14409]
[1776948774091,50.9,77726.19,0.0,-0.96567,3e-05,4.14694]
[1776948776105,50.9,77732.74,0.0,-0.96549,3e-05,4.16569]
[1776948778119,50.9,77736.44,0.0,-0.96538,3e-05,4.17651]
[1776948779130,50.9,77728.53,0.0,-0.9656,3e-05,4.15474]
[1776948780138,50.9,77723.81,0.0,-0.96572,3e-05,4.14187]
[1776948781145,50.9,77723.47,0.0,-0.96573,3e-05,4.14119]
[1776948785173,50.91,77720.22,0.0,-0.9658,3e-05,4.13364]
[1776948790208,50.91,77721.94,0.0,-0.96574,3e-05,4.1396]
[1776948794236,50.92,77711.98,0.0,-0.966,3e-05,4.11354]
[1776948795243,50.92,77706.75,0.0,-0.96614,3e-05,4.09947]
[1776948800278,50.92,77707.15,0.0,-0.96611,3e-05,4.10236]
[1776948802292,50.93,77710.32,0.0,-0.96602,3e-05,4.11179]
[1776948804306,50.93,77714.13,0.0,-0.96591,3e-05,4.12297]
[1776948809341,50.94,77713.89,0.0,-0.9659,3e-05,4.12391]
[1776948814376,50.94,77712.87,0.0,-0.96594,3e-05,4.11922]
[1776948819412,50.95,77715.41,0.0,-0.96585,3e-05,4.12785]
[1776948822433,50.95,77712.2,0.0,-0.96593,3e-05,4.11994]
[1776948824447,50.95,77707.81,0.0,-0.96604,3e-05,4.10852]
[1776948830489,50.96,77708.3,0.0,-0.96601,3e-05,4.11196]
[1776948835523,50.97,77707.7,0.0,-0.96601,3e-05,4.11205]
[1776948840559,50.97,77707.32,0.0,-0.966,3e-05,4.11274]
[1776948845594,50.98,77706.79,0.0,-0.966,3e-05,4.11302]
[1776948850629,50.99,77705.99,0.0,-0.966,3e-05,4.11255]
[1776948855664,50.99,77695.16,0.0,-0.96628,3e-05,4.08453]
[1776948856671,50.99,77691.57,0.0,-0.96637,3e-05,4.0751]
[1776948861705,51.0,77688.6,0.0,-0.96643,3e-05,4.06903]
[1776948864727,51.01,77683.19,0.0,-0.96656,3e-05,4.05551]
[1776948865733,51.01,77679.45,0.0,-0.96666,3e-05,4.04576]
[1776948870768,51.02,77676.92,0.0,-0.9667,3e-05,4.04113]
[1776948871775,51.02,77678.98,0.0,-0.96667,3e-05,4.04372]
[1776948876811,51.03,77679.07,0.0,-0.96664,3e-05,4.04615]
[1776948880839,51.03,77684.12,0.0,-0.96649,3e-05,4.06164]
[1776948882853,51.04,77687.25,0.0,-0.9664,3e-05,4.07099]
[1776948884867,51.04,77695.92,0.0,-0.96616,3e-05,4.0955]
[1776948886881,51.04,77697.59,0.0,-0.96611,3e-05,4.10078]
[1776948887888,51.04,77704.44,0.0,-0.96592,3e-05,4.11996]
[1776948888895,51.04,77711.94,0.0,-0.96571,3e-05,4.14096]
[1776948889901,51.04,77713.44,0.0,-0.96567,3e-05,4.14537]
[1776948891916,51.05,77710.04,0.0,-0.96575,3e-05,4.13649]
[1776948894937,51.05,77714.15,0.0,-0.96563,3e-05,4.14869]
[1776948897958,51.05,77715.22,0.0,-0.9656,3e-05,4.15239]
[1776948902997,51.06,77721.38,0.0,-0.96541,3e-05,4.17067]
[1776948904011,51.06,77729.29,0.0,-0.96517,3e-05,4.19481]
[1776948905011,51.06,77732.5,0.0,-0.96508,3e-05,4.20394]
[1776948910046,51.07,77731.2,0.0,-0.9651,3e-05,4.20258]
[1776948915081,51.08,77729.76,0.0,-0.96513,3e-05,4.19943]
[1776948920116,51.08,77730.59,0.0,-0.9651,3e-05,4.2026]
[1776948925150,51.08,77729.92,0.0,-0.96511,3e-05,4.20155]
[1776948930186,51.08,77734.45,0.0,-0.96497,3e-05,4.21498]
[1776948935221,51.09,77730.22,0.0,-0.96511,3e-05,4.20035]
[1776948938242,51.09,77733.42,0.0,-0.96502,3e-05,4.20973]
[1776948943277,51.09,77733.46,0.0,-0.96501,3e-05,4.21051]
[1776948945291,51.09,77737.0,0.0,-0.96491,3e-05,4.22066]
[1776948948317,51.09,77757.23,0.0,-0.96434,3e-05,4.27788]
[1776948949324,51.09,77775.14,0.0,-0.96383,3e-05,4.32877]
[1776948950330,51.09,77793.38,0.0,-0.96331,3e-05,4.38108]
[1776948951338,51.09,77795.69,0.0,-0.96324,3e-05,4.38765]
[1776948952345,51.09,77797.03,0.0,-0.96321,3e-05,4.39118]
[1776948956373,51.09,77793.38,0.0,-0.96332,3e-05,4.38001]
[1776948960401,51.08,77791.84,0.0,-0.9634,3e-05,4.37234]
[1776948962415,51.08,77787.5,0.0,-0.96352,3e-05,4.35966]
[1776948963422,51.08,77784.23,0.0,-0.96362,3e-05,4.3502]
[1776948967450,51.08,77780.07,0.0,-0.96374,3e-05,4.33798]
[1776948972485,51.08,77783.37,0.0,-0.96365,3e-05,4.34708]
[1776948973492,51.07,77788.42,0.0,-0.96351,3e-05,4.36144]
[1776948978529,51.07,77789.71,0.0,-0.96347,3e-05,4.36461]
[1776948983564,51.07,77790.14,0.0,-0.96347,3e-05,4.36533]
[1776948987592,51.07,77785.19,0.0,-0.96361,3e-05,4.35078]
[1776948992627,51.07,77783.86,0.0,-0.96368,3e-05,4.34304]
[1776948997662,51.07,77784.39,0.0,-0.96367,3e-05,4.34425]
[1776948999675,51.07,77789.5,0.0,-0.96352,3e-05,4.35872]
[1776949000683,51.07,77793.13,0.0,-0.96342,3e-05,4.36903]
[1776949002697,51.07,77796.34,0.0,-0.96333,3e-05,4.37802]
[1776949006725,51.06,77800.18,0.0,-0.96323,3e-05,4.38856]
[1776949009746,51.06,77804.22,0.0,-0.96311,3e-05,4.39979]
[1776949012766,51.06,77801.11,0.0,-0.96321,3e-05,4.3904]
[1776949017803,51.06,77802.0,0.0,-0.96319,3e-05,4.39228]
[1776949022838,51.06,77802.24,0.0,-0.96319,3e-05,4.39229]
[1776949027873,51.05,77802.73,0.0,-0.96318,3e-05,4.393]
[1776949032908,51.05,77802.04,0.0,-0.96321,3e-05,4.39029]
[1776949037942,51.05,77800.6,0.0,-0.96326,3e-05,4.38546]
[1776949042978,51.05,77800.46,0.0,-0.96327,3e-05,4.38441]
[1776949048013,51.04,77800.84,0.0,-0.96326,3e-05,4.38487]
[1776949049019,51.04,77805.2,0.0,-0.96314,3e-05,4.39729]
[1776949055062,51.04,77803.82,0.0,-0.96322,3e-05,4.38883]
[1776949058083,51.04,77800.17,0.0,-0.96333,3e-05,4.37792]
[1776949063120,51.04,77800.5,0.0,-0.96332,3e-05,4.37826]
[1776949070168,51.03,77800.27,0.0,-0.96334,3e-05,4.37676]
[1776949075204,51.03,77800.37,0.0,-0.96334,3e-05,4.37645]
[1776949080239,51.03,77801.04,0.0,-0.96333,3e-05,4.3778]
[1776949083260,51.03,77804.84,0.0,-0.96322,3e-05,4.38839]
[1776949084267,51.03,77813.62,0.0,-0.96297,3e-05,4.41357]
[1776949085274,51.03,77818.61,0.0,-0.96282,3e-05,4.42783]
[1776949090309,51.02,77825.6,0.0,-0.96263,3e-05,4.4471]
[1776949095349,51.02,77825.01,0.0,-0.96266,3e-05,4.44427]
[1776949099378,51.02,77829.5,0.0,-0.96254,3e-05,4.45642]
[1776949104413,51.01,77835.89,0.0,-0.96236,3e-05,4.47381]
[1776949109448,51.01,77835.92,0.0,-0.96237,3e-05,4.47253]
[1776949111472,51.01,77837.36,0.0,-0.96234,3e-05,4.47645]
[1776949111487,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112168,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112243,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112253,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112364,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112385,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112517,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112580,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112634,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112777,51.01,77846.99,0.0,-0.96208,3e-05,4.50066]
[1776949112877,51.0,77849.9,0.0,-0.962,3e-05,4.50858]
[1776949114420,51.0,77850.41,0.0,-0.96199,3e-05,4.51007]
[1776949114530,51.0,77850.41,0.0,-0.96199,3e-05,4.51007]
[1776949114535,51.0,77850.41,0.0,-0.96199,3e-05,4.51007]
[1776949114600,51.0,77850.41,0.0,-0.96199,3e-05,4.51007]
[1776949114773,51.0,77850.41,0.0,-0.96199,3e-05,4.51007]
[1776949114847,51.0,77850.54,0.0,-0.96199,3e-05,4.50978]
[1776949116210,51.0,77850.4,0.0,-0.96199,3e-05,4.50936]
[1776949116228,51.0,77850.4,0.0,-0.96199,3e-05,4.50936]
[1776949116281,51.0,77850.4,0.0,-0.96199,3e-05,4.50936]
[1776949116349,51.0,77850.4,0.0,-0.96199,3e-05,4.50936]
[1776949116499,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117195,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117260,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117280,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117324,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117347,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117460,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117530,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117547,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117756,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117780,51.0,77855.2,0.0,-0.96186,3e-05,4.52312]
[1776949117804,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118281,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118332,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118496,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118528,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118557,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118611,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118667,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118708,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118774,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118826,51.0,77857.92,0.0,-0.96178,3e-05,4.53041]
[1776949118925,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119023,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119344,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119453,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119504,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119526,51.0,77864.65,0.0,-0.96158,3e-05,4.54987]
[1776949119553,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120593,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120705,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120727,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120777,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120812,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120864,50.99,77864.85,0.0,-0.96158,3e-05,4.55005]
[1776949120912,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121021,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121049,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121141,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121191,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121280,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121735,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121791,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121798,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121876,50.99,77862.56,0.0,-0.96166,3e-05,4.54289]
[1776949121892,50.99,77858.27,0.0,-0.96179,3e-05,4.52986]
[1776949122026,50.99,77858.27,0.0,-0.96179,3e-05,4.52986]
[1776949122989,50.99,77858.27,0.0,-0.96179,3e-05,4.52986]
[1776949123012,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123027,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123068,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123121,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123172,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123275,50.99,77856.91,0.0,-0.96183,3e-05,4.52549]
[1776949123551,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124078,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124140,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124235,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124245,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124273,50.98,77854.13,0.0,-0.96195,3e-05,4.51374]
[1776949124558,50.97,77850.52,0.0,-0.96209,3e-05,4.49977]
[1776949127579,50.95,77847.58,0.0,-0.96222,3e-05,4.4874]
[1776949132613,50.95,77847.81,0.0,-0.96223,3e-05,4.4866]
[1776949135635,50.94,77844.5,0.0,-0.96233,3e-05,4.47606]
[1776949140670,50.94,77845.97,0.0,-0.96231,3e-05,4.47895]
[1776949144698,50.94,77849.69,0.0,-0.96221,3e-05,4.4887]
[1776949145705,50.93,77853.92,0.0,-0.96209,3e-05,4.5008]
[1776949146712,50.93,77857.45,0.0,-0.96198,3e-05,4.51085]
[1776949147719,50.93,77862.86,0.0,-0.96183,3e-05,4.52643]
[1776949152755,50.93,77861.98,0.0,-0.96187,3e-05,4.52208]
[1776949157478,50.92,77860.64,0.0,-0.96192,3e-05,4.51681]
[1776949162818,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162869,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162896,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162923,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162949,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162975,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949163024,50.91,77860.44,0.0,-0.96198,3e-05,4.5118]
[1776949162969,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949163920,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949163950,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949163972,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949163979,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949164002,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949164021,50.91,77860.42,0.0,-0.96198,3e-05,4.51144]
[1776949164015,50.9,77860.38,0.0,-0.96198,3e-05,4.51102]
[1776949164076,50.9,77860.38,0.0,-0.96198,3e-05,4.51102]
[1776949167520,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167605,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167655,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167736,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167769,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167788,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167843,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167895,50.9,77860.49,0.0,-0.96199,3e-05,4.51044]
[1776949167997,50.9,77860.33,0.0,-0.962,3e-05,4.50967]
[1776949168960,50.9,77860.33,0.0,-0.962,3e-05,4.50967]
[1776949169023,50.9,77860.33,0.0,-0.962,3e-05,4.50967]
[1776949169068,50.9,77859.83,0.0,-0.96202,3e-05,4.50791]
[1776949169122,50.9,77859.83,0.0,-0.96202,3e-05,4.50791]
[1776949169875,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170474,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170523,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170584,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170593,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170635,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170769,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170875,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170927,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949171020,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949171034,50.9,77859.95,0.0,-0.96201,3e-05,4.50797]
[1776949170976,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171128,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171179,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171235,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171270,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171289,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171711,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171772,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171818,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171895,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949171999,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949172021,50.9,77859.96,0.0,-0.96202,3e-05,4.5077]
[1776949172038,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172100,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172196,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172221,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172282,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172308,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172328,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172403,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172527,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172661,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172772,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172830,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949173023,50.9,77853.59,0.0,-0.96224,3e-05,4.48505]
[1776949172896,50.89,77848.62,0.0,-0.96239,3e-05,4.47026]
[1776949174355,50.89,77848.15,0.0,-0.9624,3e-05,4.46866]
[1776949174466,50.89,77848.15,0.0,-0.9624,3e-05,4.46866]
[1776949174523,50.89,77848.15,0.0,-0.9624,3e-05,4.46866]
[1776949174755,50.89,77848.15,0.0,-0.9624,3e-05,4.46866]
[1776949175524,50.89,77847.98,0.0,-0.96241,3e-05,4.46794]
[1776949175770,50.89,77847.98,0.0,-0.96241,3e-05,4.46794]
[1776949175917,50.89,77848.52,0.0,-0.9624,3e-05,4.46929]
[1776949176941,50.89,77848.52,0.0,-0.9624,3e-05,4.46929]
[1776949177023,50.89,77848.52,0.0,-0.9624,3e-05,4.46929]
[1776949177044,50.89,77848.52,0.0,-0.9624,3e-05,4.46929]
[1776949176999,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177152,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177197,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177217,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177275,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177661,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177772,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177782,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177896,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177947,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949178019,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949178031,50.89,77853.85,0.0,-0.96224,3e-05,4.48465]
[1776949177995,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178146,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178253,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178276,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178649,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178998,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949179023,50.89,77860.61,0.0,-0.96204,3e-05,4.50422]
[1776949178938,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179134,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179259,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179269,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179392,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179679,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179734,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179770,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179878,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949179984,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949180020,50.89,77862.18,0.0,-0.962,3e-05,4.50855]
[1776949180132,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180239,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180269,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180391,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180436,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180502,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180534,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180606,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180716,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180774,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180821,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949180929,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949181021,50.89,77861.51,0.0,-0.96202,3e-05,4.50628]
[1776949181395,50.89,77862.06,0.0,-0.96201,3e-05,4.50761]
[1776949183680,50.89,77863.22,0.0,-0.96198,3e-05,4.51043]
[1776949183770,50.89,77863.22,0.0,-0.96198,3e-05,4.51043]
[1776949184039,50.89,77863.22,0.0,-0.96198,3e-05,4.51043]
[1776949184069,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184287,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184614,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184720,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184773,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184824,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184932,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949184964,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949185019,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949185069,50.88,77867.87,0.0,-0.96185,3e-05,4.52381]
[1776949185033,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185173,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185280,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185312,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185400,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185494,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949185958,50.88,77872.69,0.0,-0.96171,3e-05,4.53771]
[1776949187526,50.88,77872.54,0.0,-0.96172,3e-05,4.53658]
[1776949187660,50.88,77872.54,0.0,-0.96172,3e-05,4.53658]
[1776949187762,50.88,77872.54,0.0,-0.96172,3e-05,4.53658]
[1776949188000,50.88,77878.98,0.0,-0.96153,3e-05,4.55528]
[1776949189008,50.88,77882.03,0.0,-0.96144,3e-05,4.56395]
[1776949190160,50.88,77882.89,0.0,-0.96142,3e-05,4.56611]
[1776949190501,50.88,77882.89,0.0,-0.96142,3e-05,4.56611]
[1776949191022,50.88,77888.26,0.0,-0.96126,3e-05,4.58166]
[1776949191940,50.88,77888.26,0.0,-0.96126,3e-05,4.58166]
[1776949192029,50.87,77889.81,0.0,-0.96122,3e-05,4.58585]
[1776949192707,50.87,77889.81,0.0,-0.96122,3e-05,4.58585]
[1776949193036,50.87,77889.8,0.0,-0.96122,3e-05,4.5854]
[1776949193303,50.87,77889.8,0.0,-0.96122,3e-05,4.5854]
[1776949194043,50.87,77889.89,0.0,-0.96122,3e-05,4.58524]
[1776949195699,50.87,77889.83,0.0,-0.96123,3e-05,4.58464]
[1776949196056,50.87,77889.85,0.0,-0.96123,3e-05,4.58428]
[1776949196372,50.87,77889.85,0.0,-0.96123,3e-05,4.58428]
[1776949197064,50.87,77889.87,0.0,-0.96124,3e-05,4.58392]
[1776949197383,50.87,77889.87,0.0,-0.96124,3e-05,4.58392]
[1776949198074,50.87,77889.87,0.0,-0.96124,3e-05,4.58392]
[1776949198071,50.87,77891.88,0.0,-0.96118,3e-05,4.58947]
[1776949198383,50.87,77891.88,0.0,-0.96118,3e-05,4.58947]
[1776949198905,50.87,77891.88,0.0,-0.96118,3e-05,4.58947]
[1776949199078,50.86,77895.58,0.0,-0.96107,3e-05,4.60007]
[1776949199452,50.86,77895.58,0.0,-0.96107,3e-05,4.60007]
[1776949199919,50.86,77895.58,0.0,-0.96107,3e-05,4.60007]
[1776949200085,50.86,77892.75,0.0,-0.96116,3e-05,4.59119]
[1776949200676,50.86,77892.75,0.0,-0.96116,3e-05,4.59119]
[1776949200781,50.86,77892.75,0.0,-0.96116,3e-05,4.59119]
[1776949201047,50.86,77892.75,0.0,-0.96116,3e-05,4.59119]
[1776949204900,50.86,77894.35,0.0,-0.96113,3e-05,4.59465]
[1776949204965,50.85,77893.01,0.0,-0.96118,3e-05,4.5898]
[1776949206670,50.85,77893.23,0.0,-0.96117,3e-05,4.59046]
[1776949206725,50.85,77895.4,0.0,-0.96111,3e-05,4.59606]
[1776949207134,50.85,77891.67,0.0,-0.96123,3e-05,4.58496]
[1776949210155,50.85,77886.69,0.0,-0.96139,3e-05,4.56891]
[1776949211163,50.85,77885.04,0.0,-0.96144,3e-05,4.56363]
[1776949212513,50.85,77885.04,0.0,-0.96144,3e-05,4.56363]
[1776949212614,50.84,77883.73,0.0,-0.96149,3e-05,4.55936]
[1776949213383,50.84,77883.73,0.0,-0.96149,3e-05,4.55936]
[1776949213543,50.84,77883.73,0.0,-0.96149,3e-05,4.55936]
[1776949213567,50.84,77886.85,0.0,-0.9614,3e-05,4.56824]
[1776949214184,50.84,77890.33,0.0,-0.9613,3e-05,4.57819]
[1776949215191,50.84,77893.06,0.0,-0.96122,3e-05,4.5859]
[1776949216787,50.84,77893.06,0.0,-0.96122,3e-05,4.5859]
[1776949218123,50.84,77892.21,0.0,-0.96125,3e-05,4.58254]
[1776949218616,50.84,77892.14,0.0,-0.96126,3e-05,4.58233]
[1776949218937,50.84,77892.14,0.0,-0.96126,3e-05,4.58233]
[1776949219071,50.84,77895.05,0.0,-0.96117,3e-05,4.59057]
[1776949219946,50.84,77895.05,0.0,-0.96117,3e-05,4.59057]
[1776949220034,50.84,77895.05,0.0,-0.96117,3e-05,4.59057]
[1776949220126,50.83,77915.53,0.0,-0.96056,3e-05,4.65089]
[1776949221175,50.83,77915.52,0.0,-0.96056,3e-05,4.65086]
[1776949221739,50.83,77915.52,0.0,-0.96056,3e-05,4.65086]
[1776949221765,50.83,77901.36,0.0,-0.96099,3e-05,4.60791]
[1776949222901,50.83,77901.36,0.0,-0.96099,3e-05,4.60791]
[1776949223006,50.83,77876.62,0.0,-0.96175,3e-05,4.53398]
[1776949223699,50.83,77876.62,0.0,-0.96175,3e-05,4.53398]
[1776949223741,50.83,77876.62,0.0,-0.96175,3e-05,4.53398]
[1776949224013,50.83,77876.62,0.0,-0.96175,3e-05,4.53398]
[1776949224064,50.81,77857.15,0.0,-0.96238,3e-05,4.47109]
[1776949224771,50.81,77857.15,0.0,-0.96238,3e-05,4.47109]
[1776949224873,50.81,77841.68,0.0,-0.96284,3e-05,4.4258]
[1776949226127,50.81,77841.68,0.0,-0.96284,3e-05,4.4258]
[1776949225298,50.81,77834.48,0.0,-0.96305,3e-05,4.4049]
[1776949226160,50.81,77834.48,0.0,-0.96305,3e-05,4.4049]
[1776949226305,50.81,77828.01,0.0,-0.96324,3e-05,4.38606]
[1776949227312,50.81,77819.29,0.0,-0.96349,3e-05,4.36082]
[1776949228895,50.81,77819.29,0.0,-0.96349,3e-05,4.36082]
[1776949229001,50.81,77819.29,0.0,-0.96349,3e-05,4.36082]
[1776949229095,50.81,77817.5,0.0,-0.96355,3e-05,4.35558]
[1776949229326,50.81,77810.35,0.0,-0.96375,3e-05,4.33505]
[1776949231029,50.81,77810.35,0.0,-0.96375,3e-05,4.33505]
[1776949231061,50.81,77819.09,0.0,-0.96353,3e-05,4.35648]
[1776949231340,50.81,77815.12,0.0,-0.96364,3e-05,4.34507]
[1776949233358,50.81,77820.19,0.0,-0.9635,3e-05,4.35958]
[1776949235368,50.81,77818.29,0.0,-0.96356,3e-05,4.35401]
[1776949236772,50.81,77818.29,0.0,-0.96356,3e-05,4.35401]
[1776949236810,50.81,77818.29,0.0,-0.96356,3e-05,4.35401]
[1776949237382,50.81,77823.7,0.0,-0.9634,3e-05,4.3695]
[1776949238389,50.81,77826.26,0.0,-0.96333,3e-05,4.37682]
[1776949240403,50.81,77827.58,0.0,-0.96329,3e-05,4.38046]
[1776949241410,50.81,77829.07,0.0,-0.96325,3e-05,4.38467]
[1776949242417,50.81,77825.46,0.0,-0.96335,3e-05,4.37414]
[1776949244498,50.81,77825.78,0.0,-0.96334,3e-05,4.37498]
[1776949244822,50.81,77825.78,0.0,-0.96334,3e-05,4.37498]
[1776949245134,50.81,77825.78,0.0,-0.96334,3e-05,4.37498]
[1776949244868,50.8,77829.96,0.0,-0.96323,3e-05,4.38685]
[1776949245668,50.8,77829.96,0.0,-0.96323,3e-05,4.38685]
[1776949245769,50.8,77837.34,0.0,-0.96301,3e-05,4.40807]
[1776949246445,50.8,77829.59,0.0,-0.96324,3e-05,4.38564]
[1776949247451,50.8,77828.95,0.0,-0.96326,3e-05,4.38368]
[1776949248459,50.8,77826.22,0.0,-0.96334,3e-05,4.37568]
[1776949250292,50.8,77825.15,0.0,-0.96337,3e-05,4.3725]
[1776949251481,50.8,77831.05,0.0,-0.9632,3e-05,4.38935]
[1776949256516,50.8,77831.69,0.0,-0.96319,3e-05,4.39059]
[1776949257523,50.8,77829.63,0.0,-0.96325,3e-05,4.38451]
[1776949258455,50.8,77829.63,0.0,-0.96325,3e-05,4.38451]
[1776949258530,50.8,77834.07,0.0,-0.96312,3e-05,4.39722]
[1776949259537,50.8,77839.09,0.0,-0.96298,3e-05,4.41165]
[1776949261628,50.8,77837.96,0.0,-0.96301,3e-05,4.40823]
[1776949263567,50.8,77835.9,0.0,-0.96308,3e-05,4.40178]
[1776949268602,50.79,77835.56,0.0,-0.96309,3e-05,4.40003]
[1776949271623,50.79,77837.01,0.0,-0.96306,3e-05,4.40377]
[1776949273941,50.79,77836.66,0.0,-0.96307,3e-05,4.4026]
[1776949274644,50.79,77835.4,0.0,-0.96311,3e-05,4.39862]
[1776949276658,50.78,77834.09,0.0,-0.96318,3e-05,4.3917]
[1776949278018,50.78,77834.09,0.0,-0.96318,3e-05,4.3917]
[1776949279679,50.76,77831.7,0.0,-0.96329,3e-05,4.3807]
[1776949280687,50.76,77828.09,0.0,-0.96341,3e-05,4.36902]
[1776949283708,50.75,77824.86,0.0,-0.96353,3e-05,4.35673]
[1776949288743,50.75,77824.15,0.0,-0.96356,3e-05,4.35425]
[1776949291764,50.75,77825.57,0.0,-0.96355,3e-05,4.35452]
[1776949295793,50.75,77822.27,0.0,-0.96364,3e-05,4.34478]
[1776949299822,50.75,77820.2,0.0,-0.9637,3e-05,4.33865]
[1776949300563,50.75,77820.2,0.0,-0.9637,3e-05,4.33865]
[1776949300648,50.75,77820.2,0.0,-0.9637,3e-05,4.33865]
[1776949301836,50.75,77816.85,0.0,-0.9638,3e-05,4.32896]
[1776949303850,50.75,77813.63,0.0,-0.96389,3e-05,4.3197]
[1776949306871,50.75,77818.02,0.0,-0.96377,3e-05,4.33227]
[1776949307877,50.75,77820.59,0.0,-0.96369,3e-05,4.33962]
[1776949309891,50.75,77822.0,0.0,-0.96366,3e-05,4.34359]
[1776949313920,50.74,77820.25,0.0,-0.96371,3e-05,4.3384]
[1776949314927,50.74,77818.04,0.0,-0.96377,3e-05,4.33202]
[1776949318955,50.74,77815.45,0.0,-0.96385,3e-05,4.32449]
[1776949319961,50.74,77813.46,0.0,-0.9639,3e-05,4.31877]
[1776949321976,50.74,77816.38,0.0,-0.96382,3e-05,4.32714]
[1776949322983,50.74,77819.4,0.0,-0.96373,3e-05,4.33578]
[1776949325000,50.74,77820.01,0.0,-0.96372,3e-05,4.3375]
[1776949325012,50.74,77827.61,0.0,-0.9635,3e-05,4.35933]
[1776949326003,50.74,77841.99,0.0,-0.96308,3e-05,4.40082]
[1776949327011,50.74,77846.63,0.0,-0.96295,3e-05,4.41415]
[1776949329412,50.74,77845.38,0.0,-0.96299,3e-05,4.41018]
[1776949330032,50.74,77842.87,0.0,-0.96306,3e-05,4.40273]
[1776949331039,50.74,77840.63,0.0,-0.96313,3e-05,4.39609]
[1776949334601,50.74,77841.09,0.0,-0.96312,3e-05,4.39699]
[1776949337081,50.74,77839.02,0.0,-0.96318,3e-05,4.39058]
[1776949339095,50.74,77840.74,0.0,-0.96314,3e-05,4.39529]
[1776949341109,50.74,77842.0,0.0,-0.9631,3e-05,4.39866]
[1776949346143,50.73,77838.79,0.0,-0.9632,3e-05,4.38863]
[1776949347151,50.73,77835.93,0.0,-0.96329,3e-05,4.38023]
[1776949348158,50.73,77833.25,0.0,-0.96337,3e-05,4.37237]
[1776949349167,50.73,77830.83,0.0,-0.96344,3e-05,4.36528]
[1776949349587,50.73,77830.83,0.0,-0.96344,3e-05,4.36528]
[1776949350172,50.73,77829.42,0.0,-0.96348,3e-05,4.36112]
[1776949351180,50.73,77827.89,0.0,-0.96355,3e-05,4.35301]
[1776949353193,50.73,77824.44,0.0,-0.96365,3e-05,4.34295]
[1776949354972,50.73,77823.38,0.0,-0.96369,3e-05,4.33984]
[1776949355035,50.73,77823.38,0.0,-0.96369,3e-05,4.33984]
[1776949356283,50.73,77823.06,0.0,-0.9637,3e-05,4.33883]
[1776949362256,50.73,77824.64,0.0,-0.96365,3e-05,4.34309]
[1776949364271,50.73,77826.39,0.0,-0.9636,3e-05,4.34802]
[1776949367291,50.73,77824.54,0.0,-0.96366,3e-05,4.34253]
[1776949368299,50.73,77829.28,0.0,-0.96352,3e-05,4.35612]
[1776949369306,50.73,77836.88,0.0,-0.9633,3e-05,4.37798]
[1776949370312,50.73,77839.68,0.0,-0.96322,3e-05,4.38597]
[1776949371396,50.73,77839.68,0.0,-0.96322,3e-05,4.38597]
[1776949376355,50.72,77837.76,0.0,-0.96329,3e-05,4.37969]
[1776949377362,50.72,77836.11,0.0,-0.96334,3e-05,4.37481]
[1776949380383,50.72,77840.58,0.0,-0.96321,3e-05,4.38743]
[1776949381537,50.72,77840.58,0.0,-0.96321,3e-05,4.38743]
[1776949381713,50.72,77840.58,0.0,-0.96321,3e-05,4.38743]
[1776949382134,50.72,77840.58,0.0,-0.96321,3e-05,4.38743]
[1776949382162,50.72,77845.25,0.0,-0.96307,3e-05,4.40084]
[1776949382401,50.72,77860.9,0.0,-0.96262,3e-05,4.44626]
[1776949383408,50.72,77865.77,0.0,-0.96247,3e-05,4.46029]
[1776949386029,50.72,77865.73,0.0,-0.96248,3e-05,4.45993]
[1776949386277,50.72,77865.73,0.0,-0.96248,3e-05,4.45993]
[1776949386099,50.72,77866.05,0.0,-0.96247,3e-05,4.46038]
[1776949386390,50.72,77866.05,0.0,-0.96247,3e-05,4.46038]
[1776949386510,50.72,77866.05,0.0,-0.96247,3e-05,4.46038]
[1776949386548,50.72,77878.07,0.0,-0.96212,3e-05,4.49567]
[1776949387435,50.71,77882.5,0.0,-0.96202,3e-05,4.50574]
[1776949389027,50.71,77882.5,0.0,-0.96202,3e-05,4.50574]
[1776949389030,50.69,77882.94,0.0,-0.96207,3e-05,4.50081]
[1776949389449,50.69,77881.22,0.0,-0.96212,3e-05,4.49574]
[1776949394019,50.68,77881.29,0.0,-0.96212,3e-05,4.49506]
[1776949394021,50.68,77881.29,0.0,-0.96212,3e-05,4.49506]
[1776949394103,50.67,77884.08,0.0,-0.96208,3e-05,4.49994]
[1776949395110,50.66,77894.6,0.0,-0.9618,3e-05,4.52754]
[1776949396501,50.65,77896.78,0.0,-0.96177,3e-05,4.53057]
[1776949398286,50.65,77896.78,0.0,-0.96177,3e-05,4.53057]
[1776949398308,50.63,77901.76,0.0,-0.96166,3e-05,4.54154]
[1776949398692,50.63,77908.61,0.0,-0.96145,3e-05,4.56191]
[1776949400883,50.63,77909.46,0.0,-0.96143,3e-05,4.56404]
[1776949401285,50.63,77909.46,0.0,-0.96143,3e-05,4.56404]
[1776949401306,50.63,77910.35,0.0,-0.96141,3e-05,4.56589]
[1776949401536,50.63,77918.88,0.0,-0.96115,3e-05,4.59135]
[1776949403030,50.63,77918.88,0.0,-0.96115,3e-05,4.59135]
[1776949403131,50.63,77920.53,0.0,-0.96111,3e-05,4.59539]
[1776949404557,50.63,77924.33,0.0,-0.961,3e-05,4.60631]
[1776949405564,50.61,77926.32,0.0,-0.96099,3e-05,4.60761]
[1776949408281,50.61,77925.96,0.0,-0.961,3e-05,4.60605]
[1776949407578,50.61,77927.66,0.0,-0.96095,3e-05,4.61069]
[1776949408585,50.59,77929.26,0.0,-0.96095,3e-05,4.6108]
[1776949409593,50.59,77933.21,0.0,-0.96084,3e-05,4.6222]
[1776949410635,50.59,77933.21,0.0,-0.96084,3e-05,4.6222]
[1776949410686,50.59,77935.56,0.0,-0.96077,3e-05,4.62879]
[1776949412613,50.57,77936.94,0.0,-0.96081,3e-05,4.62381]
[1776949416641,50.56,77933.42,0.0,-0.96094,3e-05,4.61133]
[1776949418655,50.56,77929.17,0.0,-0.96108,3e-05,4.59767]
[1776949420669,50.56,77931.61,0.0,-0.96102,3e-05,4.60414]
[1776949422683,50.54,77926.67,0.0,-0.96122,3e-05,4.5846]
[1776949424418,50.52,77926.47,0.0,-0.96127,3e-05,4.57977]
[1776949424697,50.51,77924.93,0.0,-0.96135,3e-05,4.57126]
[1776949426735,50.51,77924.14,0.0,-0.96138,3e-05,4.56852]
[1776949426772,50.51,77924.14,0.0,-0.96138,3e-05,4.56852]
[1776949426850,50.51,77920.54,0.0,-0.96149,3e-05,4.55739]
[1776949427718,50.51,77912.09,0.0,-0.96175,3e-05,4.53185]
[1776949428724,50.51,77909.54,0.0,-0.96183,3e-05,4.52393]
[1776949429732,50.5,77909.88,0.0,-0.96183,3e-05,4.52463]
[1776949430739,50.5,77904.92,0.0,-0.96198,3e-05,4.50962]
[1776949435776,50.5,77902.29,0.0,-0.96207,3e-05,4.50045]
[1776949436783,50.5,77905.08,0.0,-0.96199,3e-05,4.50845]
[1776949437790,50.5,77907.83,0.0,-0.96191,3e-05,4.51634]
[1776949439804,50.49,77906.45,0.0,-0.96196,3e-05,4.51169]
[1776949444839,50.49,77907.07,0.0,-0.96195,3e-05,4.51212]
[1776949445872,50.49,77909.08,0.0,-0.9619,3e-05,4.5178]
[1776949446879,50.49,77918.26,0.0,-0.96162,3e-05,4.54481]
[1776949447886,50.49,77920.69,0.0,-0.96156,3e-05,4.55142]
[1776949449900,50.48,77917.86,0.0,-0.96165,3e-05,4.54263]
[1776949450906,50.48,77906.73,0.0,-0.96199,3e-05,4.50887]
[1776949451914,50.48,77904.87,0.0,-0.96205,3e-05,4.50308]
[1776949453928,50.48,77907.8,0.0,-0.96196,3e-05,4.51121]
[1776949456948,50.48,77909.18,0.0,-0.96193,3e-05,4.51443]
[1776949461984,50.47,77905.36,0.0,-0.96206,3e-05,4.5016]
[1776949463998,50.47,77904.08,0.0,-0.96211,3e-05,4.49725]
[1776949466011,50.47,77906.46,0.0,-0.96204,3e-05,4.50375]
[1776949467019,50.47,77902.29,0.0,-0.96217,3e-05,4.49112]
[1776949468026,50.46,77900.92,0.0,-0.96221,3e-05,4.48681]
[1776949469033,50.46,77898.43,0.0,-0.96229,3e-05,4.4792]
[1776949470040,50.46,77896.75,0.0,-0.96234,3e-05,4.47401]
[1776949471107,50.46,77896.75,0.0,-0.96234,3e-05,4.47401]
[1776949471274,50.46,77896.75,0.0,-0.96234,3e-05,4.47401]
[1776949471282,50.46,77896.75,0.0,-0.96234,3e-05,4.47401]
[1776949471320,50.46,77896.75,0.0,-0.96234,3e-05,4.47401]
[1776949471338,50.46,77894.06,0.0,-0.96245,3e-05,4.46218]
[1776949472054,50.46,77890.18,0.0,-0.96257,3e-05,4.45055]
[1776949473027,50.46,77890.18,0.0,-0.96257,3e-05,4.45055]
[1776949473061,50.46,77887.2,0.0,-0.96266,3e-05,4.44161]
[1776949474255,50.46,77887.2,0.0,-0.96266,3e-05,4.44161]
[1776949475076,50.46,77878.8,0.0,-0.96291,3e-05,4.41664]
[1776949476083,50.46,77875.85,0.0,-0.963,3e-05,4.40788]
[1776949477033,50.46,77875.85,0.0,-0.963,3e-05,4.40788]
[1776949479027,50.46,77875.36,0.0,-0.96302,3e-05,4.40621]
[1776949484139,50.46,77875.24,0.0,-0.96303,3e-05,4.40521]
[1776949485711,50.46,77875.24,0.0,-0.96303,3e-05,4.40521]
[1776949486152,50.46,77870.09,0.0,-0.96318,3e-05,4.39001]
[1776949486825,50.46,77870.09,0.0,-0.96318,3e-05,4.39001]
[1776949487168,50.46,77857.13,0.0,-0.96356,3e-05,4.35232]
[1776949487632,50.46,77857.13,0.0,-0.96356,3e-05,4.35232]
[1776949487723,50.46,77857.13,0.0,-0.96356,3e-05,4.35232]
[1776949487775,50.46,77857.13,0.0,-0.96356,3e-05,4.35232]
[1776949487888,50.46,77857.13,0.0,-0.96356,3e-05,4.35232]
[1776949488175,50.46,77854.4,0.0,-0.96364,3e-05,4.34441]
[1776949489182,50.46,77852.51,0.0,-0.96369,3e-05,4.33896]
[1776949491028,50.46,77851.77,0.0,-0.96372,3e-05,4.33684]
[1776949491080,50.46,77851.77,0.0,-0.96372,3e-05,4.33684]
[1776949493210,50.46,77849.1,0.0,-0.96379,3e-05,4.32921]
[1776949494216,50.46,77847.47,0.0,-0.96384,3e-05,4.32454]
[1776949499252,50.46,77847.21,0.0,-0.96384,3e-05,4.32397]
[1776949501190,50.46,77847.22,0.0,-0.96384,3e-05,4.32403]
[1776949502273,50.46,77840.58,0.0,-0.96403,3e-05,4.30499]
[1776949503996,50.46,77840.03,0.0,-0.96405,3e-05,4.30347]
[1776949504287,50.46,77830.45,0.0,-0.96432,3e-05,4.27607]
[1776949505294,50.46,77824.69,0.0,-0.96449,3e-05,4.25973]
[1776949506302,50.46,77822.92,0.0,-0.96454,3e-05,4.25481]
[1776949508316,50.46,77821.36,0.0,-0.96458,3e-05,4.25065]
[1776949509323,50.46,77818.83,0.0,-0.96465,3e-05,4.24359]
[1776949510417,50.46,77818.83,0.0,-0.96465,3e-05,4.24359]
[1776949510559,50.46,77819.32,0.0,-0.96463,3e-05,4.24513]
[1776949510946,50.46,77819.32,0.0,-0.96463,3e-05,4.24513]
[1776949511019,50.46,77819.32,0.0,-0.96463,3e-05,4.24513]
[1776949511052,50.46,77819.32,0.0,-0.96463,3e-05,4.24513]
[1776949511338,50.46,77809.4,0.0,-0.96491,3e-05,4.21712]
[1776949512345,50.46,77808.0,0.0,-0.96495,3e-05,4.21335]
[1776949513031,50.46,77808.0,0.0,-0.96495,3e-05,4.21335]
[1776949513352,50.46,77805.66,0.0,-0.96501,3e-05,4.20694]
[1776949516550,50.46,77805.74,0.0,-0.965,3e-05,4.20781]
[1776949517029,50.46,77805.74,0.0,-0.965,3e-05,4.20781]
[1776949517380,50.47,77804.33,0.0,-0.96504,3e-05,4.20404]
[1776949519394,50.47,77802.99,0.0,-0.96507,3e-05,4.20071]
[1776949523422,50.47,77803.31,0.0,-0.96505,3e-05,4.20253]
[1776949524429,50.47,77804.3,0.0,-0.96502,3e-05,4.20556]
[1776949528457,50.47,77802.94,0.0,-0.96505,3e-05,4.20261]
[1776949531478,50.48,77807.48,0.0,-0.96495,3e-05,4.21258]
[1776949532485,50.48,77811.3,0.0,-0.96484,3e-05,4.22362]
[1776949533492,50.48,77807.01,0.0,-0.96496,3e-05,4.21166]
[1776949534499,50.48,77804.79,0.0,-0.96502,3e-05,4.2056]
[1776949535506,50.48,77803.56,0.0,-0.96505,3e-05,4.20236]
[1776949536513,50.48,77800.5,0.0,-0.96513,3e-05,4.19395]
[1776949540540,50.48,77799.31,0.0,-0.96516,3e-05,4.19159]
[1776949545575,50.49,77798.22,0.0,-0.96517,3e-05,4.18982]
[1776949547590,50.49,77793.31,0.0,-0.9653,3e-05,4.17652]
[1776949548597,50.49,77798.31,0.0,-0.96516,3e-05,4.19088]
[1776949549604,50.49,77805.03,0.0,-0.96497,3e-05,4.21012]
[1776949550611,50.49,77802.67,0.0,-0.96503,3e-05,4.20368]
[1776949551618,50.49,77800.25,0.0,-0.9651,3e-05,4.19709]
[1776949553632,50.5,77801.83,0.0,-0.96505,3e-05,4.20206]
[1776949555646,50.5,77800.22,0.0,-0.96509,3e-05,4.19802]
[1776949558667,50.5,77801.47,0.0,-0.96505,3e-05,4.20231]
[1776949562695,50.5,77802.84,0.0,-0.965,3e-05,4.20719]
[1776949563702,50.51,77805.0,0.0,-0.96494,3e-05,4.21354]
[1776949564709,50.51,77799.8,0.0,-0.96508,3e-05,4.19908]
[1776949565716,50.51,77798.21,0.0,-0.96512,3e-05,4.19485]
[1776949570751,50.51,77798.28,0.0,-0.96511,3e-05,4.19639]
[1776949574779,50.52,77799.55,0.0,-0.96506,3e-05,4.20106]
[1776949579814,50.52,77799.68,0.0,-0.96504,3e-05,4.20275]
[1776949581828,50.52,77800.91,0.0,-0.965,3e-05,4.20674]
[1776949583842,50.52,77799.55,0.0,-0.96504,3e-05,4.20341]
[1776949588877,50.53,77797.86,0.0,-0.96507,3e-05,4.19992]
[1776949589884,50.53,77787.93,0.0,-0.96535,3e-05,4.17222]
[1776949590891,50.53,77782.01,0.0,-0.96551,3e-05,4.15588]
[1776949591898,50.53,77787.61,0.0,-0.96538,3e-05,4.16837]
[1776949592905,50.53,77799.46,0.0,-0.96504,3e-05,4.20206]
[1776949593912,50.53,77806.07,0.0,-0.96485,3e-05,4.22106]
[1776949595028,50.53,77806.07,0.0,-0.96485,3e-05,4.22106]
[1776949595086,50.53,77806.07,0.0,-0.96485,3e-05,4.22106]
[1776949595133,50.53,77806.07,0.0,-0.96485,3e-05,4.22106]
[1776949595233,50.54,77807.54,0.0,-0.96481,3e-05,4.2257]
[1776949595926,50.54,77812.75,0.0,-0.96466,3e-05,4.24048]
[1776949596932,50.54,77815.71,0.0,-0.96457,3e-05,4.24911]
[1776949597939,50.54,77817.02,0.0,-0.96453,3e-05,4.25302]
[1776949599454,50.54,77817.02,0.0,-0.96453,3e-05,4.25302]
[1776949598947,50.54,77818.64,0.0,-0.96449,3e-05,4.25781]
[1776949601621,50.54,77818.85,0.0,-0.96448,3e-05,4.25872]
[1776949602974,50.54,77821.37,0.0,-0.9644,3e-05,4.2662]
[1776949603982,50.54,77825.27,0.0,-0.96429,3e-05,4.27748]
[1776949605996,50.54,77824.66,0.0,-0.9643,3e-05,4.27598]
[1776949609021,50.54,77821.26,0.0,-0.9644,3e-05,4.26658]
[1776949610028,50.54,77819.24,0.0,-0.96445,3e-05,4.26093]
[1776949614056,50.54,77817.43,0.0,-0.9645,3e-05,4.25626]
[1776949616070,50.55,77815.86,0.0,-0.96454,3e-05,4.25219]
[1776949621105,50.55,77817.37,0.0,-0.96449,3e-05,4.25716]
[1776949622112,50.55,77820.27,0.0,-0.96441,3e-05,4.26556]
[1776949624126,50.55,77815.45,0.0,-0.96454,3e-05,4.25206]
[1776949629161,50.55,77814.89,0.0,-0.96455,3e-05,4.25116]
[1776949632182,50.55,77817.85,0.0,-0.96446,3e-05,4.26]
[1776949634196,50.55,77821.06,0.0,-0.96437,3e-05,4.2694]
[1776949637217,50.56,77819.75,0.0,-0.9644,3e-05,4.26599]
[1776949639231,50.56,77821.16,0.0,-0.96436,3e-05,4.27024]
[1776949640238,50.56,77823.81,0.0,-0.96428,3e-05,4.27791]
[1776949642252,50.56,77825.92,0.0,-0.96422,3e-05,4.28414]
[1776949644269,50.56,77827.31,0.0,-0.96418,3e-05,4.28828]
[1776949645276,50.56,77831.28,0.0,-0.96407,3e-05,4.29972]
[1776949646283,50.56,77832.91,0.0,-0.96402,3e-05,4.30445]
[1776949647290,50.56,77835.08,0.0,-0.96396,3e-05,4.31072]
[1776949651318,50.56,77836.21,0.0,-0.96395,3e-05,4.31049]
[1776949656353,50.56,77835.88,0.0,-0.96396,3e-05,4.3097]
[1776949657360,50.56,77834.31,0.0,-0.964,3e-05,4.30523]
[1776949658367,50.56,77835.7,0.0,-0.96396,3e-05,4.30925]
[1776949663402,50.56,77835.09,0.0,-0.96398,3e-05,4.30766]
[1776949668436,50.56,77834.26,0.0,-0.964,3e-05,4.30545]
[1776949673472,50.56,77833.14,0.0,-0.96403,3e-05,4.30242]
[1776949676493,50.56,77826.43,0.0,-0.96422,3e-05,4.28331]
[1776949677017,50.56,77826.43,0.0,-0.96422,3e-05,4.28331]
[1776949677500,50.56,77815.33,0.0,-0.96454,3e-05,4.25173]
[1776949678507,50.56,77811.78,0.0,-0.96464,3e-05,4.24176]
[1776949680521,50.56,77810.21,0.0,-0.96468,3e-05,4.23758]
[1776949682535,50.56,77808.81,0.0,-0.96471,3e-05,4.23391]
[1776949682960,50.56,77808.81,0.0,-0.96471,3e-05,4.23391]
[1776949683371,50.56,77808.81,0.0,-0.96471,3e-05,4.23391]
[1776949683543,50.57,77802.92,0.0,-0.96488,3e-05,4.21738]
[1776949684549,50.57,77799.43,0.0,-0.96498,3e-05,4.2077]
[1776949685555,50.57,77801.59,0.0,-0.96491,3e-05,4.214]
[1776949690591,50.57,77801.47,0.0,-0.96491,3e-05,4.21463]
[1776949691598,50.57,77803.12,0.0,-0.96486,3e-05,4.2195]
[1776949694619,50.57,77801.85,0.0,-0.96489,3e-05,4.2165]
[1776949695627,50.57,77799.22,0.0,-0.96496,3e-05,4.20927]
[1776949696632,50.57,77797.92,0.0,-0.96499,3e-05,4.20582]
[1776949699654,50.58,77799.28,0.0,-0.96495,3e-05,4.21034]
[1776949702676,50.58,77801.24,0.0,-0.96489,3e-05,4.21656]
[1776949707710,50.58,77801.01,0.0,-0.96488,3e-05,4.217]
[1776949712745,50.59,77800.97,0.0,-0.9649,3e-05,4.21444]
[1776949718387,50.59,77800.87,0.0,-0.96489,3e-05,4.21508]
[1776949719458,50.59,77800.87,0.0,-0.96489,3e-05,4.21554]
[1776949719482,50.59,77803.38,0.0,-0.96482,3e-05,4.22287]
[1776949719795,50.59,77810.91,0.0,-0.9646,3e-05,4.24421]
[1776949720802,50.59,77812.57,0.0,-0.96455,3e-05,4.24911]
[1776949722816,50.6,77811.13,0.0,-0.96459,3e-05,4.24537]
[1776949723823,50.6,77806.31,0.0,-0.96473,3e-05,4.23188]
[1776949724830,50.6,77802.58,0.0,-0.96483,3e-05,4.22152]
[1776949727851,50.6,77804.86,0.0,-0.96476,3e-05,4.22864]
[1776949731020,50.6,77804.34,0.0,-0.96477,3e-05,4.22758]
[1776949736914,50.61,77803.76,0.0,-0.96477,3e-05,4.2274]
[1776949738927,50.61,77805.79,0.0,-0.96471,3e-05,4.23355]
[1776949743963,50.61,77806.25,0.0,-0.96469,3e-05,4.2358]
[1776949748998,50.61,77805.83,0.0,-0.96469,3e-05,4.23553]
[1776949754033,50.62,77806.73,0.0,-0.96465,3e-05,4.23898]
[1776949756726,50.62,77807.63,0.0,-0.96462,3e-05,4.24189]
[1776949757366,50.62,77807.63,0.0,-0.96462,3e-05,4.24189]
[1776949757592,50.62,77807.63,0.0,-0.96462,3e-05,4.24189]
[1776949757665,50.62,77814.71,0.0,-0.96442,3e-05,4.26235]
[1776949758060,50.62,77825.42,0.0,-0.96411,3e-05,4.29291]
[1776949759068,50.62,77827.8,0.0,-0.96405,3e-05,4.29986]
[1776949760075,50.62,77828.37,0.0,-0.96403,3e-05,4.30158]
[1776949761267,50.62,77828.37,0.0,-0.96403,3e-05,4.30158]
[1776949761572,50.62,77828.37,0.0,-0.96403,3e-05,4.30158]
[1776949761673,50.62,77829.8,0.0,-0.96399,3e-05,4.30581]
[1776949762022,50.62,77829.8,0.0,-0.96399,3e-05,4.30581]
[1776949762089,50.62,77837.68,0.0,-0.96376,3e-05,4.32844]
[1776949763096,50.62,77843.1,0.0,-0.9636,3e-05,4.34411]
[1776949764103,50.62,77843.06,0.0,-0.9636,3e-05,4.34401]
[1776949765034,50.62,77843.06,0.0,-0.9636,3e-05,4.34401]
[1776949765140,50.62,77843.06,0.0,-0.9636,3e-05,4.34401]
[1776949765242,50.62,77845.47,0.0,-0.96353,3e-05,4.35094]
[1776949771151,50.62,77845.85,0.0,-0.96355,3e-05,4.34828]
[1776949772159,50.62,77844.3,0.0,-0.9636,3e-05,4.34377]
[1776949773166,50.62,77845.8,0.0,-0.96355,3e-05,4.34808]
[1776949774576,50.62,77845.8,0.0,-0.96355,3e-05,4.34808]
[1776949776187,50.62,77849.51,0.0,-0.96345,3e-05,4.35872]
[1776949777194,50.62,77852.55,0.0,-0.96336,3e-05,4.36748]
[1776949779830,50.62,77852.35,0.0,-0.96337,3e-05,4.36679]
[1776949785250,50.62,77853.44,0.0,-0.96334,3e-05,4.36953]
[1776949786054,50.62,77853.44,0.0,-0.96334,3e-05,4.36953]
[1776949786257,50.62,77860.45,0.0,-0.96313,3e-05,4.38979]
[1776949787264,50.62,77860.11,0.0,-0.96315,3e-05,4.38862]
[1776949788920,50.62,77860.69,0.0,-0.96313,3e-05,4.3902]
[1776949790285,50.62,77855.0,0.0,-0.9633,3e-05,4.37347]
[1776949791292,50.62,77852.59,0.0,-0.96337,3e-05,4.3664]
[1776949793305,50.62,77848.88,0.0,-0.96348,3e-05,4.35553]
[1776949794313,50.61,77847.09,0.0,-0.96353,3e-05,4.3503]
[1776949795059,50.61,77847.09,0.0,-0.96353,3e-05,4.3503]
[1776949796396,50.61,77846.51,0.0,-0.96355,3e-05,4.34858]
[1776949796641,50.61,77846.51,0.0,-0.96355,3e-05,4.34858]
[1776949796994,50.61,77846.76,0.0,-0.96354,3e-05,4.34925]
[1776949799467,50.61,77846.02,0.0,-0.96356,3e-05,4.34701]
[1776949800523,50.61,77846.01,0.0,-0.96357,3e-05,4.34694]
[1776949800538,50.61,77844.62,0.0,-0.96361,3e-05,4.34288]
[1776949801362,50.61,77842.76,0.0,-0.96366,3e-05,4.33748]
[1776949804383,50.61,77841.46,0.0,-0.9637,3e-05,4.33365]
[1776949805390,50.61,77834.82,0.0,-0.96389,3e-05,4.31453]
[1776949806397,50.61,77831.49,0.0,-0.96399,3e-05,4.30498]
[1776949809418,50.61,77832.66,0.0,-0.96395,3e-05,4.30841]
[1776949811432,50.61,77834.65,0.0,-0.96389,3e-05,4.31415]
[1776949812439,50.61,77840.48,0.0,-0.96373,3e-05,4.33092]
[1776949813446,50.61,77843.69,0.0,-0.96363,3e-05,4.34014]
[1776949818484,50.61,77842.94,0.0,-0.96366,3e-05,4.33781]
[1776949823518,50.61,77841.06,0.0,-0.96371,3e-05,4.33223]
[1776949824525,50.61,77839.44,0.0,-0.96376,3e-05,4.32755]
[1776949825532,50.61,77834.4,0.0,-0.96391,3e-05,4.31305]
[1776949826539,50.61,77832.2,0.0,-0.96397,3e-05,4.30675]
[1776949827546,50.61,77835.22,0.0,-0.96388,3e-05,4.31544]
[1776949831574,50.61,77832.82,0.0,-0.96398,3e-05,4.305]
[1776949837618,50.61,77833.45,0.0,-0.96396,3e-05,4.30697]
[1776949839631,50.61,77835.09,0.0,-0.96391,3e-05,4.31173]
[1776949841645,50.61,77838.92,0.0,-0.9638,3e-05,4.32276]
[1776949843659,50.61,77836.91,0.0,-0.96386,3e-05,4.31699]
[1776949848694,50.61,77839.4,0.0,-0.96379,3e-05,4.3242]
[1776949849700,50.61,77843.63,0.0,-0.96366,3e-05,4.33639]
[1776949850561,50.61,77843.63,0.0,-0.96366,3e-05,4.33639]
[1776949850708,50.61,77850.61,0.0,-0.96346,3e-05,4.35652]
[1776949851715,50.61,77854.76,0.0,-0.96334,3e-05,4.36847]
[1776949856751,50.61,77855.46,0.0,-0.96332,3e-05,4.37013]
[1776949860779,50.61,77848.72,0.0,-0.96352,3e-05,4.35033]
[1776949860806,50.61,77848.72,0.0,-0.96352,3e-05,4.35033]
[1776949861786,50.61,77846.91,0.0,-0.96358,3e-05,4.34506]
[1776949862793,50.61,77844.27,0.0,-0.96365,3e-05,4.33741]
[1776949863800,50.61,77837.32,0.0,-0.96385,3e-05,4.31739]
[1776949864807,50.61,77835.84,0.0,-0.9639,3e-05,4.31314]
[1776949866822,50.61,77834.18,0.0,-0.96394,3e-05,4.30841]
[1776949869843,50.61,77829.15,0.0,-0.96409,3e-05,4.29405]
[1776949870850,50.61,77826.31,0.0,-0.96417,3e-05,4.28597]
[1776949872864,50.61,77827.64,0.0,-0.96413,3e-05,4.28989]
[1776949877356,50.61,77827.34,0.0,-0.96414,3e-05,4.28919]
[1776949878086,50.61,77827.09,0.0,-0.96414,3e-05,4.28858]
[1776949878166,50.61,77827.09,0.0,-0.96414,3e-05,4.28858]
[1776949878198,50.61,77824.15,0.0,-0.96423,3e-05,4.28017]
[1776949879029,50.61,77824.15,0.0,-0.96423,3e-05,4.28017]
[1776949879130,50.61,77819.04,0.0,-0.96437,3e-05,4.26566]
[1776949879913,50.61,77815.72,0.0,-0.96447,3e-05,4.2563]
[1776949883341,50.61,77815.61,0.0,-0.96447,3e-05,4.25619]
[1776949883941,50.61,77813.85,0.0,-0.96451,3e-05,4.25139]
[1776949887969,50.62,77811.64,0.0,-0.96457,3e-05,4.24554]
[1776949891997,50.62,77809.74,0.0,-0.96465,3e-05,4.23702]
[1776949894655,50.62,77808.02,0.0,-0.96469,3e-05,4.23254]
[1776949900053,50.62,77808.65,0.0,-0.96467,3e-05,4.23501]
[1776949901909,50.62,77808.64,0.0,-0.96467,3e-05,4.23512]
[1776949902067,50.62,77805.83,0.0,-0.96475,3e-05,4.22729]
[1776949904081,50.62,77803.62,0.0,-0.96481,3e-05,4.22135]
[1776949909116,50.63,77803.02,0.0,-0.96481,3e-05,4.22046]
[1776949913144,50.63,77799.56,0.0,-0.96491,3e-05,4.21134]
[1776949914151,50.63,77798.1,0.0,-0.96494,3e-05,4.20739]
[1776949919187,50.63,77797.17,0.0,-0.96496,3e-05,4.20572]
[1776949924222,50.64,77796.64,0.0,-0.96497,3e-05,4.20521]
[1776949927242,50.64,77798.3,0.0,-0.96491,3e-05,4.21051]
[1776949928250,50.64,77800.8,0.0,-0.96484,3e-05,4.21778]
[1776949934292,50.64,77801.07,0.0,-0.96482,3e-05,4.21968]
[1776949935299,50.64,77799.36,0.0,-0.96487,3e-05,4.21504]
[1776949939327,50.65,77796.87,0.0,-0.96493,3e-05,4.20879]
[1776949944362,50.65,77796.02,0.0,-0.96494,3e-05,4.20744]
[1776949949397,50.65,77795.93,0.0,-0.96493,3e-05,4.20823]
[1776949952960,50.66,77795.17,0.0,-0.96498,3e-05,4.20337]
[1776949953015,50.66,77795.17,0.0,-0.96498,3e-05,4.20337]
[1776949953425,50.66,77790.8,0.0,-0.9651,3e-05,4.19128]
[1776949954432,50.66,77788.89,0.0,-0.96515,3e-05,4.18614]
[1776949959467,50.66,77788.57,0.0,-0.96514,3e-05,4.18645]
[1776949961483,50.67,77787.25,0.0,-0.96518,3e-05,4.18322]
[1776949965511,50.67,77789.54,0.0,-0.9651,3e-05,4.19061]
[1776949966518,50.67,77788.09,0.0,-0.96514,3e-05,4.18676]
[1776949971554,50.67,77787.41,0.0,-0.96515,3e-05,4.18603]
[1776949976589,50.68,77787.06,0.0,-0.96515,3e-05,4.18622]
[1776949979610,50.68,77785.25,0.0,-0.96519,3e-05,4.18184]
[1776949982633,50.68,77787.06,0.0,-0.96513,3e-05,4.18765]
[1776949985489,50.69,77787.03,0.0,-0.96513,3e-05,4.18803]
[1776949985529,50.69,77787.03,0.0,-0.96513,3e-05,4.18803]
[1776949985837,50.69,77787.03,0.0,-0.96513,3e-05,4.18803]
[1776949985857,50.69,77779.52,0.0,-0.96533,3e-05,4.16719]
[1776949986342,50.69,77779.52,0.0,-0.96533,3e-05,4.16719]
[1776949986661,50.69,77770.71,0.0,-0.96558,3e-05,4.14283]
[1776949987668,50.69,77772.79,0.0,-0.96552,3e-05,4.14864]
[1776949988675,50.69,77776.53,0.0,-0.96541,3e-05,4.15969]
[1776949989029,50.69,77776.53,0.0,-0.96541,3e-05,4.15969]
[1776949990689,50.69,77778.12,0.0,-0.96536,3e-05,4.1647]
[1776949993711,50.69,77775.74,0.0,-0.96542,3e-05,4.15886]
[1776949994718,50.7,77773.87,0.0,-0.96547,3e-05,4.15391]
[1776949995725,50.7,77771.83,0.0,-0.96552,3e-05,4.14849]
[1776949996289,50.7,77771.83,0.0,-0.96552,3e-05,4.14849]
[1776949998746,50.7,77769.68,0.0,-0.96557,3e-05,4.14335]
[1776949999753,50.7,77764.97,0.0,-0.9657,3e-05,4.13052]
[1776950004788,50.71,77761.34,0.0,-0.96578,3e-05,4.12195]
[1776950007158,50.71,77760.58,0.0,-0.9658,3e-05,4.12048]
[1776950007427,50.71,77760.58,0.0,-0.9658,3e-05,4.12048]
[1776950007815,50.71,77756.16,0.0,-0.96591,3e-05,4.10853]
[1776950008009,50.71,77756.16,0.0,-0.96591,3e-05,4.10853]
[1776950008816,50.71,77751.46,0.0,-0.96604,3e-05,4.09585]
[1776950009823,50.71,77749.27,0.0,-0.9661,3e-05,4.09016]
[1776950011148,50.71,77750.37,0.0,-0.96606,3e-05,4.09356]
[1776950013844,50.72,77748.87,0.0,-0.96612,3e-05,4.08665]
[1776950013851,50.72,77747.66,0.0,-0.96615,3e-05,4.08368]
[1776950015865,50.72,77749.89,0.0,-0.96608,3e-05,4.0906]
[1776950018885,50.72,77747.93,0.0,-0.96613,3e-05,4.08628]
[1776950019893,50.73,77749.25,0.0,-0.96609,3e-05,4.0903]
[1776950024928,50.73,77748.47,0.0,-0.96609,3e-05,4.08998]
[1776950029963,50.74,77747.57,0.0,-0.9661,3e-05,4.08931]
[1776950030970,50.74,77750.57,0.0,-0.96601,3e-05,4.09797]
[1776950031976,50.74,77752.41,0.0,-0.96596,3e-05,4.10342]
[1776950037011,50.75,77753.01,0.0,-0.96592,3e-05,4.10678]
[1776950042050,50.75,77752.39,0.0,-0.96592,3e-05,4.10674]
[1776950043054,50.75,77750.07,0.0,-0.96598,3e-05,4.10065]
[1776950046075,50.76,77748.25,0.0,-0.96602,3e-05,4.09665]
[1776950050103,50.76,77746.94,0.0,-0.96604,3e-05,4.09444]
[1776950055138,50.77,77748.34,0.0,-0.96599,3e-05,4.10006]
[1776950057152,50.77,77749.55,0.0,-0.96595,3e-05,4.10409]
[1776950063194,50.78,77750.15,0.0,-0.96591,3e-05,4.10775]
[1776950066215,50.78,77746.68,0.0,-0.966,3e-05,4.09914]
[1776950067222,50.78,77748.34,0.0,-0.96595,3e-05,4.10407]
[1776950070243,50.79,77746.26,0.0,-0.96599,3e-05,4.09933]
[1776950072256,50.79,77744.87,0.0,-0.96605,3e-05,4.09267]
[1776950074270,50.79,77746.1,0.0,-0.96601,3e-05,4.09677]
[1776950079306,50.8,77746.68,0.0,-0.96598,3e-05,4.1001]
[1776950080312,50.8,77743.87,0.0,-0.96605,3e-05,4.09267]
[1776950082326,50.8,77742.56,0.0,-0.96608,3e-05,4.08976]
[1776950084422,50.8,77743.04,0.0,-0.96606,3e-05,4.09144]
[1776950085308,50.81,77742.79,0.0,-0.96607,3e-05,4.09111]
[1776950085637,50.81,77742.79,0.0,-0.96607,3e-05,4.09111]
[1776950085673,50.81,77742.79,0.0,-0.96607,3e-05,4.09111]
[1776950085756,50.81,77701.4,0.0,-0.96718,3e-05,3.97833]
[1776950086127,50.81,77701.4,0.0,-0.96718,3e-05,3.97833]
[1776950086358,50.81,77692.62,0.0,-0.96741,3e-05,3.95461]
[1776950087365,50.81,77708.06,0.0,-0.967,3e-05,3.99668]
[1776950088435,50.81,77708.06,0.0,-0.967,3e-05,3.99668]
[1776950088455,50.81,77718.7,0.0,-0.96671,3e-05,4.02552]
[1776950089741,50.81,77718.7,0.0,-0.96671,3e-05,4.02552]
[1776950089822,50.81,77722.38,0.0,-0.96661,3e-05,4.03603]
[1776950090140,50.81,77722.38,0.0,-0.96661,3e-05,4.03603]
[1776950090386,50.81,77727.14,0.0,-0.96648,3e-05,4.04949]
[1776950093407,50.82,77734.28,0.0,-0.96627,3e-05,4.07032]
[1776950094414,50.82,77716.45,0.0,-0.96675,3e-05,4.02188]
[1776950095422,50.82,77685.02,0.0,-0.96758,3e-05,3.93681]
[1776950096430,50.82,77678.92,0.0,-0.96775,3e-05,3.92045]
[1776950097437,50.82,77683.66,0.0,-0.96762,3e-05,3.933]
[1776950098444,50.82,77683.91,0.0,-0.96762,3e-05,3.93369]
[1776950100473,50.82,77689.77,0.0,-0.96746,3e-05,3.94943]
[1776950101510,50.82,77696.63,0.0,-0.96728,3e-05,3.96793]
[1776950103510,50.82,77699.24,0.0,-0.96721,3e-05,3.97488]
[1776950104514,50.82,77705.41,0.0,-0.96705,3e-05,3.99153]
[1776950106528,50.82,77704.16,0.0,-0.96708,3e-05,3.98796]
[1776950108542,50.81,77694.69,0.0,-0.96734,3e-05,3.96214]
[1776950110556,50.81,77693.93,0.0,-0.96736,3e-05,3.95994]
[1776950114584,50.81,77697.27,0.0,-0.96727,3e-05,3.96874]
[1776950115591,50.81,77701.92,0.0,-0.96715,3e-05,3.98126]
[1776950116598,50.81,77706.69,0.0,-0.96702,3e-05,3.99412]
[1776950117605,50.81,77715.02,0.0,-0.9668,3e-05,4.01668]
[1776950118612,50.81,77725.44,0.0,-0.96652,3e-05,4.04503]
[1776950119622,50.81,77727.35,0.0,-0.96647,3e-05,4.05044]
[1776950120627,50.81,77720.75,0.0,-0.96664,3e-05,4.03281]
[1776950125662,50.82,77726.31,0.0,-0.96647,3e-05,4.05067]
[1776950129690,50.83,77729.66,0.0,-0.96636,3e-05,4.06152]
[1776950133813,50.83,77730.38,0.0,-0.96635,3e-05,4.06122]
[1776950133848,50.83,77730.38,0.0,-0.96635,3e-05,4.06122]
[1776950133903,50.83,77730.38,0.0,-0.96635,3e-05,4.06122]
[1776950133931,50.83,77730.38,0.0,-0.96635,3e-05,4.06122]
[1776950134028,50.83,77730.38,0.0,-0.96635,3e-05,4.06122]
[1776950135242,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135274,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135285,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135300,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135395,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135411,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135507,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135526,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950135658,50.84,77729.97,0.0,-0.96636,3e-05,4.06092]
[1776950137435,50.84,77726.47,0.0,-0.96645,3e-05,4.05155]
[1776950137533,50.84,77726.47,0.0,-0.96645,3e-05,4.05155]
[1776950137597,50.84,77726.47,0.0,-0.96645,3e-05,4.05155]
[1776950137652,50.84,77726.47,0.0,-0.96645,3e-05,4.05155]
[1776950137776,50.84,77726.47,0.0,-0.96645,3e-05,4.05155]
[1776950138517,50.84,77724.74,0.0,-0.96649,3e-05,4.04694]
[1776950138673,50.84,77724.74,0.0,-0.96649,3e-05,4.04694]
[1776950138730,50.84,77724.74,0.0,-0.96649,3e-05,4.04694]
[1776950138774,50.84,77724.74,0.0,-0.96649,3e-05,4.04694]
[1776950138828,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139249,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139276,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139343,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139402,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139454,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139470,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139524,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139563,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139588,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139668,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139724,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139775,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139877,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950139993,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950140018,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950140024,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950140102,50.84,77718.0,0.0,-0.96667,3e-05,4.02866]
[1776950140212,50.84,77715.67,0.0,-0.96674,3e-05,4.02214]
[1776950140244,50.84,77715.67,0.0,-0.96674,3e-05,4.02214]
[1776950140271,50.84,77715.67,0.0,-0.96674,3e-05,4.02214]
[1776950140319,50.84,77715.67,0.0,-0.96674,3e-05,4.02214]
[1776950140333,50.84,77715.67,0.0,-0.96674,3e-05,4.02214]
[1776950142046,50.84,77714.75,0.0,-0.96676,3e-05,4.01949]
[1776950142117,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142155,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142282,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142627,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142736,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142774,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950142806,50.84,77716.84,0.0,-0.96671,3e-05,4.02505]
[1776950143320,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143367,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143457,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143509,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143521,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143567,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143671,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143774,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143778,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143800,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950144024,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950144066,50.84,77717.39,0.0,-0.9667,3e-05,4.0264]
[1776950143861,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144131,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144217,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144271,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144328,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144380,50.84,77717.87,0.0,-0.96669,3e-05,4.02755]
[1776950144795,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145141,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145253,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145282,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145344,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145382,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145433,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145529,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145598,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145699,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145705,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145776,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145813,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145875,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950146028,50.84,77721.84,0.0,-0.96658,3e-05,4.03857]
[1776950145908,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950146286,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950146309,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950146361,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950146895,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950146971,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950147015,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950147025,50.84,77721.22,0.0,-0.96659,3e-05,4.03702]
[1776950148532,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148597,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148608,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148779,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148834,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148853,50.84,77720.28,0.0,-0.96661,3e-05,4.03477]
[1776950148875,50.84,77719.75,0.0,-0.96663,3e-05,4.03348]
[1776950151494,50.84,77718.57,0.0,-0.96666,3e-05,4.03058]
[1776950151532,50.84,77718.57,0.0,-0.96666,3e-05,4.03058]
[1776950151572,50.84,77718.57,0.0,-0.96666,3e-05,4.03058]
[1776950151625,50.84,77718.57,0.0,-0.96666,3e-05,4.03058]
[1776950151780,50.84,77718.57,0.0,-0.96666,3e-05,4.03058]
[1776950151844,50.84,77718.27,0.0,-0.96666,3e-05,4.02993]
[1776950152531,50.84,77718.27,0.0,-0.96666,3e-05,4.02993]
[1776950152772,50.84,77718.27,0.0,-0.96666,3e-05,4.02993]
[1776950152877,50.84,77718.27,0.0,-0.96666,3e-05,4.02993]
[1776950152929,50.84,77718.27,0.0,-0.96666,3e-05,4.02993]
[1776950153801,50.84,77718.98,0.0,-0.96664,3e-05,4.03203]
[1776950153883,50.84,77718.98,0.0,-0.96664,3e-05,4.03203]
[1776950153935,50.84,77718.98,0.0,-0.96664,3e-05,4.03203]
[1776950154026,50.84,77718.98,0.0,-0.96664,3e-05,4.03203]
[1776950154097,50.84,77718.98,0.0,-0.96664,3e-05,4.03203]
[1776950154034,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950154140,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950154875,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950154997,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950155032,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950155044,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950155117,50.84,77719.08,0.0,-0.96664,3e-05,4.03247]
[1776950155137,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155186,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155222,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155287,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155334,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155893,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950156022,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950156033,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950156081,50.84,77717.51,0.0,-0.96668,3e-05,4.02835]
[1776950155978,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156153,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156249,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156290,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156358,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156467,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156530,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156572,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156682,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156777,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156790,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156899,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950156913,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950157024,50.84,77715.32,0.0,-0.96673,3e-05,4.02254]
[1776950157103,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950157127,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950157178,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950157990,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950158031,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950158091,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950158104,50.84,77717.59,0.0,-0.96667,3e-05,4.02892]
[1776950158089,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158208,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158259,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158277,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158386,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158511,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158526,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158610,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158717,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158763,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950158780,50.85,77718.55,0.0,-0.96664,3e-05,4.0317]
[1776950159035,50.85,77722.33,0.0,-0.96654,3e-05,4.0422]
[1776950160430,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950160564,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950160567,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950160657,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950160788,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950160985,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950161069,50.85,77723.75,0.0,-0.9665,3e-05,4.04623]
[1776950161084,50.85,77729.74,0.0,-0.96634,3e-05,4.06279]
[1776950161271,50.85,77729.74,0.0,-0.96634,3e-05,4.06279]
[1776950161284,50.85,77729.74,0.0,-0.96634,3e-05,4.06279]
[1776950161411,50.85,77729.74,0.0,-0.96634,3e-05,4.06279]
[1776950161523,50.85,77729.74,0.0,-0.96634,3e-05,4.06279]
[1776950161915,50.85,77733.32,0.0,-0.96624,3e-05,4.07274]
[1776950162388,50.85,77733.32,0.0,-0.96624,3e-05,4.07274]
[1776950162404,50.85,77733.32,0.0,-0.96624,3e-05,4.07274]
[1776950162447,50.85,77733.32,0.0,-0.96624,3e-05,4.07274]
[1776950162526,50.85,77733.32,0.0,-0.96624,3e-05,4.07274]
[1776950162922,50.85,77735.05,0.0,-0.96619,3e-05,4.07759]
[1776950164448,50.85,77733.84,0.0,-0.96622,3e-05,4.07436]
[1776950164509,50.85,77733.84,0.0,-0.96622,3e-05,4.07436]
[1776950164525,50.85,77733.84,0.0,-0.96622,3e-05,4.07436]
[1776950164679,50.85,77733.84,0.0,-0.96622,3e-05,4.07436]
[1776950164937,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165338,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165396,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165504,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165516,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165611,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165728,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165776,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165821,50.85,77731.96,0.0,-0.96627,3e-05,4.06928]
[1776950165944,50.85,77728.28,0.0,-0.96637,3e-05,4.05929]
[1776950166951,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167138,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167193,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167278,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167613,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167639,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167750,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167774,50.85,77725.86,0.0,-0.96644,3e-05,4.05277]
[1776950167958,50.85,77727.48,0.0,-0.96639,3e-05,4.05735]
[1776950168141,50.85,77727.48,0.0,-0.96639,3e-05,4.05735]
[1776950168651,50.85,77727.48,0.0,-0.96639,3e-05,4.05735]
[1776950168732,50.85,77727.48,0.0,-0.96639,3e-05,4.05735]
[1776950168777,50.85,77727.48,0.0,-0.96639,3e-05,4.05735]
[1776950168965,50.85,77727.97,0.0,-0.96638,3e-05,4.05882]
[1776950169148,50.85,77727.97,0.0,-0.96638,3e-05,4.05882]
[1776950170014,50.85,77727.97,0.0,-0.96638,3e-05,4.05882]
[1776950170025,50.85,77727.97,0.0,-0.96638,3e-05,4.05882]
[1776950170099,50.85,77727.97,0.0,-0.96638,3e-05,4.05882]
[1776950170026,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170211,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170282,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170318,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170428,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170521,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170537,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170562,50.85,77728.78,0.0,-0.96635,3e-05,4.06116]
[1776950170979,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171155,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171191,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171297,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171521,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171668,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171782,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171931,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950171983,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950172026,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950172134,50.85,77732.31,0.0,-0.96626,3e-05,4.07098]
[1776950172085,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172246,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172282,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172356,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172463,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172527,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172600,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172710,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172772,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172817,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950172923,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950173119,50.85,77735.99,0.0,-0.96616,3e-05,4.08121]
[1776950173126,50.85,77735.97,0.0,-0.96615,3e-05,4.08124]
[1776950173440,50.85,77735.97,0.0,-0.96615,3e-05,4.08124]
[1776950174000,50.85,77736.09,0.0,-0.96615,3e-05,4.08166]
[1776950175007,50.85,77737.76,0.0,-0.9661,3e-05,4.08635]
[1776950176520,50.85,77737.93,0.0,-0.9661,3e-05,4.0869]
[1776950177147,50.85,77737.84,0.0,-0.9661,3e-05,4.08674]
[1776950177191,50.85,77737.84,0.0,-0.9661,3e-05,4.08674]
[1776950177277,50.85,77737.84,0.0,-0.9661,3e-05,4.08674]
[1776950177888,50.85,77737.84,0.0,-0.9661,3e-05,4.08674]
[1776950178027,50.85,77739.11,0.0,-0.96606,3e-05,4.09032]
[1776950178232,50.85,77739.11,0.0,-0.96606,3e-05,4.09032]
[1776950178533,50.85,77739.11,0.0,-0.96606,3e-05,4.09032]
[1776950179035,50.85,77739.28,0.0,-0.96606,3e-05,4.09087]
[1776950180042,50.85,77741.22,0.0,-0.96601,3e-05,4.0963]
[1776950182056,50.85,77742.57,0.0,-0.96597,3e-05,4.10017]
[1776950182341,50.85,77742.57,0.0,-0.96597,3e-05,4.10017]
[1776950183118,50.85,77740.19,0.0,-0.96603,3e-05,4.09366]
[1776950183455,50.85,77740.19,0.0,-0.96603,3e-05,4.09366]
[1776950185076,50.86,77741.98,0.0,-0.96598,3e-05,4.09876]
[1776950190112,50.86,77741.95,0.0,-0.96598,3e-05,4.09903]
[1776950194140,50.86,77738.23,0.0,-0.9661,3e-05,4.08557]
[1776950199174,50.86,77737.91,0.0,-0.96611,3e-05,4.08518]
[1776950201189,50.86,77740.13,0.0,-0.96605,3e-05,4.09149]
[1776950206224,50.86,77740.45,0.0,-0.96603,3e-05,4.09283]
[1776950209245,50.86,77746.47,0.0,-0.96586,3e-05,4.10973]
[1776950210252,50.86,77748.83,0.0,-0.9658,3e-05,4.11633]
[1776950211239,50.86,77748.83,0.0,-0.9658,3e-05,4.11633]
[1776950212266,50.86,77747.55,0.0,-0.96583,3e-05,4.1129]
[1776950213273,50.86,77746.09,0.0,-0.96587,3e-05,4.10892]
[1776950216299,50.86,77744.99,0.0,-0.9659,3e-05,4.10601]
[1776950219315,50.87,77746.63,0.0,-0.96585,3e-05,4.11083]
[1776950222336,50.87,77740.89,0.0,-0.96601,3e-05,4.09517]
[1776950223343,50.87,77738.6,0.0,-0.96607,3e-05,4.08894]
[1776950228377,50.87,77738.27,0.0,-0.96607,3e-05,4.08851]
[1776950232406,50.87,77736.24,0.0,-0.96613,3e-05,4.08331]
[1776950234420,50.87,77737.56,0.0,-0.96609,3e-05,4.08715]
[1776950235428,50.87,77734.71,0.0,-0.96616,3e-05,4.0794]
[1776950237451,50.87,77734.08,0.0,-0.96618,3e-05,4.07778]
[1776950238448,50.87,77726.15,0.0,-0.96639,3e-05,4.05624]
[1776950239455,50.87,77724.26,0.0,-0.96644,3e-05,4.05122]
[1776950244491,50.88,77723.74,0.0,-0.96645,3e-05,4.0506]
[1776950247512,50.88,77720.35,0.0,-0.96654,3e-05,4.04181]
[1776950248717,50.88,77720.35,0.0,-0.96654,3e-05,4.04181]
[1776950248752,50.88,77714.21,0.0,-0.9667,3e-05,4.02522]
[1776950249526,50.88,77712.47,0.0,-0.96674,3e-05,4.02068]
[1776950252522,50.88,77711.29,0.0,-0.9668,3e-05,4.01441]
[1776950252919,50.88,77711.29,0.0,-0.9668,3e-05,4.01441]
[1776950253022,50.88,77711.29,0.0,-0.9668,3e-05,4.01441]
[1776950253117,50.88,77708.19,0.0,-0.96688,3e-05,4.00641]
[1776950253557,50.88,77704.32,0.0,-0.96698,3e-05,3.99591]
[1776950254453,50.88,77704.32,0.0,-0.96698,3e-05,3.99591]
[1776950254564,50.88,77696.9,0.0,-0.96718,3e-05,3.97606]
[1776950259598,50.89,77697.39,0.0,-0.96715,3e-05,3.9787]
[1776950260525,50.89,77697.39,0.0,-0.96715,3e-05,3.9787]
[1776950264634,50.89,77694.93,0.0,-0.9672,3e-05,3.97334]
[1776950266648,50.89,77690.0,0.0,-0.96733,3e-05,3.96056]
[1776950267655,50.9,77688.09,0.0,-0.96737,3e-05,3.95568]
[1776950272690,50.9,77687.89,0.0,-0.96737,3e-05,3.95656]
[1776950277725,50.91,77687.03,0.0,-0.96737,3e-05,3.95565]
[1776950280746,50.91,77676.2,0.0,-0.96765,3e-05,3.92707]
[1776950281753,50.91,77681.23,0.0,-0.96752,3e-05,3.94052]
[1776950282526,50.91,77681.23,0.0,-0.96752,3e-05,3.94052]
[1776950282760,50.91,77685.35,0.0,-0.96741,3e-05,3.9516]
[1776950283767,50.91,77687.22,0.0,-0.96736,3e-05,3.95693]
[1776950285781,50.91,77685.02,0.0,-0.96742,3e-05,3.95125]
[1776950286788,50.91,77682.65,0.0,-0.96748,3e-05,3.94483]
[1776950291823,50.92,77682.56,0.0,-0.96745,3e-05,3.94755]
[1776950294843,50.93,77686.11,0.0,-0.96734,3e-05,3.95886]
[1776950297868,50.93,77680.4,0.0,-0.96748,3e-05,3.94521]
[1776950298875,50.94,77676.64,0.0,-0.96757,3e-05,3.93572]
[1776950301896,50.94,77673.65,0.0,-0.96763,3e-05,3.92954]
[1776950302903,50.94,77671.49,0.0,-0.96768,3e-05,3.92438]
[1776950303491,50.94,77671.49,0.0,-0.96768,3e-05,3.92438]
[1776950303532,50.94,77671.49,0.0,-0.96768,3e-05,3.92438]
[1776950303886,50.94,77671.49,0.0,-0.96768,3e-05,3.92438]
[1776950303910,50.95,77666.57,0.0,-0.9678,3e-05,3.91187]
[1776950304701,50.95,77666.57,0.0,-0.9678,3e-05,3.91187]
[1776950304776,50.95,77666.57,0.0,-0.9678,3e-05,3.91187]
[1776950304982,50.95,77666.57,0.0,-0.9678,3e-05,3.91187]
[1776950304997,50.95,77657.65,0.0,-0.96803,3e-05,3.88876]
[1776950305924,50.95,77655.85,0.0,-0.96807,3e-05,3.88466]
[1776950307938,50.96,77654.46,0.0,-0.96809,3e-05,3.88236]
[1776950309521,50.96,77654.7,0.0,-0.96808,3e-05,3.88369]
[1776950309952,50.96,77654.64,0.0,-0.96807,3e-05,3.88423]
[1776950310959,50.96,77653.28,0.0,-0.9681,3e-05,3.88131]
[1776950311521,50.96,77653.28,0.0,-0.9681,3e-05,3.88131]
[1776950311966,50.97,77652.73,0.0,-0.96813,3e-05,3.87714]
[1776950317001,50.98,77649.98,0.0,-0.96817,3e-05,3.87336]
[1776950320025,50.99,77648.47,0.0,-0.96819,3e-05,3.8715]
[1776950322037,50.99,77650.75,0.0,-0.96811,3e-05,3.87897]
[1776950323045,51.0,77653.5,0.0,-0.96804,3e-05,3.88697]
[1776950324052,51.0,77656.28,0.0,-0.96796,3e-05,3.89504]
[1776950326065,51.0,77654.19,0.0,-0.968,3e-05,3.89084]
[1776950327073,51.01,77651.97,0.0,-0.96805,3e-05,3.88562]
[1776950330094,51.01,77648.87,0.0,-0.96811,3e-05,3.87947]
[1776950335129,51.03,77648.87,0.0,-0.96807,3e-05,3.88294]
[1776950336136,51.03,77650.68,0.0,-0.96802,3e-05,3.88843]
[1776950337143,51.03,77652.29,0.0,-0.96797,3e-05,3.89339]
[1776950338150,51.04,77660.22,0.0,-0.96776,3e-05,3.91517]
[1776950339157,51.04,77661.72,0.0,-0.96771,3e-05,3.91981]
[1776950340349,51.04,77661.78,0.0,-0.9677,3e-05,3.9206]
[1776950340422,51.04,77661.78,0.0,-0.9677,3e-05,3.9206]
[1776950340620,51.04,77661.78,0.0,-0.9677,3e-05,3.9206]
[1776950341171,51.04,77667.05,0.0,-0.96756,3e-05,3.93531]
[1776950342177,51.04,77669.31,0.0,-0.96749,3e-05,3.94197]
[1776950345199,51.05,77667.66,0.0,-0.96752,3e-05,3.93934]
[1776950350234,51.06,77663.11,0.0,-0.96761,3e-05,3.93019]
[1776950351125,51.06,77663.11,0.0,-0.96761,3e-05,3.93019]
[1776950351241,51.06,77652.85,0.0,-0.96787,3e-05,3.90345]
[1776950351533,51.06,77652.85,0.0,-0.96787,3e-05,3.90345]
[1776950352248,51.07,77645.92,0.0,-0.96804,3e-05,3.88571]
[1776950354261,51.07,77643.36,0.0,-0.9681,3e-05,3.8803]
[1776950355269,51.08,77641.48,0.0,-0.96814,3e-05,3.87602]
[1776950358290,51.08,77638.8,0.0,-0.96819,3e-05,3.87105]
[1776950359296,51.09,77641.69,0.0,-0.9681,3e-05,3.8794]
[1776950360304,51.09,77643.6,0.0,-0.96805,3e-05,3.88515]
[1776950362318,51.09,77640.49,0.0,-0.96812,3e-05,3.87829]
[1776950367353,51.11,77638.73,0.0,-0.96813,3e-05,3.87707]
[1776950369368,51.11,77637.33,0.0,-0.96815,3e-05,3.87474]
[1776950373395,51.12,77642.86,0.0,-0.968,3e-05,3.88874]
[1776950375409,51.13,77644.8,0.0,-0.96794,3e-05,3.89521]
[1776950377923,51.13,77644.9,0.0,-0.96793,3e-05,3.89613]
[1776950378632,51.13,77644.61,0.0,-0.96793,3e-05,3.89667]
[1776950379155,51.13,77644.61,0.0,-0.96793,3e-05,3.89667]
[1776950379225,51.14,77647.36,0.0,-0.96785,3e-05,3.90461]
[1776950379438,51.14,77656.8,0.0,-0.9676,3e-05,3.92975]
[1776950380445,51.14,77663.34,0.0,-0.96743,3e-05,3.94783]
[1776950382459,51.14,77664.38,0.0,-0.96739,3e-05,3.95174]
[1776950383466,51.15,77670.01,0.0,-0.96723,3e-05,3.9674]
[1776950384473,51.15,77668.2,0.0,-0.96728,3e-05,3.96308]
[1776950387494,51.15,77669.78,0.0,-0.96722,3e-05,3.96893]
[1776950391938,51.16,77670.77,0.0,-0.96718,3e-05,3.97319]
[1776950391969,51.16,77670.77,0.0,-0.96718,3e-05,3.97319]
[1776950391991,51.16,77679.35,0.0,-0.96694,3e-05,3.99732]
[1776950393018,51.16,77679.35,0.0,-0.96694,3e-05,3.99732]
[1776950393181,51.16,77679.35,0.0,-0.96694,3e-05,3.99732]
[1776950393262,51.16,77688.3,0.0,-0.96669,3e-05,4.02198]
[1776950393531,51.16,77688.3,0.0,-0.96669,3e-05,4.02198]
[1776950393809,51.16,77688.3,0.0,-0.96669,3e-05,4.02198]
[1776950393812,51.16,77697.92,0.0,-0.96644,3e-05,4.04812]
[1776950394545,51.17,77700.89,0.0,-0.96635,3e-05,4.05664]
[1776950395552,51.17,77701.26,0.0,-0.96634,3e-05,4.05803]
[1776950400476,51.17,77701.37,0.0,-0.96632,3e-05,4.05986]
[1776950400587,51.17,77698.07,0.0,-0.96641,3e-05,4.05124]
[1776950402144,51.17,77698.07,0.0,-0.96641,3e-05,4.05124]
[1776950402152,51.18,77691.56,0.0,-0.96657,3e-05,4.03434]
[1776950404614,51.18,77692.75,0.0,-0.96653,3e-05,4.03841]
[1776950405625,51.18,77698.03,0.0,-0.96639,3e-05,4.0532]
[1776950408644,51.19,77696.75,0.0,-0.96641,3e-05,4.05087]
[1776950409651,51.19,77698.6,0.0,-0.96635,3e-05,4.05631]
[1776950412673,51.19,77702.39,0.0,-0.96624,3e-05,4.0678]
[1776950415043,51.2,77708.78,0.0,-0.96606,3e-05,4.08635]
[1776950415694,51.2,77716.92,0.0,-0.96584,3e-05,4.1087]
[1776950416701,51.2,77718.48,0.0,-0.96579,3e-05,4.11329]
[1776950417708,51.2,77721.05,0.0,-0.96572,3e-05,4.12066]
[1776950418715,51.2,77723.25,0.0,-0.96565,3e-05,4.127]
[1776950419629,51.2,77723.25,0.0,-0.96565,3e-05,4.127]
[1776950420956,51.2,77724.25,0.0,-0.96562,3e-05,4.13003]
[1776950421097,51.2,77724.33,0.0,-0.96562,3e-05,4.13051]
[1776950421736,51.2,77726.76,0.0,-0.96555,3e-05,4.13749]
[1776950422807,51.2,77726.76,0.0,-0.96555,3e-05,4.13749]
[1776950422895,51.2,77729.4,0.0,-0.96547,3e-05,4.14505]
[1776950423750,51.2,77734.51,0.0,-0.96533,3e-05,4.15945]
[1776950425764,51.21,77734.26,0.0,-0.96533,3e-05,4.1592]
[1776950426771,51.21,77736.03,0.0,-0.96528,3e-05,4.16433]
[1776950428785,51.21,77734.62,0.0,-0.96532,3e-05,4.16084]
[1776950433820,51.21,77733.1,0.0,-0.96538,3e-05,4.15415]
[1776950435545,51.21,77732.2,0.0,-0.9654,3e-05,4.15188]
[1776950435833,51.21,77729.06,0.0,-0.96548,3e-05,4.14342]
[1776950438857,51.22,77724.32,0.0,-0.9656,3e-05,4.13104]
[1776950439864,51.22,77723.11,0.0,-0.96564,3e-05,4.12795]
[1776950440871,51.22,77718.81,0.0,-0.96575,3e-05,4.11636]
[1776950442885,51.22,77722.51,0.0,-0.96564,3e-05,4.12711]
[1776950443892,51.22,77725.78,0.0,-0.96555,3e-05,4.13642]
[1776950444899,51.22,77728.21,0.0,-0.96548,3e-05,4.14341]
[1776950447920,51.23,77725.35,0.0,-0.96555,3e-05,4.13623]
[1776950448927,51.23,77720.02,0.0,-0.9657,3e-05,4.12177]
[1776950450941,51.23,77719.22,0.0,-0.96571,3e-05,4.1201]
[1776950452955,51.23,77720.59,0.0,-0.96567,3e-05,4.12443]
[1776950454969,51.23,77714.3,0.0,-0.96584,3e-05,4.10767]
[1776950455897,51.23,77714.3,0.0,-0.96584,3e-05,4.10767]
[1776950455976,51.23,77713.02,0.0,-0.96587,3e-05,4.10442]
[1776950457522,51.23,77712.62,0.0,-0.96588,3e-05,4.10362]
[1776950461016,51.24,77717.39,0.0,-0.96573,3e-05,4.11796]
[1776950462023,51.24,77715.75,0.0,-0.96578,3e-05,4.11376]
[1776950463032,51.24,77714.17,0.0,-0.96581,3e-05,4.10999]
[1776950463917,51.24,77714.17,0.0,-0.96581,3e-05,4.10999]
[1776950464005,51.24,77714.17,0.0,-0.96581,3e-05,4.10999]
[1776950464036,51.24,77707.23,0.0,-0.966,3e-05,4.09125]
[1776950465044,51.24,77702.85,0.0,-0.96611,3e-05,4.07959]
[1776950467058,51.25,77704.83,0.0,-0.96605,3e-05,4.0857]
[1776950469660,51.25,77704.08,0.0,-0.96607,3e-05,4.08433]
[1776950472094,51.25,77702.25,0.0,-0.96611,3e-05,4.08036]
[1776950472642,51.25,77702.25,0.0,-0.96611,3e-05,4.08036]
[1776950474107,51.25,77699.13,0.0,-0.96619,3e-05,4.07219]
[1776950475113,51.26,77700.76,0.0,-0.96614,3e-05,4.07736]
[1776950478135,51.26,77698.57,0.0,-0.96618,3e-05,4.07246]
[1776950479142,51.26,77696.8,0.0,-0.96623,3e-05,4.068]
[1776950480603,51.26,77696.53,0.0,-0.96623,3e-05,4.06764]
[1776950481156,51.27,77694.73,0.0,-0.96628,3e-05,4.06311]
[1776950481557,51.27,77694.73,0.0,-0.96628,3e-05,4.06311]
[1776950487200,51.27,77691.89,0.0,-0.96633,3e-05,4.05766]
[1776950488207,51.28,77690.74,0.0,-0.96636,3e-05,4.05493]
[1776950489764,51.28,77689.99,0.0,-0.96637,3e-05,4.05329]
[1776950489867,51.28,77689.99,0.0,-0.96637,3e-05,4.05329]
[1776950490065,51.28,77689.99,0.0,-0.96637,3e-05,4.05329]
[1776950490222,51.28,77705.87,0.0,-0.96594,3e-05,4.09665]
[1776950490582,51.28,77705.87,0.0,-0.96594,3e-05,4.09665]
[1776950491228,51.28,77714.12,0.0,-0.96574,3e-05,4.11651]
[1776950492236,51.28,77714.36,0.0,-0.96573,3e-05,4.11747]
[1776950493708,51.28,77714.64,0.0,-0.96572,3e-05,4.11854]
[1776950498278,51.29,77716.24,0.0,-0.96566,3e-05,4.12443]
[1776950499782,51.29,77715.53,0.0,-0.96568,3e-05,4.12277]
[1776950505327,51.29,77716.13,0.0,-0.96564,3e-05,4.12618]
[1776950510362,51.3,77715.47,0.0,-0.96564,3e-05,4.12579]
[1776950511369,51.3,77714.03,0.0,-0.96568,3e-05,4.12211]
[1776950516404,51.31,77714.08,0.0,-0.96567,3e-05,4.12368]
[1776950521440,51.31,77713.14,0.0,-0.96568,3e-05,4.1225]
[1776950526475,51.32,77713.32,0.0,-0.96566,3e-05,4.12439]
[1776950527208,51.32,77713.32,0.0,-0.96566,3e-05,4.12439]
[1776950527482,51.32,77707.53,0.0,-0.96581,3e-05,4.10875]
[1776950527770,51.32,77707.53,0.0,-0.96581,3e-05,4.10875]
[1776950528489,51.32,77703.07,0.0,-0.96593,3e-05,4.09681]
[1776950529772,51.32,77703.15,0.0,-0.96593,3e-05,4.09735]
[1776950534533,51.33,77698.09,0.0,-0.96605,3e-05,4.08503]
[1776950534664,51.33,77698.09,0.0,-0.96605,3e-05,4.08503]
[1776950535540,51.33,77694.76,0.0,-0.96613,3e-05,4.07626]
[1776950536547,51.33,77693.17,0.0,-0.96617,3e-05,4.07226]
[1776950537273,51.33,77693.17,0.0,-0.96617,3e-05,4.07226]
[1776950541582,51.33,77694.84,0.0,-0.96611,3e-05,4.07854]
[1776950547734,51.34,77694.44,0.0,-0.96611,3e-05,4.07881]
[1776950547776,51.34,77694.44,0.0,-0.96611,3e-05,4.07881]
[1776950547869,51.34,77694.44,0.0,-0.96611,3e-05,4.07881]
[1776950548695,51.34,77694.47,0.0,-0.9661,3e-05,4.07958]
[1776950548797,51.34,77706.78,0.0,-0.96576,3e-05,4.11362]
[1776950549638,51.34,77714.71,0.0,-0.96554,3e-05,4.13571]
[1776950550645,51.34,77715.78,0.0,-0.96551,3e-05,4.13891]
[1776950555681,51.35,77716.22,0.0,-0.96552,3e-05,4.13781]
[1776950559709,51.35,77709.42,0.0,-0.96569,3e-05,4.12005]
[1776950560716,51.35,77705.19,0.0,-0.9658,3e-05,4.10871]
[1776950565751,51.36,77707.17,0.0,-0.96574,3e-05,4.11555]
[1776950569778,51.36,77713.16,0.0,-0.96556,3e-05,4.13311]
[1776950570786,51.36,77716.22,0.0,-0.96547,3e-05,4.14179]
[1776950572800,51.37,77714.4,0.0,-0.96552,3e-05,4.13723]
[1776950577835,51.37,77714.72,0.0,-0.9655,3e-05,4.1393]
[1776950581863,51.37,77712.69,0.0,-0.96555,3e-05,4.13466]
[1776950583876,51.38,77714.03,0.0,-0.9655,3e-05,4.13884]
[1776950589919,51.38,77714.15,0.0,-0.96549,3e-05,4.1406]
[1776950590925,51.38,77716.42,0.0,-0.96542,3e-05,4.1471]
[1776950591933,51.38,77712.66,0.0,-0.96552,3e-05,4.13696]
[1776950592940,51.38,77701.33,0.0,-0.96583,3e-05,4.10606]
[1776950594954,51.39,77700.69,0.0,-0.96584,3e-05,4.10484]
[1776950597974,51.39,77699.16,0.0,-0.96587,3e-05,4.10153]
[1776950598745,51.39,77699.16,0.0,-0.96587,3e-05,4.10153]
[1776950598771,51.39,77699.16,0.0,-0.96587,3e-05,4.10153]
[1776950598982,51.39,77697.36,0.0,-0.96592,3e-05,4.0969]
[1776950604017,51.4,77696.91,0.0,-0.96592,3e-05,4.0972]
[1776950605025,51.4,77695.41,0.0,-0.96595,3e-05,4.0934]
[1776950606031,51.4,77693.43,0.0,-0.966,3e-05,4.08829]
[1776950609336,51.4,77695.22,0.0,-0.96594,3e-05,4.09441]
[1776950611442,51.4,77696.16,0.0,-0.96592,3e-05,4.09698]
[1776950612075,51.4,77697.19,0.0,-0.96591,3e-05,4.09686]
[1776950613081,51.41,77695.58,0.0,-0.96595,3e-05,4.09275]
[1776950615860,51.41,77695.18,0.0,-0.96596,3e-05,4.09224]
[1776950616988,51.41,77695.21,0.0,-0.96595,3e-05,4.09261]
[1776950617165,51.41,77698.75,0.0,-0.96585,3e-05,4.10286]
[1776950618117,51.41,77705.76,0.0,-0.96566,3e-05,4.12235]
[1776950619124,51.41,77708.87,0.0,-0.96557,3e-05,4.13114]
[1776950620552,51.41,77708.87,0.0,-0.96557,3e-05,4.13114]
[1776950622145,51.41,77713.74,0.0,-0.96543,3e-05,4.14521]
[1776950623151,51.42,77715.13,0.0,-0.96539,3e-05,4.14925]
[1776950627180,51.42,77716.53,0.0,-0.96534,3e-05,4.15387]
[1776950629194,51.42,77717.86,0.0,-0.9653,3e-05,4.15791]
[1776950632215,51.42,77721.27,0.0,-0.9652,3e-05,4.16787]
[1776950633221,51.42,77727.38,0.0,-0.96503,3e-05,4.18497]
[1776950634230,51.42,77730.33,0.0,-0.96495,3e-05,4.1933]
[1776950636243,51.42,77731.78,0.0,-0.96491,3e-05,4.19758]
[1776950641278,51.43,77726.65,0.0,-0.96504,3e-05,4.18393]
[1776950642182,51.43,77726.65,0.0,-0.96504,3e-05,4.18393]
[1776950642285,51.43,77724.68,0.0,-0.9651,3e-05,4.17861]
[1776950645772,51.43,77724.47,0.0,-0.9651,3e-05,4.17849]
[1776950646313,51.43,77724.32,0.0,-0.9651,3e-05,4.17823]
[1776950651348,51.43,77727.73,0.0,-0.965,3e-05,4.18846]
[1776950655376,51.43,77725.72,0.0,-0.96505,3e-05,4.18345]
[1776950656384,51.43,77720.08,0.0,-0.9652,3e-05,4.16797]
[1776950661418,51.44,77719.84,0.0,-0.9652,3e-05,4.1682]
[1776950666454,51.44,77719.71,0.0,-0.9652,3e-05,4.16872]
[1776950671489,51.44,77719.91,0.0,-0.96521,3e-05,4.16659]
[1776950672496,51.44,77722.41,0.0,-0.96514,3e-05,4.17369]
[1776950675517,51.45,77721.03,0.0,-0.96517,3e-05,4.17038]
[1776950677531,51.45,77722.41,0.0,-0.96513,3e-05,4.17455]
[1776950679544,51.45,77720.5,0.0,-0.96518,3e-05,4.16959]
[1776950684581,51.45,77719.67,0.0,-0.96519,3e-05,4.16817]
[1776950685588,51.45,77714.1,0.0,-0.96534,3e-05,4.15296]
[1776950687615,51.45,77713.54,0.0,-0.96536,3e-05,4.15162]
[1776950687677,51.45,77712.38,0.0,-0.96539,3e-05,4.14862]
[1776950687731,51.45,77712.38,0.0,-0.96539,3e-05,4.14862]
[1776950688156,51.45,77712.38,0.0,-0.96539,3e-05,4.14862]
[1776950688609,51.46,77707.57,0.0,-0.96552,3e-05,4.13558]
[1776950689243,51.46,77707.57,0.0,-0.96552,3e-05,4.13558]
[1776950689616,51.46,77701.72,0.0,-0.96567,3e-05,4.11974]
[1776950690623,51.46,77698.56,0.0,-0.96576,3e-05,4.11133]
[1776950691465,51.46,77698.56,0.0,-0.96576,3e-05,4.11133]
[1776950691631,51.46,77702.42,0.0,-0.96565,3e-05,4.12219]
[1776950692637,51.46,77708.61,0.0,-0.96548,3e-05,4.13946]
[1776950696366,51.46,77709.06,0.0,-0.96546,3e-05,4.14136]
[1776950696665,51.46,77718.14,0.0,-0.96521,3e-05,4.16664]
[1776950697672,51.46,77722.17,0.0,-0.96509,3e-05,4.17797]
[1776950698682,51.46,77723.55,0.0,-0.96505,3e-05,4.18195]
[1776950700368,51.46,77723.61,0.0,-0.96505,3e-05,4.18227]
[1776950700693,51.46,77710.87,0.0,-0.9654,3e-05,4.14721]
[1776950700819,51.46,77710.87,0.0,-0.9654,3e-05,4.14721]
[1776950701234,51.46,77710.87,0.0,-0.9654,3e-05,4.14721]
[1776950701700,51.47,77703.16,0.0,-0.96561,3e-05,4.12621]
[1776950701834,51.47,77703.16,0.0,-0.96561,3e-05,4.12621]
[1776950702706,51.47,77706.01,0.0,-0.96553,3e-05,4.13429]
[1776950703713,51.47,77709.48,0.0,-0.96543,3e-05,4.14407]
[1776950704721,51.47,77714.28,0.0,-0.9653,3e-05,4.15752]
[1776950705728,51.47,77717.26,0.0,-0.96521,3e-05,4.16594]
[1776950707742,51.47,77714.1,0.0,-0.9653,3e-05,4.15756]
[1776950711021,51.47,77715.98,0.0,-0.96524,3e-05,4.16333]
[1776950712779,51.47,77714.71,0.0,-0.96527,3e-05,4.16018]
[1776950718400,51.48,77715.04,0.0,-0.96525,3e-05,4.16183]
[1776950723856,51.48,77715.09,0.0,-0.96524,3e-05,4.16324]
[1776950728891,51.48,77715.2,0.0,-0.96523,3e-05,4.16443]
[1776950730905,51.49,77716.76,0.0,-0.96518,3e-05,4.16909]
[1776950732919,51.49,77717.83,0.0,-0.96518,3e-05,4.16883]
[1776950735940,51.49,77719.08,0.0,-0.96514,3e-05,4.17279]
[1776950740977,51.49,77719.76,0.0,-0.96511,3e-05,4.17546]
[1776950745007,51.49,77717.01,0.0,-0.96518,3e-05,4.16847]
[1776950750041,51.5,77718.89,0.0,-0.96512,3e-05,4.17451]
[1776950755076,51.5,77719.98,0.0,-0.96508,3e-05,4.17831]
[1776950757090,51.5,77716.64,0.0,-0.96517,3e-05,4.16937]
[1776950758097,51.5,77708.04,0.0,-0.96541,3e-05,4.14579]
[1776950759104,51.5,77705.41,0.0,-0.96548,3e-05,4.13872]
[1776950760600,51.5,77705.41,0.0,-0.96548,3e-05,4.13872]
[1776950760623,51.5,77701.13,0.0,-0.96559,3e-05,4.12739]
[1776950764789,51.51,77701.53,0.0,-0.96557,3e-05,4.12896]
[1776950764825,51.51,77701.01,0.0,-0.96558,3e-05,4.12778]
[1776950765146,51.51,77691.54,0.0,-0.96584,3e-05,4.10207]
[1776950766153,51.51,77685.96,0.0,-0.96599,3e-05,4.08708]
[1776950767160,51.51,77688.51,0.0,-0.96592,3e-05,4.09432]
[1776950769250,51.51,77688.32,0.0,-0.96592,3e-05,4.09411]
[1776950769340,51.51,77688.32,0.0,-0.96592,3e-05,4.09411]
[1776950769416,51.51,77695.65,0.0,-0.96571,3e-05,4.11475]
[1776950770180,51.51,77699.37,0.0,-0.96561,3e-05,4.12495]
[1776950771090,51.51,77699.37,0.0,-0.96561,3e-05,4.12495]
[1776950771194,51.51,77699.37,0.0,-0.96561,3e-05,4.12495]
[1776950771274,51.51,77696.28,0.0,-0.96569,3e-05,4.11674]
[1776950772195,51.51,77686.52,0.0,-0.96596,3e-05,4.0903]
[1776950773202,51.51,77682.61,0.0,-0.96606,3e-05,4.0799]
[1776950774209,51.52,77682.06,0.0,-0.96607,3e-05,4.0787]
[1776950775216,51.52,77680.82,0.0,-0.9661,3e-05,4.07564]
[1776950776223,51.52,77678.21,0.0,-0.96617,3e-05,4.06886]
[1776950777230,51.52,77676.93,0.0,-0.9662,3e-05,4.0657]
[1776950779770,51.52,77676.22,0.0,-0.96622,3e-05,4.0641]
[1776950779244,51.52,77675.11,0.0,-0.96624,3e-05,4.06142]
[1776950779895,51.52,77675.11,0.0,-0.96624,3e-05,4.06142]
[1776950780250,51.52,77673.12,0.0,-0.96629,3e-05,4.05636]
[1776950785286,51.53,77673.0,0.0,-0.96627,3e-05,4.0581]
[1776950790321,51.54,77672.42,0.0,-0.96627,3e-05,4.05822]
[1776950795356,51.54,77675.46,0.0,-0.9662,3e-05,4.06467]
[1776950800391,51.55,77676.23,0.0,-0.96616,3e-05,4.06838]
[1776950805426,51.56,77676.84,0.0,-0.96613,3e-05,4.07167]
[1776950806433,51.56,77678.3,0.0,-0.96609,3e-05,4.07596]
[1776950807440,51.56,77682.65,0.0,-0.96597,3e-05,4.08811]
[1776950808446,51.56,77686.52,0.0,-0.96586,3e-05,4.09896]
[1776950813482,51.56,77687.83,0.0,-0.96581,3e-05,4.10387]
[1776950814489,51.57,77686.09,0.0,-0.96586,3e-05,4.09938]
[1776950820530,51.57,77685.21,0.0,-0.96586,3e-05,4.09859]
[1776950822545,51.57,77681.47,0.0,-0.96596,3e-05,4.08893]
[1776950824558,51.58,77680.05,0.0,-0.96599,3e-05,4.08564]
[1776950828588,51.58,77681.38,0.0,-0.96594,3e-05,4.09042]
[1776950830601,51.58,77680.98,0.0,-0.96595,3e-05,4.08961]
[1776950830602,51.58,77677.03,0.0,-0.96606,3e-05,4.07915]
[1776950830947,51.58,77677.03,0.0,-0.96606,3e-05,4.07915]
[1776950831500,51.58,77677.03,0.0,-0.96606,3e-05,4.07915]
[1776950831609,51.58,77675.8,0.0,-0.96609,3e-05,4.0761]
[1776950832616,51.58,77671.02,0.0,-0.96621,3e-05,4.06343]
[1776950833103,51.58,77671.02,0.0,-0.96621,3e-05,4.06343]
[1776950833273,51.58,77671.02,0.0,-0.96621,3e-05,4.06343]
[1776950834866,51.59,77669.87,0.0,-0.96624,3e-05,4.06064]
[1776950835637,51.59,77657.9,0.0,-0.96655,3e-05,4.02895]
[1776950836646,51.59,77653.98,0.0,-0.96665,3e-05,4.01877]
[1776950837652,51.59,77650.32,0.0,-0.96675,3e-05,4.00934]
[1776950838659,51.59,77647.51,0.0,-0.96682,3e-05,4.00221]
[1776950839782,51.59,77647.51,0.0,-0.96682,3e-05,4.00221]
[1776950842687,51.6,77643.85,0.0,-0.9669,3e-05,3.99412]
[1776950843279,51.6,77643.85,0.0,-0.9669,3e-05,3.99412]
[1776950843694,51.6,77641.76,0.0,-0.96695,3e-05,3.98897]
[1776950845708,51.6,77640.09,0.0,-0.96698,3e-05,3.9854]
[1776950849700,51.61,77640.9,0.0,-0.96695,3e-05,3.98893]
[1776950849778,51.61,77640.9,0.0,-0.96695,3e-05,3.98893]
[1776950849877,51.61,77640.9,0.0,-0.96695,3e-05,3.98893]
[1776950849878,51.61,77637.23,0.0,-0.96704,3e-05,3.97957]
[1776950851751,51.61,77639.12,0.0,-0.96701,3e-05,3.98207]
[1776950854772,51.62,77635.31,0.0,-0.96709,3e-05,3.97327]
[1776950857793,51.62,77633.73,0.0,-0.96712,3e-05,3.97047]
[1776950861276,51.63,77633.58,0.0,-0.96711,3e-05,3.97148]
[1776950861453,51.63,77633.58,0.0,-0.96711,3e-05,3.97148]
[1776950861839,51.63,77621.38,0.0,-0.96743,3e-05,3.93949]
[1776950862333,51.63,77621.38,0.0,-0.96743,3e-05,3.93949]
[1776950862833,51.63,77613.87,0.0,-0.96762,3e-05,3.92013]
[1776950863839,51.64,77612.02,0.0,-0.96766,3e-05,3.91579]
[1776950864847,51.64,77610.72,0.0,-0.96769,3e-05,3.91291]
[1776950865273,51.64,77610.72,0.0,-0.96769,3e-05,3.91291]
[1776950865854,51.64,77609.18,0.0,-0.96772,3e-05,3.90941]
[1776950870889,51.65,77608.12,0.0,-0.96772,3e-05,3.90943]
[1776950872903,51.65,77611.95,0.0,-0.96761,3e-05,3.92067]
[1776950875924,51.66,77613.97,0.0,-0.96754,3e-05,3.92765]
[1776950878647,51.66,77614.69,0.0,-0.96752,3e-05,3.93009]
[1776950878770,51.66,77614.69,0.0,-0.96752,3e-05,3.93009]
[1776950878854,51.67,77617.68,0.0,-0.96743,3e-05,3.93906]
[1776950878945,51.67,77622.28,0.0,-0.96731,3e-05,3.95126]
[1776950880283,51.67,77622.28,0.0,-0.96731,3e-05,3.95126]
[1776950880286,51.67,77622.28,0.0,-0.96731,3e-05,3.95126]
[1776950880371,51.67,77623.5,0.0,-0.96727,3e-05,3.955]
[1776950881158,51.67,77623.5,0.0,-0.96727,3e-05,3.955]
[1776950881259,51.67,77635.48,0.0,-0.96695,3e-05,3.98743]
[1776950881966,51.67,77641.71,0.0,-0.96678,3e-05,4.00454]
[1776950883980,51.68,77646.56,0.0,-0.96665,3e-05,4.01837]
[1776950885894,51.68,77646.56,0.0,-0.96665,3e-05,4.01837]
[1776950885994,51.68,77651.62,0.0,-0.9665,3e-05,4.03276]
[1776950889015,51.68,77654.43,0.0,-0.96642,3e-05,4.04142]
[1776950890022,51.68,77655.88,0.0,-0.96638,3e-05,4.04569]
[1776950891029,51.68,77654.57,0.0,-0.96641,3e-05,4.0425]
[1776950893043,51.69,77653.29,0.0,-0.96643,3e-05,4.03974]
[1776950896815,51.69,77656.42,0.0,-0.96634,3e-05,4.0496]
[1776950897074,51.69,77654.97,0.0,-0.96637,3e-05,4.04569]
[1776950898081,51.69,77658.68,0.0,-0.96627,3e-05,4.05605]
[1776950899088,51.7,77660.69,0.0,-0.96621,3e-05,4.06182]
[1776950901102,51.7,77663.51,0.0,-0.96613,3e-05,4.0701]
[1776950903116,51.7,77662.12,0.0,-0.96616,3e-05,4.06695]
[1776950904123,51.7,77664.16,0.0,-0.96611,3e-05,4.07278]
[1776950906137,51.7,77662.85,0.0,-0.96613,3e-05,4.06984]
[1776950911172,51.71,77664.53,0.0,-0.9661,3e-05,4.0724]
[1776950916208,51.71,77656.91,0.0,-0.96629,3e-05,4.05328]
[1776950917850,51.71,77656.91,0.0,-0.96629,3e-05,4.05328]
[1776950917876,51.72,77651.87,0.0,-0.96642,3e-05,4.04037]
[1776950921243,51.72,77650.23,0.0,-0.96645,3e-05,4.03703]
[1776950922250,51.72,77643.72,0.0,-0.96662,3e-05,4.01988]
[1776950923258,51.72,77642.02,0.0,-0.96666,3e-05,4.01571]
[1776950925271,51.73,77635.39,0.0,-0.96683,3e-05,3.99874]
[1776950926278,51.73,77634.13,0.0,-0.96686,3e-05,3.99579]
[1776950927285,51.73,77636.01,0.0,-0.9668,3e-05,4.00125]
[1776950929764,51.74,77633.55,0.0,-0.96686,3e-05,3.99593]
[1776950932772,51.74,77632.72,0.0,-0.96687,3e-05,3.99413]
[1776950932859,51.74,77630.73,0.0,-0.96692,3e-05,3.98967]
[1776950933060,51.74,77630.73,0.0,-0.96692,3e-05,3.98967]
[1776950934645,51.74,77630.68,0.0,-0.96692,3e-05,3.98953]
[1776950935341,51.74,77627.16,0.0,-0.967,3e-05,3.981]
[1776950937391,51.74,77627.18,0.0,-0.967,3e-05,3.98149]
[1776950937445,51.74,77627.18,0.0,-0.967,3e-05,3.98149]
[1776950938802,51.75,77627.54,0.0,-0.96698,3e-05,3.98333]
[1776950938897,51.75,77625.58,0.0,-0.96703,3e-05,3.97854]
[1776950939803,51.75,77625.58,0.0,-0.96703,3e-05,3.97854]
[1776950940531,51.75,77625.21,0.0,-0.96703,3e-05,3.978]
[1776950940837,51.75,77625.21,0.0,-0.96703,3e-05,3.978]
[1776950941383,51.75,77628.97,0.0,-0.96693,3e-05,3.98848]
[1776950943397,51.76,77631.37,0.0,-0.96686,3e-05,3.99575]
[1776950946406,51.76,77632.04,0.0,-0.96683,3e-05,3.99837]
[1776950946507,51.76,77633.77,0.0,-0.96678,3e-05,4.0038]
[1776950947062,51.76,77633.77,0.0,-0.96678,3e-05,4.0038]
[1776950947425,51.76,77635.24,0.0,-0.96674,3e-05,4.00774]
[1776950949417,51.76,77635.42,0.0,-0.96673,3e-05,4.00862]
[1776950950443,51.77,77635.35,0.0,-0.96672,3e-05,4.0092]
[1776950950543,51.77,77633.23,0.0,-0.96678,3e-05,4.00391]
[1776950951463,51.77,77633.23,0.0,-0.96678,3e-05,4.00391]
[1776950951564,51.77,77627.73,0.0,-0.96692,3e-05,3.9896]
[1776950956487,51.78,77625.4,0.0,-0.96696,3e-05,3.98503]
[1776950959509,51.78,77622.05,0.0,-0.96703,3e-05,3.97776]
[1776950964544,51.79,77622.67,0.0,-0.967,3e-05,3.98151]
[1776950965619,51.79,77622.67,0.0,-0.967,3e-05,3.98151]
[1776950966938,51.79,77627.53,0.0,-0.96686,3e-05,3.99529]
[1776950970585,51.8,77625.78,0.0,-0.96689,3e-05,3.99214]
[1776950971593,51.8,77627.26,0.0,-0.96688,3e-05,3.99301]
[1776950972544,51.8,77627.26,0.0,-0.96688,3e-05,3.99301]
[1776950977635,51.81,77626.67,0.0,-0.96687,3e-05,3.99375]
[1776950980655,51.81,77626.68,0.0,-0.96686,3e-05,3.99454]
[1776950981936,51.81,77626.37,0.0,-0.96686,3e-05,3.99409]
[1776950981986,51.82,77623.53,0.0,-0.96694,3e-05,3.98689]
[1776950982670,51.82,77624.82,0.0,-0.9669,3e-05,3.99072]
[1776950983677,51.82,77626.91,0.0,-0.96684,3e-05,3.99668]
[1776950985691,51.82,77625.54,0.0,-0.96687,3e-05,3.99376]
[1776950988798,51.82,77625.83,0.0,-0.96685,3e-05,3.99528]
[1776950989950,51.82,77625.83,0.0,-0.96685,3e-05,3.99565]
[1776950993656,51.83,77625.21,0.0,-0.96685,3e-05,3.99547]
[1776950998786,51.84,77624.81,0.0,-0.96684,3e-05,3.9966]
[1776951000144,51.84,77624.78,0.0,-0.96684,3e-05,3.99688]
[1776951000355,51.84,77624.78,0.0,-0.96684,3e-05,3.99688]
[1776951000783,51.84,77624.78,0.0,-0.96684,3e-05,3.99688]
[1776951001026,51.84,77616.44,0.0,-0.96705,3e-05,3.97466]
[1776951001230,51.84,77616.44,0.0,-0.96705,3e-05,3.97466]
[1776951001823,51.84,77628.17,0.0,-0.96675,3e-05,4.00594]
[1776951002413,51.84,77628.17,0.0,-0.96675,3e-05,4.00594]
[1776951002834,51.84,77651.28,0.0,-0.96613,3e-05,4.06843]
[1776951003848,51.84,77639.93,0.0,-0.96643,3e-05,4.03783]
[1776951004875,51.84,77618.33,0.0,-0.967,3e-05,3.9804]
[1776951005392,51.84,77618.33,0.0,-0.967,3e-05,3.9804]
[1776951005447,51.84,77618.33,0.0,-0.967,3e-05,3.9804]
[1776951005862,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006207,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006327,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006496,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006679,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006711,51.85,77618.65,0.0,-0.96698,3e-05,3.98195]
[1776951006868,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007261,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007502,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007541,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007584,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007784,51.85,77609.46,0.0,-0.96722,3e-05,3.95793]
[1776951007875,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008432,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008531,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008544,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008576,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008773,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008779,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008790,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008858,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008896,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951009004,51.85,77601.1,0.0,-0.96744,3e-05,3.93596]
[1776951008958,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009128,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009273,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009433,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009514,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009589,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009775,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009787,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009866,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009898,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951010026,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951010047,51.85,77606.14,0.0,-0.9673,3e-05,3.94976]
[1776951009967,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010165,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010279,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010504,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010532,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010590,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010628,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010676,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010734,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010781,51.85,77608.57,0.0,-0.96723,3e-05,3.95665]
[1776951010897,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011539,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011769,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011815,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011849,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011889,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951012027,51.85,77613.64,0.0,-0.96709,3e-05,3.97055]
[1776951011905,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012293,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012523,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012537,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012631,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012657,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012778,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012783,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012893,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012899,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012997,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951013025,51.85,77617.79,0.0,-0.96698,3e-05,3.982]
[1776951012911,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013308,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013339,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013469,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013520,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013664,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013730,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013757,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013793,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013917,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951014027,51.86,77616.13,0.0,-0.96702,3e-05,3.97798]
[1776951013919,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014478,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014524,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014755,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014836,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014864,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014926,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014975,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951015024,51.86,77609.18,0.0,-0.9672,3e-05,3.95993]
[1776951014937,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015094,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015213,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015276,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015332,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015489,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015628,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015778,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015790,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015841,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015929,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951016034,51.86,77603.68,0.0,-0.96734,3e-05,3.9458]
[1776951015933,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016188,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016305,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016524,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016524,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016595,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016681,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016745,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016781,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016858,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951016941,51.86,77601.93,0.0,-0.96738,3e-05,3.94163]
[1776951017036,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017387,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017521,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017544,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017645,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017660,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017737,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017897,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017947,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951018021,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951018030,51.86,77597.27,0.0,-0.9675,3e-05,3.92979]
[1776951017985,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018140,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018255,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018271,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018364,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018512,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018525,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018643,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018704,51.86,77593.55,0.0,-0.96759,3e-05,3.92048]
[1776951018954,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019368,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019479,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019522,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019632,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019664,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019817,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019849,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019909,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951020013,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951020025,51.87,77589.3,0.0,-0.96769,3e-05,3.9098]
[1776951019961,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951020146,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951020378,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951020622,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951020765,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951021026,51.87,77594.44,0.0,-0.96755,3e-05,3.92384]
[1776951020968,51.87,77597.06,0.0,-0.96748,3e-05,3.93124]
[1776951021975,51.87,77600.91,0.0,-0.96738,3e-05,3.94189]
[1776951022982,51.87,77603.32,0.0,-0.96731,3e-05,3.94873]
[1776951023989,51.88,77604.71,0.0,-0.96727,3e-05,3.95286]
[1776951024617,51.88,77604.71,0.0,-0.96727,3e-05,3.95286]
[1776951024735,51.88,77604.71,0.0,-0.96727,3e-05,3.95286]
[1776951024741,51.88,77604.71,0.0,-0.96727,3e-05,3.95286]
[1776951024770,51.88,77604.71,0.0,-0.96727,3e-05,3.95286]
[1776951026003,51.88,77605.98,0.0,-0.96723,3e-05,3.95711]
[1776951027010,51.88,77610.07,0.0,-0.96711,3e-05,3.9684]
[1776951027241,51.88,77610.07,0.0,-0.96711,3e-05,3.9684]
[1776951027271,51.88,77610.07,0.0,-0.96711,3e-05,3.9684]
[1776951027447,51.88,77610.07,0.0,-0.96711,3e-05,3.9684]
[1776951028020,51.88,77616.25,0.0,-0.96695,3e-05,3.98524]
[1776951029027,51.88,77619.42,0.0,-0.96686,3e-05,3.99407]
[1776951030034,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951030520,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951030946,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951031032,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951031033,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951031049,51.89,77623.54,0.0,-0.96675,3e-05,4.00544]
[1776951031043,51.89,77624.93,0.0,-0.96674,3e-05,4.00603]
[1776951031276,51.89,77624.93,0.0,-0.96674,3e-05,4.00603]
[1776951031961,51.89,77624.93,0.0,-0.96674,3e-05,4.00603]
[1776951032026,51.89,77624.93,0.0,-0.96674,3e-05,4.00603]
[1776951032069,51.89,77624.93,0.0,-0.96674,3e-05,4.00603]
[1776951032049,51.89,77631.82,0.0,-0.96655,3e-05,4.02447]
[1776951032279,51.89,77631.82,0.0,-0.96655,3e-05,4.02447]
[1776951032429,51.89,77631.82,0.0,-0.96655,3e-05,4.02447]
[1776951033056,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033209,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033270,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033321,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033382,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033462,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033519,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033665,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033752,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951033770,51.89,77633.84,0.0,-0.96649,3e-05,4.03056]
[1776951034076,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034467,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034590,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034743,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034763,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034783,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951034988,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951035020,51.89,77632.43,0.0,-0.96653,3e-05,4.02709]
[1776951035086,51.89,77629.83,0.0,-0.96659,3e-05,4.02044]
[1776951035248,51.89,77629.83,0.0,-0.96659,3e-05,4.02044]
[1776951035592,51.89,77629.83,0.0,-0.96659,3e-05,4.02044]
[1776951035646,51.89,77629.83,0.0,-0.96659,3e-05,4.02044]
[1776951035769,51.89,77629.83,0.0,-0.96659,3e-05,4.02044]
[1776951036092,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036241,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036332,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036367,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036487,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036525,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036746,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036769,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036847,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951036969,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951037020,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951037134,51.89,77632.23,0.0,-0.96653,3e-05,4.0272]
[1776951037100,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037494,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037520,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037573,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037694,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037774,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951037808,51.89,77634.99,0.0,-0.96645,3e-05,4.03492]
[1776951039114,51.9,77632.69,0.0,-0.9665,3e-05,4.02934]
[1776951040660,51.9,77633.04,0.0,-0.96649,3e-05,4.03059]
[1776951040766,51.9,77633.04,0.0,-0.96649,3e-05,4.03059]
[1776951040773,51.9,77633.04,0.0,-0.96649,3e-05,4.03059]
[1776951041135,51.9,77633.04,0.0,-0.96649,3e-05,4.03059]
[1776951041128,51.9,77630.21,0.0,-0.96656,3e-05,4.0233]
[1776951041468,51.9,77630.21,0.0,-0.96656,3e-05,4.0233]
[1776951041539,51.9,77630.21,0.0,-0.96656,3e-05,4.0233]
[1776951041565,51.9,77630.21,0.0,-0.96656,3e-05,4.0233]
[1776951041816,51.9,77630.21,0.0,-0.96656,3e-05,4.0233]
[1776951042135,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042205,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042221,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042278,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042339,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042629,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042682,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042688,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042770,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042828,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042946,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951042999,51.9,77624.95,0.0,-0.9667,3e-05,4.00954]
[1776951043142,51.9,77626.39,0.0,-0.96666,3e-05,4.01373]
[1776951043426,51.9,77626.39,0.0,-0.96666,3e-05,4.01373]
[1776951043501,51.9,77626.39,0.0,-0.96666,3e-05,4.01373]
[1776951043755,51.9,77626.39,0.0,-0.96666,3e-05,4.01373]
[1776951044222,51.9,77626.39,0.0,-0.96665,3e-05,4.01406]
[1776951044269,51.9,77626.39,0.0,-0.96665,3e-05,4.01406]
[1776951044380,51.9,77626.39,0.0,-0.96665,3e-05,4.01406]
[1776951044537,51.9,77626.39,0.0,-0.96665,3e-05,4.01406]
[1776951045156,51.9,77621.74,0.0,-0.96677,3e-05,4.00197]
[1776951046235,51.9,77621.74,0.0,-0.96677,3e-05,4.00197]
[1776951046292,51.9,77624.44,0.0,-0.9667,3e-05,4.00953]
[1776951047178,51.91,77627.86,0.0,-0.96661,3e-05,4.01902]
[1776951048873,51.91,77627.86,0.0,-0.96661,3e-05,4.01902]
[1776951051121,51.91,77631.02,0.0,-0.96651,3e-05,4.02876]
[1776951052213,51.91,77627.9,0.0,-0.96659,3e-05,4.02071]
[1776951055234,51.92,77626.19,0.0,-0.96662,3e-05,4.01708]
[1776951056777,51.92,77626.19,0.0,-0.96662,3e-05,4.01708]
[1776951057006,51.92,77626.19,0.0,-0.96662,3e-05,4.01708]
[1776951057103,51.92,77631.74,0.0,-0.96647,3e-05,4.03256]
[1776951057248,51.92,77648.11,0.0,-0.96603,3e-05,4.07665]
[1776951058255,51.92,77651.17,0.0,-0.96595,3e-05,4.08515]
[1776951060523,51.92,77651.64,0.0,-0.96593,3e-05,4.08663]
[1776951060622,51.92,77651.46,0.0,-0.96594,3e-05,4.08635]
[1776951062270,51.92,77651.07,0.0,-0.96595,3e-05,4.0855]
[1776951062354,51.92,77651.07,0.0,-0.96595,3e-05,4.0855]
[1776951062626,51.92,77651.07,0.0,-0.96595,3e-05,4.0855]
[1776951062672,51.92,77655.86,0.0,-0.96581,3e-05,4.09869]
[1776951063296,51.92,77663.68,0.0,-0.9656,3e-05,4.12013]
[1776951064305,51.92,77667.71,0.0,-0.96549,3e-05,4.13126]
[1776951066596,51.92,77667.49,0.0,-0.96549,3e-05,4.1308]
[1776951066873,51.92,77667.49,0.0,-0.96549,3e-05,4.1308]
[1776951066889,51.92,77663.22,0.0,-0.96561,3e-05,4.11945]
[1776951067347,51.92,77655.71,0.0,-0.96581,3e-05,4.09904]
[1776951068350,51.93,77652.89,0.0,-0.96588,3e-05,4.09158]
[1776951069946,51.93,77652.89,0.0,-0.96588,3e-05,4.09158]
[1776951070067,51.93,77652.89,0.0,-0.96588,3e-05,4.09158]
[1776951070144,51.93,77646.46,0.0,-0.96605,3e-05,4.07462]
[1776951070364,51.93,77638.77,0.0,-0.96626,3e-05,4.05388]
[1776951071371,51.93,77635.38,0.0,-0.96635,3e-05,4.04502]
[1776951072378,51.93,77637.39,0.0,-0.96629,3e-05,4.05071]
[1776951073385,51.93,77640.73,0.0,-0.9662,3e-05,4.05998]
[1776951074392,51.93,77645.73,0.0,-0.96606,3e-05,4.07373]
[1776951075399,51.93,77643.41,0.0,-0.96612,3e-05,4.0677]
[1776951076405,51.93,77638.91,0.0,-0.96624,3e-05,4.05582]
[1776951077413,51.93,77635.4,0.0,-0.96633,3e-05,4.04664]
[1776951078300,51.93,77635.4,0.0,-0.96633,3e-05,4.04664]
[1776951078422,51.93,77648.64,0.0,-0.96597,3e-05,4.08263]
[1776951079433,51.94,77664.84,0.0,-0.96553,3e-05,4.12684]
[1776951080530,51.94,77664.84,0.0,-0.96553,3e-05,4.12684]
[1776951080573,51.94,77664.84,0.0,-0.96553,3e-05,4.12684]
[1776951080580,51.94,77670.7,0.0,-0.96537,3e-05,4.14298]
[1776951081820,51.94,77670.7,0.0,-0.96537,3e-05,4.14298]
[1776951081880,51.94,77670.7,0.0,-0.96537,3e-05,4.14298]
[1776951081983,51.94,77670.7,0.0,-0.96537,3e-05,4.14298]
[1776951082049,51.94,77676.08,0.0,-0.96522,3e-05,4.15792]
[1776951082450,51.94,77695.16,0.0,-0.9647,3e-05,4.21042]
[1776951083276,51.94,77695.16,0.0,-0.9647,3e-05,4.21042]
[1776951083456,51.94,77701.55,0.0,-0.96452,3e-05,4.22811]
[1776951084463,51.94,77698.38,0.0,-0.96461,3e-05,4.21932]
[1776951085471,51.94,77692.71,0.0,-0.96477,3e-05,4.20366]
[1776951086477,51.94,77689.7,0.0,-0.96485,3e-05,4.19538]
[1776951087630,51.94,77689.7,0.0,-0.96485,3e-05,4.19538]
[1776951088347,51.94,77689.79,0.0,-0.96485,3e-05,4.19567]
[1776951088492,51.94,77692.37,0.0,-0.96477,3e-05,4.20283]
[1776951089499,51.94,77690.45,0.0,-0.96483,3e-05,4.19757]
[1776951090505,51.94,77688.71,0.0,-0.96487,3e-05,4.19282]
[1776951093285,51.94,77688.78,0.0,-0.9649,3e-05,4.18955]
[1776951093527,51.94,77692.84,0.0,-0.96479,3e-05,4.20081]
[1776951095541,51.94,77687.25,0.0,-0.96494,3e-05,4.18552]
[1776951096955,51.94,77687.25,0.0,-0.96494,3e-05,4.18552]
[1776951097025,51.94,77687.25,0.0,-0.96494,3e-05,4.18552]
[1776951097056,51.94,77697.61,0.0,-0.96465,3e-05,4.21422]
[1776951098043,51.94,77697.61,0.0,-0.96465,3e-05,4.21422]
[1776951098066,51.94,77701.98,0.0,-0.96453,3e-05,4.22634]
[1776951098562,51.94,77695.78,0.0,-0.9647,3e-05,4.20919]
[1776951099569,51.94,77675.23,0.0,-0.96527,3e-05,4.15269]
[1776951100576,51.94,77669.7,0.0,-0.96542,3e-05,4.13761]
[1776951101583,51.94,77674.71,0.0,-0.96528,3e-05,4.15144]
[1776951102590,51.94,77672.03,0.0,-0.96535,3e-05,4.14427]
[1776951103597,51.94,77679.11,0.0,-0.96516,3e-05,4.16379]
[1776951104604,51.94,77675.94,0.0,-0.96524,3e-05,4.15525]
[1776951105565,51.94,77675.94,0.0,-0.96524,3e-05,4.15525]
[1776951105696,51.94,77675.94,0.0,-0.96524,3e-05,4.15525]
[1776951105718,51.94,77675.94,0.0,-0.96524,3e-05,4.15525]
[1776951105820,51.94,77672.55,0.0,-0.96533,3e-05,4.14622]
[1776951106569,51.94,77672.55,0.0,-0.96533,3e-05,4.14622]
[1776951106683,51.94,77672.55,0.0,-0.96533,3e-05,4.14622]
[1776951106684,51.94,77667.63,0.0,-0.96547,3e-05,4.13278]
[1776951107655,51.94,77667.63,0.0,-0.96547,3e-05,4.13278]
[1776951108037,51.94,77667.63,0.0,-0.96547,3e-05,4.13278]
[1776951108047,51.94,77665.92,0.0,-0.96551,3e-05,4.12843]
[1776951108521,51.94,77665.92,0.0,-0.96551,3e-05,4.12843]
[1776951108639,51.94,77659.01,0.0,-0.9657,3e-05,4.10962]
[1776951109597,51.94,77659.01,0.0,-0.9657,3e-05,4.10962]
[1776951110189,51.94,77659.01,0.0,-0.9657,3e-05,4.10962]
[1776951109646,51.94,77661.49,0.0,-0.96563,3e-05,4.11654]
[1776951110496,51.94,77661.49,0.0,-0.96563,3e-05,4.11654]
[1776951110618,51.94,77661.49,0.0,-0.96563,3e-05,4.11654]
[1776951110653,51.95,77664.9,0.0,-0.96553,3e-05,4.12603]
[1776951111504,51.95,77664.9,0.0,-0.96553,3e-05,4.12603]
[1776951111746,51.95,77664.9,0.0,-0.96553,3e-05,4.12603]
[1776951112028,51.95,77668.12,0.0,-0.96544,3e-05,4.13519]
[1776951112669,51.95,77671.91,0.0,-0.96534,3e-05,4.14554]
[1776951113501,51.95,77671.91,0.0,-0.96534,3e-05,4.14554]
[1776951113655,51.95,77671.91,0.0,-0.96534,3e-05,4.14554]
[1776951113854,51.95,77671.91,0.0,-0.96534,3e-05,4.14554]
[1776951113917,51.95,77664.12,0.0,-0.96555,3e-05,4.1246]
[1776951114681,51.95,77662.64,0.0,-0.96559,3e-05,4.12057]
[1776951115842,51.95,77662.64,0.0,-0.96559,3e-05,4.12057]
[1776951115854,51.95,77664.1,0.0,-0.96554,3e-05,4.12492]
[1776951116278,51.95,77664.1,0.0,-0.96554,3e-05,4.12492]
[1776951116701,51.95,77664.1,0.0,-0.96554,3e-05,4.12492]
[1776951116729,51.95,77660.42,0.0,-0.96564,3e-05,4.11508]
[1776951118291,51.95,77660.74,0.0,-0.96563,3e-05,4.11595]
[1776951119306,51.95,77659.81,0.0,-0.96566,3e-05,4.11362]
[1776951119716,51.95,77663.86,0.0,-0.96554,3e-05,4.12504]
[1776951120271,51.95,77663.86,0.0,-0.96554,3e-05,4.12504]
[1776951120719,51.95,77663.86,0.0,-0.96554,3e-05,4.12504]
[1776951121142,51.95,77663.86,0.0,-0.96554,3e-05,4.12504]
[1776951121364,51.95,77664.98,0.0,-0.96551,3e-05,4.12828]
[1776951121730,51.95,77648.55,0.0,-0.96595,3e-05,4.08367]
[1776951122737,51.95,77641.18,0.0,-0.96615,3e-05,4.0642]
[1776951125840,51.96,77640.98,0.0,-0.96615,3e-05,4.06423]
[1776951125917,51.96,77640.98,0.0,-0.96615,3e-05,4.06423]
[1776951126002,51.96,77638.58,0.0,-0.96621,3e-05,4.05806]
[1776951126765,51.96,77634.51,0.0,-0.96631,3e-05,4.0474]
[1776951127771,51.96,77630.83,0.0,-0.96641,3e-05,4.03784]
[1776951128781,51.96,77636.35,0.0,-0.96626,3e-05,4.053]
[1776951129788,51.96,77638.13,0.0,-0.96621,3e-05,4.0581]
[1776951130795,51.96,77632.85,0.0,-0.96635,3e-05,4.04419]
[1776951131802,51.96,77635.22,0.0,-0.96628,3e-05,4.05088]
[1776951132809,51.97,77637.89,0.0,-0.96621,3e-05,4.05837]
[1776951133816,51.97,77640.87,0.0,-0.96612,3e-05,4.0667]
[1776951134823,51.97,77644.06,0.0,-0.96603,3e-05,4.07559]
[1776951135309,51.97,77644.06,0.0,-0.96603,3e-05,4.07559]
[1776951135830,51.97,77650.45,0.0,-0.96586,3e-05,4.09314]
[1776951136600,51.97,77650.45,0.0,-0.96586,3e-05,4.09314]
[1776951137118,51.97,77650.45,0.0,-0.96586,3e-05,4.09314]
[1776951137179,51.97,77659.81,0.0,-0.9656,3e-05,4.11878]
[1776951137304,51.97,77659.81,0.0,-0.9656,3e-05,4.11878]
[1776951137844,51.97,77667.36,0.0,-0.9654,3e-05,4.13955]
[1776951138851,51.97,77679.84,0.0,-0.96505,3e-05,4.17388]
[1776951139858,51.97,77679.71,0.0,-0.96506,3e-05,4.17362]
[1776951140865,51.97,77676.13,0.0,-0.96515,3e-05,4.16391]
[1776951141528,51.97,77676.13,0.0,-0.96515,3e-05,4.16391]
[1776951142124,51.97,77676.13,0.0,-0.96515,3e-05,4.16391]
[1776951142225,51.97,77666.64,0.0,-0.96541,3e-05,4.13807]
[1776951142882,51.97,77656.28,0.0,-0.96569,3e-05,4.11003]
[1776951143798,51.97,77656.28,0.0,-0.96569,3e-05,4.11003]
[1776951143889,51.97,77649.86,0.0,-0.96586,3e-05,4.09283]
[1776951145903,51.98,77637.81,0.0,-0.96618,3e-05,4.06077]
[1776951146415,51.98,77637.81,0.0,-0.96618,3e-05,4.06077]
[1776951146665,51.98,77637.81,0.0,-0.96618,3e-05,4.06077]
[1776951146810,51.98,77637.81,0.0,-0.96618,3e-05,4.06077]
[1776951147231,51.98,77626.15,0.0,-0.96649,3e-05,4.02974]
[1776951147275,51.98,77626.15,0.0,-0.96649,3e-05,4.02974]
[1776951147299,51.98,77626.15,0.0,-0.96649,3e-05,4.02974]
[1776951147715,51.98,77626.15,0.0,-0.96649,3e-05,4.02974]
[1776951147917,51.98,77623.03,0.0,-0.96657,3e-05,4.02173]
[1776951148372,51.98,77623.03,0.0,-0.96657,3e-05,4.02173]
[1776951148683,51.98,77623.03,0.0,-0.96657,3e-05,4.02173]
[1776951149228,51.98,77623.03,0.0,-0.96657,3e-05,4.02173]
[1776951148924,51.98,77615.78,0.0,-0.96676,3e-05,4.00237]
[1776951149931,51.98,77610.48,0.0,-0.9669,3e-05,3.98841]
[1776951150353,51.98,77610.48,0.0,-0.9669,3e-05,3.98841]
[1776951150381,51.98,77610.48,0.0,-0.9669,3e-05,3.98841]
[1776951150791,51.98,77610.48,0.0,-0.9669,3e-05,3.98841]
[1776951150938,51.98,77599.17,0.0,-0.96719,3e-05,3.95852]
[1776951151776,51.98,77599.17,0.0,-0.96719,3e-05,3.95852]
[1776951151946,51.98,77595.4,0.0,-0.96732,3e-05,3.94527]
[1776951152953,51.98,77593.55,0.0,-0.96736,3e-05,3.94058]
[1776951154025,51.98,77593.55,0.0,-0.96736,3e-05,3.94058]
[1776951154072,51.98,77593.55,0.0,-0.96736,3e-05,3.94058]
[1776951154140,51.98,77597.86,0.0,-0.96725,3e-05,3.95215]
[1776951154968,51.98,77607.36,0.0,-0.967,3e-05,3.9775]
[1776951155974,51.98,77611.36,0.0,-0.96689,3e-05,3.98826]
[1776951156981,51.98,77607.52,0.0,-0.96699,3e-05,3.97817]
[1776951157988,51.98,77609.25,0.0,-0.96694,3e-05,3.9829]
[1776951158995,51.98,77613.3,0.0,-0.96683,3e-05,3.99409]
[1776951161011,51.99,77617.75,0.0,-0.96671,3e-05,4.00676]
[1776951161307,51.99,77617.75,0.0,-0.96671,3e-05,4.00676]
[1776951161353,51.99,77617.75,0.0,-0.96671,3e-05,4.00676]
[1776951162018,51.99,77625.18,0.0,-0.96651,3e-05,4.02699]
[1776951162903,51.99,77625.18,0.0,-0.96651,3e-05,4.02699]
[1776951162949,51.99,77625.18,0.0,-0.96651,3e-05,4.02699]
[1776951163025,51.99,77635.2,0.0,-0.96624,3e-05,4.05423]
[1776951164032,51.99,77635.08,0.0,-0.96624,3e-05,4.05421]
[1776951165039,51.99,77636.42,0.0,-0.9662,3e-05,4.05812]
[1776951165846,51.99,77636.42,0.0,-0.9662,3e-05,4.05812]
[1776951166046,51.99,77649.67,0.0,-0.96584,3e-05,4.09419]
[1776951166527,51.99,77649.67,0.0,-0.96584,3e-05,4.09419]
[1776951167053,51.99,77655.23,0.0,-0.96569,3e-05,4.10951]
[1776951170074,52.0,77656.42,0.0,-0.96565,3e-05,4.11337]
[1776951171047,52.0,77656.42,0.0,-0.96565,3e-05,4.11337]
[1776951171053,52.0,77656.42,0.0,-0.96565,3e-05,4.11337]
[1776951171127,52.0,77656.42,0.0,-0.96565,3e-05,4.11337]
[1776951171266,52.0,77661.62,0.0,-0.96551,3e-05,4.12772]
[1776951172093,52.0,77668.36,0.0,-0.96532,3e-05,4.14628]
[1776951173102,52.0,77675.77,0.0,-0.96512,3e-05,4.1667]
[1776951173765,52.0,77675.77,0.0,-0.96512,3e-05,4.1667]
[1776951174110,52.0,77691.92,0.0,-0.96467,3e-05,4.21124]
[1776951175116,52.0,77696.75,0.0,-0.96454,3e-05,4.22463]
[1776951175991,52.0,77696.75,0.0,-0.96454,3e-05,4.22463]
[1776951176123,52.0,77698.11,0.0,-0.9645,3e-05,4.22841]
[1776951178137,52.0,77696.65,0.0,-0.96454,3e-05,4.2244]
[1776951178523,52.0,77696.65,0.0,-0.96454,3e-05,4.2244]
[1776951179148,52.0,77694.97,0.0,-0.96459,3e-05,4.21977]
[1776951180155,52.0,77696.14,0.0,-0.96455,3e-05,4.22303]
[1776951181162,52.0,77698.17,0.0,-0.9645,3e-05,4.22867]
[1776951182169,52.0,77693.98,0.0,-0.96461,3e-05,4.2171]
[1776951182799,52.0,77693.98,0.0,-0.96461,3e-05,4.2171]
[1776951182943,52.0,77693.98,0.0,-0.96461,3e-05,4.2171]
[1776951183112,52.0,77693.98,0.0,-0.96461,3e-05,4.2171]
[1776951183184,52.0,77677.42,0.0,-0.96507,3e-05,4.17154]
[1776951183847,52.0,77677.42,0.0,-0.96507,3e-05,4.17154]
[1776951184184,52.0,77667.14,0.0,-0.96535,3e-05,4.14352]
[1776951184418,52.0,77667.14,0.0,-0.96535,3e-05,4.14352]
[1776951185191,52.0,77660.97,0.0,-0.96551,3e-05,4.12685]
[1776951185774,52.0,77660.97,0.0,-0.96551,3e-05,4.12685]
[1776951186197,52.0,77658.35,0.0,-0.96558,3e-05,4.1199]
[1776951187205,52.0,77655.58,0.0,-0.96566,3e-05,4.11256]
[1776951188279,52.0,77655.58,0.0,-0.96566,3e-05,4.11256]
[1776951188212,52.0,77649.93,0.0,-0.96581,3e-05,4.09744]
[1776951189219,52.0,77646.49,0.0,-0.9659,3e-05,4.08836]
[1776951192240,52.01,77650.78,0.0,-0.96577,3e-05,4.10071]
[1776951193247,52.01,77657.58,0.0,-0.96559,3e-05,4.1194]
[1776951194254,52.01,77654.97,0.0,-0.96566,3e-05,4.1125]
[1776951196268,52.01,77656.55,0.0,-0.96561,3e-05,4.1172]
[1776951197275,52.01,77660.12,0.0,-0.96551,3e-05,4.12711]
[1776951197343,52.01,77660.12,0.0,-0.96551,3e-05,4.12711]
[1776951197395,52.01,77660.12,0.0,-0.96551,3e-05,4.12711]
[1776951197463,52.01,77660.12,0.0,-0.96551,3e-05,4.12711]
[1776951197518,52.01,77660.12,0.0,-0.96551,3e-05,4.12711]
[1776951198281,52.01,77664.13,0.0,-0.9654,3e-05,4.13822]
[1776951198988,52.01,77664.13,0.0,-0.9654,3e-05,4.13822]
[1776951199289,52.01,77661.23,0.0,-0.96548,3e-05,4.13048]
[1776951199405,52.01,77661.23,0.0,-0.96548,3e-05,4.13048]
[1776951199488,52.01,77661.23,0.0,-0.96548,3e-05,4.13048]
[1776951200296,52.01,77659.04,0.0,-0.96554,3e-05,4.1247]
[1776951200663,52.01,77659.04,0.0,-0.96554,3e-05,4.1247]
[1776951202311,52.01,77662.12,0.0,-0.96545,3e-05,4.13346]
[1776951203101,52.01,77662.12,0.0,-0.96545,3e-05,4.13346]
[1776951203155,52.01,77662.12,0.0,-0.96545,3e-05,4.13346]
[1776951203318,52.01,77670.1,0.0,-0.96523,3e-05,4.15541]
[1776951204565,52.01,77670.1,0.0,-0.96523,3e-05,4.15541]
[1776951204745,52.01,77670.1,0.0,-0.96523,3e-05,4.15541]
[1776951204817,52.01,77670.1,0.0,-0.96523,3e-05,4.15541]
[1776951204842,52.02,77669.81,0.0,-0.96524,3e-05,4.15475]
[1776951205332,52.02,77649.87,0.0,-0.96578,3e-05,4.1006]
[1776951206339,52.02,77642.02,0.0,-0.96598,3e-05,4.07959]
[1776951207442,52.02,77642.02,0.0,-0.96598,3e-05,4.07959]
[1776951207509,52.02,77642.02,0.0,-0.96598,3e-05,4.07959]
[1776951207519,52.02,77640.99,0.0,-0.96601,3e-05,4.07706]
[1776951208353,52.02,77635.73,0.0,-0.96615,3e-05,4.06285]
[1776951209727,52.02,77635.73,0.0,-0.96615,3e-05,4.06285]
[1776951210024,52.02,77635.73,0.0,-0.96615,3e-05,4.06285]
[1776951210242,52.02,77635.73,0.0,-0.96615,3e-05,4.06285]
[1776951210320,52.02,77631.6,0.0,-0.96626,3e-05,4.05174]
[1776951210575,52.02,77631.6,0.0,-0.96626,3e-05,4.05174]
[1776951210629,52.02,77619.81,0.0,-0.96657,3e-05,4.02013]
[1776951211375,52.02,77616.58,0.0,-0.96669,3e-05,4.00808]
[1776951212520,52.02,77616.58,0.0,-0.96669,3e-05,4.00808]
[1776951212621,52.02,77618.26,0.0,-0.96664,3e-05,4.01263]
[1776951213389,52.02,77616.21,0.0,-0.96669,3e-05,4.00722]
[1776951214396,52.02,77603.71,0.0,-0.96702,3e-05,3.97405]
[1776951215403,52.02,77606.65,0.0,-0.96694,3e-05,3.98198]
[1776951216410,52.02,77604.96,0.0,-0.96699,3e-05,3.9776]
[1776951218425,52.02,77600.44,0.0,-0.9671,3e-05,3.96585]
[1776951219999,52.02,77600.44,0.0,-0.9671,3e-05,3.96585]
[1776951220163,52.02,77600.44,0.0,-0.9671,3e-05,3.96585]
[1776951220284,52.02,77600.44,0.0,-0.9671,3e-05,3.96585]
[1776951220241,52.02,77599.16,0.0,-0.96714,3e-05,3.9626]
[1776951220810,52.02,77590.62,0.0,-0.96736,3e-05,3.94005]
[1776951221447,52.02,77588.2,0.0,-0.96742,3e-05,3.93381]
[1776951222521,52.02,77588.2,0.0,-0.96742,3e-05,3.93381]
[1776951222622,52.02,77588.4,0.0,-0.96741,3e-05,3.9347]
[1776951223462,52.02,77593.15,0.0,-0.96729,3e-05,3.94741]
[1776951224524,52.02,77593.15,0.0,-0.96729,3e-05,3.94741]
[1776951224625,52.02,77596.5,0.0,-0.9672,3e-05,3.95643]
[1776951227279,52.02,77596.52,0.0,-0.96719,3e-05,3.95663]
[1776951227299,52.03,77597.84,0.0,-0.96716,3e-05,3.96041]
[1776951227911,52.03,77597.84,0.0,-0.96716,3e-05,3.96041]
[1776951227957,52.03,77597.84,0.0,-0.96716,3e-05,3.96041]
[1776951228335,52.03,77597.84,0.0,-0.96716,3e-05,3.96041]
[1776951228031,52.03,77597.41,0.0,-0.96717,3e-05,3.95928]
[1776951228396,52.03,77597.41,0.0,-0.96717,3e-05,3.95928]
[1776951228497,52.03,77594.93,0.0,-0.96723,3e-05,3.95286]
[1776951229504,52.03,77590.36,0.0,-0.96735,3e-05,3.94096]
[1776951230518,52.03,77589.13,0.0,-0.96738,3e-05,3.93789]
[1776951232005,52.03,77589.13,0.0,-0.96738,3e-05,3.93789]
[1776951232354,52.03,77589.13,0.0,-0.96738,3e-05,3.93789]
[1776951232040,52.03,77594.91,0.0,-0.96723,3e-05,3.95332]
[1776951232528,52.03,77612.64,0.0,-0.96676,3e-05,4.00051]
[1776951233383,52.03,77612.64,0.0,-0.96676,3e-05,4.00051]
[1776951233684,52.03,77612.64,0.0,-0.96676,3e-05,4.00051]
[1776951233693,52.03,77643.66,0.0,-0.96593,3e-05,4.08381]
[1776951234502,52.03,77643.66,0.0,-0.96593,3e-05,4.08381]
[1776951234513,52.03,77643.66,0.0,-0.96593,3e-05,4.08381]
[1776951234694,52.03,77643.66,0.0,-0.96593,3e-05,4.08381]
[1776951234824,52.03,77643.66,0.0,-0.96593,3e-05,4.08381]
[1776951234896,52.03,77646.68,0.0,-0.96585,3e-05,4.09221]
[1776951235628,52.03,77646.68,0.0,-0.96585,3e-05,4.09221]
[1776951235682,52.03,77639.8,0.0,-0.96604,3e-05,4.07355]
[1776951237565,52.03,77640.52,0.0,-0.96602,3e-05,4.07542]
[1776951239009,52.03,77640.52,0.0,-0.96602,3e-05,4.07542]
[1776951239086,52.03,77634.93,0.0,-0.96617,3e-05,4.06031]
[1776951239578,52.03,77636.54,0.0,-0.96612,3e-05,4.06463]
[1776951240585,52.03,77631.38,0.0,-0.96626,3e-05,4.05072]
[1776951242599,52.03,77634.8,0.0,-0.96617,3e-05,4.05992]
[1776951244051,52.03,77634.8,0.0,-0.96617,3e-05,4.05992]
[1776951244613,52.03,77630.38,0.0,-0.96629,3e-05,4.04801]
[1776951245620,52.03,77628.17,0.0,-0.96635,3e-05,4.04208]
[1776951246923,52.03,77628.17,0.0,-0.96635,3e-05,4.04208]
[1776951246979,52.03,77628.17,0.0,-0.96635,3e-05,4.04208]
[1776951247226,52.03,77628.17,0.0,-0.96635,3e-05,4.04208]
[1776951247635,52.03,77617.81,0.0,-0.96662,3e-05,4.01438]
[1776951249359,52.03,77617.81,0.0,-0.96662,3e-05,4.01438]
[1776951248643,52.03,77617.14,0.0,-0.96664,3e-05,4.01266]
[1776951250021,52.03,77617.14,0.0,-0.96664,3e-05,4.01266]
[1776951250101,52.03,77618.34,0.0,-0.96661,3e-05,4.01593]
[1776951250657,52.03,77615.1,0.0,-0.96669,3e-05,4.00734]
[1776951251667,52.03,77611.22,0.0,-0.96679,3e-05,3.99708]
[1776951253679,52.03,77612.46,0.0,-0.96676,3e-05,4.00056]
[1776951254685,52.03,77610.51,0.0,-0.96681,3e-05,3.99546]
[1776951255693,52.03,77611.9,0.0,-0.96677,3e-05,3.99925]
[1776951256700,52.03,77610.43,0.0,-0.96681,3e-05,3.99543]
[1776951257708,52.03,77606.83,0.0,-0.9669,3e-05,3.98595]
[1776951260368,52.03,77606.51,0.0,-0.96691,3e-05,3.98521]
[1776951260450,52.03,77607.14,0.0,-0.96689,3e-05,3.987]
[1776951260729,52.03,77604.71,0.0,-0.96696,3e-05,3.98065]
[1776951261736,52.03,77607.15,0.0,-0.96689,3e-05,3.98725]
[1776951263750,52.03,77605.06,0.0,-0.96694,3e-05,3.98191]
[1776951264757,52.04,77608.54,0.0,-0.96685,3e-05,3.99127]
[1776951265763,52.04,77610.89,0.0,-0.96679,3e-05,3.99763]
[1776951266771,52.04,77608.4,0.0,-0.96685,3e-05,3.99109]
[1776951268345,52.04,77608.4,0.0,-0.96685,3e-05,3.99109]
[1776951267777,52.04,77610.59,0.0,-0.96679,3e-05,3.99702]
[1776951268785,52.04,77614.78,0.0,-0.96668,3e-05,4.00827]
[1776951269539,52.04,77614.78,0.0,-0.96668,3e-05,4.00827]
[1776951269792,52.04,77609.26,0.0,-0.96683,3e-05,3.99364]
[1776951270800,52.04,77603.89,0.0,-0.96697,3e-05,3.97947]
[1776951271516,52.04,77603.89,0.0,-0.96697,3e-05,3.97947]
[1776951271838,52.04,77603.89,0.0,-0.96697,3e-05,3.97947]
[1776951271976,52.04,77584.77,0.0,-0.96749,3e-05,3.92551]
[1776951273096,52.04,77584.77,0.0,-0.96749,3e-05,3.92551]
[1776951273136,52.04,77582.79,0.0,-0.96755,3e-05,3.91995]
[1776951273761,52.04,77582.79,0.0,-0.96755,3e-05,3.91995]
[1776951273821,52.04,77587.73,0.0,-0.96742,3e-05,3.93284]
[1776951274717,52.04,77587.73,0.0,-0.96742,3e-05,3.93284]
[1776951274757,52.04,77587.73,0.0,-0.96742,3e-05,3.93284]
[1776951274828,52.04,77595.6,0.0,-0.96722,3e-05,3.95347]
[1776951275835,52.04,77601.31,0.0,-0.96707,3e-05,3.96874]
[1776951276841,52.04,77603.19,0.0,-0.96702,3e-05,3.97385]
[1776951278857,52.04,77597.46,0.0,-0.96716,3e-05,3.95893]
[1776951280871,52.04,77601.4,0.0,-0.96706,3e-05,3.96966]
[1776951282019,52.04,77601.4,0.0,-0.96706,3e-05,3.96966]
[1776951282128,52.04,77601.4,0.0,-0.96706,3e-05,3.96966]
[1776951282169,52.04,77610.36,0.0,-0.96682,3e-05,3.99358]
[1776951282580,52.04,77610.36,0.0,-0.96682,3e-05,3.99358]
[1776951282885,52.04,77622.63,0.0,-0.9665,3e-05,4.0264]
[1776951283894,52.04,77629.23,0.0,-0.96632,3e-05,4.04412]
[1776951284901,52.04,77625.54,0.0,-0.96642,3e-05,4.03423]
[1776951285908,52.04,77629.18,0.0,-0.96632,3e-05,4.04402]
[1776951286915,52.04,77630.86,0.0,-0.96628,3e-05,4.04853]
[1776951287921,52.04,77628.4,0.0,-0.96634,3e-05,4.04193]
[1776951290208,52.04,77629.98,0.0,-0.9663,3e-05,4.0462]
[1776951292957,52.04,77628.49,0.0,-0.96634,3e-05,4.04222]
[1776951295978,52.04,77639.79,0.0,-0.96603,3e-05,4.07324]
[1776951296469,52.04,77639.79,0.0,-0.96603,3e-05,4.07324]
[1776951296618,52.04,77639.79,0.0,-0.96603,3e-05,4.07324]
[1776951296984,52.04,77643.14,0.0,-0.96594,3e-05,4.08254]
[1776951298021,52.04,77643.14,0.0,-0.96594,3e-05,4.08254]
[1776951298079,52.04,77642.54,0.0,-0.96595,3e-05,4.08116]
[1776951300017,52.05,77643.68,0.0,-0.96592,3e-05,4.08472]
[1776951301014,52.05,77637.09,0.0,-0.96609,3e-05,4.06718]
[1776951302930,52.05,77636.6,0.0,-0.9661,3e-05,4.06613]
[1776951303020,52.05,77636.6,0.0,-0.9661,3e-05,4.06613]
[1776951303029,52.05,77636.95,0.0,-0.96609,3e-05,4.06734]
[1776951303681,52.05,77636.95,0.0,-0.96609,3e-05,4.06734]
[1776951303912,52.05,77636.95,0.0,-0.96609,3e-05,4.06734]
[1776951304040,52.05,77636.95,0.0,-0.96609,3e-05,4.06734]
[1776951304147,52.05,77636.95,0.0,-0.96609,3e-05,4.06734]
[1776951304215,52.05,77646.7,0.0,-0.96583,3e-05,4.09393]
[1776951305443,52.05,77646.7,0.0,-0.96583,3e-05,4.09393]
[1776951305043,52.05,77661.2,0.0,-0.96543,3e-05,4.13352]
[1776951306228,52.05,77661.2,0.0,-0.96543,3e-05,4.13352]
[1776951306240,52.05,77651.0,0.0,-0.96571,3e-05,4.10596]
[1776951307057,52.05,77650.29,0.0,-0.96572,3e-05,4.10423]
[1776951308075,52.05,77648.71,0.0,-0.96576,3e-05,4.10016]
[1776951310370,52.05,77647.56,0.0,-0.96579,3e-05,4.09726]
[1776951310711,52.05,77648.56,0.0,-0.96576,3e-05,4.10018]
[1776951311104,52.05,77657.5,0.0,-0.96552,3e-05,4.12466]
[1776951312109,52.06,77673.69,0.0,-0.96508,3e-05,4.16903]
[1776951313117,52.06,77671.17,0.0,-0.96514,3e-05,4.16223]
[1776951314173,52.06,77671.17,0.0,-0.96514,3e-05,4.16223]
[1776951314272,52.06,77667.76,0.0,-0.96524,3e-05,4.15302]
[1776951314530,52.06,77667.76,0.0,-0.96524,3e-05,4.15302]
[1776951315131,52.06,77671.09,0.0,-0.96514,3e-05,4.16225]
[1776951316138,52.06,77675.76,0.0,-0.96501,3e-05,4.17516]
[1776951317145,52.06,77680.4,0.0,-0.96489,3e-05,4.18799]
[1776951319160,52.06,77676.32,0.0,-0.965,3e-05,4.17693]
[1776951321177,52.06,77669.83,0.0,-0.96517,3e-05,4.15931]
[1776951321846,52.06,77669.83,0.0,-0.96517,3e-05,4.15931]
[1776951322078,52.06,77669.83,0.0,-0.96517,3e-05,4.15931]
[1776951322183,52.06,77660.31,0.0,-0.96543,3e-05,4.13342]
[1776951323190,52.06,77658.4,0.0,-0.96548,3e-05,4.12834]
[1776951324197,52.06,77657.64,0.0,-0.9655,3e-05,4.12644]
[1776951325997,52.06,77658.57,0.0,-0.96547,3e-05,4.12914]
[1776951327217,52.06,77666.49,0.0,-0.96525,3e-05,4.15109]
[1776951327893,52.06,77666.49,0.0,-0.96525,3e-05,4.15109]
[1776951328225,52.06,77664.89,0.0,-0.9653,3e-05,4.14689]
[1776951329246,52.06,77664.89,0.0,-0.9653,3e-05,4.14689]
[1776951329273,52.06,77662.04,0.0,-0.96537,3e-05,4.13925]
[1776951330038,52.06,77662.04,0.0,-0.96537,3e-05,4.13925]
[1776951331246,52.06,77666.49,0.0,-0.96528,3e-05,4.14815]
[1776951331630,52.06,77666.49,0.0,-0.96528,3e-05,4.14815]
[1776951331674,52.06,77666.49,0.0,-0.96528,3e-05,4.14815]
[1776951332253,52.06,77674.23,0.0,-0.96506,3e-05,4.16947]
[1776951334267,52.07,77672.94,0.0,-0.9651,3e-05,4.16619]
[1776951335274,52.07,77675.1,0.0,-0.96503,3e-05,4.17222]
[1776951336281,52.07,77672.81,0.0,-0.9651,3e-05,4.16606]
[1776951337288,52.07,77671.11,0.0,-0.96514,3e-05,4.16152]
[1776951338294,52.07,77672.68,0.0,-0.9651,3e-05,4.16593]
[1776951340311,52.07,77677.72,0.0,-0.96496,3e-05,4.17998]
[1776951342254,52.07,77678.21,0.0,-0.96494,3e-05,4.18143]
[1776951342325,52.07,77663.23,0.0,-0.96535,3e-05,4.14054]
[1776951342573,52.07,77663.23,0.0,-0.96535,3e-05,4.14054]
[1776951343022,52.07,77663.23,0.0,-0.96535,3e-05,4.14054]
[1776951343332,52.07,77654.15,0.0,-0.9656,3e-05,4.11592]
[1776951344339,52.07,77650.34,0.0,-0.9657,3e-05,4.10574]
[1776951345346,52.07,77646.17,0.0,-0.96581,3e-05,4.09465]
[1776951346353,52.07,77647.91,0.0,-0.96576,3e-05,4.09928]
[1776951347360,52.07,77653.46,0.0,-0.96561,3e-05,4.11427]
[1776951348367,52.07,77655.29,0.0,-0.96556,3e-05,4.11917]
[1776951349374,52.07,77653.65,0.0,-0.96561,3e-05,4.11462]
[1776951350381,52.07,77649.21,0.0,-0.96573,3e-05,4.10248]
[1776951351387,52.07,77646.6,0.0,-0.9658,3e-05,4.09533]
[1776951352217,52.07,77646.6,0.0,-0.9658,3e-05,4.09533]
[1776951352479,52.07,77646.6,0.0,-0.9658,3e-05,4.09533]
[1776951352395,52.07,77652.22,0.0,-0.96565,3e-05,4.11048]
[1776951352618,52.07,77652.22,0.0,-0.96565,3e-05,4.11048]
[1776951353402,52.07,77671.22,0.0,-0.96514,3e-05,4.1622]
[1776951354409,52.07,77672.42,0.0,-0.9651,3e-05,4.16522]
[1776951357430,52.07,77675.3,0.0,-0.96503,3e-05,4.17318]
[1776951359444,52.07,77670.9,0.0,-0.96514,3e-05,4.16133]
[1776951359634,52.07,77670.9,0.0,-0.96514,3e-05,4.16133]
[1776951359909,52.07,77670.9,0.0,-0.96514,3e-05,4.16133]
[1776951360451,52.07,77663.18,0.0,-0.96535,3e-05,4.14037]
[1776951361458,52.07,77660.76,0.0,-0.96542,3e-05,4.13393]
[1776951362360,52.07,77660.76,0.0,-0.96542,3e-05,4.13393]
[1776951362465,52.07,77653.89,0.0,-0.9656,3e-05,4.11525]
[1776951363365,52.07,77653.89,0.0,-0.9656,3e-05,4.11525]
[1776951363472,52.07,77655.39,0.0,-0.96556,3e-05,4.1197]
[1776951364331,52.07,77655.39,0.0,-0.96556,3e-05,4.1197]
[1776951364479,52.07,77653.73,0.0,-0.9656,3e-05,4.11538]
[1776951365487,52.07,77652.14,0.0,-0.96564,3e-05,4.11127]
[1776951366495,52.07,77654.46,0.0,-0.96558,3e-05,4.11777]
[1776951366957,52.07,77654.46,0.0,-0.96558,3e-05,4.11777]
[1776951367500,52.07,77660.49,0.0,-0.96542,3e-05,4.13408]
[1776951368507,52.07,77663.64,0.0,-0.96533,3e-05,4.14254]
[1776951369513,52.07,77665.55,0.0,-0.96528,3e-05,4.14761]
[1776951371528,52.07,77663.05,0.0,-0.96535,3e-05,4.14051]
[1776951372535,52.07,77665.0,0.0,-0.9653,3e-05,4.14569]
[1776951373542,52.07,77661.02,0.0,-0.96541,3e-05,4.1347]
[1776951374549,52.07,77654.23,0.0,-0.9656,3e-05,4.11611]
[1776951376564,52.07,77652.03,0.0,-0.96566,3e-05,4.10996]
[1776951377571,52.07,77647.48,0.0,-0.96578,3e-05,4.09784]
[1776951378578,52.07,77651.04,0.0,-0.96568,3e-05,4.10772]
[1776951379585,52.07,77657.88,0.0,-0.96549,3e-05,4.12651]
[1776951380592,52.07,77660.94,0.0,-0.96541,3e-05,4.13502]
[1776951382485,52.07,77660.94,0.0,-0.96541,3e-05,4.13502]
[1776951381599,52.07,77662.21,0.0,-0.96537,3e-05,4.13865]
[1776951382562,52.07,77662.21,0.0,-0.96537,3e-05,4.13865]
[1776951382611,52.07,77668.34,0.0,-0.9652,3e-05,4.15555]
[1776951383617,52.07,77677.63,0.0,-0.96495,3e-05,4.18113]
[1776951384624,52.07,77678.41,0.0,-0.96492,3e-05,4.18336]
[1776951385631,52.07,77680.07,0.0,-0.96488,3e-05,4.18801]
[1776951386638,52.07,77684.49,0.0,-0.96475,3e-05,4.20025]
[1776951388653,52.08,77687.9,0.0,-0.96466,3e-05,4.20976]
[1776951391365,52.08,77686.05,0.0,-0.96474,3e-05,4.20117]
[1776951393298,52.08,77684.92,0.0,-0.96477,3e-05,4.19811]
[1776951393355,52.08,77684.92,0.0,-0.96477,3e-05,4.19811]
[1776951393389,52.08,77686.3,0.0,-0.96473,3e-05,4.20196]
[1776951393606,52.08,77686.3,0.0,-0.96473,3e-05,4.20196]
[1776951393689,52.08,77691.31,0.0,-0.96459,3e-05,4.21583]
[1776951394718,52.08,77691.31,0.0,-0.96459,3e-05,4.21583]
[1776951394801,52.08,77695.9,0.0,-0.96446,3e-05,4.22855]
[1776951396027,52.08,77695.9,0.0,-0.96446,3e-05,4.22855]
[1776951396113,52.08,77692.84,0.0,-0.96455,3e-05,4.2201]
[1776951396709,52.08,77688.48,0.0,-0.96467,3e-05,4.20809]
[1776951398326,52.08,77688.48,0.0,-0.96467,3e-05,4.20809]
[1776951398923,52.08,77687.92,0.0,-0.96468,3e-05,4.20659]
[1776951399315,52.08,77687.92,0.0,-0.96468,3e-05,4.20659]
[1776951399605,52.08,77688.65,0.0,-0.96466,3e-05,4.20864]
[1776951399730,52.08,77692.12,0.0,-0.96457,3e-05,4.21826]
[1776951400737,52.08,77697.62,0.0,-0.96441,3e-05,4.2335]
[1776951401744,52.08,77705.07,0.0,-0.9642,3e-05,4.25416]
[1776951402751,52.08,77709.57,0.0,-0.96408,3e-05,4.26664]
[1776951403758,52.08,77719.38,0.0,-0.9638,3e-05,4.29394]
[1776951404765,52.08,77719.57,0.0,-0.9638,3e-05,4.29437]
[1776951406751,52.08,77719.05,0.0,-0.96381,3e-05,4.29282]
[1776951406862,52.08,77719.05,0.0,-0.96381,3e-05,4.29282]
[1776951407533,52.08,77719.05,0.0,-0.96381,3e-05,4.29282]
[1776951407100,52.08,77704.71,0.0,-0.96422,3e-05,4.25287]
[1776951407785,52.08,77694.68,0.0,-0.9645,3e-05,4.22507]
[1776951408793,52.08,77692.73,0.0,-0.96455,3e-05,4.2196]
[1776951409800,52.08,77694.03,0.0,-0.96452,3e-05,4.22321]
[1776951410628,52.08,77694.03,0.0,-0.96452,3e-05,4.22321]
[1776951411291,52.08,77694.03,0.0,-0.96452,3e-05,4.22321]
[1776951411341,52.08,77691.55,0.0,-0.96458,3e-05,4.2164]
[1776951411890,52.08,77691.55,0.0,-0.96458,3e-05,4.2164]
[1776951411988,52.08,77691.55,0.0,-0.96458,3e-05,4.2164]
[1776951412361,52.08,77691.55,0.0,-0.96458,3e-05,4.2164]
[1776951412522,52.08,77691.55,0.0,-0.96458,3e-05,4.2164]
[1776951412365,52.08,77679.35,0.0,-0.96492,3e-05,4.18289]
[1776951412822,52.08,77668.3,0.0,-0.96522,3e-05,4.15262]
[1776951413832,52.08,77668.18,0.0,-0.96523,3e-05,4.15212]
[1776951414781,52.08,77668.18,0.0,-0.96523,3e-05,4.15212]
[1776951416853,52.07,77674.01,0.0,-0.96507,3e-05,4.16758]
[1776951417860,52.07,77677.86,0.0,-0.96497,3e-05,4.17795]
[1776951418867,52.07,77679.35,0.0,-0.96493,3e-05,4.18184]
[1776951420526,52.07,77679.35,0.0,-0.96493,3e-05,4.18184]
[1776951420948,52.07,77679.36,0.0,-0.96493,3e-05,4.18144]
[1776951420951,52.07,77670.99,0.0,-0.96516,3e-05,4.1585]
[1776951421888,52.07,77665.23,0.0,-0.96532,3e-05,4.14259]
[1776951422895,52.07,77666.78,0.0,-0.96528,3e-05,4.14668]
[1776951424423,52.07,77666.78,0.0,-0.96528,3e-05,4.14668]
[1776951424551,52.07,77665.25,0.0,-0.96533,3e-05,4.14221]
[1776951424899,52.07,77665.25,0.0,-0.96533,3e-05,4.14221]
[1776951425024,52.07,77665.25,0.0,-0.96533,3e-05,4.14221]
[1776951425120,52.07,77646.39,0.0,-0.96584,3e-05,4.09098]
[1776951425983,52.07,77646.39,0.0,-0.96584,3e-05,4.09098]
[1776951426279,52.07,77646.39,0.0,-0.96584,3e-05,4.09098]
[1776951426300,52.06,77632.79,0.0,-0.96621,3e-05,4.05332]
[1776951426936,52.06,77622.4,0.0,-0.96649,3e-05,4.02547]
[1776951427942,52.06,77618.56,0.0,-0.9666,3e-05,4.01442]
[1776951428949,52.06,77621.62,0.0,-0.96653,3e-05,4.02186]
[1776951429993,52.06,77621.62,0.0,-0.96653,3e-05,4.02186]
[1776951430076,52.06,77625.67,0.0,-0.96643,3e-05,4.03198]
[1776951430757,52.06,77625.67,0.0,-0.96643,3e-05,4.03198]
[1776951430964,52.05,77632.99,0.0,-0.96624,3e-05,4.05088]
[1776951431740,52.05,77632.99,0.0,-0.96624,3e-05,4.05088]
[1776951433057,52.05,77631.44,0.0,-0.9663,3e-05,4.04518]
[1776951433907,52.05,77631.44,0.0,-0.9663,3e-05,4.04518]
[1776951433978,52.05,77631.44,0.0,-0.9663,3e-05,4.04518]
[1776951433991,52.04,77644.52,0.0,-0.96595,3e-05,4.07962]
[1776951435621,52.04,77644.52,0.0,-0.96595,3e-05,4.07962]
[1776951435641,52.04,77654.34,0.0,-0.9657,3e-05,4.10459]
[1776951436006,52.04,77661.48,0.0,-0.96551,3e-05,4.12398]
[1776951436766,52.04,77661.48,0.0,-0.96551,3e-05,4.12398]
[1776951437011,52.04,77658.16,0.0,-0.96561,3e-05,4.11408]
[1776951438018,52.03,77653.04,0.0,-0.96576,3e-05,4.09928]
[1776951439025,52.03,77649.32,0.0,-0.96587,3e-05,4.08833]
[1776951440032,52.03,77643.98,0.0,-0.96602,3e-05,4.07304]
[1776951441039,52.02,77638.04,0.0,-0.96619,3e-05,4.05619]
[1776951442494,52.02,77638.04,0.0,-0.96619,3e-05,4.05619]
[1776951442541,52.02,77638.31,0.0,-0.9662,3e-05,4.05532]
[1776951443257,52.02,77638.31,0.0,-0.9662,3e-05,4.05532]
[1776951443285,52.02,77638.31,0.0,-0.9662,3e-05,4.05532]
[1776951443375,52.01,77626.53,0.0,-0.96652,3e-05,4.02292]
[1776951444502,52.01,77626.53,0.0,-0.96652,3e-05,4.02292]
[1776951444509,52.01,77619.52,0.0,-0.96671,3e-05,4.00347]
[1776951445069,52.01,77613.68,0.0,-0.96686,3e-05,3.98791]
[1776951446019,52.01,77613.68,0.0,-0.96686,3e-05,3.98791]
[1776951446076,52.01,77603.06,0.0,-0.96715,3e-05,3.95904]
[1776951448090,52.0,77602.26,0.0,-0.96718,3e-05,3.95564]
[1776951449097,52.0,77600.26,0.0,-0.96724,3e-05,3.94973]
[1776951450104,52.0,77603.11,0.0,-0.96717,3e-05,3.95666]
[1776951452118,51.99,77599.05,0.0,-0.96732,3e-05,3.94124]
[1776951454132,51.99,77607.94,0.0,-0.9671,3e-05,3.96355]
[1776951455139,51.99,77609.31,0.0,-0.96707,3e-05,3.96659]
[1776951456146,51.98,77612.24,0.0,-0.96701,3e-05,3.9731]
[1776951457153,51.98,77614.82,0.0,-0.96694,3e-05,3.97995]
[1776951458160,51.98,77608.76,0.0,-0.9671,3e-05,3.96323]
[1776951459167,51.97,77601.49,0.0,-0.96731,3e-05,3.94271]
[1776951460174,51.97,77593.7,0.0,-0.96751,3e-05,3.92218]
[1776951461092,51.97,77593.7,0.0,-0.96751,3e-05,3.92218]
[1776951461272,51.97,77582.05,0.0,-0.96782,3e-05,3.89047]
[1776951462342,51.97,77582.05,0.0,-0.96782,3e-05,3.89047]
[1776951462441,51.97,77579.71,0.0,-0.96789,3e-05,3.88385]
[1776951463032,51.97,77579.71,0.0,-0.96789,3e-05,3.88385]
[1776951464202,51.96,77581.75,0.0,-0.96784,3e-05,3.88821]
[1776951465209,51.96,77579.33,0.0,-0.96791,3e-05,3.88139]
[1776951466024,51.96,77579.33,0.0,-0.96791,3e-05,3.88139]
[1776951466073,51.96,77579.33,0.0,-0.96791,3e-05,3.88139]
[1776951466103,51.96,77579.33,0.0,-0.96791,3e-05,3.88139]
[1776951466216,51.96,77581.33,0.0,-0.96786,3e-05,3.88614]
[1776951467223,51.96,77578.25,0.0,-0.96795,3e-05,3.8776]
[1776951468028,51.96,77578.25,0.0,-0.96795,3e-05,3.8776]
[1776951468230,51.96,77581.05,0.0,-0.96788,3e-05,3.88445]
[1776951469237,51.96,77582.39,0.0,-0.96785,3e-05,3.88746]
[1776951470020,51.96,77582.39,0.0,-0.96785,3e-05,3.88746]
[1776951471010,51.95,77583.27,0.0,-0.96783,3e-05,3.88927]
[1776951471282,51.95,77583.27,0.0,-0.96783,3e-05,3.88927]
[1776951471316,51.95,77591.68,0.0,-0.96762,3e-05,3.91083]
[1776951472114,51.95,77591.68,0.0,-0.96762,3e-05,3.91083]
[1776951472258,51.95,77590.67,0.0,-0.96765,3e-05,3.90765]
[1776951472814,51.95,77590.67,0.0,-0.96765,3e-05,3.90765]
[1776951473265,51.95,77592.74,0.0,-0.9676,3e-05,3.91256]
[1776951473825,51.95,77592.74,0.0,-0.9676,3e-05,3.91256]
[1776951475279,51.94,77589.87,0.0,-0.96769,3e-05,3.90396]
[1776951475767,51.94,77589.87,0.0,-0.96769,3e-05,3.90396]
[1776951476285,51.94,77594.06,0.0,-0.96759,3e-05,3.91445]
[1776951476842,51.94,77594.06,0.0,-0.96759,3e-05,3.91445]
[1776951477295,51.94,77595.61,0.0,-0.96755,3e-05,3.91799]
[1776951478302,51.94,77597.17,0.0,-0.96752,3e-05,3.92155]
[1776951479705,51.94,77597.17,0.0,-0.96752,3e-05,3.92155]
[1776951479309,51.94,77591.23,0.0,-0.96768,3e-05,3.90538]
[1776951480316,51.93,77593.73,0.0,-0.96762,3e-05,3.91143]
[1776951481323,51.93,77597.57,0.0,-0.96752,3e-05,3.92099]
[1776951482866,51.93,77598.51,0.0,-0.9675,3e-05,3.92292]
[1776951483337,51.93,77605.52,0.0,-0.96733,3e-05,3.94085]
[1776951484344,51.92,77610.59,0.0,-0.9672,3e-05,3.95367]
[1776951485351,51.92,77605.59,0.0,-0.96734,3e-05,3.93984]
[1776951486358,51.92,77608.64,0.0,-0.96726,3e-05,3.94732]
[1776951487365,51.92,77613.38,0.0,-0.96715,3e-05,3.95927]
[1776951489379,51.91,77607.73,0.0,-0.96731,3e-05,3.94307]
[1776951490386,51.91,77594.24,0.0,-0.96766,3e-05,3.90693]
[1776951491393,51.91,77591.2,0.0,-0.96775,3e-05,3.89841]
[1776951492400,51.91,77593.13,0.0,-0.9677,3e-05,3.90296]
[1776951496443,51.9,77593.45,0.0,-0.96771,3e-05,3.90221]
[1776951496479,51.9,77589.56,0.0,-0.96781,3e-05,3.89148]
[1776951499498,51.89,77591.99,0.0,-0.96777,3e-05,3.89629]
[1776951500456,51.89,77593.14,0.0,-0.96774,3e-05,3.89878]
[1776951501463,51.89,77591.25,0.0,-0.9678,3e-05,3.8933]
[1776951502471,51.89,77596.69,0.0,-0.96766,3e-05,3.90705]
[1776951503608,51.89,77596.69,0.0,-0.96766,3e-05,3.90705]
[1776951503643,51.88,77602.09,0.0,-0.96753,3e-05,3.92072]
[1776951504486,51.88,77611.72,0.0,-0.96728,3e-05,3.94557]
[1776951504814,51.88,77611.72,0.0,-0.96728,3e-05,3.94557]
[1776951504859,51.88,77611.72,0.0,-0.96728,3e-05,3.94557]
[1776951505750,51.88,77611.72,0.0,-0.96728,3e-05,3.94557]
[1776951505493,51.88,77621.31,0.0,-0.96704,3e-05,3.97039]
[1776951506035,51.88,77621.31,0.0,-0.96704,3e-05,3.97039]
[1776951506500,51.88,77624.59,0.0,-0.96696,3e-05,3.97846]
[1776951507507,51.88,77626.71,0.0,-0.96691,3e-05,3.98344]
[1776951508514,51.87,77619.72,0.0,-0.9671,3e-05,3.96416]
[1776951510528,51.87,77615.87,0.0,-0.96721,3e-05,3.95265]
[1776951512177,51.87,77615.25,0.0,-0.96726,3e-05,3.94692]
[1776951512542,51.86,77612.29,0.0,-0.96735,3e-05,3.93846]
[1776951513550,51.86,77608.33,0.0,-0.96746,3e-05,3.92739]
[1776951514126,51.86,77608.33,0.0,-0.96746,3e-05,3.92739]
[1776951514557,51.86,77601.71,0.0,-0.96763,3e-05,3.90936]
[1776951516570,51.85,77603.71,0.0,-0.96759,3e-05,3.9135]
[1776951518586,51.85,77601.56,0.0,-0.96766,3e-05,3.90671]
[1776951520601,51.85,77604.7,0.0,-0.96759,3e-05,3.91386]
[1776951521607,51.84,77605.92,0.0,-0.96756,3e-05,3.91651]
[1776951524628,51.84,77607.11,0.0,-0.96755,3e-05,3.91792]
[1776951525635,51.83,77609.89,0.0,-0.96748,3e-05,3.92468]
[1776951526078,51.83,77609.89,0.0,-0.96748,3e-05,3.92468]
[1776951526642,51.83,77620.38,0.0,-0.96722,3e-05,3.95184]
[1776951527650,51.83,77623.38,0.0,-0.96714,3e-05,3.95917]
[1776951528076,51.83,77623.38,0.0,-0.96714,3e-05,3.95917]
[1776951528655,51.83,77630.04,0.0,-0.96697,3e-05,3.97624]
[1776951529663,51.82,77632.0,0.0,-0.96693,3e-05,3.98078]
[1776951530670,51.82,77639.72,0.0,-0.96673,3e-05,4.00071]
[1776951531677,51.82,77646.97,0.0,-0.96655,3e-05,4.01942]
[1776951532019,51.82,77646.97,0.0,-0.96655,3e-05,4.01942]
[1776951532162,51.82,77646.97,0.0,-0.96655,3e-05,4.01942]
[1776951532417,51.82,77646.97,0.0,-0.96655,3e-05,4.01942]
[1776951532684,51.82,77652.98,0.0,-0.96639,3e-05,4.03529]
[1776951533691,51.82,77666.44,0.0,-0.96603,3e-05,4.07133]
[1776951534021,51.82,77666.44,0.0,-0.96603,3e-05,4.07133]
[1776951534697,51.82,77671.29,0.0,-0.96591,3e-05,4.08411]
[1776951535705,51.81,77683.86,0.0,-0.96557,3e-05,4.11793]
[1776951536712,51.81,77687.83,0.0,-0.96546,3e-05,4.12834]
[1776951537719,51.81,77680.66,0.0,-0.96566,3e-05,4.1083]
[1776951538726,51.81,77679.36,0.0,-0.9657,3e-05,4.10432]
[1776951541747,51.8,77676.47,0.0,-0.9658,3e-05,4.09519]
[1776951542754,51.8,77674.76,0.0,-0.96585,3e-05,4.09013]
[1776951543761,51.8,77676.12,0.0,-0.96581,3e-05,4.09343]
[1776951544768,51.8,77674.57,0.0,-0.96586,3e-05,4.08881]
[1776951545775,51.8,77677.55,0.0,-0.96578,3e-05,4.09651]
[1776951546782,51.8,77681.76,0.0,-0.96567,3e-05,4.10756]
[1776951547789,51.8,77677.8,0.0,-0.96578,3e-05,4.09635]
[1776951548796,51.79,77668.02,0.0,-0.96605,3e-05,4.06938]
[1776951549593,51.79,77668.02,0.0,-0.96605,3e-05,4.06938]
[1776951549803,51.79,77660.58,0.0,-0.96626,3e-05,4.0489]
[1776951550168,51.79,77660.58,0.0,-0.96626,3e-05,4.0489]
[1776951550247,51.79,77660.58,0.0,-0.96626,3e-05,4.0489]
[1776951550810,51.79,77657.73,0.0,-0.96634,3e-05,4.04088]
[1776951551817,51.79,77649.43,0.0,-0.96657,3e-05,4.01776]
[1776951552824,51.79,77635.98,0.0,-0.96693,3e-05,3.98102]
[1776951553831,51.78,77630.9,0.0,-0.96707,3e-05,3.9668]
[1776951554179,51.78,77630.9,0.0,-0.96707,3e-05,3.9668]
[1776951554287,51.78,77630.9,0.0,-0.96707,3e-05,3.9668]
[1776951554296,51.78,77630.9,0.0,-0.96708,3e-05,3.96615]
[1776951554841,51.78,77629.65,0.0,-0.96711,3e-05,3.96282]
[1776951555845,51.78,77634.31,0.0,-0.96699,3e-05,3.97458]
[1776951556852,51.78,77638.23,0.0,-0.9669,3e-05,3.98436]
[1776951558373,51.78,77638.23,0.0,-0.9669,3e-05,3.98436]
[1776951558533,51.78,77638.23,0.0,-0.9669,3e-05,3.98436]
[1776951558606,51.77,77643.95,0.0,-0.96676,3e-05,3.99826]
[1776951558867,51.77,77631.5,0.0,-0.96709,3e-05,3.96503]
[1776951560358,51.77,77631.5,0.0,-0.96709,3e-05,3.96503]
[1776951560432,51.77,77623.0,0.0,-0.96732,3e-05,3.94119]
[1776951560882,51.77,77617.41,0.0,-0.96747,3e-05,3.92639]
[1776951562020,51.77,77617.41,0.0,-0.96747,3e-05,3.92639]
[1776951562780,51.77,77617.41,0.0,-0.96747,3e-05,3.92639]
[1776951562121,51.76,77618.54,0.0,-0.96745,3e-05,3.92879]
[1776951563903,51.76,77616.91,0.0,-0.9675,3e-05,3.9233]
[1776951566516,51.76,77616.57,0.0,-0.96752,3e-05,3.92181]
[1776951566550,51.75,77618.76,0.0,-0.96747,3e-05,3.92643]
[1776951566924,51.75,77620.4,0.0,-0.96743,3e-05,3.93076]
[1776951568508,51.75,77620.4,0.0,-0.96743,3e-05,3.93076]
[1776951568536,51.75,77621.57,0.0,-0.96741,3e-05,3.93265]
[1776951568974,51.75,77621.57,0.0,-0.96741,3e-05,3.93265]
[1776951569185,51.75,77616.5,0.0,-0.96754,3e-05,3.91925]
[1776951569944,51.75,77608.32,0.0,-0.96776,3e-05,3.89711]
[1776951570952,51.74,77603.9,0.0,-0.96788,3e-05,3.88495]
[1776951571959,51.74,77605.24,0.0,-0.96788,3e-05,3.88451]
[1776951572966,51.74,77607.01,0.0,-0.96784,3e-05,3.88862]
[1776951574982,51.74,77608.63,0.0,-0.9678,3e-05,3.89182]
[1776951576995,51.73,77611.8,0.0,-0.96773,3e-05,3.89909]
[1776951579010,51.73,77610.5,0.0,-0.96778,3e-05,3.89458]
[1776951580016,51.72,77606.54,0.0,-0.96789,3e-05,3.88364]
[1776951582800,51.72,77608.48,0.0,-0.96785,3e-05,3.88718]
[1776951583038,51.72,77610.4,0.0,-0.9678,3e-05,3.89223]
[1776951585349,51.71,77610.01,0.0,-0.96782,3e-05,3.89014]
[1776951585583,51.71,77610.01,0.0,-0.96782,3e-05,3.89014]
[1776951585692,51.71,77610.01,0.0,-0.96782,3e-05,3.89014]
[1776951586059,51.71,77622.4,0.0,-0.96751,3e-05,3.92229]
[1776951587066,51.71,77631.29,0.0,-0.96728,3e-05,3.94526]
[1776951588073,51.71,77628.99,0.0,-0.96735,3e-05,3.93854]
[1776951590087,51.7,77630.7,0.0,-0.96731,3e-05,3.94185]
[1776951591094,51.7,77631.99,0.0,-0.96729,3e-05,3.94466]
[1776951596147,51.69,77632.04,0.0,-0.96732,3e-05,3.9417]
[1776951597154,51.69,77626.73,0.0,-0.96746,3e-05,3.92701]
[1776951598465,51.69,77626.73,0.0,-0.96746,3e-05,3.92701]
[1776951598516,51.69,77626.73,0.0,-0.96746,3e-05,3.92701]
[1776951598619,51.68,77623.29,0.0,-0.96756,3e-05,3.91671]
[1776951599817,51.68,77623.29,0.0,-0.96756,3e-05,3.91671]
[1776951599876,51.68,77613.94,0.0,-0.96781,3e-05,3.89148]
[1776951600175,51.68,77609.31,0.0,-0.96793,3e-05,3.87931]
[1776951601334,51.68,77609.31,0.0,-0.96793,3e-05,3.87931]
[1776951601869,51.68,77609.31,0.0,-0.96793,3e-05,3.87931]
[1776951601398,51.68,77611.23,0.0,-0.96789,3e-05,3.88331]
[1776951602611,51.68,77611.23,0.0,-0.96789,3e-05,3.88331]
[1776951602623,51.68,77611.23,0.0,-0.96789,3e-05,3.88331]
[1776951602664,51.68,77611.23,0.0,-0.96789,3e-05,3.88331]
[1776951602722,51.68,77611.23,0.0,-0.96789,3e-05,3.88331]
[1776951602772,51.67,77596.37,0.0,-0.96828,3e-05,3.84389]
[1776951603378,51.67,77596.37,0.0,-0.96828,3e-05,3.84389]
[1776951603589,51.67,77596.37,0.0,-0.96828,3e-05,3.84389]
[1776951603810,51.67,77596.37,0.0,-0.96828,3e-05,3.84389]
[1776951603883,51.67,77590.93,0.0,-0.96842,3e-05,3.82926]
[1776951604205,51.67,77569.32,0.0,-0.96897,3e-05,3.77332]
[1776951605212,51.67,77568.08,0.0,-0.969,3e-05,3.7697]
[1776951606219,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607218,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607425,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607480,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607609,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607764,51.67,77575.7,0.0,-0.96881,3e-05,3.78902]
[1776951607812,51.67,77585.19,0.0,-0.96858,3e-05,3.8129]
[1776951608401,51.67,77585.19,0.0,-0.96858,3e-05,3.8129]
[1776951608498,51.67,77592.71,0.0,-0.96839,3e-05,3.83205]
[1776951609242,51.67,77603.46,0.0,-0.96812,3e-05,3.86011]
[1776951610248,51.66,77605.74,0.0,-0.96807,3e-05,3.86565]
[1776951611255,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951611924,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612042,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612052,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612130,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612447,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612525,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612842,51.66,77609.15,0.0,-0.96798,3e-05,3.87412]
[1776951612626,51.66,77616.79,0.0,-0.96779,3e-05,3.89322]
[1776951613773,51.66,77616.79,0.0,-0.96779,3e-05,3.89322]
[1776951613840,51.66,77623.45,0.0,-0.96763,3e-05,3.91026]
[1776951614276,51.66,77619.69,0.0,-0.96772,3e-05,3.90033]
[1776951615283,51.65,77618.53,0.0,-0.96776,3e-05,3.89672]
[1776951616322,51.65,77618.53,0.0,-0.96776,3e-05,3.89672]
[1776951616356,51.65,77619.91,0.0,-0.96773,3e-05,3.89981]
[1776951617297,51.65,77625.59,0.0,-0.96759,3e-05,3.91427]
[1776951618990,51.65,77626.71,0.0,-0.96756,3e-05,3.91669]
[1776951620320,51.64,77618.31,0.0,-0.96779,3e-05,3.89338]
[1776951621549,51.64,77618.31,0.0,-0.96779,3e-05,3.89338]
[1776951621913,51.64,77618.31,0.0,-0.96779,3e-05,3.89338]
[1776951621622,51.64,77619.25,0.0,-0.96778,3e-05,3.89476]
[1776951622072,51.64,77619.25,0.0,-0.96778,3e-05,3.89476]
[1776951622351,51.64,77619.25,0.0,-0.96778,3e-05,3.89476]
[1776951622837,51.64,77609.14,0.0,-0.96805,3e-05,3.86765]
[1776951623341,51.64,77597.76,0.0,-0.96834,3e-05,3.83789]
[1776951624348,51.64,77598.59,0.0,-0.96832,3e-05,3.83956]
[1776951625356,51.63,77595.73,0.0,-0.9684,3e-05,3.83167]
[1776951626287,51.63,77595.73,0.0,-0.9684,3e-05,3.83167]
[1776951626363,51.63,77592.86,0.0,-0.96848,3e-05,3.82333]
[1776951627370,51.63,77590.72,0.0,-0.96854,3e-05,3.81735]
[1776951628377,51.63,77596.07,0.0,-0.96841,3e-05,3.83087]
[1776951631401,51.62,77591.66,0.0,-0.96856,3e-05,3.81473]
[1776951634421,51.62,77593.62,0.0,-0.96852,3e-05,3.81866]
[1776951635429,51.62,77598.25,0.0,-0.96841,3e-05,3.83032]
[1776951636436,51.62,77603.82,0.0,-0.96827,3e-05,3.84443]
[1776951637443,51.61,77606.95,0.0,-0.96819,3e-05,3.85218]
[1776951639515,51.61,77606.83,0.0,-0.9682,3e-05,3.85141]
[1776951639615,51.61,77608.43,0.0,-0.96816,3e-05,3.85514]
[1776951640464,51.61,77612.58,0.0,-0.96806,3e-05,3.86555]
[1776951642478,51.6,77611.18,0.0,-0.96811,3e-05,3.86092]
[1776951645498,51.6,77612.7,0.0,-0.96808,3e-05,3.86348]
[1776951648520,51.59,77615.2,0.0,-0.96803,3e-05,3.86859]
[1776951649527,51.59,77617.73,0.0,-0.96797,3e-05,3.87474]
[1776951650871,51.59,77617.73,0.0,-0.96797,3e-05,3.87474]
[1776951651170,51.59,77618.08,0.0,-0.96797,3e-05,3.87516]
[1776951651339,51.59,77618.08,0.0,-0.96797,3e-05,3.87516]
[1776951651541,51.59,77624.55,0.0,-0.96781,3e-05,3.89168]
[1776951652548,51.59,77629.26,0.0,-0.96769,3e-05,3.90357]
[1776951654562,51.58,77630.92,0.0,-0.96766,3e-05,3.90685]
[1776951657584,51.58,77623.12,0.0,-0.96788,3e-05,3.88458]
[1776951658590,51.57,77623.19,0.0,-0.96788,3e-05,3.88425]
[1776951659598,51.57,77634.39,0.0,-0.96759,3e-05,3.91329]
[1776951660605,51.57,77641.4,0.0,-0.96742,3e-05,3.93131]
[1776951661612,51.57,77637.48,0.0,-0.96753,3e-05,3.9203]
[1776951663434,51.56,77637.54,0.0,-0.96753,3e-05,3.91988]
[1776951663832,51.56,77637.54,0.0,-0.96753,3e-05,3.91988]
[1776951663891,51.56,77659.53,0.0,-0.96696,3e-05,3.97789]
[1776951664180,51.56,77659.53,0.0,-0.96696,3e-05,3.97789]
[1776951664302,51.56,77659.53,0.0,-0.96696,3e-05,3.97789]
[1776951664718,51.56,77659.53,0.0,-0.96696,3e-05,3.97789]
[1776951664780,51.56,77660.96,0.0,-0.96693,3e-05,3.98104]
[1776951665771,51.56,77660.96,0.0,-0.96693,3e-05,3.98104]
[1776951665845,51.56,77655.92,0.0,-0.96707,3e-05,3.96687]
[1776951666270,51.56,77655.92,0.0,-0.96707,3e-05,3.96687]
[1776951666848,51.56,77655.92,0.0,-0.96707,3e-05,3.96687]
[1776951666874,51.56,77658.33,0.0,-0.96701,3e-05,3.97267]
[1776951667654,51.55,77653.93,0.0,-0.96713,3e-05,3.96024]
[1776951668782,51.55,77653.93,0.0,-0.96713,3e-05,3.96024]
[1776951668788,51.55,77653.93,0.0,-0.96713,3e-05,3.96024]
[1776951668844,51.55,77651.59,0.0,-0.9672,3e-05,3.95336]
[1776951669669,51.55,77639.13,0.0,-0.96753,3e-05,3.9196]
[1776951670676,51.55,77635.42,0.0,-0.96764,3e-05,3.90921]
[1776951672713,51.54,77634.68,0.0,-0.96766,3e-05,3.9067]
[1776951672722,51.54,77634.68,0.0,-0.96766,3e-05,3.9067]
[1776951672776,51.54,77629.84,0.0,-0.96779,3e-05,3.89337]
[1776951673213,51.54,77629.84,0.0,-0.96779,3e-05,3.89337]
[1776951673441,51.54,77629.84,0.0,-0.96779,3e-05,3.89337]
[1776951673651,51.54,77629.84,0.0,-0.96779,3e-05,3.89337]
[1776951673697,51.54,77621.53,0.0,-0.96801,3e-05,3.87096]
[1776951674704,51.54,77614.8,0.0,-0.96819,3e-05,3.85282]
[1776951675774,51.54,77614.8,0.0,-0.96819,3e-05,3.85282]
[1776951678571,51.53,77615.13,0.0,-0.9682,3e-05,3.85233]
[1776951678732,51.53,77609.88,0.0,-0.96833,3e-05,3.83814]
[1776951679739,51.53,77605.63,0.0,-0.96845,3e-05,3.82662]
[1776951680746,51.53,77610.98,0.0,-0.96831,3e-05,3.84019]
[1776951683767,51.52,77602.8,0.0,-0.96854,3e-05,3.81756]
[1776951684774,51.52,77600.57,0.0,-0.9686,3e-05,3.81137]
[1776951685781,51.52,77603.35,0.0,-0.96853,3e-05,3.81822]
[1776951686788,51.52,77606.98,0.0,-0.96844,3e-05,3.82729]
[1776951687795,51.52,77605.54,0.0,-0.96848,3e-05,3.82313]
[1776951688802,51.52,77603.09,0.0,-0.96855,3e-05,3.81635]
[1776951689809,51.51,77605.12,0.0,-0.9685,3e-05,3.82124]
[1776951692830,51.51,77606.26,0.0,-0.96851,3e-05,3.81962]
[1776951696857,51.5,77607.89,0.0,-0.96848,3e-05,3.82229]
[1776951697865,51.5,77609.03,0.0,-0.96846,3e-05,3.82486]
[1776951698872,51.5,77605.67,0.0,-0.96855,3e-05,3.8157]
[1776951700886,51.5,77597.58,0.0,-0.96876,3e-05,3.79389]
[1776951701893,51.5,77593.37,0.0,-0.96887,3e-05,3.78263]
[1776951703907,51.49,77598.05,0.0,-0.96876,3e-05,3.7941]
[1776951704914,51.49,77599.88,0.0,-0.96872,3e-05,3.79849]
[1776951705921,51.49,77605.78,0.0,-0.96857,3e-05,3.81347]
[1776951706928,51.49,77608.83,0.0,-0.9685,3e-05,3.82104]
[1776951707934,51.49,77611.86,0.0,-0.96842,3e-05,3.82855]
[1776951710709,51.48,77611.61,0.0,-0.96844,3e-05,3.82709]
[1776951710814,51.48,77611.61,0.0,-0.96844,3e-05,3.82709]
[1776951710846,51.48,77611.61,0.0,-0.96844,3e-05,3.82709]
[1776951710934,51.48,77611.61,0.0,-0.96844,3e-05,3.82709]
[1776951710988,51.48,77611.61,0.0,-0.96844,3e-05,3.82709]
[1776951710956,51.48,77620.57,0.0,-0.96821,3e-05,3.85012]
[1776951711337,51.48,77620.57,0.0,-0.96821,3e-05,3.85012]
[1776951711963,51.48,77622.42,0.0,-0.96817,3e-05,3.85453]
[1776951712526,51.48,77622.42,0.0,-0.96817,3e-05,3.85453]
[1776951713633,51.48,77622.12,0.0,-0.96818,3e-05,3.85329]
[1776951714166,51.48,77622.04,0.0,-0.96819,3e-05,3.85264]
[1776951714984,51.48,77628.01,0.0,-0.96804,3e-05,3.86787]
[1776951715640,51.48,77628.01,0.0,-0.96804,3e-05,3.86787]
[1776951715991,51.47,77630.05,0.0,-0.96799,3e-05,3.87276]
[1776951716907,51.47,77630.05,0.0,-0.96799,3e-05,3.87276]
[1776951717747,51.47,77630.93,0.0,-0.96797,3e-05,3.8746]
[1776951718005,51.47,77629.35,0.0,-0.96802,3e-05,3.86995]
[1776951718513,51.47,77629.35,0.0,-0.96802,3e-05,3.86995]
[1776951719871,51.47,77628.66,0.0,-0.96804,3e-05,3.86766]
[1776951722036,51.46,77632.07,0.0,-0.96797,3e-05,3.8752]
[1776951723042,51.46,77634.48,0.0,-0.96791,3e-05,3.88107]
[1776951725083,51.46,77631.97,0.0,-0.96798,3e-05,3.87346]
[1776951730563,51.45,77631.17,0.0,-0.96802,3e-05,3.86943]
[1776951730594,51.45,77623.62,0.0,-0.96823,3e-05,3.84867]
[1776951731126,51.45,77617.8,0.0,-0.96838,3e-05,3.83343]
[1776951732133,51.45,77614.35,0.0,-0.96847,3e-05,3.824]
[1776951734147,51.44,77613.06,0.0,-0.96851,3e-05,3.81984]
[1776951735154,51.44,77611.74,0.0,-0.96855,3e-05,3.816]
[1776951736374,51.44,77611.74,0.0,-0.96855,3e-05,3.816]
[1776951737168,51.44,77615.06,0.0,-0.96847,3e-05,3.82388]
[1776951738824,51.44,77615.06,0.0,-0.96847,3e-05,3.82388]
[1776951742698,51.43,77615.95,0.0,-0.96847,3e-05,3.82458]
[1776951744217,51.43,77626.27,0.0,-0.96821,3e-05,3.85038]
[1776951745182,51.43,77626.27,0.0,-0.96821,3e-05,3.85038]
[1776951745224,51.43,77628.28,0.0,-0.96817,3e-05,3.85521]
[1776951746717,51.43,77628.28,0.0,-0.96817,3e-05,3.85521]
[1776951746818,51.42,77624.62,0.0,-0.96827,3e-05,3.8447]
[1776951747238,51.42,77613.04,0.0,-0.96857,3e-05,3.81442]
[1776951748405,51.42,77613.04,0.0,-0.96857,3e-05,3.81442]
[1776951748440,51.42,77608.12,0.0,-0.96869,3e-05,3.80122]
[1776951749252,51.42,77598.14,0.0,-0.96895,3e-05,3.77495]
[1776951750259,51.42,77594.45,0.0,-0.96905,3e-05,3.76508]
[1776951751447,51.42,77594.45,0.0,-0.96905,3e-05,3.76508]
[1776951751557,51.42,77594.45,0.0,-0.96905,3e-05,3.76508]
[1776951751591,51.42,77587.05,0.0,-0.96926,3e-05,3.74205]
[1776951752468,51.42,77581.5,0.0,-0.9694,2e-05,3.72778]
[1776951753271,51.42,77581.5,0.0,-0.9694,2e-05,3.72778]
[1776951753791,51.41,77582.98,0.0,-0.96937,2e-05,3.73109]
[1776951754282,51.41,77582.98,0.0,-0.96937,2e-05,3.73109]
[1776951754289,51.41,77582.98,0.0,-0.96937,2e-05,3.73109]
[1776951754372,51.41,77580.75,0.0,-0.96943,2e-05,3.72537]
[1776951755294,51.41,77578.06,0.0,-0.9695,2e-05,3.71824]
[1776951756269,51.41,77578.06,0.0,-0.9695,2e-05,3.71824]
[1776951759322,51.41,77576.54,0.0,-0.96954,2e-05,3.71347]
[1776951762525,51.41,77576.51,0.0,-0.96955,2e-05,3.71298]
[1776951762608,51.41,77580.05,0.0,-0.96946,2e-05,3.72164]
[1776951763326,51.41,77580.05,0.0,-0.96946,2e-05,3.72164]
[1776951763804,51.41,77580.05,0.0,-0.96946,2e-05,3.72164]
[1776951763872,51.41,77584.31,0.0,-0.96936,2e-05,3.73235]
[1776951764342,51.41,77584.31,0.0,-0.96936,2e-05,3.73235]
[1776951764357,51.41,77587.57,0.0,-0.96928,3e-05,3.74074]
[1776951765344,51.41,77587.57,0.0,-0.96928,3e-05,3.74074]
[1776951766628,51.4,77587.78,0.0,-0.96928,3e-05,3.74104]
[1776951766688,51.4,77587.78,0.0,-0.96928,3e-05,3.74104]
[1776951767378,51.4,77591.31,0.0,-0.96919,3e-05,3.74965]
[1776951768133,51.4,77591.31,0.0,-0.96919,3e-05,3.74965]
[1776951769392,51.4,77589.61,0.0,-0.96924,3e-05,3.74477]
[1776951770399,51.4,77584.66,0.0,-0.96937,2e-05,3.73178]
[1776951771406,51.4,77576.79,0.0,-0.96956,2e-05,3.71136]
[1776951772780,51.4,77576.79,0.0,-0.96956,2e-05,3.71136]
[1776951772816,51.4,77573.22,0.0,-0.96966,2e-05,3.70182]
[1776951774431,51.4,77568.79,0.0,-0.96977,2e-05,3.69035]
[1776951775438,51.4,77567.43,0.0,-0.9698,2e-05,3.68671]
[1776951778460,51.39,77568.83,0.0,-0.96977,2e-05,3.68985]
[1776951783515,51.39,77568.74,0.0,-0.96978,2e-05,3.68874]
[1776951784522,51.39,77574.35,0.0,-0.96965,2e-05,3.70291]
[1776951785530,51.39,77575.8,0.0,-0.96961,2e-05,3.70662]
[1776951786537,51.39,77577.56,0.0,-0.96957,2e-05,3.71078]
[1776951788551,51.39,77573.22,0.0,-0.96968,2e-05,3.69932]
[1776951789678,51.39,77570.57,0.0,-0.96975,2e-05,3.6924]
[1776951791572,51.39,77573.67,0.0,-0.96968,2e-05,3.7]
[1776951792579,51.38,77570.99,0.0,-0.96974,2e-05,3.693]
[1776951798056,51.38,77571.08,0.0,-0.96975,2e-05,3.69262]
[1776951798621,51.38,77577.82,0.0,-0.96958,2e-05,3.70954]
[1776951800635,51.38,77580.84,0.0,-0.96951,2e-05,3.71691]
[1776951801991,51.38,77580.84,0.0,-0.96951,2e-05,3.71691]
[1776951802971,51.38,77580.83,0.0,-0.96951,2e-05,3.71669]
[1776951803026,51.38,77580.83,0.0,-0.96951,2e-05,3.71669]
[1776951803072,51.38,77582.03,0.0,-0.96949,2e-05,3.71958]
[1776951803979,51.38,77582.03,0.0,-0.96949,2e-05,3.71958]
[1776951807453,51.38,77582.57,0.0,-0.96948,2e-05,3.72018]
[1776951809698,51.37,77580.41,0.0,-0.96954,2e-05,3.71407]
[1776951811711,51.37,77581.85,0.0,-0.96953,2e-05,3.71404]
[1776951812720,51.37,77580.32,0.0,-0.96957,2e-05,3.70994]
[1776951814734,51.37,77578.9,0.0,-0.96961,2e-05,3.70595]
[1776951815741,51.37,77576.39,0.0,-0.96968,2e-05,3.69937]
[1776951816748,51.37,77573.28,0.0,-0.96975,2e-05,3.69127]
[1776951820777,51.37,77571.36,0.0,-0.96981,2e-05,3.68581]
[1776951824959,51.36,77571.07,0.0,-0.96982,2e-05,3.68466]
[1776951825812,51.36,77565.16,0.0,-0.96997,2e-05,3.66935]
[1776951826819,51.36,77559.49,0.0,-0.97011,2e-05,3.65485]
[1776951827825,51.36,77557.01,0.0,-0.97017,2e-05,3.64848]
[1776951830847,51.36,77566.82,0.0,-0.96993,2e-05,3.67313]
[1776951831854,51.36,77570.94,0.0,-0.96983,2e-05,3.6835]
[1776951836890,51.36,77569.55,0.0,-0.96987,2e-05,3.67927]
[1776951837897,51.36,77563.45,0.0,-0.97002,2e-05,3.66363]
[1776951840917,51.36,77562.12,0.0,-0.97006,2e-05,3.65995]
[1776951842932,51.36,77563.84,0.0,-0.97002,2e-05,3.66412]
[1776951846960,51.35,77565.51,0.0,-0.96998,2e-05,3.66794]
[1776951847967,51.35,77569.13,0.0,-0.96989,2e-05,3.67704]
[1776951849981,51.35,77570.31,0.0,-0.96987,2e-05,3.67978]
[1776951851995,51.35,77569.19,0.0,-0.9699,2e-05,3.67667]
[1776951854009,51.35,77567.77,0.0,-0.96993,2e-05,3.67281]
[1776951855016,51.35,77565.96,0.0,-0.96998,2e-05,3.66809]
[1776951856023,51.35,77562.28,0.0,-0.97007,2e-05,3.65864]
[1776951857030,51.35,77564.86,0.0,-0.97001,2e-05,3.66509]
[1776951861058,51.35,77562.88,0.0,-0.97006,2e-05,3.65964]
[1776951866093,51.35,77563.57,0.0,-0.97005,2e-05,3.66091]
[1776951867100,51.35,77564.85,0.0,-0.97002,2e-05,3.66406]
[1776951870121,51.34,77563.56,0.0,-0.97005,2e-05,3.66048]
[1776951875156,51.34,77557.55,0.0,-0.97023,2e-05,3.64146]
[1776951876201,51.34,77557.2,0.0,-0.97024,2e-05,3.64051]
[1776951876387,51.34,77557.2,0.0,-0.97024,2e-05,3.64051]
[1776951876712,51.34,77557.2,0.0,-0.97024,2e-05,3.64051]
[1776951877170,51.34,77557.39,0.0,-0.97024,2e-05,3.64092]
[1776951882799,51.34,77557.49,0.0,-0.97024,2e-05,3.64091]
[1776951882901,51.34,77565.97,0.0,-0.97003,2e-05,3.66222]
[1776951883212,51.34,77571.88,0.0,-0.96988,2e-05,3.67724]
[1776951884219,51.34,77573.43,0.0,-0.96985,2e-05,3.68106]
[1776951885941,51.34,77571.17,0.0,-0.96991,2e-05,3.67505]
[1776951891268,51.34,77569.0,0.0,-0.96997,2e-05,3.66893]
[1776951892274,51.34,77570.36,0.0,-0.96993,2e-05,3.67228]
[1776951893413,51.34,77570.36,0.0,-0.96993,2e-05,3.67228]
[1776951899324,51.33,77568.26,0.0,-0.96999,2e-05,3.66615]
[1776951900288,51.33,77568.26,0.0,-0.96999,2e-05,3.66615]
[1776951900332,51.33,77564.25,0.0,-0.97009,2e-05,3.65587]
[1776951901338,51.33,77551.37,0.0,-0.97041,2e-05,3.62322]
[1776951902345,51.33,77546.14,0.0,-0.97054,2e-05,3.61003]
[1776951903352,51.33,77548.78,0.0,-0.97047,2e-05,3.61665]
[1776951908387,51.33,77551.81,0.0,-0.9704,2e-05,3.62414]
[1776951909394,51.33,77546.45,0.0,-0.97053,2e-05,3.61061]
[1776951910368,51.33,77546.45,0.0,-0.97053,2e-05,3.61061]
[1776951910452,51.33,77546.45,0.0,-0.97053,2e-05,3.61061]
[1776951910726,51.33,77546.45,0.0,-0.97053,2e-05,3.61061]
[1776951911078,51.33,77546.45,0.0,-0.97053,2e-05,3.61061]
[1776951911158,51.33,77532.08,0.0,-0.97088,2e-05,3.57464]
[1776951911245,51.33,77532.08,0.0,-0.97088,2e-05,3.57464]
[1776951911277,51.33,77532.08,0.0,-0.97088,2e-05,3.57464]
[1776951911418,51.33,77523.41,0.0,-0.97108,2e-05,3.55305]
[1776951912425,51.33,77527.81,0.0,-0.97098,2e-05,3.56407]
[1776951913433,51.33,77535.34,0.0,-0.9708,2e-05,3.58291]
[1776951914998,51.33,77535.34,0.0,-0.9708,2e-05,3.58291]
[1776951915051,51.33,77537.34,0.0,-0.97075,2e-05,3.58794]
[1776951915897,51.33,77537.34,0.0,-0.97075,2e-05,3.58794]
[1776951915934,51.33,77538.85,0.0,-0.97071,2e-05,3.59172]
[1776951917460,51.33,77543.55,0.0,-0.9706,2e-05,3.6035]
[1776951918467,51.33,77545.44,0.0,-0.97055,2e-05,3.60824]
[1776951919474,51.33,77547.23,0.0,-0.97051,2e-05,3.61272]
[1776951920274,51.33,77547.23,0.0,-0.97051,2e-05,3.61272]
[1776951921283,51.33,77548.24,0.0,-0.97049,2e-05,3.61523]
[1776951921487,51.33,77546.56,0.0,-0.97053,2e-05,3.61097]
[1776951924509,51.33,77545.29,0.0,-0.97056,2e-05,3.60767]
[1776951926523,51.33,77548.27,0.0,-0.97049,2e-05,3.6151]
[1776951928537,51.33,77546.09,0.0,-0.97054,2e-05,3.60954]
[1776951929544,51.33,77538.15,0.0,-0.97073,2e-05,3.58958]
[1776951930554,51.33,77535.92,0.0,-0.97079,2e-05,3.58397]
[1776951931561,51.33,77535.92,0.0,-0.97079,2e-05,3.58397]
[1776951931563,51.33,77530.15,0.0,-0.97095,2e-05,3.56628]
[1776951932568,51.33,77528.82,0.0,-0.97098,2e-05,3.56298]
[1776951934582,51.33,77526.99,0.0,-0.97103,2e-05,3.5585]
[1776951935483,51.33,77526.99,0.0,-0.97103,2e-05,3.5585]
[1776951935589,51.33,77542.92,0.0,-0.97064,2e-05,3.59833]
[1776951936632,51.33,77542.92,0.0,-0.97064,2e-05,3.59833]
[1776951936742,51.33,77542.92,0.0,-0.97064,2e-05,3.59833]
[1776951936844,51.33,77547.12,0.0,-0.97054,2e-05,3.6089]
[1776951937603,51.33,77538.17,0.0,-0.97076,2e-05,3.58646]
[1776951938611,51.33,77535.63,0.0,-0.97082,2e-05,3.58008]
[1776951939618,51.33,77535.8,0.0,-0.97081,2e-05,3.58051]
[1776951940625,51.33,77534.41,0.0,-0.97085,2e-05,3.57705]
[1776951941793,51.33,77534.41,0.0,-0.97085,2e-05,3.57705]
[1776951941868,51.33,77529.48,0.0,-0.97096,2e-05,3.5648]
[1776951942639,51.33,77527.77,0.0,-0.97101,2e-05,3.56054]
[1776951944653,51.33,77523.22,0.0,-0.97111,2e-05,3.54932]
[1776951946667,51.33,77525.44,0.0,-0.97106,2e-05,3.55495]
[1776951947674,51.33,77529.53,0.0,-0.97096,2e-05,3.5652]
[1776951948681,51.33,77531.78,0.0,-0.97091,2e-05,3.57087]
[1776951949688,51.33,77529.78,0.0,-0.97095,2e-05,3.56592]
[1776951950822,51.33,77527.71,0.0,-0.971,2e-05,3.56084]
[1776951951920,51.33,77527.71,0.0,-0.971,2e-05,3.56084]
[1776951951981,51.33,77530.12,0.0,-0.97094,2e-05,3.56688]
[1776951954723,51.33,77531.32,0.0,-0.97091,2e-05,3.56997]
[1776951957013,51.33,77530.19,0.0,-0.97094,2e-05,3.56718]
[1776951957031,51.33,77530.19,0.0,-0.97094,2e-05,3.56718]
[1776951957101,51.33,77531.83,0.0,-0.9709,2e-05,3.5713]
[1776951957610,51.33,77531.83,0.0,-0.9709,2e-05,3.5713]
[1776951957744,51.33,77543.97,0.0,-0.97061,2e-05,3.60169]
[1776951958457,51.33,77543.97,0.0,-0.97061,2e-05,3.60169]
[1776951958811,51.33,77543.97,0.0,-0.97061,2e-05,3.60169]
[1776951958824,51.33,77553.41,0.0,-0.97038,2e-05,3.62543]
[1776951959428,51.33,77553.41,0.0,-0.97038,2e-05,3.62543]
[1776951959757,51.33,77557.28,0.0,-0.97029,2e-05,3.6351]
[1776951960765,51.33,77562.02,0.0,-0.97017,2e-05,3.64709]
[1776951961742,51.33,77562.02,0.0,-0.97017,2e-05,3.64709]
[1776951961781,51.33,77562.05,0.0,-0.97017,2e-05,3.64708]
[1776951962469,51.33,77562.05,0.0,-0.97017,2e-05,3.64708]
[1776951962531,51.33,77562.05,0.0,-0.97017,2e-05,3.64708]
[1776951963061,51.33,77562.05,0.0,-0.97017,2e-05,3.64708]
[1776951963131,51.33,77576.88,0.0,-0.96981,2e-05,3.68455]
[1776951963786,51.33,77578.22,0.0,-0.96978,2e-05,3.6878]
[1776951964793,51.33,77576.26,0.0,-0.96982,2e-05,3.6828]
[1776951965800,51.33,77577.51,0.0,-0.9698,2e-05,3.68566]
[1776951968220,51.33,77577.2,0.0,-0.9698,2e-05,3.68487]
[1776951969238,51.33,77577.04,0.0,-0.96981,2e-05,3.68414]
[1776951969257,51.33,77582.37,0.0,-0.96968,2e-05,3.69759]
[1776951969682,51.33,77582.37,0.0,-0.96968,2e-05,3.69759]
[1776951969857,51.33,77589.49,0.0,-0.9695,2e-05,3.71582]
[1776951970855,51.33,77593.77,0.0,-0.9694,3e-05,3.72664]
[1776951971862,51.33,77601.68,0.0,-0.9692,3e-05,3.7468]
[1776951972486,51.33,77601.68,0.0,-0.9692,3e-05,3.7468]
[1776951972778,51.33,77601.68,0.0,-0.9692,3e-05,3.7468]
[1776951973026,51.33,77601.68,0.0,-0.9692,3e-05,3.7468]
[1776951973125,51.33,77607.49,0.0,-0.96906,3e-05,3.76132]
[1776951973876,51.32,77611.01,0.0,-0.96898,3e-05,3.77015]
[1776951975231,51.32,77611.01,0.0,-0.96898,3e-05,3.77015]
[1776951974883,51.32,77604.28,0.0,-0.96915,3e-05,3.75273]
[1776951975890,51.32,77589.92,0.0,-0.96951,2e-05,3.71546]
[1776951976897,51.32,77592.34,0.0,-0.96945,2e-05,3.7212]
[1776951978911,51.32,77590.95,0.0,-0.96949,2e-05,3.71721]
[1776951981932,51.32,77593.27,0.0,-0.96944,2e-05,3.72254]
[1776951982939,51.32,77595.93,0.0,-0.96938,3e-05,3.72916]
[1776951984953,51.31,77599.03,0.0,-0.9693,3e-05,3.73668]
[1776951987331,51.31,77599.12,0.0,-0.9693,3e-05,3.73643]
[1776951987974,51.31,77603.53,0.0,-0.9692,3e-05,3.74757]
[1776951988981,51.31,77605.08,0.0,-0.96916,3e-05,3.75131]
[1776951992140,51.31,77605.9,0.0,-0.96914,3e-05,3.75291]
[1776951992188,51.31,77607.35,0.0,-0.96914,3e-05,3.75302]
[1776951992351,51.31,77607.35,0.0,-0.96914,3e-05,3.75302]
[1776951993009,51.31,77612.91,0.0,-0.969,3e-05,3.76715]
[1776951994112,51.31,77612.91,0.0,-0.969,3e-05,3.76715]
[1776951994153,51.31,77617.18,0.0,-0.96889,3e-05,3.77794]
[1776951994400,51.31,77617.18,0.0,-0.96889,3e-05,3.77794]
[1776951994890,51.31,77617.18,0.0,-0.96889,3e-05,3.77794]
[1776951995282,51.31,77617.18,0.0,-0.96889,3e-05,3.77794]
[1776951995308,51.3,77632.23,0.0,-0.96851,3e-05,3.81686]
[1776951996030,51.3,77639.82,0.0,-0.96832,3e-05,3.83639]
[1776951997037,51.29,77640.58,0.0,-0.96834,3e-05,3.83443]
[1776951998125,51.29,77640.58,0.0,-0.96834,3e-05,3.83443]
[1776951999238,51.27,77641.15,0.0,-0.96837,3e-05,3.83202]
[1776951999278,51.27,77641.15,0.0,-0.96837,3e-05,3.83202]
[1776951999324,51.27,77641.15,0.0,-0.96837,3e-05,3.83202]
[1776951999267,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776951999431,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776951999581,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776951999660,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776951999775,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776952000218,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776952000318,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776952000341,51.26,77640.04,0.0,-0.96843,3e-05,3.82527]
[1776952000262,51.26,77655.35,0.0,-0.96804,3e-05,3.86556]
[1776952000412,51.26,77655.35,0.0,-0.96804,3e-05,3.86556]
[1776952000474,51.26,77655.35,0.0,-0.96804,3e-05,3.86556]
[1776952000775,51.26,77655.35,0.0,-0.96804,3e-05,3.86556]
[1776952001305,51.26,77655.35,0.0,-0.96804,3e-05,3.86556]
[1776952001069,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952001398,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952001417,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952001516,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952001570,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952001776,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952002271,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952002312,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952002335,51.26,77671.53,0.0,-0.96762,3e-05,3.90764]
[1776952002076,51.25,77669.24,0.0,-0.96769,3e-05,3.90104]
[1776952002527,51.25,77669.24,0.0,-0.96769,3e-05,3.90104]
[1776952004516,51.25,77668.94,0.0,-0.96771,3e-05,3.89924]
[1776952004638,51.25,77668.94,0.0,-0.96771,3e-05,3.89924]
[1776952004728,51.25,77668.94,0.0,-0.96771,3e-05,3.89924]
[1776952004739,51.25,77668.94,0.0,-0.96771,3e-05,3.89924]
[1776952004773,51.25,77668.94,0.0,-0.96771,3e-05,3.89924]
[1776952005097,51.25,77674.36,0.0,-0.96757,3e-05,3.91317]
[1776952006104,51.25,77681.06,0.0,-0.9674,3e-05,3.93052]
[1776952007205,51.25,77681.06,0.0,-0.9674,3e-05,3.93052]
[1776952007301,51.24,77684.54,0.0,-0.96731,3e-05,3.93928]
[1776952008118,51.24,77689.99,0.0,-0.96717,3e-05,3.95332]
[1776952011139,51.2,77687.67,0.0,-0.96735,3e-05,3.93553]
[1776952013153,51.19,77689.46,0.0,-0.96732,3e-05,3.93865]
[1776952014159,51.19,77690.95,0.0,-0.96729,3e-05,3.94209]
[1776952015167,51.19,77685.16,0.0,-0.96745,3e-05,3.92603]
[1776952016174,51.19,77692.49,0.0,-0.96726,3e-05,3.94513]
[1776952017181,51.16,77690.5,0.0,-0.96737,3e-05,3.93419]
[1776952018188,51.16,77685.53,0.0,-0.9675,3e-05,3.92034]
[1776952019200,51.16,77673.43,0.0,-0.96782,3e-05,3.8881]
[1776952020207,51.16,77668.39,0.0,-0.96796,3e-05,3.87374]
[1776952021214,51.16,77671.74,0.0,-0.96788,3e-05,3.88219]
[1776952022221,51.16,77674.48,0.0,-0.96781,3e-05,3.88901]
[1776952023228,51.15,77679.06,0.0,-0.9677,3e-05,3.90073]
[1776952024235,51.15,77666.53,0.0,-0.96803,3e-05,3.86698]
[1776952024501,51.15,77666.53,0.0,-0.96803,3e-05,3.86698]
[1776952024582,51.15,77666.53,0.0,-0.96803,3e-05,3.86698]
[1776952025242,51.15,77657.93,0.0,-0.96826,3e-05,3.84383]
[1776952026249,51.15,77654.63,0.0,-0.96835,3e-05,3.83475]
[1776952027165,51.15,77654.63,0.0,-0.96835,3e-05,3.83475]
[1776952027256,51.15,77652.52,0.0,-0.9684,3e-05,3.82883]
[1776952028263,51.15,77646.85,0.0,-0.96855,3e-05,3.81358]
[1776952029270,51.15,77653.03,0.0,-0.9684,3e-05,3.82948]
[1776952030278,51.14,77644.88,0.0,-0.96861,3e-05,3.80773]
[1776952031284,51.14,77637.69,0.0,-0.9688,3e-05,3.78861]
[1776952031790,51.14,77637.69,0.0,-0.9688,3e-05,3.78861]
[1776952031897,51.14,77637.69,0.0,-0.9688,3e-05,3.78861]
[1776952032291,51.14,77624.11,0.0,-0.96914,3e-05,3.75299]
[1776952033287,51.14,77624.11,0.0,-0.96914,3e-05,3.75299]
[1776952033298,51.14,77618.53,0.0,-0.96929,3e-05,3.73832]
[1776952034305,51.14,77611.41,0.0,-0.96947,3e-05,3.71974]
[1776952035312,51.14,77614.22,0.0,-0.9694,3e-05,3.72682]
[1776952036322,51.14,77609.4,0.0,-0.96952,3e-05,3.71422]
[1776952037329,51.14,77601.76,0.0,-0.96971,2e-05,3.69443]
[1776952038336,51.14,77607.8,0.0,-0.96957,2e-05,3.70981]
[1776952039342,51.14,77601.0,0.0,-0.96974,2e-05,3.69221]
[1776952042364,51.14,77603.9,0.0,-0.96967,2e-05,3.69928]
[1776952043371,51.13,77599.24,0.0,-0.96978,2e-05,3.6872]
[1776952046392,51.13,77600.62,0.0,-0.96975,2e-05,3.6904]
[1776952047399,51.13,77604.19,0.0,-0.96967,2e-05,3.69944]
[1776952048406,51.13,77606.12,0.0,-0.96962,2e-05,3.70426]
[1776952049413,51.13,77607.55,0.0,-0.96959,2e-05,3.70779]
[1776952053442,51.13,77605.93,0.0,-0.96966,2e-05,3.69969]
[1776952054623,51.13,77605.93,0.0,-0.96966,2e-05,3.69969]
[1776952054737,51.13,77605.93,0.0,-0.96966,2e-05,3.69969]
[1776952054880,51.13,77605.93,0.0,-0.96966,2e-05,3.69969]
[1776952054918,51.13,77595.76,0.0,-0.96991,2e-05,3.67351]
[1776952055456,51.13,77586.93,0.0,-0.97013,2e-05,3.65091]
[1776952057101,51.13,77586.93,0.0,-0.97013,2e-05,3.65091]
[1776952057203,51.13,77581.73,0.0,-0.97026,2e-05,3.63763]
[1776952059484,51.13,77586.4,0.0,-0.97014,2e-05,3.64942]
[1776952060491,51.13,77588.9,0.0,-0.97008,2e-05,3.65573]
[1776952061498,51.13,77594.15,0.0,-0.96995,2e-05,3.66905]
[1776952062505,51.13,77598.03,0.0,-0.96986,2e-05,3.67887]
[1776952063605,51.13,77598.03,0.0,-0.96986,2e-05,3.67887]
[1776952063669,51.13,77608.37,0.0,-0.9696,2e-05,3.70528]
[1776952064523,51.13,77614.65,0.0,-0.96945,3e-05,3.7213]
[1776952065530,51.13,77610.44,0.0,-0.96955,3e-05,3.71028]
[1776952066537,51.13,77608.53,0.0,-0.9696,2e-05,3.70521]
[1776952069516,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069522,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069585,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069624,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069768,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069824,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069895,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952069954,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952070016,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952070097,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952070173,51.12,77609.64,0.0,-0.96958,2e-05,3.70777]
[1776952070962,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071018,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071137,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071238,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071245,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071268,51.12,77609.73,0.0,-0.96958,2e-05,3.7077]
[1776952071340,51.12,77618.03,0.0,-0.96937,3e-05,3.7289]
[1776952071572,51.12,77622.21,0.0,-0.96927,3e-05,3.7397]
[1776952072579,51.12,77614.5,0.0,-0.96946,3e-05,3.71959]
[1776952073586,51.12,77607.24,0.0,-0.96965,2e-05,3.70074]
[1776952074593,51.12,77605.29,0.0,-0.9697,2e-05,3.69559]
[1776952075600,51.12,77601.78,0.0,-0.96979,2e-05,3.68647]
[1776952076607,51.12,77597.56,0.0,-0.96989,2e-05,3.67556]
[1776952077617,51.12,77600.9,0.0,-0.96981,2e-05,3.68401]
[1776952078624,51.12,77605.68,0.0,-0.96969,2e-05,3.69615]
[1776952079631,51.12,77615.11,0.0,-0.96946,3e-05,3.72027]
[1776952080638,51.12,77618.65,0.0,-0.96937,3e-05,3.72924]
[1776952081645,51.12,77616.74,0.0,-0.96942,3e-05,3.72412]
[1776952082771,51.12,77616.74,0.0,-0.96942,3e-05,3.72412]
[1776952082949,51.12,77616.74,0.0,-0.96942,3e-05,3.72412]
[1776952083019,51.12,77616.74,0.0,-0.96942,3e-05,3.72412]
[1776952083101,51.12,77616.74,0.0,-0.96942,3e-05,3.72412]
[1776952083202,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952083630,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952083772,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952083808,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952083887,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952083939,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952084021,51.12,77614.68,0.0,-0.96948,3e-05,3.71846]
[1776952084039,51.11,77618.33,0.0,-0.96939,3e-05,3.7277]
[1776952084666,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085506,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085549,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085722,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085853,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085856,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952085857,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952086020,51.11,77623.55,0.0,-0.96925,3e-05,3.74119]
[1776952086085,51.11,77617.06,0.0,-0.96942,3e-05,3.72404]
[1776952086686,51.11,77613.63,0.0,-0.96951,3e-05,3.7152]
[1776952090972,51.11,77613.73,0.0,-0.96951,3e-05,3.71498]
[1776952091023,51.11,77613.73,0.0,-0.96951,3e-05,3.71498]
[1776952091124,51.11,77613.73,0.0,-0.96951,3e-05,3.71498]
[1776952091177,51.11,77613.73,0.0,-0.96951,3e-05,3.71498]
[1776952091267,51.11,77613.73,0.0,-0.96951,3e-05,3.71498]
[1776952091278,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952091897,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952092015,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952092139,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952092158,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952092271,51.11,77604.43,0.0,-0.96974,2e-05,3.69081]
[1776952092707,51.11,77604.64,0.0,-0.96974,2e-05,3.69122]
[1776952093342,51.11,77604.64,0.0,-0.96974,2e-05,3.69122]
[1776952093380,51.11,77604.64,0.0,-0.96974,2e-05,3.69122]
[1776952093397,51.11,77604.64,0.0,-0.96974,2e-05,3.69122]
[1776952092728,51.11,77612.97,0.0,-0.96953,3e-05,3.71263]
[1776952093480,51.11,77612.97,0.0,-0.96953,3e-05,3.71263]
[1776952093524,51.11,77612.97,0.0,-0.96953,3e-05,3.71263]
[1776952093826,51.11,77612.97,0.0,-0.96953,3e-05,3.71263]
[1776952094323,51.11,77612.97,0.0,-0.96953,3e-05,3.71263]
[1776952094346,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952094474,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952094530,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952094763,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952095026,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952095294,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952095336,51.11,77620.4,0.0,-0.96935,3e-05,3.73145]
[1776952095371,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095520,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095529,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095639,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095651,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095777,51.11,77636.87,0.0,-0.96893,3e-05,3.77418]
[1776952095878,51.11,77647.69,0.0,-0.96866,3e-05,3.80218]
[1776952096772,51.11,77647.69,0.0,-0.96866,3e-05,3.80218]
[1776952096873,51.11,77650.97,0.0,-0.96858,3e-05,3.81047]
[1776952097765,51.11,77652.27,0.0,-0.96855,3e-05,3.81356]
[1776952098847,51.11,77652.27,0.0,-0.96855,3e-05,3.81356]
[1776952098926,51.09,77655.92,0.0,-0.96849,3e-05,3.81992]
[1776952099779,51.09,77666.01,0.0,-0.96823,3e-05,3.84616]
[1776952100786,51.09,77667.88,0.0,-0.96818,3e-05,3.85072]
[1776952101793,51.09,77670.48,0.0,-0.96812,3e-05,3.8572]
[1776952103807,51.09,77665.21,0.0,-0.96827,3e-05,3.84247]
[1776952106828,51.08,77661.23,0.0,-0.96838,3e-05,3.83084]
[1776952108250,51.08,77661.23,0.0,-0.96838,3e-05,3.83084]
[1776952108272,51.08,77661.23,0.0,-0.96838,3e-05,3.83084]
[1776952108343,51.08,77662.44,0.0,-0.96836,3e-05,3.83328]
[1776952109849,51.08,77664.99,0.0,-0.96829,3e-05,3.83963]
[1776952110936,51.08,77664.99,0.0,-0.96829,3e-05,3.83963]
[1776952111084,51.08,77664.99,0.0,-0.96829,3e-05,3.83963]
[1776952111192,51.08,77664.99,0.0,-0.96829,3e-05,3.83963]
[1776952111289,51.07,77659.88,0.0,-0.96846,3e-05,3.82199]
[1776952111863,51.07,77651.97,0.0,-0.96866,3e-05,3.80123]
[1776952112870,51.07,77650.16,0.0,-0.96871,3e-05,3.79613]
[1776952113877,51.07,77650.21,0.0,-0.96872,3e-05,3.79594]
[1776952114490,51.07,77650.21,0.0,-0.96872,3e-05,3.79594]
[1776952115255,51.07,77650.21,0.0,-0.96872,3e-05,3.79594]
[1776952115260,51.07,77653.02,0.0,-0.96865,3e-05,3.80269]
[1776952115891,51.07,77658.15,0.0,-0.96852,3e-05,3.81615]
[1776952116898,51.07,77661.86,0.0,-0.96843,3e-05,3.82558]
[1776952118212,51.07,77661.86,0.0,-0.96843,3e-05,3.82558]
[1776952118393,51.07,77661.86,0.0,-0.96843,3e-05,3.82558]
[1776952118399,51.07,77663.07,0.0,-0.9684,3e-05,3.82806]
[1776952118912,51.07,77660.13,0.0,-0.96848,3e-05,3.82033]
[1776952119919,51.06,77653.39,0.0,-0.96865,3e-05,3.80227]
[1776952120926,51.06,77649.76,0.0,-0.96875,3e-05,3.79242]
[1776952121933,51.06,77648.07,0.0,-0.9688,3e-05,3.78768]
[1776952122940,51.06,77641.73,0.0,-0.96896,3e-05,3.77083]
[1776952123947,51.06,77640.45,0.0,-0.969,3e-05,3.7672]
[1776952125961,51.06,77639.19,0.0,-0.96903,3e-05,3.76339]
[1776952126968,51.06,77643.81,0.0,-0.96892,3e-05,3.77516]
[1776952128433,51.06,77643.81,0.0,-0.96892,3e-05,3.77516]
[1776952127975,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128484,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128518,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128524,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128744,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128769,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952128834,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952129305,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952129423,51.06,77647.88,0.0,-0.96882,3e-05,3.78553]
[1776952129394,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952129524,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952129658,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952130251,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952130277,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952130412,51.05,77647.28,0.0,-0.96884,3e-05,3.78338]
[1776952130519,51.05,77647.35,0.0,-0.96884,3e-05,3.78327]
[1776952130525,51.05,77647.35,0.0,-0.96884,3e-05,3.78327]
[1776952130577,51.05,77647.35,0.0,-0.96884,3e-05,3.78327]
[1776952130996,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132110,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132250,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132268,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132388,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132440,51.05,77650.24,0.0,-0.96877,3e-05,3.79083]
[1776952132430,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952132524,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952132546,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952132767,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952132910,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952133019,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952133027,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952133118,51.05,77658.39,0.0,-0.96856,3e-05,3.81159]
[1776952133120,51.05,77656.75,0.0,-0.96861,3e-05,3.80694]
[1776952133958,51.05,77656.75,0.0,-0.96861,3e-05,3.80694]
[1776952134010,51.05,77656.75,0.0,-0.96861,3e-05,3.80694]
[1776952134080,51.05,77656.75,0.0,-0.96861,3e-05,3.80694]
[1776952134361,51.05,77656.75,0.0,-0.96861,3e-05,3.80694]
[1776952134461,51.05,77655.34,0.0,-0.96865,3e-05,3.80291]
[1776952136273,51.05,77656.24,0.0,-0.96863,3e-05,3.80527]
[1776952137039,51.04,77658.89,0.0,-0.96857,3e-05,3.81126]
[1776952139053,51.04,77656.53,0.0,-0.96863,3e-05,3.80439]
[1776952141455,51.04,77648.8,0.0,-0.96884,3e-05,3.78352]
[1776952142074,51.04,77644.95,0.0,-0.96894,3e-05,3.77319]
[1776952143081,51.04,77643.63,0.0,-0.96898,3e-05,3.76948]
[1776952144218,51.04,77643.63,0.0,-0.96898,3e-05,3.76948]
[1776952144293,51.04,77644.78,0.0,-0.96895,3e-05,3.77221]
[1776952145095,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952145728,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952145780,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952145935,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952146279,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952146396,51.03,77647.88,0.0,-0.96887,3e-05,3.78004]
[1776952146467,51.03,77662.74,0.0,-0.96849,3e-05,3.81871]
[1776952147111,51.03,77674.63,0.0,-0.96819,3e-05,3.85007]
[1776952148118,51.03,77670.6,0.0,-0.9683,3e-05,3.83868]
[1776952149414,51.03,77670.6,0.0,-0.9683,3e-05,3.83868]
[1776952149456,51.03,77667.44,0.0,-0.96838,3e-05,3.82997]
[1776952149838,51.03,77667.44,0.0,-0.96838,3e-05,3.82997]
[1776952149904,51.03,77667.44,0.0,-0.96838,3e-05,3.82997]
[1776952150132,51.03,77651.28,0.0,-0.9688,3e-05,3.78754]
[1776952151139,51.03,77638.59,0.0,-0.96913,3e-05,3.75381]
[1776952151783,51.03,77638.59,0.0,-0.96913,3e-05,3.75381]
[1776952152146,51.03,77639.12,0.0,-0.96912,3e-05,3.75496]
[1776952155167,51.02,77637.81,0.0,-0.96916,3e-05,3.75109]
[1776952155781,51.02,77637.81,0.0,-0.96916,3e-05,3.75109]
[1776952159195,51.02,77636.38,0.0,-0.9692,3e-05,3.74626]
[1776952160202,51.02,77627.02,0.0,-0.96944,3e-05,3.7218]
[1776952160526,51.02,77627.02,0.0,-0.96944,3e-05,3.7218]
[1776952160569,51.02,77627.02,0.0,-0.96944,3e-05,3.7218]
[1776952160723,51.02,77627.02,0.0,-0.96944,3e-05,3.7218]
[1776952160782,51.02,77627.02,0.0,-0.96944,3e-05,3.7218]
[1776952161209,51.02,77622.22,0.0,-0.96956,3e-05,3.70924]
[1776952161586,51.02,77622.22,0.0,-0.96956,3e-05,3.70924]
[1776952161936,51.02,77622.22,0.0,-0.96956,3e-05,3.70924]
[1776952162216,51.02,77616.86,0.0,-0.9697,2e-05,3.69529]
[1776952162551,51.02,77616.86,0.0,-0.9697,2e-05,3.69529]
[1776952163399,51.02,77616.86,0.0,-0.9697,2e-05,3.69529]
[1776952163477,51.02,77614.45,0.0,-0.96976,2e-05,3.68897]
[1776952163520,51.02,77614.45,0.0,-0.96976,2e-05,3.68897]
[1776952163563,51.02,77614.45,0.0,-0.96976,2e-05,3.68897]
[1776952164229,51.02,77610.68,0.0,-0.96986,2e-05,3.67918]
[1776952165237,51.02,77612.57,0.0,-0.96981,2e-05,3.68393]
[1776952165771,51.02,77612.57,0.0,-0.96981,2e-05,3.68393]
[1776952168258,51.02,77599.57,0.0,-0.97013,2e-05,3.65038]
[1776952169265,51.01,77595.14,0.0,-0.97024,2e-05,3.63906]
[1776952170272,51.01,77592.36,0.0,-0.97031,2e-05,3.63196]
[1776952172285,51.01,77593.39,0.0,-0.97031,2e-05,3.63123]
[1776952175307,51.01,77591.72,0.0,-0.97035,2e-05,3.62694]
[1776952178328,51.01,77593.69,0.0,-0.97031,2e-05,3.6319]
[1776952179360,51.01,77593.69,0.0,-0.97031,2e-05,3.6319]
[1776952179461,51.01,77604.2,0.0,-0.97005,2e-05,3.65865]
[1776952180344,51.01,77607.86,0.0,-0.96996,2e-05,3.66793]
[1776952181378,51.01,77607.86,0.0,-0.96996,2e-05,3.66793]
[1776952181391,51.01,77613.44,0.0,-0.96982,2e-05,3.68214]
[1776952181710,51.01,77613.44,0.0,-0.96982,2e-05,3.68214]
[1776952182263,51.01,77613.44,0.0,-0.96982,2e-05,3.68214]
[1776952182358,51.01,77624.78,0.0,-0.96954,3e-05,3.7112]
[1776952183365,51.01,77628.4,0.0,-0.96945,3e-05,3.72039]
[1776952183713,51.01,77628.4,0.0,-0.96945,3e-05,3.72039]
[1776952184277,51.01,77628.4,0.0,-0.96945,3e-05,3.72039]
[1776952184372,51.01,77626.63,0.0,-0.96949,3e-05,3.71565]
[1776952185379,51.01,77625.35,0.0,-0.96953,3e-05,3.71219]
[1776952186386,51.01,77627.94,0.0,-0.96946,3e-05,3.71872]
[1776952187150,51.01,77627.94,0.0,-0.96946,3e-05,3.71872]
[1776952187236,51.01,77627.94,0.0,-0.96946,3e-05,3.71872]
[1776952187393,51.01,77625.67,0.0,-0.96952,3e-05,3.71269]
[1776952189406,51.01,77624.42,0.0,-0.96956,3e-05,3.70915]
[1776952190414,51.01,77627.42,0.0,-0.96948,3e-05,3.71673]
[1776952190674,51.01,77627.42,0.0,-0.96948,3e-05,3.71673]
[1776952191421,51.01,77633.08,0.0,-0.96934,3e-05,3.7312]
[1776952192427,51.01,77636.54,0.0,-0.96926,3e-05,3.73998]
[1776952193435,51.01,77634.39,0.0,-0.96931,3e-05,3.73419]
[1776952195449,51.0,77636.17,0.0,-0.96927,3e-05,3.73842]
[1776952197463,51.0,77637.44,0.0,-0.96925,3e-05,3.7413]
[1776952199477,51.0,77635.64,0.0,-0.96929,3e-05,3.73622]
[1776952201491,51.0,77638.41,0.0,-0.96923,3e-05,3.743]
[1776952202117,51.0,77638.41,0.0,-0.96923,3e-05,3.743]
[1776952202498,51.0,77629.86,0.0,-0.96945,3e-05,3.72065]
[1776952203505,51.0,77629.76,0.0,-0.96945,3e-05,3.72022]
[1776952204512,51.0,77627.98,0.0,-0.9695,3e-05,3.71544]
[1776952205759,51.0,77627.28,0.0,-0.96952,3e-05,3.71347]
[1776952206252,51.0,77627.28,0.0,-0.96952,3e-05,3.71347]
[1776952206534,51.0,77618.42,0.0,-0.96974,2e-05,3.69049]
[1776952207540,51.0,77616.5,0.0,-0.96979,2e-05,3.68544]
[1776952208423,51.0,77616.5,0.0,-0.96979,2e-05,3.68544]
[1776952208548,51.0,77614.78,0.0,-0.96983,2e-05,3.68091]
[1776952209555,51.0,77613.27,0.0,-0.96987,2e-05,3.67694]
[1776952209694,51.0,77613.27,0.0,-0.96987,2e-05,3.67694]
[1776952210368,51.0,77613.27,0.0,-0.96987,2e-05,3.67694]
[1776952213583,50.99,77609.02,0.0,-0.96998,2e-05,3.6657]
[1776952215597,50.99,77613.05,0.0,-0.96988,2e-05,3.67587]
[1776952218618,50.99,77606.21,0.0,-0.97005,2e-05,3.65811]
[1776952221639,50.99,77605.05,0.0,-0.97008,2e-05,3.65497]
[1776952225667,50.99,77599.44,0.0,-0.97022,2e-05,3.64047]
[1776952226674,50.99,77596.83,0.0,-0.97029,2e-05,3.63381]
[1776952228688,50.99,77594.95,0.0,-0.97034,2e-05,3.629]
[1776952232471,50.99,77594.92,0.0,-0.97034,2e-05,3.62891]
[1776952232573,50.99,77591.03,0.0,-0.97046,2e-05,3.61573]
[1776952232604,50.99,77591.03,0.0,-0.97046,2e-05,3.61573]
[1776952232657,50.99,77591.03,0.0,-0.97046,2e-05,3.61573]
[1776952233040,50.99,77591.03,0.0,-0.97046,2e-05,3.61573]
[1776952233094,50.99,77583.32,0.0,-0.97065,2e-05,3.59624]
[1776952233723,50.99,77581.78,0.0,-0.97068,2e-05,3.5924]
[1776952234730,50.99,77584.42,0.0,-0.97062,2e-05,3.59911]
[1776952235737,50.99,77588.84,0.0,-0.97051,2e-05,3.61032]
[1776952236658,50.99,77588.84,0.0,-0.97051,2e-05,3.61032]
[1776952236743,50.99,77598.49,0.0,-0.97027,2e-05,3.63482]
[1776952238432,50.99,77598.49,0.0,-0.97027,2e-05,3.63482]
[1776952238436,50.99,77600.24,0.0,-0.97023,2e-05,3.63922]
[1776952238758,50.99,77598.34,0.0,-0.97028,2e-05,3.63438]
[1776952239765,50.99,77596.52,0.0,-0.97032,2e-05,3.62973]
[1776952241780,50.99,77599.37,0.0,-0.97025,2e-05,3.63695]
[1776952242786,50.99,77600.54,0.0,-0.97022,2e-05,3.63989]
[1776952244598,50.99,77565.52,0.0,-0.97108,2e-05,3.55149]
[1776952244790,50.99,77565.52,0.0,-0.97108,2e-05,3.55149]
[1776952245036,50.99,77565.52,0.0,-0.97108,2e-05,3.55149]
[1776952245138,50.99,77543.3,0.0,-0.97161,2e-05,3.49634]
[1776952245822,50.99,77529.42,0.0,-0.97193,2e-05,3.46213]
[1776952247180,50.99,77529.42,0.0,-0.97193,2e-05,3.46213]
[1776952247208,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952247937,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952248211,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952248283,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952248428,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952248527,51.0,77542.04,0.0,-0.97161,2e-05,3.4955]
[1776952248522,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249083,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249277,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249389,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249415,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249441,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249443,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249469,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249511,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249526,51.0,77546.67,0.0,-0.9715,2e-05,3.50716]
[1776952249771,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952249793,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250061,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250278,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250359,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250415,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250443,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250466,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250475,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250503,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250509,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250537,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250572,51.0,77543.95,0.0,-0.97157,2e-05,3.5006]
[1776952250599,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952250735,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952250774,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251155,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251279,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251540,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251571,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251571,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251594,51.0,77543.21,0.0,-0.97158,2e-05,3.49896]
[1776952251377,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952251624,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952251636,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952251683,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952251773,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952251818,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952252025,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952252388,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952252522,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952252592,51.0,77539.36,0.0,-0.97167,2e-05,3.48964]
[1776952252597,51.0,77537.18,0.0,-0.97172,2e-05,3.48447]
[1776952252622,51.0,77537.18,0.0,-0.97172,2e-05,3.48447]
[1776952252805,51.0,77537.18,0.0,-0.97172,2e-05,3.48447]
[1776952252875,51.0,77531.03,0.0,-0.97186,2e-05,3.46954]
[1776952254543,51.0,77531.03,0.0,-0.97186,2e-05,3.46954]
[1776952253882,51.01,77525.39,0.0,-0.97199,2e-05,3.45594]
[1776952254889,51.01,77512.02,0.0,-0.9723,2e-05,3.42326]
[1776952255900,51.01,77502.12,0.0,-0.97253,2e-05,3.39947]
[1776952256906,51.01,77517.67,0.0,-0.97217,2e-05,3.43763]
[1776952258032,51.01,77517.67,0.0,-0.97217,2e-05,3.43763]
[1776952258133,51.01,77523.19,0.0,-0.97203,2e-05,3.45179]
[1776952258921,51.01,77529.05,0.0,-0.97189,2e-05,3.46644]
[1776952260935,51.01,77535.09,0.0,-0.97174,2e-05,3.48178]
[1776952261963,51.01,77539.22,0.0,-0.97165,2e-05,3.49198]
[1776952262960,51.02,77531.58,0.0,-0.9718,2e-05,3.47551]
[1776952263967,51.03,77528.7,0.0,-0.97185,2e-05,3.47069]
[1776952264974,51.04,77534.57,0.0,-0.97169,2e-05,3.48749]
[1776952270009,51.05,77533.87,0.0,-0.9717,2e-05,3.4868]
[1776952273030,51.05,77536.64,0.0,-0.97162,2e-05,3.49426]
[1776952274037,51.05,77545.75,0.0,-0.97141,2e-05,3.51701]
[1776952275044,51.05,77548.94,0.0,-0.97133,2e-05,3.52509]
[1776952277058,51.05,77559.24,0.0,-0.97108,2e-05,3.55104]
[1776952278065,51.05,77562.28,0.0,-0.971,2e-05,3.55874]
[1776952283100,51.05,77561.22,0.0,-0.97103,2e-05,3.55649]
[1776952288135,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952288727,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952288771,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952288776,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952288919,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952288979,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952289024,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952289137,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952289604,51.05,77560.95,0.0,-0.97103,2e-05,3.55623]
[1776952289623,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952289668,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952289740,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952289771,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290327,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290379,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290421,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290480,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290525,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290549,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290592,51.05,77561.02,0.0,-0.97103,2e-05,3.55649]
[1776952290581,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952290744,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952290769,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952290914,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952291381,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952291492,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952291523,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952291542,51.05,77560.58,0.0,-0.97104,2e-05,3.55547]
[1776952291587,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952291739,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952291770,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952291867,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292008,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292014,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292021,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292224,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292270,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292312,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292395,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292524,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292554,51.05,77560.64,0.0,-0.97106,2e-05,3.55242]
[1776952292593,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293413,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293520,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293529,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293561,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293639,51.06,77562.99,0.0,-0.971,2e-05,3.55838]
[1776952293613,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952293706,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952293769,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952293775,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952293834,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294034,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294195,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294227,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294275,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294291,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294373,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294410,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294520,51.06,77573.34,0.0,-0.97075,2e-05,3.58442]
[1776952294604,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952294716,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952294722,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952294964,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952295016,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952295141,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952295192,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952295272,51.06,77573.29,0.0,-0.97075,2e-05,3.58433]
[1776952296648,51.06,77570.78,0.0,-0.97081,2e-05,3.57805]
[1776952296745,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952296775,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952296967,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297283,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297398,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297509,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297523,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297534,51.06,77570.19,0.0,-0.97083,2e-05,3.57661]
[1776952297602,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298032,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298131,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298205,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298272,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298288,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298325,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298374,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298476,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298520,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298528,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298629,51.06,77569.51,0.0,-0.97084,2e-05,3.57495]
[1776952298577,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952298765,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952298773,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952298905,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952298990,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299023,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299272,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299295,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299351,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299372,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299485,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299524,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299538,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299605,51.06,77562.54,0.0,-0.97101,2e-05,3.55752]
[1776952299625,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952299739,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952299799,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952299998,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300022,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300125,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300241,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300271,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300447,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300549,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300562,51.06,77557.74,0.0,-0.97112,2e-05,3.54561]
[1776952300571,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952300738,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952300771,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952300779,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301009,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301022,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301112,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301271,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301275,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301385,51.06,77569.08,0.0,-0.97085,2e-05,3.57408]
[1776952301485,51.06,77581.11,0.0,-0.97056,2e-05,3.60441]
[1776952302238,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952302794,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952303022,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952303138,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952303269,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952303493,51.06,77581.32,0.0,-0.97055,2e-05,3.60493]
[1776952303538,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304026,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304277,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304424,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304438,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304456,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304518,51.06,77580.88,0.0,-0.97056,2e-05,3.60382]
[1776952304682,51.06,77582.79,0.0,-0.97052,2e-05,3.60863]
[1776952304806,51.06,77582.79,0.0,-0.97052,2e-05,3.60863]
[1776952306752,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952306774,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952306822,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952306984,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952307026,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952307054,51.06,77581.94,0.0,-0.97054,2e-05,3.60647]
[1776952307273,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952307821,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308022,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308091,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308364,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308444,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308520,51.06,77585.05,0.0,-0.97046,2e-05,3.61432]
[1776952308534,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952308728,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309074,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309110,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309117,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309274,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309385,51.06,77595.72,0.0,-0.9702,2e-05,3.64137]
[1776952309434,51.06,77596.89,0.0,-0.97017,2e-05,3.64428]
[1776952309749,51.06,77596.89,0.0,-0.97017,2e-05,3.64428]
[1776952309858,51.06,77596.89,0.0,-0.97017,2e-05,3.64428]
[1776952310021,51.06,77596.89,0.0,-0.97017,2e-05,3.64428]
[1776952310774,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952310931,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952311020,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952311243,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952311568,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952311625,51.06,77595.97,0.0,-0.9702,2e-05,3.64187]
[1776952311581,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952311770,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952311775,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952311913,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312221,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312277,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312487,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312572,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312633,51.06,77582.32,0.0,-0.97053,2e-05,3.6072]
[1776952312580,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952312740,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952312769,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952312926,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313140,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313146,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313234,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313268,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313273,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313375,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313490,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313496,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313522,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313642,51.06,77580.23,0.0,-0.97058,2e-05,3.60191]
[1776952313578,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952313776,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952313883,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952313890,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952313997,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314022,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314113,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314225,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314346,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314496,51.06,77580.54,0.0,-0.97057,2e-05,3.60269]
[1776952314549,51.06,77581.14,0.0,-0.97056,2e-05,3.60421]
[1776952314955,51.06,77581.14,0.0,-0.97056,2e-05,3.60421]
[1776952317949,51.06,77581.36,0.0,-0.97055,2e-05,3.60477]
[1776952318268,51.06,77581.36,0.0,-0.97055,2e-05,3.60477]
[1776952318307,51.06,77581.36,0.0,-0.97055,2e-05,3.60477]
[1776952318351,51.06,77564.08,0.0,-0.97097,2e-05,3.56132]
[1776952318751,51.06,77564.08,0.0,-0.97097,2e-05,3.56132]
[1776952319358,51.06,77557.16,0.0,-0.97114,2e-05,3.5441]
[1776952320365,51.06,77560.84,0.0,-0.97105,2e-05,3.55339]
[1776952321372,51.06,77565.32,0.0,-0.97094,2e-05,3.56468]
[1776952322019,51.06,77565.32,0.0,-0.97094,2e-05,3.56468]
[1776952322379,51.06,77567.46,0.0,-0.97089,2e-05,3.57011]
[1776952325400,51.06,77564.06,0.0,-0.97097,2e-05,3.56175]
[1776952326407,51.06,77561.06,0.0,-0.97104,2e-05,3.55431]
[1776952328421,51.06,77565.06,0.0,-0.97094,2e-05,3.56446]
[1776952331442,51.06,77563.73,0.0,-0.97097,2e-05,3.56128]
[1776952332449,51.06,77559.44,0.0,-0.97108,2e-05,3.55061]
[1776952333456,51.06,77549.62,0.0,-0.97131,2e-05,3.52621]
[1776952334462,51.06,77545.37,0.0,-0.97141,2e-05,3.51577]
[1776952334807,51.06,77545.37,0.0,-0.97141,2e-05,3.51577]
[1776952336477,51.06,77552.56,0.0,-0.97124,2e-05,3.5339]
[1776952337484,51.06,77556.0,0.0,-0.97115,2e-05,3.54258]
[1776952340150,51.06,77554.88,0.0,-0.97118,2e-05,3.53996]
[1776952340516,51.06,77558.93,0.0,-0.97108,2e-05,3.55016]
[1776952341523,51.06,77556.82,0.0,-0.97113,2e-05,3.54497]
[1776952342531,51.06,77549.09,0.0,-0.97131,2e-05,3.52581]
[1776952343584,51.06,77547.21,0.0,-0.97136,2e-05,3.52126]
[1776952345598,51.06,77549.34,0.0,-0.9713,2e-05,3.5268]
[1776952348619,51.07,77556.28,0.0,-0.97114,2e-05,3.54444]
[1776952349627,51.07,77564.15,0.0,-0.97094,2e-05,3.56422]
[1776952349863,51.07,77564.15,0.0,-0.97094,2e-05,3.56422]
[1776952349936,51.07,77564.15,0.0,-0.97094,2e-05,3.56422]
[1776952349998,51.07,77564.15,0.0,-0.97094,2e-05,3.56422]
[1776952350634,51.07,77571.4,0.0,-0.97077,2e-05,3.5825]
[1776952351641,51.07,77570.71,0.0,-0.97081,2e-05,3.57753]
[1776952351776,51.07,77570.71,0.0,-0.97081,2e-05,3.57753]
[1776952352648,51.07,77565.04,0.0,-0.97095,2e-05,3.56334]
[1776952353616,51.07,77565.04,0.0,-0.97095,2e-05,3.56334]
[1776952353658,51.07,77563.43,0.0,-0.97099,2e-05,3.55935]
[1776952354665,51.07,77551.75,0.0,-0.97126,2e-05,3.53026]
[1776952355672,51.07,77548.69,0.0,-0.97134,2e-05,3.52272]
[1776952356679,51.07,77548.27,0.0,-0.97135,2e-05,3.5218]
[1776952358693,51.07,77549.33,0.0,-0.97132,2e-05,3.52469]
[1776952359700,51.07,77548.24,0.0,-0.97134,2e-05,3.52211]
[1776952360707,51.07,77550.27,0.0,-0.97129,2e-05,3.52728]
[1776952361714,51.07,77554.83,0.0,-0.97118,2e-05,3.53875]
[1776952362721,51.07,77551.28,0.0,-0.97127,2e-05,3.53004]
[1776952363728,51.07,77549.68,0.0,-0.9713,2e-05,3.52616]
[1776952364735,51.07,77546.8,0.0,-0.97137,2e-05,3.51912]
[1776952365743,51.07,77544.83,0.0,-0.97142,2e-05,3.51436]
[1776952369728,51.07,77548.94,0.0,-0.97131,2e-05,3.52511]
[1776952369774,51.07,77546.85,0.0,-0.97136,2e-05,3.51992]
[1776952371315,51.08,77544.32,0.0,-0.97142,2e-05,3.51391]
[1776952371788,51.08,77546.01,0.0,-0.97138,2e-05,3.51824]
[1776952373475,51.08,77547.91,0.0,-0.97133,2e-05,3.52309]
[1776952373802,51.08,77546.29,0.0,-0.97137,2e-05,3.5192]
[1776952374809,51.08,77544.26,0.0,-0.97142,2e-05,3.5143]
[1776952376414,51.08,77544.26,0.0,-0.97142,2e-05,3.5143]
[1776952376561,51.08,77544.26,0.0,-0.97142,2e-05,3.5143]
[1776952376661,51.08,77541.74,0.0,-0.97148,2e-05,3.5082]
[1776952377321,51.08,77541.74,0.0,-0.97148,2e-05,3.5082]
[1776952377361,51.08,77541.74,0.0,-0.97148,2e-05,3.5082]
[1776952377412,51.08,77535.95,0.0,-0.97161,2e-05,3.49403]
[1776952377830,51.08,77533.21,0.0,-0.97168,2e-05,3.48745]
[1776952378837,51.08,77526.37,0.0,-0.97184,2e-05,3.47062]
[1776952380024,51.08,77526.37,0.0,-0.97184,2e-05,3.47062]
[1776952380116,51.08,77520.91,0.0,-0.97196,2e-05,3.45762]
[1776952380813,51.08,77520.91,0.0,-0.97196,2e-05,3.45762]
[1776952380972,51.08,77520.91,0.0,-0.97196,2e-05,3.45762]
[1776952381175,51.08,77520.91,0.0,-0.97196,2e-05,3.45762]
[1776952381348,51.08,77509.98,0.0,-0.97221,2e-05,3.43115]
[1776952382446,51.08,77509.98,0.0,-0.97221,2e-05,3.43115]
[1776952382457,51.08,77497.76,0.0,-0.97249,2e-05,3.40174]
[1776952383241,51.08,77497.76,0.0,-0.97249,2e-05,3.40174]
[1776952383282,51.08,77496.81,0.0,-0.97251,2e-05,3.39976]
[1776952383874,51.09,77492.92,0.0,-0.9726,2e-05,3.39068]
[1776952384774,51.09,77492.92,0.0,-0.9726,2e-05,3.39068]
[1776952384881,51.09,77490.0,0.0,-0.97267,2e-05,3.38363]
[1776952385890,51.09,77492.48,0.0,-0.9726,2e-05,3.39031]
[1776952387273,51.09,77492.48,0.0,-0.9726,2e-05,3.39031]
[1776952388909,51.09,77490.32,0.0,-0.97264,2e-05,3.38611]
[1776952389918,51.09,77478.93,0.0,-0.9729,2e-05,3.35904]
[1776952390925,51.1,77475.56,0.0,-0.97297,2e-05,3.35135]
[1776952391931,51.1,77476.97,0.0,-0.97294,2e-05,3.35513]
[1776952392939,51.1,77478.01,0.0,-0.97291,2e-05,3.35802]
[1776952396967,51.11,77476.62,0.0,-0.97293,2e-05,3.35623]
[1776952397974,51.11,77478.61,0.0,-0.97288,2e-05,3.36139]
[1776952399988,51.11,77481.11,0.0,-0.97281,2e-05,3.36816]
[1776952400995,51.11,77487.95,0.0,-0.97265,2e-05,3.385]
[1776952403009,51.11,77481.75,0.0,-0.97279,2e-05,3.37075]
[1776952404018,51.12,77478.16,0.0,-0.97287,2e-05,3.36249]
[1776952405025,51.12,77475.36,0.0,-0.97293,2e-05,3.35616]
[1776952407442,51.12,77475.81,0.0,-0.97291,2e-05,3.35763]
[1776952407473,51.12,77473.94,0.0,-0.97295,2e-05,3.35353]
[1776952408317,51.12,77473.94,0.0,-0.97295,2e-05,3.35353]
[1776952408510,51.12,77473.94,0.0,-0.97295,2e-05,3.35353]
[1776952408521,51.12,77473.94,0.0,-0.97295,2e-05,3.35353]
[1776952408594,51.12,77472.79,0.0,-0.97297,2e-05,3.35117]
[1776952408839,51.12,77472.79,0.0,-0.97297,2e-05,3.35117]
[1776952409666,51.12,77472.79,0.0,-0.97297,2e-05,3.35117]
[1776952409720,51.12,77462.99,0.0,-0.97319,2e-05,3.32817]
[1776952410334,51.13,77462.33,0.0,-0.9732,2e-05,3.32703]
[1776952411067,51.13,77460.14,0.0,-0.97327,2e-05,3.3191]
[1776952412074,51.13,77457.48,0.0,-0.97333,2e-05,3.31322]
[1776952414024,51.13,77458.34,0.0,-0.9733,2e-05,3.31571]
[1776952416321,51.13,77458.35,0.0,-0.97329,2e-05,3.31663]
[1776952418116,51.14,77455.16,0.0,-0.97335,2e-05,3.31038]
[1776952419136,51.14,77455.16,0.0,-0.97335,2e-05,3.31038]
[1776952419823,51.14,77454.41,0.0,-0.97337,2e-05,3.30905]
[1776952420130,51.14,77456.74,0.0,-0.97331,2e-05,3.31503]
[1776952422375,51.15,77456.2,0.0,-0.97332,2e-05,3.31419]
[1776952423355,51.15,77456.97,0.0,-0.97329,2e-05,3.31646]
[1776952423410,51.15,77456.97,0.0,-0.97329,2e-05,3.31646]
[1776952423516,51.15,77456.97,0.0,-0.97329,2e-05,3.31646]
[1776952423577,51.15,77456.97,0.0,-0.97329,2e-05,3.31646]
[1776952423674,51.15,77459.31,0.0,-0.97324,2e-05,3.32246]
[1776952424158,51.15,77464.58,0.0,-0.97311,2e-05,3.33544]
[1776952425165,51.15,77465.84,0.0,-0.97308,2e-05,3.33886]
[1776952427737,51.15,77465.74,0.0,-0.97308,2e-05,3.33902]
[1776952427179,51.16,77467.16,0.0,-0.97304,2e-05,3.34281]
[1776952428186,51.16,77465.94,0.0,-0.97307,2e-05,3.34029]
[1776952429091,51.16,77465.94,0.0,-0.97307,2e-05,3.34029]
[1776952429472,51.16,77465.94,0.0,-0.97307,2e-05,3.34029]
[1776952429521,51.16,77468.31,0.0,-0.97301,2e-05,3.34635]
[1776952430200,51.16,77466.54,0.0,-0.97305,2e-05,3.34251]
[1776952431063,51.16,77466.54,0.0,-0.97305,2e-05,3.34251]
[1776952432516,51.16,77467.15,0.0,-0.97303,2e-05,3.34436]
[1776952433223,51.16,77465.21,0.0,-0.97307,2e-05,3.34051]
[1776952434230,51.17,77463.22,0.0,-0.97311,2e-05,3.33617]
[1776952436391,51.17,77462.28,0.0,-0.97312,2e-05,3.33433]
[1776952436492,51.17,77460.76,0.0,-0.97316,2e-05,3.33112]
[1776952437110,51.17,77460.76,0.0,-0.97316,2e-05,3.33112]
[1776952437251,51.17,77462.35,0.0,-0.97312,2e-05,3.33532]
[1776952438327,51.17,77462.35,0.0,-0.97312,2e-05,3.33532]
[1776952438345,51.17,77465.08,0.0,-0.97305,2e-05,3.34224]
[1776952439211,51.17,77465.08,0.0,-0.97305,2e-05,3.34224]
[1776952439265,51.17,77477.19,0.0,-0.97277,2e-05,3.37165]
[1776952440272,51.18,77483.49,0.0,-0.97262,2e-05,3.38716]
[1776952441071,51.18,77483.49,0.0,-0.97262,2e-05,3.38716]
[1776952441821,51.18,77483.49,0.0,-0.97262,2e-05,3.38716]
[1776952441288,51.18,77478.11,0.0,-0.97274,2e-05,3.37453]
[1776952442293,51.18,77474.33,0.0,-0.97283,2e-05,3.36579]
[1776952443300,51.18,77479.48,0.0,-0.9727,2e-05,3.37853]
[1776952444099,51.18,77479.48,0.0,-0.9727,2e-05,3.37853]
[1776952444807,51.18,77479.48,0.0,-0.9727,2e-05,3.37853]
[1776952444307,51.18,77470.55,0.0,-0.9729,2e-05,3.35743]
[1776952445314,51.18,77469.07,0.0,-0.97294,2e-05,3.35425]
[1776952446321,51.18,77467.12,0.0,-0.97298,2e-05,3.34997]
[1776952447328,51.19,77464.27,0.0,-0.97304,2e-05,3.34354]
[1776952450329,51.19,77463.21,0.0,-0.97305,2e-05,3.34179]
[1776952450349,51.19,77460.17,0.0,-0.97312,2e-05,3.33494]
[1776952451356,51.19,77459.07,0.0,-0.97314,2e-05,3.33273]
[1776952452541,51.19,77459.07,0.0,-0.97314,2e-05,3.33273]
[1776952453765,51.19,77458.9,0.0,-0.97314,2e-05,3.33274]
[1776952453793,51.2,77463.31,0.0,-0.97303,2e-05,3.34367]
[1776952455834,51.2,77462.61,0.0,-0.97305,2e-05,3.3424]
[1776952455385,51.2,77461.38,0.0,-0.97307,2e-05,3.33986]
[1776952456724,51.2,77461.38,0.0,-0.97307,2e-05,3.33986]
[1776952456815,51.2,77461.38,0.0,-0.97307,2e-05,3.33986]
[1776952456750,51.2,77465.34,0.0,-0.97298,2e-05,3.34972]
[1776952457399,51.2,77461.54,0.0,-0.97306,2e-05,3.34104]
[1776952459413,51.21,77463.84,0.0,-0.973,2e-05,3.34734]
[1776952460420,51.21,77465.71,0.0,-0.97295,2e-05,3.35221]
[1776952461427,51.21,77469.98,0.0,-0.97285,2e-05,3.36282]
[1776952462434,51.21,77474.02,0.0,-0.97276,2e-05,3.37288]
[1776952463441,51.21,77472.87,0.0,-0.97278,2e-05,3.37047]
[1776952465599,51.21,77473.97,0.0,-0.97275,2e-05,3.37347]
[1776952468476,51.22,77468.9,0.0,-0.97285,2e-05,3.36271]
[1776952469483,51.22,77459.26,0.0,-0.97307,2e-05,3.34003]
[1776952470785,51.22,77459.26,0.0,-0.97307,2e-05,3.34003]
[1776952470489,51.22,77457.1,0.0,-0.97311,2e-05,3.33529]
[1776952473653,51.23,77457.83,0.0,-0.97311,2e-05,3.33469]
[1776952473710,51.23,77455.56,0.0,-0.97316,2e-05,3.3297]
[1776952474386,51.23,77455.56,0.0,-0.97316,2e-05,3.3297]
[1776952474389,51.23,77455.56,0.0,-0.97316,2e-05,3.3297]
[1776952474493,51.23,77455.56,0.0,-0.97316,2e-05,3.3297]
[1776952474524,51.23,77439.06,0.0,-0.97353,2e-05,3.29103]
[1776952474946,51.23,77439.06,0.0,-0.97353,2e-05,3.29103]
[1776952475531,51.23,77433.44,0.0,-0.97365,2e-05,3.27827]
[1776952476537,51.23,77434.61,0.0,-0.97362,2e-05,3.28153]
[1776952477661,51.23,77434.61,0.0,-0.97362,2e-05,3.28153]
[1776952479559,51.24,77431.95,0.0,-0.97366,2e-05,3.27677]
[1776952480566,51.24,77436.82,0.0,-0.97355,2e-05,3.28874]
[1776952482934,51.24,77436.45,0.0,-0.97355,2e-05,3.28884]
[1776952483587,51.25,77435.26,0.0,-0.97357,2e-05,3.28652]
[1776952484264,51.25,77435.26,0.0,-0.97357,2e-05,3.28652]
[1776952486057,51.25,77436.5,0.0,-0.97353,2e-05,3.29042]
[1776952486244,51.25,77436.5,0.0,-0.97353,2e-05,3.29042]
[1776952486836,51.25,77436.5,0.0,-0.97353,2e-05,3.29042]
[1776952486607,51.25,77432.12,0.0,-0.97362,2e-05,3.28058]
[1776952488482,51.25,77432.2,0.0,-0.97362,2e-05,3.28126]
[1776952488622,51.26,77429.87,0.0,-0.97366,2e-05,3.27628]
[1776952489629,51.26,77431.22,0.0,-0.97363,2e-05,3.27995]
[1776952490341,51.26,77431.22,0.0,-0.97363,2e-05,3.27995]
[1776952490439,51.26,77431.22,0.0,-0.97363,2e-05,3.27995]
[1776952490463,51.26,77431.22,0.0,-0.97363,2e-05,3.27995]
[1776952490866,51.26,77423.72,0.0,-0.97379,2e-05,3.26284]
[1776952491076,51.26,77423.72,0.0,-0.97379,2e-05,3.26284]
[1776952491345,51.26,77423.72,0.0,-0.97379,2e-05,3.26284]
[1776952491349,51.26,77423.72,0.0,-0.97379,2e-05,3.26284]
[1776952491490,51.26,77423.72,0.0,-0.97379,2e-05,3.26284]
[1776952491643,51.26,77430.38,0.0,-0.97364,2e-05,3.279]
[1776952492456,51.26,77430.38,0.0,-0.97364,2e-05,3.279]
[1776952492650,51.27,77445.39,0.0,-0.9733,2e-05,3.31492]
[1776952493657,51.27,77447.81,0.0,-0.97324,2e-05,3.3211]
[1776952494371,51.27,77447.81,0.0,-0.97324,2e-05,3.3211]
[1776952495473,51.27,77446.78,0.0,-0.97326,2e-05,3.31908]
[1776952495527,51.27,77446.78,0.0,-0.97326,2e-05,3.31908]
[1776952495539,51.27,77446.78,0.0,-0.97326,2e-05,3.31908]
[1776952495671,51.27,77449.59,0.0,-0.97319,2e-05,3.32617]
[1776952497093,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497178,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497276,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497461,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497473,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497485,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497513,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497539,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497560,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497775,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497846,51.27,77448.39,0.0,-0.97321,2e-05,3.32374]
[1776952497806,51.27,77448.49,0.0,-0.97321,2e-05,3.3244]
[1776952499024,51.28,77448.95,0.0,-0.97319,2e-05,3.32591]
[1776952499207,51.28,77448.95,0.0,-0.97319,2e-05,3.32591]
[1776952499276,51.28,77448.95,0.0,-0.97319,2e-05,3.32591]
[1776952499561,51.28,77448.95,0.0,-0.97319,2e-05,3.32591]
[1776952499699,51.28,77448.47,0.0,-0.9732,2e-05,3.32518]
[1776952500174,51.28,77448.47,0.0,-0.9732,2e-05,3.32518]
[1776952500190,51.28,77448.47,0.0,-0.9732,2e-05,3.32518]
[1776952500278,51.28,77448.47,0.0,-0.9732,2e-05,3.32518]
[1776952500569,51.28,77448.47,0.0,-0.9732,2e-05,3.32518]
[1776952500706,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501235,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501273,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501296,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501312,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501422,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501504,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501527,51.28,77448.85,0.0,-0.97319,2e-05,3.3265]
[1776952501713,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502052,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502072,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502295,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502355,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502529,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502746,51.28,77443.68,0.0,-0.9733,2e-05,3.31465]
[1776952502825,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952502913,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503025,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503036,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503198,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503287,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503313,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503443,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503496,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503529,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503546,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503760,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503786,51.28,77439.05,0.0,-0.9734,2e-05,3.30412]
[1776952503848,51.28,77443.35,0.0,-0.9733,2e-05,3.31473]
[1776952503922,51.28,77443.35,0.0,-0.9733,2e-05,3.31473]
[1776952503963,51.28,77443.35,0.0,-0.9733,2e-05,3.31473]
[1776952504023,51.28,77443.35,0.0,-0.9733,2e-05,3.31473]
[1776952505755,51.29,77445.28,0.0,-0.97325,2e-05,3.31975]
[1776952505778,51.29,77445.28,0.0,-0.97325,2e-05,3.31975]
[1776952505818,51.29,77445.28,0.0,-0.97325,2e-05,3.31975]
[1776952505838,51.29,77445.28,0.0,-0.97325,2e-05,3.31975]
[1776952505896,51.29,77444.09,0.0,-0.97327,2e-05,3.31737]
[1776952505966,51.29,77444.09,0.0,-0.97327,2e-05,3.31737]
[1776952506030,51.29,77444.09,0.0,-0.97327,2e-05,3.31737]
[1776952506058,51.29,77444.09,0.0,-0.97327,2e-05,3.31737]
[1776952509772,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510428,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510524,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510537,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510544,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510645,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510651,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510656,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510775,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510825,51.29,77449.09,0.0,-0.97315,2e-05,3.33093]
[1776952510864,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952510974,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511022,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511027,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511317,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511421,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511455,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511481,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511508,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511531,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511638,51.3,77448.56,0.0,-0.97315,2e-05,3.33009]
[1776952511785,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512130,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512272,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512363,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512486,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512512,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512550,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512651,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512665,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512766,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512808,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512873,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512881,51.3,77449.85,0.0,-0.97312,2e-05,3.33356]
[1776952512854,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952512939,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513010,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513023,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513062,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513739,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513790,51.3,77447.17,0.0,-0.97318,2e-05,3.3276]
[1776952513803,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952513928,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952513985,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514024,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514032,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514101,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514251,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514270,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514300,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514360,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514443,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514519,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514677,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514802,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514809,51.3,77448.12,0.0,-0.97315,2e-05,3.33026]
[1776952514810,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515020,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515257,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515278,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515381,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515447,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515524,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515559,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515673,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515766,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515784,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515792,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515901,51.3,77443.83,0.0,-0.97324,2e-05,3.32049]
[1776952515817,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952515931,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516031,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516031,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516087,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516173,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516279,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516285,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516390,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516456,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516509,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516525,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516611,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516727,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516781,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516899,51.3,77443.53,0.0,-0.97325,2e-05,3.32019]
[1776952516823,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952516999,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517024,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517119,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517242,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517272,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517367,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517486,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517521,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517646,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517777,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517782,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952517887,51.31,77447.13,0.0,-0.97316,2e-05,3.32916]
[1776952518025,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518134,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518279,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518391,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518445,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518523,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518627,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518745,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518776,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518852,51.31,77445.17,0.0,-0.9732,2e-05,3.32493]
[1776952518838,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519140,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519208,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519337,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519458,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519484,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519768,51.31,77443.47,0.0,-0.97324,2e-05,3.32131]
[1776952519845,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952519923,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952519961,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520496,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520523,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520692,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520795,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520916,51.31,77436.4,0.0,-0.97339,2e-05,3.305]
[1776952520852,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521030,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521034,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521167,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521248,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521282,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521287,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521589,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521697,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521778,51.31,77438.37,0.0,-0.97334,2e-05,3.31008]
[1776952521859,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952521928,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952521981,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952522527,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952522867,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952522884,51.31,77440.49,0.0,-0.97329,2e-05,3.31554]
[1776952523029,51.32,77441.7,0.0,-0.97326,2e-05,3.31885]
[1776952523034,51.32,77441.7,0.0,-0.97326,2e-05,3.31885]
[1776952523075,51.32,77441.7,0.0,-0.97326,2e-05,3.31885]
[1776952523828,51.32,77441.7,0.0,-0.97326,2e-05,3.31885]
[1776952523888,51.32,77441.7,0.0,-0.97326,2e-05,3.31885]
[1776952523873,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524029,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524036,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524174,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524181,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524274,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524403,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524491,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524525,51.32,77441.89,0.0,-0.97325,2e-05,3.31973]
[1776952524882,51.32,77442.77,0.0,-0.97323,2e-05,3.32225]
[1776952525889,51.32,77447.3,0.0,-0.97312,2e-05,3.33343]
[1776952526522,51.32,77447.3,0.0,-0.97312,2e-05,3.33343]
[1776952526775,51.32,77447.3,0.0,-0.97312,2e-05,3.33343]
[1776952526807,51.32,77447.3,0.0,-0.97312,2e-05,3.33343]
[1776952526828,51.32,77447.3,0.0,-0.97312,2e-05,3.33343]
[1776952526896,51.32,77444.62,0.0,-0.97318,2e-05,3.32748]
[1776952527903,51.33,77442.73,0.0,-0.97322,2e-05,3.3234]
[1776952528409,51.33,77442.73,0.0,-0.97322,2e-05,3.3234]
[1776952528544,51.33,77442.73,0.0,-0.97322,2e-05,3.3234]
[1776952528709,51.33,77442.73,0.0,-0.97322,2e-05,3.3234]
[1776952528732,51.33,77442.73,0.0,-0.97322,2e-05,3.3234]
[1776952528914,51.33,77442.52,0.0,-0.97322,2e-05,3.32332]
[1776952530522,51.33,77442.94,0.0,-0.9732,2e-05,3.32473]
[1776952530552,51.33,77442.94,0.0,-0.9732,2e-05,3.32473]
[1776952530924,51.33,77441.66,0.0,-0.97323,2e-05,3.32212]
[1776952532937,51.33,77442.88,0.0,-0.97322,2e-05,3.32269]
[1776952533945,51.34,77446.86,0.0,-0.97312,2e-05,3.33256]
[1776952535582,51.34,77448.28,0.0,-0.97308,2e-05,3.33675]
[1776952535959,51.34,77446.86,0.0,-0.97311,2e-05,3.33338]
[1776952539987,51.35,77450.46,0.0,-0.97301,2e-05,3.34393]
[1776952540994,51.35,77447.54,0.0,-0.97308,2e-05,3.33736]
[1776952543008,51.35,77445.39,0.0,-0.97312,2e-05,3.33303]
[1776952544015,51.35,77447.56,0.0,-0.97306,2e-05,3.33858]
[1776952545022,51.35,77446.05,0.0,-0.9731,2e-05,3.33537]
[1776952549050,51.36,77450.26,0.0,-0.97299,2e-05,3.34694]
[1776952551064,51.36,77446.85,0.0,-0.97306,2e-05,3.33956]
[1776952552071,51.37,77439.37,0.0,-0.97322,2e-05,3.32218]
[1776952553078,51.37,77441.51,0.0,-0.97317,2e-05,3.32766]
[1776952555092,51.37,77444.62,0.0,-0.97309,2e-05,3.33585]
[1776952557106,51.37,77443.46,0.0,-0.97311,2e-05,3.33387]
[1776952558112,51.38,77439.44,0.0,-0.9732,2e-05,3.32472]
[1776952560127,51.38,77437.06,0.0,-0.97324,2e-05,3.3199]
[1776952561134,51.38,77445.49,0.0,-0.97305,2e-05,3.34032]
[1776952562140,51.38,77450.61,0.0,-0.97293,2e-05,3.3529]
[1776952563148,51.38,77447.46,0.0,-0.973,2e-05,3.34575]
[1776952564156,51.38,77446.02,0.0,-0.97302,2e-05,3.3427]
[1776952565013,51.38,77446.02,0.0,-0.97302,2e-05,3.3427]
[1776952565452,51.38,77446.02,0.0,-0.97302,2e-05,3.3427]
[1776952565520,51.38,77446.02,0.0,-0.97302,2e-05,3.3427]
[1776952565528,51.39,77454.81,0.0,-0.97282,2e-05,3.36404]
[1776952566169,51.39,77458.11,0.0,-0.97274,2e-05,3.37228]
[1776952568520,51.39,77458.12,0.0,-0.97274,2e-05,3.37263]
[1776952568599,51.39,77458.26,0.0,-0.97273,2e-05,3.3733]
[1776952572160,51.39,77457.46,0.0,-0.97274,2e-05,3.37236]
[1776952573154,51.4,77457.93,0.0,-0.97273,2e-05,3.37382]
[1776952575220,51.4,77459.16,0.0,-0.97269,2e-05,3.37741]
[1776952576066,51.4,77460.06,0.0,-0.97267,2e-05,3.37988]
[1776952576239,51.4,77468.54,0.0,-0.97247,2e-05,3.40057]
[1776952577246,51.4,77472.02,0.0,-0.97239,2e-05,3.40923]
[1776952582281,51.41,77472.11,0.0,-0.97238,2e-05,3.41078]
[1776952583288,51.41,77475.4,0.0,-0.9723,2e-05,3.41899]
[1776952585302,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586253,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586394,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586744,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586777,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586843,51.41,77477.23,0.0,-0.97225,2e-05,3.42391]
[1776952586949,51.41,77479.79,0.0,-0.97219,2e-05,3.43035]
[1776952587119,51.41,77479.79,0.0,-0.97219,2e-05,3.43035]
[1776952587266,51.41,77479.79,0.0,-0.97219,2e-05,3.43035]
[1776952587317,51.41,77498.66,0.0,-0.97175,2e-05,3.47652]
[1776952588524,51.41,77498.66,0.0,-0.97175,2e-05,3.47652]
[1776952588560,51.41,77500.85,0.0,-0.97169,2e-05,3.48204]
[1776952589330,51.41,77499.47,0.0,-0.97172,2e-05,3.4788]
[1776952590338,51.41,77493.56,0.0,-0.97186,2e-05,3.46451]
[1776952591345,51.41,77484.73,0.0,-0.97209,2e-05,3.43997]
[1776952592906,51.41,77484.73,0.0,-0.97209,2e-05,3.43997]
[1776952592951,51.42,77481.84,0.0,-0.97216,2e-05,3.43316]
[1776952593360,51.42,77478.88,0.0,-0.97222,2e-05,3.42622]
[1776952594366,51.42,77471.87,0.0,-0.97238,2e-05,3.40951]
[1776952595373,51.42,77470.91,0.0,-0.9724,2e-05,3.40746]
[1776952599401,51.42,77473.13,0.0,-0.97234,2e-05,3.4139]
[1776952604436,51.43,77472.06,0.0,-0.97235,2e-05,3.41263]
[1776952606450,51.43,77473.25,0.0,-0.97232,2e-05,3.41604]
[1776952607457,51.43,77471.86,0.0,-0.97235,2e-05,3.41294]
[1776952608463,51.43,77478.68,0.0,-0.97219,2e-05,3.42969]
[1776952609471,51.43,77482.65,0.0,-0.97209,2e-05,3.43955]
[1776952610691,51.43,77482.65,0.0,-0.97209,2e-05,3.43955]
[1776952610703,51.43,77485.48,0.0,-0.97203,2e-05,3.44664]
[1776952611485,51.44,77493.45,0.0,-0.97184,2e-05,3.46626]
[1776952612563,51.44,77493.45,0.0,-0.97184,2e-05,3.46626]
[1776952612657,51.44,77498.36,0.0,-0.97172,2e-05,3.47843]
[1776952613180,51.44,77498.36,0.0,-0.97172,2e-05,3.47843]
[1776952613499,51.44,77500.8,0.0,-0.97166,2e-05,3.48456]
[1776952616520,51.44,77499.4,0.0,-0.97169,2e-05,3.48155]
[1776952617527,51.44,77489.16,0.0,-0.97193,2e-05,3.45669]
[1776952618534,51.44,77485.51,0.0,-0.97201,2e-05,3.448]
[1776952619541,51.44,77483.97,0.0,-0.97205,2e-05,3.44446]
[1776952620593,51.44,77483.97,0.0,-0.97205,2e-05,3.44446]
[1776952622563,51.44,77488.15,0.0,-0.97194,2e-05,3.45524]
[1776952623570,51.44,77495.92,0.0,-0.97176,2e-05,3.47439]
[1776952624577,51.44,77498.71,0.0,-0.97169,2e-05,3.48137]
[1776952625869,51.44,77498.71,0.0,-0.97169,2e-05,3.48137]
[1776952625968,51.44,77500.2,0.0,-0.97166,2e-05,3.48516]
[1776952627597,51.45,77501.69,0.0,-0.97162,2e-05,3.48909]
[1776952629519,51.45,77500.95,0.0,-0.97163,2e-05,3.48741]
[1776952629612,51.45,77493.48,0.0,-0.97181,2e-05,3.46928]
[1776952630619,51.45,77485.5,0.0,-0.97199,2e-05,3.45]
[1776952631626,51.45,77485.09,0.0,-0.972,2e-05,3.44921]
[1776952632632,51.45,77483.4,0.0,-0.97204,2e-05,3.4453]
[1776952633640,51.45,77489.16,0.0,-0.9719,2e-05,3.45952]
[1776952634647,51.45,77490.75,0.0,-0.97186,2e-05,3.46358]
[1776952635537,51.45,77490.75,0.0,-0.97186,2e-05,3.46358]
[1776952635905,51.45,77490.75,0.0,-0.97186,2e-05,3.46358]
[1776952635909,51.45,77496.53,0.0,-0.97173,2e-05,3.47787]
[1776952636663,51.45,77509.6,0.0,-0.97142,2e-05,3.51009]
[1776952637670,51.45,77511.99,0.0,-0.97136,2e-05,3.51607]
[1776952638677,51.45,77517.23,0.0,-0.97123,2e-05,3.52909]
[1776952642705,51.45,77513.26,0.0,-0.97133,2e-05,3.51956]
[1776952644719,51.45,77510.1,0.0,-0.9714,2e-05,3.51194]
[1776952645726,51.45,77511.42,0.0,-0.97137,2e-05,3.51528]
[1776952647740,51.46,77513.52,0.0,-0.97131,2e-05,3.52064]
[1776952648748,51.46,77518.6,0.0,-0.97119,2e-05,3.53326]
[1776952649754,51.46,77523.72,0.0,-0.97107,2e-05,3.546]
[1776952650760,51.46,77522.49,0.0,-0.9711,2e-05,3.54299]
[1776952655796,51.46,77523.27,0.0,-0.9711,2e-05,3.54191]
[1776952657213,51.46,77523.19,0.0,-0.97111,2e-05,3.54177]
[1776952657810,51.46,77526.22,0.0,-0.97103,2e-05,3.54934]
[1776952662845,51.46,77528.89,0.0,-0.97097,2e-05,3.55619]
[1776952665866,51.46,77527.36,0.0,-0.971,2e-05,3.5525]
[1776952667880,51.46,77525.81,0.0,-0.97104,2e-05,3.54876]
[1776952669893,51.46,77530.01,0.0,-0.97094,2e-05,3.5593]
[1776952670901,51.46,77531.61,0.0,-0.9709,2e-05,3.56332]
[1776952673922,51.46,77532.79,0.0,-0.97087,2e-05,3.56634]
[1776952674368,51.46,77532.79,0.0,-0.97087,2e-05,3.56634]
[1776952674424,51.46,77532.79,0.0,-0.97087,2e-05,3.56634]
[1776952674682,51.46,77532.79,0.0,-0.97087,2e-05,3.56634]
[1776952674928,51.46,77539.66,0.0,-0.9707,2e-05,3.58351]
[1776952675366,51.46,77539.66,0.0,-0.9707,2e-05,3.58351]
[1776952675936,51.46,77548.09,0.0,-0.9705,2e-05,3.60463]
[1776952676629,51.46,77548.09,0.0,-0.9705,2e-05,3.60463]
[1776952676947,51.46,77548.09,0.0,-0.9705,2e-05,3.60463]
[1776952677023,51.46,77548.09,0.0,-0.9705,2e-05,3.60463]
[1776952677048,51.46,77556.96,0.0,-0.97028,2e-05,3.6269]
[1776952677388,51.46,77556.96,0.0,-0.97028,2e-05,3.6269]
[1776952677950,51.46,77560.06,0.0,-0.97021,2e-05,3.63465]
[1776952679963,51.46,77557.66,0.0,-0.97027,2e-05,3.62844]
[1776952680528,51.46,77557.66,0.0,-0.97027,2e-05,3.62844]
[1776952680971,51.46,77557.87,0.0,-0.97026,2e-05,3.62889]
[1776952681980,51.46,77555.39,0.0,-0.97032,2e-05,3.62257]
[1776952683992,51.45,77553.0,0.0,-0.9704,2e-05,3.61522]
[1776952687013,51.45,77555.4,0.0,-0.97034,2e-05,3.62059]
[1776952690036,51.45,77557.34,0.0,-0.9703,2e-05,3.62529]
[1776952690544,51.45,77557.34,0.0,-0.9703,2e-05,3.62529]
[1776952691043,51.45,77565.23,0.0,-0.97011,2e-05,3.64514]
[1776952692050,51.45,77569.31,0.0,-0.97001,2e-05,3.65472]
[1776952693056,51.45,77572.06,0.0,-0.96995,2e-05,3.66159]
[1776952693316,51.45,77572.06,0.0,-0.96995,2e-05,3.66159]
[1776952693473,51.45,77572.06,0.0,-0.96995,2e-05,3.66159]
[1776952693669,51.45,77572.06,0.0,-0.96995,2e-05,3.66159]
[1776952694064,51.45,77573.85,0.0,-0.9699,2e-05,3.666]
[1776952694636,51.45,77573.85,0.0,-0.9699,2e-05,3.666]
[1776952694725,51.45,77573.85,0.0,-0.9699,2e-05,3.666]
[1776952696078,51.45,77571.8,0.0,-0.96996,2e-05,3.66052]
[1776952697085,51.44,77568.07,0.0,-0.97005,2e-05,3.65092]
[1776952697635,51.44,77568.07,0.0,-0.97005,2e-05,3.65092]
[1776952698092,51.44,77570.75,0.0,-0.96999,2e-05,3.65758]
[1776952698507,51.44,77570.75,0.0,-0.96999,2e-05,3.65758]
[1776952701113,51.44,77569.19,0.0,-0.97004,2e-05,3.65204]
[1776952703771,51.44,77569.51,0.0,-0.97003,2e-05,3.65272]
[1776952703870,51.43,77570.93,0.0,-0.97002,2e-05,3.65393]
[1776952705186,51.43,77571.87,0.0,-0.97,2e-05,3.65631]
[1776952705479,51.43,77571.87,0.0,-0.97,2e-05,3.65631]
[1776952706100,51.42,77576.2,0.0,-0.96992,2e-05,3.66484]
[1776952706152,51.42,77589.78,0.0,-0.96958,2e-05,3.69945]
[1776952707741,51.42,77589.78,0.0,-0.96958,2e-05,3.69945]
[1776952707961,51.42,77589.78,0.0,-0.96958,2e-05,3.69945]
[1776952708046,51.42,77578.51,0.0,-0.96986,2e-05,3.67038]
[1776952709173,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710376,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710408,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710436,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710460,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710466,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710511,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710527,51.42,77573.57,0.0,-0.96999,2e-05,3.65768]
[1776952710613,51.42,77573.51,0.0,-0.96999,2e-05,3.65727]
[1776952712367,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712526,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712544,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712572,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712589,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712604,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712629,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712652,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712706,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712720,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712770,51.42,77571.62,0.0,-0.97006,2e-05,3.64901]
[1776952712835,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713157,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713270,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713663,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713694,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713710,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713771,51.41,77567.87,0.0,-0.97016,2e-05,3.6394]
[1776952713812,51.41,77568.16,0.0,-0.97015,2e-05,3.64004]
[1776952715671,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952715774,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952715783,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952715892,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952715954,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952716028,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952716038,51.41,77569.19,0.0,-0.97013,2e-05,3.64264]
[1776952715994,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716146,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716179,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716204,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716212,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716268,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716275,51.41,77568.28,0.0,-0.97015,2e-05,3.64013]
[1776952716368,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952717611,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952717773,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952717781,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952717844,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952718023,51.41,77565.98,0.0,-0.97021,2e-05,3.63422]
[1776952718125,51.41,77565.63,0.0,-0.97022,2e-05,3.63324]
[1776952721093,51.41,77564.81,0.0,-0.97024,2e-05,3.631]
[1776952721108,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721171,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721220,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721270,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721283,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721295,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721520,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721529,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721764,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721874,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952722039,51.41,77563.76,0.0,-0.97026,2e-05,3.62826]
[1776952721919,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952722174,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952722193,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952722223,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952722272,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952722989,51.41,77560.73,0.0,-0.97035,2e-05,3.61979]
[1776952723089,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723179,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723271,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723317,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723411,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723524,51.41,77549.82,0.0,-0.97062,2e-05,3.5917]
[1776952723610,51.41,77535.44,0.0,-0.97097,2e-05,3.55578]
[1776952724527,51.41,77535.44,0.0,-0.97097,2e-05,3.55578]
[1776952724601,51.4,77525.17,0.0,-0.97122,2e-05,3.52983]
[1776952725947,51.4,77525.17,0.0,-0.97122,2e-05,3.52983]
[1776952725979,51.4,77524.37,0.0,-0.97123,2e-05,3.52793]
[1776952728309,51.4,77519.35,0.0,-0.97137,2e-05,3.51428]
[1776952729317,51.4,77522.74,0.0,-0.97129,2e-05,3.52224]
[1776952731331,51.39,77520.11,0.0,-0.97136,2e-05,3.51493]
[1776952733345,51.39,77523.77,0.0,-0.97128,2e-05,3.52316]
[1776952735359,51.39,77527.41,0.0,-0.97119,2e-05,3.53235]
[1776952737621,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952737630,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952737768,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952737796,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952738018,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952738025,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952738244,51.39,77529.93,0.0,-0.97113,2e-05,3.53867]
[1776952738236,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738294,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738411,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738426,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738521,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738528,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738580,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952738768,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952739200,51.39,77530.1,0.0,-0.97113,2e-05,3.53916]
[1776952739203,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739273,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739329,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739435,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739441,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739521,51.39,77522.94,0.0,-0.9713,2e-05,3.5215]
[1776952739622,51.39,77521.86,0.0,-0.97132,2e-05,3.51893]
[1776952740429,51.39,77521.86,0.0,-0.97132,2e-05,3.51893]
[1776952741024,51.39,77521.86,0.0,-0.97132,2e-05,3.51893]
[1776952741092,51.39,77521.86,0.0,-0.97132,2e-05,3.51893]
[1776952741401,51.39,77553.99,0.0,-0.97055,2e-05,3.59902]
[1776952742408,51.4,77566.24,0.0,-0.97024,2e-05,3.6308]
[1776952743415,51.4,77568.3,0.0,-0.97019,2e-05,3.63597]
[1776952744422,51.4,77562.15,0.0,-0.97034,2e-05,3.62037]
[1776952745429,51.4,77555.56,0.0,-0.9705,2e-05,3.6037]
[1776952747444,51.4,77562.27,0.0,-0.97034,2e-05,3.62048]
[1776952749457,51.4,77558.07,0.0,-0.97044,2e-05,3.60981]
[1776952752478,51.39,77554.55,0.0,-0.97053,2e-05,3.60077]
[1776952754494,51.39,77551.67,0.0,-0.9706,2e-05,3.59349]
[1776952755499,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952756596,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952756717,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952756768,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952756825,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952756876,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952757022,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952757128,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952757180,51.39,77545.93,0.0,-0.97074,2e-05,3.5791]
[1776952757229,51.39,77543.16,0.0,-0.97081,2e-05,3.57219]
[1776952757269,51.39,77543.16,0.0,-0.97081,2e-05,3.57219]
[1776952760917,51.39,77541.05,0.0,-0.97086,2e-05,3.56697]
[1776952761027,51.39,77541.05,0.0,-0.97086,2e-05,3.56697]
[1776952761064,51.39,77541.05,0.0,-0.97086,2e-05,3.56697]
[1776952761125,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761270,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761432,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761520,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761624,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761769,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761774,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952761781,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952762023,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952762118,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952762255,51.39,77536.75,0.0,-0.97096,2e-05,3.55629]
[1776952762219,51.4,77538.03,0.0,-0.97093,2e-05,3.55952]
[1776952762273,51.4,77538.03,0.0,-0.97093,2e-05,3.55952]
[1776952762453,51.4,77538.03,0.0,-0.97093,2e-05,3.55952]
[1776952763125,51.4,77538.03,0.0,-0.97093,2e-05,3.55952]
[1776952763256,51.4,77538.03,0.0,-0.97093,2e-05,3.55952]
[1776952763160,51.4,77543.89,0.0,-0.97079,2e-05,3.57416]
[1776952763278,51.4,77543.89,0.0,-0.97079,2e-05,3.57416]
[1776952763453,51.4,77543.89,0.0,-0.97079,2e-05,3.57416]
[1776952763474,51.4,77543.89,0.0,-0.97079,2e-05,3.57416]
[1776952763556,51.4,77552.65,0.0,-0.97058,2e-05,3.59609]
[1776952764563,51.4,77554.27,0.0,-0.97054,2e-05,3.60013]
[1776952766012,51.4,77554.27,0.0,-0.97054,2e-05,3.60013]
[1776952766023,51.4,77554.27,0.0,-0.97054,2e-05,3.60013]
[1776952766219,51.4,77554.27,0.0,-0.97054,2e-05,3.60013]
[1776952766047,51.39,77554.15,0.0,-0.97054,2e-05,3.5998]
[1776952766359,51.39,77554.15,0.0,-0.97054,2e-05,3.5998]
[1776952766787,51.39,77554.15,0.0,-0.97054,2e-05,3.5998]
[1776952767018,51.39,77554.15,0.0,-0.97054,2e-05,3.5998]
[1776952767213,51.39,77554.15,0.0,-0.97054,2e-05,3.5998]
[1776952767118,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952767538,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952767644,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952767762,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952767771,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952767900,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952768029,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952768085,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952768215,51.39,77551.74,0.0,-0.9706,2e-05,3.59373]
[1776952768241,51.39,77552.2,0.0,-0.97059,2e-05,3.59486]
[1776952768271,51.39,77552.2,0.0,-0.97059,2e-05,3.59486]
[1776952768365,51.39,77552.2,0.0,-0.97059,2e-05,3.59486]
[1776952768421,51.39,77552.2,0.0,-0.97059,2e-05,3.59486]
[1776952768591,51.39,77551.64,0.0,-0.9706,2e-05,3.59344]
[1776952770520,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952770572,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952770578,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952770774,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952770782,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952770922,51.39,77552.07,0.0,-0.97059,2e-05,3.5945]
[1776952771023,51.39,77552.05,0.0,-0.97062,2e-05,3.59112]
[1776952773626,51.39,77550.32,0.0,-0.97066,2e-05,3.58675]
[1776952774521,51.39,77550.32,0.0,-0.97066,2e-05,3.58675]
[1776952774770,51.39,77550.32,0.0,-0.97066,2e-05,3.58675]
[1776952774878,51.39,77550.32,0.0,-0.97066,2e-05,3.58675]
[1776952774930,51.39,77550.32,0.0,-0.97066,2e-05,3.58675]
[1776952774979,51.39,77550.93,0.0,-0.97065,2e-05,3.58827]
[1776952778526,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778543,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778662,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778773,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778803,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778893,51.39,77549.57,0.0,-0.97068,2e-05,3.58486]
[1776952778994,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779470,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779520,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779636,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779782,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779805,51.39,77550.17,0.0,-0.97066,2e-05,3.58636]
[1776952779806,51.39,77553.31,0.0,-0.97059,2e-05,3.59423]
[1776952780672,51.39,77553.31,0.0,-0.97059,2e-05,3.59423]
[1776952780819,51.39,77553.31,0.0,-0.97059,2e-05,3.59423]
[1776952780990,51.39,77553.31,0.0,-0.97059,2e-05,3.59423]
[1776952781091,51.39,77560.64,0.0,-0.97041,2e-05,3.61263]
[1776952782348,51.39,77561.36,0.0,-0.97039,2e-05,3.6144]
[1776952782524,51.39,77561.36,0.0,-0.97039,2e-05,3.6144]
[1776952782690,51.39,77561.53,0.0,-0.97039,2e-05,3.61478]
[1776952784706,51.39,77558.88,0.0,-0.97046,2e-05,3.60803]
[1776952785711,51.39,77557.08,0.0,-0.9705,2e-05,3.60347]
[1776952786718,51.39,77560.14,0.0,-0.97043,2e-05,3.61113]
[1776952789739,51.39,77562.08,0.0,-0.97038,2e-05,3.61588]
[1776952790746,51.39,77559.63,0.0,-0.97044,2e-05,3.60966]
[1776952791753,51.39,77562.1,0.0,-0.97038,2e-05,3.61584]
[1776952793768,51.39,77559.71,0.0,-0.97044,2e-05,3.60972]
[1776952794775,51.39,77562.65,0.0,-0.97037,2e-05,3.61707]
[1776952796789,51.39,77559.91,0.0,-0.97044,2e-05,3.61007]
[1776952797796,51.39,77558.69,0.0,-0.97047,2e-05,3.60695]
[1776952798803,51.39,77556.95,0.0,-0.97051,2e-05,3.60254]
[1776952801257,51.39,77556.3,0.0,-0.97052,2e-05,3.60088]
[1776952800830,51.39,77546.61,0.0,-0.97076,2e-05,3.57661]
[1776952801707,51.39,77546.61,0.0,-0.97076,2e-05,3.57661]
[1776952801811,51.39,77546.61,0.0,-0.97076,2e-05,3.57661]
[1776952801832,51.39,77534.77,0.0,-0.97104,2e-05,3.54708]
[1776952802839,51.39,77525.52,0.0,-0.97126,2e-05,3.52423]
[1776952803678,51.39,77525.52,0.0,-0.97126,2e-05,3.52423]
[1776952803742,51.39,77525.52,0.0,-0.97126,2e-05,3.52423]
[1776952803822,51.39,77525.52,0.0,-0.97126,2e-05,3.52423]
[1776952803848,51.39,77510.05,0.0,-0.97163,2e-05,3.48573]
[1776952804857,51.39,77502.69,0.0,-0.97181,2e-05,3.46737]
[1776952805862,51.39,77500.36,0.0,-0.97187,2e-05,3.46137]
[1776952807698,51.39,77501.17,0.0,-0.97185,2e-05,3.46304]
[1776952807876,51.38,77503.12,0.0,-0.97181,2e-05,3.4675]
[1776952808883,51.37,77513.15,0.0,-0.9716,2e-05,3.48895]
[1776952809743,51.37,77513.15,0.0,-0.9716,2e-05,3.48895]
[1776952809890,51.36,77515.99,0.0,-0.97157,2e-05,3.49245]
[1776952811285,51.36,77515.99,0.0,-0.97157,2e-05,3.49245]
[1776952811309,51.34,77513.9,0.0,-0.97166,2e-05,3.48379]
[1776952812139,51.34,77513.9,0.0,-0.97166,2e-05,3.48379]
[1776952812309,51.34,77513.9,0.0,-0.97166,2e-05,3.48379]
[1776952812191,51.34,77527.72,0.0,-0.97133,2e-05,3.51783]
[1776952812532,51.34,77527.72,0.0,-0.97133,2e-05,3.51783]
[1776952812916,51.34,77539.33,0.0,-0.97105,2e-05,3.54626]
[1776952813332,51.34,77539.33,0.0,-0.97105,2e-05,3.54626]
[1776952813922,51.34,77542.62,0.0,-0.97098,2e-05,3.55404]
[1776952815313,51.34,77542.62,0.0,-0.97098,2e-05,3.55404]
[1776952814930,51.34,77541.82,0.0,-0.971,2e-05,3.55161]
[1776952815937,51.34,77549.91,0.0,-0.97081,2e-05,3.57183]
[1776952816943,51.34,77551.75,0.0,-0.97076,2e-05,3.57649]
[1776952817955,51.34,77552.17,0.0,-0.97075,2e-05,3.57756]
[1776952818960,51.34,77555.19,0.0,-0.97068,2e-05,3.58514]
[1776952820974,51.34,77558.33,0.0,-0.9706,2e-05,3.59303]
[1776952822753,51.34,77557.51,0.0,-0.97062,2e-05,3.59098]
[1776952822993,51.34,77551.71,0.0,-0.97076,2e-05,3.57645]
[1776952824000,51.34,77542.94,0.0,-0.97097,2e-05,3.55456]
[1776952826014,51.34,77545.41,0.0,-0.97091,2e-05,3.5608]
[1776952827021,51.34,77548.3,0.0,-0.97084,2e-05,3.56813]
[1776952828028,51.34,77545.15,0.0,-0.97092,2e-05,3.56027]
[1776952829035,51.34,77542.56,0.0,-0.97098,2e-05,3.55392]
[1776952829696,51.34,77542.56,0.0,-0.97098,2e-05,3.55392]
[1776952829767,51.34,77542.56,0.0,-0.97098,2e-05,3.55392]
[1776952829771,51.34,77542.56,0.0,-0.97098,2e-05,3.55392]
[1776952830042,51.34,77533.5,0.0,-0.9712,2e-05,3.53142]
[1776952831050,51.34,77526.23,0.0,-0.9714,2e-05,3.50933]
[1776952832057,51.34,77527.37,0.0,-0.97138,2e-05,3.51178]
[1776952832434,51.34,77527.37,0.0,-0.97138,2e-05,3.51178]
[1776952833064,51.34,77524.06,0.0,-0.97146,2e-05,3.50324]
[1776952834071,51.33,77520.05,0.0,-0.97156,2e-05,3.49301]
[1776952835078,51.33,77516.82,0.0,-0.97164,2e-05,3.48474]
[1776952836085,51.33,77512.23,0.0,-0.97175,2e-05,3.47316]
[1776952837092,51.33,77507.06,0.0,-0.97188,2e-05,3.4602]
[1776952839110,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952839589,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952839708,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952839883,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952839993,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952840019,51.33,77505.76,0.0,-0.97191,2e-05,3.45646]
[1776952840121,51.33,77500.36,0.0,-0.97204,2e-05,3.4433]
[1776952841127,51.33,77491.04,0.0,-0.97226,2e-05,3.42012]
[1776952842134,51.32,77492.18,0.0,-0.97224,2e-05,3.42266]
[1776952843273,51.32,77492.18,0.0,-0.97224,2e-05,3.42266]
[1776952843141,51.32,77490.97,0.0,-0.97227,2e-05,3.4195]
[1776952844148,51.32,77489.21,0.0,-0.97231,2e-05,3.41501]
[1776952845155,51.32,77491.13,0.0,-0.97227,2e-05,3.41871]
[1776952846359,51.32,77493.43,0.0,-0.97223,2e-05,3.42333]
[1776952847169,51.31,77488.87,0.0,-0.97234,2e-05,3.41132]
[1776952849184,51.3,77490.2,0.0,-0.97233,2e-05,3.41264]
[1776952850191,51.3,77487.54,0.0,-0.9724,2e-05,3.40526]
[1776952851198,51.3,77484.44,0.0,-0.97248,2e-05,3.39684]
[1776952852205,51.29,77485.82,0.0,-0.97246,2e-05,3.39925]
[1776952853212,51.29,77489.44,0.0,-0.97239,2e-05,3.40706]
[1776952855226,51.28,77487.26,0.0,-0.97245,2e-05,3.39992]
[1776952856233,51.28,77486.12,0.0,-0.97249,2e-05,3.39624]
[1776952857240,51.27,77484.73,0.0,-0.97253,2e-05,3.39196]
[1776952858247,51.27,77483.5,0.0,-0.97257,2e-05,3.38808]
[1776952859254,51.27,77481.79,0.0,-0.97262,2e-05,3.38305]
[1776952861268,51.26,77487.32,0.0,-0.97251,2e-05,3.39457]
[1776952862275,51.26,77483.53,0.0,-0.9726,2e-05,3.38452]
[1776952864289,51.25,77480.95,0.0,-0.97268,2e-05,3.37651]
[1776952865296,51.24,77475.91,0.0,-0.9728,2e-05,3.36352]
[1776952866304,51.24,77477.24,0.0,-0.97278,2e-05,3.36584]
[1776952867310,51.24,77482.98,0.0,-0.97266,2e-05,3.37876]
[1776952868317,51.23,77485.58,0.0,-0.97261,2e-05,3.38413]
[1776952869324,51.23,77490.92,0.0,-0.97249,2e-05,3.39611]
[1776952871338,51.22,77493.19,0.0,-0.97246,2e-05,3.39976]
[1776952871580,51.22,77493.19,0.0,-0.97246,2e-05,3.39976]
[1776952871908,51.22,77493.19,0.0,-0.97246,2e-05,3.39976]
[1776952872065,51.22,77493.19,0.0,-0.97246,2e-05,3.39976]
[1776952872345,51.22,77499.5,0.0,-0.97232,2e-05,3.41411]
[1776952873408,51.22,77500.37,0.0,-0.97231,2e-05,3.41526]
[1776952874359,51.21,77501.5,0.0,-0.97229,2e-05,3.41705]
[1776952875366,51.21,77499.99,0.0,-0.97234,2e-05,3.41243]
[1776952876373,51.2,77497.35,0.0,-0.97241,2e-05,3.40509]
[1776952876797,51.2,77497.35,0.0,-0.97241,2e-05,3.40509]
[1776952877380,51.2,77492.13,0.0,-0.97254,2e-05,3.39153]
[1776952878387,51.2,77484.56,0.0,-0.97272,2e-05,3.37238]
[1776952879394,51.19,77483.3,0.0,-0.97276,2e-05,3.36847]
[1776952881408,51.19,77481.92,0.0,-0.97281,2e-05,3.36342]
[1776952882415,51.18,77483.75,0.0,-0.97277,2e-05,3.36695]
[1776952885435,51.17,77485.97,0.0,-0.97275,2e-05,3.36968]
[1776952886443,51.17,77482.41,0.0,-0.97284,2e-05,3.36026]
[1776952889464,51.16,77480.26,0.0,-0.97291,2e-05,3.35254]
[1776952890793,51.15,77479.22,0.0,-0.97294,2e-05,3.34921]
[1776952891478,51.15,77485.92,0.0,-0.97282,2e-05,3.36125]
[1776952892485,51.15,77487.95,0.0,-0.97278,2e-05,3.36527]
[1776952894499,51.14,77482.89,0.0,-0.97292,2e-05,3.35141]
[1776952895509,51.14,77485.71,0.0,-0.97286,2e-05,3.35733]
[1776952898530,51.13,77483.82,0.0,-0.97293,2e-05,3.35027]
[1776952899537,51.12,77479.54,0.0,-0.97303,2e-05,3.3392]
[1776952900544,51.12,77473.44,0.0,-0.97318,2e-05,3.32382]
[1776952902558,51.11,77476.21,0.0,-0.97313,2e-05,3.32886]
[1776952903565,51.11,77470.2,0.0,-0.97327,2e-05,3.31454]
[1776952905394,51.1,77468.81,0.0,-0.97332,2e-05,3.30892]
[1776952906586,51.1,77470.61,0.0,-0.97329,2e-05,3.31245]
[1776952907593,51.1,77472.38,0.0,-0.97326,2e-05,3.3159]
[1776952908600,51.1,77480.44,0.0,-0.97308,2e-05,3.33435]
[1776952909489,51.1,77480.44,0.0,-0.97308,2e-05,3.33435]
[1776952909530,51.1,77480.44,0.0,-0.97308,2e-05,3.33435]
[1776952909607,51.09,77492.58,0.0,-0.97281,2e-05,3.36265]
[1776952910614,51.09,77495.01,0.0,-0.97276,2e-05,3.36765]
[1776952911915,51.09,77495.01,0.0,-0.97276,2e-05,3.36765]
[1776952912014,51.09,77490.87,0.0,-0.97287,2e-05,3.35684]
[1776952912628,51.08,77488.26,0.0,-0.97294,2e-05,3.34974]
[1776952913635,51.08,77487.06,0.0,-0.97297,2e-05,3.34604]
[1776952915649,51.07,77492.33,0.0,-0.97287,2e-05,3.35703]
[1776952916656,51.07,77494.9,0.0,-0.97282,2e-05,3.36236]
[1776952918203,51.07,77494.9,0.0,-0.97282,2e-05,3.36236]
[1776952918305,51.06,77496.14,0.0,-0.9728,2e-05,3.36363]
[1776952920684,51.05,77493.32,0.0,-0.97289,2e-05,3.35513]
[1776952921691,51.05,77484.33,0.0,-0.9731,2e-05,3.33275]
[1776952922698,51.05,77484.79,0.0,-0.9731,2e-05,3.33304]
[1776952923569,51.05,77484.79,0.0,-0.9731,2e-05,3.33304]
[1776952924711,51.04,77487.84,0.0,-0.97304,2e-05,3.33872]
[1776952925719,51.04,77492.91,0.0,-0.97293,2e-05,3.35005]
[1776952926726,51.03,77486.63,0.0,-0.97309,2e-05,3.33417]
[1776952927737,51.03,77484.84,0.0,-0.97313,2e-05,3.32908]
[1776952928740,51.03,77479.18,0.0,-0.97327,2e-05,3.31478]
[1776952929747,51.03,77476.5,0.0,-0.97334,2e-05,3.30762]
[1776952930668,51.03,77476.5,0.0,-0.97334,2e-05,3.30762]
[1776952930950,51.03,77476.5,0.0,-0.97334,2e-05,3.30762]
[1776952931251,51.03,77476.5,0.0,-0.97334,2e-05,3.30762]
[1776952931477,51.03,77476.5,0.0,-0.97334,2e-05,3.30762]
[1776952931288,51.02,77459.11,0.0,-0.97373,2e-05,3.26569]
[1776952931641,51.02,77459.11,0.0,-0.97373,2e-05,3.26569]
[1776952931923,51.02,77459.11,0.0,-0.97373,2e-05,3.26569]
[1776952932038,51.02,77448.51,0.0,-0.97397,2e-05,3.24078]
[1776952932782,51.02,77451.29,0.0,-0.97392,2e-05,3.24597]
[1776952933785,51.01,77449.34,0.0,-0.97397,2e-05,3.24074]
[1776952934620,51.01,77449.34,0.0,-0.97397,2e-05,3.24074]
[1776952934792,51.01,77447.96,0.0,-0.97401,2e-05,3.23687]
[1776952936806,51.01,77450.54,0.0,-0.97396,2e-05,3.24165]
[1776952938820,51.0,77453.05,0.0,-0.97392,2e-05,3.24626]
[1776952940028,51.0,77453.05,0.0,-0.97392,2e-05,3.24626]
[1776952940128,51.0,77451.58,0.0,-0.97396,2e-05,3.24216]
[1776952941841,50.99,77448.78,0.0,-0.97403,2e-05,3.23432]
[1776952944862,50.99,77451.19,0.0,-0.974,2e-05,3.2381]
[1776952945869,50.98,77453.52,0.0,-0.97395,2e-05,3.24294]
[1776952946876,50.98,77455.09,0.0,-0.97392,2e-05,3.24599]
[1776952947948,50.98,77455.09,0.0,-0.97392,2e-05,3.24599]
[1776952948037,50.98,77453.67,0.0,-0.97396,2e-05,3.24201]
[1776952949295,50.98,77453.67,0.0,-0.97396,2e-05,3.24201]
[1776952949524,50.97,77452.96,0.0,-0.97398,2e-05,3.23972]
[1776952949676,50.97,77452.96,0.0,-0.97398,2e-05,3.23972]
[1776952949928,50.97,77452.96,0.0,-0.97398,2e-05,3.23972]
[1776952949985,50.97,77452.96,0.0,-0.97398,2e-05,3.23972]
[1776952949996,50.97,77467.81,0.0,-0.97366,2e-05,3.27405]
[1776952951039,50.97,77467.81,0.0,-0.97366,2e-05,3.27405]
[1776952951108,50.97,77491.57,0.0,-0.97315,2e-05,3.32669]
[1776952951913,50.97,77491.57,0.0,-0.97315,2e-05,3.32669]
[1776952952357,50.97,77491.57,0.0,-0.97315,2e-05,3.32669]
[1776952952427,50.97,77519.16,0.0,-0.97253,2e-05,3.39235]
[1776952952927,50.96,77519.91,0.0,-0.97252,2e-05,3.39327]
[1776952953869,50.96,77519.91,0.0,-0.97252,2e-05,3.39327]
[1776952954055,50.96,77519.91,0.0,-0.97252,2e-05,3.39327]
[1776952954118,50.96,77518.22,0.0,-0.97257,2e-05,3.38828]
[1776952954788,50.96,77518.22,0.0,-0.97257,2e-05,3.38828]
[1776952956138,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956157,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956209,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956244,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956272,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956281,50.96,77517.87,0.0,-0.97258,2e-05,3.38705]
[1776952956370,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952956519,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952956781,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952956914,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952956983,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952957021,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952957047,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952957081,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952957272,50.96,77516.02,0.0,-0.97263,2e-05,3.3822]
[1776952957932,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958026,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958053,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958091,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958202,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958227,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958253,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958285,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958410,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958477,50.95,77516.9,0.0,-0.97261,2e-05,3.38346]
[1776952958395,50.95,77515.36,0.0,-0.97266,2e-05,3.37886]
[1776952958956,50.95,77515.36,0.0,-0.97266,2e-05,3.37886]
[1776952958969,50.95,77512.45,0.0,-0.97273,2e-05,3.37096]
[1776952959561,50.95,77512.45,0.0,-0.97273,2e-05,3.37096]
[1776952959720,50.95,77512.45,0.0,-0.97273,2e-05,3.37096]
[1776952960042,50.95,77512.45,0.0,-0.97273,2e-05,3.37096]
[1776952960047,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952960492,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952960523,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952960546,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952960620,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952961134,50.94,77509.34,0.0,-0.97281,2e-05,3.36261]
[1776952961185,50.94,77512.25,0.0,-0.97275,2e-05,3.36879]
[1776952961739,50.94,77512.25,0.0,-0.97275,2e-05,3.36879]
[1776952961980,50.94,77512.25,0.0,-0.97275,2e-05,3.36879]
[1776952962123,50.94,77512.25,0.0,-0.97275,2e-05,3.36879]
[1776952962276,50.94,77512.25,0.0,-0.97275,2e-05,3.36879]
[1776952962281,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962499,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962504,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962524,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962548,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962621,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962819,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952962977,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952963066,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952963207,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952963395,50.94,77517.99,0.0,-0.97263,2e-05,3.38183]
[1776952963506,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952963515,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952963557,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952963775,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952963982,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964023,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964123,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964149,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964190,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964276,50.93,77517.55,0.0,-0.97265,2e-05,3.3799]
[1776952964556,50.93,77517.64,0.0,-0.97266,2e-05,3.37926]
[1776952964572,50.93,77517.64,0.0,-0.97266,2e-05,3.37926]
[1776952965080,50.93,77517.64,0.0,-0.97266,2e-05,3.37926]
[1776952965172,50.93,77517.64,0.0,-0.97266,2e-05,3.37926]
[1776952965279,50.93,77517.64,0.0,-0.97266,2e-05,3.37926]
[1776952965319,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952965526,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952965601,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952965777,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952965813,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952966022,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952966025,50.93,77525.51,0.0,-0.97248,2e-05,3.39748]
[1776952966059,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966541,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966688,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966740,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966780,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966793,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952966975,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952967106,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952967141,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952967249,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952967275,50.92,77533.61,0.0,-0.9723,2e-05,3.41631]
[1776952967298,50.92,77529.06,0.0,-0.97242,2e-05,3.4043]
[1776952967569,50.92,77529.06,0.0,-0.97242,2e-05,3.4043]
[1776952967958,50.92,77529.06,0.0,-0.97242,2e-05,3.4043]
[1776952967983,50.92,77529.06,0.0,-0.97242,2e-05,3.4043]
[1776952968024,50.92,77529.06,0.0,-0.97242,2e-05,3.4043]
[1776952968033,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952968564,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952968918,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952968929,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952969028,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952969130,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952969275,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952969280,50.91,77527.52,0.0,-0.97246,2e-05,3.39965]
[1776952969519,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952969580,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952969934,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970022,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970052,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970166,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970271,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970277,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970284,50.91,77528.33,0.0,-0.97245,2e-05,3.40073]
[1776952970373,50.9,77530.82,0.0,-0.97241,2e-05,3.405]
[1776952970522,50.9,77530.82,0.0,-0.97241,2e-05,3.405]
[1776952971696,50.9,77530.51,0.0,-0.97242,2e-05,3.40425]
[1776952971784,50.9,77530.51,0.0,-0.97242,2e-05,3.40425]
[1776952971806,50.9,77530.51,0.0,-0.97242,2e-05,3.40425]
[1776952972024,50.9,77530.51,0.0,-0.97242,2e-05,3.40425]
[1776952972042,50.9,77530.51,0.0,-0.97242,2e-05,3.40425]
[1776952972977,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973025,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973032,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973146,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973291,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973297,50.9,77530.71,0.0,-0.97242,2e-05,3.40384]
[1776952973375,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952973514,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952973901,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974026,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974043,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974284,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974306,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974418,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974482,50.9,77529.42,0.0,-0.97246,2e-05,3.39981]
[1776952974470,50.89,77525.1,0.0,-0.97258,2e-05,3.38757]
[1776952974524,50.89,77525.1,0.0,-0.97258,2e-05,3.38757]
[1776952974740,50.89,77525.1,0.0,-0.97258,2e-05,3.38757]
[1776952974792,50.89,77525.1,0.0,-0.97258,2e-05,3.38757]
[1776952975083,50.89,77522.55,0.0,-0.97264,2e-05,3.38139]
[1776952977097,50.88,77525.03,0.0,-0.9726,2e-05,3.3857]
[1776952978314,50.88,77525.03,0.0,-0.9726,2e-05,3.3857]
[1776952978348,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952978523,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952978537,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952978748,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952978770,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952978995,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952979015,50.88,77533.37,0.0,-0.97241,2e-05,3.40512]
[1776952979111,50.88,77540.1,0.0,-0.97226,2e-05,3.42065]
[1776952980323,50.88,77540.1,0.0,-0.97226,2e-05,3.42065]
[1776952980364,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952980520,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952980608,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952980634,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952980980,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952980987,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952981248,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952981273,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952981334,50.87,77544.83,0.0,-0.97216,2e-05,3.43131]
[1776952981385,50.87,77549.48,0.0,-0.97206,2e-05,3.44179]
[1776952982132,50.86,77542.63,0.0,-0.97223,2e-05,3.42406]
[1776952983406,50.86,77542.63,0.0,-0.97223,2e-05,3.42406]
[1776952983453,50.86,77540.2,0.0,-0.9723,2e-05,3.41631]
[1776952983695,50.86,77540.2,0.0,-0.9723,2e-05,3.41631]
[1776952984146,50.86,77534.94,0.0,-0.97243,2e-05,3.40348]
[1776952984639,50.86,77534.94,0.0,-0.97243,2e-05,3.40348]
[1776952984693,50.86,77534.94,0.0,-0.97243,2e-05,3.40348]
[1776952985368,50.86,77534.94,0.0,-0.97243,2e-05,3.40348]
[1776952985460,50.85,77532.84,0.0,-0.97249,2e-05,3.39663]
[1776952986083,50.85,77532.84,0.0,-0.97249,2e-05,3.39663]
[1776952986328,50.85,77532.84,0.0,-0.97249,2e-05,3.39663]
[1776952986412,50.85,77532.84,0.0,-0.97249,2e-05,3.39663]
[1776952986424,50.85,77539.32,0.0,-0.97234,2e-05,3.41242]
[1776952987082,50.85,77539.32,0.0,-0.97234,2e-05,3.41242]
[1776952987185,50.85,77539.32,0.0,-0.97234,2e-05,3.41242]
[1776952987273,50.85,77539.32,0.0,-0.97234,2e-05,3.41242]
[1776952987321,50.85,77559.3,0.0,-0.97188,2e-05,3.46055]
[1776952988178,50.85,77553.77,0.0,-0.97201,2e-05,3.4467]
[1776952990192,50.84,77558.0,0.0,-0.97193,2e-05,3.45523]
[1776952992206,50.83,77561.47,0.0,-0.97187,2e-05,3.46187]
[1776952993213,50.83,77558.97,0.0,-0.97194,2e-05,3.45474]
[1776952994220,50.82,77552.6,0.0,-0.9721,2e-05,3.43811]
[1776952995227,50.82,77551.07,0.0,-0.97214,2e-05,3.43341]
[1776952996195,50.82,77551.07,0.0,-0.97214,2e-05,3.43341]
[1776952996314,50.82,77551.07,0.0,-0.97214,2e-05,3.43341]
[1776952996453,50.82,77551.07,0.0,-0.97214,2e-05,3.43341]
[1776952996524,50.81,77541.59,0.0,-0.97238,2e-05,3.40839]
[1776952996836,50.81,77541.59,0.0,-0.97238,2e-05,3.40839]
[1776952997171,50.81,77541.59,0.0,-0.97238,2e-05,3.40839]
[1776952997335,50.81,77541.59,0.0,-0.97238,2e-05,3.40839]
[1776952997369,50.81,77536.28,0.0,-0.97251,2e-05,3.39545]
[1776952998248,50.81,77538.01,0.0,-0.97247,2e-05,3.39879]
[1776952999260,50.81,77543.6,0.0,-0.97235,2e-05,3.41158]
[1776953000262,50.8,77551.73,0.0,-0.97217,2e-05,3.43063]
[1776953001838,50.8,77552.82,0.0,-0.97215,2e-05,3.43243]
[1776953002276,50.8,77549.23,0.0,-0.97225,2e-05,3.42273]
[1776953003713,50.79,77549.79,0.0,-0.97224,2e-05,3.4232]
[1776953004292,50.79,77551.26,0.0,-0.97222,2e-05,3.42592]
[1776953006305,50.78,77552.48,0.0,-0.9722,2e-05,3.42714]
[1776953008507,50.78,77552.3,0.0,-0.97222,2e-05,3.42581]
[1776953009327,50.77,77550.97,0.0,-0.97227,2e-05,3.42079]
[1776953009876,50.77,77550.97,0.0,-0.97227,2e-05,3.42079]
[1776953010335,50.77,77554.41,0.0,-0.97219,2e-05,3.42835]
[1776953012349,50.76,77552.74,0.0,-0.97227,2e-05,3.42002]
[1776953013514,50.76,77552.74,0.0,-0.97227,2e-05,3.42002]
[1776953014364,50.76,77550.56,0.0,-0.97232,2e-05,3.41442]
[1776953014700,50.76,77550.56,0.0,-0.97232,2e-05,3.41442]
[1776953015371,50.76,77552.36,0.0,-0.97228,2e-05,3.4187]
[1776953017385,50.76,77553.82,0.0,-0.97225,2e-05,3.42204]
[1776953018549,50.76,77553.15,0.0,-0.97227,2e-05,3.42027]
[1776953019154,50.76,77553.15,0.0,-0.97227,2e-05,3.42027]
[1776953019399,50.76,77563.37,0.0,-0.97203,2e-05,3.44524]
[1776953019927,50.76,77563.37,0.0,-0.97203,2e-05,3.44524]
[1776953020017,50.76,77563.37,0.0,-0.97203,2e-05,3.44524]
[1776953020406,50.76,77574.33,0.0,-0.97177,2e-05,3.47218]
[1776953021413,50.76,77576.06,0.0,-0.97173,2e-05,3.4763]
[1776953022092,50.76,77576.06,0.0,-0.97173,2e-05,3.4763]
[1776953022420,50.76,77589.12,0.0,-0.97142,2e-05,3.50855]
[1776953023427,50.76,77591.02,0.0,-0.97137,2e-05,3.51359]
[1776953024434,50.76,77583.59,0.0,-0.97155,2e-05,3.49531]
[1776953026448,50.76,77581.75,0.0,-0.97159,2e-05,3.49122]
[1776953028462,50.76,77583.86,0.0,-0.97153,2e-05,3.49698]
[1776953029469,50.76,77587.25,0.0,-0.97145,2e-05,3.50568]
[1776953032473,50.77,77587.89,0.0,-0.97143,2e-05,3.50776]
[1776953032490,50.77,77585.31,0.0,-0.97149,2e-05,3.50156]
[1776953033497,50.77,77580.19,0.0,-0.97161,2e-05,3.48905]
[1776953034504,50.77,77581.79,0.0,-0.97157,2e-05,3.49327]
[1776953034586,50.77,77581.79,0.0,-0.97157,2e-05,3.49327]
[1776953035511,50.77,77584.74,0.0,-0.97149,2e-05,3.50086]
[1776953036518,50.77,77589.93,0.0,-0.97137,2e-05,3.51405]
[1776953036858,50.77,77589.93,0.0,-0.97137,2e-05,3.51405]
[1776953037525,50.77,77588.63,0.0,-0.97139,2e-05,3.51104]
[1776953039769,50.77,77589.75,0.0,-0.97136,2e-05,3.51426]
[1776953040546,50.77,77596.3,0.0,-0.9712,2e-05,3.53086]
[1776953041215,50.77,77596.3,0.0,-0.9712,2e-05,3.53086]
[1776953041271,50.77,77596.3,0.0,-0.9712,2e-05,3.53086]
[1776953041330,50.77,77596.3,0.0,-0.9712,2e-05,3.53086]
[1776953041553,50.78,77601.41,0.0,-0.97108,2e-05,3.54389]
[1776953042560,50.78,77595.5,0.0,-0.97122,2e-05,3.52925]
[1776953043286,50.78,77595.5,0.0,-0.97122,2e-05,3.52925]
[1776953043567,50.78,77591.19,0.0,-0.97132,2e-05,3.51863]
[1776953044573,50.78,77590.07,0.0,-0.97134,2e-05,3.51622]
[1776953045583,50.78,77593.45,0.0,-0.97126,2e-05,3.52488]
[1776953046588,50.78,77599.61,0.0,-0.97111,2e-05,3.54031]
[1776953047595,50.78,77601.85,0.0,-0.97105,2e-05,3.54629]
[1776953051966,50.78,77602.43,0.0,-0.97104,2e-05,3.54822]
[1776953052519,50.78,77602.43,0.0,-0.97104,2e-05,3.54822]
[1776953052062,50.78,77604.11,0.0,-0.97099,2e-05,3.5526]
[1776953052657,50.78,77604.11,0.0,-0.97099,2e-05,3.5526]
[1776953053429,50.78,77604.11,0.0,-0.97099,2e-05,3.5526]
[1776953053522,50.78,77613.63,0.0,-0.97076,2e-05,3.57675]
[1776953053745,50.78,77613.63,0.0,-0.97076,2e-05,3.57675]
[1776953053852,50.78,77618.77,0.0,-0.97063,2e-05,3.58987]
[1776953055574,50.78,77618.77,0.0,-0.97063,2e-05,3.58987]
[1776953054653,50.78,77617.01,0.0,-0.97068,2e-05,3.58549]
[1776953055661,50.78,77618.97,0.0,-0.97063,2e-05,3.59046]
[1776953056668,50.79,77627.47,0.0,-0.97042,2e-05,3.61223]
[1776953057719,50.79,77627.47,0.0,-0.97042,2e-05,3.61223]
[1776953057803,50.79,77636.09,0.0,-0.9702,2e-05,3.63426]
[1776953058616,50.79,77636.09,0.0,-0.9702,2e-05,3.63426]
[1776953058732,50.79,77636.09,0.0,-0.9702,2e-05,3.63426]
[1776953058836,50.79,77636.09,0.0,-0.9702,2e-05,3.63426]
[1776953058873,50.79,77636.09,0.0,-0.9702,2e-05,3.63426]
[1776953058884,50.79,77642.23,0.0,-0.97005,2e-05,3.65]
[1776953059690,50.79,77645.27,0.0,-0.96998,2e-05,3.65778]
[1776953060697,50.79,77647.72,0.0,-0.96991,2e-05,3.66405]
[1776953062567,50.79,77647.72,0.0,-0.96991,2e-05,3.66405]
[1776953061704,50.78,77643.98,0.0,-0.97001,2e-05,3.6544]
[1776953062711,50.78,77642.22,0.0,-0.97005,2e-05,3.64987]
[1776953065732,50.78,77636.27,0.0,-0.9702,2e-05,3.63459]
[1776953068434,50.78,77635.33,0.0,-0.97022,2e-05,3.6322]
[1776953068684,50.78,77634.95,0.0,-0.97023,2e-05,3.63124]
[1776953068954,50.78,77634.95,0.0,-0.97023,2e-05,3.63124]
[1776953069051,50.78,77630.52,0.0,-0.97034,2e-05,3.61995]
[1776953070270,50.78,77630.52,0.0,-0.97034,2e-05,3.61995]
[1776953070312,50.78,77630.52,0.0,-0.97034,2e-05,3.61995]
[1776953070413,50.79,77620.33,0.0,-0.97059,2e-05,3.59407]
[1776953070766,50.79,77619.3,0.0,-0.97062,2e-05,3.59153]
[1776953072524,50.79,77619.3,0.0,-0.97062,2e-05,3.59153]
[1776953072540,50.79,77617.88,0.0,-0.97068,2e-05,3.58471]
[1776953073788,50.79,77622.8,0.0,-0.97055,2e-05,3.59736]
[1776953077816,50.79,77620.2,0.0,-0.97062,2e-05,3.59105]
[1776953078823,50.79,77618.34,0.0,-0.97066,2e-05,3.58642]
[1776953079830,50.79,77616.82,0.0,-0.9707,2e-05,3.58267]
[1776953082496,50.79,77616.58,0.0,-0.9707,2e-05,3.58216]
[1776953082614,50.79,77616.58,0.0,-0.9707,2e-05,3.58216]
[1776953082507,50.79,77610.02,0.0,-0.97086,2e-05,3.56569]
[1776953082851,50.79,77601.54,0.0,-0.97107,2e-05,3.54447]
[1776953083858,50.79,77595.24,0.0,-0.97122,2e-05,3.52884]
[1776953084866,50.79,77592.08,0.0,-0.97129,2e-05,3.52113]
[1776953086492,50.79,77592.08,0.0,-0.97129,2e-05,3.52113]
[1776953086522,50.79,77592.08,0.0,-0.97129,2e-05,3.52113]
[1776953086601,50.79,77590.6,0.0,-0.97132,2e-05,3.51763]
[1776953087578,50.79,77590.6,0.0,-0.97132,2e-05,3.51763]
[1776953087887,50.79,77595.71,0.0,-0.9712,2e-05,3.53083]
[1776953088894,50.79,77599.38,0.0,-0.97111,2e-05,3.54022]
[1776953089912,50.79,77603.86,0.0,-0.971,2e-05,3.55147]
[1776953091124,50.79,77603.86,0.0,-0.971,2e-05,3.55147]
[1776953091210,50.8,77608.87,0.0,-0.97087,2e-05,3.56441]
[1776953092600,50.8,77608.87,0.0,-0.97087,2e-05,3.56441]
[1776953091926,50.8,77611.54,0.0,-0.97081,2e-05,3.57128]
[1776953092933,50.8,77618.77,0.0,-0.97063,2e-05,3.58969]
[1776953093940,50.8,77624.69,0.0,-0.97048,2e-05,3.6048]
[1776953096961,50.8,77621.73,0.0,-0.97055,2e-05,3.59747]
[1776953099982,50.8,77619.14,0.0,-0.97061,2e-05,3.59113]
[1776953100989,50.8,77614.5,0.0,-0.97073,2e-05,3.57946]
[1776953101865,50.8,77614.5,0.0,-0.97073,2e-05,3.57946]
[1776953101996,50.8,77606.52,0.0,-0.97092,2e-05,3.55942]
[1776953103003,50.8,77601.04,0.0,-0.97105,2e-05,3.54577]
[1776953104012,50.8,77603.46,0.0,-0.97099,2e-05,3.55201]
[1776953105018,50.8,77609.24,0.0,-0.97085,2e-05,3.56671]
[1776953106025,50.8,77607.97,0.0,-0.97088,2e-05,3.56363]
[1776953107032,50.8,77605.62,0.0,-0.97094,2e-05,3.55784]
[1776953110053,50.8,77606.97,0.0,-0.9709,2e-05,3.56165]
[1776953111060,50.8,77610.54,0.0,-0.97081,2e-05,3.57078]
[1776953112067,50.8,77613.48,0.0,-0.97074,2e-05,3.57833]
[1776953113074,50.8,77616.57,0.0,-0.97066,2e-05,3.58625]
[1776953113962,50.8,77616.57,0.0,-0.97066,2e-05,3.58625]
[1776953114084,50.8,77622.2,0.0,-0.97052,2e-05,3.60061]
[1776953115090,50.81,77632.25,0.0,-0.97027,2e-05,3.62626]
[1776953116097,50.81,77631.44,0.0,-0.97029,2e-05,3.62422]
[1776953118111,50.81,77627.04,0.0,-0.9704,2e-05,3.61306]
[1776953119118,50.81,77622.39,0.0,-0.97052,2e-05,3.60129]
[1776953120766,50.81,77621.68,0.0,-0.97053,2e-05,3.59955]
[1776953121131,50.81,77626.72,0.0,-0.97041,2e-05,3.61243]
[1776953122142,50.81,77632.94,0.0,-0.97025,2e-05,3.62833]
[1776953123148,50.81,77627.07,0.0,-0.9704,2e-05,3.61339]
[1776953124155,50.81,77629.1,0.0,-0.97035,2e-05,3.61861]
[1776953125245,50.81,77629.1,0.0,-0.97035,2e-05,3.61861]
[1776953125484,50.81,77629.1,0.0,-0.97035,2e-05,3.61861]
[1776953125514,50.81,77634.32,0.0,-0.97022,2e-05,3.63196]
[1776953126171,50.81,77641.66,0.0,-0.97004,2e-05,3.65076]
[1776953126968,50.81,77641.66,0.0,-0.97004,2e-05,3.65076]
[1776953127178,50.81,77649.55,0.0,-0.96984,3e-05,3.67102]
[1776953128185,50.81,77651.21,0.0,-0.9698,3e-05,3.67524]
[1776953129681,50.81,77651.21,0.0,-0.9698,3e-05,3.67524]
[1776953129885,50.81,77650.34,0.0,-0.96982,3e-05,3.67294]
[1776953130199,50.81,77653.02,0.0,-0.96975,3e-05,3.67979]
[1776953130935,50.81,77653.02,0.0,-0.96975,3e-05,3.67979]
[1776953131206,50.81,77651.29,0.0,-0.96982,3e-05,3.67191]
[1776953132519,50.81,77651.29,0.0,-0.96982,3e-05,3.67191]
[1776953132621,50.81,77651.32,0.0,-0.96982,3e-05,3.67193]
[1776953138255,50.8,77650.72,0.0,-0.96984,3e-05,3.67006]
[1776953140268,50.8,77649.53,0.0,-0.96987,3e-05,3.6669]
[1776953142282,50.8,77651.93,0.0,-0.96981,3e-05,3.67298]
[1776953147317,50.8,77651.21,0.0,-0.96983,3e-05,3.67087]
[1776953148325,50.8,77652.89,0.0,-0.96979,3e-05,3.67515]
[1776953149634,50.8,77652.89,0.0,-0.96979,3e-05,3.67515]
[1776953149671,50.8,77657.2,0.0,-0.96968,3e-05,3.68621]
[1776953150480,50.8,77657.2,0.0,-0.96968,3e-05,3.68621]
[1776953150488,50.8,77661.83,0.0,-0.96957,3e-05,3.6981]
[1776953151346,50.8,77672.95,0.0,-0.96929,3e-05,3.72687]
[1776953152353,50.8,77673.08,0.0,-0.96929,3e-05,3.72706]
[1776953153360,50.8,77679.57,0.0,-0.96912,3e-05,3.74383]
[1776953154367,50.8,77674.87,0.0,-0.96924,3e-05,3.7314]
[1776953154945,50.8,77674.87,0.0,-0.96924,3e-05,3.7314]
[1776953155256,50.8,77674.87,0.0,-0.96924,3e-05,3.7314]
[1776953155374,50.8,77667.96,0.0,-0.96942,3e-05,3.71329]
[1776953156116,50.8,77667.96,0.0,-0.96942,3e-05,3.71329]
[1776953156381,50.8,77666.71,0.0,-0.96945,3e-05,3.70992]
[1776953157444,50.8,77666.71,0.0,-0.96945,3e-05,3.70992]
[1776953159568,50.8,77665.99,0.0,-0.96947,3e-05,3.70784]
[1776953159669,50.8,77662.9,0.0,-0.96955,3e-05,3.69972]
[1776953160695,50.8,77662.9,0.0,-0.96955,3e-05,3.69972]
[1776953161416,50.8,77656.5,0.0,-0.96972,3e-05,3.683]
[1776953162423,50.8,77646.94,0.0,-0.96996,2e-05,3.65832]
[1776953163430,50.8,77643.64,0.0,-0.97004,2e-05,3.64983]
[1776953165444,50.8,77634.04,0.0,-0.97028,2e-05,3.62524]
[1776953166451,50.8,77630.89,0.0,-0.97036,2e-05,3.61724]
[1776953167428,50.8,77630.89,0.0,-0.97036,2e-05,3.61724]
[1776953167653,50.8,77630.89,0.0,-0.97036,2e-05,3.61724]
[1776953167697,50.8,77630.89,0.0,-0.97036,2e-05,3.61724]
[1776953167695,50.8,77627.34,0.0,-0.97044,2e-05,3.60825]
[1776953168019,50.8,77627.34,0.0,-0.97044,2e-05,3.60825]
[1776953168466,50.8,77625.84,0.0,-0.97048,2e-05,3.60449]
[1776953169473,50.8,77624.55,0.0,-0.97051,2e-05,3.60128]
[1776953170480,50.8,77623.16,0.0,-0.97054,2e-05,3.59782]
[1776953170759,50.8,77623.16,0.0,-0.97054,2e-05,3.59782]
[1776953171028,50.8,77623.16,0.0,-0.97054,2e-05,3.59782]
[1776953171487,50.8,77613.11,0.0,-0.97079,2e-05,3.57245]
[1776953171764,50.8,77613.11,0.0,-0.97079,2e-05,3.57245]
[1776953172494,50.8,77612.54,0.0,-0.9708,2e-05,3.57113]
[1776953174528,50.8,77612.37,0.0,-0.9708,2e-05,3.57082]
[1776953174628,50.8,77611.12,0.0,-0.97083,2e-05,3.56779]
[1776953175515,50.8,77608.15,0.0,-0.9709,2e-05,3.56043]
[1776953178536,50.8,77610.38,0.0,-0.97085,2e-05,3.56648]
[1776953179543,50.8,77608.26,0.0,-0.9709,2e-05,3.56127]
[1776953180550,50.8,77610.92,0.0,-0.97083,2e-05,3.56811]
[1776953185585,50.8,77607.56,0.0,-0.97091,2e-05,3.56029]
[1776953186523,50.8,77607.56,0.0,-0.97091,2e-05,3.56029]
[1776953186592,50.81,77602.61,0.0,-0.97102,2e-05,3.54796]
[1776953188605,50.81,77604.6,0.0,-0.97097,2e-05,3.55327]
[1776953190690,50.81,77604.08,0.0,-0.97098,2e-05,3.55213]
[1776953190696,50.81,77604.08,0.0,-0.97098,2e-05,3.55213]
[1776953190726,50.81,77594.89,0.0,-0.97121,2e-05,3.52922]
[1776953190770,50.81,77594.89,0.0,-0.97121,2e-05,3.52922]
[1776953191626,50.81,77589.04,0.0,-0.97137,2e-05,3.51148]
[1776953192634,50.81,77588.35,0.0,-0.97138,2e-05,3.50996]
[1776953193641,50.81,77586.3,0.0,-0.97143,2e-05,3.50507]
[1776953194164,50.81,77586.3,0.0,-0.97143,2e-05,3.50507]
[1776953194230,50.81,77586.3,0.0,-0.97143,2e-05,3.50507]
[1776953194533,50.81,77586.3,0.0,-0.97143,2e-05,3.50507]
[1776953194649,50.81,77580.99,0.0,-0.97156,2e-05,3.49208]
[1776953195656,50.81,77569.5,0.0,-0.97183,2e-05,3.46385]
[1776953197670,50.81,77570.14,0.0,-0.97181,2e-05,3.46598]
[1776953199684,50.82,77568.82,0.0,-0.97183,2e-05,3.46331]
[1776953200108,50.82,77568.82,0.0,-0.97183,2e-05,3.46331]
[1776953200691,50.82,77559.51,0.0,-0.97205,2e-05,3.44066]
[1776953201698,50.82,77556.77,0.0,-0.97211,2e-05,3.43423]
[1776953202704,50.82,77559.58,0.0,-0.97204,2e-05,3.44146]
[1776953202910,50.82,77559.58,0.0,-0.97204,2e-05,3.44146]
[1776953203574,50.82,77559.58,0.0,-0.97204,2e-05,3.44146]
[1776953203682,50.82,77559.58,0.0,-0.97204,2e-05,3.44146]
[1776953203714,50.82,77601.29,0.0,-0.97104,2e-05,3.54545]
[1776953204251,50.82,77601.29,0.0,-0.97104,2e-05,3.54545]
[1776953204720,50.82,77601.48,0.0,-0.97103,2e-05,3.54626]
[1776953205509,50.82,77601.48,0.0,-0.97103,2e-05,3.54626]
[1776953205727,50.82,77599.89,0.0,-0.97107,2e-05,3.54243]
[1776953206432,50.82,77599.89,0.0,-0.97107,2e-05,3.54243]
[1776953206734,50.82,77599.63,0.0,-0.97108,2e-05,3.54194]
[1776953206859,50.82,77599.63,0.0,-0.97108,2e-05,3.54194]
[1776953208192,50.82,77599.95,0.0,-0.97107,2e-05,3.54291]
[1776953208275,50.82,77599.95,0.0,-0.97107,2e-05,3.54291]
[1776953208357,50.82,77599.95,0.0,-0.97107,2e-05,3.54291]
[1776953208408,50.82,77599.95,0.0,-0.97107,2e-05,3.54291]
[1776953208524,50.82,77599.95,0.0,-0.97107,2e-05,3.54291]
[1776953208748,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953208855,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209038,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209155,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209178,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209185,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209289,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209302,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209410,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209522,50.83,77598.6,0.0,-0.9711,2e-05,3.53969]
[1776953209773,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210192,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210220,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210253,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210277,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210469,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210519,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210645,50.83,77592.4,0.0,-0.97125,2e-05,3.52432]
[1776953210762,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211044,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211201,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211228,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211265,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211273,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211281,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211440,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211520,50.83,77583.63,0.0,-0.97145,2e-05,3.50262]
[1776953211768,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212444,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212524,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212556,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212669,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212673,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212773,50.83,77584.65,0.0,-0.97143,2e-05,3.50559]
[1776953212776,50.83,77590.43,0.0,-0.97128,2e-05,3.52023]
[1776953213800,50.83,77586.42,0.0,-0.97138,2e-05,3.51022]
[1776953215798,50.83,77579.92,0.0,-0.97153,2e-05,3.4947]
[1776953216805,50.83,77576.17,0.0,-0.97162,2e-05,3.48564]
[1776953217812,50.83,77572.67,0.0,-0.9717,2e-05,3.47722]
[1776953219826,50.84,77575.61,0.0,-0.97162,2e-05,3.48504]
[1776953222847,50.84,77566.47,0.0,-0.97183,2e-05,3.46319]
[1776953223934,50.84,77556.74,0.0,-0.97206,2e-05,3.43952]
[1776953224862,50.84,77543.84,0.0,-0.97236,2e-05,3.40794]
[1776953225869,50.84,77537.33,0.0,-0.97251,2e-05,3.39279]
[1776953228890,50.85,77540.7,0.0,-0.97242,2e-05,3.40218]
[1776953230904,50.85,77535.86,0.0,-0.97252,2e-05,3.39118]
[1776953232918,50.85,77539.0,0.0,-0.97244,2e-05,3.39963]
[1776953234932,50.86,77536.06,0.0,-0.9725,2e-05,3.39327]
[1776953236946,50.86,77540.22,0.0,-0.9724,2e-05,3.40419]
[1776953238960,50.86,77537.1,0.0,-0.97246,2e-05,3.39737]
[1776953240027,50.86,77525.37,0.0,-0.97273,2e-05,3.36891]
[1776953240976,50.86,77512.04,0.0,-0.97304,2e-05,3.33667]
[1776953241983,50.86,77506.35,0.0,-0.97317,2e-05,3.32295]
[1776953242990,50.86,77509.73,0.0,-0.97309,2e-05,3.33106]
[1776953243997,50.86,77516.96,0.0,-0.97293,2e-05,3.34844]
[1776953246018,50.86,77518.91,0.0,-0.97288,2e-05,3.35308]
[1776953247019,50.86,77530.23,0.0,-0.97262,2e-05,3.38041]
[1776953248027,50.86,77533.4,0.0,-0.97255,2e-05,3.38801]
[1776953249034,50.86,77529.77,0.0,-0.97264,2e-05,3.37911]
[1776953252055,50.86,77533.66,0.0,-0.97257,2e-05,3.38508]
[1776953253062,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254330,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254374,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254380,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254510,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254518,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254673,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254770,50.86,77536.77,0.0,-0.9725,2e-05,3.39254]
[1776953254915,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953254979,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255020,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255028,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255138,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255249,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255257,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255270,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255441,50.86,77537.88,0.0,-0.97248,2e-05,3.39513]
[1776953255479,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256484,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256521,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256557,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256601,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256665,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256717,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256771,50.86,77533.44,0.0,-0.97258,2e-05,3.38422]
[1776953256765,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257494,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257520,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257619,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257673,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257770,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257820,50.86,77530.19,0.0,-0.97266,2e-05,3.37625]
[1776953257934,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258024,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258026,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258079,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258085,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258138,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258272,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258679,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258771,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258779,50.86,77527.79,0.0,-0.97271,2e-05,3.37035]
[1776953258734,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953258889,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953258896,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259004,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259023,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259104,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259275,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259283,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259512,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259519,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259738,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259769,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259791,50.86,77527.29,0.0,-0.97273,2e-05,3.36907]
[1776953259526,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260229,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260276,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260302,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260489,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260519,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260525,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260708,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260761,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260770,50.86,77528.19,0.0,-0.97271,2e-05,3.37118]
[1776953260810,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953260843,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953260872,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261022,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261042,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261143,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261168,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261284,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261527,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261548,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261718,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261771,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261772,50.86,77530.02,0.0,-0.97266,2e-05,3.37554]
[1776953261815,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953261836,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953261884,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262022,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262270,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262284,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262453,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262521,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262556,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262672,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262718,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262771,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262780,50.86,77530.07,0.0,-0.97266,2e-05,3.37558]
[1776953262765,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953262839,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953262890,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263007,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263021,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263028,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263134,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263163,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263273,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263280,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263332,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263726,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263770,50.86,77526.32,0.0,-0.97275,2e-05,3.36642]
[1776953263758,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953263863,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953263902,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953263972,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264019,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264020,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264082,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264144,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264162,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264225,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264281,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264288,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264307,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264349,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264458,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264519,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264619,50.86,77524.4,0.0,-0.9728,2e-05,3.36172]
[1776953264620,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953264914,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265006,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265027,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265183,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265191,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265271,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265306,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265315,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265414,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265523,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265577,50.86,77529.02,0.0,-0.97269,2e-05,3.37284]
[1776953265621,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266023,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266066,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266200,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266252,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266275,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266504,50.86,77535.24,0.0,-0.97255,2e-05,3.38785]
[1776953266553,50.86,77539.19,0.0,-0.97246,2e-05,3.39736]
[1776953268497,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268518,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268631,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268724,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268771,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268778,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268827,50.86,77538.66,0.0,-0.97247,2e-05,3.39596]
[1776953268731,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953268902,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953268946,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269032,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269039,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269073,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269274,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269677,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269745,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269772,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269806,50.85,77538.25,0.0,-0.97248,2e-05,3.39485]
[1776953269834,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953269872,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953269898,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270031,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270176,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270217,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270276,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270283,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270386,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270494,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270520,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270694,50.85,77529.19,0.0,-0.97269,2e-05,3.37275]
[1776953270716,50.85,77529.49,0.0,-0.97268,2e-05,3.3734]
[1776953272544,50.85,77529.96,0.0,-0.97267,2e-05,3.37447]
[1776953272660,50.85,77529.96,0.0,-0.97267,2e-05,3.37447]
[1776953272775,50.85,77529.96,0.0,-0.97267,2e-05,3.37447]
[1776953272750,50.85,77529.72,0.0,-0.97268,2e-05,3.37381]
[1776953272927,50.85,77529.72,0.0,-0.97268,2e-05,3.37381]
[1776953273204,50.85,77534.65,0.0,-0.97257,2e-05,3.38569]
[1776953276070,50.85,77535.2,0.0,-0.97256,2e-05,3.38684]
[1776953276258,50.85,77535.2,0.0,-0.97256,2e-05,3.38684]
[1776953276265,50.85,77535.2,0.0,-0.97256,2e-05,3.38684]
[1776953276430,50.85,77535.2,0.0,-0.97256,2e-05,3.38684]
[1776953276521,50.85,77535.2,0.0,-0.97256,2e-05,3.38684]
[1776953276531,50.85,77538.04,0.0,-0.97249,2e-05,3.39365]
[1776953277235,50.85,77538.04,0.0,-0.97249,2e-05,3.39365]
[1776953277630,50.85,77538.04,0.0,-0.97249,2e-05,3.39365]
[1776953277659,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278053,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278213,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278382,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278644,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278777,50.85,77541.93,0.0,-0.9724,2e-05,3.40301]
[1776953278791,50.85,77564.88,0.0,-0.97186,2e-05,3.45928]
[1776953279258,50.85,77567.35,0.0,-0.9718,2e-05,3.46604]
[1776953280266,50.86,77571.72,0.0,-0.97169,2e-05,3.47712]
[1776953285300,50.86,77569.11,0.0,-0.97174,2e-05,3.47197]
[1776953289328,50.86,77563.15,0.0,-0.97187,2e-05,3.45831]
[1776953290156,50.86,77563.15,0.0,-0.97187,2e-05,3.45831]
[1776953290335,50.87,77554.56,0.0,-0.97207,2e-05,3.43747]
[1776953291342,50.87,77549.27,0.0,-0.9722,2e-05,3.42432]
[1776953292325,50.87,77549.27,0.0,-0.9722,2e-05,3.42432]
[1776953292349,50.86,77552.64,0.0,-0.97212,2e-05,3.43241]
[1776953293356,50.87,77560.07,0.0,-0.97194,2e-05,3.45099]
[1776953294363,50.87,77570.14,0.0,-0.9717,2e-05,3.47615]
[1776953295370,50.87,77574.24,0.0,-0.9716,2e-05,3.48656]
[1776953297022,50.87,77573.5,0.0,-0.97162,2e-05,3.48497]
[1776953297073,50.87,77573.5,0.0,-0.97162,2e-05,3.48497]
[1776953298392,50.87,77577.15,0.0,-0.97152,2e-05,3.49451]
[1776953300407,50.87,77580.55,0.0,-0.97144,2e-05,3.50343]
[1776953302421,50.87,77578.29,0.0,-0.97149,2e-05,3.49824]
[1776953304436,50.88,77584.46,0.0,-0.97134,2e-05,3.51404]
[1776953305259,50.88,77584.46,0.0,-0.97134,2e-05,3.51404]
[1776953305265,50.88,77584.46,0.0,-0.97134,2e-05,3.51404]
[1776953305344,50.88,77584.46,0.0,-0.97134,2e-05,3.51404]
[1776953305442,50.88,77600.64,0.0,-0.97094,2e-05,3.55474]
[1776953306449,50.88,77606.72,0.0,-0.97079,2e-05,3.57017]
[1776953307456,50.88,77609.84,0.0,-0.97072,2e-05,3.57814]
[1776953309470,50.88,77612.24,0.0,-0.97066,2e-05,3.58438]
[1776953310613,50.88,77612.24,0.0,-0.97066,2e-05,3.58438]
[1776953310670,50.88,77626.43,0.0,-0.97031,2e-05,3.62047]
[1776953311483,50.88,77632.54,0.0,-0.97018,2e-05,3.63273]
[1776953312491,50.88,77637.2,0.0,-0.97007,2e-05,3.64463]
[1776953313660,50.88,77637.2,0.0,-0.97007,2e-05,3.64463]
[1776953314504,50.88,77627.38,0.0,-0.97031,2e-05,3.61952]
[1776953315277,50.88,77627.38,0.0,-0.97031,2e-05,3.61952]
[1776953315512,50.88,77631.73,0.0,-0.9702,2e-05,3.63062]
[1776953316257,50.88,77631.73,0.0,-0.9702,2e-05,3.63062]
[1776953316393,50.88,77631.73,0.0,-0.9702,2e-05,3.63062]
[1776953316519,50.88,77640.95,0.0,-0.96997,2e-05,3.65421]
[1776953317526,50.88,77639.85,0.0,-0.97,2e-05,3.65135]
[1776953318165,50.88,77639.85,0.0,-0.97,2e-05,3.65135]
[1776953318533,50.88,77633.63,0.0,-0.97016,2e-05,3.6354]
[1776953320547,50.88,77636.33,0.0,-0.97009,2e-05,3.64228]
[1776953325583,50.88,77637.1,0.0,-0.97007,2e-05,3.64418]
[1776953326589,50.88,77634.83,0.0,-0.97013,2e-05,3.63836]
[1776953328604,50.88,77631.85,0.0,-0.9702,2e-05,3.63074]
[1776953333645,50.88,77625.39,0.0,-0.97036,2e-05,3.61432]
[1776953334653,50.88,77631.66,0.0,-0.9702,2e-05,3.63033]
[1776953335660,50.88,77641.29,0.0,-0.96997,2e-05,3.65498]
[1776953336667,50.88,77641.15,0.0,-0.96997,2e-05,3.65459]
[1776953338200,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338252,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338268,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338567,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338619,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338769,50.88,77641.21,0.0,-0.96997,2e-05,3.65471]
[1776953338807,50.88,77641.58,0.0,-0.96996,2e-05,3.65563]
[1776953340065,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340269,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340276,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340413,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340421,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340519,50.88,77640.0,0.0,-0.97,2e-05,3.65155]
[1776953340714,50.88,77640.49,0.0,-0.96999,2e-05,3.65278]
[1776953341723,50.88,77638.15,0.0,-0.97004,2e-05,3.64676]
[1776953344549,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344554,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344768,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344770,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344869,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344897,50.88,77639.53,0.0,-0.97001,2e-05,3.65026]
[1776953344856,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345025,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345032,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345197,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345203,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345268,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345312,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345432,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345520,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345585,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345704,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345770,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345845,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345876,50.88,77641.01,0.0,-0.96997,2e-05,3.65403]
[1776953345871,50.88,77644.63,0.0,-0.96988,2e-05,3.66329]
[1776953347046,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347199,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347269,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347417,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347456,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347782,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347803,50.88,77644.26,0.0,-0.96989,2e-05,3.66229]
[1776953347819,50.88,77638.65,0.0,-0.97003,2e-05,3.64787]
[1776953348018,50.88,77638.65,0.0,-0.97003,2e-05,3.64787]
[1776953348770,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953348983,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349036,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349101,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349232,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349350,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349376,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349508,50.88,77643.66,0.0,-0.96991,2e-05,3.66069]
[1776953349777,50.88,77641.48,0.0,-0.96996,2e-05,3.65506]
[1776953350784,50.88,77637.56,0.0,-0.97006,2e-05,3.64498]
[1776953353019,50.88,77638.05,0.0,-0.97005,2e-05,3.6462]
[1776953353805,50.88,77636.6,0.0,-0.97009,2e-05,3.64247]
[1776953354910,50.88,77630.3,0.0,-0.97024,2e-05,3.62637]
[1776953355819,50.88,77628.65,0.0,-0.97028,2e-05,3.62218]
[1776953356826,50.88,77627.5,0.0,-0.97031,2e-05,3.61927]
[1776953357833,50.88,77623.13,0.0,-0.97042,2e-05,3.60818]
[1776953358032,50.88,77623.13,0.0,-0.97042,2e-05,3.60818]
[1776953358061,50.88,77623.13,0.0,-0.97042,2e-05,3.60818]
[1776953359021,50.88,77622.8,0.0,-0.97043,2e-05,3.60739]
[1776953359847,50.88,77621.17,0.0,-0.97047,2e-05,3.60329]
[1776953364882,50.88,77623.3,0.0,-0.97041,2e-05,3.60895]
[1776953365889,50.88,77626.61,0.0,-0.97033,2e-05,3.61741]
[1776953366174,50.88,77626.61,0.0,-0.97033,2e-05,3.61741]
[1776953366376,50.88,77626.61,0.0,-0.97033,2e-05,3.61741]
[1776953366896,50.88,77634.26,0.0,-0.97014,2e-05,3.63694]
[1776953367363,50.88,77634.26,0.0,-0.97014,2e-05,3.63694]
[1776953367903,50.88,77637.12,0.0,-0.97007,2e-05,3.64425]
[1776953368910,50.88,77633.56,0.0,-0.97016,2e-05,3.63513]
[1776953370924,50.88,77631.02,0.0,-0.97022,2e-05,3.62863]
[1776953371931,50.88,77628.35,0.0,-0.97031,2e-05,3.6185]
[1776953372938,50.88,77625.6,0.0,-0.97038,2e-05,3.61152]
[1776953373945,50.88,77624.06,0.0,-0.97042,2e-05,3.60764]
[1776953374952,50.88,77621.4,0.0,-0.97048,2e-05,3.60093]
[1776953379189,50.88,77620.82,0.0,-0.9705,2e-05,3.59962]
[1776953379734,50.88,77620.82,0.0,-0.9705,2e-05,3.59962]
[1776953379987,50.88,77618.69,0.0,-0.97055,2e-05,3.59432]
[1776953382001,50.88,77620.09,0.0,-0.97051,2e-05,3.59799]
[1776953384005,50.88,77619.29,0.0,-0.97053,2e-05,3.59602]
[1776953384908,50.88,77619.29,0.0,-0.97053,2e-05,3.59602]
[1776953385023,50.88,77625.37,0.0,-0.97038,2e-05,3.61156]
[1776953386030,50.88,77627.53,0.0,-0.97033,2e-05,3.61709]
[1776953387037,50.88,77633.62,0.0,-0.97018,2e-05,3.63263]
[1776953389937,50.88,77633.18,0.0,-0.97019,2e-05,3.63151]
[1776953389994,50.88,77633.53,0.0,-0.97018,2e-05,3.6324]
[1776953390295,50.88,77633.53,0.0,-0.97018,2e-05,3.6324]
[1776953390396,50.88,77636.99,0.0,-0.97009,2e-05,3.64122]
[1776953391203,50.88,77636.99,0.0,-0.97009,2e-05,3.64122]
[1776953391229,50.88,77638.29,0.0,-0.97006,2e-05,3.64455]
[1776953392072,50.88,77640.64,0.0,-0.97,2e-05,3.65055]
[1776953395221,50.88,77640.76,0.0,-0.97,2e-05,3.65079]
[1776953397107,50.88,77639.03,0.0,-0.97004,2e-05,3.64625]
[1776953398739,50.88,77639.03,0.0,-0.97004,2e-05,3.64625]
[1776953398760,50.88,77632.93,0.0,-0.9702,2e-05,3.6306]
[1776953399798,50.88,77632.93,0.0,-0.9702,2e-05,3.6306]
[1776953399834,50.88,77626.08,0.0,-0.97036,2e-05,3.61314]
[1776953400483,50.88,77626.08,0.0,-0.97036,2e-05,3.61314]
[1776953400972,50.88,77626.08,0.0,-0.97036,2e-05,3.61314]
[1776953401135,50.88,77631.5,0.0,-0.97023,2e-05,3.62698]
[1776953402142,50.88,77633.62,0.0,-0.97018,2e-05,3.63242]
[1776953403945,50.88,77633.62,0.0,-0.97018,2e-05,3.63242]
[1776953404580,50.88,77634.06,0.0,-0.97017,2e-05,3.63355]
[1776953404681,50.88,77624.22,0.0,-0.97041,2e-05,3.60848]
[1776953405164,50.88,77621.77,0.0,-0.97047,2e-05,3.60226]
[1776953406878,50.88,77621.77,0.0,-0.97047,2e-05,3.60226]
[1776953406927,50.88,77621.69,0.0,-0.97047,2e-05,3.60213]
[1776953407849,50.88,77621.69,0.0,-0.97047,2e-05,3.60213]
[1776953407851,50.88,77628.56,0.0,-0.9703,2e-05,3.61964]
[1776953408185,50.88,77632.19,0.0,-0.97021,2e-05,3.62889]
[1776953409305,50.88,77631.56,0.0,-0.97023,2e-05,3.6273]
[1776953413358,50.88,77630.43,0.0,-0.97026,2e-05,3.62443]
[1776953413760,50.88,77630.43,0.0,-0.97026,2e-05,3.62443]
[1776953414227,50.88,77627.06,0.0,-0.97034,2e-05,3.61585]
[1776953415304,50.88,77627.06,0.0,-0.97034,2e-05,3.61585]
[1776953416163,50.88,77626.29,0.0,-0.97036,2e-05,3.61393]
[1776953416205,50.88,77626.29,0.0,-0.97036,2e-05,3.61393]
[1776953416270,50.88,77626.29,0.0,-0.97036,2e-05,3.61393]
[1776953416344,50.88,77626.29,0.0,-0.97036,2e-05,3.61393]
[1776953416356,50.88,77617.66,0.0,-0.97057,2e-05,3.59202]
[1776953417248,50.88,77610.4,0.0,-0.97075,2e-05,3.57369]
[1776953418255,50.88,77614.02,0.0,-0.97066,2e-05,3.5829]
[1776953419270,50.88,77614.02,0.0,-0.97066,2e-05,3.5829]
[1776953419355,50.88,77617.71,0.0,-0.97057,2e-05,3.59241]
[1776953420269,50.88,77618.99,0.0,-0.97053,2e-05,3.59566]
[1776953423290,50.88,77621.07,0.0,-0.97048,2e-05,3.60117]
[1776953424834,50.88,77621.07,0.0,-0.97048,2e-05,3.60117]
[1776953425096,50.88,77620.41,0.0,-0.9705,2e-05,3.59955]
[1776953425344,50.88,77620.41,0.0,-0.9705,2e-05,3.59955]
[1776953425588,50.88,77620.41,0.0,-0.9705,2e-05,3.59955]
[1776953425941,50.88,77620.41,0.0,-0.9705,2e-05,3.59955]
[1776953425988,50.88,77597.21,0.0,-0.97106,2e-05,3.54109]
[1776953426014,50.88,77597.21,0.0,-0.97106,2e-05,3.54109]
[1776953426206,50.88,77597.21,0.0,-0.97106,2e-05,3.54109]
[1776953426322,50.88,77580.34,0.0,-0.97147,2e-05,3.49898]
[1776953427329,50.88,77563.97,0.0,-0.97186,2e-05,3.45861]
[1776953428279,50.88,77563.97,0.0,-0.97186,2e-05,3.45861]
[1776953428378,50.88,77562.67,0.0,-0.97189,2e-05,3.45518]
[1776953429281,50.88,77562.67,0.0,-0.97189,2e-05,3.45518]
[1776953430010,50.88,77562.67,0.0,-0.97189,2e-05,3.45518]
[1776953429344,50.88,77559.88,0.0,-0.97196,2e-05,3.44787]
[1776953430058,50.88,77559.88,0.0,-0.97196,2e-05,3.44787]
[1776953430350,50.88,77552.2,0.0,-0.97214,2e-05,3.42901]
[1776953431357,50.88,77550.25,0.0,-0.97222,2e-05,3.42018]
[1776953432364,50.88,77547.23,0.0,-0.97229,2e-05,3.41241]
[1776953433371,50.87,77544.74,0.0,-0.97235,2e-05,3.40596]
[1776953434703,50.87,77544.74,0.0,-0.97235,2e-05,3.40596]
[1776953434755,50.87,77547.29,0.0,-0.9723,2e-05,3.41132]
[1776953435385,50.87,77549.92,0.0,-0.97225,2e-05,3.41686]
[1776953436482,50.87,77549.92,0.0,-0.97225,2e-05,3.41686]
[1776953436512,50.87,77557.45,0.0,-0.97208,2e-05,3.43493]
[1776953437399,50.87,77550.74,0.0,-0.97223,2e-05,3.41881]
[1776953438242,50.87,77550.74,0.0,-0.97223,2e-05,3.41881]
[1776953438647,50.87,77546.51,0.0,-0.97233,2e-05,3.40882]
[1776953439413,50.87,77539.66,0.0,-0.97249,2e-05,3.39177]
[1776953440419,50.87,77537.28,0.0,-0.97255,2e-05,3.38564]
[1776953441279,50.87,77537.28,0.0,-0.97255,2e-05,3.38564]
[1776953441281,50.87,77537.28,0.0,-0.97255,2e-05,3.38564]
[1776953443360,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443406,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443454,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443520,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443555,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443785,50.87,77537.82,0.0,-0.97253,2e-05,3.38775]
[1776953443831,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444334,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444360,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444397,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444416,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444523,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444995,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953445019,50.87,77534.19,0.0,-0.97261,2e-05,3.37933]
[1776953444592,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445359,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445381,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445401,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445435,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445518,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445519,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445707,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445774,50.87,77525.81,0.0,-0.97281,2e-05,3.35873]
[1776953445803,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446629,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446699,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446742,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446784,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446804,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953446941,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953447006,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953447018,50.87,77526.12,0.0,-0.9728,2e-05,3.35919]
[1776953447036,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447351,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447519,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447747,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447770,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447811,50.87,77529.99,0.0,-0.97271,2e-05,3.36826]
[1776953447912,50.87,77542.85,0.0,-0.97241,2e-05,3.39991]
[1776953448355,50.87,77542.85,0.0,-0.97241,2e-05,3.39991]
[1776953448398,50.87,77542.85,0.0,-0.97241,2e-05,3.39991]
[1776953448520,50.87,77542.85,0.0,-0.97241,2e-05,3.39991]
[1776953448718,50.87,77542.85,0.0,-0.97241,2e-05,3.39991]
[1776953448745,50.87,77548.65,0.0,-0.97227,2e-05,3.41443]
[1776953449483,50.87,77547.14,0.0,-0.97231,2e-05,3.41109]
[1776953452632,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953452746,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953452764,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953452866,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953452919,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953453027,50.87,77547.99,0.0,-0.97228,2e-05,3.41388]
[1776953452981,50.88,77550.57,0.0,-0.97222,2e-05,3.42054]
[1776953453115,50.88,77550.57,0.0,-0.97222,2e-05,3.42054]
[1776953453511,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454119,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454268,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454270,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454322,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454518,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454780,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454832,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953455018,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953455026,50.88,77559.2,0.0,-0.97201,2e-05,3.44203]
[1776953454875,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953455077,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953455273,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953455826,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953455962,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953456019,50.88,77561.3,0.0,-0.97196,2e-05,3.4475]
[1776953455887,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456088,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456269,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456277,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456343,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456416,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456520,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456569,50.88,77562.86,0.0,-0.97192,2e-05,3.45163]
[1776953456621,50.88,77559.37,0.0,-0.972,2e-05,3.44333]
[1776953457545,50.88,77559.37,0.0,-0.972,2e-05,3.44333]
[1776953457662,50.88,77559.37,0.0,-0.972,2e-05,3.44333]
[1776953457715,50.88,77559.37,0.0,-0.972,2e-05,3.44333]
[1776953457768,50.88,77559.37,0.0,-0.972,2e-05,3.44333]
[1776953459553,50.88,77561.85,0.0,-0.97193,2e-05,3.45033]
[1776953461855,50.89,77561.69,0.0,-0.97193,2e-05,3.45022]
[1776953461884,50.89,77561.69,0.0,-0.97193,2e-05,3.45022]
[1776953462004,50.89,77561.69,0.0,-0.97193,2e-05,3.45022]
[1776953462019,50.89,77561.69,0.0,-0.97193,2e-05,3.45022]
[1776953461887,50.89,77559.23,0.0,-0.97199,2e-05,3.44446]
[1776953462575,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463382,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463520,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463528,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463611,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463767,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953463903,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953464063,50.89,77555.34,0.0,-0.97208,2e-05,3.43491]
[1776953464060,50.89,77552.6,0.0,-0.97214,2e-05,3.42849]
[1776953464233,50.89,77552.6,0.0,-0.97214,2e-05,3.42849]
[1776953464269,50.89,77552.6,0.0,-0.97214,2e-05,3.42849]
[1776953464324,50.89,77552.6,0.0,-0.97214,2e-05,3.42849]
[1776953464591,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465192,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465269,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465327,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465517,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465738,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465772,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465891,50.89,77547.97,0.0,-0.97224,2e-05,3.4178]
[1776953465993,50.89,77545.94,0.0,-0.97228,2e-05,3.41319]
[1776953466635,50.89,77548.81,0.0,-0.97221,2e-05,3.42055]
[1776953467642,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953468603,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953468767,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953468778,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953469022,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953469037,50.89,77556.05,0.0,-0.97204,2e-05,3.43863]
[1776953468869,50.9,77566.3,0.0,-0.9718,2e-05,3.46417]
[1776953470031,50.9,77566.3,0.0,-0.9718,2e-05,3.46417]
[1776953469656,50.9,77565.3,0.0,-0.97182,2e-05,3.46197]
[1776953470093,50.9,77565.3,0.0,-0.97182,2e-05,3.46197]
[1776953470205,50.9,77565.3,0.0,-0.97182,2e-05,3.46197]
[1776953470272,50.9,77565.3,0.0,-0.97182,2e-05,3.46197]
[1776953470346,50.9,77565.3,0.0,-0.97182,2e-05,3.46197]
[1776953472029,50.9,77564.81,0.0,-0.97183,2e-05,3.46103]
[1776953471683,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953472153,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953472274,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953472287,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953472337,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953473031,50.9,77561.41,0.0,-0.9719,2e-05,3.45292]
[1776953473134,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473186,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473272,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473752,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473768,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473822,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953473927,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953474019,50.9,77561.44,0.0,-0.9719,2e-05,3.45328]
[1776953474028,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474156,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474382,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474452,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474518,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474711,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953474801,50.9,77557.31,0.0,-0.97199,2e-05,3.4434]
[1776953476563,50.9,77558.02,0.0,-0.97197,2e-05,3.44575]
[1776953476700,50.9,77558.02,0.0,-0.97197,2e-05,3.44575]
[1776953476772,50.9,77558.02,0.0,-0.97197,2e-05,3.44575]
[1776953476814,50.9,77558.02,0.0,-0.97197,2e-05,3.44575]
[1776953476912,50.9,77558.02,0.0,-0.97197,2e-05,3.44575]
[1776953476915,50.9,77559.58,0.0,-0.97193,2e-05,3.44988]
[1776953477733,50.9,77559.58,0.0,-0.97193,2e-05,3.44988]
[1776953477769,50.9,77559.58,0.0,-0.97193,2e-05,3.44988]
[1776953477857,50.9,77559.58,0.0,-0.97193,2e-05,3.44988]
[1776953477927,50.91,77558.28,0.0,-0.97196,2e-05,3.44697]
[1776953478714,50.91,77558.28,0.0,-0.97196,2e-05,3.44697]
[1776953478774,50.91,77558.28,0.0,-0.97196,2e-05,3.44697]
[1776953478949,50.91,77558.28,0.0,-0.97196,2e-05,3.44697]
[1776953479020,50.91,77558.28,0.0,-0.97196,2e-05,3.44697]
[1776953479063,50.91,77542.56,0.0,-0.97233,2e-05,3.40876]
[1776953479174,50.91,77542.56,0.0,-0.97233,2e-05,3.40876]
[1776953479301,50.91,77542.56,0.0,-0.97233,2e-05,3.40876]
[1776953479739,50.91,77542.84,0.0,-0.97232,2e-05,3.4098]
[1776953480129,50.91,77542.84,0.0,-0.97232,2e-05,3.4098]
[1776953480190,50.91,77542.84,0.0,-0.97232,2e-05,3.4098]
[1776953480477,50.91,77542.84,0.0,-0.97232,2e-05,3.4098]
[1776953480953,50.91,77542.84,0.0,-0.97232,2e-05,3.4098]
[1776953481018,50.91,77540.92,0.0,-0.97236,2e-05,3.40548]
[1776953481271,50.91,77540.92,0.0,-0.97236,2e-05,3.40548]
[1776953481302,50.91,77540.92,0.0,-0.97236,2e-05,3.40548]
[1776953481307,50.91,77540.92,0.0,-0.97236,2e-05,3.40548]
[1776953481744,50.91,77540.92,0.0,-0.97236,2e-05,3.40548]
[1776953482259,50.91,77540.92,0.0,-0.97235,2e-05,3.40584]
[1776953482753,50.91,77540.92,0.0,-0.97235,2e-05,3.40584]
[1776953482972,50.91,77540.92,0.0,-0.97235,2e-05,3.40584]
[1776953483073,50.91,77548.96,0.0,-0.97216,2e-05,3.42584]
[1776953483164,50.91,77548.96,0.0,-0.97216,2e-05,3.42584]
[1776953483768,50.91,77549.74,0.0,-0.97214,2e-05,3.42808]
[1776953485386,50.92,77550.29,0.0,-0.97213,2e-05,3.42975]
[1776953485720,50.92,77550.29,0.0,-0.97213,2e-05,3.42975]
[1776953485782,50.92,77545.25,0.0,-0.97224,2e-05,3.41774]
[1776953486789,50.92,77541.52,0.0,-0.97232,2e-05,3.40898]
[1776953487796,50.92,77540.08,0.0,-0.97235,2e-05,3.40583]
[1776953489273,50.92,77539.62,0.0,-0.97236,2e-05,3.40508]
[1776953491269,50.92,77539.82,0.0,-0.97235,2e-05,3.40629]
[1776953491824,50.93,77535.13,0.0,-0.97248,2e-05,3.39202]
[1776953492831,50.93,77539.11,0.0,-0.97238,2e-05,3.40209]
[1776953495852,50.93,77545.13,0.0,-0.97223,2e-05,3.41788]
[1776953496544,50.93,77545.13,0.0,-0.97223,2e-05,3.41788]
[1776953496859,50.93,77553.08,0.0,-0.97204,2e-05,3.43768]
[1776953497866,50.93,77557.06,0.0,-0.97195,2e-05,3.44776]
[1776953500092,50.94,77557.74,0.0,-0.97193,2e-05,3.44973]
[1776953500127,50.94,77557.98,0.0,-0.97192,2e-05,3.45061]
[1776953500887,50.94,77562.98,0.0,-0.9718,2e-05,3.46321]
[1776953501893,50.94,77568.98,0.0,-0.97165,2e-05,3.47829]
[1776953502902,50.94,77564.4,0.0,-0.97176,2e-05,3.46722]
[1776953503908,50.94,77559.77,0.0,-0.97187,2e-05,3.45607]
[1776953504915,50.94,77562.41,0.0,-0.9718,2e-05,3.46285]
[1776953505922,50.94,77564.32,0.0,-0.97175,2e-05,3.46783]
[1776953506929,50.94,77557.96,0.0,-0.9719,2e-05,3.45242]
[1776953508943,50.95,77561.47,0.0,-0.97181,2e-05,3.46164]
[1776953509950,50.95,77557.76,0.0,-0.9719,2e-05,3.45277]
[1776953511964,50.95,77560.04,0.0,-0.97184,2e-05,3.45896]
[1776953514986,50.95,77561.34,0.0,-0.9718,2e-05,3.46297]
[1776953515993,50.95,77559.39,0.0,-0.97184,2e-05,3.45843]
[1776953518007,50.96,77561.71,0.0,-0.97178,2e-05,3.46469]
[1776953523045,50.96,77559.75,0.0,-0.97182,2e-05,3.46117]
[1776953524052,50.96,77552.86,0.0,-0.97198,2e-05,3.44449]
[1776953525059,50.96,77551.48,0.0,-0.97201,2e-05,3.44141]
[1776953526066,50.96,77548.7,0.0,-0.97207,2e-05,3.43489]
[1776953528080,50.97,77550.46,0.0,-0.97202,2e-05,3.43984]
[1776953530094,50.97,77548.93,0.0,-0.97205,2e-05,3.43671]
[1776953532114,50.97,77546.83,0.0,-0.97209,2e-05,3.43219]
[1776953535137,50.98,77555.4,0.0,-0.97188,2e-05,3.45417]
[1776953535299,50.98,77555.4,0.0,-0.97188,2e-05,3.45417]
[1776953536143,50.98,77576.54,0.0,-0.97138,2e-05,3.50673]
[1776953536485,50.98,77576.54,0.0,-0.97138,2e-05,3.50673]
[1776953536615,50.98,77576.54,0.0,-0.97138,2e-05,3.50673]
[1776953537150,50.98,77578.24,0.0,-0.97133,2e-05,3.51115]
[1776953538158,50.98,77582.23,0.0,-0.97124,2e-05,3.52128]
[1776953539164,50.98,77584.84,0.0,-0.97117,2e-05,3.52796]
[1776953542185,50.98,77582.87,0.0,-0.97121,2e-05,3.52351]
[1776953547221,50.98,77581.72,0.0,-0.97123,2e-05,3.52147]
[1776953548938,50.98,77581.72,0.0,-0.97123,2e-05,3.52147]
[1776953548966,50.99,77577.32,0.0,-0.97134,2e-05,3.51087]
[1776953549236,50.99,77572.02,0.0,-0.97146,2e-05,3.4977]
[1776953550243,50.99,77570.59,0.0,-0.9715,2e-05,3.49437]
[1776953551250,50.99,77574.39,0.0,-0.97143,2e-05,3.50074]
[1776953552846,50.99,77574.39,0.0,-0.97143,2e-05,3.50074]
[1776953552854,50.99,77576.31,0.0,-0.97138,2e-05,3.5059]
[1776953553264,50.99,77574.76,0.0,-0.97141,2e-05,3.50205]
[1776953558299,50.99,77571.57,0.0,-0.97148,2e-05,3.49511]
[1776953559306,50.99,77573.37,0.0,-0.97144,2e-05,3.49977]
[1776953560313,50.99,77574.64,0.0,-0.9714,2e-05,3.50313]
[1776953561320,50.99,77576.12,0.0,-0.97137,2e-05,3.50701]
[1776953564341,51.0,77574.54,0.0,-0.9714,2e-05,3.50364]
[1776953565347,51.0,77572.97,0.0,-0.97143,2e-05,3.49993]
[1776953568369,51.0,77570.72,0.0,-0.97148,2e-05,3.49492]
[1776953570383,51.0,77573.21,0.0,-0.97142,2e-05,3.50148]
[1776953571541,51.0,77573.21,0.0,-0.97142,2e-05,3.50148]
[1776953571664,51.0,77573.21,0.0,-0.97142,2e-05,3.50148]
[1776953571679,51.0,77575.92,0.0,-0.97135,2e-05,3.50859]
[1776953572366,51.0,77575.92,0.0,-0.97135,2e-05,3.50859]
[1776953572397,51.0,77586.51,0.0,-0.9711,2e-05,3.53499]
[1776953574411,51.0,77583.03,0.0,-0.97118,2e-05,3.5266]
[1776953575598,51.0,77583.03,0.0,-0.97118,2e-05,3.5266]
[1776953576284,51.01,77582.6,0.0,-0.97119,2e-05,3.5258]
[1776953576425,51.01,77586.37,0.0,-0.97109,2e-05,3.53521]
[1776953577432,51.01,77573.14,0.0,-0.97141,2e-05,3.50239]
[1776953578344,51.01,77573.14,0.0,-0.97141,2e-05,3.50239]
[1776953578439,51.01,77566.35,0.0,-0.97157,2e-05,3.48569]
[1776953579446,51.01,77569.32,0.0,-0.9715,2e-05,3.49322]
[1776953580453,51.01,77566.08,0.0,-0.97157,2e-05,3.48541]
[1776953582467,51.01,77564.81,0.0,-0.9716,2e-05,3.48266]
[1776953583474,51.01,77563.03,0.0,-0.97164,2e-05,3.47847]
[1776953584481,51.01,77557.49,0.0,-0.97177,2e-05,3.46501]
[1776953585886,51.01,77557.49,0.0,-0.97177,2e-05,3.46501]
[1776953585993,51.01,77557.49,0.0,-0.97177,2e-05,3.46501]
[1776953586094,51.01,77547.69,0.0,-0.972,2e-05,3.44139]
[1776953586495,51.01,77542.51,0.0,-0.97212,2e-05,3.42871]
[1776953587279,51.01,77542.51,0.0,-0.97212,2e-05,3.42871]
[1776953587502,51.02,77535.14,0.0,-0.97229,2e-05,3.4113]
[1776953588508,51.02,77533.17,0.0,-0.97233,2e-05,3.40684]
[1776953590523,51.02,77545.95,0.0,-0.97203,2e-05,3.43838]
[1776953591530,51.02,77549.59,0.0,-0.97193,2e-05,3.44794]
[1776953592537,51.02,77554.14,0.0,-0.97182,2e-05,3.45939]
[1776953593544,51.02,77552.41,0.0,-0.97186,2e-05,3.4554]
[1776953595558,51.02,77550.79,0.0,-0.9719,2e-05,3.45194]
[1776953597572,51.03,77552.01,0.0,-0.97186,2e-05,3.45548]
[1776953598579,51.03,77555.98,0.0,-0.97176,2e-05,3.46552]
[1776953599402,51.03,77555.98,0.0,-0.97176,2e-05,3.46552]
[1776953599487,51.03,77555.98,0.0,-0.97176,2e-05,3.46552]
[1776953599589,51.03,77559.0,0.0,-0.97169,2e-05,3.47321]
[1776953600311,51.03,77559.0,0.0,-0.97169,2e-05,3.47321]
[1776953601599,51.03,77557.22,0.0,-0.97173,2e-05,3.4693]
[1776953604621,51.03,77554.47,0.0,-0.97179,2e-05,3.46326]
[1776953605627,51.03,77557.33,0.0,-0.97172,2e-05,3.47056]
[1776953606635,51.04,77558.99,0.0,-0.97167,2e-05,3.4749]
[1776953611670,51.04,77563.43,0.0,-0.97158,2e-05,3.48379]
[1776953612677,51.04,77560.2,0.0,-0.97166,2e-05,3.47603]
[1776953614208,51.04,77558.57,0.0,-0.97169,2e-05,3.47223]
[1776953617005,51.04,77557.5,0.0,-0.97171,2e-05,3.47007]
[1776953617102,51.04,77557.5,0.0,-0.97171,2e-05,3.47007]
[1776953617169,51.05,77553.6,0.0,-0.9718,2e-05,3.46071]
[1776953617712,51.05,77539.07,0.0,-0.97214,2e-05,3.42535]
[1776953618719,51.05,77536.35,0.0,-0.9722,2e-05,3.41903]
[1776953623755,51.05,77539.38,0.0,-0.97212,2e-05,3.42806]
[1776953624761,51.06,77541.11,0.0,-0.97207,2e-05,3.4326]
[1776953625768,51.06,77547.3,0.0,-0.97192,2e-05,3.44806]
[1776953626775,51.06,77545.97,0.0,-0.97195,2e-05,3.44508]
[1776953628789,51.06,77544.69,0.0,-0.97198,2e-05,3.44252]
[1776953630803,51.06,77541.4,0.0,-0.97205,2e-05,3.43504]
[1776953634831,51.07,77542.62,0.0,-0.97201,2e-05,3.43922]
[1776953639866,51.07,77541.56,0.0,-0.97202,2e-05,3.43809]
[1776953641880,51.08,77539.05,0.0,-0.97207,2e-05,3.43254]
[1776953644901,51.08,77536.75,0.0,-0.97212,2e-05,3.42783]
[1776953646217,51.08,77536.75,0.0,-0.97212,2e-05,3.42783]
[1776953645908,51.08,77524.11,0.0,-0.97241,2e-05,3.39738]
[1776953646345,51.08,77524.11,0.0,-0.97241,2e-05,3.39738]
[1776953646488,51.08,77524.11,0.0,-0.97241,2e-05,3.39738]
[1776953646915,51.08,77505.68,0.0,-0.97284,2e-05,3.35251]
[1776953647922,51.08,77506.56,0.0,-0.97282,2e-05,3.35433]
[1776953649936,51.07,77507.71,0.0,-0.9728,2e-05,3.35649]
[1776953650943,51.07,77506.12,0.0,-0.97284,2e-05,3.35237]
[1776953652957,51.07,77507.57,0.0,-0.97282,2e-05,3.35425]
[1776953653965,51.07,77513.18,0.0,-0.9727,2e-05,3.36745]
[1776953658999,51.06,77511.81,0.0,-0.97274,2e-05,3.36252]
[1776953660012,51.06,77514.53,0.0,-0.97268,2e-05,3.36876]
[1776953663028,51.05,77513.33,0.0,-0.97272,2e-05,3.36487]
[1776953664035,51.05,77518.18,0.0,-0.97261,2e-05,3.37625]
[1776953665042,51.05,77519.44,0.0,-0.97259,2e-05,3.37896]
[1776953667057,51.05,77518.24,0.0,-0.97262,2e-05,3.37536]
[1776953670077,51.04,77519.62,0.0,-0.9726,2e-05,3.37767]
[1776953670996,51.04,77519.62,0.0,-0.9726,2e-05,3.37767]
[1776953671114,51.04,77519.62,0.0,-0.9726,2e-05,3.37767]
[1776953672091,51.04,77531.52,0.0,-0.97235,2e-05,3.40335]
[1776953673098,51.05,77534.99,0.0,-0.97226,2e-05,3.41213]
[1776953674105,51.05,77532.72,0.0,-0.97231,2e-05,3.40693]
[1776953675112,51.05,77528.0,0.0,-0.97242,2e-05,3.39579]
[1776953676119,51.05,77521.42,0.0,-0.97258,2e-05,3.37947]
[1776953677126,51.04,77518.06,0.0,-0.97266,2e-05,3.3705]
[1776953678133,51.05,77522.66,0.0,-0.97255,2e-05,3.38202]
[1776953680147,51.04,77520.76,0.0,-0.9726,2e-05,3.37672]
[1776953680704,51.04,77520.76,0.0,-0.9726,2e-05,3.37672]
[1776953681154,51.04,77518.05,0.0,-0.97267,2e-05,3.36983]
[1776953682161,51.04,77524.84,0.0,-0.97251,2e-05,3.38592]
[1776953683168,51.04,77528.11,0.0,-0.97244,2e-05,3.39349]
[1776953684175,51.04,77531.51,0.0,-0.97236,2e-05,3.40211]
[1776953686095,51.04,77531.24,0.0,-0.97236,2e-05,3.4018]
[1776953686189,51.04,77526.83,0.0,-0.97246,2e-05,3.39144]
[1776953687196,51.04,77524.51,0.0,-0.97251,2e-05,3.38618]
[1776953688203,51.05,77525.83,0.0,-0.97248,2e-05,3.38975]
[1776953690217,51.05,77528.93,0.0,-0.9724,2e-05,3.39801]
[1776953691224,51.05,77530.96,0.0,-0.97235,2e-05,3.40329]
[1776953691991,51.05,77530.96,0.0,-0.97235,2e-05,3.40329]
[1776953692231,51.05,77534.74,0.0,-0.97226,2e-05,3.41284]
[1776953693238,51.05,77545.64,0.0,-0.972,2e-05,3.43979]
[1776953694245,51.05,77548.52,0.0,-0.97193,2e-05,3.44713]
[1776953695252,51.05,77547.23,0.0,-0.97196,2e-05,3.44424]
[1776953696259,51.06,77549.45,0.0,-0.9719,2e-05,3.44997]
[1776953701340,51.06,77548.36,0.0,-0.97192,2e-05,3.44837]
[1776953701296,51.06,77550.78,0.0,-0.97186,2e-05,3.45458]
[1776953702303,51.06,77554.47,0.0,-0.97177,2e-05,3.46392]
[1776953703309,51.06,77559.03,0.0,-0.97166,2e-05,3.47541]
[1776953705324,51.07,77556.09,0.0,-0.97172,2e-05,3.46863]
[1776953707337,51.07,77553.33,0.0,-0.97178,2e-05,3.46233]
[1776953709351,51.07,77551.41,0.0,-0.97182,2e-05,3.45812]
[1776953710359,51.07,77549.74,0.0,-0.97186,2e-05,3.45429]
[1776953715821,51.07,77550.9,0.0,-0.97182,2e-05,3.45822]
[1776953717408,51.08,77554.78,0.0,-0.97172,2e-05,3.46856]
[1776953718414,51.08,77552.85,0.0,-0.97176,2e-05,3.46406]
[1776953720428,51.08,77551.01,0.0,-0.9718,2e-05,3.46006]
[1776953721436,51.08,77557.52,0.0,-0.97165,2e-05,3.47636]
[1776953722442,51.08,77559.26,0.0,-0.9716,2e-05,3.48089]
[1776953723450,51.08,77555.47,0.0,-0.97169,2e-05,3.47177]
[1776953724456,51.08,77556.95,0.0,-0.97165,2e-05,3.47567]
[1776953726471,51.09,77563.06,0.0,-0.9715,2e-05,3.49125]
[1776953727477,51.09,77567.74,0.0,-0.97139,2e-05,3.50309]
[1776953729492,51.09,77564.32,0.0,-0.97147,2e-05,3.49503]
[1776953731506,51.09,77561.05,0.0,-0.97156,2e-05,3.48407]
[1776953736541,51.1,77563.61,0.0,-0.97149,2e-05,3.4915]
[1776953738161,51.1,77563.61,0.0,-0.97149,2e-05,3.4915]
[1776953738238,51.1,77562.31,0.0,-0.97152,2e-05,3.48871]
[1776953740190,51.1,77561.59,0.0,-0.97154,2e-05,3.48693]
[1776953740238,51.1,77565.77,0.0,-0.97143,2e-05,3.4977]
[1776953740628,51.1,77565.77,0.0,-0.97143,2e-05,3.4977]
[1776953740719,51.1,77585.53,0.0,-0.97096,2e-05,3.54689]
[1776953741577,51.1,77595.92,0.0,-0.97071,2e-05,3.57296]
[1776953743193,51.1,77595.92,0.0,-0.97071,2e-05,3.57296]
[1776953743227,51.1,77595.92,0.0,-0.97071,2e-05,3.57296]
[1776953743277,51.1,77595.92,0.0,-0.97071,2e-05,3.57296]
[1776953743308,51.1,77595.92,0.0,-0.9707,2e-05,3.57329]
[1776953746612,51.1,77594.43,0.0,-0.97074,2e-05,3.56974]
[1776953747619,51.1,77599.16,0.0,-0.97062,2e-05,3.58172]
[1776953749634,51.1,77597.32,0.0,-0.97066,2e-05,3.5772]
[1776953750977,51.1,77597.32,0.0,-0.97066,2e-05,3.5772]
[1776953751806,51.1,77596.47,0.0,-0.97068,2e-05,3.57513]
[1776953752270,51.1,77596.47,0.0,-0.97068,2e-05,3.57513]
[1776953752345,51.1,77596.47,0.0,-0.97068,2e-05,3.57513]
[1776953752316,51.1,77585.75,0.0,-0.97094,2e-05,3.5484]
[1776953752654,51.1,77581.6,0.0,-0.97104,2e-05,3.53803]
[1776953753661,51.1,77579.96,0.0,-0.97108,2e-05,3.53406]
[1776953755132,51.1,77579.96,0.0,-0.97108,2e-05,3.53406]
[1776953755232,51.1,77586.51,0.0,-0.97092,2e-05,3.55067]
[1776953755675,51.1,77583.93,0.0,-0.97098,2e-05,3.54422]
[1776953756682,51.1,77582.58,0.0,-0.97102,2e-05,3.54096]
[1776953758391,51.1,77582.58,0.0,-0.97102,2e-05,3.54096]
[1776953758537,51.1,77582.43,0.0,-0.97102,2e-05,3.5407]
[1776953758696,51.11,77584.17,0.0,-0.97097,2e-05,3.54517]
[1776953760056,51.11,77584.17,0.0,-0.97097,2e-05,3.54517]
[1776953760128,51.11,77582.09,0.0,-0.97102,2e-05,3.5402]
[1776953761287,51.11,77582.09,0.0,-0.97102,2e-05,3.5402]
[1776953761337,51.11,77582.09,0.0,-0.97102,2e-05,3.5402]
[1776953761335,51.11,77575.92,0.0,-0.97117,2e-05,3.52495]
[1776953762113,51.11,77575.92,0.0,-0.97117,2e-05,3.52495]
[1776953762428,51.11,77583.57,0.0,-0.97098,2e-05,3.54416]
[1776953763185,51.11,77583.57,0.0,-0.97098,2e-05,3.54416]
[1776953763217,51.11,77592.99,0.0,-0.97075,2e-05,3.56784]
[1776953763731,51.11,77600.89,0.0,-0.97056,2e-05,3.58772]
[1776953764738,51.11,77602.72,0.0,-0.97052,2e-05,3.59238]
[1776953765744,51.11,77601.29,0.0,-0.97055,2e-05,3.5888]
[1776953766752,51.11,77606.01,0.0,-0.97044,2e-05,3.60076]
[1776953768766,51.11,77601.36,0.0,-0.97055,2e-05,3.58906]
[1776953769773,51.11,77603.6,0.0,-0.97049,2e-05,3.59476]
[1776953771277,51.11,77603.6,0.0,-0.97049,2e-05,3.59476]
[1776953771303,51.11,77605.74,0.0,-0.97044,2e-05,3.60022]
[1776953771583,51.11,77605.74,0.0,-0.97044,2e-05,3.60022]
[1776953775730,51.11,77606.1,0.0,-0.97043,2e-05,3.60118]
[1776953776822,51.11,77604.29,0.0,-0.97048,2e-05,3.59666]
[1776953777829,51.11,77606.27,0.0,-0.97043,2e-05,3.60169]
[1776953779076,51.11,77606.27,0.0,-0.97043,2e-05,3.60169]
[1776953779384,51.11,77606.27,0.0,-0.97043,2e-05,3.60169]
[1776953779390,51.11,77613.7,0.0,-0.97024,2e-05,3.62054]
[1776953780229,51.11,77613.7,0.0,-0.97024,2e-05,3.62054]
[1776953780243,51.11,77623.88,0.0,-0.96999,2e-05,3.64639]
[1776953784878,51.11,77619.6,0.0,-0.9701,2e-05,3.6353]
[1776953786892,51.11,77618.22,0.0,-0.97013,2e-05,3.63172]
[1776953787901,51.11,77613.88,0.0,-0.97024,2e-05,3.62067]
[1776953789191,51.11,77613.88,0.0,-0.97024,2e-05,3.62067]
[1776953789402,51.11,77613.88,0.0,-0.97024,2e-05,3.62067]
[1776953789915,51.11,77602.33,0.0,-0.97053,2e-05,3.59141]
[1776953790922,51.11,77599.9,0.0,-0.97059,2e-05,3.58529]
[1776953791929,51.11,77600.84,0.0,-0.97059,2e-05,3.58438]
[1776953793876,51.11,77600.59,0.0,-0.97059,2e-05,3.58381]
[1776953793973,51.11,77600.59,0.0,-0.97059,2e-05,3.58381]
[1776953794074,51.11,77592.36,0.0,-0.97079,2e-05,3.56317]
[1776953794950,51.11,77590.41,0.0,-0.97084,2e-05,3.55834]
[1776953795957,51.11,77592.64,0.0,-0.97079,2e-05,3.56402]
[1776953797073,51.11,77592.64,0.0,-0.97079,2e-05,3.56402]
[1776953797446,51.11,77592.64,0.0,-0.97079,2e-05,3.56402]
[1776953797091,51.11,77591.06,0.0,-0.97082,2e-05,3.56016]
[1776953798978,51.11,77593.3,0.0,-0.97077,2e-05,3.56596]
[1776953799985,51.11,77589.83,0.0,-0.97085,2e-05,3.55735]
[1776953800898,51.11,77589.83,0.0,-0.97085,2e-05,3.55735]
[1776953801006,51.11,77589.83,0.0,-0.97085,2e-05,3.55735]
[1776953801269,51.11,77589.83,0.0,-0.97085,2e-05,3.55735]
[1776953801348,51.11,77589.83,0.0,-0.97085,2e-05,3.55735]
[1776953801403,51.11,77583.98,0.0,-0.97099,2e-05,3.54288]
[1776953801999,51.11,77578.86,0.0,-0.97111,2e-05,3.5301]
[1776953803006,51.11,77572.99,0.0,-0.97125,2e-05,3.51561]
[1776953805024,51.11,77568.49,0.0,-0.97136,2e-05,3.50473]
[1776953805909,51.11,77568.49,0.0,-0.97136,2e-05,3.50473]
[1776953806030,51.11,77566.64,0.0,-0.9714,2e-05,3.50031]
[1776953807037,51.11,77551.39,0.0,-0.97176,2e-05,3.46284]
[1776953808044,51.11,77554.85,0.0,-0.97168,2e-05,3.47154]
[1776953809051,51.12,77556.47,0.0,-0.97164,2e-05,3.47578]
[1776953811065,51.12,77559.29,0.0,-0.97157,2e-05,3.4832]
[1776953812740,51.12,77558.38,0.0,-0.97158,2e-05,3.4814]
[1776953813079,51.12,77567.85,0.0,-0.97136,2e-05,3.50483]
[1776953814086,51.12,77575.8,0.0,-0.97116,2e-05,3.5248]
[1776953815093,51.12,77577.44,0.0,-0.97112,2e-05,3.52907]
[1776953816100,51.12,77577.13,0.0,-0.97113,2e-05,3.52843]
[1776953818113,51.12,77578.29,0.0,-0.9711,2e-05,3.53171]
[1776953822142,51.12,77580.72,0.0,-0.97103,2e-05,3.53825]
[1776953824156,51.13,77576.0,0.0,-0.97115,2e-05,3.52669]
[1776953825163,51.13,77574.27,0.0,-0.97119,2e-05,3.52251]
[1776953827177,51.13,77577.42,0.0,-0.97111,2e-05,3.53061]
[1776953829191,51.13,77579.5,0.0,-0.97106,2e-05,3.53603]
[1776953830198,51.13,77586.79,0.0,-0.97088,2e-05,3.55436]
[1776953831204,51.13,77589.03,0.0,-0.97082,2e-05,3.56005]
[1776953834226,51.13,77590.67,0.0,-0.97078,2e-05,3.56435]
[1776953835231,51.13,77590.67,0.0,-0.97078,2e-05,3.56435]
[1776953835233,51.13,77594.44,0.0,-0.97069,2e-05,3.57388]
[1776953836707,51.13,77594.05,0.0,-0.9707,2e-05,3.57294]
[1776953836770,51.13,77594.05,0.0,-0.9707,2e-05,3.57294]
[1776953837247,51.13,77597.47,0.0,-0.97061,2e-05,3.58155]
[1776953838254,51.13,77598.92,0.0,-0.97058,2e-05,3.58527]
[1776953838941,51.13,77598.92,0.0,-0.97058,2e-05,3.58527]
[1776953839225,51.13,77598.92,0.0,-0.97058,2e-05,3.58527]
[1776953839322,51.13,77608.3,0.0,-0.97035,2e-05,3.60897]
[1776953839645,51.13,77608.3,0.0,-0.97035,2e-05,3.60897]
[1776953840268,51.13,77614.45,0.0,-0.9702,2e-05,3.62457]
[1776953841275,51.13,77615.85,0.0,-0.97016,2e-05,3.62809]
[1776953843289,51.13,77614.57,0.0,-0.97019,2e-05,3.62475]
[1776953844477,51.13,77614.57,0.0,-0.97019,2e-05,3.62475]
[1776953844490,51.13,77611.93,0.0,-0.97026,2e-05,3.61802]
[1776953845303,51.13,77609.41,0.0,-0.97032,2e-05,3.61161]
[1776953846310,51.13,77607.17,0.0,-0.97038,2e-05,3.60593]
[1776953849330,51.13,77609.92,0.0,-0.97031,2e-05,3.61291]
[1776953850338,51.13,77611.3,0.0,-0.97028,2e-05,3.6164]
[1776953851345,51.13,77613.46,0.0,-0.97025,2e-05,3.61853]
[1776953852352,51.13,77615.31,0.0,-0.9702,2e-05,3.62321]
[1776953855373,51.13,77612.95,0.0,-0.97026,2e-05,3.61717]
[1776953855742,51.13,77612.95,0.0,-0.97026,2e-05,3.61717]
[1776953857387,51.13,77615.41,0.0,-0.9702,2e-05,3.62339]
[1776953858394,51.13,77616.72,0.0,-0.97017,2e-05,3.62671]
[1776953859401,51.13,77614.08,0.0,-0.97023,2e-05,3.61998]
[1776953860408,51.13,77616.07,0.0,-0.97019,2e-05,3.62502]
[1776953864441,51.13,77617.81,0.0,-0.97014,2e-05,3.62938]
[1776953865443,51.13,77620.33,0.0,-0.97008,2e-05,3.63577]
[1776953867457,51.13,77617.98,0.0,-0.97014,2e-05,3.62973]
[1776953871485,51.13,77619.38,0.0,-0.97011,2e-05,3.63321]
[1776953872036,51.13,77619.38,0.0,-0.97011,2e-05,3.63321]
[1776953872492,51.13,77617.36,0.0,-0.97016,2e-05,3.62804]
[1776953874507,51.13,77613.06,0.0,-0.97026,2e-05,3.61709]
[1776953875514,51.13,77603.36,0.0,-0.9705,2e-05,3.59255]
[1776953876064,51.13,77603.36,0.0,-0.9705,2e-05,3.59255]
[1776953876521,51.13,77596.92,0.0,-0.97066,2e-05,3.57636]
[1776953877528,51.13,77592.74,0.0,-0.97076,2e-05,3.56593]
[1776953878535,51.13,77598.59,0.0,-0.97062,2e-05,3.58073]
[1776953881556,51.13,77596.84,0.0,-0.97066,2e-05,3.57652]
[1776953884578,51.13,77593.41,0.0,-0.97074,2e-05,3.5681]
[1776953888466,51.13,77593.14,0.0,-0.97074,2e-05,3.56759]
[1776953888925,51.13,77592.73,0.0,-0.97075,2e-05,3.56672]
[1776953888928,51.13,77584.06,0.0,-0.97096,2e-05,3.545]
[1776953889613,51.13,77578.61,0.0,-0.97109,2e-05,3.53151]
[1776953891273,51.13,77578.61,0.0,-0.97109,2e-05,3.53151]
[1776953891371,51.13,77577.02,0.0,-0.97113,2e-05,3.52784]
[1776953894648,51.13,77569.42,0.0,-0.97131,2e-05,3.50937]
[1776953895656,51.14,77571.57,0.0,-0.97125,2e-05,3.51489]
[1776953896663,51.14,77572.77,0.0,-0.97122,2e-05,3.51804]
[1776953897670,51.14,77570.93,0.0,-0.97127,2e-05,3.51362]
[1776953901485,51.14,77571.27,0.0,-0.97125,2e-05,3.5148]
[1776953902004,51.14,77571.86,0.0,-0.97124,2e-05,3.51658]
[1776953902273,51.14,77571.86,0.0,-0.97124,2e-05,3.51658]
[1776953902527,51.14,77571.86,0.0,-0.97124,2e-05,3.51658]
[1776953902282,51.14,77561.76,0.0,-0.97148,2e-05,3.49174]
[1776953902874,51.14,77561.76,0.0,-0.97148,2e-05,3.49174]
[1776953903341,51.14,77561.76,0.0,-0.97148,2e-05,3.49174]
[1776953903374,51.14,77546.6,0.0,-0.97183,2e-05,3.45465]
[1776953904484,51.14,77546.6,0.0,-0.97183,2e-05,3.45465]
[1776953904504,51.14,77542.89,0.0,-0.97192,2e-05,3.44583]
[1776953904720,51.14,77547.35,0.0,-0.97181,2e-05,3.45676]
[1776953906894,51.14,77547.68,0.0,-0.97181,2e-05,3.45709]
[1776953907241,51.14,77547.68,0.0,-0.97181,2e-05,3.45709]
[1776953907591,51.14,77546.8,0.0,-0.97183,2e-05,3.45544]
[1776953908061,51.14,77546.8,0.0,-0.97183,2e-05,3.45544]
[1776953908441,51.14,77546.8,0.0,-0.97183,2e-05,3.45544]
[1776953908520,51.14,77546.8,0.0,-0.97183,2e-05,3.45544]
[1776953908748,51.14,77535.25,0.0,-0.97209,2e-05,3.42744]
[1776953909755,51.14,77534.01,0.0,-0.97212,2e-05,3.42471]
[1776953912288,51.15,77534.12,0.0,-0.97214,2e-05,3.42236]
[1776953915797,51.14,77523.42,0.0,-0.9724,2e-05,3.39468]
[1776953916804,51.14,77521.37,0.0,-0.97245,2e-05,3.38934]
[1776953919276,51.14,77520.97,0.0,-0.97247,2e-05,3.388]
[1776953919302,51.13,77518.62,0.0,-0.97254,2e-05,3.3806]
[1776953920315,51.13,77518.62,0.0,-0.97254,2e-05,3.3806]
[1776953920416,51.13,77516.45,0.0,-0.9726,2e-05,3.37451]
[1776953920832,51.13,77524.1,0.0,-0.97242,2e-05,3.39301]
[1776953921839,51.13,77532.34,0.0,-0.97223,2e-05,3.41265]
[1776953922846,51.13,77533.52,0.0,-0.9722,2e-05,3.41585]
[1776953926874,51.13,77531.33,0.0,-0.97224,2e-05,3.41181]
[1776953928888,51.13,77532.56,0.0,-0.9722,2e-05,3.41546]
[1776953931910,51.14,77529.65,0.0,-0.97226,2e-05,3.40936]
[1776953932916,51.14,77534.6,0.0,-0.97214,2e-05,3.42175]
[1776953933923,51.14,77537.03,0.0,-0.97208,2e-05,3.42799]
[1776953935937,51.14,77535.38,0.0,-0.97212,2e-05,3.42458]
[1776953936944,51.15,77537.57,0.0,-0.97206,2e-05,3.43024]
[1776953937950,51.15,77529.8,0.0,-0.97224,2e-05,3.41161]
[1776953938958,51.15,77528.02,0.0,-0.97228,2e-05,3.40762]
[1776953939965,51.15,77520.03,0.0,-0.97246,2e-05,3.38858]
[1776953940972,51.15,77518.36,0.0,-0.9725,2e-05,3.38491]
[1776953941857,51.15,77518.36,0.0,-0.9725,2e-05,3.38491]
[1776953941979,51.15,77513.08,0.0,-0.97261,2e-05,3.37254]
[1776953942986,51.15,77510.06,0.0,-0.97268,2e-05,3.36566]
[1776953943995,51.16,77518.98,0.0,-0.97247,2e-05,3.3876]
[1776953945000,51.16,77522.03,0.0,-0.9724,2e-05,3.39536]
[1776953947014,51.16,77523.88,0.0,-0.97235,2e-05,3.39982]
[1776953948021,51.16,77525.28,0.0,-0.97232,2e-05,3.40357]
[1776953949028,51.16,77526.67,0.0,-0.97228,2e-05,3.40729]
[1776953950324,51.16,77526.67,0.0,-0.97228,2e-05,3.40729]
[1776953950520,51.16,77526.67,0.0,-0.97228,2e-05,3.40729]
[1776953950593,51.16,77526.67,0.0,-0.97228,2e-05,3.40729]
[1776953950855,51.16,77527.52,0.0,-0.97225,2e-05,3.41002]
[1776953951020,51.16,77527.52,0.0,-0.97225,2e-05,3.41002]
[1776953951042,51.16,77531.05,0.0,-0.97217,2e-05,3.41861]
[1776953952285,51.16,77531.05,0.0,-0.97217,2e-05,3.41861]
[1776953952386,51.16,77533.06,0.0,-0.97212,2e-05,3.42413]
[1776953953269,51.16,77533.06,0.0,-0.97212,2e-05,3.42413]
[1776953953352,51.17,77531.1,0.0,-0.97216,2e-05,3.41965]
[1776953955070,51.17,77533.25,0.0,-0.97211,2e-05,3.4252]
[1776953955992,51.17,77533.25,0.0,-0.97211,2e-05,3.4252]
[1776953956079,51.17,77534.35,0.0,-0.97208,2e-05,3.42819]
[1776953957086,51.17,77532.72,0.0,-0.97212,2e-05,3.42452]
[1776953959100,51.17,77534.58,0.0,-0.97207,2e-05,3.42964]
[1776953960107,51.17,77532.27,0.0,-0.97212,2e-05,3.4243]
[1776953962121,51.18,77535.98,0.0,-0.97202,2e-05,3.43394]
[1776953964135,51.18,77538.87,0.0,-0.97195,2e-05,3.44157]
[1776953966650,51.18,77538.53,0.0,-0.97195,2e-05,3.44128]
[1776953968163,51.18,77540.66,0.0,-0.9719,2e-05,3.44702]
[1776953969170,51.18,77541.96,0.0,-0.97187,2e-05,3.45047]
[1776953971084,51.18,77541.34,0.0,-0.97188,2e-05,3.44921]
[1776953971184,51.19,77528.51,0.0,-0.9722,2e-05,3.41489]
[1776953972191,51.19,77523.17,0.0,-0.97232,2e-05,3.40216]
[1776953973198,51.18,77520.77,0.0,-0.97238,2e-05,3.39592]
[1776953974440,51.18,77520.77,0.0,-0.97238,2e-05,3.39592]
[1776953974480,51.18,77519.21,0.0,-0.97243,2e-05,3.39134]
[1776953974667,51.18,77519.21,0.0,-0.97243,2e-05,3.39134]
[1776953975215,51.18,77514.96,0.0,-0.97252,2e-05,3.38107]
[1776953977229,51.18,77513.27,0.0,-0.97257,2e-05,3.37623]
[1776953978236,51.18,77515.69,0.0,-0.97252,2e-05,3.38171]
[1776953979243,51.18,77518.12,0.0,-0.97247,2e-05,3.38723]
[1776953983522,51.17,77516.95,0.0,-0.97251,2e-05,3.38253]
[1776953987299,51.16,77514.59,0.0,-0.97258,2e-05,3.37536]
[1776953990320,51.16,77519.58,0.0,-0.97248,2e-05,3.38635]
[1776953991327,51.16,77518.05,0.0,-0.97251,2e-05,3.38228]
[1776953994348,51.15,77516.54,0.0,-0.97256,2e-05,3.37752]
[1776953995355,51.15,77515.17,0.0,-0.9726,2e-05,3.37386]
[1776953996362,51.15,77517.44,0.0,-0.97255,2e-05,3.37899]
[1776954001288,51.14,77517.84,0.0,-0.97255,2e-05,3.37853]
[1776954001505,51.14,77517.84,0.0,-0.97255,2e-05,3.37853]
[1776954001589,51.14,77509.9,0.0,-0.97274,2e-05,3.35903]
[1776954001894,51.14,77509.9,0.0,-0.97274,2e-05,3.35903]
[1776954002404,51.14,77505.89,0.0,-0.97284,2e-05,3.34883]
[1776954003411,51.14,77504.69,0.0,-0.97287,2e-05,3.3454]
[1776954004272,51.14,77504.69,0.0,-0.97287,2e-05,3.3454]
[1776954004417,51.14,77510.67,0.0,-0.97273,2e-05,3.35946]
[1776954005425,51.13,77516.0,0.0,-0.97261,2e-05,3.37197]
[1776954008319,51.13,77515.63,0.0,-0.97263,2e-05,3.37039]
[1776954013481,51.12,77514.37,0.0,-0.97268,2e-05,3.36529]
[1776954014488,51.12,77517.09,0.0,-0.97262,2e-05,3.37151]
[1776954015495,51.12,77519.12,0.0,-0.97258,2e-05,3.37606]
[1776954016478,51.12,77519.12,0.0,-0.97258,2e-05,3.37606]
[1776954016501,51.12,77517.68,0.0,-0.97261,2e-05,3.37223]
[1776954017049,51.12,77517.68,0.0,-0.97261,2e-05,3.37223]
[1776954017288,51.12,77517.68,0.0,-0.97261,2e-05,3.37223]
[1776954017510,51.12,77526.88,0.0,-0.9724,2e-05,3.39449]
[1776954018199,51.12,77526.88,0.0,-0.9724,2e-05,3.39449]
[1776954018516,51.12,77535.99,0.0,-0.97219,2e-05,3.41628]
[1776954019523,51.11,77539.04,0.0,-0.97213,2e-05,3.4229]
[1776954019816,51.11,77539.04,0.0,-0.97213,2e-05,3.4229]
[1776954023552,51.11,77540.3,0.0,-0.9721,2e-05,3.42613]
[1776954024561,51.12,77538.83,0.0,-0.97212,2e-05,3.42312]
[1776954025566,51.12,77541.58,0.0,-0.97206,2e-05,3.43013]
[1776954028587,51.12,77545.16,0.0,-0.97197,2e-05,3.43972]
[1776954030601,51.12,77546.71,0.0,-0.97192,2e-05,3.44404]
[1776954031419,51.12,77546.71,0.0,-0.97192,2e-05,3.44404]
[1776954033388,51.13,77546.32,0.0,-0.97195,2e-05,3.44037]
[1776954033622,51.13,77552.51,0.0,-0.9718,2e-05,3.45581]
[1776954034629,51.13,77555.62,0.0,-0.97173,2e-05,3.4637]
[1776954035636,51.13,77557.39,0.0,-0.97168,2e-05,3.46829]
[1776954036643,51.13,77558.64,0.0,-0.97165,2e-05,3.47159]
[1776954039664,51.13,77553.21,0.0,-0.97177,2e-05,3.45887]
[1776954043692,51.14,77548.21,0.0,-0.97188,2e-05,3.44756]
[1776954045706,51.14,77543.38,0.0,-0.97199,2e-05,3.43624]
[1776954046713,51.14,77541.4,0.0,-0.97204,2e-05,3.43094]
[1776954048730,51.13,77546.53,0.0,-0.97193,2e-05,3.44258]
[1776954050741,51.13,77543.59,0.0,-0.972,2e-05,3.43518]
[1776954051748,51.13,77542.19,0.0,-0.97204,2e-05,3.4313]
[1776954052851,51.13,77540.42,0.0,-0.97209,2e-05,3.42652]
[1776954055776,51.13,77543.21,0.0,-0.97202,2e-05,3.43347]
[1776954060812,51.12,77543.8,0.0,-0.97203,2e-05,3.43265]
[1776954061819,51.12,77552.54,0.0,-0.97182,2e-05,3.45435]
[1776954063184,51.12,77557.24,0.0,-0.9717,2e-05,3.46616]
[1776954064852,51.12,77548.75,0.0,-0.9719,2e-05,3.44577]
[1776954065859,51.12,77548.42,0.0,-0.97191,2e-05,3.44523]
[1776954069144,51.13,77543.1,0.0,-0.97203,2e-05,3.4323]
[1776954069887,51.12,77546.17,0.0,-0.97196,2e-05,3.43937]
[1776954070894,51.12,77549.55,0.0,-0.97188,2e-05,3.44793]
[1776954072908,51.13,77543.26,0.0,-0.97202,2e-05,3.43307]
[1776954073915,51.12,77541.75,0.0,-0.97206,2e-05,3.42895]
[1776954074922,51.12,77546.14,0.0,-0.97196,2e-05,3.43925]
[1776954076141,51.12,77548.68,0.0,-0.97191,2e-05,3.44503]
[1776954077943,51.12,77550.42,0.0,-0.97188,2e-05,3.44838]
[1776954081970,51.12,77552.38,0.0,-0.97182,2e-05,3.4543]
[1776954082786,51.12,77552.38,0.0,-0.97182,2e-05,3.4543]
[1776954082978,51.12,77573.92,0.0,-0.97131,2e-05,3.50749]
[1776954083985,51.12,77581.35,0.0,-0.97112,2e-05,3.52642]
[1776954085275,51.12,77581.35,0.0,-0.97112,2e-05,3.52642]
[1776954085340,51.12,77581.0,0.0,-0.97113,2e-05,3.5257]
[1776954088051,51.13,77599.96,0.0,-0.97067,2e-05,3.57362]
[1776954089028,51.13,77620.81,0.0,-0.97015,2e-05,3.62635]
[1776954090033,51.13,77625.09,0.0,-0.97005,2e-05,3.63728]
[1776954093054,51.13,77622.24,0.0,-0.97014,2e-05,3.62657]
[1776954095068,51.13,77620.6,0.0,-0.97019,2e-05,3.62236]
[1776954098089,51.13,77602.72,0.0,-0.97063,2e-05,3.57708]
[1776954099097,51.13,77577.88,0.0,-0.97123,2e-05,3.51498]
[1776954100103,51.13,77568.61,0.0,-0.97145,2e-05,3.49214]
[1776954101109,51.12,77564.45,0.0,-0.97155,2e-05,3.48131]
[1776954102117,51.12,77561.35,0.0,-0.97163,2e-05,3.47314]
[1776954103124,51.12,77564.74,0.0,-0.97156,2e-05,3.48099]
[1776954105138,51.12,77563.14,0.0,-0.9716,2e-05,3.476]
[1776954106145,51.11,77560.14,0.0,-0.97168,2e-05,3.46809]
[1776954107152,51.11,77554.84,0.0,-0.97181,2e-05,3.45455]
[1776954109127,51.11,77555.57,0.0,-0.9718,2e-05,3.45587]
[1776954109179,51.11,77555.57,0.0,-0.9718,2e-05,3.45587]
[1776954109277,51.11,77555.57,0.0,-0.9718,2e-05,3.45587]
[1776954111180,51.1,77562.74,0.0,-0.97164,2e-05,3.47207]
[1776954112187,51.1,77564.94,0.0,-0.97159,2e-05,3.47699]
[1776954113108,51.1,77564.94,0.0,-0.97159,2e-05,3.47699]
[1776954113160,51.1,77564.94,0.0,-0.97159,2e-05,3.47699]
[1776954113270,51.1,77564.94,0.0,-0.97159,2e-05,3.47699]
[1776954119236,51.09,77565.44,0.0,-0.97162,2e-05,3.47463]
[1776954121250,51.08,77562.53,0.0,-0.9717,2e-05,3.46643]
[1776954122257,51.08,77561.3,0.0,-0.97173,2e-05,3.4629]
[1776954122897,51.08,77561.3,0.0,-0.97173,2e-05,3.4629]
[1776954122964,51.08,77561.3,0.0,-0.97173,2e-05,3.4629]
[1776954123021,51.08,77561.3,0.0,-0.97173,2e-05,3.4629]
[1776954126285,51.08,77563.35,0.0,-0.97169,2e-05,3.46746]
[1776954129488,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954129517,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954129523,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954129580,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954129586,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954129769,51.08,77562.52,0.0,-0.97172,2e-05,3.46443]
[1776954133712,51.07,77563.4,0.0,-0.97172,2e-05,3.46463]
[1776954133735,51.07,77563.4,0.0,-0.97172,2e-05,3.46463]
[1776954133752,51.06,77564.32,0.0,-0.9717,2e-05,3.46591]
[1776954135102,51.06,77564.56,0.0,-0.9717,2e-05,3.46651]
[1776954135355,51.06,77556.47,0.0,-0.97189,2e-05,3.44611]
[1776954136706,51.06,77556.47,0.0,-0.97189,2e-05,3.44611]
[1776954136742,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954136839,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954136904,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954136971,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137023,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137028,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137133,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137234,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137258,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137278,51.06,77550.07,0.0,-0.97205,2e-05,3.42948]
[1776954137369,51.06,77547.83,0.0,-0.97211,2e-05,3.42401]
[1776954138788,51.06,77547.83,0.0,-0.97211,2e-05,3.42401]
[1776954138810,51.06,77547.83,0.0,-0.97211,2e-05,3.42401]
[1776954138863,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954138983,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139026,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139087,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139232,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139276,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139344,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139455,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139520,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139801,51.06,77547.32,0.0,-0.97212,2e-05,3.42234]
[1776954139557,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954139888,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140024,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140033,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140125,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140152,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140278,51.06,77553.8,0.0,-0.97197,2e-05,3.43777]
[1776954140389,51.05,77557.89,0.0,-0.97188,2e-05,3.44739]
[1776954142404,51.05,77556.59,0.0,-0.97192,2e-05,3.4433]
[1776954144396,51.05,77556.64,0.0,-0.97193,2e-05,3.44253]
[1776954144492,51.05,77556.64,0.0,-0.97193,2e-05,3.44253]
[1776954144528,51.05,77556.64,0.0,-0.97193,2e-05,3.44253]
[1776954144551,51.05,77556.64,0.0,-0.97193,2e-05,3.44253]
[1776954144909,51.04,77557.15,0.0,-0.97192,2e-05,3.44333]
[1776954145425,51.04,77555.41,0.0,-0.97196,2e-05,3.43907]
[1776954146571,51.04,77555.41,0.0,-0.97196,2e-05,3.43907]
[1776954146672,51.04,77555.41,0.0,-0.97196,2e-05,3.43907]
[1776954146777,51.04,77555.41,0.0,-0.97196,2e-05,3.43907]
[1776954146781,51.04,77555.41,0.0,-0.97196,2e-05,3.43907]
[1776954146886,51.04,77556.46,0.0,-0.97195,2e-05,3.44076]
[1776954146930,51.04,77556.46,0.0,-0.97195,2e-05,3.44076]
[1776954147021,51.04,77556.46,0.0,-0.97195,2e-05,3.44076]
[1776954147439,51.04,77554.63,0.0,-0.97199,2e-05,3.43627]
[1776954148780,51.04,77554.63,0.0,-0.97199,2e-05,3.43627]
[1776954148804,51.04,77554.63,0.0,-0.97199,2e-05,3.43627]
[1776954148805,51.04,77557.0,0.0,-0.97194,2e-05,3.44121]
[1776954148890,51.04,77557.0,0.0,-0.97194,2e-05,3.44121]
[1776954148913,51.04,77557.0,0.0,-0.97194,2e-05,3.44121]
[1776954149018,51.04,77557.0,0.0,-0.97194,2e-05,3.44121]
[1776954149045,51.04,77557.0,0.0,-0.97194,2e-05,3.44121]
[1776954155361,51.03,77556.91,0.0,-0.97199,2e-05,3.43514]
[1776954155451,51.03,77556.91,0.0,-0.97199,2e-05,3.43514]
[1776954155519,51.03,77556.91,0.0,-0.97199,2e-05,3.43514]
[1776954155700,51.03,77556.91,0.0,-0.97199,2e-05,3.43514]
[1776954155769,51.03,77559.68,0.0,-0.97193,2e-05,3.4415]
[1776954156674,51.03,77559.68,0.0,-0.97193,2e-05,3.4415]
[1776954156765,51.03,77559.68,0.0,-0.97193,2e-05,3.4415]
[1776954156748,51.02,77557.85,0.0,-0.97198,2e-05,3.43658]
[1776954156865,51.02,77557.85,0.0,-0.97198,2e-05,3.43658]
[1776954156974,51.02,77557.85,0.0,-0.97198,2e-05,3.43658]
[1776954157048,51.02,77557.85,0.0,-0.97198,2e-05,3.43658]
[1776954157136,51.02,77557.85,0.0,-0.97198,2e-05,3.43658]
[1776954157509,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954158273,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954158381,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954158489,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954158525,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954158618,51.02,77560.44,0.0,-0.97192,2e-05,3.4425]
[1776954159523,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160103,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160211,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160278,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160451,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160803,51.02,77559.04,0.0,-0.97197,2e-05,3.43819]
[1776954160888,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954160999,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161022,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161126,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161651,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161759,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161773,51.02,77558.67,0.0,-0.97198,2e-05,3.43686]
[1776954161752,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954161865,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954161968,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162022,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162047,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162074,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162181,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162270,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162290,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162399,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162472,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162524,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162535,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162779,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954162813,51.02,77556.47,0.0,-0.97203,2e-05,3.43104]
[1776954163020,51.01,77556.51,0.0,-0.97204,2e-05,3.43072]
[1776954163374,51.01,77556.51,0.0,-0.97204,2e-05,3.43072]
[1776954163550,51.01,77549.97,0.0,-0.9722,2e-05,3.41431]
[1776954164528,51.01,77549.97,0.0,-0.9722,2e-05,3.41431]
[1776954164557,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165106,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165153,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165208,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165316,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165427,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165590,51.01,77541.3,0.0,-0.9724,2e-05,3.39281]
[1776954165636,51.01,77541.71,0.0,-0.9724,2e-05,3.39345]
[1776954166572,51.01,77539.94,0.0,-0.97245,2e-05,3.38829]
[1776954167277,51.01,77539.94,0.0,-0.97245,2e-05,3.38829]
[1776954167471,51.01,77539.94,0.0,-0.97245,2e-05,3.38829]
[1776954167579,51.0,77538.49,0.0,-0.97249,2e-05,3.38391]
[1776954171517,50.99,77538.01,0.0,-0.97252,2e-05,3.38022]
[1776954171608,50.99,77547.32,0.0,-0.97231,2e-05,3.40199]
[1776954171915,50.99,77547.32,0.0,-0.97231,2e-05,3.40199]
[1776954172010,50.99,77547.32,0.0,-0.97231,2e-05,3.40199]
[1776954172615,50.99,77557.03,0.0,-0.97209,2e-05,3.42532]
[1776954173622,50.99,77558.44,0.0,-0.97206,2e-05,3.42836]
[1776954178656,50.97,77557.35,0.0,-0.97212,2e-05,3.42259]
[1776954180671,50.97,77555.74,0.0,-0.97217,2e-05,3.41684]
[1776954183692,50.96,77557.84,0.0,-0.97215,2e-05,3.41978]
[1776954184699,50.96,77560.91,0.0,-0.97208,2e-05,3.4269]
[1776954185022,50.96,77560.91,0.0,-0.97208,2e-05,3.4269]
[1776954185706,50.95,77562.98,0.0,-0.97203,2e-05,3.43157]
[1776954186517,50.95,77562.98,0.0,-0.97203,2e-05,3.43157]
[1776954186712,50.95,77564.23,0.0,-0.97201,2e-05,3.43421]
[1776954187720,50.95,77562.08,0.0,-0.97206,2e-05,3.42852]
[1776954188727,50.95,77557.87,0.0,-0.97216,2e-05,3.4178]
[1776954189734,50.95,77560.42,0.0,-0.97211,2e-05,3.42365]
[1776954190741,50.95,77562.49,0.0,-0.97206,2e-05,3.42832]
[1776954191748,50.94,77565.01,0.0,-0.97201,2e-05,3.43409]
[1776954192574,50.94,77565.01,0.0,-0.97201,2e-05,3.43409]
[1776954192754,50.94,77566.19,0.0,-0.97198,2e-05,3.43656]
[1776954197632,50.94,77566.64,0.0,-0.97199,2e-05,3.43598]
[1776954202825,50.93,77566.8,0.0,-0.97201,2e-05,3.43383]
[1776954204839,50.92,77568.51,0.0,-0.97198,2e-05,3.43719]
[1776954208771,50.92,77568.53,0.0,-0.97199,2e-05,3.43597]
[1776954208873,50.92,77577.67,0.0,-0.97178,2e-05,3.45804]
[1776954209881,50.91,77577.69,0.0,-0.97178,2e-05,3.45763]
[1776954210888,50.91,77580.01,0.0,-0.97173,2e-05,3.4629]
[1776954211369,50.91,77580.01,0.0,-0.97173,2e-05,3.4629]
[1776954211451,50.91,77580.01,0.0,-0.97173,2e-05,3.4629]
[1776954211640,50.91,77580.01,0.0,-0.97173,2e-05,3.4629]
[1776954211896,50.91,77588.69,0.0,-0.97155,2e-05,3.48112]
[1776954212905,50.91,77592.97,0.0,-0.97146,2e-05,3.49077]
[1776954214917,50.9,77591.28,0.0,-0.97151,2e-05,3.48555]
[1776954215924,50.9,77592.62,0.0,-0.97148,2e-05,3.48837]
[1776954217938,50.9,77595.32,0.0,-0.97143,2e-05,3.49407]
[1776954218945,50.9,77597.4,0.0,-0.97138,2e-05,3.49873]
[1776954219952,50.89,77599.19,0.0,-0.97134,2e-05,3.50266]
[1776954220959,50.89,77604.75,0.0,-0.97122,2e-05,3.516]
[1776954222096,50.89,77604.75,0.0,-0.97122,2e-05,3.516]
[1776954222204,50.89,77604.75,0.0,-0.97122,2e-05,3.516]
[1776954222973,50.89,77606.61,0.0,-0.97118,2e-05,3.51954]
[1776954223979,50.88,77608.94,0.0,-0.97113,2e-05,3.52481]
[1776954225065,50.88,77608.94,0.0,-0.97113,2e-05,3.52481]
[1776954225077,50.88,77619.15,0.0,-0.97089,2e-05,3.54986]
[1776954225993,50.88,77635.58,0.0,-0.97048,2e-05,3.59149]
[1776954227001,50.88,77639.72,0.0,-0.97038,2e-05,3.60207]
[1776954228806,50.88,77639.72,0.0,-0.97038,2e-05,3.60207]
[1776954228832,50.88,77639.72,0.0,-0.97038,2e-05,3.60207]
[1776954228868,50.88,77640.44,0.0,-0.97036,2e-05,3.60398]
[1776954228983,50.88,77640.44,0.0,-0.97036,2e-05,3.60398]
[1776954229024,50.88,77640.44,0.0,-0.97036,2e-05,3.60398]
[1776954229269,50.88,77640.44,0.0,-0.97036,2e-05,3.60398]
[1776954229283,50.88,77646.51,0.0,-0.97021,2e-05,3.61944]
[1776954230735,50.88,77646.51,0.0,-0.97021,2e-05,3.61944]
[1776954230815,50.88,77652.32,0.0,-0.97007,2e-05,3.63428]
[1776954232380,50.88,77651.39,0.0,-0.97009,2e-05,3.6319]
[1776954232782,50.88,77651.39,0.0,-0.97009,2e-05,3.6319]
[1776954232837,50.88,77649.81,0.0,-0.97013,2e-05,3.62786]
[1776954233394,50.88,77649.81,0.0,-0.97013,2e-05,3.62786]
[1776954233436,50.88,77651.55,0.0,-0.97009,2e-05,3.6323]
[1776954234852,50.88,77651.55,0.0,-0.97009,2e-05,3.6323]
[1776954234050,50.88,77656.61,0.0,-0.96996,3e-05,3.64525]
[1776954235202,50.88,77656.61,0.0,-0.96996,3e-05,3.64525]
[1776954235291,50.88,77658.88,0.0,-0.9699,3e-05,3.65105]
[1776954236069,50.88,77665.95,0.0,-0.96973,3e-05,3.66919]
[1776954237076,50.88,77668.77,0.0,-0.96966,3e-05,3.67639]
[1776954238083,50.88,77672.2,0.0,-0.96957,3e-05,3.68517]
[1776954239327,50.88,77672.2,0.0,-0.96957,3e-05,3.68517]
[1776954239356,50.88,77673.75,0.0,-0.96953,3e-05,3.68908]
[1776954240038,50.88,77673.75,0.0,-0.96953,3e-05,3.68908]
[1776954240432,50.88,77673.75,0.0,-0.96953,3e-05,3.68908]
[1776954240450,50.88,77686.61,0.0,-0.96921,3e-05,3.72235]
[1776954240937,50.88,77686.61,0.0,-0.96921,3e-05,3.72235]
[1776954241105,50.88,77701.63,0.0,-0.96882,3e-05,3.76142]
[1776954242119,50.88,77713.43,0.0,-0.96852,3e-05,3.79223]
[1776954243126,50.88,77704.7,0.0,-0.96875,3e-05,3.76899]
[1776954244133,50.88,77703.18,0.0,-0.96879,3e-05,3.76476]
[1776954245140,50.88,77700.01,0.0,-0.96887,3e-05,3.75623]
[1776954246147,50.88,77693.39,0.0,-0.96905,3e-05,3.73871]
[1776954247904,50.88,77693.39,0.0,-0.96905,3e-05,3.73871]
[1776954247157,50.88,77689.67,0.0,-0.96914,3e-05,3.72882]
[1776954247950,50.88,77689.67,0.0,-0.96914,3e-05,3.72882]
[1776954248163,50.88,77687.68,0.0,-0.9692,3e-05,3.72347]
[1776954249279,50.88,77687.68,0.0,-0.9692,3e-05,3.72347]
[1776954249356,50.87,77687.95,0.0,-0.96919,3e-05,3.72402]
[1776954250178,50.87,77691.49,0.0,-0.9691,3e-05,3.73308]
[1776954251801,50.87,77691.49,0.0,-0.9691,3e-05,3.73308]
[1776954251835,50.87,77693.95,0.0,-0.96904,3e-05,3.73913]
[1776954252822,50.87,77693.95,0.0,-0.96904,3e-05,3.73913]
[1776954252829,50.87,77708.93,0.0,-0.96866,3e-05,3.77813]
[1776954252988,50.87,77708.93,0.0,-0.96866,3e-05,3.77813]
[1776954253769,50.87,77708.93,0.0,-0.96866,3e-05,3.77813]
[1776954253843,50.87,77707.14,0.0,-0.96871,3e-05,3.77318]
[1776954257696,50.87,77699.26,0.0,-0.96892,3e-05,3.75157]
[1776954259247,50.87,77703.65,0.0,-0.96881,3e-05,3.76287]
[1776954260254,50.87,77708.37,0.0,-0.96869,3e-05,3.77503]
[1776954261261,50.86,77711.94,0.0,-0.9686,3e-05,3.78417]
[1776954263275,50.86,77714.02,0.0,-0.96855,3e-05,3.78912]
[1776954264283,50.86,77712.52,0.0,-0.96859,3e-05,3.7849]
[1776954264976,50.86,77712.52,0.0,-0.96859,3e-05,3.7849]
[1776954265128,50.86,77712.52,0.0,-0.96859,3e-05,3.7849]
[1776954265299,50.86,77712.52,0.0,-0.96859,3e-05,3.7849]
[1776954265778,50.86,77712.52,0.0,-0.96859,3e-05,3.7849]
[1776954265808,50.86,77731.75,0.0,-0.9681,3e-05,3.83517]
[1776954266132,50.86,77731.75,0.0,-0.9681,3e-05,3.83517]
[1776954266461,50.86,77731.75,0.0,-0.9681,3e-05,3.83517]
[1776954266785,50.86,77731.75,0.0,-0.9681,3e-05,3.83517]
[1776954266839,50.86,77734.95,0.0,-0.96802,3e-05,3.84332]
[1776954267192,50.86,77734.95,0.0,-0.96802,3e-05,3.84332]
[1776954267310,50.86,77737.11,0.0,-0.96796,3e-05,3.84907]
[1776954268317,50.84,77740.19,0.0,-0.96791,3e-05,3.85362]
[1776954269323,50.83,77744.84,0.0,-0.96783,3e-05,3.8623]
[1776954272345,50.79,77740.02,0.0,-0.9681,3e-05,3.83461]
[1776954275366,50.78,77745.19,0.0,-0.96797,3e-05,3.84738]
[1776954276373,50.78,77747.54,0.0,-0.96791,3e-05,3.85329]
[1776954277379,50.77,77745.04,0.0,-0.96802,3e-05,3.84295]
[1776954278602,50.77,77745.04,0.0,-0.96802,3e-05,3.84295]
[1776954278631,50.77,77745.04,0.0,-0.96802,3e-05,3.84295]
[1776954278912,50.77,77745.04,0.0,-0.96802,3e-05,3.84295]
[1776954278697,50.77,77742.18,0.0,-0.9681,3e-05,3.83497]
[1776954279197,50.77,77742.18,0.0,-0.9681,3e-05,3.83497]
[1776954279339,50.77,77742.18,0.0,-0.9681,3e-05,3.83497]
[1776954279394,50.77,77769.3,0.0,-0.96738,3e-05,3.90734]
[1776954280405,50.76,77775.98,0.0,-0.9672,3e-05,3.92494]
[1776954281089,50.76,77775.98,0.0,-0.9672,3e-05,3.92494]
[1776954281930,50.76,77775.98,0.0,-0.9672,3e-05,3.92494]
[1776954281408,50.76,77773.67,0.0,-0.96727,3e-05,3.9182]
[1776954282415,50.76,77768.52,0.0,-0.96741,3e-05,3.90382]
[1776954283422,50.76,77759.02,0.0,-0.96767,3e-05,3.87781]
[1776954284429,50.76,77760.11,0.0,-0.96765,3e-05,3.88034]
[1776954285738,50.76,77760.11,0.0,-0.96765,3e-05,3.88034]
[1776954285751,50.76,77760.11,0.0,-0.96765,3e-05,3.88034]
[1776954285829,50.75,77767.59,0.0,-0.96746,3e-05,3.89961]
[1776954286444,50.75,77779.39,0.0,-0.96714,3e-05,3.93151]
[1776954287454,50.75,77782.06,0.0,-0.96707,3e-05,3.93828]
[1776954288462,50.75,77784.26,0.0,-0.96702,3e-05,3.94376]
[1776954289280,50.75,77784.26,0.0,-0.96702,3e-05,3.94376]
[1776954289469,50.75,77785.29,0.0,-0.96699,3e-05,3.94606]
[1776954290476,50.75,77788.38,0.0,-0.96692,3e-05,3.95395]
[1776954291482,50.74,77786.04,0.0,-0.96698,3e-05,3.94707]
[1776954293497,50.74,77777.26,0.0,-0.96723,3e-05,3.92222]
[1776954295522,50.74,77776.87,0.0,-0.96725,3e-05,3.92019]
[1776954297536,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298774,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298824,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298859,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298895,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298953,50.73,77775.5,0.0,-0.9673,3e-05,3.91555]
[1776954298982,50.73,77769.79,0.0,-0.96746,3e-05,3.89922]
[1776954299550,50.73,77764.84,0.0,-0.96759,3e-05,3.88589]
[1776954300701,50.73,77764.84,0.0,-0.96759,3e-05,3.88589]
[1776954300713,50.73,77758.06,0.0,-0.96778,3e-05,3.86725]
[1776954301780,50.73,77758.06,0.0,-0.96778,3e-05,3.86725]
[1776954301821,50.71,77747.68,0.0,-0.96809,3e-05,3.83539]
[1776954302571,50.71,77745.94,0.0,-0.96814,3e-05,3.83075]
[1776954303578,50.71,77741.67,0.0,-0.96826,3e-05,3.81907]
[1776954304585,50.71,77737.59,0.0,-0.96837,3e-05,3.80792]
[1776954305592,50.71,77740.51,0.0,-0.96829,3e-05,3.81538]
[1776954306599,50.71,77738.02,0.0,-0.96836,3e-05,3.8085]
[1776954307606,50.71,77746.42,0.0,-0.96814,3e-05,3.83055]
[1776954308613,50.71,77742.5,0.0,-0.96825,3e-05,3.81984]
[1776954309620,50.71,77741.59,0.0,-0.96828,3e-05,3.81712]
[1776954311634,50.7,77738.17,0.0,-0.96837,3e-05,3.80746]
[1776954312641,50.7,77736.97,0.0,-0.9684,3e-05,3.804]
[1776954313648,50.7,77741.9,0.0,-0.96828,3e-05,3.81682]
[1776954314655,50.7,77746.2,0.0,-0.96817,3e-05,3.828]
[1776954315662,50.7,77747.51,0.0,-0.96814,3e-05,3.8312]
[1776954316669,50.7,77745.98,0.0,-0.96818,3e-05,3.82682]
[1776954317676,50.7,77747.39,0.0,-0.96815,3e-05,3.83027]
[1776954319891,50.7,77748.34,0.0,-0.96812,3e-05,3.8325]
[1776954319896,50.69,77756.4,0.0,-0.96792,3e-05,3.85341]
[1776954320780,50.69,77756.4,0.0,-0.96792,3e-05,3.85341]
[1776954320906,50.69,77756.4,0.0,-0.96792,3e-05,3.85341]
[1776954320918,50.69,77758.36,0.0,-0.96787,3e-05,3.85831]
[1776954321704,50.69,77765.3,0.0,-0.96769,3e-05,3.87657]
[1776954322711,50.69,77766.83,0.0,-0.96765,3e-05,3.8803]
[1776954323908,50.69,77766.83,0.0,-0.96765,3e-05,3.8803]
[1776954323994,50.69,77773.94,0.0,-0.96746,3e-05,3.89906]
[1776954324725,50.69,77779.69,0.0,-0.96731,3e-05,3.91418]
[1776954325244,50.69,77779.69,0.0,-0.96731,3e-05,3.91418]
[1776954325732,50.68,77783.96,0.0,-0.9672,3e-05,3.92529]
[1776954326739,50.68,77790.64,0.0,-0.96703,3e-05,3.94297]
[1776954327746,50.68,77789.44,0.0,-0.96707,3e-05,3.93921]
[1776954328753,50.68,77790.92,0.0,-0.96703,3e-05,3.94275]
[1776954331718,50.68,77790.71,0.0,-0.96705,3e-05,3.94121]
[1776954331773,50.67,77787.94,0.0,-0.96715,3e-05,3.9297]
[1776954332781,50.67,77779.57,0.0,-0.96738,3e-05,3.90657]
[1776954333788,50.67,77777.42,0.0,-0.96745,3e-05,3.90034]
[1776954335802,50.67,77775.95,0.0,-0.96749,3e-05,3.89556]
[1776954336809,50.67,77777.88,0.0,-0.96745,3e-05,3.90037]
[1776954337206,50.67,77777.88,0.0,-0.96745,3e-05,3.90037]
[1776954338209,50.66,77777.47,0.0,-0.96746,3e-05,3.89886]
[1776954339362,50.66,77776.72,0.0,-0.96748,3e-05,3.89643]
[1776954340837,50.66,77779.53,0.0,-0.96742,3e-05,3.90322]
[1776954341402,50.66,77779.53,0.0,-0.96742,3e-05,3.90322]
[1776954343650,50.66,77779.58,0.0,-0.96742,3e-05,3.90254]
[1776954346109,50.65,77780.07,0.0,-0.96742,3e-05,3.90265]
[1776954349900,50.65,77773.07,0.0,-0.96763,3e-05,3.88215]
[1776954350907,50.64,77768.21,0.0,-0.96776,3e-05,3.8687]
[1776954352552,50.64,77769.09,0.0,-0.96774,3e-05,3.87072]
[1776954352921,50.64,77765.59,0.0,-0.96784,3e-05,3.86097]
[1776954353928,50.64,77762.59,0.0,-0.96792,3e-05,3.85259]
[1776954354934,50.64,77765.18,0.0,-0.96786,3e-05,3.85921]
[1776954355428,50.64,77765.18,0.0,-0.96786,3e-05,3.85921]
[1776954355942,50.64,77770.43,0.0,-0.96772,3e-05,3.87297]
[1776954356211,50.64,77770.43,0.0,-0.96772,3e-05,3.87297]
[1776954356949,50.64,77772.29,0.0,-0.96767,3e-05,3.87761]
[1776954357707,50.64,77772.29,0.0,-0.96767,3e-05,3.87761]
[1776954357714,50.64,77772.29,0.0,-0.96767,3e-05,3.87761]
[1776954357956,50.64,77773.65,0.0,-0.96764,3e-05,3.8809]
[1776954359058,50.64,77773.65,0.0,-0.96764,3e-05,3.8809]
[1776954359076,50.63,77776.58,0.0,-0.96757,3e-05,3.88842]
[1776954359970,50.63,77777.99,0.0,-0.96753,3e-05,3.89184]
[1776954360977,50.63,77776.51,0.0,-0.96758,3e-05,3.88746]
[1776954361984,50.63,77773.92,0.0,-0.96765,3e-05,3.88009]
[1776954362698,50.63,77773.92,0.0,-0.96765,3e-05,3.88009]
[1776954362768,50.63,77773.92,0.0,-0.96765,3e-05,3.88009]
[1776954362991,50.63,77767.31,0.0,-0.96783,3e-05,3.86195]
[1776954363540,50.63,77767.31,0.0,-0.96783,3e-05,3.86195]
[1776954363973,50.63,77767.31,0.0,-0.96783,3e-05,3.86195]
[1776954363998,50.63,77772.58,0.0,-0.96769,3e-05,3.87577]
[1776954364174,50.63,77772.58,0.0,-0.96769,3e-05,3.87577]
[1776954365007,50.63,77770.46,0.0,-0.96775,3e-05,3.86971]
[1776954366012,50.62,77771.68,0.0,-0.96772,3e-05,3.87263]
[1776954366385,50.62,77771.68,0.0,-0.96772,3e-05,3.87263]
[1776954366564,50.62,77771.68,0.0,-0.96772,3e-05,3.87263]
[1776954367019,50.62,77776.37,0.0,-0.9676,3e-05,3.8849]
[1776954367260,50.62,77776.37,0.0,-0.9676,3e-05,3.8849]
[1776954370040,50.62,77769.45,0.0,-0.9678,3e-05,3.86514]
[1776954370396,50.62,77769.45,0.0,-0.9678,3e-05,3.86514]
[1776954371047,50.62,77766.42,0.0,-0.96788,3e-05,3.85666]
[1776954372054,50.62,77768.86,0.0,-0.96782,3e-05,3.86287]
[1776954373061,50.61,77772.95,0.0,-0.96771,3e-05,3.87352]
[1776954373189,50.61,77772.95,0.0,-0.96771,3e-05,3.87352]
[1776954373280,50.61,77772.95,0.0,-0.96771,3e-05,3.87352]
[1776954374068,50.61,77780.46,0.0,-0.96752,3e-05,3.8934]
[1776954375075,50.61,77785.38,0.0,-0.96739,3e-05,3.9063]
[1776954376082,50.61,77789.55,0.0,-0.96728,3e-05,3.91717]
[1776954376200,50.61,77789.55,0.0,-0.96728,3e-05,3.91717]
[1776954376241,50.61,77789.55,0.0,-0.96728,3e-05,3.91717]
[1776954376521,50.61,77789.55,0.0,-0.96728,3e-05,3.91717]
[1776954377089,50.61,77791.08,0.0,-0.96724,3e-05,3.92089]
[1776954378096,50.61,77793.36,0.0,-0.96719,3e-05,3.92664]
[1776954379272,50.61,77793.36,0.0,-0.96719,3e-05,3.92664]
[1776954379274,50.61,77792.46,0.0,-0.96722,3e-05,3.92374]
[1776954380916,50.61,77792.46,0.0,-0.96722,3e-05,3.92374]
[1776954381013,50.6,77794.31,0.0,-0.96718,3e-05,3.92787]
[1776954381350,50.6,77794.31,0.0,-0.96718,3e-05,3.92787]
[1776954381526,50.6,77794.31,0.0,-0.96718,3e-05,3.92787]
[1776954381545,50.6,77794.31,0.0,-0.96718,3e-05,3.92787]
[1776954381893,50.6,77794.31,0.0,-0.96718,3e-05,3.92787]
[1776954381905,50.6,77801.18,0.0,-0.96699,3e-05,3.94657]
[1776954382778,50.6,77801.18,0.0,-0.96699,3e-05,3.94657]
[1776954382871,50.6,77799.83,0.0,-0.96704,3e-05,3.94194]
[1776954383132,50.6,77790.83,0.0,-0.96728,3e-05,3.91747]
[1776954384148,50.6,77790.83,0.0,-0.96728,3e-05,3.91747]
[1776954384225,50.6,77783.72,0.0,-0.96747,3e-05,3.8978]
[1776954385485,50.6,77783.72,0.0,-0.96747,3e-05,3.8978]
[1776954385559,50.6,77785.28,0.0,-0.96744,3e-05,3.90162]
[1776954387402,50.59,77785.44,0.0,-0.96744,3e-05,3.90165]
[1776954387491,50.59,77790.57,0.0,-0.9673,3e-05,3.91514]
[1776954388182,50.59,77794.15,0.0,-0.96721,3e-05,3.92443]
[1776954390556,50.59,77793.58,0.0,-0.96723,3e-05,3.92244]
[1776954391203,50.59,77800.2,0.0,-0.96709,3e-05,3.93605]
[1776954392210,50.58,77798.43,0.0,-0.96714,3e-05,3.93078]
[1776954395233,50.58,77795.85,0.0,-0.96722,3e-05,3.92242]
[1776954396243,50.58,77790.62,0.0,-0.96737,3e-05,3.9078]
[1776954397529,50.58,77790.62,0.0,-0.96737,3e-05,3.9078]
[1776954398260,50.57,77794.27,0.0,-0.96728,3e-05,3.91689]
[1776954399261,50.57,77795.96,0.0,-0.96724,3e-05,3.92106]
[1776954400667,50.57,77795.96,0.0,-0.96724,3e-05,3.92106]
[1776954400833,50.57,77795.96,0.0,-0.96724,3e-05,3.92106]
[1776954400870,50.57,77795.96,0.0,-0.96724,3e-05,3.92106]
[1776954400933,50.57,77797.91,0.0,-0.96719,3e-05,3.92549]
[1776954401276,50.57,77811.1,0.0,-0.96684,3e-05,3.96145]
[1776954402777,50.57,77811.1,0.0,-0.96684,3e-05,3.96145]
[1776954402852,50.57,77817.78,0.0,-0.96666,3e-05,3.97873]
[1776954407119,50.56,77816.33,0.0,-0.96672,3e-05,3.97266]
[1776954410338,50.55,77818.69,0.0,-0.96668,3e-05,3.97756]
[1776954411346,50.55,77825.41,0.0,-0.9665,3e-05,3.9955]
[1776954413360,50.55,77828.68,0.0,-0.96642,3e-05,4.00338]
[1776954414341,50.55,77828.68,0.0,-0.96642,3e-05,4.00338]
[1776954414433,50.55,77828.68,0.0,-0.96642,3e-05,4.00338]
[1776954415051,50.55,77828.68,0.0,-0.96642,3e-05,4.00338]
[1776954415066,50.55,77828.68,0.0,-0.96642,3e-05,4.00338]
[1776954415077,50.54,77831.27,0.0,-0.96635,3e-05,4.00995]
[1776954415427,50.54,77831.27,0.0,-0.96635,3e-05,4.00995]
[1776954415586,50.54,77831.27,0.0,-0.96635,3e-05,4.00995]
[1776954415992,50.54,77849.78,0.0,-0.96584,3e-05,4.06066]
[1776954416348,50.54,77849.78,0.0,-0.96584,3e-05,4.06066]
[1776954416388,50.54,77855.82,0.0,-0.96568,3e-05,4.07682]
[1776954418423,50.54,77856.68,0.0,-0.96566,3e-05,4.07852]
[1776954419408,50.53,77865.83,0.0,-0.96542,3e-05,4.10272]
[1776954420539,50.53,77865.83,0.0,-0.96542,3e-05,4.10272]
[1776954420632,50.53,77867.77,0.0,-0.96537,3e-05,4.10743]
[1776954423611,50.52,77868.33,0.0,-0.96537,3e-05,4.10751]
[1776954423777,50.52,77868.33,0.0,-0.96537,3e-05,4.10751]
[1776954424099,50.52,77868.33,0.0,-0.96537,3e-05,4.10751]
[1776954423843,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954424275,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954424467,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954424523,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954424616,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954424924,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954425027,50.52,77856.69,0.0,-0.96571,3e-05,4.07419]
[1776954425078,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425203,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425276,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425526,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425604,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425626,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425690,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425782,50.52,77862.01,0.0,-0.96557,3e-05,4.08767]
[1776954425835,50.52,77863.17,0.0,-0.96554,3e-05,4.09092]
[1776954426852,50.52,77863.17,0.0,-0.96554,3e-05,4.09092]
[1776954426892,50.52,77863.17,0.0,-0.96554,3e-05,4.09092]
[1776954426964,50.52,77863.17,0.0,-0.96554,3e-05,4.09092]
[1776954427021,50.52,77863.17,0.0,-0.96554,3e-05,4.09092]
[1776954427059,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427312,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427397,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427478,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427524,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427548,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427615,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427661,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427780,50.51,77865.19,0.0,-0.9655,3e-05,4.09516]
[1776954427821,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428318,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428381,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428487,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428488,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428528,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428604,50.51,77862.72,0.0,-0.96557,3e-05,4.08824]
[1776954428983,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954429674,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954429768,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954429810,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954429918,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954430019,50.51,77861.36,0.0,-0.96562,3e-05,4.08304]
[1776954430110,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430200,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430243,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430265,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430351,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430404,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430521,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430786,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430846,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954430974,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954431043,50.5,77859.92,0.0,-0.96567,3e-05,4.07834]
[1776954431144,50.5,77859.49,0.0,-0.96569,3e-05,4.07645]
[1776954431179,50.5,77859.49,0.0,-0.96569,3e-05,4.07645]
[1776954431495,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954432746,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954432770,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954432851,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954432904,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954433020,50.5,77863.39,0.0,-0.96558,3e-05,4.08736]
[1776954433095,50.5,77867.26,0.0,-0.96548,3e-05,4.09679]
[1776954434709,50.5,77867.04,0.0,-0.96549,3e-05,4.09617]
[1776954434733,50.49,77866.38,0.0,-0.96552,3e-05,4.09362]
[1776954435728,50.49,77866.38,0.0,-0.96552,3e-05,4.09362]
[1776954435754,50.49,77866.38,0.0,-0.96552,3e-05,4.09362]
[1776954435993,50.49,77866.38,0.0,-0.96552,3e-05,4.09362]
[1776954436046,50.49,77866.38,0.0,-0.96552,3e-05,4.09362]
[1776954436132,50.49,77877.13,0.0,-0.96523,3e-05,4.12237]
[1776954436453,50.49,77877.13,0.0,-0.96523,3e-05,4.12237]
[1776954436560,50.49,77877.13,0.0,-0.96523,3e-05,4.12237]
[1776954436668,50.49,77877.13,0.0,-0.96523,3e-05,4.12237]
[1776954436713,50.49,77877.13,0.0,-0.96523,3e-05,4.12237]
[1776954436769,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437288,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437411,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437520,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437636,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437722,50.49,77880.1,0.0,-0.96514,3e-05,4.13074]
[1776954437737,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438330,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438420,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438528,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438637,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438768,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438780,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438849,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438891,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954438960,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954439000,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954439103,50.46,77878.55,0.0,-0.96526,3e-05,4.11883]
[1776954439150,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439199,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439221,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439341,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439484,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439655,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439747,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439762,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439867,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439972,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954439974,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954440023,50.41,77876.21,0.0,-0.96548,3e-05,4.09783]
[1776954440030,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954440270,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954440318,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954440348,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954441010,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954441025,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954441076,50.38,77887.04,0.0,-0.96525,3e-05,4.12084]
[1776954441184,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441217,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441276,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441334,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441359,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441452,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441517,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441629,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441737,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441761,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954441786,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954442030,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954442084,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954442144,50.35,77887.09,0.0,-0.96532,3e-05,4.11364]
[1776954442123,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442248,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442270,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442276,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442353,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442405,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442929,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954442993,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954443023,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954443104,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954443150,50.35,77885.19,0.0,-0.96538,3e-05,4.10757]
[1776954443122,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443264,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443323,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443375,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443431,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443527,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443570,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443585,50.35,77883.76,0.0,-0.96543,3e-05,4.10283]
[1776954443622,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444322,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444342,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444394,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444522,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444610,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444690,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444783,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954444928,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954445012,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954445029,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954445124,50.35,77883.0,0.0,-0.96545,3e-05,4.1007]
[1776954445107,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445223,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445274,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445293,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445801,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445834,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445938,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954445941,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954446023,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954446125,50.34,77884.3,0.0,-0.96543,3e-05,4.10294]
[1776954446147,50.34,77889.66,0.0,-0.96528,3e-05,4.11731]
[1776954446193,50.34,77889.66,0.0,-0.96528,3e-05,4.11731]
[1776954446271,50.34,77889.66,0.0,-0.96528,3e-05,4.11731]
[1776954446295,50.34,77889.66,0.0,-0.96528,3e-05,4.11731]
[1776954446601,50.34,77888.52,0.0,-0.96532,3e-05,4.1141]
[1776954447608,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954448750,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954448774,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954448839,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954448945,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954449023,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954449096,50.34,77891.32,0.0,-0.96524,3e-05,4.12127]
[1776954449124,50.33,77897.88,0.0,-0.96507,3e-05,4.13831]
[1776954449694,50.33,77897.88,0.0,-0.96507,3e-05,4.13831]
[1776954449763,50.33,77897.88,0.0,-0.96507,3e-05,4.13831]
[1776954449772,50.33,77897.88,0.0,-0.96507,3e-05,4.13831]
[1776954450106,50.33,77897.88,0.0,-0.96507,3e-05,4.13831]
[1776954450111,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954450772,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954450845,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954450958,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954451024,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954451065,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954451119,50.33,77900.96,0.0,-0.96499,3e-05,4.14626]
[1776954451159,50.33,77901.46,0.0,-0.96502,3e-05,4.14328]
[1776954451644,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452591,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452610,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452638,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452773,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452777,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954452836,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954453025,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954453052,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954453182,50.33,77905.5,0.0,-0.9649,3e-05,4.15474]
[1776954453118,50.32,77913.03,0.0,-0.9647,3e-05,4.17454]
[1776954453404,50.32,77913.03,0.0,-0.9647,3e-05,4.17454]
[1776954453521,50.32,77913.03,0.0,-0.9647,3e-05,4.17454]
[1776954453703,50.32,77913.03,0.0,-0.9647,3e-05,4.17454]
[1776954453784,50.32,77913.03,0.0,-0.9647,3e-05,4.17454]
[1776954453870,50.32,77916.46,0.0,-0.9646,3e-05,4.18432]
[1776954454271,50.32,77916.46,0.0,-0.9646,3e-05,4.18432]
[1776954454608,50.32,77916.46,0.0,-0.9646,3e-05,4.18432]
[1776954454665,50.32,77921.49,0.0,-0.96446,3e-05,4.19784]
[1776954455887,50.32,77921.49,0.0,-0.96446,3e-05,4.19784]
[1776954455991,50.31,77958.4,0.0,-0.96339,3e-05,4.30346]
[1776954456405,50.31,77958.4,0.0,-0.96339,3e-05,4.30346]
[1776954456410,50.31,77958.4,0.0,-0.96339,3e-05,4.30346]
[1776954456682,50.29,77958.93,0.0,-0.96343,3e-05,4.29936]
[1776954457690,50.26,77944.82,0.0,-0.96396,3e-05,4.24818]
[1776954458921,50.26,77944.82,0.0,-0.96396,3e-05,4.24818]
[1776954459013,50.22,77932.54,0.0,-0.96441,3e-05,4.20344]
[1776954459707,50.22,77932.54,0.0,-0.96441,3e-05,4.20344]
[1776954460164,50.22,77932.54,0.0,-0.96441,3e-05,4.20344]
[1776954459794,50.22,77928.85,0.0,-0.96453,3e-05,4.192]
[1776954461718,50.21,77931.95,0.0,-0.96446,3e-05,4.19917]
[1776954462725,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463346,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463519,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463580,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463777,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463876,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954463896,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954464031,50.21,77928.41,0.0,-0.96457,3e-05,4.18818]
[1776954464131,50.21,77931.76,0.0,-0.96449,3e-05,4.19608]
[1776954464380,50.21,77931.76,0.0,-0.96449,3e-05,4.19608]
[1776954464520,50.21,77931.76,0.0,-0.96449,3e-05,4.19608]
[1776954465124,50.21,77931.76,0.0,-0.96449,3e-05,4.19608]
[1776954464739,50.21,77931.49,0.0,-0.9645,3e-05,4.19531]
[1776954465282,50.21,77931.49,0.0,-0.9645,3e-05,4.19531]
[1776954465746,50.2,77942.75,0.0,-0.96418,3e-05,4.22681]
[1776954466726,50.2,77942.75,0.0,-0.96418,3e-05,4.22681]
[1776954466776,50.2,77942.75,0.0,-0.96418,3e-05,4.22681]
[1776954467062,50.2,77942.75,0.0,-0.96418,3e-05,4.22681]
[1776954467157,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954467276,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954467818,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954467926,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954467940,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954468035,50.16,77954.26,0.0,-0.96395,3e-05,4.24966]
[1776954468128,50.13,77953.35,0.0,-0.96407,3e-05,4.23776]
[1776954468554,50.13,77953.35,0.0,-0.96407,3e-05,4.23776]
[1776954472602,50.04,77951.32,0.0,-0.96441,3e-05,4.20514]
[1776954472795,50.03,77938.35,0.0,-0.96479,3e-05,4.16706]
[1776954473996,50.03,77938.35,0.0,-0.96479,3e-05,4.16706]
[1776954474086,50.03,77931.3,0.0,-0.96501,3e-05,4.14538]
[1776954475816,50.02,77936.24,0.0,-0.96488,3e-05,4.15873]
[1776954478019,50.02,77939.09,0.0,-0.9648,3e-05,4.16612]
[1776954478106,50.02,77951.83,0.0,-0.96445,3e-05,4.20112]
[1776954479844,50.01,77959.2,0.0,-0.96424,3e-05,4.22153]
[1776954480851,50.01,77963.06,0.0,-0.96413,3e-05,4.23209]
[1776954481865,49.98,77940.77,0.0,-0.96487,3e-05,4.15929]
[1776954482867,49.95,77930.56,0.0,-0.96525,3e-05,4.12156]
[1776954483874,49.95,77929.36,0.0,-0.9653,3e-05,4.11741]
[1776954484881,49.94,77927.05,0.0,-0.96537,3e-05,4.11015]
[1776954485888,49.94,77934.63,0.0,-0.96516,3e-05,4.13102]
[1776954487904,49.94,77920.62,0.0,-0.96557,3e-05,4.09034]
[1776954488910,49.94,77896.65,0.0,-0.96625,3e-05,4.02245]
[1776954489917,49.93,77881.15,0.0,-0.96669,3e-05,3.97886]
[1776954490924,49.93,77866.45,0.0,-0.96709,3e-05,3.93791]
[1776954491931,49.93,77857.21,0.0,-0.96735,3e-05,3.91229]
[1776954492938,49.93,77862.42,0.0,-0.96721,3e-05,3.92647]
[1776954493945,49.93,77867.44,0.0,-0.96707,3e-05,3.9402]
[1776954495958,49.93,77872.15,0.0,-0.96695,3e-05,3.95294]
[1776954496966,49.93,77875.22,0.0,-0.96686,3e-05,3.96128]
[1776954497972,49.93,77869.38,0.0,-0.96702,3e-05,3.94497]
[1776954498980,49.93,77873.35,0.0,-0.96692,3e-05,3.95577]
[1776954503008,49.93,77863.26,0.0,-0.9672,3e-05,3.92731]
[1776954505022,49.93,77853.5,0.0,-0.96747,3e-05,3.90026]
[1776954506029,49.93,77844.48,0.0,-0.96771,3e-05,3.87552]
[1776954507038,49.93,77830.96,0.0,-0.96808,3e-05,3.83871]
[1776954508045,49.92,77824.82,0.0,-0.96825,3e-05,3.82185]
[1776954509052,49.92,77815.9,0.0,-0.96849,3e-05,3.79744]
[1776954510058,49.92,77810.25,0.0,-0.96864,3e-05,3.78214]
[1776954511974,49.92,77809.82,0.0,-0.96868,3e-05,3.77744]
[1776954512082,49.92,77801.77,0.0,-0.96889,3e-05,3.75592]
[1776954513086,49.92,77800.01,0.0,-0.96894,3e-05,3.75105]
[1776954514091,49.92,77802.99,0.0,-0.96886,3e-05,3.75893]
[1776954515098,49.92,77807.17,0.0,-0.96875,3e-05,3.77002]
[1776954519996,49.92,77805.87,0.0,-0.96878,3e-05,3.76659]
[1776954520021,49.92,77805.87,0.0,-0.96878,3e-05,3.76659]
[1776954520055,49.92,77805.87,0.0,-0.96878,3e-05,3.76659]
[1776954520087,49.92,77805.87,0.0,-0.96878,3e-05,3.76659]
[1776954520181,49.92,77805.87,0.0,-0.96878,3e-05,3.76659]
[1776954520138,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954520285,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521098,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521140,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521191,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521227,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521270,49.92,77805.88,0.0,-0.96878,3e-05,3.76661]
[1776954521247,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954521347,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954521525,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954522177,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954522191,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954522214,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954522231,49.92,77802.32,0.0,-0.96887,3e-05,3.75784]
[1776954522229,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954522285,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954522574,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954522629,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954522770,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954523094,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954523200,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954523233,49.93,77798.51,0.0,-0.96897,3e-05,3.74806]
[1776954523250,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523281,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523309,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523392,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523443,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523501,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523524,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954523597,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954524212,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954524246,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954524272,49.93,77799.0,0.0,-0.96895,3e-05,3.7493]
[1776954524241,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954524289,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954525109,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954525199,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954525252,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954525276,49.93,77799.32,0.0,-0.96894,3e-05,3.75032]
[1776954525628,49.93,77799.94,0.0,-0.96893,3e-05,3.75214]
[1776954525713,49.93,77799.94,0.0,-0.96893,3e-05,3.75214]
[1776954525783,49.93,77799.94,0.0,-0.96893,3e-05,3.75214]
[1776954526053,49.93,77799.94,0.0,-0.96893,3e-05,3.75214]
[1776954526239,49.93,77799.94,0.0,-0.96893,3e-05,3.75214]
[1776954526251,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526298,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526366,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526457,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526524,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526638,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526691,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954526772,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954527015,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954527068,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954527249,49.93,77807.22,0.0,-0.96873,3e-05,3.77151]
[1776954527264,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527375,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527488,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527525,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527557,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527594,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954527692,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954528191,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954528237,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954528276,49.93,77814.42,0.0,-0.96855,3e-05,3.79069]
[1776954528195,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528351,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528376,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528454,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528530,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528561,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528579,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528670,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528773,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528778,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528874,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954528879,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954529023,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954529090,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954529183,49.93,77816.61,0.0,-0.96849,3e-05,3.79644]
[1776954529201,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529321,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529421,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529490,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529530,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529685,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529722,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529757,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529768,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529864,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954529971,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954530024,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954530078,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954530197,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954530271,49.92,77820.71,0.0,-0.96838,3e-05,3.80731]
[1776954530281,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530295,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530348,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530404,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530456,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530526,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530622,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954530674,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954531121,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954531191,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954531252,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954531271,49.92,77813.84,0.0,-0.96856,3e-05,3.78891]
[1776954531216,49.93,77813.1,0.0,-0.96858,3e-05,3.78703]
[1776954531298,49.93,77813.1,0.0,-0.96858,3e-05,3.78703]
[1776954531353,49.93,77813.1,0.0,-0.96858,3e-05,3.78703]
[1776954532223,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954532828,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954532936,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533022,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533040,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533140,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533148,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533189,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533272,49.92,77814.32,0.0,-0.96855,3e-05,3.79016]
[1776954533230,49.92,77813.75,0.0,-0.96857,3e-05,3.78848]
[1776954533355,49.92,77813.75,0.0,-0.96857,3e-05,3.78848]
[1776954533375,49.92,77813.75,0.0,-0.96857,3e-05,3.78848]
[1776954534237,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535016,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535093,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535201,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535243,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535273,49.92,77813.44,0.0,-0.96858,3e-05,3.7875]
[1776954535244,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535331,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535366,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535521,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535653,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535737,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535775,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535845,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954535951,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536021,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536063,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536170,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536273,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536277,49.92,77811.49,0.0,-0.96863,3e-05,3.78213]
[1776954536251,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954536299,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954536368,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537020,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537029,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537096,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537202,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537270,49.92,77805.18,0.0,-0.9688,3e-05,3.7651]
[1776954537258,49.92,77804.47,0.0,-0.96882,3e-05,3.76309]
[1776954537363,49.92,77804.47,0.0,-0.96882,3e-05,3.76309]
[1776954538020,49.92,77804.47,0.0,-0.96882,3e-05,3.76309]
[1776954538265,49.92,77808.16,0.0,-0.96872,3e-05,3.77285]
[1776954539277,49.92,77861.8,0.0,-0.96728,3e-05,3.91832]
[1776954539758,49.92,77861.8,0.0,-0.96728,3e-05,3.91832]
[1776954540283,49.92,77889.52,0.0,-0.96652,3e-05,3.99501]
[1776954540541,49.92,77889.52,0.0,-0.96652,3e-05,3.99501]
[1776954540767,49.92,77889.52,0.0,-0.96652,3e-05,3.99501]
[1776954541291,49.92,77880.1,0.0,-0.96678,3e-05,3.96895]
[1776954542298,49.92,77877.66,0.0,-0.96685,3e-05,3.96223]
[1776954542428,49.92,77877.66,0.0,-0.96685,3e-05,3.96223]
[1776954543305,49.92,77877.41,0.0,-0.96686,3e-05,3.96066]
[1776954543552,49.92,77877.41,0.0,-0.96686,3e-05,3.96066]
[1776954544312,49.92,77878.47,0.0,-0.96684,3e-05,3.96316]
[1776954545320,49.92,77874.91,0.0,-0.96693,3e-05,3.95335]
[1776954546549,49.92,77874.91,0.0,-0.96693,3e-05,3.95335]
[1776954546574,49.92,77874.91,0.0,-0.96693,3e-05,3.95335]
[1776954546779,49.92,77874.91,0.0,-0.96693,3e-05,3.95335]
[1776954546880,49.92,77874.67,0.0,-0.96694,3e-05,3.95274]
[1776954547394,49.92,77874.67,0.0,-0.96694,3e-05,3.95274]
[1776954547426,49.92,77874.67,0.0,-0.96694,3e-05,3.95274]
[1776954547430,49.92,77874.67,0.0,-0.96694,3e-05,3.95274]
[1776954547530,49.92,77874.67,0.0,-0.96694,3e-05,3.95274]
[1776954547570,49.92,77875.71,0.0,-0.96691,3e-05,3.95567]
[1776954550354,49.91,77878.58,0.0,-0.96684,3e-05,3.96234]
[1776954555389,49.91,77876.27,0.0,-0.96693,3e-05,3.95375]
[1776954556396,49.9,77870.11,0.0,-0.9671,3e-05,3.93632]
[1776954558410,49.9,77867.22,0.0,-0.96719,3e-05,3.92757]
[1776954560424,49.9,77873.14,0.0,-0.96704,3e-05,3.94314]
[1776954564452,49.89,77867.64,0.0,-0.9672,3e-05,3.92637]
[1776954566466,49.89,77860.17,0.0,-0.96742,3e-05,3.90511]
[1776954570495,49.88,77856.5,0.0,-0.96753,3e-05,3.8937]
[1776954573516,49.88,77852.06,0.0,-0.96769,3e-05,3.87712]
[1776954575532,49.88,77848.96,0.0,-0.96778,3e-05,3.8681]
[1776954576539,49.88,77843.86,0.0,-0.96792,3e-05,3.85394]
[1776954578553,49.88,77836.29,0.0,-0.96812,3e-05,3.83291]
[1776954581437,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581451,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581519,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581622,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581634,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581731,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581742,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581769,49.87,77836.04,0.0,-0.96814,3e-05,3.8318]
[1776954581833,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954582772,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954582848,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954582977,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583065,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583164,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583177,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583272,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583279,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583291,49.87,77832.48,0.0,-0.96823,3e-05,3.82195]
[1776954583359,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583520,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583598,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583771,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583825,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583880,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954583932,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954584023,49.87,77829.27,0.0,-0.96832,3e-05,3.81308]
[1776954584091,49.87,77818.27,0.0,-0.96861,3e-05,3.78329]
[1776954585109,49.87,77818.27,0.0,-0.96861,3e-05,3.78329]
[1776954585164,49.87,77818.27,0.0,-0.96861,3e-05,3.78329]
[1776954585220,49.87,77818.27,0.0,-0.96861,3e-05,3.78329]
[1776954585276,49.87,77818.27,0.0,-0.96861,3e-05,3.78329]
[1776954585266,49.87,77818.17,0.0,-0.96862,3e-05,3.78288]
[1776954587616,49.87,77815.3,0.0,-0.9687,3e-05,3.77477]
[1776954590546,49.87,77816.49,0.0,-0.96867,3e-05,3.7777]
[1776954590626,49.87,77816.49,0.0,-0.96867,3e-05,3.7777]
[1776954590679,49.87,77816.49,0.0,-0.96867,3e-05,3.7777]
[1776954590769,49.87,77816.49,0.0,-0.96867,3e-05,3.7777]
[1776954591565,49.87,77815.14,0.0,-0.96871,3e-05,3.77394]
[1776954591769,49.87,77815.14,0.0,-0.96871,3e-05,3.77394]
[1776954591912,49.87,77815.14,0.0,-0.96871,3e-05,3.77394]
[1776954592018,49.87,77815.14,0.0,-0.96871,3e-05,3.77394]
[1776954592119,49.87,77809.94,0.0,-0.96884,3e-05,3.75989]
[1776954592839,49.87,77809.94,0.0,-0.96884,3e-05,3.75989]
[1776954592870,49.87,77809.94,0.0,-0.96884,3e-05,3.75989]
[1776954593172,49.87,77809.94,0.0,-0.96884,3e-05,3.75989]
[1776954593251,49.87,77780.45,0.0,-0.96961,3e-05,3.68155]
[1776954593451,49.87,77780.45,0.0,-0.96961,3e-05,3.68155]
[1776954593658,49.87,77756.85,0.0,-0.97021,3e-05,3.62026]
[1776954595295,49.87,77756.85,0.0,-0.97021,3e-05,3.62026]
[1776954595375,49.87,77753.75,0.0,-0.97029,3e-05,3.61232]
[1776954596149,49.87,77753.75,0.0,-0.97029,3e-05,3.61232]
[1776954596681,49.87,77757.13,0.0,-0.9702,3e-05,3.62138]
[1776954597688,49.87,77760.31,0.0,-0.97012,3e-05,3.62978]
[1776954600441,49.87,77761.1,0.0,-0.9701,3e-05,3.63204]
[1776954600497,49.87,77761.1,0.0,-0.9701,3e-05,3.63204]
[1776954600534,49.87,77761.1,0.0,-0.9701,3e-05,3.63204]
[1776954601381,49.87,77761.1,0.0,-0.9701,3e-05,3.63204]
[1776954600709,49.87,77762.66,0.0,-0.97006,3e-05,3.63622]
[1776954601401,49.87,77762.66,0.0,-0.97006,3e-05,3.63622]
[1776954601556,49.87,77762.66,0.0,-0.97006,3e-05,3.63622]
[1776954601716,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602416,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602429,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602464,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602505,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602533,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602584,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602621,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602783,49.87,77773.53,0.0,-0.96978,3e-05,3.66476]
[1776954602883,49.87,77778.91,0.0,-0.96964,3e-05,3.67894]
[1776954603479,49.87,77778.91,0.0,-0.96964,3e-05,3.67894]
[1776954603536,49.87,77778.91,0.0,-0.96964,3e-05,3.67894]
[1776954603733,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954604731,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954604780,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954605108,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954605244,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954605276,49.87,77795.52,0.0,-0.96921,3e-05,3.72286]
[1776954605311,49.87,77805.79,0.0,-0.96894,3e-05,3.75014]
[1776954605790,49.87,77805.79,0.0,-0.96894,3e-05,3.75014]
[1776954605824,49.87,77805.79,0.0,-0.96894,3e-05,3.75014]
[1776954605842,49.87,77805.79,0.0,-0.96894,3e-05,3.75014]
[1776954606020,49.87,77805.79,0.0,-0.96894,3e-05,3.75014]
[1776954606121,49.87,77805.46,0.0,-0.96895,3e-05,3.74916]
[1776954606753,49.87,77808.59,0.0,-0.96887,3e-05,3.75742]
[1776954607893,49.87,77808.59,0.0,-0.96887,3e-05,3.75742]
[1776954607999,49.87,77808.59,0.0,-0.96887,3e-05,3.75742]
[1776954608019,49.87,77808.59,0.0,-0.96887,3e-05,3.75742]
[1776954608050,49.87,77808.59,0.0,-0.96887,3e-05,3.75742]
[1776954609974,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610021,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610024,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610071,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610085,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610177,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610228,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610287,49.87,77810.83,0.0,-0.96881,3e-05,3.76318]
[1776954610388,49.87,77810.93,0.0,-0.96881,3e-05,3.76333]
[1776954611813,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954611947,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612028,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612080,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612132,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612198,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612272,49.87,77811.4,0.0,-0.9688,3e-05,3.76447]
[1776954612296,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612631,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612647,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612707,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612773,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612938,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954612972,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954613027,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954613045,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954613080,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954613275,49.87,77811.76,0.0,-0.96879,3e-05,3.76531]
[1776954613357,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613585,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613625,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613654,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613748,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613778,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613955,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613975,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954613985,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614027,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614078,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614092,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614189,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614279,49.87,77821.08,0.0,-0.96855,3e-05,3.79018]
[1776954614290,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954614645,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954614748,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954614776,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954614779,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615023,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615032,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615141,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615228,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615251,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615275,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615359,49.87,77818.2,0.0,-0.96862,3e-05,3.78228]
[1776954615351,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615612,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615620,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615673,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615771,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615881,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954615934,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954616021,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954616271,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954616292,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954616343,49.87,77816.02,0.0,-0.96868,3e-05,3.77628]
[1776954616372,49.87,77820.66,0.0,-0.96856,3e-05,3.78859]
[1776954617364,49.87,77820.66,0.0,-0.96856,3e-05,3.78859]
[1776954617400,49.87,77820.66,0.0,-0.96856,3e-05,3.78859]
[1776954617577,49.87,77821.26,0.0,-0.96855,3e-05,3.79004]
[1776954617902,49.87,77821.26,0.0,-0.96855,3e-05,3.79004]
[1776954618096,49.87,77821.26,0.0,-0.96855,3e-05,3.79004]
[1776954618127,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954618415,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954618783,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954618942,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954619045,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954619383,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954619408,49.87,77834.2,0.0,-0.96821,3e-05,3.82477]
[1776954619048,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619428,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619518,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619528,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619570,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619630,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619643,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619750,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619773,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619841,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954619947,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954620023,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954620054,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954620399,49.87,77844.08,0.0,-0.96794,3e-05,3.85156]
[1776954620085,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621101,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621127,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621165,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621268,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621376,49.87,77841.13,0.0,-0.96802,3e-05,3.84305]
[1776954621368,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621431,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621534,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621591,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621701,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621759,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621770,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621809,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954621916,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954622021,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954622029,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954622107,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954622270,49.86,77844.98,0.0,-0.96792,3e-05,3.85326]
[1776954622372,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623090,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623132,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623239,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623272,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623405,49.86,77843.66,0.0,-0.96796,3e-05,3.8494]
[1776954623294,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624090,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624131,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624182,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624273,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624291,49.86,77845.12,0.0,-0.96793,3e-05,3.85311]
[1776954624301,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624455,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624513,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624525,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624621,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624730,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954624838,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954625022,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954625038,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954625141,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954625156,49.86,77844.52,0.0,-0.96794,3e-05,3.85121]
[1776954625904,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954625982,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626027,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626091,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626206,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626238,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626291,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626350,49.86,77844.47,0.0,-0.96795,3e-05,3.85081]
[1776954626340,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954626668,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954626775,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627030,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627120,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627131,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627274,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627342,49.86,77845.59,0.0,-0.96792,3e-05,3.85359]
[1776954627336,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954627429,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954627809,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954627884,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954627994,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954628023,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954628104,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954628133,49.86,77851.97,0.0,-0.96775,3e-05,3.87071]
[1776954628205,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954628617,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954628668,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954628691,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954628929,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954629021,49.86,77857.02,0.0,-0.96762,3e-05,3.88421]
[1776954629118,49.86,77859.25,0.0,-0.96756,3e-05,3.89]
[1776954629443,49.86,77859.25,0.0,-0.96756,3e-05,3.89]
[1776954629691,49.86,77859.25,0.0,-0.96756,3e-05,3.89]
[1776954629829,49.86,77859.25,0.0,-0.96756,3e-05,3.89]
[1776954629931,49.85,77859.28,0.0,-0.96756,3e-05,3.88976]
[1776954630938,49.85,77857.93,0.0,-0.9676,3e-05,3.88574]
[1776954631705,49.85,77857.93,0.0,-0.9676,3e-05,3.88574]
[1776954631999,49.85,77857.93,0.0,-0.9676,3e-05,3.88574]
[1776954632169,49.85,77857.93,0.0,-0.9676,3e-05,3.88574]
[1776954632273,49.85,77857.93,0.0,-0.9676,3e-05,3.88574]
[1776954632374,49.85,77859.83,0.0,-0.96758,3e-05,3.88714]
[1776954632477,49.85,77859.83,0.0,-0.96758,3e-05,3.88714]
[1776954632537,49.85,77859.83,0.0,-0.96758,3e-05,3.88714]
[1776954632676,49.85,77859.83,0.0,-0.96758,3e-05,3.88714]
[1776954632952,49.85,77869.63,0.0,-0.96732,3e-05,3.91371]
[1776954633958,49.85,77875.6,0.0,-0.96716,3e-05,3.9298]
[1776954634965,49.85,77874.15,0.0,-0.9672,3e-05,3.92541]
[1776954636980,49.85,77876.78,0.0,-0.96714,3e-05,3.93191]
[1776954637987,49.84,77881.8,0.0,-0.967,3e-05,3.94539]
[1776954639090,49.84,77881.8,0.0,-0.967,3e-05,3.94539]
[1776954639167,49.84,77885.06,0.0,-0.96692,3e-05,3.954]
[1776954640242,49.84,77885.06,0.0,-0.96692,3e-05,3.954]
[1776954640358,49.84,77885.06,0.0,-0.96692,3e-05,3.954]
[1776954640393,49.84,77892.89,0.0,-0.9667,3e-05,3.97531]
[1776954641009,49.84,77896.23,0.0,-0.96662,3e-05,3.98415]
[1776954643023,49.84,77888.98,0.0,-0.96683,3e-05,3.96305]
[1776954644031,49.83,77880.81,0.0,-0.96706,3e-05,3.93999]
[1776954645037,49.83,77876.66,0.0,-0.96717,3e-05,3.92813]
[1776954646045,49.83,77884.51,0.0,-0.96696,3e-05,3.94944]
[1776954647052,49.83,77892.98,0.0,-0.96673,3e-05,3.97253]
[1776954648036,49.83,77892.98,0.0,-0.96673,3e-05,3.97253]
[1776954648059,49.83,77892.86,0.0,-0.96674,3e-05,3.97174]
[1776954652089,49.82,77889.6,0.0,-0.96685,3e-05,3.9609]
[1776954653097,49.82,77885.38,0.0,-0.96697,3e-05,3.94878]
[1776954656364,49.82,77884.39,0.0,-0.96701,3e-05,3.94522]
[1776954656421,49.82,77884.39,0.0,-0.96701,3e-05,3.94522]
[1776954656119,49.82,77882.04,0.0,-0.96707,3e-05,3.93833]
[1776954656718,49.82,77882.04,0.0,-0.96707,3e-05,3.93833]
[1776954657126,49.81,77869.38,0.0,-0.96743,3e-05,3.90306]
[1776954658133,49.81,77865.23,0.0,-0.96754,3e-05,3.89134]
[1776954659140,49.81,77860.82,0.0,-0.96766,3e-05,3.87896]
[1776954661154,49.81,77862.43,0.0,-0.96763,3e-05,3.88279]
[1776954662161,49.81,77865.52,0.0,-0.96755,3e-05,3.89096]
[1776954663333,49.81,77865.52,0.0,-0.96755,3e-05,3.89096]
[1776954663398,49.81,77876.43,0.0,-0.96725,3e-05,3.92065]
[1776954664175,49.81,77878.3,0.0,-0.9672,3e-05,3.92545]
[1776954667200,49.8,77880.93,0.0,-0.96714,3e-05,3.93163]
[1776954668207,49.8,77878.72,0.0,-0.96721,3e-05,3.92516]
[1776954669214,49.8,77874.45,0.0,-0.96733,3e-05,3.91303]
[1776954670554,49.8,77874.05,0.0,-0.96734,3e-05,3.9116]
[1776954674249,49.79,77875.52,0.0,-0.96731,3e-05,3.91431]
[1776954676263,49.79,77883.29,0.0,-0.96711,3e-05,3.93507]
[1776954677270,49.79,77880.45,0.0,-0.96719,3e-05,3.92686]
[1776954678277,49.79,77886.2,0.0,-0.96704,3e-05,3.94239]
[1776954679334,49.79,77886.2,0.0,-0.96704,3e-05,3.94239]
[1776954679409,49.79,77888.13,0.0,-0.96699,3e-05,3.94735]
[1776954681298,49.78,77889.63,0.0,-0.96695,3e-05,3.95072]
[1776954682482,49.78,77891.71,0.0,-0.9669,3e-05,3.95609]
[1776954684319,49.78,77895.28,0.0,-0.96681,3e-05,3.96519]
[1776954685326,49.78,77897.02,0.0,-0.96676,3e-05,3.96962]
[1776954687055,49.78,77896.08,0.0,-0.96679,3e-05,3.96658]
[1776954687611,49.78,77896.23,0.0,-0.96679,3e-05,3.96657]
[1776954688347,49.77,77900.42,0.0,-0.96668,3e-05,3.9778]
[1776954690361,49.77,77901.83,0.0,-0.96665,3e-05,3.98084]
[1776954691368,49.77,77909.98,0.0,-0.96646,3e-05,3.9996]
[1776954693383,49.77,77911.28,0.0,-0.96643,3e-05,4.00229]
[1776954695397,49.76,77916.04,0.0,-0.96631,3e-05,4.01464]
[1776954698072,49.76,77915.85,0.0,-0.96632,3e-05,4.0131]
[1776954698177,49.76,77915.85,0.0,-0.96632,3e-05,4.0131]
[1776954698418,49.76,77919.36,0.0,-0.96623,3e-05,4.02244]
[1776954698714,49.76,77919.36,0.0,-0.96623,3e-05,4.02244]
[1776954699424,49.75,77922.56,0.0,-0.96614,3e-05,4.03092]
[1776954700005,49.75,77922.56,0.0,-0.96614,3e-05,4.03092]
[1776954700281,49.75,77922.56,0.0,-0.96614,3e-05,4.03092]
[1776954700432,49.75,77925.05,0.0,-0.96608,3e-05,4.0374]
[1776954701154,49.75,77925.05,0.0,-0.96608,3e-05,4.0374]
[1776954701475,49.75,77925.05,0.0,-0.96608,3e-05,4.0374]
[1776954702175,49.75,77924.38,0.0,-0.9661,3e-05,4.03498]
[1776954702446,49.75,77921.12,0.0,-0.9662,3e-05,4.02526]
[1776954702599,49.75,77921.12,0.0,-0.9662,3e-05,4.02526]
[1776954703453,49.75,77918.08,0.0,-0.96629,3e-05,4.01618]
[1776954704573,49.74,77917.81,0.0,-0.96631,3e-05,4.01489]
[1776954705466,49.74,77925.46,0.0,-0.9661,3e-05,4.03587]
[1776954707481,49.74,77932.96,0.0,-0.96589,3e-05,4.05596]
[1776954707643,49.74,77932.96,0.0,-0.96589,3e-05,4.05596]
[1776954708162,49.74,77932.96,0.0,-0.96589,3e-05,4.05596]
[1776954708488,49.74,77922.02,0.0,-0.96621,3e-05,4.02458]
[1776954709252,49.74,77922.02,0.0,-0.96621,3e-05,4.02458]
[1776954709503,49.73,77908.8,0.0,-0.96659,3e-05,3.98696]
[1776954710428,49.73,77908.8,0.0,-0.96659,3e-05,3.98696]
[1776954710498,49.73,77908.8,0.0,-0.96659,3e-05,3.98696]
[1776954710510,49.73,77885.49,0.0,-0.96724,3e-05,3.92172]
[1776954711778,49.73,77885.49,0.0,-0.96724,3e-05,3.92172]
[1776954711819,49.73,77884.17,0.0,-0.96728,3e-05,3.91748]
[1776954712605,49.73,77884.17,0.0,-0.96728,3e-05,3.91748]
[1776954712658,49.73,77884.17,0.0,-0.96728,3e-05,3.91748]
[1776954712771,49.73,77884.17,0.0,-0.96728,3e-05,3.91748]
[1776954712832,49.73,77884.17,0.0,-0.96728,3e-05,3.91748]
[1776954712872,49.73,77883.86,0.0,-0.96729,3e-05,3.91627]
[1776954713606,49.73,77883.86,0.0,-0.96729,3e-05,3.91627]
[1776954713632,49.73,77883.03,0.0,-0.96732,3e-05,3.91363]
[1776954714653,49.73,77874.86,0.0,-0.96754,3e-05,3.8908]
[1776954716134,49.73,77874.86,0.0,-0.96754,3e-05,3.8908]
[1776954716237,49.73,77860.33,0.0,-0.96794,3e-05,3.85074]
[1776954716734,49.73,77860.33,0.0,-0.96794,3e-05,3.85074]
[1776954716778,49.72,77854.34,0.0,-0.9681,3e-05,3.83419]
[1776954718496,49.72,77854.34,0.0,-0.9681,3e-05,3.83419]
[1776954718510,49.72,77853.23,0.0,-0.96814,3e-05,3.83096]
[1776954718536,49.72,77853.23,0.0,-0.96814,3e-05,3.83096]
[1776954718650,49.72,77853.23,0.0,-0.96814,3e-05,3.83096]
[1776954719115,49.72,77853.23,0.0,-0.96814,3e-05,3.83096]
[1776954719216,49.72,77849.16,0.0,-0.96825,3e-05,3.81971]
[1776954719573,49.72,77844.34,0.0,-0.96838,3e-05,3.80646]
[1776954720579,49.72,77849.03,0.0,-0.96826,3e-05,3.81899]
[1776954721587,49.72,77851.52,0.0,-0.96819,3e-05,3.82554]
[1776954722595,49.72,77858.46,0.0,-0.96801,3e-05,3.8442]
[1776954724326,49.72,77858.46,0.0,-0.96801,3e-05,3.8442]
[1776954724415,49.72,77861.24,0.0,-0.96793,3e-05,3.85154]
[1776954724608,49.72,77866.13,0.0,-0.9678,3e-05,3.86464]
[1776954725557,49.72,77866.13,0.0,-0.9678,3e-05,3.86464]
[1776954725615,49.72,77869.08,0.0,-0.96773,3e-05,3.87244]
[1776954727043,49.72,77869.08,0.0,-0.96773,3e-05,3.87244]
[1776954728175,49.72,77868.94,0.0,-0.96773,3e-05,3.87177]
[1776954728228,49.72,77868.94,0.0,-0.96773,3e-05,3.87177]
[1776954728273,49.72,77874.32,0.0,-0.96759,3e-05,3.88624]
[1776954728636,49.71,77878.38,0.0,-0.96748,3e-05,3.89708]
[1776954729643,49.71,77872.92,0.0,-0.96763,3e-05,3.88177]
[1776954730650,49.71,77875.41,0.0,-0.96757,3e-05,3.8883]
[1776954733463,49.71,77874.96,0.0,-0.96758,3e-05,3.88676]
[1776954733469,49.71,77878.15,0.0,-0.9675,3e-05,3.89522]
[1776954733671,49.71,77886.66,0.0,-0.96727,3e-05,3.91834]
[1776954734678,49.71,77896.22,0.0,-0.96701,3e-05,3.94443]
[1776954735685,49.71,77897.71,0.0,-0.96697,3e-05,3.94816]
[1776954736691,49.7,77895.66,0.0,-0.96704,3e-05,3.94207]
[1776954738706,49.7,77892.68,0.0,-0.96713,3e-05,3.93304]
[1776954739615,49.7,77892.68,0.0,-0.96713,3e-05,3.93304]
[1776954739748,49.7,77892.68,0.0,-0.96713,3e-05,3.93304]
[1776954739772,49.7,77899.51,0.0,-0.96694,3e-05,3.9516]
[1776954740987,49.7,77899.51,0.0,-0.96694,3e-05,3.9516]
[1776954741019,49.7,77899.51,0.0,-0.96694,3e-05,3.9516]
[1776954741023,49.7,77906.12,0.0,-0.96676,3e-05,3.96958]
[1776954741727,49.7,77919.7,0.0,-0.96639,3e-05,4.0071]
[1776954742734,49.7,77918.95,0.0,-0.96641,3e-05,4.0045]
[1776954743915,49.7,77918.95,0.0,-0.96641,3e-05,4.0045]
[1776954743963,49.69,77915.62,0.0,-0.96651,3e-05,3.99468]
[1776954744748,49.69,77911.25,0.0,-0.96664,3e-05,3.98199]
[1776954746762,49.69,77912.57,0.0,-0.96661,3e-05,3.98477]
[1776954750877,49.68,77909.6,0.0,-0.96671,3e-05,3.97466]
[1776954751797,49.68,77905.62,0.0,-0.96685,3e-05,3.95961]
[1776954752804,49.68,77907.36,0.0,-0.96681,3e-05,3.96403]
[1776954754818,49.68,77903.16,0.0,-0.96694,3e-05,3.95152]
[1776954755824,49.67,77910.41,0.0,-0.96674,3e-05,3.97131]
[1776954756832,49.67,77913.47,0.0,-0.96666,3e-05,3.97942]
[1776954757594,49.67,77913.47,0.0,-0.96666,3e-05,3.97942]
[1776954757839,49.67,77922.41,0.0,-0.96641,3e-05,4.00399]
[1776954758846,49.67,77929.54,0.0,-0.96622,3e-05,4.02354]
[1776954760860,49.67,77927.82,0.0,-0.96627,3e-05,4.01768]
[1776954763880,49.66,77926.4,0.0,-0.96633,3e-05,4.01218]
[1776954764887,49.66,77925.01,0.0,-0.96637,3e-05,4.00778]
[1776954766463,49.66,77925.01,0.0,-0.96637,3e-05,4.00778]
[1776954766554,49.66,77921.08,0.0,-0.96649,3e-05,3.99628]
[1776954766902,49.66,77915.75,0.0,-0.96664,3e-05,3.9809]
[1776954767909,49.65,77912.07,0.0,-0.96675,3e-05,3.97019]
[1776954769924,49.65,77909.73,0.0,-0.96682,3e-05,3.96283]
[1776954771938,49.65,77906.72,0.0,-0.96691,3e-05,3.95404]
[1776954772945,49.65,77903.66,0.0,-0.967,3e-05,3.94474]
[1776954777015,49.64,77902.83,0.0,-0.96704,3e-05,3.94129]
[1776954777078,49.64,77902.83,0.0,-0.96704,3e-05,3.94129]
[1776954777139,49.64,77902.83,0.0,-0.96704,3e-05,3.94129]
[1776954777450,49.64,77902.83,0.0,-0.96704,3e-05,3.94129]
[1776954777501,49.64,77892.69,0.0,-0.96732,3e-05,3.91285]
[1776954777980,49.64,77890.5,0.0,-0.96739,3e-05,3.90648]
[1776954778987,49.64,77888.05,0.0,-0.96746,3e-05,3.89941]
[1776954780897,49.64,77888.77,0.0,-0.96744,3e-05,3.90109]
[1776954781671,49.64,77887.65,0.0,-0.96747,3e-05,3.8977]
[1776954782400,49.64,77887.65,0.0,-0.96747,3e-05,3.8977]
[1776954782501,49.63,77883.74,0.0,-0.96758,3e-05,3.88664]
[1776954782770,49.63,77883.74,0.0,-0.96758,3e-05,3.88664]
[1776954782916,49.63,77883.74,0.0,-0.96758,3e-05,3.88664]
[1776954783432,49.63,77883.74,0.0,-0.96758,3e-05,3.88664]
[1776954783487,49.63,77880.62,0.0,-0.96767,3e-05,3.87779]
[1776954783715,49.63,77880.62,0.0,-0.96767,3e-05,3.87779]
[1776954783985,49.63,77880.62,0.0,-0.96767,3e-05,3.87779]
[1776954784029,49.63,77875.44,0.0,-0.96781,3e-05,3.86333]
[1776954785036,49.63,77869.56,0.0,-0.96798,3e-05,3.84701]
[1776954786276,49.63,77869.56,0.0,-0.96798,3e-05,3.84701]
[1776954786378,49.63,77871.08,0.0,-0.96794,3e-05,3.85095]
[1776954788057,49.63,77872.46,0.0,-0.9679,3e-05,3.85428]
[1776954789064,49.63,77873.8,0.0,-0.96787,3e-05,3.85772]
[1776954790275,49.63,77873.8,0.0,-0.96787,3e-05,3.85772]
[1776954790332,49.63,77877.48,0.0,-0.96777,3e-05,3.86757]
[1776954794099,49.62,77883.55,0.0,-0.96762,3e-05,3.88326]
[1776954795106,49.62,77887.53,0.0,-0.96751,3e-05,3.89394]
[1776954796112,49.62,77883.52,0.0,-0.96762,3e-05,3.88262]
[1776954797120,49.62,77880.46,0.0,-0.96771,3e-05,3.87395]
[1776954798127,49.62,77884.16,0.0,-0.96761,3e-05,3.88386]
[1776954800141,49.62,77880.65,0.0,-0.96771,3e-05,3.87367]
[1776954801148,49.62,77882.79,0.0,-0.96766,3e-05,3.87929]
[1776954802155,49.62,77876.71,0.0,-0.96782,3e-05,3.86236]
[1776954803161,49.62,77873.65,0.0,-0.96791,3e-05,3.85375]
[1776954805509,49.61,77872.91,0.0,-0.96793,3e-05,3.85151]
[1776954806183,49.61,77863.97,0.0,-0.96818,3e-05,3.82671]
[1776954807582,49.61,77863.97,0.0,-0.96818,3e-05,3.82671]
[1776954807190,49.61,77868.51,0.0,-0.96806,3e-05,3.8389]
[1776954808197,49.61,77877.17,0.0,-0.96782,3e-05,3.86236]
[1776954809204,49.61,77880.7,0.0,-0.96773,3e-05,3.8718]
[1776954810211,49.61,77879.45,0.0,-0.96777,3e-05,3.86812]
[1776954811218,49.61,77881.14,0.0,-0.96775,3e-05,3.86902]
[1776954812224,49.61,77882.61,0.0,-0.96771,3e-05,3.87281]
[1776954813232,49.61,77877.04,0.0,-0.96787,3e-05,3.8573]
[1776954814239,49.61,77879.63,0.0,-0.9678,3e-05,3.86416]
[1776954815246,49.61,77881.66,0.0,-0.96775,3e-05,3.86949]
[1776954817136,49.6,77881.4,0.0,-0.96776,3e-05,3.86853]
[1776954817260,49.6,77887.01,0.0,-0.96761,3e-05,3.88368]
[1776954817724,49.6,77887.01,0.0,-0.96761,3e-05,3.88368]
[1776954818172,49.6,77887.01,0.0,-0.96761,3e-05,3.88368]
[1776954818267,49.6,77894.21,0.0,-0.96741,3e-05,3.90324]
[1776954819384,49.6,77894.21,0.0,-0.96741,3e-05,3.90324]
[1776954819482,49.6,77895.21,0.0,-0.96739,3e-05,3.90569]
[1776954820281,49.6,77897.05,0.0,-0.96734,3e-05,3.91046]
[1776954820792,49.6,77897.05,0.0,-0.96734,3e-05,3.91046]
[1776954821094,49.6,77897.05,0.0,-0.96734,3e-05,3.91046]
[1776954821287,49.6,77894.33,0.0,-0.96742,3e-05,3.90263]
[1776954821708,49.6,77894.33,0.0,-0.96742,3e-05,3.90263]
[1776954822295,49.6,77896.67,0.0,-0.96736,3e-05,3.90878]
[1776954824318,49.6,77897.78,0.0,-0.96733,3e-05,3.91153]
[1776954824734,49.6,77896.81,0.0,-0.96736,3e-05,3.90853]
[1776954825322,49.6,77896.81,0.0,-0.96736,3e-05,3.90853]
[1776954825370,49.59,77892.16,0.0,-0.96749,3e-05,3.89538]
[1776954825795,49.59,77892.16,0.0,-0.96749,3e-05,3.89538]
[1776954826323,49.59,77895.19,0.0,-0.96741,3e-05,3.90344]
[1776954827329,49.59,77893.9,0.0,-0.96745,3e-05,3.89957]
[1776954828048,49.59,77893.9,0.0,-0.96745,3e-05,3.89957]
[1776954829344,49.59,77898.98,0.0,-0.96732,3e-05,3.91299]
[1776954830351,49.59,77902.03,0.0,-0.96724,3e-05,3.9211]
[1776954831357,49.59,77899.24,0.0,-0.96732,3e-05,3.91304]
[1776954833372,49.59,77895.95,0.0,-0.96741,3e-05,3.90329]
[1776954835386,49.58,77899.35,0.0,-0.96733,3e-05,3.91206]
[1776954836393,49.58,77894.3,0.0,-0.96747,3e-05,3.89779]
[1776954837627,49.58,77894.3,0.0,-0.96747,3e-05,3.89779]
[1776954837400,49.58,77890.65,0.0,-0.96757,3e-05,3.88743]
[1776954838491,49.58,77890.65,0.0,-0.96757,3e-05,3.88743]
[1776954838520,49.58,77881.7,0.0,-0.96782,3e-05,3.86257]
[1776954839415,49.58,77879.79,0.0,-0.96787,3e-05,3.85709]
[1776954841430,49.58,77872.83,0.0,-0.96806,3e-05,3.83761]
[1776954842437,49.58,77866.61,0.0,-0.96823,3e-05,3.82047]
[1776954844450,49.57,77861.59,0.0,-0.96837,3e-05,3.80649]
[1776954846465,49.57,77866.64,0.0,-0.96824,3e-05,3.8199]
[1776954847472,49.57,77863.65,0.0,-0.96832,3e-05,3.81162]
[1776954848479,49.57,77860.8,0.0,-0.9684,3e-05,3.80372]
[1776954849486,49.57,77863.27,0.0,-0.96833,3e-05,3.81026]
[1776954850493,49.57,77861.89,0.0,-0.96837,3e-05,3.80637]
[1776954851500,49.57,77859.72,0.0,-0.96843,3e-05,3.80034]
[1776954852507,49.57,77863.32,0.0,-0.96834,3e-05,3.80995]
[1776954855528,49.57,77861.0,0.0,-0.9684,3e-05,3.80322]
[1776954858548,49.57,77864.92,0.0,-0.9683,3e-05,3.81344]
[1776954859556,49.57,77866.14,0.0,-0.96827,3e-05,3.81661]
[1776954863593,49.56,77868.31,0.0,-0.96822,3e-05,3.82188]
[1776954864596,49.56,77876.89,0.0,-0.96799,3e-05,3.84511]
[1776954865603,49.56,77874.95,0.0,-0.96804,3e-05,3.83965]
[1776954866610,49.56,77874.42,0.0,-0.96806,3e-05,3.838]
[1776954868624,49.56,77872.45,0.0,-0.96812,3e-05,3.83224]
[1776954870638,49.56,77874.92,0.0,-0.96806,3e-05,3.83861]
[1776954875673,49.56,77875.19,0.0,-0.96809,3e-05,3.83476]
[1776954876680,49.56,77867.14,0.0,-0.9683,3e-05,3.81284]
[1776954877687,49.55,77870.14,0.0,-0.96823,3e-05,3.82066]
[1776954878694,49.55,77871.83,0.0,-0.96818,3e-05,3.8251]
[1776954879701,49.55,77867.24,0.0,-0.96831,3e-05,3.81261]
[1776954881715,49.55,77862.75,0.0,-0.96843,3e-05,3.79997]
[1776954882722,49.55,77866.24,0.0,-0.96834,3e-05,3.80931]
[1776954883729,49.55,77867.52,0.0,-0.96831,3e-05,3.81264]
[1776954884736,49.55,77866.16,0.0,-0.96834,3e-05,3.8088]
[1776954885743,49.55,77857.89,0.0,-0.96857,3e-05,3.78625]
[1776954886749,49.55,77856.23,0.0,-0.96861,3e-05,3.78166]
[1776954887756,49.55,77852.44,0.0,-0.96871,3e-05,3.77134]
[1776954888763,49.55,77850.43,0.0,-0.96877,3e-05,3.76584]
[1776954890477,49.55,77850.43,0.0,-0.96877,3e-05,3.76584]
[1776954890582,49.55,77850.43,0.0,-0.96877,3e-05,3.76584]
[1776954890684,49.55,77850.42,0.0,-0.96877,3e-05,3.76574]
[1776954893131,49.55,77849.49,0.0,-0.96879,3e-05,3.76309]
[1776954893167,49.55,77851.25,0.0,-0.96875,3e-05,3.76776]
[1776954893709,49.55,77851.25,0.0,-0.96875,3e-05,3.76776]
[1776954893799,49.55,77847.85,0.0,-0.96884,3e-05,3.75852]
[1776954894806,49.55,77851.27,0.0,-0.96875,3e-05,3.76766]
[1776954896820,49.55,77852.47,0.0,-0.96872,3e-05,3.77073]
[1776954898833,49.55,77849.92,0.0,-0.96879,3e-05,3.76367]
[1776954902986,49.54,77850.43,0.0,-0.96878,3e-05,3.76479]
[1776954903382,49.54,77850.43,0.0,-0.96878,3e-05,3.76479]
[1776954903520,49.54,77850.43,0.0,-0.96878,3e-05,3.76479]
[1776954903616,49.54,77850.43,0.0,-0.96878,3e-05,3.76479]
[1776954903869,49.54,77837.43,0.0,-0.96912,3e-05,3.72972]
[1776954904876,49.54,77837.79,0.0,-0.96911,3e-05,3.73066]
[1776954905883,49.54,77841.55,0.0,-0.96901,3e-05,3.7407]
[1776954906890,49.54,77842.74,0.0,-0.96898,3e-05,3.74384]
[1776954907897,49.54,77836.94,0.0,-0.96914,3e-05,3.72825]
[1776954909237,49.54,77838.51,0.0,-0.9691,3e-05,3.73243]
[1776954910918,49.54,77840.02,0.0,-0.96906,3e-05,3.7364]
[1776954911925,49.54,77845.03,0.0,-0.96893,3e-05,3.74979]
[1776954912932,49.54,77837.95,0.0,-0.96911,3e-05,3.73074]
[1776954914946,49.54,77843.44,0.0,-0.96897,3e-05,3.74538]
[1776954915953,49.54,77850.4,0.0,-0.96879,3e-05,3.76402]
[1776954918974,49.54,77850.87,0.0,-0.96878,3e-05,3.765]
[1776954920988,49.54,77845.85,0.0,-0.96891,3e-05,3.75131]
[1776954921995,49.54,77843.04,0.0,-0.96899,3e-05,3.74369]
[1776954923002,49.54,77845.74,0.0,-0.96891,3e-05,3.75087]
[1776954924014,49.54,77835.55,0.0,-0.96918,3e-05,3.7235]
[1776954925017,49.54,77820.03,0.0,-0.96959,3e-05,3.68215]
[1776954926271,49.54,77820.03,0.0,-0.96959,3e-05,3.68215]
[1776954926370,49.54,77816.69,0.0,-0.96968,3e-05,3.67335]
[1776954927031,49.54,77819.12,0.0,-0.96961,3e-05,3.67984]
[1776954928040,49.54,77820.9,0.0,-0.96957,3e-05,3.6846]
[1776954930054,49.54,77819.16,0.0,-0.96961,3e-05,3.68005]
[1776954931061,49.54,77820.66,0.0,-0.9696,3e-05,3.68068]
[1776954933075,49.54,77833.34,0.0,-0.96927,3e-05,3.71446]
[1776954934273,49.54,77833.34,0.0,-0.96927,3e-05,3.71446]
[1776954934381,49.54,77833.34,0.0,-0.96927,3e-05,3.71446]
[1776954934474,49.54,77837.64,0.0,-0.96915,3e-05,3.72593]
[1776954935089,49.54,77846.36,0.0,-0.96892,3e-05,3.74925]
[1776954936696,49.54,77846.36,0.0,-0.96892,3e-05,3.74925]
[1776954936740,49.54,77845.93,0.0,-0.96894,3e-05,3.74802]
[1776954936788,49.54,77845.93,0.0,-0.96894,3e-05,3.74802]
[1776954937103,49.54,77857.94,0.0,-0.96862,3e-05,3.78028]
[1776954938523,49.54,77857.94,0.0,-0.96862,3e-05,3.78028]
[1776954938547,49.54,77862.09,0.0,-0.96851,3e-05,3.79137]
[1776954942149,49.54,77870.12,0.0,-0.9683,3e-05,3.81255]
[1776954944163,49.54,77866.77,0.0,-0.96839,3e-05,3.80308]
[1776954945170,49.54,77864.57,0.0,-0.96845,3e-05,3.79695]
[1776954950205,49.53,77868.69,0.0,-0.96835,3e-05,3.80739]
[1776954951565,49.53,77868.69,0.0,-0.96835,3e-05,3.80739]
[1776954951681,49.53,77868.69,0.0,-0.96835,3e-05,3.80739]
[1776954951695,49.53,77872.54,0.0,-0.96825,3e-05,3.81769]
[1776954952218,49.53,77877.75,0.0,-0.96811,3e-05,3.83171]
[1776954954233,49.53,77875.33,0.0,-0.96818,3e-05,3.82471]
[1776954955240,49.53,77877.26,0.0,-0.96813,3e-05,3.82977]
[1776954956247,49.53,77880.57,0.0,-0.96804,3e-05,3.83861]
[1776954960279,49.53,77887.62,0.0,-0.96786,3e-05,3.85704]
[1776954961349,49.53,77887.62,0.0,-0.96786,3e-05,3.85704]
[1776954962108,49.52,77887.43,0.0,-0.96787,3e-05,3.85628]
[1776954962276,49.52,77887.43,0.0,-0.96787,3e-05,3.85628]
[1776954962287,49.52,77887.43,0.0,-0.96787,3e-05,3.85628]
[1776954962810,49.52,77887.43,0.0,-0.96787,3e-05,3.85628]
[1776954962561,49.52,77905.83,0.0,-0.96736,3e-05,3.90693]
[1776954963281,49.52,77905.83,0.0,-0.96736,3e-05,3.90693]
[1776954963361,49.52,77918.89,0.0,-0.96701,3e-05,3.94292]
[1776954964313,49.52,77919.85,0.0,-0.96699,3e-05,3.94492]
[1776954965320,49.52,77928.06,0.0,-0.96676,3e-05,3.96744]
[1776954966327,49.52,77928.01,0.0,-0.96677,3e-05,3.96687]
[1776954968341,49.51,77924.34,0.0,-0.96688,3e-05,3.95577]
[1776954969348,49.51,77914.5,0.0,-0.96716,3e-05,3.92798]
[1776954970169,49.51,77914.5,0.0,-0.96716,3e-05,3.92798]
[1776954970279,49.51,77914.5,0.0,-0.96716,3e-05,3.92798]
[1776954970494,49.51,77914.5,0.0,-0.96716,3e-05,3.92798]
[1776954970735,49.51,77914.5,0.0,-0.96716,3e-05,3.92798]
[1776954970790,49.51,77912.5,0.0,-0.96721,3e-05,3.92207]
[1776954971094,49.51,77912.5,0.0,-0.96721,3e-05,3.92207]
[1776954971358,49.51,77912.5,0.0,-0.96721,3e-05,3.92207]
[1776954971362,49.51,77889.72,0.0,-0.96784,3e-05,3.8589]
[1776954972764,49.51,77889.72,0.0,-0.96784,3e-05,3.8589]
[1776954972771,49.51,77892.06,0.0,-0.96778,3e-05,3.86508]
[1776954973376,49.51,77894.9,0.0,-0.96771,3e-05,3.87263]
[1776954973968,49.51,77894.9,0.0,-0.96771,3e-05,3.87263]
[1776954974308,49.51,77894.9,0.0,-0.96771,3e-05,3.87263]
[1776954974482,49.51,77894.9,0.0,-0.96771,3e-05,3.87263]
[1776954974489,49.51,77897.17,0.0,-0.96765,3e-05,3.87861]
[1776954977405,49.5,77898.64,0.0,-0.96762,3e-05,3.88182]
[1776954979495,49.5,77898.54,0.0,-0.96762,3e-05,3.88126]
[1776954979579,49.5,77903.01,0.0,-0.9675,3e-05,3.8933]
[1776954980430,49.5,77910.69,0.0,-0.96729,3e-05,3.91423]
[1776954981773,49.5,77910.69,0.0,-0.96729,3e-05,3.91423]
[1776954981788,49.5,77910.69,0.0,-0.96729,3e-05,3.91423]
[1776954981437,49.5,77912.51,0.0,-0.96725,3e-05,3.91893]
[1776954982443,49.5,77911.52,0.0,-0.96728,3e-05,3.91583]
[1776954983451,49.5,77913.06,0.0,-0.96724,3e-05,3.91975]
[1776954986559,49.5,77921.69,0.0,-0.967,3e-05,3.94338]
[1776954986612,49.49,77934.09,0.0,-0.96666,3e-05,3.97727]
[1776954986978,49.49,77934.09,0.0,-0.96666,3e-05,3.97727]
[1776954987787,49.49,77934.09,0.0,-0.96666,3e-05,3.97727]
[1776954987483,49.49,77945.97,0.0,-0.96634,3e-05,4.01019]
[1776954988490,49.49,77939.69,0.0,-0.96652,3e-05,3.99202]
[1776954989497,49.49,77933.9,0.0,-0.96668,3e-05,3.97531]
[1776954991512,49.49,77940.05,0.0,-0.96655,3e-05,3.98812]
[1776954992518,49.48,77937.4,0.0,-0.96663,3e-05,3.98023]
[1776954993521,49.48,77937.4,0.0,-0.96663,3e-05,3.98023]
[1776954993525,49.48,77941.82,0.0,-0.96651,3e-05,3.99219]
[1776954994602,49.48,77941.82,0.0,-0.96651,3e-05,3.99219]
[1776954994694,49.48,77941.82,0.0,-0.96651,3e-05,3.99219]
[1776954994793,49.48,77942.1,0.0,-0.96651,3e-05,3.99252]
[1776954995773,49.48,77942.1,0.0,-0.96651,3e-05,3.99252]
[1776954995817,49.48,77952.47,0.0,-0.96622,3e-05,4.02127]
[1776954996224,49.48,77952.47,0.0,-0.96622,3e-05,4.02127]
[1776954996519,49.48,77952.47,0.0,-0.96622,3e-05,4.02127]
[1776954996650,49.48,77952.47,0.0,-0.96622,3e-05,4.02127]
[1776954996718,49.48,77956.73,0.0,-0.9661,3e-05,4.0328]
[1776954996985,49.48,77956.73,0.0,-0.9661,3e-05,4.0328]
[1776954997330,49.48,77956.73,0.0,-0.9661,3e-05,4.0328]
[1776954997629,49.48,77956.73,0.0,-0.9661,3e-05,4.0328]
[1776954997680,49.48,77959.88,0.0,-0.96602,3e-05,4.04119]
[1776954998640,49.48,77959.88,0.0,-0.96602,3e-05,4.04119]
[1776954998739,49.47,77960.59,0.0,-0.966,3e-05,4.04266]
[1776954999253,49.47,77960.59,0.0,-0.966,3e-05,4.04266]
[1776954999348,49.47,77960.59,0.0,-0.966,3e-05,4.04266]
[1776954999649,49.47,77960.59,0.0,-0.966,3e-05,4.04266]
[1776954999702,49.47,77964.21,0.0,-0.96591,3e-05,4.05239]
[1776955000661,49.47,77964.21,0.0,-0.96591,3e-05,4.05239]
[1776955000761,49.47,77963.32,0.0,-0.96594,3e-05,4.0493]
[1776955001309,49.47,77963.32,0.0,-0.96594,3e-05,4.0493]
[1776955001590,49.47,77962.07,0.0,-0.96598,3e-05,4.0452]
[1776955002597,49.47,77960.34,0.0,-0.96603,3e-05,4.03974]
[1776955003604,49.46,77962.74,0.0,-0.96597,3e-05,4.04601]
[1776955004309,49.46,77962.74,0.0,-0.96597,3e-05,4.04601]
[1776955004384,49.46,77962.74,0.0,-0.96597,3e-05,4.04601]
[1776955004611,49.46,77972.4,0.0,-0.9657,3e-05,4.07293]
[1776955005618,49.46,77977.14,0.0,-0.96557,3e-05,4.08585]
[1776955006625,49.46,77974.97,0.0,-0.96564,3e-05,4.07904]
[1776955007562,49.46,77974.97,0.0,-0.96564,3e-05,4.07904]
[1776955007631,49.45,77970.22,0.0,-0.96578,3e-05,4.06489]
[1776955008274,49.45,77970.22,0.0,-0.96578,3e-05,4.06489]
[1776955009041,49.45,77970.98,0.0,-0.96577,3e-05,4.06647]
[1776955009646,49.45,77982.63,0.0,-0.96544,3e-05,4.09915]
[1776955010654,49.45,77982.32,0.0,-0.96545,3e-05,4.09761]
[1776955012667,49.44,77979.65,0.0,-0.96554,3e-05,4.0887]
[1776955012961,49.44,77979.65,0.0,-0.96554,3e-05,4.0887]
[1776955013182,49.44,77979.65,0.0,-0.96554,3e-05,4.0887]
[1776955013378,49.44,77979.65,0.0,-0.96554,3e-05,4.0887]
[1776955013561,49.44,77979.65,0.0,-0.96554,3e-05,4.0887]
[1776955013674,49.44,77964.69,0.0,-0.96598,3e-05,4.04546]
[1776955014681,49.44,77958.34,0.0,-0.96616,3e-05,4.02692]
[1776955015330,49.44,77958.34,0.0,-0.96616,3e-05,4.02692]
[1776955015688,49.44,77962.37,0.0,-0.96605,3e-05,4.03781]
[1776955017398,49.44,77963.08,0.0,-0.96604,3e-05,4.03928]
[1776955018584,49.43,77963.04,0.0,-0.96605,3e-05,4.03862]
[1776955018709,49.43,77960.82,0.0,-0.96611,3e-05,4.03179]
[1776955019735,49.43,77960.82,0.0,-0.96611,3e-05,4.03179]
[1776955019770,49.43,77960.82,0.0,-0.96611,3e-05,4.03179]
[1776955019831,49.43,77951.66,0.0,-0.96638,3e-05,4.00537]
[1776955019949,49.43,77951.66,0.0,-0.96638,3e-05,4.00537]
[1776955020723,49.43,77951.09,0.0,-0.9664,3e-05,4.00328]
[1776955022435,49.43,77950.18,0.0,-0.96643,3e-05,4.00023]
[1776955022491,49.43,77950.18,0.0,-0.96643,3e-05,4.00023]
[1776955022737,49.42,77938.01,0.0,-0.96678,3e-05,3.96557]
[1776955023744,49.42,77933.43,0.0,-0.96691,3e-05,3.95234]
[1776955026457,49.42,77934.55,0.0,-0.96689,3e-05,3.95467]
[1776955027556,49.42,77935.04,0.0,-0.96688,3e-05,3.95564]
[1776955027773,49.42,77922.99,0.0,-0.96722,3e-05,3.92165]
[1776955028216,49.42,77922.99,0.0,-0.96722,3e-05,3.92165]
[1776955028779,49.42,77919.64,0.0,-0.96731,3e-05,3.91201]
[1776955029786,49.41,77922.11,0.0,-0.96725,3e-05,3.91854]
[1776955030793,49.41,77923.58,0.0,-0.96721,3e-05,3.92228]
[1776955031407,49.41,77923.58,0.0,-0.96721,3e-05,3.92228]
[1776955031790,49.41,77923.58,0.0,-0.96721,3e-05,3.92228]
[1776955031802,49.41,77930.73,0.0,-0.96702,3e-05,3.94185]
[1776955032808,49.41,77934.39,0.0,-0.96692,3e-05,3.95169]
[1776955033626,49.41,77934.39,0.0,-0.96692,3e-05,3.95169]
[1776955033681,49.41,77934.39,0.0,-0.96692,3e-05,3.95169]
[1776955033816,49.41,77941.47,0.0,-0.96672,3e-05,3.97111]
[1776955033934,49.41,77941.47,0.0,-0.96672,3e-05,3.97111]
[1776955034823,49.41,77950.34,0.0,-0.96648,3e-05,3.9956]
[1776955035830,49.41,77950.05,0.0,-0.96649,3e-05,3.99432]
[1776955036510,49.41,77950.05,0.0,-0.96649,3e-05,3.99432]
[1776955036777,49.41,77950.05,0.0,-0.96649,3e-05,3.99432]
[1776955036837,49.4,77957.45,0.0,-0.96629,3e-05,4.01473]
[1776955037523,49.4,77957.45,0.0,-0.96629,3e-05,4.01473]
[1776955037844,49.4,77968.79,0.0,-0.96597,3e-05,4.04635]
[1776955038030,49.4,77968.79,0.0,-0.96597,3e-05,4.04635]
[1776955038851,49.4,77970.31,0.0,-0.96593,3e-05,4.05012]
[1776955039986,49.4,77970.32,0.0,-0.96594,3e-05,4.04959]
[1776955040155,49.4,77970.32,0.0,-0.96594,3e-05,4.04959]
[1776955040184,49.4,77970.32,0.0,-0.96594,3e-05,4.04959]
[1776955040866,49.4,77977.72,0.0,-0.96573,3e-05,4.07011]
[1776955041872,49.4,77977.72,0.0,-0.96573,3e-05,4.07011]
[1776955041873,49.39,77987.43,0.0,-0.96546,3e-05,4.09727]
[1776955042524,49.39,77987.43,0.0,-0.96546,3e-05,4.09727]
[1776955042880,49.39,77986.77,0.0,-0.96548,3e-05,4.09474]
[1776955043887,49.39,77984.48,0.0,-0.96556,3e-05,4.08755]
[1776955044896,49.39,77983.18,0.0,-0.9656,3e-05,4.08321]
[1776955046908,49.38,77985.01,0.0,-0.96556,3e-05,4.08721]
[1776955049190,49.38,77984.09,0.0,-0.96559,3e-05,4.08395]
[1776955049987,49.38,77983.18,0.0,-0.96563,3e-05,4.08012]
[1776955050048,49.38,77979.34,0.0,-0.96574,3e-05,4.06915]
[1776955051883,49.38,77979.34,0.0,-0.96574,3e-05,4.06915]
[1776955050936,49.37,77972.79,0.0,-0.96594,3e-05,4.0499]
[1776955051943,49.37,77983.33,0.0,-0.96567,3e-05,4.0758]
[1776955053562,49.37,77983.33,0.0,-0.96567,3e-05,4.0758]
[1776955053652,49.37,77979.92,0.0,-0.96578,3e-05,4.06487]
[1776955053957,49.37,77976.36,0.0,-0.96588,3e-05,4.05473]
[1776955054964,49.37,77981.53,0.0,-0.96574,3e-05,4.06889]
[1776955056524,49.37,77981.53,0.0,-0.96574,3e-05,4.06889]
[1776955057984,49.36,77973.73,0.0,-0.96598,3e-05,4.04491]
[1776955058991,49.36,77972.12,0.0,-0.96603,3e-05,4.03978]
[1776955060524,49.36,77972.12,0.0,-0.96603,3e-05,4.03978]
[1776955061006,49.35,77978.0,0.0,-0.96587,3e-05,4.05542]
[1776955062013,49.35,77981.18,0.0,-0.96579,3e-05,4.06392]
[1776955063496,49.35,77981.18,0.0,-0.96579,3e-05,4.06392]
[1776955063523,49.35,77975.12,0.0,-0.96597,3e-05,4.04553]
[1776955064784,49.35,77975.12,0.0,-0.96597,3e-05,4.04553]
[1776955064797,49.35,77967.09,0.0,-0.96621,3e-05,4.02222]
[1776955065129,49.35,77967.09,0.0,-0.96621,3e-05,4.02222]
[1776955065182,49.35,77961.9,0.0,-0.96635,3e-05,4.00754]
[1776955066649,49.35,77961.9,0.0,-0.96635,3e-05,4.00754]
[1776955066850,49.35,77961.9,0.0,-0.96635,3e-05,4.00754]
[1776955066701,49.34,77957.19,0.0,-0.9665,3e-05,3.99329]
[1776955067018,49.34,77957.19,0.0,-0.9665,3e-05,3.99329]
[1776955067058,49.34,77949.18,0.0,-0.96672,3e-05,3.97076]
[1776955068370,49.34,77949.18,0.0,-0.96672,3e-05,3.97076]
[1776955068855,49.34,77949.18,0.0,-0.96672,3e-05,3.97076]
[1776955068882,49.34,77949.18,0.0,-0.96672,3e-05,3.97076]
[1776955068922,49.34,77955.18,0.0,-0.96656,3e-05,3.98675]
[1776955069255,49.34,77955.18,0.0,-0.96656,3e-05,3.98675]
[1776955069310,49.34,77972.91,0.0,-0.96607,3e-05,4.03634]
[1776955070342,49.34,77972.91,0.0,-0.96607,3e-05,4.03634]
[1776955070454,49.34,77972.91,0.0,-0.96607,3e-05,4.03634]
[1776955070488,49.34,77977.11,0.0,-0.96595,3e-05,4.04775]
[1776955071943,49.34,77977.51,0.0,-0.96594,3e-05,4.04888]
[1776955072093,49.33,77978.69,0.0,-0.96591,3e-05,4.05169]
[1776955074106,49.33,77979.96,0.0,-0.96589,3e-05,4.0542]
[1776955076121,49.33,77981.51,0.0,-0.96585,3e-05,4.0575]
[1776955078134,49.32,77982.86,0.0,-0.96583,3e-05,4.06033]
[1776955080304,49.32,77983.96,0.0,-0.9658,3e-05,4.063]
[1776955080402,49.32,77988.59,0.0,-0.96567,3e-05,4.07577]
[1776955081156,49.32,77997.76,0.0,-0.96541,3e-05,4.10158]
[1776955083170,49.31,78001.76,0.0,-0.96531,3e-05,4.11206]
[1776955084177,49.31,78003.68,0.0,-0.96526,3e-05,4.11706]
[1776955085184,49.31,78001.19,0.0,-0.96533,3e-05,4.10935]
[1776955090219,49.3,78001.09,0.0,-0.96536,3e-05,4.10636]
[1776955091226,49.3,78002.75,0.0,-0.96532,3e-05,4.1106]
[1776955092233,49.3,78000.83,0.0,-0.96538,3e-05,4.10445]
[1776955095254,49.29,77998.79,0.0,-0.96546,3e-05,4.0967]
[1776955096211,49.29,77998.79,0.0,-0.96546,3e-05,4.0967]
[1776955096261,49.29,77994.58,0.0,-0.96559,3e-05,4.08425]
[1776955097268,49.29,77991.2,0.0,-0.96569,3e-05,4.07421]
[1776955099281,49.28,77988.72,0.0,-0.96577,3e-05,4.06644]
[1776955100289,49.28,77983.2,0.0,-0.96593,3e-05,4.05061]
[1776955101295,49.28,77984.22,0.0,-0.9659,3e-05,4.05339]
[1776955102302,49.28,77981.46,0.0,-0.96598,3e-05,4.04548]
[1776955104317,49.28,77976.56,0.0,-0.96612,3e-05,4.03102]
[1776955105583,49.28,77976.56,0.0,-0.96612,3e-05,4.03102]
[1776955105690,49.28,77976.56,0.0,-0.96612,3e-05,4.03102]
[1776955105791,49.28,77971.98,0.0,-0.96626,3e-05,4.01703]
[1776955105973,49.28,77971.98,0.0,-0.96626,3e-05,4.01703]
[1776955106120,49.28,77971.98,0.0,-0.96626,3e-05,4.01703]
[1776955106331,49.28,77952.49,0.0,-0.96681,3e-05,3.96207]
[1776955107219,49.28,77952.49,0.0,-0.96681,3e-05,3.96207]
[1776955107338,49.27,77946.0,0.0,-0.967,3e-05,3.94305]
[1776955108787,49.27,77946.0,0.0,-0.967,3e-05,3.94305]
[1776955108811,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109001,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109111,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109294,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109362,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109807,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109932,49.27,77934.61,0.0,-0.96732,3e-05,3.91093]
[1776955109815,49.27,77930.96,0.0,-0.96743,3e-05,3.9005]
[1776955110143,49.27,77930.96,0.0,-0.96743,3e-05,3.9005]
[1776955110164,49.27,77930.96,0.0,-0.96743,3e-05,3.9005]
[1776955110360,49.27,77922.14,0.0,-0.96767,3e-05,3.87607]
[1776955111605,49.27,77922.14,0.0,-0.96767,3e-05,3.87607]
[1776955111697,49.27,77911.58,0.0,-0.96799,3e-05,3.84297]
[1776955112402,49.27,77911.58,0.0,-0.96799,3e-05,3.84297]
[1776955112948,49.27,77911.58,0.0,-0.96799,3e-05,3.84297]
[1776955112468,49.27,77902.89,0.0,-0.96823,3e-05,3.81897]
[1776955113380,49.27,77903.66,0.0,-0.96821,3e-05,3.82094]
[1776955115449,49.27,77902.03,0.0,-0.96825,3e-05,3.81634]
[1776955115538,49.27,77903.11,0.0,-0.96823,3e-05,3.81916]
[1776955117408,49.27,77907.01,0.0,-0.96812,3e-05,3.82957]
[1776955118415,49.27,77902.94,0.0,-0.96823,3e-05,3.81828]
[1776955119425,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120112,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120215,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120276,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120285,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120319,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120527,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120550,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120771,49.27,77899.37,0.0,-0.96833,3e-05,3.80839]
[1776955120837,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121085,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121130,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121139,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121194,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121226,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121235,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121279,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121294,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121329,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121526,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121762,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121771,49.27,77898.97,0.0,-0.96834,3e-05,3.80718]
[1776955121775,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122131,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122235,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122272,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122340,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122435,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122518,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122686,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122739,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122775,49.26,77898.64,0.0,-0.96835,3e-05,3.80617]
[1776955122787,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123135,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123173,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123198,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123275,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123697,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123749,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123772,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123785,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123910,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123931,49.26,77899.69,0.0,-0.96833,3e-05,3.80893]
[1776955123850,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124016,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124028,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124124,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124147,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124275,49.26,77896.46,0.0,-0.96842,3e-05,3.80001]
[1776955124460,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125226,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125275,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125561,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125664,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125780,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125798,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125806,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125911,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125952,49.26,77890.76,0.0,-0.96857,3e-05,3.78439]
[1776955125881,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126026,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126166,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126273,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126530,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126546,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126638,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126729,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126762,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126814,49.26,77878.27,0.0,-0.9689,3e-05,3.75047]
[1776955126863,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127122,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127238,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127276,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127306,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127374,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127415,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127528,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127557,49.26,77875.95,0.0,-0.96897,3e-05,3.7442]
[1776955127628,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128193,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128275,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128326,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128386,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128434,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128523,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128542,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128565,49.26,77870.31,0.0,-0.96912,3e-05,3.729]
[1776955128597,49.26,77862.1,0.0,-0.96933,3e-05,3.70698]
[1776955129497,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130208,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130274,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130295,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130346,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130521,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130610,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130718,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130773,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130866,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130975,49.26,77866.69,0.0,-0.96921,3e-05,3.71935]
[1776955130956,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955130999,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131024,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131084,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131193,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131216,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131271,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131304,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955131346,49.26,77866.98,0.0,-0.9692,3e-05,3.72017]
[1776955132174,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132242,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132273,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132294,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132347,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132400,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132578,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132673,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132771,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132826,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132878,49.26,77866.82,0.0,-0.96921,3e-05,3.71978]
[1776955132980,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133021,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133270,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133302,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133321,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133411,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133519,49.26,77870.29,0.0,-0.96911,3e-05,3.72915]
[1776955133526,49.26,77869.33,0.0,-0.96914,3e-05,3.72659]
[1776955135548,49.26,77870.05,0.0,-0.96912,3e-05,3.72855]
[1776955135637,49.26,77870.05,0.0,-0.96912,3e-05,3.72855]
[1776955135691,49.26,77870.05,0.0,-0.96912,3e-05,3.72855]
[1776955135770,49.26,77870.05,0.0,-0.96912,3e-05,3.72855]
[1776955135847,49.26,77868.99,0.0,-0.96915,3e-05,3.72572]
[1776955137659,49.26,77869.07,0.0,-0.96914,3e-05,3.72597]
[1776955137736,49.26,77869.07,0.0,-0.96914,3e-05,3.72597]
[1776955137770,49.26,77869.07,0.0,-0.96914,3e-05,3.72597]
[1776955137788,49.26,77869.07,0.0,-0.96914,3e-05,3.72597]
[1776955137837,49.26,77870.58,0.0,-0.9691,3e-05,3.73006]
[1776955140460,49.26,77869.45,0.0,-0.96913,3e-05,3.72706]
[1776955140535,49.26,77869.45,0.0,-0.96913,3e-05,3.72706]
[1776955140555,49.26,77869.45,0.0,-0.96913,3e-05,3.72706]
[1776955140576,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141294,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141537,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141559,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141601,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141621,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141768,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141781,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141884,49.27,77866.53,0.0,-0.96921,3e-05,3.71924]
[1776955141921,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142024,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142736,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142763,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142778,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142799,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142865,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142953,49.27,77841.9,0.0,-0.96985,3e-05,3.65355]
[1776955142961,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143026,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143275,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143306,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143315,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143419,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143521,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143531,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143636,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143743,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143769,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143852,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143873,49.27,77833.13,0.0,-0.97008,3e-05,3.63049]
[1776955143951,49.27,77834.38,0.0,-0.97005,3e-05,3.63398]
[1776955144268,49.27,77834.38,0.0,-0.97005,3e-05,3.63398]
[1776955145889,49.27,77833.52,0.0,-0.97007,3e-05,3.63189]
[1776955145943,49.27,77833.52,0.0,-0.97007,3e-05,3.63189]
[1776955145989,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146022,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146237,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146656,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146695,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146774,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955146962,49.27,77835.18,0.0,-0.97002,3e-05,3.63646]
[1776955147010,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147349,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147446,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147522,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147555,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147662,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147769,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147877,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147942,49.27,77837.16,0.0,-0.96997,3e-05,3.64187]
[1776955147978,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148027,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148136,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148257,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148618,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148695,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148771,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148803,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148918,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148980,49.27,77839.51,0.0,-0.96991,3e-05,3.64826]
[1776955148904,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149023,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149024,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149332,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149683,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149772,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149772,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149879,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149993,49.27,77839.25,0.0,-0.96991,3e-05,3.64772]
[1776955149981,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150025,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150094,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150203,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150270,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150350,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150443,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150524,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150550,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150657,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150661,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150771,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150967,49.27,77836.66,0.0,-0.96998,3e-05,3.64102]
[1776955150982,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151027,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151070,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151177,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151272,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151278,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151414,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151955,49.27,77834.64,0.0,-0.97003,3e-05,3.63584]
[1776955151985,49.27,77834.03,0.0,-0.97004,3e-05,3.6344]
[1776955152661,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153371,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153518,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153626,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153627,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153735,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153869,49.27,77841.39,0.0,-0.96985,3e-05,3.65405]
[1776955153970,49.27,77840.99,0.0,-0.96986,3e-05,3.65312]
[1776955154069,49.27,77840.99,0.0,-0.96986,3e-05,3.65312]
[1776955155523,49.27,77841.44,0.0,-0.96985,3e-05,3.65445]
[1776955155682,49.27,77842.55,0.0,-0.96982,3e-05,3.65753]
[1776955156689,49.27,77840.57,0.0,-0.96987,3e-05,3.6524]
[1776955158137,49.27,77841.7,0.0,-0.96983,3e-05,3.65553]
[1776955158297,49.27,77841.7,0.0,-0.96983,3e-05,3.65553]
[1776955158350,49.27,77841.7,0.0,-0.96983,3e-05,3.65553]
[1776955158463,49.27,77841.7,0.0,-0.96983,3e-05,3.65553]
[1776955158704,49.28,77819.34,0.0,-0.97041,3e-05,3.59669]
[1776955159711,49.28,77819.42,0.0,-0.9704,3e-05,3.59712]
[1776955160115,49.28,77819.42,0.0,-0.9704,3e-05,3.59712]
[1776955161725,49.28,77825.23,0.0,-0.97025,3e-05,3.61283]
[1776955162732,49.28,77828.0,0.0,-0.97018,3e-05,3.62032]
[1776955163226,49.28,77828.0,0.0,-0.97018,3e-05,3.62032]
[1776955163573,49.28,77828.0,0.0,-0.97018,3e-05,3.62032]
[1776955165553,49.28,77827.92,0.0,-0.97018,3e-05,3.62048]
[1776955166484,49.28,77827.77,0.0,-0.97018,3e-05,3.62027]
[1776955168699,49.28,77826.46,0.0,-0.97021,3e-05,3.61719]
[1776955169234,49.28,77826.47,0.0,-0.97021,3e-05,3.6174]
[1776955169756,49.28,77826.47,0.0,-0.97021,3e-05,3.6174]
[1776955169781,49.28,77830.46,0.0,-0.9701,3e-05,3.6281]
[1776955170411,49.28,77830.46,0.0,-0.9701,3e-05,3.6281]
[1776955170788,49.28,77842.74,0.0,-0.96978,3e-05,3.66077]
[1776955171795,49.28,77844.53,0.0,-0.96976,3e-05,3.66225]
[1776955172445,49.28,77844.53,0.0,-0.96976,3e-05,3.66225]
[1776955173523,49.28,77845.69,0.0,-0.96973,3e-05,3.66544]
[1776955173599,49.28,77845.69,0.0,-0.96973,3e-05,3.66544]
[1776955173809,49.29,77860.94,0.0,-0.96933,3e-05,3.70623]
[1776955174816,49.29,77866.25,0.0,-0.96919,3e-05,3.72051]
[1776955175823,49.29,77867.62,0.0,-0.96915,3e-05,3.7242]
[1776955176830,49.29,77869.65,0.0,-0.9691,3e-05,3.72967]
[1776955177142,49.29,77869.65,0.0,-0.9691,3e-05,3.72967]
[1776955177971,49.29,77869.65,0.0,-0.9691,3e-05,3.72967]
[1776955177995,49.29,77874.15,0.0,-0.96898,3e-05,3.74178]
[1776955178274,49.29,77874.15,0.0,-0.96898,3e-05,3.74178]
[1776955178909,49.29,77874.15,0.0,-0.96898,3e-05,3.74178]
[1776955178974,49.29,77889.82,0.0,-0.96856,3e-05,3.78419]
[1776955179851,49.28,77895.37,0.0,-0.96842,3e-05,3.7992]
[1776955181524,49.28,77895.88,0.0,-0.9684,3e-05,3.80048]
[1776955181866,49.28,77895.1,0.0,-0.96843,3e-05,3.79823]
[1776955186053,49.28,77895.12,0.0,-0.96843,3e-05,3.79794]
[1776955186257,49.28,77895.5,0.0,-0.96842,3e-05,3.79887]
[1776955186901,49.28,77903.94,0.0,-0.96819,3e-05,3.82181]
[1776955187908,49.28,77900.93,0.0,-0.96828,3e-05,3.81342]
[1776955188915,49.28,77899.01,0.0,-0.96833,3e-05,3.80804]
[1776955189922,49.28,77902.99,0.0,-0.96822,3e-05,3.81879]
[1776955194694,49.28,77903.83,0.0,-0.96821,3e-05,3.82052]
[1776955194837,49.28,77903.83,0.0,-0.96821,3e-05,3.82052]
[1776955194870,49.28,77903.83,0.0,-0.96821,3e-05,3.82052]
[1776955195136,49.28,77903.83,0.0,-0.96821,3e-05,3.82052]
[1776955194957,49.28,77870.48,0.0,-0.9691,3e-05,3.72987]
[1776955196067,49.28,77870.48,0.0,-0.9691,3e-05,3.72987]
[1776955195964,49.28,77862.29,0.0,-0.96932,3e-05,3.70788]
[1776955196224,49.28,77862.29,0.0,-0.96932,3e-05,3.70788]
[1776955196971,49.28,77857.98,0.0,-0.96943,3e-05,3.69638]
[1776955198217,49.28,77859.2,0.0,-0.9694,3e-05,3.6997]
[1776955200299,49.28,77860.47,0.0,-0.96936,3e-05,3.70321]
[1776955202006,49.28,77864.53,0.0,-0.96925,3e-05,3.71419]
[1776955203013,49.28,77869.21,0.0,-0.96913,3e-05,3.72679]
[1776955204440,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204476,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204514,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204537,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204585,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204613,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204671,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204774,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204862,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955204925,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955205032,49.28,77868.6,0.0,-0.96915,3e-05,3.72516]
[1776955205027,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205506,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205532,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205535,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205559,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205579,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205616,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205799,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955205941,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955206028,49.28,77864.3,0.0,-0.96926,3e-05,3.71363]
[1776955206034,49.28,77854.74,0.0,-0.96951,3e-05,3.68809]
[1776955206557,49.28,77854.74,0.0,-0.96951,3e-05,3.68809]
[1776955206587,49.28,77854.74,0.0,-0.96951,3e-05,3.68809]
[1776955206595,49.28,77854.74,0.0,-0.96951,3e-05,3.68809]
[1776955206779,49.28,77854.74,0.0,-0.96951,3e-05,3.68809]
[1776955207041,49.28,77862.92,0.0,-0.96929,3e-05,3.71005]
[1776955208048,49.28,77869.15,0.0,-0.96913,3e-05,3.72682]
[1776955210062,49.28,77871.03,0.0,-0.96908,3e-05,3.73189]
[1776955211069,49.28,77882.12,0.0,-0.96878,3e-05,3.76183]
[1776955212076,49.28,77885.33,0.0,-0.9687,3e-05,3.77049]
[1776955213083,49.28,77881.48,0.0,-0.9688,3e-05,3.76]
[1776955215097,49.28,77873.75,0.0,-0.96901,3e-05,3.73905]
[1776955217111,49.28,77872.16,0.0,-0.96905,3e-05,3.73477]
[1776955222147,49.28,77873.42,0.0,-0.96902,3e-05,3.73822]
[1776955224160,49.28,77866.72,0.0,-0.96919,3e-05,3.72021]
[1776955225167,49.28,77863.16,0.0,-0.96929,3e-05,3.7107]
[1776955226174,49.28,77858.21,0.0,-0.96942,3e-05,3.6975]
[1776955230202,49.28,77847.46,0.0,-0.96969,3e-05,3.66914]
[1776955231209,49.28,77847.77,0.0,-0.96971,3e-05,3.66669]
[1776955233223,49.28,77852.64,0.0,-0.96958,3e-05,3.6799]
[1776955235237,49.28,77860.21,0.0,-0.96938,3e-05,3.70032]
[1776955237099,49.28,77860.21,0.0,-0.96938,3e-05,3.70032]
[1776955237153,49.28,77860.21,0.0,-0.96938,3e-05,3.70032]
[1776955236244,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237167,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237208,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237273,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237425,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237478,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237520,49.28,77856.56,0.0,-0.96948,3e-05,3.69063]
[1776955237621,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238288,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238522,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238738,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238771,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238791,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238845,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955238902,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955239021,49.28,77853.54,0.0,-0.96955,3e-05,3.68274]
[1776955239118,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239167,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239235,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239274,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239343,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239395,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239450,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239514,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239557,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239666,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239768,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239777,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955239802,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955240020,49.28,77843.34,0.0,-0.96982,3e-05,3.65575]
[1776955240122,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240187,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240197,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240279,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240401,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240512,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240518,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240811,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240820,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240919,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955240951,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955241022,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955241028,49.29,77839.53,0.0,-0.96992,3e-05,3.64581]
[1776955241122,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241185,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241237,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241254,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241270,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241344,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241408,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241539,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241646,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241758,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241768,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241870,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955241961,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955242018,49.29,77837.27,0.0,-0.96997,3e-05,3.63999]
[1776955242079,49.29,77835.75,0.0,-0.97001,3e-05,3.63614]
[1776955242270,49.29,77835.75,0.0,-0.97001,3e-05,3.63614]
[1776955242379,49.29,77835.75,0.0,-0.97001,3e-05,3.63614]
[1776955242412,49.29,77835.75,0.0,-0.97001,3e-05,3.63614]
[1776955242479,49.29,77837.47,0.0,-0.96997,3e-05,3.64069]
[1776955244101,49.29,77837.47,0.0,-0.96997,3e-05,3.64069]
[1776955244118,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244216,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244275,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244285,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244491,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244515,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244523,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244589,49.29,77835.13,0.0,-0.97002,3e-05,3.63484]
[1776955244627,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955245872,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955245933,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955245990,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955246021,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955246042,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955246148,49.29,77847.55,0.0,-0.9697,3e-05,3.66787]
[1776955246142,49.29,77855.55,0.0,-0.96949,3e-05,3.68926]
[1776955246236,49.29,77855.55,0.0,-0.96949,3e-05,3.68926]
[1776955246269,49.29,77855.55,0.0,-0.96949,3e-05,3.68926]
[1776955246376,49.29,77855.55,0.0,-0.96949,3e-05,3.68926]
[1776955246469,49.29,77855.55,0.0,-0.96949,3e-05,3.68926]
[1776955246477,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247369,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247458,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247478,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247519,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247565,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247681,49.29,77855.65,0.0,-0.96949,3e-05,3.68953]
[1776955247782,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248592,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248650,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248675,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248776,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248844,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955248854,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955249022,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955249074,49.29,77854.33,0.0,-0.96952,3e-05,3.68616]
[1776955249161,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249204,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249270,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249383,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249434,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249486,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249521,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249592,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249644,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249680,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249720,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249732,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249769,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249875,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249906,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955249960,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955250019,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955250084,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955250106,49.29,77855.17,0.0,-0.9695,3e-05,3.68849]
[1776955250078,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250213,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250256,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250271,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250328,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250345,49.29,77856.06,0.0,-0.96947,3e-05,3.69094]
[1776955250426,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251439,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251523,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251533,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251563,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251644,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251733,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251770,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251868,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955251939,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252014,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252031,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252064,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252075,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252121,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252173,49.29,77857.3,0.0,-0.96944,3e-05,3.69425]
[1776955252116,49.29,77857.98,0.0,-0.96942,3e-05,3.69621]
[1776955252269,49.29,77857.98,0.0,-0.96942,3e-05,3.69621]
[1776955252337,49.29,77857.98,0.0,-0.96942,3e-05,3.69621]
[1776955253129,49.29,77857.98,0.0,-0.96942,3e-05,3.69621]
[1776955253143,49.29,77857.98,0.0,-0.96942,3e-05,3.69621]
[1776955252357,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253184,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253272,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253281,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253347,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253400,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253499,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253518,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955253836,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955254019,49.29,77852.87,0.0,-0.96956,3e-05,3.68257]
[1776955254075,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955254741,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955254770,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955254830,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955255021,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955255143,49.29,77852.31,0.0,-0.96957,3e-05,3.68123]
[1776955255122,49.29,77848.37,0.0,-0.96967,3e-05,3.67082]
[1776955255378,49.29,77842.83,0.0,-0.96982,3e-05,3.65611]
[1776955256470,49.29,77842.83,0.0,-0.96982,3e-05,3.65611]
[1776955256512,49.29,77842.83,0.0,-0.96982,3e-05,3.65611]
[1776955256521,49.29,77842.83,0.0,-0.96982,3e-05,3.65611]
[1776955256529,49.29,77842.83,0.0,-0.96982,3e-05,3.65611]
[1776955256624,49.29,77849.82,0.0,-0.96963,3e-05,3.67492]
[1776955258519,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258557,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258610,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258665,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258717,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258770,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258916,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955258995,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955259022,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955259059,49.29,77849.92,0.0,-0.96963,3e-05,3.67518]
[1776955259096,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955259713,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955259770,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955259820,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955259871,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955260020,49.29,77852.18,0.0,-0.96957,3e-05,3.6814]
[1776955260112,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955260889,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955260996,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955261003,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955261023,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955261113,49.29,77850.08,0.0,-0.96962,3e-05,3.67589]
[1776955261214,49.29,77850.24,0.0,-0.96962,3e-05,3.67642]
[1776955261221,49.29,77850.24,0.0,-0.96962,3e-05,3.67642]
[1776955261272,49.29,77850.24,0.0,-0.96962,3e-05,3.67642]
[1776955262426,49.29,77852.71,0.0,-0.96955,3e-05,3.68309]
[1776955264441,49.29,77854.23,0.0,-0.96951,3e-05,3.68732]
[1776955267179,49.29,77854.53,0.0,-0.9695,3e-05,3.68828]
[1776955266455,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267222,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267272,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267318,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267325,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267520,49.29,77852.78,0.0,-0.96955,3e-05,3.68361]
[1776955267620,49.3,77850.48,0.0,-0.9696,3e-05,3.67764]
[1776955269476,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270429,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270522,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270567,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270637,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270744,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270777,49.3,77844.13,0.0,-0.96977,3e-05,3.66084]
[1776955270845,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955271269,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955271611,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955271712,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955271772,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955272170,49.3,77846.7,0.0,-0.9697,3e-05,3.66788]
[1776955271813,49.3,77851.81,0.0,-0.96957,3e-05,3.68159]
[1776955272259,49.3,77851.81,0.0,-0.96957,3e-05,3.68159]
[1776955272283,49.3,77851.81,0.0,-0.96957,3e-05,3.68159]
[1776955272519,49.3,77851.81,0.0,-0.96957,3e-05,3.68159]
[1776955272621,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955273777,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955273868,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955274011,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955274022,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955274123,49.3,77848.33,0.0,-0.96966,3e-05,3.67241]
[1776955278540,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279416,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279468,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279518,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279523,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279772,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279809,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279852,49.3,77849.91,0.0,-0.96961,3e-05,3.67712]
[1776955279902,49.3,77848.19,0.0,-0.96965,3e-05,3.67273]
[1776955280553,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281265,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281275,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281376,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281521,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281559,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281648,49.3,77850.16,0.0,-0.9696,3e-05,3.67798]
[1776955281750,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282262,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282271,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282346,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282447,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282519,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282555,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955282609,49.3,77854.7,0.0,-0.96948,3e-05,3.69028]
[1776955284279,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955284289,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955284391,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955284500,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955284522,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955284707,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955285054,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955285161,49.3,77855.32,0.0,-0.96946,3e-05,3.69208]
[1776955285155,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285273,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285373,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285403,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285714,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285774,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285821,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955285927,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955286035,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955286064,49.3,77857.65,0.0,-0.9694,3e-05,3.69838]
[1776955286137,49.3,77855.62,0.0,-0.96945,3e-05,3.69301]
[1776955286689,49.3,77855.62,0.0,-0.96945,3e-05,3.69301]
[1776955286781,49.3,77855.62,0.0,-0.96945,3e-05,3.69301]
[1776955286883,49.3,77855.62,0.0,-0.96945,3e-05,3.69301]
[1776955287038,49.3,77855.62,0.0,-0.96945,3e-05,3.69301]
[1776955287090,49.3,77857.5,0.0,-0.9694,3e-05,3.6981]
[1776955288269,49.3,77857.59,0.0,-0.9694,3e-05,3.6984]
[1776955289599,49.3,77858.32,0.0,-0.96938,3e-05,3.70041]
[1776955289622,49.3,77868.09,0.0,-0.96912,3e-05,3.72667]
[1776955290514,49.3,77868.09,0.0,-0.96912,3e-05,3.72667]
[1776955290520,49.3,77868.09,0.0,-0.96912,3e-05,3.72667]
[1776955290581,49.3,77868.09,0.0,-0.96912,3e-05,3.72667]
[1776955290629,49.3,77876.43,0.0,-0.9689,3e-05,3.74915]
[1776955291827,49.3,77876.43,0.0,-0.9689,3e-05,3.74915]
[1776955292036,49.3,77876.43,0.0,-0.9689,3e-05,3.74915]
[1776955292132,49.3,77870.77,0.0,-0.96908,3e-05,3.73044]
[1776955292870,49.3,77870.77,0.0,-0.96908,3e-05,3.73044]
[1776955292945,49.3,77857.05,0.0,-0.96944,3e-05,3.69366]
[1776955294070,49.3,77857.05,0.0,-0.96944,3e-05,3.69366]
[1776955294149,49.3,77853.54,0.0,-0.96953,3e-05,3.68436]
[1776955294657,49.3,77858.02,0.0,-0.96941,3e-05,3.6964]
[1776955298166,49.3,77866.93,0.0,-0.96918,3e-05,3.72046]
[1776955298684,49.3,77867.66,0.0,-0.96916,3e-05,3.72244]
[1776955299692,49.3,77869.11,0.0,-0.96912,3e-05,3.72636]
[1776955300706,49.3,77861.83,0.0,-0.96931,3e-05,3.70684]
[1776955301707,49.3,77857.82,0.0,-0.96942,3e-05,3.69616]
[1776955302714,49.3,77854.98,0.0,-0.96949,3e-05,3.68864]
[1776955306742,49.31,77852.99,0.0,-0.96954,3e-05,3.68364]
[1776955307749,49.31,77854.35,0.0,-0.9695,3e-05,3.68736]
[1776955309151,49.31,77854.35,0.0,-0.9695,3e-05,3.68736]
[1776955309234,49.31,77856.87,0.0,-0.96943,3e-05,3.69417]
[1776955309763,49.31,77860.77,0.0,-0.96933,3e-05,3.70466]
[1776955311777,49.31,77861.91,0.0,-0.9693,3e-05,3.70781]
[1776955313148,49.31,77861.91,0.0,-0.9693,3e-05,3.70781]
[1776955314651,49.31,77862.38,0.0,-0.96929,3e-05,3.70916]
[1776955314798,49.31,77853.83,0.0,-0.96951,3e-05,3.68635]
[1776955315278,49.31,77853.83,0.0,-0.96951,3e-05,3.68635]
[1776955315805,49.31,77851.02,0.0,-0.96958,3e-05,3.67893]
[1776955318737,49.31,77850.35,0.0,-0.9696,3e-05,3.67733]
[1776955318853,49.31,77850.35,0.0,-0.9696,3e-05,3.67733]
[1776955318863,49.31,77848.08,0.0,-0.96966,3e-05,3.67139]
[1776955319835,49.31,77827.94,0.0,-0.97018,3e-05,3.61819]
[1776955320841,49.31,77819.38,0.0,-0.9704,3e-05,3.59571]
[1776955321848,49.31,77819.12,0.0,-0.9704,3e-05,3.59545]
[1776955323862,49.31,77817.92,0.0,-0.97043,3e-05,3.59276]
[1776955324869,49.31,77819.41,0.0,-0.97039,3e-05,3.59689]
[1776955325877,49.31,77820.73,0.0,-0.97035,3e-05,3.60058]
[1776955328897,49.32,77822.06,0.0,-0.97031,3e-05,3.6047]
[1776955332927,49.32,77823.95,0.0,-0.97025,3e-05,3.61048]
[1776955333934,49.32,77828.71,0.0,-0.97013,3e-05,3.62319]
[1776955334941,49.32,77829.99,0.0,-0.97009,3e-05,3.62674]
[1776955335948,49.32,77824.25,0.0,-0.97024,3e-05,3.61179]
[1776955336954,49.32,77819.24,0.0,-0.97037,3e-05,3.59883]
[1776955338969,49.32,77820.57,0.0,-0.97033,3e-05,3.60273]
[1776955343076,49.33,77819.65,0.0,-0.97035,3e-05,3.60092]
[1776955343104,49.33,77819.65,0.0,-0.97035,3e-05,3.60092]
[1776955343144,49.33,77819.65,0.0,-0.97035,3e-05,3.60092]
[1776955343197,49.33,77814.67,0.0,-0.97047,3e-05,3.58808]
[1776955344006,49.33,77804.74,0.0,-0.97072,3e-05,3.5624]
[1776955345014,49.33,77805.2,0.0,-0.97071,3e-05,3.56386]
[1776955346412,49.33,77805.45,0.0,-0.9707,3e-05,3.56478]
[1776955346435,49.33,77805.45,0.0,-0.9707,3e-05,3.56478]
[1776955349276,49.33,77805.43,0.0,-0.97069,3e-05,3.56551]
[1776955350049,49.33,77802.66,0.0,-0.97076,3e-05,3.55856]
[1776955351750,49.33,77803.56,0.0,-0.97076,3e-05,3.55783]
[1776955351905,49.33,77803.56,0.0,-0.97076,3e-05,3.55783]
[1776955351949,49.33,77803.56,0.0,-0.97076,3e-05,3.55783]
[1776955352068,49.34,77820.05,0.0,-0.97034,3e-05,3.60117]
[1776955352841,49.34,77820.05,0.0,-0.97034,3e-05,3.60117]
[1776955353074,49.34,77829.51,0.0,-0.97009,3e-05,3.62624]
[1776955354082,49.34,77830.69,0.0,-0.97006,3e-05,3.6295]
[1776955356096,49.34,77827.72,0.0,-0.97013,3e-05,3.62197]
[1776955357103,49.34,77825.39,0.0,-0.97019,3e-05,3.616]
[1776955358110,49.34,77818.67,0.0,-0.97036,3e-05,3.59852]
[1776955358291,49.34,77818.67,0.0,-0.97036,3e-05,3.59852]
[1776955360123,49.34,77822.58,0.0,-0.97026,3e-05,3.60918]
[1776955361131,49.34,77824.91,0.0,-0.9702,3e-05,3.61548]
[1776955362138,49.34,77832.22,0.0,-0.97001,3e-05,3.63491]
[1776955363151,49.34,77835.12,0.0,-0.96993,3e-05,3.6427]
[1776955363620,49.34,77835.12,0.0,-0.96993,3e-05,3.6427]
[1776955363706,49.34,77835.12,0.0,-0.96993,3e-05,3.6427]
[1776955364158,49.34,77839.03,0.0,-0.96983,3e-05,3.65317]
[1776955365165,49.34,77840.37,0.0,-0.96979,3e-05,3.65683]
[1776955366172,49.34,77841.71,0.0,-0.96976,3e-05,3.66048]
[1776955367179,49.34,77843.17,0.0,-0.96972,3e-05,3.66444]
[1776955367501,49.34,77843.17,0.0,-0.96972,3e-05,3.66444]
[1776955368185,49.34,77855.28,0.0,-0.9694,3e-05,3.69678]
[1776955369192,49.34,77854.95,0.0,-0.96941,3e-05,3.69594]
[1776955371207,49.35,77851.71,0.0,-0.96949,3e-05,3.68736]
[1776955374228,49.35,77856.09,0.0,-0.96938,3e-05,3.69923]
[1776955379263,49.35,77856.86,0.0,-0.96935,3e-05,3.70149]
[1776955380270,49.35,77860.39,0.0,-0.96926,3e-05,3.71098]
[1776955380441,49.35,77860.39,0.0,-0.96926,3e-05,3.71098]
[1776955381666,49.35,77860.18,0.0,-0.96927,3e-05,3.71045]
[1776955382286,49.35,77850.83,0.0,-0.96951,3e-05,3.6855]
[1776955383293,49.35,77849.98,0.0,-0.96953,3e-05,3.6833]
[1776955383932,49.35,77849.98,0.0,-0.96953,3e-05,3.6833]
[1776955384300,49.35,77857.21,0.0,-0.96934,3e-05,3.70268]
[1776955385307,49.35,77859.41,0.0,-0.96928,3e-05,3.70861]
[1776955386314,49.35,77857.14,0.0,-0.96934,3e-05,3.70257]
[1776955388440,49.35,77857.25,0.0,-0.96934,3e-05,3.70291]
[1776955388479,49.35,77852.41,0.0,-0.96947,3e-05,3.69003]
[1776955389335,49.35,77847.41,0.0,-0.9696,3e-05,3.67677]
[1776955392439,49.35,77847.77,0.0,-0.96959,3e-05,3.6779]
[1776955392741,49.35,77847.77,0.0,-0.96959,3e-05,3.6779]
[1776955393362,49.35,77851.07,0.0,-0.9695,3e-05,3.68686]
[1776955396384,49.35,77848.79,0.0,-0.96955,3e-05,3.68099]
[1776955397901,49.35,77848.79,0.0,-0.96955,3e-05,3.68099]
[1776955398557,49.35,77849.33,0.0,-0.96954,3e-05,3.68258]
[1776955398596,49.35,77855.9,0.0,-0.96937,3e-05,3.70011]
[1776955399657,49.35,77855.9,0.0,-0.96937,3e-05,3.70011]
[1776955399824,49.35,77855.9,0.0,-0.96937,3e-05,3.70011]
[1776955399871,49.35,77868.83,0.0,-0.96903,3e-05,3.73482]
[1776955401276,49.35,77868.83,0.0,-0.96903,3e-05,3.73482]
[1776955400416,49.35,77871.28,0.0,-0.96896,3e-05,3.74141]
[1776955401422,49.35,77872.27,0.0,-0.96894,3e-05,3.74406]
[1776955402430,49.35,77874.44,0.0,-0.96888,3e-05,3.74988]
[1776955403437,49.35,77877.02,0.0,-0.96881,3e-05,3.7568]
[1776955404443,49.35,77878.22,0.0,-0.96878,3e-05,3.76]
[1776955409479,49.35,77874.99,0.0,-0.96887,3e-05,3.75096]
[1776955410486,49.35,77876.56,0.0,-0.96883,3e-05,3.75514]
[1776955411493,49.35,77877.66,0.0,-0.96882,3e-05,3.75462]
[1776955415521,49.35,77881.71,0.0,-0.96872,3e-05,3.76535]
[1776955417149,49.35,77881.71,0.0,-0.96872,3e-05,3.76535]
[1776955417152,49.35,77888.07,0.0,-0.96855,3e-05,3.78246]
[1776955417535,49.35,77895.45,0.0,-0.96835,3e-05,3.80254]
[1776955418565,49.35,77895.45,0.0,-0.96835,3e-05,3.80254]
[1776955419462,49.35,77895.65,0.0,-0.96835,3e-05,3.80298]
[1776955419862,49.35,77895.65,0.0,-0.96835,3e-05,3.80298]
[1776955420141,49.35,77895.65,0.0,-0.96835,3e-05,3.80298]
[1776955420222,49.35,77895.98,0.0,-0.96834,3e-05,3.80361]
[1776955420472,49.35,77895.98,0.0,-0.96834,3e-05,3.80361]
[1776955420769,49.35,77895.98,0.0,-0.96834,3e-05,3.80361]
[1776955420866,49.35,77895.98,0.0,-0.96834,3e-05,3.80361]
[1776955420869,49.35,77886.2,0.0,-0.9686,3e-05,3.77688]
[1776955421565,49.35,77886.2,0.0,-0.9686,3e-05,3.77688]
[1776955422200,49.35,77886.2,0.0,-0.9686,3e-05,3.77688]
[1776955422273,49.35,77886.26,0.0,-0.9686,3e-05,3.77695]
[1776955422570,49.35,77888.91,0.0,-0.96853,3e-05,3.78415]
[1776955423376,49.35,77888.91,0.0,-0.96853,3e-05,3.78415]
[1776955424830,49.35,77889.17,0.0,-0.96853,3e-05,3.78476]
[1776955424987,49.34,77887.4,0.0,-0.96858,3e-05,3.77976]
[1776955425591,49.34,77890.34,0.0,-0.9685,3e-05,3.78774]
[1776955426426,49.34,77890.34,0.0,-0.9685,3e-05,3.78774]
[1776955426777,49.34,77890.34,0.0,-0.9685,3e-05,3.78774]
[1776955426819,49.34,77892.63,0.0,-0.96844,3e-05,3.79377]
[1776955427605,49.34,77894.07,0.0,-0.9684,3e-05,3.79769]
[1776955429395,49.34,77895.14,0.0,-0.96837,3e-05,3.8005]
[1776955429881,49.34,77895.14,0.0,-0.96837,3e-05,3.8005]
[1776955430082,49.34,77895.14,0.0,-0.96837,3e-05,3.8005]
[1776955430339,49.34,77895.14,0.0,-0.96837,3e-05,3.8005]
[1776955432494,49.34,77896.06,0.0,-0.96835,3e-05,3.80265]
[1776955432950,49.34,77896.06,0.0,-0.96835,3e-05,3.80265]
[1776955433000,49.34,77897.39,0.0,-0.96832,3e-05,3.80604]
[1776955433933,49.34,77897.39,0.0,-0.96832,3e-05,3.80604]
[1776955434035,49.34,77895.1,0.0,-0.96838,3e-05,3.79967]
[1776955434515,49.34,77895.1,0.0,-0.96838,3e-05,3.79967]
[1776955435661,49.34,77893.38,0.0,-0.96843,3e-05,3.79488]
[1776955440885,49.34,77893.92,0.0,-0.96842,3e-05,3.79584]
[1776955441703,49.34,77901.71,0.0,-0.96821,3e-05,3.81699]
[1776955442776,49.34,77901.71,0.0,-0.96821,3e-05,3.81699]
[1776955443273,49.34,77901.71,0.0,-0.96821,3e-05,3.81699]
[1776955442827,49.34,77909.22,0.0,-0.96801,3e-05,3.83732]
[1776955444132,49.34,77909.22,0.0,-0.96801,3e-05,3.83732]
[1776955444216,49.34,77909.22,0.0,-0.96801,3e-05,3.83732]
[1776955444266,49.34,77909.22,0.0,-0.96801,3e-05,3.83732]
[1776955444724,49.34,77914.67,0.0,-0.96786,3e-05,3.85196]
[1776955446276,49.34,77914.67,0.0,-0.96786,3e-05,3.85196]
[1776955447745,49.33,77911.96,0.0,-0.96794,3e-05,3.84393]
[1776955448752,49.33,77904.22,0.0,-0.96815,3e-05,3.82254]
[1776955449379,49.33,77904.22,0.0,-0.96815,3e-05,3.82254]
[1776955449759,49.33,77901.13,0.0,-0.96824,3e-05,3.81395]
[1776955450766,49.33,77899.91,0.0,-0.96827,3e-05,3.81049]
[1776955452452,49.33,77900.19,0.0,-0.96827,3e-05,3.81113]
[1776955452780,49.33,77908.8,0.0,-0.96803,3e-05,3.83457]
[1776955453725,49.33,77908.8,0.0,-0.96803,3e-05,3.83457]
[1776955453789,49.33,77912.51,0.0,-0.96794,3e-05,3.84459]
[1776955454796,49.33,77916.78,0.0,-0.96782,3e-05,3.85616]
[1776955455803,49.33,77921.2,0.0,-0.9677,3e-05,3.86814]
[1776955457471,49.33,77921.37,0.0,-0.9677,3e-05,3.86839]
[1776955457817,49.33,77922.82,0.0,-0.96766,3e-05,3.87218]
[1776955458985,49.33,77922.82,0.0,-0.96766,3e-05,3.87218]
[1776955459831,49.33,77931.8,0.0,-0.96742,3e-05,3.89659]
[1776955460838,49.32,77929.91,0.0,-0.96747,3e-05,3.89109]
[1776955465873,49.32,77928.99,0.0,-0.96751,3e-05,3.88731]
[1776955470908,49.32,77928.54,0.0,-0.96754,3e-05,3.88488]
[1776955472921,49.31,77931.74,0.0,-0.96748,3e-05,3.88978]
[1776955474393,49.31,77931.74,0.0,-0.96748,3e-05,3.88978]
[1776955473929,49.31,77933.1,0.0,-0.96744,3e-05,3.8933]
[1776955474801,49.31,77933.1,0.0,-0.96744,3e-05,3.8933]
[1776955475139,49.31,77933.1,0.0,-0.96744,3e-05,3.8933]
[1776955475173,49.31,77941.16,0.0,-0.96722,3e-05,3.91545]
[1776955475944,49.31,77941.48,0.0,-0.96722,3e-05,3.91606]
[1776955476950,49.31,77937.35,0.0,-0.96734,3e-05,3.90428]
[1776955478148,49.31,77937.35,0.0,-0.96734,3e-05,3.90428]
[1776955478377,49.31,77937.35,0.0,-0.96734,3e-05,3.90428]
[1776955479165,49.31,77937.8,0.0,-0.96733,3e-05,3.90527]
[1776955479257,49.31,77942.74,0.0,-0.96719,3e-05,3.91874]
[1776955481986,49.31,77946.01,0.0,-0.96711,3e-05,3.92697]
[1776955484000,49.3,77943.34,0.0,-0.96719,3e-05,3.91891]
[1776955484528,49.3,77943.34,0.0,-0.96719,3e-05,3.91891]
[1776955484580,49.3,77943.34,0.0,-0.96719,3e-05,3.91891]
[1776955485183,49.3,77943.34,0.0,-0.96719,3e-05,3.91891]
[1776955485251,49.3,77945.07,0.0,-0.96715,3e-05,3.92343]
[1776955485819,49.3,77945.07,0.0,-0.96715,3e-05,3.92343]
[1776955486195,49.3,77945.07,0.0,-0.96715,3e-05,3.92343]
[1776955486211,49.3,77945.07,0.0,-0.96715,3e-05,3.92343]
[1776955486296,49.3,77947.29,0.0,-0.96709,3e-05,3.92933]
[1776955487021,49.3,77951.24,0.0,-0.96698,3e-05,3.94005]
[1776955488028,49.3,77952.87,0.0,-0.96694,3e-05,3.94428]
[1776955491049,49.29,77944.46,0.0,-0.96718,3e-05,3.91979]
[1776955492055,49.29,77946.48,0.0,-0.96713,3e-05,3.92514]
[1776955493450,49.29,77945.61,0.0,-0.96716,3e-05,3.92241]
[1776955494123,49.29,77945.61,0.0,-0.96716,3e-05,3.92241]
[1776955494219,49.29,77932.08,0.0,-0.96753,3e-05,3.88452]
[1776955495077,49.29,77928.91,0.0,-0.96762,3e-05,3.87552]
[1776955496850,49.29,77928.78,0.0,-0.96763,3e-05,3.87495]
[1776955498098,49.29,77931.45,0.0,-0.96756,3e-05,3.88192]
[1776955498522,49.29,77931.45,0.0,-0.96756,3e-05,3.88192]
[1776955499104,49.29,77929.28,0.0,-0.96762,3e-05,3.87569]
[1776955500519,49.29,77928.95,0.0,-0.96763,3e-05,3.87457]
[1776955501119,49.29,77932.56,0.0,-0.96754,3e-05,3.88435]
[1776955502126,49.29,77934.06,0.0,-0.9675,3e-05,3.88828]
[1776955504420,49.28,77935.08,0.0,-0.96747,3e-05,3.89088]
[1776955504429,49.28,77936.98,0.0,-0.96742,3e-05,3.89592]
[1776955504628,49.28,77936.98,0.0,-0.96742,3e-05,3.89592]
[1776955505158,49.28,77936.98,0.0,-0.96742,3e-05,3.89592]
[1776955505407,49.28,77936.98,0.0,-0.96742,3e-05,3.89592]
[1776955505239,49.28,77945.51,0.0,-0.96719,3e-05,3.91941]
[1776955505873,49.28,77945.51,0.0,-0.96719,3e-05,3.91941]
[1776955506154,49.28,77952.12,0.0,-0.967,3e-05,3.93759]
[1776955507161,49.28,77956.89,0.0,-0.96687,3e-05,3.95063]
[1776955507615,49.28,77956.89,0.0,-0.96687,3e-05,3.95063]
[1776955507771,49.28,77956.89,0.0,-0.96687,3e-05,3.95063]
[1776955507991,49.28,77956.89,0.0,-0.96687,3e-05,3.95063]
[1776955508168,49.28,77959.83,0.0,-0.9668,3e-05,3.95856]
[1776955509362,49.28,77959.83,0.0,-0.9668,3e-05,3.95856]
[1776955509432,49.28,77959.83,0.0,-0.9668,3e-05,3.95856]
[1776955509389,49.28,77961.33,0.0,-0.96676,3e-05,3.96243]
[1776955509619,49.28,77961.33,0.0,-0.96676,3e-05,3.96243]
[1776955510182,49.28,77966.69,0.0,-0.96661,3e-05,3.97717]
[1776955510525,49.28,77966.69,0.0,-0.96661,3e-05,3.97717]
[1776955514210,49.27,77969.33,0.0,-0.96655,3e-05,3.98315]
[1776955517242,49.27,77961.26,0.0,-0.96679,3e-05,3.95933]
[1776955518248,49.27,77962.37,0.0,-0.96676,3e-05,3.96212]
[1776955519715,49.27,77961.63,0.0,-0.96678,3e-05,3.95971]
[1776955520356,49.26,77958.44,0.0,-0.96688,3e-05,3.95042]
[1776955521363,49.26,77956.91,0.0,-0.96692,3e-05,3.94582]
[1776955522723,49.26,77956.98,0.0,-0.96692,3e-05,3.94571]
[1776955523520,49.26,77956.11,0.0,-0.96695,3e-05,3.94296]
[1776955523541,49.26,77956.11,0.0,-0.96695,3e-05,3.94296]
[1776955524384,49.26,77945.14,0.0,-0.96726,3e-05,3.91202]
[1776955525391,49.26,77948.45,0.0,-0.96717,3e-05,3.92099]
[1776955526398,49.26,77946.66,0.0,-0.96722,3e-05,3.91574]
[1776955527405,49.26,77948.38,0.0,-0.96718,3e-05,3.92028]
[1776955528412,49.26,77950.57,0.0,-0.96712,3e-05,3.92613]
[1776955529311,49.26,77950.57,0.0,-0.96712,3e-05,3.92613]
[1776955529419,49.25,77961.35,0.0,-0.96682,3e-05,3.95603]
[1776955530426,49.25,77972.77,0.0,-0.9665,3e-05,3.98786]
[1776955531433,49.25,77974.36,0.0,-0.96649,3e-05,3.98841]
[1776955531637,49.25,77974.36,0.0,-0.96649,3e-05,3.98841]
[1776955531855,49.25,77974.36,0.0,-0.96649,3e-05,3.98841]
[1776955532287,49.25,77974.36,0.0,-0.96649,3e-05,3.98841]
[1776955532440,49.25,77984.69,0.0,-0.9662,3e-05,4.01727]
[1776955533447,49.25,77983.99,0.0,-0.96623,3e-05,4.01486]
[1776955534454,49.25,77982.16,0.0,-0.96628,3e-05,4.00925]
[1776955534611,49.25,77982.16,0.0,-0.96628,3e-05,4.00925]
[1776955536468,49.24,77984.28,0.0,-0.96623,3e-05,4.01442]
[1776955538607,49.24,77984.69,0.0,-0.96622,3e-05,4.01515]
[1776955539228,49.24,77984.69,0.0,-0.96622,3e-05,4.01515]
[1776955541503,49.24,77987.06,0.0,-0.96617,3e-05,4.02015]
[1776955542510,49.24,77985.25,0.0,-0.96623,3e-05,4.01457]
[1776955544430,49.24,77985.25,0.0,-0.96623,3e-05,4.01457]
[1776955544539,49.23,77993.46,0.0,-0.966,3e-05,4.03704]
[1776955545531,49.23,78002.35,0.0,-0.96575,3e-05,4.06194]
[1776955546538,49.23,78004.11,0.0,-0.96571,3e-05,4.06647]
[1776955547545,49.23,77998.74,0.0,-0.96587,3e-05,4.05059]
[1776955548552,49.23,77997.25,0.0,-0.96592,3e-05,4.04585]
[1776955550106,49.23,77997.25,0.0,-0.96592,3e-05,4.04585]
[1776955550566,49.22,77990.19,0.0,-0.96613,3e-05,4.02478]
[1776955551573,49.22,77984.69,0.0,-0.96629,3e-05,4.00873]
[1776955552580,49.22,77988.77,0.0,-0.96618,3e-05,4.01989]
[1776955553587,49.22,77997.65,0.0,-0.96593,3e-05,4.04474]
[1776955554504,49.22,77997.65,0.0,-0.96593,3e-05,4.04474]
[1776955554594,49.22,78000.9,0.0,-0.96584,3e-05,4.05355]
[1776955556244,49.22,78000.9,0.0,-0.96584,3e-05,4.05355]
[1776955556264,49.21,77998.14,0.0,-0.96593,3e-05,4.04471]
[1776955556608,49.21,77994.76,0.0,-0.96602,3e-05,4.03507]
[1776955557615,49.21,77998.86,0.0,-0.96591,3e-05,4.04631]
[1776955560230,49.21,77999.83,0.0,-0.96589,3e-05,4.0486]
[1776955560300,49.21,78002.55,0.0,-0.96582,3e-05,4.05541]
[1776955560636,49.21,78005.23,0.0,-0.96574,3e-05,4.06308]
[1776955562650,49.2,78001.61,0.0,-0.96586,3e-05,4.05174]
[1776955563656,49.2,78003.61,0.0,-0.9658,3e-05,4.05698]
[1776955564664,49.2,78005.22,0.0,-0.96576,3e-05,4.06111]
[1776955567685,49.19,78003.35,0.0,-0.96583,3e-05,4.05431]
[1776955569699,49.19,78005.48,0.0,-0.96578,3e-05,4.05944]
[1776955573038,49.19,78005.09,0.0,-0.9658,3e-05,4.05737]
[1776955573940,49.18,78005.42,0.0,-0.9658,3e-05,4.05736]
[1776955573985,49.18,78016.94,0.0,-0.96547,3e-05,4.08994]
[1776955575386,49.18,78016.94,0.0,-0.96547,3e-05,4.08994]
[1776955575495,49.18,78016.94,0.0,-0.96547,3e-05,4.08994]
[1776955575500,49.18,78016.89,0.0,-0.96548,3e-05,4.08927]
[1776955575741,49.18,78019.16,0.0,-0.96541,3e-05,4.0958]
[1776955576554,49.18,78019.16,0.0,-0.96541,3e-05,4.0958]
[1776955580775,49.17,78016.67,0.0,-0.96551,3e-05,4.08598]
[1776955581784,49.17,78019.14,0.0,-0.96545,3e-05,4.09256]
[1776955586819,49.16,78017.86,0.0,-0.96551,3e-05,4.08627]
[1776955587825,49.16,78020.21,0.0,-0.96545,3e-05,4.09252]
[1776955588994,49.16,78020.21,0.0,-0.96545,3e-05,4.09252]
[1776955589205,49.16,78020.21,0.0,-0.96545,3e-05,4.09252]
[1776955589840,49.15,78017.29,0.0,-0.96554,3e-05,4.08308]
[1776955592309,49.15,78018.35,0.0,-0.96552,3e-05,4.08561]
[1776955592861,49.15,78012.61,0.0,-0.96572,3e-05,4.0645]
[1776955593868,49.15,78010.64,0.0,-0.96579,3e-05,4.05835]
[1776955594874,49.14,78004.22,0.0,-0.96598,3e-05,4.03951]
[1776955595882,49.14,78006.37,0.0,-0.96592,3e-05,4.04475]
[1776955596586,49.14,78006.37,0.0,-0.96592,3e-05,4.04475]
[1776955596889,49.14,78010.05,0.0,-0.96582,3e-05,4.05528]
[1776955597896,49.14,78003.81,0.0,-0.96601,3e-05,4.03653]
[1776955598903,49.14,78009.29,0.0,-0.96585,3e-05,4.05176]
[1776955599910,49.13,78012.27,0.0,-0.96577,3e-05,4.05983]
[1776955600917,49.13,78009.92,0.0,-0.96584,3e-05,4.05263]
[1776955603937,49.13,78012.05,0.0,-0.9658,3e-05,4.05734]
[1776955606289,49.13,78011.61,0.0,-0.96581,3e-05,4.05562]
[1776955606816,49.12,78011.78,0.0,-0.96581,3e-05,4.05564]
[1776955606959,49.12,78016.53,0.0,-0.96568,3e-05,4.06879]
[1776955609980,49.12,78014.63,0.0,-0.96575,3e-05,4.06189]
[1776955610987,49.12,78012.86,0.0,-0.96581,3e-05,4.05634]
[1776955611994,49.11,78014.94,0.0,-0.96575,3e-05,4.06183]
[1776955614979,49.11,78015.84,0.0,-0.96574,3e-05,4.06347]
[1776955615015,49.11,78019.08,0.0,-0.96565,3e-05,4.0723]
[1776955616022,49.11,78023.66,0.0,-0.96552,3e-05,4.08498]
[1776955617493,49.11,78023.66,0.0,-0.96552,3e-05,4.08498]
[1776955617029,49.11,78018.18,0.0,-0.96568,3e-05,4.06871]
[1776955618036,49.1,78014.51,0.0,-0.96579,3e-05,4.0577]
[1776955618589,49.1,78014.51,0.0,-0.96579,3e-05,4.0577]
[1776955618707,49.1,78014.51,0.0,-0.96579,3e-05,4.0577]
[1776955618800,49.1,78014.51,0.0,-0.96579,3e-05,4.0577]
[1776955619043,49.1,77999.14,0.0,-0.96624,3e-05,4.01336]
[1776955620050,49.1,77997.79,0.0,-0.96628,3e-05,4.00913]
[1776955621780,49.1,77998.74,0.0,-0.96626,3e-05,4.01145]
[1776955622429,49.1,77998.74,0.0,-0.96626,3e-05,4.01145]
[1776955622530,49.1,77994.96,0.0,-0.96637,3e-05,4.00032]
[1776955623071,49.1,78001.3,0.0,-0.96619,3e-05,4.01798]
[1776955625085,49.09,77996.21,0.0,-0.96635,3e-05,4.0027]
[1776955626092,49.09,77993.43,0.0,-0.96643,3e-05,3.99444]
[1776955627527,49.09,77990.9,0.0,-0.96651,3e-05,3.98691]
[1776955627824,49.09,77990.9,0.0,-0.96651,3e-05,3.98691]
[1776955629113,49.09,77997.0,0.0,-0.96634,3e-05,4.00351]
[1776955630120,49.09,78000.82,0.0,-0.96623,3e-05,4.014]
[1776955633105,49.08,78000.74,0.0,-0.96624,3e-05,4.013]
[1776955633140,49.08,78002.42,0.0,-0.9662,3e-05,4.01739]
[1776955634148,49.08,78004.92,0.0,-0.96613,3e-05,4.02411]
[1776955635156,49.08,78000.45,0.0,-0.96627,3e-05,4.01098]
[1776955636162,49.08,77991.43,0.0,-0.96653,3e-05,3.98499]
[1776955637169,49.08,77993.14,0.0,-0.96648,3e-05,3.98949]
[1776955638301,49.08,77993.14,0.0,-0.96648,3e-05,3.98949]
[1776955640189,49.07,77991.24,0.0,-0.96655,3e-05,3.98307]
[1776955641197,49.07,77993.35,0.0,-0.96649,3e-05,3.9887]
[1776955643211,49.07,77990.19,0.0,-0.96659,3e-05,3.97906]
[1776955644217,49.07,77987.63,0.0,-0.96666,3e-05,3.97149]
[1776955645225,49.07,77967.15,0.0,-0.96724,3e-05,3.9136]
[1776955646284,49.07,77967.15,0.0,-0.96724,3e-05,3.9136]
[1776955646288,49.07,77962.5,0.0,-0.96737,3e-05,3.90039]
[1776955647239,49.07,77964.31,0.0,-0.96732,3e-05,3.90523]
[1776955649253,49.06,77966.26,0.0,-0.96727,3e-05,3.91025]
[1776955651266,49.06,77971.52,0.0,-0.96716,3e-05,3.92097]
[1776955652662,49.06,77971.96,0.0,-0.96715,3e-05,3.92195]
[1776955653423,49.06,77971.96,0.0,-0.96715,3e-05,3.92195]
[1776955653484,49.06,77967.92,0.0,-0.96727,3e-05,3.91039]
[1776955654288,49.06,77971.96,0.0,-0.96715,3e-05,3.92145]
[1776955657309,49.06,77973.66,0.0,-0.96712,3e-05,3.92543]
[1776955659322,49.06,77972.38,0.0,-0.96716,3e-05,3.9213]
[1776955659764,49.06,77972.38,0.0,-0.96716,3e-05,3.9213]
[1776955660300,49.06,77972.38,0.0,-0.96716,3e-05,3.9213]
[1776955660330,49.05,77967.4,0.0,-0.9673,3e-05,3.9071]
[1776955660698,49.05,77967.4,0.0,-0.9673,3e-05,3.9071]
[1776955661131,49.05,77967.4,0.0,-0.9673,3e-05,3.9071]
[1776955661337,49.05,77965.65,0.0,-0.96735,3e-05,3.90196]
[1776955663351,49.05,77966.86,0.0,-0.96732,3e-05,3.90487]
[1776955666003,49.05,77966.3,0.0,-0.96734,3e-05,3.90281]
[1776955666371,49.05,77964.26,0.0,-0.9674,3e-05,3.89687]
[1776955666710,49.05,77964.26,0.0,-0.9674,3e-05,3.89687]
[1776955666878,49.05,77964.26,0.0,-0.9674,3e-05,3.89687]
[1776955667085,49.05,77964.26,0.0,-0.9674,3e-05,3.89687]
[1776955667102,49.05,77964.26,0.0,-0.9674,3e-05,3.89687]
[1776955667379,49.05,77954.21,0.0,-0.96768,3e-05,3.86867]
[1776955668035,49.05,77954.21,0.0,-0.96768,3e-05,3.86867]
[1776955668386,49.05,77961.14,0.0,-0.96749,3e-05,3.88775]
[1776955669393,49.05,77968.13,0.0,-0.9673,3e-05,3.90703]
[1776955671407,49.04,77964.49,0.0,-0.96741,3e-05,3.89636]
[1776955672414,49.04,77959.86,0.0,-0.96754,3e-05,3.88323]
[1776955673421,49.04,77961.17,0.0,-0.9675,3e-05,3.88667]
[1776955676442,49.04,77964.28,0.0,-0.96742,3e-05,3.89469]
[1776955678456,49.04,77958.37,0.0,-0.96759,3e-05,3.87777]
[1776955680470,49.04,77963.57,0.0,-0.96745,3e-05,3.89186]
[1776955681477,49.04,77961.35,0.0,-0.96751,3e-05,3.88545]
[1776955682484,49.04,77956.48,0.0,-0.96765,3e-05,3.8717]
[1776955685506,49.03,77958.63,0.0,-0.9676,3e-05,3.87712]
[1776955686512,49.03,77951.74,0.0,-0.96779,3e-05,3.8578]
[1776955688526,49.03,77953.33,0.0,-0.96775,3e-05,3.86189]
[1776955689533,49.03,77958.25,0.0,-0.96762,3e-05,3.87539]
[1776955690540,49.03,77949.06,0.0,-0.96787,3e-05,3.84971]
[1776955691023,49.03,77949.06,0.0,-0.96787,3e-05,3.84971]
[1776955691547,49.03,77940.12,0.0,-0.96812,3e-05,3.82489]
[1776955692554,49.03,77943.48,0.0,-0.96803,3e-05,3.83405]
[1776955693561,49.03,77946.26,0.0,-0.96795,3e-05,3.8416]
[1776955694568,49.03,77952.05,0.0,-0.96779,3e-05,3.8575]
[1776955695575,49.03,77958.26,0.0,-0.96762,3e-05,3.87458]
[1776955696390,49.03,77958.26,0.0,-0.96762,3e-05,3.87458]
[1776955696582,49.03,77959.61,0.0,-0.96759,3e-05,3.87815]
[1776955698596,49.03,77963.31,0.0,-0.96749,3e-05,3.88807]
[1776955699603,49.03,77959.36,0.0,-0.9676,3e-05,3.87687]
[1776955700921,49.03,77960.49,0.0,-0.96757,3e-05,3.87982]
[1776955701270,49.03,77960.49,0.0,-0.96757,3e-05,3.87982]
[1776955701617,49.02,77971.98,0.0,-0.96725,3e-05,3.91169]
[1776955701671,49.02,77971.98,0.0,-0.96725,3e-05,3.91169]
[1776955702652,49.02,77971.98,0.0,-0.96725,3e-05,3.91169]
[1776955702626,49.02,77985.86,0.0,-0.96687,3e-05,3.95042]
[1776955703634,49.02,77991.26,0.0,-0.96672,3e-05,3.96535]
[1776955705648,49.02,77992.98,0.0,-0.96668,3e-05,3.96954]
[1776955706071,49.02,77992.98,0.0,-0.96668,3e-05,3.96954]
[1776955706523,49.02,77992.98,0.0,-0.96668,3e-05,3.96954]
[1776955706655,49.02,77994.31,0.0,-0.96664,3e-05,3.97296]
[1776955707662,49.02,77995.93,0.0,-0.9666,3e-05,3.9772]
[1776955709568,49.02,77996.07,0.0,-0.9666,3e-05,3.97724]
[1776955709676,49.02,78000.61,0.0,-0.96647,3e-05,3.98976]
[1776955710683,49.01,78006.27,0.0,-0.96632,3e-05,4.00547]
[1776955712217,49.01,78011.22,0.0,-0.96621,3e-05,4.01518]
[1776955712697,49.01,78004.27,0.0,-0.96641,3e-05,3.9954]
[1776955713704,49.01,78000.93,0.0,-0.96651,3e-05,3.98553]
[1776955714711,49.01,77993.22,0.0,-0.96673,3e-05,3.96334]
[1776955715718,49.01,77997.66,0.0,-0.96661,3e-05,3.97557]
[1776955716813,49.01,77997.66,0.0,-0.96661,3e-05,3.97557]
[1776955719746,49.0,77984.54,0.0,-0.96699,3e-05,3.93717]
[1776955720753,49.0,77989.75,0.0,-0.96685,3e-05,3.95156]
[1776955721991,49.0,77989.75,0.0,-0.96685,3e-05,3.95156]
[1776955722090,49.0,77997.79,0.0,-0.96663,3e-05,3.97364]
[1776955722767,49.0,78002.66,0.0,-0.96649,3e-05,3.98744]
[1776955724781,49.0,78004.99,0.0,-0.96643,3e-05,3.99333]
[1776955727229,48.99,78005.48,0.0,-0.96643,3e-05,3.99397]
[1776955727330,48.99,78002.69,0.0,-0.96651,3e-05,3.98568]
[1776955727802,48.99,77993.96,0.0,-0.96676,3e-05,3.96097]
[1776955728809,48.99,77994.03,0.0,-0.96676,3e-05,3.96084]
[1776955731830,48.99,77996.96,0.0,-0.96668,3e-05,3.96816]
[1776955735119,48.98,77997.57,0.0,-0.96667,3e-05,3.96922]
[1776955735858,48.98,77998.32,0.0,-0.96666,3e-05,3.97066]
[1776955737516,48.98,77998.32,0.0,-0.96666,3e-05,3.97066]
[1776955737617,48.98,77994.19,0.0,-0.96678,3e-05,3.95829]
[1776955738136,48.98,77994.19,0.0,-0.96678,3e-05,3.95829]
[1776955738197,48.98,77988.89,0.0,-0.96694,3e-05,3.94301]
[1776955738879,48.98,77986.27,0.0,-0.96701,3e-05,3.93563]
[1776955741440,48.98,77987.29,0.0,-0.96698,3e-05,3.9382]
[1776955741459,48.98,77987.29,0.0,-0.96698,3e-05,3.9382]
[1776955741516,48.98,77987.29,0.0,-0.96698,3e-05,3.9382]
[1776955741581,48.98,77975.97,0.0,-0.96731,3e-05,3.90585]
[1776955742247,48.98,77975.97,0.0,-0.96731,3e-05,3.90585]
[1776955742314,48.97,77962.96,0.0,-0.96767,3e-05,3.86932]
[1776955742916,48.97,77968.96,0.0,-0.9675,3e-05,3.88603]
[1776955743923,48.97,77972.97,0.0,-0.9674,3e-05,3.89704]
[1776955744929,48.97,77969.14,0.0,-0.9675,3e-05,3.88615]
[1776955745937,48.97,77970.9,0.0,-0.96746,3e-05,3.89084]
[1776955746945,48.97,77973.68,0.0,-0.96738,3e-05,3.8984]
[1776955748959,48.97,77975.96,0.0,-0.96732,3e-05,3.90434]
[1776955749966,48.97,77973.29,0.0,-0.9674,3e-05,3.89665]
[1776955750973,48.97,77974.69,0.0,-0.96736,3e-05,3.90033]
[1776955753537,48.97,77975.2,0.0,-0.96735,3e-05,3.90154]
[1776955753545,48.97,77975.2,0.0,-0.96735,3e-05,3.90154]
[1776955754149,48.97,77975.05,0.0,-0.96736,3e-05,3.90068]
[1776955754237,48.97,77976.3,0.0,-0.96733,3e-05,3.90395]
[1776955756842,48.96,77975.3,0.0,-0.96736,3e-05,3.90093]
[1776955758946,48.96,77973.74,0.0,-0.96741,3e-05,3.8959]
[1776955759356,48.96,77973.74,0.0,-0.96741,3e-05,3.8959]
[1776955759415,48.96,77971.55,0.0,-0.96747,3e-05,3.88957]
[1776955760040,48.96,77959.32,0.0,-0.96781,3e-05,3.85554]
[1776955761047,48.96,77959.58,0.0,-0.96781,3e-05,3.85591]
[1776955763062,48.96,77960.87,0.0,-0.96777,3e-05,3.8592]
[1776955767091,48.96,77964.1,0.0,-0.96769,3e-05,3.86772]
[1776955768097,48.96,77960.05,0.0,-0.9678,3e-05,3.85615]
[1776955769105,48.96,77957.85,0.0,-0.96786,3e-05,3.8499]
[1776955770112,48.96,77955.85,0.0,-0.96792,3e-05,3.84423]
[1776955771119,48.95,77952.09,0.0,-0.96805,3e-05,3.83022]
[1776955772126,48.95,77950.48,0.0,-0.9681,3e-05,3.82568]
[1776955773133,48.95,77954.08,0.0,-0.968,3e-05,3.83553]
[1776955775147,48.95,77946.52,0.0,-0.96821,3e-05,3.81445]
[1776955778168,48.95,77944.2,0.0,-0.96828,3e-05,3.80785]
[1776955779175,48.95,77946.24,0.0,-0.96822,3e-05,3.81339]
[1776955781441,48.95,77945.82,0.0,-0.96823,3e-05,3.81216]
[1776955781585,48.95,77945.82,0.0,-0.96823,3e-05,3.81216]
[1776955781544,48.95,77943.72,0.0,-0.96829,3e-05,3.80631]
[1776955782020,48.95,77943.72,0.0,-0.96829,3e-05,3.80631]
[1776955782199,48.95,77941.33,0.0,-0.96836,3e-05,3.79974]
[1776955783734,48.95,77941.33,0.0,-0.96836,3e-05,3.79974]
[1776955784615,48.95,77940.25,0.0,-0.96839,3e-05,3.79665]
[1776955784667,48.95,77937.73,0.0,-0.96845,3e-05,3.78969]
[1776955785461,48.95,77937.73,0.0,-0.96845,3e-05,3.78969]
[1776955785510,48.95,77940.06,0.0,-0.96839,3e-05,3.79604]
[1776955785822,48.95,77940.06,0.0,-0.96839,3e-05,3.79604]
[1776955785966,48.95,77940.06,0.0,-0.96839,3e-05,3.79604]
[1776955786222,48.95,77940.06,0.0,-0.96839,3e-05,3.79604]
[1776955786303,48.95,77940.06,0.0,-0.96839,3e-05,3.79604]
[1776955786379,48.95,77935.0,0.0,-0.96853,3e-05,3.78211]
[1776955787079,48.95,77935.0,0.0,-0.96853,3e-05,3.78211]
[1776955787234,48.95,77932.14,0.0,-0.96861,3e-05,3.77425]
[1776955789248,48.95,77933.89,0.0,-0.96856,3e-05,3.77901]
[1776955789843,48.95,77933.89,0.0,-0.96856,3e-05,3.77901]
[1776955789917,48.95,77933.89,0.0,-0.96856,3e-05,3.77901]
[1776955794283,48.95,77932.32,0.0,-0.9686,3e-05,3.77456]
[1776955795900,48.95,77933.28,0.0,-0.96858,3e-05,3.77716]
[1776955796298,48.95,77915.58,0.0,-0.96905,3e-05,3.72894]
[1776955797305,48.95,77909.13,0.0,-0.96923,3e-05,3.71153]
[1776955798312,48.95,77903.65,0.0,-0.96937,3e-05,3.69682]
[1776955799275,48.95,77903.65,0.0,-0.96937,3e-05,3.69682]
[1776955799519,48.95,77903.65,0.0,-0.96937,3e-05,3.69682]
[1776955799559,48.95,77895.35,0.0,-0.96959,3e-05,3.67461]
[1776955800326,48.95,77893.76,0.0,-0.96963,3e-05,3.67049]
[1776955801605,48.95,77893.76,0.0,-0.96963,3e-05,3.67049]
[1776955801908,48.95,77892.78,0.0,-0.96965,3e-05,3.668]
[1776955802340,48.95,77885.09,0.0,-0.96985,3e-05,3.64759]
[1776955803347,48.95,77888.3,0.0,-0.96977,3e-05,3.65635]
[1776955805361,48.95,77898.78,0.0,-0.96949,3e-05,3.68479]
[1776955806372,48.95,77899.06,0.0,-0.96948,3e-05,3.68567]
[1776955808588,48.96,77898.21,0.0,-0.9695,3e-05,3.68351]
[1776955808626,48.96,77900.28,0.0,-0.96945,3e-05,3.68921]
[1776955810400,48.96,77899.0,0.0,-0.96948,3e-05,3.68601]
[1776955812414,48.96,77897.2,0.0,-0.96952,3e-05,3.68142]
[1776955813421,48.96,77888.72,0.0,-0.96974,3e-05,3.65882]
[1776955814429,48.96,77887.2,0.0,-0.96978,3e-05,3.65492]
[1776955816442,48.96,77888.95,0.0,-0.96973,3e-05,3.65995]
[1776955817449,48.96,77891.41,0.0,-0.96967,3e-05,3.66671]
[1776955818456,48.96,77894.53,0.0,-0.96958,3e-05,3.67523]
[1776955819464,48.96,77892.43,0.0,-0.96964,3e-05,3.66974]
[1776955820471,48.96,77890.69,0.0,-0.96968,3e-05,3.66523]
[1776955823612,48.96,77892.07,0.0,-0.96964,3e-05,3.6694]
[1776955824499,48.96,77890.33,0.0,-0.96968,3e-05,3.6649]
[1776955827520,48.97,77901.63,0.0,-0.96938,3e-05,3.69572]
[1776955828527,48.97,77904.72,0.0,-0.9693,3e-05,3.70417]
[1776955829640,48.97,77904.72,0.0,-0.9693,3e-05,3.70417]
[1776955829710,48.97,77897.53,0.0,-0.96949,3e-05,3.68491]
[1776955830541,48.97,77894.21,0.0,-0.96957,3e-05,3.67612]
[1776955831548,48.97,77896.68,0.0,-0.96953,3e-05,3.67949]
[1776955834569,48.97,77901.46,0.0,-0.9694,3e-05,3.69274]
[1776955835795,48.97,77901.46,0.0,-0.9694,3e-05,3.69274]
[1776955835575,48.97,77906.61,0.0,-0.96927,3e-05,3.70673]
[1776955835944,48.97,77906.61,0.0,-0.96927,3e-05,3.70673]
[1776955839309,48.97,77907.56,0.0,-0.96924,3e-05,3.70954]
[1776955839604,48.97,77913.77,0.0,-0.96907,3e-05,3.72641]
[1776955840610,48.97,77917.24,0.0,-0.96898,3e-05,3.73586]
[1776955844639,48.97,77919.94,0.0,-0.9689,3e-05,3.74332]
[1776955846653,48.97,77917.65,0.0,-0.96897,3e-05,3.73714]
[1776955849674,48.97,77919.18,0.0,-0.96892,3e-05,3.74139]
[1776955852695,48.97,77921.76,0.0,-0.96885,3e-05,3.74848]
[1776955853702,48.97,77930.07,0.0,-0.96863,3e-05,3.77114]
[1776955854709,48.97,77930.55,0.0,-0.96862,3e-05,3.77242]
[1776955855426,48.97,77930.55,0.0,-0.96862,3e-05,3.77242]
[1776955855716,48.97,77938.61,0.0,-0.9684,3e-05,3.79446]
[1776955856023,48.97,77938.61,0.0,-0.9684,3e-05,3.79446]
[1776955856483,48.97,77938.61,0.0,-0.9684,3e-05,3.79446]
[1776955856723,48.97,77942.39,0.0,-0.9683,3e-05,3.80478]
[1776955858047,48.97,77941.91,0.0,-0.96831,3e-05,3.80337]
[1776955860870,48.97,77943.41,0.0,-0.96827,3e-05,3.80725]
[1776955861758,48.97,77951.95,0.0,-0.96804,3e-05,3.8307]
[1776955862364,48.97,77951.95,0.0,-0.96804,3e-05,3.8307]
[1776955862765,48.97,77951.96,0.0,-0.96804,3e-05,3.83061]
[1776955864784,48.97,77950.01,0.0,-0.9681,3e-05,3.82498]
[1776955865791,48.97,77947.92,0.0,-0.96816,3e-05,3.8191]
[1776955866215,48.97,77947.92,0.0,-0.96816,3e-05,3.8191]
[1776955866526,48.97,77947.92,0.0,-0.96816,3e-05,3.8191]
[1776955866798,48.97,77940.13,0.0,-0.96837,3e-05,3.79757]
[1776955867805,48.97,77937.25,0.0,-0.96845,3e-05,3.7896]
[1776955868812,48.97,77938.75,0.0,-0.96841,3e-05,3.79365]
[1776955870826,48.97,77940.87,0.0,-0.96835,3e-05,3.79934]
[1776955871654,48.97,77940.87,0.0,-0.96835,3e-05,3.79934]
[1776955871833,48.97,77943.07,0.0,-0.96829,3e-05,3.80531]
[1776955873846,48.97,77941.37,0.0,-0.96834,3e-05,3.80047]
[1776955874853,48.97,77937.99,0.0,-0.96843,3e-05,3.79112]
[1776955877886,48.97,77937.04,0.0,-0.96846,3e-05,3.78839]
[1776955878889,48.97,77940.63,0.0,-0.96836,3e-05,3.79812]
[1776955879896,48.97,77942.18,0.0,-0.96832,3e-05,3.80231]
[1776955880903,48.96,77943.5,0.0,-0.96829,3e-05,3.80585]
[1776955883075,48.96,77944.21,0.0,-0.96827,3e-05,3.80771]
[1776955883121,48.96,77948.19,0.0,-0.96816,3e-05,3.81858]
[1776955886945,48.96,77958.52,0.0,-0.96788,3e-05,3.84667]
[1776955887952,48.96,77963.37,0.0,-0.96775,3e-05,3.85997]
[1776955891982,48.96,77964.44,0.0,-0.96776,3e-05,3.85874]
[1776955893996,48.96,77967.94,0.0,-0.96766,3e-05,3.86813]
[1776955895212,48.96,77967.94,0.0,-0.96766,3e-05,3.86813]
[1776955895409,48.96,77967.94,0.0,-0.96766,3e-05,3.86813]
[1776955895510,48.96,77970.66,0.0,-0.96759,3e-05,3.87531]
[1776955896012,48.96,77972.2,0.0,-0.96755,3e-05,3.8796]
[1776955897017,48.96,77973.75,0.0,-0.96751,3e-05,3.88372]
[1776955898024,48.96,77970.73,0.0,-0.96759,3e-05,3.8751]
[1776955903059,48.95,77970.84,0.0,-0.9676,3e-05,3.8744]
[1776955906302,48.95,77970.28,0.0,-0.96762,3e-05,3.87246]
[1776955906341,48.95,77973.9,0.0,-0.96752,3e-05,3.88216]
[1776955907249,48.95,77973.9,0.0,-0.96752,3e-05,3.88216]
[1776955907309,48.95,77973.9,0.0,-0.96752,3e-05,3.88216]
[1776955907410,48.95,77975.01,0.0,-0.96749,3e-05,3.88506]
[1776955908094,48.95,77981.92,0.0,-0.9673,3e-05,3.90437]
[1776955910027,48.95,77982.93,0.0,-0.96728,3e-05,3.907]
[1776955910108,48.95,77981.11,0.0,-0.96733,3e-05,3.90166]
[1776955912514,48.95,77981.21,0.0,-0.96733,3e-05,3.9017]
[1776955912862,48.94,77978.95,0.0,-0.9674,3e-05,3.8949]
[1776955913025,48.94,77978.95,0.0,-0.9674,3e-05,3.8949]
[1776955913056,48.94,77978.95,0.0,-0.9674,3e-05,3.8949]
[1776955913129,48.94,77965.57,0.0,-0.96777,3e-05,3.85762]
[1776955914298,48.94,77965.57,0.0,-0.96777,3e-05,3.85762]
[1776955914344,48.94,77948.08,0.0,-0.96825,3e-05,3.80888]
[1776955915143,48.94,77943.62,0.0,-0.96837,3e-05,3.79661]
[1776955916150,48.94,77944.92,0.0,-0.96834,3e-05,3.80011]
[1776955917157,48.94,77946.55,0.0,-0.96829,3e-05,3.80453]
[1776955919170,48.94,77943.81,0.0,-0.96837,3e-05,3.79686]
[1776955922192,48.94,77937.13,0.0,-0.96855,3e-05,3.77835]
[1776955923199,48.94,77939.06,0.0,-0.9685,3e-05,3.78358]
[1776955924206,48.94,77945.17,0.0,-0.96834,3e-05,3.80032]
[1776955925213,48.94,77948.3,0.0,-0.96825,3e-05,3.80889]
[1776955926220,48.94,77957.08,0.0,-0.96801,3e-05,3.83304]
[1776955927226,48.94,77957.56,0.0,-0.968,3e-05,3.83417]
[1776955929650,48.94,77958.61,0.0,-0.96797,3e-05,3.83696]
[1776955930248,48.94,77963.27,0.0,-0.96785,3e-05,3.84974]
[1776955931255,48.94,77971.66,0.0,-0.96762,3e-05,3.8728]
[1776955932001,48.94,77971.66,0.0,-0.96762,3e-05,3.8728]
[1776955932034,48.94,77971.66,0.0,-0.96762,3e-05,3.8728]
[1776955932262,48.94,77976.52,0.0,-0.96748,3e-05,3.88635]
[1776955933774,48.94,77976.52,0.0,-0.96748,3e-05,3.88635]
[1776955933875,48.94,77979.53,0.0,-0.9674,3e-05,3.89438]
[1776955934135,48.94,77979.53,0.0,-0.9674,3e-05,3.89438]
[1776955934244,48.94,77979.53,0.0,-0.9674,3e-05,3.89438]
[1776955934324,48.94,77979.53,0.0,-0.9674,3e-05,3.89438]
[1776955934335,48.94,77983.28,0.0,-0.9673,3e-05,3.90488]
[1776955935595,48.94,77983.28,0.0,-0.9673,3e-05,3.90488]
[1776955935721,48.94,77983.28,0.0,-0.9673,3e-05,3.90488]
[1776955935723,48.93,77988.38,0.0,-0.96716,3e-05,3.91873]
[1776955936296,48.93,77988.38,0.0,-0.96716,3e-05,3.91873]
[1776955936595,48.93,77988.38,0.0,-0.96716,3e-05,3.91873]
[1776955936661,48.93,78000.28,0.0,-0.96683,3e-05,3.95199]
[1776955937304,48.93,78004.68,0.0,-0.9667,3e-05,3.96413]
[1776955939319,48.93,78002.25,0.0,-0.96678,3e-05,3.9566]
[1776955940229,48.93,78002.25,0.0,-0.96678,3e-05,3.9566]
[1776955940800,48.93,78002.25,0.0,-0.96678,3e-05,3.9566]
[1776955941810,48.93,78001.69,0.0,-0.9668,3e-05,3.9547]
[1776955941872,48.93,78003.21,0.0,-0.96676,3e-05,3.95869]
[1776955942339,48.93,78008.75,0.0,-0.96661,3e-05,3.97407]
[1776955943219,48.93,78008.75,0.0,-0.96661,3e-05,3.97407]
[1776955943346,48.93,78012.1,0.0,-0.96651,3e-05,3.98323]
[1776955944376,48.93,78012.1,0.0,-0.96651,3e-05,3.98323]
[1776955944437,48.92,78015.39,0.0,-0.96642,3e-05,3.99223]
[1776955947374,48.92,78012.64,0.0,-0.96651,3e-05,3.9833]
[1776955949387,48.92,78014.5,0.0,-0.96647,3e-05,3.98788]
[1776955950146,48.92,78014.5,0.0,-0.96647,3e-05,3.98788]
[1776955950261,48.92,78014.5,0.0,-0.96647,3e-05,3.98788]
[1776955950929,48.92,78014.5,0.0,-0.96647,3e-05,3.98788]
[1776955950949,48.92,78014.5,0.0,-0.96647,3e-05,3.98788]
[1776955950395,48.92,78026.41,0.0,-0.96613,3e-05,4.02149]
[1776955951736,48.92,78026.41,0.0,-0.96613,3e-05,4.02149]
[1776955951770,48.91,78026.39,0.0,-0.96616,3e-05,4.01743]
[1776955954422,48.91,78029.56,0.0,-0.96608,3e-05,4.02529]
[1776955955432,48.91,78029.16,0.0,-0.9661,3e-05,4.02373]
[1776955958451,48.9,78022.81,0.0,-0.96629,3e-05,4.00437]
[1776955960177,48.9,78020.99,0.0,-0.96635,3e-05,3.99881]
[1776955960290,48.9,78020.99,0.0,-0.96635,3e-05,3.99881]
[1776955960496,48.9,78020.99,0.0,-0.96635,3e-05,3.99881]
[1776955961036,48.9,78021.32,0.0,-0.96635,3e-05,3.99938]
[1776955961054,48.9,78021.32,0.0,-0.96635,3e-05,3.99938]
[1776955961074,48.9,78021.32,0.0,-0.96635,3e-05,3.99938]
[1776955961296,48.9,78021.32,0.0,-0.96635,3e-05,3.99938]
[1776955961472,48.9,78017.95,0.0,-0.96645,3e-05,3.98942]
[1776955962520,48.9,78017.95,0.0,-0.96645,3e-05,3.98942]
[1776955962625,48.9,78017.95,0.0,-0.96645,3e-05,3.98942]
[1776955962727,48.9,78017.95,0.0,-0.96645,3e-05,3.98942]
[1776955962779,48.9,78017.95,0.0,-0.96645,3e-05,3.98942]
[1776955962828,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963060,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963099,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963132,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963291,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963330,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963437,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963524,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963527,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963634,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963691,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963744,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955963777,48.9,78017.83,0.0,-0.96645,3e-05,3.98873]
[1776955964056,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964391,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964488,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964498,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964525,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964630,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964683,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964745,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964783,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964858,48.9,78019.43,0.0,-0.96641,3e-05,3.99294]
[1776955964959,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955964986,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965027,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965070,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965387,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965486,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965495,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965535,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965595,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965696,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965729,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965779,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965950,48.9,78019.1,0.0,-0.96642,3e-05,3.99165]
[1776955965797,48.9,78020.62,0.0,-0.96638,3e-05,3.99563]
[1776955966023,48.9,78020.62,0.0,-0.96638,3e-05,3.99563]
[1776955966082,48.9,78020.62,0.0,-0.96638,3e-05,3.99563]
[1776955967096,48.89,78021.97,0.0,-0.96635,3e-05,3.99911]
[1776955967170,48.89,78021.97,0.0,-0.96635,3e-05,3.99911]
[1776955967275,48.89,78021.97,0.0,-0.96635,3e-05,3.99911]
[1776955967420,48.89,78021.97,0.0,-0.96635,3e-05,3.99911]
[1776955968026,48.89,78020.79,0.0,-0.96639,3e-05,3.99539]
[1776955968053,48.89,78020.79,0.0,-0.96639,3e-05,3.99539]
[1776955968076,48.89,78020.79,0.0,-0.96639,3e-05,3.99539]
[1776955968276,48.89,78020.79,0.0,-0.96639,3e-05,3.99539]
[1776955970210,48.89,78022.97,0.0,-0.96633,3e-05,4.00088]
[1776955970255,48.89,78022.97,0.0,-0.96633,3e-05,4.00088]
[1776955970277,48.89,78022.97,0.0,-0.96633,3e-05,4.00088]
[1776955970395,48.89,78022.97,0.0,-0.96633,3e-05,4.00088]
[1776955971692,48.89,78022.45,0.0,-0.96635,3e-05,3.99903]
[1776955971754,48.89,78035.17,0.0,-0.96599,3e-05,4.03505]
[1776955972059,48.89,78035.17,0.0,-0.96599,3e-05,4.03505]
[1776955972330,48.89,78035.17,0.0,-0.96599,3e-05,4.03505]
[1776955972569,48.89,78035.17,0.0,-0.96599,3e-05,4.03505]
[1776955972615,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973018,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973122,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973204,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973292,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973310,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973422,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973526,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973636,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973743,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973928,48.89,78044.74,0.0,-0.96571,3e-05,4.06214]
[1776955973945,48.88,78045.0,0.0,-0.96571,3e-05,4.06242]
[1776955974212,48.88,78045.0,0.0,-0.96571,3e-05,4.06242]
[1776955974314,48.88,78045.0,0.0,-0.96571,3e-05,4.06242]
[1776955974352,48.88,78045.0,0.0,-0.96571,3e-05,4.06242]
[1776955975191,48.88,78042.37,0.0,-0.96579,3e-05,4.05436]
[1776955978269,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978375,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978436,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978532,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978541,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978646,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978676,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978783,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978888,48.88,78038.94,0.0,-0.96591,3e-05,4.04313]
[1776955978863,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955978993,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955978995,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955979020,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955979095,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955979224,48.88,78034.86,0.0,-0.96603,3e-05,4.03097]
[1776955979599,48.88,78030.98,0.0,-0.96615,3e-05,4.01943]
[1776955980492,48.88,78030.98,0.0,-0.96615,3e-05,4.01943]
[1776955981123,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955981540,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955981585,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955981681,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955981698,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955981953,48.87,78030.98,0.0,-0.96615,3e-05,4.01902]
[1776955982053,48.87,78031.36,0.0,-0.96614,3e-05,4.0197]
[1776955982107,48.87,78031.36,0.0,-0.96614,3e-05,4.0197]
[1776955982632,48.87,78026.38,0.0,-0.96629,3e-05,4.00506]
[1776955983689,48.87,78026.38,0.0,-0.96629,3e-05,4.00506]
[1776955983795,48.87,78026.38,0.0,-0.96629,3e-05,4.00506]
[1776955983832,48.87,78026.38,0.0,-0.96629,3e-05,4.00506]
[1776955984495,48.87,78026.59,0.0,-0.96629,3e-05,4.00528]
[1776955985426,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985523,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985532,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985688,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985779,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985801,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955985820,48.87,78026.36,0.0,-0.9663,3e-05,4.00424]
[1776955986026,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986144,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986250,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986275,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986357,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986410,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986493,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986524,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986569,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955986668,48.87,78025.87,0.0,-0.96632,3e-05,4.00247]
[1776955988113,48.86,78028.43,0.0,-0.96625,3e-05,4.00903]
[1776955988210,48.86,78028.43,0.0,-0.96625,3e-05,4.00903]
[1776955988276,48.86,78028.43,0.0,-0.96625,3e-05,4.00903]
[1776955988440,48.86,78028.43,0.0,-0.96625,3e-05,4.00903]
[1776955988514,48.86,78028.43,0.0,-0.96625,3e-05,4.00903]
[1776955988674,48.86,78040.57,0.0,-0.9659,3e-05,4.04344]
[1776955989681,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990435,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990515,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990547,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990666,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990681,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990779,48.86,78048.72,0.0,-0.96567,3e-05,4.06647]
[1776955990853,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955991514,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955991525,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955991583,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955991633,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955991651,48.86,78052.6,0.0,-0.96556,3e-05,4.07719]
[1776955992025,48.86,78054.36,0.0,-0.96552,3e-05,4.08178]
[1776955995909,48.85,78052.11,0.0,-0.9656,3e-05,4.07376]
[1776955995724,48.85,78057.53,0.0,-0.96545,3e-05,4.08894]
[1776955996136,48.85,78057.53,0.0,-0.96545,3e-05,4.08894]
[1776955996921,48.85,78057.53,0.0,-0.96545,3e-05,4.08894]
[1776955996966,48.85,78094.55,0.0,-0.96435,3e-05,4.19718]
[1776955997290,48.85,78094.55,0.0,-0.96435,3e-05,4.19718]
[1776955997739,48.85,78081.59,0.0,-0.96474,3e-05,4.15879]
[1776955998863,48.85,78081.59,0.0,-0.96474,3e-05,4.15879]
[1776955998903,48.85,78087.29,0.0,-0.96457,3e-05,4.17537]
[1776955999925,48.85,78087.29,0.0,-0.96457,3e-05,4.17537]
[1776956000760,48.85,78060.58,0.0,-0.96536,3e-05,4.09718]
[1776956001767,48.84,78055.66,0.0,-0.96552,3e-05,4.08172]
[1776956002035,48.84,78055.66,0.0,-0.96552,3e-05,4.08172]
[1776956002774,48.84,78053.25,0.0,-0.96559,3e-05,4.07424]
[1776956003231,48.84,78053.25,0.0,-0.96559,3e-05,4.07424]
[1776956003254,48.84,78053.25,0.0,-0.96559,3e-05,4.07424]
[1776956003274,48.84,78053.25,0.0,-0.96559,3e-05,4.07424]
[1776956003977,48.84,78053.25,0.0,-0.96559,3e-05,4.07424]
[1776956003781,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004027,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004028,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004047,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004158,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004207,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004218,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004286,48.84,78057.64,0.0,-0.96547,3e-05,4.08693]
[1776956004788,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005164,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005183,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005214,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005246,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005286,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956005999,48.84,78064.54,0.0,-0.96527,3e-05,4.10643]
[1776956006033,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956006042,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956006053,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956006144,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956006158,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956006284,48.84,78066.04,0.0,-0.96523,3e-05,4.11024]
[1776956009020,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009125,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009234,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009245,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009277,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009343,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009363,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009486,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009528,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009595,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009618,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009694,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009779,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009802,48.83,78066.09,0.0,-0.96525,3e-05,4.10871]
[1776956009823,48.83,78059.41,0.0,-0.96545,3e-05,4.08876]
[1776956010027,48.83,78059.41,0.0,-0.96545,3e-05,4.08876]
[1776956010830,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956011529,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956011672,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956011752,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956011783,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956012012,48.83,78055.49,0.0,-0.96557,3e-05,4.07689]
[1776956012275,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956012578,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956012591,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956012776,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956012782,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956012834,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956013020,48.83,78051.93,0.0,-0.96571,3e-05,4.06249]
[1776956013441,48.83,78050.83,0.0,-0.96574,3e-05,4.05883]
[1776956013530,48.83,78050.83,0.0,-0.96574,3e-05,4.05883]
[1776956013531,48.83,78050.83,0.0,-0.96574,3e-05,4.05883]
[1776956013640,48.83,78050.83,0.0,-0.96574,3e-05,4.05883]
[1776956013783,48.83,78050.83,0.0,-0.96574,3e-05,4.05883]
[1776956013851,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014128,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014176,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014272,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014285,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014304,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956014959,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956015024,48.82,78044.43,0.0,-0.96593,3e-05,4.03993]
[1776956015064,48.82,78042.13,0.0,-0.966,3e-05,4.03288]
[1776956015129,48.82,78042.13,0.0,-0.966,3e-05,4.03288]
[1776956015172,48.82,78042.13,0.0,-0.966,3e-05,4.03288]
[1776956015276,48.82,78042.13,0.0,-0.966,3e-05,4.03288]
[1776956015298,48.82,78042.13,0.0,-0.966,3e-05,4.03288]
[1776956017344,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017452,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017526,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017561,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017673,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017689,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017779,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017813,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017861,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956017921,48.82,78043.03,0.0,-0.96599,3e-05,4.0346]
[1776956018023,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018033,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018113,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018225,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018263,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018277,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018502,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018607,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018609,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018775,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018822,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018872,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018954,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956019026,48.82,78050.32,0.0,-0.96578,3e-05,4.05514]
[1776956018976,48.82,78042.74,0.0,-0.96601,3e-05,4.03286]
[1776956019047,48.82,78042.74,0.0,-0.96601,3e-05,4.03286]
[1776956019893,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020134,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020241,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020280,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020351,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020466,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020524,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020572,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020680,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020774,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020830,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956020934,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956021025,48.81,78042.14,0.0,-0.96603,3e-05,4.0307]
[1776956021029,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021045,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021064,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021644,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021684,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021776,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021792,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021841,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021898,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956022006,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956022025,48.81,78049.92,0.0,-0.96581,3e-05,4.05265]
[1776956021907,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022071,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022163,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022224,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022327,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022365,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956023025,48.81,78047.46,0.0,-0.96588,3e-05,4.0451]
[1776956022914,48.81,78043.44,0.0,-0.966,3e-05,4.03308]
[1776956023166,48.81,78043.44,0.0,-0.966,3e-05,4.03308]
[1776956023172,48.81,78043.44,0.0,-0.966,3e-05,4.03308]
[1776956023275,48.81,78043.44,0.0,-0.966,3e-05,4.03308]
[1776956026030,48.81,78047.63,0.0,-0.96589,3e-05,4.04425]
[1776956028326,48.8,78049.36,0.0,-0.96586,3e-05,4.04785]
[1776956028337,48.8,78049.36,0.0,-0.96586,3e-05,4.04785]
[1776956028378,48.8,78049.36,0.0,-0.96586,3e-05,4.04785]
[1776956028518,48.8,78049.36,0.0,-0.96586,3e-05,4.04785]
[1776956028956,48.8,78049.6,0.0,-0.96585,3e-05,4.04808]
[1776956031147,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031199,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031277,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031304,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031492,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031528,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031533,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031638,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031752,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031777,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031974,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031992,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956032012,48.8,78048.83,0.0,-0.96588,3e-05,4.04494]
[1776956031979,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032158,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032206,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032280,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032288,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032420,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032522,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032851,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956032936,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956033026,48.79,78043.51,0.0,-0.96604,3e-05,4.02918]
[1776956033034,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033059,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033149,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033202,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033274,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033622,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033666,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033777,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033861,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956034035,48.79,78048.1,0.0,-0.96592,3e-05,4.04194]
[1776956033993,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034071,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034104,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034212,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034278,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034279,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034807,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034850,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956034926,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956035036,48.79,78049.11,0.0,-0.96589,3e-05,4.0444]
[1776956035000,48.79,78053.05,0.0,-0.96578,3e-05,4.0553]
[1776956036143,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036234,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036281,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036363,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036725,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036772,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956036827,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956037026,48.79,78054.62,0.0,-0.96574,3e-05,4.05935]
[1776956037015,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956037761,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956037784,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956037828,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956037902,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956037916,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956038029,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956038039,48.79,78051.78,0.0,-0.96582,3e-05,4.05116]
[1776956038022,48.79,78060.35,0.0,-0.96557,3e-05,4.07593]
[1776956038188,48.79,78060.35,0.0,-0.96557,3e-05,4.07593]
[1776956038272,48.79,78060.35,0.0,-0.96557,3e-05,4.07593]
[1776956039029,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039155,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039242,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039253,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039280,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039349,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039522,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956039548,48.79,78067.91,0.0,-0.96535,3e-05,4.09782]
[1776956040036,48.79,78071.65,0.0,-0.96524,3e-05,4.10864]
[1776956041043,48.79,78077.3,0.0,-0.96508,3e-05,4.12502]
[1776956041662,48.79,78077.3,0.0,-0.96508,3e-05,4.12502]
[1776956041767,48.79,78077.3,0.0,-0.96508,3e-05,4.12502]
[1776956041804,48.79,78077.3,0.0,-0.96508,3e-05,4.12502]
[1776956042023,48.79,78077.3,0.0,-0.96508,3e-05,4.12502]
[1776956042051,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042154,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042268,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042268,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042383,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042411,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956042525,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956043014,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956043020,48.79,78085.86,0.0,-0.96482,3e-05,4.14995]
[1776956043058,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043067,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043188,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043279,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043294,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043419,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043421,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043528,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043529,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956043771,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956044028,48.79,78091.44,0.0,-0.96466,3e-05,4.16618]
[1776956044065,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956044131,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956044238,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956044279,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956044376,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956044450,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956046046,48.79,78077.86,0.0,-0.96506,3e-05,4.12622]
[1776956045072,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046089,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046196,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046221,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046273,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046417,48.79,78071.54,0.0,-0.96525,3e-05,4.10779]
[1776956046503,48.79,78063.86,0.0,-0.96548,3e-05,4.08557]
[1776956047176,48.79,78063.86,0.0,-0.96548,3e-05,4.08557]
[1776956047228,48.79,78063.86,0.0,-0.96548,3e-05,4.08557]
[1776956047273,48.79,78063.86,0.0,-0.96548,3e-05,4.08557]
[1776956047493,48.79,78063.86,0.0,-0.96548,3e-05,4.08557]
[1776956047505,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956048274,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956048338,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956048851,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956048928,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956048962,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956049026,48.79,78062.29,0.0,-0.96552,3e-05,4.08109]
[1776956049031,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049201,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049260,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049274,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049379,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049646,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049697,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049780,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049828,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956049927,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956050021,48.79,78053.8,0.0,-0.96577,3e-05,4.05655]
[1776956050028,48.78,78038.73,0.0,-0.96621,3e-05,4.01283]
[1776956050621,48.78,78038.73,0.0,-0.96621,3e-05,4.01283]
[1776956050660,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956051690,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956051743,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956051849,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956051936,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956052024,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956052048,48.78,78033.46,0.0,-0.96636,3e-05,3.99739]
[1776956051996,48.78,78023.12,0.0,-0.96666,3e-05,3.96761]
[1776956052122,48.78,78023.12,0.0,-0.96666,3e-05,3.96761]
[1776956052126,48.78,78023.3,0.0,-0.96666,3e-05,3.96812]
[1776956054060,48.78,78023.3,0.0,-0.96666,3e-05,3.96812]
[1776956053128,48.78,78024.56,0.0,-0.96662,3e-05,3.97138]
[1776956054135,48.78,78030.06,0.0,-0.96647,3e-05,3.98672]
[1776956055143,48.78,78032.17,0.0,-0.96641,3e-05,3.99239]
[1776956056533,48.78,78032.17,0.0,-0.96641,3e-05,3.99239]
[1776956057157,48.78,78037.63,0.0,-0.96626,3e-05,4.00729]
[1776956058164,48.78,78039.33,0.0,-0.96622,3e-05,4.01178]
[1776956060179,48.77,78046.67,0.0,-0.96602,3e-05,4.03207]
[1776956061185,48.77,78038.99,0.0,-0.96624,3e-05,4.00962]
[1776956062192,48.77,78036.81,0.0,-0.96631,3e-05,4.003]
[1776956064960,48.77,78035.42,0.0,-0.96636,3e-05,3.99793]
[1776956065213,48.77,78033.91,0.0,-0.9664,3e-05,3.99362]
[1776956067226,48.76,78036.47,0.0,-0.96634,3e-05,4.00023]
[1776956070248,48.76,78046.03,0.0,-0.96607,3e-05,4.02652]
[1776956071870,48.76,78046.03,0.0,-0.96607,3e-05,4.02652]
[1776956071968,48.76,78046.81,0.0,-0.96609,3e-05,4.02435]
[1776956074065,48.76,78047.57,0.0,-0.96606,3e-05,4.02653]
[1776956073269,48.75,78051.63,0.0,-0.96595,3e-05,4.0378]
[1776956074995,48.75,78051.63,0.0,-0.96595,3e-05,4.0378]
[1776956075060,48.75,78051.63,0.0,-0.96595,3e-05,4.0378]
[1776956075085,48.75,78059.57,0.0,-0.96572,3e-05,4.06033]
[1776956075283,48.75,78063.81,0.0,-0.9656,3e-05,4.0726]
[1776956076227,48.75,78063.81,0.0,-0.9656,3e-05,4.0726]
[1776956076952,48.75,78063.81,0.0,-0.9656,3e-05,4.0726]
[1776956077053,48.75,78064.76,0.0,-0.96558,3e-05,4.0746]
[1776956078024,48.75,78064.76,0.0,-0.96558,3e-05,4.0746]
[1776956077298,48.75,78070.1,0.0,-0.96542,3e-05,4.09009]
[1776956078305,48.75,78068.0,0.0,-0.96548,3e-05,4.08408]
[1776956079312,48.75,78069.4,0.0,-0.96544,3e-05,4.08821]
[1776956080487,48.75,78069.4,0.0,-0.96544,3e-05,4.08821]
[1776956080772,48.75,78081.02,0.0,-0.9651,3e-05,4.12212]
[1776956081779,48.75,78081.02,0.0,-0.9651,3e-05,4.12212]
[1776956081792,48.75,78081.02,0.0,-0.9651,3e-05,4.12212]
[1776956082019,48.75,78081.02,0.0,-0.9651,3e-05,4.12212]
[1776956082056,48.75,78090.85,0.0,-0.9648,3e-05,4.15147]
[1776956083746,48.75,78091.24,0.0,-0.96479,3e-05,4.15261]
[1776956084112,48.75,78091.24,0.0,-0.96479,3e-05,4.15261]
[1776956084355,48.76,78097.87,0.0,-0.96458,3e-05,4.17311]
[1776956085418,48.76,78097.87,0.0,-0.96458,3e-05,4.17311]
[1776956086373,48.76,78084.64,0.0,-0.96497,3e-05,4.13523]
[1776956087571,48.76,78084.64,0.0,-0.96497,3e-05,4.13523]
[1776956087623,48.76,78084.64,0.0,-0.96497,3e-05,4.13523]
[1776956087775,48.76,78084.64,0.0,-0.96497,3e-05,4.13523]
[1776956087857,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088556,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088586,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088605,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088680,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088771,48.76,78085.89,0.0,-0.96492,3e-05,4.13995]
[1776956088781,48.77,78085.24,0.0,-0.96493,3e-05,4.13857]
[1776956089560,48.77,78085.24,0.0,-0.96493,3e-05,4.13857]
[1776956089651,48.77,78085.24,0.0,-0.96493,3e-05,4.13857]
[1776956089705,48.77,78085.24,0.0,-0.96493,3e-05,4.13857]
[1776956089775,48.77,78085.24,0.0,-0.96493,3e-05,4.13857]
[1776956089842,48.77,78088.07,0.0,-0.96484,3e-05,4.14738]
[1776956091072,48.77,78088.07,0.0,-0.96484,3e-05,4.14738]
[1776956091090,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091199,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091271,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091435,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091522,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091524,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091782,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956091909,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956092026,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956092100,48.77,78088.99,0.0,-0.96481,3e-05,4.15059]
[1776956092007,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956092152,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956092273,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956092560,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956092666,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956092772,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956093078,48.77,78093.29,0.0,-0.96468,3e-05,4.1637]
[1776956093118,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093151,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093249,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093256,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093275,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093515,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093577,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093686,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956093770,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956094074,48.77,78093.07,0.0,-0.96468,3e-05,4.16354]
[1776956094123,48.77,78097.75,0.0,-0.96453,3e-05,4.17778]
[1776956094429,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095485,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095524,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095550,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095599,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095772,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095822,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095900,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956095912,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956096041,48.77,78100.61,0.0,-0.96445,3e-05,4.18621]
[1776956096096,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096593,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096644,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096751,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096771,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096851,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956096903,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956097019,48.78,78100.89,0.0,-0.96443,3e-05,4.18793]
[1776956097118,48.78,78097.61,0.0,-0.96452,3e-05,4.17872]
[1776956097270,48.78,78097.61,0.0,-0.96452,3e-05,4.17872]
[1776956098401,48.78,78095.51,0.0,-0.96459,3e-05,4.17253]
[1776956098524,48.78,78095.51,0.0,-0.96459,3e-05,4.17253]
[1776956099031,48.78,78095.51,0.0,-0.96459,3e-05,4.17253]
[1776956099050,48.78,78095.51,0.0,-0.96459,3e-05,4.17253]
[1776956099131,48.78,78081.36,0.0,-0.965,3e-05,4.13198]
[1776956099136,48.78,78081.36,0.0,-0.965,3e-05,4.13198]
[1776956099249,48.78,78081.36,0.0,-0.965,3e-05,4.13198]
[1776956099273,48.78,78081.36,0.0,-0.965,3e-05,4.13198]
[1776956099303,48.78,78081.36,0.0,-0.965,3e-05,4.13198]
[1776956099464,48.78,78078.9,0.0,-0.96507,3e-05,4.12479]
[1776956101176,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101276,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101387,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101451,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101524,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101706,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101753,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101777,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101864,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101922,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956101966,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956102022,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956102077,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956102103,48.78,78078.75,0.0,-0.96507,3e-05,4.12484]
[1776956102078,48.79,78080.96,0.0,-0.96499,3e-05,4.13227]
[1776956102178,48.79,78080.96,0.0,-0.96499,3e-05,4.13227]
[1776956102274,48.79,78080.96,0.0,-0.96499,3e-05,4.13227]
[1776956102387,48.79,78080.96,0.0,-0.96499,3e-05,4.13227]
[1776956102408,48.79,78080.96,0.0,-0.96499,3e-05,4.13227]
[1776956102485,48.79,78081.18,0.0,-0.96499,3e-05,4.13291]
[1776956104906,48.79,78081.04,0.0,-0.96499,3e-05,4.13298]
[1776956104958,48.79,78081.04,0.0,-0.96499,3e-05,4.13298]
[1776956104968,48.79,78081.04,0.0,-0.96499,3e-05,4.13298]
[1776956105016,48.79,78081.04,0.0,-0.96499,3e-05,4.13298]
[1776956105022,48.79,78081.04,0.0,-0.96499,3e-05,4.13298]
[1776956106024,48.79,78080.99,0.0,-0.96498,3e-05,4.13379]
[1776956106076,48.79,78080.99,0.0,-0.96498,3e-05,4.13379]
[1776956106135,48.79,78080.99,0.0,-0.96498,3e-05,4.13379]
[1776956106187,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106272,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106390,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106469,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106511,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106521,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106620,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106672,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106726,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106769,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106834,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956106968,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956107019,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956107076,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956107090,48.79,78079.74,0.0,-0.96501,3e-05,4.13062]
[1776956107070,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107620,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107700,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107756,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107772,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107812,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956107864,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956108021,48.8,78079.0,0.0,-0.96503,3e-05,4.12895]
[1776956108123,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108408,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108488,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108526,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108632,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108640,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108782,48.8,78090.78,0.0,-0.96467,3e-05,4.16388]
[1776956108838,48.8,78091.44,0.0,-0.96465,3e-05,4.16625]
[1776956109510,48.8,78091.44,0.0,-0.96465,3e-05,4.16625]
[1776956109524,48.8,78091.44,0.0,-0.96465,3e-05,4.16625]
[1776956109596,48.8,78091.44,0.0,-0.96465,3e-05,4.16625]
[1776956109639,48.8,78091.44,0.0,-0.96465,3e-05,4.16625]
[1776956109697,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110614,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110674,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110773,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110777,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110829,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110890,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956110943,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956111023,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956111104,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956111138,48.8,78094.2,0.0,-0.96457,3e-05,4.17437]
[1776956111098,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956111157,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956111272,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956111408,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956111454,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956111990,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956112050,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956112086,48.8,78093.44,0.0,-0.96458,3e-05,4.17297]
[1776956112083,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112176,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112202,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112277,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112315,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112418,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112454,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112524,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112613,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112767,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112864,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956112916,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956113022,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956113025,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956113080,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956113116,48.8,78093.84,0.0,-0.96456,3e-05,4.17457]
[1776956113050,48.81,78097.96,0.0,-0.96444,3e-05,4.18719]
[1776956113266,48.81,78097.96,0.0,-0.96444,3e-05,4.18719]
[1776956113295,48.81,78097.96,0.0,-0.96444,3e-05,4.18719]
[1776956114021,48.81,78097.96,0.0,-0.96444,3e-05,4.18719]
[1776956114054,48.81,78092.88,0.0,-0.96458,3e-05,4.17269]
[1776956115071,48.81,78092.88,0.0,-0.96458,3e-05,4.17269]
[1776956115095,48.81,78092.88,0.0,-0.96458,3e-05,4.17269]
[1776956115135,48.81,78092.88,0.0,-0.96458,3e-05,4.17269]
[1776956115239,48.81,78092.49,0.0,-0.96459,3e-05,4.17202]
[1776956115277,48.81,78092.49,0.0,-0.96459,3e-05,4.17202]
[1776956115290,48.81,78092.49,0.0,-0.96459,3e-05,4.17202]
[1776956115576,48.81,78093.84,0.0,-0.96455,3e-05,4.176]
[1776956117590,48.81,78091.37,0.0,-0.96461,3e-05,4.16969]
[1776956120154,48.81,78090.76,0.0,-0.96463,3e-05,4.16838]
[1776956120185,48.82,78091.6,0.0,-0.9646,3e-05,4.17133]
[1776956120208,48.82,78091.6,0.0,-0.9646,3e-05,4.17133]
[1776956120256,48.82,78091.6,0.0,-0.9646,3e-05,4.17133]
[1776956120263,48.82,78091.6,0.0,-0.9646,3e-05,4.17133]
[1776956120271,48.82,78091.6,0.0,-0.9646,3e-05,4.17133]
[1776956121212,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121281,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121342,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121452,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121457,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121521,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121714,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121771,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121778,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121887,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956121921,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956122022,48.82,78091.9,0.0,-0.96458,3e-05,4.17264]
[1776956122114,48.82,78102.3,0.0,-0.96426,3e-05,4.2042]
[1776956122637,48.82,78106.4,0.0,-0.96414,3e-05,4.21633]
[1776956123516,48.82,78106.4,0.0,-0.96414,3e-05,4.21633]
[1776956123569,48.82,78106.4,0.0,-0.96414,3e-05,4.21633]
[1776956123574,48.82,78106.4,0.0,-0.96414,3e-05,4.21633]
[1776956123771,48.82,78106.4,0.0,-0.96414,3e-05,4.21633]
[1776956123778,48.82,78108.55,0.0,-0.96407,3e-05,4.22354]
[1776956125403,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125436,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125521,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125523,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125631,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125729,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125770,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956125776,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956126021,48.82,78107.3,0.0,-0.9641,3e-05,4.21984]
[1776956126079,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126383,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126486,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126520,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126594,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126707,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126728,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126769,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126834,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956126936,48.83,78109.42,0.0,-0.96403,3e-05,4.22693]
[1776956127032,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956127382,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956127979,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956128082,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956128088,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956128123,48.83,78116.36,0.0,-0.96382,3e-05,4.24796]
[1776956128088,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956128371,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956128413,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956128565,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956128666,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956128750,48.83,78130.47,0.0,-0.96338,3e-05,4.29046]
[1776956129998,48.83,78131.46,0.0,-0.96335,3e-05,4.29343]
[1776956130102,48.83,78131.46,0.0,-0.96335,3e-05,4.29343]
[1776956130097,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130211,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130323,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130349,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130434,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130572,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956130658,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956131044,48.83,78131.07,0.0,-0.96336,3e-05,4.29284]
[1776956131076,48.83,78129.27,0.0,-0.96344,3e-05,4.28402]
[1776956133870,48.83,78129.97,0.0,-0.96341,3e-05,4.28641]
[1776956133977,48.83,78129.97,0.0,-0.96341,3e-05,4.28641]
[1776956134106,48.83,78129.97,0.0,-0.96341,3e-05,4.28641]
[1776956134079,48.84,78133.22,0.0,-0.96331,3e-05,4.29674]
[1776956134219,48.84,78133.22,0.0,-0.96331,3e-05,4.29674]
[1776956134529,48.84,78133.22,0.0,-0.96331,3e-05,4.29674]
[1776956134653,48.84,78133.22,0.0,-0.96331,3e-05,4.29674]
[1776956134814,48.84,78133.22,0.0,-0.96331,3e-05,4.29674]
[1776956134864,48.84,78124.86,0.0,-0.96356,3e-05,4.27199]
[1776956135796,48.84,78124.86,0.0,-0.96356,3e-05,4.27199]
[1776956135850,48.84,78124.86,0.0,-0.96356,3e-05,4.27199]
[1776956135907,48.84,78108.05,0.0,-0.96407,3e-05,4.22228]
[1776956137023,48.84,78108.05,0.0,-0.96407,3e-05,4.22228]
[1776956137079,48.84,78101.31,0.0,-0.96427,3e-05,4.20273]
[1776956137741,48.84,78103.19,0.0,-0.96421,3e-05,4.20828]
[1776956138748,48.84,78108.3,0.0,-0.96405,3e-05,4.22378]
[1776956139778,48.84,78108.3,0.0,-0.96405,3e-05,4.22378]
[1776956139814,48.84,78114.57,0.0,-0.96386,3e-05,4.24276]
[1776956141092,48.84,78120.74,0.0,-0.96367,3e-05,4.26178]
[1776956142776,48.85,78115.15,0.0,-0.96383,3e-05,4.24567]
[1776956145056,48.85,78115.79,0.0,-0.96381,3e-05,4.24788]
[1776956145158,48.85,78117.21,0.0,-0.96376,3e-05,4.2524]
[1776956146126,48.85,78117.21,0.0,-0.96376,3e-05,4.2524]
[1776956145797,48.85,78118.87,0.0,-0.96371,3e-05,4.25763]
[1776956146196,48.85,78118.87,0.0,-0.96371,3e-05,4.25763]
[1776956146804,48.85,78128.65,0.0,-0.96341,3e-05,4.28718]
[1776956147811,48.85,78131.14,0.0,-0.96333,3e-05,4.29493]
[1776956150095,48.85,78130.63,0.0,-0.96334,3e-05,4.29367]
[1776956150479,48.85,78131.09,0.0,-0.96332,3e-05,4.29532]
[1776956150832,48.85,78129.76,0.0,-0.96336,3e-05,4.29161]
[1776956154063,48.86,78130.59,0.0,-0.96333,3e-05,4.29464]
[1776956155075,48.86,78130.08,0.0,-0.96334,3e-05,4.29338]
[1776956155081,48.86,78124.07,0.0,-0.96352,3e-05,4.27566]
[1776956155421,48.86,78124.07,0.0,-0.96352,3e-05,4.27566]
[1776956155886,48.86,78124.07,0.0,-0.96352,3e-05,4.27566]
[1776956155987,48.86,78119.14,0.0,-0.96367,3e-05,4.26124]
[1776956156760,48.86,78119.14,0.0,-0.96367,3e-05,4.26124]
[1776956157103,48.86,78119.14,0.0,-0.96367,3e-05,4.26124]
[1776956157118,48.86,78121.07,0.0,-0.96361,3e-05,4.26732]
[1776956157757,48.86,78121.07,0.0,-0.96361,3e-05,4.26732]
[1776956157782,48.86,78121.07,0.0,-0.96361,3e-05,4.26732]
[1776956157881,48.86,78126.62,0.0,-0.96343,3e-05,4.28422]
[1776956158763,48.86,78126.62,0.0,-0.96343,3e-05,4.28422]
[1776956158818,48.86,78126.62,0.0,-0.96343,3e-05,4.28422]
[1776956158888,48.86,78131.53,0.0,-0.96328,3e-05,4.2992]
[1776956159937,48.86,78131.53,0.0,-0.96328,3e-05,4.2992]
[1776956160750,48.86,78131.93,0.0,-0.96327,3e-05,4.30066]
[1776956160902,48.86,78127.29,0.0,-0.96341,3e-05,4.287]
[1776956161648,48.86,78127.29,0.0,-0.96341,3e-05,4.287]
[1776956161987,48.86,78127.29,0.0,-0.96341,3e-05,4.287]
[1776956162088,48.86,78129.99,0.0,-0.96332,3e-05,4.29536]
[1776956163459,48.86,78130.74,0.0,-0.96329,3e-05,4.29787]
[1776956163923,48.87,78119.34,0.0,-0.96364,3e-05,4.26403]
[1776956164930,48.87,78110.11,0.0,-0.96392,3e-05,4.23681]
[1776956165937,48.87,78115.86,0.0,-0.96374,3e-05,4.2542]
[1776956167951,48.87,78119.76,0.0,-0.96362,3e-05,4.26636]
[1776956168958,48.87,78129.67,0.0,-0.96331,3e-05,4.2963]
[1776956169627,48.87,78129.67,0.0,-0.96331,3e-05,4.2963]
[1776956170183,48.87,78129.67,0.0,-0.96331,3e-05,4.2963]
[1776956169965,48.87,78133.09,0.0,-0.9632,3e-05,4.30682]
[1776956170457,48.87,78133.09,0.0,-0.9632,3e-05,4.30682]
[1776956170640,48.87,78133.09,0.0,-0.9632,3e-05,4.30682]
[1776956171098,48.87,78133.09,0.0,-0.9632,3e-05,4.30682]
[1776956171201,48.87,78138.07,0.0,-0.96305,3e-05,4.32202]
[1776956171401,48.87,78138.07,0.0,-0.96305,3e-05,4.32202]
[1776956174142,48.87,78138.58,0.0,-0.96303,3e-05,4.32398]
[1776956174696,48.87,78138.48,0.0,-0.96303,3e-05,4.32389]
[1776956175436,48.88,78139.38,0.0,-0.963,3e-05,4.3268]
[1776956177026,48.88,78140.66,0.0,-0.96296,3e-05,4.33086]
[1776956177473,48.88,78140.84,0.0,-0.96295,3e-05,4.33159]
[1776956179028,48.88,78135.14,0.0,-0.96312,3e-05,4.31483]
[1776956181785,48.88,78134.84,0.0,-0.96312,3e-05,4.31436]
[1776956182050,48.88,78136.23,0.0,-0.96308,3e-05,4.31876]
[1776956183058,48.88,78137.84,0.0,-0.96303,3e-05,4.32381]
[1776956185072,48.88,78140.97,0.0,-0.96293,3e-05,4.33363]
[1776956186074,48.88,78140.97,0.0,-0.96293,3e-05,4.33363]
[1776956187086,48.88,78153.16,0.0,-0.96254,3e-05,4.37085]
[1776956188093,48.88,78155.31,0.0,-0.96248,3e-05,4.37749]
[1776956190107,48.88,78153.23,0.0,-0.96254,3e-05,4.37141]
[1776956191797,48.89,78151.77,0.0,-0.96261,3e-05,4.36335]
[1776956192121,48.89,78144.44,0.0,-0.96284,3e-05,4.34132]
[1776956193128,48.89,78139.85,0.0,-0.96298,3e-05,4.32765]
[1776956193933,48.89,78139.85,0.0,-0.96298,3e-05,4.32765]
[1776956194140,48.89,78158.86,0.0,-0.96239,3e-05,4.38535]
[1776956195054,48.89,78158.86,0.0,-0.96239,3e-05,4.38535]
[1776956195145,48.89,78196.04,0.0,-0.96121,3e-05,4.49933]
[1776956195275,48.89,78196.04,0.0,-0.96121,3e-05,4.49933]
[1776956195497,48.89,78196.04,0.0,-0.96121,3e-05,4.49933]
[1776956196172,48.89,78194.62,0.0,-0.96125,3e-05,4.49495]
[1776956197165,48.89,78181.63,0.0,-0.96167,3e-05,4.45486]
[1776956198172,48.89,78175.53,0.0,-0.96186,3e-05,4.43603]
[1776956198289,48.89,78175.53,0.0,-0.96186,3e-05,4.43603]
[1776956198535,48.89,78175.53,0.0,-0.96186,3e-05,4.43603]
[1776956199123,48.89,78175.53,0.0,-0.96186,3e-05,4.43603]
[1776956199179,48.89,78168.94,0.0,-0.96207,3e-05,4.41589]
[1776956199328,48.89,78168.94,0.0,-0.96207,3e-05,4.41589]
[1776956200187,48.89,78168.45,0.0,-0.96209,3e-05,4.41445]
[1776956201199,48.89,78163.1,0.0,-0.96225,3e-05,4.39819]
[1776956202200,48.89,78159.09,0.0,-0.96238,3e-05,4.38608]
[1776956203172,48.89,78159.09,0.0,-0.96238,3e-05,4.38608]
[1776956203207,48.89,78156.45,0.0,-0.96246,3e-05,4.37816]
[1776956204214,48.89,78147.47,0.0,-0.96274,3e-05,4.35107]
[1776956204653,48.89,78147.47,0.0,-0.96274,3e-05,4.35107]
[1776956204901,48.89,78147.47,0.0,-0.96274,3e-05,4.35107]
[1776956205213,48.89,78147.47,0.0,-0.96274,3e-05,4.35107]
[1776956205221,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956205454,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956205530,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956205622,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956205778,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956205795,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956206032,48.89,78138.23,0.0,-0.96302,3e-05,4.32336]
[1776956206228,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206404,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206528,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206633,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206698,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206774,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206798,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956206808,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956207021,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956207235,48.89,78134.11,0.0,-0.96315,3e-05,4.31118]
[1776956207235,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207287,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207358,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207471,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207472,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207528,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207590,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207629,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207733,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207775,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956207982,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956208026,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956208239,48.89,78132.76,0.0,-0.96319,3e-05,4.30735]
[1776956208242,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956208276,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956208351,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956208833,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956208961,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956209029,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956209066,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956209259,48.89,78133.9,0.0,-0.96315,3e-05,4.311]
[1776956209282,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956209296,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956209359,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956209533,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956209904,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210026,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210042,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210078,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210198,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210232,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210257,48.89,78135.07,0.0,-0.96312,3e-05,4.3141]
[1776956210277,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210365,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210441,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210528,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210669,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210793,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956210920,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956211008,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956211021,48.89,78135.87,0.0,-0.96309,3e-05,4.31673]
[1776956211513,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956211528,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956211576,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956211748,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956211779,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956212076,48.89,78135.72,0.0,-0.96309,3e-05,4.31649]
[1776956214880,48.89,78137.81,0.0,-0.96302,3e-05,4.3232]
[1776956214950,48.89,78148.08,0.0,-0.9627,3e-05,4.35438]
[1776956215676,48.89,78188.14,0.0,-0.96144,3e-05,4.47682]
[1776956216769,48.89,78188.14,0.0,-0.96144,3e-05,4.47682]
[1776956216850,48.89,78208.63,0.0,-0.96079,3e-05,4.53967]
[1776956218153,48.89,78208.63,0.0,-0.96079,3e-05,4.53967]
[1776956218254,48.89,78205.11,0.0,-0.9609,3e-05,4.52847]
[1776956218894,48.89,78205.11,0.0,-0.9609,3e-05,4.52847]
[1776956218994,48.89,78207.8,0.0,-0.96082,3e-05,4.53683]
[1776956219330,48.89,78203.68,0.0,-0.96095,3e-05,4.52389]
[1776956221618,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956221777,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956221874,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956221939,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956221986,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956222035,48.89,78201.68,0.0,-0.96102,3e-05,4.51758]
[1776956222134,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956222624,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956222721,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956222734,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956222781,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956222980,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956223033,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956223060,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956223273,48.89,78194.77,0.0,-0.96124,3e-05,4.49602]
[1776956223291,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223503,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223523,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223634,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223743,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223774,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223860,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956223904,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956224022,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956224110,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956224163,48.89,78191.36,0.0,-0.96135,3e-05,4.48544]
[1776956224210,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956224745,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956224905,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956225040,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956225054,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956225077,48.89,78198.31,0.0,-0.96113,3e-05,4.50683]
[1776956225089,48.89,78201.55,0.0,-0.96102,3e-05,4.51677]
[1776956225641,48.89,78201.55,0.0,-0.96102,3e-05,4.51677]
[1776956225664,48.89,78201.55,0.0,-0.96102,3e-05,4.51677]
[1776956225688,48.89,78207.46,0.0,-0.96083,3e-05,4.53511]
[1776956226380,48.89,78219.24,0.0,-0.96045,3e-05,4.57169]
[1776956227386,48.89,78211.86,0.0,-0.96069,3e-05,4.54848]
[1776956228394,48.89,78208.49,0.0,-0.96081,3e-05,4.53783]
[1776956229779,48.89,78208.49,0.0,-0.96081,3e-05,4.53783]
[1776956230408,48.89,78214.56,0.0,-0.96061,3e-05,4.55646]
[1776956234250,48.88,78213.53,0.0,-0.96065,3e-05,4.55292]
[1776956234436,48.88,78206.28,0.0,-0.96089,3e-05,4.53004]
[1776956235445,48.88,78202.84,0.0,-0.961,3e-05,4.51924]
[1776956236451,48.88,78194.83,0.0,-0.96126,3e-05,4.49435]
[1776956238025,48.88,78194.83,0.0,-0.96126,3e-05,4.49435]
[1776956238117,48.88,78192.78,0.0,-0.96132,3e-05,4.4879]
[1776956243500,48.88,78192.47,0.0,-0.96134,3e-05,4.4867]
[1776956244507,48.88,78189.23,0.0,-0.96144,3e-05,4.47666]
[1776956246514,48.88,78189.64,0.0,-0.96143,3e-05,4.47789]
[1776956247149,48.88,78189.64,0.0,-0.96143,3e-05,4.47789]
[1776956247250,48.88,78183.18,0.0,-0.96164,3e-05,4.45793]
[1776956247530,48.88,78176.76,0.0,-0.96184,3e-05,4.43823]
[1776956248594,48.88,78176.76,0.0,-0.96184,3e-05,4.43823]
[1776956250211,48.88,78174.52,0.0,-0.96191,3e-05,4.43164]
[1776956250229,48.88,78163.61,0.0,-0.96225,3e-05,4.3988]
[1776956251558,48.88,78168.36,0.0,-0.96213,3e-05,4.40961]
[1776956252565,48.88,78172.79,0.0,-0.96199,3e-05,4.4232]
[1776956253660,48.88,78172.79,0.0,-0.96199,3e-05,4.4232]
[1776956254578,48.89,78179.7,0.0,-0.96176,3e-05,4.44469]
[1776956255538,48.89,78179.7,0.0,-0.96176,3e-05,4.44469]
[1776956256593,48.88,78185.43,0.0,-0.96158,3e-05,4.46227]
[1776956258671,48.88,78182.77,0.0,-0.96167,3e-05,4.45383]
[1776956259615,48.88,78168.05,0.0,-0.96214,3e-05,4.40854]
[1776956260622,48.88,78173.55,0.0,-0.96196,3e-05,4.4254]
[1776956264044,48.88,78175.21,0.0,-0.96191,3e-05,4.43053]
[1776956264668,48.88,78196.72,0.0,-0.96122,3e-05,4.49673]
[1776956265642,48.88,78196.72,0.0,-0.96122,3e-05,4.49673]
[1776956265715,48.88,78207.8,0.0,-0.96087,3e-05,4.53107]
[1776956266519,48.88,78207.8,0.0,-0.96087,3e-05,4.53107]
[1776956266674,48.88,78196.74,0.0,-0.96122,3e-05,4.49679]
[1776956267440,48.88,78196.74,0.0,-0.96122,3e-05,4.49679]
[1776956267685,48.88,78188.28,0.0,-0.9615,3e-05,4.46982]
[1776956269160,48.88,78188.28,0.0,-0.9615,3e-05,4.46982]
[1776956269185,48.88,78198.68,0.0,-0.96117,3e-05,4.50184]
[1776956271326,48.88,78200.75,0.0,-0.96111,3e-05,4.50728]
[1776956271422,48.88,78198.46,0.0,-0.96119,3e-05,4.50009]
[1776956271721,48.88,78208.08,0.0,-0.96088,3e-05,4.52983]
[1776956272728,48.88,78212.81,0.0,-0.96073,3e-05,4.5444]
[1776956274372,48.88,78215.28,0.0,-0.96065,3e-05,4.55194]
[1776956279789,48.87,78219.28,0.0,-0.96053,3e-05,4.56351]
[1776956281362,48.87,78218.7,0.0,-0.96055,3e-05,4.56151]
[1776956280784,48.87,78222.92,0.0,-0.96041,3e-05,4.57451]
[1776956281791,48.87,78230.71,0.0,-0.96016,3e-05,4.59871]
[1776956282797,48.87,78230.9,0.0,-0.96016,3e-05,4.59906]
[1776956284851,48.87,78228.08,0.0,-0.96025,3e-05,4.58996]
[1776956285519,48.87,78226.67,0.0,-0.9603,3e-05,4.58531]
[1776956289847,48.86,78232.93,0.0,-0.96011,3e-05,4.6038]
[1776956290656,48.86,78232.93,0.0,-0.96011,3e-05,4.6038]
[1776956290854,48.86,78219.82,0.0,-0.96054,3e-05,4.56249]
[1776956291861,48.86,78219.72,0.0,-0.96055,3e-05,4.562]
[1776956293519,48.86,78219.04,0.0,-0.96057,3e-05,4.5597]
[1776956293875,48.86,78215.6,0.0,-0.9607,3e-05,4.54726]
[1776956294882,48.85,78209.54,0.0,-0.96091,3e-05,4.5269]
[1776956297903,48.85,78203.98,0.0,-0.9611,3e-05,4.50931]
[1776956298910,48.85,78196.32,0.0,-0.96134,3e-05,4.48553]
[1776956300924,48.85,78194.62,0.0,-0.9614,3e-05,4.48019]
[1776956303704,48.85,78192.55,0.0,-0.96147,3e-05,4.47372]
[1776956303798,48.85,78192.55,0.0,-0.96147,3e-05,4.47372]
[1776956303944,48.85,78186.66,0.0,-0.96165,3e-05,4.45556]
[1776956305521,48.85,78184.4,0.0,-0.96173,3e-05,4.44861]
[1776956307973,48.85,78177.81,0.0,-0.96193,3e-05,4.42842]
[1776956312002,48.85,78179.49,0.0,-0.96191,3e-05,4.42992]
[1776956317036,48.85,78177.98,0.0,-0.96196,3e-05,4.42545]
[1776956317525,48.85,78177.98,0.0,-0.96196,3e-05,4.42545]
[1776956322783,48.85,78178.77,0.0,-0.96193,3e-05,4.42801]
[1776956323086,48.85,78178.77,0.0,-0.96193,3e-05,4.42801]
[1776956323971,48.85,78178.24,0.0,-0.96195,3e-05,4.42641]
[1776956324059,48.85,78178.24,0.0,-0.96195,3e-05,4.42641]
[1776956324177,48.85,78178.24,0.0,-0.96195,3e-05,4.42641]
[1776956324258,48.85,78179.66,0.0,-0.9619,3e-05,4.43079]
[1776956324520,48.85,78179.66,0.0,-0.9619,3e-05,4.43079]
[1776956324977,48.85,78179.66,0.0,-0.9619,3e-05,4.43079]
[1776956325096,48.85,78179.66,0.0,-0.9619,3e-05,4.43079]
[1776956325182,48.85,78193.3,0.0,-0.96147,3e-05,4.47273]
[1776956325806,48.85,78193.3,0.0,-0.96147,3e-05,4.47273]
[1776956326100,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956326817,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956326847,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327145,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327157,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327209,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327300,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327353,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327410,48.85,78196.9,0.0,-0.96135,3e-05,4.48379]
[1776956327400,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956327518,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956327822,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956327848,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956327887,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956328025,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956328216,48.85,78199.94,0.0,-0.96125,3e-05,4.49313]
[1776956328270,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956328490,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956328537,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956328543,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956328776,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956328831,48.85,78196.63,0.0,-0.96136,3e-05,4.48282]
[1776956329121,48.85,78196.25,0.0,-0.96137,3e-05,4.48159]
[1776956331238,48.85,78196.45,0.0,-0.96137,3e-05,4.48216]
[1776956331277,48.85,78196.45,0.0,-0.96137,3e-05,4.48216]
[1776956331284,48.85,78196.45,0.0,-0.96137,3e-05,4.48216]
[1776956331297,48.85,78196.45,0.0,-0.96137,3e-05,4.48216]
[1776956331405,48.85,78196.45,0.0,-0.96137,3e-05,4.48216]
[1776956331339,48.85,78198.27,0.0,-0.96131,3e-05,4.48772]
[1776956331510,48.85,78198.27,0.0,-0.96131,3e-05,4.48772]
[1776956331518,48.85,78198.27,0.0,-0.96131,3e-05,4.48772]
[1776956331525,48.85,78198.27,0.0,-0.96131,3e-05,4.48772]
[1776956332142,48.85,78202.79,0.0,-0.96117,3e-05,4.50164]
[1776956335006,48.85,78203.76,0.0,-0.96114,3e-05,4.50448]
[1776956335163,48.85,78208.12,0.0,-0.961,3e-05,4.51791]
[1776956336298,48.85,78208.12,0.0,-0.961,3e-05,4.51791]
[1776956336388,48.85,78216.03,0.0,-0.96074,3e-05,4.5424]
[1776956336689,48.85,78216.03,0.0,-0.96074,3e-05,4.5424]
[1776956337177,48.84,78222.53,0.0,-0.96055,3e-05,4.56122]
[1776956339026,48.84,78223.21,0.0,-0.96054,3e-05,4.5616]
[1776956340198,48.83,78231.91,0.0,-0.96028,3e-05,4.58691]
[1776956341205,48.83,78231.23,0.0,-0.9603,3e-05,4.58457]
[1776956345233,48.81,78222.99,0.0,-0.96062,3e-05,4.55433]
[1776956348615,48.81,78225.06,0.0,-0.96056,3e-05,4.56031]
[1776956348709,48.81,78225.06,0.0,-0.96056,3e-05,4.56031]
[1776956349260,48.81,78211.83,0.0,-0.96099,3e-05,4.51892]
[1776956350267,48.81,78204.72,0.0,-0.96122,3e-05,4.49677]
[1776956352282,48.81,78206.8,0.0,-0.96115,3e-05,4.50311]
[1776956357317,48.81,78206.8,0.0,-0.96116,3e-05,4.50275]
[1776956362352,48.81,78208.57,0.0,-0.9611,3e-05,4.50789]
[1776956364366,48.81,78203.19,0.0,-0.96128,3e-05,4.49107]
[1776956365373,48.81,78197.11,0.0,-0.96147,3e-05,4.47223]
[1776956367387,48.81,78199.12,0.0,-0.96141,3e-05,4.47839]
[1776956368394,48.81,78206.85,0.0,-0.96116,3e-05,4.50226]
[1776956369009,48.81,78206.85,0.0,-0.96116,3e-05,4.50226]
[1776956369401,48.81,78220.85,0.0,-0.96071,3e-05,4.54571]
[1776956370408,48.81,78225.47,0.0,-0.96056,3e-05,4.55999]
[1776956371030,48.81,78225.47,0.0,-0.96056,3e-05,4.55999]
[1776956372422,48.81,78218.91,0.0,-0.96081,3e-05,4.53535]
[1776956373429,48.81,78213.68,0.0,-0.96098,3e-05,4.51895]
[1776956374436,48.81,78205.93,0.0,-0.96123,3e-05,4.49481]
[1776956375150,48.81,78205.93,0.0,-0.96123,3e-05,4.49481]
[1776956375443,48.81,78204.7,0.0,-0.96127,3e-05,4.49094]
[1776956377019,48.81,78203.21,0.0,-0.96132,3e-05,4.48628]
[1776956377457,48.81,78199.97,0.0,-0.96142,3e-05,4.47622]
[1776956378468,48.81,78204.01,0.0,-0.96129,3e-05,4.48867]
[1776956379475,48.8,78209.92,0.0,-0.9611,3e-05,4.50693]
[1776956380482,48.8,78213.63,0.0,-0.96099,3e-05,4.51836]
[1776956381490,48.8,78220.51,0.0,-0.96076,3e-05,4.53967]
[1776956383504,48.8,78216.79,0.0,-0.96089,3e-05,4.52782]
[1776956384511,48.8,78213.53,0.0,-0.96099,3e-05,4.51758]
[1776956388539,48.8,78210.59,0.0,-0.96109,3e-05,4.50809]
[1776956389546,48.8,78207.61,0.0,-0.96119,3e-05,4.49877]
[1776956390553,48.8,78201.61,0.0,-0.96138,3e-05,4.48015]
[1776956391560,48.8,78206.23,0.0,-0.96124,3e-05,4.49441]
[1776956392568,48.8,78210.44,0.0,-0.9611,3e-05,4.5074]
[1776956394581,48.8,78214.81,0.0,-0.96096,3e-05,4.52082]
[1776956396595,48.8,78209.08,0.0,-0.96115,3e-05,4.50286]
[1776956397602,48.8,78213.43,0.0,-0.96101,3e-05,4.51626]
[1776956401653,48.8,78210.64,0.0,-0.9611,3e-05,4.50724]
[1776956405680,48.8,78195.98,0.0,-0.96158,3e-05,4.46162]
[1776956406690,48.8,78200.9,0.0,-0.96142,3e-05,4.47672]
[1776956408165,48.8,78200.9,0.0,-0.96142,3e-05,4.47672]
[1776956408225,48.8,78206.21,0.0,-0.96125,3e-05,4.4931]
[1776956409405,48.8,78206.21,0.0,-0.96125,3e-05,4.4931]
[1776956410717,48.8,78202.24,0.0,-0.96138,3e-05,4.48071]
[1776956413738,48.8,78196.13,0.0,-0.96157,3e-05,4.46175]
[1776956414745,48.8,78201.7,0.0,-0.9614,3e-05,4.47891]
[1776956416900,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956416952,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417023,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417027,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417082,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417100,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417166,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417213,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417220,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417274,48.8,78201.16,0.0,-0.96141,3e-05,4.47724]
[1776956417371,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418159,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418216,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418267,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418356,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418408,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418520,48.8,78200.38,0.0,-0.96144,3e-05,4.47477]
[1776956418510,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419256,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419272,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419365,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419409,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419494,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419521,48.8,78198.58,0.0,-0.9615,3e-05,4.46919]
[1776956419467,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956419582,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956419722,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956419772,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956419927,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956420270,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956420388,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956420441,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956420525,48.8,78200.11,0.0,-0.96145,3e-05,4.4739]
[1776956420489,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956420530,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956420592,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956420659,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956420774,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956420911,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421021,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421029,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421271,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421278,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421395,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421452,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421471,48.8,78197.16,0.0,-0.96154,3e-05,4.46478]
[1776956421497,48.8,78196.61,0.0,-0.96156,3e-05,4.46307]
[1776956421918,48.8,78196.61,0.0,-0.96156,3e-05,4.46307]
[1776956422016,48.8,78196.61,0.0,-0.96156,3e-05,4.46307]
[1776956422270,48.8,78196.61,0.0,-0.96156,3e-05,4.46307]
[1776956422286,48.8,78196.61,0.0,-0.96156,3e-05,4.46307]
[1776956422369,48.8,78204.54,0.0,-0.96131,3e-05,4.48755]
[1776956423554,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956423648,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956423702,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956423773,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956423781,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956423912,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424026,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424049,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424388,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424470,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424520,48.8,78204.01,0.0,-0.96132,3e-05,4.48591]
[1776956424476,48.8,78198.78,0.0,-0.96149,3e-05,4.46967]
[1776956424734,48.8,78198.78,0.0,-0.96149,3e-05,4.46967]
[1776956425568,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956425617,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956425774,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956425923,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956426011,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956426021,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956426405,48.8,78198.66,0.0,-0.9615,3e-05,4.46929]
[1776956426484,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956426981,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956427021,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956427133,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956427271,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956427419,48.8,78195.08,0.0,-0.96161,3e-05,4.45824]
[1776956427501,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956427767,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956427854,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428025,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428116,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428225,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428272,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428367,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428433,48.8,78194.57,0.0,-0.96163,3e-05,4.45667]
[1776956428468,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956428866,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956428971,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429025,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429093,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429218,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429277,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429343,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429475,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429522,48.8,78190.66,0.0,-0.96175,3e-05,4.44464]
[1776956429423,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429588,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429702,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429769,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429816,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429855,48.8,78189.8,0.0,-0.96178,3e-05,4.44203]
[1776956429917,48.8,78192.13,0.0,-0.9617,3e-05,4.44922]
[1776956430776,48.8,78192.13,0.0,-0.9617,3e-05,4.44922]
[1776956430938,48.8,78192.13,0.0,-0.9617,3e-05,4.44922]
[1776956430985,48.8,78193.71,0.0,-0.96165,3e-05,4.4541]
[1776956431619,48.8,78193.71,0.0,-0.96165,3e-05,4.4541]
[1776956432335,48.8,78193.71,0.0,-0.96165,3e-05,4.4541]
[1776956432437,48.8,78202.75,0.0,-0.9614,3e-05,4.47819]
[1776956432762,48.8,78202.75,0.0,-0.9614,3e-05,4.47819]
[1776956432765,48.8,78202.75,0.0,-0.9614,3e-05,4.47819]
[1776956432871,48.8,78202.75,0.0,-0.9614,3e-05,4.47819]
[1776956432939,48.8,78202.75,0.0,-0.9614,3e-05,4.47819]
[1776956432964,48.8,78213.49,0.0,-0.96105,3e-05,4.51142]
[1776956433771,48.8,78213.49,0.0,-0.96105,3e-05,4.51142]
[1776956433823,48.8,78213.49,0.0,-0.96105,3e-05,4.51142]
[1776956433875,48.8,78213.49,0.0,-0.96105,3e-05,4.51142]
[1776956433882,48.8,78213.72,0.0,-0.96104,3e-05,4.51206]
[1776956436666,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956436758,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956436771,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956436969,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956437054,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956437119,48.79,78214.52,0.0,-0.96102,3e-05,4.51439]
[1776956437180,48.79,78217.36,0.0,-0.96093,3e-05,4.52313]
[1776956437664,48.79,78217.36,0.0,-0.96093,3e-05,4.52313]
[1776956437776,48.79,78217.36,0.0,-0.96093,3e-05,4.52313]
[1776956437911,48.79,78222.67,0.0,-0.96076,3e-05,4.53957]
[1776956440775,48.79,78221.92,0.0,-0.96078,3e-05,4.53699]
[1776956440932,48.79,78220.27,0.0,-0.96084,3e-05,4.53174]
[1776956441939,48.79,78221.99,0.0,-0.96078,3e-05,4.53699]
[1776956443304,48.79,78221.99,0.0,-0.96078,3e-05,4.53699]
[1776956443405,48.79,78220.69,0.0,-0.96083,3e-05,4.53282]
[1776956446640,48.79,78220.7,0.0,-0.96083,3e-05,4.53253]
[1776956446975,48.79,78211.2,0.0,-0.96114,3e-05,4.50301]
[1776956447982,48.79,78203.24,0.0,-0.9614,3e-05,4.47821]
[1776956448989,48.79,78203.8,0.0,-0.96138,3e-05,4.47992]
[1776956449996,48.79,78206.42,0.0,-0.96129,3e-05,4.488]
[1776956452017,48.79,78208.46,0.0,-0.96123,3e-05,4.49424]
[1776956457193,48.79,78208.43,0.0,-0.96123,3e-05,4.49397]
[1776956457296,48.79,78208.43,0.0,-0.96123,3e-05,4.49397]
[1776956457319,48.79,78202.67,0.0,-0.96142,3e-05,4.47611]
[1776956458059,48.79,78194.2,0.0,-0.96169,3e-05,4.44999]
[1776956459066,48.79,78191.84,0.0,-0.96176,3e-05,4.44276]
[1776956460478,48.79,78191.84,0.0,-0.96176,3e-05,4.44276]
[1776956460555,48.79,78189.66,0.0,-0.96183,3e-05,4.4361]
[1776956460577,48.79,78189.66,0.0,-0.96183,3e-05,4.4361]
[1776956460772,48.79,78189.66,0.0,-0.96183,3e-05,4.4361]
[1776956461080,48.79,78188.09,0.0,-0.96188,3e-05,4.43134]
[1776956462087,48.79,78190.35,0.0,-0.96181,3e-05,4.43833]
[1776956463094,48.79,78187.39,0.0,-0.9619,3e-05,4.42929]
[1776956464101,48.79,78185.8,0.0,-0.96195,3e-05,4.42448]
[1776956465108,48.79,78180.02,0.0,-0.96213,3e-05,4.40686]
[1776956466115,48.79,78178.6,0.0,-0.96218,3e-05,4.40262]
[1776956467123,48.79,78173.23,0.0,-0.96235,3e-05,4.38634]
[1776956468129,48.79,78171.54,0.0,-0.9624,3e-05,4.38133]
[1776956469427,48.79,78171.54,0.0,-0.9624,3e-05,4.38133]
[1776956469452,48.79,78169.97,0.0,-0.96245,3e-05,4.37668]
[1776956469729,48.79,78169.97,0.0,-0.96245,3e-05,4.37668]
[1776956470416,48.79,78169.97,0.0,-0.96245,3e-05,4.37668]
[1776956470540,48.79,78169.97,0.0,-0.96245,3e-05,4.37668]
[1776956470476,48.79,78158.57,0.0,-0.9628,3e-05,4.34224]
[1776956471150,48.79,78155.61,0.0,-0.96289,3e-05,4.33349]
[1776956472157,48.79,78154.14,0.0,-0.96293,3e-05,4.32926]
[1776956474128,48.79,78154.99,0.0,-0.96291,3e-05,4.33204]
[1776956474515,48.79,78154.99,0.0,-0.96291,3e-05,4.33204]
[1776956474171,48.8,78156.3,0.0,-0.96286,3e-05,4.33621]
[1776956475178,48.8,78162.71,0.0,-0.96266,3e-05,4.35582]
[1776956479560,48.8,78163.01,0.0,-0.96265,3e-05,4.35724]
[1776956480587,48.8,78162.05,0.0,-0.96267,3e-05,4.3545]
[1776956480213,48.8,78156.96,0.0,-0.96283,3e-05,4.33927]
[1776956482229,48.8,78151.55,0.0,-0.96299,3e-05,4.32334]
[1776956484958,48.8,78150.44,0.0,-0.96302,3e-05,4.32045]
[1776956485153,48.8,78150.44,0.0,-0.96302,3e-05,4.32045]
[1776956485269,48.8,78150.44,0.0,-0.96302,3e-05,4.32045]
[1776956485370,48.8,78147.33,0.0,-0.96312,3e-05,4.31131]
[1776956486258,48.8,78139.46,0.0,-0.96336,3e-05,4.2879]
[1776956487266,48.8,78132.4,0.0,-0.96358,3e-05,4.26641]
[1776956488277,48.8,78132.4,0.0,-0.96358,3e-05,4.26641]
[1776956490293,48.8,78139.66,0.0,-0.96336,3e-05,4.28782]
[1776956491473,48.8,78139.66,0.0,-0.96336,3e-05,4.28782]
[1776956491545,48.8,78143.16,0.0,-0.96329,3e-05,4.29424]
[1776956492307,48.8,78150.56,0.0,-0.96306,3e-05,4.31613]
[1776956494321,48.8,78152.07,0.0,-0.96301,3e-05,4.32115]
[1776956495329,48.8,78148.12,0.0,-0.96314,3e-05,4.30884]
[1776956496279,48.8,78148.12,0.0,-0.96314,3e-05,4.30884]
[1776956496335,48.8,78141.57,0.0,-0.96334,3e-05,4.28877]
[1776956497353,48.8,78139.1,0.0,-0.96342,3e-05,4.28101]
[1776956498358,48.8,78134.34,0.0,-0.96357,3e-05,4.26642]
[1776956498773,48.8,78134.34,0.0,-0.96357,3e-05,4.26642]
[1776956499365,48.79,78133.07,0.0,-0.96361,3e-05,4.26231]
[1776956502386,48.79,78127.9,0.0,-0.96378,3e-05,4.24595]
[1776956503393,48.79,78144.83,0.0,-0.96326,3e-05,4.29632]
[1776956504402,48.79,78148.71,0.0,-0.96315,3e-05,4.30761]
[1776956504816,48.79,78148.71,0.0,-0.96315,3e-05,4.30761]
[1776956505081,48.79,78148.71,0.0,-0.96315,3e-05,4.30761]
[1776956505410,48.79,78158.1,0.0,-0.96286,3e-05,4.33554]
[1776956506416,48.79,78159.9,0.0,-0.96281,3e-05,4.34055]
[1776956509437,48.78,78157.49,0.0,-0.9629,3e-05,4.33194]
[1776956512458,48.78,78156.12,0.0,-0.96295,3e-05,4.32652]
[1776956514472,48.77,78157.71,0.0,-0.96291,3e-05,4.33049]
[1776956517493,48.77,78153.35,0.0,-0.96306,3e-05,4.31606]
[1776956518500,48.77,78150.34,0.0,-0.96316,3e-05,4.3066]
[1776956520514,48.77,78147.29,0.0,-0.96326,3e-05,4.29666]
[1776956521521,48.76,78151.21,0.0,-0.96314,3e-05,4.30809]
[1776956524542,48.76,78149.26,0.0,-0.96322,3e-05,4.30107]
[1776956525549,48.76,78151.18,0.0,-0.96316,3e-05,4.30647]
[1776956526038,48.76,78151.18,0.0,-0.96316,3e-05,4.30647]
[1776956526625,48.76,78151.18,0.0,-0.96316,3e-05,4.30647]
[1776956526556,48.76,78165.02,0.0,-0.96274,3e-05,4.3479]
[1776956527462,48.76,78165.02,0.0,-0.96274,3e-05,4.3479]
[1776956527562,48.76,78164.74,0.0,-0.96275,3e-05,4.3466]
[1776956529298,48.75,78164.06,0.0,-0.96278,3e-05,4.34409]
[1776956530584,48.75,78171.96,0.0,-0.96254,3e-05,4.36717]
[1776956531449,48.75,78171.96,0.0,-0.96254,3e-05,4.36717]
[1776956531590,48.75,78170.19,0.0,-0.9626,3e-05,4.36132]
[1776956532598,48.75,78167.36,0.0,-0.96269,3e-05,4.35226]
[1776956533605,48.75,78165.47,0.0,-0.96276,3e-05,4.34608]
[1776956538640,48.74,78167.15,0.0,-0.96273,3e-05,4.34899]
[1776956539646,48.74,78163.36,0.0,-0.96285,3e-05,4.33707]
[1776956540756,48.74,78163.36,0.0,-0.96285,3e-05,4.33707]
[1776956540767,48.74,78158.08,0.0,-0.96302,3e-05,4.32069]
[1776956541961,48.74,78158.08,0.0,-0.96302,3e-05,4.32069]
[1776956543674,48.73,78154.0,0.0,-0.96316,3e-05,4.30723]
[1776956544682,48.73,78155.34,0.0,-0.96312,3e-05,4.3109]
[1776956545915,48.73,78155.34,0.0,-0.96312,3e-05,4.3109]
[1776956546696,48.73,78148.55,0.0,-0.96334,3e-05,4.28971]
[1776956547703,48.73,78146.8,0.0,-0.96339,3e-05,4.28411]
[1776956548709,48.73,78143.26,0.0,-0.96351,3e-05,4.27316]
[1776956549778,48.73,78143.26,0.0,-0.96351,3e-05,4.27316]
[1776956549840,48.72,78141.51,0.0,-0.96356,3e-05,4.2676]
[1776956550724,48.72,78138.19,0.0,-0.96367,3e-05,4.25736]
[1776956552738,48.72,78131.06,0.0,-0.96392,3e-05,4.2318]
[1776956553745,48.72,78124.18,0.0,-0.96414,3e-05,4.21062]
[1776956558780,48.71,78124.43,0.0,-0.96417,3e-05,4.20786]
[1776956560794,48.7,78142.87,0.0,-0.96362,3e-05,4.26141]
[1776956561801,48.7,78136.32,0.0,-0.96382,3e-05,4.24153]
[1776956562808,48.7,78132.17,0.0,-0.96395,3e-05,4.22887]
[1776956563815,48.7,78129.65,0.0,-0.96404,3e-05,4.22061]
[1776956565830,48.69,78133.39,0.0,-0.96394,3e-05,4.23028]
[1776956566837,48.69,78140.87,0.0,-0.96371,3e-05,4.25237]
[1776956569243,48.69,78139.68,0.0,-0.96376,3e-05,4.24796]
[1776956570036,48.69,78135.91,0.0,-0.96387,3e-05,4.23671]
[1776956570869,48.69,78130.69,0.0,-0.96403,3e-05,4.22087]
[1776956571876,48.69,78127.71,0.0,-0.96413,3e-05,4.21175]
[1776956572883,48.69,78126.53,0.0,-0.96417,3e-05,4.208]
[1776956573890,48.68,78127.77,0.0,-0.96413,3e-05,4.21146]
[1776956574897,48.68,78129.41,0.0,-0.96409,3e-05,4.21562]
[1776956575904,48.68,78139.63,0.0,-0.96378,3e-05,4.24535]
[1776956577918,48.68,78141.96,0.0,-0.96372,3e-05,4.25179]
[1776956580690,48.68,78141.83,0.0,-0.96373,3e-05,4.25111]
[1776956580939,48.67,78146.76,0.0,-0.96358,3e-05,4.26527]
[1776956581946,48.67,78148.92,0.0,-0.96352,3e-05,4.27145]
[1776956584967,48.67,78151.59,0.0,-0.96345,3e-05,4.27849]
[1776956586981,48.67,78148.53,0.0,-0.96355,3e-05,4.26863]
[1776956587988,48.67,78142.13,0.0,-0.96375,3e-05,4.24914]
[1776956590008,48.66,78142.1,0.0,-0.96376,3e-05,4.24815]
[1776956592018,48.66,78145.6,0.0,-0.96365,3e-05,4.25833]
[1776956593026,48.66,78152.5,0.0,-0.96345,3e-05,4.27843]
[1776956595939,48.66,78152.4,0.0,-0.96346,3e-05,4.27746]
[1776956596047,48.66,78143.27,0.0,-0.96374,3e-05,4.2501]
[1776956597054,48.66,78136.85,0.0,-0.96394,3e-05,4.23031]
[1776956597881,48.66,78136.85,0.0,-0.96394,3e-05,4.23031]
[1776956598552,48.66,78136.85,0.0,-0.96394,3e-05,4.23031]
[1776956598648,48.66,78130.83,0.0,-0.96413,3e-05,4.21213]
[1776956598779,48.66,78130.83,0.0,-0.96413,3e-05,4.21213]
[1776956600077,48.65,78129.38,0.0,-0.96418,3e-05,4.20711]
[1776956601861,48.65,78128.97,0.0,-0.9642,3e-05,4.20448]
[1776956604580,48.64,78128.78,0.0,-0.96422,3e-05,4.20252]
[1776956608345,48.63,78128.09,0.0,-0.96427,3e-05,4.19767]
[1776956609139,48.63,78117.02,0.0,-0.96462,3e-05,4.16355]
[1776956610147,48.63,78117.64,0.0,-0.96461,3e-05,4.16474]
[1776956611154,48.63,78127.08,0.0,-0.96436,3e-05,4.18883]
[1776956612448,48.63,78127.08,0.0,-0.96436,3e-05,4.18883]
[1776956612466,48.62,78129.28,0.0,-0.96429,3e-05,4.19516]
[1776956613169,48.62,78139.73,0.0,-0.96398,3e-05,4.22603]
[1776956614176,48.62,78141.54,0.0,-0.96392,3e-05,4.23117]
[1776956615511,48.62,78141.54,0.0,-0.96392,3e-05,4.23117]
[1776956615639,48.62,78141.54,0.0,-0.96392,3e-05,4.23117]
[1776956616190,48.62,78147.85,0.0,-0.96374,3e-05,4.24949]
[1776956617197,48.62,78146.41,0.0,-0.96378,3e-05,4.24489]
[1776956620218,48.62,78144.83,0.0,-0.96384,3e-05,4.23932]
[1776956621355,48.62,78144.83,0.0,-0.96384,3e-05,4.23932]
[1776956621409,48.62,78133.53,0.0,-0.96419,3e-05,4.20538]
[1776956622232,48.62,78124.8,0.0,-0.96445,3e-05,4.17927]
[1776956623240,48.61,78120.2,0.0,-0.96459,3e-05,4.1655]
[1776956625254,48.61,78116.69,0.0,-0.96471,3e-05,4.15388]
[1776956626352,48.61,78116.69,0.0,-0.96471,3e-05,4.15388]
[1776956627268,48.61,78111.66,0.0,-0.96488,3e-05,4.13786]
[1776956628275,48.6,78106.62,0.0,-0.96503,3e-05,4.12247]
[1776956629282,48.6,78105.31,0.0,-0.96508,3e-05,4.11807]
[1776956631105,48.6,78105.34,0.0,-0.96508,3e-05,4.11761]
[1776956631389,48.6,78105.34,0.0,-0.96508,3e-05,4.11761]
[1776956631395,48.6,78103.67,0.0,-0.96514,3e-05,4.11217]
[1776956632303,48.6,78099.61,0.0,-0.96526,3e-05,4.09975]
[1776956633310,48.59,78093.34,0.0,-0.96545,3e-05,4.08094]
[1776956636332,48.59,78094.95,0.0,-0.96542,3e-05,4.08416]
[1776956636775,48.59,78094.95,0.0,-0.96542,3e-05,4.08416]
[1776956640028,48.58,78096.83,0.0,-0.96538,3e-05,4.08812]
[1776956640360,48.58,78091.79,0.0,-0.96554,3e-05,4.07294]
[1776956641367,48.58,78089.65,0.0,-0.9656,3e-05,4.06624]
[1776956643549,48.58,78088.88,0.0,-0.96563,3e-05,4.064]
[1776956643648,48.58,78093.73,0.0,-0.96549,3e-05,4.07717]
[1776956644389,48.58,78099.74,0.0,-0.96532,3e-05,4.0942]
[1776956645397,48.57,78101.83,0.0,-0.96526,3e-05,4.09979]
[1776956646403,48.57,78100.01,0.0,-0.96532,3e-05,4.09395]
[1776956647411,48.57,78094.36,0.0,-0.9655,3e-05,4.07697]
[1776956649425,48.57,78095.76,0.0,-0.96546,3e-05,4.08008]
[1776956652446,48.56,78093.98,0.0,-0.96553,3e-05,4.07345]
[1776956653453,48.56,78092.79,0.0,-0.96557,3e-05,4.06951]
[1776956655467,48.56,78094.04,0.0,-0.96554,3e-05,4.07221]
[1776956657481,48.55,78090.27,0.0,-0.96566,3e-05,4.06031]
[1776956658022,48.55,78090.27,0.0,-0.96566,3e-05,4.06031]
[1776956658488,48.55,78087.11,0.0,-0.96576,3e-05,4.05069]
[1776956659452,48.55,78087.11,0.0,-0.96576,3e-05,4.05069]
[1776956659495,48.55,78084.48,0.0,-0.96584,3e-05,4.04263]
[1776956660286,48.55,78084.48,0.0,-0.96584,3e-05,4.04263]
[1776956660816,48.55,78085.14,0.0,-0.96583,3e-05,4.04412]
[1776956661257,48.55,78085.14,0.0,-0.96583,3e-05,4.04412]
[1776956661508,48.55,78090.93,0.0,-0.96566,3e-05,4.06049]
[1776956662516,48.55,78095.34,0.0,-0.96554,3e-05,4.07286]
[1776956664459,48.54,78095.95,0.0,-0.96552,3e-05,4.07417]
[1776956665537,48.54,78086.32,0.0,-0.96582,3e-05,4.04526]
[1776956666544,48.54,78084.69,0.0,-0.96587,3e-05,4.04012]
[1776956668558,48.54,78082.52,0.0,-0.96594,3e-05,4.03301]
[1776956669565,48.53,78080.05,0.0,-0.96602,3e-05,4.02548]
[1776956670572,48.53,78077.79,0.0,-0.96609,3e-05,4.01857]
[1776956671926,48.53,78077.59,0.0,-0.96612,3e-05,4.01402]
[1776956672012,48.53,78077.59,0.0,-0.96612,3e-05,4.01402]
[1776956672587,48.53,78069.77,0.0,-0.96636,3e-05,3.99115]
[1776956673292,48.53,78069.77,0.0,-0.96636,3e-05,3.99115]
[1776956673518,48.53,78069.77,0.0,-0.96636,3e-05,3.99115]
[1776956673593,48.53,78068.08,0.0,-0.96641,3e-05,3.98597]
[1776956674600,48.53,78066.58,0.0,-0.96645,3e-05,3.98135]
[1776956678628,48.52,78060.66,0.0,-0.96664,3e-05,3.96316]
[1776956679272,48.52,78060.66,0.0,-0.96664,3e-05,3.96316]
[1776956679635,48.52,78047.5,0.0,-0.96702,3e-05,3.92539]
[1776956680641,48.52,78042.99,0.0,-0.96715,3e-05,3.91238]
[1776956681649,48.52,78041.83,0.0,-0.96718,3e-05,3.9089]
[1776956682656,48.52,78036.1,0.0,-0.96734,3e-05,3.89251]
[1776956683662,48.52,78039.67,0.0,-0.96725,3e-05,3.90244]
[1776956684670,48.52,78041.88,0.0,-0.96718,3e-05,3.90851]
[1776956686684,48.52,78040.57,0.0,-0.96723,3e-05,3.90442]
[1776956687691,48.52,78042.84,0.0,-0.96716,3e-05,3.91066]
[1776956689705,48.52,78039.43,0.0,-0.96726,3e-05,3.90063]
[1776956690020,48.52,78039.43,0.0,-0.96726,3e-05,3.90063]
[1776956690141,48.52,78039.43,0.0,-0.96726,3e-05,3.90063]
[1776956690234,48.52,78039.43,0.0,-0.96726,3e-05,3.90063]
[1776956690712,48.52,78039.9,0.0,-0.96725,3e-05,3.90178]
[1776956691719,48.51,78041.94,0.0,-0.9672,3e-05,3.90737]
[1776956692726,48.51,78039.88,0.0,-0.96726,3e-05,3.90136]
[1776956693733,48.51,78038.52,0.0,-0.9673,3e-05,3.89733]
[1776956694011,48.51,78038.52,0.0,-0.9673,3e-05,3.89733]
[1776956694522,48.51,78038.52,0.0,-0.9673,3e-05,3.89733]
[1776956695761,48.51,78037.78,0.0,-0.96732,3e-05,3.89507]
[1776956695747,48.51,78036.46,0.0,-0.96736,3e-05,3.89118]
[1776956696754,48.51,78038.64,0.0,-0.9673,3e-05,3.89717]
[1776956696983,48.51,78038.64,0.0,-0.9673,3e-05,3.89717]
[1776956697763,48.51,78035.29,0.0,-0.96739,3e-05,3.88754]
[1776956697846,48.51,78035.29,0.0,-0.96739,3e-05,3.88754]
[1776956698770,48.51,78039.59,0.0,-0.96728,3e-05,3.89953]
[1776956699777,48.51,78045.13,0.0,-0.96712,3e-05,3.91503]
[1776956701641,48.51,78045.49,0.0,-0.96711,3e-05,3.91585]
[1776956701792,48.51,78043.58,0.0,-0.96717,3e-05,3.91024]
[1776956703054,48.51,78043.15,0.0,-0.96718,3e-05,3.90882]
[1776956703806,48.51,78047.8,0.0,-0.96705,3e-05,3.92181]
[1776956704813,48.51,78050.41,0.0,-0.96698,3e-05,3.92901]
[1776956705071,48.51,78050.41,0.0,-0.96698,3e-05,3.92901]
[1776956706465,48.51,78050.12,0.0,-0.96699,3e-05,3.92796]
[1776956707474,48.5,78050.12,0.0,-0.96699,3e-05,3.92774]
[1776956707513,48.5,78051.67,0.0,-0.96695,3e-05,3.93191]
[1776956708799,48.5,78051.67,0.0,-0.96695,3e-05,3.93191]
[1776956707834,48.5,78047.88,0.0,-0.96706,3e-05,3.92115]
[1776956711501,48.5,78047.12,0.0,-0.96708,3e-05,3.91857]
[1776956712990,48.5,78045.04,0.0,-0.96715,3e-05,3.91205]
[1776956714729,48.5,78045.04,0.0,-0.96715,3e-05,3.91205]
[1776956714958,48.5,78044.72,0.0,-0.96716,3e-05,3.91075]
[1776956715058,48.5,78047.55,0.0,-0.96708,3e-05,3.91877]
[1776956715890,48.5,78053.65,0.0,-0.96691,3e-05,3.93589]
[1776956718911,48.5,78055.7,0.0,-0.96686,3e-05,3.94102]
[1776956719918,48.49,78058.49,0.0,-0.96678,3e-05,3.94873]
[1776956720925,48.49,78054.17,0.0,-0.96691,3e-05,3.93616]
[1776956725437,48.49,78054.75,0.0,-0.9669,3e-05,3.9371]
[1776956725519,48.49,78054.75,0.0,-0.9669,3e-05,3.9371]
[1776956725959,48.49,78056.58,0.0,-0.96685,3e-05,3.94183]
[1776956726967,48.49,78068.43,0.0,-0.96652,3e-05,3.97544]
[1776956728019,48.49,78068.43,0.0,-0.96652,3e-05,3.97544]
[1776956728132,48.49,78068.43,0.0,-0.96652,3e-05,3.97544]
[1776956728220,48.49,78071.81,0.0,-0.96642,3e-05,3.98451]
[1776956728981,48.49,78076.37,0.0,-0.96629,3e-05,3.99762]
[1776956730995,48.48,78077.96,0.0,-0.96625,3e-05,4.00152]
[1776956732055,48.48,78077.96,0.0,-0.96625,3e-05,4.00152]
[1776956732135,48.48,78077.96,0.0,-0.96625,3e-05,4.00152]
[1776956732506,48.48,78077.96,0.0,-0.96625,3e-05,4.00152]
[1776956732542,48.48,78088.45,0.0,-0.96598,3e-05,4.02753]
[1776956733009,48.48,78098.82,0.0,-0.96568,3e-05,4.0576]
[1776956734023,48.48,78098.82,0.0,-0.96568,3e-05,4.0576]
[1776956734122,48.48,78090.92,0.0,-0.96592,3e-05,4.03429]
[1776956735023,48.48,78088.87,0.0,-0.96598,3e-05,4.02793]
[1776956735980,48.48,78088.87,0.0,-0.96598,3e-05,4.02793]
[1776956736030,48.48,78092.43,0.0,-0.96588,3e-05,4.03785]
[1776956737037,48.48,78096.08,0.0,-0.96578,3e-05,4.04805]
[1776956738045,48.47,78097.96,0.0,-0.96573,3e-05,4.05311]
[1776956739216,48.47,78097.96,0.0,-0.96573,3e-05,4.05311]
[1776956739271,48.47,78097.96,0.0,-0.96573,3e-05,4.05311]
[1776956739372,48.47,78097.55,0.0,-0.96575,3e-05,4.05108]
[1776956740046,48.47,78097.55,0.0,-0.96575,3e-05,4.05108]
[1776956740058,48.47,78097.82,0.0,-0.96574,3e-05,4.05187]
[1776956743078,48.47,78095.44,0.0,-0.96582,3e-05,4.04368]
[1776956744086,48.47,78094.08,0.0,-0.96587,3e-05,4.03932]
[1776956745093,48.46,78092.88,0.0,-0.9659,3e-05,4.03543]
[1776956747143,48.46,78092.87,0.0,-0.96591,3e-05,4.03499]
[1776956749121,48.46,78095.11,0.0,-0.96586,3e-05,4.04028]
[1776956753839,48.45,78093.92,0.0,-0.96591,3e-05,4.03478]
[1776956755163,48.45,78095.47,0.0,-0.96587,3e-05,4.03886]
[1776956758184,48.44,78097.49,0.0,-0.96582,3e-05,4.04349]
[1776956759191,48.44,78099.04,0.0,-0.96578,3e-05,4.04758]
[1776956761205,48.44,78100.97,0.0,-0.96574,3e-05,4.05234]
[1776956762212,48.44,78098.17,0.0,-0.96582,3e-05,4.04377]
[1776956763219,48.44,78088.61,0.0,-0.96611,3e-05,4.01565]
[1776956764226,48.43,78089.35,0.0,-0.96609,3e-05,4.01699]
[1776956768254,48.43,78086.23,0.0,-0.9662,3e-05,4.00648]
[1776956770268,48.43,78087.74,0.0,-0.96616,3e-05,4.01011]
[1776956774296,48.42,78083.5,0.0,-0.9663,3e-05,3.99641]
[1776956775303,48.42,78081.54,0.0,-0.96636,3e-05,3.99076]
[1776956776243,48.42,78081.54,0.0,-0.96636,3e-05,3.99076]
[1776956776338,48.42,78081.54,0.0,-0.96636,3e-05,3.99076]
[1776956776437,48.42,78079.47,0.0,-0.96642,3e-05,3.98412]
[1776956777324,48.42,78077.43,0.0,-0.96649,3e-05,3.97793]
[1776956777909,48.42,78077.43,0.0,-0.96649,3e-05,3.97793]
[1776956778331,48.42,78078.71,0.0,-0.96645,3e-05,3.98129]
[1776956779151,48.42,78078.71,0.0,-0.96645,3e-05,3.98129]
[1776956780268,48.42,78078.08,0.0,-0.96647,3e-05,3.97916]
[1776956780359,48.42,78078.08,0.0,-0.96647,3e-05,3.97916]
[1776956782359,48.41,78075.52,0.0,-0.96656,3e-05,3.97087]
[1776956784633,48.41,78075.68,0.0,-0.96656,3e-05,3.97103]
[1776956784688,48.41,78075.68,0.0,-0.96656,3e-05,3.97103]
[1776956784725,48.41,78074.09,0.0,-0.9666,3e-05,3.96617]
[1776956784999,48.41,78074.09,0.0,-0.9666,3e-05,3.96617]
[1776956785380,48.41,78065.83,0.0,-0.96684,3e-05,3.94226]
[1776956786387,48.41,78052.24,0.0,-0.96723,3e-05,3.90336]
[1776956787784,48.41,78052.24,0.0,-0.96723,3e-05,3.90336]
[1776956787797,48.41,78051.28,0.0,-0.96726,3e-05,3.90045]
[1776956789408,48.41,78055.01,0.0,-0.96716,3e-05,3.91066]
[1776956790415,48.41,78056.48,0.0,-0.96712,3e-05,3.91463]
[1776956791027,48.41,78056.48,0.0,-0.96712,3e-05,3.91463]
[1776956791422,48.4,78061.37,0.0,-0.96701,3e-05,3.92477]
[1776956792738,48.4,78061.37,0.0,-0.96701,3e-05,3.92477]
[1776956792997,48.4,78061.17,0.0,-0.96702,3e-05,3.92398]
[1776956793348,48.4,78061.17,0.0,-0.96702,3e-05,3.92398]
[1776956793754,48.4,78061.17,0.0,-0.96702,3e-05,3.92398]
[1776956793756,48.4,78058.48,0.0,-0.9671,3e-05,3.9161]
[1776956794157,48.4,78058.48,0.0,-0.9671,3e-05,3.9161]
[1776956794443,48.4,78056.73,0.0,-0.96715,3e-05,3.91092]
[1776956796768,48.4,78056.48,0.0,-0.96716,3e-05,3.91001]
[1776956797778,48.4,78056.58,0.0,-0.96716,3e-05,3.91009]
[1776956797840,48.4,78061.75,0.0,-0.96701,3e-05,3.92458]
[1776956798471,48.4,78063.17,0.0,-0.96698,3e-05,3.9284]
[1776956799571,48.4,78063.17,0.0,-0.96698,3e-05,3.9284]
[1776956799632,48.4,78059.55,0.0,-0.96708,3e-05,3.91787]
[1776956800485,48.4,78054.78,0.0,-0.96722,3e-05,3.90411]
[1776956801492,48.4,78056.72,0.0,-0.96717,3e-05,3.90943]
[1776956802499,48.4,78055.22,0.0,-0.96721,3e-05,3.90497]
[1776956807534,48.39,78054.65,0.0,-0.96724,3e-05,3.90244]
[1776956811679,48.39,78055.34,0.0,-0.96722,3e-05,3.90387]
[1776956812569,48.39,78048.58,0.0,-0.96742,3e-05,3.88437]
[1776956813576,48.39,78048.06,0.0,-0.96743,3e-05,3.88276]
[1776956815813,48.39,78048.88,0.0,-0.96741,3e-05,3.88494]
[1776956816597,48.39,78052.84,0.0,-0.9673,3e-05,3.89585]
[1776956817069,48.39,78052.84,0.0,-0.9673,3e-05,3.89585]
[1776956817604,48.39,78050.86,0.0,-0.96736,3e-05,3.89009]
[1776956818611,48.39,78045.86,0.0,-0.9675,3e-05,3.87581]
[1776956821164,48.39,78045.0,0.0,-0.96753,3e-05,3.87313]
[1776956821471,48.39,78045.0,0.0,-0.96753,3e-05,3.87313]
[1776956821632,48.39,78033.33,0.0,-0.96786,3e-05,3.84019]
[1776956822639,48.38,78033.23,0.0,-0.96786,3e-05,3.83984]
[1776956825661,48.38,78032.02,0.0,-0.9679,3e-05,3.83624]
[1776956829689,48.38,78037.33,0.0,-0.96775,3e-05,3.85088]
[1776956830696,48.38,78039.91,0.0,-0.96768,3e-05,3.85804]
[1776956835731,48.38,78038.5,0.0,-0.96773,3e-05,3.8536]
[1776956836738,48.38,78040.59,0.0,-0.96767,3e-05,3.8594]
[1776956840637,48.38,78040.92,0.0,-0.96766,3e-05,3.86006]
[1776956840643,48.38,78040.92,0.0,-0.96766,3e-05,3.86006]
[1776956840766,48.38,78046.05,0.0,-0.96752,3e-05,3.87443]
[1776956841773,48.38,78051.17,0.0,-0.96737,3e-05,3.88878]
[1776956842780,48.38,78053.65,0.0,-0.96731,3e-05,3.89567]
[1776956843654,48.38,78053.65,0.0,-0.96731,3e-05,3.89567]
[1776956843705,48.38,78053.65,0.0,-0.96731,3e-05,3.89567]
[1776956843868,48.38,78053.65,0.0,-0.96731,3e-05,3.89567]
[1776956843916,48.38,78060.58,0.0,-0.96711,3e-05,3.91519]
[1776956844796,48.38,78064.72,0.0,-0.96699,3e-05,3.92679]
[1776956845803,48.38,78069.21,0.0,-0.96687,3e-05,3.9394]
[1776956847823,48.38,78072.82,0.0,-0.96677,3e-05,3.94929]
[1776956848229,48.38,78072.82,0.0,-0.96677,3e-05,3.94929]
[1776956850844,48.37,78070.85,0.0,-0.96683,3e-05,3.94298]
[1776956851861,48.37,78068.37,0.0,-0.96693,3e-05,3.93213]
[1776956852868,48.37,78057.89,0.0,-0.96723,3e-05,3.90213]
[1776956853486,48.37,78057.89,0.0,-0.96723,3e-05,3.90213]
[1776956853875,48.37,78057.37,0.0,-0.96725,3e-05,3.90051]
[1776956855889,48.37,78060.12,0.0,-0.96717,3e-05,3.90803]
[1776956856896,48.37,78066.16,0.0,-0.967,3e-05,3.92505]
[1776956857903,48.37,78068.49,0.0,-0.96694,3e-05,3.93151]
[1776956858910,48.37,78058.08,0.0,-0.96724,3e-05,3.90171]
[1776956859917,48.37,78058.42,0.0,-0.96723,3e-05,3.90253]
[1776956861931,48.37,78054.1,0.0,-0.96736,3e-05,3.89001]
[1776956862938,48.37,78052.81,0.0,-0.96739,3e-05,3.88624]
[1776956863909,48.37,78052.81,0.0,-0.96739,3e-05,3.88624]
[1776956863945,48.37,78049.23,0.0,-0.9675,3e-05,3.876]
[1776956864952,48.37,78041.66,0.0,-0.96771,3e-05,3.85457]
[1776956865206,48.37,78041.66,0.0,-0.96771,3e-05,3.85457]
[1776956865367,48.37,78041.66,0.0,-0.96771,3e-05,3.85457]
[1776956865519,48.37,78041.66,0.0,-0.96771,3e-05,3.85457]
[1776956865964,48.37,78033.24,0.0,-0.96795,3e-05,3.83088]
[1776956866773,48.37,78033.24,0.0,-0.96795,3e-05,3.83088]
[1776956866971,48.36,78034.01,0.0,-0.96792,3e-05,3.83301]
[1776956872014,48.36,78037.3,0.0,-0.96783,3e-05,3.84209]
[1776956874024,48.36,78038.73,0.0,-0.96779,3e-05,3.84602]
[1776956875031,48.36,78037.52,0.0,-0.96783,3e-05,3.84257]
[1776956877046,48.36,78033.94,0.0,-0.96793,3e-05,3.83244]
[1776956879006,48.36,78032.49,0.0,-0.96797,3e-05,3.82832]
[1776956879060,48.36,78031.27,0.0,-0.968,3e-05,3.82491]
[1776956880067,48.36,78028.46,0.0,-0.96808,3e-05,3.81704]
[1776956884095,48.36,78026.0,0.0,-0.96815,3e-05,3.81014]
[1776956885102,48.36,78020.1,0.0,-0.96831,3e-05,3.79371]
[1776956886779,48.36,78020.1,0.0,-0.96831,3e-05,3.79371]
[1776956886875,48.36,78018.44,0.0,-0.96836,3e-05,3.78917]
[1776956888123,48.36,78012.57,0.0,-0.96852,3e-05,3.77292]
[1776956890774,48.36,78013.22,0.0,-0.9685,3e-05,3.77478]
[1776956890876,48.36,78023.0,0.0,-0.96823,3e-05,3.80203]
[1776956891144,48.36,78030.42,0.0,-0.96803,3e-05,3.82274]
[1776956892151,48.36,78025.95,0.0,-0.96815,3e-05,3.81023]
[1776956895172,48.36,78021.78,0.0,-0.96827,3e-05,3.79862]
[1776956896179,48.36,78017.79,0.0,-0.96838,3e-05,3.78753]
[1776956898773,48.36,78017.36,0.0,-0.96839,3e-05,3.78635]
[1776956900207,48.36,78018.99,0.0,-0.96834,3e-05,3.79098]
[1776956901214,48.36,78017.75,0.0,-0.96838,3e-05,3.78756]
[1776956903786,48.36,78014.95,0.0,-0.96845,3e-05,3.77986]
[1776956907257,48.37,78019.15,0.0,-0.96834,3e-05,3.79163]
[1776956908264,48.37,78022.55,0.0,-0.96824,3e-05,3.80112]
[1776956910278,48.37,78020.09,0.0,-0.96831,3e-05,3.79427]
[1776956912143,48.37,78020.07,0.0,-0.96834,3e-05,3.79072]
[1776956912293,48.37,78027.57,0.0,-0.96813,3e-05,3.81162]
[1776956913300,48.37,78033.98,0.0,-0.96795,3e-05,3.82955]
[1776956914306,48.37,78035.28,0.0,-0.96792,3e-05,3.83316]
[1776956915313,48.37,78034.05,0.0,-0.96795,3e-05,3.82966]
[1776956916856,48.37,78034.05,0.0,-0.96795,3e-05,3.82966]
[1776956916934,48.36,78036.66,0.0,-0.96788,3e-05,3.83686]
[1776956917329,48.36,78029.11,0.0,-0.96809,3e-05,3.81573]
[1776956918336,48.36,78032.28,0.0,-0.968,3e-05,3.82453]
[1776956919343,48.36,78033.7,0.0,-0.96796,3e-05,3.82848]
[1776956923376,48.36,78032.44,0.0,-0.968,3e-05,3.8248]
[1776956927535,48.36,78032.18,0.0,-0.96801,3e-05,3.82396]
[1776956927536,48.36,78024.11,0.0,-0.96823,3e-05,3.80141]
[1776956928411,48.36,78020.47,0.0,-0.96833,3e-05,3.79129]
[1776956929418,48.36,78019.23,0.0,-0.96837,3e-05,3.78787]
[1776956930425,48.36,78017.01,0.0,-0.96843,3e-05,3.78174]
[1776956931432,48.36,78014.1,0.0,-0.96851,3e-05,3.77372]
[1776956932439,48.36,78015.63,0.0,-0.96846,3e-05,3.77802]
[1776956934453,48.36,78014.45,0.0,-0.96849,3e-05,3.77485]
[1776956935460,48.36,78012.38,0.0,-0.96855,3e-05,3.76917]
[1776956936466,48.36,78013.67,0.0,-0.96851,3e-05,3.77281]
[1776956937474,48.37,78016.06,0.0,-0.96845,3e-05,3.7795]
[1776956940495,48.37,78018.96,0.0,-0.96837,3e-05,3.78768]
[1776956941501,48.37,78020.69,0.0,-0.96832,3e-05,3.79253]
[1776956942509,48.37,78025.65,0.0,-0.96818,3e-05,3.80636]
[1776956943543,48.37,78029.51,0.0,-0.96807,3e-05,3.81714]
[1776956944538,48.37,78037.26,0.0,-0.96786,3e-05,3.83882]
[1776956945222,48.37,78037.26,0.0,-0.96786,3e-05,3.83882]
[1776956945545,48.37,78038.37,0.0,-0.96783,3e-05,3.84189]
[1776956946552,48.37,78040.55,0.0,-0.96777,3e-05,3.84795]
[1776956947559,48.37,78039.23,0.0,-0.96781,3e-05,3.84418]
[1776956950580,48.36,78040.77,0.0,-0.96776,3e-05,3.84834]
[1776956951587,48.36,78036.51,0.0,-0.96788,3e-05,3.83632]
[1776956952594,48.36,78026.46,0.0,-0.96816,3e-05,3.80817]
[1776956953581,48.36,78026.46,0.0,-0.96816,3e-05,3.80817]
[1776956953601,48.36,78027.24,0.0,-0.96814,3e-05,3.81035]
[1776956958636,48.36,78027.71,0.0,-0.96813,3e-05,3.81165]
[1776956960650,48.36,78031.32,0.0,-0.96803,3e-05,3.82172]
[1776956961657,48.36,78033.98,0.0,-0.96796,3e-05,3.82913]
[1776956964101,48.36,78033.98,0.0,-0.96796,3e-05,3.82913]
[1776956963671,48.36,78037.36,0.0,-0.96786,3e-05,3.83853]
[1776956966692,48.36,78039.51,0.0,-0.9678,3e-05,3.84439]
[1776956967694,48.36,78039.51,0.0,-0.9678,3e-05,3.84439]
[1776956968449,48.36,78040.57,0.0,-0.96777,3e-05,3.84731]
[1776956968706,48.36,78050.02,0.0,-0.96751,3e-05,3.87385]
[1776956969421,48.36,78050.02,0.0,-0.96751,3e-05,3.87385]
[1776956969713,48.36,78054.48,0.0,-0.96738,3e-05,3.88634]
[1776956971808,48.36,78053.73,0.0,-0.96741,3e-05,3.88409]
[1776956972252,48.36,78053.8,0.0,-0.96743,3e-05,3.88063]
[1776956972309,48.36,78053.8,0.0,-0.96743,3e-05,3.88063]
[1776956972421,48.36,78053.8,0.0,-0.96743,3e-05,3.88063]
[1776956972735,48.36,78068.55,0.0,-0.96702,3e-05,3.92248]
[1776956973742,48.36,78067.12,0.0,-0.96706,3e-05,3.9181]
[1776956974748,48.36,78070.43,0.0,-0.96697,3e-05,3.92735]
[1776956975756,48.36,78071.75,0.0,-0.96693,3e-05,3.93092]
[1776956978777,48.36,78062.4,0.0,-0.9672,3e-05,3.90372]
[1776956979671,48.36,78062.4,0.0,-0.9672,3e-05,3.90372]
[1776956979784,48.36,78065.35,0.0,-0.96712,3e-05,3.91195]
[1776956980792,48.36,78071.92,0.0,-0.96694,3e-05,3.93049]
[1776956984997,48.35,78072.39,0.0,-0.96693,3e-05,3.93124]
[1776956986833,48.35,78076.71,0.0,-0.96681,3e-05,3.94299]
[1776956987841,48.35,78080.86,0.0,-0.96669,3e-05,3.95465]
[1776956990862,48.35,78077.84,0.0,-0.96679,3e-05,3.94531]
[1776956992876,48.35,78075.38,0.0,-0.96686,3e-05,3.93784]
[1776956994326,48.35,78076.62,0.0,-0.96683,3e-05,3.94117]
[1776956994506,48.35,78076.62,0.0,-0.96683,3e-05,3.94117]
[1776956994920,48.34,78049.58,0.0,-0.9676,3e-05,3.8642]
[1776956995927,48.34,78048.7,0.0,-0.96762,3e-05,3.86163]
[1776956997885,48.34,78048.69,0.0,-0.96763,3e-05,3.86152]
[1776957000962,48.34,78051.22,0.0,-0.96756,3e-05,3.86835]
[1776957001756,48.34,78051.22,0.0,-0.96756,3e-05,3.86835]
[1776957001758,48.34,78051.22,0.0,-0.96756,3e-05,3.86835]
[1776957001969,48.34,78065.22,0.0,-0.96716,3e-05,3.9079]
[1776957002975,48.34,78076.97,0.0,-0.96683,3e-05,3.94123]
[1776957003987,48.34,78077.13,0.0,-0.96683,3e-05,3.94148]
[1776957005998,48.34,78074.58,0.0,-0.9669,3e-05,3.93378]
[1776957007005,48.34,78070.95,0.0,-0.96701,3e-05,3.92322]
[1776957011061,48.34,78070.52,0.0,-0.96703,3e-05,3.92146]
[1776957011080,48.34,78074.74,0.0,-0.96691,3e-05,3.93331]
[1776957012040,48.34,78079.38,0.0,-0.96678,3e-05,3.94638]
[1776957013047,48.34,78083.13,0.0,-0.96667,3e-05,3.9569]
[1776957014059,48.33,78087.85,0.0,-0.96654,3e-05,3.97021]
[1776957014453,48.33,78087.85,0.0,-0.96654,3e-05,3.97021]
[1776957015065,48.33,78097.85,0.0,-0.96625,3e-05,3.99902]
[1776957015205,48.33,78097.85,0.0,-0.96625,3e-05,3.99902]
[1776957015543,48.33,78097.85,0.0,-0.96625,3e-05,3.99902]
[1776957016074,48.33,78106.45,0.0,-0.966,3e-05,4.02391]
[1776957016208,48.33,78106.45,0.0,-0.966,3e-05,4.02391]
[1776957016321,48.33,78106.45,0.0,-0.966,3e-05,4.02391]
[1776957016723,48.33,78106.45,0.0,-0.966,3e-05,4.02391]
[1776957017042,48.33,78106.45,0.0,-0.966,3e-05,4.02391]
[1776957017116,48.33,78122.57,0.0,-0.96552,3e-05,4.0706]
[1776957018115,48.33,78127.65,0.0,-0.96537,3e-05,4.08547]
[1776957019122,48.33,78119.86,0.0,-0.96561,3e-05,4.06192]
[1776957020129,48.33,78119.01,0.0,-0.96564,3e-05,4.05903]
[1776957023793,48.33,78119.06,0.0,-0.96565,3e-05,4.05796]
[1776957024157,48.32,78121.16,0.0,-0.96559,3e-05,4.06369]
[1776957029192,48.32,78119.55,0.0,-0.96566,3e-05,4.05697]
[1776957031208,48.31,78125.3,0.0,-0.96553,3e-05,4.06936]
[1776957032214,48.31,78127.04,0.0,-0.96548,3e-05,4.07404]
[1776957033221,48.31,78128.59,0.0,-0.96544,3e-05,4.07816]
[1776957034228,48.31,78123.41,0.0,-0.9656,3e-05,4.06258]
[1776957035488,48.31,78123.41,0.0,-0.9656,3e-05,4.06258]
[1776957035505,48.31,78114.62,0.0,-0.96586,3e-05,4.03656]
[1776957036242,48.31,78109.65,0.0,-0.96601,3e-05,4.02177]
[1776957038256,48.3,78108.22,0.0,-0.96606,3e-05,4.01698]
[1776957040273,48.3,78104.43,0.0,-0.96618,3e-05,4.00536]
[1776957042287,48.3,78107.84,0.0,-0.96608,3e-05,4.01462]
[1776957044301,48.3,78105.07,0.0,-0.96617,3e-05,4.00598]
[1776957045308,48.3,78106.53,0.0,-0.96613,3e-05,4.00989]
[1776957046315,48.3,78103.75,0.0,-0.96622,3e-05,4.00155]
[1776957048926,48.29,78102.8,0.0,-0.96625,3e-05,3.9982]
[1776957048934,48.29,78095.29,0.0,-0.96647,3e-05,3.97624]
[1776957049335,48.29,78092.17,0.0,-0.96656,3e-05,3.96727]
[1776957051351,48.29,78092.55,0.0,-0.96656,3e-05,3.96787]
[1776957054372,48.29,78091.08,0.0,-0.96661,3e-05,3.96291]
[1776957055419,48.29,78091.08,0.0,-0.96661,3e-05,3.96291]
[1776957055849,48.29,78091.08,0.0,-0.96661,3e-05,3.96291]
[1776957055940,48.29,78087.74,0.0,-0.96671,3e-05,3.95285]
[1776957056386,48.29,78083.67,0.0,-0.96682,3e-05,3.94118]
[1776957057393,48.29,78088.78,0.0,-0.96668,3e-05,3.95561]
[1776957058400,48.28,78091.02,0.0,-0.96662,3e-05,3.96183]
[1776957060414,48.28,78089.23,0.0,-0.96667,3e-05,3.95623]
[1776957063762,48.28,78089.64,0.0,-0.96667,3e-05,3.95695]
[1776957063863,48.28,78087.85,0.0,-0.96672,3e-05,3.95135]
[1776957065219,48.28,78087.85,0.0,-0.96672,3e-05,3.95135]
[1776957065849,48.28,78088.23,0.0,-0.96671,3e-05,3.95244]
[1776957067006,48.28,78088.42,0.0,-0.96671,3e-05,3.95253]
[1776957067086,48.28,78112.75,0.0,-0.96601,3e-05,4.02252]
[1776957067464,48.28,78126.13,0.0,-0.96561,3e-05,4.0615]
[1776957068471,48.28,78125.93,0.0,-0.96562,3e-05,4.06057]
[1776957069478,48.27,78127.03,0.0,-0.96559,3e-05,4.06337]
[1776957073506,48.27,78122.86,0.0,-0.96574,3e-05,4.04917]
[1776957074514,48.27,78119.99,0.0,-0.96583,3e-05,4.04042]
[1776957078543,48.26,78124.6,0.0,-0.9657,3e-05,4.05239]
[1776957083578,48.25,78125.11,0.0,-0.96571,3e-05,4.05193]
[1776957087606,48.25,78126.74,0.0,-0.96568,3e-05,4.05516]
[1776957089620,48.25,78129.46,0.0,-0.9656,3e-05,4.06233]
[1776957093648,48.24,78127.68,0.0,-0.9657,3e-05,4.05193]
[1776957095170,48.24,78127.68,0.0,-0.9657,3e-05,4.05193]
[1776957095275,48.24,78127.68,0.0,-0.9657,3e-05,4.05193]
[1776957095190,48.24,78129.22,0.0,-0.96566,3e-05,4.05604]
[1776957095714,48.24,78129.22,0.0,-0.96566,3e-05,4.05604]
[1776957095798,48.24,78135.91,0.0,-0.96547,3e-05,4.07524]
[1776957098224,48.24,78136.18,0.0,-0.96546,3e-05,4.07561]
[1776957098683,48.23,78138.49,0.0,-0.9654,3e-05,4.08155]
[1776957099690,48.23,78135.37,0.0,-0.9655,3e-05,4.07197]
[1776957101704,48.23,78138.6,0.0,-0.96541,3e-05,4.08061]
[1776957106026,48.22,78138.17,0.0,-0.96544,3e-05,4.07807]
[1776957106127,48.22,78133.9,0.0,-0.96557,3e-05,4.06514]
[1776957106739,48.22,78130.46,0.0,-0.96568,3e-05,4.05468]
[1776957109760,48.22,78128.64,0.0,-0.96574,3e-05,4.04822]
[1776957111187,48.22,78128.64,0.0,-0.96574,3e-05,4.04822]
[1776957113788,48.21,78134.12,0.0,-0.96559,3e-05,4.06276]
[1776957114795,48.21,78136.35,0.0,-0.96553,3e-05,4.0689]
[1776957116029,48.21,78136.35,0.0,-0.96553,3e-05,4.0689]
[1776957118823,48.21,78143.6,0.0,-0.96533,3e-05,4.08855]
[1776957120270,48.21,78143.6,0.0,-0.96533,3e-05,4.08855]
[1776957120274,48.2,78146.15,0.0,-0.96526,3e-05,4.09562]
[1776957120837,48.2,78154.07,0.0,-0.96503,3e-05,4.11854]
[1776957121844,48.2,78157.31,0.0,-0.96494,3e-05,4.12764]
[1776957122954,48.2,78157.31,0.0,-0.96494,3e-05,4.12764]
[1776957123005,48.2,78162.46,0.0,-0.96479,3e-05,4.14241]
[1776957123500,48.2,78162.46,0.0,-0.96479,3e-05,4.14241]
[1776957123596,48.2,78162.46,0.0,-0.96479,3e-05,4.14241]
[1776957124273,48.2,78162.46,0.0,-0.96479,3e-05,4.14241]
[1776957123910,48.2,78174.45,0.0,-0.96442,3e-05,4.17806]
[1776957124998,48.2,78174.45,0.0,-0.96442,3e-05,4.17806]
[1776957125048,48.2,78174.45,0.0,-0.96442,3e-05,4.17806]
[1776957125100,48.2,78174.45,0.0,-0.96442,3e-05,4.17806]
[1776957125130,48.2,78169.64,0.0,-0.96458,3e-05,4.16313]
[1776957125649,48.2,78169.64,0.0,-0.96458,3e-05,4.16313]
[1776957125906,48.19,78147.99,0.0,-0.96523,3e-05,4.09844]
[1776957126338,48.19,78147.99,0.0,-0.96523,3e-05,4.09844]
[1776957126913,48.19,78142.87,0.0,-0.96539,3e-05,4.08292]
[1776957128027,48.19,78142.87,0.0,-0.96539,3e-05,4.08292]
[1776957128102,48.19,78140.09,0.0,-0.96548,3e-05,4.07434]
[1776957128929,48.19,78138.8,0.0,-0.96552,3e-05,4.07014]
[1776957129434,48.19,78138.8,0.0,-0.96552,3e-05,4.07014]
[1776957129936,48.19,78134.44,0.0,-0.96565,3e-05,4.05697]
[1776957131950,48.19,78139.7,0.0,-0.96551,3e-05,4.07162]
[1776957136985,48.18,78138.34,0.0,-0.96557,3e-05,4.0656]
[1776957137992,48.18,78139.86,0.0,-0.96553,3e-05,4.06967]
[1776957143027,48.17,78139.52,0.0,-0.96556,3e-05,4.06665]
[1776957148062,48.16,78138.96,0.0,-0.96559,3e-05,4.063]
[1776957150076,48.16,78133.44,0.0,-0.96577,3e-05,4.04606]
[1776957152090,48.16,78131.28,0.0,-0.96587,3e-05,4.0354]
[1776957152855,48.16,78131.28,0.0,-0.96587,3e-05,4.0354]
[1776957158132,48.15,78126.62,0.0,-0.96602,3e-05,4.01971]
[1776957158978,48.15,78126.62,0.0,-0.96602,3e-05,4.01971]
[1776957159037,48.15,78126.62,0.0,-0.96602,3e-05,4.01971]
[1776957159093,48.15,78126.62,0.0,-0.96602,3e-05,4.01971]
[1776957159139,48.15,78115.81,0.0,-0.96634,3e-05,3.98801]
[1776957159437,48.15,78115.81,0.0,-0.96634,3e-05,3.98801]
[1776957160146,48.15,78114.44,0.0,-0.96639,3e-05,3.98377]
[1776957162026,48.15,78114.96,0.0,-0.96638,3e-05,3.98501]
[1776957162160,48.15,78118.34,0.0,-0.96628,3e-05,3.99452]
[1776957167195,48.14,78119.26,0.0,-0.96627,3e-05,3.99577]
[1776957169209,48.14,78121.58,0.0,-0.9662,3e-05,4.00193]
[1776957171223,48.14,78118.41,0.0,-0.9663,3e-05,3.99216]
[1776957173237,48.14,78116.72,0.0,-0.96636,3e-05,3.98672]
[1776957175251,48.13,78109.31,0.0,-0.96658,3e-05,3.9648]
[1776957176258,48.13,78107.87,0.0,-0.96662,3e-05,3.96042]
[1776957177265,48.13,78105.52,0.0,-0.96669,3e-05,3.95344]
[1776957181023,48.13,78104.47,0.0,-0.96673,3e-05,3.9498]
[1776957184315,48.13,78098.19,0.0,-0.96692,3e-05,3.93096]
[1776957185321,48.13,78094.97,0.0,-0.96701,3e-05,3.92156]
[1776957186328,48.13,78087.63,0.0,-0.96723,3e-05,3.90044]
[1776957188342,48.13,78090.23,0.0,-0.96715,3e-05,3.90761]
[1776957189349,48.12,78102.3,0.0,-0.96681,3e-05,3.94204]
[1776957190356,48.12,78103.25,0.0,-0.96678,3e-05,3.94457]
[1776957191333,48.12,78103.25,0.0,-0.96678,3e-05,3.94457]
[1776957192370,48.12,78101.2,0.0,-0.96685,3e-05,3.93829]
[1776957197406,48.12,78101.3,0.0,-0.96685,3e-05,3.93764]
[1776957198419,48.12,78110.5,0.0,-0.96659,3e-05,3.96392]
[1776957199426,48.12,78111.94,0.0,-0.96655,3e-05,3.96785]
[1776957201441,48.12,78114.12,0.0,-0.96649,3e-05,3.97367]
[1776957202447,48.12,78112.59,0.0,-0.96654,3e-05,3.96901]
[1776957203454,48.11,78109.35,0.0,-0.96663,3e-05,3.95942]
[1776957204460,48.11,78110.79,0.0,-0.96659,3e-05,3.96333]
[1776957209496,48.11,78109.41,0.0,-0.96665,3e-05,3.95822]
[1776957212517,48.11,78102.99,0.0,-0.96687,3e-05,3.93552]
[1776957213524,48.11,78104.64,0.0,-0.96682,3e-05,3.94004]
[1776957216545,48.1,78097.23,0.0,-0.96704,3e-05,3.91822]
[1776957217552,48.1,78101.16,0.0,-0.96693,3e-05,3.92929]
[1776957218559,48.1,78103.0,0.0,-0.96688,3e-05,3.93441]
[1776957219565,48.1,78100.97,0.0,-0.96694,3e-05,3.9284]
[1776957221580,48.1,78103.27,0.0,-0.96688,3e-05,3.93463]
[1776957222587,48.1,78105.04,0.0,-0.96683,3e-05,3.93954]
[1776957224601,48.1,78108.14,0.0,-0.96674,3e-05,3.94806]
[1776957225608,48.1,78111.85,0.0,-0.96664,3e-05,3.95854]
[1776957229635,48.09,78112.84,0.0,-0.96662,3e-05,3.96023]
[1776957231650,48.09,78108.66,0.0,-0.96674,3e-05,3.94795]
[1776957232658,48.09,78104.29,0.0,-0.96687,3e-05,3.93494]
[1776957233652,48.09,78104.29,0.0,-0.96687,3e-05,3.93494]
[1776957236687,48.09,78109.61,0.0,-0.96673,3e-05,3.94965]
[1776957237694,48.09,78115.78,0.0,-0.96655,3e-05,3.96702]
[1776957238701,48.09,78123.58,0.0,-0.96633,3e-05,3.98934]
[1776957239708,48.09,78123.43,0.0,-0.96633,3e-05,3.98861]
[1776957240717,48.09,78117.28,0.0,-0.96652,3e-05,3.97053]
[1776957241726,48.08,78114.34,0.0,-0.9666,3e-05,3.96179]
[1776957242733,48.08,78112.62,0.0,-0.96666,3e-05,3.9566]
[1776957243740,48.08,78109.26,0.0,-0.96676,3e-05,3.94669]
[1776957245754,48.08,78107.36,0.0,-0.96682,3e-05,3.94081]
[1776957247769,48.08,78109.05,0.0,-0.96677,3e-05,3.94526]
[1776957249675,48.08,78109.31,0.0,-0.96677,3e-05,3.94579]
[1776957250789,48.08,78104.38,0.0,-0.96691,3e-05,3.9312]
[1776957251797,48.08,78101.21,0.0,-0.96701,3e-05,3.92192]
[1776957252804,48.08,78099.34,0.0,-0.96706,3e-05,3.91639]
[1776957253811,48.08,78095.33,0.0,-0.96718,3e-05,3.90476]
[1776957254818,48.08,78096.63,0.0,-0.96714,3e-05,3.90833]
[1776957258846,48.07,78098.36,0.0,-0.9671,3e-05,3.91268]
[1776957260159,48.07,78098.36,0.0,-0.9671,3e-05,3.91268]
[1776957260224,48.07,78108.05,0.0,-0.96682,3e-05,3.9403]
[1776957260860,48.07,78111.54,0.0,-0.96672,3e-05,3.95038]
[1776957262873,48.07,78105.26,0.0,-0.9669,3e-05,3.93284]
[1776957265495,48.08,78104.31,0.0,-0.96692,3e-05,3.93068]
[1776957265895,48.08,78102.03,0.0,-0.96698,3e-05,3.92443]
[1776957266902,48.08,78100.75,0.0,-0.96701,3e-05,3.92106]
[1776957267909,48.08,78106.42,0.0,-0.96685,3e-05,3.93763]
[1776957268916,48.08,78108.5,0.0,-0.96678,3e-05,3.94389]
[1776957269923,48.08,78107.07,0.0,-0.96682,3e-05,3.94004]
[1776957270931,48.08,78108.49,0.0,-0.96678,3e-05,3.9444]
[1776957276414,48.09,78108.39,0.0,-0.9668,3e-05,3.94164]
[1776957276973,48.09,78115.77,0.0,-0.96658,3e-05,3.96345]
[1776957277981,48.09,78119.7,0.0,-0.96646,3e-05,3.97504]
[1776957278988,48.09,78124.45,0.0,-0.96632,3e-05,3.98901]
[1776957284023,48.09,78124.84,0.0,-0.9663,3e-05,3.9911]
[1776957287045,48.1,78122.4,0.0,-0.96637,3e-05,3.9846]
[1776957289059,48.1,78124.45,0.0,-0.9663,3e-05,3.99092]
[1776957292183,48.1,78123.45,0.0,-0.96633,3e-05,3.9884]
[1776957293221,48.1,78123.69,0.0,-0.96632,3e-05,3.98929]
[1776957293274,48.1,78123.69,0.0,-0.96632,3e-05,3.98929]
[1776957293298,48.1,78130.03,0.0,-0.96613,3e-05,4.00788]
[1776957293891,48.1,78130.03,0.0,-0.96613,3e-05,4.00788]
[1776957294021,48.1,78130.03,0.0,-0.96613,3e-05,4.00788]
[1776957294094,48.1,78134.14,0.0,-0.96601,3e-05,4.02]
[1776957295101,48.1,78140.35,0.0,-0.96582,3e-05,4.03826]
[1776957297271,48.1,78141.49,0.0,-0.96579,3e-05,4.04171]
[1776957297371,48.1,78142.76,0.0,-0.96575,3e-05,4.04553]
[1776957299129,48.1,78140.65,0.0,-0.96581,3e-05,4.03956]
[1776957301143,48.1,78143.95,0.0,-0.96571,3e-05,4.04944]
[1776957305171,48.1,78141.51,0.0,-0.96578,3e-05,4.04269]
[1776957307858,48.1,78142.48,0.0,-0.96575,3e-05,4.04574]
[1776957308191,48.11,78144.27,0.0,-0.96569,3e-05,4.05109]
[1776957310206,48.11,78138.53,0.0,-0.96586,3e-05,4.0345]
[1776957311213,48.11,78136.37,0.0,-0.96592,3e-05,4.02832]
[1776957315241,48.11,78135.09,0.0,-0.96596,3e-05,4.02513]
[1776957316248,48.11,78129.75,0.0,-0.96611,3e-05,4.00972]
[1776957317255,48.11,78119.07,0.0,-0.96642,3e-05,3.97892]
[1776957317963,48.11,78119.07,0.0,-0.96642,3e-05,3.97892]
[1776957318011,48.11,78119.07,0.0,-0.96642,3e-05,3.97892]
[1776957318191,48.11,78119.07,0.0,-0.96642,3e-05,3.97892]
[1776957318375,48.11,78119.07,0.0,-0.96642,3e-05,3.97892]
[1776957318457,48.11,78107.71,0.0,-0.96675,3e-05,3.94637]
[1776957319273,48.11,78107.71,0.0,-0.96675,3e-05,3.94637]
[1776957319372,48.11,78106.15,0.0,-0.96679,3e-05,3.94216]
[1776957322293,48.11,78102.39,0.0,-0.96689,3e-05,3.93221]
[1776957324307,48.12,78104.23,0.0,-0.96683,3e-05,3.93809]
[1776957325314,48.12,78106.78,0.0,-0.96676,3e-05,3.9457]
[1776957330349,48.12,78111.78,0.0,-0.9666,3e-05,3.96145]
[1776957333370,48.12,78112.99,0.0,-0.96658,3e-05,3.9621]
[1776957335384,48.13,78111.21,0.0,-0.96663,3e-05,3.95746]
[1776957337398,48.13,78113.88,0.0,-0.96655,3e-05,3.96566]
[1776957338405,48.13,78116.47,0.0,-0.96647,3e-05,3.97338]
[1776957339115,48.13,78116.47,0.0,-0.96647,3e-05,3.97338]
[1776957339412,48.13,78125.35,0.0,-0.96621,3e-05,3.99932]
[1776957340420,48.13,78124.4,0.0,-0.96623,3e-05,3.99675]
[1776957341259,48.13,78124.4,0.0,-0.96623,3e-05,3.99675]
[1776957341523,48.13,78124.4,0.0,-0.96623,3e-05,3.99675]
[1776957341427,48.13,78126.04,0.0,-0.96618,3e-05,4.00171]
[1776957341634,48.13,78126.04,0.0,-0.96618,3e-05,4.00171]
[1776957342434,48.13,78123.77,0.0,-0.96625,3e-05,3.9953]
[1776957344021,48.13,78124.33,0.0,-0.96623,3e-05,3.99712]
[1776957344448,48.13,78124.62,0.0,-0.96622,3e-05,3.99816]
[1776957345455,48.13,78119.75,0.0,-0.96636,3e-05,3.98423]
[1776957346427,48.13,78119.75,0.0,-0.96636,3e-05,3.98423]
[1776957346782,48.13,78120.06,0.0,-0.96635,3e-05,3.98535]
[1776957347376,48.13,78120.06,0.0,-0.96635,3e-05,3.98535]
[1776957347469,48.14,78124.26,0.0,-0.96622,3e-05,3.99773]
[1776957347854,48.14,78124.26,0.0,-0.96622,3e-05,3.99773]
[1776957347972,48.14,78124.26,0.0,-0.96622,3e-05,3.99773]
[1776957348475,48.14,78131.6,0.0,-0.96601,3e-05,4.01926]
[1776957350020,48.14,78132.35,0.0,-0.96598,3e-05,4.0216]
[1776957350490,48.14,78130.7,0.0,-0.96603,3e-05,4.01695]
[1776957351497,48.14,78133.41,0.0,-0.96595,3e-05,4.025]
[1776957352504,48.14,78139.15,0.0,-0.96578,3e-05,4.04191]
[1776957354020,48.14,78139.55,0.0,-0.96576,3e-05,4.0432]
[1776957354518,48.14,78138.05,0.0,-0.96581,3e-05,4.03893]
[1776957358546,48.14,78139.53,0.0,-0.96576,3e-05,4.04375]
[1776957360560,48.14,78137.28,0.0,-0.96582,3e-05,4.03741]
[1776957362210,48.14,78137.28,0.0,-0.96582,3e-05,4.03741]
[1776957362574,48.14,78156.41,0.0,-0.96525,3e-05,4.09381]
[1776957363581,48.14,78150.36,0.0,-0.96543,3e-05,4.07604]
[1776957364588,48.14,78152.84,0.0,-0.96536,3e-05,4.0834]
[1776957365595,48.14,78154.38,0.0,-0.96531,3e-05,4.08799]
[1776957368616,48.14,78152.94,0.0,-0.96535,3e-05,4.08391]
[1776957369623,48.14,78155.05,0.0,-0.96529,3e-05,4.09017]
[1776957370630,48.14,78158.12,0.0,-0.9652,3e-05,4.09928]
[1776957371637,48.14,78159.99,0.0,-0.96514,3e-05,4.10485]
[1776957372644,48.14,78155.81,0.0,-0.96526,3e-05,4.09254]
[1776957377377,48.14,78157.42,0.0,-0.96521,3e-05,4.09747]
[1776957379368,48.14,78158.43,0.0,-0.96518,3e-05,4.10045]
[1776957380050,48.15,78157.88,0.0,-0.9652,3e-05,4.09887]
[1776957380093,48.15,78169.33,0.0,-0.96486,3e-05,4.13277]
[1776957380701,48.15,78175.96,0.0,-0.96465,3e-05,4.15248]
[1776957381751,48.15,78175.96,0.0,-0.96465,3e-05,4.15248]
[1776957381918,48.15,78175.96,0.0,-0.96465,3e-05,4.15248]
[1776957381963,48.15,78178.02,0.0,-0.96459,3e-05,4.15858]
[1776957382716,48.14,78187.07,0.0,-0.96432,3e-05,4.18555]
[1776957383725,48.14,78197.72,0.0,-0.96399,3e-05,4.21744]
[1776957385541,48.14,78197.72,0.0,-0.96399,3e-05,4.21744]
[1776957385553,48.14,78203.66,0.0,-0.96381,3e-05,4.23505]
[1776957385725,48.14,78203.66,0.0,-0.96381,3e-05,4.23505]
[1776957385739,48.14,78210.86,0.0,-0.96359,3e-05,4.25681]
[1776957387005,48.14,78210.86,0.0,-0.96359,3e-05,4.25681]
[1776957387269,48.14,78210.86,0.0,-0.96359,3e-05,4.25681]
[1776957387308,48.14,78210.86,0.0,-0.96359,3e-05,4.25681]
[1776957387333,48.14,78217.16,0.0,-0.9634,3e-05,4.27549]
[1776957388028,48.14,78217.16,0.0,-0.9634,3e-05,4.27549]
[1776957388098,48.14,78220.43,0.0,-0.96329,3e-05,4.28543]
[1776957388762,48.14,78223.45,0.0,-0.9632,3e-05,4.29435]
[1776957389830,48.14,78223.45,0.0,-0.9632,3e-05,4.29435]
[1776957390358,48.14,78223.45,0.0,-0.9632,3e-05,4.29435]
[1776957390379,48.14,78223.45,0.0,-0.9632,3e-05,4.29435]
[1776957390770,48.14,78223.45,0.0,-0.9632,3e-05,4.29435]
[1776957390434,48.14,78230.99,0.0,-0.96296,3e-05,4.31737]
[1776957391633,48.14,78230.99,0.0,-0.96296,3e-05,4.31737]
[1776957391292,48.14,78244.14,0.0,-0.96258,3e-05,4.35394]
[1776957392573,48.14,78253.56,0.0,-0.96228,3e-05,4.38269]
[1776957392739,48.14,78253.56,0.0,-0.96228,3e-05,4.38269]
[1776957393198,48.14,78253.56,0.0,-0.96228,3e-05,4.38269]
[1776957393378,48.14,78253.56,0.0,-0.96228,3e-05,4.38269]
[1776957393460,48.14,78273.62,0.0,-0.96164,3e-05,4.44497]
[1776957394060,48.14,78273.62,0.0,-0.96164,3e-05,4.44497]
[1776957394094,48.14,78262.14,0.0,-0.96201,3e-05,4.40926]
[1776957394859,48.14,78269.86,0.0,-0.96176,3e-05,4.43258]
[1776957396243,48.14,78269.86,0.0,-0.96176,3e-05,4.43258]
[1776957396245,48.14,78272.98,0.0,-0.96167,3e-05,4.44188]
[1776957397416,48.14,78272.98,0.0,-0.96167,3e-05,4.44188]
[1776957397442,48.13,78273.82,0.0,-0.96165,3e-05,4.44407]
[1776957397880,48.13,78259.47,0.0,-0.96211,3e-05,4.39903]
[1776957398887,48.13,78254.23,0.0,-0.96228,3e-05,4.38246]
[1776957399894,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957400990,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401212,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401407,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401454,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401560,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401570,48.13,78246.52,0.0,-0.96253,3e-05,4.35836]
[1776957401552,48.13,78242.49,0.0,-0.96267,3e-05,4.34531]
[1776957401635,48.13,78242.49,0.0,-0.96267,3e-05,4.34531]
[1776957402035,48.13,78242.49,0.0,-0.96267,3e-05,4.34531]
[1776957402287,48.13,78242.49,0.0,-0.96267,3e-05,4.34531]
[1776957402535,48.13,78242.49,0.0,-0.96267,3e-05,4.34531]
[1776957402407,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403036,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403104,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403141,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403239,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403278,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403544,48.13,78250.56,0.0,-0.96242,3e-05,4.36975]
[1776957403306,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957403667,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957403778,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404243,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404284,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404309,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404343,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404529,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404529,48.13,78261.52,0.0,-0.96207,3e-05,4.40318]
[1776957404605,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957404674,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957404774,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957405057,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957405173,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957405254,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957405277,48.12,78263.23,0.0,-0.96202,3e-05,4.40802]
[1776957405350,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957405672,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957405726,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957405741,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957405776,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957405867,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957406026,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957406026,48.12,78262.65,0.0,-0.96204,3e-05,4.40586]
[1776957406097,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957406645,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957406677,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957406778,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957406790,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957406820,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407026,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407033,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407210,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407277,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407281,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407377,48.12,78264.26,0.0,-0.96199,3e-05,4.41086]
[1776957407478,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957407679,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408047,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408065,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408110,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408282,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408342,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408524,48.12,78265.56,0.0,-0.96196,3e-05,4.41416]
[1776957408625,48.12,78267.53,0.0,-0.9619,3e-05,4.41991]
[1776957408856,48.12,78267.53,0.0,-0.9619,3e-05,4.41991]
[1776957409030,48.12,78267.53,0.0,-0.9619,3e-05,4.41991]
[1776957409077,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957409903,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957409966,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957410095,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957410119,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957410127,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957410160,48.12,78278.36,0.0,-0.96155,3e-05,4.45366]
[1776957410230,48.12,78286.25,0.0,-0.96129,3e-05,4.47793]
[1776957411075,48.12,78286.25,0.0,-0.96129,3e-05,4.47793]
[1776957411142,48.12,78305.18,0.0,-0.96068,3e-05,4.5371]
[1776957412988,48.11,78305.98,0.0,-0.96066,3e-05,4.5385]
[1776957414230,48.11,78305.98,0.0,-0.96066,3e-05,4.5385]
[1776957414294,48.11,78309.11,0.0,-0.96056,3e-05,4.54784]
[1776957416279,48.11,78306.89,0.0,-0.96064,3e-05,4.54022]
[1776957416331,48.1,78306.49,0.0,-0.96067,3e-05,4.5378]
[1776957418405,48.1,78306.24,0.0,-0.96068,3e-05,4.53701]
[1776957418489,48.1,78306.24,0.0,-0.96068,3e-05,4.53701]
[1776957418532,48.1,78306.24,0.0,-0.96068,3e-05,4.53701]
[1776957418539,48.1,78306.24,0.0,-0.96068,3e-05,4.53701]
[1776957418594,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957418681,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957418779,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957419407,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957419446,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957419476,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957419536,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957419559,48.1,78303.33,0.0,-0.96079,3e-05,4.52668]
[1776957420411,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420459,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420486,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420515,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420535,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420540,48.1,78305.99,0.0,-0.9607,3e-05,4.53451]
[1776957420614,48.1,78309.14,0.0,-0.96061,3e-05,4.5439]
[1776957420786,48.1,78309.14,0.0,-0.96061,3e-05,4.5439]
[1776957421528,48.1,78309.14,0.0,-0.96061,3e-05,4.5439]
[1776957421542,48.1,78309.14,0.0,-0.96061,3e-05,4.5439]
[1776957421629,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957421678,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957421789,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957421909,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422021,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422274,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422373,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422378,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422524,48.1,78311.58,0.0,-0.96053,3e-05,4.55103]
[1776957422625,48.09,78319.84,0.0,-0.96026,3e-05,4.57717]
[1776957424067,48.09,78310.28,0.0,-0.96058,3e-05,4.5467]
[1776957425075,48.09,78309.29,0.0,-0.96061,3e-05,4.54351]
[1776957427089,48.09,78304.42,0.0,-0.96077,3e-05,4.52798]
[1776957428096,48.09,78299.4,0.0,-0.96094,3e-05,4.5121]
[1776957430110,48.09,78304.52,0.0,-0.96077,3e-05,4.52825]
[1776957434224,48.09,78306.53,0.0,-0.9607,3e-05,4.53451]
[1776957434302,48.09,78310.51,0.0,-0.96057,3e-05,4.54707]
[1776957435156,48.09,78322.63,0.0,-0.96017,3e-05,4.58555]
[1776957437170,48.09,78324.28,0.0,-0.96012,3e-05,4.59062]
[1776957438236,48.09,78324.28,0.0,-0.96012,3e-05,4.59062]
[1776957438566,48.09,78324.28,0.0,-0.96012,3e-05,4.59062]
[1776957438591,48.09,78364.36,0.0,-0.95876,3e-05,4.71957]
[1776957439033,48.09,78364.36,0.0,-0.95876,3e-05,4.71957]
[1776957440201,48.09,78362.95,0.0,-0.9588,3e-05,4.71579]
[1776957441211,48.1,78368.6,0.0,-0.9586,3e-05,4.73428]
[1776957444252,48.09,78394.89,0.0,-0.9577,4e-05,4.81929]
[1776957445376,48.09,78394.89,0.0,-0.9577,4e-05,4.81929]
[1776957445431,48.09,78414.77,0.0,-0.957,4e-05,4.88458]
[1776957446257,48.09,78430.38,0.0,-0.95645,4e-05,4.9365]
[1776957447264,48.09,78431.02,0.0,-0.95643,4e-05,4.93841]
[1776957448042,48.09,78431.02,0.0,-0.95643,4e-05,4.93841]
[1776957448271,48.09,78452.06,0.0,-0.95567,4e-05,5.00895]
[1776957449278,48.09,78444.88,0.0,-0.95593,4e-05,4.98437]
[1776957450285,48.09,78454.51,0.0,-0.95559,4e-05,5.01657]
[1776957451292,48.08,78457.37,0.0,-0.95552,4e-05,5.02182]
[1776957452299,48.08,78453.29,0.0,-0.95567,4e-05,5.00764]
[1776957453108,48.08,78453.29,0.0,-0.95567,4e-05,5.00764]
[1776957453156,48.08,78453.29,0.0,-0.95567,4e-05,5.00764]
[1776957453446,48.08,78453.29,0.0,-0.95567,4e-05,5.00764]
[1776957453515,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957453972,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957454000,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957454045,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957454226,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957454370,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957454521,48.08,78457.75,0.0,-0.95551,4e-05,5.02238]
[1776957455301,48.08,78457.85,0.0,-0.95551,4e-05,5.02234]
[1776957455652,48.08,78473.43,0.0,-0.95495,4e-05,5.0749]
[1776957456327,48.06,78484.08,0.0,-0.9546,4e-05,5.10672]
[1776957457334,48.06,78477.74,0.0,-0.95484,4e-05,5.08454]
[1776957458341,48.06,78486.13,0.0,-0.95454,4e-05,5.11276]
[1776957459033,48.06,78486.13,0.0,-0.95454,4e-05,5.11276]
[1776957459350,48.06,78493.9,0.0,-0.95425,4e-05,5.1389]
[1776957460355,48.06,78493.9,0.0,-0.95425,4e-05,5.1389]
[1776957460358,48.06,78505.12,0.0,-0.95384,4e-05,5.177]
[1776957460775,48.06,78505.12,0.0,-0.95384,4e-05,5.177]
[1776957461365,48.06,78491.45,0.0,-0.95436,4e-05,5.12938]
[1776957462372,48.06,78486.56,0.0,-0.95454,4e-05,5.1126]
[1776957463082,48.06,78486.56,0.0,-0.95454,4e-05,5.1126]
[1776957463380,48.05,78474.18,0.0,-0.95501,4e-05,5.06939]
[1776957464386,48.05,78467.56,0.0,-0.95526,4e-05,5.04649]
[1776957464991,48.05,78467.56,0.0,-0.95526,4e-05,5.04649]
[1776957465014,48.05,78467.56,0.0,-0.95526,4e-05,5.04649]
[1776957465316,48.05,78467.56,0.0,-0.95526,4e-05,5.04649]
[1776957465393,48.05,78465.11,0.0,-0.95535,4e-05,5.03784]
[1776957466028,48.05,78465.11,0.0,-0.95535,4e-05,5.03784]
[1776957466117,48.05,78465.11,0.0,-0.95535,4e-05,5.03784]
[1776957466281,48.05,78465.11,0.0,-0.95535,4e-05,5.03784]
[1776957466619,48.05,78465.11,0.0,-0.95535,4e-05,5.03784]
[1776957466629,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957466774,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957466780,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957466780,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957466906,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957467033,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957467171,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957467276,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957467634,48.05,78461.54,0.0,-0.95548,4e-05,5.02541]
[1776957467407,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957467771,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957467794,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957468125,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957468279,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957468441,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957468527,48.05,78463.43,0.0,-0.95542,4e-05,5.03153]
[1776957468595,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957468742,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469198,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469279,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469340,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469447,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469452,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469485,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469529,48.05,78459.31,0.0,-0.95557,4e-05,5.01726]
[1776957469608,48.05,78458.62,0.0,-0.9556,4e-05,5.01464]
[1776957471435,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957471782,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957471968,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472035,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472035,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472133,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472144,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472288,48.05,78464.96,0.0,-0.95537,4e-05,5.03558]
[1776957472443,48.04,78474.39,0.0,-0.95503,4e-05,5.06735]
[1776957473450,48.04,78485.61,0.0,-0.95462,4e-05,5.10532]
[1776957474457,48.04,78485.39,0.0,-0.95463,4e-05,5.10414]
[1776957476471,48.04,78478.38,0.0,-0.9549,4e-05,5.07935]
[1776957477478,48.04,78469.71,0.0,-0.95523,4e-05,5.04943]
[1776957478489,48.04,78454.36,0.0,-0.95579,4e-05,4.99707]
[1776957479497,48.04,78444.68,0.0,-0.95614,4e-05,4.96419]
[1776957480505,48.04,78437.69,0.0,-0.9564,4e-05,4.94052]
[1776957481518,48.04,78449.5,0.0,-0.95597,4e-05,4.98007]
[1776957482525,48.03,78463.22,0.0,-0.95548,4e-05,5.02625]
[1776957483532,48.03,78463.37,0.0,-0.95547,4e-05,5.02647]
[1776957485558,48.03,78468.62,0.0,-0.95529,4e-05,5.04371]
[1776957486560,48.03,78477.29,0.0,-0.95497,4e-05,5.07292]
[1776957487577,48.03,78483.42,0.0,-0.95475,4e-05,5.0935]
[1776957487949,48.03,78483.42,0.0,-0.95475,4e-05,5.0935]
[1776957488583,48.03,78491.53,0.0,-0.95445,4e-05,5.12093]
[1776957489590,48.03,78499.46,0.0,-0.95416,4e-05,5.14781]
[1776957490597,48.03,78505.91,0.0,-0.95392,4e-05,5.16962]
[1776957491604,48.02,78505.3,0.0,-0.95395,4e-05,5.16704]
[1776957492615,48.02,78501.04,0.0,-0.95412,4e-05,5.15183]
[1776957493619,48.02,78505.8,0.0,-0.95394,4e-05,5.16774]
[1776957495260,48.02,78506.01,0.0,-0.95394,4e-05,5.16798]
[1776957495270,48.02,78506.01,0.0,-0.95394,4e-05,5.16798]
[1776957495468,48.02,78506.01,0.0,-0.95394,4e-05,5.16798]
[1776957495634,48.02,78507.48,0.0,-0.95389,4e-05,5.17255]
[1776957499550,48.01,78507.69,0.0,-0.95389,4e-05,5.17225]
[1776957499747,48.01,78507.69,0.0,-0.95389,4e-05,5.17225]
[1776957499599,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957499764,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957499771,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957499962,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500029,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500090,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500273,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500412,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500418,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500450,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500526,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500602,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500676,48.01,78507.69,0.0,-0.95391,4e-05,5.17122]
[1776957500669,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957500774,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957500780,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957500909,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957500913,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501028,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501099,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501315,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501421,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501463,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501527,48.01,78500.93,0.0,-0.95417,4e-05,5.14738]
[1776957501676,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502254,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502274,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502434,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502526,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502540,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502571,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502708,48.01,78491.17,0.0,-0.95454,4e-05,5.11332]
[1776957502686,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957502780,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957502879,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957502995,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503009,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503033,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503131,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503270,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503334,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503530,48.01,78487.08,0.0,-0.95469,4e-05,5.09883]
[1776957503693,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504000,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504028,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504073,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504262,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504275,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504438,48.0,78487.56,0.0,-0.95468,4e-05,5.10005]
[1776957504700,48.0,78485.54,0.0,-0.95476,4e-05,5.09274]
[1776957505707,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957505827,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506030,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506370,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506500,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506525,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506576,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506712,48.0,78476.42,0.0,-0.9551,4e-05,5.06119]
[1776957506714,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957506776,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957506837,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507469,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507525,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507619,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507654,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507720,48.0,78477.16,0.0,-0.95508,4e-05,5.06332]
[1776957507721,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957507775,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957507777,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957508040,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957508184,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957508273,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957508372,48.0,78473.31,0.0,-0.95522,4e-05,5.04987]
[1776957508728,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509053,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509218,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509276,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509323,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509329,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509498,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509524,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509734,48.0,78470.02,0.0,-0.95535,4e-05,5.03834]
[1776957509735,48.0,78464.93,0.0,-0.95554,4e-05,5.02074]
[1776957509786,48.0,78464.93,0.0,-0.95554,4e-05,5.02074]
[1776957511423,48.0,78463.75,0.0,-0.95558,4e-05,5.01644]
[1776957511459,48.0,78463.75,0.0,-0.95558,4e-05,5.01644]
[1776957511571,48.0,78463.75,0.0,-0.95558,4e-05,5.01644]
[1776957511700,48.0,78463.75,0.0,-0.95558,4e-05,5.01644]
[1776957511750,48.0,78450.11,0.0,-0.95612,4e-05,4.96603]
[1776957511859,48.0,78450.11,0.0,-0.95612,4e-05,4.96603]
[1776957511914,48.0,78450.11,0.0,-0.95612,4e-05,4.96603]
[1776957512757,47.99,78454.41,0.0,-0.95596,4e-05,4.98026]
[1776957513764,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515021,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515271,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515466,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515518,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515633,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515654,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515769,47.99,78466.36,0.0,-0.95553,4e-05,5.02041]
[1776957515734,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957515953,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957515959,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957516012,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957516020,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957516140,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957516245,47.99,78473.83,0.0,-0.95526,4e-05,5.04522]
[1776957516346,47.99,78473.1,0.0,-0.95529,4e-05,5.04242]
[1776957516785,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518143,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518270,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518278,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518300,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518459,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518494,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518524,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518631,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518683,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518769,47.99,78476.25,0.0,-0.95518,4e-05,5.05314]
[1776957518775,47.99,78476.01,0.0,-0.95519,4e-05,5.0517]
[1776957518909,47.99,78476.01,0.0,-0.95519,4e-05,5.0517]
[1776957519010,47.99,78474.77,0.0,-0.95524,4e-05,5.04716]
[1776957520975,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521025,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521152,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521204,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521633,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521773,47.99,78474.03,0.0,-0.95527,4e-05,5.04432]
[1776957521678,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957521833,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522019,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522132,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522186,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522268,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522279,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522526,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522598,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522693,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522745,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522770,47.99,78471.39,0.0,-0.95537,4e-05,5.03504]
[1776957522699,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957522864,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957522916,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957522968,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957522974,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523020,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523107,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523159,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523513,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523529,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523677,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523729,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523769,47.99,78467.14,0.0,-0.95553,4e-05,5.02031]
[1776957523713,47.98,78469.81,0.0,-0.95544,4e-05,5.02911]
[1776957523864,47.98,78469.81,0.0,-0.95544,4e-05,5.02911]
[1776957523916,47.98,78469.81,0.0,-0.95544,4e-05,5.02911]
[1776957523966,47.98,78469.46,0.0,-0.95545,4e-05,5.02763]
[1776957525849,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527005,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527020,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527203,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527255,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527778,47.98,78466.5,0.0,-0.95557,4e-05,5.01702]
[1776957527304,47.98,78465.52,0.0,-0.95561,4e-05,5.01343]
[1776957528207,47.98,78465.52,0.0,-0.95561,4e-05,5.01343]
[1776957528270,47.98,78463.99,0.0,-0.95567,4e-05,5.00799]
[1776957528870,47.98,78451.3,0.0,-0.95613,4e-05,4.96488]
[1776957529878,47.98,78450.45,0.0,-0.95616,4e-05,4.96183]
[1776957530885,47.98,78444.42,0.0,-0.95638,4e-05,4.94156]
[1776957533907,47.98,78439.3,0.0,-0.95657,4e-05,4.92343]
[1776957534914,47.97,78432.97,0.0,-0.9568,4e-05,4.90205]
[1776957535921,47.97,78431.41,0.0,-0.95686,4e-05,4.89684]
[1776957536937,47.97,78425.32,0.0,-0.95708,4e-05,4.87621]
[1776957537944,47.97,78420.9,0.0,-0.95724,4e-05,4.86138]
[1776957539331,47.97,78420.9,0.0,-0.95724,4e-05,4.86138]
[1776957539377,47.97,78420.9,0.0,-0.95724,4e-05,4.86138]
[1776957539396,47.97,78420.3,0.0,-0.95726,4e-05,4.85929]
[1776957539957,47.97,78413.27,0.0,-0.95751,4e-05,4.83587]
[1776957540965,47.97,78408.6,0.0,-0.95768,4e-05,4.82036]
[1776957541972,47.97,78404.27,0.0,-0.95783,4e-05,4.80603]
[1776957542979,47.97,78414.18,0.0,-0.95748,4e-05,4.83877]
[1776957544680,47.97,78414.18,0.0,-0.95748,4e-05,4.83877]
[1776957544748,47.97,78422.72,0.0,-0.95718,4e-05,4.86704]
[1776957544993,47.97,78430.24,0.0,-0.95691,4e-05,4.89209]
[1776957546000,47.97,78430.58,0.0,-0.9569,4e-05,4.89296]
[1776957548678,47.97,78429.27,0.0,-0.95695,4e-05,4.88843]
[1776957551038,47.97,78426.7,0.0,-0.95705,4e-05,4.87931]
[1776957552045,47.97,78423.03,0.0,-0.95718,4e-05,4.86697]
[1776957553304,47.97,78423.03,0.0,-0.95718,4e-05,4.86697]
[1776957553371,47.97,78423.03,0.0,-0.95718,4e-05,4.86697]
[1776957553387,47.97,78434.07,0.0,-0.95679,4e-05,4.90366]
[1776957554060,47.97,78444.64,0.0,-0.95641,4e-05,4.9389]
[1776957555068,47.97,78446.5,0.0,-0.95634,4e-05,4.94493]
[1776957556277,47.97,78446.5,0.0,-0.95634,4e-05,4.94493]
[1776957556316,47.97,78446.88,0.0,-0.95633,4e-05,4.94597]
[1776957557081,47.97,78450.36,0.0,-0.95621,4e-05,4.95745]
[1776957558089,47.96,78458.4,0.0,-0.95592,4e-05,4.98431]
[1776957559368,47.96,78458.4,0.0,-0.95592,4e-05,4.98431]
[1776957559470,47.96,78467.64,0.0,-0.95559,4e-05,5.01539]
[1776957560103,47.96,78470.61,0.0,-0.95548,4e-05,5.02522]
[1776957561720,47.96,78470.61,0.0,-0.95548,4e-05,5.02522]
[1776957562577,47.96,78469.87,0.0,-0.95551,4e-05,5.02245]
[1776957562672,47.96,78463.66,0.0,-0.95574,4e-05,5.00114]
[1776957563124,47.96,78459.92,0.0,-0.95588,4e-05,4.98827]
[1776957564131,47.96,78455.87,0.0,-0.95603,4e-05,4.97439]
[1776957566145,47.96,78453.28,0.0,-0.95613,4e-05,4.96531]
[1776957569637,47.96,78452.79,0.0,-0.95615,4e-05,4.96334]
[1776957570173,47.96,78450.31,0.0,-0.95624,4e-05,4.95467]
[1776957571180,47.96,78458.97,0.0,-0.95596,4e-05,4.97958]
[1776957572187,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573474,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573518,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573589,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573609,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573768,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573802,47.96,78460.35,0.0,-0.95591,4e-05,4.98405]
[1776957573690,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957573858,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957573910,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957573993,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957574022,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957574051,47.95,78461.66,0.0,-0.95587,4e-05,4.98829]
[1776957575208,47.95,78464.35,0.0,-0.95578,4e-05,4.99689]
[1776957576319,47.95,78464.35,0.0,-0.95578,4e-05,4.99689]
[1776957576408,47.95,78464.35,0.0,-0.95578,4e-05,4.99689]
[1776957576448,47.95,78464.35,0.0,-0.95578,4e-05,4.99689]
[1776957576526,47.95,78464.35,0.0,-0.95578,4e-05,4.99689]
[1776957576626,47.95,78465.74,0.0,-0.95573,4e-05,5.00138]
[1776957577684,47.95,78465.74,0.0,-0.95573,4e-05,5.00138]
[1776957577728,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957577942,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578023,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578152,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578248,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578261,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578512,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578524,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578567,47.95,78461.84,0.0,-0.95587,4e-05,4.98796]
[1776957578613,47.95,78471.58,0.0,-0.95552,4e-05,5.02076]
[1776957579148,47.95,78471.58,0.0,-0.95552,4e-05,5.02076]
[1776957579271,47.95,78471.58,0.0,-0.95552,4e-05,5.02076]
[1776957579521,47.95,78471.58,0.0,-0.95552,4e-05,5.02076]
[1776957579575,47.95,78471.58,0.0,-0.95552,4e-05,5.02076]
[1776957579622,47.95,78471.06,0.0,-0.95554,4e-05,5.01874]
[1776957580086,47.95,78471.06,0.0,-0.95554,4e-05,5.01874]
[1776957580241,47.95,78471.06,0.0,-0.95554,4e-05,5.01874]
[1776957580269,47.95,78471.06,0.0,-0.95554,4e-05,5.01874]
[1776957580401,47.95,78471.06,0.0,-0.95554,4e-05,5.01874]
[1776957581231,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581275,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581423,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581522,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581528,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581556,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581777,47.95,78470.12,0.0,-0.95558,4e-05,5.0153]
[1776957581959,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582299,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582432,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582520,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582623,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582770,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582778,47.95,78469.69,0.0,-0.9556,4e-05,5.0136]
[1776957582842,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957582969,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957582977,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583021,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583184,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583310,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583440,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583522,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583543,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583658,47.95,78465.19,0.0,-0.95576,4e-05,4.99811]
[1776957583759,47.95,78458.83,0.0,-0.956,4e-05,4.97639]
[1776957585639,47.95,78458.19,0.0,-0.95602,4e-05,4.97405]
[1776957585687,47.95,78458.19,0.0,-0.95602,4e-05,4.97405]
[1776957585786,47.95,78458.19,0.0,-0.95602,4e-05,4.97405]
[1776957586020,47.95,78457.92,0.0,-0.95603,4e-05,4.97296]
[1776957586413,47.95,78457.92,0.0,-0.95603,4e-05,4.97296]
[1776957586519,47.95,78457.92,0.0,-0.95603,4e-05,4.97296]
[1776957586530,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587013,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587019,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587156,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587298,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587373,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587518,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587570,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587758,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587765,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587777,47.95,78441.8,0.0,-0.95662,4e-05,4.91859]
[1776957587620,47.94,78435.21,0.0,-0.95686,4e-05,4.89637]
[1776957587996,47.94,78435.21,0.0,-0.95686,4e-05,4.89637]
[1776957588073,47.94,78435.21,0.0,-0.95686,4e-05,4.89637]
[1776957589271,47.95,78434.0,0.0,-0.95689,4e-05,4.89325]
[1776957589450,47.95,78434.0,0.0,-0.95689,4e-05,4.89325]
[1776957589687,47.95,78434.0,0.0,-0.95689,4e-05,4.89325]
[1776957589927,47.95,78433.26,0.0,-0.95691,4e-05,4.89171]
[1776957590338,47.95,78431.02,0.0,-0.95698,4e-05,4.88517]
[1776957591345,47.96,78424.46,0.0,-0.9572,4e-05,4.86427]
[1776957592775,47.96,78424.46,0.0,-0.9572,4e-05,4.86427]
[1776957592857,47.96,78422.48,0.0,-0.95726,4e-05,4.85866]
[1776957595376,47.97,78432.62,0.0,-0.95687,4e-05,4.89536]
[1776957596685,47.97,78435.16,0.0,-0.95676,4e-05,4.90477]
[1776957597390,47.98,78431.4,0.0,-0.95689,4e-05,4.89311]
[1776957599404,47.98,78425.36,0.0,-0.95708,4e-05,4.87482]
[1776957600824,47.98,78425.36,0.0,-0.95708,4e-05,4.87482]
[1776957600864,47.98,78431.39,0.0,-0.95688,4e-05,4.89434]
[1776957601039,47.98,78431.39,0.0,-0.95688,4e-05,4.89434]
[1776957601418,47.98,78436.63,0.0,-0.95668,4e-05,4.91226]
[1776957602149,47.98,78436.63,0.0,-0.95668,4e-05,4.91226]
[1776957602424,47.98,78444.7,0.0,-0.95639,4e-05,4.93968]
[1776957603310,47.98,78444.7,0.0,-0.95639,4e-05,4.93968]
[1776957603422,47.98,78444.7,0.0,-0.95639,4e-05,4.93968]
[1776957603646,47.98,78457.01,0.0,-0.95594,4e-05,4.98146]
[1776957604440,47.98,78463.13,0.0,-0.95571,4e-05,5.00242]
[1776957605447,47.99,78461.33,0.0,-0.95578,4e-05,4.99657]
[1776957607287,47.99,78460.7,0.0,-0.9558,4e-05,4.99469]
[1776957607461,47.99,78459.59,0.0,-0.95584,4e-05,4.99119]
[1776957608089,47.99,78459.59,0.0,-0.95584,4e-05,4.99119]
[1776957608468,47.99,78455.77,0.0,-0.95597,4e-05,4.97855]
[1776957609475,47.99,78451.28,0.0,-0.95613,4e-05,4.9637]
[1776957611143,47.99,78450.9,0.0,-0.95614,4e-05,4.96272]
[1776957611489,47.99,78451.01,0.0,-0.95613,4e-05,4.9634]
[1776957612496,47.99,78463.19,0.0,-0.95569,4e-05,5.00483]
[1776957613359,47.99,78463.19,0.0,-0.95569,4e-05,5.00483]
[1776957613503,47.99,78463.44,0.0,-0.95568,4e-05,5.00592]
[1776957616524,47.99,78458.61,0.0,-0.95584,4e-05,4.99029]
[1776957617531,48.0,78454.83,0.0,-0.95598,4e-05,4.97779]
[1776957618519,48.0,78454.83,0.0,-0.95598,4e-05,4.97779]
[1776957618538,48.0,78451.08,0.0,-0.95611,4e-05,4.96544]
[1776957619545,48.0,78452.96,0.0,-0.95604,4e-05,4.97208]
[1776957621559,48.0,78445.71,0.0,-0.9563,4e-05,4.94827]
[1776957622566,48.0,78443.17,0.0,-0.95638,4e-05,4.94008]
[1776957623573,48.0,78444.53,0.0,-0.95633,4e-05,4.945]
[1776957625587,48.0,78441.56,0.0,-0.95644,4e-05,4.9346]
[1776957626597,48.0,78437.26,0.0,-0.9566,4e-05,4.91999]
[1776957627604,48.0,78433.25,0.0,-0.95675,4e-05,4.9064]
[1776957628611,48.0,78431.1,0.0,-0.95682,4e-05,4.89906]
[1776957630628,48.0,78431.4,0.0,-0.95682,4e-05,4.89992]
[1776957630722,48.0,78431.4,0.0,-0.95682,4e-05,4.89992]
[1776957630767,48.0,78428.59,0.0,-0.95692,4e-05,4.8904]
[1776957631636,48.0,78422.5,0.0,-0.95717,4e-05,4.86598]
[1776957633650,48.0,78432.08,0.0,-0.95683,4e-05,4.8977]
[1776957634657,48.0,78426.72,0.0,-0.95702,4e-05,4.87968]
[1776957635664,48.0,78423.47,0.0,-0.95714,4e-05,4.86875]
[1776957638685,47.99,78421.09,0.0,-0.95723,4e-05,4.86056]
[1776957639692,47.99,78422.51,0.0,-0.95718,4e-05,4.86519]
[1776957640699,47.99,78414.21,0.0,-0.95747,4e-05,4.83757]
[1776957641706,47.99,78419.85,0.0,-0.95727,4e-05,4.85622]
[1776957642713,47.99,78421.68,0.0,-0.95721,4e-05,4.86222]
[1776957643720,47.99,78429.04,0.0,-0.95695,4e-05,4.88663]
[1776957645561,47.99,78428.92,0.0,-0.95695,4e-05,4.88611]
[1776957645734,47.99,78437.02,0.0,-0.95666,4e-05,4.91303]
[1776957646357,47.99,78437.02,0.0,-0.95666,4e-05,4.91303]
[1776957646741,47.99,78451.82,0.0,-0.95613,4e-05,4.96253]
[1776957647748,47.99,78459.65,0.0,-0.95585,4e-05,4.9887]
[1776957648755,47.99,78454.45,0.0,-0.95604,4e-05,4.97086]
[1776957650769,47.99,78450.86,0.0,-0.95617,4e-05,4.9589]
[1776957651776,47.99,78448.69,0.0,-0.95625,4e-05,4.95145]
[1776957652783,47.99,78454.17,0.0,-0.95606,4e-05,4.96976]
[1776957654797,47.99,78461.54,0.0,-0.95579,4e-05,4.99432]
[1776957656813,47.99,78455.67,0.0,-0.95601,4e-05,4.97412]
[1776957658827,47.99,78453.94,0.0,-0.95608,4e-05,4.96792]
[1776957659834,47.99,78450.69,0.0,-0.9562,4e-05,4.95671]
[1776957660538,47.99,78450.69,0.0,-0.9562,4e-05,4.95671]
[1776957660841,47.98,78446.56,0.0,-0.95635,4e-05,4.94257]
[1776957661850,47.98,78442.44,0.0,-0.9565,4e-05,4.92851]
[1776957663863,47.98,78441.42,0.0,-0.95654,4e-05,4.92468]
[1776957666877,47.98,78440.18,0.0,-0.95659,4e-05,4.92016]
[1776957666884,47.98,78446.14,0.0,-0.95638,4e-05,4.93995]
[1776957667891,47.98,78467.62,0.0,-0.9556,4e-05,5.01224]
[1776957669905,47.98,78468.2,0.0,-0.95557,4e-05,5.0148]
[1776957671218,47.98,78469.29,0.0,-0.95553,4e-05,5.01874]
[1776957671655,47.98,78469.29,0.0,-0.95553,4e-05,5.01874]
[1776957671919,47.98,78475.92,0.0,-0.95528,4e-05,5.0415]
[1776957672926,47.98,78469.36,0.0,-0.95552,4e-05,5.01945]
[1776957673933,47.98,78466.01,0.0,-0.95564,4e-05,5.00828]
[1776957675947,47.99,78466.97,0.0,-0.9556,4e-05,5.01202]
[1776957678142,47.99,78467.09,0.0,-0.9556,4e-05,5.01221]
[1776957678907,47.99,78467.09,0.0,-0.9556,4e-05,5.01221]
[1776957678941,47.99,78467.09,0.0,-0.9556,4e-05,5.01221]
[1776957678182,47.99,78472.06,0.0,-0.95542,4e-05,5.02908]
[1776957679498,47.99,78472.06,0.0,-0.95542,4e-05,5.02908]
[1776957679563,47.99,78478.16,0.0,-0.95519,4e-05,5.05005]
[1776957680897,47.99,78478.16,0.0,-0.95519,4e-05,5.05005]
[1776957681276,47.99,78479.33,0.0,-0.95514,4e-05,5.05422]
[1776957681311,47.99,78478.57,0.0,-0.95517,4e-05,5.05181]
[1776957684007,47.99,78476.37,0.0,-0.95525,4e-05,5.04469]
[1776957686019,47.99,78474.0,0.0,-0.95533,4e-05,5.037]
[1776957688955,47.99,78471.78,0.0,-0.95541,4e-05,5.03006]
[1776957689211,47.99,78471.78,0.0,-0.95541,4e-05,5.03006]
[1776957690053,47.99,78477.29,0.0,-0.9552,4e-05,5.04923]
[1776957691828,47.99,78477.29,0.0,-0.9552,4e-05,5.04923]
[1776957691839,47.99,78479.36,0.0,-0.95515,4e-05,5.05238]
[1776957692068,47.99,78476.93,0.0,-0.95524,4e-05,5.04428]
[1776957693748,48.0,78472.41,0.0,-0.95541,4e-05,5.0291]
[1776957695088,48.0,78470.98,0.0,-0.95546,4e-05,5.02419]
[1776957699617,47.99,78471.46,0.0,-0.95545,4e-05,5.02505]
[1776957699712,47.99,78474.31,0.0,-0.95535,4e-05,5.03447]
[1776957700123,47.99,78477.07,0.0,-0.95525,4e-05,5.04358]
[1776957701130,47.99,78481.96,0.0,-0.95507,4e-05,5.05995]
[1776957702137,47.99,78484.49,0.0,-0.95498,4e-05,5.06826]
[1776957703277,47.99,78484.49,0.0,-0.95498,4e-05,5.06826]
[1776957704151,47.99,78487.49,0.0,-0.95487,4e-05,5.07833]
[1776957705158,47.99,78483.93,0.0,-0.955,4e-05,5.0663]
[1776957706165,47.99,78485.36,0.0,-0.95495,4e-05,5.07133]
[1776957707172,47.99,78480.21,0.0,-0.95514,4e-05,5.0539]
[1776957708179,47.99,78475.35,0.0,-0.95531,4e-05,5.03753]
[1776957709276,47.99,78475.35,0.0,-0.95531,4e-05,5.03753]
[1776957709837,47.99,78476.96,0.0,-0.95525,4e-05,5.04321]
[1776957713852,47.99,78477.51,0.0,-0.95523,4e-05,5.04565]
[1776957713949,47.99,78485.19,0.0,-0.95494,4e-05,5.07202]
[1776957714221,47.99,78488.82,0.0,-0.95481,4e-05,5.08457]
[1776957715228,47.99,78484.76,0.0,-0.95495,4e-05,5.07082]
[1776957716235,47.99,78481.76,0.0,-0.95506,4e-05,5.06073]
[1776957717243,48.0,78483.93,0.0,-0.95498,4e-05,5.0683]
[1776957719257,48.0,78482.11,0.0,-0.95505,4e-05,5.06239]
[1776957721272,48.0,78479.81,0.0,-0.95513,4e-05,5.05487]
[1776957725301,48.0,78487.24,0.0,-0.95484,4e-05,5.08092]
[1776957726307,48.0,78493.96,0.0,-0.95459,4e-05,5.10406]
[1776957731859,48.0,78494.45,0.0,-0.95457,4e-05,5.10611]
[1776957732302,48.0,78495.72,0.0,-0.95452,4e-05,5.11057]
[1776957732370,48.0,78495.72,0.0,-0.95452,4e-05,5.11057]
[1776957732781,48.0,78495.72,0.0,-0.95452,4e-05,5.11057]
[1776957732822,48.0,78510.4,0.0,-0.95397,4e-05,5.1612]
[1776957733356,48.0,78519.4,0.0,-0.95363,4e-05,5.19235]
[1776957734363,48.0,78518.57,0.0,-0.95366,4e-05,5.18943]
[1776957736052,48.0,78518.4,0.0,-0.95367,4e-05,5.1888]
[1776957737049,48.0,78518.4,0.0,-0.95367,4e-05,5.1888]
[1776957737057,48.0,78518.4,0.0,-0.95367,4e-05,5.1888]
[1776957736377,48.0,78519.96,0.0,-0.95361,4e-05,5.19417]
[1776957737247,48.0,78519.96,0.0,-0.95361,4e-05,5.19417]
[1776957737671,48.0,78519.96,0.0,-0.95361,4e-05,5.19417]
[1776957737736,48.0,78522.71,0.0,-0.95351,4e-05,5.20367]
[1776957738391,48.0,78529.97,0.0,-0.95323,4e-05,5.22885]
[1776957739398,48.0,78531.62,0.0,-0.95317,4e-05,5.23449]
[1776957741658,48.0,78531.7,0.0,-0.95317,4e-05,5.23465]
[1776957741738,48.0,78532.72,0.0,-0.95313,4e-05,5.23809]
[1776957742966,48.0,78532.72,0.0,-0.95313,4e-05,5.23809]
[1776957743852,48.0,78532.82,0.0,-0.95313,4e-05,5.23832]
[1776957743879,48.0,78521.67,0.0,-0.95356,4e-05,5.19941]
[1776957744433,48.0,78518.26,0.0,-0.95369,4e-05,5.18752]
[1776957745445,48.0,78514.17,0.0,-0.95384,4e-05,5.17332]
[1776957746415,48.0,78514.17,0.0,-0.95384,4e-05,5.17332]
[1776957746454,48.0,78514.17,0.0,-0.95384,4e-05,5.17332]
[1776957746745,48.0,78514.17,0.0,-0.95384,4e-05,5.17332]
[1776957746836,48.0,78501.31,0.0,-0.95432,4e-05,5.12894]
[1776957747571,48.0,78501.31,0.0,-0.95432,4e-05,5.12894]
[1776957747590,48.0,78501.31,0.0,-0.95432,4e-05,5.12894]
[1776957747657,48.0,78493.53,0.0,-0.95461,4e-05,5.10228]
[1776957748461,48.0,78493.48,0.0,-0.95461,4e-05,5.1022]
[1776957749779,48.0,78493.48,0.0,-0.95461,4e-05,5.1022]
[1776957751283,48.0,78494.68,0.0,-0.95457,4e-05,5.10649]
[1776957751482,48.0,78495.57,0.0,-0.95457,4e-05,5.10552]
[1776957753496,48.0,78489.82,0.0,-0.95478,4e-05,5.086]
[1776957754502,48.0,78497.3,0.0,-0.9545,4e-05,5.11175]
[1776957755510,48.0,78494.31,0.0,-0.95461,4e-05,5.10157]
[1776957756427,48.0,78494.31,0.0,-0.95461,4e-05,5.10157]
[1776957756641,48.0,78494.31,0.0,-0.95461,4e-05,5.10157]
[1776957756739,48.0,78503.13,0.0,-0.95428,4e-05,5.13195]
[1776957757089,48.0,78503.13,0.0,-0.95428,4e-05,5.13195]
[1776957757400,48.0,78503.13,0.0,-0.95428,4e-05,5.13195]
[1776957757520,48.0,78503.13,0.0,-0.95428,4e-05,5.13195]
[1776957757524,48.0,78519.31,0.0,-0.95367,4e-05,5.18787]
[1776957758531,48.0,78520.21,0.0,-0.95364,4e-05,5.19094]
[1776957759478,48.0,78520.21,0.0,-0.95364,4e-05,5.19094]
[1776957759482,48.0,78520.21,0.0,-0.95364,4e-05,5.19094]
[1776957759950,48.0,78520.21,0.0,-0.95364,4e-05,5.19094]
[1776957759981,48.0,78520.21,0.0,-0.95364,4e-05,5.19094]
[1776957759967,48.0,78511.55,0.0,-0.95396,4e-05,5.16093]
[1776957760545,48.0,78493.63,0.0,-0.95463,4e-05,5.09928]
[1776957761270,48.0,78493.63,0.0,-0.95463,4e-05,5.09928]
[1776957761552,48.0,78491.77,0.0,-0.9547,4e-05,5.09301]
[1776957765580,48.0,78485.23,0.0,-0.95494,4e-05,5.07107]
[1776957766587,48.0,78481.12,0.0,-0.95509,4e-05,5.0572]
[1776957767593,48.0,78470.14,0.0,-0.9555,4e-05,5.01955]
[1776957768801,48.0,78470.14,0.0,-0.9555,4e-05,5.01955]
[1776957768834,48.0,78469.1,0.0,-0.95554,4e-05,5.01577]
[1776957769608,48.0,78466.14,0.0,-0.95565,4e-05,5.00541]
[1776957770242,48.0,78466.14,0.0,-0.95565,4e-05,5.00541]
[1776957770411,48.0,78466.14,0.0,-0.95565,4e-05,5.00541]
[1776957770616,48.0,78461.76,0.0,-0.95581,4e-05,4.99027]
[1776957771771,48.0,78461.76,0.0,-0.95581,4e-05,4.99027]
[1776957772341,48.0,78460.82,0.0,-0.95585,4e-05,4.9868]
[1776957772847,48.0,78460.82,0.0,-0.95585,4e-05,4.9868]
[1776957772864,48.0,78466.78,0.0,-0.95564,4e-05,5.00667]
[1776957774037,48.0,78466.78,0.0,-0.95564,4e-05,5.00667]
[1776957774644,48.0,78478.71,0.0,-0.95521,4e-05,5.04653]
[1776957775651,48.0,78491.09,0.0,-0.95475,4e-05,5.08898]
[1776957776256,48.0,78491.09,0.0,-0.95475,4e-05,5.08898]
[1776957776322,48.0,78491.09,0.0,-0.95475,4e-05,5.08898]
[1776957776658,48.0,78492.82,0.0,-0.95468,4e-05,5.09501]
[1776957778672,48.0,78494.45,0.0,-0.95462,4e-05,5.1008]
[1776957781693,48.0,78488.25,0.0,-0.95485,4e-05,5.07985]
[1776957783707,48.0,78494.07,0.0,-0.95463,4e-05,5.10003]
[1776957784714,48.0,78495.55,0.0,-0.95457,4e-05,5.1052]
[1776957786219,48.0,78494.98,0.0,-0.95459,4e-05,5.10333]
[1776957786728,48.0,78503.25,0.0,-0.95428,4e-05,5.13183]
[1776957787735,48.0,78508.87,0.0,-0.95407,4e-05,5.15124]
[1776957788742,48.0,78495.98,0.0,-0.95455,4e-05,5.10691]
[1776957789749,48.0,78493.84,0.0,-0.95463,4e-05,5.09966]
[1776957791435,48.0,78493.54,0.0,-0.95464,4e-05,5.09873]
[1776957791678,48.0,78493.54,0.0,-0.95464,4e-05,5.09873]
[1776957791763,48.0,78496.91,0.0,-0.95451,4e-05,5.11039]
[1776957792770,48.0,78499.2,0.0,-0.95443,4e-05,5.11833]
[1776957793116,48.0,78499.2,0.0,-0.95443,4e-05,5.11833]
[1776957793414,48.0,78499.2,0.0,-0.95443,4e-05,5.11833]
[1776957793777,48.0,78507.11,0.0,-0.95413,4e-05,5.14562]
[1776957794784,48.0,78506.97,0.0,-0.95414,4e-05,5.14516]
[1776957797385,48.0,78508.28,0.0,-0.95409,4e-05,5.14973]
[1776957797716,48.0,78508.28,0.0,-0.95409,4e-05,5.14973]
[1776957797811,48.0,78513.0,0.0,-0.95391,4e-05,5.16604]
[1776957798145,48.0,78513.0,0.0,-0.95391,4e-05,5.16604]
[1776957798812,48.0,78517.58,0.0,-0.95374,4e-05,5.18188]
[1776957799776,48.0,78517.58,0.0,-0.95374,4e-05,5.18188]
[1776957799819,48.0,78521.24,0.0,-0.9536,4e-05,5.19453]
[1776957803849,48.0,78519.79,0.0,-0.95365,4e-05,5.18931]
[1776957804748,48.0,78519.79,0.0,-0.95365,4e-05,5.18931]
[1776957804857,48.0,78522.78,0.0,-0.95354,4e-05,5.19964]
[1776957805863,48.0,78527.89,0.0,-0.95335,4e-05,5.21734]
[1776957806870,48.0,78525.65,0.0,-0.95343,4e-05,5.20948]
[1776957808884,48.0,78521.59,0.0,-0.95359,4e-05,5.19525]
[1776957811909,48.0,78519.35,0.0,-0.95371,4e-05,5.18321]
[1776957812913,48.0,78530.84,0.0,-0.95328,4e-05,5.22308]
[1776957813739,48.0,78530.84,0.0,-0.95328,4e-05,5.22308]
[1776957814015,48.0,78530.84,0.0,-0.95328,4e-05,5.22308]
[1776957814077,48.0,78534.53,0.0,-0.95314,4e-05,5.23584]
[1776957815356,48.0,78535.14,0.0,-0.95311,4e-05,5.23786]
[1776957815773,48.0,78535.14,0.0,-0.95311,4e-05,5.23786]
[1776957815934,48.0,78528.94,0.0,-0.95335,4e-05,5.21615]
[1776957816941,48.0,78526.37,0.0,-0.95345,4e-05,5.20714]
[1776957817948,48.0,78534.0,0.0,-0.95316,4e-05,5.23362]
[1776957818955,48.0,78535.23,0.0,-0.95311,4e-05,5.23779]
[1776957822909,48.0,78534.55,0.0,-0.95314,4e-05,5.23505]
[1776957824998,48.0,78532.41,0.0,-0.95323,4e-05,5.22722]
[1776957826006,47.99,78530.78,0.0,-0.95329,4e-05,5.22142]
[1776957826342,47.99,78530.78,0.0,-0.95329,4e-05,5.22142]
[1776957829032,47.99,78533.11,0.0,-0.95321,4e-05,5.22922]
[1776957830053,47.99,78538.5,0.0,-0.953,4e-05,5.24792]
[1776957830244,47.99,78538.5,0.0,-0.953,4e-05,5.24792]
[1776957831055,47.99,78603.22,0.0,-0.95048,4e-05,5.47701]
[1776957831431,47.99,78603.22,0.0,-0.95048,4e-05,5.47701]
[1776957831747,47.99,78603.22,0.0,-0.95048,4e-05,5.47701]
[1776957831776,47.99,78603.22,0.0,-0.95048,4e-05,5.47701]
[1776957832066,47.99,78663.77,0.0,-0.94802,4e-05,5.6968]
[1776957832358,47.99,78663.77,0.0,-0.94802,4e-05,5.6968]
[1776957833033,47.99,78663.77,0.0,-0.94802,4e-05,5.6968]
[1776957833079,47.99,78663.22,0.0,-0.94804,4e-05,5.69478]
[1776957834094,47.97,78664.95,0.0,-0.94806,4e-05,5.69322]
[1776957835102,47.96,78663.17,0.0,-0.94818,4e-05,5.68261]
[1776957836181,47.96,78663.17,0.0,-0.94818,4e-05,5.68261]
[1776957836110,47.93,78672.1,0.0,-0.9479,4e-05,5.70765]
[1776957837121,47.93,78685.23,0.0,-0.94735,4e-05,5.75617]
[1776957838128,47.9,78687.69,0.0,-0.94736,4e-05,5.75613]
[1776957839135,47.89,78678.64,0.0,-0.94779,4e-05,5.71774]
[1776957840173,47.89,78678.64,0.0,-0.94779,4e-05,5.71774]
[1776957840145,47.87,78668.5,0.0,-0.94826,4e-05,5.67612]
[1776957841154,47.86,78675.9,0.0,-0.94799,4e-05,5.69978]
[1776957842160,47.85,78682.38,0.0,-0.94777,4e-05,5.71975]
[1776957843757,47.84,78681.09,0.0,-0.94787,4e-05,5.71072]
[1776957843837,47.84,78681.09,0.0,-0.94787,4e-05,5.71072]
[1776957844195,47.84,78681.09,0.0,-0.94787,4e-05,5.71072]
[1776957844176,47.82,78676.11,0.0,-0.94813,4e-05,5.68822]
[1776957844335,47.82,78676.11,0.0,-0.94813,4e-05,5.68822]
[1776957844459,47.82,78676.11,0.0,-0.94813,4e-05,5.68822]
[1776957845183,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845263,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845326,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845334,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845773,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845807,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957845864,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957846124,47.81,78674.6,0.0,-0.94823,4e-05,5.67889]
[1776957846190,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846286,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846330,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846439,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846494,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846786,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846870,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957846894,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957847123,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957847135,47.8,78665.07,0.0,-0.94867,4e-05,5.64023]
[1776957847161,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847280,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847338,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847413,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847439,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847864,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847982,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957848148,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957848152,47.78,78665.07,0.0,-0.94875,4e-05,5.63293]
[1776957847990,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848221,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848283,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848374,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848464,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848492,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848495,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957848976,47.77,78668.65,0.0,-0.94864,4e-05,5.64297]
[1776957849051,47.76,78667.48,0.0,-0.94872,4e-05,5.6357]
[1776957849211,47.76,78683.51,0.0,-0.94806,4e-05,5.6947]
[1776957850218,47.75,78687.68,0.0,-0.94793,4e-05,5.70628]
[1776957851226,47.74,78662.11,0.0,-0.94903,4e-05,5.60822]
[1776957852233,47.73,78653.03,0.0,-0.94941,4e-05,5.5748]
[1776957853240,47.73,78652.14,0.0,-0.94944,4e-05,5.57137]
[1776957854247,47.73,78645.76,0.0,-0.9497,4e-05,5.54796]
[1776957858275,47.73,78642.46,0.0,-0.94986,4e-05,5.53365]
[1776957859282,47.72,78626.61,0.0,-0.95051,4e-05,5.47575]
[1776957860289,47.72,78623.13,0.0,-0.95065,4e-05,5.46274]
[1776957862303,47.72,78619.16,0.0,-0.95082,4e-05,5.44757]
[1776957863310,47.72,78628.43,0.0,-0.95046,4e-05,5.48053]
[1776957864317,47.72,78634.85,0.0,-0.9502,4e-05,5.50325]
[1776957865324,47.72,78639.3,0.0,-0.95003,4e-05,5.51884]
[1776957867338,47.71,78631.44,0.0,-0.95036,4e-05,5.48932]
[1776957870360,47.71,78626.07,0.0,-0.95059,4e-05,5.46844]
[1776957872374,47.7,78623.07,0.0,-0.95076,4e-05,5.45248]
[1776957877409,47.7,78621.91,0.0,-0.95083,4e-05,5.44606]
[1776957879423,47.69,78615.36,0.0,-0.9511,4e-05,5.42166]
[1776957885468,47.69,78615.57,0.0,-0.95112,4e-05,5.41998]
[1776957890503,47.68,78614.86,0.0,-0.95117,4e-05,5.41544]
[1776957891510,47.68,78621.17,0.0,-0.95092,4e-05,5.43769]
[1776957892517,47.68,78625.43,0.0,-0.95076,4e-05,5.45257]
[1776957895537,47.67,78618.96,0.0,-0.95103,4e-05,5.42795]
[1776957896545,47.67,78615.03,0.0,-0.95119,4e-05,5.41343]
[1776957900578,47.67,78604.88,0.0,-0.95161,4e-05,5.37553]
[1776957901583,47.66,78595.0,0.0,-0.95204,4e-05,5.33704]
[1776957902590,47.65,78595.63,0.0,-0.95204,4e-05,5.3366]
[1776957903597,47.64,78587.84,0.0,-0.95237,4e-05,5.30634]
[1776957904604,47.64,78596.34,0.0,-0.95205,4e-05,5.33629]
[1776957905611,47.64,78608.79,0.0,-0.95156,4e-05,5.38039]
[1776957906618,47.63,78607.86,0.0,-0.95163,4e-05,5.37383]
[1776957908632,47.61,78600.75,0.0,-0.95198,4e-05,5.34243]
[1776957909639,47.61,78605.59,0.0,-0.95179,4e-05,5.35942]
[1776957912660,47.61,78596.06,0.0,-0.95218,4e-05,5.32465]
[1776957913667,47.61,78598.57,0.0,-0.95208,4e-05,5.33335]
[1776957914674,47.6,78592.8,0.0,-0.95231,4e-05,5.31262]
[1776957919709,47.6,78589.89,0.0,-0.95243,4e-05,5.30125]
[1776957920717,47.6,78595.26,0.0,-0.95223,4e-05,5.32011]
[1776957925753,47.6,78592.56,0.0,-0.95234,4e-05,5.30956]
[1776957927767,47.6,78589.22,0.0,-0.95248,4e-05,5.29707]
[1776957929331,47.59,78588.38,0.0,-0.95252,4e-05,5.29365]
[1776957931795,47.59,78592.85,0.0,-0.9524,4e-05,5.30343]
[1776957932802,47.55,78603.51,0.0,-0.95211,4e-05,5.32959]
[1776957934545,47.51,78602.55,0.0,-0.95228,4e-05,5.31449]
[1776957934816,47.48,78602.22,0.0,-0.95243,4e-05,5.3013]
[1776957936830,47.4,78597.35,0.0,-0.95288,4e-05,5.26089]
[1776957938145,47.4,78597.35,0.0,-0.95288,4e-05,5.26089]
[1776957938202,47.33,78592.98,0.0,-0.95329,4e-05,5.22356]
[1776957938844,47.33,78582.45,0.0,-0.9537,4e-05,5.1865]
[1776957940858,47.25,78579.35,0.0,-0.95409,4e-05,5.15049]
[1776957945140,47.09,78577.35,0.0,-0.95475,4e-05,5.09088]
[1776957945195,47.09,78577.35,0.0,-0.95475,4e-05,5.09088]
[1776957945239,47.09,78577.35,0.0,-0.95475,4e-05,5.09088]
[1776957945259,47.09,78577.35,0.0,-0.95475,4e-05,5.09088]
[1776957945279,47.09,78577.35,0.0,-0.95475,4e-05,5.09088]
[1776957945151,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946018,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946070,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946076,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946129,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946269,47.05,78577.16,0.0,-0.95489,4e-05,5.07864]
[1776957946230,47.02,78576.61,0.0,-0.95503,4e-05,5.0654]
[1776957948521,46.95,78576.88,0.0,-0.95527,4e-05,5.04437]
[1776957950537,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957950752,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957950774,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957950797,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957950900,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957950971,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957951029,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957951037,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957951083,46.91,78574.1,0.0,-0.95549,4e-05,5.02403]
[1776957951130,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951484,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951548,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951727,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951867,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951927,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957951981,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952038,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952060,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952172,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952273,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952286,46.85,78577.14,0.0,-0.9556,4e-05,5.01397]
[1776957952267,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952488,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952521,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952702,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952769,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952805,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952809,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957952850,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957953020,46.85,78577.93,0.0,-0.95557,4e-05,5.01671]
[1776957953122,46.78,78577.06,0.0,-0.95584,4e-05,4.99189]
[1776957956051,46.71,78575.81,0.0,-0.95614,4e-05,4.96499]
[1776957956275,46.71,78575.81,0.0,-0.95614,4e-05,4.96499]
[1776957956087,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956327,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956396,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956448,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956520,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956659,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956713,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956769,46.67,78573.51,0.0,-0.95634,4e-05,4.94613]
[1776957956980,46.64,78570.75,0.0,-0.95656,4e-05,4.92604]
[1776957958284,46.64,78570.75,0.0,-0.95656,4e-05,4.92604]
[1776957958523,46.61,78570.94,0.0,-0.95666,4e-05,4.91646]
[1776957958743,46.61,78570.94,0.0,-0.95666,4e-05,4.91646]
[1776957958772,46.61,78570.94,0.0,-0.95666,4e-05,4.91646]
[1776957958795,46.61,78570.94,0.0,-0.95666,4e-05,4.91646]
[1776957958994,46.57,78570.44,0.0,-0.95679,4e-05,4.90468]
[1776957961306,46.54,78569.21,0.0,-0.95694,4e-05,4.89061]
[1776957961485,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957961490,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957961521,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957961681,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957961770,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957961850,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957962007,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957962020,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957962264,46.51,78569.08,0.0,-0.95705,4e-05,4.88059]
[1776957962270,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957962323,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957962519,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957962986,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957963021,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957963123,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957963226,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957963272,46.48,78565.36,0.0,-0.95729,4e-05,4.85847]
[1776957963200,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957963326,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957963333,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957963449,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957963519,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957963785,46.45,78559.77,0.0,-0.95759,4e-05,4.8304]
[1776957964029,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964420,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964528,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964535,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964650,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964766,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964772,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957964802,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957965028,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957965116,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957965268,46.43,78562.76,0.0,-0.95758,4e-05,4.83214]
[1776957965218,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957965404,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957965466,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957966131,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957966184,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957966263,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957966275,46.4,78564.38,0.0,-0.95761,4e-05,4.82921]
[1776957966220,46.37,78564.12,0.0,-0.95771,4e-05,4.81993]
[1776957966447,46.37,78564.12,0.0,-0.95771,4e-05,4.81993]
[1776957966530,46.37,78564.12,0.0,-0.95771,4e-05,4.81993]
[1776957967050,46.35,78562.71,0.0,-0.95785,4e-05,4.80693]
[1776957967527,46.35,78562.71,0.0,-0.95785,4e-05,4.80693]
[1776957967667,46.35,78562.71,0.0,-0.95785,4e-05,4.80693]
[1776957967720,46.35,78562.71,0.0,-0.95785,4e-05,4.80693]
[1776957968057,46.32,78562.35,0.0,-0.95795,4e-05,4.79777]
[1776957969091,46.32,78562.35,0.0,-0.95795,4e-05,4.79777]
[1776957969243,46.32,78562.35,0.0,-0.95795,4e-05,4.79777]
[1776957969297,46.3,78562.64,0.0,-0.95802,4e-05,4.791]
[1776957969443,46.3,78562.64,0.0,-0.95802,4e-05,4.791]
[1776957970409,46.27,78561.58,0.0,-0.95814,4e-05,4.77978]
[1776957970522,46.27,78561.58,0.0,-0.95814,4e-05,4.77978]
[1776957970531,46.27,78561.58,0.0,-0.95814,4e-05,4.77978]
[1776957970855,46.27,78561.58,0.0,-0.95814,4e-05,4.77978]
[1776957971078,46.25,78555.62,0.0,-0.95844,4e-05,4.75215]
[1776957971873,46.25,78555.62,0.0,-0.95844,4e-05,4.75215]
[1776957972085,46.23,78548.67,0.0,-0.95876,4e-05,4.72172]
[1776957973093,46.23,78545.94,0.0,-0.95886,4e-05,4.71241]
[1776957976113,46.23,78543.43,0.0,-0.95895,4e-05,4.70374]
[1776957977122,46.23,78545.81,0.0,-0.95887,4e-05,4.71171]
[1776957979135,46.23,78539.26,0.0,-0.9591,4e-05,4.68951]
[1776957981149,46.23,78536.92,0.0,-0.95919,4e-05,4.68158]
[1776957983163,46.23,78533.6,0.0,-0.9593,4e-05,4.67041]
[1776957984171,46.23,78530.66,0.0,-0.95941,4e-05,4.66055]
[1776957986185,46.23,78527.34,0.0,-0.95952,4e-05,4.64947]
[1776957986556,46.23,78527.34,0.0,-0.95952,4e-05,4.64947]
[1776957986565,46.23,78527.34,0.0,-0.95952,4e-05,4.64947]
[1776957987935,46.23,78526.31,0.0,-0.95956,4e-05,4.64606]
[1776957988199,46.23,78534.83,0.0,-0.95926,4e-05,4.67463]
[1776957989206,46.23,78541.82,0.0,-0.95901,4e-05,4.69812]
[1776957992227,46.23,78538.22,0.0,-0.95917,4e-05,4.68196]
[1776957994241,46.23,78534.94,0.0,-0.95929,4e-05,4.67091]
[1776957995250,46.23,78533.15,0.0,-0.95935,4e-05,4.66491]
[1776957996257,46.23,78525.22,0.0,-0.95963,4e-05,4.63839]
[1776957997268,46.23,78526.63,0.0,-0.95958,4e-05,4.64315]
[1776957998275,46.23,78524.24,0.0,-0.95966,4e-05,4.63521]
[1776958003311,46.23,78519.69,0.0,-0.95982,4e-05,4.6203]
[1776958003536,46.23,78519.69,0.0,-0.95982,4e-05,4.6203]
[1776958004317,46.23,78509.55,0.0,-0.96017,3e-05,4.58669]
[1776958004442,46.23,78509.55,0.0,-0.96017,3e-05,4.58669]
[1776958004911,46.23,78509.55,0.0,-0.96017,3e-05,4.58669]
[1776958005205,46.23,78509.55,0.0,-0.96017,3e-05,4.58669]
[1776958005324,46.23,78494.96,0.0,-0.96068,3e-05,4.53851]
[1776958005903,46.23,78494.96,0.0,-0.96068,3e-05,4.53851]
[1776958005988,46.23,78494.96,0.0,-0.96068,3e-05,4.53851]
[1776958006147,46.23,78494.96,0.0,-0.96068,3e-05,4.53851]
[1776958006331,46.23,78487.45,0.0,-0.96092,3e-05,4.51531]
[1776958007338,46.23,78486.16,0.0,-0.96096,3e-05,4.51132]
[1776958008786,46.23,78485.19,0.0,-0.96099,3e-05,4.5084]
[1776958010359,46.24,78495.88,0.0,-0.96062,3e-05,4.54402]
[1776958010422,46.24,78495.88,0.0,-0.96062,3e-05,4.54402]
[1776958011366,46.24,78506.46,0.0,-0.96023,3e-05,4.58095]
[1776958012373,46.25,78507.23,0.0,-0.96019,3e-05,4.58488]
[1776958014990,46.25,78506.71,0.0,-0.96021,3e-05,4.58329]
[1776958015331,46.25,78506.71,0.0,-0.96021,3e-05,4.58329]
[1776958015694,46.25,78505.85,0.0,-0.96024,3e-05,4.5807]
[1776958015753,46.25,78505.85,0.0,-0.96024,3e-05,4.5807]
[1776958015795,46.25,78500.53,0.0,-0.96042,3e-05,4.56312]
[1776958016401,46.25,78502.12,0.0,-0.96035,3e-05,4.56997]
[1776958017408,46.26,78503.65,0.0,-0.96028,3e-05,4.57652]
[1776958019966,46.26,78504.86,0.0,-0.96024,3e-05,4.58066]
[1776958020525,46.26,78505.86,0.0,-0.9602,3e-05,4.58423]
[1776958020590,46.26,78505.86,0.0,-0.9602,3e-05,4.58423]
[1776958020674,46.26,78510.71,0.0,-0.96003,3e-05,4.6003]
[1776958021436,46.26,78523.16,0.0,-0.95958,4e-05,4.64271]
[1776958022443,46.26,78522.87,0.0,-0.95959,4e-05,4.64177]
[1776958023450,46.26,78525.14,0.0,-0.95951,4e-05,4.64938]
[1776958024457,46.26,78527.43,0.0,-0.95943,4e-05,4.65705]
[1776958026276,46.26,78527.43,0.0,-0.95943,4e-05,4.65705]
[1776958026471,46.26,78525.92,0.0,-0.95949,4e-05,4.65202]
[1776958027478,46.26,78522.16,0.0,-0.95962,4e-05,4.63948]
[1776958028485,46.26,78524.05,0.0,-0.95955,4e-05,4.64583]
[1776958029492,46.26,78528.09,0.0,-0.95941,4e-05,4.65936]
[1776958032513,46.26,78523.82,0.0,-0.95956,4e-05,4.6451]
[1776958033520,46.26,78519.66,0.0,-0.9597,4e-05,4.63126]
[1776958034528,46.26,78514.97,0.0,-0.95986,3e-05,4.61618]
[1776958036181,46.27,78512.24,0.0,-0.95996,3e-05,4.60727]
[1776958036721,46.27,78512.24,0.0,-0.95996,3e-05,4.60727]
[1776958036785,46.27,78513.62,0.0,-0.95991,3e-05,4.61186]
[1776958037549,46.27,78511.41,0.0,-0.95998,3e-05,4.6046]
[1776958038556,46.27,78509.33,0.0,-0.96005,3e-05,4.59862]
[1776958040570,46.27,78513.97,0.0,-0.95986,3e-05,4.61596]
[1776958042079,46.27,78513.97,0.0,-0.95986,3e-05,4.61596]
[1776958042587,46.28,78511.19,0.0,-0.95995,3e-05,4.60818]
[1776958044604,46.28,78517.88,0.0,-0.95969,4e-05,4.63202]
[1776958046617,46.29,78514.72,0.0,-0.9598,3e-05,4.62239]
[1776958049638,46.29,78516.08,0.0,-0.95974,4e-05,4.62759]
[1776958050645,46.29,78514.27,0.0,-0.9598,3e-05,4.62202]
[1776958052659,46.29,78516.54,0.0,-0.95975,4e-05,4.62577]
[1776958053666,46.29,78519.27,0.0,-0.95965,4e-05,4.6349]
[1776958054673,46.29,78517.77,0.0,-0.95971,4e-05,4.62993]
[1776958057674,46.29,78518.07,0.0,-0.9597,4e-05,4.631]
[1776958057702,46.29,78528.14,0.0,-0.95934,4e-05,4.66466]
[1776958058670,46.29,78528.14,0.0,-0.95934,4e-05,4.66466]
[1776958058708,46.29,78521.94,0.0,-0.95956,4e-05,4.64392]
[1776958059715,46.29,78516.72,0.0,-0.95974,4e-05,4.62653]
[1776958061729,46.29,78518.98,0.0,-0.95966,4e-05,4.63413]
[1776958062736,46.29,78515.28,0.0,-0.9598,3e-05,4.62118]
[1776958064498,46.29,78514.78,0.0,-0.95982,3e-05,4.6189]
[1776958064750,46.29,78508.21,0.0,-0.96006,3e-05,4.59648]
[1776958065757,46.28,78506.63,0.0,-0.96012,3e-05,4.59067]
[1776958067393,46.28,78509.26,0.0,-0.96004,3e-05,4.59825]
[1776958068363,46.28,78509.26,0.0,-0.96004,3e-05,4.59825]
[1776958070985,46.28,78510.93,0.0,-0.95999,3e-05,4.60262]
[1776958071012,46.27,78512.88,0.0,-0.95993,3e-05,4.60851]
[1776958071799,46.27,78520.34,0.0,-0.95968,4e-05,4.63274]
[1776958072806,46.25,78522.13,0.0,-0.95968,4e-05,4.63243]
[1776958073505,46.25,78522.13,0.0,-0.95968,4e-05,4.63243]
[1776958074415,46.25,78522.13,0.0,-0.95968,4e-05,4.63243]
[1776958074820,46.23,78527.97,0.0,-0.95955,4e-05,4.64505]
[1776958076834,46.19,78530.9,0.0,-0.95958,4e-05,4.64211]
[1776958081869,46.18,78524.98,0.0,-0.95983,4e-05,4.61916]
[1776958082876,46.18,78528.66,0.0,-0.9597,4e-05,4.63082]
[1776958084890,46.17,78530.14,0.0,-0.95967,4e-05,4.63455]
[1776958087911,46.17,78527.32,0.0,-0.95978,4e-05,4.62329]
[1776958092946,46.16,78527.01,0.0,-0.95983,4e-05,4.61925]
[1776958093953,46.16,78522.27,0.0,-0.96,3e-05,4.60288]
[1776958098988,46.15,78521.33,0.0,-0.96006,3e-05,4.59692]
[1776958104024,46.14,78520.88,0.0,-0.96011,3e-05,4.59266]
[1776958107294,46.13,78521.73,0.0,-0.96009,3e-05,4.59439]
[1776958108452,46.13,78522.47,0.0,-0.96008,3e-05,4.59574]
[1776958108052,46.13,78543.99,0.0,-0.95932,4e-05,4.66767]
[1776958108507,46.13,78543.99,0.0,-0.95932,4e-05,4.66767]
[1776958109058,46.13,78548.51,0.0,-0.95916,4e-05,4.68231]
[1776958110066,46.13,78541.26,0.0,-0.95943,4e-05,4.65727]
[1776958110775,46.13,78541.26,0.0,-0.95943,4e-05,4.65727]
[1776958111073,46.12,78543.13,0.0,-0.95941,4e-05,4.65827]
[1776958112080,46.12,78541.04,0.0,-0.95948,4e-05,4.65126]
[1776958112611,46.12,78541.04,0.0,-0.95948,4e-05,4.65126]
[1776958113087,46.12,78533.31,0.0,-0.95977,4e-05,4.62409]
[1776958114094,46.12,78532.46,0.0,-0.95981,4e-05,4.62066]
[1776958117598,46.11,78531.88,0.0,-0.95984,4e-05,4.61696]
[1776958118133,46.09,78523.13,0.0,-0.96021,3e-05,4.58207]
[1776958119139,46.09,78514.64,0.0,-0.96051,3e-05,4.5534]
[1776958120146,46.09,78517.12,0.0,-0.96043,3e-05,4.56161]
[1776958120772,46.09,78517.12,0.0,-0.96043,3e-05,4.56161]
[1776958120904,46.09,78517.12,0.0,-0.96043,3e-05,4.56161]
[1776958121153,46.09,78521.76,0.0,-0.96028,3e-05,4.57603]
[1776958122094,46.09,78521.76,0.0,-0.96028,3e-05,4.57603]
[1776958122097,46.09,78521.76,0.0,-0.96028,3e-05,4.57603]
[1776958122158,46.09,78521.76,0.0,-0.96028,3e-05,4.57603]
[1776958122334,46.09,78514.91,0.0,-0.96052,3e-05,4.55282]
[1776958123168,46.08,78504.72,0.0,-0.96088,3e-05,4.51872]
[1776958124175,46.08,78506.11,0.0,-0.96083,3e-05,4.52287]
[1776958126106,46.08,78506.54,0.0,-0.96082,3e-05,4.52385]
[1776958126587,46.08,78507.07,0.0,-0.96081,3e-05,4.52516]
[1776958130943,46.08,78507.39,0.0,-0.96081,3e-05,4.5249]
[1776958131224,46.07,78515.42,0.0,-0.96054,3e-05,4.55051]
[1776958131928,46.07,78515.42,0.0,-0.96054,3e-05,4.55051]
[1776958132231,46.07,78516.67,0.0,-0.96051,3e-05,4.55416]
[1776958136259,46.07,78514.64,0.0,-0.9606,3e-05,4.54545]
[1776958137226,46.07,78514.64,0.0,-0.9606,3e-05,4.54545]
[1776958137267,46.06,78511.96,0.0,-0.9607,3e-05,4.53612]
[1776958138274,46.06,78507.45,0.0,-0.96086,3e-05,4.52078]
[1776958139128,46.06,78507.45,0.0,-0.96086,3e-05,4.52078]
[1776958139285,46.06,78502.41,0.0,-0.96103,3e-05,4.5042]
[1776958140288,46.06,78506.14,0.0,-0.96091,3e-05,4.51561]
[1776958141296,46.06,78510.85,0.0,-0.96075,3e-05,4.5307]
[1776958142369,46.06,78510.85,0.0,-0.96075,3e-05,4.5307]
[1776958142376,46.06,78508.64,0.0,-0.96083,3e-05,4.52295]
[1776958143310,46.06,78510.41,0.0,-0.96078,3e-05,4.52834]
[1776958145325,46.05,78508.23,0.0,-0.96086,3e-05,4.52024]
[1776958146333,46.05,78506.82,0.0,-0.96092,3e-05,4.51516]
[1776958148275,46.05,78506.53,0.0,-0.96093,3e-05,4.51377]
[1776958148347,46.05,78509.26,0.0,-0.96084,3e-05,4.52232]
[1776958150361,46.05,78511.09,0.0,-0.96079,3e-05,4.52746]
[1776958152269,46.04,78511.05,0.0,-0.96079,3e-05,4.52688]
[1776958157409,46.04,78508.52,0.0,-0.96091,3e-05,4.51587]
[1776958158035,46.04,78508.52,0.0,-0.96091,3e-05,4.51587]
[1776958158417,46.03,78504.61,0.0,-0.96105,3e-05,4.50257]
[1776958163451,46.03,78502.01,0.0,-0.96116,3e-05,4.49199]
[1776958164459,46.03,78493.06,0.0,-0.96147,3e-05,4.46229]
[1776958165466,46.02,78489.37,0.0,-0.9616,3e-05,4.4499]
[1776958166473,46.01,78485.85,0.0,-0.96175,3e-05,4.43523]
[1776958167135,46.01,78485.85,0.0,-0.96175,3e-05,4.43523]
[1776958167187,46.01,78485.85,0.0,-0.96175,3e-05,4.43523]
[1776958167910,46.0,78485.48,0.0,-0.96179,3e-05,4.43109]
[1776958170273,45.99,78484.44,0.0,-0.96189,3e-05,4.42213]
[1776958173034,45.96,78484.68,0.0,-0.96199,3e-05,4.41139]
[1776958173557,45.96,78484.68,0.0,-0.96199,3e-05,4.41139]
[1776958173531,45.96,78461.62,0.0,-0.96276,3e-05,4.3367]
[1776958173985,45.96,78461.62,0.0,-0.96276,3e-05,4.3367]
[1776958174139,45.96,78461.62,0.0,-0.96276,3e-05,4.3367]
[1776958174901,45.96,78461.62,0.0,-0.96276,3e-05,4.3367]
[1776958175204,45.96,78461.62,0.0,-0.96276,3e-05,4.3367]
[1776958175274,45.96,78438.9,0.0,-0.96351,3e-05,4.26406]
[1776958175671,45.96,78431.08,0.0,-0.96377,3e-05,4.2393]
[1776958176554,45.96,78431.28,0.0,-0.96376,3e-05,4.23997]
[1776958179210,45.96,78431.81,0.0,-0.96374,3e-05,4.24168]
[1776958181280,45.96,78429.23,0.0,-0.96383,3e-05,4.23361]
[1776958181726,45.96,78429.4,0.0,-0.96382,3e-05,4.23424]
[1776958181779,45.96,78429.4,0.0,-0.96382,3e-05,4.23424]
[1776958181792,45.96,78429.4,0.0,-0.96382,3e-05,4.23424]
[1776958181828,45.96,78428.65,0.0,-0.96384,3e-05,4.23187]
[1776958183382,45.96,78428.65,0.0,-0.96384,3e-05,4.23187]
[1776958183500,45.96,78428.65,0.0,-0.96384,3e-05,4.23187]
[1776958183530,45.96,78428.65,0.0,-0.96384,3e-05,4.23187]
[1776958183399,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183559,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183611,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183694,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183742,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183781,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958183907,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958184029,45.96,78418.71,0.0,-0.96416,3e-05,4.20072]
[1776958184098,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958184778,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958184809,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958184940,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958184995,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958185023,45.96,78417.11,0.0,-0.96421,3e-05,4.1957]
[1776958185037,45.96,78417.26,0.0,-0.96421,3e-05,4.19627]
[1776958188289,45.96,78414.9,0.0,-0.96428,3e-05,4.18908]
[1776958188391,45.96,78414.9,0.0,-0.96428,3e-05,4.18908]
[1776958188437,45.96,78414.9,0.0,-0.96428,3e-05,4.18908]
[1776958188512,45.96,78414.9,0.0,-0.96428,3e-05,4.18908]
[1776958188533,45.96,78414.9,0.0,-0.96428,3e-05,4.18908]
[1776958188492,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188566,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188601,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188643,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188721,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188756,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188780,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958188946,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189029,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189035,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189091,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189278,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189351,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189426,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189447,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189452,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189530,45.96,78416.44,0.0,-0.96423,3e-05,4.19413]
[1776958189494,45.96,78416.0,0.0,-0.96424,3e-05,4.19286]
[1776958189578,45.96,78416.0,0.0,-0.96424,3e-05,4.19286]
[1776958191816,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958191958,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192000,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192030,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192066,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192102,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192214,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192275,45.96,78414.42,0.0,-0.96429,3e-05,4.18802]
[1776958192375,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192570,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192682,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192713,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192776,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192821,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192891,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192940,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192948,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958192972,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958193028,45.96,78413.81,0.0,-0.96431,3e-05,4.18633]
[1776958193040,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193579,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193717,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193724,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193781,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193843,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958193878,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958194028,45.96,78418.04,0.0,-0.96417,3e-05,4.1996]
[1776958194051,45.97,78421.06,0.0,-0.96408,3e-05,4.20919]
[1776958196081,45.97,78420.92,0.0,-0.96408,3e-05,4.20882]
[1776958196141,45.97,78420.92,0.0,-0.96408,3e-05,4.20882]
[1776958196217,45.97,78420.92,0.0,-0.96408,3e-05,4.20882]
[1776958196279,45.97,78420.92,0.0,-0.96408,3e-05,4.20882]
[1776958196378,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958196596,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958196748,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958196776,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958196946,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958197282,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958197335,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958197389,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958197526,45.97,78421.27,0.0,-0.96407,3e-05,4.21007]
[1776958197483,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958197763,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958197820,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958198021,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958198274,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958198281,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958198310,45.97,78423.68,0.0,-0.96399,3e-05,4.21772]
[1776958198371,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958198849,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958198907,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958198965,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958198969,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199028,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199034,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199227,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199287,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199302,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199525,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199541,45.97,78421.12,0.0,-0.96407,3e-05,4.20973]
[1776958199326,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958199611,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958199842,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958199977,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200042,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200087,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200240,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200269,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200373,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200419,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200487,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200497,45.97,78418.74,0.0,-0.96415,3e-05,4.20233]
[1776958200517,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200579,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200629,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200663,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200778,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200785,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200856,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200896,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958200990,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958201004,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958201031,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958201529,45.97,78418.14,0.0,-0.96416,3e-05,4.20053]
[1776958201104,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201582,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201710,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201740,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201780,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201849,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201902,45.97,78417.35,0.0,-0.96419,3e-05,4.19805]
[1776958201997,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202684,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202778,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202797,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202847,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202966,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958202979,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203026,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203103,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203156,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203289,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203295,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203327,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203493,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203519,45.97,78415.41,0.0,-0.96425,3e-05,4.19205]
[1776958203567,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958203585,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958203818,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958204187,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958204265,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958204360,45.97,78411.21,0.0,-0.96438,3e-05,4.17911]
[1776958204556,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958204619,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958204707,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958204773,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958204875,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958204930,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958205033,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958205124,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958205275,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958205533,45.97,78405.31,0.0,-0.96456,3e-05,4.16218]
[1776958205295,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958205623,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958205718,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958205777,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958205886,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958205938,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206028,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206346,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206387,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206431,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206466,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206524,45.97,78393.26,0.0,-0.96494,3e-05,4.12467]
[1776958206568,45.97,78398.99,0.0,-0.96476,3e-05,4.14265]
[1776958207441,45.97,78398.99,0.0,-0.96476,3e-05,4.14265]
[1776958207533,45.97,78398.99,0.0,-0.96476,3e-05,4.14265]
[1776958207646,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958207673,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958207791,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958207993,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958208343,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958208494,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958208526,45.97,78398.79,0.0,-0.96476,3e-05,4.14221]
[1776958208516,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958208608,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958208678,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958208736,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958208774,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958208854,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209005,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209012,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209029,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209114,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209247,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209272,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209460,45.97,78393.27,0.0,-0.96494,3e-05,4.12479]
[1776958209472,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958209670,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958209681,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958209773,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958209815,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210021,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210159,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210277,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210444,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210467,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210526,45.97,78381.19,0.0,-0.96532,3e-05,4.08723]
[1776958210579,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958210659,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958210777,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958210816,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211028,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211269,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211366,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211412,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211480,45.97,78379.74,0.0,-0.96537,3e-05,4.08256]
[1776958211581,45.97,78382.88,0.0,-0.96527,3e-05,4.09202]
[1776958211715,45.97,78382.88,0.0,-0.96527,3e-05,4.09202]
[1776958211721,45.97,78382.88,0.0,-0.96527,3e-05,4.09202]
[1776958211777,45.97,78382.88,0.0,-0.96527,3e-05,4.09202]
[1776958212032,45.97,78382.88,0.0,-0.96527,3e-05,4.09202]
[1776958212051,45.97,78388.4,0.0,-0.9651,3e-05,4.10907]
[1776958213274,45.97,78388.4,0.0,-0.9651,3e-05,4.10907]
[1776958213334,45.97,78394.16,0.0,-0.96492,3e-05,4.12639]
[1776958213813,45.97,78390.19,0.0,-0.96505,3e-05,4.11408]
[1776958214820,45.97,78394.16,0.0,-0.96492,3e-05,4.12639]
[1776958216835,45.97,78395.51,0.0,-0.96488,3e-05,4.13054]
[1776958217842,45.97,78393.92,0.0,-0.96493,3e-05,4.12559]
[1776958218849,45.97,78380.5,0.0,-0.96535,3e-05,4.0841]
[1776958219856,45.97,78382.11,0.0,-0.9653,3e-05,4.08912]
[1776958220863,45.97,78383.78,0.0,-0.96525,3e-05,4.09432]
[1776958221870,45.97,78387.83,0.0,-0.96512,3e-05,4.10688]
[1776958222877,45.97,78381.93,0.0,-0.9653,3e-05,4.08869]
[1776958225898,45.97,78377.33,0.0,-0.96545,3e-05,4.07417]
[1776958227548,45.97,78377.33,0.0,-0.96545,3e-05,4.07417]
[1776958227574,45.97,78374.74,0.0,-0.96554,3e-05,4.06588]
[1776958227912,45.97,78371.24,0.0,-0.96565,3e-05,4.05514]
[1776958229556,45.97,78371.24,0.0,-0.96565,3e-05,4.05514]
[1776958228919,45.97,78361.14,0.0,-0.96596,3e-05,4.02412]
[1776958229926,45.97,78360.76,0.0,-0.96597,3e-05,4.02287]
[1776958230933,45.97,78362.55,0.0,-0.96592,3e-05,4.02824]
[1776958232947,45.97,78361.0,0.0,-0.966,3e-05,4.01968]
[1776958233954,45.97,78359.14,0.0,-0.96605,3e-05,4.01392]
[1776958235436,45.97,78359.14,0.0,-0.96605,3e-05,4.01392]
[1776958235556,45.97,78359.14,0.0,-0.96605,3e-05,4.01392]
[1776958235579,45.96,78356.89,0.0,-0.96613,3e-05,4.00693]
[1776958236558,45.96,78356.89,0.0,-0.96613,3e-05,4.00693]
[1776958235972,45.96,78352.02,0.0,-0.96627,3e-05,3.99214]
[1776958236979,45.96,78343.88,0.0,-0.96652,3e-05,3.96747]
[1776958237986,45.96,78348.67,0.0,-0.96638,3e-05,3.98195]
[1776958238760,45.96,78348.67,0.0,-0.96638,3e-05,3.98195]
[1776958239273,45.96,78348.67,0.0,-0.96638,3e-05,3.98195]
[1776958239373,45.96,78357.26,0.0,-0.96612,3e-05,4.00792]
[1776958240000,45.96,78370.07,0.0,-0.96572,3e-05,4.04701]
[1776958241481,45.96,78370.07,0.0,-0.96572,3e-05,4.04701]
[1776958241529,45.96,78379.91,0.0,-0.96542,3e-05,4.07689]
[1776958241845,45.96,78379.91,0.0,-0.96542,3e-05,4.07689]
[1776958242390,45.96,78379.91,0.0,-0.96542,3e-05,4.07689]
[1776958242491,45.96,78382.38,0.0,-0.96534,3e-05,4.0843]
[1776958243021,45.96,78383.87,0.0,-0.9653,3e-05,4.08889]
[1776958244028,45.96,78380.92,0.0,-0.96539,3e-05,4.0796]
[1776958245035,45.96,78379.5,0.0,-0.96544,3e-05,4.07505]
[1776958246780,45.96,78379.28,0.0,-0.96544,3e-05,4.0742]
[1776958247049,45.96,78382.06,0.0,-0.96536,3e-05,4.08258]
[1776958251413,45.96,78381.96,0.0,-0.96537,3e-05,4.08173]
[1776958252148,45.96,78382.34,0.0,-0.96536,3e-05,4.08254]
[1776958252327,45.96,78382.34,0.0,-0.96536,3e-05,4.08254]
[1776958252451,45.96,78382.34,0.0,-0.96536,3e-05,4.08254]
[1776958252522,45.96,78389.08,0.0,-0.96515,3e-05,4.10334]
[1776958253090,45.96,78396.87,0.0,-0.9649,3e-05,4.12729]
[1776958254098,45.96,78400.27,0.0,-0.9648,3e-05,4.13789]
[1776958255278,45.96,78400.27,0.0,-0.9648,3e-05,4.13789]
[1776958255379,45.96,78399.64,0.0,-0.96482,3e-05,4.13591]
[1776958256112,45.96,78401.01,0.0,-0.96477,3e-05,4.14017]
[1776958257119,45.96,78398.61,0.0,-0.96485,3e-05,4.13269]
[1776958259133,45.96,78396.79,0.0,-0.96491,3e-05,4.12726]
[1776958260140,45.96,78393.96,0.0,-0.96499,3e-05,4.11871]
[1776958261147,45.96,78400.77,0.0,-0.96477,3e-05,4.1401]
[1776958262154,45.96,78397.36,0.0,-0.96488,3e-05,4.12976]
[1776958263010,45.96,78397.36,0.0,-0.96488,3e-05,4.12976]
[1776958263161,45.96,78393.37,0.0,-0.965,3e-05,4.11761]
[1776958264488,45.96,78393.37,0.0,-0.965,3e-05,4.11761]
[1776958264489,45.96,78390.73,0.0,-0.96508,3e-05,4.10994]
[1776958265175,45.96,78396.58,0.0,-0.9649,3e-05,4.12807]
[1776958269203,45.96,78399.19,0.0,-0.96482,3e-05,4.1357]
[1776958270210,45.96,78405.18,0.0,-0.96463,3e-05,4.15409]
[1776958271060,45.96,78405.18,0.0,-0.96463,3e-05,4.15409]
[1776958271253,45.96,78405.18,0.0,-0.96463,3e-05,4.15409]
[1776958271594,45.96,78405.18,0.0,-0.96463,3e-05,4.15409]
[1776958271342,45.96,78413.5,0.0,-0.96437,3e-05,4.17982]
[1776958272225,45.96,78419.07,0.0,-0.96419,3e-05,4.19699]
[1776958273232,45.96,78412.5,0.0,-0.96441,3e-05,4.17606]
[1776958277895,45.95,78413.48,0.0,-0.96439,3e-05,4.17777]
[1776958278259,45.95,78413.48,0.0,-0.96439,3e-05,4.17777]
[1776958278293,45.95,78417.01,0.0,-0.96428,3e-05,4.18816]
[1776958283416,45.95,78418.01,0.0,-0.96427,3e-05,4.18988]
[1776958283621,45.95,78418.01,0.0,-0.96427,3e-05,4.18988]
[1776958284309,45.94,78404.22,0.0,-0.96471,3e-05,4.14608]
[1776958285316,45.94,78401.49,0.0,-0.9648,3e-05,4.1373]
[1776958288337,45.94,78399.59,0.0,-0.96487,3e-05,4.1306]
[1776958290351,45.94,78406.38,0.0,-0.96466,3e-05,4.15122]
[1776958291822,45.94,78406.42,0.0,-0.96469,3e-05,4.14736]
[1776958292387,45.94,78406.42,0.0,-0.96469,3e-05,4.14736]
[1776958292441,45.94,78414.13,0.0,-0.96445,3e-05,4.17114]
[1776958293371,45.93,78419.15,0.0,-0.96429,3e-05,4.18654]
[1776958294186,45.93,78419.15,0.0,-0.96429,3e-05,4.18654]
[1776958294303,45.93,78419.15,0.0,-0.96429,3e-05,4.18654]
[1776958294536,45.93,78419.15,0.0,-0.96429,3e-05,4.18654]
[1776958294578,45.93,78433.16,0.0,-0.96384,3e-05,4.23028]
[1776958295386,45.93,78440.44,0.0,-0.96361,3e-05,4.2529]
[1776958295774,45.93,78440.44,0.0,-0.96361,3e-05,4.2529]
[1776958296393,45.93,78439.62,0.0,-0.96364,3e-05,4.24984]
[1776958298407,45.93,78441.45,0.0,-0.96359,3e-05,4.25472]
[1776958299273,45.93,78441.45,0.0,-0.96359,3e-05,4.25472]
[1776958299414,45.93,78441.18,0.0,-0.96361,3e-05,4.25339]
[1776958300421,45.92,78443.76,0.0,-0.96353,3e-05,4.26111]
[1776958301428,45.92,78446.07,0.0,-0.96346,3e-05,4.26796]
[1776958303442,45.92,78453.92,0.0,-0.96321,3e-05,4.29198]
[1776958304449,45.92,78452.35,0.0,-0.96327,3e-05,4.28643]
[1776958305456,45.92,78446.32,0.0,-0.96347,3e-05,4.26671]
[1776958307335,45.91,78446.79,0.0,-0.96346,3e-05,4.26771]
[1776958307470,45.91,78450.15,0.0,-0.96336,3e-05,4.27791]
[1776958308476,45.91,78451.99,0.0,-0.9633,3e-05,4.28326]
[1776958309462,45.91,78451.99,0.0,-0.9633,3e-05,4.28326]
[1776958309796,45.91,78453.24,0.0,-0.96327,3e-05,4.28672]
[1776958310160,45.91,78453.24,0.0,-0.96327,3e-05,4.28672]
[1776958310491,45.91,78455.23,0.0,-0.96321,3e-05,4.29254]
[1776958311498,45.91,78453.49,0.0,-0.96327,3e-05,4.28646]
[1776958312228,45.91,78453.49,0.0,-0.96327,3e-05,4.28646]
[1776958312505,45.9,78454.83,0.0,-0.96323,3e-05,4.29021]
[1776958313040,45.9,78454.83,0.0,-0.96323,3e-05,4.29021]
[1776958313155,45.9,78454.83,0.0,-0.96323,3e-05,4.29021]
[1776958313666,45.9,78454.83,0.0,-0.96323,3e-05,4.29021]
[1776958314104,45.9,78455.69,0.0,-0.96321,3e-05,4.29242]
[1776958314699,45.9,78456.18,0.0,-0.9632,3e-05,4.29345]
[1776958314847,45.9,78456.18,0.0,-0.9632,3e-05,4.29345]
[1776958315052,45.9,78456.18,0.0,-0.9632,3e-05,4.29345]
[1776958315526,45.9,78470.22,0.0,-0.96274,3e-05,4.3379]
[1776958316161,45.9,78470.22,0.0,-0.96274,3e-05,4.3379]
[1776958316310,45.9,78470.22,0.0,-0.96274,3e-05,4.3379]
[1776958316534,45.9,78475.71,0.0,-0.96256,3e-05,4.35496]
[1776958317273,45.9,78475.71,0.0,-0.96256,3e-05,4.35496]
[1776958317541,45.89,78474.73,0.0,-0.9626,3e-05,4.35116]
[1776958319555,45.89,78471.39,0.0,-0.96273,3e-05,4.33914]
[1776958320578,45.89,78471.39,0.0,-0.96273,3e-05,4.33914]
[1776958320655,45.89,78476.84,0.0,-0.96255,3e-05,4.35608]
[1776958321569,45.89,78479.03,0.0,-0.96248,3e-05,4.3625]
[1776958322576,45.88,78488.99,0.0,-0.96216,3e-05,4.39408]
[1776958323404,45.88,78488.99,0.0,-0.96216,3e-05,4.39408]
[1776958323462,45.88,78488.99,0.0,-0.96216,3e-05,4.39408]
[1776958323527,45.88,78488.99,0.0,-0.96216,3e-05,4.39408]
[1776958323583,45.88,78488.34,0.0,-0.96219,3e-05,4.39127]
[1776958324551,45.88,78488.34,0.0,-0.96219,3e-05,4.39127]
[1776958324590,45.88,78486.94,0.0,-0.96224,3e-05,4.38603]
[1776958327312,45.88,78486.75,0.0,-0.96226,3e-05,4.38403]
[1776958327611,45.87,78476.37,0.0,-0.96262,3e-05,4.3498]
[1776958328188,45.87,78476.37,0.0,-0.96262,3e-05,4.3498]
[1776958328618,45.87,78473.46,0.0,-0.96272,3e-05,4.3398]
[1776958329625,45.87,78480.27,0.0,-0.9625,3e-05,4.36115]
[1776958330631,45.87,78486.14,0.0,-0.96231,3e-05,4.37948]
[1776958330932,45.87,78486.14,0.0,-0.96231,3e-05,4.37948]
[1776958331639,45.86,78480.19,0.0,-0.96252,3e-05,4.35957]
[1776958331811,45.86,78480.19,0.0,-0.96252,3e-05,4.35957]
[1776958332685,45.86,78480.19,0.0,-0.96252,3e-05,4.35957]
[1776958333353,45.86,78480.54,0.0,-0.96251,3e-05,4.36006]
[1776958333653,45.86,78474.36,0.0,-0.96272,3e-05,4.33949]
[1776958335667,45.86,78477.79,0.0,-0.96262,3e-05,4.34933]
[1776958336577,45.86,78477.79,0.0,-0.96262,3e-05,4.34933]
[1776958337122,45.85,78477.79,0.0,-0.96263,3e-05,4.34871]
[1776958337681,45.85,78473.29,0.0,-0.96279,3e-05,4.33359]
[1776958338688,45.85,78471.58,0.0,-0.96285,3e-05,4.3275]
[1776958338853,45.85,78471.58,0.0,-0.96285,3e-05,4.3275]
[1776958339695,45.85,78473.49,0.0,-0.96279,3e-05,4.33305]
[1776958341709,45.84,78476.39,0.0,-0.96271,3e-05,4.34117]
[1776958347170,45.84,78475.27,0.0,-0.96277,3e-05,4.33513]
[1776958347267,45.83,78480.89,0.0,-0.96259,3e-05,4.35263]
[1776958347751,45.83,78487.96,0.0,-0.96236,3e-05,4.37485]
[1776958348758,45.83,78489.47,0.0,-0.96232,3e-05,4.37907]
[1776958349878,45.83,78489.47,0.0,-0.96232,3e-05,4.37907]
[1776958350188,45.83,78489.47,0.0,-0.96232,3e-05,4.37907]
[1776958350772,45.83,78487.77,0.0,-0.96239,3e-05,4.37222]
[1776958352386,45.83,78487.77,0.0,-0.96239,3e-05,4.37222]
[1776958352721,45.83,78487.77,0.0,-0.96239,3e-05,4.37222]
[1776958352787,45.82,78487.7,0.0,-0.96243,3e-05,4.36688]
[1776958352869,45.82,78487.7,0.0,-0.96243,3e-05,4.36688]
[1776958352871,45.82,78489.72,0.0,-0.96237,3e-05,4.37342]
[1776958354582,45.82,78489.72,0.0,-0.96237,3e-05,4.37342]
[1776958354627,45.82,78491.32,0.0,-0.96233,3e-05,4.37728]
[1776958354801,45.82,78494.64,0.0,-0.96222,3e-05,4.38805]
[1776958355807,45.82,78497.57,0.0,-0.96212,3e-05,4.39688]
[1776958358858,45.81,78497.31,0.0,-0.96215,3e-05,4.39463]
[1776958358938,45.81,78495.95,0.0,-0.9622,3e-05,4.38952]
[1776958360929,45.81,78495.57,0.0,-0.96222,3e-05,4.38759]
[1776958361005,45.81,78495.57,0.0,-0.96222,3e-05,4.38759]
[1776958361038,45.8,78490.35,0.0,-0.9624,3e-05,4.36998]
[1776958361753,45.8,78490.35,0.0,-0.9624,3e-05,4.36998]
[1776958362398,45.8,78490.35,0.0,-0.9624,3e-05,4.36998]
[1776958362697,45.8,78478.92,0.0,-0.9628,3e-05,4.33182]
[1776958362925,45.8,78478.92,0.0,-0.9628,3e-05,4.33182]
[1776958363019,45.8,78483.85,0.0,-0.96263,3e-05,4.34771]
[1776958363813,45.8,78483.85,0.0,-0.96263,3e-05,4.34771]
[1776958363896,45.8,78489.47,0.0,-0.96245,3e-05,4.36525]
[1776958364903,45.8,78500.52,0.0,-0.96209,3e-05,4.40047]
[1776958366402,45.8,78500.52,0.0,-0.96209,3e-05,4.40047]
[1776958366489,45.79,78500.19,0.0,-0.96211,3e-05,4.39799]
[1776958367810,45.79,78499.33,0.0,-0.96215,3e-05,4.3945]
[1776958368527,45.79,78499.33,0.0,-0.96215,3e-05,4.3945]
[1776958368606,45.79,78494.48,0.0,-0.96232,3e-05,4.37809]
[1776958368931,45.79,78486.93,0.0,-0.96257,3e-05,4.35365]
[1776958369938,45.79,78484.58,0.0,-0.96266,3e-05,4.34544]
[1776958370945,45.78,78482.38,0.0,-0.96274,3e-05,4.33774]
[1776958372959,45.78,78480.81,0.0,-0.9628,3e-05,4.3315]
[1776958377994,45.77,78480.6,0.0,-0.96284,3e-05,4.3282]
[1776958383030,45.77,78483.02,0.0,-0.96276,3e-05,4.3354]
[1776958384458,45.77,78483.02,0.0,-0.96276,3e-05,4.3354]
[1776958384530,45.77,78483.02,0.0,-0.96276,3e-05,4.3354]
[1776958384578,45.77,78485.6,0.0,-0.96268,3e-05,4.34355]
[1776958384923,45.77,78485.6,0.0,-0.96268,3e-05,4.34355]
[1776958385044,45.77,78498.99,0.0,-0.96223,3e-05,4.38691]
[1776958386051,45.77,78509.92,0.0,-0.96186,3e-05,4.42236]
[1776958387061,45.77,78509.26,0.0,-0.96189,3e-05,4.41998]
[1776958388484,45.77,78509.26,0.0,-0.96189,3e-05,4.41998]
[1776958388571,45.77,78509.19,0.0,-0.96189,3e-05,4.41931]
[1776958388829,45.77,78509.19,0.0,-0.96189,3e-05,4.41931]
[1776958389075,45.77,78511.9,0.0,-0.9618,3e-05,4.42816]
[1776958391089,45.76,78499.8,0.0,-0.96222,3e-05,4.38824]
[1776958392096,45.76,78491.88,0.0,-0.96248,3e-05,4.36238]
[1776958393103,45.76,78492.26,0.0,-0.96247,3e-05,4.36347]
[1776958394109,45.76,78490.49,0.0,-0.96253,3e-05,4.35761]
[1776958397130,45.76,78488.92,0.0,-0.96259,3e-05,4.35216]
[1776958399145,45.76,78491.33,0.0,-0.96251,3e-05,4.35971]
[1776958400152,45.76,78495.42,0.0,-0.96238,3e-05,4.37283]
[1776958401159,45.76,78502.66,0.0,-0.96213,3e-05,4.39619]
[1776958402166,45.76,78505.53,0.0,-0.96204,3e-05,4.40535]
[1776958403173,45.76,78509.95,0.0,-0.96189,3e-05,4.41956]
[1776958405187,45.76,78511.73,0.0,-0.96184,3e-05,4.4249]
[1776958406194,45.76,78515.82,0.0,-0.9617,3e-05,4.43804]
[1776958407201,45.76,78506.12,0.0,-0.96203,3e-05,4.40608]
[1776958408208,45.75,78500.89,0.0,-0.96221,3e-05,4.38884]
[1776958409215,45.75,78510.45,0.0,-0.96189,3e-05,4.41981]
[1776958410222,45.75,78513.28,0.0,-0.9618,3e-05,4.42883]
[1776958412235,45.75,78515.53,0.0,-0.96176,3e-05,4.43185]
[1776958414250,45.75,78510.91,0.0,-0.96192,3e-05,4.41623]
[1776958415257,45.75,78505.5,0.0,-0.9621,3e-05,4.39836]
[1776958416264,45.75,78501.13,0.0,-0.96225,3e-05,4.38394]
[1776958417271,45.75,78496.87,0.0,-0.9624,3e-05,4.36991]
[1776958419285,45.75,78496.95,0.0,-0.9624,3e-05,4.36984]
[1776958420297,45.75,78494.11,0.0,-0.9625,3e-05,4.36049]
[1776958421304,45.75,78500.51,0.0,-0.96228,3e-05,4.38109]
[1776958422311,45.75,78502.43,0.0,-0.96222,3e-05,4.38719]
[1776958424325,45.74,78508.11,0.0,-0.96203,3e-05,4.40533]
[1776958425331,45.74,78509.42,0.0,-0.96199,3e-05,4.40942]
[1776958426343,45.74,78512.3,0.0,-0.96189,3e-05,4.4186]
[1776958427350,45.74,78516.23,0.0,-0.96176,3e-05,4.43124]
[1776958428357,45.74,78518.56,0.0,-0.96169,3e-05,4.43863]
[1776958429364,45.74,78522.58,0.0,-0.96155,3e-05,4.45157]
[1776958432184,45.74,78523.6,0.0,-0.96153,3e-05,4.45335]
[1776958434398,45.73,78525.22,0.0,-0.96149,3e-05,4.45732]
[1776958436413,45.73,78527.43,0.0,-0.96142,3e-05,4.46402]
[1776958440440,45.72,78525.83,0.0,-0.9615,3e-05,4.45658]
[1776958441448,45.72,78522.96,0.0,-0.96161,3e-05,4.44635]
[1776958442455,45.72,78521.36,0.0,-0.96167,3e-05,4.44032]
[1776958443462,45.71,78524.32,0.0,-0.96158,3e-05,4.44927]
[1776958446483,45.7,78522.71,0.0,-0.96166,3e-05,4.44092]
[1776958449503,45.7,78524.07,0.0,-0.96164,3e-05,4.44312]
[1776958450511,45.69,78521.63,0.0,-0.96173,3e-05,4.43435]
[1776958451517,45.69,78519.67,0.0,-0.96181,3e-05,4.42718]
[1776958454539,45.69,78522.46,0.0,-0.96174,3e-05,4.43411]
[1776958456553,45.68,78520.23,0.0,-0.96183,3e-05,4.42531]
[1776958458567,45.68,78522.04,0.0,-0.96178,3e-05,4.42977]
[1776958459574,45.67,78524.33,0.0,-0.96171,3e-05,4.43654]
[1776958460582,45.67,78529.68,0.0,-0.96154,3e-05,4.45336]
[1776958462595,45.67,78535.86,0.0,-0.96134,3e-05,4.47216]
[1776958464609,45.66,78522.88,0.0,-0.9618,3e-05,4.42786]
[1776958465616,45.66,78519.0,0.0,-0.96194,3e-05,4.41442]
[1776958466623,45.66,78513.84,0.0,-0.96212,3e-05,4.39757]
[1776958467005,45.66,78513.84,0.0,-0.96212,3e-05,4.39757]
[1776958467630,45.65,78503.87,0.0,-0.96247,3e-05,4.36373]
[1776958468637,45.65,78503.83,0.0,-0.96248,3e-05,4.36297]
[1776958470651,45.65,78505.12,0.0,-0.96245,3e-05,4.36591]
[1776958474679,45.64,78501.96,0.0,-0.96261,3e-05,4.34939]
[1776958475686,45.64,78499.92,0.0,-0.96268,3e-05,4.34218]
[1776958476693,45.64,78497.25,0.0,-0.96278,3e-05,4.33296]
[1776958477700,45.63,78498.68,0.0,-0.96274,3e-05,4.33701]
[1776958478708,45.63,78495.98,0.0,-0.96283,3e-05,4.3277]
[1776958483743,45.62,78495.96,0.0,-0.96286,3e-05,4.32483]
[1776958486764,45.62,78499.66,0.0,-0.96276,3e-05,4.3351]
[1776958487771,45.62,78501.09,0.0,-0.96272,3e-05,4.33915]
[1776958488778,45.61,78505.93,0.0,-0.96256,3e-05,4.35424]
[1776958489785,45.61,78509.49,0.0,-0.96245,3e-05,4.36519]
[1776958490792,45.61,78512.67,0.0,-0.96235,3e-05,4.3749]
[1776958492169,45.61,78512.66,0.0,-0.96235,3e-05,4.37423]
[1776958492528,45.61,78512.66,0.0,-0.96235,3e-05,4.37423]
[1776958492808,45.61,78518.59,0.0,-0.96216,3e-05,4.39291]
[1776958493815,45.6,78520.5,0.0,-0.9621,3e-05,4.39848]
[1776958494822,45.6,78522.25,0.0,-0.96205,3e-05,4.40353]
[1776958495829,45.6,78527.01,0.0,-0.96189,3e-05,4.41842]
[1776958496838,45.6,78533.79,0.0,-0.96167,3e-05,4.43997]
[1776958497845,45.59,78536.63,0.0,-0.96158,3e-05,4.44858]
[1776958501873,45.58,78533.9,0.0,-0.96171,3e-05,4.43661]
[1776958502880,45.58,78536.46,0.0,-0.96163,3e-05,4.44431]
[1776958503611,45.58,78536.46,0.0,-0.96163,3e-05,4.44431]
[1776958506908,45.57,78533.34,0.0,-0.96176,3e-05,4.43112]
[1776958507915,45.57,78525.96,0.0,-0.96202,3e-05,4.40621]
[1776958509929,45.57,78525.68,0.0,-0.96205,3e-05,4.40397]
[1776958510936,45.56,78531.02,0.0,-0.96187,3e-05,4.4208]
[1776958513957,45.56,78527.45,0.0,-0.96201,3e-05,4.40704]
[1776958515759,45.55,78524.81,0.0,-0.96212,3e-05,4.3971]
[1776958515971,45.55,78526.2,0.0,-0.96207,3e-05,4.40164]
[1776958516978,45.55,78524.78,0.0,-0.96213,3e-05,4.39634]
[1776958517986,45.55,78523.21,0.0,-0.96219,3e-05,4.39057]
[1776958518992,45.55,78527.13,0.0,-0.96206,3e-05,4.40275]
[1776958522013,45.54,78523.63,0.0,-0.9622,3e-05,4.38935]
[1776958523020,45.54,78527.88,0.0,-0.96206,3e-05,4.40262]
[1776958524027,45.54,78530.47,0.0,-0.96198,3e-05,4.41045]
[1776958526040,45.53,78528.6,0.0,-0.96206,3e-05,4.40299]
[1776958527048,45.53,78525.32,0.0,-0.96218,3e-05,4.39161]
[1776958528413,45.53,78525.32,0.0,-0.96218,3e-05,4.39161]
[1776958528483,45.53,78520.61,0.0,-0.96234,3e-05,4.37561]
[1776958529062,45.53,78518.82,0.0,-0.96241,3e-05,4.36917]
[1776958531076,45.52,78520.44,0.0,-0.9624,3e-05,4.36946]
[1776958532083,45.52,78522.87,0.0,-0.96232,3e-05,4.37678]
[1776958536113,45.51,78520.0,0.0,-0.96244,3e-05,4.36501]
[1776958537120,45.51,78518.11,0.0,-0.96251,3e-05,4.35827]
[1776958540141,45.51,78513.61,0.0,-0.96268,3e-05,4.34191]
[1776958542155,45.5,78515.09,0.0,-0.96265,3e-05,4.34561]
[1776958544169,45.5,78517.31,0.0,-0.96258,3e-05,4.3517]
[1776958546113,45.5,78518.09,0.0,-0.96256,3e-05,4.35367]
[1776958546188,45.49,78524.44,0.0,-0.96235,3e-05,4.37378]
[1776958547194,45.49,78530.91,0.0,-0.96214,3e-05,4.39431]
[1776958548202,45.49,78533.44,0.0,-0.96206,3e-05,4.40195]
[1776958550484,45.49,78534.04,0.0,-0.96205,3e-05,4.40327]
[1776958552234,45.48,78535.95,0.0,-0.962,3e-05,4.40756]
[1776958555255,45.48,78537.49,0.0,-0.96197,3e-05,4.41063]
[1776958557224,45.47,78538.6,0.0,-0.96194,3e-05,4.41362]
[1776958557574,45.47,78538.6,0.0,-0.96194,3e-05,4.41362]
[1776958557605,45.47,78540.28,0.0,-0.96189,3e-05,4.41847]
[1776958563311,45.46,78541.79,0.0,-0.96188,3e-05,4.41942]
[1776958568347,45.45,78542.47,0.0,-0.96189,3e-05,4.41834]
[1776958569354,45.45,78544.38,0.0,-0.96184,3e-05,4.42396]
[1776958571367,45.44,78542.25,0.0,-0.96192,3e-05,4.41562]
[1776958576403,45.43,78541.16,0.0,-0.96199,3e-05,4.4088]
[1776958577410,45.43,78543.74,0.0,-0.96191,3e-05,4.41664]
[1776958581455,45.42,78542.94,0.0,-0.96196,3e-05,4.41207]
[1776958581534,45.42,78542.94,0.0,-0.96196,3e-05,4.41207]
[1776958581680,45.42,78542.94,0.0,-0.96196,3e-05,4.41207]
[1776958581734,45.42,78545.44,0.0,-0.96188,3e-05,4.41966]
[1776958582559,45.42,78545.44,0.0,-0.96188,3e-05,4.41966]
[1776958582608,45.42,78548.51,0.0,-0.96178,3e-05,4.42912]
[1776958583457,45.42,78541.27,0.0,-0.96204,3e-05,4.40466]
[1776958588492,45.41,78543.39,0.0,-0.962,3e-05,4.40847]
[1776958589499,45.4,78545.66,0.0,-0.96193,3e-05,4.41531]
[1776958590506,45.4,78547.68,0.0,-0.96187,3e-05,4.42133]
[1776958591548,45.4,78547.68,0.0,-0.96187,3e-05,4.42133]
[1776958591588,45.4,78553.8,0.0,-0.96169,3e-05,4.43703]
[1776958592522,45.4,78557.4,0.0,-0.96158,3e-05,4.44827]
[1776958592993,45.4,78557.4,0.0,-0.96158,3e-05,4.44827]
[1776958594535,45.39,78556.08,0.0,-0.96164,3e-05,4.44253]
[1776958596549,45.39,78554.71,0.0,-0.9617,3e-05,4.43662]
[1776958598563,45.38,78561.41,0.0,-0.96148,3e-05,4.45741]
[1776958603599,45.37,78561.55,0.0,-0.96151,3e-05,4.45439]
[1776958604605,45.37,78557.43,0.0,-0.96166,3e-05,4.44007]
[1776958607627,45.36,78560.29,0.0,-0.96159,3e-05,4.44751]
[1776958612662,45.35,78560.47,0.0,-0.96162,3e-05,4.44407]
[1776958615683,45.35,78558.58,0.0,-0.96171,3e-05,4.43583]
[1776958618588,45.34,78558.43,0.0,-0.96173,3e-05,4.43403]
[1776958618858,45.34,78560.62,0.0,-0.96166,3e-05,4.44061]
[1776958619711,45.34,78562.82,0.0,-0.96159,3e-05,4.44723]
[1776958620717,45.33,78560.49,0.0,-0.96168,3e-05,4.43885]
[1776958621727,45.33,78557.8,0.0,-0.96178,3e-05,4.4293]
[1776958622568,45.33,78557.8,0.0,-0.96178,3e-05,4.4293]
[1776958623739,45.33,78560.77,0.0,-0.96169,3e-05,4.43782]
[1776958625753,45.32,78556.39,0.0,-0.96185,3e-05,4.42204]
[1776958630788,45.31,78556.5,0.0,-0.96188,3e-05,4.41923]
[1776958632802,45.31,78535.3,0.0,-0.96261,3e-05,4.34905]
[1776958633343,45.31,78535.3,0.0,-0.96261,3e-05,4.34905]
[1776958633612,45.31,78535.3,0.0,-0.96261,3e-05,4.34905]
[1776958634021,45.31,78535.3,0.0,-0.96261,3e-05,4.34905]
[1776958633809,45.31,78524.74,0.0,-0.96298,3e-05,4.31356]
[1776958634817,45.31,78514.08,0.0,-0.96334,3e-05,4.27861]
[1776958635829,45.31,78511.04,0.0,-0.96344,3e-05,4.2684]
[1776958636774,45.31,78511.04,0.0,-0.96344,3e-05,4.2684]
[1776958636843,45.31,78511.04,0.0,-0.96344,3e-05,4.2684]
[1776958636964,45.31,78511.04,0.0,-0.96344,3e-05,4.2684]
[1776958636938,45.3,78504.46,0.0,-0.96367,3e-05,4.24685]
[1776958637774,45.3,78504.46,0.0,-0.96367,3e-05,4.24685]
[1776958637846,45.3,78499.01,0.0,-0.96385,3e-05,4.22903]
[1776958638842,45.3,78499.01,0.0,-0.96385,3e-05,4.22903]
[1776958638896,45.3,78492.93,0.0,-0.96405,3e-05,4.20928]
[1776958639058,45.3,78492.93,0.0,-0.96405,3e-05,4.20928]
[1776958639860,45.3,78484.45,0.0,-0.96433,3e-05,4.18199]
[1776958640867,45.3,78483.05,0.0,-0.96438,3e-05,4.17731]
[1776958641874,45.3,78480.29,0.0,-0.96447,3e-05,4.16832]
[1776958646909,45.3,78475.95,0.0,-0.96462,3e-05,4.15352]
[1776958648923,45.3,78469.5,0.0,-0.96483,3e-05,4.13278]
[1776958650937,45.29,78471.47,0.0,-0.96477,3e-05,4.13869]
[1776958651944,45.29,78475.96,0.0,-0.96466,3e-05,4.14901]
[1776958652951,45.29,78472.85,0.0,-0.96476,3e-05,4.139]
[1776958655972,45.29,78469.98,0.0,-0.96486,3e-05,4.12947]
[1776958656979,45.29,78467.04,0.0,-0.96496,3e-05,4.12007]
[1776958657986,45.29,78471.83,0.0,-0.9648,3e-05,4.13502]
[1776958658993,45.29,78479.42,0.0,-0.96456,3e-05,4.15885]
[1776958660000,45.29,78484.39,0.0,-0.9644,3e-05,4.17441]
[1776958661007,45.29,78486.66,0.0,-0.96433,3e-05,4.1814]
[1776958661995,45.29,78486.66,0.0,-0.96433,3e-05,4.1814]
[1776958662014,45.29,78489.54,0.0,-0.96424,3e-05,4.19032]
[1776958664028,45.29,78497.36,0.0,-0.96399,3e-05,4.21476]
[1776958664159,45.29,78497.36,0.0,-0.96399,3e-05,4.21476]
[1776958672083,45.28,78496.97,0.0,-0.96403,3e-05,4.21119]
[1776958675104,45.28,78493.35,0.0,-0.96415,3e-05,4.19877]
[1776958678126,45.27,78491.78,0.0,-0.96421,3e-05,4.19295]
[1776958682154,45.27,78499.59,0.0,-0.96397,3e-05,4.21686]
[1776958683161,45.27,78503.17,0.0,-0.96385,3e-05,4.22803]
[1776958684667,45.27,78503.17,0.0,-0.96385,3e-05,4.22803]
[1776958684673,45.27,78503.17,0.0,-0.96385,3e-05,4.22803]
[1776958684957,45.27,78503.17,0.0,-0.96385,3e-05,4.22803]
[1776958684966,45.27,78499.82,0.0,-0.96397,3e-05,4.21699]
[1776958685434,45.27,78499.82,0.0,-0.96397,3e-05,4.21699]
[1776958685614,45.27,78514.26,0.0,-0.96349,3e-05,4.26305]
[1776958686404,45.27,78534.32,0.0,-0.96282,3e-05,4.32802]
[1776958687197,45.27,78537.19,0.0,-0.96273,3e-05,4.337]
[1776958688656,45.27,78537.19,0.0,-0.96273,3e-05,4.337]
[1776958688723,45.26,78537.06,0.0,-0.96275,3e-05,4.33561]
[1776958689211,45.26,78539.41,0.0,-0.96267,3e-05,4.34279]
[1776958690218,45.26,78543.96,0.0,-0.96252,3e-05,4.35715]
[1776958692232,45.26,78545.3,0.0,-0.96249,3e-05,4.36069]
[1776958693239,45.25,78543.56,0.0,-0.96255,3e-05,4.35447]
[1776958694246,45.25,78538.39,0.0,-0.96273,3e-05,4.33707]
[1776958696260,45.25,78535.9,0.0,-0.96282,3e-05,4.32799]
[1776958697267,45.25,78540.32,0.0,-0.96268,3e-05,4.34192]
[1776958698275,45.25,78542.15,0.0,-0.96262,3e-05,4.3474]
[1776958702303,45.24,78543.49,0.0,-0.96259,3e-05,4.35066]
[1776958703310,45.24,78539.36,0.0,-0.96273,3e-05,4.33758]
[1776958704317,45.24,78537.93,0.0,-0.96278,3e-05,4.33269]
[1776958709352,45.24,78536.75,0.0,-0.96282,3e-05,4.32845]
[1776958710359,45.24,78539.83,0.0,-0.96272,3e-05,4.33851]
[1776958711366,45.24,78536.7,0.0,-0.96285,3e-05,4.32452]
[1776958712373,45.24,78534.75,0.0,-0.96292,3e-05,4.3182]
[1776958713381,45.24,78531.59,0.0,-0.96302,3e-05,4.30797]
[1776958714388,45.24,78526.38,0.0,-0.9632,3e-05,4.29112]
[1776958715395,45.24,78522.9,0.0,-0.96331,3e-05,4.27994]
[1776958717640,45.24,78523.58,0.0,-0.96329,3e-05,4.28223]
[1776958722447,45.25,78522.12,0.0,-0.96333,3e-05,4.27808]
[1776958724461,45.25,78523.87,0.0,-0.96327,3e-05,4.28394]
[1776958726475,45.25,78520.3,0.0,-0.96339,3e-05,4.2726]
[1776958728489,45.25,78518.67,0.0,-0.96344,3e-05,4.26756]
[1776958729496,45.25,78524.68,0.0,-0.96324,3e-05,4.2871]
[1776958730503,45.25,78528.85,0.0,-0.9631,3e-05,4.3007]
[1776958733524,45.25,78524.79,0.0,-0.96324,3e-05,4.28676]
[1776958737552,45.24,78519.72,0.0,-0.96342,3e-05,4.26977]
[1776958739566,45.24,78522.09,0.0,-0.96334,3e-05,4.27743]
[1776958741580,45.24,78523.78,0.0,-0.96328,3e-05,4.28311]
[1776958744601,45.24,78527.39,0.0,-0.96317,3e-05,4.29409]
[1776958746615,45.24,78526.07,0.0,-0.96321,3e-05,4.28949]
[1776958748629,45.24,78529.95,0.0,-0.96308,3e-05,4.30225]
[1776958749153,45.24,78529.95,0.0,-0.96308,3e-05,4.30225]
[1776958749636,45.24,78535.0,0.0,-0.96291,3e-05,4.31873]
[1776958750643,45.24,78533.59,0.0,-0.96296,3e-05,4.31419]
[1776958754552,45.24,78532.79,0.0,-0.96298,3e-05,4.31175]
[1776958754670,45.24,78527.36,0.0,-0.96317,3e-05,4.29419]
[1776958758741,45.24,78528.55,0.0,-0.96312,3e-05,4.29831]
[1776958758805,45.24,78539.03,0.0,-0.96277,3e-05,4.33246]
[1776958759507,45.24,78539.03,0.0,-0.96277,3e-05,4.33246]
[1776958759531,45.24,78539.03,0.0,-0.96277,3e-05,4.33246]
[1776958759614,45.24,78539.03,0.0,-0.96277,3e-05,4.33246]
[1776958759706,45.24,78541.03,0.0,-0.9627,3e-05,4.339]
[1776958762276,45.24,78540.97,0.0,-0.9627,3e-05,4.33893]
[1776958762727,45.24,78539.7,0.0,-0.96274,3e-05,4.33491]
[1776958765748,45.25,78536.72,0.0,-0.96284,3e-05,4.32556]
[1776958767762,45.25,78538.1,0.0,-0.96279,3e-05,4.33032]
[1776958772797,45.25,78535.53,0.0,-0.9629,3e-05,4.3188]
[1776958773804,45.25,78538.41,0.0,-0.9628,3e-05,4.32831]
[1776958774811,45.25,78536.64,0.0,-0.96286,3e-05,4.32267]
[1776958775818,45.25,78538.81,0.0,-0.96279,3e-05,4.32976]
[1776958778839,45.25,78540.93,0.0,-0.96272,3e-05,4.33671]
[1776958781089,45.25,78541.73,0.0,-0.96269,3e-05,4.33943]
[1776958781122,45.25,78541.73,0.0,-0.96269,3e-05,4.33943]
[1776958781154,45.25,78543.06,0.0,-0.96264,3e-05,4.34387]
[1776958781367,45.25,78543.06,0.0,-0.96264,3e-05,4.34387]
[1776958781860,45.25,78552.78,0.0,-0.96231,3e-05,4.37578]
[1776958782867,45.25,78557.21,0.0,-0.96216,3e-05,4.39038]
[1776958785888,45.25,78559.24,0.0,-0.96208,3e-05,4.39821]
[1776958787903,45.26,78561.93,0.0,-0.96198,3e-05,4.40764]
[1776958789958,45.26,78562.36,0.0,-0.96196,3e-05,4.4096]
[1776958793945,45.27,78563.67,0.0,-0.96189,3e-05,4.41662]
[1776958794952,45.27,78567.39,0.0,-0.96175,3e-05,4.42943]
[1776958796966,45.27,78570.94,0.0,-0.96162,3e-05,4.44219]
[1776958797480,45.27,78570.94,0.0,-0.96162,3e-05,4.44219]
[1776958798045,45.27,78570.94,0.0,-0.96162,3e-05,4.44219]
[1776958798157,45.27,78578.17,0.0,-0.96137,3e-05,4.46668]
[1776958798447,45.27,78578.17,0.0,-0.96137,3e-05,4.46668]
[1776958798520,45.27,78578.17,0.0,-0.96137,3e-05,4.46668]
[1776958798773,45.27,78578.17,0.0,-0.96137,3e-05,4.46668]
[1776958798980,45.27,78585.86,0.0,-0.96109,3e-05,4.49274]
[1776958799986,45.28,78585.83,0.0,-0.96109,3e-05,4.49304]
[1776958800994,45.28,78582.14,0.0,-0.96121,3e-05,4.48112]
[1776958801674,45.28,78582.14,0.0,-0.96121,3e-05,4.48112]
[1776958803008,45.28,78580.41,0.0,-0.96127,3e-05,4.47618]
[1776958806031,45.28,78576.95,0.0,-0.96137,3e-05,4.46592]
[1776958806974,45.28,78576.95,0.0,-0.96137,3e-05,4.46592]
[1776958807038,45.29,78571.92,0.0,-0.96154,3e-05,4.44965]
[1776958808230,45.29,78570.99,0.0,-0.96157,3e-05,4.44703]
[1776958808334,45.29,78570.99,0.0,-0.96157,3e-05,4.44703]
[1776958808774,45.29,78570.99,0.0,-0.96157,3e-05,4.44703]
[1776958809055,45.29,78559.69,0.0,-0.96195,3e-05,4.41014]
[1776958809379,45.29,78559.69,0.0,-0.96195,3e-05,4.41014]
[1776958810061,45.29,78551.08,0.0,-0.96225,3e-05,4.38179]
[1776958811068,45.29,78544.03,0.0,-0.96249,3e-05,4.35871]
[1776958811785,45.29,78544.03,0.0,-0.96249,3e-05,4.35871]
[1776958811973,45.29,78544.03,0.0,-0.96249,3e-05,4.35871]
[1776958812076,45.29,78539.78,0.0,-0.96263,3e-05,4.34488]
[1776958812276,45.29,78539.78,0.0,-0.96263,3e-05,4.34488]
[1776958813083,45.29,78537.03,0.0,-0.96272,3e-05,4.336]
[1776958814090,45.29,78535.31,0.0,-0.96278,3e-05,4.33039]
[1776958816104,45.29,78533.09,0.0,-0.96285,3e-05,4.32317]
[1776958818118,45.29,78534.66,0.0,-0.9628,3e-05,4.3283]
[1776958819010,45.29,78534.66,0.0,-0.9628,3e-05,4.3283]
[1776958819181,45.29,78534.66,0.0,-0.9628,3e-05,4.3283]
[1776958819215,45.29,78540.69,0.0,-0.9626,3e-05,4.34796]
[1776958819597,45.29,78540.69,0.0,-0.9626,3e-05,4.34796]
[1776958820132,45.29,78558.82,0.0,-0.96197,3e-05,4.40808]
[1776958821139,45.29,78558.86,0.0,-0.96197,3e-05,4.40874]
[1776958821856,45.29,78558.86,0.0,-0.96197,3e-05,4.40874]
[1776958822146,45.29,78562.72,0.0,-0.96183,3e-05,4.42201]
[1776958822883,45.29,78562.72,0.0,-0.96183,3e-05,4.42201]
[1776958825167,45.3,78558.54,0.0,-0.96196,3e-05,4.40977]
[1776958827181,45.3,78551.68,0.0,-0.96218,3e-05,4.38826]
[1776958828169,45.3,78551.68,0.0,-0.96218,3e-05,4.38826]
[1776958828188,45.3,78548.6,0.0,-0.96228,3e-05,4.37869]
[1776958830202,45.31,78551.24,0.0,-0.96218,3e-05,4.38852]
[1776958831209,45.31,78559.63,0.0,-0.96192,3e-05,4.41233]
[1776958831901,45.31,78559.63,0.0,-0.96192,3e-05,4.41233]
[1776958831994,45.31,78559.63,0.0,-0.96192,3e-05,4.41233]
[1776958832216,45.31,78566.71,0.0,-0.96167,3e-05,4.43629]
[1776958833223,45.31,78571.83,0.0,-0.96149,3e-05,4.45379]
[1776958835238,45.31,78571.22,0.0,-0.9615,3e-05,4.45274]
[1776958839269,45.32,78569.54,0.0,-0.96154,3e-05,4.44906]
[1776958842289,45.33,78567.38,0.0,-0.9616,3e-05,4.4433]
[1776958844202,45.33,78567.38,0.0,-0.9616,3e-05,4.4433]
[1776958844313,45.33,78567.5,0.0,-0.96158,3e-05,4.44464]
[1776958844854,45.33,78567.5,0.0,-0.96158,3e-05,4.44464]
[1776958844965,45.33,78572.74,0.0,-0.9614,3e-05,4.46201]
[1776958846093,45.33,78572.74,0.0,-0.9614,3e-05,4.46201]
[1776958846202,45.33,78572.74,0.0,-0.9614,3e-05,4.46201]
[1776958846220,45.33,78580.35,0.0,-0.96113,3e-05,4.48824]
[1776958846484,45.33,78580.35,0.0,-0.96113,3e-05,4.48824]
[1776958846569,45.33,78580.35,0.0,-0.96113,3e-05,4.48824]
[1776958846642,45.33,78585.43,0.0,-0.96095,3e-05,4.5056]
[1776958848173,45.33,78585.43,0.0,-0.96095,3e-05,4.5056]
[1776958848202,45.33,78587.86,0.0,-0.96086,4e-05,4.51409]
[1776958848343,45.33,78594.26,0.0,-0.96063,4e-05,4.53554]
[1776958849350,45.33,78596.39,0.0,-0.96055,4e-05,4.54305]
[1776958850357,45.34,78597.95,0.0,-0.9605,4e-05,4.54861]
[1776958851364,45.34,78595.78,0.0,-0.96057,4e-05,4.54163]
[1776958852371,45.34,78600.23,0.0,-0.96041,4e-05,4.55689]
[1776958854373,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854405,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854428,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854455,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854502,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854529,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958854834,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958855019,45.34,78599.98,0.0,-0.96041,4e-05,4.55635]
[1776958855119,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958855462,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958855487,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958855498,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958855521,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958856275,45.34,78601.59,0.0,-0.96035,4e-05,4.56233]
[1776958855620,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856507,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856524,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856595,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856705,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856760,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958856770,45.34,78599.68,0.0,-0.96042,4e-05,4.55616]
[1776958857654,45.34,78600.38,0.0,-0.96039,4e-05,4.5588]
[1776958857766,45.34,78600.38,0.0,-0.96039,4e-05,4.5588]
[1776958857789,45.34,78600.38,0.0,-0.96039,4e-05,4.5588]
[1776958858020,45.34,78600.38,0.0,-0.96039,4e-05,4.5588]
[1776958858121,45.34,78598.27,0.0,-0.96046,4e-05,4.55197]
[1776958859420,45.34,78596.83,0.0,-0.9605,4e-05,4.54769]
[1776958861434,45.35,78598.74,0.0,-0.96043,4e-05,4.55468]
[1776958863292,45.35,78598.74,0.0,-0.96043,4e-05,4.55468]
[1776958863408,45.35,78598.96,0.0,-0.96042,4e-05,4.55569]
[1776958863527,45.35,78598.96,0.0,-0.96042,4e-05,4.55569]
[1776958863877,45.35,78598.96,0.0,-0.96042,4e-05,4.55569]
[1776958864209,45.35,78598.96,0.0,-0.96042,4e-05,4.55569]
[1776958864276,45.35,78598.96,0.0,-0.96042,4e-05,4.55569]
[1776958864229,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864313,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864366,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864528,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864532,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864555,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958864777,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958865232,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958865277,45.35,78600.29,0.0,-0.96037,4e-05,4.56044]
[1776958865371,45.35,78600.92,0.0,-0.96035,4e-05,4.56283]
[1776958865429,45.35,78600.92,0.0,-0.96035,4e-05,4.56283]
[1776958865525,45.35,78600.92,0.0,-0.96035,4e-05,4.56283]
[1776958868663,45.35,78600.81,0.0,-0.96034,4e-05,4.56321]
[1776958868771,45.35,78600.81,0.0,-0.96034,4e-05,4.56321]
[1776958868824,45.35,78600.81,0.0,-0.96034,4e-05,4.56321]
[1776958869028,45.35,78600.81,0.0,-0.96034,4e-05,4.56321]
[1776958871175,45.35,78601.67,0.0,-0.96031,4e-05,4.56662]
[1776958871183,45.35,78606.89,0.0,-0.96012,4e-05,4.58448]
[1776958872271,45.35,78606.89,0.0,-0.96012,4e-05,4.58448]
[1776958872291,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958872316,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958872511,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958872521,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958872605,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958873162,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958873289,45.35,78613.9,0.0,-0.95987,4e-05,4.60843]
[1776958873263,45.36,78622.88,0.0,-0.95954,4e-05,4.63912]
[1776958873331,45.36,78622.88,0.0,-0.95954,4e-05,4.63912]
[1776958873526,45.36,78622.88,0.0,-0.95954,4e-05,4.63912]
[1776958874179,45.36,78622.88,0.0,-0.95954,4e-05,4.63912]
[1776958874283,45.36,78622.88,0.0,-0.95954,4e-05,4.63912]
[1776958874256,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874347,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874417,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874437,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874530,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874531,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958874776,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958875179,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958875261,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958875287,45.36,78623.93,0.0,-0.9595,4e-05,4.64283]
[1776958875248,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875359,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875418,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875533,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875605,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875663,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875777,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875783,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958875937,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958876029,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958876178,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958876277,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958876287,45.36,78626.02,0.0,-0.95943,4e-05,4.65008]
[1776958876182,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876355,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876404,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876483,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876524,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876547,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876711,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958876770,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958877240,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958877292,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958877302,45.36,78622.87,0.0,-0.95954,4e-05,4.63945]
[1776958877264,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958877526,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958877543,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958877725,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958877776,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958878198,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958878278,45.36,78617.84,0.0,-0.95972,4e-05,4.62246]
[1776958878272,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958878333,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958878524,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958878535,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958879208,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958879272,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958879276,45.36,78611.9,0.0,-0.95993,4e-05,4.60246]
[1776958879241,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958879526,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958879566,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958879770,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958879927,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958879931,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958880034,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958880215,45.36,78602.83,0.0,-0.96025,4e-05,4.57199]
[1776958880087,45.36,78600.68,0.0,-0.96032,4e-05,4.56497]
[1776958880570,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958881815,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958881899,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882025,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882053,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882146,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882215,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882325,45.36,78598.68,0.0,-0.96039,4e-05,4.55848]
[1776958882475,45.36,78597.76,0.0,-0.96042,4e-05,4.55564]
[1776958882759,45.36,78597.76,0.0,-0.96042,4e-05,4.55564]
[1776958883284,45.36,78597.76,0.0,-0.96042,4e-05,4.55564]
[1776958882860,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883415,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883425,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883528,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883574,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883722,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883770,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883773,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958883950,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958884076,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958884263,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958884273,45.36,78588.58,0.0,-0.96074,4e-05,4.52482]
[1776958884298,45.36,78583.16,0.0,-0.96093,3e-05,4.50726]
[1776958884419,45.36,78583.16,0.0,-0.96093,3e-05,4.50726]
[1776958884598,45.36,78581.19,0.0,-0.96099,3e-05,4.50101]
[1776958885773,45.36,78581.19,0.0,-0.96099,3e-05,4.50101]
[1776958886020,45.36,78581.19,0.0,-0.96099,3e-05,4.50101]
[1776958886218,45.36,78581.19,0.0,-0.96099,3e-05,4.50101]
[1776958886271,45.36,78581.19,0.0,-0.96099,3e-05,4.50101]
[1776958886121,45.36,78582.56,0.0,-0.96094,3e-05,4.50593]
[1776958887057,45.36,78582.56,0.0,-0.96094,3e-05,4.50593]
[1776958887072,45.36,78582.56,0.0,-0.96094,3e-05,4.50593]
[1776958887272,45.36,78582.56,0.0,-0.96094,3e-05,4.50593]
[1776958887281,45.36,78582.56,0.0,-0.96094,3e-05,4.50593]
[1776958887434,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958887441,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958887593,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958887728,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958888027,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958888066,45.37,78582.55,0.0,-0.96094,3e-05,4.50623]
[1776958888078,45.37,78575.07,0.0,-0.96119,3e-05,4.48162]
[1776958888626,45.37,78579.66,0.0,-0.96103,3e-05,4.49728]
[1776958889751,45.37,78579.66,0.0,-0.96103,3e-05,4.49728]
[1776958890129,45.37,78579.66,0.0,-0.96103,3e-05,4.49728]
[1776958890639,45.37,78567.03,0.0,-0.96146,3e-05,4.45597]
[1776958891647,45.37,78566.35,0.0,-0.96151,3e-05,4.45027]
[1776958892654,45.37,78568.93,0.0,-0.96142,3e-05,4.45924]
[1776958893662,45.37,78572.23,0.0,-0.9613,3e-05,4.47059]
[1776958894668,45.37,78575.92,0.0,-0.96117,3e-05,4.48325]
[1776958895675,45.38,78580.45,0.0,-0.96101,3e-05,4.49871]
[1776958896391,45.38,78580.45,0.0,-0.96101,3e-05,4.49871]
[1776958896448,45.38,78580.45,0.0,-0.96101,3e-05,4.49871]
[1776958896681,45.38,78582.56,0.0,-0.96093,3e-05,4.50609]
[1776958897488,45.38,78582.56,0.0,-0.96093,3e-05,4.50609]
[1776958897689,45.38,78585.03,0.0,-0.96084,4e-05,4.51467]
[1776958898696,45.38,78588.84,0.0,-0.9607,4e-05,4.52774]
[1776958899702,45.38,78595.24,0.0,-0.96047,4e-05,4.54951]
[1776958901717,45.38,78589.64,0.0,-0.96067,4e-05,4.53123]
[1776958902724,45.38,78583.55,0.0,-0.96088,3e-05,4.51114]
[1776958903731,45.38,78585.11,0.0,-0.96082,4e-05,4.51645]
[1776958905226,45.38,78585.11,0.0,-0.96082,4e-05,4.51645]
[1776958905328,45.38,78581.43,0.0,-0.96095,3e-05,4.50446]
[1776958905389,45.38,78581.43,0.0,-0.96095,3e-05,4.50446]
[1776958905459,45.38,78581.43,0.0,-0.96095,3e-05,4.50446]
[1776958906047,45.38,78581.43,0.0,-0.96095,3e-05,4.50446]
[1776958906168,45.38,78581.43,0.0,-0.96095,3e-05,4.50446]
[1776958906268,45.38,78569.16,0.0,-0.96137,3e-05,4.46396]
[1776958907067,45.38,78569.16,0.0,-0.96137,3e-05,4.46396]
[1776958907134,45.38,78561.13,0.0,-0.96165,3e-05,4.43721]
[1776958908276,45.38,78561.13,0.0,-0.96165,3e-05,4.43721]
[1776958907759,45.38,78564.46,0.0,-0.96153,3e-05,4.44811]
[1776958908766,45.38,78562.5,0.0,-0.9616,3e-05,4.44149]
[1776958913369,45.38,78562.94,0.0,-0.96159,3e-05,4.44245]
[1776958913806,45.38,78562.94,0.0,-0.96159,3e-05,4.44245]
[1776958913896,45.38,78558.54,0.0,-0.96175,3e-05,4.4278]
[1776958914808,45.38,78552.61,0.0,-0.96195,3e-05,4.40816]
[1776958916822,45.38,78550.98,0.0,-0.96201,3e-05,4.40269]
[1776958918222,45.38,78552.4,0.0,-0.96196,3e-05,4.40731]
[1776958919843,45.38,78560.17,0.0,-0.96169,3e-05,4.4328]
[1776958920850,45.38,78561.83,0.0,-0.96164,3e-05,4.43819]
[1776958922864,45.38,78552.49,0.0,-0.96196,3e-05,4.40717]
[1776958923871,45.38,78549.91,0.0,-0.96205,3e-05,4.39864]
[1776958924878,45.38,78551.19,0.0,-0.96201,3e-05,4.40281]
[1776958927899,45.38,78549.78,0.0,-0.96206,3e-05,4.39805]
[1776958928906,45.38,78542.64,0.0,-0.9623,3e-05,4.3741]
[1776958929913,45.38,78547.9,0.0,-0.96213,3e-05,4.39135]
[1776958931927,45.37,78540.85,0.0,-0.96238,3e-05,4.3672]
[1776958932934,45.37,78541.08,0.0,-0.96237,3e-05,4.36737]
[1776958934948,45.37,78539.04,0.0,-0.96246,3e-05,4.35953]
[1776958937972,45.36,78544.83,0.0,-0.96227,3e-05,4.37747]
[1776958938979,45.36,78547.01,0.0,-0.9622,3e-05,4.38463]
[1776958939986,45.36,78552.53,0.0,-0.96201,3e-05,4.40276]
[1776958942085,45.36,78553.8,0.0,-0.96196,3e-05,4.40691]
[1776958942176,45.36,78560.38,0.0,-0.96174,3e-05,4.42856]
[1776958943007,45.36,78562.31,0.0,-0.96167,3e-05,4.43487]
[1776958945021,45.36,78566.34,0.0,-0.96154,3e-05,4.44803]
[1776958945661,45.36,78566.34,0.0,-0.96154,3e-05,4.44803]
[1776958946028,45.36,78568.91,0.0,-0.96145,3e-05,4.45645]
[1776958947035,45.36,78574.01,0.0,-0.96127,3e-05,4.47382]
[1776958948042,45.37,78578.88,0.0,-0.96109,3e-05,4.49044]
[1776958949427,45.37,78579.29,0.0,-0.96108,3e-05,4.4922]
[1776958951172,45.37,78580.34,0.0,-0.96103,3e-05,4.49608]
[1776958953077,45.37,78578.35,0.0,-0.96112,3e-05,4.4867]
[1776958954084,45.37,78580.09,0.0,-0.96106,3e-05,4.49288]
[1776958959119,45.38,78579.62,0.0,-0.96106,3e-05,4.49296]
[1776958960126,45.38,78581.17,0.0,-0.961,3e-05,4.49828]
[1776958960698,45.38,78581.17,0.0,-0.961,3e-05,4.49828]
[1776958960831,45.38,78581.17,0.0,-0.961,3e-05,4.49828]
[1776958961133,45.38,78587.2,0.0,-0.96079,4e-05,4.51823]
[1776958962139,45.38,78585.34,0.0,-0.96085,4e-05,4.51233]
[1776958963147,45.38,78588.56,0.0,-0.96074,4e-05,4.52344]
[1776958965202,45.38,78587.95,0.0,-0.96076,4e-05,4.52172]
[1776958968182,45.39,78589.95,0.0,-0.96067,4e-05,4.5297]
[1776958970196,45.39,78591.95,0.0,-0.9606,4e-05,4.53703]
[1776958971202,45.39,78583.75,0.0,-0.96088,3e-05,4.50988]
[1776958972210,45.39,78585.83,0.0,-0.9608,4e-05,4.51717]
[1776958973217,45.39,78588.52,0.0,-0.96071,4e-05,4.52651]
[1776958974224,45.39,78591.94,0.0,-0.96058,4e-05,4.53829]
[1776958977245,45.39,78595.94,0.0,-0.96043,4e-05,4.55261]
[1776958978252,45.4,78594.47,0.0,-0.96048,4e-05,4.54794]
[1776958980265,45.4,78598.08,0.0,-0.96035,4e-05,4.56064]
[1776958981273,45.4,78595.66,0.0,-0.96043,4e-05,4.55276]
[1776958984301,45.4,78593.05,0.0,-0.96051,4e-05,4.5446]
[1776958985303,45.4,78584.12,0.0,-0.96083,4e-05,4.51475]
[1776958986310,45.4,78574.52,0.0,-0.96116,3e-05,4.48285]
[1776958986999,45.4,78574.52,0.0,-0.96116,3e-05,4.48285]
[1776958987317,45.4,78573.31,0.0,-0.9612,3e-05,4.479]
[1776958990338,45.41,78576.24,0.0,-0.96109,3e-05,4.48991]
[1776958995373,45.41,78576.02,0.0,-0.96108,3e-05,4.49058]
[1776958996382,45.41,78584.16,0.0,-0.96079,4e-05,4.51788]
[1776958996500,45.41,78584.16,0.0,-0.96079,4e-05,4.51788]
[1776958997389,45.41,78597.1,0.0,-0.96034,4e-05,4.56165]
[1776958998395,45.41,78599.62,0.0,-0.96024,4e-05,4.57045]
[1776958999403,45.41,78599.1,0.0,-0.96026,4e-05,4.56895]
[1776959000410,45.41,78603.68,0.0,-0.96009,4e-05,4.58463]
[1776959002423,45.42,78607.38,0.0,-0.95996,4e-05,4.59758]
[1776959003432,45.42,78609.01,0.0,-0.9599,4e-05,4.6033]
[1776959005445,45.42,78607.6,0.0,-0.95994,4e-05,4.5989]
[1776959006452,45.42,78609.83,0.0,-0.95986,4e-05,4.60663]
[1776959010504,45.42,78610.6,0.0,-0.95983,4e-05,4.60978]
[1776959010556,45.42,78610.6,0.0,-0.95983,4e-05,4.60978]
[1776959010579,45.42,78611.68,0.0,-0.95979,4e-05,4.61378]
[1776959012276,45.42,78611.68,0.0,-0.95979,4e-05,4.61378]
[1776959012365,45.42,78610.61,0.0,-0.95985,4e-05,4.60639]
[1776959018266,45.42,78611.0,0.0,-0.95983,4e-05,4.60839]
[1776959022384,45.43,78611.6,0.0,-0.9598,4e-05,4.61109]
[1776959022564,45.43,78613.61,0.0,-0.95973,4e-05,4.61823]
[1776959023571,45.43,78622.54,0.0,-0.95941,4e-05,4.64891]
[1776959024578,45.43,78626.02,0.0,-0.95928,4e-05,4.66088]
[1776959026592,45.43,78623.64,0.0,-0.95936,4e-05,4.65294]
[1776959027599,45.43,78622.22,0.0,-0.95941,4e-05,4.64821]
[1776959029613,45.43,78620.14,0.0,-0.95948,4e-05,4.64135]
[1776959031627,45.43,78617.0,0.0,-0.95959,4e-05,4.63093]
[1776959032635,45.43,78617.0,0.0,-0.95959,4e-05,4.63093]
[1776959032960,45.43,78617.0,0.0,-0.95959,4e-05,4.63093]
[1776959033030,45.43,78617.0,0.0,-0.95959,4e-05,4.63093]
[1776959033046,45.43,78617.0,0.0,-0.95959,4e-05,4.63093]
[1776959033070,45.43,78606.4,0.0,-0.95997,4e-05,4.59515]
[1776959033641,45.43,78585.37,0.0,-0.96072,4e-05,4.52442]
[1776959034648,45.43,78587.34,0.0,-0.96065,4e-05,4.53097]
[1776959036662,45.43,78585.39,0.0,-0.96071,4e-05,4.5246]
[1776959037669,45.43,78575.42,0.0,-0.96107,3e-05,4.49057]
[1776959038677,45.43,78574.25,0.0,-0.96111,3e-05,4.48648]
[1776959040690,45.43,78571.45,0.0,-0.96121,3e-05,4.47679]
[1776959041697,45.42,78563.92,0.0,-0.96148,3e-05,4.45114]
[1776959042704,45.42,78565.46,0.0,-0.96144,3e-05,4.4556]
[1776959043711,45.42,78574.73,0.0,-0.96112,3e-05,4.48623]
[1776959044718,45.42,78581.0,0.0,-0.9609,3e-05,4.50693]
[1776959046732,45.42,78579.07,0.0,-0.96097,3e-05,4.5006]
[1776959049212,45.42,78581.23,0.0,-0.96089,3e-05,4.50737]
[1776959054792,45.42,78577.45,0.0,-0.96104,3e-05,4.4934]
[1776959055799,45.42,78575.55,0.0,-0.96111,3e-05,4.48687]
[1776959060834,45.41,78573.77,0.0,-0.96118,3e-05,4.47997]
[1776959065869,45.41,78564.96,0.0,-0.9615,3e-05,4.4498]
[1776959066876,45.41,78565.04,0.0,-0.9615,3e-05,4.44993]
[1776959067885,45.41,78561.97,0.0,-0.9616,3e-05,4.43963]
[1776959068892,45.41,78555.0,0.0,-0.96184,3e-05,4.41652]
[1776959071913,45.4,78552.87,0.0,-0.96196,3e-05,4.40441]
[1776959073438,45.4,78552.87,0.0,-0.96196,3e-05,4.40441]
[1776959072961,45.4,78551.54,0.0,-0.96201,3e-05,4.39947]
[1776959073674,45.4,78551.54,0.0,-0.96201,3e-05,4.39947]
[1776959073726,45.4,78551.54,0.0,-0.96201,3e-05,4.39947]
[1776959073967,45.4,78549.62,0.0,-0.96208,3e-05,4.3926]
[1776959074975,45.4,78542.74,0.0,-0.96233,3e-05,4.3694]
[1776959076989,45.39,78539.46,0.0,-0.96245,3e-05,4.35767]
[1776959077996,45.39,78541.06,0.0,-0.9624,3e-05,4.36241]
[1776959079003,45.39,78543.11,0.0,-0.96233,3e-05,4.36862]
[1776959081025,45.39,78538.25,0.0,-0.96251,3e-05,4.35154]
[1776959082032,45.39,78532.53,0.0,-0.96271,3e-05,4.33233]
[1776959084046,45.38,78530.1,0.0,-0.9628,3e-05,4.32335]
[1776959085053,45.38,78526.73,0.0,-0.96292,3e-05,4.31189]
[1776959086342,45.38,78526.73,0.0,-0.96292,3e-05,4.31189]
[1776959086498,45.38,78526.73,0.0,-0.96292,3e-05,4.31189]
[1776959086381,45.38,78522.26,0.0,-0.96308,3e-05,4.2969]
[1776959087066,45.38,78517.22,0.0,-0.96325,3e-05,4.28013]
[1776959088410,45.38,78517.22,0.0,-0.96325,3e-05,4.28013]
[1776959089109,45.38,78516.03,0.0,-0.9633,3e-05,4.27584]
[1776959091494,45.37,78515.89,0.0,-0.96331,3e-05,4.27448]
[1776959093109,45.37,78513.19,0.0,-0.96341,3e-05,4.26446]
[1776959095123,45.37,78521.93,0.0,-0.96313,3e-05,4.29179]
[1776959096219,45.36,78523.5,0.0,-0.96308,3e-05,4.2964]
[1776959099150,45.36,78521.22,0.0,-0.96317,3e-05,4.28759]
[1776959102172,45.35,78516.88,0.0,-0.96333,3e-05,4.27221]
[1776959103198,45.35,78502.72,0.0,-0.96381,3e-05,4.22629]
[1776959104205,45.35,78500.5,0.0,-0.96388,3e-05,4.21883]
[1776959106220,45.35,78495.81,0.0,-0.96404,3e-05,4.20318]
[1776959107227,45.35,78494.21,0.0,-0.9641,3e-05,4.19776]
[1776959108234,45.35,78496.63,0.0,-0.96402,3e-05,4.20517]
[1776959109241,45.35,78491.38,0.0,-0.9642,3e-05,4.18812]
[1776959110248,45.35,78488.92,0.0,-0.96428,3e-05,4.18001]
[1776959111255,45.35,78495.27,0.0,-0.96408,3e-05,4.19995]
[1776959112262,45.34,78505.43,0.0,-0.96375,3e-05,4.23211]
[1776959113269,45.34,78503.38,0.0,-0.96382,3e-05,4.22519]
[1776959114277,45.34,78500.15,0.0,-0.96393,3e-05,4.21451]
[1776959115283,45.34,78497.58,0.0,-0.96402,3e-05,4.20598]
[1776959117298,45.34,78492.73,0.0,-0.96418,3e-05,4.1899]
[1776959118304,45.34,78489.37,0.0,-0.96429,3e-05,4.17894]
[1776959119311,45.34,78488.02,0.0,-0.96434,3e-05,4.17439]
[1776959120332,45.34,78488.02,0.0,-0.96434,3e-05,4.17439]
[1776959120427,45.34,78488.02,0.0,-0.96434,3e-05,4.17439]
[1776959120462,45.34,78482.0,0.0,-0.96454,3e-05,4.15505]
[1776959121325,45.34,78473.99,0.0,-0.9648,3e-05,4.12954]
[1776959122332,45.33,78474.47,0.0,-0.96479,3e-05,4.13087]
[1776959123339,45.33,78467.15,0.0,-0.96502,3e-05,4.10766]
[1776959125353,45.33,78464.61,0.0,-0.96511,3e-05,4.09941]
[1776959127367,45.33,78462.21,0.0,-0.96519,3e-05,4.09163]
[1776959130388,45.33,78464.58,0.0,-0.96511,3e-05,4.09871]
[1776959133409,45.33,78473.39,0.0,-0.96487,3e-05,4.12232]
[1776959134416,45.33,78475.52,0.0,-0.9648,3e-05,4.12886]
[1776959135423,45.33,78472.22,0.0,-0.96491,3e-05,4.1183]
[1776959136430,45.33,78464.9,0.0,-0.96514,3e-05,4.09516]
[1776959137437,45.33,78462.18,0.0,-0.96523,3e-05,4.08652]
[1776959140458,45.33,78460.63,0.0,-0.96528,3e-05,4.08138]
[1776959141465,45.33,78458.87,0.0,-0.96534,3e-05,4.07579]
[1776959142472,45.33,78463.38,0.0,-0.9652,3e-05,4.08981]
[1776959143479,45.33,78465.96,0.0,-0.96512,3e-05,4.09779]
[1776959144486,45.33,78467.39,0.0,-0.96507,3e-05,4.10215]
[1776959146541,45.32,78464.99,0.0,-0.96515,3e-05,4.09437]
[1776959147521,45.32,78452.27,0.0,-0.96556,3e-05,4.05452]
[1776959148127,45.32,78452.27,0.0,-0.96556,3e-05,4.05452]
[1776959148189,45.32,78452.27,0.0,-0.96556,3e-05,4.05452]
[1776959148528,45.32,78448.54,0.0,-0.96568,3e-05,4.04288]
[1776959149535,45.32,78446.96,0.0,-0.96573,3e-05,4.03794]
[1776959150542,45.32,78443.98,0.0,-0.96582,3e-05,4.02868]
[1776959152435,45.32,78443.86,0.0,-0.96582,3e-05,4.02829]
[1776959153563,45.32,78435.79,0.0,-0.96608,3e-05,4.00333]
[1776959154570,45.32,78434.13,0.0,-0.96613,3e-05,3.99821]
[1776959155011,45.32,78434.13,0.0,-0.96613,3e-05,3.99821]
[1776959155577,45.32,78432.34,0.0,-0.96618,3e-05,3.99273]
[1776959157591,45.32,78430.96,0.0,-0.96623,3e-05,3.98858]
[1776959159605,45.32,78421.6,0.0,-0.96651,3e-05,3.95997]
[1776959160669,45.32,78421.6,0.0,-0.96651,3e-05,3.95997]
[1776959160702,45.32,78421.6,0.0,-0.96651,3e-05,3.95997]
[1776959161527,45.32,78421.6,0.0,-0.96651,3e-05,3.95997]
[1776959161562,45.32,78421.6,0.0,-0.96651,3e-05,3.95997]
[1776959161542,45.33,78418.01,0.0,-0.96662,3e-05,3.94916]
[1776959161657,45.33,78418.01,0.0,-0.96662,3e-05,3.94916]
[1776959162270,45.33,78418.01,0.0,-0.96662,3e-05,3.94916]
[1776959162287,45.33,78418.01,0.0,-0.96662,3e-05,3.94916]
[1776959162346,45.33,78416.6,0.0,-0.96667,3e-05,3.94498]
[1776959162667,45.33,78416.6,0.0,-0.96667,3e-05,3.94498]
[1776959163043,45.33,78416.6,0.0,-0.96667,3e-05,3.94498]
[1776959163144,45.33,78420.83,0.0,-0.96652,3e-05,3.95924]
[1776959163637,45.33,78424.23,0.0,-0.96642,3e-05,3.96966]
[1776959165651,45.33,78424.01,0.0,-0.96641,3e-05,3.97016]
[1776959167665,45.33,78422.4,0.0,-0.96646,3e-05,3.96541]
[1776959169780,45.34,78421.73,0.0,-0.96648,3e-05,3.96345]
[1776959169828,45.34,78418.27,0.0,-0.96658,3e-05,3.95307]
[1776959172700,45.34,78420.15,0.0,-0.96652,3e-05,3.95906]
[1776959174415,45.34,78417.94,0.0,-0.96659,3e-05,3.95252]
[1776959175315,45.34,78417.94,0.0,-0.96659,3e-05,3.95252]
[1776959175478,45.34,78417.94,0.0,-0.96659,3e-05,3.95252]
[1776959175542,45.34,78411.76,0.0,-0.96678,3e-05,3.93378]
[1776959176043,45.34,78411.76,0.0,-0.96678,3e-05,3.93378]
[1776959176381,45.34,78411.76,0.0,-0.96678,3e-05,3.93378]
[1776959176458,45.34,78407.49,0.0,-0.96691,3e-05,3.92093]
[1776959176907,45.34,78407.49,0.0,-0.96691,3e-05,3.92093]
[1776959177327,45.34,78407.49,0.0,-0.96691,3e-05,3.92093]
[1776959177374,45.34,78389.04,0.0,-0.96747,3e-05,3.86512]
[1776959177812,45.34,78389.04,0.0,-0.96747,3e-05,3.86512]
[1776959177834,45.34,78376.77,0.0,-0.96784,3e-05,3.82832]
[1776959178748,45.34,78374.89,0.0,-0.96789,3e-05,3.82319]
[1776959180285,45.34,78374.89,0.0,-0.96789,3e-05,3.82319]
[1776959180762,45.34,78385.68,0.0,-0.96756,3e-05,3.85584]
[1776959182288,45.34,78385.68,0.0,-0.96756,3e-05,3.85584]
[1776959182382,45.34,78390.09,0.0,-0.96742,3e-05,3.86971]
[1776959184287,45.34,78392.7,0.0,-0.96734,3e-05,3.87783]
[1776959184309,45.34,78392.7,0.0,-0.96734,3e-05,3.87783]
[1776959184384,45.34,78392.7,0.0,-0.96734,3e-05,3.87783]
[1776959184522,45.34,78392.7,0.0,-0.96734,3e-05,3.87783]
[1776959184602,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185124,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185290,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185307,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185421,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185504,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185531,45.35,78397.37,0.0,-0.9672,3e-05,3.89239]
[1776959185630,45.35,78395.89,0.0,-0.96724,3e-05,3.88814]
[1776959186368,45.35,78395.89,0.0,-0.96724,3e-05,3.88814]
[1776959186433,45.35,78395.89,0.0,-0.96724,3e-05,3.88814]
[1776959186506,45.35,78395.89,0.0,-0.96724,3e-05,3.88814]
[1776959186533,45.35,78395.89,0.0,-0.96724,3e-05,3.88814]
[1776959186534,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187092,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187110,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187297,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187305,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187314,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187419,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187510,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187530,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187590,45.35,78406.44,0.0,-0.96691,3e-05,3.92028]
[1776959187568,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959187900,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188024,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188157,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188176,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188275,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188314,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188329,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188347,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188423,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188525,45.35,78416.69,0.0,-0.96659,3e-05,3.95272]
[1776959188626,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959188940,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959188962,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189029,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189051,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189163,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189173,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189278,45.35,78417.26,0.0,-0.96656,3e-05,3.95562]
[1776959189375,45.36,78419.28,0.0,-0.96649,3e-05,3.96191]
[1776959190837,45.36,78413.09,0.0,-0.96667,3e-05,3.94414]
[1776959191843,45.36,78394.63,0.0,-0.96726,3e-05,3.88465]
[1776959192850,45.36,78393.78,0.0,-0.96729,3e-05,3.88231]
[1776959193857,45.36,78397.48,0.0,-0.96717,3e-05,3.89373]
[1776959195035,45.36,78397.48,0.0,-0.96717,3e-05,3.89373]
[1776959195068,45.36,78391.23,0.0,-0.96736,3e-05,3.87508]
[1776959195889,45.36,78369.36,0.0,-0.96802,3e-05,3.80955]
[1776959196926,45.37,78359.64,0.0,-0.96827,3e-05,3.7845]
[1776959197909,45.38,78349.16,0.0,-0.96857,3e-05,3.75393]
[1776959199054,45.38,78349.16,0.0,-0.96857,3e-05,3.75393]
[1776959199123,45.38,78347.71,0.0,-0.96861,3e-05,3.75011]
[1776959199964,45.38,78347.71,0.0,-0.96861,3e-05,3.75011]
[1776959200126,45.38,78347.71,0.0,-0.96861,3e-05,3.75011]
[1776959200236,45.38,78326.81,0.0,-0.96921,3e-05,3.68938]
[1776959200882,45.38,78326.81,0.0,-0.96921,3e-05,3.68938]
[1776959200936,45.38,78323.4,0.0,-0.96931,3e-05,3.68002]
[1776959201956,45.38,78329.77,0.0,-0.96912,3e-05,3.69914]
[1776959203064,45.38,78329.77,0.0,-0.96912,3e-05,3.69914]
[1776959203067,45.39,78333.24,0.0,-0.96901,3e-05,3.70982]
[1776959203970,45.39,78337.17,0.0,-0.96889,3e-05,3.72185]
[1776959204977,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206291,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206374,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206426,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206528,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206567,45.39,78333.21,0.0,-0.969,3e-05,3.71078]
[1776959206613,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959206726,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959206774,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959206807,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959206816,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207024,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207040,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207068,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207283,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207296,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207321,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207436,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207530,45.39,78326.38,0.0,-0.96919,3e-05,3.69195]
[1776959207625,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959207739,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959207771,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959208323,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959208462,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959208527,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959208540,45.39,78323.81,0.0,-0.96926,3e-05,3.68505]
[1776959208627,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959208721,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959208737,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959208779,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209045,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209067,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209082,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209288,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209301,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209345,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209404,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209529,45.4,78329.8,0.0,-0.96908,3e-05,3.70305]
[1776959209629,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959209787,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959209800,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959209816,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210032,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210060,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210414,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210464,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210523,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210554,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210579,45.4,78333.11,0.0,-0.96898,3e-05,3.71324]
[1776959210625,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959210776,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959210794,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959210811,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959210912,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959211024,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959211070,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959211500,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959211526,45.4,78331.21,0.0,-0.96903,3e-05,3.70823]
[1776959211570,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959211819,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212028,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212288,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212364,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212433,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212499,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212527,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212579,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212649,45.4,78326.2,0.0,-0.96916,3e-05,3.69418]
[1776959212598,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959212773,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959212809,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959212975,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213025,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213091,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213104,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213225,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213258,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213283,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213453,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213491,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213525,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213617,45.4,78317.45,0.0,-0.96941,3e-05,3.66937]
[1776959213625,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959213774,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959213823,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959214033,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959214282,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959214451,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959214529,45.41,78320.02,0.0,-0.96933,3e-05,3.67741]
[1776959214552,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959214766,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959214820,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959214956,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959214966,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215037,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215060,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215107,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215466,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215534,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215627,45.41,78325.66,0.0,-0.96916,3e-05,3.69437]
[1776959215578,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215773,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215783,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215794,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215839,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215903,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959215981,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216029,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216046,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216130,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216272,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216292,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216331,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216470,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216527,45.41,78331.5,0.0,-0.96899,3e-05,3.71193]
[1776959216556,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959216689,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959216793,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959216798,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959216914,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959216988,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217027,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217158,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217192,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217531,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217652,45.41,78330.16,0.0,-0.96902,3e-05,3.70856]
[1776959217620,45.41,78327.7,0.0,-0.96909,3e-05,3.70194]
[1776959217780,45.41,78327.7,0.0,-0.96909,3e-05,3.70194]
[1776959217786,45.41,78327.7,0.0,-0.96909,3e-05,3.70194]
[1776959217850,45.41,78327.7,0.0,-0.96909,3e-05,3.70194]
[1776959218093,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959218942,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219027,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219136,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219212,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219277,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219357,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219506,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219524,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219667,45.41,78333.84,0.0,-0.96891,3e-05,3.71987]
[1776959219606,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220111,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220193,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220271,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220334,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220510,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220523,45.42,78332.79,0.0,-0.96893,3e-05,3.71785]
[1776959220596,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959220975,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221064,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221180,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221290,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221338,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221399,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221522,45.42,78330.52,0.0,-0.96899,3e-05,3.71175]
[1776959221615,45.42,78338.2,0.0,-0.96876,3e-05,3.73473]
[1776959221767,45.42,78338.2,0.0,-0.96876,3e-05,3.73473]
[1776959222125,45.42,78347.16,0.0,-0.9685,3e-05,3.76108]
[1776959223132,45.42,78340.34,0.0,-0.96869,3e-05,3.74146]
[1776959224139,45.42,78342.48,0.0,-0.96863,3e-05,3.74824]
[1776959225283,45.42,78342.48,0.0,-0.96863,3e-05,3.74824]
[1776959225364,45.42,78342.48,0.0,-0.96863,3e-05,3.74824]
[1776959226153,45.43,78348.19,0.0,-0.96845,3e-05,3.76602]
[1776959227160,45.43,78356.43,0.0,-0.9682,3e-05,3.79084]
[1776959228662,45.43,78356.43,0.0,-0.9682,3e-05,3.79084]
[1776959228167,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959228761,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959228774,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229436,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229492,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229500,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229530,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229534,45.43,78357.73,0.0,-0.96816,3e-05,3.79511]
[1776959229536,45.43,78358.63,0.0,-0.96812,3e-05,3.79859]
[1776959229832,45.43,78358.63,0.0,-0.96812,3e-05,3.79859]
[1776959230024,45.43,78358.63,0.0,-0.96812,3e-05,3.79859]
[1776959230181,45.43,78360.58,0.0,-0.96807,3e-05,3.80438]
[1776959231471,45.43,78360.58,0.0,-0.96807,3e-05,3.80438]
[1776959231522,45.43,78360.58,0.0,-0.96807,3e-05,3.80438]
[1776959231527,45.43,78360.58,0.0,-0.96807,3e-05,3.80438]
[1776959231650,45.43,78360.58,0.0,-0.96807,3e-05,3.80438]
[1776959231774,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959231780,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959231830,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959232280,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959232383,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959232505,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959232523,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959232626,45.44,78360.65,0.0,-0.96806,3e-05,3.80537]
[1776959233442,45.44,78360.09,0.0,-0.96807,3e-05,3.8041]
[1776959233536,45.44,78357.28,0.0,-0.96815,3e-05,3.79616]
[1776959235112,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235270,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235276,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235456,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235470,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235521,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235565,45.44,78358.09,0.0,-0.96812,3e-05,3.79856]
[1776959235661,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959235702,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959235771,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959235915,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236059,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236174,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236283,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236352,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236504,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236514,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236696,45.44,78361.38,0.0,-0.96802,3e-05,3.80911]
[1776959236615,45.44,78357.05,0.0,-0.96814,3e-05,3.79664]
[1776959236853,45.44,78357.05,0.0,-0.96814,3e-05,3.79664]
[1776959237941,45.44,78356.0,0.0,-0.96817,3e-05,3.79353]
[1776959238333,45.44,78356.0,0.0,-0.96817,3e-05,3.79353]
[1776959238425,45.44,78356.0,0.0,-0.96817,3e-05,3.79353]
[1776959238529,45.44,78356.0,0.0,-0.96817,3e-05,3.79353]
[1776959238630,45.45,78335.21,0.0,-0.96878,3e-05,3.73314]
[1776959239245,45.45,78336.5,0.0,-0.96874,3e-05,3.73692]
[1776959240251,45.45,78342.05,0.0,-0.96857,3e-05,3.75372]
[1776959242266,45.45,78340.49,0.0,-0.96861,3e-05,3.75003]
[1776959243272,45.45,78343.88,0.0,-0.9685,3e-05,3.76047]
[1776959244280,45.45,78342.54,0.0,-0.96854,3e-05,3.75696]
[1776959245287,45.46,78347.77,0.0,-0.96838,3e-05,3.77281]
[1776959246294,45.46,78341.07,0.0,-0.96857,3e-05,3.75348]
[1776959247301,45.46,78343.7,0.0,-0.96849,3e-05,3.76163]
[1776959251329,45.46,78342.11,0.0,-0.96855,3e-05,3.75514]
[1776959252282,45.46,78342.11,0.0,-0.96855,3e-05,3.75514]
[1776959252298,45.46,78342.11,0.0,-0.96855,3e-05,3.75514]
[1776959252345,45.46,78342.11,0.0,-0.96855,3e-05,3.75514]
[1776959252603,45.46,78342.11,0.0,-0.96855,3e-05,3.75514]
[1776959252704,45.47,78348.55,0.0,-0.96835,3e-05,3.77455]
[1776959252759,45.47,78348.55,0.0,-0.96835,3e-05,3.77455]
[1776959253351,45.47,78365.15,0.0,-0.96786,3e-05,3.82422]
[1776959254358,45.47,78359.3,0.0,-0.96803,3e-05,3.80722]
[1776959254732,45.47,78359.3,0.0,-0.96803,3e-05,3.80722]
[1776959255274,45.47,78359.3,0.0,-0.96803,3e-05,3.80722]
[1776959255364,45.47,78349.51,0.0,-0.96831,3e-05,3.77852]
[1776959256637,45.47,78349.51,0.0,-0.96831,3e-05,3.77852]
[1776959256372,45.47,78355.18,0.0,-0.96814,3e-05,3.79565]
[1776959257379,45.47,78358.33,0.0,-0.96805,3e-05,3.80538]
[1776959258386,45.47,78365.11,0.0,-0.96784,3e-05,3.82591]
[1776959259393,45.47,78366.76,0.0,-0.96779,3e-05,3.83118]
[1776959260401,45.48,78368.64,0.0,-0.96773,3e-05,3.83709]
[1776959261409,45.48,78372.68,0.0,-0.9676,3e-05,3.84947]
[1776959263423,45.48,78374.38,0.0,-0.96755,3e-05,3.85511]
[1776959264430,45.48,78376.52,0.0,-0.96748,3e-05,3.86179]
[1776959265437,45.48,78374.96,0.0,-0.96752,3e-05,3.85737]
[1776959266444,45.48,78371.22,0.0,-0.96763,3e-05,3.84642]
[1776959267451,45.48,78373.38,0.0,-0.96757,3e-05,3.85313]
[1776959268458,45.48,78371.56,0.0,-0.96762,3e-05,3.84795]
[1776959272486,45.49,78377.21,0.0,-0.96744,3e-05,3.86594]
[1776959273493,45.49,78380.37,0.0,-0.96734,3e-05,3.87569]
[1776959274500,45.49,78376.09,0.0,-0.96747,3e-05,3.86307]
[1776959279534,45.49,78374.51,0.0,-0.9675,3e-05,3.85974]
[1776959281549,45.49,78376.24,0.0,-0.96744,3e-05,3.86542]
[1776959282555,45.49,78373.58,0.0,-0.96752,3e-05,3.85744]
[1776959284096,45.5,78372.79,0.0,-0.96754,3e-05,3.85556]
[1776959284570,45.5,78382.62,0.0,-0.96724,3e-05,3.88534]
[1776959285038,45.5,78382.62,0.0,-0.96724,3e-05,3.88534]
[1776959285216,45.5,78382.62,0.0,-0.96724,3e-05,3.88534]
[1776959285279,45.5,78382.62,0.0,-0.96724,3e-05,3.88534]
[1776959285577,45.5,78387.38,0.0,-0.9671,3e-05,3.89989]
[1776959286584,45.5,78389.85,0.0,-0.96702,3e-05,3.90754]
[1776959288598,45.5,78391.38,0.0,-0.96697,3e-05,3.91249]
[1776959289274,45.5,78391.38,0.0,-0.96697,3e-05,3.91249]
[1776959289604,45.5,78389.37,0.0,-0.96703,3e-05,3.90656]
[1776959290612,45.5,78381.79,0.0,-0.96726,3e-05,3.88386]
[1776959291618,45.5,78382.55,0.0,-0.96723,3e-05,3.88635]
[1776959293633,45.5,78384.75,0.0,-0.96716,3e-05,3.89336]
[1776959296657,45.5,78380.3,0.0,-0.96729,3e-05,3.88051]
[1776959296881,45.5,78380.3,0.0,-0.96729,3e-05,3.88051]
[1776959297661,45.5,78371.35,0.0,-0.96756,3e-05,3.85385]
[1776959298668,45.51,78368.68,0.0,-0.96764,3e-05,3.8461]
[1776959301480,45.51,78369.49,0.0,-0.96761,3e-05,3.84903]
[1776959301493,45.51,78369.49,0.0,-0.96761,3e-05,3.84903]
[1776959301607,45.51,78369.49,0.0,-0.96761,3e-05,3.84903]
[1776959301689,45.51,78366.26,0.0,-0.9677,3e-05,3.83962]
[1776959302696,45.51,78362.08,0.0,-0.96782,3e-05,3.82742]
[1776959305718,45.51,78359.83,0.0,-0.96788,3e-05,3.82155]
[1776959307732,45.51,78366.87,0.0,-0.96767,3e-05,3.8431]
[1776959308739,45.51,78369.71,0.0,-0.96758,3e-05,3.85184]
[1776959309174,45.51,78369.71,0.0,-0.96758,3e-05,3.85184]
[1776959309746,45.52,78374.68,0.0,-0.96743,3e-05,3.86696]
[1776959310753,45.52,78376.12,0.0,-0.96738,3e-05,3.87149]
[1776959311271,45.52,78376.12,0.0,-0.96738,3e-05,3.87149]
[1776959311759,45.52,78375.08,0.0,-0.96744,3e-05,3.86499]
[1776959312766,45.52,78376.36,0.0,-0.9674,3e-05,3.86904]
[1776959313140,45.52,78376.36,0.0,-0.9674,3e-05,3.86904]
[1776959313774,45.52,78379.03,0.0,-0.96732,3e-05,3.87727]
[1776959314781,45.52,78382.57,0.0,-0.96721,3e-05,3.88811]
[1776959315787,45.52,78378.05,0.0,-0.96734,3e-05,3.87469]
[1776959316795,45.52,78382.79,0.0,-0.9672,3e-05,3.88915]
[1776959317802,45.52,78377.26,0.0,-0.96736,3e-05,3.87268]
[1776959318809,45.52,78374.98,0.0,-0.96743,3e-05,3.86603]
[1776959319816,45.52,78369.04,0.0,-0.9676,3e-05,3.84845]
[1776959322197,45.52,78368.23,0.0,-0.96763,3e-05,3.84627]
[1776959322267,45.52,78362.25,0.0,-0.9678,3e-05,3.82866]
[1776959324851,45.53,78364.21,0.0,-0.96774,3e-05,3.83532]
[1776959325858,45.53,78356.08,0.0,-0.96798,3e-05,3.81138]
[1776959326865,45.53,78355.66,0.0,-0.96799,3e-05,3.81043]
[1776959328991,45.53,78353.96,0.0,-0.96803,3e-05,3.80598]
[1776959329886,45.53,78352.66,0.0,-0.96807,3e-05,3.80243]
[1776959330893,45.53,78357.88,0.0,-0.96791,3e-05,3.81824]
[1776959332907,45.53,78362.67,0.0,-0.96776,3e-05,3.83307]
[1776959334184,45.53,78362.67,0.0,-0.96776,3e-05,3.83307]
[1776959334285,45.54,78368.37,0.0,-0.96759,3e-05,3.85034]
[1776959334921,45.54,78371.31,0.0,-0.96749,3e-05,3.85938]
[1776959335928,45.54,78373.37,0.0,-0.96743,3e-05,3.86577]
[1776959337467,45.54,78373.37,0.0,-0.96743,3e-05,3.86577]
[1776959337522,45.54,78370.98,0.0,-0.9675,3e-05,3.85881]
[1776959338325,45.54,78370.98,0.0,-0.9675,3e-05,3.85881]
[1776959338426,45.54,78376.63,0.0,-0.96733,3e-05,3.87598]
[1776959339768,45.54,78376.63,0.0,-0.96733,3e-05,3.87598]
[1776959339794,45.54,78378.18,0.0,-0.96728,3e-05,3.88101]
[1776959339817,45.54,78378.18,0.0,-0.96728,3e-05,3.88101]
[1776959340079,45.54,78378.18,0.0,-0.96728,3e-05,3.88101]
[1776959340138,45.54,78383.31,0.0,-0.96712,3e-05,3.89646]
[1776959341770,45.54,78383.31,0.0,-0.96712,3e-05,3.89646]
[1776959340963,45.54,78389.35,0.0,-0.96694,3e-05,3.91486]
[1776959341970,45.54,78392.32,0.0,-0.96684,3e-05,3.92398]
[1776959343499,45.54,78392.32,0.0,-0.96684,3e-05,3.92398]
[1776959343633,45.54,78392.32,0.0,-0.96684,3e-05,3.92398]
[1776959343778,45.54,78392.32,0.0,-0.96684,3e-05,3.92398]
[1776959344453,45.54,78392.53,0.0,-0.96684,3e-05,3.92484]
[1776959344549,45.54,78394.43,0.0,-0.96678,3e-05,3.9306]
[1776959345269,45.54,78394.43,0.0,-0.96678,3e-05,3.9306]
[1776959345370,45.54,78396.15,0.0,-0.96672,3e-05,3.93592]
[1776959347005,45.54,78397.41,0.0,-0.96668,3e-05,3.93993]
[1776959348021,45.54,78400.7,0.0,-0.96658,3e-05,3.95002]
[1776959349021,45.54,78405.23,0.0,-0.96644,3e-05,3.9639]
[1776959350028,45.54,78412.39,0.0,-0.96622,3e-05,3.98584]
[1776959351039,45.54,78405.4,0.0,-0.96643,3e-05,3.96448]
[1776959352045,45.54,78394.62,0.0,-0.96677,3e-05,3.93172]
[1776959353402,45.54,78394.62,0.0,-0.96677,3e-05,3.93172]
[1776959353422,45.54,78394.36,0.0,-0.96677,3e-05,3.93103]
[1776959354059,45.54,78386.48,0.0,-0.96701,3e-05,3.90727]
[1776959355066,45.54,78382.91,0.0,-0.96712,3e-05,3.89663]
[1776959356073,45.54,78374.02,0.0,-0.96739,3e-05,3.87005]
[1776959357080,45.55,78380.7,0.0,-0.96718,3e-05,3.89033]
[1776959358087,45.55,78384.88,0.0,-0.96705,3e-05,3.9031]
[1776959360621,45.55,78382.69,0.0,-0.96712,3e-05,3.89693]
[1776959361110,45.55,78377.22,0.0,-0.96728,3e-05,3.88046]
[1776959362117,45.55,78375.11,0.0,-0.96734,3e-05,3.87431]
[1776959365138,45.55,78371.46,0.0,-0.96745,3e-05,3.86395]
[1776959367152,45.55,78377.41,0.0,-0.96726,3e-05,3.88224]
[1776959368159,45.55,78388.24,0.0,-0.96693,3e-05,3.91509]
[1776959369166,45.55,78390.93,0.0,-0.96685,3e-05,3.92336]
[1776959370173,45.55,78386.9,0.0,-0.96697,3e-05,3.91129]
[1776959371180,45.55,78390.14,0.0,-0.9669,3e-05,3.91763]
[1776959372187,45.55,78392.19,0.0,-0.96684,3e-05,3.92397]
[1776959375703,45.56,78394.37,0.0,-0.96676,3e-05,3.93104]
[1776959376214,45.56,78391.46,0.0,-0.96685,3e-05,3.92221]
[1776959378229,45.56,78385.38,0.0,-0.96704,3e-05,3.90406]
[1776959379236,45.56,78382.13,0.0,-0.96713,3e-05,3.8944]
[1776959380243,45.56,78380.7,0.0,-0.96718,3e-05,3.89026]
[1776959381250,45.56,78383.12,0.0,-0.9671,3e-05,3.89772]
[1776959382256,45.56,78386.33,0.0,-0.967,3e-05,3.90756]
[1776959383264,45.56,78384.56,0.0,-0.96705,3e-05,3.90236]
[1776959384836,45.56,78384.56,0.0,-0.96705,3e-05,3.90236]
[1776959384271,45.56,78387.06,0.0,-0.96698,3e-05,3.91005]
[1776959385278,45.56,78404.83,0.0,-0.96643,3e-05,3.96414]
[1776959386285,45.56,78410.99,0.0,-0.96624,3e-05,3.98301]
[1776959387292,45.56,78407.69,0.0,-0.96634,3e-05,3.97292]
[1776959392327,45.56,78407.43,0.0,-0.96635,3e-05,3.97222]
[1776959394341,45.56,78410.64,0.0,-0.96625,3e-05,3.98206]
[1776959399376,45.56,78410.77,0.0,-0.96624,3e-05,3.98243]
[1776959400383,45.56,78412.16,0.0,-0.9662,3e-05,3.98668]
[1776959401390,45.56,78405.86,0.0,-0.9664,3e-05,3.9674]
[1776959402329,45.56,78405.86,0.0,-0.9664,3e-05,3.9674]
[1776959402397,45.56,78396.75,0.0,-0.96668,3e-05,3.93968]
[1776959403403,45.56,78396.74,0.0,-0.96668,3e-05,3.93971]
[1776959404412,45.56,78388.77,0.0,-0.96692,3e-05,3.91562]
[1776959405419,45.56,78386.2,0.0,-0.967,3e-05,3.90795]
[1776959407433,45.56,78389.1,0.0,-0.96691,3e-05,3.91696]
[1776959411461,45.56,78387.27,0.0,-0.96696,3e-05,3.91183]
[1776959413475,45.56,78382.28,0.0,-0.96711,3e-05,3.89698]
[1776959414483,45.56,78381.07,0.0,-0.96714,3e-05,3.89345]
[1776959415449,45.56,78381.07,0.0,-0.96714,3e-05,3.89345]
[1776959415503,45.56,78381.07,0.0,-0.96714,3e-05,3.89345]
[1776959415615,45.56,78375.84,0.0,-0.9673,3e-05,3.87785]
[1776959416504,45.57,78373.8,0.0,-0.96736,3e-05,3.87186]
[1776959417511,45.57,78372.54,0.0,-0.9674,3e-05,3.86825]
[1776959419275,45.57,78371.63,0.0,-0.96742,3e-05,3.8657]
[1776959419525,45.57,78364.82,0.0,-0.96762,3e-05,3.84551]
[1776959420467,45.57,78364.82,0.0,-0.96762,3e-05,3.84551]
[1776959420525,45.57,78364.82,0.0,-0.96762,3e-05,3.84551]
[1776959420532,45.57,78359.62,0.0,-0.96778,3e-05,3.8302]
[1776959421539,45.57,78356.5,0.0,-0.96787,3e-05,3.82114]
[1776959422546,45.57,78353.43,0.0,-0.96796,3e-05,3.81227]
[1776959423553,45.57,78351.01,0.0,-0.96803,3e-05,3.80536]
[1776959425270,45.57,78350.88,0.0,-0.96803,3e-05,3.80526]
[1776959425567,45.57,78348.99,0.0,-0.96808,3e-05,3.79995]
[1776959426081,45.57,78348.99,0.0,-0.96808,3e-05,3.79995]
[1776959426574,45.57,78345.06,0.0,-0.96819,3e-05,3.78861]
[1776959429875,45.58,78344.7,0.0,-0.9682,3e-05,3.78816]
[1776959430894,45.58,78344.87,0.0,-0.96819,3e-05,3.78898]
[1776959430602,45.58,78347.71,0.0,-0.9681,3e-05,3.79769]
[1776959431608,45.58,78361.65,0.0,-0.96771,3e-05,3.83586]
[1776959432616,45.58,78363.07,0.0,-0.96767,3e-05,3.84039]
[1776959433623,45.58,78361.43,0.0,-0.96771,3e-05,3.83574]
[1776959434629,45.58,78359.4,0.0,-0.96777,3e-05,3.82992]
[1776959436645,45.58,78354.5,0.0,-0.96791,3e-05,3.81583]
[1776959438658,45.58,78352.07,0.0,-0.96798,3e-05,3.80913]
[1776959439665,45.59,78350.31,0.0,-0.96803,3e-05,3.80418]
[1776959441271,45.59,78350.79,0.0,-0.96801,3e-05,3.80588]
[1776959441679,45.59,78353.26,0.0,-0.96794,3e-05,3.81349]
[1776959444700,45.59,78354.85,0.0,-0.96788,3e-05,3.81903]
[1776959445132,45.59,78354.85,0.0,-0.96788,3e-05,3.81903]
[1776959445707,45.59,78357.0,0.0,-0.96781,3e-05,3.82569]
[1776959446714,45.59,78364.77,0.0,-0.96758,3e-05,3.84912]
[1776959447276,45.59,78364.77,0.0,-0.96758,3e-05,3.84912]
[1776959447721,45.59,78367.24,0.0,-0.9675,3e-05,3.85676]
[1776959448199,45.59,78367.24,0.0,-0.9675,3e-05,3.85676]
[1776959448728,45.59,78371.74,0.0,-0.96736,3e-05,3.87065]
[1776959449274,45.59,78371.74,0.0,-0.96736,3e-05,3.87065]
[1776959449281,45.59,78371.74,0.0,-0.96736,3e-05,3.87065]
[1776959449735,45.6,78370.85,0.0,-0.96739,3e-05,3.86816]
[1776959451748,45.6,78367.32,0.0,-0.96749,3e-05,3.85796]
[1776959452754,45.6,78367.32,0.0,-0.96749,3e-05,3.85796]
[1776959453765,45.6,78356.58,0.0,-0.96781,3e-05,3.82633]
[1776959454773,45.6,78356.46,0.0,-0.96781,3e-05,3.82624]
[1776959456787,45.6,78358.52,0.0,-0.96774,3e-05,3.83288]
[1776959457793,45.6,78360.03,0.0,-0.96769,3e-05,3.83763]
[1776959458801,45.6,78361.75,0.0,-0.96764,3e-05,3.843]
[1776959459808,45.6,78359.05,0.0,-0.96772,3e-05,3.83518]
[1776959460814,45.6,78354.72,0.0,-0.96785,3e-05,3.82254]
[1776959461822,45.6,78351.97,0.0,-0.96792,3e-05,3.81464]
[1776959463849,45.61,78357.54,0.0,-0.96775,3e-05,3.83175]
[1776959465863,45.61,78358.87,0.0,-0.96771,3e-05,3.83621]
[1776959466870,45.61,78347.88,0.0,-0.96803,3e-05,3.80381]
[1776959467877,45.61,78345.11,0.0,-0.96811,3e-05,3.7959]
[1776959469891,45.61,78347.59,0.0,-0.96803,3e-05,3.80385]
[1776959472913,45.61,78351.95,0.0,-0.9679,3e-05,3.81735]
[1776959473919,45.62,78358.62,0.0,-0.96769,3e-05,3.83774]
[1776959474100,45.62,78358.62,0.0,-0.96769,3e-05,3.83774]
[1776959475933,45.62,78357.69,0.0,-0.96772,3e-05,3.83542]
[1776959476940,45.62,78363.06,0.0,-0.96755,3e-05,3.85167]
[1776959477947,45.62,78364.45,0.0,-0.96751,3e-05,3.85603]
[1776959478954,45.62,78360.34,0.0,-0.96763,3e-05,3.84396]
[1776959479961,45.62,78355.16,0.0,-0.96778,3e-05,3.82875]
[1776959480570,45.62,78355.16,0.0,-0.96778,3e-05,3.82875]
[1776959480968,45.62,78353.22,0.0,-0.96784,3e-05,3.82322]
[1776959485960,45.62,78354.35,0.0,-0.9678,3e-05,3.82734]
[1776959484997,45.62,78355.77,0.0,-0.96775,3e-05,3.83181]
[1776959486417,45.63,78359.06,0.0,-0.96765,3e-05,3.84184]
[1776959488506,45.63,78359.84,0.0,-0.96763,3e-05,3.84439]
[1776959488645,45.63,78359.84,0.0,-0.96763,3e-05,3.84439]
[1776959488956,45.63,78359.84,0.0,-0.96763,3e-05,3.84439]
[1776959488676,45.63,78369.69,0.0,-0.96733,3e-05,3.87407]
[1776959489281,45.63,78369.69,0.0,-0.96733,3e-05,3.87407]
[1776959489369,45.63,78386.09,0.0,-0.96683,3e-05,3.92346]
[1776959490274,45.63,78386.09,0.0,-0.96683,3e-05,3.92346]
[1776959490375,45.63,78399.72,0.0,-0.96641,3e-05,3.96511]
[1776959491748,45.63,78399.72,0.0,-0.96641,3e-05,3.96511]
[1776959491823,45.63,78395.24,0.0,-0.96658,3e-05,3.94787]
[1776959492628,45.63,78395.24,0.0,-0.96658,3e-05,3.94787]
[1776959492723,45.63,78380.32,0.0,-0.96703,3e-05,3.90276]
[1776959493217,45.63,78380.32,0.0,-0.96703,3e-05,3.90276]
[1776959493254,45.63,78350.22,0.0,-0.96793,3e-05,3.81288]
[1776959494100,45.63,78350.13,0.0,-0.96793,3e-05,3.81289]
[1776959495106,45.63,78352.26,0.0,-0.96787,3e-05,3.81948]
[1776959496113,45.63,78350.89,0.0,-0.96791,3e-05,3.81568]
[1776959497120,45.63,78352.33,0.0,-0.96786,3e-05,3.82022]
[1776959498127,45.63,78346.5,0.0,-0.96803,3e-05,3.8032]
[1776959499819,45.63,78346.5,0.0,-0.96803,3e-05,3.8032]
[1776959499878,45.63,78346.5,0.0,-0.96803,3e-05,3.8032]
[1776959500141,45.64,78344.23,0.0,-0.96809,3e-05,3.79707]
[1776959501277,45.64,78344.23,0.0,-0.96809,3e-05,3.79707]
[1776959501333,45.64,78345.75,0.0,-0.96804,3e-05,3.80186]
[1776959502155,45.64,78350.05,0.0,-0.96791,3e-05,3.8149]
[1776959503161,45.64,78353.84,0.0,-0.9678,3e-05,3.82642]
[1776959504169,45.64,78347.09,0.0,-0.968,3e-05,3.80664]
[1776959507189,45.64,78346.59,0.0,-0.968,3e-05,3.80601]
[1776959510210,45.64,78352.46,0.0,-0.96782,3e-05,3.82428]
[1776959512225,45.65,78349.55,0.0,-0.9679,3e-05,3.81614]
[1776959513979,45.65,78349.55,0.0,-0.9679,3e-05,3.81614]
[1776959514238,45.65,78340.62,0.0,-0.96816,3e-05,3.79025]
[1776959515637,45.65,78338.15,0.0,-0.96823,3e-05,3.78327]
[1776959516253,45.65,78334.96,0.0,-0.96832,3e-05,3.77419]
[1776959517260,45.65,78336.6,0.0,-0.96827,3e-05,3.77935]
[1776959519275,45.65,78340.23,0.0,-0.96815,3e-05,3.79071]
[1776959520282,45.66,78343.69,0.0,-0.96805,3e-05,3.80124]
[1776959524530,45.66,78344.34,0.0,-0.96802,3e-05,3.80401]
[1776959525018,45.66,78344.34,0.0,-0.96802,3e-05,3.80401]
[1776959524631,45.66,78345.88,0.0,-0.96797,3e-05,3.80885]
[1776959525317,45.66,78347.43,0.0,-0.96792,3e-05,3.81372]
[1776959526324,45.66,78337.69,0.0,-0.96821,3e-05,3.7852]
[1776959527331,45.66,78334.93,0.0,-0.96829,3e-05,3.77738]
[1776959530352,45.67,78337.68,0.0,-0.9682,3e-05,3.78646]
[1776959531358,45.67,78341.48,0.0,-0.96808,3e-05,3.79799]
[1776959532365,45.67,78343.55,0.0,-0.96802,3e-05,3.8044]
[1776959533372,45.67,78339.46,0.0,-0.96813,3e-05,3.79259]
[1776959534380,45.67,78338.27,0.0,-0.96817,3e-05,3.78938]
[1776959535387,45.67,78335.75,0.0,-0.96824,3e-05,3.78226]
[1776959536393,45.67,78338.91,0.0,-0.96814,3e-05,3.7919]
[1776959537401,45.67,78335.73,0.0,-0.96823,3e-05,3.78282]
[1776959538408,45.67,78337.72,0.0,-0.96817,3e-05,3.789]
[1776959540467,45.67,78337.41,0.0,-0.96818,3e-05,3.78839]
[1776959540913,45.67,78337.41,0.0,-0.96818,3e-05,3.78839]
[1776959541014,45.68,78339.5,0.0,-0.96811,3e-05,3.79517]
[1776959541429,45.68,78342.08,0.0,-0.96803,3e-05,3.80279]
[1776959543623,45.68,78336.07,0.0,-0.9682,3e-05,3.78561]
[1776959544450,45.68,78331.56,0.0,-0.96833,3e-05,3.77264]
[1776959545457,45.68,78335.53,0.0,-0.96821,3e-05,3.78466]
[1776959546464,45.68,78341.32,0.0,-0.96804,3e-05,3.80206]
[1776959547471,45.68,78344.08,0.0,-0.96795,3e-05,3.81051]
[1776959548477,45.68,78342.78,0.0,-0.96799,3e-05,3.80693]
[1776959549485,45.68,78341.58,0.0,-0.96802,3e-05,3.80366]
[1776959551499,45.69,78342.83,0.0,-0.96801,3e-05,3.80437]
[1776959552506,45.69,78340.79,0.0,-0.96807,3e-05,3.79861]
[1776959557288,45.69,78340.22,0.0,-0.96807,3e-05,3.79808]
[1776959557547,45.69,78340.22,0.0,-0.96807,3e-05,3.79808]
[1776959564555,45.7,78339.02,0.0,-0.96809,3e-05,3.79653]
[1776959565598,45.7,78324.17,0.0,-0.96852,3e-05,3.75343]
[1776959566448,45.7,78324.17,0.0,-0.96852,3e-05,3.75343]
[1776959566520,45.7,78324.17,0.0,-0.96852,3e-05,3.75343]
[1776959566605,45.7,78318.77,0.0,-0.96867,3e-05,3.73799]
[1776959567280,45.7,78318.77,0.0,-0.96867,3e-05,3.73799]
[1776959567612,45.7,78321.24,0.0,-0.9686,3e-05,3.7456]
[1776959568619,45.7,78323.65,0.0,-0.96852,3e-05,3.75302]
[1776959569272,45.7,78323.65,0.0,-0.96852,3e-05,3.75302]
[1776959569626,45.71,78324.9,0.0,-0.96848,3e-05,3.75704]
[1776959572649,45.71,78326.16,0.0,-0.96843,3e-05,3.76177]
[1776959573656,45.71,78327.54,0.0,-0.96839,3e-05,3.76615]
[1776959574662,45.71,78330.12,0.0,-0.96831,3e-05,3.77407]
[1776959577684,45.71,78332.03,0.0,-0.96824,3e-05,3.78065]
[1776959579663,45.72,78332.15,0.0,-0.96824,3e-05,3.78131]
[1776959579760,45.72,78332.15,0.0,-0.96824,3e-05,3.78131]
[1776959579829,45.72,78334.33,0.0,-0.96817,3e-05,3.78804]
[1776959580705,45.72,78338.24,0.0,-0.96805,3e-05,3.79988]
[1776959583087,45.72,78338.33,0.0,-0.96805,3e-05,3.80043]
[1776959583726,45.72,78325.21,0.0,-0.96843,3e-05,3.76236]
[1776959584733,45.72,78327.01,0.0,-0.96837,3e-05,3.76791]
[1776959585429,45.72,78327.01,0.0,-0.96837,3e-05,3.76791]
[1776959585740,45.72,78326.56,0.0,-0.96838,3e-05,3.76693]
[1776959586768,45.72,78326.56,0.0,-0.96838,3e-05,3.76693]
[1776959586814,45.72,78327.37,0.0,-0.96835,3e-05,3.76963]
[1776959589351,45.73,78328.18,0.0,-0.96832,3e-05,3.77265]
[1776959589768,45.73,78331.6,0.0,-0.96822,3e-05,3.78303]
[1776959590411,45.73,78331.6,0.0,-0.96822,3e-05,3.78303]
[1776959590781,45.73,78331.6,0.0,-0.96822,3e-05,3.78303]
[1776959591782,45.73,78334.62,0.0,-0.96813,3e-05,3.79255]
[1776959594803,45.73,78337.06,0.0,-0.96804,3e-05,3.80061]
[1776959596782,45.73,78337.12,0.0,-0.96804,3e-05,3.80106]
[1776959596931,45.73,78337.12,0.0,-0.96804,3e-05,3.80106]
[1776959596987,45.73,78350.82,0.0,-0.96763,3e-05,3.84194]
[1776959597171,45.73,78350.82,0.0,-0.96763,3e-05,3.84194]
[1776959597823,45.74,78362.49,0.0,-0.96728,3e-05,3.87705]
[1776959598831,45.74,78360.95,0.0,-0.96732,3e-05,3.87264]
[1776959599838,45.74,78364.65,0.0,-0.96721,3e-05,3.88387]
[1776959600938,45.74,78364.65,0.0,-0.96721,3e-05,3.88387]
[1776959600943,45.74,78358.4,0.0,-0.96739,3e-05,3.86532]
[1776959601852,45.74,78348.8,0.0,-0.96768,3e-05,3.83684]
[1776959602859,45.74,78344.98,0.0,-0.96779,3e-05,3.82567]
[1776959603866,45.74,78339.0,0.0,-0.96797,3e-05,3.80818]
[1776959604780,45.74,78339.0,0.0,-0.96797,3e-05,3.80818]
[1776959604903,45.74,78339.0,0.0,-0.96797,3e-05,3.80818]
[1776959604915,45.74,78336.56,0.0,-0.96804,3e-05,3.80147]
[1776959605214,45.74,78336.56,0.0,-0.96804,3e-05,3.80147]
[1776959605880,45.74,78330.96,0.0,-0.9682,3e-05,3.78496]
[1776959607992,45.74,78330.92,0.0,-0.9682,3e-05,3.78512]
[1776959608083,45.74,78324.43,0.0,-0.96838,3e-05,3.76666]
[1776959609911,45.75,78322.55,0.0,-0.96843,3e-05,3.76182]
[1776959610918,45.75,78321.04,0.0,-0.96848,3e-05,3.75739]
[1776959611206,45.75,78321.04,0.0,-0.96848,3e-05,3.75739]
[1776959611399,45.75,78321.04,0.0,-0.96848,3e-05,3.75739]
[1776959612039,45.75,78321.04,0.0,-0.96848,3e-05,3.75739]
[1776959612109,45.75,78321.04,0.0,-0.96848,3e-05,3.75739]
[1776959612321,45.75,78320.2,0.0,-0.96852,3e-05,3.7521]
[1776959613082,45.75,78320.2,0.0,-0.96852,3e-05,3.7521]
[1776959612932,45.75,78330.68,0.0,-0.96821,3e-05,3.78321]
[1776959613432,45.75,78330.68,0.0,-0.96821,3e-05,3.78321]
[1776959613939,45.75,78330.15,0.0,-0.96822,3e-05,3.78196]
[1776959615953,45.75,78335.17,0.0,-0.96807,3e-05,3.79736]
[1776959616962,45.75,78336.99,0.0,-0.96801,3e-05,3.80301]
[1776959617969,45.75,78335.12,0.0,-0.96806,3e-05,3.79776]
[1776959618976,45.76,78333.52,0.0,-0.96811,3e-05,3.79332]
[1776959619983,45.76,78330.38,0.0,-0.9682,3e-05,3.78435]
[1776959621997,45.76,78328.62,0.0,-0.96824,3e-05,3.77977]
[1776959623116,45.76,78328.62,0.0,-0.96824,3e-05,3.77977]
[1776959623130,45.76,78326.83,0.0,-0.96829,3e-05,3.77482]
[1776959623463,45.76,78326.83,0.0,-0.96829,3e-05,3.77482]
[1776959624011,45.76,78324.11,0.0,-0.96837,3e-05,3.76714]
[1776959625018,45.76,78332.1,0.0,-0.96814,3e-05,3.79063]
[1776959626025,45.76,78334.63,0.0,-0.96805,3e-05,3.7987]
[1776959626563,45.76,78334.63,0.0,-0.96805,3e-05,3.7987]
[1776959627032,45.76,78340.75,0.0,-0.96787,3e-05,3.81705]
[1776959628039,45.76,78343.84,0.0,-0.96778,3e-05,3.82645]
[1776959629046,45.77,78339.52,0.0,-0.9679,3e-05,3.81388]
[1776959630053,45.77,78336.03,0.0,-0.968,3e-05,3.8038]
[1776959631060,45.77,78331.18,0.0,-0.96814,3e-05,3.78976]
[1776959634081,45.77,78329.71,0.0,-0.96818,3e-05,3.78629]
[1776959635088,45.77,78328.1,0.0,-0.96822,3e-05,3.78184]
[1776959638109,45.77,78329.4,0.0,-0.96818,3e-05,3.78655]
[1776959641131,45.78,78327.72,0.0,-0.96822,3e-05,3.78246]
[1776959642137,45.78,78326.32,0.0,-0.96825,3e-05,3.77863]
[1776959644152,45.78,78323.49,0.0,-0.96833,3e-05,3.7709]
[1776959645160,45.78,78327.15,0.0,-0.96822,3e-05,3.78196]
[1776959646166,45.78,78328.87,0.0,-0.96817,3e-05,3.7873]
[1776959648180,45.78,78327.45,0.0,-0.9682,3e-05,3.78368]
[1776959653215,45.79,78325.8,0.0,-0.96824,3e-05,3.78021]
[1776959654215,45.79,78325.8,0.0,-0.96824,3e-05,3.78021]
[1776959654225,45.79,78323.28,0.0,-0.96831,3e-05,3.7731]
[1776959655230,45.79,78321.11,0.0,-0.96837,3e-05,3.76703]
[1776959657244,45.79,78326.2,0.0,-0.96821,3e-05,3.78258]
[1776959658662,45.79,78326.2,0.0,-0.96821,3e-05,3.78258]
[1776959658763,45.79,78328.95,0.0,-0.96813,3e-05,3.79095]
[1776959659938,45.79,78328.95,0.0,-0.96813,3e-05,3.79095]
[1776959660265,45.8,78340.0,0.0,-0.9678,3e-05,3.82385]
[1776959661320,45.8,78340.0,0.0,-0.9678,3e-05,3.82385]
[1776959661494,45.8,78340.0,0.0,-0.9678,3e-05,3.82385]
[1776959661787,45.8,78340.0,0.0,-0.9678,3e-05,3.82385]
[1776959661845,45.8,78345.79,0.0,-0.96762,3e-05,3.8415]
[1776959662283,45.8,78350.74,0.0,-0.96747,3e-05,3.85641]
[1776959667775,45.8,78350.39,0.0,-0.96748,3e-05,3.85602]
[1776959667846,45.8,78350.39,0.0,-0.96748,3e-05,3.85602]
[1776959668820,45.8,78350.86,0.0,-0.96746,3e-05,3.85759]
[1776959668855,45.8,78339.15,0.0,-0.96781,3e-05,3.82296]
[1776959669333,45.8,78334.99,0.0,-0.96793,3e-05,3.81088]
[1776959671413,45.8,78334.62,0.0,-0.96794,3e-05,3.81003]
[1776959671503,45.8,78331.87,0.0,-0.96805,3e-05,3.79861]
[1776959672208,45.8,78331.87,0.0,-0.96805,3e-05,3.79861]
[1776959672354,45.8,78330.01,0.0,-0.9681,3e-05,3.79339]
[1776959673222,45.8,78330.01,0.0,-0.9681,3e-05,3.79339]
[1776959674122,45.8,78330.01,0.0,-0.9681,3e-05,3.79339]
[1776959674185,45.8,78330.01,0.0,-0.9681,3e-05,3.79339]
[1776959673361,45.8,78323.01,0.0,-0.9683,3e-05,3.77308]
[1776959675773,45.81,78321.89,0.0,-0.96833,3e-05,3.7701]
[1776959677389,45.81,78323.29,0.0,-0.96828,3e-05,3.77514]
[1776959679518,45.81,78323.33,0.0,-0.96828,3e-05,3.77556]
[1776959681420,45.81,78326.23,0.0,-0.96818,3e-05,3.78496]
[1776959683434,45.82,78327.75,0.0,-0.96813,3e-05,3.78999]
[1776959686455,45.82,78325.68,0.0,-0.96818,3e-05,3.78472]
[1776959687462,45.82,78324.17,0.0,-0.96823,3e-05,3.78057]
[1776959688469,45.82,78321.15,0.0,-0.96831,3e-05,3.77199]
[1776959692497,45.82,78319.67,0.0,-0.96834,3e-05,3.76885]
[1776959694511,45.83,78324.11,0.0,-0.96821,3e-05,3.7825]
[1776959696525,45.83,78322.75,0.0,-0.96824,3e-05,3.77907]
[1776959699546,45.83,78324.17,0.0,-0.96819,3e-05,3.78408]
[1776959700978,45.83,78324.17,0.0,-0.96819,3e-05,3.78408]
[1776959701560,45.83,78316.35,0.0,-0.96841,3e-05,3.7617]
[1776959702981,45.83,78316.35,0.0,-0.96841,3e-05,3.7617]
[1776959703082,45.84,78320.99,0.0,-0.96827,3e-05,3.7759]
[1776959703574,45.84,78326.87,0.0,-0.9681,3e-05,3.79318]
[1776959705588,45.84,78324.21,0.0,-0.96817,3e-05,3.78588]
[1776959706595,45.84,78326.83,0.0,-0.96809,3e-05,3.79386]
[1776959707602,45.84,78331.47,0.0,-0.96795,3e-05,3.8078]
[1776959708618,45.84,78331.47,0.0,-0.96795,3e-05,3.8078]
[1776959708637,45.84,78331.47,0.0,-0.96795,3e-05,3.8078]
[1776959708685,45.84,78334.9,0.0,-0.96785,3e-05,3.81817]
[1776959709616,45.84,78339.18,0.0,-0.96772,3e-05,3.83107]
[1776959710399,45.84,78339.18,0.0,-0.96772,3e-05,3.83107]
[1776959710944,45.84,78339.18,0.0,-0.96772,3e-05,3.83107]
[1776959710980,45.84,78341.99,0.0,-0.96763,3e-05,3.8396]
[1776959711630,45.84,78352.46,0.0,-0.96732,3e-05,3.87096]
[1776959712637,45.84,78350.46,0.0,-0.96738,3e-05,3.86513]
[1776959713644,45.84,78352.59,0.0,-0.96731,3e-05,3.87163]
[1776959715402,45.84,78353.43,0.0,-0.96728,3e-05,3.87427]
[1776959716140,45.84,78353.43,0.0,-0.96728,3e-05,3.87427]
[1776959716234,45.84,78357.19,0.0,-0.96717,3e-05,3.88577]
[1776959717672,45.84,78351.38,0.0,-0.96734,3e-05,3.86852]
[1776959721263,45.85,78352.65,0.0,-0.9673,3e-05,3.87274]
[1776959722707,45.85,78359.72,0.0,-0.96708,3e-05,3.89416]
[1776959724721,45.85,78358.41,0.0,-0.96712,3e-05,3.89045]
[1776959726656,45.85,78359.12,0.0,-0.9671,3e-05,3.89269]
[1776959728741,45.85,78360.12,0.0,-0.96707,3e-05,3.8959]
[1776959728750,45.85,78381.7,0.0,-0.96641,3e-05,3.96108]
[1776959729509,45.85,78381.7,0.0,-0.96641,3e-05,3.96108]
[1776959729521,45.85,78381.7,0.0,-0.96641,3e-05,3.96108]
[1776959729757,45.85,78383.1,0.0,-0.96636,3e-05,3.96532]
[1776959730764,45.85,78390.42,0.0,-0.96614,3e-05,3.98758]
[1776959731771,45.85,78390.1,0.0,-0.96618,3e-05,3.98291]
[1776959736806,45.85,78388.92,0.0,-0.96622,3e-05,3.97914]
[1776959739827,45.85,78387.6,0.0,-0.96626,3e-05,3.97506]
[1776959744862,45.85,78385.76,0.0,-0.96631,3e-05,3.96939]
[1776959746876,45.85,78387.79,0.0,-0.96625,3e-05,3.97555]
[1776959747784,45.85,78387.79,0.0,-0.96625,3e-05,3.97555]
[1776959747927,45.85,78387.79,0.0,-0.96625,3e-05,3.97555]
[1776959748026,45.85,78392.38,0.0,-0.96611,3e-05,3.98951]
[1776959748538,45.85,78392.38,0.0,-0.96611,3e-05,3.98951]
[1776959748890,45.85,78409.06,0.0,-0.96559,3e-05,4.04057]
[1776959750904,45.85,78405.61,0.0,-0.9657,3e-05,4.02981]
[1776959753925,45.85,78401.47,0.0,-0.96583,3e-05,4.01678]
[1776959754908,45.85,78401.47,0.0,-0.96583,3e-05,4.01678]
[1776959754931,45.85,78397.54,0.0,-0.96596,3e-05,4.00466]
[1776959755938,45.85,78395.79,0.0,-0.96601,3e-05,3.99923]
[1776959758308,45.84,78394.73,0.0,-0.96605,3e-05,3.99583]
[1776959759586,45.84,78394.76,0.0,-0.96605,3e-05,3.99592]
[1776959760974,45.84,78404.77,0.0,-0.96574,3e-05,4.02645]
[1776959762193,45.84,78404.77,0.0,-0.96574,3e-05,4.02645]
[1776959762285,45.84,78408.93,0.0,-0.96561,3e-05,4.03918]
[1776959762441,45.84,78408.93,0.0,-0.96561,3e-05,4.03918]
[1776959763122,45.84,78408.93,0.0,-0.96561,3e-05,4.03918]
[1776959763272,45.84,78408.93,0.0,-0.96561,3e-05,4.03918]
[1776959763152,45.84,78420.36,0.0,-0.96525,3e-05,4.07421]
[1776959763995,45.84,78423.08,0.0,-0.96516,3e-05,4.08263]
[1776959765007,45.84,78426.56,0.0,-0.96505,3e-05,4.09324]
[1776959765529,45.84,78426.56,0.0,-0.96505,3e-05,4.09324]
[1776959765889,45.84,78426.56,0.0,-0.96505,3e-05,4.09324]
[1776959766009,45.84,78429.08,0.0,-0.96498,3e-05,4.10087]
[1776959767280,45.84,78429.08,0.0,-0.96498,3e-05,4.10087]
[1776959767016,45.84,78445.33,0.0,-0.96446,3e-05,4.15138]
[1776959768026,45.84,78445.86,0.0,-0.96444,3e-05,4.15281]
[1776959769033,45.84,78437.13,0.0,-0.96473,3e-05,4.1252]
[1776959769530,45.84,78437.13,0.0,-0.96473,3e-05,4.1252]
[1776959770040,45.84,78436.87,0.0,-0.96474,3e-05,4.12408]
[1776959771047,45.84,78436.97,0.0,-0.96474,3e-05,4.12413]
[1776959772053,45.84,78438.44,0.0,-0.96469,3e-05,4.12845]
[1776959773067,45.84,78442.33,0.0,-0.96457,3e-05,4.14035]
[1776959775081,45.83,78439.21,0.0,-0.96468,3e-05,4.12975]
[1776959775530,45.83,78439.21,0.0,-0.96468,3e-05,4.12975]
[1776959776087,45.83,78438.41,0.0,-0.96471,3e-05,4.12699]
[1776959778101,45.83,78440.69,0.0,-0.96464,3e-05,4.13358]
[1776959779109,45.83,78443.64,0.0,-0.96455,3e-05,4.14253]
[1776959781123,45.83,78449.89,0.0,-0.96435,3e-05,4.16155]
[1776959782101,45.83,78449.89,0.0,-0.96435,3e-05,4.16155]
[1776959782121,45.83,78449.89,0.0,-0.96435,3e-05,4.16155]
[1776959782318,45.83,78449.89,0.0,-0.96435,3e-05,4.16155]
[1776959782130,45.83,78456.44,0.0,-0.96415,3e-05,4.18183]
[1776959783137,45.83,78461.94,0.0,-0.96397,3e-05,4.19884]
[1776959784145,45.82,78464.3,0.0,-0.9639,3e-05,4.20592]
[1776959785151,45.82,78457.0,0.0,-0.96414,3e-05,4.18287]
[1776959786161,45.82,78452.11,0.0,-0.9643,3e-05,4.16674]
[1776959786546,45.82,78452.11,0.0,-0.9643,3e-05,4.16674]
[1776959786781,45.82,78452.11,0.0,-0.9643,3e-05,4.16674]
[1776959787167,45.82,78437.75,0.0,-0.96477,3e-05,4.12146]
[1776959788174,45.82,78437.07,0.0,-0.96479,3e-05,4.11909]
[1776959789181,45.82,78439.95,0.0,-0.9647,3e-05,4.12784]
[1776959789528,45.82,78439.95,0.0,-0.9647,3e-05,4.12784]
[1776959791195,45.82,78444.01,0.0,-0.96461,3e-05,4.13631]
[1776959791843,45.82,78444.01,0.0,-0.96461,3e-05,4.13631]
[1776959791972,45.82,78444.01,0.0,-0.96461,3e-05,4.13631]
[1776959792281,45.82,78444.01,0.0,-0.96461,3e-05,4.13631]
[1776959792202,45.82,78448.6,0.0,-0.96446,3e-05,4.15041]
[1776959795222,45.81,78452.07,0.0,-0.96436,3e-05,4.16043]
[1776959796230,45.81,78447.57,0.0,-0.96451,3e-05,4.14601]
[1776959798244,45.81,78444.84,0.0,-0.9646,3e-05,4.13691]
[1776959800272,45.81,78440.3,0.0,-0.96475,3e-05,4.1222]
[1776959800386,45.81,78440.3,0.0,-0.96475,3e-05,4.1222]
[1776959800515,45.81,78440.3,0.0,-0.96475,3e-05,4.1222]
[1776959801275,45.81,78432.82,0.0,-0.96499,3e-05,4.09867]
[1776959804296,45.81,78432.77,0.0,-0.965,3e-05,4.09792]
[1776959804679,45.81,78432.77,0.0,-0.965,3e-05,4.09792]
[1776959805303,45.81,78436.42,0.0,-0.96489,3e-05,4.10908]
[1776959806310,45.81,78440.11,0.0,-0.96477,3e-05,4.12037]
[1776959807317,45.8,78437.48,0.0,-0.96486,3e-05,4.11194]
[1776959807346,45.8,78437.48,0.0,-0.96486,3e-05,4.11194]
[1776959809331,45.8,78436.16,0.0,-0.9649,3e-05,4.10738]
[1776959811345,45.8,78430.32,0.0,-0.96509,3e-05,4.0888]
[1776959814366,45.8,78427.99,0.0,-0.96517,3e-05,4.08102]
[1776959815373,45.8,78422.54,0.0,-0.96535,3e-05,4.06398]
[1776959820410,45.8,78420.29,0.0,-0.96542,3e-05,4.05645]
[1776959821416,45.8,78411.07,0.0,-0.96572,3e-05,4.02779]
[1776959822424,45.8,78411.61,0.0,-0.9657,3e-05,4.02936]
[1776959823832,45.8,78411.61,0.0,-0.9657,3e-05,4.02936]
[1776959824049,45.8,78411.61,0.0,-0.9657,3e-05,4.02936]
[1776959824149,45.8,78409.47,0.0,-0.96577,3e-05,4.02262]
[1776959824438,45.8,78403.54,0.0,-0.96595,3e-05,4.00445]
[1776959826269,45.8,78401.47,0.0,-0.96601,3e-05,3.99853]
[1776959827527,45.8,78401.56,0.0,-0.96601,3e-05,3.99881]
[1776959827579,45.8,78398.98,0.0,-0.96609,3e-05,3.99088]
[1776959833501,45.8,78400.38,0.0,-0.96605,3e-05,3.99496]
[1776959834508,45.8,78403.51,0.0,-0.96595,3e-05,4.00449]
[1776959835515,45.8,78407.31,0.0,-0.96584,3e-05,4.01607]
[1776959837529,45.8,78406.07,0.0,-0.96588,3e-05,4.01211]
[1776959838536,45.79,78404.76,0.0,-0.96592,3e-05,4.00802]
[1776959839414,45.79,78404.76,0.0,-0.96592,3e-05,4.00802]
[1776959839606,45.79,78404.76,0.0,-0.96592,3e-05,4.00802]
[1776959839665,45.79,78398.78,0.0,-0.9661,3e-05,3.98967]
[1776959840550,45.79,78394.64,0.0,-0.96623,3e-05,3.97701]
[1776959841557,45.79,78393.37,0.0,-0.96627,3e-05,3.97313]
[1776959842564,45.79,78390.76,0.0,-0.96635,3e-05,3.96518]
[1776959843519,45.79,78390.76,0.0,-0.96635,3e-05,3.96518]
[1776959843571,45.79,78384.0,0.0,-0.96656,3e-05,3.94468]
[1776959844578,45.79,78378.03,0.0,-0.96674,3e-05,3.92667]
[1776959845585,45.79,78376.44,0.0,-0.96679,3e-05,3.92194]
[1776959846782,45.79,78376.44,0.0,-0.96679,3e-05,3.92194]
[1776959849688,45.8,78375.58,0.0,-0.96681,3e-05,3.91959]
[1776959849783,45.8,78375.58,0.0,-0.96681,3e-05,3.91959]
[1776959850024,45.8,78375.58,0.0,-0.96681,3e-05,3.91959]
[1776959850620,45.8,78381.75,0.0,-0.96662,3e-05,3.93839]
[1776959851626,45.8,78378.63,0.0,-0.96675,3e-05,3.9254]
[1776959852635,45.8,78380.32,0.0,-0.96669,3e-05,3.93058]
[1776959853759,45.8,78380.32,0.0,-0.96669,3e-05,3.93058]
[1776959855656,45.8,78378.87,0.0,-0.96674,3e-05,3.9264]
[1776959856663,45.8,78382.66,0.0,-0.96662,3e-05,3.93794]
[1776959858373,45.8,78382.66,0.0,-0.96662,3e-05,3.93794]
[1776959858677,45.8,78386.12,0.0,-0.96651,3e-05,3.94854]
[1776959859684,45.8,78389.06,0.0,-0.96642,3e-05,3.9575]
[1776959860691,45.8,78386.46,0.0,-0.9665,3e-05,3.94965]
[1776959864481,45.8,78386.83,0.0,-0.96649,3e-05,3.95092]
[1776959865194,45.8,78386.83,0.0,-0.96649,3e-05,3.95092]
[1776959865236,45.8,78381.92,0.0,-0.96664,3e-05,3.9361]
[1776959865521,45.8,78381.92,0.0,-0.96664,3e-05,3.9361]
[1776959865726,45.8,78359.57,0.0,-0.96732,3e-05,3.86899]
[1776959866733,45.8,78353.73,0.0,-0.96749,3e-05,3.85176]
[1776959871768,45.8,78351.82,0.0,-0.96754,3e-05,3.84714]
[1776959874789,45.81,78355.93,0.0,-0.96741,3e-05,3.86003]
[1776959875796,45.81,78361.4,0.0,-0.96724,3e-05,3.87656]
[1776959876706,45.81,78361.4,0.0,-0.96724,3e-05,3.87656]
[1776959876803,45.81,78364.08,0.0,-0.96716,3e-05,3.88475]
[1776959877815,45.81,78366.89,0.0,-0.96707,3e-05,3.89333]
[1776959878822,45.81,78369.99,0.0,-0.96698,3e-05,3.90278]
[1776959879736,45.81,78369.99,0.0,-0.96698,3e-05,3.90278]
[1776959879829,45.81,78368.74,0.0,-0.96701,3e-05,3.89915]
[1776959880836,45.81,78370.92,0.0,-0.96694,3e-05,3.90583]
[1776959881844,45.81,78373.51,0.0,-0.96686,3e-05,3.91374]
[1776959883084,45.81,78373.51,0.0,-0.96686,3e-05,3.91374]
[1776959883883,45.81,78373.36,0.0,-0.96687,3e-05,3.91339]
[1776959883982,45.81,78370.16,0.0,-0.96696,3e-05,3.90387]
[1776959884865,45.81,78373.01,0.0,-0.96688,3e-05,3.91257]
[1776959885872,45.81,78375.61,0.0,-0.9668,3e-05,3.92051]
[1776959887885,45.81,78378.5,0.0,-0.96671,3e-05,3.92942]
[1776959888547,45.81,78378.5,0.0,-0.96671,3e-05,3.92942]
[1776959888572,45.81,78378.5,0.0,-0.96671,3e-05,3.92942]
[1776959888893,45.81,78388.47,0.0,-0.9664,3e-05,3.95969]
[1776959889900,45.81,78395.44,0.0,-0.96618,3e-05,3.98092]
[1776959890907,45.81,78397.43,0.0,-0.96612,3e-05,3.98698]
[1776959891788,45.81,78397.43,0.0,-0.96612,3e-05,3.98698]
[1776959891796,45.81,78397.43,0.0,-0.96612,3e-05,3.98698]
[1776959894935,45.81,78400.04,0.0,-0.96604,3e-05,3.99486]
[1776959895942,45.81,78404.57,0.0,-0.9659,3e-05,4.00868]
[1776959897956,45.81,78406.95,0.0,-0.96583,3e-05,4.01585]
[1776959901984,45.81,78408.59,0.0,-0.96577,3e-05,4.02135]
[1776959902991,45.81,78412.85,0.0,-0.96564,3e-05,4.03436]
[1776959906012,45.81,78415.08,0.0,-0.96557,3e-05,4.04092]
[1776959907778,45.81,78416.37,0.0,-0.96553,3e-05,4.04479]
[1776959908026,45.81,78421.28,0.0,-0.96538,3e-05,4.05982]
[1776959909034,45.81,78424.34,0.0,-0.96529,3e-05,4.06916]
[1776959910039,45.81,78424.34,0.0,-0.96529,3e-05,4.06916]
[1776959911157,45.81,78424.58,0.0,-0.96528,3e-05,4.06976]
[1776959911160,45.81,78424.58,0.0,-0.96528,3e-05,4.06976]
[1776959911224,45.81,78424.58,0.0,-0.96528,3e-05,4.06976]
[1776959911282,45.81,78424.58,0.0,-0.96528,3e-05,4.06976]
[1776959911288,45.81,78426.96,0.0,-0.96524,3e-05,4.07312]
[1776959912054,45.81,78432.09,0.0,-0.96507,3e-05,4.08903]
[1776959913062,45.81,78430.34,0.0,-0.96513,3e-05,4.08343]
[1776959914069,45.81,78428.3,0.0,-0.9652,3e-05,4.07692]
[1776959915076,45.81,78424.67,0.0,-0.96531,3e-05,4.0655]
[1776959916083,45.81,78426.87,0.0,-0.96525,3e-05,4.07214]
[1776959918097,45.81,78424.64,0.0,-0.96532,3e-05,4.06494]
[1776959920111,45.8,78426.14,0.0,-0.96528,3e-05,4.06927]
[1776959922125,45.8,78428.43,0.0,-0.96521,3e-05,4.07607]
[1776959925146,45.8,78425.16,0.0,-0.96532,3e-05,4.06546]
[1776959928167,45.8,78419.45,0.0,-0.9655,3e-05,4.04736]
[1776959930181,45.8,78421.3,0.0,-0.96544,3e-05,4.05281]
[1776959933201,45.8,78425.26,0.0,-0.96532,3e-05,4.06467]
[1776959935216,45.8,78422.1,0.0,-0.96543,3e-05,4.05463]
[1776959938236,45.8,78423.53,0.0,-0.96539,3e-05,4.05852]
[1776959941258,45.79,78425.42,0.0,-0.96533,3e-05,4.06396]
[1776959942265,45.79,78429.62,0.0,-0.9652,3e-05,4.07683]
[1776959944279,45.79,78432.53,0.0,-0.96511,3e-05,4.08553]
[1776959945285,45.79,78427.31,0.0,-0.96528,3e-05,4.06917]
[1776959948307,45.79,78425.74,0.0,-0.96533,3e-05,4.06389]
[1776959950320,45.79,78422.5,0.0,-0.96544,3e-05,4.05361]
[1776959951328,45.79,78420.71,0.0,-0.96549,3e-05,4.04797]
[1776959952440,45.79,78420.71,0.0,-0.96549,3e-05,4.04797]
[1776959952485,45.79,78409.24,0.0,-0.96585,3e-05,4.01259]
[1776959953342,45.79,78405.41,0.0,-0.96597,3e-05,4.00081]
[1776959956065,45.79,78405.97,0.0,-0.96596,3e-05,4.00246]
[1776959956363,45.79,78413.08,0.0,-0.96574,3e-05,4.02422]
[1776959956961,45.79,78413.08,0.0,-0.96574,3e-05,4.02422]
[1776959957370,45.79,78417.82,0.0,-0.96559,3e-05,4.03872]
[1776959957703,45.79,78417.82,0.0,-0.96559,3e-05,4.03872]
[1776959958377,45.79,78419.24,0.0,-0.96555,3e-05,4.04299]
[1776959958506,45.79,78419.24,0.0,-0.96555,3e-05,4.04299]
[1776959959384,45.79,78421.08,0.0,-0.96549,3e-05,4.04855]
[1776959960391,45.79,78424.01,0.0,-0.9654,3e-05,4.05748]
[1776959960696,45.79,78424.01,0.0,-0.9654,3e-05,4.05748]
[1776959961398,45.79,78422.6,0.0,-0.96544,3e-05,4.05299]
[1776959961902,45.79,78422.6,0.0,-0.96544,3e-05,4.05299]
[1776959962405,45.79,78420.64,0.0,-0.96551,3e-05,4.04682]
[1776959964419,45.78,78418.87,0.0,-0.96556,3e-05,4.04113]
[1776959968447,45.78,78416.87,0.0,-0.96563,3e-05,4.03456]
[1776959969454,45.78,78413.53,0.0,-0.96574,3e-05,4.0242]
[1776959971468,45.78,78410.17,0.0,-0.96587,3e-05,4.01007]
[1776959972475,45.78,78406.37,0.0,-0.96599,3e-05,3.99838]
[1776959975496,45.78,78407.78,0.0,-0.96595,3e-05,4.00256]
[1776959976664,45.78,78408.11,0.0,-0.96594,3e-05,4.00352]
[1776959977700,45.78,78407.16,0.0,-0.96597,3e-05,4.00055]
[1776959983552,45.78,78408.82,0.0,-0.96592,3e-05,4.00532]
[1776959987482,45.78,78407.71,0.0,-0.96596,3e-05,4.00178]
[1776959987580,45.78,78410.1,0.0,-0.96588,3e-05,4.00896]
[1776959988617,45.78,78410.1,0.0,-0.96588,3e-05,4.00896]
[1776959992188,45.78,78408.71,0.0,-0.96593,3e-05,4.00447]
[1776959993781,45.78,78408.82,0.0,-0.96593,3e-05,4.00466]
[1776959993878,45.78,78408.43,0.0,-0.96594,3e-05,4.00339]
[1776959996643,45.78,78409.79,0.0,-0.9659,3e-05,4.00733]
[1776960001367,45.78,78408.68,0.0,-0.96594,3e-05,4.00368]
[1776960001793,45.78,78408.87,0.0,-0.96593,3e-05,4.0041]
[1776960001947,45.78,78408.87,0.0,-0.96593,3e-05,4.0041]
[1776960002126,45.78,78408.87,0.0,-0.96593,3e-05,4.0041]
[1776960002203,45.78,78419.57,0.0,-0.9656,3e-05,4.03697]
[1776960002733,45.78,78429.41,0.0,-0.96529,3e-05,4.06721]
[1776960003741,45.77,78423.79,0.0,-0.96547,3e-05,4.04966]
[1776960005073,45.77,78423.79,0.0,-0.96547,3e-05,4.04966]
[1776960005178,45.77,78422.14,0.0,-0.96552,3e-05,4.04441]
[1776960005610,45.77,78422.14,0.0,-0.96552,3e-05,4.04441]
[1776960005754,45.77,78423.6,0.0,-0.96548,3e-05,4.04877]
[1776960007404,45.77,78427.58,0.0,-0.96535,3e-05,4.06092]
[1776960007773,45.77,78431.58,0.0,-0.96523,3e-05,4.0733]
[1776960008776,45.77,78430.15,0.0,-0.96528,3e-05,4.0687]
[1776960011787,45.77,78429.38,0.0,-0.96531,3e-05,4.06577]
[1776960011797,45.77,78432.52,0.0,-0.96521,3e-05,4.07532]
[1776960013811,45.77,78436.69,0.0,-0.96508,3e-05,4.08788]
[1776960014926,45.77,78436.69,0.0,-0.96508,3e-05,4.08788]
[1776960014954,45.77,78440.05,0.0,-0.96497,3e-05,4.09812]
[1776960015832,45.77,78450.15,0.0,-0.96465,3e-05,4.12941]
[1776960017188,45.77,78450.15,0.0,-0.96465,3e-05,4.12941]
[1776960017277,45.77,78450.15,0.0,-0.96465,3e-05,4.12941]
[1776960017379,45.77,78450.15,0.0,-0.96465,3e-05,4.12941]
[1776960017478,45.77,78451.57,0.0,-0.96461,3e-05,4.13358]
[1776960017846,45.77,78458.29,0.0,-0.9644,3e-05,4.15438]
[1776960018853,45.76,78447.91,0.0,-0.96473,3e-05,4.12154]
[1776960019779,45.76,78447.91,0.0,-0.96473,3e-05,4.12154]
[1776960019864,45.76,78444.14,0.0,-0.96486,3e-05,4.10952]
[1776960020981,45.76,78444.14,0.0,-0.96486,3e-05,4.10952]
[1776960021993,45.76,78444.89,0.0,-0.96484,3e-05,4.11162]
[1776960022529,45.76,78444.89,0.0,-0.96484,3e-05,4.11162]
[1776960022095,45.76,78448.87,0.0,-0.96471,3e-05,4.12381]
[1776960023004,45.76,78448.87,0.0,-0.96471,3e-05,4.12381]
[1776960025704,45.76,78449.54,0.0,-0.9647,3e-05,4.12513]
[1776960025904,45.76,78451.81,0.0,-0.96463,3e-05,4.13197]
[1776960026910,45.76,78458.42,0.0,-0.96442,3e-05,4.15244]
[1776960027726,45.76,78458.42,0.0,-0.96442,3e-05,4.15244]
[1776960028230,45.76,78458.42,0.0,-0.96442,3e-05,4.15244]
[1776960028315,45.76,78461.03,0.0,-0.96434,3e-05,4.16034]
[1776960028925,45.76,78459.56,0.0,-0.96439,3e-05,4.15541]
[1776960030047,45.76,78459.56,0.0,-0.96439,3e-05,4.15541]
[1776960030182,45.76,78459.56,0.0,-0.96439,3e-05,4.15541]
[1776960030253,45.76,78461.65,0.0,-0.96432,3e-05,4.16168]
[1776960030940,45.75,78459.62,0.0,-0.96439,3e-05,4.15498]
[1776960031855,45.75,78459.62,0.0,-0.96439,3e-05,4.15498]
[1776960031946,45.75,78451.81,0.0,-0.96468,3e-05,4.12647]
[1776960032954,45.75,78448.07,0.0,-0.9648,3e-05,4.11452]
[1776960033962,45.75,78445.42,0.0,-0.96489,3e-05,4.10602]
[1776960034969,45.75,78434.83,0.0,-0.96523,3e-05,4.07287]
[1776960035976,45.75,78434.2,0.0,-0.96525,3e-05,4.07075]
[1776960039837,45.75,78434.47,0.0,-0.96524,3e-05,4.07111]
[1776960039877,45.75,78434.47,0.0,-0.96524,3e-05,4.07111]
[1776960039914,45.75,78434.47,0.0,-0.96524,3e-05,4.07111]
[1776960040115,45.75,78434.47,0.0,-0.96524,3e-05,4.07111]
[1776960040447,45.75,78434.47,0.0,-0.96524,3e-05,4.07111]
[1776960040526,45.75,78427.74,0.0,-0.96546,3e-05,4.05013]
[1776960041014,45.75,78418.44,0.0,-0.96575,3e-05,4.02135]
[1776960042021,45.75,78415.62,0.0,-0.96584,3e-05,4.01261]
[1776960043028,45.75,78419.05,0.0,-0.96573,3e-05,4.02308]
[1776960043776,45.75,78419.05,0.0,-0.96573,3e-05,4.02308]
[1776960044035,45.75,78417.37,0.0,-0.96579,3e-05,4.01784]
[1776960048071,45.75,78414.55,0.0,-0.96588,3e-05,4.00891]
[1776960050086,45.75,78413.32,0.0,-0.96592,3e-05,4.00502]
[1776960053748,45.74,78412.96,0.0,-0.96593,3e-05,4.00376]
[1776960055121,45.74,78411.03,0.0,-0.96599,3e-05,3.99773]
[1776960059149,45.74,78413.73,0.0,-0.96591,3e-05,4.0058]
[1776960060887,45.74,78413.94,0.0,-0.9659,3e-05,4.00638]
[1776960061163,45.74,78426.06,0.0,-0.96553,3e-05,4.0436]
[1776960062170,45.74,78429.4,0.0,-0.96542,3e-05,4.05379]
[1776960064184,45.74,78424.72,0.0,-0.96557,3e-05,4.03906]
[1776960065191,45.74,78419.58,0.0,-0.96573,3e-05,4.02312]
[1776960067205,45.74,78421.59,0.0,-0.96567,3e-05,4.02913]
[1776960068212,45.74,78424.81,0.0,-0.96557,3e-05,4.03895]
[1776960070226,45.74,78420.45,0.0,-0.96571,3e-05,4.0253]
[1776960071233,45.74,78421.84,0.0,-0.96567,3e-05,4.02949]
[1776960072240,45.74,78417.21,0.0,-0.96582,3e-05,4.01516]
[1776960072959,45.74,78417.21,0.0,-0.96582,3e-05,4.01516]
[1776960073247,45.74,78408.28,0.0,-0.96609,3e-05,3.98772]
[1776960074254,45.74,78407.75,0.0,-0.96611,3e-05,3.98608]
[1776960076268,45.74,78402.03,0.0,-0.96629,3e-05,3.96858]
[1776960077170,45.74,78402.03,0.0,-0.96629,3e-05,3.96858]
[1776960077923,45.74,78401.68,0.0,-0.9663,3e-05,3.96751]
[1776960078281,45.74,78404.03,0.0,-0.96623,3e-05,3.97468]
[1776960079289,45.74,78401.61,0.0,-0.9663,3e-05,3.96729]
[1776960080296,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960080796,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960081018,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960081325,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960081429,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960081616,45.74,78399.54,0.0,-0.96637,3e-05,3.96098]
[1776960081623,45.74,78396.44,0.0,-0.96646,3e-05,3.95156]
[1776960082309,45.74,78390.0,0.0,-0.96666,3e-05,3.93206]
[1776960083317,45.74,78387.32,0.0,-0.96674,3e-05,3.924]
[1776960083776,45.74,78387.32,0.0,-0.96674,3e-05,3.924]
[1776960084324,45.74,78383.1,0.0,-0.96687,3e-05,3.91133]
[1776960085435,45.74,78383.1,0.0,-0.96687,3e-05,3.91133]
[1776960085517,45.74,78391.11,0.0,-0.96662,3e-05,3.93562]
[1776960086482,45.74,78391.11,0.0,-0.96662,3e-05,3.93562]
[1776960086570,45.74,78407.07,0.0,-0.96613,3e-05,3.98422]
[1776960087345,45.74,78409.67,0.0,-0.96605,3e-05,3.99213]
[1776960088152,45.74,78409.67,0.0,-0.96605,3e-05,3.99213]
[1776960088352,45.74,78412.74,0.0,-0.96595,3e-05,4.00147]
[1776960089359,45.74,78414.59,0.0,-0.9659,3e-05,4.00708]
[1776960093283,45.74,78414.45,0.0,-0.96593,3e-05,4.00275]
[1776960093387,45.74,78424.13,0.0,-0.96563,3e-05,4.03242]
[1776960094274,45.74,78424.13,0.0,-0.96563,3e-05,4.03242]
[1776960094394,45.74,78424.96,0.0,-0.96561,3e-05,4.03486]
[1776960094725,45.74,78424.96,0.0,-0.96561,3e-05,4.03486]
[1776960095401,45.74,78418.72,0.0,-0.9658,3e-05,4.01553]
[1776960096408,45.74,78416.44,0.0,-0.96588,3e-05,4.00845]
[1776960097299,45.74,78416.44,0.0,-0.96588,3e-05,4.00845]
[1776960097415,45.74,78414.73,0.0,-0.96593,3e-05,4.00312]
[1776960098199,45.74,78414.73,0.0,-0.96593,3e-05,4.00312]
[1776960098340,45.74,78414.73,0.0,-0.96593,3e-05,4.00312]
[1776960098422,45.74,78422.69,0.0,-0.96568,3e-05,4.02751]
[1776960099156,45.74,78422.69,0.0,-0.96568,3e-05,4.02751]
[1776960099396,45.74,78422.69,0.0,-0.96568,3e-05,4.02751]
[1776960099429,45.74,78433.93,0.0,-0.96533,3e-05,4.0621]
[1776960100436,45.74,78442.38,0.0,-0.96506,3e-05,4.08816]
[1776960101443,45.73,78444.17,0.0,-0.96501,3e-05,4.09352]
[1776960103457,45.73,78445.56,0.0,-0.96497,3e-05,4.09742]
[1776960106478,45.73,78444.06,0.0,-0.96502,3e-05,4.09211]
[1776960108496,45.73,78445.42,0.0,-0.96498,3e-05,4.09592]
[1776960109502,45.73,78457.36,0.0,-0.9646,3e-05,4.13301]
[1776960110509,45.73,78455.25,0.0,-0.96467,3e-05,4.12613]
[1776960111517,45.73,78448.9,0.0,-0.96488,3e-05,4.10602]
[1776960112523,45.73,78452.77,0.0,-0.96476,3e-05,4.11788]
[1776960117560,45.72,78451.54,0.0,-0.96481,3e-05,4.11282]
[1776960118567,45.72,78459.14,0.0,-0.96457,3e-05,4.13637]
[1776960121588,45.72,78450.68,0.0,-0.96485,3e-05,4.10914]
[1776960122595,45.72,78442.21,0.0,-0.96512,3e-05,4.08249]
[1776960123602,45.72,78445.23,0.0,-0.96503,3e-05,4.09167]
[1776960124608,45.72,78445.23,0.0,-0.96503,3e-05,4.09167]
[1776960124610,45.72,78451.78,0.0,-0.96482,3e-05,4.11192]
[1776960124952,45.72,78451.78,0.0,-0.96482,3e-05,4.11192]
[1776960125577,45.72,78451.78,0.0,-0.96482,3e-05,4.11192]
[1776960125645,45.72,78451.78,0.0,-0.96482,3e-05,4.11192]
[1776960125618,45.72,78457.89,0.0,-0.96463,3e-05,4.13085]
[1776960126238,45.72,78457.89,0.0,-0.96463,3e-05,4.13085]
[1776960126273,45.72,78457.89,0.0,-0.96463,3e-05,4.13085]
[1776960126625,45.72,78471.52,0.0,-0.96419,3e-05,4.1735]
[1776960128639,45.71,78466.9,0.0,-0.96434,3e-05,4.15836]
[1776960130652,45.71,78465.34,0.0,-0.9644,3e-05,4.15284]
[1776960132667,45.71,78460.27,0.0,-0.96457,3e-05,4.13635]
[1776960133544,45.71,78460.27,0.0,-0.96457,3e-05,4.13635]
[1776960133674,45.71,78459.01,0.0,-0.96461,3e-05,4.13211]
[1776960134681,45.71,78457.33,0.0,-0.96467,3e-05,4.12659]
[1776960136695,45.71,78455.91,0.0,-0.96472,3e-05,4.12166]
[1776960138439,45.71,78455.91,0.0,-0.96472,3e-05,4.12166]
[1776960138709,45.71,78471.34,0.0,-0.96423,3e-05,4.16969]
[1776960139716,45.7,78475.32,0.0,-0.9641,3e-05,4.18204]
[1776960140723,45.7,78475.37,0.0,-0.9641,3e-05,4.18189]
[1776960142737,45.7,78477.79,0.0,-0.96403,3e-05,4.1889]
[1776960143984,45.7,78477.79,0.0,-0.96403,3e-05,4.1889]
[1776960144010,45.7,78472.82,0.0,-0.9642,3e-05,4.17254]
[1776960144751,45.7,78469.98,0.0,-0.96429,3e-05,4.16358]
[1776960145758,45.7,78473.56,0.0,-0.96418,3e-05,4.17457]
[1776960147772,45.7,78478.32,0.0,-0.96403,3e-05,4.18872]
[1776960149201,45.7,78478.32,0.0,-0.96403,3e-05,4.18872]
[1776960150338,45.69,78472.94,0.0,-0.96421,3e-05,4.17107]
[1776960150793,45.69,78470.43,0.0,-0.9643,3e-05,4.16286]
[1776960151800,45.69,78473.15,0.0,-0.96424,3e-05,4.16742]
[1776960154823,45.69,78471.58,0.0,-0.9643,3e-05,4.16159]
[1776960156837,45.69,78474.79,0.0,-0.9642,3e-05,4.17115]
[1776960157843,45.69,78476.11,0.0,-0.96416,3e-05,4.17502]
[1776960159858,45.68,78482.27,0.0,-0.96397,3e-05,4.1939]
[1776960160865,45.68,78483.59,0.0,-0.96393,3e-05,4.19775]
[1776960163886,45.68,78472.23,0.0,-0.96431,3e-05,4.16083]
[1776960165017,45.68,78472.23,0.0,-0.96431,3e-05,4.16083]
[1776960165519,45.68,78472.28,0.0,-0.96431,3e-05,4.16072]
[1776960167914,45.68,78473.72,0.0,-0.96427,3e-05,4.16443]
[1776960168921,45.67,78469.04,0.0,-0.96443,3e-05,4.14941]
[1776960173956,45.67,78468.07,0.0,-0.96447,3e-05,4.14507]
[1776960177984,45.67,78474.4,0.0,-0.96428,3e-05,4.16399]
[1776960178991,45.67,78476.37,0.0,-0.96422,3e-05,4.16992]
[1776960181005,45.66,78471.21,0.0,-0.96439,3e-05,4.15305]
[1776960182011,45.66,78450.9,0.0,-0.96505,3e-05,4.08916]
[1776960183019,45.66,78446.42,0.0,-0.96519,3e-05,4.07506]
[1776960185736,45.66,78446.62,0.0,-0.96519,3e-05,4.07554]
[1776960185741,45.66,78446.62,0.0,-0.96519,3e-05,4.07554]
[1776960185773,45.66,78447.13,0.0,-0.96517,3e-05,4.07698]
[1776960187047,45.66,78444.68,0.0,-0.96525,3e-05,4.06908]
[1776960190068,45.66,78442.76,0.0,-0.96532,3e-05,4.06274]
[1776960191075,45.66,78439.25,0.0,-0.96543,3e-05,4.05174]
[1776960192082,45.66,78437.91,0.0,-0.96547,3e-05,4.0475]
[1776960195479,45.66,78438.34,0.0,-0.96546,3e-05,4.04865]
[1776960195701,45.66,78438.34,0.0,-0.96546,3e-05,4.04865]
[1776960195495,45.66,78435.67,0.0,-0.96555,3e-05,4.0403]
[1776960195820,45.66,78435.67,0.0,-0.96555,3e-05,4.0403]
[1776960196116,45.66,78428.67,0.0,-0.96577,3e-05,4.01871]
[1776960197212,45.66,78427.45,0.0,-0.96581,3e-05,4.01484]
[1776960200144,45.66,78425.17,0.0,-0.96588,3e-05,4.00774]
[1776960201079,45.66,78425.17,0.0,-0.96588,3e-05,4.00774]
[1776960201151,45.66,78421.66,0.0,-0.96599,3e-05,3.99694]
[1776960203165,45.66,78423.63,0.0,-0.96593,3e-05,4.00298]
[1776960205179,45.66,78425.89,0.0,-0.96586,3e-05,4.00988]
[1776960206186,45.66,78423.3,0.0,-0.96594,3e-05,4.00189]
[1776960210214,45.66,78428.37,0.0,-0.96578,3e-05,4.01741]
[1776960212028,45.66,78428.39,0.0,-0.96581,3e-05,4.01376]
[1776960215249,45.66,78424.47,0.0,-0.96593,3e-05,4.00156]
[1776960216256,45.66,78431.32,0.0,-0.96572,3e-05,4.02261]
[1776960220284,45.65,78427.99,0.0,-0.96583,3e-05,4.01214]
[1776960221291,45.65,78429.89,0.0,-0.96577,3e-05,4.01795]
[1776960224314,45.65,78432.9,0.0,-0.96567,3e-05,4.0271]
[1776960224849,45.65,78432.9,0.0,-0.96567,3e-05,4.0271]
[1776960225321,45.65,78438.61,0.0,-0.96549,3e-05,4.04467]
[1776960227400,45.65,78437.87,0.0,-0.96552,3e-05,4.04229]
[1776960227405,45.65,78439.76,0.0,-0.96546,3e-05,4.04806]
[1776960227794,45.65,78439.76,0.0,-0.96546,3e-05,4.04806]
[1776960228342,45.65,78437.56,0.0,-0.96553,3e-05,4.04116]
[1776960228997,45.65,78437.56,0.0,-0.96553,3e-05,4.04116]
[1776960229349,45.65,78438.95,0.0,-0.96549,3e-05,4.04537]
[1776960230987,45.65,78439.02,0.0,-0.96549,3e-05,4.0455]
[1776960231364,45.65,78434.9,0.0,-0.96562,3e-05,4.03268]
[1776960236397,45.65,78433.44,0.0,-0.96567,3e-05,4.02784]
[1776960238088,45.65,78432.49,0.0,-0.9657,3e-05,4.02485]
[1776960239419,45.65,78434.08,0.0,-0.96565,3e-05,4.02965]
[1776960240426,45.65,78438.0,0.0,-0.96553,3e-05,4.0417]
[1776960242440,45.65,78439.7,0.0,-0.96547,3e-05,4.04679]
[1776960243031,45.65,78439.7,0.0,-0.96547,3e-05,4.04679]
[1776960244454,45.65,78442.21,0.0,-0.9654,3e-05,4.05438]
[1776960245461,45.65,78437.2,0.0,-0.96555,3e-05,4.03878]
[1776960247475,45.65,78433.37,0.0,-0.96568,3e-05,4.02681]
[1776960248482,45.65,78442.25,0.0,-0.9654,3e-05,4.05421]
[1776960249489,45.65,78444.51,0.0,-0.96533,3e-05,4.06112]
[1776960253517,45.65,78440.36,0.0,-0.96546,3e-05,4.04784]
[1776960256538,45.65,78437.29,0.0,-0.96556,3e-05,4.0381]
[1776960257545,45.65,78439.38,0.0,-0.9655,3e-05,4.0445]
[1776960258707,45.65,78439.38,0.0,-0.9655,3e-05,4.0445]
[1776960259559,45.64,78434.73,0.0,-0.96564,3e-05,4.02998]
[1776960260566,45.64,78437.48,0.0,-0.96556,3e-05,4.03842]
[1776960261573,45.64,78444.11,0.0,-0.96535,3e-05,4.05889]
[1776960263775,45.64,78443.66,0.0,-0.96536,3e-05,4.05739]
[1776960266608,45.64,78442.27,0.0,-0.96541,3e-05,4.0527]
[1776960269064,45.64,78443.12,0.0,-0.96539,3e-05,4.05516]
[1776960269629,45.64,78439.81,0.0,-0.96549,3e-05,4.04483]
[1776960271643,45.64,78434.24,0.0,-0.9657,3e-05,4.02381]
[1776960272650,45.64,78420.1,0.0,-0.96614,3e-05,3.98033]
[1776960273657,45.64,78413.8,0.0,-0.96634,3e-05,3.96111]
[1776960275671,45.64,78410.52,0.0,-0.96644,3e-05,3.95125]
[1776960276678,45.64,78406.1,0.0,-0.96657,3e-05,3.93789]
[1776960279699,45.64,78400.98,0.0,-0.96673,3e-05,3.92264]
[1776960280706,45.64,78398.29,0.0,-0.96681,3e-05,3.91461]
[1776960281954,45.64,78397.8,0.0,-0.96682,3e-05,3.91325]
[1776960281981,45.64,78397.8,0.0,-0.96682,3e-05,3.91325]
[1776960281987,45.64,78397.8,0.0,-0.96682,3e-05,3.91325]
[1776960282137,45.64,78397.8,0.0,-0.96682,3e-05,3.91325]
[1776960282783,45.64,78397.8,0.0,-0.96682,3e-05,3.91325]
[1776960282791,45.64,78396.02,0.0,-0.96688,3e-05,3.908]
[1776960283726,45.64,78393.11,0.0,-0.96696,3e-05,3.89935]
[1776960287346,45.65,78392.27,0.0,-0.96698,3e-05,3.89726]
[1776960287655,45.65,78392.27,0.0,-0.96698,3e-05,3.89726]
[1776960287755,45.65,78398.12,0.0,-0.9668,3e-05,3.91508]
[1776960289769,45.65,78399.47,0.0,-0.96676,3e-05,3.91944]
[1776960289988,45.65,78399.47,0.0,-0.96676,3e-05,3.91944]
[1776960291309,45.65,78398.41,0.0,-0.96679,3e-05,3.91634]
[1776960291785,45.65,78395.1,0.0,-0.96689,3e-05,3.90644]
[1776960292790,45.65,78385.62,0.0,-0.96718,3e-05,3.878]
[1776960293468,45.65,78385.62,0.0,-0.96718,3e-05,3.878]
[1776960293797,45.65,78380.0,0.0,-0.96735,3e-05,3.86126]
[1776960294804,45.65,78371.86,0.0,-0.96759,3e-05,3.8371]
[1776960294999,45.65,78371.86,0.0,-0.96759,3e-05,3.8371]
[1776960295025,45.65,78371.86,0.0,-0.96759,3e-05,3.8371]
[1776960295811,45.65,78363.64,0.0,-0.96784,3e-05,3.81283]
[1776960296818,45.65,78363.12,0.0,-0.96785,3e-05,3.81153]
[1776960297575,45.65,78363.12,0.0,-0.96785,3e-05,3.81153]
[1776960297825,45.65,78360.73,0.0,-0.96792,3e-05,3.80472]
[1776960299332,45.65,78360.4,0.0,-0.96792,3e-05,3.80403]
[1776960300846,45.66,78361.87,0.0,-0.96787,3e-05,3.80899]
[1776960304300,45.66,78361.0,0.0,-0.96789,3e-05,3.80729]
[1776960304874,45.66,78352.94,0.0,-0.96813,3e-05,3.78373]
[1776960305881,45.66,78359.9,0.0,-0.96792,3e-05,3.80462]
[1776960307522,45.66,78359.9,0.0,-0.96792,3e-05,3.80462]
[1776960307851,45.66,78359.9,0.0,-0.96792,3e-05,3.80462]
[1776960307869,45.66,78362.01,0.0,-0.96785,3e-05,3.81152]
[1776960308115,45.66,78362.01,0.0,-0.96785,3e-05,3.81152]
[1776960308188,45.66,78368.57,0.0,-0.96765,3e-05,3.83132]
[1776960308992,45.66,78368.57,0.0,-0.96765,3e-05,3.83132]
[1776960309092,45.66,78375.74,0.0,-0.96743,3e-05,3.85297]
[1776960309909,45.66,78381.65,0.0,-0.96725,3e-05,3.87068]
[1776960310994,45.66,78381.65,0.0,-0.96725,3e-05,3.87068]
[1776960311530,45.66,78381.65,0.0,-0.96725,3e-05,3.87068]
[1776960311579,45.67,78384.72,0.0,-0.96716,3e-05,3.88031]
[1776960314285,45.67,78385.77,0.0,-0.96712,3e-05,3.88364]
[1776960314387,45.67,78387.71,0.0,-0.96706,3e-05,3.88982]
[1776960315341,45.67,78387.71,0.0,-0.96706,3e-05,3.88982]
[1776960315362,45.67,78393.05,0.0,-0.96689,3e-05,3.90607]
[1776960315951,45.67,78398.69,0.0,-0.96672,3e-05,3.92312]
[1776960316957,45.67,78396.73,0.0,-0.96678,3e-05,3.91732]
[1776960317965,45.67,78394.7,0.0,-0.96684,3e-05,3.91139]
[1776960318972,45.67,78392.21,0.0,-0.96692,3e-05,3.90398]
[1776960321275,45.67,78392.92,0.0,-0.96689,3e-05,3.90625]
[1776960321320,45.67,78391.22,0.0,-0.96694,3e-05,3.90124]
[1776960321993,45.67,78386.07,0.0,-0.9671,3e-05,3.88586]
[1776960323000,45.67,78382.13,0.0,-0.96722,3e-05,3.87402]
[1776960324009,45.67,78378.38,0.0,-0.96733,3e-05,3.86309]
[1776960325016,45.67,78380.82,0.0,-0.96725,3e-05,3.87059]
[1776960326021,45.67,78386.02,0.0,-0.96709,3e-05,3.88639]
[1776960327380,45.67,78386.02,0.0,-0.96709,3e-05,3.88639]
[1776960327418,45.67,78391.91,0.0,-0.96691,3e-05,3.90428]
[1776960328184,45.67,78391.91,0.0,-0.96691,3e-05,3.90428]
[1776960330766,45.67,78393.52,0.0,-0.96686,3e-05,3.90937]
[1776960330840,45.68,78397.61,0.0,-0.96673,3e-05,3.92184]
[1776960331756,45.68,78397.61,0.0,-0.96673,3e-05,3.92184]
[1776960331857,45.68,78408.62,0.0,-0.96642,3e-05,3.95171]
[1776960332064,45.68,78415.4,0.0,-0.96621,3e-05,3.97241]
[1776960333890,45.68,78415.4,0.0,-0.96621,3e-05,3.97241]
[1776960333071,45.68,78418.11,0.0,-0.96613,3e-05,3.98069]
[1776960334673,45.68,78418.11,0.0,-0.96613,3e-05,3.98069]
[1776960334767,45.68,78422.41,0.0,-0.966,3e-05,3.99384]
[1776960335521,45.68,78422.41,0.0,-0.966,3e-05,3.99384]
[1776960335550,45.68,78424.68,0.0,-0.96592,3e-05,4.00076]
[1776960338001,45.67,78424.73,0.0,-0.96592,3e-05,4.00082]
[1776960338141,45.67,78424.73,0.0,-0.96592,3e-05,4.00082]
[1776960338199,45.67,78430.13,0.0,-0.96576,3e-05,4.01737]
[1776960339878,45.67,78430.13,0.0,-0.96576,3e-05,4.01737]
[1776960339114,45.67,78438.53,0.0,-0.96549,3e-05,4.04321]
[1776960340121,45.67,78440.82,0.0,-0.96542,3e-05,4.05018]
[1776960341129,45.67,78446.16,0.0,-0.96525,3e-05,4.0666]
[1776960346166,45.67,78448.48,0.0,-0.96519,3e-05,4.07305]
[1776960348179,45.67,78451.79,0.0,-0.96508,3e-05,4.08303]
[1776960350192,45.67,78449.61,0.0,-0.96516,3e-05,4.07591]
[1776960355453,45.67,78449.79,0.0,-0.96516,3e-05,4.07587]
[1776960355921,45.67,78449.79,0.0,-0.96516,3e-05,4.07587]
[1776960356039,45.67,78451.05,0.0,-0.96512,3e-05,4.07964]
[1776960356237,45.67,78456.66,0.0,-0.96494,3e-05,4.09697]
[1776960357925,45.67,78461.19,0.0,-0.9648,3e-05,4.11094]
[1776960358489,45.67,78461.19,0.0,-0.9648,3e-05,4.11094]
[1776960358589,45.66,78456.4,0.0,-0.96495,3e-05,4.09577]
[1776960359520,45.66,78456.4,0.0,-0.96495,3e-05,4.09577]
[1776960359597,45.66,78456.39,0.0,-0.96496,3e-05,4.09556]
[1776960360265,45.66,78451.52,0.0,-0.96511,3e-05,4.0802]
[1776960361756,45.66,78451.52,0.0,-0.96511,3e-05,4.0802]
[1776960361760,45.66,78448.0,0.0,-0.96523,3e-05,4.0691]
[1776960362279,45.66,78450.86,0.0,-0.96514,3e-05,4.07785]
[1776960363828,45.66,78450.86,0.0,-0.96514,3e-05,4.07785]
[1776960363881,45.66,78453.44,0.0,-0.96506,3e-05,4.08572]
[1776960365739,45.66,78452.91,0.0,-0.96508,3e-05,4.08391]
[1776960365932,45.66,78452.91,0.0,-0.96508,3e-05,4.08391]
[1776960366306,45.66,78462.32,0.0,-0.96478,3e-05,4.11296]
[1776960367314,45.66,78467.51,0.0,-0.96461,3e-05,4.12901]
[1776960368301,45.66,78467.51,0.0,-0.96461,3e-05,4.12901]
[1776960369328,45.66,78462.26,0.0,-0.96479,3e-05,4.1121]
[1776960370335,45.66,78459.86,0.0,-0.96487,3e-05,4.10438]
[1776960371342,45.66,78458.0,0.0,-0.96493,3e-05,4.09838]
[1776960373489,45.66,78457.03,0.0,-0.96496,3e-05,4.09517]
[1776960373591,45.66,78461.13,0.0,-0.96483,3e-05,4.1078]
[1776960375370,45.65,78463.28,0.0,-0.96477,3e-05,4.11414]
[1776960376377,45.65,78458.71,0.0,-0.96492,3e-05,4.09964]
[1776960378393,45.65,78457.27,0.0,-0.96497,3e-05,4.09478]
[1776960380408,45.65,78462.39,0.0,-0.9648,3e-05,4.11044]
[1776960382422,45.65,78466.79,0.0,-0.96467,3e-05,4.12383]
[1776960383431,45.65,78468.39,0.0,-0.96462,3e-05,4.12863]
[1776960384438,45.65,78472.96,0.0,-0.96447,3e-05,4.14276]
[1776960385443,45.65,78477.76,0.0,-0.96432,3e-05,4.15764]
[1776960387458,45.65,78479.25,0.0,-0.96428,3e-05,4.16178]
[1776960389192,45.64,78479.26,0.0,-0.96428,3e-05,4.16153]
[1776960389472,45.64,78476.23,0.0,-0.96438,3e-05,4.1517]
[1776960394507,45.64,78476.78,0.0,-0.96441,3e-05,4.14837]
[1776960395638,45.64,78475.4,0.0,-0.96445,3e-05,4.14376]
[1776960398535,45.64,78483.42,0.0,-0.9642,3e-05,4.16827]
[1776960399542,45.63,78488.5,0.0,-0.96404,3e-05,4.18405]
[1776960400549,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401202,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401234,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401291,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401456,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401707,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401978,45.63,78493.94,0.0,-0.96387,3e-05,4.20098]
[1776960401725,45.63,78497.79,0.0,-0.96374,3e-05,4.21287]
[1776960402784,45.63,78497.79,0.0,-0.96374,3e-05,4.21287]
[1776960402871,45.63,78513.54,0.0,-0.96323,3e-05,4.26284]
[1776960403570,45.63,78515.92,0.0,-0.96315,3e-05,4.27002]
[1776960404085,45.63,78515.92,0.0,-0.96315,3e-05,4.27002]
[1776960404577,45.63,78515.22,0.0,-0.96318,3e-05,4.2673]
[1776960405269,45.63,78515.22,0.0,-0.96318,3e-05,4.2673]
[1776960407598,45.62,78520.27,0.0,-0.96303,3e-05,4.28212]
[1776960410619,45.62,78523.36,0.0,-0.96293,3e-05,4.2909]
[1776960411625,45.62,78520.76,0.0,-0.96303,3e-05,4.28211]
[1776960413640,45.62,78523.22,0.0,-0.96295,3e-05,4.28926]
[1776960414647,45.61,78521.89,0.0,-0.963,3e-05,4.28457]
[1776960415654,45.61,78518.74,0.0,-0.96311,3e-05,4.27404]
[1776960418775,45.61,78518.2,0.0,-0.96314,3e-05,4.27156]
[1776960418802,45.61,78525.77,0.0,-0.96289,3e-05,4.29558]
[1776960419115,45.61,78525.77,0.0,-0.96289,3e-05,4.29558]
[1776960421355,45.61,78525.92,0.0,-0.96289,3e-05,4.29503]
[1776960421696,45.6,78533.12,0.0,-0.96266,3e-05,4.3178]
[1776960422703,45.6,78541.67,0.0,-0.96237,3e-05,4.34501]
[1776960423710,45.6,78539.65,0.0,-0.96245,3e-05,4.33784]
[1776960424717,45.6,78541.52,0.0,-0.96239,3e-05,4.34344]
[1776960425368,45.6,78541.52,0.0,-0.96239,3e-05,4.34344]
[1776960425724,45.6,78538.11,0.0,-0.96251,3e-05,4.33187]
[1776960426261,45.6,78538.11,0.0,-0.96251,3e-05,4.33187]
[1776960426731,45.6,78531.2,0.0,-0.96275,3e-05,4.309]
[1776960427185,45.6,78531.2,0.0,-0.96275,3e-05,4.309]
[1776960428278,45.59,78530.54,0.0,-0.96277,3e-05,4.30643]
[1776960428745,45.59,78524.39,0.0,-0.96299,3e-05,4.28614]
[1776960429758,45.59,78520.77,0.0,-0.96311,3e-05,4.27398]
[1776960430614,45.59,78520.77,0.0,-0.96311,3e-05,4.27398]
[1776960430759,45.59,78512.36,0.0,-0.9634,3e-05,4.24649]
[1776960431766,45.59,78509.62,0.0,-0.96349,3e-05,4.23728]
[1776960433988,45.59,78510.39,0.0,-0.96347,3e-05,4.23933]
[1776960433780,45.59,78503.73,0.0,-0.9637,3e-05,4.21763]
[1776960434214,45.59,78503.73,0.0,-0.9637,3e-05,4.21763]
[1776960434286,45.59,78503.73,0.0,-0.9637,3e-05,4.21763]
[1776960434856,45.59,78503.73,0.0,-0.9637,3e-05,4.21763]
[1776960434873,45.58,78500.23,0.0,-0.96382,3e-05,4.20609]
[1776960435915,45.58,78497.13,0.0,-0.96392,3e-05,4.19586]
[1776960437808,45.58,78492.06,0.0,-0.96409,3e-05,4.17906]
[1776960439822,45.58,78494.11,0.0,-0.96403,3e-05,4.1849]
[1776960443850,45.57,78489.92,0.0,-0.96419,3e-05,4.17027]
[1776960444857,45.57,78485.2,0.0,-0.96434,3e-05,4.15503]
[1776960445864,45.57,78480.54,0.0,-0.9645,3e-05,4.14004]
[1776960446871,45.57,78476.79,0.0,-0.96462,3e-05,4.12797]
[1776960449892,45.57,78478.91,0.0,-0.96456,3e-05,4.1339]
[1776960452913,45.57,78481.76,0.0,-0.96451,3e-05,4.13835]
[1776960453920,45.57,78483.28,0.0,-0.96446,3e-05,4.14288]
[1776960454927,45.56,78488.99,0.0,-0.96428,3e-05,4.16064]
[1776960457948,45.56,78485.01,0.0,-0.96442,3e-05,4.14717]
[1776960458956,45.56,78479.9,0.0,-0.96458,3e-05,4.13076]
[1776960459961,45.56,78476.94,0.0,-0.96468,3e-05,4.12116]
[1776960460751,45.56,78476.94,0.0,-0.96468,3e-05,4.12116]
[1776960460837,45.56,78476.94,0.0,-0.96468,3e-05,4.12116]
[1776960460970,45.56,78478.32,0.0,-0.96464,3e-05,4.12524]
[1776960461523,45.56,78478.32,0.0,-0.96464,3e-05,4.12524]
[1776960468924,45.55,78478.91,0.0,-0.96464,3e-05,4.12532]
[1776960469025,45.55,78488.15,0.0,-0.96434,3e-05,4.15419]
[1776960469213,45.55,78488.15,0.0,-0.96434,3e-05,4.15419]
[1776960469433,45.55,78488.15,0.0,-0.96434,3e-05,4.15419]
[1776960470032,45.55,78503.84,0.0,-0.96383,3e-05,4.2037]
[1776960470738,45.55,78503.84,0.0,-0.96383,3e-05,4.2037]
[1776960471039,45.55,78499.21,0.0,-0.96399,3e-05,4.18867]
[1776960471520,45.55,78499.21,0.0,-0.96399,3e-05,4.18867]
[1776960472046,45.55,78494.96,0.0,-0.96413,3e-05,4.1748]
[1776960474060,45.55,78497.52,0.0,-0.96406,3e-05,4.18222]
[1776960474633,45.55,78497.52,0.0,-0.96406,3e-05,4.18222]
[1776960475068,45.55,78498.92,0.0,-0.96401,3e-05,4.18633]
[1776960476074,45.54,78504.78,0.0,-0.96382,3e-05,4.20462]
[1776960477081,45.54,78506.89,0.0,-0.96376,3e-05,4.211]
[1776960478087,45.54,78502.66,0.0,-0.9639,3e-05,4.19714]
[1776960479095,45.54,78500.06,0.0,-0.96399,3e-05,4.18848]
[1776960480919,45.54,78500.06,0.0,-0.96399,3e-05,4.18848]
[1776960480997,45.54,78500.06,0.0,-0.96399,3e-05,4.18848]
[1776960480978,45.54,78503.79,0.0,-0.96388,3e-05,4.19962]
[1776960481479,45.54,78503.79,0.0,-0.96388,3e-05,4.19962]
[1776960481526,45.54,78512.34,0.0,-0.9636,3e-05,4.22653]
[1776960482116,45.54,78518.12,0.0,-0.96341,3e-05,4.24504]
[1776960483123,45.53,78520.73,0.0,-0.96333,3e-05,4.25256]
[1776960485980,45.53,78520.84,0.0,-0.96332,3e-05,4.25291]
[1776960486909,45.53,78521.6,0.0,-0.96331,3e-05,4.25444]
[1776960487007,45.53,78519.55,0.0,-0.96338,3e-05,4.24739]
[1776960487986,45.53,78519.55,0.0,-0.96338,3e-05,4.24739]
[1776960489122,45.53,78518.28,0.0,-0.96343,3e-05,4.24243]
[1776960489165,45.53,78504.05,0.0,-0.9639,3e-05,4.19697]
[1776960490172,45.52,78496.15,0.0,-0.96417,3e-05,4.17108]
[1776960491179,45.52,78496.41,0.0,-0.96417,3e-05,4.17158]
[1776960494200,45.52,78493.58,0.0,-0.96427,3e-05,4.16166]
[1776960496214,45.52,78489.82,0.0,-0.9644,3e-05,4.14916]
[1776960498735,45.52,78491.46,0.0,-0.96435,3e-05,4.15377]
[1776960499236,45.52,78495.36,0.0,-0.96423,3e-05,4.16582]
[1776960501250,45.51,78496.87,0.0,-0.96418,3e-05,4.16997]
[1776960504271,45.51,78498.39,0.0,-0.96414,3e-05,4.17383]
[1776960505278,45.51,78502.2,0.0,-0.96402,3e-05,4.18561]
[1776960506285,45.51,78506.75,0.0,-0.96388,3e-05,4.19974]
[1776960507292,45.51,78508.04,0.0,-0.96384,3e-05,4.20349]
[1776960508778,45.51,78508.04,0.0,-0.96384,3e-05,4.20349]
[1776960510314,45.5,78510.8,0.0,-0.96376,3e-05,4.21118]
[1776960511321,45.5,78506.87,0.0,-0.96392,3e-05,4.19451]
[1776960513985,45.5,78506.59,0.0,-0.96394,3e-05,4.19326]
[1776960514086,45.5,78503.45,0.0,-0.96404,3e-05,4.18292]
[1776960514342,45.5,78497.99,0.0,-0.96422,3e-05,4.16526]
[1776960515349,45.5,78485.75,0.0,-0.96463,3e-05,4.1263]
[1776960516356,45.5,78484.66,0.0,-0.96466,3e-05,4.12263]
[1776960519377,45.49,78482.92,0.0,-0.96473,3e-05,4.11646]
[1776960520384,45.49,78480.13,0.0,-0.96482,3e-05,4.10747]
[1776960521973,45.49,78480.13,0.0,-0.96482,3e-05,4.10747]
[1776960522009,45.49,78478.53,0.0,-0.96487,3e-05,4.10224]
[1776960522355,45.49,78478.53,0.0,-0.96487,3e-05,4.10224]
[1776960522887,45.49,78478.53,0.0,-0.96487,3e-05,4.10224]
[1776960522973,45.49,78478.53,0.0,-0.96487,3e-05,4.10224]
[1776960523040,45.49,78472.39,0.0,-0.96507,3e-05,4.08281]
[1776960523654,45.49,78472.39,0.0,-0.96507,3e-05,4.08281]
[1776960523753,45.49,78457.46,0.0,-0.96555,3e-05,4.03615]
[1776960524659,45.49,78457.46,0.0,-0.96555,3e-05,4.03615]
[1776960524760,45.49,78454.94,0.0,-0.96563,3e-05,4.02824]
[1776960525532,45.49,78454.94,0.0,-0.96563,3e-05,4.02824]
[1776960526060,45.49,78454.94,0.0,-0.96563,3e-05,4.02824]
[1776960525633,45.49,78456.48,0.0,-0.96558,3e-05,4.03292]
[1776960531461,45.49,78456.19,0.0,-0.9656,3e-05,4.0315]
[1776960532468,45.49,78457.58,0.0,-0.96555,3e-05,4.03572]
[1776960533316,45.49,78457.58,0.0,-0.96555,3e-05,4.03572]
[1776960534311,45.49,78457.71,0.0,-0.96555,3e-05,4.03603]
[1776960539517,45.49,78450.85,0.0,-0.96577,3e-05,4.01422]
[1776960540246,45.49,78450.85,0.0,-0.96577,3e-05,4.01422]
[1776960540312,45.49,78450.85,0.0,-0.96577,3e-05,4.01422]
[1776960540520,45.49,78450.85,0.0,-0.96577,3e-05,4.01422]
[1776960540587,45.49,78450.85,0.0,-0.96577,3e-05,4.01422]
[1776960540623,45.49,78435.57,0.0,-0.96625,3e-05,3.96713]
[1776960541531,45.49,78422.66,0.0,-0.96665,3e-05,3.92771]
[1776960542538,45.49,78420.98,0.0,-0.9667,3e-05,3.92268]
[1776960543285,45.49,78420.98,0.0,-0.9667,3e-05,3.92268]
[1776960543545,45.49,78417.54,0.0,-0.96681,3e-05,3.9123]
[1776960544552,45.49,78414.88,0.0,-0.96689,3e-05,3.90433]
[1776960546569,45.49,78409.05,0.0,-0.96707,3e-05,3.88692]
[1776960548587,45.49,78417.21,0.0,-0.96681,3e-05,3.91191]
[1776960549594,45.49,78414.74,0.0,-0.96689,3e-05,3.90451]
[1776960554629,45.49,78415.75,0.0,-0.96685,3e-05,3.90812]
[1776960555636,45.49,78424.71,0.0,-0.96657,3e-05,3.93547]
[1776960556642,45.49,78429.85,0.0,-0.96641,3e-05,3.95122]
[1776960557683,45.49,78429.85,0.0,-0.96641,3e-05,3.95122]
[1776960557786,45.49,78432.13,0.0,-0.96634,3e-05,3.95823]
[1776960558657,45.49,78438.38,0.0,-0.96615,3e-05,3.97741]
[1776960560671,45.49,78440.45,0.0,-0.96608,3e-05,3.98376]
[1776960561678,45.49,78443.6,0.0,-0.96598,3e-05,3.99343]
[1776960562685,45.49,78446.79,0.0,-0.96589,3e-05,4.00324]
[1776960564043,45.49,78445.37,0.0,-0.96593,3e-05,3.99882]
[1776960565706,45.49,78442.47,0.0,-0.96602,3e-05,3.98983]
[1776960568921,45.49,78443.24,0.0,-0.966,3e-05,3.99217]
[1776960568937,45.49,78443.24,0.0,-0.966,3e-05,3.99217]
[1776960569041,45.49,78444.54,0.0,-0.96596,3e-05,3.99616]
[1776960569735,45.49,78447.07,0.0,-0.96588,3e-05,4.00394]
[1776960570742,45.49,78449.22,0.0,-0.96581,3e-05,4.01055]
[1776960574770,45.49,78444.23,0.0,-0.966,3e-05,3.99138]
[1776960579805,45.49,78452.31,0.0,-0.96574,3e-05,4.01634]
[1776960580386,45.49,78452.31,0.0,-0.96574,3e-05,4.01634]
[1776960580812,45.49,78446.84,0.0,-0.96592,3e-05,3.99943]
[1776960581387,45.49,78446.84,0.0,-0.96592,3e-05,3.99943]
[1776960581819,45.49,78440.67,0.0,-0.96611,3e-05,3.98044]
[1776960583771,45.49,78440.14,0.0,-0.96613,3e-05,3.97884]
[1776960583833,45.49,78437.9,0.0,-0.9662,3e-05,3.972]
[1776960584839,45.49,78431.08,0.0,-0.96641,3e-05,3.95116]
[1776960585847,45.49,78432.55,0.0,-0.96636,3e-05,3.95574]
[1776960586599,45.49,78432.55,0.0,-0.96636,3e-05,3.95574]
[1776960586854,45.49,78434.65,0.0,-0.96629,3e-05,3.96224]
[1776960587861,45.49,78441.45,0.0,-0.96608,3e-05,3.98317]
[1776960588868,45.49,78443.88,0.0,-0.96601,3e-05,3.99068]
[1776960589876,45.49,78442.14,0.0,-0.96606,3e-05,3.98534]
[1776960590882,45.49,78440.71,0.0,-0.9661,3e-05,3.98098]
[1776960592898,45.49,78439.21,0.0,-0.96615,3e-05,3.97644]
[1776960594911,45.49,78437.78,0.0,-0.96619,3e-05,3.97213]
[1776960595918,45.49,78436.3,0.0,-0.96624,3e-05,3.96763]
[1776960600953,45.49,78430.31,0.0,-0.96642,3e-05,3.94956]
[1776960601960,45.49,78423.58,0.0,-0.96663,3e-05,3.92912]
[1776960603974,45.49,78424.86,0.0,-0.96659,3e-05,3.93326]
[1776960610015,45.5,78425.03,0.0,-0.96658,3e-05,3.93444]
[1776960611023,45.5,78426.31,0.0,-0.96654,3e-05,3.93845]
[1776960614044,45.5,78433.32,0.0,-0.96632,3e-05,3.96016]
[1776960615051,45.5,78436.21,0.0,-0.96622,3e-05,3.96908]
[1776960616058,45.5,78432.51,0.0,-0.96634,3e-05,3.9578]
[1776960619079,45.5,78438.02,0.0,-0.96617,3e-05,3.97489]
[1776960619308,45.5,78438.02,0.0,-0.96617,3e-05,3.97489]
[1776960622100,45.5,78435.86,0.0,-0.96623,3e-05,3.9684]
[1776960624328,45.5,78436.37,0.0,-0.96621,3e-05,3.97007]
[1776960628142,45.5,78443.16,0.0,-0.966,3e-05,3.99114]
[1776960629810,45.5,78442.21,0.0,-0.96603,3e-05,3.98827]
[1776960631163,45.5,78447.92,0.0,-0.96588,3e-05,4.00224]
[1776960632170,45.5,78449.68,0.0,-0.96582,3e-05,4.0077]
[1776960634184,45.5,78441.43,0.0,-0.96608,3e-05,3.9823]
[1776960635052,45.5,78441.43,0.0,-0.96608,3e-05,3.9823]
[1776960636199,45.5,78441.71,0.0,-0.96607,3e-05,3.9832]
[1776960637205,45.5,78449.23,0.0,-0.96584,3e-05,4.00641]
[1776960639218,45.5,78451.96,0.0,-0.96575,3e-05,4.01488]
[1776960640183,45.5,78451.96,0.0,-0.96575,3e-05,4.01488]
[1776960644549,45.5,78453.06,0.0,-0.96572,3e-05,4.01826]
[1776960646268,45.5,78454.59,0.0,-0.96567,3e-05,4.02297]
[1776960647827,45.5,78454.59,0.0,-0.96567,3e-05,4.02297]
[1776960648059,45.5,78454.59,0.0,-0.96567,3e-05,4.02297]
[1776960648249,45.5,78454.59,0.0,-0.96567,3e-05,4.02297]
[1776960648086,45.5,78456.46,0.0,-0.96561,3e-05,4.02874]
[1776960648286,45.5,78456.46,0.0,-0.96561,3e-05,4.02874]
[1776960648310,45.5,78466.82,0.0,-0.96528,3e-05,4.06092]
[1776960649300,45.5,78472.39,0.0,-0.9651,3e-05,4.07827]
[1776960650308,45.5,78473.77,0.0,-0.96506,3e-05,4.08252]
[1776960651315,45.5,78470.53,0.0,-0.96516,3e-05,4.0723]
[1776960653333,45.5,78469.9,0.0,-0.96518,3e-05,4.07013]
[1776960653353,45.5,78463.38,0.0,-0.96539,3e-05,4.04982]
[1776960654336,45.5,78457.54,0.0,-0.96558,3e-05,4.03155]
[1776960655809,45.5,78457.54,0.0,-0.96558,3e-05,4.03155]
[1776960656351,45.5,78453.51,0.0,-0.96571,3e-05,4.01902]
[1776960660378,45.5,78449.28,0.0,-0.96584,3e-05,4.00596]
[1776960661385,45.5,78450.9,0.0,-0.96579,3e-05,4.01098]
[1776960662429,45.5,78450.9,0.0,-0.96579,3e-05,4.01098]
[1776960662778,45.5,78450.9,0.0,-0.96579,3e-05,4.01098]
[1776960662789,45.5,78460.57,0.0,-0.96548,3e-05,4.04092]
[1776960663400,45.5,78473.57,0.0,-0.96507,3e-05,4.08139]
[1776960664406,45.5,78475.57,0.0,-0.96501,3e-05,4.08755]
[1776960665414,45.5,78486.78,0.0,-0.96464,3e-05,4.12272]
[1776960666421,45.5,78479.63,0.0,-0.96488,3e-05,4.09997]
[1776960667428,45.5,78473.47,0.0,-0.96508,3e-05,4.08055]
[1776960668435,45.5,78472.03,0.0,-0.96513,3e-05,4.07594]
[1776960670449,45.5,78470.29,0.0,-0.96518,3e-05,4.07031]
[1776960671329,45.5,78470.29,0.0,-0.96518,3e-05,4.07031]
[1776960671457,45.5,78462.08,0.0,-0.96545,3e-05,4.04466]
[1776960672463,45.5,78461.97,0.0,-0.96545,3e-05,4.04426]
[1776960673470,45.5,78460.47,0.0,-0.9655,3e-05,4.03954]
[1776960674477,45.5,78459.1,0.0,-0.96554,3e-05,4.03525]
[1776960676456,45.5,78459.51,0.0,-0.96553,3e-05,4.03648]
[1776960676731,45.5,78459.51,0.0,-0.96553,3e-05,4.03648]
[1776960676829,45.5,78448.95,0.0,-0.96586,3e-05,4.00377]
[1776960677284,45.5,78448.95,0.0,-0.96586,3e-05,4.00377]
[1776960678270,45.5,78448.95,0.0,-0.96586,3e-05,4.00377]
[1776960677498,45.5,78442.57,0.0,-0.96606,3e-05,3.98413]
[1776960678505,45.5,78440.31,0.0,-0.96613,3e-05,3.97723]
[1776960681525,45.5,78439.02,0.0,-0.96617,3e-05,3.97343]
[1776960683540,45.5,78440.41,0.0,-0.96613,3e-05,3.97782]
[1776960685554,45.5,78438.22,0.0,-0.96619,3e-05,3.97121]
[1776960686564,45.5,78436.23,0.0,-0.96626,3e-05,3.96518]
[1776960687571,45.5,78437.63,0.0,-0.96621,3e-05,3.96955]
[1776960690271,45.5,78438.28,0.0,-0.96619,3e-05,3.97162]
[1776960689585,45.5,78429.77,0.0,-0.96645,3e-05,3.94564]
[1776960690591,45.5,78427.44,0.0,-0.96653,3e-05,3.93864]
[1776960693279,45.5,78426.08,0.0,-0.9666,3e-05,3.93098]
[1776960692606,45.5,78424.58,0.0,-0.96664,3e-05,3.92655]
[1776960693613,45.5,78415.41,0.0,-0.96692,3e-05,3.89885]
[1776960694620,45.5,78408.09,0.0,-0.96714,3e-05,3.87691]
[1776960696634,45.5,78410.05,0.0,-0.96708,3e-05,3.88326]
[1776960699661,45.5,78410.81,0.0,-0.96705,3e-05,3.88596]
[1776960699668,45.5,78410.81,0.0,-0.96705,3e-05,3.88596]
[1776960699736,45.5,78410.81,0.0,-0.96705,3e-05,3.88596]
[1776960699781,45.5,78408.1,0.0,-0.96713,3e-05,3.87798]
[1776960700578,45.5,78408.1,0.0,-0.96713,3e-05,3.87798]
[1776960705697,45.51,78405.42,0.0,-0.9672,3e-05,3.8711]
[1776960709670,45.51,78405.72,0.0,-0.96719,3e-05,3.87263]
[1776960710732,45.51,78402.35,0.0,-0.96728,3e-05,3.86289]
[1776960715767,45.52,78399.04,0.0,-0.96737,3e-05,3.85401]
[1776960716930,45.52,78399.04,0.0,-0.96737,3e-05,3.85401]
[1776960716992,45.52,78399.04,0.0,-0.96737,3e-05,3.85401]
[1776960717070,45.52,78394.4,0.0,-0.96751,3e-05,3.84032]
[1776960717776,45.52,78394.4,0.0,-0.96751,3e-05,3.84032]
[1776960717781,45.52,78386.16,0.0,-0.96776,3e-05,3.81593]
[1776960718787,45.52,78384.35,0.0,-0.96781,3e-05,3.81082]
[1776960719795,45.52,78378.42,0.0,-0.96798,3e-05,3.79348]
[1776960720802,45.52,78380.0,0.0,-0.96793,3e-05,3.7985]
[1776960722816,45.52,78381.24,0.0,-0.96789,3e-05,3.80282]
[1776960723823,45.52,78382.63,0.0,-0.96785,3e-05,3.80726]
[1776960724830,45.52,78377.31,0.0,-0.968,3e-05,3.79175]
[1776960725837,45.53,78371.49,0.0,-0.96817,3e-05,3.77483]
[1776960726844,45.53,78375.39,0.0,-0.96805,3e-05,3.78674]
[1776960727851,45.53,78379.09,0.0,-0.96794,3e-05,3.79806]
[1776960728858,45.53,78381.07,0.0,-0.96787,3e-05,3.80426]
[1776960730872,45.53,78379.27,0.0,-0.96792,3e-05,3.79951]
[1776960732885,45.53,78376.39,0.0,-0.968,3e-05,3.79158]
[1776960734900,45.54,78380.39,0.0,-0.96788,3e-05,3.80411]
[1776960735906,45.54,78386.42,0.0,-0.96769,3e-05,3.82237]
[1776960736914,45.54,78390.93,0.0,-0.96755,3e-05,3.83612]
[1776960737921,45.54,78389.18,0.0,-0.9676,3e-05,3.83112]
[1776960741716,45.54,78390.06,0.0,-0.96757,3e-05,3.83449]
[1776960741769,45.54,78390.06,0.0,-0.96757,3e-05,3.83449]
[1776960741949,45.54,78396.39,0.0,-0.96738,3e-05,3.8537]
[1776960742956,45.54,78398.76,0.0,-0.9673,3e-05,3.86102]
[1776960744415,45.54,78399.4,0.0,-0.96728,3e-05,3.86314]
[1776960745125,45.54,78399.4,0.0,-0.96728,3e-05,3.86314]
[1776960745221,45.54,78410.78,0.0,-0.96693,3e-05,3.89765]
[1776960745977,45.54,78419.2,0.0,-0.96667,3e-05,3.92331]
[1776960746949,45.54,78419.2,0.0,-0.96667,3e-05,3.92331]
[1776960747191,45.54,78419.2,0.0,-0.96667,3e-05,3.92331]
[1776960747292,45.54,78427.74,0.0,-0.96641,3e-05,3.94942]
[1776960747991,45.54,78430.72,0.0,-0.96631,3e-05,3.95857]
[1776960750048,45.54,78431.98,0.0,-0.96627,3e-05,3.96245]
[1776960750138,45.54,78431.98,0.0,-0.96627,3e-05,3.96245]
[1776960751013,45.54,78435.24,0.0,-0.9662,3e-05,3.96883]
[1776960752022,45.54,78437.91,0.0,-0.96612,3e-05,3.97703]
[1776960753028,45.54,78442.63,0.0,-0.96597,3e-05,3.99153]
[1776960758063,45.54,78439.19,0.0,-0.96608,3e-05,3.98087]
[1776960759070,45.54,78428.74,0.0,-0.9664,3e-05,3.94888]
[1776960760077,45.54,78426.83,0.0,-0.96646,3e-05,3.94311]
[1776960762106,45.54,78426.84,0.0,-0.96646,3e-05,3.94321]
[1776960771154,45.55,78425.16,0.0,-0.96651,3e-05,3.93879]
[1776960776189,45.55,78429.23,0.0,-0.96638,3e-05,3.9516]
[1776960779211,45.55,78426.64,0.0,-0.96645,3e-05,3.94386]
[1776960782232,45.55,78428.98,0.0,-0.96638,3e-05,3.95122]
[1776960783164,45.55,78428.98,0.0,-0.96638,3e-05,3.95122]
[1776960783238,45.55,78431.82,0.0,-0.96629,3e-05,3.95996]
[1776960785253,45.55,78433.26,0.0,-0.96625,3e-05,3.96445]
[1776960786260,45.55,78430.62,0.0,-0.96633,3e-05,3.95641]
[1776960787267,45.55,78432.14,0.0,-0.96628,3e-05,3.96111]
[1776960790288,45.55,78434.29,0.0,-0.96621,3e-05,3.96784]
[1776960791295,45.55,78432.81,0.0,-0.96626,3e-05,3.96335]
[1776960793214,45.55,78432.04,0.0,-0.96628,3e-05,3.96103]
[1776960793313,45.55,78421.23,0.0,-0.96661,3e-05,3.9281]
[1776960794319,45.55,78411.32,0.0,-0.96692,3e-05,3.89808]
[1776960794934,45.55,78411.32,0.0,-0.96692,3e-05,3.89808]
[1776960795326,45.55,78404.88,0.0,-0.96711,3e-05,3.87874]
[1776960795963,45.55,78404.88,0.0,-0.96711,3e-05,3.87874]
[1776960796333,45.55,78404.02,0.0,-0.96714,3e-05,3.8763]
[1776960798010,45.55,78403.95,0.0,-0.96714,3e-05,3.87627]
[1776960799759,45.55,78403.5,0.0,-0.96715,3e-05,3.87529]
[1776960801368,45.56,78406.13,0.0,-0.96707,3e-05,3.88361]
[1776960805043,45.56,78406.03,0.0,-0.96706,3e-05,3.88384]
[1776960805396,45.56,78402.94,0.0,-0.96716,3e-05,3.87469]
[1776960805769,45.56,78402.94,0.0,-0.96716,3e-05,3.87469]
[1776960806402,45.56,78405.25,0.0,-0.96708,3e-05,3.88182]
[1776960807176,45.56,78405.25,0.0,-0.96708,3e-05,3.88182]
[1776960807410,45.56,78402.29,0.0,-0.96717,3e-05,3.87309]
[1776960807763,45.56,78402.29,0.0,-0.96717,3e-05,3.87309]
[1776960810744,45.56,78402.02,0.0,-0.96718,3e-05,3.87263]
[1776960810936,45.56,78402.02,0.0,-0.96718,3e-05,3.87263]
[1776960811300,45.56,78402.02,0.0,-0.96718,3e-05,3.87263]
[1776960811438,45.56,78390.72,0.0,-0.96754,3e-05,3.83548]
[1776960813524,45.56,78389.9,0.0,-0.96757,3e-05,3.83321]
[1776960813530,45.56,78391.61,0.0,-0.96751,3e-05,3.8388]
[1776960814459,45.56,78394.6,0.0,-0.96742,3e-05,3.84775]
[1776960815466,45.56,78396.07,0.0,-0.96737,3e-05,3.85239]
[1776960816473,45.57,78398.21,0.0,-0.96731,3e-05,3.85903]
[1776960817479,45.57,78400.25,0.0,-0.96724,3e-05,3.86556]
[1776960820501,45.57,78398.83,0.0,-0.96728,3e-05,3.86184]
[1776960822515,45.57,78397.59,0.0,-0.96731,3e-05,3.8585]
[1776960825507,45.57,78398.04,0.0,-0.96729,3e-05,3.86024]
[1776960825536,45.57,78399.39,0.0,-0.96725,3e-05,3.86448]
[1776960826543,45.57,78400.84,0.0,-0.9672,3e-05,3.86903]
[1776960829564,45.57,78402.79,0.0,-0.96714,3e-05,3.87542]
[1776960832585,45.58,78396.76,0.0,-0.96732,3e-05,3.85779]
[1776960833592,45.58,78393.95,0.0,-0.9674,3e-05,3.84956]
[1776960835441,45.58,78393.95,0.0,-0.9674,3e-05,3.84956]
[1776960836613,45.58,78391.2,0.0,-0.96748,3e-05,3.84197]
[1776960841968,45.58,78390.93,0.0,-0.96748,3e-05,3.84204]
[1776960842064,45.58,78384.91,0.0,-0.96766,3e-05,3.82427]
[1776960842655,45.58,78375.32,0.0,-0.96794,3e-05,3.79599]
[1776960843662,45.58,78376.34,0.0,-0.96791,3e-05,3.79931]
[1776960848697,45.59,78376.48,0.0,-0.96789,3e-05,3.80117]
[1776960850711,45.59,78374.46,0.0,-0.96794,3e-05,3.79575]
[1776960855884,45.6,78375.15,0.0,-0.96791,3e-05,3.79898]
[1776960855904,45.6,78375.15,0.0,-0.96791,3e-05,3.79898]
[1776960856242,45.6,78375.15,0.0,-0.96791,3e-05,3.79898]
[1776960856248,45.6,78371.91,0.0,-0.968,3e-05,3.78967]
[1776960856753,45.6,78362.03,0.0,-0.96829,3e-05,3.76078]
[1776960857760,45.6,78359.42,0.0,-0.96837,3e-05,3.75345]
[1776960859774,45.6,78358.17,0.0,-0.9684,3e-05,3.75052]
[1776960862795,45.6,78353.84,0.0,-0.96852,3e-05,3.7384]
[1776960863802,45.6,78350.02,0.0,-0.96863,3e-05,3.72706]
[1776960864809,45.6,78351.55,0.0,-0.96859,3e-05,3.73143]
[1776960867129,45.6,78351.82,0.0,-0.96858,3e-05,3.73264]
[1776960867269,45.6,78351.82,0.0,-0.96858,3e-05,3.73264]
[1776960867830,45.6,78349.94,0.0,-0.96863,3e-05,3.72687]
[1776960869519,45.6,78349.08,0.0,-0.96866,3e-05,3.72424]
[1776960871858,45.6,78351.52,0.0,-0.96862,3e-05,3.72751]
[1776960872865,45.6,78350.06,0.0,-0.96866,3e-05,3.72311]
[1776960874879,45.6,78348.84,0.0,-0.9687,3e-05,3.71932]
[1776960876893,45.6,78347.16,0.0,-0.96875,3e-05,3.7142]
[1776960878907,45.6,78348.46,0.0,-0.96872,3e-05,3.71782]
[1776960880921,45.6,78347.15,0.0,-0.96876,3e-05,3.71379]
[1776960881928,45.6,78343.38,0.0,-0.96887,3e-05,3.70269]
[1776960882935,45.6,78341.5,0.0,-0.96892,3e-05,3.69714]
[1776960884949,45.6,78337.69,0.0,-0.96904,3e-05,3.68592]
[1776960885956,45.6,78334.54,0.0,-0.96913,3e-05,3.67673]
[1776960890991,45.6,78335.56,0.0,-0.9691,3e-05,3.6795]
[1776960891998,45.6,78340.04,0.0,-0.96897,3e-05,3.69248]
[1776960897034,45.6,78340.69,0.0,-0.96895,3e-05,3.69406]
[1776960900060,45.59,78339.32,0.0,-0.969,3e-05,3.68986]
[1776960901065,45.59,78334.54,0.0,-0.96914,3e-05,3.67591]
[1776960902072,45.59,78336.02,0.0,-0.96909,3e-05,3.68016]
[1776960903079,45.59,78334.84,0.0,-0.96913,3e-05,3.67669]
[1776960906100,45.59,78336.34,0.0,-0.96909,3e-05,3.6809]
[1776960907107,45.59,78338.18,0.0,-0.96903,3e-05,3.68619]
[1776960908113,45.59,78343.6,0.0,-0.96888,3e-05,3.7019]
[1776960909121,45.59,78350.32,0.0,-0.96868,3e-05,3.72144]
[1776960910173,45.59,78350.32,0.0,-0.96868,3e-05,3.72144]
[1776960910348,45.59,78350.32,0.0,-0.96868,3e-05,3.72144]
[1776960910351,45.59,78354.6,0.0,-0.96856,3e-05,3.73386]
[1776960911135,45.59,78361.96,0.0,-0.96834,3e-05,3.75534]
[1776960912142,45.59,78366.21,0.0,-0.96822,3e-05,3.76769]
[1776960914156,45.59,78364.69,0.0,-0.96827,3e-05,3.7628]
[1776960915011,45.59,78364.69,0.0,-0.96827,3e-05,3.7628]
[1776960915163,45.59,78373.82,0.0,-0.968,3e-05,3.7896]
[1776960916170,45.59,78375.23,0.0,-0.96796,3e-05,3.79354]
[1776960917766,45.59,78375.81,0.0,-0.96794,3e-05,3.79502]
[1776960919190,45.59,78373.87,0.0,-0.96801,3e-05,3.78879]
[1776960921205,45.58,78364.54,0.0,-0.96829,3e-05,3.76074]
[1776960922212,45.58,78363.94,0.0,-0.96831,3e-05,3.7588]
[1776960922707,45.58,78363.94,0.0,-0.96831,3e-05,3.7588]
[1776960922816,45.58,78363.94,0.0,-0.96831,3e-05,3.7588]
[1776960923154,45.58,78363.94,0.0,-0.96831,3e-05,3.7588]
[1776960923219,45.58,78361.64,0.0,-0.96838,3e-05,3.75184]
[1776960923971,45.58,78361.64,0.0,-0.96838,3e-05,3.75184]
[1776960924446,45.58,78361.64,0.0,-0.96838,3e-05,3.75184]
[1776960924497,45.58,78360.41,0.0,-0.96841,3e-05,3.74806]
[1776960925233,45.58,78358.28,0.0,-0.96848,3e-05,3.74164]
[1776960926239,45.58,78360.1,0.0,-0.96843,3e-05,3.74685]
[1776960927247,45.58,78358.39,0.0,-0.96848,3e-05,3.74167]
[1776960931274,45.58,78359.76,0.0,-0.96847,3e-05,3.74158]
[1776960932283,45.58,78364.79,0.0,-0.96833,3e-05,3.75624]
[1776960934222,45.58,78365.53,0.0,-0.9683,3e-05,3.75826]
[1776960934297,45.58,78363.55,0.0,-0.96836,3e-05,3.7528]
[1776960935011,45.58,78363.55,0.0,-0.96836,3e-05,3.7528]
[1776960935304,45.58,78362.01,0.0,-0.9684,3e-05,3.74864]
[1776960937318,45.58,78366.16,0.0,-0.96827,3e-05,3.76165]
[1776960938326,45.58,78371.31,0.0,-0.96811,3e-05,3.77723]
[1776960940340,45.59,78372.64,0.0,-0.96807,3e-05,3.78184]
[1776960941348,45.59,78375.24,0.0,-0.96799,3e-05,3.78988]
[1776960942355,45.59,78377.55,0.0,-0.96791,3e-05,3.79705]
[1776960945379,45.59,78376.14,0.0,-0.96795,3e-05,3.79379]
[1776960945614,45.59,78376.14,0.0,-0.96795,3e-05,3.79379]
[1776960946386,45.59,78366.65,0.0,-0.96823,3e-05,3.76602]
[1776960946716,45.59,78366.65,0.0,-0.96823,3e-05,3.76602]
[1776960947393,45.59,78358.61,0.0,-0.96846,3e-05,3.7427]
[1776960948400,45.6,78357.11,0.0,-0.9685,3e-05,3.73868]
[1776960949684,45.6,78357.25,0.0,-0.96849,3e-05,3.7395]
[1776960949998,45.6,78357.25,0.0,-0.96849,3e-05,3.7395]
[1776960950414,45.6,78350.78,0.0,-0.96868,3e-05,3.72093]
[1776960952428,45.6,78355.49,0.0,-0.96853,3e-05,3.73558]
[1776960956456,45.61,78352.57,0.0,-0.9686,3e-05,3.72863]
[1776960960484,45.61,78350.13,0.0,-0.96866,3e-05,3.72315]
[1776960961493,45.61,78342.48,0.0,-0.96887,3e-05,3.70122]
[1776960962499,45.62,78341.25,0.0,-0.96891,3e-05,3.69806]
[1776960963507,45.62,78343.59,0.0,-0.96883,3e-05,3.70534]
[1776960964514,45.62,78352.64,0.0,-0.96856,3e-05,3.73227]
[1776960965521,45.62,78355.36,0.0,-0.96848,3e-05,3.7407]
[1776960966528,45.62,78355.78,0.0,-0.96846,3e-05,3.74234]
[1776960968542,45.63,78354.45,0.0,-0.96849,3e-05,3.73922]
[1776960969549,45.63,78350.53,0.0,-0.9686,3e-05,3.72812]
[1776960974585,45.63,78351.26,0.0,-0.96856,3e-05,3.73232]
[1776960976599,45.64,78352.59,0.0,-0.96852,3e-05,3.73704]
[1776960978613,45.64,78361.3,0.0,-0.96825,3e-05,3.76346]
[1776960980550,45.64,78361.3,0.0,-0.96825,3e-05,3.76346]
[1776960979620,45.64,78364.38,0.0,-0.96815,3e-05,3.77295]
[1776960981542,45.64,78364.38,0.0,-0.96815,3e-05,3.77295]
[1776960980627,45.64,78369.28,0.0,-0.968,3e-05,3.7878]
[1776960981634,45.64,78375.04,0.0,-0.96783,3e-05,3.80522]
[1776960982641,45.64,78379.85,0.0,-0.96768,3e-05,3.81985]
[1776960984655,45.65,78378.71,0.0,-0.96771,3e-05,3.8173]
[1776960986669,45.65,78371.09,0.0,-0.96793,3e-05,3.79522]
[1776960988284,45.65,78369.72,0.0,-0.96797,3e-05,3.79148]
[1776960988682,45.65,78371.25,0.0,-0.96792,3e-05,3.79634]
[1776960989690,45.65,78373.81,0.0,-0.96784,3e-05,3.80425]
[1776960990697,45.65,78372.18,0.0,-0.96788,3e-05,3.79971]
[1776960991740,45.65,78372.18,0.0,-0.96788,3e-05,3.79971]
[1776960991743,45.65,78369.44,0.0,-0.96799,3e-05,3.78833]
[1776960992662,45.65,78369.44,0.0,-0.96799,3e-05,3.78833]
[1776960992713,45.66,78360.91,0.0,-0.96824,3e-05,3.76346]
[1776960993721,45.66,78360.23,0.0,-0.96826,3e-05,3.76182]
[1776960994728,45.66,78365.12,0.0,-0.96811,3e-05,3.77662]
[1776960995735,45.66,78373.16,0.0,-0.96787,3e-05,3.80077]
[1776960996741,45.66,78373.21,0.0,-0.96786,3e-05,3.80122]
[1776960998756,45.66,78379.5,0.0,-0.96767,3e-05,3.82052]
[1776961003792,45.67,78378.18,0.0,-0.96769,3e-05,3.81795]
[1776961007820,45.67,78375.05,0.0,-0.96777,3e-05,3.80976]
[1776961008783,45.67,78375.05,0.0,-0.96777,3e-05,3.80976]
[1776961009271,45.67,78375.05,0.0,-0.96777,3e-05,3.80976]
[1776961009320,45.67,78372.69,0.0,-0.96784,3e-05,3.80304]
[1776961009834,45.67,78368.86,0.0,-0.96795,3e-05,3.79199]
[1776961012333,45.67,78368.82,0.0,-0.96795,3e-05,3.79219]
[1776961012803,45.68,78368.39,0.0,-0.96796,3e-05,3.79123]
[1776961012870,45.68,78371.62,0.0,-0.96786,3e-05,3.80112]
[1776961013817,45.68,78371.62,0.0,-0.96786,3e-05,3.80112]
[1776961014399,45.68,78371.62,0.0,-0.96786,3e-05,3.80112]
[1776961014417,45.68,78380.04,0.0,-0.96761,3e-05,3.82646]
[1776961014884,45.68,78383.95,0.0,-0.96749,3e-05,3.83839]
[1776961017905,45.68,78378.49,0.0,-0.96764,3e-05,3.82283]
[1776961018912,45.68,78376.41,0.0,-0.9677,3e-05,3.81691]
[1776961022997,45.68,78376.68,0.0,-0.96769,3e-05,3.81854]
[1776961023109,45.69,78370.62,0.0,-0.96786,3e-05,3.80082]
[1776961023955,45.69,78359.98,0.0,-0.96818,3e-05,3.76966]
[1776961024962,45.69,78359.68,0.0,-0.96818,3e-05,3.76913]
[1776961026976,45.69,78364.3,0.0,-0.96804,3e-05,3.78348]
[1776961028991,45.69,78368.0,0.0,-0.96792,3e-05,3.7951]
[1776961031005,45.69,78365.08,0.0,-0.968,3e-05,3.78709]
[1776961033020,45.7,78363.16,0.0,-0.96805,3e-05,3.78207]
[1776961034027,45.7,78359.81,0.0,-0.96815,3e-05,3.77252]
[1776961035034,45.7,78355.36,0.0,-0.96828,3e-05,3.75976]
[1776961036040,45.7,78352.3,0.0,-0.96836,3e-05,3.75113]
[1776961039459,45.7,78351.75,0.0,-0.96837,3e-05,3.75029]
[1776961041076,45.71,78348.5,0.0,-0.96846,3e-05,3.74192]
[1776961042083,45.71,78344.85,0.0,-0.96856,3e-05,3.73163]
[1776961043090,45.71,78342.47,0.0,-0.96862,3e-05,3.72509]
[1776961045104,45.71,78344.34,0.0,-0.96856,3e-05,3.7314]
[1776961046111,45.71,78346.4,0.0,-0.9685,3e-05,3.73784]
[1776961048125,45.72,78344.57,0.0,-0.96854,3e-05,3.73329]
[1776961050139,45.72,78345.95,0.0,-0.96849,3e-05,3.73814]
[1776961051146,45.72,78347.52,0.0,-0.96847,3e-05,3.7396]
[1776961053632,45.72,78345.6,0.0,-0.96852,3e-05,3.73476]
[1776961056181,45.73,78347.9,0.0,-0.96844,3e-05,3.74268]
[1776961060208,45.73,78342.61,0.0,-0.96858,3e-05,3.72873]
[1776961061216,45.74,78340.87,0.0,-0.96863,3e-05,3.72405]
[1776961062223,45.74,78337.74,0.0,-0.96871,3e-05,3.71533]
[1776961067258,45.74,78339.08,0.0,-0.96867,3e-05,3.71919]
[1776961069272,45.74,78337.9,0.0,-0.96871,3e-05,3.71603]
[1776961071286,45.74,78335.61,0.0,-0.96878,3e-05,3.7091]
[1776961074307,45.74,78343.82,0.0,-0.96853,3e-05,3.73327]
[1776961075314,45.74,78344.99,0.0,-0.96849,3e-05,3.73708]
[1776961080349,45.75,78345.29,0.0,-0.96847,3e-05,3.73985]
[1776961084385,45.75,78346.6,0.0,-0.96841,3e-05,3.74519]
[1776961084965,45.75,78346.6,0.0,-0.96841,3e-05,3.74519]
[1776961085389,45.75,78367.87,0.0,-0.96778,3e-05,3.80827]
[1776961086395,45.75,78375.99,0.0,-0.96753,3e-05,3.83267]
[1776961087403,45.75,78376.09,0.0,-0.96753,3e-05,3.83319]
[1776961089026,45.75,78375.96,0.0,-0.96753,3e-05,3.83302]
[1776961090425,45.76,78378.42,0.0,-0.96745,3e-05,3.8408]
[1776961091432,45.76,78382.74,0.0,-0.96732,3e-05,3.85392]
[1776961093447,45.76,78378.88,0.0,-0.96743,3e-05,3.84277]
[1776961095461,45.76,78381.13,0.0,-0.96736,3e-05,3.84991]
[1776961097476,45.76,78379.83,0.0,-0.96739,3e-05,3.84644]
[1776961098483,45.76,78376.16,0.0,-0.9675,3e-05,3.8357]
[1776961102060,45.76,78375.81,0.0,-0.9675,3e-05,3.83534]
[1776961102399,45.76,78375.81,0.0,-0.9675,3e-05,3.83534]
[1776961102452,45.76,78375.81,0.0,-0.9675,3e-05,3.83534]
[1776961102510,45.76,78381.25,0.0,-0.96734,3e-05,3.85181]
[1776961102745,45.76,78381.25,0.0,-0.96734,3e-05,3.85181]
[1776961103518,45.77,78383.8,0.0,-0.96726,3e-05,3.85964]
[1776961104525,45.77,78385.1,0.0,-0.96722,3e-05,3.86373]
[1776961109559,45.77,78385.24,0.0,-0.9672,3e-05,3.86509]
[1776961110487,45.77,78385.24,0.0,-0.9672,3e-05,3.86509]
[1776961110567,45.77,78389.55,0.0,-0.96707,3e-05,3.87821]
[1776961110824,45.77,78389.55,0.0,-0.96707,3e-05,3.87821]
[1776961111574,45.77,78394.63,0.0,-0.96694,3e-05,3.89003]
[1776961112581,45.77,78397.23,0.0,-0.96686,3e-05,3.89801]
[1776961113588,45.77,78403.12,0.0,-0.96668,3e-05,3.91592]
[1776961114595,45.77,78408.15,0.0,-0.96652,3e-05,3.93126]
[1776961116609,45.77,78415.86,0.0,-0.96628,3e-05,3.95486]
[1776961117616,45.77,78419.57,0.0,-0.96617,3e-05,3.96624]
[1776961118623,45.77,78421.93,0.0,-0.96609,3e-05,3.97348]
[1776961122553,45.77,78421.19,0.0,-0.96612,3e-05,3.97126]
[1776961122651,45.77,78424.16,0.0,-0.96602,3e-05,3.98035]
[1776961122747,45.77,78424.16,0.0,-0.96602,3e-05,3.98035]
[1776961122772,45.77,78424.16,0.0,-0.96602,3e-05,3.98035]
[1776961123658,45.77,78426.65,0.0,-0.96595,3e-05,3.98799]
[1776961125671,45.77,78424.47,0.0,-0.96601,3e-05,3.98131]
[1776961130718,45.77,78424.36,0.0,-0.96602,3e-05,3.98098]
[1776961134746,45.77,78425.71,0.0,-0.96597,3e-05,3.98513]
[1776961135784,45.77,78422.48,0.0,-0.96608,3e-05,3.97526]
[1776961136764,45.77,78411.59,0.0,-0.96641,3e-05,3.94208]
[1776961138778,45.77,78411.54,0.0,-0.96641,3e-05,3.94202]
[1776961140132,45.77,78411.54,0.0,-0.96641,3e-05,3.94202]
[1776961140225,45.77,78414.3,0.0,-0.96633,3e-05,3.95055]
[1776961141801,45.77,78412.75,0.0,-0.96637,3e-05,3.94589]
[1776961146834,45.78,78412.92,0.0,-0.96637,3e-05,3.94673]
[1776961147841,45.78,78411.56,0.0,-0.96641,3e-05,3.94265]
[1776961152876,45.78,78409.74,0.0,-0.96646,3e-05,3.93743]
[1776961154890,45.78,78405.7,0.0,-0.96658,3e-05,3.92532]
[1776961157911,45.78,78407.37,0.0,-0.96653,3e-05,3.93064]
[1776961161319,45.78,78407.57,0.0,-0.96652,3e-05,3.9314]
[1776961161333,45.78,78407.57,0.0,-0.96652,3e-05,3.9314]
[1776961161414,45.78,78407.57,0.0,-0.96652,3e-05,3.9314]
[1776961162244,45.78,78407.74,0.0,-0.96652,3e-05,3.93198]
[1776961162345,45.78,78409.98,0.0,-0.96645,3e-05,3.93885]
[1776961162946,45.78,78411.83,0.0,-0.96639,3e-05,3.94453]
[1776961163953,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961164903,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165044,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165166,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165181,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165270,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165275,45.78,78409.43,0.0,-0.96646,3e-05,3.93729]
[1776961165323,45.78,78402.44,0.0,-0.96668,3e-05,3.91617]
[1776961165967,45.78,78394.97,0.0,-0.9669,3e-05,3.89373]
[1776961166974,45.78,78393.46,0.0,-0.96695,3e-05,3.88931]
[1776961169995,45.78,78399.2,0.0,-0.96677,3e-05,3.907]
[1776961171002,45.78,78400.48,0.0,-0.96676,3e-05,3.90733]
[1776961172014,45.78,78401.83,0.0,-0.96672,3e-05,3.9115]
[1776961175031,45.78,78400.4,0.0,-0.96676,3e-05,3.90745]
[1776961176038,45.78,78393.56,0.0,-0.96697,3e-05,3.88693]
[1776961178051,45.78,78398.88,0.0,-0.9668,3e-05,3.90321]
[1776961179756,45.78,78398.88,0.0,-0.9668,3e-05,3.90321]
[1776961179791,45.78,78403.24,0.0,-0.96667,3e-05,3.91648]
[1776961180092,45.78,78403.24,0.0,-0.96667,3e-05,3.91648]
[1776961180592,45.78,78403.24,0.0,-0.96667,3e-05,3.91648]
[1776961180693,45.78,78414.12,0.0,-0.96633,3e-05,3.94955]
[1776961180929,45.78,78414.12,0.0,-0.96633,3e-05,3.94955]
[1776961181073,45.78,78422.15,0.0,-0.96608,3e-05,3.97405]
[1776961181811,45.78,78422.15,0.0,-0.96608,3e-05,3.97405]
[1776961182080,45.78,78425.54,0.0,-0.96597,3e-05,3.98439]
[1776961183087,45.78,78431.27,0.0,-0.96579,3e-05,4.00192]
[1776961185103,45.78,78432.12,0.0,-0.96577,3e-05,4.00447]
[1776961185268,45.78,78432.12,0.0,-0.96577,3e-05,4.00447]
[1776961185360,45.78,78432.12,0.0,-0.96577,3e-05,4.00447]
[1776961186108,45.78,78438.35,0.0,-0.96557,3e-05,4.02351]
[1776961187115,45.78,78440.49,0.0,-0.96551,3e-05,4.03002]
[1776961190139,45.78,78444.52,0.0,-0.96538,3e-05,4.04218]
[1776961191146,45.78,78448.54,0.0,-0.96526,3e-05,4.05451]
[1776961192153,45.78,78450.32,0.0,-0.9652,3e-05,4.0599]
[1776961197188,45.78,78450.61,0.0,-0.9652,3e-05,4.06018]
[1776961201216,45.78,78452.13,0.0,-0.96515,3e-05,4.06444]
[1776961202225,45.78,78454.99,0.0,-0.96506,3e-05,4.0732]
[1776961205246,45.78,78456.62,0.0,-0.96502,3e-05,4.07788]
[1776961206253,45.78,78458.22,0.0,-0.96497,3e-05,4.08272]
[1776961209274,45.77,78456.52,0.0,-0.96503,3e-05,4.07702]
[1776961210281,45.77,78453.79,0.0,-0.96511,3e-05,4.06841]
[1776961215316,45.77,78453.21,0.0,-0.96514,3e-05,4.06605]
[1776961217330,45.77,78451.58,0.0,-0.96519,3e-05,4.06078]
[1776961218432,45.77,78451.58,0.0,-0.96519,3e-05,4.06078]
[1776961218509,45.77,78449.45,0.0,-0.96526,3e-05,4.05409]
[1776961219344,45.77,78446.2,0.0,-0.96537,3e-05,4.04394]
[1776961220351,45.77,78447.8,0.0,-0.96532,3e-05,4.04883]
[1776961224379,45.77,78444.44,0.0,-0.96542,3e-05,4.03814]
[1776961227244,45.77,78444.39,0.0,-0.96543,3e-05,4.03788]
[1776961227400,45.77,78437.13,0.0,-0.96566,3e-05,4.01544]
[1776961228407,45.77,78431.76,0.0,-0.96583,3e-05,3.99892]
[1776961229414,45.77,78433.25,0.0,-0.96578,3e-05,4.0035]
[1776961233442,45.77,78434.89,0.0,-0.96576,3e-05,4.00485]
[1776961234449,45.77,78431.22,0.0,-0.96587,3e-05,3.99359]
[1776961235455,45.77,78428.73,0.0,-0.96595,3e-05,3.98598]
[1776961237470,45.77,78427.43,0.0,-0.96599,3e-05,3.98207]
[1776961242505,45.77,78426.58,0.0,-0.96601,3e-05,3.97966]
[1776961245525,45.77,78428.5,0.0,-0.96595,3e-05,3.98565]
[1776961246533,45.77,78434.59,0.0,-0.96576,3e-05,4.00436]
[1776961249552,45.77,78435.18,0.0,-0.96574,3e-05,4.00618]
[1776961249556,45.77,78422.26,0.0,-0.96615,3e-05,3.96661]
[1776961250006,45.77,78422.26,0.0,-0.96615,3e-05,3.96661]
[1776961250413,45.77,78422.26,0.0,-0.96615,3e-05,3.96661]
[1776961250565,45.77,78409.63,0.0,-0.96654,3e-05,3.92827]
[1776961251571,45.77,78411.47,0.0,-0.96648,3e-05,3.93385]
[1776961252577,45.77,78414.06,0.0,-0.9664,3e-05,3.94196]
[1776961253515,45.77,78414.06,0.0,-0.9664,3e-05,3.94196]
[1776961253523,45.77,78414.06,0.0,-0.9664,3e-05,3.94196]
[1776961253600,45.77,78405.03,0.0,-0.96668,3e-05,3.91469]
[1776961254525,45.77,78405.03,0.0,-0.96668,3e-05,3.91469]
[1776961254694,45.77,78405.03,0.0,-0.96668,3e-05,3.91469]
[1776961254744,45.77,78361.2,0.0,-0.968,3e-05,3.78387]
[1776961255503,45.77,78361.2,0.0,-0.968,3e-05,3.78387]
[1776961255608,45.77,78342.16,0.0,-0.96857,3e-05,3.72765]
[1776961256803,45.77,78342.16,0.0,-0.96857,3e-05,3.72765]
[1776961256847,45.77,78342.95,0.0,-0.96855,3e-05,3.72908]
[1776961257622,45.77,78351.51,0.0,-0.96831,3e-05,3.75328]
[1776961258339,45.77,78351.51,0.0,-0.96831,3e-05,3.75328]
[1776961258629,45.76,78354.33,0.0,-0.96823,3e-05,3.76119]
[1776961260643,45.76,78357.92,0.0,-0.96813,3e-05,3.77143]
[1776961261650,45.76,78353.15,0.0,-0.96827,3e-05,3.75722]
[1776961262658,45.76,78357.54,0.0,-0.96814,3e-05,3.76999]
[1776961263949,45.76,78355.72,0.0,-0.96819,3e-05,3.765]
[1776961264031,45.76,78355.72,0.0,-0.96819,3e-05,3.765]
[1776961264378,45.76,78355.72,0.0,-0.96819,3e-05,3.765]
[1776961264536,45.76,78355.72,0.0,-0.96819,3e-05,3.765]
[1776961264676,45.76,78352.27,0.0,-0.9683,3e-05,3.75391]
[1776961264951,45.76,78352.27,0.0,-0.9683,3e-05,3.75391]
[1776961264983,45.76,78352.27,0.0,-0.9683,3e-05,3.75391]
[1776961264989,45.76,78352.27,0.0,-0.9683,3e-05,3.75391]
[1776961265029,45.76,78352.27,0.0,-0.9683,3e-05,3.75391]
[1776961265683,45.76,78352.35,0.0,-0.9683,3e-05,3.754]
[1776961267741,45.76,78346.35,0.0,-0.96848,3e-05,3.73612]
[1776961268713,45.76,78340.51,0.0,-0.96866,3e-05,3.71815]
[1776961269720,45.75,78343.42,0.0,-0.96859,3e-05,3.72577]
[1776961274755,45.74,78343.06,0.0,-0.96863,3e-05,3.7218]
[1776961276769,45.74,78338.64,0.0,-0.96877,3e-05,3.70791]
[1776961277785,45.74,78323.34,0.0,-0.96922,3e-05,3.66265]
[1776961278157,45.74,78323.34,0.0,-0.96922,3e-05,3.66265]
[1776961278479,45.74,78323.34,0.0,-0.96922,3e-05,3.66265]
[1776961278623,45.74,78323.34,0.0,-0.96922,3e-05,3.66265]
[1776961278792,45.74,78303.89,0.0,-0.96977,3e-05,3.60679]
[1776961279798,45.73,78298.27,0.0,-0.96994,3e-05,3.58975]
[1776961281763,45.73,78298.56,0.0,-0.96994,3e-05,3.58991]
[1776961283783,45.72,78300.68,0.0,-0.9699,3e-05,3.5946]
[1776961286012,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286028,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286245,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286277,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286807,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286869,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286873,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286908,45.72,78300.42,0.0,-0.96992,3e-05,3.5918]
[1776961286907,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961286936,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961286966,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961286967,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961287035,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961287844,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961287874,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961287875,45.72,78304.72,0.0,-0.96981,3e-05,3.60338]
[1776961287868,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961287943,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961287985,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961287989,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961288029,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961288045,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961288275,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961288888,45.71,78304.52,0.0,-0.96982,3e-05,3.6021]
[1776961288902,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961288946,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289000,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289022,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289055,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289200,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289272,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289283,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289318,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289450,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289493,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289521,45.71,78303.64,0.0,-0.96985,3e-05,3.59888]
[1776961289882,45.71,78295.55,0.0,-0.97009,3e-05,3.57515]
[1776961290889,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291159,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291467,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291474,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291662,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291910,45.71,78286.37,0.0,-0.97036,3e-05,3.54848]
[1776961291896,45.7,78280.21,0.0,-0.97056,3e-05,3.52706]
[1776961292053,45.7,78280.21,0.0,-0.97056,3e-05,3.52706]
[1776961292312,45.7,78280.21,0.0,-0.97056,3e-05,3.52706]
[1776961292353,45.7,78280.21,0.0,-0.97056,3e-05,3.52706]
[1776961292903,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961292948,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293063,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293275,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293427,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293496,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293555,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293586,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293717,45.7,78284.83,0.0,-0.97044,3e-05,3.53949]
[1776961293910,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294187,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294385,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294456,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294511,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294558,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294615,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294624,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294734,45.7,78287.8,0.0,-0.97036,3e-05,3.54727]
[1776961294917,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961294940,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961294952,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295009,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295075,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295118,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295368,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295458,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295526,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295577,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295669,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295774,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295785,45.7,78293.16,0.0,-0.97022,3e-05,3.56183]
[1776961295924,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961295953,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961296022,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961296269,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961296493,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961296545,45.69,78297.54,0.0,-0.9701,3e-05,3.57361]
[1776961296580,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297027,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297162,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297270,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297281,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297493,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297556,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297675,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297740,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297813,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297846,45.69,78297.54,0.0,-0.97011,3e-05,3.57296]
[1776961297871,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961297968,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961297993,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298021,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298353,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298380,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298488,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298520,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298567,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298667,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298705,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298723,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298770,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298862,45.69,78298.04,0.0,-0.9701,3e-05,3.57372]
[1776961298872,45.69,78297.3,0.0,-0.97013,3e-05,3.57097]
[1776961299431,45.69,78297.3,0.0,-0.97013,3e-05,3.57097]
[1776961299520,45.69,78297.3,0.0,-0.97013,3e-05,3.57097]
[1776961299748,45.69,78297.3,0.0,-0.97013,3e-05,3.57097]
[1776961299785,45.68,78301.84,0.0,-0.97,3e-05,3.5832]
[1776961300149,45.68,78301.84,0.0,-0.97,3e-05,3.5832]
[1776961300511,45.68,78301.84,0.0,-0.97,3e-05,3.5832]
[1776961300578,45.68,78323.28,0.0,-0.96939,3e-05,3.64461]
[1776961301701,45.68,78323.28,0.0,-0.96939,3e-05,3.64461]
[1776961301864,45.68,78323.28,0.0,-0.96939,3e-05,3.64461]
[1776961301887,45.68,78323.28,0.0,-0.96939,3e-05,3.64461]
[1776961301724,45.68,78345.8,0.0,-0.96875,3e-05,3.70912]
[1776961302048,45.68,78345.8,0.0,-0.96875,3e-05,3.70912]
[1776961302209,45.68,78345.8,0.0,-0.96875,3e-05,3.70912]
[1776961302357,45.68,78345.8,0.0,-0.96875,3e-05,3.70912]
[1776961302412,45.68,78345.8,0.0,-0.96875,3e-05,3.70912]
[1776961302457,45.68,78347.76,0.0,-0.96869,3e-05,3.71473]
[1776961303737,45.68,78347.76,0.0,-0.96869,3e-05,3.71473]
[1776961303787,45.68,78347.76,0.0,-0.96869,3e-05,3.71473]
[1776961303849,45.68,78347.76,0.0,-0.96869,3e-05,3.71473]
[1776961303873,45.68,78347.76,0.0,-0.96869,3e-05,3.71473]
[1776961303920,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304481,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304610,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304743,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304750,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304774,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304889,45.68,78349.05,0.0,-0.96866,3e-05,3.71747]
[1776961304844,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961304941,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961305005,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961305019,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961305161,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961305212,45.68,78347.87,0.0,-0.96871,3e-05,3.71313]
[1776961305224,45.68,78348.28,0.0,-0.9687,3e-05,3.71433]
[1776961307718,45.67,78348.21,0.0,-0.96871,3e-05,3.71323]
[1776961307770,45.67,78348.21,0.0,-0.96871,3e-05,3.71323]
[1776961307912,45.67,78348.21,0.0,-0.96871,3e-05,3.71323]
[1776961307926,45.67,78348.41,0.0,-0.96872,3e-05,3.71203]
[1776961308066,45.67,78348.41,0.0,-0.96872,3e-05,3.71203]
[1776961308235,45.67,78348.41,0.0,-0.96872,3e-05,3.71203]
[1776961308257,45.67,78348.41,0.0,-0.96872,3e-05,3.71203]
[1776961308719,45.67,78348.41,0.0,-0.96872,3e-05,3.71203]
[1776961308735,45.66,78340.0,0.0,-0.96897,3e-05,3.68669]
[1776961309016,45.66,78344.31,0.0,-0.96885,3e-05,3.69923]
[1776961310023,45.66,78345.98,0.0,-0.96881,3e-05,3.70323]
[1776961312037,45.65,78343.89,0.0,-0.96889,3e-05,3.69541]
[1776961314052,45.65,78346.06,0.0,-0.96884,3e-05,3.70002]
[1776961315059,45.64,78349.48,0.0,-0.96875,3e-05,3.70914]
[1776961318081,45.64,78345.4,0.0,-0.9689,3e-05,3.69463]
[1776961320140,45.63,78345.39,0.0,-0.9689,3e-05,3.69375]
[1776961320193,45.63,78345.39,0.0,-0.9689,3e-05,3.69375]
[1776961320261,45.63,78345.39,0.0,-0.9689,3e-05,3.69375]
[1776961320273,45.63,78345.39,0.0,-0.9689,3e-05,3.69375]
[1776961320314,45.63,78345.39,0.0,-0.9689,3e-05,3.69375]
[1776961323877,45.62,78346.16,0.0,-0.96891,3e-05,3.69346]
[1776961324026,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324035,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324062,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324276,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324348,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324485,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324523,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324572,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324721,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324762,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961324773,45.62,78346.37,0.0,-0.96892,3e-05,3.69239]
[1776961326238,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961326323,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961326581,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961326605,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961326687,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961326805,45.62,78345.75,0.0,-0.96895,3e-05,3.68975]
[1776961327217,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327447,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327525,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327673,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327775,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327793,45.61,78345.52,0.0,-0.96897,3e-05,3.68742]
[1776961327849,45.61,78326.29,0.0,-0.96953,3e-05,3.63103]
[1776961328289,45.61,78326.29,0.0,-0.96953,3e-05,3.63103]
[1776961328394,45.61,78326.29,0.0,-0.96953,3e-05,3.63103]
[1776961328454,45.61,78326.29,0.0,-0.96953,3e-05,3.63103]
[1776961328525,45.61,78326.29,0.0,-0.96953,3e-05,3.63103]
[1776961328554,45.61,78330.08,0.0,-0.96942,3e-05,3.64195]
[1776961329770,45.61,78330.08,0.0,-0.96942,3e-05,3.64195]
[1776961329783,45.61,78330.08,0.0,-0.96942,3e-05,3.64195]
[1776961329830,45.61,78330.08,0.0,-0.96942,3e-05,3.64195]
[1776961329882,45.61,78330.08,0.0,-0.96942,3e-05,3.64195]
[1776961329873,45.6,78333.42,0.0,-0.96934,3e-05,3.65007]
[1776961330027,45.6,78333.42,0.0,-0.96934,3e-05,3.65007]
[1776961331465,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331526,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331527,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331579,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331642,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331695,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331773,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331782,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331937,45.6,78332.88,0.0,-0.96936,3e-05,3.64851]
[1776961331875,45.6,78331.79,0.0,-0.96941,3e-05,3.64385]
[1776961332027,45.6,78331.79,0.0,-0.96941,3e-05,3.64385]
[1776961332132,45.6,78331.79,0.0,-0.96941,3e-05,3.64385]
[1776961332180,45.6,78330.6,0.0,-0.96944,3e-05,3.64041]
[1776961334361,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334532,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334635,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334682,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334758,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334768,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334779,45.59,78330.86,0.0,-0.96944,3e-05,3.64041]
[1776961334827,45.59,78327.23,0.0,-0.96956,3e-05,3.62848]
[1776961335200,45.59,78324.81,0.0,-0.96963,3e-05,3.62152]
[1776961336552,45.59,78324.81,0.0,-0.96963,3e-05,3.62152]
[1776961336714,45.59,78324.81,0.0,-0.96963,3e-05,3.62152]
[1776961336767,45.59,78324.81,0.0,-0.96963,3e-05,3.62152]
[1776961336866,45.59,78324.81,0.0,-0.96963,3e-05,3.62152]
[1776961336868,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961336984,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337029,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337577,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337662,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337718,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337780,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337866,45.58,78331.18,0.0,-0.96946,3e-05,3.63841]
[1776961337967,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338025,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338537,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338552,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338781,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338790,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338905,45.58,78338.0,0.0,-0.96927,3e-05,3.65734]
[1776961338875,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339030,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339117,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339606,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339671,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339778,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339781,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339929,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339936,45.58,78344.58,0.0,-0.96909,3e-05,3.67561]
[1776961339879,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340033,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340037,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340196,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340255,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340280,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340312,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340458,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340527,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340559,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340565,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340706,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340776,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340819,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340872,45.57,78337.2,0.0,-0.96931,3e-05,3.65345]
[1776961340920,45.57,78334.2,0.0,-0.9694,3e-05,3.64403]
[1776961342250,45.57,78332.14,0.0,-0.96947,3e-05,3.63733]
[1776961343774,45.57,78332.14,0.0,-0.96947,3e-05,3.63733]
[1776961343784,45.57,78332.14,0.0,-0.96947,3e-05,3.63733]
[1776961343841,45.57,78332.14,0.0,-0.96947,3e-05,3.63733]
[1776961344022,45.56,78332.58,0.0,-0.96947,3e-05,3.63713]
[1776961344133,45.56,78332.58,0.0,-0.96947,3e-05,3.63713]
[1776961345525,45.56,78332.63,0.0,-0.96947,3e-05,3.63727]
[1776961345544,45.56,78332.63,0.0,-0.96947,3e-05,3.63727]
[1776961345777,45.56,78332.63,0.0,-0.96947,3e-05,3.63727]
[1776961345809,45.56,78332.63,0.0,-0.96947,3e-05,3.63727]
[1776961345824,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346024,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346036,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346154,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346169,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346279,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346281,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346525,45.56,78345.02,0.0,-0.96913,3e-05,3.6716]
[1776961346571,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347148,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347249,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347274,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347387,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347502,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347570,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347765,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347893,45.56,78354.31,0.0,-0.96886,3e-05,3.69865]
[1776961347911,45.55,78357.48,0.0,-0.96878,3e-05,3.70622]
[1776961348054,45.55,78357.48,0.0,-0.96878,3e-05,3.70622]
[1776961348293,45.55,78363.92,0.0,-0.96859,3e-05,3.72508]
[1776961349420,45.55,78363.92,0.0,-0.96859,3e-05,3.72508]
[1776961349775,45.55,78363.92,0.0,-0.96859,3e-05,3.72508]
[1776961349877,45.55,78366.61,0.0,-0.96852,3e-05,3.73253]
[1776961350310,45.55,78364.7,0.0,-0.96858,3e-05,3.72692]
[1776961351317,45.55,78358.84,0.0,-0.96878,3e-05,3.70611]
[1776961354865,45.55,78358.7,0.0,-0.9688,3e-05,3.704]
[1776961354908,45.55,78358.7,0.0,-0.9688,3e-05,3.704]
[1776961354934,45.54,78357.24,0.0,-0.96885,3e-05,3.69884]
[1776961354992,45.54,78357.24,0.0,-0.96885,3e-05,3.69884]
[1776961355345,45.54,78350.01,0.0,-0.96906,3e-05,3.67777]
[1776961357782,45.54,78349.78,0.0,-0.96908,3e-05,3.6763]
[1776961357834,45.53,78348.57,0.0,-0.96913,3e-05,3.6712]
[1776961361387,45.53,78350.61,0.0,-0.96909,3e-05,3.67476]
[1776961362394,45.52,78355.31,0.0,-0.96896,3e-05,3.68764]
[1776961363522,45.52,78355.31,0.0,-0.96896,3e-05,3.68764]
[1776961363525,45.52,78352.34,0.0,-0.96905,3e-05,3.67895]
[1776961364408,45.52,78345.77,0.0,-0.96924,3e-05,3.65983]
[1776961365415,45.52,78340.15,0.0,-0.96941,3e-05,3.64279]
[1776961367429,45.51,78343.32,0.0,-0.96934,3e-05,3.65047]
[1776961368589,45.51,78343.32,0.0,-0.96934,3e-05,3.65047]
[1776961368673,45.51,78341.55,0.0,-0.9694,3e-05,3.64383]
[1776961369167,45.51,78341.55,0.0,-0.9694,3e-05,3.64383]
[1776961369443,45.51,78342.77,0.0,-0.96937,3e-05,3.64736]
[1776961372693,45.5,78343.02,0.0,-0.96937,3e-05,3.64659]
[1776961372756,45.5,78347.89,0.0,-0.96925,3e-05,3.65919]
[1776961373471,45.5,78359.04,0.0,-0.96892,3e-05,3.69164]
[1776961374478,45.5,78357.8,0.0,-0.96897,3e-05,3.68724]
[1776961375485,45.5,78357.98,0.0,-0.96896,3e-05,3.68772]
[1776961377499,45.5,78355.21,0.0,-0.96905,3e-05,3.67957]
[1776961378506,45.49,78349.53,0.0,-0.96922,3e-05,3.66224]
[1776961380520,45.49,78349.41,0.0,-0.96924,3e-05,3.66031]
[1776961383541,45.48,78354.49,0.0,-0.96911,3e-05,3.67275]
[1776961384548,45.48,78358.93,0.0,-0.96899,3e-05,3.68491]
[1776961385511,45.48,78358.93,0.0,-0.96899,3e-05,3.68491]
[1776961385555,45.48,78365.24,0.0,-0.96881,3e-05,3.70333]
[1776961386562,45.48,78369.25,0.0,-0.96869,3e-05,3.71504]
[1776961387569,45.48,78371.08,0.0,-0.96864,3e-05,3.72034]
[1776961388722,45.48,78371.08,0.0,-0.96864,3e-05,3.72034]
[1776961388823,45.48,78373.9,0.0,-0.96856,3e-05,3.72844]
[1776961390590,45.47,78375.57,0.0,-0.96851,3e-05,3.73324]
[1776961391597,45.48,78377.57,0.0,-0.96845,3e-05,3.73956]
[1776961396631,45.47,78376.77,0.0,-0.96848,3e-05,3.73653]
[1776961401241,45.48,78376.09,0.0,-0.96848,3e-05,3.73656]
[1776961401667,45.48,78373.45,0.0,-0.96855,3e-05,3.72879]
[1776961402220,45.48,78373.45,0.0,-0.96855,3e-05,3.72879]
[1776961402674,45.48,78364.61,0.0,-0.96882,3e-05,3.70259]
[1776961403681,45.48,78366.24,0.0,-0.96877,3e-05,3.70728]
[1776961404688,45.48,78367.89,0.0,-0.96872,3e-05,3.71202]
[1776961408716,45.48,78369.77,0.0,-0.96867,3e-05,3.71712]
[1776961409597,45.48,78369.77,0.0,-0.96867,3e-05,3.71712]
[1776961409654,45.48,78369.77,0.0,-0.96867,3e-05,3.71712]
[1776961409723,45.48,78374.52,0.0,-0.96853,3e-05,3.73097]
[1776961410730,45.48,78378.42,0.0,-0.96841,3e-05,3.74287]
[1776961414252,45.48,78378.76,0.0,-0.96842,3e-05,3.7415]
[1776961414757,45.48,78384.31,0.0,-0.96825,3e-05,3.75829]
[1776961415765,45.49,78387.27,0.0,-0.96816,3e-05,3.76741]
[1776961418786,45.49,78385.44,0.0,-0.9682,3e-05,3.76305]
[1776961423821,45.5,78385.88,0.0,-0.96817,3e-05,3.76615]
[1776961424948,45.5,78385.88,0.0,-0.96817,3e-05,3.76615]
[1776961425297,45.5,78385.83,0.0,-0.96817,3e-05,3.76636]
[1776961425777,45.5,78385.83,0.0,-0.96817,3e-05,3.76636]
[1776961425835,45.5,78382.86,0.0,-0.96825,3e-05,3.75793]
[1776961426842,45.5,78384.19,0.0,-0.96821,3e-05,3.76223]
[1776961429647,45.5,78384.21,0.0,-0.9682,3e-05,3.76302]
[1776961429863,45.5,78385.56,0.0,-0.96816,3e-05,3.76737]
[1776961430869,45.5,78387.01,0.0,-0.96811,3e-05,3.77202]
[1776961435908,45.51,78387.92,0.0,-0.96807,3e-05,3.77644]
[1776961436362,45.51,78387.92,0.0,-0.96807,3e-05,3.77644]
[1776961436423,45.51,78387.92,0.0,-0.96807,3e-05,3.77644]
[1776961436627,45.51,78387.92,0.0,-0.96807,3e-05,3.77644]
[1776961437061,45.51,78387.92,0.0,-0.96807,3e-05,3.77644]
[1776961436915,45.51,78401.4,0.0,-0.96766,3e-05,3.81657]
[1776961437922,45.51,78411.63,0.0,-0.96734,3e-05,3.84784]
[1776961438929,45.51,78412.39,0.0,-0.96732,3e-05,3.85034]
[1776961439779,45.51,78412.39,0.0,-0.96732,3e-05,3.85034]
[1776961439936,45.51,78412.94,0.0,-0.9673,3e-05,3.85221]
[1776961440943,45.51,78414.34,0.0,-0.96726,3e-05,3.85664]
[1776961441950,45.52,78416.93,0.0,-0.96717,3e-05,3.86465]
[1776961442957,45.52,78420.92,0.0,-0.96705,3e-05,3.87688]
[1776961444971,45.52,78418.56,0.0,-0.96712,3e-05,3.8701]
[1776961445978,45.52,78414.16,0.0,-0.96725,3e-05,3.85703]
[1776961446985,45.52,78416.09,0.0,-0.96719,3e-05,3.86305]
[1776961451013,45.52,78417.48,0.0,-0.96714,3e-05,3.86803]
[1776961452022,45.52,78414.72,0.0,-0.96722,3e-05,3.85991]
[1776961456050,45.52,78412.59,0.0,-0.96728,3e-05,3.85431]
[1776961457419,45.53,78412.01,0.0,-0.96729,3e-05,3.85278]
[1776961458064,45.53,78404.52,0.0,-0.96752,3e-05,3.83052]
[1776961459071,45.53,78401.53,0.0,-0.96761,3e-05,3.82183]
[1776961461085,45.53,78404.12,0.0,-0.96752,3e-05,3.83011]
[1776961466120,45.53,78404.57,0.0,-0.9675,3e-05,3.83272]
[1776961467725,45.53,78404.57,0.0,-0.9675,3e-05,3.83272]
[1776961467817,45.53,78408.61,0.0,-0.96737,3e-05,3.84531]
[1776961468134,45.53,78418.57,0.0,-0.96706,3e-05,3.8753]
[1776961469142,45.54,78422.41,0.0,-0.96695,3e-05,3.88708]
[1776961471155,45.54,78418.93,0.0,-0.96708,3e-05,3.87326]
[1776961475182,45.54,78416.44,0.0,-0.96715,3e-05,3.8665]
[1776961479212,45.54,78418.3,0.0,-0.96708,3e-05,3.87289]
[1776961483240,45.54,78421.96,0.0,-0.96696,3e-05,3.8847]
[1776961486261,45.55,78423.44,0.0,-0.96691,3e-05,3.88969]
[1776961487268,45.55,78421.71,0.0,-0.96696,3e-05,3.88462]
[1776961488275,45.55,78418.29,0.0,-0.96706,3e-05,3.87446]
[1776961494317,45.55,78417.38,0.0,-0.96708,3e-05,3.87286]
[1776961496354,45.55,78417.71,0.0,-0.96707,3e-05,3.87405]
[1776961496727,45.55,78417.71,0.0,-0.96707,3e-05,3.87405]
[1776961496828,45.55,78419.7,0.0,-0.967,3e-05,3.88043]
[1776961501914,45.56,78418.79,0.0,-0.96703,3e-05,3.87823]
[1776961502365,45.56,78418.37,0.0,-0.96704,3e-05,3.87715]
[1776961502373,45.56,78420.8,0.0,-0.96696,3e-05,3.88468]
[1776961507279,45.56,78420.39,0.0,-0.96697,3e-05,3.88415]
[1776961507415,45.56,78426.63,0.0,-0.96677,3e-05,3.90322]
[1776961508422,45.56,78430.47,0.0,-0.96665,3e-05,3.91503]
[1776961510436,45.56,78428.92,0.0,-0.9667,3e-05,3.91058]
[1776961511443,45.56,78426.56,0.0,-0.96677,3e-05,3.90356]
[1776961516213,45.56,78427.39,0.0,-0.96674,3e-05,3.90669]
[1776961516480,45.56,78435.17,0.0,-0.96649,3e-05,3.9305]
[1776961517953,45.56,78435.17,0.0,-0.96649,3e-05,3.9305]
[1776961517975,45.56,78435.17,0.0,-0.96649,3e-05,3.9305]
[1776961518022,45.56,78435.17,0.0,-0.96649,3e-05,3.9305]
[1776961518043,45.56,78437.51,0.0,-0.96642,3e-05,3.93786]
[1776961521769,45.57,78437.92,0.0,-0.9664,3e-05,3.93931]
[1776961521806,45.57,78439.18,0.0,-0.96636,3e-05,3.94334]
[1776961525543,45.57,78444.66,0.0,-0.96619,3e-05,3.96036]
[1776961526479,45.57,78444.66,0.0,-0.96619,3e-05,3.96036]
[1776961526531,45.57,78444.66,0.0,-0.96619,3e-05,3.96036]
[1776961526550,45.57,78447.28,0.0,-0.96611,3e-05,3.96845]
[1776961531585,45.57,78449.04,0.0,-0.96608,3e-05,3.9704]
[1776961533908,45.57,78449.04,0.0,-0.96608,3e-05,3.9704]
[1776961534925,45.57,78449.38,0.0,-0.96607,3e-05,3.97157]
[1776961535004,45.57,78441.96,0.0,-0.9663,3e-05,3.94892]
[1776961538720,45.57,78441.15,0.0,-0.96632,3e-05,3.94661]
[1776961542662,45.57,78446.51,0.0,-0.96615,3e-05,3.96342]
[1776961543250,45.57,78446.51,0.0,-0.96615,3e-05,3.96342]
[1776961543741,45.57,78446.51,0.0,-0.96615,3e-05,3.96342]
[1776961543854,45.57,78446.51,0.0,-0.96615,3e-05,3.96342]
[1776961543947,45.57,78461.68,0.0,-0.96567,3e-05,4.01018]
[1776961545122,45.57,78461.68,0.0,-0.96567,3e-05,4.01018]
[1776961544676,45.57,78468.47,0.0,-0.96546,3e-05,4.03125]
[1776961545683,45.57,78470.75,0.0,-0.96538,3e-05,4.0383]
[1776961547698,45.57,78468.19,0.0,-0.96547,3e-05,4.03024]
[1776961550101,45.57,78467.25,0.0,-0.9655,3e-05,4.02727]
[1776961550719,45.57,78463.6,0.0,-0.96561,3e-05,4.01588]
[1776961551873,45.57,78463.6,0.0,-0.96561,3e-05,4.01588]
[1776961551934,45.57,78461.39,0.0,-0.96568,3e-05,4.00898]
[1776961553159,45.57,78461.39,0.0,-0.96568,3e-05,4.00898]
[1776961552732,45.57,78467.57,0.0,-0.96549,3e-05,4.0281]
[1776961554747,45.57,78466.03,0.0,-0.96554,3e-05,4.02327]
[1776961555857,45.57,78466.03,0.0,-0.96554,3e-05,4.02327]
[1776961555959,45.57,78467.35,0.0,-0.9655,3e-05,4.02729]
[1776961556516,45.57,78467.35,0.0,-0.9655,3e-05,4.02729]
[1776961559782,45.57,78468.86,0.0,-0.96545,3e-05,4.03185]
[1776961560933,45.57,78468.86,0.0,-0.96545,3e-05,4.03185]
[1776961561133,45.57,78468.86,0.0,-0.96545,3e-05,4.03185]
[1776961561576,45.57,78468.9,0.0,-0.96545,3e-05,4.03188]
[1776961561796,45.57,78473.78,0.0,-0.96529,3e-05,4.04703]
[1776961562803,45.57,78475.5,0.0,-0.96524,3e-05,4.05233]
[1776961563777,45.57,78475.5,0.0,-0.96524,3e-05,4.05233]
[1776961563877,45.57,78473.27,0.0,-0.96531,3e-05,4.04524]
[1776961566831,45.57,78474.64,0.0,-0.96527,3e-05,4.04929]
[1776961567285,45.57,78474.64,0.0,-0.96527,3e-05,4.04929]
[1776961567838,45.57,78468.65,0.0,-0.96546,3e-05,4.03061]
[1776961568845,45.57,78470.33,0.0,-0.96541,3e-05,4.03578]
[1776961569811,45.57,78470.33,0.0,-0.96541,3e-05,4.03578]
[1776961569868,45.57,78470.33,0.0,-0.96541,3e-05,4.03578]
[1776961569934,45.57,78467.4,0.0,-0.9655,3e-05,4.0267]
[1776961570860,45.57,78460.72,0.0,-0.96572,3e-05,4.00598]
[1776961571867,45.57,78461.34,0.0,-0.9657,3e-05,4.00785]
[1776961573780,45.57,78462.04,0.0,-0.96567,3e-05,4.01001]
[1776961575895,45.57,78460.34,0.0,-0.96573,3e-05,4.00471]
[1776961578734,45.57,78459.8,0.0,-0.96575,3e-05,4.00304]
[1776961580930,45.57,78458.12,0.0,-0.9658,3e-05,3.99786]
[1776961581689,45.57,78458.12,0.0,-0.9658,3e-05,3.99786]
[1776961581780,45.57,78458.12,0.0,-0.9658,3e-05,3.99786]
[1776961581937,45.57,78451.22,0.0,-0.96602,3e-05,3.97663]
[1776961582581,45.57,78451.22,0.0,-0.96602,3e-05,3.97663]
[1776961582706,45.57,78451.22,0.0,-0.96602,3e-05,3.97663]
[1776961582757,45.57,78451.22,0.0,-0.96602,3e-05,3.97663]
[1776961582944,45.57,78442.6,0.0,-0.96629,3e-05,3.95026]
[1776961584070,45.57,78442.6,0.0,-0.96629,3e-05,3.95026]
[1776961584171,45.57,78441.99,0.0,-0.9663,3e-05,3.94848]
[1776961585769,45.57,78442.17,0.0,-0.9663,3e-05,3.94912]
[1776961587979,45.57,78438.97,0.0,-0.96639,3e-05,3.93962]
[1776961588986,45.57,78440.78,0.0,-0.96634,3e-05,3.94525]
[1776961590251,45.57,78440.9,0.0,-0.96633,3e-05,3.94572]
[1776961590278,45.57,78440.9,0.0,-0.96633,3e-05,3.94572]
[1776961591000,45.57,78435.3,0.0,-0.96653,3e-05,3.92508]
[1776961592010,45.57,78433.38,0.0,-0.96659,3e-05,3.91937]
[1776961593017,45.57,78435.04,0.0,-0.96654,3e-05,3.92455]
[1776961595032,45.57,78440.4,0.0,-0.96637,3e-05,3.94115]
[1776961596039,45.57,78442.0,0.0,-0.96632,3e-05,3.94614]
[1776961597046,45.57,78439.83,0.0,-0.96639,3e-05,3.93961]
[1776961598053,45.57,78436.37,0.0,-0.96649,3e-05,3.92917]
[1776961600067,45.57,78431.76,0.0,-0.96663,3e-05,3.91539]
[1776961601782,45.57,78432.61,0.0,-0.9666,3e-05,3.91812]
[1776961602081,45.57,78437.66,0.0,-0.96645,3e-05,3.93363]
[1776961603089,45.57,78440.87,0.0,-0.96635,3e-05,3.94354]
[1776961604096,45.57,78447.49,0.0,-0.96614,3e-05,3.96389]
[1776961605501,45.57,78447.04,0.0,-0.96615,3e-05,3.96257]
[1776961606110,45.57,78450.94,0.0,-0.96603,3e-05,3.9746]
[1776961606508,45.57,78450.94,0.0,-0.96603,3e-05,3.9746]
[1776961608082,45.57,78451.26,0.0,-0.96602,3e-05,3.97563]
[1776961609130,45.58,78455.69,0.0,-0.96588,3e-05,3.98934]
[1776961610138,45.58,78452.63,0.0,-0.96597,3e-05,3.97995]
[1776961611145,45.58,78454.95,0.0,-0.9659,3e-05,3.98713]
[1776961612058,45.58,78454.95,0.0,-0.9659,3e-05,3.98713]
[1776961612152,45.58,78452.95,0.0,-0.96596,3e-05,3.981]
[1776961614166,45.58,78443.59,0.0,-0.96625,3e-05,3.95238]
[1776961615173,45.58,78439.91,0.0,-0.96637,3e-05,3.94122]
[1776961615309,45.58,78439.91,0.0,-0.96637,3e-05,3.94122]
[1776961618194,45.58,78437.64,0.0,-0.96644,3e-05,3.93462]
[1776961619201,45.58,78439.99,0.0,-0.96636,3e-05,3.94191]
[1776961621215,45.58,78447.41,0.0,-0.96613,3e-05,3.96482]
[1776961623229,45.58,78448.38,0.0,-0.9661,3e-05,3.96792]
[1776961626250,45.58,78449.86,0.0,-0.96604,3e-05,3.97304]
[1776961627257,45.58,78446.76,0.0,-0.96614,3e-05,3.96371]
[1776961629271,45.58,78441.04,0.0,-0.96632,3e-05,3.94636]
[1776961631285,45.58,78442.52,0.0,-0.96627,3e-05,3.95108]
[1776961632593,45.58,78442.52,0.0,-0.96627,3e-05,3.95108]
[1776961632679,45.58,78444.84,0.0,-0.96619,3e-05,3.95827]
[1776961634090,45.58,78444.84,0.0,-0.96619,3e-05,3.95827]
[1776961634172,45.58,78459.09,0.0,-0.96575,3e-05,4.00215]
[1776961634733,45.58,78459.09,0.0,-0.96575,3e-05,4.00215]
[1776961634832,45.58,78466.0,0.0,-0.96553,3e-05,4.02351]
[1776961635313,45.58,78467.49,0.0,-0.96548,3e-05,4.0281]
[1776961636320,45.58,78469.61,0.0,-0.96541,3e-05,4.03464]
[1776961637327,45.58,78467.67,0.0,-0.96547,3e-05,4.02858]
[1776961638333,45.58,78465.92,0.0,-0.96553,3e-05,4.02313]
[1776961639341,45.58,78464.53,0.0,-0.96558,3e-05,4.01881]
[1776961640348,45.58,78461.72,0.0,-0.96566,3e-05,4.0101]
[1776961641354,45.58,78459.81,0.0,-0.96572,3e-05,4.0042]
[1776961645383,45.58,78457.89,0.0,-0.96579,3e-05,3.9983]
[1776961647397,45.58,78456.51,0.0,-0.96583,3e-05,3.99408]
[1776961649411,45.58,78451.34,0.0,-0.96599,3e-05,3.97821]
[1776961650677,45.58,78451.34,0.0,-0.96599,3e-05,3.97821]
[1776961651024,45.58,78451.34,0.0,-0.96599,3e-05,3.97821]
[1776961651063,45.58,78453.26,0.0,-0.96596,3e-05,3.98051]
[1776961651425,45.58,78457.55,0.0,-0.96582,3e-05,3.99371]
[1776961653214,45.58,78457.55,0.0,-0.96582,3e-05,3.99371]
[1776961653233,45.58,78455.87,0.0,-0.96588,3e-05,3.98857]
[1776961653539,45.58,78455.87,0.0,-0.96588,3e-05,3.98857]
[1776961654446,45.58,78458.08,0.0,-0.96581,3e-05,3.9954]
[1776961656724,45.58,78458.98,0.0,-0.96578,3e-05,3.99818]
[1776961657141,45.58,78458.98,0.0,-0.96578,3e-05,3.99818]
[1776961657467,45.58,78461.18,0.0,-0.96571,3e-05,4.00498]
[1776961658474,45.58,78457.31,0.0,-0.96583,3e-05,3.99305]
[1776961660102,45.58,78457.31,0.0,-0.96583,3e-05,3.99305]
[1776961660123,45.58,78455.81,0.0,-0.96588,3e-05,3.98847]
[1776961660488,45.58,78449.51,0.0,-0.96608,3e-05,3.96911]
[1776961661495,45.58,78444.86,0.0,-0.96622,3e-05,3.95492]
[1776961664516,45.58,78443.17,0.0,-0.96627,3e-05,3.94997]
[1776961669551,45.59,78442.18,0.0,-0.9663,3e-05,3.94732]
[1776961670558,45.59,78439.15,0.0,-0.96639,3e-05,3.93814]
[1776961675593,45.59,78438.45,0.0,-0.96641,3e-05,3.93645]
[1776961680628,45.59,78438.18,0.0,-0.96641,3e-05,3.93608]
[1776961683649,45.59,78434.73,0.0,-0.96652,3e-05,3.92584]
[1776961684656,45.59,78426.65,0.0,-0.96677,3e-05,3.90141]
[1776961686210,45.59,78426.65,0.0,-0.96677,3e-05,3.90141]
[1776961686330,45.59,78426.65,0.0,-0.96677,3e-05,3.90141]
[1776961686292,45.59,78419.9,0.0,-0.96697,3e-05,3.88131]
[1776961686670,45.59,78409.28,0.0,-0.96729,3e-05,3.84934]
[1776961687392,45.59,78409.28,0.0,-0.96729,3e-05,3.84934]
[1776961687532,45.59,78409.28,0.0,-0.96729,3e-05,3.84934]
[1776961687548,45.59,78409.28,0.0,-0.96729,3e-05,3.84934]
[1776961687677,45.59,78403.51,0.0,-0.96747,3e-05,3.83227]
[1776961688684,45.59,78399.83,0.0,-0.96758,3e-05,3.82153]
[1776961691705,45.6,78401.89,0.0,-0.96751,3e-05,3.82849]
[1776961693719,45.6,78399.9,0.0,-0.96756,3e-05,3.82306]
[1776961694783,45.6,78399.9,0.0,-0.96756,3e-05,3.82306]
[1776961694834,45.6,78397.4,0.0,-0.96763,3e-05,3.81586]
[1776961697747,45.6,78396.06,0.0,-0.96766,3e-05,3.8127]
[1776961698754,45.6,78400.47,0.0,-0.96753,3e-05,3.82615]
[1776961699761,45.6,78408.96,0.0,-0.96727,3e-05,3.85184]
[1776961700768,45.6,78406.93,0.0,-0.96733,3e-05,3.84597]
[1776961702781,45.61,78403.0,0.0,-0.96744,3e-05,3.83465]
[1776961707817,45.61,78402.06,0.0,-0.96746,3e-05,3.83305]
[1776961709831,45.61,78399.52,0.0,-0.96753,3e-05,3.82594]
[1776961710838,45.61,78395.24,0.0,-0.96766,3e-05,3.8134]
[1776961711773,45.61,78395.24,0.0,-0.96766,3e-05,3.8134]
[1776961711845,45.61,78392.24,0.0,-0.96777,3e-05,3.80112]
[1776961713863,45.62,78389.07,0.0,-0.96786,3e-05,3.79225]
[1776961714866,45.62,78385.04,0.0,-0.96798,3e-05,3.78058]
[1776961715873,45.62,78386.23,0.0,-0.96794,3e-05,3.78441]
[1776961717922,45.62,78386.58,0.0,-0.96793,3e-05,3.78576]
[1776961718017,45.62,78384.63,0.0,-0.96798,3e-05,3.78029]
[1776961720448,45.62,78384.71,0.0,-0.96797,3e-05,3.78145]
[1776961721381,45.62,78385.81,0.0,-0.96794,3e-05,3.78472]
[1776961721916,45.62,78387.99,0.0,-0.96787,3e-05,3.79149]
[1776961726297,45.63,78387.67,0.0,-0.96787,3e-05,3.79144]
[1776961726350,45.63,78389.82,0.0,-0.9678,3e-05,3.79841]
[1776961726429,45.63,78389.82,0.0,-0.9678,3e-05,3.79841]
[1776961727109,45.63,78389.82,0.0,-0.9678,3e-05,3.79841]
[1776961727198,45.63,78375.51,0.0,-0.96822,3e-05,3.75632]
[1776961727520,45.63,78375.51,0.0,-0.96822,3e-05,3.75632]
[1776961728027,45.63,78375.51,0.0,-0.96822,3e-05,3.75632]
[1776961728066,45.63,78379.71,0.0,-0.9681,3e-05,3.76908]
[1776961729081,45.63,78379.71,0.0,-0.9681,3e-05,3.76908]
[1776961729177,45.63,78384.21,0.0,-0.96796,3e-05,3.78273]
[1776961730139,45.63,78384.21,0.0,-0.96796,3e-05,3.78273]
[1776961730173,45.63,78384.21,0.0,-0.96796,3e-05,3.78273]
[1776961730237,45.63,78386.67,0.0,-0.96788,3e-05,3.79034]
[1776961730989,45.63,78384.59,0.0,-0.96794,3e-05,3.78417]
[1776961731996,45.63,78380.75,0.0,-0.96806,3e-05,3.77309]
[1776961733003,45.64,78374.59,0.0,-0.96824,3e-05,3.75521]
[1776961735017,45.64,78376.99,0.0,-0.96816,3e-05,3.76297]
[1776961736273,45.64,78376.99,0.0,-0.96816,3e-05,3.76297]
[1776961736374,45.64,78376.88,0.0,-0.96815,3e-05,3.76332]
[1776961736782,45.64,78376.88,0.0,-0.96815,3e-05,3.76332]
[1776961739654,45.64,78377.61,0.0,-0.96812,3e-05,3.76615]
[1776961740355,45.64,78377.61,0.0,-0.96812,3e-05,3.76615]
[1776961740379,45.64,78380.97,0.0,-0.96802,3e-05,3.77675]
[1776961741059,45.65,78378.33,0.0,-0.96809,3e-05,3.76926]
[1776961746094,45.65,78379.62,0.0,-0.96804,3e-05,3.77471]
[1776961748108,45.65,78378.23,0.0,-0.96807,3e-05,3.77124]
[1776961753143,45.66,78368.66,0.0,-0.96834,3e-05,3.74464]
[1776961754150,45.66,78366.28,0.0,-0.96841,3e-05,3.73801]
[1776961756164,45.66,78364.55,0.0,-0.96845,3e-05,3.73369]
[1776961757171,45.66,78359.91,0.0,-0.96858,3e-05,3.72048]
[1776961758001,45.66,78359.91,0.0,-0.96858,3e-05,3.72048]
[1776961760192,45.67,78358.35,0.0,-0.96862,3e-05,3.71714]
[1776961761199,45.67,78360.55,0.0,-0.96855,3e-05,3.72399]
[1776961765227,45.68,78356.14,0.0,-0.96866,3e-05,3.71271]
[1776961766234,45.68,78354.07,0.0,-0.96872,3e-05,3.70709]
[1776961767241,45.68,78355.75,0.0,-0.96866,3e-05,3.71244]
[1776961768247,45.68,78357.29,0.0,-0.96861,3e-05,3.71736]
[1776961770262,45.68,78358.8,0.0,-0.96856,3e-05,3.7226]
[1776961771269,45.68,78357.2,0.0,-0.96863,3e-05,3.71477]
[1776961772276,45.69,78355.83,0.0,-0.96867,3e-05,3.71118]
[1776961773283,45.69,78357.66,0.0,-0.96861,3e-05,3.71694]
[1776961778318,45.69,78357.02,0.0,-0.96861,3e-05,3.71707]
[1776961780332,45.7,78358.66,0.0,-0.96855,3e-05,3.72267]
[1776961783353,45.7,78355.45,0.0,-0.96863,3e-05,3.71447]
[1776961784360,45.7,78353.8,0.0,-0.96868,3e-05,3.71005]
[1776961786377,45.71,78346.55,0.0,-0.96888,3e-05,3.68975]
[1776961787381,45.71,78336.32,0.0,-0.96918,3e-05,3.66053]
[1776961788388,45.71,78336.75,0.0,-0.96916,3e-05,3.66227]
[1776961789395,45.71,78338.46,0.0,-0.9691,3e-05,3.66771]
[1776961790402,45.71,78340.72,0.0,-0.96903,3e-05,3.67473]
[1776961791409,45.71,78342.18,0.0,-0.96899,3e-05,3.67944]
[1776961795437,45.72,78339.55,0.0,-0.96904,3e-05,3.67366]
[1776961796444,45.72,78332.41,0.0,-0.96925,3e-05,3.65348]
[1776961797451,45.72,78329.73,0.0,-0.96932,3e-05,3.64626]
[1776961801479,45.73,78327.13,0.0,-0.96937,3e-05,3.64085]
[1776961804941,45.73,78327.29,0.0,-0.96936,3e-05,3.64236]
[1776961805093,45.73,78327.29,0.0,-0.96936,3e-05,3.64236]
[1776961805145,45.73,78327.29,0.0,-0.96936,3e-05,3.64236]
[1776961805170,45.74,78327.26,0.0,-0.96935,3e-05,3.64332]
[1776961805472,45.74,78327.26,0.0,-0.96935,3e-05,3.64332]
[1776961805486,45.74,78327.26,0.0,-0.96935,3e-05,3.64332]
[1776961805507,45.74,78322.68,0.0,-0.96948,3e-05,3.63015]
[1776961806515,45.74,78315.63,0.0,-0.96967,3e-05,3.61047]
[1776961808273,45.74,78315.63,0.0,-0.96967,3e-05,3.61047]
[1776961808371,45.74,78314.36,0.0,-0.9697,3e-05,3.60799]
[1776961808528,45.74,78316.41,0.0,-0.96964,3e-05,3.61385]
[1776961811549,45.75,78309.38,0.0,-0.96982,3e-05,3.59545]
[1776961813563,45.75,78309.57,0.0,-0.96981,3e-05,3.59718]
[1776961817591,45.76,78311.65,0.0,-0.96972,3e-05,3.60549]
[1776961818600,45.77,78317.76,0.0,-0.96954,3e-05,3.62356]
[1776961820280,45.77,78317.76,0.0,-0.96954,3e-05,3.62356]
[1776961820381,45.77,78320.92,0.0,-0.96944,3e-05,3.63371]
[1776961821282,45.77,78320.92,0.0,-0.96944,3e-05,3.63371]
[1776961825648,45.78,78315.0,0.0,-0.96958,3e-05,3.61935]
[1776961828669,45.78,78316.36,0.0,-0.96953,3e-05,3.62489]
[1776961833704,45.79,78316.02,0.0,-0.96954,3e-05,3.62309]
[1776961834711,45.8,78320.26,0.0,-0.96941,3e-05,3.6358]
[1776961836224,45.8,78320.26,0.0,-0.96941,3e-05,3.6358]
[1776961836324,45.8,78322.24,0.0,-0.96934,3e-05,3.6425]
[1776961836725,45.8,78327.12,0.0,-0.9692,3e-05,3.65656]
[1776961838961,45.8,78326.48,0.0,-0.96922,3e-05,3.65519]
[1776961839081,45.8,78326.48,0.0,-0.96922,3e-05,3.65519]
[1776961839173,45.8,78333.33,0.0,-0.96901,3e-05,3.67547]
[1776961839748,45.8,78346.64,0.0,-0.96862,3e-05,3.71459]
[1776961840755,45.81,78345.26,0.0,-0.96866,3e-05,3.71095]
[1776961842480,45.81,78345.26,0.0,-0.96866,3e-05,3.71095]
[1776961841762,45.81,78348.05,0.0,-0.96857,3e-05,3.71948]
[1776961842769,45.81,78345.63,0.0,-0.96864,3e-05,3.7128]
[1776961843845,45.81,78345.63,0.0,-0.96864,3e-05,3.7128]
[1776961843890,45.81,78341.74,0.0,-0.96875,3e-05,3.70186]
[1776961845450,45.81,78341.74,0.0,-0.96875,3e-05,3.70186]
[1776961844784,45.81,78343.45,0.0,-0.96869,3e-05,3.70724]
[1776961845790,45.81,78345.26,0.0,-0.96864,3e-05,3.71291]
[1776961846955,45.81,78345.26,0.0,-0.96864,3e-05,3.71291]
[1776961847804,45.82,78349.26,0.0,-0.96851,3e-05,3.72537]
[1776961853376,45.82,78350.08,0.0,-0.96847,3e-05,3.72926]
[1776961853424,45.82,78350.08,0.0,-0.96847,3e-05,3.72926]
[1776961853846,45.82,78360.05,0.0,-0.96817,3e-05,3.75923]
[1776961854853,45.82,78363.33,0.0,-0.96807,3e-05,3.76921]
[1776961856867,45.83,78361.69,0.0,-0.96811,3e-05,3.765]
[1776961858881,45.83,78363.31,0.0,-0.96806,3e-05,3.7704]
[1776961859888,45.83,78366.38,0.0,-0.96796,3e-05,3.77976]
[1776961860895,45.83,78368.92,0.0,-0.96788,3e-05,3.78755]
[1776961861902,45.83,78375.41,0.0,-0.96769,3e-05,3.80705]
[1776961862909,45.83,78387.2,0.0,-0.96733,3e-05,3.84238]
[1776961863805,45.83,78387.2,0.0,-0.96733,3e-05,3.84238]
[1776961863916,45.83,78385.88,0.0,-0.96737,3e-05,3.83863]
[1776961865153,45.83,78385.88,0.0,-0.96737,3e-05,3.83863]
[1776961865267,45.83,78385.88,0.0,-0.96737,3e-05,3.83863]
[1776961865346,45.83,78392.24,0.0,-0.96717,3e-05,3.858]
[1776961866043,45.83,78394.89,0.0,-0.96709,3e-05,3.86594]
[1776961866937,45.83,78397.47,0.0,-0.96701,3e-05,3.87383]
[1776961867944,45.84,78398.97,0.0,-0.96696,3e-05,3.87848]
[1776961868951,45.84,78400.78,0.0,-0.96691,3e-05,3.88406]
[1776961870965,45.84,78404.13,0.0,-0.9668,3e-05,3.89441]
[1776961873986,45.84,78402.44,0.0,-0.96685,3e-05,3.88967]
[1776961874993,45.84,78397.76,0.0,-0.96699,3e-05,3.87572]
[1776961876000,45.84,78399.31,0.0,-0.96694,3e-05,3.8805]
[1776961878014,45.84,78402.44,0.0,-0.96684,3e-05,3.89021]
[1776961879021,45.84,78405.52,0.0,-0.96675,3e-05,3.89963]
[1776961881034,45.84,78414.49,0.0,-0.96647,3e-05,3.92698]
[1776961883049,45.84,78413.89,0.0,-0.96649,3e-05,3.92534]
[1776961888084,45.84,78416.8,0.0,-0.96639,3e-05,3.93452]
[1776961890098,45.84,78423.81,0.0,-0.96617,3e-05,3.95594]
[1776961891105,45.84,78418.22,0.0,-0.96638,3e-05,3.93533]
[1776961892112,45.84,78418.31,0.0,-0.96637,3e-05,3.93562]
[1776961893118,45.84,78420.71,0.0,-0.9663,3e-05,3.94296]
[1776961894125,45.84,78415.49,0.0,-0.96646,3e-05,3.92717]
[1776961895133,45.84,78408.62,0.0,-0.96667,3e-05,3.90642]
[1776961897147,45.84,78411.53,0.0,-0.96658,3e-05,3.91537]
[1776961900530,45.85,78412.16,0.0,-0.96656,3e-05,3.91745]
[1776961900168,45.85,78416.05,0.0,-0.96644,3e-05,3.92932]
[1776961900712,45.85,78416.05,0.0,-0.96644,3e-05,3.92932]
[1776961900883,45.85,78416.05,0.0,-0.96644,3e-05,3.92932]
[1776961901175,45.85,78411.91,0.0,-0.96656,3e-05,3.91686]
[1776961904519,45.85,78411.83,0.0,-0.96656,3e-05,3.91676]
[1776961905520,45.85,78411.83,0.0,-0.96656,3e-05,3.91692]
[1776961905203,45.85,78415.67,0.0,-0.96644,3e-05,3.92854]
[1776961906014,45.85,78415.67,0.0,-0.96644,3e-05,3.92854]
[1776961906369,45.85,78415.67,0.0,-0.96644,3e-05,3.92854]
[1776961906471,45.85,78422.51,0.0,-0.96623,3e-05,3.94946]
[1776961907216,45.85,78424.89,0.0,-0.96616,3e-05,3.95673]
[1776961907749,45.85,78424.89,0.0,-0.96616,3e-05,3.95673]
[1776961908224,45.85,78426.4,0.0,-0.96611,3e-05,3.96135]
[1776961910877,45.85,78425.23,0.0,-0.96615,3e-05,3.95781]
[1776961911245,45.85,78427.99,0.0,-0.96606,3e-05,3.96624]
[1776961912252,45.85,78423.56,0.0,-0.9662,3e-05,3.95274]
[1776961916280,45.85,78420.91,0.0,-0.96628,3e-05,3.94479]
[1776961919859,45.85,78421.3,0.0,-0.96627,3e-05,3.94609]
[1776961919869,45.85,78421.3,0.0,-0.96627,3e-05,3.94609]
[1776961920237,45.85,78421.3,0.0,-0.96627,3e-05,3.94609]
[1776961921315,45.85,78417.95,0.0,-0.96637,3e-05,3.93598]
[1776961923329,45.85,78416.21,0.0,-0.96642,3e-05,3.9308]
[1776961925342,45.85,78410.72,0.0,-0.96659,3e-05,3.91429]
[1776961927357,45.85,78409.13,0.0,-0.96664,3e-05,3.90965]
[1776961928921,45.85,78408.81,0.0,-0.96665,3e-05,3.90878]
[1776961929567,45.85,78408.81,0.0,-0.96665,3e-05,3.90878]
[1776961929371,45.85,78391.3,0.0,-0.96718,3e-05,3.85624]
[1776961930378,45.85,78385.01,0.0,-0.96737,3e-05,3.83763]
[1776961931385,45.85,78378.49,0.0,-0.96756,3e-05,3.81844]
[1776961936420,45.86,78378.03,0.0,-0.96757,3e-05,3.81828]
[1776961941455,45.86,78380.05,0.0,-0.96749,3e-05,3.8255]
[1776961942462,45.86,78378.07,0.0,-0.96755,3e-05,3.81984]
[1776961944475,45.86,78379.28,0.0,-0.96751,3e-05,3.82391]
[1776961946490,45.86,78385.26,0.0,-0.96732,3e-05,3.84218]
[1776961947498,45.86,78383.97,0.0,-0.96736,3e-05,3.83853]
[1776961948505,45.87,78385.77,0.0,-0.9673,3e-05,3.84411]
[1776961949512,45.87,78390.17,0.0,-0.96717,3e-05,3.85745]
[1776961950519,45.87,78394.07,0.0,-0.96705,3e-05,3.8693]
[1776961954568,45.87,78395.91,0.0,-0.96701,3e-05,3.87183]
[1776961956582,45.87,78399.66,0.0,-0.9669,3e-05,3.88339]
[1776961960610,45.87,78397.49,0.0,-0.96696,3e-05,3.8774]
[1776961962623,45.87,78395.06,0.0,-0.96703,3e-05,3.8704]
[1776961964254,45.87,78393.84,0.0,-0.96706,3e-05,3.8669]
[1776961965645,45.87,78395.48,0.0,-0.96701,3e-05,3.87213]
[1776961968666,45.88,78385.9,0.0,-0.9673,3e-05,3.84393]
[1776961969673,45.88,78382.88,0.0,-0.96739,3e-05,3.83513]
[1776961970680,45.88,78385.33,0.0,-0.96731,3e-05,3.84265]
[1776961971687,45.88,78387.14,0.0,-0.96725,3e-05,3.84825]
[1776961973701,45.88,78389.9,0.0,-0.96716,3e-05,3.85689]
[1776961974708,45.88,78394.88,0.0,-0.96701,3e-05,3.87198]
[1776961977729,45.88,78390.47,0.0,-0.96714,3e-05,3.85923]
[1776961982766,45.88,78389.13,0.0,-0.96717,3e-05,3.85611]
[1776961985787,45.89,78386.57,0.0,-0.96724,3e-05,3.84902]
[1776961987801,45.89,78389.3,0.0,-0.96716,3e-05,3.85757]
[1776961989381,45.89,78389.3,0.0,-0.96716,3e-05,3.85757]
[1776961989437,45.89,78400.16,0.0,-0.96682,3e-05,3.89046]
[1776961989815,45.89,78407.74,0.0,-0.96659,3e-05,3.9133]
[1776961990822,45.89,78409.32,0.0,-0.96654,3e-05,3.91817]
[1776961993843,45.89,78408.0,0.0,-0.96658,3e-05,3.91445]
[1776961994850,45.89,78404.19,0.0,-0.96669,3e-05,3.90304]
[1776961998021,45.89,78403.47,0.0,-0.96671,3e-05,3.9011]
[1776961998879,45.89,78394.88,0.0,-0.96697,3e-05,3.8755]
[1776961999886,45.89,78395.05,0.0,-0.96697,3e-05,3.87617]
[1776962004921,45.9,78395.32,0.0,-0.96695,3e-05,3.87775]
[1776962009104,45.9,78398.36,0.0,-0.96685,3e-05,3.88749]
[1776962010328,45.9,78398.36,0.0,-0.96685,3e-05,3.88749]
[1776962010374,45.9,78406.06,0.0,-0.96661,3e-05,3.91081]
[1776962010964,45.9,78411.04,0.0,-0.96646,3e-05,3.92596]
[1776962016000,45.9,78410.27,0.0,-0.96651,3e-05,3.92036]
[1776962021034,45.9,78412.19,0.0,-0.96645,3e-05,3.92659]
[1776962022839,45.9,78413.09,0.0,-0.96642,3e-05,3.92939]
[1776962023049,45.9,78417.17,0.0,-0.96629,3e-05,3.94184]
[1776962024056,45.9,78420.67,0.0,-0.96618,3e-05,3.95252]
[1776962024751,45.9,78420.67,0.0,-0.96618,3e-05,3.95252]
[1776962025063,45.9,78429.54,0.0,-0.9659,3e-05,3.9796]
[1776962026070,45.9,78432.1,0.0,-0.96582,3e-05,3.98742]
[1776962027689,45.9,78432.11,0.0,-0.96582,3e-05,3.98743]
[1776962028038,45.9,78432.11,0.0,-0.96582,3e-05,3.98743]
[1776962028993,45.9,78432.8,0.0,-0.9658,3e-05,3.98952]
[1776962029135,45.9,78432.8,0.0,-0.9658,3e-05,3.98952]
[1776962034721,45.9,78434.0,0.0,-0.96577,3e-05,3.99303]
[1776962042182,45.9,78435.73,0.0,-0.96571,3e-05,3.99812]
[1776962043189,45.9,78434.21,0.0,-0.96576,3e-05,3.99344]
[1776962047217,45.9,78435.57,0.0,-0.96572,3e-05,3.9975]
[1776962048223,45.9,78432.08,0.0,-0.96583,3e-05,3.98679]
[1776962050237,45.9,78440.09,0.0,-0.96558,3e-05,4.0113]
[1776962051245,45.9,78444.26,0.0,-0.96545,3e-05,4.02411]
[1776962053259,45.9,78440.24,0.0,-0.96558,3e-05,4.01162]
[1776962054266,45.9,78438.52,0.0,-0.96563,3e-05,4.00626]
[1776962058293,45.9,78433.78,0.0,-0.96578,3e-05,3.9915]
[1776962060308,45.9,78435.22,0.0,-0.96574,3e-05,3.99583]
[1776962063329,45.9,78438.42,0.0,-0.96564,3e-05,4.00552]
[1776962065343,45.9,78440.41,0.0,-0.96558,3e-05,4.01153]
[1776962067357,45.9,78437.3,0.0,-0.96568,3e-05,4.00185]
[1776962072392,45.9,78435.74,0.0,-0.96576,3e-05,3.99306]
[1776962077427,45.9,78435.39,0.0,-0.96577,3e-05,3.99178]
[1776962080448,45.89,78439.52,0.0,-0.96564,3e-05,4.00431]
[1776962083469,45.89,78440.9,0.0,-0.9656,3e-05,4.00834]
[1776962088511,45.89,78440.85,0.0,-0.96561,3e-05,4.00781]
[1776962089519,45.89,78445.38,0.0,-0.96546,3e-05,4.02167]
[1776962090193,45.89,78445.38,0.0,-0.96546,3e-05,4.02167]
[1776962090304,45.89,78445.38,0.0,-0.96546,3e-05,4.02167]
[1776962090525,45.89,78449.06,0.0,-0.96535,3e-05,4.03291]
[1776962091532,45.89,78453.02,0.0,-0.96522,3e-05,4.04503]
[1776962092539,45.89,78456.42,0.0,-0.96512,3e-05,4.05541]
[1776962093546,45.89,78457.85,0.0,-0.96507,3e-05,4.05969]
[1776962096120,45.89,78457.24,0.0,-0.9651,3e-05,4.05748]
[1776962096567,45.89,78455.7,0.0,-0.96515,3e-05,4.05256]
[1776962098581,45.89,78453.82,0.0,-0.96521,3e-05,4.04646]
[1776962099588,45.89,78449.25,0.0,-0.96536,3e-05,4.03221]
[1776962101680,45.89,78448.16,0.0,-0.96539,3e-05,4.02874]
[1776962103616,45.89,78454.92,0.0,-0.96518,3e-05,4.04931]
[1776962104623,45.89,78456.92,0.0,-0.96512,3e-05,4.05536]
[1776962105500,45.89,78456.92,0.0,-0.96512,3e-05,4.05536]
[1776962107644,45.88,78459.11,0.0,-0.96505,3e-05,4.0617]
[1776962112678,45.88,78459.79,0.0,-0.96504,3e-05,4.06305]
[1776962113644,45.88,78459.79,0.0,-0.96504,3e-05,4.06305]
[1776962114617,45.88,78458.57,0.0,-0.96508,3e-05,4.05911]
[1776962116619,45.88,78458.93,0.0,-0.96507,3e-05,4.05993]
[1776962117550,45.88,78459.69,0.0,-0.96505,3e-05,4.06214]
[1776962117714,45.88,78467.99,0.0,-0.96478,3e-05,4.08778]
[1776962118278,45.88,78467.99,0.0,-0.96478,3e-05,4.08778]
[1776962118636,45.88,78467.99,0.0,-0.96478,3e-05,4.08778]
[1776962118636,45.88,78467.99,0.0,-0.96478,3e-05,4.08778]
[1776962118683,45.88,78467.99,0.0,-0.96478,3e-05,4.08778]
[1776962118722,45.88,78482.21,0.0,-0.96432,3e-05,4.13223]
[1776962119132,45.88,78482.21,0.0,-0.96432,3e-05,4.13223]
[1776962119596,45.88,78482.21,0.0,-0.96432,3e-05,4.13223]
[1776962119729,45.88,78487.01,0.0,-0.96417,3e-05,4.14685]
[1776962120736,45.88,78483.71,0.0,-0.96428,3e-05,4.13618]
[1776962121327,45.88,78483.71,0.0,-0.96428,3e-05,4.13618]
[1776962121743,45.88,78478.25,0.0,-0.96446,3e-05,4.11879]
[1776962122750,45.87,78474.96,0.0,-0.96457,3e-05,4.10825]
[1776962123761,45.87,78474.96,0.0,-0.96457,3e-05,4.10825]
[1776962123805,45.87,78475.79,0.0,-0.96455,3e-05,4.11062]
[1776962124764,45.87,78471.71,0.0,-0.96468,3e-05,4.09764]
[1776962125159,45.87,78471.71,0.0,-0.96468,3e-05,4.09764]
[1776962125771,45.87,78473.3,0.0,-0.96463,3e-05,4.10239]
[1776962126778,45.87,78474.59,0.0,-0.96459,3e-05,4.1062]
[1776962128599,45.87,78473.41,0.0,-0.96463,3e-05,4.10229]
[1776962129556,45.87,78473.41,0.0,-0.96464,3e-05,4.10206]
[1776962129663,45.87,78473.41,0.0,-0.96464,3e-05,4.10206]
[1776962129764,45.87,78473.06,0.0,-0.96465,3e-05,4.10075]
[1776962130661,45.87,78473.06,0.0,-0.96465,3e-05,4.10075]
[1776962130776,45.87,78473.06,0.0,-0.96465,3e-05,4.10075]
[1776962130762,45.87,78471.7,0.0,-0.9647,3e-05,4.09629]
[1776962131794,45.87,78469.79,0.0,-0.96476,3e-05,4.09033]
[1776962136848,45.86,78470.17,0.0,-0.96479,3e-05,4.08659]
[1776962139869,45.86,78464.91,0.0,-0.96496,3e-05,4.06966]
[1776962141883,45.86,78461.52,0.0,-0.96507,3e-05,4.05882]
[1776962145911,45.86,78463.7,0.0,-0.96501,3e-05,4.06501]
[1776962148931,45.86,78462.03,0.0,-0.96507,3e-05,4.05939]
[1776962153967,45.86,78462.82,0.0,-0.96505,3e-05,4.06115]
[1776962157996,45.85,78465.52,0.0,-0.96497,3e-05,4.06899]
[1776962161019,45.85,78472.28,0.0,-0.96476,3e-05,4.08959]
[1776962162026,45.85,78475.81,0.0,-0.96465,3e-05,4.10043]
[1776962163033,45.85,78478.68,0.0,-0.96456,3e-05,4.1092]
[1776962165047,45.85,78475.05,0.0,-0.96468,3e-05,4.09744]
[1776962166054,45.85,78473.73,0.0,-0.96472,3e-05,4.09313]
[1776962168068,45.85,78467.82,0.0,-0.96492,3e-05,4.07434]
[1776962169075,45.85,78459.18,0.0,-0.96519,3e-05,4.04738]
[1776962170082,45.85,78449.76,0.0,-0.96549,3e-05,4.01818]
[1776962171089,45.85,78449.04,0.0,-0.96552,3e-05,4.01589]
[1776962174110,45.85,78450.46,0.0,-0.96547,3e-05,4.02008]
[1776962176125,45.85,78456.58,0.0,-0.96528,3e-05,4.03882]
[1776962177133,45.85,78459.17,0.0,-0.9652,3e-05,4.04673]
[1776962178140,45.85,78460.45,0.0,-0.96516,3e-05,4.05058]
[1776962180154,45.84,78461.93,0.0,-0.96512,3e-05,4.05492]
[1776962183175,45.84,78463.21,0.0,-0.96508,3e-05,4.0585]
[1776962187663,45.84,78453.74,0.0,-0.96539,3e-05,4.02858]
[1776962187867,45.84,78453.74,0.0,-0.96539,3e-05,4.02858]
[1776962188015,45.84,78453.74,0.0,-0.96539,3e-05,4.02858]
[1776962188245,45.84,78453.74,0.0,-0.96539,3e-05,4.02858]
[1776962188338,45.84,78443.0,0.0,-0.96573,3e-05,3.99553]
[1776962189219,45.84,78438.07,0.0,-0.96588,3e-05,3.98039]
[1776962190529,45.84,78438.07,0.0,-0.96588,3e-05,3.98039]
[1776962196268,45.84,78437.1,0.0,-0.96594,3e-05,3.97371]
[1776962197044,45.84,78437.1,0.0,-0.96594,3e-05,3.97371]
[1776962197275,45.84,78428.42,0.0,-0.96621,3e-05,3.94724]
[1776962198282,45.84,78426.52,0.0,-0.96627,3e-05,3.94152]
[1776962203343,45.84,78426.46,0.0,-0.96627,3e-05,3.94158]
[1776962203349,45.84,78420.46,0.0,-0.96646,3e-05,3.92343]
[1776962208352,45.84,78420.52,0.0,-0.96645,3e-05,3.92406]
[1776962209359,45.84,78419.18,0.0,-0.96649,3e-05,3.92009]
[1776962210366,45.84,78414.44,0.0,-0.96664,3e-05,3.90585]
[1776962215403,45.85,78413.57,0.0,-0.96666,3e-05,3.90379]
[1776962218424,45.85,78415.47,0.0,-0.9666,3e-05,3.90988]
[1776962221445,45.85,78411.27,0.0,-0.96672,3e-05,3.89752]
[1776962222452,45.85,78409.31,0.0,-0.96678,3e-05,3.89171]
[1776962227487,45.85,78408.39,0.0,-0.9668,3e-05,3.88958]
[1776962231515,45.85,78403.09,0.0,-0.96696,3e-05,3.87414]
[1776962232522,45.85,78399.18,0.0,-0.96708,3e-05,3.86254]
[1776962234602,45.85,78398.6,0.0,-0.96709,3e-05,3.86095]
[1776962234641,45.85,78400.16,0.0,-0.96704,3e-05,3.86596]
[1776962235434,45.85,78400.16,0.0,-0.96704,3e-05,3.86596]
[1776962235542,45.85,78406.79,0.0,-0.96684,3e-05,3.88587]
[1776962236550,45.86,78407.0,0.0,-0.96683,3e-05,3.88679]
[1776962239571,45.86,78404.24,0.0,-0.96691,3e-05,3.87873]
[1776962240578,45.86,78400.59,0.0,-0.96702,3e-05,3.86802]
[1776962241585,45.86,78402.13,0.0,-0.96697,3e-05,3.87279]
[1776962243599,45.86,78400.7,0.0,-0.96701,3e-05,3.86878]
[1776962246056,45.86,78400.29,0.0,-0.96702,3e-05,3.86785]
[1776962246063,45.86,78400.29,0.0,-0.96702,3e-05,3.86785]
[1776962246078,45.86,78400.29,0.0,-0.96702,3e-05,3.86785]
[1776962246273,45.86,78400.29,0.0,-0.96702,3e-05,3.86785]
[1776962246620,45.86,78398.11,0.0,-0.96709,3e-05,3.86146]
[1776962247627,45.86,78384.28,0.0,-0.96751,3e-05,3.82018]
[1776962248529,45.86,78384.28,0.0,-0.96751,3e-05,3.82018]
[1776962248634,45.86,78379.92,0.0,-0.96764,3e-05,3.80739]
[1776962249641,45.86,78379.57,0.0,-0.96764,3e-05,3.80658]
[1776962251655,45.86,78378.07,0.0,-0.96771,3e-05,3.79929]
[1776962256690,45.87,78377.97,0.0,-0.9677,3e-05,3.80031]
[1776962259710,45.87,78379.41,0.0,-0.96765,3e-05,3.80536]
[1776962260545,45.87,78379.41,0.0,-0.96765,3e-05,3.80536]
[1776962260718,45.87,78393.19,0.0,-0.96723,3e-05,3.84663]
[1776962261725,45.87,78397.26,0.0,-0.9671,3e-05,3.85899]
[1776962262732,45.87,78400.87,0.0,-0.96699,3e-05,3.86997]
[1776962264964,45.87,78401.78,0.0,-0.96696,3e-05,3.87301]
[1776962265753,45.88,78405.31,0.0,-0.96685,3e-05,3.88376]
[1776962266759,45.88,78402.16,0.0,-0.96695,3e-05,3.87443]
[1776962271794,45.88,78405.32,0.0,-0.96684,3e-05,3.88469]
[1776962276830,45.88,78406.0,0.0,-0.96681,3e-05,3.88743]
[1776962280381,45.88,78406.6,0.0,-0.96679,3e-05,3.88965]
[1776962280602,45.88,78406.6,0.0,-0.96679,3e-05,3.88965]
[1776962280859,45.88,78422.69,0.0,-0.96629,3e-05,3.93843]
[1776962281128,45.88,78422.69,0.0,-0.96629,3e-05,3.93843]
[1776962281866,45.88,78433.78,0.0,-0.96595,3e-05,3.97225]
[1776962282394,45.88,78433.78,0.0,-0.96595,3e-05,3.97225]
[1776962282510,45.88,78433.78,0.0,-0.96595,3e-05,3.97225]
[1776962282873,45.88,78439.76,0.0,-0.96576,3e-05,3.99055]
[1776962283880,45.88,78444.18,0.0,-0.96562,3e-05,4.00407]
[1776962286901,45.88,78448.53,0.0,-0.96549,3e-05,4.01728]
[1776962287250,45.88,78448.53,0.0,-0.96549,3e-05,4.01728]
[1776962287531,45.88,78448.53,0.0,-0.96549,3e-05,4.01728]
[1776962287601,45.88,78448.53,0.0,-0.96549,3e-05,4.01728]
[1776962287908,45.88,78454.01,0.0,-0.96531,3e-05,4.03409]
[1776962288027,45.88,78454.01,0.0,-0.96531,3e-05,4.03409]
[1776962288471,45.88,78454.01,0.0,-0.96531,3e-05,4.03409]
[1776962288915,45.88,78446.33,0.0,-0.96556,3e-05,4.01032]
[1776962289263,45.88,78446.33,0.0,-0.96556,3e-05,4.01032]
[1776962289922,45.88,78448.1,0.0,-0.9655,3e-05,4.0157]
[1776962291936,45.88,78449.97,0.0,-0.96544,3e-05,4.0213]
[1776962293950,45.88,78448.25,0.0,-0.9655,3e-05,4.01583]
[1776962294516,45.88,78448.25,0.0,-0.9655,3e-05,4.01583]
[1776962294524,45.88,78448.25,0.0,-0.9655,3e-05,4.01583]
[1776962294957,45.88,78438.4,0.0,-0.96581,3e-05,3.98551]
[1776962295071,45.88,78438.4,0.0,-0.96581,3e-05,3.98551]
[1776962295964,45.88,78430.6,0.0,-0.96606,3e-05,3.96165]
[1776962296971,45.88,78433.35,0.0,-0.96597,3e-05,3.97005]
[1776962301781,45.88,78432.31,0.0,-0.966,3e-05,3.96686]
[1776962302006,45.88,78434.9,0.0,-0.96592,3e-05,3.97477]
[1776962303013,45.88,78438.39,0.0,-0.96581,3e-05,3.98543]
[1776962305027,45.88,78439.89,0.0,-0.96577,3e-05,3.98996]
[1776962306034,45.88,78442.08,0.0,-0.9657,3e-05,3.99664]
[1776962307041,45.88,78439.92,0.0,-0.96577,3e-05,3.98996]
[1776962309778,45.88,78439.11,0.0,-0.96579,3e-05,3.98744]
[1776962311069,45.88,78433.56,0.0,-0.966,3e-05,3.96665]
[1776962314090,45.88,78437.94,0.0,-0.96586,3e-05,3.97999]
[1776962315097,45.88,78440.73,0.0,-0.96577,3e-05,3.98849]
[1776962316207,45.88,78440.73,0.0,-0.96577,3e-05,3.98849]
[1776962316308,45.88,78449.08,0.0,-0.96551,3e-05,4.01407]
[1776962317040,45.88,78449.08,0.0,-0.96551,3e-05,4.01407]
[1776962317357,45.88,78449.08,0.0,-0.96551,3e-05,4.01407]
[1776962317443,45.88,78450.17,0.0,-0.96548,3e-05,4.01733]
[1776962318753,45.88,78450.17,0.0,-0.96548,3e-05,4.01733]
[1776962318855,45.88,78452.09,0.0,-0.96542,3e-05,4.02303]
[1776962320131,45.88,78451.36,0.0,-0.96544,3e-05,4.02078]
[1776962320132,45.88,78447.98,0.0,-0.96555,3e-05,4.01027]
[1776962325168,45.88,78447.94,0.0,-0.96556,3e-05,4.00968]
[1776962327182,45.87,78446.53,0.0,-0.9656,3e-05,4.00517]
[1776962330770,45.87,78446.92,0.0,-0.96559,3e-05,4.00621]
[1776962331667,45.87,78446.9,0.0,-0.96559,3e-05,4.00598]
[1776962331709,45.87,78446.9,0.0,-0.96559,3e-05,4.00598]
[1776962331835,45.87,78441.4,0.0,-0.96577,3e-05,3.98904]
[1776962332436,45.87,78441.4,0.0,-0.96577,3e-05,3.98904]
[1776962332590,45.87,78441.4,0.0,-0.96577,3e-05,3.98904]
[1776962332653,45.87,78441.4,0.0,-0.96577,3e-05,3.98904]
[1776962332706,45.87,78420.84,0.0,-0.96641,3e-05,3.92638]
[1776962333224,45.87,78414.93,0.0,-0.96659,3e-05,3.90854]
[1776962334231,45.87,78418.58,0.0,-0.96648,3e-05,3.91966]
[1776962335696,45.87,78418.58,0.0,-0.96648,3e-05,3.91966]
[1776962339038,45.87,78420.23,0.0,-0.96642,3e-05,3.92488]
[1776962339068,45.87,78420.23,0.0,-0.96642,3e-05,3.92488]
[1776962339272,45.87,78420.23,0.0,-0.96642,3e-05,3.92488]
[1776962339540,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340149,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340240,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340282,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340318,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340736,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340780,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340793,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340961,45.87,78420.23,0.0,-0.96642,3e-05,3.92494]
[1776962340833,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341030,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341031,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341047,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341082,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341274,45.88,78408.38,0.0,-0.96679,3e-05,3.88933]
[1776962341280,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342548,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342680,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342691,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342776,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342790,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342845,45.88,78403.8,0.0,-0.96693,3e-05,3.87556]
[1776962342926,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343026,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343601,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343675,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343745,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343774,45.88,78404.31,0.0,-0.96691,3e-05,3.87738]
[1776962343846,45.88,78406.67,0.0,-0.96684,3e-05,3.8846]
[1776962344809,45.88,78406.67,0.0,-0.96684,3e-05,3.8846]
[1776962344858,45.88,78406.67,0.0,-0.96684,3e-05,3.8846]
[1776962344892,45.88,78406.67,0.0,-0.96684,3e-05,3.8846]
[1776962344942,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345030,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345071,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345577,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345781,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345791,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345816,45.88,78403.96,0.0,-0.96692,3e-05,3.8766]
[1776962345899,45.88,78403.4,0.0,-0.96693,3e-05,3.87507]
[1776962346026,45.88,78403.4,0.0,-0.96693,3e-05,3.87507]
[1776962348106,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348277,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348284,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348337,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348413,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348454,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348524,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348578,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348780,45.88,78403.36,0.0,-0.96693,3e-05,3.87511]
[1776962348879,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349500,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349530,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349540,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349553,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349783,45.88,78403.33,0.0,-0.96693,3e-05,3.87533]
[1776962349877,45.88,78403.2,0.0,-0.96693,3e-05,3.87509]
[1776962352818,45.88,78404.74,0.0,-0.96688,3e-05,3.87987]
[1776962352913,45.88,78404.74,0.0,-0.96688,3e-05,3.87987]
[1776962352965,45.88,78404.74,0.0,-0.96688,3e-05,3.87987]
[1776962353020,45.88,78404.74,0.0,-0.96688,3e-05,3.87987]
[1776962353014,45.88,78404.27,0.0,-0.96689,3e-05,3.87876]
[1776962358401,45.88,78404.41,0.0,-0.96688,3e-05,3.87997]
[1776962359757,45.88,78404.41,0.0,-0.96688,3e-05,3.87997]
[1776962359778,45.88,78404.41,0.0,-0.96688,3e-05,3.87997]
[1776962359970,45.88,78404.41,0.0,-0.96688,3e-05,3.87997]
[1776962360024,45.88,78404.41,0.0,-0.96688,3e-05,3.87997]
[1776962359827,45.89,78404.74,0.0,-0.96687,3e-05,3.88128]
[1776962360414,45.89,78406.05,0.0,-0.96683,3e-05,3.88522]
[1776962361574,45.89,78406.05,0.0,-0.96683,3e-05,3.88522]
[1776962362067,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362195,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362245,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362258,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362277,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362298,45.89,78406.06,0.0,-0.96683,3e-05,3.8854]
[1776962362429,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363054,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363403,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363520,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363524,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363576,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363774,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363823,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363949,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962364001,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962364024,45.89,78385.38,0.0,-0.96745,3e-05,3.8237]
[1776962363967,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364091,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364147,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364278,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364278,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364411,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364527,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364839,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962364936,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962365025,45.89,78380.89,0.0,-0.96758,3e-05,3.81089]
[1776962365037,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365094,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365158,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365264,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365317,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365520,45.89,78383.27,0.0,-0.96751,3e-05,3.81822]
[1776962365622,45.89,78383.5,0.0,-0.9675,3e-05,3.81891]
[1776962366457,45.89,78380.27,0.0,-0.9676,3e-05,3.80958]
[1776962370162,45.89,78380.2,0.0,-0.96759,3e-05,3.81019]
[1776962370275,45.89,78380.2,0.0,-0.96759,3e-05,3.81019]
[1776962370282,45.89,78380.2,0.0,-0.96759,3e-05,3.81019]
[1776962370335,45.89,78380.2,0.0,-0.96759,3e-05,3.81019]
[1776962370529,45.89,78380.2,0.0,-0.96759,3e-05,3.81019]
[1776962370631,45.89,78380.02,0.0,-0.96759,3e-05,3.80993]
[1776962374515,45.9,78380.82,0.0,-0.96759,3e-05,3.80952]
[1776962374776,45.9,78380.82,0.0,-0.96759,3e-05,3.80952]
[1776962374785,45.9,78380.82,0.0,-0.96759,3e-05,3.80952]
[1776962374839,45.9,78380.82,0.0,-0.96759,3e-05,3.80952]
[1776962375026,45.9,78380.82,0.0,-0.96759,3e-05,3.80952]
[1776962374877,45.9,78381.87,0.0,-0.96755,3e-05,3.81317]
[1776962380021,45.9,78382.12,0.0,-0.96754,3e-05,3.81469]
[1776962379558,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380308,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380631,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380673,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380688,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380778,45.9,78379.62,0.0,-0.96761,3e-05,3.80753]
[1776962380876,45.9,78357.41,0.0,-0.96827,3e-05,3.7426]
[1776962381572,45.9,78354.7,0.0,-0.96835,3e-05,3.73466]
[1776962382579,45.91,78354.19,0.0,-0.96836,3e-05,3.73354]
[1776962384256,45.91,78353.89,0.0,-0.96836,3e-05,3.73305]
[1776962384272,45.91,78353.89,0.0,-0.96836,3e-05,3.73305]
[1776962389777,45.91,78353.78,0.0,-0.96835,3e-05,3.73467]
[1776962391641,45.92,78356.6,0.0,-0.96825,3e-05,3.74408]
[1776962395546,45.92,78356.95,0.0,-0.96823,3e-05,3.74585]
[1776962395551,45.92,78356.95,0.0,-0.96823,3e-05,3.74585]
[1776962395592,45.92,78356.95,0.0,-0.96823,3e-05,3.74585]
[1776962395770,45.92,78356.95,0.0,-0.96823,3e-05,3.74585]
[1776962395778,45.92,78356.95,0.0,-0.96822,3e-05,3.74694]
[1776962401442,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962401528,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962401558,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962401784,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962401876,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962402026,45.93,78356.62,0.0,-0.96822,3e-05,3.74669]
[1776962401966,45.93,78357.99,0.0,-0.96817,3e-05,3.75213]
[1776962402221,45.93,78357.99,0.0,-0.96817,3e-05,3.75213]
[1776962402427,45.93,78357.99,0.0,-0.96817,3e-05,3.75213]
[1776962402720,45.93,78363.53,0.0,-0.968,3e-05,3.76841]
[1776962403727,45.93,78360.51,0.0,-0.96809,3e-05,3.75987]
[1776962405770,45.93,78360.96,0.0,-0.96807,3e-05,3.76185]
[1776962405980,45.93,78360.96,0.0,-0.96807,3e-05,3.76185]
[1776962406032,45.93,78360.96,0.0,-0.96807,3e-05,3.76185]
[1776962406003,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406565,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406701,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406778,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406858,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406947,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962407028,45.94,78360.96,0.0,-0.96807,3e-05,3.76218]
[1776962406959,45.94,78362.96,0.0,-0.968,3e-05,3.76839]
[1776962407176,45.94,78362.96,0.0,-0.968,3e-05,3.76839]
[1776962407393,45.94,78362.96,0.0,-0.968,3e-05,3.76839]
[1776962407755,45.94,78362.18,0.0,-0.96802,3e-05,3.76641]
[1776962409770,45.94,78361.34,0.0,-0.96805,3e-05,3.76426]
[1776962410022,45.94,78361.34,0.0,-0.96805,3e-05,3.76426]
[1776962410142,45.94,78361.32,0.0,-0.96804,3e-05,3.76452]
[1776962410195,45.94,78361.32,0.0,-0.96804,3e-05,3.76452]
[1776962410776,45.94,78363.16,0.0,-0.96799,3e-05,3.77024]
[1776962411502,45.94,78363.16,0.0,-0.96799,3e-05,3.77024]
[1776962411609,45.94,78363.16,0.0,-0.96799,3e-05,3.77024]
[1776962411771,45.94,78363.16,0.0,-0.96799,3e-05,3.77024]
[1776962411782,45.94,78363.16,0.0,-0.96799,3e-05,3.77024]
[1776962411783,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412408,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412527,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412778,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412797,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412895,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962413027,45.94,78368.21,0.0,-0.96783,3e-05,3.78543]
[1776962412997,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413134,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413148,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413580,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413723,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413900,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413907,45.94,78374.57,0.0,-0.96764,3e-05,3.80451]
[1776962413975,45.94,78377.08,0.0,-0.96756,3e-05,3.81219]
[1776962414804,45.95,78371.33,0.0,-0.96773,3e-05,3.79539]
[1776962415774,45.95,78371.33,0.0,-0.96773,3e-05,3.79539]
[1776962415811,45.95,78368.31,0.0,-0.96782,3e-05,3.78673]
[1776962416235,45.95,78368.31,0.0,-0.96782,3e-05,3.78673]
[1776962417825,45.95,78370.29,0.0,-0.96775,3e-05,3.79311]
[1776962420501,45.95,78371.17,0.0,-0.96772,3e-05,3.79622]
[1776962420978,45.95,78371.17,0.0,-0.96772,3e-05,3.79622]
[1776962421045,45.95,78376.97,0.0,-0.96755,3e-05,3.81364]
[1776962421853,45.95,78381.18,0.0,-0.96742,3e-05,3.82636]
[1776962424874,45.95,78379.73,0.0,-0.96745,3e-05,3.82266]
[1776962428949,45.96,78379.61,0.0,-0.96745,3e-05,3.82291]
[1776962430916,45.96,78382.64,0.0,-0.96735,3e-05,3.83253]
[1776962432335,45.96,78382.64,0.0,-0.96735,3e-05,3.83253]
[1776962432373,45.96,78382.64,0.0,-0.96735,3e-05,3.83253]
[1776962432930,45.96,78384.31,0.0,-0.96733,3e-05,3.83427]
[1776962434040,45.96,78384.31,0.0,-0.96733,3e-05,3.83427]
[1776962434388,45.96,78384.46,0.0,-0.96732,3e-05,3.8349]
[1776962435772,45.96,78383.75,0.0,-0.96734,3e-05,3.83297]
[1776962435826,45.96,78383.75,0.0,-0.96734,3e-05,3.83297]
[1776962437771,45.96,78383.4,0.0,-0.96735,3e-05,3.83231]
[1776962437967,45.96,78382.09,0.0,-0.96739,3e-05,3.82861]
[1776962439689,45.96,78382.28,0.0,-0.96738,3e-05,3.82937]
[1776962440988,45.96,78385.34,0.0,-0.96728,3e-05,3.83887]
[1776962443002,45.97,78386.92,0.0,-0.96723,3e-05,3.84394]
[1776962445048,45.97,78386.82,0.0,-0.96723,3e-05,3.84382]
[1776962446026,45.97,78378.9,0.0,-0.96747,3e-05,3.82061]
[1776962447033,45.98,78377.67,0.0,-0.96748,3e-05,3.81909]
[1776962449719,45.98,78377.13,0.0,-0.9675,3e-05,3.8177]
[1776962450055,45.98,78379.16,0.0,-0.96743,3e-05,3.82417]
[1776962450858,45.98,78379.16,0.0,-0.96743,3e-05,3.82417]
[1776962451062,45.98,78380.46,0.0,-0.96739,3e-05,3.82824]
[1776962452247,45.98,78380.49,0.0,-0.96739,3e-05,3.82853]
[1776962453075,45.98,78384.14,0.0,-0.96727,3e-05,3.83959]
[1776962458111,45.99,78384.57,0.0,-0.96723,3e-05,3.84347]
[1776962460124,45.99,78390.07,0.0,-0.96706,3e-05,3.86024]
[1776962461132,45.99,78391.57,0.0,-0.96702,3e-05,3.86488]
[1776962462139,45.99,78390.33,0.0,-0.96705,3e-05,3.86131]
[1776962463146,45.99,78388.52,0.0,-0.96711,3e-05,3.85606]
[1776962464561,45.99,78388.52,0.0,-0.96711,3e-05,3.85606]
[1776962464710,45.99,78388.52,0.0,-0.96711,3e-05,3.85606]
[1776962464796,45.99,78388.52,0.0,-0.96711,3e-05,3.85606]
[1776962464911,45.99,78383.81,0.0,-0.96725,3e-05,3.84217]
[1776962465160,45.99,78364.7,0.0,-0.96782,3e-05,3.78572]
[1776962466167,45.99,78362.66,0.0,-0.96788,3e-05,3.77998]
[1776962469187,46.0,78363.88,0.0,-0.96783,3e-05,3.78444]
[1776962473216,46.0,78366.44,0.0,-0.96774,3e-05,3.79308]
[1776962474253,46.0,78366.44,0.0,-0.96774,3e-05,3.79308]
[1776962474354,46.0,78368.42,0.0,-0.96768,3e-05,3.79918]
[1776962476935,46.0,78371.45,0.0,-0.96758,3e-05,3.80886]
[1776962477774,46.0,78371.45,0.0,-0.96758,3e-05,3.80886]
[1776962477832,46.0,78371.54,0.0,-0.96758,3e-05,3.80935]
[1776962479258,46.01,78366.59,0.0,-0.96773,3e-05,3.79495]
[1776962480265,46.01,78368.03,0.0,-0.96768,3e-05,3.79945]
[1776962485940,46.01,78367.31,0.0,-0.96769,3e-05,3.79806]
[1776962491342,46.02,78368.54,0.0,-0.96767,3e-05,3.80003]
[1776962496399,46.02,78368.59,0.0,-0.96765,3e-05,3.80111]
[1776962497877,46.02,78368.23,0.0,-0.96766,3e-05,3.80028]
[1776962498391,46.02,78365.15,0.0,-0.96775,3e-05,3.79166]
[1776962502418,46.02,78366.47,0.0,-0.9677,3e-05,3.79657]
[1776962503606,46.02,78366.47,0.0,-0.9677,3e-05,3.79657]
[1776962505854,46.03,78367.42,0.0,-0.96767,3e-05,3.79987]
[1776962508984,46.03,78366.69,0.0,-0.96768,3e-05,3.79844]
[1776962513179,46.03,78366.31,0.0,-0.96768,3e-05,3.79832]
[1776962518736,46.04,78366.15,0.0,-0.96767,3e-05,3.79936]
[1776962521997,46.04,78366.02,0.0,-0.96767,3e-05,3.79922]
[1776962522045,46.04,78366.02,0.0,-0.96767,3e-05,3.79922]
[1776962522353,46.04,78366.02,0.0,-0.96766,3e-05,3.80022]
[1776962522549,46.04,78366.02,0.0,-0.96766,3e-05,3.80022]
[1776962522768,46.04,78366.02,0.0,-0.96766,3e-05,3.80022]
[1776962522839,46.04,78377.89,0.0,-0.9673,3e-05,3.83539]
[1776962523576,46.04,78385.27,0.0,-0.96708,3e-05,3.85756]
[1776962524583,46.04,78390.35,0.0,-0.96692,3e-05,3.8729]
[1776962525777,46.04,78390.35,0.0,-0.96692,3e-05,3.8729]
[1776962525784,46.04,78391.64,0.0,-0.96688,3e-05,3.87689]
[1776962526597,46.04,78389.66,0.0,-0.96694,3e-05,3.87108]
[1776962528981,46.05,78385.38,0.0,-0.96707,3e-05,3.85871]
[1776962533110,46.05,78385.28,0.0,-0.96707,3e-05,3.85872]
[1776962533646,46.05,78368.43,0.0,-0.96757,3e-05,3.80896]
[1776962534653,46.05,78368.02,0.0,-0.96758,3e-05,3.80798]
[1776962535660,46.05,78370.11,0.0,-0.96752,3e-05,3.8144]
[1776962536667,46.05,78371.51,0.0,-0.96747,3e-05,3.81877]
[1776962537675,46.05,78375.38,0.0,-0.96735,3e-05,3.83047]
[1776962539688,46.05,78374.01,0.0,-0.96739,3e-05,3.82679]
[1776962541702,46.05,78372.0,0.0,-0.96745,3e-05,3.82122]
[1776962544723,46.06,78370.81,0.0,-0.96748,3e-05,3.81831]
[1776962545600,46.06,78370.81,0.0,-0.96748,3e-05,3.81831]
[1776962545694,46.06,78370.81,0.0,-0.96748,3e-05,3.81831]
[1776962545744,46.06,78370.81,0.0,-0.96748,3e-05,3.81831]
[1776962545806,46.06,78367.03,0.0,-0.96759,3e-05,3.80733]
[1776962546737,46.06,78361.24,0.0,-0.96776,3e-05,3.79045]
[1776962548751,46.06,78358.77,0.0,-0.96783,3e-05,3.78364]
[1776962549758,46.06,78356.85,0.0,-0.96788,3e-05,3.77825]
[1776962550948,46.06,78356.85,0.0,-0.96788,3e-05,3.77825]
[1776962551774,46.06,78342.53,0.0,-0.96833,3e-05,3.73326]
[1776962552782,46.06,78337.68,0.0,-0.96847,3e-05,3.71941]
[1776962553789,46.06,78337.7,0.0,-0.96847,3e-05,3.71982]
[1776962558824,46.07,78338.46,0.0,-0.96843,3e-05,3.72387]
[1776962560838,46.07,78336.08,0.0,-0.96849,3e-05,3.71768]
[1776962565873,46.08,78335.3,0.0,-0.96849,3e-05,3.71727]
[1776962570909,46.09,78334.86,0.0,-0.96849,3e-05,3.71788]
[1776962575945,46.09,78334.79,0.0,-0.96846,3e-05,3.71993]
[1776962580980,46.1,78334.69,0.0,-0.96845,3e-05,3.7215]
[1776962582994,46.1,78335.9,0.0,-0.9684,3e-05,3.72576]
[1776962584001,46.1,78342.91,0.0,-0.96819,3e-05,3.74656]
[1776962585008,46.11,78346.02,0.0,-0.9681,3e-05,3.75598]
[1776962587022,46.11,78347.93,0.0,-0.96804,3e-05,3.7622]
[1776962589036,46.11,78346.08,0.0,-0.96808,3e-05,3.7574]
[1776962591086,46.11,78346.96,0.0,-0.96806,3e-05,3.76029]
[1776962591144,46.11,78356.72,0.0,-0.96776,3e-05,3.78925]
[1776962592056,46.11,78360.68,0.0,-0.96764,3e-05,3.80118]
[1776962593064,46.11,78362.63,0.0,-0.96758,3e-05,3.80718]
[1776962595078,46.12,78360.47,0.0,-0.96764,3e-05,3.80126]
[1776962597092,46.12,78362.54,0.0,-0.96757,3e-05,3.80783]
[1776962599106,46.12,78355.68,0.0,-0.96777,3e-05,3.78805]
[1776962600113,46.12,78352.03,0.0,-0.96788,3e-05,3.77757]
[1776962601120,46.12,78354.42,0.0,-0.96781,3e-05,3.78486]
[1776962603133,46.12,78355.78,0.0,-0.96776,3e-05,3.78937]
[1776962606155,46.12,78361.88,0.0,-0.96757,3e-05,3.80809]
[1776962607162,46.13,78365.2,0.0,-0.96747,3e-05,3.81812]
[1776962608168,46.13,78366.97,0.0,-0.96741,3e-05,3.82355]
[1776962610183,46.13,78368.64,0.0,-0.96736,3e-05,3.82887]
[1776962614211,46.13,78367.18,0.0,-0.96742,3e-05,3.82164]
[1776962615218,46.13,78369.67,0.0,-0.96735,3e-05,3.8292]
[1776962617232,46.13,78371.53,0.0,-0.96729,3e-05,3.83504]
[1776962617902,46.13,78371.53,0.0,-0.96729,3e-05,3.83504]
[1776962623939,46.13,78371.55,0.0,-0.96728,3e-05,3.83556]
[1776962626295,46.14,78366.08,0.0,-0.96744,3e-05,3.82024]
[1776962627302,46.14,78367.8,0.0,-0.96739,3e-05,3.82551]
[1776962628310,46.14,78369.43,0.0,-0.96733,3e-05,3.83051]
[1776962629824,46.14,78369.43,0.0,-0.96733,3e-05,3.83051]
[1776962635357,46.14,78372.0,0.0,-0.96725,3e-05,3.83925]
[1776962637372,46.14,78374.05,0.0,-0.96718,3e-05,3.84563]
[1776962642407,46.14,78374.81,0.0,-0.96715,3e-05,3.84855]
[1776962643414,46.15,78376.42,0.0,-0.9671,3e-05,3.85347]
[1776962647442,46.15,78375.07,0.0,-0.96714,3e-05,3.84995]
[1776962649456,46.15,78378.99,0.0,-0.96701,3e-05,3.86188]
[1776962650463,46.15,78381.92,0.0,-0.96692,3e-05,3.87073]
[1776962652575,46.15,78383.05,0.0,-0.96689,3e-05,3.8742]
[1776962653545,46.15,78383.06,0.0,-0.96689,3e-05,3.87432]
[1776962653647,46.15,78384.46,0.0,-0.96684,3e-05,3.8786]
[1776962654588,46.15,78384.46,0.0,-0.96684,3e-05,3.8786]
[1776962655497,46.15,78381.12,0.0,-0.96694,3e-05,3.86879]
[1776962656505,46.15,78377.96,0.0,-0.96704,3e-05,3.85946]
[1776962657511,46.15,78376.11,0.0,-0.96709,3e-05,3.85407]
[1776962658519,46.15,78361.67,0.0,-0.96753,3e-05,3.81138]
[1776962659627,46.15,78361.67,0.0,-0.96753,3e-05,3.81138]
[1776962659727,46.15,78362.65,0.0,-0.9675,3e-05,3.81447]
[1776962662547,46.15,78367.93,0.0,-0.96733,3e-05,3.83066]
[1776962663554,46.15,78370.14,0.0,-0.96726,3e-05,3.83738]
[1776962668589,46.16,78370.68,0.0,-0.96724,3e-05,3.83973]
[1776962673624,46.16,78371.3,0.0,-0.96724,3e-05,3.83866]
[1776962674630,46.16,78374.46,0.0,-0.96715,3e-05,3.84819]
[1776962675646,46.16,78375.78,0.0,-0.9671,3e-05,3.85225]
[1776962676390,46.16,78375.78,0.0,-0.9671,3e-05,3.85225]
[1776962676716,46.16,78375.78,0.0,-0.9671,3e-05,3.85225]
[1776962676796,46.16,78382.01,0.0,-0.96691,3e-05,3.87094]
[1776962677665,46.16,78386.12,0.0,-0.96679,3e-05,3.88332]
[1776962681411,46.16,78386.42,0.0,-0.96678,3e-05,3.88444]
[1776962681511,46.16,78386.42,0.0,-0.96678,3e-05,3.88444]
[1776962681693,46.16,78394.86,0.0,-0.96652,3e-05,3.90983]
[1776962682700,46.16,78400.88,0.0,-0.96633,3e-05,3.92799]
[1776962683707,46.16,78394.65,0.0,-0.96652,3e-05,3.90924]
[1776962684715,46.16,78390.53,0.0,-0.96665,3e-05,3.89691]
[1776962685623,46.16,78390.53,0.0,-0.96665,3e-05,3.89691]
[1776962687736,46.16,78387.27,0.0,-0.96675,3e-05,3.88734]
[1776962688743,46.16,78385.56,0.0,-0.9668,3e-05,3.8823]
[1776962690759,46.16,78382.21,0.0,-0.9669,3e-05,3.87247]
[1776962691766,46.16,78376.57,0.0,-0.96707,3e-05,3.85576]
[1776962692773,46.16,78379.05,0.0,-0.96699,3e-05,3.86329]
[1776962694969,46.17,78378.89,0.0,-0.96699,3e-05,3.86294]
[1776962695009,46.17,78378.89,0.0,-0.96699,3e-05,3.86294]
[1776962695836,46.17,78378.95,0.0,-0.96699,3e-05,3.86324]
[1776962695948,46.17,78354.89,0.0,-0.96772,3e-05,3.79198]
[1776962696764,46.17,78354.89,0.0,-0.96772,3e-05,3.79198]
[1776962696832,46.17,78354.89,0.0,-0.96772,3e-05,3.79198]
[1776962696863,46.17,78359.94,0.0,-0.96756,3e-05,3.80723]
[1776962697808,46.17,78357.33,0.0,-0.96764,3e-05,3.79975]
[1776962698854,46.17,78357.33,0.0,-0.96764,3e-05,3.79975]
[1776962703850,46.17,78355.14,0.0,-0.96769,3e-05,3.79469]
[1776962705026,46.17,78355.14,0.0,-0.96769,3e-05,3.79469]
[1776962705065,46.17,78357.15,0.0,-0.96763,3e-05,3.80086]
[1776962705978,46.17,78357.15,0.0,-0.96763,3e-05,3.80086]
[1776962706871,46.18,78364.1,0.0,-0.96741,3e-05,3.82186]
[1776962708885,46.18,78361.37,0.0,-0.96749,3e-05,3.8142]
[1776962709892,46.18,78367.4,0.0,-0.96731,3e-05,3.83226]
[1776962710899,46.18,78370.27,0.0,-0.96722,3e-05,3.84096]
[1776962712978,46.18,78370.18,0.0,-0.96722,3e-05,3.84086]
[1776962713922,46.18,78375.67,0.0,-0.96705,3e-05,3.85753]
[1776962716400,46.18,78376.31,0.0,-0.96703,3e-05,3.85958]
[1776962716992,46.18,78377.26,0.0,-0.967,3e-05,3.86255]
[1776962717019,46.18,78377.26,0.0,-0.967,3e-05,3.86255]
[1776962717054,46.18,78378.92,0.0,-0.96695,3e-05,3.86764]
[1776962717407,46.18,78378.92,0.0,-0.96695,3e-05,3.86764]
[1776962717950,46.18,78383.33,0.0,-0.96681,3e-05,3.88094]
[1776962718957,46.18,78385.36,0.0,-0.96675,3e-05,3.88711]
[1776962719964,46.18,78387.14,0.0,-0.96669,3e-05,3.89254]
[1776962721024,46.18,78387.14,0.0,-0.96669,3e-05,3.89254]
[1776962721056,46.18,78387.75,0.0,-0.96667,3e-05,3.89446]
[1776962721978,46.18,78380.61,0.0,-0.96689,3e-05,3.87318]
[1776962722985,46.18,78378.34,0.0,-0.96696,3e-05,3.86653]
[1776962724291,46.18,78379.62,0.0,-0.96692,3e-05,3.87048]
[1776962724998,46.18,78383.66,0.0,-0.96679,3e-05,3.88267]
[1776962728021,46.19,78381.11,0.0,-0.96687,3e-05,3.87536]
[1776962730035,46.19,78379.65,0.0,-0.96691,3e-05,3.87123]
[1776962732049,46.19,78381.74,0.0,-0.96687,3e-05,3.87406]
[1776962734063,46.19,78382.93,0.0,-0.96683,3e-05,3.87784]
[1776962735070,46.19,78386.59,0.0,-0.96672,3e-05,3.8889]
[1776962740105,46.19,78389.45,0.0,-0.96663,3e-05,3.8979]
[1776962742119,46.19,78387.27,0.0,-0.96669,3e-05,3.89151]
[1776962743321,46.19,78387.27,0.0,-0.96669,3e-05,3.89151]
[1776962743348,46.19,78382.15,0.0,-0.96685,3e-05,3.87628]
[1776962744134,46.19,78375.53,0.0,-0.96705,3e-05,3.85665]
[1776962745553,46.19,78375.12,0.0,-0.96706,3e-05,3.85557]
[1776962745607,46.19,78375.12,0.0,-0.96706,3e-05,3.85557]
[1776962745957,46.19,78375.12,0.0,-0.96706,3e-05,3.85557]
[1776962746147,46.19,78376.64,0.0,-0.96701,3e-05,3.86024]
[1776962746466,46.19,78376.64,0.0,-0.96701,3e-05,3.86024]
[1776962747154,46.19,78374.89,0.0,-0.96706,3e-05,3.85517]
[1776962749275,46.19,78374.37,0.0,-0.96708,3e-05,3.85377]
[1776962749337,46.19,78370.82,0.0,-0.96719,3e-05,3.84336]
[1776962749598,46.19,78370.82,0.0,-0.96719,3e-05,3.84336]
[1776962751183,46.19,78368.81,0.0,-0.96724,3e-05,3.83773]
[1776962755317,46.2,78368.43,0.0,-0.96725,3e-05,3.83711]
[1776962756350,46.2,78368.43,0.0,-0.96725,3e-05,3.83728]
[1776962756217,46.2,78369.76,0.0,-0.9672,3e-05,3.8414]
[1776962757224,46.2,78367.91,0.0,-0.96726,3e-05,3.83608]
[1776962761252,46.2,78366.68,0.0,-0.96729,3e-05,3.8331]
[1776962762659,46.2,78367.15,0.0,-0.96727,3e-05,3.83466]
[1776962762747,46.2,78367.15,0.0,-0.96727,3e-05,3.83466]
[1776962762814,46.2,78367.15,0.0,-0.96727,3e-05,3.83466]
[1776962763013,46.2,78367.15,0.0,-0.96727,3e-05,3.83466]
[1776962763266,46.2,78362.3,0.0,-0.96742,3e-05,3.82047]
[1776962766675,46.2,78362.02,0.0,-0.96742,3e-05,3.82019]
[1776962768301,46.2,78369.23,0.0,-0.9672,3e-05,3.84192]
[1776962768836,46.2,78369.23,0.0,-0.9672,3e-05,3.84192]
[1776962769308,46.21,78372.65,0.0,-0.96709,3e-05,3.85226]
[1776962770315,46.21,78373.16,0.0,-0.96708,3e-05,3.85393]
[1776962772773,46.21,78371.85,0.0,-0.96711,3e-05,3.85029]
[1776962773336,46.21,78370.94,0.0,-0.96714,3e-05,3.84771]
[1776962777364,46.21,78372.33,0.0,-0.96709,3e-05,3.85237]
[1776962779378,46.21,78369.31,0.0,-0.96718,3e-05,3.84366]
[1776962784413,46.21,78370.5,0.0,-0.96714,3e-05,3.84788]
[1776962785420,46.21,78372.76,0.0,-0.96707,3e-05,3.85474]
[1776962789448,46.21,78364.03,0.0,-0.96733,3e-05,3.82931]
[1776962791462,46.22,78364.74,0.0,-0.96733,3e-05,3.82822]
[1776962793475,46.22,78366.7,0.0,-0.96727,3e-05,3.83434]
[1776962794483,46.22,78368.48,0.0,-0.96721,3e-05,3.83977]
[1776962795490,46.22,78366.98,0.0,-0.96726,3e-05,3.83546]
[1776962798511,46.22,78371.52,0.0,-0.96711,3e-05,3.84937]
[1776962799518,46.22,78374.68,0.0,-0.96702,3e-05,3.85889]
[1776962801532,46.22,78378.33,0.0,-0.9669,3e-05,3.86998]
[1776962804778,46.22,78378.77,0.0,-0.96689,3e-05,3.87146]
[1776962804904,46.22,78378.77,0.0,-0.96689,3e-05,3.87146]
[1776962805005,46.22,78378.1,0.0,-0.96691,3e-05,3.86955]
[1776962806567,46.22,78376.35,0.0,-0.96696,3e-05,3.86452]
[1776962811602,46.22,78376.92,0.0,-0.96694,3e-05,3.86672]
[1776962812609,46.22,78374.52,0.0,-0.96701,3e-05,3.85967]
[1776962814623,46.23,78367.77,0.0,-0.96721,3e-05,3.83983]
[1776962815630,46.23,78372.74,0.0,-0.96706,3e-05,3.85474]
[1776962816637,46.23,78369.23,0.0,-0.96716,3e-05,3.84443]
[1776962818651,46.23,78371.79,0.0,-0.96708,3e-05,3.8523]
[1776962822679,46.23,78374.97,0.0,-0.96698,3e-05,3.86225]
[1776962823686,46.23,78378.1,0.0,-0.96689,3e-05,3.87168]
[1776962824693,46.23,78375.37,0.0,-0.96697,3e-05,3.86363]
[1776962825700,46.23,78372.84,0.0,-0.96704,3e-05,3.85621]
[1776962827359,46.23,78372.84,0.0,-0.96704,3e-05,3.85621]
[1776962827384,46.23,78367.8,0.0,-0.9672,3e-05,3.84136]
[1776962827714,46.23,78355.28,0.0,-0.96757,3e-05,3.80448]
[1776962828721,46.23,78352.03,0.0,-0.96767,3e-05,3.79512]
[1776962829728,46.23,78350.61,0.0,-0.96771,3e-05,3.79117]
[1776962834763,46.24,78348.52,0.0,-0.96776,3e-05,3.78619]
[1776962835769,46.24,78336.32,0.0,-0.96812,3e-05,3.75072]
[1776962836777,46.24,78333.21,0.0,-0.9682,3e-05,3.74196]
[1776962841813,46.24,78336.18,0.0,-0.9681,3e-05,3.75218]
[1776962843828,46.25,78337.83,0.0,-0.96805,3e-05,3.75759]
[1776962844835,46.25,78335.3,0.0,-0.96812,3e-05,3.7505]
[1776962846849,46.25,78333.51,0.0,-0.96816,3e-05,3.74589]
[1776962847855,46.25,78330.47,0.0,-0.96825,3e-05,3.73735]
[1776962852893,46.26,78333.06,0.0,-0.96819,3e-05,3.74293]
[1776962857928,46.26,78331.68,0.0,-0.96821,3e-05,3.74049]
[1776962859942,46.26,78329.88,0.0,-0.96826,3e-05,3.73589]
[1776962862962,46.27,78339.08,0.0,-0.96798,3e-05,3.7637]
[1776962863970,46.27,78347.9,0.0,-0.96771,3e-05,3.78982]
[1776962864977,46.27,78351.27,0.0,-0.96761,3e-05,3.79997]
[1776962867223,46.27,78353.38,0.0,-0.96754,3e-05,3.80663]
[1776962873033,46.28,78354.13,0.0,-0.9675,3e-05,3.81013]
[1776962876589,46.28,78353.83,0.0,-0.96751,3e-05,3.80989]
[1776962881064,46.28,78354.29,0.0,-0.96748,3e-05,3.81212]
[1776962881089,46.28,78361.75,0.0,-0.96726,3e-05,3.83437]
[1776962882096,46.28,78364.87,0.0,-0.96716,3e-05,3.84379]
[1776962883103,46.28,78367.59,0.0,-0.96708,3e-05,3.85202]
[1776962885117,46.28,78369.59,0.0,-0.96701,3e-05,3.85825]
[1776962887131,46.28,78368.14,0.0,-0.96705,3e-05,3.85421]
[1776962892166,46.29,78368.36,0.0,-0.96704,3e-05,3.85555]
[1776962896194,46.29,78366.5,0.0,-0.96709,3e-05,3.85053]
[1776962898208,46.29,78367.88,0.0,-0.96705,3e-05,3.85489]
[1776962901259,46.29,78367.71,0.0,-0.96705,3e-05,3.85462]
[1776962902600,46.29,78367.17,0.0,-0.96706,3e-05,3.85325]
[1776962903243,46.29,78376.75,0.0,-0.96677,3e-05,3.88189]
[1776962904249,46.29,78377.45,0.0,-0.96675,3e-05,3.88404]
[1776962905257,46.29,78368.89,0.0,-0.96701,3e-05,3.8586]
[1776962906264,46.29,78366.54,0.0,-0.96708,3e-05,3.85173]
[1776962906633,46.29,78366.54,0.0,-0.96708,3e-05,3.85173]
[1776962907271,46.29,78368.92,0.0,-0.96701,3e-05,3.85892]
[1776962908277,46.29,78374.33,0.0,-0.96684,3e-05,3.87513]
[1776962910291,46.29,78371.89,0.0,-0.96691,3e-05,3.86803]
[1776962912306,46.29,78369.44,0.0,-0.96701,3e-05,3.85728]
[1776962914320,46.3,78371.36,0.0,-0.96695,3e-05,3.8632]
[1776962915327,46.3,78373.45,0.0,-0.96689,3e-05,3.86952]
[1776962916334,46.3,78377.05,0.0,-0.96678,3e-05,3.88033]
[1776962917136,46.3,78377.05,0.0,-0.96678,3e-05,3.88033]
[1776962922376,46.3,78378.05,0.0,-0.96674,3e-05,3.88369]
[1776962927410,46.3,78378.06,0.0,-0.96674,3e-05,3.88402]
[1776962930433,46.3,78375.0,0.0,-0.96683,3e-05,3.87506]
[1776962935469,46.3,78374.07,0.0,-0.96686,3e-05,3.87266]
[1776962938997,46.3,78372.82,0.0,-0.96689,3e-05,3.86917]
[1776962939497,46.3,78368.61,0.0,-0.96702,3e-05,3.85672]
[1776962941511,46.3,78371.86,0.0,-0.96692,3e-05,3.86657]
[1776962942034,46.3,78371.86,0.0,-0.96692,3e-05,3.86657]
[1776962942518,46.3,78375.63,0.0,-0.9668,3e-05,3.87791]
[1776962944531,46.3,78375.58,0.0,-0.9668,3e-05,3.87791]
[1776962948560,46.3,78377.02,0.0,-0.96676,3e-05,3.88246]
[1776962953561,46.3,78375.74,0.0,-0.96679,3e-05,3.87889]
[1776962953597,46.3,78381.48,0.0,-0.96662,3e-05,3.8961]
[1776962954603,46.3,78392.03,0.0,-0.96629,3e-05,3.92782]
[1776962956571,46.3,78391.35,0.0,-0.96631,3e-05,3.92581]
[1776962956617,46.3,78378.05,0.0,-0.96672,3e-05,3.88593]
[1776962956797,46.3,78378.05,0.0,-0.96672,3e-05,3.88593]
[1776962957623,46.3,78369.6,0.0,-0.96698,3e-05,3.86074]
[1776962958631,46.31,78367.15,0.0,-0.96705,3e-05,3.85352]
[1776962959638,46.31,78367.08,0.0,-0.96705,3e-05,3.85352]
[1776962961652,46.31,78368.42,0.0,-0.96701,3e-05,3.85771]
[1776962962659,46.31,78372.87,0.0,-0.96687,3e-05,3.87105]
[1776962964300,46.31,78372.87,0.0,-0.96687,3e-05,3.87105]
[1776962964356,46.31,78379.52,0.0,-0.96667,3e-05,3.89098]
[1776962966687,46.31,78382.12,0.0,-0.96659,3e-05,3.89889]
[1776962971722,46.31,78382.84,0.0,-0.96659,3e-05,3.89754]
[1776962976757,46.31,78383.06,0.0,-0.96659,3e-05,3.8984]
[1776962977980,46.31,78383.06,0.0,-0.96659,3e-05,3.8984]
[1776962978049,46.31,78376.23,0.0,-0.96679,3e-05,3.87803]
[1776962978771,46.31,78372.54,0.0,-0.96691,3e-05,3.86711]
[1776962983366,46.31,78373.29,0.0,-0.96688,3e-05,3.86962]
[1776962983806,46.31,78381.18,0.0,-0.96664,3e-05,3.89335]
[1776962984813,46.31,78384.08,0.0,-0.96655,3e-05,3.90208]
[1776962987834,46.31,78385.44,0.0,-0.96651,3e-05,3.90626]
[1776962990553,46.31,78385.42,0.0,-0.96651,3e-05,3.90624]
[1776962991112,46.31,78385.39,0.0,-0.96651,3e-05,3.90618]
[1776962991491,46.31,78385.39,0.0,-0.96651,3e-05,3.90618]
[1776962991506,46.31,78390.55,0.0,-0.96635,3e-05,3.9217]
[1776962991758,46.31,78390.55,0.0,-0.96635,3e-05,3.9217]
[1776962992618,46.31,78390.55,0.0,-0.96635,3e-05,3.9217]
[1776962991864,46.31,78388.91,0.0,-0.9664,3e-05,3.91679]
[1776962993078,46.31,78388.91,0.0,-0.9664,3e-05,3.91679]
[1776962993091,46.31,78388.91,0.0,-0.9664,3e-05,3.91679]
[1776962993210,46.31,78388.91,0.0,-0.9664,3e-05,3.91679]
[1776962993628,46.31,78388.91,0.0,-0.9664,3e-05,3.91679]
[1776962993361,46.31,78381.47,0.0,-0.96663,3e-05,3.89451]
[1776962993922,46.31,78364.22,0.0,-0.96715,3e-05,3.84314]
[1776962994928,46.31,78359.81,0.0,-0.96728,3e-05,3.83015]
[1776962995936,46.31,78361.2,0.0,-0.96724,3e-05,3.8344]
[1776962997085,46.31,78361.2,0.0,-0.96724,3e-05,3.8344]
[1776963000919,46.32,78360.7,0.0,-0.96725,3e-05,3.83372]
[1776963000974,46.32,78357.84,0.0,-0.96733,3e-05,3.82527]
[1776963002985,46.32,78349.5,0.0,-0.96758,3e-05,3.80119]
[1776963003993,46.32,78345.83,0.0,-0.96768,3e-05,3.79063]
[1776963007535,46.32,78344.76,0.0,-0.96771,3e-05,3.78796]
[1776963007630,46.32,78337.98,0.0,-0.96791,3e-05,3.76835]
[1776963008456,46.32,78337.98,0.0,-0.96791,3e-05,3.76835]
[1776963008460,46.32,78335.13,0.0,-0.96799,3e-05,3.7603]
[1776963009028,46.32,78329.72,0.0,-0.96815,3e-05,3.74482]
[1776963010038,46.32,78327.81,0.0,-0.9682,3e-05,3.73958]
[1776963013060,46.33,78322.48,0.0,-0.96835,3e-05,3.72505]
[1776963013760,46.33,78322.48,0.0,-0.96835,3e-05,3.72505]
[1776963013827,46.33,78322.48,0.0,-0.96835,3e-05,3.72505]
[1776963014067,46.33,78319.14,0.0,-0.96844,3e-05,3.71572]
[1776963016081,46.33,78323.72,0.0,-0.9683,3e-05,3.72972]
[1776963017088,46.33,78330.37,0.0,-0.9681,3e-05,3.74938]
[1776963018095,46.33,78332.86,0.0,-0.96803,3e-05,3.75694]
[1776963018785,46.33,78332.86,0.0,-0.96803,3e-05,3.75694]
[1776963020109,46.33,78337.6,0.0,-0.96788,3e-05,3.77108]
[1776963021116,46.34,78339.61,0.0,-0.96782,3e-05,3.77751]
[1776963023130,46.34,78340.9,0.0,-0.96777,3e-05,3.7818]
[1776963024999,46.34,78341.27,0.0,-0.96776,3e-05,3.78314]
[1776963025144,46.34,78343.37,0.0,-0.9677,3e-05,3.7893]
[1776963027158,46.34,78339.06,0.0,-0.96782,3e-05,3.7774]
[1776963028165,46.34,78336.73,0.0,-0.96788,3e-05,3.77085]
[1776963029772,46.34,78337.04,0.0,-0.96787,3e-05,3.77203]
[1776963030142,46.34,78337.04,0.0,-0.96787,3e-05,3.77203]
[1776963030179,46.34,78340.16,0.0,-0.96778,3e-05,3.78142]
[1776963034036,46.35,78340.55,0.0,-0.96779,3e-05,3.77974]
[1776963034597,46.35,78340.55,0.0,-0.96779,3e-05,3.77974]
[1776963034698,46.35,78344.32,0.0,-0.96767,3e-05,3.79104]
[1776963036164,46.35,78345.34,0.0,-0.96764,3e-05,3.79428]
[1776963037228,46.35,78348.37,0.0,-0.96754,3e-05,3.80364]
[1776963038020,46.35,78348.37,0.0,-0.96754,3e-05,3.80364]
[1776963038185,46.35,78348.37,0.0,-0.96754,3e-05,3.80364]
[1776963038235,46.35,78358.89,0.0,-0.96723,3e-05,3.83466]
[1776963039242,46.35,78361.37,0.0,-0.96715,3e-05,3.84238]
[1776963041275,46.35,78361.39,0.0,-0.96715,3e-05,3.84259]
[1776963041282,46.35,78361.39,0.0,-0.96715,3e-05,3.84259]
[1776963043448,46.35,78361.98,0.0,-0.96713,3e-05,3.84464]
[1776963046291,46.36,78358.7,0.0,-0.96722,3e-05,3.83554]
[1776963047298,46.36,78356.32,0.0,-0.96729,3e-05,3.82867]
[1776963051326,46.36,78359.89,0.0,-0.96717,3e-05,3.83993]
[1776963056361,46.36,78361.63,0.0,-0.96711,3e-05,3.84588]
[1776963059382,46.36,78365.32,0.0,-0.967,3e-05,3.85725]
[1776963060942,46.36,78365.83,0.0,-0.96698,3e-05,3.85889]
[1776963061396,46.36,78369.62,0.0,-0.96686,3e-05,3.87028]
[1776963062403,46.36,78374.07,0.0,-0.96673,3e-05,3.88364]
[1776963066431,46.36,78378.04,0.0,-0.9666,3e-05,3.89582]
[1776963071724,46.37,78378.16,0.0,-0.9666,3e-05,3.89642]
[1776963071777,46.37,78378.18,0.0,-0.96659,3e-05,3.89654]
[1776963072473,46.37,78378.63,0.0,-0.96658,3e-05,3.89795]
[1776963073493,46.37,78385.25,0.0,-0.96638,3e-05,3.91783]
[1776963075507,46.37,78379.6,0.0,-0.96655,3e-05,3.90095]
[1776963077521,46.37,78381.07,0.0,-0.9665,3e-05,3.90545]
[1776963082556,46.37,78380.47,0.0,-0.96652,3e-05,3.90389]
[1776963084373,46.37,78380.15,0.0,-0.96653,3e-05,3.90298]
[1776963084570,46.37,78373.29,0.0,-0.96674,3e-05,3.88254]
[1776963085577,46.37,78369.88,0.0,-0.96684,3e-05,3.87246]
[1776963086449,46.37,78369.88,0.0,-0.96684,3e-05,3.87246]
[1776963088597,46.37,78371.77,0.0,-0.96678,3e-05,3.87837]
[1776963089605,46.37,78370.33,0.0,-0.96682,3e-05,3.87417]
[1776963091619,46.37,78375.12,0.0,-0.9667,3e-05,3.88496]
[1776963092626,46.37,78377.93,0.0,-0.96662,3e-05,3.89342]
[1776963094640,46.37,78380.95,0.0,-0.96652,3e-05,3.90257]
[1776963096343,46.37,78381.03,0.0,-0.96652,3e-05,3.90284]
[1776963096655,46.37,78389.64,0.0,-0.96626,3e-05,3.92871]
[1776963097662,46.37,78395.64,0.0,-0.96607,3e-05,3.94678]
[1776963100683,46.37,78389.87,0.0,-0.96625,3e-05,3.92931]
[1776963103309,46.37,78388.8,0.0,-0.96628,3e-05,3.9261]
[1776963103703,46.37,78379.63,0.0,-0.96656,3e-05,3.89862]
[1776963104711,46.37,78379.28,0.0,-0.96657,3e-05,3.89762]
[1776963105718,46.37,78380.65,0.0,-0.96653,3e-05,3.90178]
[1776963106725,46.37,78377.91,0.0,-0.96662,3e-05,3.89363]
[1776963107732,46.37,78369.89,0.0,-0.96686,3e-05,3.86978]
[1776963108739,46.37,78370.68,0.0,-0.96683,3e-05,3.87223]
[1776963109746,46.37,78369.3,0.0,-0.96688,3e-05,3.86822]
[1776963109822,46.37,78369.3,0.0,-0.96688,3e-05,3.86822]
[1776963109879,46.37,78369.3,0.0,-0.96688,3e-05,3.86822]
[1776963110752,46.37,78367.66,0.0,-0.96692,3e-05,3.86345]
[1776963111760,46.37,78361.2,0.0,-0.96712,3e-05,3.84439]
[1776963112767,46.37,78356.83,0.0,-0.96725,3e-05,3.83161]
[1776963113774,46.37,78353.06,0.0,-0.96736,3e-05,3.82064]
[1776963114781,46.37,78342.64,0.0,-0.96767,3e-05,3.79019]
[1776963115788,46.38,78339.03,0.0,-0.96778,3e-05,3.77985]
[1776963117802,46.38,78335.62,0.0,-0.96787,3e-05,3.77038]
[1776963117941,46.38,78335.62,0.0,-0.96787,3e-05,3.77038]
[1776963117981,46.38,78335.62,0.0,-0.96787,3e-05,3.77038]
[1776963119280,46.38,78335.62,0.0,-0.96787,3e-05,3.77038]
[1776963123845,46.38,78338.92,0.0,-0.96776,3e-05,3.78161]
[1776963128880,46.39,78339.12,0.0,-0.96774,3e-05,3.78343]
[1776963130931,46.39,78339.57,0.0,-0.96772,3e-05,3.78524]
[1776963131035,46.39,78339.57,0.0,-0.96772,3e-05,3.78524]
[1776963131131,46.39,78330.0,0.0,-0.968,3e-05,3.75728]
[1776963131901,46.39,78314.95,0.0,-0.96844,3e-05,3.7139]
[1776963133282,46.39,78314.95,0.0,-0.96844,3e-05,3.7139]
[1776963133383,46.39,78316.9,0.0,-0.96838,3e-05,3.72025]
[1776963134922,46.39,78315.37,0.0,-0.96842,3e-05,3.71618]
[1776963135929,46.4,78317.06,0.0,-0.96837,3e-05,3.72142]
[1776963140202,46.4,78317.54,0.0,-0.96834,3e-05,3.7242]
[1776963140251,46.4,78314.33,0.0,-0.96843,3e-05,3.71491]
[1776963140967,46.4,78299.54,0.0,-0.96886,3e-05,3.67269]
[1776963142981,46.42,78299.83,0.0,-0.9688,3e-05,3.6781]
[1776963147687,46.42,78300.47,0.0,-0.96877,3e-05,3.68118]
[1776963147781,46.42,78300.47,0.0,-0.96877,3e-05,3.68118]
[1776963147828,46.42,78299.49,0.0,-0.96879,3e-05,3.67918]
[1776963148682,46.42,78299.49,0.0,-0.96879,3e-05,3.67918]
[1776963148772,46.43,78297.5,0.0,-0.96885,3e-05,3.67387]
[1776963149023,46.43,78293.67,0.0,-0.96896,3e-05,3.66291]
[1776963150030,46.43,78297.25,0.0,-0.96885,3e-05,3.67357]
[1776963151672,46.43,78297.25,0.0,-0.96885,3e-05,3.67357]
[1776963152557,46.43,78300.53,0.0,-0.96877,3e-05,3.68067]
[1776963153549,46.43,78300.53,0.0,-0.96877,3e-05,3.68067]
[1776963153578,46.43,78303.12,0.0,-0.96869,3e-05,3.6885]
[1776963154058,46.43,78308.12,0.0,-0.96855,3e-05,3.70289]
[1776963155715,46.44,78308.87,0.0,-0.96852,3e-05,3.70579]
[1776963157079,46.44,78310.88,0.0,-0.96845,3e-05,3.71194]
[1776963162114,46.44,78310.45,0.0,-0.96845,3e-05,3.7124]
[1776963163121,46.44,78308.44,0.0,-0.9685,3e-05,3.70694]
[1776963165135,46.45,78305.26,0.0,-0.96859,3e-05,3.69847]
[1776963166142,46.45,78303.63,0.0,-0.96863,3e-05,3.69449]
[1776963171177,46.46,78303.64,0.0,-0.96861,3e-05,3.69635]
[1776963172184,46.46,78301.0,0.0,-0.96868,3e-05,3.68913]
[1776963175205,46.46,78303.24,0.0,-0.96861,3e-05,3.69669]
[1776963176213,46.46,78299.39,0.0,-0.96871,3e-05,3.68599]
[1776963179233,46.47,78298.04,0.0,-0.96874,3e-05,3.68326]
[1776963180241,46.47,78293.64,0.0,-0.96887,3e-05,3.67065]
[1776963183216,46.47,78292.91,0.0,-0.96888,3e-05,3.66976]
[1776963184274,46.47,78289.93,0.0,-0.96896,3e-05,3.66204]
[1776963186784,46.48,78290.04,0.0,-0.96895,3e-05,3.66277]
[1776963187297,46.48,78278.98,0.0,-0.96926,3e-05,3.6321]
[1776963188812,46.48,78278.98,0.0,-0.96926,3e-05,3.6321]
[1776963188876,46.48,78261.55,0.0,-0.96975,3e-05,3.58254]
[1776963188887,46.48,78261.55,0.0,-0.96975,3e-05,3.58254]
[1776963189311,46.48,78247.11,0.0,-0.97016,3e-05,3.54187]
[1776963190318,46.48,78244.98,0.0,-0.97022,3e-05,3.53579]
[1776963191325,46.48,78241.35,0.0,-0.97032,3e-05,3.52555]
[1776963192332,46.48,78238.81,0.0,-0.9704,3e-05,3.51837]
[1776963194346,46.47,78237.61,0.0,-0.97044,3e-05,3.51377]
[1776963195730,46.47,78237.61,0.0,-0.97044,3e-05,3.51377]
[1776963195808,46.47,78237.61,0.0,-0.97044,3e-05,3.51377]
[1776963195831,46.47,78228.83,0.0,-0.97069,3e-05,3.48885]
[1776963196360,46.47,78227.94,0.0,-0.97072,3e-05,3.48581]
[1776963197775,46.47,78227.94,0.0,-0.97072,3e-05,3.48581]
[1776963197877,46.46,78230.19,0.0,-0.97066,3e-05,3.49144]
[1776963201394,46.46,78232.53,0.0,-0.97062,3e-05,3.49555]
[1776963202402,46.45,78235.7,0.0,-0.97054,3e-05,3.50372]
[1776963203409,46.45,78241.76,0.0,-0.97038,3e-05,3.51992]
[1776963204416,46.45,78240.51,0.0,-0.97042,3e-05,3.51581]
[1776963207437,46.44,78235.63,0.0,-0.97058,3e-05,3.50038]
[1776963208444,46.44,78233.03,0.0,-0.97065,3e-05,3.49259]
[1776963212472,46.43,78231.26,0.0,-0.97075,3e-05,3.48189]
[1776963213479,46.43,78228.21,0.0,-0.97084,3e-05,3.47291]
[1776963214486,46.43,78225.56,0.0,-0.97092,3e-05,3.46505]
[1776963215619,46.43,78225.56,0.0,-0.97092,3e-05,3.46505]
[1776963216500,46.39,78222.95,0.0,-0.9711,3e-05,3.44712]
[1776963217461,46.39,78222.95,0.0,-0.9711,3e-05,3.44712]
[1776963217513,46.39,78210.57,0.0,-0.97144,3e-05,3.41278]
[1776963218205,46.39,78210.57,0.0,-0.97144,3e-05,3.41278]
[1776963218420,46.39,78210.57,0.0,-0.97144,3e-05,3.41278]
[1776963218740,46.39,78210.57,0.0,-0.97144,3e-05,3.41278]
[1776963218788,46.38,78201.84,0.0,-0.97168,3e-05,3.38861]
[1776963219635,46.38,78201.84,0.0,-0.97168,3e-05,3.38861]
[1776963219646,46.38,78201.83,0.0,-0.97169,3e-05,3.38817]
[1776963220428,46.38,78201.83,0.0,-0.97169,3e-05,3.38817]
[1776963221225,46.38,78202.97,0.0,-0.97166,3e-05,3.39084]
[1776963223550,46.38,78208.34,0.0,-0.97153,3e-05,3.40415]
[1776963224557,46.37,78212.11,0.0,-0.97143,3e-05,3.41397]
[1776963225689,46.37,78212.11,0.0,-0.97143,3e-05,3.41397]
[1776963225737,46.37,78212.11,0.0,-0.97143,3e-05,3.41397]
[1776963225768,46.37,78212.11,0.0,-0.97143,3e-05,3.41397]
[1776963225798,46.37,78212.11,0.0,-0.97143,3e-05,3.41397]
[1776963225809,46.37,78213.42,0.0,-0.9714,3e-05,3.41708]
[1776963226022,46.37,78213.42,0.0,-0.9714,3e-05,3.41708]
[1776963226872,46.37,78213.42,0.0,-0.9714,3e-05,3.41708]
[1776963227031,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227042,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227185,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227287,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227302,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227348,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227477,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227527,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227692,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227758,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227792,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227871,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227884,46.37,78212.26,0.0,-0.97144,3e-05,3.41345]
[1776963227854,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228025,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228481,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228526,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228699,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228728,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228753,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228804,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228888,46.37,78202.34,0.0,-0.97171,3e-05,3.38605]
[1776963228909,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229009,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229244,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229272,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229358,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229614,46.37,78200.57,0.0,-0.97176,3e-05,3.38085]
[1776963229657,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230380,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230517,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230534,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230565,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230627,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230720,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230775,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230806,46.37,78204.17,0.0,-0.97167,3e-05,3.3902]
[1776963230832,46.36,78204.39,0.0,-0.97166,3e-05,3.39037]
[1776963231511,46.36,78204.39,0.0,-0.97166,3e-05,3.39037]
[1776963231581,46.36,78204.39,0.0,-0.97166,3e-05,3.39037]
[1776963231632,46.36,78204.39,0.0,-0.97166,3e-05,3.39037]
[1776963231909,46.36,78204.39,0.0,-0.97166,3e-05,3.39037]
[1776963232535,46.36,78202.67,0.0,-0.97171,3e-05,3.3853]
[1776963232640,46.36,78202.67,0.0,-0.97171,3e-05,3.3853]
[1776963232645,46.36,78202.67,0.0,-0.97171,3e-05,3.3853]
[1776963232697,46.36,78202.67,0.0,-0.97171,3e-05,3.3853]
[1776963232897,46.36,78202.67,0.0,-0.97171,3e-05,3.3853]
[1776963237603,46.36,78202.66,0.0,-0.97174,3e-05,3.38324]
[1776963237656,46.36,78202.66,0.0,-0.97174,3e-05,3.38324]
[1776963237761,46.36,78202.66,0.0,-0.97174,3e-05,3.38324]
[1776963237771,46.36,78202.66,0.0,-0.97174,3e-05,3.38324]
[1776963237814,46.36,78202.66,0.0,-0.97174,3e-05,3.38324]
[1776963238019,46.35,78202.78,0.0,-0.97174,3e-05,3.38316]
[1776963238035,46.35,78202.78,0.0,-0.97174,3e-05,3.38316]
[1776963238105,46.35,78202.78,0.0,-0.97174,3e-05,3.38316]
[1776963238182,46.35,78202.78,0.0,-0.97174,3e-05,3.38316]
[1776963238270,46.35,78202.78,0.0,-0.97174,3e-05,3.38316]
[1776963242339,46.35,78200.36,0.0,-0.97182,3e-05,3.37505]
[1776963242436,46.35,78200.36,0.0,-0.97182,3e-05,3.37505]
[1776963242528,46.35,78200.36,0.0,-0.97182,3e-05,3.37505]
[1776963242622,46.35,78200.36,0.0,-0.97182,3e-05,3.37505]
[1776963243231,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243293,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243361,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243525,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243531,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243774,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243855,46.35,78202.11,0.0,-0.97177,3e-05,3.3794]
[1776963243873,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244013,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244073,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244273,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244440,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244492,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963244898,46.35,78197.56,0.0,-0.9719,3e-05,3.36671]
[1776963245031,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245090,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245128,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245279,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245777,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245873,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245883,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963245937,46.34,78195.89,0.0,-0.97195,3e-05,3.36184]
[1776963246027,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246068,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246134,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246211,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246263,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246279,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246378,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246514,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246520,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246526,46.34,78194.58,0.0,-0.97199,3e-05,3.35795]
[1776963246712,46.34,78197.74,0.0,-0.97191,3e-05,3.36612]
[1776963250744,46.34,78190.43,0.0,-0.97211,3e-05,3.34496]
[1776963251751,46.33,78180.88,0.0,-0.97237,3e-05,3.31905]
[1776963252760,46.33,78181.39,0.0,-0.97236,3e-05,3.32013]
[1776963255779,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256017,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256024,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256032,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256268,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256380,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256466,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256527,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256535,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256665,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256672,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256775,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963256851,46.33,78187.65,0.0,-0.9722,3e-05,3.336]
[1776963257028,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257040,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257174,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257270,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257312,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257382,46.33,78186.3,0.0,-0.97224,3e-05,3.33207]
[1776963257796,46.33,78181.91,0.0,-0.97236,3e-05,3.32002]
[1776963258548,46.33,78181.91,0.0,-0.97236,3e-05,3.32002]
[1776963258732,46.33,78181.91,0.0,-0.97236,3e-05,3.32002]
[1776963258769,46.33,78181.91,0.0,-0.97236,3e-05,3.32002]
[1776963258802,46.33,78178.22,0.0,-0.97246,3e-05,3.30988]
[1776963259008,46.33,78178.22,0.0,-0.97246,3e-05,3.30988]
[1776963259058,46.33,78178.22,0.0,-0.97246,3e-05,3.30988]
[1776963261184,46.32,78176.96,0.0,-0.9725,3e-05,3.30598]
[1776963261237,46.32,78176.96,0.0,-0.9725,3e-05,3.30598]
[1776963261243,46.32,78176.96,0.0,-0.9725,3e-05,3.30598]
[1776963261274,46.32,78176.96,0.0,-0.9725,3e-05,3.30598]
[1776963261296,46.32,78176.96,0.0,-0.9725,3e-05,3.30598]
[1776963261823,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262527,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262588,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262651,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262684,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262772,46.32,78176.69,0.0,-0.97251,3e-05,3.305]
[1776963262830,46.32,78176.99,0.0,-0.9725,3e-05,3.30553]
[1776963263631,46.32,78176.99,0.0,-0.9725,3e-05,3.30553]
[1776963263732,46.32,78176.99,0.0,-0.9725,3e-05,3.30553]
[1776963263772,46.32,78176.99,0.0,-0.9725,3e-05,3.30553]
[1776963263793,46.32,78176.99,0.0,-0.9725,3e-05,3.30553]
[1776963264790,46.32,78175.9,0.0,-0.97253,3e-05,3.30237]
[1776963264844,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963264989,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265004,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265028,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265145,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265152,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265284,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265437,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265446,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265523,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265534,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265594,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265655,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265728,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265776,46.32,78176.58,0.0,-0.97252,3e-05,3.30392]
[1776963265851,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266030,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266159,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266170,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266213,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266273,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266439,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266492,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266605,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266665,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266746,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266772,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266776,46.32,78171.83,0.0,-0.97264,3e-05,3.29102]
[1776963266971,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267024,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267165,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267271,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267278,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267358,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267454,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267508,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267523,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267686,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267709,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267778,46.32,78171.97,0.0,-0.97264,3e-05,3.29115]
[1776963267864,46.32,78174.16,0.0,-0.97259,3e-05,3.29673]
[1776963268884,46.32,78174.16,0.0,-0.97259,3e-05,3.29673]
[1776963269027,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269030,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269089,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269220,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269230,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269274,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269604,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269774,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269782,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269898,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269903,46.32,78173.89,0.0,-0.9726,3e-05,3.29576]
[1776963269935,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270022,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270026,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270081,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270271,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270593,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270779,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270782,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270834,46.32,78166.89,0.0,-0.97278,3e-05,3.27694]
[1776963270886,46.32,78165.78,0.0,-0.97281,3e-05,3.27378]
[1776963271021,46.32,78165.78,0.0,-0.97281,3e-05,3.27378]
[1776963275432,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275523,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275528,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275629,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275778,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275779,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275841,46.31,78164.95,0.0,-0.97287,3e-05,3.26744]
[1776963275920,46.31,78162.11,0.0,-0.97295,3e-05,3.25973]
[1776963276020,46.31,78162.11,0.0,-0.97295,3e-05,3.25973]
[1776963276650,46.31,78162.11,0.0,-0.97295,3e-05,3.25973]
[1776963276772,46.31,78162.11,0.0,-0.97295,3e-05,3.25973]
[1776963276818,46.31,78162.11,0.0,-0.97295,3e-05,3.25973]
[1776963276929,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963276994,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963277025,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963277723,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963277770,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963277838,46.31,78157.65,0.0,-0.97306,3e-05,3.24779]
[1776963277935,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278014,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278019,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278208,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278347,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278491,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278521,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278700,46.31,78152.81,0.0,-0.97319,3e-05,3.2349]
[1776963278942,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279014,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279184,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279276,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279296,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279576,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279663,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279769,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279775,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279903,46.31,78149.13,0.0,-0.97328,3e-05,3.22511]
[1776963279949,46.31,78155.01,0.0,-0.97313,3e-05,3.24041]
[1776963280502,46.31,78155.01,0.0,-0.97313,3e-05,3.24041]
[1776963280521,46.31,78155.01,0.0,-0.97313,3e-05,3.24041]
[1776963280687,46.31,78155.01,0.0,-0.97313,3e-05,3.24041]
[1776963280860,46.31,78155.01,0.0,-0.97313,3e-05,3.24041]
[1776963280956,46.31,78156.0,0.0,-0.97311,3e-05,3.24286]
[1776963282523,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282575,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282644,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282680,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282770,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282874,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282925,46.31,78155.75,0.0,-0.97312,3e-05,3.24204]
[1776963282970,46.31,78156.8,0.0,-0.97309,3e-05,3.24465]
[1776963284984,46.31,78154.71,0.0,-0.97315,3e-05,3.23884]
[1776963286447,46.31,78154.71,0.0,-0.97315,3e-05,3.23884]
[1776963286520,46.31,78154.71,0.0,-0.97315,3e-05,3.23884]
[1776963286527,46.31,78154.71,0.0,-0.97315,3e-05,3.23884]
[1776963286751,46.31,78154.71,0.0,-0.97315,3e-05,3.23884]
[1776963286796,46.31,78154.38,0.0,-0.97316,3e-05,3.23767]
[1776963288533,46.31,78154.38,0.0,-0.97316,3e-05,3.23767]
[1776963288771,46.31,78154.38,0.0,-0.97316,3e-05,3.23767]
[1776963288936,46.31,78154.38,0.0,-0.97316,3e-05,3.23767]
[1776963288976,46.31,78154.38,0.0,-0.97316,3e-05,3.23767]
[1776963288976,46.3,78154.13,0.0,-0.97317,3e-05,3.23672]
[1776963290045,46.3,78153.71,0.0,-0.97318,3e-05,3.23562]
[1776963290105,46.3,78153.71,0.0,-0.97318,3e-05,3.23562]
[1776963290492,46.3,78153.71,0.0,-0.97318,3e-05,3.23562]
[1776963290647,46.3,78153.71,0.0,-0.97318,3e-05,3.23562]
[1776963290726,46.3,78150.65,0.0,-0.97326,3e-05,3.22732]
[1776963290996,46.3,78150.65,0.0,-0.97326,3e-05,3.22732]
[1776963291031,46.3,78148.73,0.0,-0.97331,3e-05,3.2223]
[1776963292521,46.3,78148.73,0.0,-0.97331,3e-05,3.2223]
[1776963292573,46.3,78150.75,0.0,-0.97326,3e-05,3.22734]
[1776963293045,46.3,78153.79,0.0,-0.97318,3e-05,3.23531]
[1776963296030,46.3,78153.75,0.0,-0.97319,3e-05,3.23492]
[1776963296077,46.3,78153.75,0.0,-0.97319,3e-05,3.23492]
[1776963296168,46.3,78153.75,0.0,-0.97319,3e-05,3.23492]
[1776963296193,46.3,78144.09,0.0,-0.97344,3e-05,3.2095]
[1776963297873,46.3,78144.09,0.0,-0.97344,3e-05,3.2095]
[1776963297999,46.3,78144.09,0.0,-0.97344,3e-05,3.2095]
[1776963297975,46.3,78137.83,0.0,-0.9736,3e-05,3.19302]
[1776963298521,46.3,78137.83,0.0,-0.9736,3e-05,3.19302]
[1776963299907,46.3,78138.52,0.0,-0.97358,3e-05,3.19474]
[1776963301630,46.3,78138.1,0.0,-0.97359,3e-05,3.19358]
[1776963301679,46.3,78142.03,0.0,-0.97349,3e-05,3.20366]
[1776963302109,46.3,78140.28,0.0,-0.97354,3e-05,3.19911]
[1776963303287,46.3,78140.28,0.0,-0.97354,3e-05,3.19911]
[1776963303736,46.3,78138.85,0.0,-0.97358,3e-05,3.19522]
[1776963304123,46.3,78140.45,0.0,-0.97354,3e-05,3.19938]
[1776963306137,46.3,78145.91,0.0,-0.9734,3e-05,3.21347]
[1776963307144,46.3,78153.5,0.0,-0.9732,3e-05,3.23326]
[1776963308698,46.3,78153.5,0.0,-0.9732,3e-05,3.23326]
[1776963308787,46.3,78159.36,0.0,-0.97306,3e-05,3.24841]
[1776963309158,46.3,78167.97,0.0,-0.97283,3e-05,3.27114]
[1776963310165,46.3,78169.56,0.0,-0.97279,3e-05,3.27518]
[1776963311172,46.29,78171.05,0.0,-0.97276,3e-05,3.27892]
[1776963314193,46.29,78173.56,0.0,-0.9727,3e-05,3.28494]
[1776963315200,46.29,78170.43,0.0,-0.97278,3e-05,3.27642]
[1776963316207,46.29,78168.78,0.0,-0.97283,3e-05,3.27182]
[1776963317213,46.29,78166.76,0.0,-0.97288,3e-05,3.26626]
[1776963318221,46.29,78164.67,0.0,-0.97294,3e-05,3.26054]
[1776963323256,46.29,78165.37,0.0,-0.97293,3e-05,3.26143]
[1776963328291,46.28,78166.0,0.0,-0.97292,3e-05,3.2621]
[1776963333326,46.28,78166.62,0.0,-0.97295,3e-05,3.25922]
[1776963335855,46.28,78166.37,0.0,-0.97295,3e-05,3.25836]
[1776963336566,46.28,78166.48,0.0,-0.97295,3e-05,3.25845]
[1776963336607,46.27,78176.82,0.0,-0.97269,3e-05,3.28563]
[1776963337353,46.27,78179.83,0.0,-0.97261,3e-05,3.29339]
[1776963340375,46.27,78188.16,0.0,-0.9724,3e-05,3.31509]
[1776963341382,46.27,78193.74,0.0,-0.97226,3e-05,3.32948]
[1776963342389,46.27,78184.19,0.0,-0.97251,3e-05,3.30363]
[1776963343396,46.27,78181.44,0.0,-0.97258,3e-05,3.29603]
[1776963344403,46.27,78184.59,0.0,-0.97251,3e-05,3.30416]
[1776963346417,46.26,78186.2,0.0,-0.97247,3e-05,3.3079]
[1776963348430,46.26,78189.34,0.0,-0.97239,3e-05,3.31573]
[1776963353467,46.26,78188.88,0.0,-0.97242,3e-05,3.31304]
[1776963355481,46.26,78182.07,0.0,-0.9726,3e-05,3.2946]
[1776963356111,46.26,78182.07,0.0,-0.9726,3e-05,3.2946]
[1776963356488,46.25,78173.55,0.0,-0.97283,3e-05,3.27143]
[1776963357495,46.25,78168.74,0.0,-0.97295,3e-05,3.2585]
[1776963359509,46.25,78166.89,0.0,-0.973,3e-05,3.25323]
[1776963360516,46.25,78164.46,0.0,-0.97307,3e-05,3.24664]
[1776963363034,46.25,78164.18,0.0,-0.97308,3e-05,3.24572]
[1776963362530,46.25,78166.03,0.0,-0.97303,3e-05,3.25042]
[1776963364594,46.25,78162.96,0.0,-0.97312,3e-05,3.24196]
[1776963365346,46.25,78162.96,0.0,-0.97312,3e-05,3.24196]
[1776963365532,46.25,78162.96,0.0,-0.97312,3e-05,3.24196]
[1776963365888,46.25,78162.96,0.0,-0.97312,3e-05,3.24196]
[1776963365989,46.25,78146.66,0.0,-0.97353,3e-05,3.1991]
[1776963366576,46.25,78141.92,0.0,-0.97365,3e-05,3.18666]
[1776963367520,46.25,78141.92,0.0,-0.97365,3e-05,3.18666]
[1776963367758,46.25,78141.92,0.0,-0.97365,3e-05,3.18666]
[1776963367860,46.25,78138.96,0.0,-0.97373,3e-05,3.1789]
[1776963369024,46.25,78138.96,0.0,-0.97373,3e-05,3.1789]
[1776963369076,46.25,78137.5,0.0,-0.97377,3e-05,3.17506]
[1776963369123,46.25,78137.5,0.0,-0.97377,3e-05,3.17506]
[1776963369600,46.25,78130.16,0.0,-0.97395,3e-05,3.15607]
[1776963370607,46.25,78125.23,0.0,-0.97408,2e-05,3.14332]
[1776963371683,46.25,78124.58,0.0,-0.97409,2e-05,3.14163]
[1776963372772,46.25,78124.58,0.0,-0.97409,2e-05,3.14163]
[1776963372865,46.25,78121.8,0.0,-0.97416,2e-05,3.1345]
[1776963374056,46.25,78121.8,0.0,-0.97416,2e-05,3.1345]
[1776963373697,46.25,78115.94,0.0,-0.97431,2e-05,3.1195]
[1776963374273,46.25,78115.94,0.0,-0.97431,2e-05,3.1195]
[1776963374505,46.25,78115.94,0.0,-0.97431,2e-05,3.1195]
[1776963375111,46.25,78115.94,0.0,-0.97431,2e-05,3.1195]
[1776963374760,46.25,78095.96,0.0,-0.9748,2e-05,3.06867]
[1776963375294,46.25,78095.96,0.0,-0.9748,2e-05,3.06867]
[1776963375711,46.25,78090.59,0.0,-0.97493,2e-05,3.05517]
[1776963376868,46.25,78088.76,0.0,-0.97497,2e-05,3.05084]
[1776963377819,46.25,78088.76,0.0,-0.97497,2e-05,3.05084]
[1776963378732,46.25,78083.21,0.0,-0.9751,2e-05,3.03722]
[1776963379739,46.25,78077.32,0.0,-0.97524,2e-05,3.02265]
[1776963381753,46.25,78075.07,0.0,-0.97529,2e-05,3.01745]
[1776963383030,46.25,78075.07,0.0,-0.97529,2e-05,3.01745]
[1776963383061,46.25,78075.07,0.0,-0.97529,2e-05,3.01745]
[1776963383083,46.25,78075.07,0.0,-0.97529,2e-05,3.01745]
[1776963383066,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963383151,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963383179,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963383205,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963383629,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963383952,46.25,78070.66,0.0,-0.9754,2e-05,3.00666]
[1776963384100,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384152,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384188,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384223,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384241,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384275,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384638,46.25,78072.66,0.0,-0.97534,2e-05,3.01188]
[1776963384774,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385312,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385522,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385531,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385647,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385654,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385779,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963385912,46.25,78076.22,0.0,-0.97526,2e-05,3.021]
[1776963386008,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386461,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386523,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386666,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386772,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386795,46.26,78080.72,0.0,-0.97515,2e-05,3.03247]
[1776963386874,46.26,78083.87,0.0,-0.97507,2e-05,3.04056]
[1776963392052,46.26,78082.96,0.0,-0.97508,2e-05,3.03899]
[1776963392250,46.26,78082.52,0.0,-0.97512,2e-05,3.03488]
[1776963392270,46.26,78082.52,0.0,-0.97512,2e-05,3.03488]
[1776963392351,46.26,78082.52,0.0,-0.97512,2e-05,3.03488]
[1776963392781,46.26,78082.52,0.0,-0.97512,2e-05,3.03488]
[1776963392830,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393114,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393232,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393276,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393363,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393534,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393542,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393596,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393774,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963393855,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963394021,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963394027,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963394095,46.26,78079.16,0.0,-0.9752,2e-05,3.02664]
[1776963394037,46.26,78078.37,0.0,-0.97521,2e-05,3.02486]
[1776963394273,46.26,78078.37,0.0,-0.97521,2e-05,3.02486]
[1776963395367,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963395417,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963395486,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963395550,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963395913,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963396099,46.26,78078.49,0.0,-0.97521,2e-05,3.02536]
[1776963396015,46.26,78071.47,0.0,-0.97538,2e-05,3.00803]
[1776963396118,46.26,78071.47,0.0,-0.97538,2e-05,3.00803]
[1776963396857,46.26,78070.4,0.0,-0.9754,2e-05,3.0056]
[1776963399124,46.27,78070.26,0.0,-0.9754,2e-05,3.00571]
[1776963403907,46.27,78077.76,0.0,-0.97521,2e-05,3.02568]
[1776963404914,46.27,78081.76,0.0,-0.97511,2e-05,3.03592]
[1776963406928,46.27,78090.71,0.0,-0.97489,2e-05,3.05881]
[1776963407292,46.27,78090.71,0.0,-0.97489,2e-05,3.05881]
[1776963407881,46.27,78090.71,0.0,-0.97489,2e-05,3.05881]
[1776963407935,46.27,78097.15,0.0,-0.97473,2e-05,3.07524]
[1776963408443,46.27,78097.15,0.0,-0.97473,2e-05,3.07524]
[1776963408942,46.27,78106.69,0.0,-0.97449,2e-05,3.09959]
[1776963409949,46.27,78108.62,0.0,-0.97444,2e-05,3.1046]
[1776963410956,46.27,78111.43,0.0,-0.97437,2e-05,3.11185]
[1776963412970,46.27,78116.25,0.0,-0.97425,2e-05,3.1243]
[1776963418007,46.28,78117.62,0.0,-0.97422,2e-05,3.12802]
[1776963419210,46.28,78119.01,0.0,-0.97418,2e-05,3.13163]
[1776963420023,46.28,78122.37,0.0,-0.9741,2e-05,3.14029]
[1776963421030,46.28,78125.26,0.0,-0.97403,3e-05,3.14774]
[1776963424050,46.28,78128.18,0.0,-0.97395,3e-05,3.1553]
[1776963428079,46.28,78131.4,0.0,-0.97387,3e-05,3.1636]
[1776963429086,46.28,78137.74,0.0,-0.97371,3e-05,3.18]
[1776963429391,46.28,78137.74,0.0,-0.97371,3e-05,3.18]
[1776963430093,46.28,78144.79,0.0,-0.97353,3e-05,3.19829]
[1776963431104,46.28,78144.79,0.0,-0.97353,3e-05,3.19829]
[1776963436135,46.27,78149.59,0.0,-0.97342,3e-05,3.21038]
[1776963439156,46.27,78152.67,0.0,-0.97334,3e-05,3.21819]
[1776963441170,46.27,78149.08,0.0,-0.97343,3e-05,3.20863]
[1776963443868,46.27,78147.96,0.0,-0.97346,3e-05,3.20563]
[1776963443878,46.27,78147.96,0.0,-0.97346,3e-05,3.20563]
[1776963443900,46.27,78147.96,0.0,-0.97346,3e-05,3.20563]
[1776963444028,46.27,78147.96,0.0,-0.97346,3e-05,3.20563]
[1776963444096,46.27,78148.6,0.0,-0.97345,3e-05,3.20717]
[1776963446092,46.27,78149.5,0.0,-0.97342,3e-05,3.20952]
[1776963446679,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963446864,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963446962,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963446977,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963447089,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963447137,46.27,78149.26,0.0,-0.97343,3e-05,3.20875]
[1776963447150,46.27,78153.37,0.0,-0.97333,3e-05,3.21942]
[1776963448143,46.27,78153.37,0.0,-0.97333,3e-05,3.21942]
[1776963448163,46.27,78155.8,0.0,-0.97327,3e-05,3.22579]
[1776963448195,46.27,78155.8,0.0,-0.97327,3e-05,3.22579]
[1776963448274,46.27,78155.8,0.0,-0.97327,3e-05,3.22579]
[1776963448382,46.27,78155.8,0.0,-0.97327,3e-05,3.22579]
[1776963448417,46.27,78155.8,0.0,-0.97327,3e-05,3.22579]
[1776963448436,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449194,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449499,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449545,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449614,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449666,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449729,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449782,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449838,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449892,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963449983,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963450042,46.27,78157.11,0.0,-0.97323,3e-05,3.22902]
[1776963450051,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450203,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450638,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450736,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450774,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450851,46.27,78154.36,0.0,-0.97331,3e-05,3.22172]
[1776963450940,46.27,78152.86,0.0,-0.97335,3e-05,3.21771]
[1776963451245,46.27,78154.95,0.0,-0.97332,3e-05,3.21989]
[1776963453216,46.27,78156.65,0.0,-0.97327,3e-05,3.22425]
[1776963453260,46.27,78156.65,0.0,-0.97327,3e-05,3.22425]
[1776963453272,46.27,78156.65,0.0,-0.97327,3e-05,3.22425]
[1776963453522,46.27,78156.65,0.0,-0.97327,3e-05,3.22425]
[1776963453568,46.27,78156.86,0.0,-0.97327,3e-05,3.22462]
[1776963456347,46.27,78155.7,0.0,-0.9733,3e-05,3.22148]
[1776963456530,46.27,78155.7,0.0,-0.9733,3e-05,3.22148]
[1776963456769,46.27,78155.7,0.0,-0.9733,3e-05,3.22148]
[1776963456956,46.27,78155.7,0.0,-0.9733,3e-05,3.22148]
[1776963457029,46.27,78155.7,0.0,-0.9733,3e-05,3.22148]
[1776963457057,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457248,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457308,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457372,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457481,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457522,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457608,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457719,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457729,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457772,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457840,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963457964,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963458036,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963458159,46.27,78156.58,0.0,-0.97328,3e-05,3.2236]
[1776963458065,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458258,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458266,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458278,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458397,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458496,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458524,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458609,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458658,46.27,78159.45,0.0,-0.97321,3e-05,3.23103]
[1776963458711,46.27,78161.5,0.0,-0.97316,3e-05,3.2363]
[1776963460563,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963460656,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963460767,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963460777,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963460995,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963461052,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963461130,46.27,78162.9,0.0,-0.97312,3e-05,3.23998]
[1776963461072,46.27,78164.01,0.0,-0.9731,3e-05,3.24266]
[1776963461279,46.27,78164.01,0.0,-0.9731,3e-05,3.24266]
[1776963461542,46.27,78164.01,0.0,-0.9731,3e-05,3.24266]
[1776963461594,46.27,78164.01,0.0,-0.9731,3e-05,3.24266]
[1776963461774,46.27,78164.01,0.0,-0.9731,3e-05,3.24266]
[1776963461875,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462511,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462603,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462614,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462743,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462971,46.27,78147.43,0.0,-0.97352,3e-05,3.19911]
[1776963462996,46.26,78139.61,0.0,-0.97372,3e-05,3.17872]
[1776963463202,46.26,78139.61,0.0,-0.97372,3e-05,3.17872]
[1776963463208,46.26,78139.61,0.0,-0.97372,3e-05,3.17872]
[1776963463552,46.26,78139.61,0.0,-0.97372,3e-05,3.17872]
[1776963464023,46.26,78139.61,0.0,-0.97372,3e-05,3.17872]
[1776963464124,46.26,78136.99,0.0,-0.97379,3e-05,3.1719]
[1776963465343,46.26,78138.28,0.0,-0.97375,3e-05,3.17524]
[1776963469371,46.26,78137.06,0.0,-0.97378,3e-05,3.17201]
[1776963473080,46.26,78137.08,0.0,-0.97378,3e-05,3.17203]
[1776963473122,46.26,78134.05,0.0,-0.97386,3e-05,3.16418]
[1776963473399,46.26,78126.05,0.0,-0.97406,2e-05,3.14355]
[1776963474405,46.26,78123.17,0.0,-0.97413,2e-05,3.13615]
[1776963475413,46.26,78120.99,0.0,-0.97419,2e-05,3.13059]
[1776963476556,46.26,78120.99,0.0,-0.97419,2e-05,3.13059]
[1776963476733,46.26,78120.99,0.0,-0.97419,2e-05,3.13059]
[1776963476833,46.27,78119.06,0.0,-0.97423,2e-05,3.12576]
[1776963477427,46.27,78112.02,0.0,-0.97441,2e-05,3.10776]
[1776963478434,46.27,78107.64,0.0,-0.97452,2e-05,3.09666]
[1776963479444,46.27,78109.98,0.0,-0.97446,2e-05,3.10272]
[1776963481458,46.27,78113.0,0.0,-0.97438,2e-05,3.11065]
[1776963483472,46.27,78122.71,0.0,-0.97414,2e-05,3.13578]
[1776963484479,46.27,78124.36,0.0,-0.97409,2e-05,3.14007]
[1776963485909,46.27,78124.36,0.0,-0.97409,2e-05,3.14007]
[1776963485978,46.27,78125.73,0.0,-0.97406,2e-05,3.14363]
[1776963486426,46.27,78125.73,0.0,-0.97406,2e-05,3.14363]
[1776963486493,46.27,78133.89,0.0,-0.97386,3e-05,3.16468]
[1776963487500,46.27,78142.99,0.0,-0.97363,3e-05,3.1883]
[1776963488507,46.27,78150.11,0.0,-0.97345,3e-05,3.2068]
[1776963490521,46.27,78150.89,0.0,-0.97343,3e-05,3.20869]
[1776963493544,46.27,78152.62,0.0,-0.97339,3e-05,3.21298]
[1776963494549,46.27,78155.69,0.0,-0.97331,3e-05,3.22094]
[1776963496563,46.27,78159.37,0.0,-0.97321,3e-05,3.23041]
[1776963497570,46.27,78163.65,0.0,-0.97311,3e-05,3.24155]
[1776963499136,46.27,78163.65,0.0,-0.97311,3e-05,3.24155]
[1776963500151,46.26,78164.03,0.0,-0.9731,3e-05,3.24243]
[1776963500162,46.26,78165.68,0.0,-0.97306,3e-05,3.24665]
[1776963500427,46.26,78165.68,0.0,-0.97306,3e-05,3.24665]
[1776963500738,46.26,78165.68,0.0,-0.97306,3e-05,3.24665]
[1776963500801,46.26,78183.74,0.0,-0.97259,3e-05,3.29434]
[1776963501598,46.26,78183.19,0.0,-0.97261,3e-05,3.29266]
[1776963502936,46.26,78176.71,0.0,-0.97278,3e-05,3.27523]
[1776963504171,46.26,78176.71,0.0,-0.97278,3e-05,3.27523]
[1776963504176,46.26,78172.77,0.0,-0.97288,3e-05,3.26461]
[1776963504619,46.26,78169.47,0.0,-0.97297,3e-05,3.25572]
[1776963505626,46.26,78165.83,0.0,-0.97306,3e-05,3.24596]
[1776963506633,46.26,78161.76,0.0,-0.97317,3e-05,3.23511]
[1776963507882,46.26,78161.76,0.0,-0.97317,3e-05,3.23511]
[1776963507891,46.26,78161.76,0.0,-0.97317,3e-05,3.23511]
[1776963507969,46.26,78161.76,0.0,-0.97317,3e-05,3.23511]
[1776963508030,46.26,78161.76,0.0,-0.97317,3e-05,3.23511]
[1776963508055,46.26,78157.91,0.0,-0.97327,3e-05,3.22489]
[1776963508710,46.26,78157.91,0.0,-0.97327,3e-05,3.22489]
[1776963508788,46.26,78157.91,0.0,-0.97327,3e-05,3.22489]
[1776963509014,46.26,78157.91,0.0,-0.97327,3e-05,3.22489]
[1776963509115,46.26,78152.45,0.0,-0.97341,3e-05,3.21049]
[1776963509442,46.26,78152.45,0.0,-0.97341,3e-05,3.21049]
[1776963509656,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963510565,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963510930,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963511077,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963511102,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963511106,46.26,78134.82,0.0,-0.97386,3e-05,3.16457]
[1776963511179,46.26,78117.09,0.0,-0.97433,2e-05,3.11572]
[1776963511671,46.26,78108.47,0.0,-0.97454,2e-05,3.09373]
[1776963512281,46.26,78108.47,0.0,-0.97454,2e-05,3.09373]
[1776963512678,46.26,78113.58,0.0,-0.97441,2e-05,3.10694]
[1776963515702,46.26,78107.55,0.0,-0.97456,2e-05,3.09175]
[1776963516709,46.26,78105.8,0.0,-0.9746,2e-05,3.0875]
[1776963517716,46.26,78109.21,0.0,-0.97451,2e-05,3.09629]
[1776963518723,46.26,78110.41,0.0,-0.97448,2e-05,3.09945]
[1776963519730,46.26,78107.61,0.0,-0.97455,2e-05,3.09241]
[1776963520737,46.26,78106.17,0.0,-0.97459,2e-05,3.08885]
[1776963521744,46.26,78108.68,0.0,-0.97452,2e-05,3.09535]
[1776963523758,46.26,78118.16,0.0,-0.97429,2e-05,3.11973]
[1776963524765,46.26,78121.23,0.0,-0.97421,2e-05,3.12765]
[1776963527785,46.26,78119.72,0.0,-0.97425,2e-05,3.1239]
[1776963528792,46.26,78118.23,0.0,-0.97428,2e-05,3.12013]
[1776963532821,46.26,78114.07,0.0,-0.97438,2e-05,3.10972]
[1776963534835,46.27,78117.06,0.0,-0.97431,2e-05,3.11751]
[1776963537856,46.27,78118.8,0.0,-0.97426,2e-05,3.12215]
[1776963539870,46.27,78116.61,0.0,-0.97432,2e-05,3.11665]
[1776963542892,46.27,78118.02,0.0,-0.97428,2e-05,3.12045]
[1776963544908,46.27,78111.09,0.0,-0.97445,2e-05,3.10287]
[1776963545915,46.27,78104.52,0.0,-0.97461,2e-05,3.08624]
[1776963550950,46.27,78105.84,0.0,-0.97457,2e-05,3.09015]
[1776963553971,46.27,78109.11,0.0,-0.97449,2e-05,3.09877]
[1776963555985,46.27,78110.89,0.0,-0.97444,2e-05,3.10347]
[1776963559006,46.27,78112.14,0.0,-0.97441,2e-05,3.10689]
[1776963562028,46.27,78113.89,0.0,-0.97436,2e-05,3.11158]
[1776963566057,46.27,78116.05,0.0,-0.97431,2e-05,3.11736]
[1776963567065,46.28,78117.34,0.0,-0.97428,2e-05,3.12072]
[1776963568072,46.28,78118.7,0.0,-0.97424,2e-05,3.12425]
[1776963572100,46.28,78119.84,0.0,-0.97424,2e-05,3.12412]
[1776963574114,46.28,78121.17,0.0,-0.9742,2e-05,3.12762]
[1776963578142,46.28,78126.57,0.0,-0.97407,2e-05,3.14166]
[1776963579328,46.28,78127.76,0.0,-0.97404,3e-05,3.14474]
[1776963579449,46.28,78127.76,0.0,-0.97404,3e-05,3.14474]
[1776963579957,46.28,78127.76,0.0,-0.97404,3e-05,3.14474]
[1776963579967,46.28,78127.76,0.0,-0.97404,3e-05,3.14474]
[1776963580157,46.28,78133.15,0.0,-0.9739,3e-05,3.15865]
[1776963581164,46.28,78143.61,0.0,-0.97364,3e-05,3.18574]
[1776963582171,46.28,78146.31,0.0,-0.97357,3e-05,3.19271]
[1776963584185,46.28,78144.77,0.0,-0.97361,3e-05,3.18858]
[1776963585192,46.28,78136.78,0.0,-0.97381,3e-05,3.1678]
[1776963586199,46.28,78128.68,0.0,-0.97402,3e-05,3.14687]
[1776963587206,46.28,78129.63,0.0,-0.97399,3e-05,3.14934]
[1776963588213,46.28,78133.78,0.0,-0.97389,3e-05,3.16006]
[1776963589220,46.28,78136.68,0.0,-0.97381,3e-05,3.16755]
[1776963591234,46.28,78142.64,0.0,-0.97366,3e-05,3.18297]
[1776963596270,46.28,78134.8,0.0,-0.97386,3e-05,3.16247]
[1776963598284,46.28,78133.38,0.0,-0.9739,3e-05,3.15881]
[1776963600034,46.28,78133.05,0.0,-0.97391,3e-05,3.15797]
[1776963600299,46.28,78135.22,0.0,-0.97385,3e-05,3.16358]
[1776963601305,46.28,78139.5,0.0,-0.97375,3e-05,3.17466]
[1776963602312,46.28,78141.32,0.0,-0.9737,3e-05,3.17936]
[1776963605180,46.28,78141.13,0.0,-0.97371,3e-05,3.17881]
[1776963606340,46.28,78142.42,0.0,-0.97367,3e-05,3.18211]
[1776963607347,46.27,78146.16,0.0,-0.97358,3e-05,3.19181]
[1776963608354,46.27,78142.12,0.0,-0.97368,3e-05,3.18126]
[1776963610368,46.27,78144.05,0.0,-0.97363,3e-05,3.18623]
[1776963616410,46.27,78143.81,0.0,-0.97364,3e-05,3.18541]
[1776963621768,46.27,78144.66,0.0,-0.97362,3e-05,3.18752]
[1776963622072,46.27,78144.66,0.0,-0.97362,3e-05,3.18752]
[1776963622157,46.27,78146.89,0.0,-0.97356,3e-05,3.19329]
[1776963622454,46.27,78159.53,0.0,-0.97324,3e-05,3.22629]
[1776963624024,46.27,78159.53,0.0,-0.97324,3e-05,3.22629]
[1776963624101,46.27,78163.18,0.0,-0.97315,3e-05,3.23575]
[1776963627489,46.27,78167.15,0.0,-0.97305,3e-05,3.24585]
[1776963628496,46.27,78168.83,0.0,-0.97301,3e-05,3.25015]
[1776963630510,46.27,78171.6,0.0,-0.97294,3e-05,3.25718]
[1776963631963,46.27,78171.6,0.0,-0.97294,3e-05,3.25718]
[1776963632065,46.27,78171.6,0.0,-0.97294,3e-05,3.25718]
[1776963632524,46.27,78176.73,0.0,-0.97284,3e-05,3.26711]
[1776963634075,46.27,78176.73,0.0,-0.97284,3e-05,3.26711]
[1776963634154,46.27,78182.42,0.0,-0.97269,3e-05,3.28185]
[1776963634853,46.27,78182.42,0.0,-0.97269,3e-05,3.28185]
[1776963634926,46.27,78187.83,0.0,-0.97255,3e-05,3.29604]
[1776963635545,46.27,78190.4,0.0,-0.97248,3e-05,3.30289]
[1776963636552,46.27,78187.55,0.0,-0.97256,3e-05,3.29506]
[1776963637559,46.26,78185.64,0.0,-0.97261,3e-05,3.28973]
[1776963641216,46.26,78184.69,0.0,-0.97264,3e-05,3.28676]
[1776963641590,46.26,78187.01,0.0,-0.97259,3e-05,3.2925]
[1776963642996,46.26,78187.01,0.0,-0.97259,3e-05,3.2925]
[1776963643097,46.26,78189.16,0.0,-0.97254,3e-05,3.29778]
[1776963643604,46.26,78187.11,0.0,-0.97259,3e-05,3.29232]
[1776963644611,46.26,78189.61,0.0,-0.97253,3e-05,3.29874]
[1776963647632,46.26,78187.92,0.0,-0.97258,3e-05,3.29354]
[1776963650343,46.26,78187.1,0.0,-0.9726,3e-05,3.29113]
[1776963650371,46.25,78188.78,0.0,-0.97256,3e-05,3.29515]
[1776963650653,46.25,78191.2,0.0,-0.9725,3e-05,3.3016]
[1776963651660,46.25,78194.88,0.0,-0.9724,3e-05,3.31119]
[1776963652680,46.25,78194.88,0.0,-0.9724,3e-05,3.31119]
[1776963652756,46.25,78194.88,0.0,-0.9724,3e-05,3.31119]
[1776963652769,46.25,78194.88,0.0,-0.9724,3e-05,3.31119]
[1776963652833,46.25,78199.11,0.0,-0.9723,3e-05,3.32201]
[1776963653674,46.25,78201.12,0.0,-0.97224,3e-05,3.3274]
[1776963654682,46.25,78191.99,0.0,-0.97249,3e-05,3.30269]
[1776963656020,46.25,78191.99,0.0,-0.97249,3e-05,3.30269]
[1776963656122,46.25,78192.06,0.0,-0.97249,3e-05,3.30234]
[1776963657704,46.25,78193.28,0.0,-0.97246,3e-05,3.30511]
[1776963659716,46.24,78192.59,0.0,-0.97249,3e-05,3.30277]
[1776963662738,46.24,78194.17,0.0,-0.97245,3e-05,3.30624]
[1776963664752,46.24,78195.61,0.0,-0.97242,3e-05,3.30958]
[1776963665759,46.24,78200.27,0.0,-0.9723,3e-05,3.3218]
[1776963668782,46.24,78202.85,0.0,-0.97224,3e-05,3.32787]
[1776963669787,46.23,78208.45,0.0,-0.97209,3e-05,3.34264]
[1776963670797,46.23,78209.8,0.0,-0.97206,3e-05,3.34596]
[1776963673820,46.23,78211.47,0.0,-0.97203,3e-05,3.3495]
[1776963680024,46.22,78210.76,0.0,-0.97206,3e-05,3.3463]
[1776963680031,46.22,78210.76,0.0,-0.97206,3e-05,3.3463]
[1776963680869,46.22,78212.31,0.0,-0.97203,3e-05,3.34953]
[1776963684028,46.22,78212.37,0.0,-0.97203,3e-05,3.34906]
[1776963684069,46.22,78213.72,0.0,-0.972,3e-05,3.35238]
[1776963686911,46.21,78209.62,0.0,-0.97212,3e-05,3.34036]
[1776963687974,46.21,78209.62,0.0,-0.97212,3e-05,3.34036]
[1776963688059,46.21,78209.62,0.0,-0.97212,3e-05,3.34036]
[1776963688926,46.21,78199.73,0.0,-0.97239,3e-05,3.31321]
[1776963689933,46.21,78199.01,0.0,-0.97241,3e-05,3.31103]
[1776963690940,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963691595,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963691645,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963691823,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963691850,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963692186,46.21,78193.86,0.0,-0.97255,3e-05,3.29701]
[1776963692391,46.21,78159.44,0.0,-0.97346,3e-05,3.20282]
[1776963692583,46.21,78159.44,0.0,-0.97346,3e-05,3.20282]
[1776963692753,46.21,78159.44,0.0,-0.97346,3e-05,3.20282]
[1776963692958,46.21,78135.89,0.0,-0.97406,3e-05,3.14172]
[1776963694299,46.21,78135.89,0.0,-0.97406,3e-05,3.14172]
[1776963694359,46.21,78152.3,0.0,-0.97364,3e-05,3.18401]
[1776963694978,46.21,78139.46,0.0,-0.97397,3e-05,3.15073]
[1776963695906,46.21,78139.46,0.0,-0.97397,3e-05,3.15073]
[1776963696006,46.21,78119.3,0.0,-0.97447,2e-05,3.09896]
[1776963697220,46.21,78119.3,0.0,-0.97447,2e-05,3.09896]
[1776963697327,46.21,78112.12,0.0,-0.97465,2e-05,3.08068]
[1776963698010,46.21,78112.77,0.0,-0.97463,2e-05,3.08294]
[1776963699049,46.21,78107.46,0.0,-0.97475,2e-05,3.06972]
[1776963699917,46.21,78107.46,0.0,-0.97475,2e-05,3.06972]
[1776963700042,46.21,78102.17,0.0,-0.97488,2e-05,3.05649]
[1776963701049,46.21,78094.26,0.0,-0.97507,2e-05,3.03673]
[1776963702056,46.21,78088.35,0.0,-0.97521,2e-05,3.0221]
[1776963703064,46.21,78079.12,0.0,-0.97543,2e-05,2.99905]
[1776963704071,46.22,78074.45,0.0,-0.97554,2e-05,2.98792]
[1776963706087,46.22,78058.91,0.0,-0.97591,2e-05,2.94979]
[1776963706934,46.22,78058.91,0.0,-0.97591,2e-05,2.94979]
[1776963707098,46.22,78045.4,0.0,-0.97622,2e-05,2.91696]
[1776963708106,46.22,78031.19,0.0,-0.97655,2e-05,2.88278]
[1776963709112,46.22,78039.8,0.0,-0.97634,2e-05,2.90451]
[1776963710119,46.23,78033.99,0.0,-0.97647,2e-05,2.89082]
[1776963710562,46.23,78033.99,0.0,-0.97647,2e-05,2.89082]
[1776963712570,46.23,78032.53,0.0,-0.9765,2e-05,2.88816]
[1776963713240,46.23,78032.53,0.0,-0.9765,2e-05,2.88816]
[1776963713523,46.23,78032.53,0.0,-0.9765,2e-05,2.88816]
[1776963713262,46.23,78041.08,0.0,-0.9763,2e-05,2.90891]
[1776963713664,46.23,78041.08,0.0,-0.9763,2e-05,2.90891]
[1776963713784,46.23,78041.08,0.0,-0.9763,2e-05,2.90891]
[1776963714230,46.23,78041.08,0.0,-0.9763,2e-05,2.90891]
[1776963714265,46.23,78033.37,0.0,-0.97647,2e-05,2.89104]
[1776963714799,46.23,78033.37,0.0,-0.97647,2e-05,2.89104]
[1776963715157,46.23,78013.36,0.0,-0.97693,2e-05,2.84285]
[1776963715997,46.23,78013.36,0.0,-0.97693,2e-05,2.84285]
[1776963716091,46.23,78013.36,0.0,-0.97693,2e-05,2.84285]
[1776963716451,46.23,78013.36,0.0,-0.97693,2e-05,2.84285]
[1776963716494,46.23,78013.36,0.0,-0.97693,2e-05,2.84285]
[1776963716460,46.24,78008.18,0.0,-0.97703,2e-05,2.83142]
[1776963716796,46.24,78008.18,0.0,-0.97703,2e-05,2.83142]
[1776963716804,46.24,78008.18,0.0,-0.97703,2e-05,2.83142]
[1776963717100,46.24,78008.18,0.0,-0.97703,2e-05,2.83142]
[1776963717157,46.24,78008.18,0.0,-0.97703,2e-05,2.83142]
[1776963717171,46.24,78005.23,0.0,-0.9771,2e-05,2.82493]
[1776963718247,46.24,78005.23,0.0,-0.9771,2e-05,2.82493]
[1776963718311,46.24,78005.23,0.0,-0.9771,2e-05,2.82493]
[1776963718486,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963718656,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963718755,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963718972,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719087,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719121,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719188,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719267,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719389,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719515,46.24,78007.01,0.0,-0.97705,2e-05,2.82972]
[1776963719469,46.24,78013.0,0.0,-0.97691,2e-05,2.84457]
[1776963719669,46.24,78013.0,0.0,-0.97691,2e-05,2.84457]
[1776963720193,46.24,78013.0,0.0,-0.97691,2e-05,2.84457]
[1776963720265,46.24,78013.0,0.0,-0.97691,2e-05,2.84457]
[1776963720421,46.24,78013.0,0.0,-0.97691,2e-05,2.84457]
[1776963720474,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963720670,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963720793,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963720871,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963720987,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721101,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721241,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721358,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721488,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721505,46.24,78010.43,0.0,-0.97697,2e-05,2.83842]
[1776963721546,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963721667,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963721986,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963722127,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963722233,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963722429,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963722502,46.25,78007.03,0.0,-0.97703,2e-05,2.83135]
[1776963722519,46.25,78004.31,0.0,-0.9771,2e-05,2.82486]
[1776963723155,46.25,78004.31,0.0,-0.9771,2e-05,2.82486]
[1776963723229,46.25,78004.31,0.0,-0.9771,2e-05,2.82486]
[1776963723268,46.25,78004.31,0.0,-0.9771,2e-05,2.82486]
[1776963723488,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963723574,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963723676,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963723779,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963723795,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963723999,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724022,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724270,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724278,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724365,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724469,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724512,46.25,77997.04,0.0,-0.97725,2e-05,2.80867]
[1776963724526,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724569,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724589,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724715,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724823,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724827,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963724907,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725132,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725177,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725274,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725461,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725527,46.25,78000.39,0.0,-0.97717,2e-05,2.81719]
[1776963725344,46.25,77998.13,0.0,-0.97722,2e-05,2.81182]
[1776963725606,46.25,77998.13,0.0,-0.97722,2e-05,2.81182]
[1776963725751,46.25,77998.13,0.0,-0.97722,2e-05,2.81182]
[1776963726485,46.25,77998.13,0.0,-0.97722,2e-05,2.81182]
[1776963726503,46.26,77976.47,0.0,-0.9777,2e-05,2.76133]
[1776963726621,46.26,77976.47,0.0,-0.9777,2e-05,2.76133]
[1776963726725,46.26,77976.47,0.0,-0.9777,2e-05,2.76133]
[1776963726855,46.26,77976.47,0.0,-0.9777,2e-05,2.76133]
[1776963726982,46.26,77976.47,0.0,-0.9777,2e-05,2.76133]
[1776963727251,46.26,77958.58,0.0,-0.97808,2e-05,2.72088]
[1776963727928,46.26,77958.58,0.0,-0.97808,2e-05,2.72088]
[1776963728036,46.26,77958.58,0.0,-0.97808,2e-05,2.72088]
[1776963728275,46.26,77951.71,0.0,-0.97823,2e-05,2.70502]
[1776963729280,46.27,77946.92,0.0,-0.97832,2e-05,2.69544]
[1776963730287,46.27,77953.22,0.0,-0.97817,2e-05,2.71071]
[1776963731294,46.27,77959.35,0.0,-0.97803,2e-05,2.72562]
[1776963731950,46.27,77959.35,0.0,-0.97803,2e-05,2.72562]
[1776963732301,46.28,77971.42,0.0,-0.97776,2e-05,2.75441]
[1776963733310,46.28,77973.33,0.0,-0.97771,2e-05,2.75954]
[1776963734317,46.28,77976.98,0.0,-0.97763,2e-05,2.76874]
[1776963735325,46.28,77983.83,0.0,-0.97747,2e-05,2.78547]
[1776963736332,46.29,77988.39,0.0,-0.97736,2e-05,2.79684]
[1776963736994,46.29,77988.39,0.0,-0.97736,2e-05,2.79684]
[1776963737247,46.29,77988.39,0.0,-0.97736,2e-05,2.79684]
[1776963737337,46.29,77988.39,0.0,-0.97736,2e-05,2.79684]
[1776963737500,46.29,77988.39,0.0,-0.97736,2e-05,2.79684]
[1776963737510,46.29,77983.03,0.0,-0.97748,2e-05,2.7842]
[1776963737775,46.29,77983.03,0.0,-0.97748,2e-05,2.7842]
[1776963738353,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963738670,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963738782,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963738890,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963739056,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963739207,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963739291,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963739547,46.29,77974.76,0.0,-0.97766,2e-05,2.76537]
[1776963739359,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963739773,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963739909,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963740111,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963740284,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963740535,46.29,77979.17,0.0,-0.97755,2e-05,2.77632]
[1776963740366,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963740623,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963740679,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963740777,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963740819,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741002,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741009,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741031,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741121,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741264,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741367,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741528,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741542,46.29,77984.55,0.0,-0.97743,2e-05,2.78962]
[1776963741373,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963741629,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963741638,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963741750,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963741777,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963742231,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963742286,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963742417,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963742524,46.3,77988.03,0.0,-0.97734,2e-05,2.79845]
[1776963742462,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963742638,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743027,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743084,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743102,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743283,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743453,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743487,46.3,77991.28,0.0,-0.97727,2e-05,2.80673]
[1776963743554,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963743702,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963743706,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963743776,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963743870,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963744026,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963744035,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963744045,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963744284,46.3,77989.24,0.0,-0.97731,2e-05,2.80248]
[1776963744397,46.3,77993.67,0.0,-0.9772,2e-05,2.81353]
[1776963745410,46.31,77989.86,0.0,-0.97728,2e-05,2.80508]
[1776963746415,46.31,77984.93,0.0,-0.97739,2e-05,2.79399]
[1776963747422,46.31,77992.09,0.0,-0.97722,2e-05,2.81207]
[1776963748429,46.31,77985.53,0.0,-0.97736,2e-05,2.79711]
[1776963750443,46.32,77982.95,0.0,-0.9774,2e-05,2.79219]
[1776963751450,46.32,77976.06,0.0,-0.97757,2e-05,2.77355]
[1776963754474,46.33,77973.03,0.0,-0.97762,2e-05,2.76826]
[1776963755481,46.33,77969.05,0.0,-0.97771,2e-05,2.75957]
[1776963756488,46.33,77956.29,0.0,-0.97798,2e-05,2.7305]
[1776963757495,46.34,77960.58,0.0,-0.97788,2e-05,2.74113]
[1776963758502,46.34,77963.51,0.0,-0.97781,2e-05,2.74861]
[1776963763537,46.35,77970.12,0.0,-0.97763,2e-05,2.76724]
[1776963764555,46.35,77984.34,0.0,-0.97732,2e-05,2.80067]
[1776963766569,46.36,77984.08,0.0,-0.97731,2e-05,2.80178]
[1776963767576,46.36,77987.31,0.0,-0.97723,2e-05,2.80997]
[1776963769620,46.37,77981.85,0.0,-0.97734,2e-05,2.79813]
[1776963770682,46.37,77971.9,0.0,-0.97756,2e-05,2.77529]
[1776963771608,46.37,77973.22,0.0,-0.97752,2e-05,2.77898]
[1776963772615,46.37,77976.67,0.0,-0.97744,2e-05,2.78767]
[1776963773622,46.38,77986.84,0.0,-0.97721,2e-05,2.81224]
[1776963774630,46.38,77991.8,0.0,-0.97709,2e-05,2.82453]
[1776963776645,46.38,77989.09,0.0,-0.97714,2e-05,2.81912]
[1776963777652,46.38,77985.08,0.0,-0.97723,2e-05,2.81014]
[1776963779667,46.39,77988.2,0.0,-0.97715,2e-05,2.81859]
[1776963780684,46.39,77997.86,0.0,-0.97692,2e-05,2.84208]
[1776963781684,46.39,78018.81,0.0,-0.97644,2e-05,2.89286]
[1776963782691,46.39,78011.99,0.0,-0.97659,2e-05,2.87681]
[1776963783698,46.4,78015.61,0.0,-0.9765,2e-05,2.88595]
[1776963784705,46.4,78020.18,0.0,-0.9764,2e-05,2.89739]
[1776963787067,46.4,78021.98,0.0,-0.97635,2e-05,2.90213]
[1776963788732,46.4,78038.09,0.0,-0.97596,2e-05,2.94247]
[1776963789740,46.4,78031.02,0.0,-0.97613,2e-05,2.92552]
[1776963792005,46.41,78032.92,0.0,-0.97608,2e-05,2.93048]
[1776963792136,46.41,78032.92,0.0,-0.97608,2e-05,2.93048]
[1776963792282,46.41,78032.92,0.0,-0.97608,2e-05,2.93048]
[1776963792350,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963792946,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963792971,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963793025,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963793031,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963793148,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963793279,46.41,78031.84,0.0,-0.9761,2e-05,2.92817]
[1776963793378,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963793853,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794028,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794036,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794161,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794281,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794303,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794523,46.41,78030.89,0.0,-0.97612,2e-05,2.92618]
[1776963794580,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963794892,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963794919,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795038,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795052,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795120,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795170,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795279,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795531,46.41,78032.87,0.0,-0.97607,2e-05,2.93166]
[1776963795328,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963795884,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796108,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796178,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796287,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796437,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796522,46.41,78039.22,0.0,-0.97592,2e-05,2.94718]
[1776963796463,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963796776,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963796884,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963796932,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963796979,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797029,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797188,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797202,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797224,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797275,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797458,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797523,46.41,78046.97,0.0,-0.97573,2e-05,2.9665]
[1776963797624,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963797839,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963797895,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963797997,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798027,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798204,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798367,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798455,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798528,46.41,78051.7,0.0,-0.97562,2e-05,2.97866]
[1776963798468,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963798907,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963798926,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799028,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799035,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799209,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799217,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799276,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799453,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799562,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799573,46.41,78041.22,0.0,-0.97586,2e-05,2.95287]
[1776963799458,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963799775,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963799786,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963799915,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800022,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800049,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800124,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800217,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800275,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800411,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800482,46.42,78041.32,0.0,-0.97586,2e-05,2.9534]
[1776963800639,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963800772,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963800780,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963800947,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963800959,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801029,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801071,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801185,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801237,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801278,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801438,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801594,46.42,78042.06,0.0,-0.97584,2e-05,2.95578]
[1776963801601,46.42,78046.43,0.0,-0.97573,2e-05,2.96678]
[1776963801824,46.42,78041.76,0.0,-0.97584,2e-05,2.9553]
[1776963803521,46.42,78041.76,0.0,-0.97584,2e-05,2.9553]
[1776963803622,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963803769,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804205,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804258,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804269,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804522,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804529,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804574,46.42,78037.71,0.0,-0.97593,2e-05,2.94595]
[1776963804783,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963804807,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963804832,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963804911,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963805025,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963805272,46.42,78035.95,0.0,-0.97597,2e-05,2.94195]
[1776963807481,46.42,78035.52,0.0,-0.97598,2e-05,2.9412]
[1776963807534,46.42,78035.52,0.0,-0.97598,2e-05,2.9412]
[1776963807611,46.42,78035.52,0.0,-0.97598,2e-05,2.9412]
[1776963807755,46.43,78036.21,0.0,-0.97595,2e-05,2.94348]
[1776963807808,46.43,78036.21,0.0,-0.97595,2e-05,2.94348]
[1776963807972,46.43,78036.21,0.0,-0.97595,2e-05,2.94348]
[1776963808274,46.43,78036.21,0.0,-0.97595,2e-05,2.94348]
[1776963808873,46.43,78042.49,0.0,-0.9758,2e-05,2.95917]
[1776963809880,46.43,78039.87,0.0,-0.97586,2e-05,2.95301]
[1776963810887,46.43,78032.3,0.0,-0.97604,2e-05,2.93477]
[1776963811894,46.43,78030.61,0.0,-0.9761,2e-05,2.92784]
[1776963812901,46.43,78035.2,0.0,-0.97599,2e-05,2.93935]
[1776963817936,46.44,78033.22,0.0,-0.97602,2e-05,2.93601]
[1776963819763,46.44,78032.89,0.0,-0.97602,2e-05,2.93551]
[1776963820038,46.44,78032.89,0.0,-0.97602,2e-05,2.93551]
[1776963820957,46.44,78025.21,0.0,-0.9762,2e-05,2.91742]
[1776963821933,46.44,78025.21,0.0,-0.9762,2e-05,2.91742]
[1776963822139,46.44,78025.21,0.0,-0.9762,2e-05,2.91742]
[1776963822179,46.44,78032.22,0.0,-0.97603,2e-05,2.93483]
[1776963822722,46.44,78032.22,0.0,-0.97603,2e-05,2.93483]
[1776963823598,46.44,78032.22,0.0,-0.97603,2e-05,2.93483]
[1776963822974,46.44,78039.58,0.0,-0.97586,2e-05,2.95314]
[1776963825520,46.44,78038.91,0.0,-0.97587,2e-05,2.95178]
[1776963826591,46.45,78037.67,0.0,-0.97589,2e-05,2.94931]
[1776963827002,46.45,78043.73,0.0,-0.97575,2e-05,2.96447]
[1776963828026,46.45,78051.24,0.0,-0.97557,2e-05,2.98323]
[1776963829024,46.45,78051.16,0.0,-0.97557,2e-05,2.98326]
[1776963830027,46.46,78043.74,0.0,-0.97572,2e-05,2.96727]
[1776963831035,46.47,78043.47,0.0,-0.9757,2e-05,2.96916]
[1776963836070,46.51,78040.11,0.0,-0.97568,2e-05,2.97099]
[1776963841105,46.51,78045.28,0.0,-0.97555,2e-05,2.98497]
[1776963842112,46.52,78048.67,0.0,-0.97546,2e-05,2.99357]
[1776963843119,46.52,78054.64,0.0,-0.97532,2e-05,3.00857]
[1776963847147,46.53,78051.7,0.0,-0.97535,2e-05,3.00533]
[1776963848154,46.53,78046.54,0.0,-0.97547,2e-05,2.99275]
[1776963849161,46.53,78041.7,0.0,-0.97558,2e-05,2.98102]
[1776963851175,46.54,78047.43,0.0,-0.97544,2e-05,2.99562]
[1776963852671,46.54,78047.43,0.0,-0.97544,2e-05,2.99562]
[1776963852770,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963852776,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963852884,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963852913,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853023,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853026,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853270,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853278,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853322,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853374,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853525,46.54,78049.71,0.0,-0.97539,2e-05,3.00147]
[1776963853615,46.54,78051.23,0.0,-0.97535,2e-05,3.00562]
[1776963854902,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855014,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855023,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855062,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855295,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855400,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855411,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855523,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855525,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855569,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855624,46.54,78049.41,0.0,-0.97539,2e-05,3.00111]
[1776963855624,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963855753,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963855767,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963855911,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856020,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856070,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856163,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856270,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856287,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856415,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856422,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856522,46.54,78048.19,0.0,-0.97542,2e-05,2.99848]
[1776963856615,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963856924,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857024,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857086,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857241,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857247,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857272,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857580,46.54,78047.54,0.0,-0.97543,2e-05,2.99708]
[1776963857682,46.54,78051.3,0.0,-0.97534,2e-05,3.00657]
[1776963858224,46.54,78053.65,0.0,-0.97528,2e-05,3.0124]
[1776963859466,46.54,78053.65,0.0,-0.97528,2e-05,3.0124]
[1776963859520,46.54,78053.65,0.0,-0.97528,2e-05,3.0124]
[1776963859567,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963859739,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963859770,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963859816,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963860128,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963860268,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963860478,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963860525,46.54,78056.89,0.0,-0.9752,2e-05,3.02078]
[1776963860546,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963860769,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963860966,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861042,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861178,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861269,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861277,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861448,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861518,46.54,78056.51,0.0,-0.97521,2e-05,3.01999]
[1776963861613,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963861746,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862090,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862097,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862198,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862270,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862362,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862441,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862507,46.54,78054.24,0.0,-0.97526,2e-05,3.01452]
[1776963862528,46.54,78054.28,0.0,-0.97526,2e-05,3.01462]
[1776963862832,46.54,78054.28,0.0,-0.97526,2e-05,3.01462]
[1776963863259,46.54,78043.35,0.0,-0.97552,2e-05,2.98773]
[1776963864266,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963864994,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865053,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865101,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865239,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865388,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865402,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865522,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865690,46.54,78035.77,0.0,-0.9757,2e-05,2.96928]
[1776963865623,46.55,78035.63,0.0,-0.9757,2e-05,2.96943]
[1776963865763,46.55,78035.63,0.0,-0.9757,2e-05,2.96943]
[1776963866280,46.55,78037.78,0.0,-0.97564,2e-05,2.97471]
[1776963866779,46.55,78037.78,0.0,-0.97564,2e-05,2.97471]
[1776963867028,46.55,78037.78,0.0,-0.97564,2e-05,2.97471]
[1776963867287,46.55,78034.01,0.0,-0.97573,2e-05,2.96569]
[1776963870308,46.55,78032.18,0.0,-0.97577,2e-05,2.96194]
[1776963871315,46.55,78030.12,0.0,-0.97584,2e-05,2.95401]
[1776963871875,46.55,78030.12,0.0,-0.97584,2e-05,2.95401]
[1776963871989,46.55,78030.12,0.0,-0.97584,2e-05,2.95401]
[1776963872607,46.55,78030.12,0.0,-0.97584,2e-05,2.95401]
[1776963872660,46.55,78019.07,0.0,-0.97609,2e-05,2.92732]
[1776963872799,46.55,78019.07,0.0,-0.97609,2e-05,2.92732]
[1776963872989,46.55,78019.07,0.0,-0.97609,2e-05,2.92732]
[1776963873185,46.55,78019.07,0.0,-0.97609,2e-05,2.92732]
[1776963873329,46.55,78001.34,0.0,-0.9765,2e-05,2.88477]
[1776963874336,46.56,77996.14,0.0,-0.97661,2e-05,2.87267]
[1776963875086,46.56,77996.14,0.0,-0.97661,2e-05,2.87267]
[1776963875215,46.56,77996.14,0.0,-0.97661,2e-05,2.87267]
[1776963875351,46.56,77991.47,0.0,-0.97672,2e-05,2.86189]
[1776963876357,46.56,77983.8,0.0,-0.97689,2e-05,2.84402]
[1776963877364,46.56,77973.6,0.0,-0.97711,2e-05,2.82028]
[1776963878371,46.56,77969.61,0.0,-0.9772,2e-05,2.81135]
[1776963879115,46.56,77969.61,0.0,-0.9772,2e-05,2.81135]
[1776963880393,46.57,77965.18,0.0,-0.97729,2e-05,2.80191]
[1776963882377,46.57,77964.68,0.0,-0.97729,2e-05,2.80123]
[1776963882398,46.57,77964.68,0.0,-0.97729,2e-05,2.80123]
[1776963882686,46.57,77964.68,0.0,-0.97729,2e-05,2.80123]
[1776963882406,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963882787,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883301,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883330,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883351,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883363,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883394,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883453,46.57,77967.27,0.0,-0.97723,2e-05,2.80785]
[1776963883490,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884007,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884091,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884306,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884339,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884361,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884370,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884395,46.57,77967.49,0.0,-0.97722,2e-05,2.80889]
[1776963884422,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963884834,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963884866,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963884916,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963884935,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963885024,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963885358,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963885433,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963885580,46.58,77960.8,0.0,-0.97736,2e-05,2.79366]
[1776963885628,46.58,77954.75,0.0,-0.97749,2e-05,2.77999]
[1776963886494,46.58,77954.75,0.0,-0.97749,2e-05,2.77999]
[1776963886508,46.58,77954.75,0.0,-0.97749,2e-05,2.77999]
[1776963886528,46.58,77954.75,0.0,-0.97749,2e-05,2.77999]
[1776963886579,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963886788,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963886856,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887023,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887294,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887488,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887516,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887529,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887691,46.58,77944.33,0.0,-0.97772,2e-05,2.75623]
[1776963887565,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963887780,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963887804,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963887839,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888034,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888271,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888278,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888300,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888418,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888490,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888496,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888525,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888577,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888598,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888651,46.58,77942.29,0.0,-0.97776,2e-05,2.75205]
[1776963888626,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963888735,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963888776,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889049,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889252,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889256,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889279,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889491,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889506,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889528,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889598,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889628,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889721,46.59,77942.73,0.0,-0.97774,2e-05,2.75427]
[1776963889699,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963889778,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963889807,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963889990,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890266,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890281,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890497,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890506,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890529,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890559,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890618,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890663,46.59,77945.29,0.0,-0.97767,2e-05,2.76082]
[1776963890720,46.59,77946.34,0.0,-0.97765,2e-05,2.76385]
[1776963890786,46.59,77946.34,0.0,-0.97765,2e-05,2.76385]
[1776963891031,46.59,77946.34,0.0,-0.97765,2e-05,2.76385]
[1776963891274,46.59,77946.34,0.0,-0.97765,2e-05,2.76385]
[1776963891391,46.59,77946.34,0.0,-0.97765,2e-05,2.76385]
[1776963891472,46.59,77943.66,0.0,-0.9777,2e-05,2.75762]
[1776963892400,46.59,77943.66,0.0,-0.9777,2e-05,2.75762]
[1776963892463,46.59,77943.66,0.0,-0.9777,2e-05,2.75762]
[1776963892524,46.59,77943.66,0.0,-0.9777,2e-05,2.75762]
[1776963892578,46.59,77943.66,0.0,-0.9777,2e-05,2.75762]
[1776963893567,46.62,77942.6,0.0,-0.97766,2e-05,2.76165]
[1776963893642,46.62,77942.6,0.0,-0.97766,2e-05,2.76165]
[1776963893683,46.62,77942.6,0.0,-0.97766,2e-05,2.76165]
[1776963893774,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894284,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894431,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894532,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894545,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894578,46.64,77942.42,0.0,-0.97761,2e-05,2.76708]
[1776963894633,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963894774,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963895096,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963895194,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963895274,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963895313,46.64,77944.23,0.0,-0.97757,2e-05,2.77188]
[1776963895500,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963895980,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963896024,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963896115,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963896272,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963896359,46.64,77940.7,0.0,-0.97765,2e-05,2.76366]
[1776963896507,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897111,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897276,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897278,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897316,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897578,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897612,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897688,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897725,46.65,77939.14,0.0,-0.97767,2e-05,2.76061]
[1776963897681,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963897772,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963897831,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963897840,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963898000,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963898020,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963898321,46.65,77947.04,0.0,-0.97749,2e-05,2.78019]
[1776963898521,46.65,77953.01,0.0,-0.97736,2e-05,2.79415]
[1776963899330,46.65,77953.01,0.0,-0.97736,2e-05,2.79415]
[1776963899394,46.65,77953.01,0.0,-0.97736,2e-05,2.79415]
[1776963899525,46.65,77953.01,0.0,-0.97736,2e-05,2.79415]
[1776963899679,46.65,77953.01,0.0,-0.97736,2e-05,2.79415]
[1776963899616,46.7,77952.2,0.0,-0.97727,2e-05,2.80303]
[1776963900591,46.7,77952.2,0.0,-0.97727,2e-05,2.80303]
[1776963900606,46.7,77952.2,0.0,-0.97727,2e-05,2.80303]
[1776963900707,46.72,77955.83,0.0,-0.97714,2e-05,2.8167]
[1776963900886,46.72,77955.83,0.0,-0.97714,2e-05,2.8167]
[1776963901022,46.72,77955.83,0.0,-0.97714,2e-05,2.8167]
[1776963901543,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963901840,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963901898,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902027,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902035,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902241,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902248,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902473,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902521,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902627,46.72,77962.53,0.0,-0.97699,2e-05,2.83251]
[1776963902724,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963902773,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963902907,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903026,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903128,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903157,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903256,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903274,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903527,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903669,46.76,77963.91,0.0,-0.97687,2e-05,2.84522]
[1776963903681,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963903773,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963903780,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963903916,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904021,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904025,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904078,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904272,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904373,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904500,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904525,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904537,46.77,77959.81,0.0,-0.97692,2e-05,2.83989]
[1776963904566,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905097,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905280,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905288,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905506,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905527,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905560,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905657,46.77,77951.14,0.0,-0.97711,2e-05,2.81943]
[1776963905769,46.79,77951.02,0.0,-0.97707,2e-05,2.82357]
[1776963906580,46.81,77953.6,0.0,-0.97697,2e-05,2.83434]
[1776963907122,46.81,77953.6,0.0,-0.97697,2e-05,2.83434]
[1776963907147,46.81,77953.6,0.0,-0.97697,2e-05,2.83434]
[1776963907494,46.81,77953.6,0.0,-0.97697,2e-05,2.83434]
[1776963907739,46.81,77953.6,0.0,-0.97697,2e-05,2.83434]
[1776963907587,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963907804,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963907930,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963908080,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963908175,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963908272,46.83,77952.23,0.0,-0.97696,2e-05,2.83571]
[1776963909214,46.85,77951.27,0.0,-0.97693,2e-05,2.8383]
[1776963909601,46.87,77942.58,0.0,-0.97708,2e-05,2.82223]
[1776963910608,46.87,77933.4,0.0,-0.97729,2e-05,2.80071]
[1776963911615,46.91,77934.14,0.0,-0.97718,2e-05,2.81202]
[1776963913629,46.95,77937.69,0.0,-0.97701,2e-05,2.82989]
[1776963914636,46.96,77944.4,0.0,-0.97681,2e-05,2.85023]
[1776963915643,46.98,77941.08,0.0,-0.97685,2e-05,2.84655]
[1776963916650,47.0,77934.31,0.0,-0.97696,2e-05,2.83481]
[1776963917596,47.0,77934.31,0.0,-0.97696,2e-05,2.83481]
[1776963917742,47.0,77934.31,0.0,-0.97696,2e-05,2.83481]
[1776963917694,47.02,77929.34,0.0,-0.97703,2e-05,2.82752]
[1776963917922,47.02,77929.34,0.0,-0.97703,2e-05,2.82752]
[1776963918666,47.02,77924.17,0.0,-0.97714,2e-05,2.81586]
[1776963919276,47.02,77924.17,0.0,-0.97714,2e-05,2.81586]
[1776963919295,47.02,77924.17,0.0,-0.97714,2e-05,2.81586]
[1776963919525,47.02,77924.17,0.0,-0.97714,2e-05,2.81586]
[1776963919676,47.02,77916.67,0.0,-0.9773,2e-05,2.79835]
[1776963920683,47.02,77910.88,0.0,-0.97742,2e-05,2.78586]
[1776963922700,47.03,77900.73,0.0,-0.97764,2e-05,2.76289]
[1776963923499,47.03,77900.73,0.0,-0.97764,2e-05,2.76289]
[1776963923706,47.05,77898.94,0.0,-0.97762,2e-05,2.76476]
[1776963924713,47.07,77900.74,0.0,-0.97753,2e-05,2.77436]
[1776963925259,47.07,77900.74,0.0,-0.97753,2e-05,2.77436]
[1776963925506,47.07,77900.74,0.0,-0.97753,2e-05,2.77436]
[1776963925720,47.07,77878.68,0.0,-0.97801,2e-05,2.72371]
[1776963926727,47.1,77876.0,0.0,-0.97801,2e-05,2.72344]
[1776963927738,47.1,77871.74,0.0,-0.97809,2e-05,2.71436]
[1776963928006,47.1,77871.74,0.0,-0.97809,2e-05,2.71436]
[1776963928110,47.1,77871.74,0.0,-0.97809,2e-05,2.71436]
[1776963928742,47.1,77860.04,0.0,-0.97834,2e-05,2.68848]
[1776963929684,47.1,77860.04,0.0,-0.97834,2e-05,2.68848]
[1776963929749,47.1,77870.55,0.0,-0.97811,2e-05,2.71228]
[1776963930756,47.1,77878.01,0.0,-0.97795,2e-05,2.72938]
[1776963931767,47.13,77884.52,0.0,-0.97777,2e-05,2.74756]
[1776963932027,47.13,77884.52,0.0,-0.97777,2e-05,2.74756]
[1776963932780,47.13,77871.76,0.0,-0.97805,2e-05,2.71842]
[1776963933783,47.15,77861.32,0.0,-0.97822,2e-05,2.70055]
[1776963934032,47.15,77861.32,0.0,-0.97822,2e-05,2.70055]
[1776963934792,47.15,77851.16,0.0,-0.97843,2e-05,2.67764]
[1776963935180,47.15,77851.16,0.0,-0.97843,2e-05,2.67764]
[1776963935550,47.15,77851.16,0.0,-0.97843,2e-05,2.67764]
[1776963935665,47.15,77851.16,0.0,-0.97843,2e-05,2.67764]
[1776963935798,47.18,77836.09,0.0,-0.97869,2e-05,2.64984]
[1776963936075,47.18,77836.09,0.0,-0.97869,2e-05,2.64984]
[1776963936805,47.18,77838.73,0.0,-0.97863,2e-05,2.65683]
[1776963937812,47.19,77854.84,0.0,-0.97828,2e-05,2.69372]
[1776963938821,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939273,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939315,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939529,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939620,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939772,47.22,77859.25,0.0,-0.97812,2e-05,2.71078]
[1776963939843,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940010,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940042,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940081,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940280,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940341,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940444,47.22,77860.33,0.0,-0.97808,2e-05,2.71458]
[1776963940836,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963940978,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941026,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941045,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941244,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941275,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941405,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941524,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941535,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941553,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941810,47.22,77864.66,0.0,-0.97798,2e-05,2.72494]
[1776963941843,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942020,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942253,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942346,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942430,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942525,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942559,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942781,47.25,77870.4,0.0,-0.9778,2e-05,2.74395]
[1776963942850,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963942998,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943006,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943023,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943078,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943106,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943273,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943519,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943524,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943566,47.27,77877.46,0.0,-0.9776,2e-05,2.76574]
[1776963943857,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944008,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944130,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944193,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944271,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944303,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944367,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944863,47.27,77879.57,0.0,-0.97756,2e-05,2.77022]
[1776963944869,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945020,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945299,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945341,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945403,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945410,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945588,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945686,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945696,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945730,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945780,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945832,47.27,77889.56,0.0,-0.97734,2e-05,2.79328]
[1776963945871,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946006,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946032,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946126,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946141,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946323,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946381,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946506,47.31,77890.76,0.0,-0.97722,2e-05,2.80589]
[1776963946878,47.31,77888.77,0.0,-0.97727,2e-05,2.80018]
[1776963948892,47.3,77891.04,0.0,-0.97724,2e-05,2.80339]
[1776963950029,47.3,77891.04,0.0,-0.97724,2e-05,2.80339]
[1776963950082,47.29,77892.7,0.0,-0.97721,2e-05,2.80617]
[1776963951242,47.29,77892.7,0.0,-0.97721,2e-05,2.80617]
[1776963951281,47.29,77892.7,0.0,-0.97721,2e-05,2.80617]
[1776963951325,47.29,77892.7,0.0,-0.97721,2e-05,2.80617]
[1776963951419,47.31,77905.08,0.0,-0.9769,2e-05,2.83951]
[1776963951913,47.33,77911.71,0.0,-0.97671,2e-05,2.859]
[1776963952920,47.34,77915.01,0.0,-0.9766,2e-05,2.87036]
[1776963954024,47.34,77915.01,0.0,-0.9766,2e-05,2.87036]
[1776963954082,47.36,77911.77,0.0,-0.97664,2e-05,2.86611]
[1776963954935,47.37,77906.83,0.0,-0.97672,2e-05,2.85793]
[1776963955941,47.39,77908.62,0.0,-0.97664,2e-05,2.86572]
[1776963958975,47.41,77909.39,0.0,-0.97656,2e-05,2.87434]
[1776963959087,47.43,77914.39,0.0,-0.97642,2e-05,2.88943]
[1776963959972,47.44,77929.36,0.0,-0.97605,2e-05,2.92804]
[1776963960979,47.45,77929.26,0.0,-0.97603,2e-05,2.93017]
[1776963963017,47.46,77923.05,0.0,-0.97615,2e-05,2.91769]
[1776963964023,47.48,77913.01,0.0,-0.97633,2e-05,2.8986]
[1776963965280,47.48,77913.01,0.0,-0.97633,2e-05,2.8986]
[1776963965353,47.49,77902.45,0.0,-0.97654,2e-05,2.87645]
[1776963966037,47.49,77901.47,0.0,-0.97656,2e-05,2.87389]
[1776963968051,47.49,77898.52,0.0,-0.97662,2e-05,2.8676]
[1776963969058,47.49,77888.82,0.0,-0.97684,2e-05,2.84463]
[1776963970065,47.49,77890.84,0.0,-0.9768,2e-05,2.84915]
[1776963971072,47.49,77888.14,0.0,-0.97686,2e-05,2.84263]
[1776963973086,47.49,77891.21,0.0,-0.9768,2e-05,2.84941]
[1776963975100,47.49,77889.64,0.0,-0.97684,2e-05,2.84531]
[1776963979128,47.48,77887.78,0.0,-0.97688,2e-05,2.84012]
[1776963980135,47.48,77886.57,0.0,-0.97691,2e-05,2.83709]
[1776963983157,47.48,77887.95,0.0,-0.97689,2e-05,2.83968]
[1776963984163,47.48,77889.87,0.0,-0.97685,2e-05,2.84395]
[1776963986899,47.5,77888.43,0.0,-0.97684,2e-05,2.8447]
[1776963987184,47.5,77889.85,0.0,-0.97681,2e-05,2.84802]
[1776963991212,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992100,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992151,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992157,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992271,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992278,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992323,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992430,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992456,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963992523,47.5,77892.47,0.0,-0.97676,2e-05,2.85241]
[1776963993285,47.51,77892.01,0.0,-0.97674,2e-05,2.85452]
[1776963993397,47.51,77892.01,0.0,-0.97674,2e-05,2.85452]
[1776963993523,47.51,77892.01,0.0,-0.97674,2e-05,2.85452]
[1776963993606,47.51,77892.01,0.0,-0.97674,2e-05,2.85452]
[1776963993624,47.52,77890.53,0.0,-0.97677,2e-05,2.85138]
[1776963994233,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995267,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995393,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995508,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995669,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995783,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995828,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995921,47.52,77892.32,0.0,-0.97673,2e-05,2.85589]
[1776963995924,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996028,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996035,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996171,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996279,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996282,47.52,77893.33,0.0,-0.9767,2e-05,2.85858]
[1776963996339,47.52,77883.44,0.0,-0.97692,2e-05,2.83578]
[1776963997254,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963997985,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998004,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998026,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998130,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998261,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998298,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963998523,47.52,77877.34,0.0,-0.97705,2e-05,2.82195]
[1776963999652,47.54,77876.47,0.0,-0.97703,2e-05,2.82364]
[1776963999776,47.54,77876.47,0.0,-0.97703,2e-05,2.82364]
[1776963999934,47.54,77876.47,0.0,-0.97703,2e-05,2.82364]
[1776963999867,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776963999953,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000028,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000042,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000088,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000272,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000279,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000377,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000388,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000528,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000604,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000786,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000898,47.55,77875.25,0.0,-0.97703,2e-05,2.82447]
[1776964000825,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001022,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001031,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001098,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001180,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001272,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001329,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001452,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001522,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001593,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001615,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001735,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001777,47.57,77882.25,0.0,-0.97684,2e-05,2.84441]
[1776964001836,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964001965,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002034,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002244,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002274,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002340,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002472,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002524,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002558,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002634,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002753,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002774,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002907,47.58,77890.83,0.0,-0.97661,2e-05,2.86779]
[1776964002854,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003410,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003524,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003527,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003769,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003776,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003817,47.59,77892.52,0.0,-0.97655,2e-05,2.87469]
[1776964003880,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004032,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004479,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004526,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004584,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004691,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004774,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004829,47.62,77889.73,0.0,-0.97655,2e-05,2.87379]
[1776964004898,47.62,77891.01,0.0,-0.97652,2e-05,2.87707]
[1776964005330,47.62,77891.01,0.0,-0.97652,2e-05,2.87707]
[1776964005478,47.62,77891.01,0.0,-0.97652,2e-05,2.87707]
[1776964005522,47.62,77891.01,0.0,-0.97652,2e-05,2.87707]
[1776964005679,47.62,77891.01,0.0,-0.97652,2e-05,2.87707]
[1776964005709,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006036,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006170,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006271,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006276,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006343,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006522,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006642,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964006690,47.62,77893.04,0.0,-0.97648,2e-05,2.88185]
[1776964007723,47.62,77892.67,0.0,-0.97648,2e-05,2.88125]
[1776964007771,47.62,77892.67,0.0,-0.97648,2e-05,2.88125]
[1776964007871,47.62,77892.67,0.0,-0.97648,2e-05,2.88125]
[1776964007944,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008001,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008022,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008120,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008413,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008421,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008521,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008528,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008716,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008780,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008877,47.62,77891.06,0.0,-0.97651,2e-05,2.878]
[1776964008881,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009074,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009221,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009276,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009461,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009467,47.63,77892.43,0.0,-0.97646,2e-05,2.88388]
[1776964009527,47.63,77894.39,0.0,-0.97641,2e-05,2.8885]
[1776964011005,47.63,77894.39,0.0,-0.97641,2e-05,2.8885]
[1776964010351,47.64,77911.45,0.0,-0.976,2e-05,2.93145]
[1776964011584,47.64,77926.01,0.0,-0.97567,2e-05,2.96628]
[1776964012709,47.64,77926.01,0.0,-0.97567,2e-05,2.96628]
[1776964012808,47.65,77926.53,0.0,-0.97564,2e-05,2.96923]
[1776964013372,47.65,77933.4,0.0,-0.97547,2e-05,2.98697]
[1776964015386,47.66,77931.7,0.0,-0.9755,2e-05,2.98384]
[1776964016731,47.66,77931.7,0.0,-0.9755,2e-05,2.98384]
[1776964016737,47.66,77931.19,0.0,-0.9755,2e-05,2.98355]
[1776964020421,47.68,77929.23,0.0,-0.97551,2e-05,2.98265]
[1776964022774,47.68,77928.39,0.0,-0.97552,2e-05,2.9816]
[1776964022810,47.68,77928.39,0.0,-0.97552,2e-05,2.9816]
[1776964022943,47.68,77928.39,0.0,-0.97552,2e-05,2.9816]
[1776964022856,47.68,77930.65,0.0,-0.97546,2e-05,2.98715]
[1776964023020,47.68,77930.65,0.0,-0.97546,2e-05,2.98715]
[1776964023141,47.68,77930.65,0.0,-0.97546,2e-05,2.98715]
[1776964023172,47.68,77930.65,0.0,-0.97546,2e-05,2.98715]
[1776964023284,47.68,77930.65,0.0,-0.97546,2e-05,2.98715]
[1776964024970,47.69,77930.38,0.0,-0.97545,2e-05,2.98829]
[1776964025456,47.69,77925.37,0.0,-0.97557,2e-05,2.97631]
[1776964026463,47.69,77919.54,0.0,-0.9757,2e-05,2.96242]
[1776964027470,47.69,77921.03,0.0,-0.97565,2e-05,2.96734]
[1776964028477,47.7,77922.23,0.0,-0.97561,2e-05,2.97148]
[1776964029484,47.7,77929.88,0.0,-0.97543,2e-05,2.9911]
[1776964030491,47.71,77933.5,0.0,-0.97533,2e-05,3.00073]
[1776964032505,47.71,77925.43,0.0,-0.97551,2e-05,2.98211]
[1776964033512,47.72,77920.19,0.0,-0.97562,2e-05,2.97058]
[1776964037540,47.73,77916.57,0.0,-0.97567,2e-05,2.96572]
[1776964038601,47.73,77916.57,0.0,-0.97567,2e-05,2.96572]
[1776964038771,47.73,77916.57,0.0,-0.97567,2e-05,2.96572]
[1776964038777,47.74,77908.08,0.0,-0.97585,2e-05,2.94672]
[1776964039380,47.74,77908.08,0.0,-0.97585,2e-05,2.94672]
[1776964039554,47.74,77902.61,0.0,-0.97596,2e-05,2.93531]
[1776964040561,47.75,77907.2,0.0,-0.97584,2e-05,2.94804]
[1776964041568,47.76,77909.23,0.0,-0.97578,2e-05,2.95446]
[1776964042776,47.76,77909.23,0.0,-0.97578,2e-05,2.95446]
[1776964042846,47.76,77909.23,0.0,-0.97578,2e-05,2.95446]
[1776964043220,47.76,77909.34,0.0,-0.97576,2e-05,2.95617]
[1776964043462,47.76,77909.34,0.0,-0.97576,2e-05,2.95617]
[1776964043582,47.77,77922.96,0.0,-0.97543,2e-05,2.99029]
[1776964044592,47.77,77930.57,0.0,-0.97525,2e-05,3.00953]
[1776964045596,47.77,77925.43,0.0,-0.97536,2e-05,2.99763]
[1776964046603,47.78,77923.89,0.0,-0.97539,2e-05,2.99466]
[1776964047507,47.78,77923.89,0.0,-0.97539,2e-05,2.99466]
[1776964047610,47.78,77911.35,0.0,-0.97567,2e-05,2.96531]
[1776964048899,47.78,77911.35,0.0,-0.97567,2e-05,2.96531]
[1776964048923,47.79,77902.35,0.0,-0.97586,2e-05,2.94509]
[1776964049624,47.79,77900.59,0.0,-0.97589,2e-05,2.94249]
[1776964051377,47.79,77899.77,0.0,-0.97591,2e-05,2.94071]
[1776964051499,47.79,77899.77,0.0,-0.97591,2e-05,2.94071]
[1776964051638,47.79,77896.43,0.0,-0.97601,2e-05,2.9298]
[1776964052645,47.8,77894.17,0.0,-0.97606,2e-05,2.92462]
[1776964053652,47.8,77887.33,0.0,-0.97621,2e-05,2.90862]
[1776964054879,47.8,77887.33,0.0,-0.97621,2e-05,2.90862]
[1776964054955,47.8,77879.11,0.0,-0.97639,2e-05,2.88948]
[1776964055229,47.8,77879.11,0.0,-0.97639,2e-05,2.88948]
[1776964055626,47.8,77879.11,0.0,-0.97639,2e-05,2.88948]
[1776964055666,47.8,77877.41,0.0,-0.97643,2e-05,2.88516]
[1776964056673,47.79,77875.53,0.0,-0.97648,2e-05,2.88044]
[1776964057181,47.79,77875.53,0.0,-0.97648,2e-05,2.88044]
[1776964057274,47.79,77875.53,0.0,-0.97648,2e-05,2.88044]
[1776964057754,47.79,77875.53,0.0,-0.97648,2e-05,2.88044]
[1776964057838,47.79,77870.1,0.0,-0.9766,2e-05,2.86742]
[1776964058425,47.79,77870.1,0.0,-0.9766,2e-05,2.86742]
[1776964058687,47.79,77868.51,0.0,-0.97664,2e-05,2.86342]
[1776964059524,47.79,77868.51,0.0,-0.97664,2e-05,2.86342]
[1776964060702,47.79,77863.72,0.0,-0.97675,2e-05,2.85171]
[1776964061708,47.79,77865.6,0.0,-0.97671,2e-05,2.85583]
[1776964063722,47.79,77857.16,0.0,-0.97691,2e-05,2.83569]
[1776964064733,47.79,77857.03,0.0,-0.97691,2e-05,2.83516]
[1776964065649,47.79,77857.03,0.0,-0.97691,2e-05,2.83516]
[1776964068761,47.77,77867.22,0.0,-0.97673,2e-05,2.85402]
[1776964069768,47.75,77861.03,0.0,-0.97689,2e-05,2.83712]
[1776964070775,47.75,77853.11,0.0,-0.97709,2e-05,2.81658]
[1776964071782,47.74,77854.65,0.0,-0.97708,2e-05,2.81797]
[1776964072142,47.74,77854.65,0.0,-0.97708,2e-05,2.81797]
[1776964072789,47.74,77864.19,0.0,-0.97687,2e-05,2.83988]
[1776964073796,47.73,77866.04,0.0,-0.97683,2e-05,2.84399]
[1776964074803,47.73,77866.66,0.0,-0.97684,2e-05,2.84318]
[1776964075499,47.73,77866.66,0.0,-0.97684,2e-05,2.84318]
[1776964075917,47.73,77866.66,0.0,-0.97684,2e-05,2.84318]
[1776964075926,47.73,77866.66,0.0,-0.97684,2e-05,2.84318]
[1776964075949,47.72,77874.51,0.0,-0.97668,2e-05,2.8592]
[1776964076822,47.73,77882.1,0.0,-0.97648,2e-05,2.88035]
[1776964077895,47.73,77882.1,0.0,-0.97648,2e-05,2.88035]
[1776964077965,47.74,77878.01,0.0,-0.97654,2e-05,2.87379]
[1776964078836,47.73,77862.17,0.0,-0.97692,2e-05,2.83391]
[1776964079843,47.73,77864.77,0.0,-0.97687,2e-05,2.83967]
[1776964080850,47.73,77872.49,0.0,-0.9767,2e-05,2.85743]
[1776964081702,47.73,77872.49,0.0,-0.9767,2e-05,2.85743]
[1776964081812,47.73,77872.49,0.0,-0.9767,2e-05,2.85743]
[1776964081857,47.73,77861.97,0.0,-0.97694,2e-05,2.83274]
[1776964082864,47.73,77857.62,0.0,-0.97703,2e-05,2.82243]
[1776964083157,47.73,77857.62,0.0,-0.97703,2e-05,2.82243]
[1776964083871,47.73,77852.16,0.0,-0.97716,2e-05,2.80962]
[1776964084878,47.72,77846.8,0.0,-0.97727,2e-05,2.7971]
[1776964085885,47.72,77841.37,0.0,-0.97739,2e-05,2.78449]
[1776964086892,47.72,77846.62,0.0,-0.97728,2e-05,2.79639]
[1776964087899,47.72,77854.13,0.0,-0.97712,2e-05,2.81356]
[1776964088955,47.72,77854.13,0.0,-0.97712,2e-05,2.81356]
[1776964088960,47.72,77868.93,0.0,-0.97679,2e-05,2.84828]
[1776964089071,47.72,77868.93,0.0,-0.97679,2e-05,2.84828]
[1776964089308,47.72,77868.93,0.0,-0.97679,2e-05,2.84828]
[1776964089913,47.73,77875.85,0.0,-0.97663,2e-05,2.86483]
[1776964090919,47.74,77876.2,0.0,-0.97659,2e-05,2.869]
[1776964092934,47.76,77873.33,0.0,-0.9766,2e-05,2.86826]
[1776964093941,47.75,77875.27,0.0,-0.97658,2e-05,2.8701]
[1776964096009,47.76,77875.44,0.0,-0.97657,2e-05,2.87081]
[1776964095955,47.76,77872.86,0.0,-0.97663,2e-05,2.86508]
[1776964096962,47.76,77869.46,0.0,-0.9767,2e-05,2.85687]
[1776964097969,47.75,77871.4,0.0,-0.97666,2e-05,2.86114]
[1776964098976,47.75,77869.82,0.0,-0.9767,2e-05,2.85721]
[1776964101997,47.76,77871.2,0.0,-0.97666,2e-05,2.86116]
[1776964102630,47.76,77871.2,0.0,-0.97666,2e-05,2.86116]
[1776964103004,47.76,77860.04,0.0,-0.97691,2e-05,2.83519]
[1776964104011,47.75,77852.94,0.0,-0.97707,2e-05,2.81831]
[1776964106025,47.75,77859.68,0.0,-0.97692,2e-05,2.83373]
[1776964107032,47.75,77861.74,0.0,-0.97688,2e-05,2.8387]
[1776964108038,47.75,77858.44,0.0,-0.97695,2e-05,2.83083]
[1776964109047,47.75,77861.59,0.0,-0.97688,2e-05,2.83794]
[1776964110266,47.75,77861.59,0.0,-0.97688,2e-05,2.83794]
[1776964110367,47.75,77864.38,0.0,-0.97683,2e-05,2.84421]
[1776964111620,47.75,77864.38,0.0,-0.97683,2e-05,2.84421]
[1776964111709,47.75,77869.84,0.0,-0.97673,2e-05,2.85362]
[1776964113077,47.75,77867.93,0.0,-0.97678,2e-05,2.84869]
[1776964116637,47.75,77868.62,0.0,-0.97677,2e-05,2.84983]
[1776964117105,47.75,77865.04,0.0,-0.97685,2e-05,2.84127]
[1776964118708,47.75,77865.04,0.0,-0.97685,2e-05,2.84127]
[1776964118741,47.74,77860.35,0.0,-0.97696,2e-05,2.82994]
[1776964119225,47.74,77868.21,0.0,-0.97678,2e-05,2.84819]
[1776964121137,47.74,77860.82,0.0,-0.97695,2e-05,2.83083]
[1776964122605,47.74,77860.82,0.0,-0.97695,2e-05,2.83083]
[1776964123710,47.74,77861.08,0.0,-0.97695,2e-05,2.831]
[1776964123866,47.74,77861.08,0.0,-0.97695,2e-05,2.831]
[1776964123901,47.74,77861.08,0.0,-0.97695,2e-05,2.831]
[1776964123999,47.74,77844.72,0.0,-0.97731,2e-05,2.79308]
[1776964124143,47.74,77844.72,0.0,-0.97731,2e-05,2.79308]
[1776964124346,47.74,77823.84,0.0,-0.97777,2e-05,2.74436]
[1776964125192,47.74,77823.84,0.0,-0.97777,2e-05,2.74436]
[1776964125249,47.73,77827.39,0.0,-0.9777,2e-05,2.75137]
[1776964126962,47.73,77827.39,0.0,-0.9777,2e-05,2.75137]
[1776964127051,47.72,77823.42,0.0,-0.9778,2e-05,2.74084]
[1776964127189,47.72,77826.58,0.0,-0.97773,2e-05,2.748]
[1776964129203,47.68,77819.52,0.0,-0.97799,2e-05,2.72065]
[1776964131217,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964132249,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964132288,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964132289,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964132519,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964133084,47.63,77822.31,0.0,-0.97804,2e-05,2.71599]
[1776964132620,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133131,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133189,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133196,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133217,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133284,47.61,77824.6,0.0,-0.97803,2e-05,2.7169]
[1776964133385,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134231,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134278,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134317,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134431,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134527,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134577,47.61,77828.63,0.0,-0.97796,2e-05,2.725]
[1776964134619,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135139,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135240,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135286,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135393,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135496,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135507,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135590,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135873,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135951,47.6,77832.95,0.0,-0.97787,2e-05,2.73376]
[1776964135953,47.6,77834.55,0.0,-0.97784,2e-05,2.73731]
[1776964136113,47.6,77834.55,0.0,-0.97784,2e-05,2.73731]
[1776964136240,47.6,77834.55,0.0,-0.97784,2e-05,2.73731]
[1776964136248,47.6,77834.55,0.0,-0.97784,2e-05,2.73731]
[1776964136323,47.6,77830.0,0.0,-0.97794,2e-05,2.72701]
[1776964137260,47.6,77824.64,0.0,-0.97805,2e-05,2.71465]
[1776964138624,47.6,77824.64,0.0,-0.97805,2e-05,2.71465]
[1776964139274,47.6,77831.51,0.0,-0.97791,2e-05,2.73014]
[1776964140281,47.6,77835.38,0.0,-0.97783,2e-05,2.73856]
[1776964142295,47.6,77830.91,0.0,-0.97793,2e-05,2.72755]
[1776964144309,47.6,77828.11,0.0,-0.97799,2e-05,2.72118]
[1776964146323,47.6,77835.72,0.0,-0.97783,2e-05,2.73836]
[1776964147330,47.6,77848.06,0.0,-0.97756,2e-05,2.76697]
[1776964148337,47.62,77850.77,0.0,-0.97746,2e-05,2.77786]
[1776964150604,47.66,77847.99,0.0,-0.97743,2e-05,2.78039]
[1776964151358,47.67,77841.64,0.0,-0.97752,2e-05,2.7703]
[1776964153372,47.68,77840.45,0.0,-0.97754,2e-05,2.76851]
[1776964154379,47.68,77843.73,0.0,-0.97747,2e-05,2.77646]
[1776964156394,47.68,77856.16,0.0,-0.97719,2e-05,2.80589]
[1776964157401,47.7,77857.02,0.0,-0.97713,2e-05,2.81186]
[1776964158408,47.72,77839.46,0.0,-0.97747,2e-05,2.77539]
[1776964159415,47.72,77827.93,0.0,-0.97772,2e-05,2.74959]
[1776964160422,47.72,77825.71,0.0,-0.97776,2e-05,2.74505]
[1776964161429,47.72,77828.46,0.0,-0.9777,2e-05,2.75178]
[1776964165457,47.73,77825.41,0.0,-0.97774,2e-05,2.74683]
[1776964168477,47.74,77821.5,0.0,-0.97781,2e-05,2.73947]
[1776964171317,47.74,77822.74,0.0,-0.97778,2e-05,2.74329]
[1776964171499,47.74,77810.58,0.0,-0.97806,2e-05,2.71337]
[1776964172553,47.75,77805.59,0.0,-0.97816,2e-05,2.70272]
[1776964173530,47.75,77789.65,0.0,-0.97848,2e-05,2.66776]
[1776964174604,47.75,77789.65,0.0,-0.97848,2e-05,2.66776]
[1776964174645,47.75,77787.82,0.0,-0.97852,2e-05,2.66432]
[1776964175544,47.75,77782.82,0.0,-0.97862,2e-05,2.65292]
[1776964178565,47.76,77780.62,0.0,-0.97865,2e-05,2.65]
[1776964180189,47.76,77780.96,0.0,-0.97864,2e-05,2.6514]
[1776964180587,47.76,77764.85,0.0,-0.97896,2e-05,2.61668]
[1776964181295,47.76,77764.85,0.0,-0.97896,2e-05,2.61668]
[1776964181589,47.77,77772.89,0.0,-0.97879,2e-05,2.63497]
[1776964183775,47.77,77771.86,0.0,-0.97881,2e-05,2.63338]
[1776964184611,47.78,77767.69,0.0,-0.97888,2e-05,2.62558]
[1776964187633,47.78,77775.93,0.0,-0.97869,2e-05,2.64574]
[1776964189646,47.79,77774.51,0.0,-0.97871,2e-05,2.64394]
[1776964192667,47.8,77759.47,0.0,-0.979,2e-05,2.61293]
[1776964194605,47.8,77757.0,0.0,-0.97905,2e-05,2.60764]
[1776964194681,47.8,77750.59,0.0,-0.97917,2e-05,2.59386]
[1776964195688,47.8,77755.93,0.0,-0.97906,2e-05,2.60561]
[1776964198708,47.8,77759.29,0.0,-0.97899,2e-05,2.61398]
[1776964202056,47.81,77757.0,0.0,-0.97902,2e-05,2.60984]
[1776964202060,47.81,77750.35,0.0,-0.97916,2e-05,2.59569]
[1776964203745,47.81,77744.78,0.0,-0.97927,2e-05,2.5838]
[1776964204752,47.81,77740.25,0.0,-0.97936,2e-05,2.57421]
[1776964206766,47.81,77729.65,0.0,-0.97957,2e-05,2.55185]
[1776964207773,47.81,77724.68,0.0,-0.97967,2e-05,2.54049]
[1776964208780,47.81,77723.37,0.0,-0.9797,2e-05,2.53795]
[1776964211802,47.81,77715.37,0.0,-0.97985,2e-05,2.52081]
[1776964212808,47.81,77711.36,0.0,-0.97994,2e-05,2.51163]
[1776964213815,47.8,77710.1,0.0,-0.97997,2e-05,2.50833]
[1776964214822,47.8,77717.21,0.0,-0.97984,2e-05,2.52277]
[1776964215833,47.8,77720.9,0.0,-0.97977,2e-05,2.53]
[1776964216840,47.8,77712.28,0.0,-0.97995,2e-05,2.51106]
[1776964218855,47.79,77708.37,0.0,-0.98003,2e-05,2.50153]
[1776964220872,47.79,77711.15,0.0,-0.97999,2e-05,2.50619]
[1776964224901,47.77,77717.42,0.0,-0.97989,2e-05,2.51705]
[1776964225908,47.77,77729.09,0.0,-0.97967,2e-05,2.54128]
[1776964226916,47.77,77734.37,0.0,-0.97957,2e-05,2.55127]
[1776964228930,47.76,77741.39,0.0,-0.97944,2e-05,2.56566]
[1776964229937,47.76,77747.04,0.0,-0.97933,2e-05,2.57697]
[1776964230944,47.76,77750.09,0.0,-0.97927,2e-05,2.58337]
[1776964231951,47.76,77752.55,0.0,-0.97924,2e-05,2.58601]
[1776964232958,47.76,77748.52,0.0,-0.97933,2e-05,2.57729]
[1776964233966,47.76,77745.05,0.0,-0.97939,2e-05,2.57001]
[1776964234973,47.76,77752.95,0.0,-0.97923,2e-05,2.58754]
[1776964235979,47.76,77750.03,0.0,-0.97929,2e-05,2.58142]
[1776964236987,47.76,77747.2,0.0,-0.97934,2e-05,2.57552]
[1776964242023,47.77,77747.99,0.0,-0.97932,2e-05,2.57835]
[1776964243038,47.77,77766.54,0.0,-0.97894,2e-05,2.61866]
[1776964243377,47.77,77766.54,0.0,-0.97894,2e-05,2.61866]
[1776964243482,47.77,77766.54,0.0,-0.97894,2e-05,2.61866]
[1776964244055,47.77,77776.92,0.0,-0.97872,2e-05,2.6422]
[1776964245062,47.77,77775.25,0.0,-0.97875,2e-05,2.63879]
[1776964247120,47.77,77775.58,0.0,-0.97874,2e-05,2.63963]
[1776964247186,47.78,77779.03,0.0,-0.97866,2e-05,2.64789]
[1776964248084,47.78,77785.67,0.0,-0.97853,2e-05,2.66256]
[1776964249090,47.78,77788.61,0.0,-0.97845,2e-05,2.67034]
[1776964249277,47.78,77788.61,0.0,-0.97845,2e-05,2.67034]
[1776964250977,47.78,77791.13,0.0,-0.9784,2e-05,2.67599]
[1776964251025,47.78,77791.13,0.0,-0.9784,2e-05,2.67599]
[1776964251105,47.79,77789.67,0.0,-0.97843,2e-05,2.67335]
[1776964253120,47.79,77794.26,0.0,-0.97832,2e-05,2.68476]
[1776964254127,47.79,77797.04,0.0,-0.97825,2e-05,2.69154]
[1776964256141,47.8,77800.45,0.0,-0.97817,2e-05,2.70029]
[1776964257148,47.8,77805.37,0.0,-0.97807,2e-05,2.7113]
[1776964258155,47.8,77808.47,0.0,-0.97799,2e-05,2.71936]
[1776964259162,47.8,77812.67,0.0,-0.9779,2e-05,2.72933]
[1776964260169,47.8,77818.96,0.0,-0.97776,2e-05,2.74353]
[1776964261176,47.81,77822.22,0.0,-0.97768,2e-05,2.75191]
[1776964262183,47.81,77818.68,0.0,-0.97775,2e-05,2.74437]
[1776964264197,47.81,77824.89,0.0,-0.97761,2e-05,2.75941]
[1776964265006,47.81,77824.89,0.0,-0.97761,2e-05,2.75941]
[1776964265204,47.81,77829.07,0.0,-0.97752,2e-05,2.76891]
[1776964266211,47.82,77824.89,0.0,-0.9776,2e-05,2.76031]
[1776964267218,47.82,77819.41,0.0,-0.97772,2e-05,2.74833]
[1776964267272,47.82,77819.41,0.0,-0.97772,2e-05,2.74833]
[1776964269232,47.82,77824.98,0.0,-0.97759,2e-05,2.76192]
[1776964270239,47.83,77830.94,0.0,-0.97746,2e-05,2.77593]
[1776964271983,47.83,77830.96,0.0,-0.97745,2e-05,2.7764]
[1776964272597,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964272772,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964272793,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964272858,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964272944,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964273005,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964273025,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964273045,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964273201,47.83,77832.11,0.0,-0.97742,2e-05,2.77945]
[1776964273052,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964273281,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964273966,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964273979,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964274009,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964274028,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964274032,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964274132,47.83,77832.11,0.0,-0.97742,2e-05,2.77987]
[1776964274233,47.83,77836.8,0.0,-0.97731,2e-05,2.79099]
[1776964274285,47.83,77836.8,0.0,-0.97731,2e-05,2.79099]
[1776964274354,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964275970,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276022,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276029,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276086,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276171,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276227,47.83,77840.68,0.0,-0.97723,2e-05,2.79988]
[1776964276265,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276280,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276362,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276522,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276525,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276644,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276747,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276780,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964276825,47.84,77845.04,0.0,-0.97713,2e-05,2.81065]
[1776964277937,47.84,77844.31,0.0,-0.97714,2e-05,2.80897]
[1776964278007,47.84,77844.31,0.0,-0.97714,2e-05,2.80897]
[1776964278116,47.84,77844.31,0.0,-0.97714,2e-05,2.80897]
[1776964278204,47.84,77844.31,0.0,-0.97714,2e-05,2.80897]
[1776964278281,47.84,77846.17,0.0,-0.9771,2e-05,2.81361]
[1776964278299,47.84,77837.28,0.0,-0.97729,2e-05,2.7932]
[1776964279306,47.84,77827.53,0.0,-0.9775,2e-05,2.77168]
[1776964280575,47.84,77831.79,0.0,-0.9774,2e-05,2.78182]
[1776964281320,47.84,77841.66,0.0,-0.97718,2e-05,2.80483]
[1776964282329,47.85,77844.95,0.0,-0.9771,2e-05,2.81277]
[1776964283334,47.85,77837.63,0.0,-0.97726,2e-05,2.79631]
[1776964284341,47.85,77830.57,0.0,-0.97741,2e-05,2.78055]
[1776964287362,47.85,77833.59,0.0,-0.97733,2e-05,2.78867]
[1776964288369,47.86,77843.38,0.0,-0.97712,2e-05,2.81152]
[1776964289376,47.86,77846.75,0.0,-0.97704,2e-05,2.81964]
[1776964293090,47.86,77844.24,0.0,-0.97711,2e-05,2.81149]
[1776964293178,47.86,77835.92,0.0,-0.97729,2e-05,2.79313]
[1776964294411,47.87,77839.75,0.0,-0.9772,2e-05,2.80229]
[1776964296916,47.87,77837.96,0.0,-0.97723,2e-05,2.79855]
[1776964297005,47.87,77831.32,0.0,-0.97737,2e-05,2.78373]
[1776964299446,47.87,77827.94,0.0,-0.97744,2e-05,2.77721]
[1776964302467,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964303600,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964303652,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964303658,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964303712,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964303770,47.88,77824.34,0.0,-0.9775,2e-05,2.77023]
[1776964305346,47.88,77826.11,0.0,-0.97746,2e-05,2.77508]
[1776964305431,47.88,77826.11,0.0,-0.97746,2e-05,2.77508]
[1776964305484,47.88,77826.11,0.0,-0.97746,2e-05,2.77508]
[1776964305522,47.88,77826.11,0.0,-0.97746,2e-05,2.77508]
[1776964306494,47.88,77825.05,0.0,-0.97748,2e-05,2.77307]
[1776964306506,47.88,77825.05,0.0,-0.97748,2e-05,2.77307]
[1776964306510,47.88,77825.05,0.0,-0.97748,2e-05,2.77307]
[1776964306533,47.88,77825.05,0.0,-0.97748,2e-05,2.77307]
[1776964306595,47.89,77824.88,0.0,-0.97747,2e-05,2.7731]
[1776964308479,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964308522,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964308615,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964308776,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964308781,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964308999,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964309036,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964309216,47.89,77825.26,0.0,-0.97746,2e-05,2.77437]
[1776964309550,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964309666,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964309775,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964309780,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964309845,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964310027,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964310198,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964310237,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964310276,47.89,77822.74,0.0,-0.97751,2e-05,2.76946]
[1776964310236,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310411,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310464,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310528,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310534,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310554,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310864,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310931,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964310968,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964311026,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964311233,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964311241,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964311293,47.89,77839.03,0.0,-0.97715,2e-05,2.80704]
[1776964311069,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964311674,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964311772,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964311811,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964311867,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312021,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312048,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312209,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312242,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312272,47.89,77841.09,0.0,-0.9771,2e-05,2.81212]
[1776964312289,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312532,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312687,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312695,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312742,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312776,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312797,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312874,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964312965,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313007,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313027,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313088,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313135,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313275,47.9,77840.5,0.0,-0.97711,2e-05,2.81111]
[1776964313189,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313523,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313530,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313548,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313682,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313777,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313779,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313885,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964313892,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964314028,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964314143,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964314150,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964314268,47.9,77842.56,0.0,-0.97707,2e-05,2.81618]
[1776964314244,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314350,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314523,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314709,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314772,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314778,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314896,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314903,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964314945,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964315024,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964315034,47.9,77842.51,0.0,-0.97706,2e-05,2.81641]
[1776964315108,47.9,77847.01,0.0,-0.97696,2e-05,2.8271]
[1776964316281,47.9,77847.01,0.0,-0.97696,2e-05,2.8271]
[1776964315559,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316381,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316438,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316484,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316530,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316667,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316773,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316780,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316925,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964316952,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964317023,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964317096,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964317273,47.9,77850.94,0.0,-0.97687,2e-05,2.83618]
[1776964317190,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317422,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317475,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317523,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317529,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317595,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317676,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317775,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317789,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964317965,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964318003,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964318022,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964318236,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964318271,47.9,77854.65,0.0,-0.97679,2e-05,2.84538]
[1776964318059,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318409,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318519,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318537,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318587,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318775,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964318788,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319037,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319128,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319137,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319150,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319272,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319279,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319308,47.9,77859.97,0.0,-0.97667,2e-05,2.85774]
[1776964319302,47.9,77868.07,0.0,-0.97648,2e-05,2.87714]
[1776964320158,47.9,77868.07,0.0,-0.97648,2e-05,2.87714]
[1776964320274,47.9,77868.07,0.0,-0.97648,2e-05,2.87714]
[1776964320279,47.9,77868.07,0.0,-0.97648,2e-05,2.87714]
[1776964320260,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320329,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320384,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320519,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320796,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320843,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320899,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964320951,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964321025,47.91,77873.49,0.0,-0.97636,2e-05,2.89006]
[1776964321054,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321598,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321688,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321769,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321796,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321803,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321821,47.91,77874.45,0.0,-0.97634,2e-05,2.89231]
[1776964321898,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964322605,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964322770,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964322776,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964322795,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964322832,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964323269,47.91,77873.69,0.0,-0.97635,2e-05,2.89075]
[1776964323459,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964323487,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964323618,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964323774,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964323827,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964323970,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964324020,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964324191,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964324269,47.91,77873.5,0.0,-0.97636,2e-05,2.89052]
[1776964324236,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964324937,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964325022,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964325037,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964325270,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964325286,47.91,77872.88,0.0,-0.97636,2e-05,2.88951]
[1776964325117,47.91,77870.6,0.0,-0.97641,2e-05,2.8844]
[1776964326386,47.91,77872.66,0.0,-0.97637,2e-05,2.88923]
[1776964326456,47.91,77872.66,0.0,-0.97637,2e-05,2.88923]
[1776964326610,47.91,77872.66,0.0,-0.97637,2e-05,2.88923]
[1776964326935,47.91,77872.66,0.0,-0.97637,2e-05,2.88923]
[1776964327042,47.91,77872.66,0.0,-0.97637,2e-05,2.88923]
[1776964327082,47.91,77883.68,0.0,-0.97612,2e-05,2.91539]
[1776964327999,47.91,77883.68,0.0,-0.97612,2e-05,2.91539]
[1776964328020,47.91,77883.68,0.0,-0.97612,2e-05,2.91539]
[1776964328050,47.91,77883.68,0.0,-0.97612,2e-05,2.91539]
[1776964328081,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964328399,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964328405,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964328518,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964328750,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964328802,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964329023,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964329029,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964329153,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964329269,47.91,77886.75,0.0,-0.97604,2e-05,2.923]
[1776964329248,47.91,77889.04,0.0,-0.97599,2e-05,2.92858]
[1776964329502,47.91,77889.04,0.0,-0.97599,2e-05,2.92858]
[1776964329524,47.91,77889.04,0.0,-0.97599,2e-05,2.92858]
[1776964329898,47.91,77889.04,0.0,-0.97599,2e-05,2.92858]
[1776964329950,47.91,77889.04,0.0,-0.97599,2e-05,2.92858]
[1776964329999,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330555,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330698,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330708,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330770,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330859,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330961,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964330969,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964331022,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964331099,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964331155,47.91,77888.56,0.0,-0.976,2e-05,2.92744]
[1776964331164,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964331782,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964331907,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964332019,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964332134,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964332251,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964332270,47.91,77887.01,0.0,-0.97603,2e-05,2.92411]
[1776964332229,47.91,77891.34,0.0,-0.97593,2e-05,2.93452]
[1776964332487,47.91,77891.34,0.0,-0.97593,2e-05,2.93452]
[1776964332693,47.91,77891.34,0.0,-0.97593,2e-05,2.93452]
[1776964332773,47.91,77891.34,0.0,-0.97593,2e-05,2.93452]
[1776964333142,47.91,77891.34,0.0,-0.97593,2e-05,2.93452]
[1776964333243,47.92,77895.43,0.0,-0.97584,2e-05,2.94438]
[1776964333686,47.92,77897.51,0.0,-0.97579,2e-05,2.94933]
[1776964334928,47.92,77897.51,0.0,-0.97579,2e-05,2.94933]
[1776964334990,47.92,77897.51,0.0,-0.97579,2e-05,2.94933]
[1776964335020,47.92,77897.51,0.0,-0.97579,2e-05,2.94933]
[1776964335092,47.92,77897.51,0.0,-0.97579,2e-05,2.94933]
[1776964335193,47.92,77896.64,0.0,-0.97581,2e-05,2.94753]
[1776964335352,47.92,77896.64,0.0,-0.97581,2e-05,2.94753]
[1776964335448,47.92,77896.64,0.0,-0.97581,2e-05,2.94753]
[1776964335486,47.92,77896.64,0.0,-0.97581,2e-05,2.94753]
[1776964336289,47.92,77896.64,0.0,-0.97581,2e-05,2.94753]
[1776964335700,47.92,77897.09,0.0,-0.9758,2e-05,2.9486]
[1776964337351,47.92,77897.09,0.0,-0.9758,2e-05,2.9486]
[1776964336707,47.92,77896.63,0.0,-0.97581,2e-05,2.94764]
[1776964338094,47.92,77896.63,0.0,-0.97581,2e-05,2.94764]
[1776964338230,47.92,77896.63,0.0,-0.97581,2e-05,2.94764]
[1776964338383,47.92,77896.63,0.0,-0.97581,2e-05,2.94764]
[1776964338332,47.92,77903.27,0.0,-0.97565,2e-05,2.96361]
[1776964338737,47.92,77903.27,0.0,-0.97565,2e-05,2.96361]
[1776964338774,47.92,77903.27,0.0,-0.97565,2e-05,2.96361]
[1776964338942,47.92,77919.4,0.0,-0.97528,2e-05,3.00234]
[1776964339739,47.92,77932.25,0.0,-0.97498,2e-05,3.03363]
[1776964341211,47.92,77932.25,0.0,-0.97498,2e-05,3.03363]
[1776964341236,47.92,77928.12,0.0,-0.97507,2e-05,3.0236]
[1776964341418,47.92,77928.12,0.0,-0.97507,2e-05,3.0236]
[1776964341753,47.92,77932.34,0.0,-0.97497,2e-05,3.03387]
[1776964342760,47.92,77935.1,0.0,-0.97491,2e-05,3.04059]
[1776964345185,47.92,77935.21,0.0,-0.97491,2e-05,3.04085]
[1776964345266,47.92,77932.45,0.0,-0.97497,2e-05,3.03413]
[1776964346574,47.92,77932.93,0.0,-0.97496,2e-05,3.0353]
[1776964346680,47.92,77932.93,0.0,-0.97496,2e-05,3.0353]
[1776964346742,47.92,77932.93,0.0,-0.97496,2e-05,3.0353]
[1776964346796,47.92,77924.3,0.0,-0.97516,2e-05,3.01436]
[1776964347525,47.92,77924.3,0.0,-0.97516,2e-05,3.01436]
[1776964347565,47.92,77924.3,0.0,-0.97516,2e-05,3.01436]
[1776964347577,47.92,77924.3,0.0,-0.97516,2e-05,3.01436]
[1776964347771,47.92,77924.3,0.0,-0.97516,2e-05,3.01436]
[1776964347796,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964348589,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964348720,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964348773,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349022,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349031,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349222,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349239,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349255,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349285,47.92,77917.81,0.0,-0.97531,2e-05,2.99873]
[1776964349333,47.92,77920.74,0.0,-0.97525,2e-05,3.0059]
[1776964349810,47.92,77922.96,0.0,-0.97519,2e-05,3.01127]
[1776964350604,47.92,77922.96,0.0,-0.97519,2e-05,3.01127]
[1776964350817,47.92,77928.96,0.0,-0.97505,2e-05,3.02584]
[1776964353838,47.92,77926.38,0.0,-0.97513,2e-05,3.01685]
[1776964354845,47.92,77920.87,0.0,-0.97526,2e-05,3.00356]
[1776964355852,47.92,77919.38,0.0,-0.9753,2e-05,3.00001]
[1776964356859,47.92,77912.87,0.0,-0.97545,2e-05,2.9844]
[1776964357751,47.92,77912.87,0.0,-0.97545,2e-05,2.9844]
[1776964357873,47.92,77912.87,0.0,-0.97545,2e-05,2.9844]
[1776964357911,47.92,77906.58,0.0,-0.97559,2e-05,2.96939]
[1776964358875,47.92,77893.84,0.0,-0.97588,2e-05,2.93912]
[1776964360288,47.92,77893.84,0.0,-0.97588,2e-05,2.93912]
[1776964359882,47.92,77895.87,0.0,-0.97584,2e-05,2.94409]
[1776964360889,47.92,77891.28,0.0,-0.97594,2e-05,2.93333]
[1776964361896,47.92,77887.54,0.0,-0.97602,2e-05,2.92463]
[1776964362737,47.92,77887.54,0.0,-0.97602,2e-05,2.92463]
[1776964362812,47.92,77887.54,0.0,-0.97602,2e-05,2.92463]
[1776964362959,47.92,77887.54,0.0,-0.97602,2e-05,2.92463]
[1776964363340,47.93,77870.26,0.0,-0.97639,2e-05,2.8865]
[1776964363911,47.93,77859.46,0.0,-0.97663,2e-05,2.86127]
[1776964364918,47.94,77856.32,0.0,-0.9767,2e-05,2.85424]
[1776964365925,47.94,77850.81,0.0,-0.97681,2e-05,2.84175]
[1776964366932,47.94,77846.65,0.0,-0.9769,2e-05,2.83244]
[1776964367939,47.94,77841.31,0.0,-0.97702,2e-05,2.82044]
[1776964368946,47.94,77842.74,0.0,-0.97698,2e-05,2.82409]
[1776964369587,47.94,77842.74,0.0,-0.97698,2e-05,2.82409]
[1776964369953,47.94,77834.44,0.0,-0.97716,2e-05,2.80534]
[1776964370960,47.96,77830.31,0.0,-0.97722,2e-05,2.79956]
[1776964371967,47.97,77836.0,0.0,-0.97705,2e-05,2.81639]
[1776964373981,48.0,77844.69,0.0,-0.9768,2e-05,2.8433]
[1776964374988,48.02,77846.61,0.0,-0.97673,2e-05,2.85075]
[1776964378009,48.05,77853.33,0.0,-0.97649,2e-05,2.87484]
[1776964379016,48.06,77861.46,0.0,-0.97629,2e-05,2.89628]
[1776964380031,48.06,77862.69,0.0,-0.97626,2e-05,2.89938]
[1776964381038,48.06,77864.73,0.0,-0.97621,2e-05,2.90437]
[1776964382045,48.06,77861.22,0.0,-0.97629,2e-05,2.89633]
[1776964383052,48.06,77864.08,0.0,-0.97622,2e-05,2.90325]
[1776964386073,48.07,77859.3,0.0,-0.97632,2e-05,2.89264]
[1776964388184,48.07,77858.3,0.0,-0.97634,2e-05,2.89052]
[1776964388267,48.07,77865.21,0.0,-0.97619,2e-05,2.90695]
[1776964389094,48.07,77872.68,0.0,-0.97602,2e-05,2.92473]
[1776964390101,48.07,77871.34,0.0,-0.97604,2e-05,2.92175]
[1776964391108,48.07,77865.37,0.0,-0.97618,2e-05,2.90787]
[1776964392102,48.07,77865.37,0.0,-0.97618,2e-05,2.90787]
[1776964392119,48.07,77856.21,0.0,-0.97638,2e-05,2.88657]
[1776964393123,48.07,77849.62,0.0,-0.97653,2e-05,2.87139]
[1776964394130,48.08,77845.64,0.0,-0.97659,2e-05,2.86443]
[1776964395137,48.09,77842.24,0.0,-0.97664,2e-05,2.85905]
[1776964396144,48.1,77835.61,0.0,-0.97677,2e-05,2.84631]
[1776964397151,48.11,77831.39,0.0,-0.97683,2e-05,2.83925]
[1776964398158,48.12,77826.77,0.0,-0.97693,2e-05,2.8289]
[1776964398998,48.12,77826.77,0.0,-0.97693,2e-05,2.8289]
[1776964400172,48.13,77820.13,0.0,-0.97704,2e-05,2.81718]
[1776964401179,48.14,77817.52,0.0,-0.97707,2e-05,2.81437]
[1776964402186,48.15,77808.86,0.0,-0.97725,2e-05,2.79492]
[1776964403193,48.15,77807.29,0.0,-0.97728,2e-05,2.79169]
[1776964404371,48.15,77807.03,0.0,-0.97728,2e-05,2.79187]
[1776964407223,48.15,77809.13,0.0,-0.97723,2e-05,2.79743]
[1776964410247,48.16,77812.57,0.0,-0.97714,2e-05,2.80641]
[1776964411254,48.16,77814.03,0.0,-0.97713,2e-05,2.80708]
[1776964414073,48.16,77813.92,0.0,-0.97713,2e-05,2.80754]
[1776964414122,48.16,77813.92,0.0,-0.97713,2e-05,2.80754]
[1776964414154,48.16,77813.92,0.0,-0.97713,2e-05,2.80754]
[1776964414197,48.16,77813.92,0.0,-0.97713,2e-05,2.80754]
[1776964414270,48.16,77813.92,0.0,-0.97713,2e-05,2.80754]
[1776964414279,48.16,77803.91,0.0,-0.97734,2e-05,2.78509]
[1776964414451,48.16,77803.91,0.0,-0.97734,2e-05,2.78509]
[1776964415286,48.17,77797.51,0.0,-0.97747,2e-05,2.77093]
[1776964416224,48.17,77797.51,0.0,-0.97747,2e-05,2.77093]
[1776964416289,48.17,77797.51,0.0,-0.97747,2e-05,2.77093]
[1776964416341,48.17,77797.51,0.0,-0.97747,2e-05,2.77093]
[1776964416427,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964416526,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964416975,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417077,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417184,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417194,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417248,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417274,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417347,48.17,77801.3,0.0,-0.97739,2e-05,2.78033]
[1776964417389,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964417501,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964417533,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418058,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418127,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418178,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418230,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418271,48.17,77803.79,0.0,-0.97733,2e-05,2.78598]
[1776964418307,48.17,77806.73,0.0,-0.97726,2e-05,2.79307]
[1776964419273,48.17,77806.73,0.0,-0.97726,2e-05,2.79307]
[1776964419353,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964419578,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964419644,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964419772,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964419782,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964419914,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964420006,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964420275,48.17,77807.18,0.0,-0.97725,2e-05,2.79487]
[1776964420321,48.17,77811.27,0.0,-0.97716,2e-05,2.80419]
[1776964422334,48.18,77815.03,0.0,-0.97707,2e-05,2.81388]
[1776964423342,48.18,77823.94,0.0,-0.97687,2e-05,2.83468]
[1776964423526,48.18,77823.94,0.0,-0.97687,2e-05,2.83468]
[1776964424287,48.18,77823.94,0.0,-0.97687,2e-05,2.83468]
[1776964424400,48.18,77823.94,0.0,-0.97687,2e-05,2.83468]
[1776964424349,48.18,77827.52,0.0,-0.97679,2e-05,2.84324]
[1776964424524,48.18,77827.52,0.0,-0.97679,2e-05,2.84324]
[1776964425356,48.18,77826.06,0.0,-0.97682,2e-05,2.84017]
[1776964426363,48.18,77822.48,0.0,-0.97689,2e-05,2.83223]
[1776964427273,48.18,77822.48,0.0,-0.97689,2e-05,2.83223]
[1776964427301,48.18,77822.48,0.0,-0.97689,2e-05,2.83223]
[1776964427411,48.18,77822.48,0.0,-0.97689,2e-05,2.83223]
[1776964427519,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964427525,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964427634,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964427771,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964427777,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964427796,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428023,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428067,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428181,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428270,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428331,48.19,77821.44,0.0,-0.97691,2e-05,2.83016]
[1776964428377,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964428690,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964428769,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964428791,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964428876,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964429020,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964429160,48.19,77815.01,0.0,-0.97705,2e-05,2.81573]
[1776964429384,48.19,77809.26,0.0,-0.97717,2e-05,2.80293]
[1776964430391,48.19,77816.42,0.0,-0.97701,2e-05,2.81967]
[1776964431014,48.19,77816.42,0.0,-0.97701,2e-05,2.81967]
[1776964431059,48.19,77816.42,0.0,-0.97701,2e-05,2.81967]
[1776964431089,48.19,77816.42,0.0,-0.97701,2e-05,2.81967]
[1776964431398,48.19,77812.55,0.0,-0.97709,2e-05,2.81115]
[1776964433184,48.19,77812.46,0.0,-0.97709,2e-05,2.8113]
[1776964433412,48.19,77821.82,0.0,-0.97688,2e-05,2.83312]
[1776964434419,48.2,77828.05,0.0,-0.97674,2e-05,2.84779]
[1776964439454,48.2,77833.0,0.0,-0.97662,2e-05,2.86069]
[1776964440461,48.2,77830.46,0.0,-0.97667,2e-05,2.85509]
[1776964440789,48.2,77830.46,0.0,-0.97667,2e-05,2.85509]
[1776964440860,48.2,77830.46,0.0,-0.97667,2e-05,2.85509]
[1776964441769,48.2,77851.11,0.0,-0.97621,2e-05,2.90314]
[1776964442508,48.2,77870.25,0.0,-0.97578,2e-05,2.94849]
[1776964443487,48.2,77873.18,0.0,-0.97571,2e-05,2.95519]
[1776964445444,48.2,77873.18,0.0,-0.97571,2e-05,2.95519]
[1776964445457,48.2,77874.62,0.0,-0.97568,2e-05,2.95885]
[1776964445547,48.2,77874.62,0.0,-0.97568,2e-05,2.95885]
[1776964445558,48.2,77869.42,0.0,-0.9758,2e-05,2.94653]
[1776964447527,48.2,77868.9,0.0,-0.97581,2e-05,2.9454]
[1776964447772,48.2,77868.9,0.0,-0.97581,2e-05,2.9454]
[1776964447798,48.21,77865.54,0.0,-0.97588,2e-05,2.93772]
[1776964448522,48.21,77867.29,0.0,-0.97584,2e-05,2.94186]
[1776964450536,48.21,77864.68,0.0,-0.9759,2e-05,2.93598]
[1776964451543,48.21,77857.86,0.0,-0.97604,2e-05,2.92126]
[1776964453304,48.21,77857.86,0.0,-0.97604,2e-05,2.92126]
[1776964453387,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453523,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453529,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453694,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453708,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453769,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964453900,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964454044,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964454179,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964454329,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964454397,48.23,77850.63,0.0,-0.97617,2e-05,2.90747]
[1776964454430,48.23,77856.25,0.0,-0.97602,2e-05,2.92262]
[1776964454765,48.23,77856.25,0.0,-0.97602,2e-05,2.92262]
[1776964454991,48.23,77856.25,0.0,-0.97602,2e-05,2.92262]
[1776964455127,48.23,77856.25,0.0,-0.97602,2e-05,2.92262]
[1776964455195,48.24,77852.09,0.0,-0.9761,2e-05,2.91455]
[1776964455571,48.24,77856.81,0.0,-0.97599,2e-05,2.92564]
[1776964457073,48.26,77859.56,0.0,-0.9759,2e-05,2.93556]
[1776964457523,48.26,77859.56,0.0,-0.9759,2e-05,2.93556]
[1776964458592,48.27,77861.3,0.0,-0.97583,2e-05,2.94261]
[1776964459599,48.27,77860.04,0.0,-0.97586,2e-05,2.93977]
[1776964460607,48.27,77855.65,0.0,-0.97596,2e-05,2.92957]
[1776964461613,48.27,77850.18,0.0,-0.97608,2e-05,2.91687]
[1776964462620,48.27,77855.15,0.0,-0.97596,2e-05,2.92873]
[1776964463627,48.27,77856.53,0.0,-0.97593,2e-05,2.93214]
[1776964464634,48.27,77860.3,0.0,-0.97584,2e-05,2.94118]
[1776964468318,48.27,77860.64,0.0,-0.97583,2e-05,2.94224]
[1776964468355,48.27,77861.8,0.0,-0.97581,2e-05,2.94511]
[1776964468662,48.27,77867.92,0.0,-0.97567,2e-05,2.9596]
[1776964469673,48.27,77872.09,0.0,-0.97557,2e-05,2.96962]
[1776964471239,48.27,77872.09,0.0,-0.97557,2e-05,2.96962]
[1776964471255,48.28,77875.65,0.0,-0.9755,2e-05,2.9767]
[1776964471822,48.28,77875.65,0.0,-0.9755,2e-05,2.9767]
[1776964472168,48.28,77875.65,0.0,-0.9755,2e-05,2.9767]
[1776964472197,48.28,77879.5,0.0,-0.9754,2e-05,2.98651]
[1776964472717,48.28,77879.5,0.0,-0.9754,2e-05,2.98651]
[1776964472924,48.28,77879.5,0.0,-0.9754,2e-05,2.98651]
[1776964473314,48.28,77879.5,0.0,-0.9754,2e-05,2.98651]
[1776964473925,48.29,77878.9,0.0,-0.97541,2e-05,2.98553]
[1776964473979,48.29,77868.34,0.0,-0.97565,2e-05,2.96091]
[1776964474709,48.29,77861.8,0.0,-0.9758,2e-05,2.94552]
[1776964476723,48.29,77860.09,0.0,-0.97583,2e-05,2.94171]
[1776964477730,48.29,77864.63,0.0,-0.97573,2e-05,2.95256]
[1776964479744,48.29,77862.61,0.0,-0.97577,2e-05,2.94799]
[1776964481757,48.29,77860.38,0.0,-0.97582,2e-05,2.94293]
[1776964484781,48.29,77863.4,0.0,-0.97575,2e-05,2.95042]
[1776964485788,48.29,77867.83,0.0,-0.97565,2e-05,2.96102]
[1776964486795,48.29,77865.61,0.0,-0.9757,2e-05,2.95584]
[1776964487802,48.29,77862.24,0.0,-0.97577,2e-05,2.94796]
[1776964488811,48.29,77866.68,0.0,-0.97567,2e-05,2.95857]
[1776964489816,48.29,77863.02,0.0,-0.97575,2e-05,2.95]
[1776964490825,48.29,77864.61,0.0,-0.97572,2e-05,2.95387]
[1776964492273,48.29,77864.61,0.0,-0.97572,2e-05,2.95387]
[1776964492326,48.29,77864.61,0.0,-0.97572,2e-05,2.95387]
[1776964492428,48.3,77868.4,0.0,-0.97563,2e-05,2.96295]
[1776964492968,48.3,77868.4,0.0,-0.97563,2e-05,2.96295]
[1776964493022,48.3,77874.68,0.0,-0.97548,2e-05,2.97796]
[1776964493851,48.3,77872.68,0.0,-0.97553,2e-05,2.97325]
[1776964494858,48.3,77871.42,0.0,-0.97556,2e-05,2.97032]
[1776964495865,48.3,77873.03,0.0,-0.97552,2e-05,2.97422]
[1776964496641,48.3,77873.03,0.0,-0.97552,2e-05,2.97422]
[1776964497004,48.3,77873.03,0.0,-0.97552,2e-05,2.97422]
[1776964497202,48.3,77873.03,0.0,-0.97552,2e-05,2.97422]
[1776964497829,48.3,77872.61,0.0,-0.97553,2e-05,2.97329]
[1776964498421,48.3,77872.61,0.0,-0.97553,2e-05,2.97329]
[1776964498523,48.3,77874.53,0.0,-0.97548,2e-05,2.97792]
[1776964498885,48.3,77872.88,0.0,-0.97552,2e-05,2.97405]
[1776964501748,48.3,77873.42,0.0,-0.97551,2e-05,2.97547]
[1776964502077,48.3,77873.42,0.0,-0.97551,2e-05,2.97547]
[1776964502078,48.3,77865.93,0.0,-0.97568,2e-05,2.95774]
[1776964502915,48.3,77853.08,0.0,-0.97597,2e-05,2.9275]
[1776964503922,48.3,77850.45,0.0,-0.97603,2e-05,2.92146]
[1776964504930,48.3,77848.47,0.0,-0.97607,2e-05,2.91696]
[1776964505938,48.3,77846.95,0.0,-0.9761,2e-05,2.91355]
[1776964506945,48.3,77845.57,0.0,-0.97613,2e-05,2.91048]
[1776964507952,48.3,77840.99,0.0,-0.97623,2e-05,2.89994]
[1776964508959,48.3,77838.38,0.0,-0.97629,2e-05,2.89404]
[1776964511526,48.3,77837.61,0.0,-0.97631,2e-05,2.89244]
[1776964510972,48.3,77839.95,0.0,-0.97625,2e-05,2.8981]
[1776964511651,48.3,77839.95,0.0,-0.97625,2e-05,2.8981]
[1776964511980,48.31,77842.45,0.0,-0.97618,2e-05,2.90583]
[1776964512988,48.32,77849.45,0.0,-0.976,2e-05,2.92399]
[1776964513994,48.32,77861.39,0.0,-0.97573,2e-05,2.95228]
[1776964515009,48.32,77862.57,0.0,-0.9757,2e-05,2.95517]
[1776964518023,48.32,77867.53,0.0,-0.97559,2e-05,2.9672]
[1776964518780,48.32,77867.53,0.0,-0.97559,2e-05,2.9672]
[1776964519030,48.32,77870.6,0.0,-0.97551,2e-05,2.97456]
[1776964520037,48.32,77868.75,0.0,-0.97556,2e-05,2.97022]
[1776964524058,48.32,77869.05,0.0,-0.97555,2e-05,2.97113]
[1776964525073,48.32,77866.15,0.0,-0.97561,2e-05,2.96437]
[1776964526080,48.32,77870.59,0.0,-0.97551,2e-05,2.97499]
[1776964526890,48.32,77870.59,0.0,-0.97551,2e-05,2.97499]
[1776964527087,48.32,77879.68,0.0,-0.9753,2e-05,2.99673]
[1776964528094,48.32,77879.52,0.0,-0.9753,2e-05,2.99636]
[1776964529101,48.32,77876.2,0.0,-0.97538,2e-05,2.98846]
[1776964530108,48.32,77878.93,0.0,-0.97532,2e-05,2.99501]
[1776964531115,48.32,77875.51,0.0,-0.97542,2e-05,2.9837]
[1776964534503,48.32,77874.97,0.0,-0.97543,2e-05,2.9825]
[1776964534136,48.32,77870.21,0.0,-0.97554,2e-05,2.97122]
[1776964535093,48.32,77870.21,0.0,-0.97554,2e-05,2.97122]
[1776964535143,48.33,77857.15,0.0,-0.97583,2e-05,2.94095]
[1776964536150,48.33,77841.33,0.0,-0.97619,2e-05,2.90392]
[1776964537157,48.33,77838.62,0.0,-0.97625,2e-05,2.89777]
[1776964538164,48.33,77837.06,0.0,-0.97628,2e-05,2.89432]
[1776964539171,48.33,77834.81,0.0,-0.97633,2e-05,2.88927]
[1776964540178,48.33,77836.88,0.0,-0.97628,2e-05,2.89429]
[1776964541188,48.33,77838.25,0.0,-0.97625,2e-05,2.89767]
[1776964544206,48.33,77833.92,0.0,-0.97634,2e-05,2.88812]
[1776964544858,48.33,77833.92,0.0,-0.97634,2e-05,2.88812]
[1776964545076,48.33,77833.92,0.0,-0.97634,2e-05,2.88812]
[1776964545868,48.33,77832.83,0.0,-0.97636,2e-05,2.88579]
[1776964547028,48.34,77832.53,0.0,-0.97637,2e-05,2.88529]
[1776964548234,48.34,77830.68,0.0,-0.9764,2e-05,2.88139]
[1776964549241,48.34,77827.92,0.0,-0.97646,2e-05,2.87519]
[1776964551866,48.34,77827.82,0.0,-0.97646,2e-05,2.8754]
[1776964552520,48.34,77827.82,0.0,-0.97646,2e-05,2.8754]
[1776964552553,48.34,77832.58,0.0,-0.97635,2e-05,2.88668]
[1776964553336,48.34,77832.58,0.0,-0.97635,2e-05,2.88668]
[1776964554247,48.34,77833.21,0.0,-0.97634,2e-05,2.88834]
[1776964555032,48.34,77833.64,0.0,-0.97633,2e-05,2.88954]
[1776964555285,48.34,77832.5,0.0,-0.97635,2e-05,2.88709]
[1776964556291,48.34,77830.08,0.0,-0.9764,2e-05,2.88166]
[1776964558308,48.35,77828.18,0.0,-0.97644,2e-05,2.87768]
[1776964559674,48.35,77827.81,0.0,-0.97645,2e-05,2.87704]
[1776964561328,48.35,77831.02,0.0,-0.97637,2e-05,2.88492]
[1776964561788,48.35,77831.02,0.0,-0.97637,2e-05,2.88492]
[1776964562231,48.35,77831.02,0.0,-0.97637,2e-05,2.88492]
[1776964562335,48.35,77827.61,0.0,-0.97644,2e-05,2.87721]
[1776964564349,48.35,77822.39,0.0,-0.97656,2e-05,2.86556]
[1776964565356,48.35,77820.15,0.0,-0.9766,2e-05,2.86063]
[1776964566363,48.35,77815.62,0.0,-0.9767,2e-05,2.85043]
[1776964567370,48.35,77819.8,0.0,-0.97661,2e-05,2.86033]
[1776964568377,48.36,77818.24,0.0,-0.97664,2e-05,2.85698]
[1776964571398,48.36,77820.56,0.0,-0.97658,2e-05,2.8631]
[1776964572405,48.36,77822.43,0.0,-0.97654,2e-05,2.86767]
[1776964572871,48.36,77822.43,0.0,-0.97654,2e-05,2.86767]
[1776964573323,48.36,77822.43,0.0,-0.97654,2e-05,2.86767]
[1776964573412,48.36,77835.4,0.0,-0.97624,2e-05,2.89803]
[1776964573713,48.36,77835.4,0.0,-0.97624,2e-05,2.89803]
[1776964574555,48.36,77835.4,0.0,-0.97624,2e-05,2.89803]
[1776964574419,48.36,77841.44,0.0,-0.97611,2e-05,2.91232]
[1776964575426,48.36,77842.76,0.0,-0.97608,2e-05,2.91557]
[1776964576700,48.36,77842.59,0.0,-0.97608,2e-05,2.91533]
[1776964577275,48.36,77842.59,0.0,-0.97608,2e-05,2.91533]
[1776964577440,48.36,77830.32,0.0,-0.97635,2e-05,2.88685]
[1776964578447,48.36,77820.55,0.0,-0.97657,2e-05,2.8644]
[1776964579454,48.37,77820.29,0.0,-0.97657,2e-05,2.86404]
[1776964581023,48.37,77820.9,0.0,-0.97655,2e-05,2.8657]
[1776964581191,48.37,77820.9,0.0,-0.97655,2e-05,2.8657]
[1776964581468,48.37,77822.59,0.0,-0.97651,2e-05,2.86985]
[1776964582475,48.37,77829.71,0.0,-0.97635,2e-05,2.8866]
[1776964583023,48.37,77829.71,0.0,-0.97635,2e-05,2.8866]
[1776964584489,48.37,77825.4,0.0,-0.97645,2e-05,2.87701]
[1776964585020,48.37,77825.4,0.0,-0.97645,2e-05,2.87701]
[1776964585496,48.37,77822.24,0.0,-0.97651,2e-05,2.86991]
[1776964586854,48.37,77821.45,0.0,-0.97653,2e-05,2.86832]
[1776964587510,48.37,77837.35,0.0,-0.97617,2e-05,2.90552]
[1776964587804,48.37,77837.35,0.0,-0.97617,2e-05,2.90552]
[1776964588517,48.37,77841.1,0.0,-0.97609,2e-05,2.91452]
[1776964589524,48.37,77844.3,0.0,-0.97601,2e-05,2.92219]
[1776964591538,48.38,77845.93,0.0,-0.976,2e-05,2.92319]
[1776964592545,48.38,77844.32,0.0,-0.97603,2e-05,2.91955]
[1776964593552,48.38,77849.07,0.0,-0.97592,2e-05,2.93085]
[1776964594559,48.38,77860.86,0.0,-0.97565,2e-05,2.95881]
[1776964595095,48.38,77860.86,0.0,-0.97565,2e-05,2.95881]
[1776964595566,48.38,77866.37,0.0,-0.97553,2e-05,2.972]
[1776964596612,48.38,77866.37,0.0,-0.97553,2e-05,2.972]
[1776964596574,48.38,77866.99,0.0,-0.97551,2e-05,2.97355]
[1776964596717,48.38,77866.99,0.0,-0.97551,2e-05,2.97355]
[1776964597581,48.38,77877.3,0.0,-0.97527,2e-05,2.99817]
[1776964598588,48.38,77874.95,0.0,-0.97533,2e-05,2.99261]
[1776964599596,48.38,77869.73,0.0,-0.97545,2e-05,2.98026]
[1776964599945,48.38,77869.73,0.0,-0.97545,2e-05,2.98026]
[1776964600603,48.38,77863.05,0.0,-0.9756,2e-05,2.96459]
[1776964602620,48.38,77862.21,0.0,-0.97561,2e-05,2.96367]
[1776964603029,48.38,77862.21,0.0,-0.97561,2e-05,2.96367]
[1776964603172,48.38,77862.21,0.0,-0.97561,2e-05,2.96367]
[1776964603429,48.38,77862.21,0.0,-0.97561,2e-05,2.96367]
[1776964603625,48.39,77858.08,0.0,-0.9757,2e-05,2.95396]
[1776964604548,48.39,77858.08,0.0,-0.9757,2e-05,2.95396]
[1776964604632,48.39,77850.86,0.0,-0.97586,2e-05,2.937]
[1776964605744,48.39,77850.86,0.0,-0.97586,2e-05,2.937]
[1776964605839,48.39,77843.6,0.0,-0.97603,2e-05,2.92015]
[1776964606733,48.39,77843.6,0.0,-0.97603,2e-05,2.92015]
[1776964606774,48.39,77843.6,0.0,-0.97603,2e-05,2.92015]
[1776964606831,48.39,77823.82,0.0,-0.97647,2e-05,2.87406]
[1776964607653,48.39,77815.5,0.0,-0.97665,2e-05,2.85498]
[1776964608781,48.39,77815.5,0.0,-0.97665,2e-05,2.85498]
[1776964609496,48.39,77815.5,0.0,-0.97665,2e-05,2.85498]
[1776964609563,48.39,77816.76,0.0,-0.97662,2e-05,2.85836]
[1776964610727,48.39,77791.81,0.0,-0.97716,2e-05,2.80123]
[1776964611290,48.39,77751.33,0.0,-0.97802,2e-05,2.71058]
[1776964611978,48.39,77754.47,0.0,-0.97796,2e-05,2.71755]
[1776964612694,48.39,77752.47,0.0,-0.978,2e-05,2.7135]
[1776964613701,48.39,77764.86,0.0,-0.97773,2e-05,2.7411]
[1776964614802,48.39,77764.86,0.0,-0.97773,2e-05,2.7411]
[1776964614818,48.4,77772.23,0.0,-0.97757,2e-05,2.75855]
[1776964615715,48.4,77773.42,0.0,-0.97754,2e-05,2.76163]
[1776964617528,48.4,77773.42,0.0,-0.97754,2e-05,2.76163]
[1776964617730,48.41,77781.33,0.0,-0.97735,2e-05,2.78194]
[1776964619531,48.41,77781.33,0.0,-0.97735,2e-05,2.78194]
[1776964619635,48.42,77790.77,0.0,-0.97711,2e-05,2.80696]
[1776964620387,48.42,77790.77,0.0,-0.97711,2e-05,2.80696]
[1776964620524,48.42,77790.77,0.0,-0.97711,2e-05,2.80696]
[1776964620622,48.44,77788.89,0.0,-0.97712,2e-05,2.80595]
[1776964620751,48.44,77784.99,0.0,-0.9772,2e-05,2.79709]
[1776964621762,48.44,77753.37,0.0,-0.97788,2e-05,2.72583]
[1776964622851,48.44,77753.37,0.0,-0.97788,2e-05,2.72583]
[1776964622917,48.44,77741.61,0.0,-0.97812,2e-05,2.69975]
[1776964623777,48.44,77721.95,0.0,-0.97853,2e-05,2.65648]
[1776964624784,48.44,77724.42,0.0,-0.97848,2e-05,2.66182]
[1776964625791,48.43,77719.0,0.0,-0.9786,2e-05,2.64905]
[1776964626798,48.43,77722.28,0.0,-0.97854,2e-05,2.65525]
[1776964629737,48.42,77724.76,0.0,-0.9785,2e-05,2.65974]
[1776964630390,48.42,77704.13,0.0,-0.97894,2e-05,2.61307]
[1776964630840,48.42,77677.27,0.0,-0.97948,2e-05,2.55561]
[1776964631848,48.41,77684.0,0.0,-0.97936,2e-05,2.56824]
[1776964632893,48.41,77684.0,0.0,-0.97936,2e-05,2.56824]
[1776964633327,48.41,77684.0,0.0,-0.97936,2e-05,2.56824]
[1776964633408,48.4,77688.77,0.0,-0.97927,2e-05,2.57763]
[1776964634344,48.4,77688.77,0.0,-0.97927,2e-05,2.57763]
[1776964634433,48.4,77688.77,0.0,-0.97927,2e-05,2.57763]
[1776964634539,48.4,77688.77,0.0,-0.97927,2e-05,2.57763]
[1776964634606,48.4,77663.67,0.0,-0.97978,2e-05,2.52366]
[1776964635348,48.4,77663.67,0.0,-0.97978,2e-05,2.52366]
[1776964635533,48.4,77663.67,0.0,-0.97978,2e-05,2.52366]
[1776964635569,48.4,77663.67,0.0,-0.97978,2e-05,2.52366]
[1776964635621,48.4,77667.82,0.0,-0.9797,2e-05,2.53169]
[1776964635857,48.4,77667.82,0.0,-0.9797,2e-05,2.53169]
[1776964636966,48.39,77642.5,0.0,-0.98021,2e-05,2.47735]
[1776964638614,48.39,77642.5,0.0,-0.98021,2e-05,2.47735]
[1776964638626,48.39,77641.44,0.0,-0.98023,2e-05,2.47454]
[1776964638983,48.39,77616.9,0.0,-0.9807,2e-05,2.4235]
[1776964639881,48.39,77616.9,0.0,-0.9807,2e-05,2.4235]
[1776964639990,48.38,77608.68,0.0,-0.98086,2e-05,2.40627]
[1776964640997,48.38,77620.57,0.0,-0.98064,2e-05,2.42999]
[1776964642004,48.38,77609.65,0.0,-0.98085,2e-05,2.40723]
[1776964643010,48.38,77605.53,0.0,-0.98094,2e-05,2.3984]
[1776964647695,48.35,77603.93,0.0,-0.98102,2e-05,2.38962]
[1776964647039,48.35,77611.47,0.0,-0.98088,2e-05,2.40443]
[1776964647780,48.35,77611.47,0.0,-0.98088,2e-05,2.40443]
[1776964648046,48.35,77622.26,0.0,-0.98068,2e-05,2.42591]
[1776964649053,48.34,77621.65,0.0,-0.9807,2e-05,2.42414]
[1776964650060,48.34,77610.9,0.0,-0.98091,2e-05,2.40177]
[1776964651067,48.34,77611.75,0.0,-0.98092,2e-05,2.40024]
[1776964653893,48.33,77611.97,0.0,-0.98092,2e-05,2.39974]
[1776964653960,48.33,77611.97,0.0,-0.98092,2e-05,2.39974]
[1776964656102,48.33,77606.66,0.0,-0.98103,2e-05,2.38759]
[1776964657109,48.33,77603.31,0.0,-0.9811,2e-05,2.38038]
[1776964658116,48.32,77610.25,0.0,-0.98097,2e-05,2.39395]
[1776964659122,48.32,77617.97,0.0,-0.98083,2e-05,2.40915]
[1776964660130,48.32,77620.36,0.0,-0.98079,2e-05,2.41352]
[1776964662144,48.32,77617.24,0.0,-0.98086,2e-05,2.40618]
[1776964663151,48.31,77613.85,0.0,-0.98093,2e-05,2.39882]
[1776964664157,48.31,77619.62,0.0,-0.98083,2e-05,2.41007]
[1776964666172,48.31,77624.21,0.0,-0.98075,2e-05,2.41843]
[1776964667178,48.3,77627.81,0.0,-0.98069,2e-05,2.42528]
[1776964668187,48.3,77638.17,0.0,-0.98049,2e-05,2.446]
[1776964669193,48.3,77654.03,0.0,-0.9802,2e-05,2.47824]
[1776964670200,48.3,77655.52,0.0,-0.98017,2e-05,2.48073]
[1776964671207,48.29,77660.99,0.0,-0.98007,2e-05,2.4915]
[1776964672215,48.29,77665.77,0.0,-0.97999,2e-05,2.50086]
[1776964673221,48.29,77677.27,0.0,-0.97977,2e-05,2.52435]
[1776964674234,48.28,77679.48,0.0,-0.97973,2e-05,2.52832]
[1776964675241,48.28,77695.11,0.0,-0.97942,2e-05,2.56146]
[1776964676248,48.28,77702.87,0.0,-0.97928,2e-05,2.57656]
[1776964677258,48.27,77699.23,0.0,-0.97936,2e-05,2.56799]
[1776964679287,48.27,77703.59,0.0,-0.97929,2e-05,2.57576]
[1776964682301,48.26,77700.43,0.0,-0.97937,2e-05,2.56743]
[1776964684314,48.25,77703.33,0.0,-0.97933,2e-05,2.57131]
[1776964685321,48.25,77699.18,0.0,-0.97942,2e-05,2.56167]
[1776964686327,48.24,77687.26,0.0,-0.97966,2e-05,2.5356]
[1776964687337,48.24,77681.79,0.0,-0.97978,2e-05,2.52334]
[1776964691365,48.23,77678.83,0.0,-0.97986,2e-05,2.51437]
[1776964695397,48.22,77673.12,0.0,-0.98,2e-05,2.4997]
[1776964697410,48.21,77680.65,0.0,-0.97986,2e-05,2.51422]
[1776964698418,48.21,77689.84,0.0,-0.97969,2e-05,2.53294]
[1776964699425,48.2,77692.66,0.0,-0.97964,2e-05,2.5382]
[1776964701438,48.2,77685.84,0.0,-0.97979,2e-05,2.52236]
[1776964702446,48.19,77681.55,0.0,-0.97988,2e-05,2.51264]
[1776964704460,48.19,77676.0,0.0,-0.98,2e-05,2.49966]
[1776964708488,48.18,77655.18,0.0,-0.98043,2e-05,2.45378]
[1776964709497,48.17,77638.86,0.0,-0.98074,2e-05,2.41966]
[1776964710388,48.17,77638.86,0.0,-0.98074,2e-05,2.41966]
[1776964710502,48.17,77640.97,0.0,-0.98071,2e-05,2.42348]
[1776964713523,48.17,77652.26,0.0,-0.98053,2e-05,2.44237]
[1776964714418,48.17,77652.26,0.0,-0.98053,2e-05,2.44237]
[1776964714530,48.16,77655.23,0.0,-0.98048,2e-05,2.44796]
[1776964718558,48.15,77658.2,0.0,-0.98044,2e-05,2.45189]
[1776964719567,48.15,77661.46,0.0,-0.98038,2e-05,2.45808]
[1776964720573,48.15,77671.95,0.0,-0.98019,2e-05,2.47931]
[1776964721581,48.15,77673.75,0.0,-0.98016,2e-05,2.48246]
[1776964724602,48.14,77664.67,0.0,-0.98035,2e-05,2.46176]
[1776964725609,48.13,77661.26,0.0,-0.98042,2e-05,2.45413]
[1776964728630,48.13,77664.1,0.0,-0.98038,2e-05,2.45834]
[1776964730645,48.12,77660.85,0.0,-0.98045,2e-05,2.4505]
[1776964733665,48.11,77654.21,0.0,-0.9806,2e-05,2.43515]
[1776964737695,48.1,77667.15,0.0,-0.98037,2e-05,2.45977]
[1776964738702,48.1,77677.66,0.0,-0.98017,2e-05,2.48111]
[1776964739709,48.1,77687.48,0.0,-0.97999,2e-05,2.5011]
[1776964740716,48.1,77688.68,0.0,-0.97997,2e-05,2.50302]
[1776964741723,48.09,77689.65,0.0,-0.97996,2e-05,2.50441]
[1776964744750,48.09,77695.63,0.0,-0.97986,2e-05,2.51506]
[1776964746764,48.08,77699.57,0.0,-0.97979,2e-05,2.52207]
[1776964747770,48.08,77695.52,0.0,-0.97988,2e-05,2.51285]
[1776964752810,48.06,77694.85,0.0,-0.97992,2e-05,2.50813]
[1776964754825,48.06,77682.68,0.0,-0.98017,2e-05,2.48129]
[1776964755832,48.05,77675.79,0.0,-0.98031,2e-05,2.46629]
[1776964756839,48.05,77678.84,0.0,-0.98026,2e-05,2.47204]
[1776964758859,48.05,77670.55,0.0,-0.98043,2e-05,2.45366]
[1776964759861,48.04,77664.37,0.0,-0.98055,2e-05,2.4403]
[1776964760868,48.04,77660.66,0.0,-0.98063,2e-05,2.43211]
[1776964761875,48.04,77654.21,0.0,-0.98075,2e-05,2.41833]
[1776964762882,48.03,77655.68,0.0,-0.98074,2e-05,2.42035]
[1776964763889,48.03,77659.06,0.0,-0.98067,2e-05,2.42729]
[1776964766910,48.02,77648.64,0.0,-0.98089,2e-05,2.40396]
[1776964767917,48.02,77645.48,0.0,-0.98095,2e-05,2.39706]
[1776964772961,48.01,77625.11,0.0,-0.98137,2e-05,2.35133]
[1776964773968,48.01,77630.21,0.0,-0.98128,2e-05,2.3608]
[1776964774975,48.01,77633.73,0.0,-0.98122,2e-05,2.36752]
[1776964776989,48.0,77628.37,0.0,-0.98132,2e-05,2.35594]
[1776964777995,48.0,77622.43,0.0,-0.98144,2e-05,2.34365]
[1776964779003,48.0,77618.54,0.0,-0.98151,2e-05,2.33552]
[1776964780021,48.0,77615.49,0.0,-0.98157,2e-05,2.3291]
[1776964781022,48.0,77606.78,0.0,-0.98173,2e-05,2.31146]
[1776964782029,48.0,77610.85,0.0,-0.98166,2e-05,2.31954]
[1776964784044,47.99,77600.57,0.0,-0.98185,2e-05,2.29831]
[1776964785051,47.99,77601.21,0.0,-0.98184,2e-05,2.29931]
[1776964786058,47.99,77606.6,0.0,-0.98175,2e-05,2.30971]
[1776964787065,47.99,77611.36,0.0,-0.98166,2e-05,2.31887]
[1776964789079,47.99,77614.79,0.0,-0.98161,2e-05,2.32509]
[1776964790086,47.99,77621.27,0.0,-0.98149,2e-05,2.33771]
[1776964791093,47.98,77624.84,0.0,-0.98143,2e-05,2.34453]
[1776964792100,47.98,77632.51,0.0,-0.98129,2e-05,2.35995]
[1776964793107,47.98,77641.85,0.0,-0.98112,2e-05,2.3781]
[1776964794114,47.98,77647.59,0.0,-0.98102,2e-05,2.38935]
[1776964796128,47.98,77652.84,0.0,-0.98093,2e-05,2.39919]
[1776964797140,47.97,77655.68,0.0,-0.98088,2e-05,2.40455]
[1776964798146,47.97,77660.87,0.0,-0.98078,2e-05,2.41472]
[1776964801167,47.97,77656.57,0.0,-0.98088,2e-05,2.40451]
[1776964802175,47.96,77648.23,0.0,-0.98104,2e-05,2.38705]
[1776964803182,47.96,77648.81,0.0,-0.98103,2e-05,2.38781]
[1776964805196,47.96,77651.76,0.0,-0.98099,2e-05,2.39297]
[1776964809224,47.95,77657.21,0.0,-0.9809,2e-05,2.40234]
[1776964811238,47.95,77652.89,0.0,-0.98099,2e-05,2.39263]
[1776964812245,47.94,77650.16,0.0,-0.98104,2e-05,2.38664]
[1776964816273,47.94,77645.4,0.0,-0.98115,2e-05,2.37529]
[1776964817280,47.93,77641.11,0.0,-0.98123,2e-05,2.36621]
[1776964820301,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821264,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821271,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821379,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821489,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821491,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821523,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821611,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821752,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821772,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821886,47.93,77645.14,0.0,-0.98117,2e-05,2.3732]
[1776964821847,47.93,77643.65,0.0,-0.9812,2e-05,2.36978]
[1776964822003,47.93,77643.65,0.0,-0.9812,2e-05,2.36978]
[1776964822022,47.93,77643.65,0.0,-0.9812,2e-05,2.36978]
[1776964822150,47.93,77643.65,0.0,-0.9812,2e-05,2.36978]
[1776964822269,47.93,77643.65,0.0,-0.9812,2e-05,2.36978]
[1776964827436,47.92,77641.98,0.0,-0.98125,2e-05,2.36448]
[1776964827442,47.92,77641.98,0.0,-0.98125,2e-05,2.36448]
[1776964827523,47.92,77641.98,0.0,-0.98125,2e-05,2.36448]
[1776964827605,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964827987,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964827996,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828025,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828134,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828273,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828278,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828480,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828523,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828672,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828782,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828787,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964828904,47.92,77640.29,0.0,-0.98128,2e-05,2.36069]
[1776964829024,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829030,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829105,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829275,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829288,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829462,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829525,47.91,77639.62,0.0,-0.9813,2e-05,2.35896]
[1776964829553,47.91,77634.31,0.0,-0.9814,2e-05,2.34791]
[1776964832729,47.91,77633.97,0.0,-0.98143,2e-05,2.3438]
[1776964832774,47.91,77633.97,0.0,-0.98143,2e-05,2.3438]
[1776964832835,47.91,77633.97,0.0,-0.98143,2e-05,2.3438]
[1776964832875,47.91,77636.69,0.0,-0.98139,2e-05,2.34892]
[1776964832972,47.91,77636.69,0.0,-0.98139,2e-05,2.34892]
[1776964833021,47.91,77636.69,0.0,-0.98139,2e-05,2.34892]
[1776964833392,47.91,77637.29,0.0,-0.98138,2e-05,2.34978]
[1776964835406,47.9,77634.09,0.0,-0.98144,2e-05,2.34266]
[1776964836306,47.9,77634.09,0.0,-0.98144,2e-05,2.34266]
[1776964836361,47.9,77634.09,0.0,-0.98144,2e-05,2.34266]
[1776964836474,47.9,77634.09,0.0,-0.98144,2e-05,2.34266]
[1776964836525,47.9,77634.09,0.0,-0.98144,2e-05,2.34266]
[1776964836576,47.9,77630.95,0.0,-0.98151,2e-05,2.33604]
[1776964837420,47.9,77627.88,0.0,-0.98156,2e-05,2.32957]
[1776964838427,47.9,77624.78,0.0,-0.98162,2e-05,2.32308]
[1776964842958,47.89,77623.24,0.0,-0.98166,2e-05,2.31914]
[1776964842976,47.89,77622.62,0.0,-0.98167,2e-05,2.31762]
[1776964843021,47.89,77622.62,0.0,-0.98167,2e-05,2.31762]
[1776964844083,47.89,77622.78,0.0,-0.98167,2e-05,2.31765]
[1776964844273,47.89,77622.78,0.0,-0.98167,2e-05,2.31765]
[1776964844279,47.89,77622.78,0.0,-0.98167,2e-05,2.31765]
[1776964844423,47.89,77622.78,0.0,-0.98167,2e-05,2.31765]
[1776964844526,47.89,77622.78,0.0,-0.98167,2e-05,2.31765]
[1776964844573,47.89,77617.07,0.0,-0.98178,2e-05,2.30602]
[1776964846483,47.89,77612.24,0.0,-0.98187,2e-05,2.29595]
[1776964848497,47.89,77608.52,0.0,-0.98194,2e-05,2.28813]
[1776964849505,47.88,77605.6,0.0,-0.982,2e-05,2.28215]
[1776964850511,47.88,77598.17,0.0,-0.98213,2e-05,2.26734]
[1776964851527,47.88,77604.42,0.0,-0.98202,2e-05,2.27961]
[1776964852534,47.88,77610.22,0.0,-0.98192,2e-05,2.29063]
[1776964853541,47.88,77615.86,0.0,-0.98182,2e-05,2.30154]
[1776964854548,47.88,77612.01,0.0,-0.98189,2e-05,2.29367]
[1776964855679,47.88,77612.01,0.0,-0.98189,2e-05,2.29367]
[1776964855685,47.88,77612.01,0.0,-0.98189,2e-05,2.29367]
[1776964855773,47.88,77612.01,0.0,-0.98189,2e-05,2.29367]
[1776964857245,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857271,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857312,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857421,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857523,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857528,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857638,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857772,47.88,77613.35,0.0,-0.98187,2e-05,2.29584]
[1776964857838,47.88,77617.39,0.0,-0.9818,2e-05,2.30359]
[1776964859903,47.87,77617.65,0.0,-0.9818,2e-05,2.30385]
[1776964860020,47.87,77616.66,0.0,-0.98182,2e-05,2.30163]
[1776964860032,47.87,77616.66,0.0,-0.98182,2e-05,2.30163]
[1776964860181,47.87,77616.66,0.0,-0.98182,2e-05,2.30163]
[1776964860272,47.87,77616.66,0.0,-0.98182,2e-05,2.30163]
[1776964860280,47.87,77616.66,0.0,-0.98182,2e-05,2.30163]
[1776964860594,47.87,77627.17,0.0,-0.98163,2e-05,2.32227]
[1776964861601,47.87,77643.92,0.0,-0.98133,2e-05,2.35557]
[1776964862608,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964863020,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964863230,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964863410,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964863532,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964863534,47.87,77643.75,0.0,-0.98133,2e-05,2.35488]
[1776964865278,47.87,77646.37,0.0,-0.98129,2e-05,2.35947]
[1776964865629,47.86,77653.36,0.0,-0.98117,2e-05,2.37326]
[1776964866639,47.86,77654.89,0.0,-0.98114,2e-05,2.37598]
[1776964867643,47.86,77659.26,0.0,-0.98106,2e-05,2.38448]
[1776964868657,47.86,77665.5,0.0,-0.98094,2e-05,2.39721]
[1776964869660,47.86,77676.55,0.0,-0.98074,2e-05,2.41947]
[1776964870729,47.86,77689.94,0.0,-0.98048,2e-05,2.44716]
[1776964872973,47.86,77689.74,0.0,-0.98049,2e-05,2.44631]
[1776964872693,47.85,77693.7,0.0,-0.98042,2e-05,2.45403]
[1776964874710,47.85,77688.17,0.0,-0.98054,2e-05,2.4415]
[1776964876724,47.85,77693.09,0.0,-0.98045,2e-05,2.45069]
[1776964877731,47.84,77696.61,0.0,-0.98039,2e-05,2.45751]
[1776964880753,47.84,77689.96,0.0,-0.98053,2e-05,2.4421]
[1776964882767,47.83,77695.39,0.0,-0.98044,2e-05,2.45235]
[1776964883774,47.83,77699.64,0.0,-0.98036,2e-05,2.46018]
[1776964884781,47.83,77703.12,0.0,-0.9803,2e-05,2.46744]
[1776964885788,47.82,77703.07,0.0,-0.98031,2e-05,2.46625]
[1776964890326,47.81,77702.48,0.0,-0.98034,2e-05,2.46285]
[1776964890479,47.81,77702.48,0.0,-0.98034,2e-05,2.46285]
[1776964890525,47.81,77702.48,0.0,-0.98034,2e-05,2.46285]
[1776964891830,47.81,77695.25,0.0,-0.98051,2e-05,2.4439]
[1776964892837,47.81,77694.66,0.0,-0.98053,2e-05,2.44217]
[1776964894665,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964894733,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964894769,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964894864,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964894994,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964895024,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964895043,47.8,77695.01,0.0,-0.98053,2e-05,2.44239]
[1776964894960,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895270,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895277,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895440,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895520,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895572,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895688,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895777,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895883,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964896024,47.8,77699.18,0.0,-0.98045,2e-05,2.45056]
[1776964895984,47.8,77700.55,0.0,-0.98043,2e-05,2.45289]
[1776964896270,47.8,77700.55,0.0,-0.98043,2e-05,2.45289]
[1776964897874,47.8,77715.79,0.0,-0.98014,2e-05,2.48427]
[1776964898975,47.8,77715.79,0.0,-0.98014,2e-05,2.48427]
[1776964898886,47.8,77736.43,0.0,-0.97973,2e-05,2.52796]
[1776964899892,47.79,77739.52,0.0,-0.97968,2e-05,2.53337]
[1776964901027,47.79,77739.52,0.0,-0.97968,2e-05,2.53337]
[1776964900898,47.79,77725.87,0.0,-0.97996,2e-05,2.50369]
[1776964901906,47.78,77723.98,0.0,-0.98,2e-05,2.49909]
[1776964902915,47.78,77720.24,0.0,-0.98008,2e-05,2.49059]
[1776964903920,47.78,77710.2,0.0,-0.98028,2e-05,2.46891]
[1776964904927,47.78,77703.89,0.0,-0.98041,2e-05,2.45517]
[1776964905793,47.78,77703.89,0.0,-0.98041,2e-05,2.45517]
[1776964906019,47.78,77703.89,0.0,-0.98041,2e-05,2.45517]
[1776964906384,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906409,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906436,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906524,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906543,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906677,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906773,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964906787,47.77,77704.87,0.0,-0.98039,2e-05,2.45669]
[1776964907453,47.77,77703.31,0.0,-0.98043,2e-05,2.45291]
[1776964907525,47.77,77703.31,0.0,-0.98043,2e-05,2.45291]
[1776964907948,47.77,77700.06,0.0,-0.9805,2e-05,2.44562]
[1776964909961,47.77,77695.68,0.0,-0.98059,2e-05,2.43552]
[1776964910968,47.76,77702.0,0.0,-0.98047,2e-05,2.44815]
[1776964911976,47.76,77706.39,0.0,-0.98039,2e-05,2.45681]
[1776964912983,47.76,77702.85,0.0,-0.98047,2e-05,2.44892]
[1776964916942,47.75,77700.64,0.0,-0.98052,2e-05,2.4428]
[1776964917012,47.75,77700.64,0.0,-0.98052,2e-05,2.4428]
[1776964917024,47.75,77700.64,0.0,-0.98052,2e-05,2.4428]
[1776964917240,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964917275,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964917432,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964917550,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964917770,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964918023,47.75,77701.73,0.0,-0.98051,2e-05,2.44457]
[1776964918018,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918284,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918349,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918492,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918522,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918618,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918728,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918774,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918858,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964918978,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964919021,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964919091,47.75,77705.34,0.0,-0.98044,2e-05,2.45159]
[1776964919261,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919277,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919473,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919604,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919660,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919755,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919774,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919777,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964919931,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964920023,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964920033,47.75,77707.03,0.0,-0.98041,2e-05,2.45461]
[1776964920032,47.74,77707.94,0.0,-0.9804,2e-05,2.456]
[1776964920145,47.74,77707.94,0.0,-0.9804,2e-05,2.456]
[1776964920255,47.74,77707.94,0.0,-0.9804,2e-05,2.456]
[1776964920280,47.74,77707.94,0.0,-0.9804,2e-05,2.456]
[1776964920391,47.74,77707.94,0.0,-0.9804,2e-05,2.456]
[1776964921039,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964921503,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964921563,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964921728,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964921840,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964922023,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964922028,47.74,77703.97,0.0,-0.98048,2e-05,2.44721]
[1776964925021,47.73,77705.49,0.0,-0.98047,2e-05,2.44887]
[1776964925067,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964925271,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964925340,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964925479,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964925591,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964925700,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964926021,47.73,77702.35,0.0,-0.98053,2e-05,2.44184]
[1776964926901,47.73,77702.52,0.0,-0.98053,2e-05,2.4417]
[1776964926909,47.73,77702.52,0.0,-0.98053,2e-05,2.4417]
[1776964927022,47.73,77702.52,0.0,-0.98053,2e-05,2.4417]
[1776964927026,47.73,77702.52,0.0,-0.98053,2e-05,2.4417]
[1776964927081,47.73,77706.14,0.0,-0.98047,2e-05,2.44874]
[1776964927210,47.73,77706.14,0.0,-0.98047,2e-05,2.44874]
[1776964927271,47.73,77706.14,0.0,-0.98047,2e-05,2.44874]
[1776964928088,47.72,77702.98,0.0,-0.98053,2e-05,2.44168]
[1776964932385,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932392,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932523,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932533,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932660,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932779,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932784,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932800,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964933023,47.72,77701.34,0.0,-0.98058,2e-05,2.4368]
[1776964932877,47.71,77702.32,0.0,-0.98057,2e-05,2.43787]
[1776964933271,47.71,77702.32,0.0,-0.98057,2e-05,2.43787]
[1776964933353,47.71,77703.66,0.0,-0.98055,2e-05,2.44018]
[1776964935137,47.71,77698.99,0.0,-0.98064,2e-05,2.43]
[1776964936144,47.71,77688.33,0.0,-0.98085,2e-05,2.40752]
[1776964937151,47.71,77683.33,0.0,-0.98095,2e-05,2.39679]
[1776964938158,47.7,77683.39,0.0,-0.98095,2e-05,2.39648]
[1776964939165,47.7,77678.74,0.0,-0.98104,2e-05,2.38656]
[1776964941570,47.7,77679.91,0.0,-0.98103,2e-05,2.38855]
[1776964942159,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942276,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942282,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942410,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942442,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942583,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942841,47.7,77678.05,0.0,-0.98107,2e-05,2.38396]
[1776964942932,47.69,77677.06,0.0,-0.98109,2e-05,2.38156]
[1776964943193,47.69,77669.1,0.0,-0.98124,2e-05,2.36535]
[1776964945030,47.69,77669.1,0.0,-0.98124,2e-05,2.36535]
[1776964944199,47.69,77666.68,0.0,-0.98129,2e-05,2.35971]
[1776964948519,47.69,77667.1,0.0,-0.98129,2e-05,2.35952]
[1776964949236,47.68,77677.17,0.0,-0.98111,2e-05,2.3793]
[1776964950431,47.68,77677.17,0.0,-0.98111,2e-05,2.3793]
[1776964950446,47.68,77677.17,0.0,-0.98111,2e-05,2.3793]
[1776964950521,47.68,77677.17,0.0,-0.98111,2e-05,2.3793]
[1776964950595,47.68,77680.03,0.0,-0.98106,2e-05,2.38476]
[1776964953264,47.68,77682.61,0.0,-0.98104,2e-05,2.3861]
[1776964954929,47.68,77682.61,0.0,-0.98104,2e-05,2.3861]
[1776964954935,47.68,77682.61,0.0,-0.98104,2e-05,2.3861]
[1776964954954,47.68,77682.61,0.0,-0.98104,2e-05,2.3861]
[1776964955023,47.68,77682.61,0.0,-0.98104,2e-05,2.3861]
[1776964955111,47.67,77684.25,0.0,-0.98102,2e-05,2.38906]
[1776964957292,47.67,77693.64,0.0,-0.98085,2e-05,2.40714]
[1776964958299,47.67,77690.0,0.0,-0.98092,2e-05,2.39922]
[1776964959632,47.67,77690.0,0.0,-0.98092,2e-05,2.39922]
[1776964959716,47.67,77690.0,0.0,-0.98092,2e-05,2.39922]
[1776964959770,47.67,77690.0,0.0,-0.98092,2e-05,2.39922]
[1776964959871,47.66,77687.94,0.0,-0.98097,2e-05,2.39458]
[1776964961320,47.66,77681.78,0.0,-0.98109,2e-05,2.38116]
[1776964962635,47.66,77681.78,0.0,-0.98109,2e-05,2.38116]
[1776964962706,47.66,77681.78,0.0,-0.98109,2e-05,2.38116]
[1776964962770,47.66,77681.78,0.0,-0.98109,2e-05,2.38116]
[1776964962807,47.66,77681.06,0.0,-0.98111,2e-05,2.37931]
[1776964963336,47.66,77676.47,0.0,-0.9812,2e-05,2.36957]
[1776964965021,47.66,77676.47,0.0,-0.9812,2e-05,2.36957]
[1776964965093,47.66,77676.47,0.0,-0.9812,2e-05,2.36957]
[1776964965142,47.66,77667.62,0.0,-0.98136,2e-05,2.35125]
[1776964965247,47.66,77667.62,0.0,-0.98136,2e-05,2.35125]
[1776964965275,47.66,77667.62,0.0,-0.98136,2e-05,2.35125]
[1776964965348,47.65,77664.73,0.0,-0.98142,2e-05,2.34508]
[1776964970401,47.65,77664.82,0.0,-0.98143,2e-05,2.34396]
[1776964970489,47.65,77664.82,0.0,-0.98143,2e-05,2.34396]
[1776964970521,47.65,77664.82,0.0,-0.98143,2e-05,2.34396]
[1776964970605,47.65,77665.62,0.0,-0.98142,2e-05,2.34525]
[1776964972397,47.64,77667.69,0.0,-0.98139,2e-05,2.34878]
[1776964974411,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975294,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975300,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975524,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975530,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975773,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964975789,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964976000,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964976022,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964976108,47.64,77670.49,0.0,-0.98134,2e-05,2.35378]
[1776964976101,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976165,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976269,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976276,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976386,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976508,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976527,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976583,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976743,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976770,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964976788,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964977021,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964977038,47.64,77671.77,0.0,-0.98132,2e-05,2.35603]
[1776964977103,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977276,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977459,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977472,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977520,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977672,47.64,77673.78,0.0,-0.98129,2e-05,2.35976]
[1776964977773,47.64,77686.55,0.0,-0.98105,2e-05,2.38543]
[1776964978778,47.64,77686.55,0.0,-0.98105,2e-05,2.38543]
[1776964979025,47.64,77686.55,0.0,-0.98105,2e-05,2.38543]
[1776964979081,47.63,77689.59,0.0,-0.981,2e-05,2.39126]
[1776964979912,47.63,77689.59,0.0,-0.981,2e-05,2.39126]
[1776964979978,47.63,77689.59,0.0,-0.981,2e-05,2.39126]
[1776964980213,47.63,77689.59,0.0,-0.981,2e-05,2.39126]
[1776964980028,47.63,77694.89,0.0,-0.9809,2e-05,2.40173]
[1776964980578,47.63,77694.89,0.0,-0.9809,2e-05,2.40173]
[1776964980663,47.63,77701.74,0.0,-0.98077,2e-05,2.41585]
[1776964981468,47.63,77701.35,0.0,-0.98079,2e-05,2.41417]
[1776964982474,47.63,77694.14,0.0,-0.98093,2e-05,2.39887]
[1776964983913,47.63,77694.14,0.0,-0.98093,2e-05,2.39887]
[1776964984038,47.63,77694.14,0.0,-0.98093,2e-05,2.39887]
[1776964984111,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964984277,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964984435,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964984566,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964984694,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964985035,47.62,77701.6,0.0,-0.98079,2e-05,2.41382]
[1776964985093,47.62,77703.96,0.0,-0.98075,2e-05,2.41825]
[1776964985343,47.62,77703.96,0.0,-0.98075,2e-05,2.41825]
[1776964985495,47.62,77712.22,0.0,-0.98059,2e-05,2.43538]
[1776964986502,47.62,77715.88,0.0,-0.98053,2e-05,2.44206]
[1776964988022,47.62,77715.88,0.0,-0.98053,2e-05,2.44206]
[1776964988030,47.62,77723.96,0.0,-0.98038,2e-05,2.45844]
[1776964988827,47.62,77723.96,0.0,-0.98038,2e-05,2.45844]
[1776964988844,47.61,77730.49,0.0,-0.98026,2e-05,2.47162]
[1776964989277,47.61,77730.49,0.0,-0.98026,2e-05,2.47162]
[1776964989523,47.61,77735.58,0.0,-0.98016,2e-05,2.48179]
[1776964992027,47.61,77735.31,0.0,-0.98017,2e-05,2.48066]
[1776964994022,47.61,77734.48,0.0,-0.98019,2e-05,2.47874]
[1776964995678,47.61,77735.56,0.0,-0.98017,2e-05,2.48084]
[1776964995776,47.61,77735.56,0.0,-0.98017,2e-05,2.48084]
[1776964995868,47.6,77736.55,0.0,-0.98016,2e-05,2.48237]
[1776964997579,47.6,77741.01,0.0,-0.98007,2e-05,2.49162]
[1776964998586,47.6,77737.63,0.0,-0.98014,2e-05,2.4839]
[1776964999593,47.6,77741.46,0.0,-0.98007,2e-05,2.49143]
[1776965002614,47.59,77745.18,0.0,-0.98002,2e-05,2.49759]
[1776965007650,47.59,77745.42,0.0,-0.98002,2e-05,2.49707]
[1776965009664,47.59,77742.62,0.0,-0.98007,2e-05,2.49187]
[1776965011021,47.59,77742.62,0.0,-0.98007,2e-05,2.49187]
[1776965011046,47.59,77742.62,0.0,-0.98007,2e-05,2.49187]
[1776965011147,47.59,77740.97,0.0,-0.98012,2e-05,2.48592]
[1776965011271,47.59,77740.97,0.0,-0.98012,2e-05,2.48592]
[1776965011279,47.59,77740.97,0.0,-0.98012,2e-05,2.48592]
[1776965011678,47.59,77735.09,0.0,-0.98024,2e-05,2.47295]
[1776965014021,47.59,77733.41,0.0,-0.98027,2e-05,2.46982]
[1776965014122,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014270,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014276,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014496,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014521,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014622,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014736,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014771,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965014956,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965015022,47.59,77730.37,0.0,-0.98032,2e-05,2.46384]
[1776965015124,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015274,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015338,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015605,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015761,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015770,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965015882,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965016031,47.59,77729.47,0.0,-0.98035,2e-05,2.46143]
[1776965016114,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965016271,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965016277,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965016433,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965016519,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965016569,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965017010,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965017016,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965017195,47.59,77728.7,0.0,-0.98037,2e-05,2.4593]
[1776965017111,47.59,77726.15,0.0,-0.98042,2e-05,2.45345]
[1776965017271,47.59,77726.15,0.0,-0.98042,2e-05,2.45345]
[1776965017721,47.58,77729.38,0.0,-0.98036,2e-05,2.45971]
[1776965019985,47.58,77730.22,0.0,-0.98035,2e-05,2.46095]
[1776965020050,47.58,77730.22,0.0,-0.98035,2e-05,2.46095]
[1776965020163,47.58,77730.22,0.0,-0.98035,2e-05,2.46095]
[1776965020213,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965020273,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965020396,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965020416,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965020536,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965020649,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965021025,47.58,77737.26,0.0,-0.98022,2e-05,2.47523]
[1776965021119,47.58,77742.15,0.0,-0.98013,2e-05,2.48501]
[1776965021900,47.58,77742.15,0.0,-0.98013,2e-05,2.48501]
[1776965021909,47.58,77742.15,0.0,-0.98013,2e-05,2.48501]
[1776965022025,47.58,77742.15,0.0,-0.98013,2e-05,2.48501]
[1776965022084,47.57,77743.71,0.0,-0.9801,2e-05,2.48775]
[1776965023764,47.57,77745.37,0.0,-0.98008,2e-05,2.49013]
[1776965024769,47.57,77752.27,0.0,-0.97995,2e-05,2.5042]
[1776965026343,47.56,77751.48,0.0,-0.97997,2e-05,2.50193]
[1776965026466,47.56,77751.48,0.0,-0.97997,2e-05,2.50193]
[1776965026522,47.56,77751.48,0.0,-0.97997,2e-05,2.50193]
[1776965026784,47.56,77753.3,0.0,-0.97994,2e-05,2.50521]
[1776965027589,47.56,77753.3,0.0,-0.97994,2e-05,2.50521]
[1776965027791,47.56,77755.27,0.0,-0.9799,2e-05,2.50976]
[1776965028799,47.56,77758.71,0.0,-0.97983,2e-05,2.51744]
[1776965030023,47.56,77758.71,0.0,-0.97983,2e-05,2.51744]
[1776965030111,47.57,77757.73,0.0,-0.97984,2e-05,2.51568]
[1776965030813,47.57,77754.32,0.0,-0.97991,2e-05,2.50875]
[1776965031343,47.57,77754.32,0.0,-0.97991,2e-05,2.50875]
[1776965031414,47.57,77754.32,0.0,-0.97991,2e-05,2.50875]
[1776965031522,47.57,77754.32,0.0,-0.97991,2e-05,2.50875]
[1776965031819,47.57,77756.17,0.0,-0.97987,2e-05,2.51304]
[1776965034841,47.57,77755.01,0.0,-0.97988,2e-05,2.5116]
[1776965036854,47.57,77748.68,0.0,-0.98001,2e-05,2.49788]
[1776965037862,47.57,77753.75,0.0,-0.97991,2e-05,2.50807]
[1776965038869,47.57,77761.16,0.0,-0.97977,2e-05,2.52327]
[1776965039876,47.57,77757.17,0.0,-0.97985,2e-05,2.51508]
[1776965040883,47.57,77750.0,0.0,-0.97999,2e-05,2.50015]
[1776965041891,47.57,77752.04,0.0,-0.97994,2e-05,2.50485]
[1776965042897,47.57,77755.77,0.0,-0.97987,2e-05,2.51315]
[1776965043904,47.57,77752.78,0.0,-0.97992,2e-05,2.50712]
[1776965045088,47.57,77752.78,0.0,-0.97992,2e-05,2.50712]
[1776965045203,47.57,77752.78,0.0,-0.97992,2e-05,2.50712]
[1776965045270,47.58,77753.01,0.0,-0.97992,2e-05,2.50795]
[1776965045918,47.58,77751.04,0.0,-0.97995,2e-05,2.50411]
[1776965046925,47.58,77741.06,0.0,-0.98014,2e-05,2.48331]
[1776965047932,47.58,77733.17,0.0,-0.9803,2e-05,2.46613]
[1776965048939,47.58,77734.52,0.0,-0.98027,2e-05,2.46938]
[1776965050807,47.58,77735.46,0.0,-0.98025,2e-05,2.47177]
[1776965050888,47.58,77735.46,0.0,-0.98025,2e-05,2.47177]
[1776965051022,47.58,77735.46,0.0,-0.98025,2e-05,2.47177]
[1776965052168,47.58,77735.65,0.0,-0.98024,2e-05,2.47257]
[1776965052176,47.58,77735.65,0.0,-0.98024,2e-05,2.47257]
[1776965052198,47.58,77723.84,0.0,-0.98048,2e-05,2.44727]
[1776965052967,47.58,77718.2,0.0,-0.98059,2e-05,2.43501]
[1776965053974,47.56,77714.29,0.0,-0.98071,2e-05,2.42218]
[1776965054981,47.54,77707.7,0.0,-0.98088,2e-05,2.40407]
[1776965057004,47.53,77712.28,0.0,-0.9808,2e-05,2.41311]
[1776965059018,47.53,77709.62,0.0,-0.98086,2e-05,2.40633]
[1776965060025,47.53,77702.2,0.0,-0.981,2e-05,2.39063]
[1776965061032,47.52,77697.4,0.0,-0.9811,2e-05,2.38039]
[1776965061524,47.52,77697.4,0.0,-0.9811,2e-05,2.38039]
[1776965061634,47.52,77697.4,0.0,-0.9811,2e-05,2.38039]
[1776965062038,47.52,77695.48,0.0,-0.98114,2e-05,2.37608]
[1776965063045,47.51,77691.69,0.0,-0.98124,2e-05,2.36471]
[1776965064053,47.49,77694.22,0.0,-0.98123,2e-05,2.36643]
[1776965065060,47.47,77695.34,0.0,-0.98124,2e-05,2.36526]
[1776965066066,47.46,77696.86,0.0,-0.98124,2e-05,2.36494]
[1776965067074,47.44,77702.97,0.0,-0.98116,2e-05,2.37402]
[1776965068081,47.43,77707.01,0.0,-0.98111,2e-05,2.37874]
[1776965069088,47.41,77704.83,0.0,-0.98119,2e-05,2.37065]
[1776965070095,47.39,77702.55,0.0,-0.98127,2e-05,2.36251]
[1776965072109,47.39,77700.65,0.0,-0.98133,2e-05,2.35522]
[1776965073115,47.38,77692.68,0.0,-0.98151,2e-05,2.33584]
[1776965074123,47.36,77687.07,0.0,-0.98164,2e-05,2.32167]
[1776965076137,47.34,77684.15,0.0,-0.98174,2e-05,2.31071]
[1776965076806,47.34,77684.15,0.0,-0.98174,2e-05,2.31071]
[1776965076811,47.34,77684.15,0.0,-0.98174,2e-05,2.31071]
[1776965076948,47.34,77684.15,0.0,-0.98174,2e-05,2.31071]
[1776965077020,47.34,77684.15,0.0,-0.98174,2e-05,2.31071]
[1776965079158,47.31,77682.72,0.0,-0.98183,2e-05,2.30078]
[1776965080165,47.3,77689.01,0.0,-0.98173,2e-05,2.3112]
[1776965081172,47.29,77690.81,0.0,-0.98172,2e-05,2.31245]
[1776965081563,47.29,77690.81,0.0,-0.98172,2e-05,2.31245]
[1776965081634,47.29,77690.81,0.0,-0.98172,2e-05,2.31245]
[1776965081771,47.29,77690.81,0.0,-0.98172,2e-05,2.31245]
[1776965085200,47.24,77692.79,0.0,-0.98177,2e-05,2.30717]
[1776965086883,47.23,77693.42,0.0,-0.98178,2e-05,2.30617]
[1776965086975,47.23,77693.42,0.0,-0.98178,2e-05,2.30617]
[1776965087020,47.23,77693.42,0.0,-0.98178,2e-05,2.30617]
[1776965087214,47.22,77689.91,0.0,-0.98187,2e-05,2.29688]
[1776965092249,47.22,77688.73,0.0,-0.9819,2e-05,2.29347]
[1776965092996,47.22,77688.73,0.0,-0.9819,2e-05,2.29347]
[1776965093024,47.22,77688.73,0.0,-0.9819,2e-05,2.29347]
[1776965093069,47.22,77688.73,0.0,-0.9819,2e-05,2.29347]
[1776965093270,47.22,77688.73,0.0,-0.9819,2e-05,2.29347]
[1776965093256,47.22,77685.38,0.0,-0.98196,2e-05,2.28656]
[1776965094263,47.22,77681.09,0.0,-0.98204,2e-05,2.27781]
[1776965095269,47.22,77688.4,0.0,-0.98191,2e-05,2.29223]
[1776965096026,47.22,77688.4,0.0,-0.98191,2e-05,2.29223]
[1776965096122,47.22,77688.4,0.0,-0.98191,2e-05,2.29223]
[1776965096278,47.21,77680.38,0.0,-0.98206,2e-05,2.27601]
[1776965097285,47.21,77666.06,0.0,-0.98232,2e-05,2.24744]
[1776965098292,47.21,77674.12,0.0,-0.98217,2e-05,2.2632]
[1776965099298,47.21,77683.83,0.0,-0.982,2e-05,2.28239]
[1776965099986,47.21,77683.83,0.0,-0.982,2e-05,2.28239]
[1776965100306,47.21,77687.29,0.0,-0.98194,2e-05,2.28915]
[1776965101313,47.21,77692.2,0.0,-0.98185,2e-05,2.2988]
[1776965102320,47.21,77684.49,0.0,-0.98199,2e-05,2.28317]
[1776965103336,47.2,77675.38,0.0,-0.98218,2e-05,2.26292]
[1776965104334,47.2,77670.89,0.0,-0.98226,2e-05,2.25385]
[1776965106029,47.2,77670.89,0.0,-0.98226,2e-05,2.25385]
[1776965106069,47.2,77669.9,0.0,-0.98228,2e-05,2.25161]
[1776965106348,47.2,77667.52,0.0,-0.98232,2e-05,2.24691]
[1776965107964,47.2,77667.52,0.0,-0.98232,2e-05,2.24691]
[1776965108022,47.2,77667.52,0.0,-0.98232,2e-05,2.24691]
[1776965108052,47.2,77667.52,0.0,-0.98232,2e-05,2.24691]
[1776965108263,47.2,77667.52,0.0,-0.98232,2e-05,2.24691]
[1776965108113,47.2,77665.92,0.0,-0.98235,2e-05,2.2435]
[1776965108408,47.2,77665.92,0.0,-0.98235,2e-05,2.2435]
[1776965108519,47.2,77665.92,0.0,-0.98235,2e-05,2.2435]
[1776965108620,47.2,77668.26,0.0,-0.98231,2e-05,2.248]
[1776965111383,47.2,77669.9,0.0,-0.98229,2e-05,2.251]
[1776965112397,47.19,77668.71,0.0,-0.98231,2e-05,2.24853]
[1776965113718,47.19,77668.71,0.0,-0.98231,2e-05,2.24853]
[1776965113726,47.19,77668.71,0.0,-0.98231,2e-05,2.24853]
[1776965113770,47.19,77668.71,0.0,-0.98231,2e-05,2.24853]
[1776965113817,47.19,77661.81,0.0,-0.98243,2e-05,2.23469]
[1776965115417,47.19,77664.28,0.0,-0.98239,2e-05,2.23945]
[1776965117921,47.19,77664.88,0.0,-0.98238,2e-05,2.24053]
[1776965117927,47.19,77664.88,0.0,-0.98238,2e-05,2.24053]
[1776965118023,47.19,77664.88,0.0,-0.98238,2e-05,2.24053]
[1776965118122,47.19,77671.1,0.0,-0.98227,2e-05,2.25257]
[1776965118438,47.19,77673.83,0.0,-0.98222,2e-05,2.25798]
[1776965119905,47.19,77673.83,0.0,-0.98222,2e-05,2.25798]
[1776965119965,47.19,77676.38,0.0,-0.98218,2e-05,2.26276]
[1776965120453,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965121501,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965121526,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965121632,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965121769,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965122025,47.19,77681.48,0.0,-0.98209,2e-05,2.27289]
[1776965122118,47.19,77684.44,0.0,-0.98204,2e-05,2.27847]
[1776965122466,47.19,77682.93,0.0,-0.98206,2e-05,2.27546]
[1776965124480,47.19,77685.69,0.0,-0.98202,2e-05,2.28062]
[1776965126677,47.19,77685.4,0.0,-0.98202,2e-05,2.27969]
[1776965126773,47.19,77685.4,0.0,-0.98202,2e-05,2.27969]
[1776965126808,47.19,77685.4,0.0,-0.98202,2e-05,2.27969]
[1776965127025,47.19,77685.4,0.0,-0.98202,2e-05,2.27969]
[1776965127116,47.18,77690.0,0.0,-0.98194,2e-05,2.28871]
[1776965128509,47.18,77688.47,0.0,-0.98197,2e-05,2.28527]
[1776965129516,47.18,77687.3,0.0,-0.982,2e-05,2.28274]
[1776965130523,47.18,77689.58,0.0,-0.98196,2e-05,2.2873]
[1776965131923,47.18,77689.58,0.0,-0.98196,2e-05,2.2873]
[1776965131929,47.18,77689.58,0.0,-0.98196,2e-05,2.2873]
[1776965132022,47.18,77689.58,0.0,-0.98196,2e-05,2.2873]
[1776965132081,47.18,77693.11,0.0,-0.98191,2e-05,2.2913]
[1776965132538,47.18,77700.77,0.0,-0.98178,2e-05,2.30648]
[1776965133543,47.18,77699.3,0.0,-0.98181,2e-05,2.3033]
[1776965134965,47.18,77700.52,0.0,-0.98178,2e-05,2.30553]
[1776965135558,47.18,77694.83,0.0,-0.98189,2e-05,2.29389]
[1776965137279,47.18,77694.83,0.0,-0.98189,2e-05,2.29389]
[1776965137329,47.18,77692.53,0.0,-0.98193,2e-05,2.28908]
[1776965137521,47.18,77692.53,0.0,-0.98193,2e-05,2.28908]
[1776965137530,47.18,77692.53,0.0,-0.98193,2e-05,2.28908]
[1776965137716,47.18,77692.53,0.0,-0.98193,2e-05,2.28908]
[1776965137770,47.18,77692.53,0.0,-0.98193,2e-05,2.28908]
[1776965137783,47.17,77694.72,0.0,-0.9819,2e-05,2.29327]
[1776965138579,47.17,77696.99,0.0,-0.98186,2e-05,2.29763]
[1776965139586,47.17,77700.68,0.0,-0.98179,2e-05,2.30484]
[1776965141599,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965142649,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965142776,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965142782,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965142952,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965143021,47.17,77701.84,0.0,-0.98177,2e-05,2.30674]
[1776965143614,47.17,77706.8,0.0,-0.98169,2e-05,2.3163]
[1776965144613,47.17,77706.8,0.0,-0.98169,2e-05,2.3163]
[1776965144673,47.17,77712.23,0.0,-0.98159,2e-05,2.32706]
[1776965146772,47.17,77713.27,0.0,-0.98157,2e-05,2.32891]
[1776965146868,47.17,77712.0,0.0,-0.9816,2e-05,2.32608]
[1776965150663,47.16,77706.81,0.0,-0.9817,2e-05,2.31458]
[1776965152613,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965152774,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965152781,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965152897,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965153021,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965153027,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965153178,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965153271,47.16,77707.79,0.0,-0.98169,2e-05,2.31634]
[1776965153372,47.16,77711.85,0.0,-0.98161,2e-05,2.32432]
[1776965153684,47.16,77708.93,0.0,-0.98167,2e-05,2.31816]
[1776965154691,47.16,77695.23,0.0,-0.98192,2e-05,2.29036]
[1776965155698,47.16,77700.59,0.0,-0.98183,2e-05,2.30093]
[1776965156399,47.16,77700.59,0.0,-0.98183,2e-05,2.30093]
[1776965156405,47.16,77700.59,0.0,-0.98183,2e-05,2.30093]
[1776965156520,47.16,77700.59,0.0,-0.98183,2e-05,2.30093]
[1776965156705,47.15,77704.25,0.0,-0.98176,2e-05,2.30809]
[1776965157712,47.15,77701.47,0.0,-0.98182,2e-05,2.30227]
[1776965159726,47.15,77703.48,0.0,-0.98178,2e-05,2.3059]
[1776965160431,47.15,77703.48,0.0,-0.98178,2e-05,2.3059]
[1776965160519,47.15,77703.48,0.0,-0.98178,2e-05,2.3059]
[1776965160838,47.15,77703.48,0.0,-0.98178,2e-05,2.3059]
[1776965161022,47.15,77703.48,0.0,-0.98178,2e-05,2.3059]
[1776965161742,47.15,77721.44,0.0,-0.98145,2e-05,2.34185]
[1776965162749,47.15,77731.33,0.0,-0.98127,2e-05,2.36179]
[1776965163756,47.15,77730.67,0.0,-0.98129,2e-05,2.36013]
[1776965164934,47.15,77730.67,0.0,-0.98129,2e-05,2.36013]
[1776965165277,47.15,77730.67,0.0,-0.98129,2e-05,2.36013]
[1776965165303,47.15,77741.28,0.0,-0.98109,2e-05,2.38165]
[1776965165773,47.14,77750.04,0.0,-0.98092,2e-05,2.39943]
[1776965166778,47.14,77749.33,0.0,-0.98094,2e-05,2.39758]
[1776965169800,47.14,77753.73,0.0,-0.98087,2e-05,2.4056]
[1776965172680,47.13,77754.82,0.0,-0.98085,2e-05,2.40709]
[1776965173831,47.13,77762.39,0.0,-0.98072,2e-05,2.4221]
[1776965174838,47.13,77767.08,0.0,-0.98063,2e-05,2.4315]
[1776965175845,47.13,77780.59,0.0,-0.98037,2e-05,2.45953]
[1776965176852,47.12,77792.39,0.0,-0.98014,2e-05,2.48411]
[1776965177859,47.12,77800.28,0.0,-0.97999,2e-05,2.50045]
[1776965178866,47.12,77804.0,0.0,-0.97992,2e-05,2.50787]
[1776965179893,47.12,77817.62,0.0,-0.97965,2e-05,2.53668]
[1776965180892,47.12,77833.81,0.0,-0.97932,2e-05,2.57194]
[1776965181833,47.12,77833.81,0.0,-0.97932,2e-05,2.57194]
[1776965181908,47.12,77856.16,0.0,-0.97886,2e-05,2.62122]
[1776965182912,47.11,77855.69,0.0,-0.97889,2e-05,2.61877]
[1776965184933,47.1,77861.09,0.0,-0.97879,2e-05,2.62924]
[1776965185799,47.1,77861.09,0.0,-0.97879,2e-05,2.62924]
[1776965185938,47.1,77859.54,0.0,-0.97883,2e-05,2.625]
[1776965187171,47.1,77859.54,0.0,-0.97883,2e-05,2.625]
[1776965187495,47.1,77857.79,0.0,-0.97887,2e-05,2.62034]
[1776965187787,47.1,77857.79,0.0,-0.97887,2e-05,2.62034]
[1776965187951,47.09,77847.48,0.0,-0.97909,2e-05,2.59675]
[1776965188886,47.09,77847.48,0.0,-0.97909,2e-05,2.59675]
[1776965189233,47.09,77847.48,0.0,-0.97909,2e-05,2.59675]
[1776965189261,47.09,77847.48,0.0,-0.97909,2e-05,2.59675]
[1776965189275,47.09,77847.48,0.0,-0.97909,2e-05,2.59675]
[1776965189372,47.09,77843.64,0.0,-0.97919,2e-05,2.58686]
[1776965190973,47.08,77828.59,0.0,-0.9795,2e-05,2.55321]
[1776965191979,47.08,77817.87,0.0,-0.97975,2e-05,2.52642]
[1776965192986,47.08,77813.36,0.0,-0.97984,2e-05,2.51608]
[1776965195000,47.07,77807.92,0.0,-0.97996,2e-05,2.50322]
[1776965196012,47.07,77816.57,0.0,-0.97979,2e-05,2.52129]
[1776965197018,47.07,77824.04,0.0,-0.97965,2e-05,2.53686]
[1776965198026,47.07,77823.68,0.0,-0.97966,2e-05,2.53547]
[1776965200040,47.06,77827.09,0.0,-0.9796,2e-05,2.54164]
[1776965203062,47.05,77832.79,0.0,-0.97951,2e-05,2.55217]
[1776965208097,47.04,77831.16,0.0,-0.97957,2e-05,2.54542]
[1776965209104,47.04,77826.41,0.0,-0.97967,2e-05,2.53447]
[1776965210111,47.03,77822.42,0.0,-0.97976,2e-05,2.52521]
[1776965211118,47.03,77830.2,0.0,-0.97961,2e-05,2.54148]
[1776965212125,47.03,77833.27,0.0,-0.97955,2e-05,2.54753]
[1776965214139,47.02,77836.73,0.0,-0.97949,2e-05,2.55379]
[1776965215146,47.02,77840.99,0.0,-0.97941,2e-05,2.56246]
[1776965217160,47.01,77846.88,0.0,-0.9793,2e-05,2.57405]
[1776965218167,47.01,77852.71,0.0,-0.97919,2e-05,2.58619]
[1776965220181,47.01,77847.14,0.0,-0.97932,2e-05,2.57255]
[1776965221188,47.0,77841.55,0.0,-0.97944,2e-05,2.5596]
[1776965223201,47.0,77834.48,0.0,-0.9796,2e-05,2.54285]
[1776965224209,46.99,77831.28,0.0,-0.97967,2e-05,2.53524]
[1776965226223,46.99,77834.14,0.0,-0.97962,2e-05,2.54022]
[1776965227230,46.99,77841.27,0.0,-0.97948,2e-05,2.55514]
[1776965228237,46.98,77844.79,0.0,-0.97941,2e-05,2.56222]
[1776965229244,46.98,77844.21,0.0,-0.97943,2e-05,2.5603]
[1776965234279,46.97,77833.12,0.0,-0.97969,2e-05,2.53284]
[1776965235286,46.96,77829.78,0.0,-0.97976,2e-05,2.52496]
[1776965236293,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965236532,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965236542,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965236768,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965236855,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965236968,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965237019,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965237184,46.96,77828.93,0.0,-0.97979,2e-05,2.52251]
[1776965237305,46.96,77821.04,0.0,-0.97995,2e-05,2.50489]
[1776965238312,46.96,77815.83,0.0,-0.98006,2e-05,2.49312]
[1776965239319,46.95,77816.22,0.0,-0.98006,2e-05,2.49341]
[1776965239771,46.95,77816.22,0.0,-0.98006,2e-05,2.49341]
[1776965240022,46.95,77816.22,0.0,-0.98006,2e-05,2.49341]
[1776965240231,46.95,77816.22,0.0,-0.98006,2e-05,2.49341]
[1776965240461,46.95,77816.22,0.0,-0.98006,2e-05,2.49341]
[1776965240522,46.95,77815.73,0.0,-0.98007,2e-05,2.49183]
[1776965240787,46.95,77815.73,0.0,-0.98007,2e-05,2.49183]
[1776965241018,46.95,77815.73,0.0,-0.98007,2e-05,2.49183]
[1776965241272,46.95,77815.73,0.0,-0.98007,2e-05,2.49183]
[1776965241328,46.95,77815.73,0.0,-0.98007,2e-05,2.49183]
[1776965241744,46.95,77814.11,0.0,-0.98011,2e-05,2.48783]
[1776965241774,46.95,77814.11,0.0,-0.98011,2e-05,2.48783]
[1776965244416,46.94,77808.58,0.0,-0.98024,2e-05,2.47395]
[1776965245423,46.94,77812.83,0.0,-0.98016,2e-05,2.48254]
[1776965250458,46.93,77817.77,0.0,-0.98008,2e-05,2.49057]
[1776965251465,46.92,77820.4,0.0,-0.98006,2e-05,2.49285]
[1776965251896,46.92,77820.4,0.0,-0.98006,2e-05,2.49285]
[1776965251972,46.92,77820.4,0.0,-0.98006,2e-05,2.49285]
[1776965252023,46.92,77820.4,0.0,-0.98006,2e-05,2.49285]
[1776965252472,46.92,77818.19,0.0,-0.98011,2e-05,2.48758]
[1776965254485,46.92,77811.38,0.0,-0.98025,2e-05,2.47198]
[1776965256501,46.91,77807.91,0.0,-0.98033,2e-05,2.46361]
[1776965257677,46.91,77808.03,0.0,-0.98033,2e-05,2.46339]
[1776965257781,46.91,77808.03,0.0,-0.98033,2e-05,2.46339]
[1776965257807,46.91,77808.03,0.0,-0.98033,2e-05,2.46339]
[1776965257946,46.91,77808.03,0.0,-0.98033,2e-05,2.46339]
[1776965258023,46.91,77808.03,0.0,-0.98033,2e-05,2.46339]
[1776965258515,46.91,77805.79,0.0,-0.98038,2e-05,2.45815]
[1776965260419,46.91,77803.48,0.0,-0.98043,2e-05,2.45277]
[1776965260530,46.9,77791.77,0.0,-0.98066,2e-05,2.42757]
[1776965261536,46.9,77788.73,0.0,-0.98073,2e-05,2.42076]
[1776965263275,46.9,77788.73,0.0,-0.98073,2e-05,2.42076]
[1776965263520,46.9,77788.73,0.0,-0.98073,2e-05,2.42076]
[1776965263377,46.9,77775.83,0.0,-0.98098,2e-05,2.39302]
[1776965263550,46.9,77772.18,0.0,-0.98105,2e-05,2.38542]
[1776965267500,46.9,77771.1,0.0,-0.98108,2e-05,2.3825]
[1776965268585,46.89,77776.55,0.0,-0.98098,2e-05,2.39283]
[1776965269592,46.89,77773.6,0.0,-0.98104,2e-05,2.38633]
[1776965274627,46.88,77773.24,0.0,-0.98107,2e-05,2.38386]
[1776965275634,46.88,77777.77,0.0,-0.98098,2e-05,2.39294]
[1776965278001,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278020,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278155,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278205,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278271,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278294,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278521,46.88,77779.26,0.0,-0.98096,2e-05,2.39569]
[1776965278365,46.88,77778.86,0.0,-0.98097,2e-05,2.3945]
[1776965282683,46.87,77762.55,0.0,-0.9813,2e-05,2.35889]
[1776965283690,46.87,77757.44,0.0,-0.9814,2e-05,2.34808]
[1776965284697,46.87,77751.4,0.0,-0.98151,2e-05,2.33542]
[1776965289732,46.86,77752.11,0.0,-0.98151,2e-05,2.3356]
[1776965291746,46.86,77748.12,0.0,-0.98159,2e-05,2.32693]
[1776965292753,46.86,77739.14,0.0,-0.98176,2e-05,2.30842]
[1776965293759,46.86,77723.49,0.0,-0.98205,2e-05,2.27663]
[1776965294847,46.86,77709.39,0.0,-0.98231,2e-05,2.24847]
[1776965296125,46.86,77709.39,0.0,-0.98231,2e-05,2.24847]
[1776965296217,46.86,77679.47,0.0,-0.98284,2e-05,2.18934]
[1776965296781,46.86,77667.61,0.0,-0.98305,2e-05,2.16632]
[1776965297922,46.86,77669.51,0.0,-0.98302,2e-05,2.17002]
[1776965298796,46.86,77679.83,0.0,-0.98283,2e-05,2.19008]
[1776965299781,46.86,77679.83,0.0,-0.98283,2e-05,2.19008]
[1776965299803,46.86,77694.86,0.0,-0.98257,2e-05,2.21949]
[1776965300813,46.85,77689.18,0.0,-0.98267,2e-05,2.20827]
[1776965301780,46.85,77689.18,0.0,-0.98267,2e-05,2.20827]
[1776965301818,46.85,77682.5,0.0,-0.98279,2e-05,2.19516]
[1776965302703,46.85,77682.5,0.0,-0.98279,2e-05,2.19516]
[1776965302778,46.85,77682.5,0.0,-0.98279,2e-05,2.19516]
[1776965303024,46.85,77682.5,0.0,-0.98279,2e-05,2.19516]
[1776965303124,46.85,77671.84,0.0,-0.98298,2e-05,2.17441]
[1776965303833,46.85,77665.66,0.0,-0.98308,2e-05,2.16247]
[1776965304840,46.85,77660.01,0.0,-0.98318,2e-05,2.15163]
[1776965305847,46.86,77646.19,0.0,-0.98342,2e-05,2.12525]
[1776965306854,46.86,77648.17,0.0,-0.98338,2e-05,2.12912]
[1776965308868,46.86,77655.8,0.0,-0.98325,2e-05,2.14388]
[1776965309894,46.86,77678.56,0.0,-0.98285,2e-05,2.1879]
[1776965310882,46.86,77696.32,0.0,-0.98254,2e-05,2.22267]
[1776965311889,46.86,77692.69,0.0,-0.98263,2e-05,2.2128]
[1776965316924,46.85,77685.49,0.0,-0.98276,2e-05,2.19841]
[1776965317931,46.85,77671.78,0.0,-0.983,2e-05,2.17171]
[1776965318938,46.85,77672.32,0.0,-0.98299,2e-05,2.17277]
[1776965320952,46.85,77679.02,0.0,-0.98287,2e-05,2.1858]
[1776965321959,46.85,77681.42,0.0,-0.98283,2e-05,2.19046]
[1776965325987,46.85,77678.33,0.0,-0.98288,2e-05,2.1844]
[1776965329008,46.85,77681.52,0.0,-0.98283,2e-05,2.19057]
[1776965330015,46.85,77693.49,0.0,-0.98261,2e-05,2.21398]
[1776965331052,46.85,77700.1,0.0,-0.9825,2e-05,2.22694]
[1776965332061,46.85,77707.57,0.0,-0.98237,2e-05,2.24092]
[1776965333070,46.85,77715.42,0.0,-0.98224,2e-05,2.25551]
[1776965334076,46.85,77720.87,0.0,-0.98214,2e-05,2.26627]
[1776965335084,46.84,77712.11,0.0,-0.9823,2e-05,2.24865]
[1776965336091,46.84,77708.34,0.0,-0.98238,2e-05,2.24002]
[1776965337098,46.83,77705.43,0.0,-0.98244,2e-05,2.23326]
[1776965338105,46.83,77698.25,0.0,-0.98258,2e-05,2.21822]
[1776965339112,46.83,77697.39,0.0,-0.98259,2e-05,2.21646]
[1776965341133,46.83,77693.75,0.0,-0.98266,2e-05,2.20919]
[1776965342134,46.83,77684.95,0.0,-0.98281,2e-05,2.19193]
[1776965343141,46.83,77681.71,0.0,-0.98287,2e-05,2.1856]
[1776965348176,46.83,77685.74,0.0,-0.9828,2e-05,2.19344]
[1776965351199,46.83,77695.13,0.0,-0.98264,2e-05,2.21176]
[1776965352205,46.83,77696.29,0.0,-0.98262,2e-05,2.21399]
[1776965354219,46.83,77699.12,0.0,-0.98257,2e-05,2.21945]
[1776965358248,46.83,77705.63,0.0,-0.98245,2e-05,2.23205]
[1776965360262,46.83,77710.51,0.0,-0.98237,2e-05,2.24155]
[1776965363282,46.82,77707.55,0.0,-0.98242,2e-05,2.23541]
[1776965365297,46.82,77702.61,0.0,-0.98252,2e-05,2.22482]
[1776965366303,46.82,77706.18,0.0,-0.98245,2e-05,2.23181]
[1776965370332,46.82,77700.83,0.0,-0.98256,2e-05,2.22024]
[1776965371342,46.82,77694.42,0.0,-0.98269,2e-05,2.20495]
[1776965373356,46.82,77687.95,0.0,-0.98281,2e-05,2.19211]
[1776965374363,46.82,77683.6,0.0,-0.98289,2e-05,2.18363]
[1776965375369,46.82,77680.65,0.0,-0.98294,2e-05,2.17804]
[1776965378391,46.82,77667.56,0.0,-0.98316,2e-05,2.15281]
[1776965379398,46.82,77660.24,0.0,-0.98329,2e-05,2.13883]
[1776965380405,46.82,77661.98,0.0,-0.98326,2e-05,2.14225]
[1776965385440,46.82,77661.77,0.0,-0.98326,2e-05,2.14229]
[1776965386447,46.82,77659.11,0.0,-0.9833,2e-05,2.13728]
[1776965389468,46.82,77655.97,0.0,-0.98336,2e-05,2.13155]
[1776965394507,46.82,77643.48,0.0,-0.98356,2e-05,2.10829]
[1776965395510,46.82,77629.96,0.0,-0.98379,2e-05,2.0829]
[1776965395757,46.82,77629.96,0.0,-0.98379,2e-05,2.0829]
[1776965396517,46.82,77626.21,0.0,-0.98385,2e-05,2.07601]
[1776965397524,46.83,77624.3,0.0,-0.98388,2e-05,2.07262]
[1776965398434,46.83,77624.3,0.0,-0.98388,2e-05,2.07262]
[1776965398531,46.83,77628.88,0.0,-0.98381,2e-05,2.08139]
[1776965401552,46.83,77626.49,0.0,-0.98384,2e-05,2.07748]
[1776965402076,46.83,77626.49,0.0,-0.98384,2e-05,2.07748]
[1776965402270,46.83,77626.49,0.0,-0.98384,2e-05,2.07748]
[1776965402283,46.83,77626.49,0.0,-0.98384,2e-05,2.07748]
[1776965402559,46.84,77625.47,0.0,-0.98384,2e-05,2.07738]
[1776965402869,46.84,77625.47,0.0,-0.98384,2e-05,2.07738]
[1776965403010,46.84,77625.47,0.0,-0.98384,2e-05,2.07738]
[1776965403021,46.84,77625.47,0.0,-0.98384,2e-05,2.07738]
[1776965403566,46.85,77623.01,0.0,-0.98387,2e-05,2.07464]
[1776965404573,46.86,77630.48,0.0,-0.98372,2e-05,2.09052]
[1776965406521,46.86,77629.95,0.0,-0.98371,2e-05,2.09144]
[1776965406587,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965406754,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965406769,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965407019,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965407025,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965407155,46.87,77628.51,0.0,-0.98372,2e-05,2.09037]
[1776965407593,46.87,77627.21,0.0,-0.98374,2e-05,2.0881]
[1776965408023,46.87,77627.21,0.0,-0.98374,2e-05,2.0881]
[1776965408602,46.87,77623.41,0.0,-0.98381,2e-05,2.08114]
[1776965411622,46.88,77625.5,0.0,-0.98377,2e-05,2.08561]
[1776965412630,46.88,77621.72,0.0,-0.98383,2e-05,2.07871]
[1776965413636,46.88,77613.21,0.0,-0.98397,2e-05,2.06302]
[1776965414643,46.88,77610.27,0.0,-0.98402,2e-05,2.05774]
[1776965415650,46.88,77609.89,0.0,-0.98402,2e-05,2.05725]
[1776965416657,46.88,77606.62,0.0,-0.98407,2e-05,2.05142]
[1776965417664,46.88,77601.92,0.0,-0.98415,2e-05,2.04318]
[1776965418671,46.89,77603.57,0.0,-0.98412,2e-05,2.04647]
[1776965419678,46.89,77604.85,0.0,-0.98409,2e-05,2.04908]
[1776965420685,46.89,77612.86,0.0,-0.98396,2e-05,2.06394]
[1776965421696,46.89,77623.07,0.0,-0.98379,2e-05,2.08324]
[1776965422702,46.89,77624.87,0.0,-0.98376,2e-05,2.08683]
[1776965423710,46.89,77626.23,0.0,-0.98373,2e-05,2.08973]
[1776965425723,46.89,77623.09,0.0,-0.98378,2e-05,2.08418]
[1776965426731,46.89,77627.61,0.0,-0.9837,2e-05,2.09266]
[1776965427795,46.89,77631.59,0.0,-0.98363,2e-05,2.10033]
[1776965429317,46.89,77631.59,0.0,-0.98363,2e-05,2.10033]
[1776965429372,46.89,77642.44,0.0,-0.98345,2e-05,2.12103]
[1776965430225,46.89,77642.44,0.0,-0.98345,2e-05,2.12103]
[1776965430697,46.89,77661.48,0.0,-0.98312,2e-05,2.15744]
[1776965430868,46.89,77682.33,0.0,-0.98276,2e-05,2.19786]
[1776965431781,46.89,77677.37,0.0,-0.98286,2e-05,2.18572]
[1776965433337,46.89,77677.37,0.0,-0.98286,2e-05,2.18572]
[1776965433381,46.89,77667.2,0.0,-0.98304,2e-05,2.16601]
[1776965433802,46.89,77664.76,0.0,-0.98308,2e-05,2.16136]
[1776965437054,46.9,77663.7,0.0,-0.9831,2e-05,2.15941]
[1776965437805,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438054,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438295,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438441,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438524,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438541,46.9,77664.87,0.0,-0.98308,2e-05,2.16176]
[1776965438643,46.9,77671.09,0.0,-0.98297,2e-05,2.17382]
[1776965438792,46.9,77671.09,0.0,-0.98297,2e-05,2.17382]
[1776965438834,46.9,77671.09,0.0,-0.98297,2e-05,2.17382]
[1776965438920,46.9,77671.09,0.0,-0.98297,2e-05,2.17382]
[1776965438995,46.9,77673.01,0.0,-0.98293,2e-05,2.17757]
[1776965439852,46.9,77666.13,0.0,-0.98306,2e-05,2.16426]
[1776965441521,46.9,77666.13,0.0,-0.98306,2e-05,2.16426]
[1776965441775,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965441880,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965442033,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965442212,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965442388,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965442604,46.9,77666.69,0.0,-0.98304,2e-05,2.16539]
[1776965442644,46.9,77668.44,0.0,-0.98301,2e-05,2.16881]
[1776965442877,46.9,77676.68,0.0,-0.98287,2e-05,2.18478]
[1776965443985,46.9,77676.68,0.0,-0.98287,2e-05,2.18478]
[1776965444056,46.9,77676.68,0.0,-0.98287,2e-05,2.18478]
[1776965444099,46.9,77684.66,0.0,-0.98273,2e-05,2.20036]
[1776965444891,46.9,77683.0,0.0,-0.98276,2e-05,2.19709]
[1776965445899,46.9,77675.57,0.0,-0.98289,2e-05,2.18262]
[1776965446850,46.9,77675.57,0.0,-0.98289,2e-05,2.18262]
[1776965446905,46.9,77658.85,0.0,-0.98318,2e-05,2.15031]
[1776965447911,46.9,77660.68,0.0,-0.98315,2e-05,2.15389]
[1776965448918,46.9,77664.88,0.0,-0.98308,2e-05,2.16203]
[1776965449773,46.9,77664.88,0.0,-0.98308,2e-05,2.16203]
[1776965450526,46.9,77664.88,0.0,-0.98308,2e-05,2.16203]
[1776965450625,46.9,77664.88,0.0,-0.98308,2e-05,2.16203]
[1776965450727,46.9,77662.15,0.0,-0.98312,2e-05,2.15681]
[1776965450933,46.9,77663.83,0.0,-0.98309,2e-05,2.16009]
[1776965451940,46.9,77661.47,0.0,-0.98313,2e-05,2.15559]
[1776965452947,46.9,77663.99,0.0,-0.98309,2e-05,2.16049]
[1776965457507,46.9,77664.49,0.0,-0.98308,2e-05,2.16159]
[1776965457696,46.9,77664.49,0.0,-0.98308,2e-05,2.16159]
[1776965457543,46.9,77665.13,0.0,-0.98307,2e-05,2.16286]
[1776965457806,46.9,77665.13,0.0,-0.98307,2e-05,2.16286]
[1776965457985,46.9,77665.13,0.0,-0.98307,2e-05,2.16286]
[1776965458036,46.9,77665.13,0.0,-0.98307,2e-05,2.16286]
[1776965458087,46.9,77661.75,0.0,-0.98313,2e-05,2.15639]
[1776965459009,46.9,77661.75,0.0,-0.98313,2e-05,2.15639]
[1776965459016,46.9,77644.77,0.0,-0.98342,2e-05,2.12395]
[1776965459996,46.9,77651.76,0.0,-0.9833,2e-05,2.13738]
[1776965461003,46.9,77657.55,0.0,-0.9832,2e-05,2.14854]
[1776965463017,46.9,77650.9,0.0,-0.98331,2e-05,2.13592]
[1776965464310,46.9,77650.9,0.0,-0.98331,2e-05,2.13592]
[1776965464331,46.9,77658.84,0.0,-0.98317,2e-05,2.15121]
[1776965465033,46.9,77668.83,0.0,-0.983,2e-05,2.17051]
[1776965466040,46.9,77676.67,0.0,-0.98286,2e-05,2.18573]
[1776965467047,46.9,77680.05,0.0,-0.9828,2e-05,2.19229]
[1776965468054,46.9,77674.9,0.0,-0.98289,2e-05,2.18225]
[1776965469063,46.9,77658.96,0.0,-0.98317,2e-05,2.15147]
[1776965469909,46.9,77658.96,0.0,-0.98317,2e-05,2.15147]
[1776965470802,46.9,77637.65,0.0,-0.98354,2e-05,2.11088]
[1776965471370,46.9,77637.65,0.0,-0.98354,2e-05,2.11088]
[1776965471695,46.9,77611.0,0.0,-0.98398,2e-05,2.06128]
[1776965473092,46.9,77615.63,0.0,-0.9839,2e-05,2.07029]
[1776965474330,46.9,77615.63,0.0,-0.9839,2e-05,2.07029]
[1776965474425,46.91,77615.02,0.0,-0.98391,2e-05,2.06934]
[1776965475105,46.91,77612.06,0.0,-0.98396,2e-05,2.06402]
[1776965476112,46.91,77615.1,0.0,-0.9839,2e-05,2.06987]
[1776965477637,46.91,77615.1,0.0,-0.9839,2e-05,2.06987]
[1776965477862,46.91,77615.18,0.0,-0.9839,2e-05,2.07021]
[1776965478129,46.91,77606.21,0.0,-0.98405,2e-05,2.05354]
[1776965479138,46.91,77595.09,0.0,-0.98423,2e-05,2.0332]
[1776965480147,46.91,77585.5,0.0,-0.98438,2e-05,2.01609]
[1776965480942,46.91,77585.5,0.0,-0.98438,2e-05,2.01609]
[1776965481158,46.91,77577.63,0.0,-0.98451,2e-05,2.00175]
[1776965481840,46.91,77577.63,0.0,-0.98451,2e-05,2.00175]
[1776965482165,46.91,77576.87,0.0,-0.98452,2e-05,2.00095]
[1776965483171,46.92,77580.13,0.0,-0.98446,2e-05,2.00717]
[1776965484179,46.92,77585.46,0.0,-0.98437,2e-05,2.01718]
[1776965485186,46.92,77594.67,0.0,-0.98422,2e-05,2.03433]
[1776965486030,46.92,77594.67,0.0,-0.98422,2e-05,2.03433]
[1776965486193,46.92,77600.51,0.0,-0.98412,2e-05,2.04534]
[1776965488760,46.92,77599.4,0.0,-0.98414,2e-05,2.04351]
[1776965488776,46.92,77599.4,0.0,-0.98414,2e-05,2.04351]
[1776965488793,46.92,77599.4,0.0,-0.98414,2e-05,2.04351]
[1776965488207,46.92,77596.54,0.0,-0.98418,2e-05,2.03847]
[1776965489215,46.92,77596.03,0.0,-0.98419,2e-05,2.03777]
[1776965490222,46.92,77590.33,0.0,-0.98428,2e-05,2.02753]
[1776965491229,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492019,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492142,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492277,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492412,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492573,46.93,77581.41,0.0,-0.98444,2e-05,2.00899]
[1776965492674,46.93,77580.37,0.0,-0.98446,2e-05,2.00738]
[1776965493019,46.93,77580.37,0.0,-0.98446,2e-05,2.00738]
[1776965493214,46.93,77580.37,0.0,-0.98446,2e-05,2.00738]
[1776965493322,46.93,77580.37,0.0,-0.98446,2e-05,2.00738]
[1776965493379,46.93,77571.16,0.0,-0.9846,2e-05,1.99096]
[1776965493807,46.93,77571.16,0.0,-0.9846,2e-05,1.99096]
[1776965494252,46.93,77560.85,0.0,-0.98476,2e-05,1.9727]
[1776965495258,46.93,77559.24,0.0,-0.98479,2e-05,1.97016]
[1776965497321,46.93,77559.11,0.0,-0.98479,2e-05,1.97027]
[1776965497398,46.94,77560.04,0.0,-0.98477,2e-05,1.97229]
[1776965498282,46.94,77555.9,0.0,-0.98483,2e-05,1.96522]
[1776965499286,46.94,77552.93,0.0,-0.98487,2e-05,1.96027]
[1776965500293,46.94,77550.8,0.0,-0.9849,2e-05,1.95684]
[1776965501304,46.94,77556.67,0.0,-0.98481,2e-05,1.9677]
[1776965502749,46.94,77556.67,0.0,-0.98481,2e-05,1.9677]
[1776965502312,46.94,77574.01,0.0,-0.98453,2e-05,1.99931]
[1776965503687,46.95,77585.04,0.0,-0.98435,2e-05,2.01969]
[1776965504325,46.95,77587.16,0.0,-0.98431,2e-05,2.02384]
[1776965505541,46.95,77587.16,0.0,-0.98431,2e-05,2.02384]
[1776965505718,46.95,77587.16,0.0,-0.98431,2e-05,2.02384]
[1776965505784,46.95,77587.16,0.0,-0.98431,2e-05,2.02384]
[1776965505788,46.95,77589.15,0.0,-0.98427,2e-05,2.02775]
[1776965505905,46.95,77589.15,0.0,-0.98427,2e-05,2.02775]
[1776965506045,46.95,77589.15,0.0,-0.98427,2e-05,2.02775]
[1776965506073,46.95,77589.15,0.0,-0.98427,2e-05,2.02775]
[1776965506149,46.95,77589.15,0.0,-0.98427,2e-05,2.02775]
[1776965506346,46.95,77604.84,0.0,-0.98401,2e-05,2.05693]
[1776965507607,46.95,77604.84,0.0,-0.98401,2e-05,2.05693]
[1776965507620,46.95,77620.28,0.0,-0.98375,2e-05,2.08591]
[1776965508359,46.95,77623.43,0.0,-0.9837,2e-05,2.09198]
[1776965510288,46.95,77622.16,0.0,-0.98372,2e-05,2.08974]
[1776965510375,46.95,77622.16,0.0,-0.98372,2e-05,2.08974]
[1776965510522,46.95,77622.16,0.0,-0.98372,2e-05,2.08974]
[1776965510676,46.95,77622.16,0.0,-0.98372,2e-05,2.08974]
[1776965510770,46.95,77622.51,0.0,-0.98371,2e-05,2.09055]
[1776965511381,46.95,77619.94,0.0,-0.98375,2e-05,2.08589]
[1776965512279,46.95,77619.94,0.0,-0.98375,2e-05,2.08589]
[1776965512388,46.95,77619.33,0.0,-0.98376,2e-05,2.08491]
[1776965513395,46.96,77616.22,0.0,-0.98381,2e-05,2.07925]
[1776965515411,46.96,77621.51,0.0,-0.98372,2e-05,2.0895]
[1776965516416,46.96,77639.51,0.0,-0.98342,2e-05,2.12364]
[1776965517422,46.96,77637.77,0.0,-0.98344,2e-05,2.12043]
[1776965518274,46.96,77637.77,0.0,-0.98344,2e-05,2.12043]
[1776965518344,46.96,77637.77,0.0,-0.98344,2e-05,2.12043]
[1776965518357,46.96,77637.77,0.0,-0.98344,2e-05,2.12043]
[1776965518518,46.96,77637.77,0.0,-0.98344,2e-05,2.12043]
[1776965518537,46.96,77634.21,0.0,-0.9835,2e-05,2.11379]
[1776965519440,46.96,77626.29,0.0,-0.98364,2e-05,2.09895]
[1776965520447,46.96,77624.45,0.0,-0.98367,2e-05,2.09563]
[1776965521453,46.96,77625.65,0.0,-0.98365,2e-05,2.09803]
[1776965522462,46.96,77630.12,0.0,-0.98357,2e-05,2.1066]
[1776965523472,46.96,77633.89,0.0,-0.9835,2e-05,2.11386]
[1776965524478,46.96,77630.69,0.0,-0.98356,2e-05,2.10793]
[1776965529513,46.97,77636.97,0.0,-0.98344,2e-05,2.12046]
[1776965531528,46.97,77641.7,0.0,-0.98336,2e-05,2.12966]
[1776965532535,46.97,77646.47,0.0,-0.98328,2e-05,2.13885]
[1776965534549,46.97,77643.71,0.0,-0.98332,2e-05,2.13374]
[1776965536563,46.97,77645.52,0.0,-0.98329,2e-05,2.13736]
[1776965537571,46.97,77647.72,0.0,-0.98325,2e-05,2.14164]
[1776965538470,46.97,77647.72,0.0,-0.98325,2e-05,2.14164]
[1776965538578,46.97,77649.52,0.0,-0.98322,2e-05,2.14515]
[1776965539620,46.97,77649.52,0.0,-0.98322,2e-05,2.14515]
[1776965539774,46.97,77649.52,0.0,-0.98322,2e-05,2.14515]
[1776965539778,46.97,77651.24,0.0,-0.98319,2e-05,2.14851]
[1776965540592,46.97,77662.59,0.0,-0.98299,2e-05,2.1704]
[1776965541599,46.97,77682.95,0.0,-0.98264,2e-05,2.21001]
[1776965542044,46.97,77682.95,0.0,-0.98264,2e-05,2.21001]
[1776965542534,46.97,77682.95,0.0,-0.98264,2e-05,2.21001]
[1776965542781,46.97,77682.95,0.0,-0.98264,2e-05,2.21001]
[1776965542851,46.97,77707.87,0.0,-0.98219,2e-05,2.25923]
[1776965543613,46.97,77712.51,0.0,-0.9821,2e-05,2.26834]
[1776965544258,46.97,77712.51,0.0,-0.9821,2e-05,2.26834]
[1776965544620,46.97,77704.97,0.0,-0.98224,2e-05,2.25316]
[1776965545617,46.97,77704.97,0.0,-0.98224,2e-05,2.25316]
[1776965545627,46.97,77689.32,0.0,-0.98253,2e-05,2.22209]
[1776965546634,46.97,77678.02,0.0,-0.98273,2e-05,2.19988]
[1776965547640,46.97,77673.69,0.0,-0.9828,2e-05,2.19141]
[1776965548286,46.97,77673.69,0.0,-0.9828,2e-05,2.19141]
[1776965548771,46.97,77673.69,0.0,-0.9828,2e-05,2.19141]
[1776965548648,46.97,77668.85,0.0,-0.98289,2e-05,2.18199]
[1776965550213,46.97,77668.21,0.0,-0.9829,2e-05,2.18074]
[1776965550662,46.97,77673.31,0.0,-0.98281,2e-05,2.19065]
[1776965551669,46.97,77678.29,0.0,-0.98274,2e-05,2.19769]
[1776965552676,46.97,77682.5,0.0,-0.98267,2e-05,2.20589]
[1776965553683,46.97,77685.3,0.0,-0.98262,2e-05,2.21132]
[1776965555697,46.97,77680.72,0.0,-0.9827,2e-05,2.20225]
[1776965556704,46.97,77686.43,0.0,-0.9826,2e-05,2.21339]
[1776965557711,46.97,77696.37,0.0,-0.98242,2e-05,2.23289]
[1776965558718,46.97,77697.91,0.0,-0.9824,2e-05,2.23584]
[1776965559779,46.97,77697.91,0.0,-0.9824,2e-05,2.23584]
[1776965559826,46.97,77697.91,0.0,-0.9824,2e-05,2.23584]
[1776965559840,46.97,77702.81,0.0,-0.98231,2e-05,2.24544]
[1776965560732,46.96,77712.08,0.0,-0.98214,2e-05,2.26376]
[1776965561739,46.96,77705.83,0.0,-0.98226,2e-05,2.25117]
[1776965562746,46.96,77699.23,0.0,-0.98238,2e-05,2.23796]
[1776965563753,46.96,77696.37,0.0,-0.98243,2e-05,2.23221]
[1776965564709,46.96,77696.37,0.0,-0.98243,2e-05,2.23221]
[1776965564811,46.96,77696.37,0.0,-0.98243,2e-05,2.23221]
[1776965564881,46.96,77691.79,0.0,-0.98251,2e-05,2.22309]
[1776965565006,46.96,77691.79,0.0,-0.98251,2e-05,2.22309]
[1776965565150,46.96,77691.79,0.0,-0.98251,2e-05,2.22309]
[1776965565766,46.96,77688.38,0.0,-0.98257,2e-05,2.21631]
[1776965566026,46.96,77688.38,0.0,-0.98257,2e-05,2.21631]
[1776965566774,46.96,77689.28,0.0,-0.98256,2e-05,2.21801]
[1776965567780,46.96,77694.76,0.0,-0.98246,2e-05,2.22873]
[1776965568788,46.96,77698.32,0.0,-0.9824,2e-05,2.23567]
[1776965569796,46.96,77700.08,0.0,-0.98237,2e-05,2.23905]
[1776965571810,46.96,77702.2,0.0,-0.98233,2e-05,2.24304]
[1776965572818,46.96,77703.38,0.0,-0.98231,2e-05,2.24527]
[1776965574831,46.96,77698.65,0.0,-0.9824,2e-05,2.23568]
[1776965575838,46.96,77695.17,0.0,-0.98246,2e-05,2.22871]
[1776965577852,46.96,77699.4,0.0,-0.98239,2e-05,2.23689]
[1776965578859,46.96,77701.65,0.0,-0.98235,2e-05,2.24125]
[1776965580872,46.96,77705.73,0.0,-0.98228,2e-05,2.24913]
[1776965581880,46.95,77703.88,0.0,-0.98231,2e-05,2.24534]
[1776965583894,46.95,77700.08,0.0,-0.98238,2e-05,2.23759]
[1776965584901,46.95,77692.43,0.0,-0.98252,2e-05,2.2224]
[1776965585908,46.95,77683.35,0.0,-0.98268,2e-05,2.20451]
[1776965586915,46.95,77685.0,0.0,-0.98265,2e-05,2.2077]
[1776965587924,46.95,77681.54,0.0,-0.98271,2e-05,2.20089]
[1776965589936,46.95,77685.68,0.0,-0.98264,2e-05,2.20892]
[1776965590943,46.95,77690.75,0.0,-0.98255,2e-05,2.21882]
[1776965591950,46.95,77683.71,0.0,-0.98268,2e-05,2.20495]
[1776965593384,46.95,77683.71,0.0,-0.98268,2e-05,2.20495]
[1776965593473,46.95,77687.15,0.0,-0.98262,2e-05,2.21159]
[1776965593964,46.95,77690.05,0.0,-0.98257,2e-05,2.21728]
[1776965596030,46.95,77690.98,0.0,-0.98255,2e-05,2.21905]
[1776965596119,46.95,77688.95,0.0,-0.98259,2e-05,2.21499]
[1776965597836,46.95,77688.95,0.0,-0.98259,2e-05,2.21499]
[1776965597876,46.95,77688.62,0.0,-0.98259,2e-05,2.21422]
[1776965598683,46.95,77688.62,0.0,-0.98259,2e-05,2.21422]
[1776965598717,46.95,77676.69,0.0,-0.98281,2e-05,2.19084]
[1776965598999,46.95,77665.22,0.0,-0.98301,2e-05,2.1686]
[1776965600014,46.95,77665.76,0.0,-0.983,2e-05,2.16963]
[1776965601018,46.95,77663.85,0.0,-0.98303,2e-05,2.16596]
[1776965602025,46.95,77662.31,0.0,-0.98306,2e-05,2.163]
[1776965603032,46.95,77673.0,0.0,-0.98287,2e-05,2.1837]
[1776965604039,46.95,77676.4,0.0,-0.98281,2e-05,2.19034]
[1776965605048,46.95,77677.37,0.0,-0.98278,2e-05,2.19312]
[1776965607062,46.96,77681.97,0.0,-0.98269,2e-05,2.20386]
[1776965608069,46.97,77677.28,0.0,-0.98276,2e-05,2.19558]
[1776965612097,46.98,77674.51,0.0,-0.9828,2e-05,2.19102]
[1776965617132,47.0,77672.79,0.0,-0.98279,2e-05,2.19204]
[1776965618139,47.01,77670.17,0.0,-0.98283,2e-05,2.18781]
[1776965619146,47.01,77668.24,0.0,-0.98285,2e-05,2.18494]
[1776965620153,47.02,77659.55,0.0,-0.983,2e-05,2.169]
[1776965621161,47.02,77656.71,0.0,-0.98304,2e-05,2.1644]
[1776965622044,47.02,77656.71,0.0,-0.98304,2e-05,2.1644]
[1776965622167,47.02,77652.76,0.0,-0.9831,2e-05,2.15771]
[1776965623867,47.02,77652.76,0.0,-0.9831,2e-05,2.15771]
[1776965623877,47.03,77651.41,0.0,-0.98311,2e-05,2.15695]
[1776965624037,47.03,77651.41,0.0,-0.98311,2e-05,2.15695]
[1776965624210,47.03,77651.41,0.0,-0.98311,2e-05,2.15695]
[1776965624768,47.03,77651.41,0.0,-0.98311,2e-05,2.15695]
[1776965624806,47.04,77640.64,0.0,-0.98328,2e-05,2.13727]
[1776965625188,47.04,77630.2,0.0,-0.98346,2e-05,2.11743]
[1776965626195,47.05,77630.41,0.0,-0.98344,2e-05,2.11977]
[1776965627202,47.05,77628.28,0.0,-0.98348,2e-05,2.11574]
[1776965628209,47.06,77621.88,0.0,-0.98357,2e-05,2.10562]
[1776965630222,47.07,77617.54,0.0,-0.98362,2e-05,2.09945]
[1776965631230,47.07,77615.04,0.0,-0.98366,2e-05,2.09577]
[1776965632236,47.08,77616.59,0.0,-0.98362,2e-05,2.0997]
[1776965633243,47.08,77617.74,0.0,-0.98359,2e-05,2.10287]
[1776965634250,47.09,77619.07,0.0,-0.98356,2e-05,2.10638]
[1776965635258,47.09,77623.64,0.0,-0.98347,2e-05,2.116]
[1776965636265,47.1,77625.55,0.0,-0.98343,2e-05,2.1206]
[1776965637272,47.1,77627.48,0.0,-0.98339,2e-05,2.12524]
[1776965641300,47.12,77635.17,0.0,-0.98322,2e-05,2.14375]
[1776965642307,47.12,77639.85,0.0,-0.98313,2e-05,2.15364]
[1776965644321,47.13,77645.14,0.0,-0.98303,2e-05,2.16472]
[1776965645520,47.13,77645.14,0.0,-0.98303,2e-05,2.16472]
[1776965645568,47.13,77645.14,0.0,-0.98303,2e-05,2.16472]
[1776965645668,47.14,77649.85,0.0,-0.98293,2e-05,2.17563]
[1776965646338,47.14,77655.08,0.0,-0.98283,2e-05,2.18664]
[1776965648021,47.14,77655.08,0.0,-0.98283,2e-05,2.18664]
[1776965647345,47.14,77659.66,0.0,-0.98275,2e-05,2.1964]
[1776965648352,47.15,77658.25,0.0,-0.98276,2e-05,2.19452]
[1776965649359,47.15,77661.36,0.0,-0.9827,2e-05,2.20143]
[1776965650366,47.16,77665.57,0.0,-0.98262,2e-05,2.21049]
[1776965651373,47.16,77670.4,0.0,-0.98252,2e-05,2.22077]
[1776965654393,47.17,77668.48,0.0,-0.98254,2e-05,2.21948]
[1776965656408,47.18,77669.6,0.0,-0.9825,2e-05,2.22332]
[1776965657415,47.18,77676.81,0.0,-0.98236,2e-05,2.23831]
[1776965658421,47.19,77674.81,0.0,-0.98239,2e-05,2.23517]
[1776965659429,47.19,77654.69,0.0,-0.98275,2e-05,2.19585]
[1776965660436,47.2,77642.83,0.0,-0.98294,2e-05,2.17456]
[1776965661443,47.2,77646.26,0.0,-0.98287,2e-05,2.18207]
[1776965664464,47.21,77649.15,0.0,-0.9828,2e-05,2.19029]
[1776965665471,47.22,77646.76,0.0,-0.98283,2e-05,2.18653]
[1776965666478,47.22,77645.5,0.0,-0.98285,2e-05,2.18497]
[1776965667814,47.22,77645.5,0.0,-0.98285,2e-05,2.18497]
[1776965667927,47.22,77645.5,0.0,-0.98285,2e-05,2.18497]
[1776965668019,47.22,77645.5,0.0,-0.98285,2e-05,2.18497]
[1776965668492,47.23,77644.23,0.0,-0.98285,2e-05,2.18426]
[1776965669499,47.23,77639.56,0.0,-0.98293,2e-05,2.17612]
[1776965671513,47.24,77643.87,0.0,-0.98285,2e-05,2.18358]
[1776965672724,47.24,77643.87,0.0,-0.98285,2e-05,2.18358]
[1776965672770,47.24,77643.87,0.0,-0.98285,2e-05,2.18358]
[1776965672780,47.24,77643.87,0.0,-0.98285,2e-05,2.18358]
[1776965673025,47.24,77643.87,0.0,-0.98285,2e-05,2.18358]
[1776965672870,47.25,77649.04,0.0,-0.98276,2e-05,2.19446]
[1776965674062,47.25,77650.13,0.0,-0.98273,2e-05,2.19743]
[1776965675498,47.25,77650.09,0.0,-0.98272,2e-05,2.1982]
[1776965675521,47.25,77650.09,0.0,-0.98272,2e-05,2.1982]
[1776965675562,47.25,77650.09,0.0,-0.98272,2e-05,2.1982]
[1776965675771,47.25,77650.09,0.0,-0.98272,2e-05,2.1982]
[1776965675825,47.26,77657.06,0.0,-0.98259,2e-05,2.21261]
[1776965678567,47.27,77659.98,0.0,-0.98252,2e-05,2.2208]
[1776965679574,47.31,77672.27,0.0,-0.98222,2e-05,2.25307]
[1776965680404,47.31,77672.27,0.0,-0.98222,2e-05,2.25307]
[1776965680582,47.31,77681.03,0.0,-0.98206,2e-05,2.27119]
[1776965681775,47.31,77681.03,0.0,-0.98206,2e-05,2.27119]
[1776965681874,47.31,77680.37,0.0,-0.98206,2e-05,2.27061]
[1776965687129,47.33,77681.69,0.0,-0.982,2e-05,2.27687]
[1776965687278,47.33,77681.69,0.0,-0.982,2e-05,2.27687]
[1776965687396,47.33,77681.69,0.0,-0.982,2e-05,2.27687]
[1776965687529,47.33,77681.69,0.0,-0.982,2e-05,2.27687]
[1776965687630,47.34,77682.07,0.0,-0.98199,2e-05,2.27835]
[1776965688637,47.34,77687.53,0.0,-0.98188,2e-05,2.28996]
[1776965689929,47.34,77687.53,0.0,-0.98188,2e-05,2.28996]
[1776965689959,47.34,77697.16,0.0,-0.9817,2e-05,2.30997]
[1776965690657,47.34,77692.96,0.0,-0.98177,2e-05,2.3022]
[1776965691186,47.34,77692.96,0.0,-0.98177,2e-05,2.3022]
[1776965691664,47.35,77702.15,0.0,-0.9816,2e-05,2.32138]
[1776965692841,47.35,77702.15,0.0,-0.9816,2e-05,2.32138]
[1776965692846,47.35,77717.79,0.0,-0.9813,2e-05,2.35377]
[1776965693678,47.35,77725.9,0.0,-0.98114,2e-05,2.37096]
[1776965694685,47.36,77722.66,0.0,-0.9812,2e-05,2.36489]
[1776965695691,47.36,77719.56,0.0,-0.98125,2e-05,2.35913]
[1776965697706,47.36,77716.16,0.0,-0.9813,2e-05,2.35336]
[1776965698713,47.37,77709.13,0.0,-0.98143,2e-05,2.33965]
[1776965699720,47.37,77705.2,0.0,-0.9815,2e-05,2.33229]
[1776965701739,47.38,77709.34,0.0,-0.98141,2e-05,2.34196]
[1776965702289,47.38,77709.34,0.0,-0.98141,2e-05,2.34196]
[1776965702533,47.38,77709.34,0.0,-0.98141,2e-05,2.34196]
[1776965702746,47.38,77721.69,0.0,-0.98117,2e-05,2.36777]
[1776965703752,47.4,77725.45,0.0,-0.98104,2e-05,2.38118]
[1776965704759,47.41,77736.64,0.0,-0.98083,2e-05,2.40482]
[1776965705766,47.41,77746.44,0.0,-0.98063,2e-05,2.4257]
[1776965706772,47.41,77748.44,0.0,-0.98059,2e-05,2.43036]
[1776965707780,47.41,77751.55,0.0,-0.98053,2e-05,2.43733]
[1776965708787,47.42,77755.03,0.0,-0.98045,2e-05,2.44508]
[1776965710801,47.42,77752.25,0.0,-0.9805,2e-05,2.44015]
[1776965711807,47.42,77743.92,0.0,-0.98066,2e-05,2.4232]
[1776965712815,47.42,77734.58,0.0,-0.98083,2e-05,2.40428]
[1776965713822,47.43,77716.04,0.0,-0.98118,2e-05,2.36663]
[1776965714829,47.43,77711.97,0.0,-0.98125,2e-05,2.35888]
[1776965717850,47.44,77708.79,0.0,-0.98129,2e-05,2.35414]
[1776965718857,47.44,77713.99,0.0,-0.98119,2e-05,2.36535]
[1776965720873,47.44,77707.32,0.0,-0.9813,2e-05,2.35287]
[1776965721878,47.45,77693.41,0.0,-0.98156,2e-05,2.32527]
[1776965722885,47.45,77698.85,0.0,-0.98145,2e-05,2.3369]
[1776965723892,47.45,77710.73,0.0,-0.98122,2e-05,2.36168]
[1776965724899,47.46,77710.44,0.0,-0.98122,2e-05,2.36167]
[1776965726913,47.46,77705.09,0.0,-0.98131,2e-05,2.35193]
[1776965731949,47.47,77699.12,0.0,-0.98142,2e-05,2.34002]
[1776965733963,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965734247,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965734269,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965734367,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965734492,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965734526,47.48,77705.03,0.0,-0.98129,2e-05,2.35325]
[1776965737204,47.49,77705.98,0.0,-0.98126,2e-05,2.35695]
[1776965737274,47.49,77705.98,0.0,-0.98126,2e-05,2.35695]
[1776965737277,47.49,77705.98,0.0,-0.98126,2e-05,2.35695]
[1776965737527,47.49,77705.98,0.0,-0.98126,2e-05,2.35695]
[1776965737991,47.49,77705.56,0.0,-0.98126,2e-05,2.35668]
[1776965740034,47.49,77706.3,0.0,-0.98124,2e-05,2.35877]
[1776965740094,47.49,77706.3,0.0,-0.98124,2e-05,2.35877]
[1776965740121,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965740188,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965740276,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965740288,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965740490,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965740527,47.5,77701.34,0.0,-0.98133,2e-05,2.34926]
[1776965741013,47.5,77693.57,0.0,-0.98147,2e-05,2.3341]
[1776965742020,47.5,77693.26,0.0,-0.98147,2e-05,2.3341]
[1776965743468,47.5,77692.94,0.0,-0.98147,2e-05,2.33408]
[1776965743474,47.5,77692.94,0.0,-0.98147,2e-05,2.33408]
[1776965743529,47.5,77692.94,0.0,-0.98147,2e-05,2.33408]
[1776965744038,47.51,77687.0,0.0,-0.98157,2e-05,2.32271]
[1776965745044,47.51,77681.81,0.0,-0.98166,2e-05,2.31292]
[1776965748065,47.57,77685.02,0.0,-0.98148,2e-05,2.33289]
[1776965750124,47.6,77684.72,0.0,-0.98143,2e-05,2.33844]
[1776965750271,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750282,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750400,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750523,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750634,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750771,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750776,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965750907,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965751022,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965751030,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965751154,47.63,77686.13,0.0,-0.98134,2e-05,2.34734]
[1776965751278,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751425,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751523,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751556,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751694,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751780,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751817,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965751971,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965752032,47.66,77686.11,0.0,-0.98129,2e-05,2.35318]
[1776965752853,47.66,77686.43,0.0,-0.98128,2e-05,2.35441]
[1776965753022,47.66,77686.43,0.0,-0.98128,2e-05,2.35441]
[1776965753027,47.66,77686.43,0.0,-0.98128,2e-05,2.35441]
[1776965753100,47.66,77686.76,0.0,-0.98127,2e-05,2.35566]
[1776965753238,47.66,77686.76,0.0,-0.98127,2e-05,2.35566]
[1776965753272,47.66,77686.76,0.0,-0.98127,2e-05,2.35566]
[1776965754107,47.66,77687.05,0.0,-0.98126,2e-05,2.35683]
[1776965759141,47.7,77688.6,0.0,-0.98115,2e-05,2.36796]
[1776965760655,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965760662,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965760769,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965760786,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965760988,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965761020,47.7,77689.08,0.0,-0.98114,2e-05,2.3695]
[1776965761769,47.71,77688.44,0.0,-0.98115,2e-05,2.36875]
[1776965762021,47.71,77688.44,0.0,-0.98115,2e-05,2.36875]
[1776965762028,47.71,77688.44,0.0,-0.98115,2e-05,2.36875]
[1776965762163,47.71,77688.03,0.0,-0.98115,2e-05,2.36847]
[1776965762188,47.71,77688.03,0.0,-0.98115,2e-05,2.36847]
[1776965762271,47.71,77688.03,0.0,-0.98115,2e-05,2.36847]
[1776965763170,47.71,77689.57,0.0,-0.98111,2e-05,2.37216]
[1776965765184,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965765752,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965765759,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965765772,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965765931,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965766052,47.72,77686.21,0.0,-0.98117,2e-05,2.36643]
[1776965766248,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766269,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766379,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766492,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766533,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766626,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965766956,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965767019,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965767085,47.72,77686.21,0.0,-0.98116,2e-05,2.36698]
[1776965767120,47.72,77685.17,0.0,-0.98118,2e-05,2.36543]
[1776965767227,47.72,77685.17,0.0,-0.98118,2e-05,2.36543]
[1776965767270,47.72,77685.17,0.0,-0.98118,2e-05,2.36543]
[1776965767371,47.72,77683.02,0.0,-0.98121,2e-05,2.36162]
[1776965770520,47.73,77685.11,0.0,-0.98117,2e-05,2.36644]
[1776965770770,47.73,77685.11,0.0,-0.98117,2e-05,2.36644]
[1776965770914,47.73,77685.11,0.0,-0.98117,2e-05,2.36644]
[1776965773244,47.74,77666.15,0.0,-0.9815,2e-05,2.33034]
[1776965774523,47.74,77666.15,0.0,-0.9815,2e-05,2.33034]
[1776965774779,47.74,77666.15,0.0,-0.9815,2e-05,2.33034]
[1776965774901,47.74,77666.15,0.0,-0.9815,2e-05,2.33034]
[1776965774996,47.74,77660.84,0.0,-0.98158,2e-05,2.32087]
[1776965776265,47.75,77657.79,0.0,-0.98163,2e-05,2.3154]
[1776965777272,47.75,77652.84,0.0,-0.98172,2e-05,2.30613]
[1776965778523,47.75,77652.84,0.0,-0.98172,2e-05,2.30613]
[1776965778771,47.75,77652.84,0.0,-0.98172,2e-05,2.30613]
[1776965779027,47.75,77652.84,0.0,-0.98172,2e-05,2.30613]
[1776965779048,47.78,77655.09,0.0,-0.98161,2e-05,2.31776]
[1776965779250,47.78,77655.09,0.0,-0.98161,2e-05,2.31776]
[1776965779268,47.78,77655.09,0.0,-0.98161,2e-05,2.31776]
[1776965780293,47.79,77662.62,0.0,-0.98147,2e-05,2.33349]
[1776965781299,47.79,77668.89,0.0,-0.98135,2e-05,2.34676]
[1776965782307,47.79,77670.15,0.0,-0.98132,2e-05,2.34991]
[1776965783314,47.79,77665.56,0.0,-0.9814,2e-05,2.34124]
[1776965785884,47.8,77664.43,0.0,-0.98141,2e-05,2.33954]
[1776965785892,47.8,77664.43,0.0,-0.98141,2e-05,2.33954]
[1776965786019,47.8,77664.43,0.0,-0.98141,2e-05,2.33954]
[1776965786058,47.8,77664.43,0.0,-0.98141,2e-05,2.33954]
[1776965786159,47.8,77667.16,0.0,-0.98135,2e-05,2.34623]
[1776965787341,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965788527,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965788649,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965788776,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965788780,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965788890,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965789022,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965789029,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965789150,47.8,77669.91,0.0,-0.98129,2e-05,2.35237]
[1776965789120,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789270,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789278,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789514,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789770,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789776,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965789861,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965790020,47.81,77671.25,0.0,-0.98126,2e-05,2.35623]
[1776965792521,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965792779,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965792875,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965792991,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965793019,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965793118,47.81,77672.27,0.0,-0.98125,2e-05,2.35666]
[1776965793257,47.82,77670.74,0.0,-0.98127,2e-05,2.35468]
[1776965793270,47.82,77670.74,0.0,-0.98127,2e-05,2.35468]
[1776965793729,47.82,77670.74,0.0,-0.98127,2e-05,2.35468]
[1776965793735,47.82,77670.74,0.0,-0.98127,2e-05,2.35468]
[1776965793778,47.82,77670.74,0.0,-0.98127,2e-05,2.35468]
[1776965793830,47.82,77670.2,0.0,-0.98127,2e-05,2.35415]
[1776965794390,47.83,77673.45,0.0,-0.98121,2e-05,2.36129]
[1776965795398,47.83,77678.32,0.0,-0.98111,2e-05,2.37173]
[1776965797958,47.83,77680.27,0.0,-0.98107,2e-05,2.37624]
[1776965797996,47.83,77659.4,0.0,-0.98146,2e-05,2.33402]
[1776965798604,47.83,77659.4,0.0,-0.98146,2e-05,2.33402]
[1776965798736,47.83,77618.02,0.0,-0.98221,2e-05,2.25201]
[1776965799848,47.83,77584.83,0.0,-0.98279,2e-05,2.18834]
[1776965800441,47.83,77610.26,0.0,-0.98234,2e-05,2.23739]
[1776965801543,47.83,77610.26,0.0,-0.98234,2e-05,2.23739]
[1776965801588,47.84,77614.67,0.0,-0.98226,2e-05,2.2467]
[1776965802486,47.84,77614.67,0.0,-0.98226,2e-05,2.2467]
[1776965802553,47.84,77595.05,0.0,-0.9826,2e-05,2.20941]
[1776965803528,47.84,77564.49,0.0,-0.98312,2e-05,2.15114]
[1776965804888,47.85,77539.45,0.0,-0.98354,2e-05,2.10549]
[1776965805624,47.85,77539.45,0.0,-0.98354,2e-05,2.10549]
[1776965806227,47.85,77532.4,0.0,-0.98365,2e-05,2.09244]
[1776965807448,47.85,77526.94,0.0,-0.98374,2e-05,2.08238]
[1776965807706,47.9,77543.52,0.0,-0.98336,2e-05,2.12516]
[1776965809205,47.9,77557.65,0.0,-0.98312,2e-05,2.15167]
[1776965810063,47.9,77520.9,0.0,-0.98373,2e-05,2.08325]
[1776965811164,47.9,77520.9,0.0,-0.98373,2e-05,2.08325]
[1776965811434,47.9,77520.9,0.0,-0.98373,2e-05,2.08325]
[1776965812088,47.95,77505.57,0.0,-0.9839,2e-05,2.06476]
[1776965813757,47.95,77505.08,0.0,-0.98391,2e-05,2.06387]
[1776965813826,48.06,77500.53,0.0,-0.98378,2e-05,2.0773]
[1776965815734,48.11,77501.62,0.0,-0.98368,2e-05,2.08911]
[1776965815862,48.11,77501.62,0.0,-0.98368,2e-05,2.08911]
[1776965815959,48.16,77508.02,0.0,-0.98348,2e-05,2.1105]
[1776965816846,48.2,77533.71,0.0,-0.98296,2e-05,2.16775]
[1776965817855,48.24,77538.02,0.0,-0.98281,2e-05,2.18422]
[1776965818861,48.28,77533.28,0.0,-0.98282,2e-05,2.18328]
[1776965819868,48.32,77537.42,0.0,-0.98267,2e-05,2.19917]
[1776965822228,48.43,77529.82,0.0,-0.98259,2e-05,2.20768]
[1776965822889,48.43,77523.67,0.0,-0.9827,2e-05,2.196]
[1776965823505,48.43,77523.67,0.0,-0.9827,2e-05,2.196]
[1776965823897,48.47,77529.9,0.0,-0.98252,2e-05,2.21557]
[1776965824903,48.51,77507.54,0.0,-0.98284,2e-05,2.18055]
[1776965825910,48.55,77506.98,0.0,-0.98278,2e-05,2.1874]
[1776965827120,48.55,77506.98,0.0,-0.98278,2e-05,2.1874]
[1776965828205,48.58,77505.27,0.0,-0.98273,2e-05,2.19194]
[1776965828306,48.66,77491.57,0.0,-0.98282,2e-05,2.18177]
[1776965831179,48.7,77492.39,0.0,-0.98274,2e-05,2.1911]
[1776965831221,48.74,77498.57,0.0,-0.98256,2e-05,2.21048]
[1776965831827,48.74,77498.57,0.0,-0.98256,2e-05,2.21048]
[1776965831956,48.77,77508.27,0.0,-0.98232,2e-05,2.23641]
[1776965832963,48.81,77496.18,0.0,-0.98247,2e-05,2.22052]
[1776965833971,48.84,77490.95,0.0,-0.9825,2e-05,2.21727]
[1776965834978,48.87,77491.11,0.0,-0.98243,2e-05,2.22449]
[1776965835478,48.87,77491.11,0.0,-0.98243,2e-05,2.22449]
[1776965836993,48.94,77497.32,0.0,-0.98219,2e-05,2.2501]
[1776965840023,49.01,77503.3,0.0,-0.98196,2e-05,2.27525]
[1776965841026,49.01,77512.07,0.0,-0.9818,2e-05,2.29282]
[1776965841628,49.01,77512.07,0.0,-0.9818,2e-05,2.29282]
[1776965841771,49.01,77512.07,0.0,-0.9818,2e-05,2.29282]
[1776965841895,49.01,77512.07,0.0,-0.9818,2e-05,2.29282]
[1776965842020,49.01,77512.07,0.0,-0.9818,2e-05,2.29282]
[1776965842033,49.01,77519.12,0.0,-0.98167,2e-05,2.30712]
[1776965843041,49.01,77515.55,0.0,-0.98173,2e-05,2.30076]
[1776965844048,49.02,77510.15,0.0,-0.98182,2e-05,2.29084]
[1776965845054,49.02,77503.23,0.0,-0.98194,2e-05,2.27804]
[1776965847069,49.03,77501.83,0.0,-0.98195,2e-05,2.27653]
[1776965848076,49.03,77498.24,0.0,-0.98201,2e-05,2.27023]
[1776965849083,49.03,77494.59,0.0,-0.98206,2e-05,2.26382]
[1776965850094,49.03,77482.9,0.0,-0.98226,2e-05,2.2421]
[1776965851096,49.03,77471.47,0.0,-0.98248,2e-05,2.2175]
[1776965852105,49.03,77476.61,0.0,-0.9824,2e-05,2.22698]
[1776965853112,49.03,77475.63,0.0,-0.98242,2e-05,2.22493]
[1776965857142,49.03,77469.21,0.0,-0.98253,2e-05,2.21198]
[1776965859156,49.03,77487.57,0.0,-0.98222,2e-05,2.2464]
[1776965861170,49.02,77495.33,0.0,-0.98209,2e-05,2.2608]
[1776965862177,49.02,77503.51,0.0,-0.98195,2e-05,2.27628]
[1776965863183,49.02,77505.91,0.0,-0.98191,2e-05,2.28033]
[1776965866204,49.01,77498.72,0.0,-0.98205,2e-05,2.2656]
[1776965868220,49.01,77498.4,0.0,-0.98206,2e-05,2.26444]
[1776965871240,49.01,77494.59,0.0,-0.98213,2e-05,2.25631]
[1776965874262,49.0,77500.2,0.0,-0.98204,2e-05,2.26629]
[1776965875269,49.0,77508.32,0.0,-0.9819,2e-05,2.28193]
[1776965876276,49.0,77509.15,0.0,-0.98189,2e-05,2.28294]
[1776965878289,49.0,77504.66,0.0,-0.98196,2e-05,2.27458]
[1776965880353,49.0,77494.6,0.0,-0.98214,2e-05,2.25498]
[1776965881338,49.0,77483.64,0.0,-0.98234,2e-05,2.23354]
[1776965882345,49.0,77483.42,0.0,-0.98234,2e-05,2.23291]
[1776965884358,49.0,77489.46,0.0,-0.98224,2e-05,2.24397]
[1776965885366,48.99,77495.36,0.0,-0.98214,2e-05,2.25501]
[1776965887380,48.99,77493.94,0.0,-0.98217,2e-05,2.25178]
[1776965889394,48.98,77502.45,0.0,-0.98205,2e-05,2.26532]
[1776965890401,48.98,77507.4,0.0,-0.98196,2e-05,2.27457]
[1776965891408,48.98,77502.82,0.0,-0.98205,2e-05,2.26547]
[1776965893422,48.97,77499.94,0.0,-0.9821,2e-05,2.2594]
[1776965894431,48.97,77505.99,0.0,-0.982,2e-05,2.27076]
[1776965895438,48.97,77518.25,0.0,-0.98178,2e-05,2.29417]
[1776965896445,48.97,77520.07,0.0,-0.98176,2e-05,2.29738]
[1776965897452,48.97,77523.27,0.0,-0.9817,2e-05,2.30327]
[1776965901480,48.96,77501.32,0.0,-0.9821,2e-05,2.25951]
[1776965902489,48.96,77486.2,0.0,-0.98237,2e-05,2.2304]
[1776965903494,48.96,77478.93,0.0,-0.9825,2e-05,2.21641]
[1776965904501,48.96,77473.75,0.0,-0.98259,2e-05,2.20645]
[1776965905508,48.96,77469.93,0.0,-0.98265,2e-05,2.1991]
[1776965907522,48.96,77467.03,0.0,-0.98271,2e-05,2.19334]
[1776965909536,48.95,77462.08,0.0,-0.98279,2e-05,2.18377]
[1776965914571,48.95,77464.6,0.0,-0.98278,2e-05,2.18519]
[1776965915578,48.95,77460.99,0.0,-0.98284,2e-05,2.17831]
[1776965918598,48.95,77457.39,0.0,-0.9829,2e-05,2.17119]
[1776965919606,48.95,77454.36,0.0,-0.98296,2e-05,2.16544]
[1776965921620,48.95,77458.99,0.0,-0.98288,2e-05,2.17381]
[1776965924776,48.95,77459.18,0.0,-0.98288,2e-05,2.1739]
[1776965928675,48.94,77465.53,0.0,-0.98278,2e-05,2.18511]
[1776965929676,48.94,77489.25,0.0,-0.98237,2e-05,2.22967]
[1776965931058,48.94,77489.25,0.0,-0.98237,2e-05,2.22967]
[1776965931137,48.94,77493.25,0.0,-0.9823,2e-05,2.23705]
[1776965931690,48.94,77490.81,0.0,-0.98235,2e-05,2.23217]
[1776965935718,48.93,77479.97,0.0,-0.98254,2e-05,2.21074]
[1776965936725,48.93,77476.18,0.0,-0.98261,2e-05,2.20341]
[1776965941764,48.93,77477.53,0.0,-0.9826,2e-05,2.20505]
[1776965942771,48.93,77474.7,0.0,-0.98265,2e-05,2.19954]
[1776965943778,48.93,77477.65,0.0,-0.9826,2e-05,2.20492]
[1776965944784,48.93,77480.09,0.0,-0.98256,2e-05,2.20934]
[1776965949825,48.92,77481.72,0.0,-0.98254,2e-05,2.21146]
[1776965953852,48.92,77484.68,0.0,-0.98249,2e-05,2.21628]
[1776965954859,48.92,77491.07,0.0,-0.98239,2e-05,2.22819]
[1776965956583,48.92,77491.09,0.0,-0.98239,2e-05,2.22801]
[1776965958889,48.91,77495.46,0.0,-0.98232,2e-05,2.23566]
[1776965959896,48.91,77489.47,0.0,-0.98242,2e-05,2.22404]
[1776965960903,48.91,77480.11,0.0,-0.98259,2e-05,2.20613]
[1776965961910,48.91,77471.97,0.0,-0.98273,2e-05,2.19064]
[1776965962657,48.91,77471.97,0.0,-0.98273,2e-05,2.19064]
[1776965962917,48.91,77468.04,0.0,-0.9828,2e-05,2.18313]
[1776965965939,48.91,77462.41,0.0,-0.9829,2e-05,2.17219]
[1776965967953,48.91,77458.27,0.0,-0.98297,2e-05,2.16425]
[1776965969967,48.9,77455.59,0.0,-0.98301,2e-05,2.15906]
[1776965970974,48.9,77446.25,0.0,-0.98317,2e-05,2.14169]
[1776965971980,48.9,77445.04,0.0,-0.98321,2e-05,2.1368]
[1776965972990,48.9,77440.93,0.0,-0.98328,2e-05,2.12918]
[1776965974045,48.9,77440.93,0.0,-0.98328,2e-05,2.12918]
[1776965974132,48.9,77421.81,0.0,-0.9836,2e-05,2.09427]
[1776965974666,48.9,77421.81,0.0,-0.9836,2e-05,2.09427]
[1776965975008,48.9,77403.64,0.0,-0.98389,2e-05,2.06155]
[1776965976038,48.91,77392.68,0.0,-0.98406,2e-05,2.04248]
[1776965977026,48.91,77383.71,0.0,-0.9842,2e-05,2.02665]
[1776965977755,48.91,77383.71,0.0,-0.9842,2e-05,2.02665]
[1776965978034,48.91,77379.34,0.0,-0.98426,2e-05,2.01995]
[1776965979041,48.93,77375.4,0.0,-0.9843,2e-05,2.01568]
[1776965979791,48.93,77375.4,0.0,-0.9843,2e-05,2.01568]
[1776965980048,48.93,77359.87,0.0,-0.98453,2e-05,1.98999]
[1776965981057,48.93,77345.59,0.0,-0.98475,2e-05,1.96526]
[1776965981606,48.93,77345.59,0.0,-0.98475,2e-05,1.96526]
[1776965982068,48.94,77332.1,0.0,-0.98494,2e-05,1.944]
[1776965983077,48.97,77328.6,0.0,-0.98495,2e-05,1.94296]
[1776965985156,48.98,77324.85,0.0,-0.98498,2e-05,1.93926]
[1776965985195,49.0,77321.26,0.0,-0.98501,2e-05,1.93591]
[1776965985528,49.0,77321.26,0.0,-0.98501,2e-05,1.93591]
[1776965986096,49.01,77318.03,0.0,-0.98503,2e-05,1.93324]
[1776965987558,49.01,77318.03,0.0,-0.98503,2e-05,1.93324]
[1776965988220,49.03,77316.08,0.0,-0.98504,2e-05,1.93279]
[1776965988245,49.03,77276.12,0.0,-0.98563,1e-05,1.86584]
[1776965989124,49.04,77251.53,0.0,-0.98596,1e-05,1.82832]
[1776965990153,49.06,77248.18,0.0,-0.98597,1e-05,1.82673]
[1776965991293,49.06,77248.18,0.0,-0.98597,1e-05,1.82673]
[1776965991318,49.11,77258.97,0.0,-0.98574,1e-05,1.85345]
[1776965993152,49.18,77262.11,0.0,-0.98557,1e-05,1.87165]
[1776965995411,49.18,77260.82,0.0,-0.98559,1e-05,1.86952]
[1776965995462,49.21,77262.37,0.0,-0.98554,1e-05,1.87593]
[1776965996329,49.21,77262.37,0.0,-0.98554,1e-05,1.87593]
[1776965996425,49.21,77261.94,0.0,-0.98554,1e-05,1.87522]
[1776965996679,49.21,77261.94,0.0,-0.98554,1e-05,1.87522]
[1776965997137,49.21,77261.94,0.0,-0.98554,1e-05,1.87522]
[1776965997218,49.23,77264.1,0.0,-0.98548,1e-05,1.88254]
[1776965997671,49.23,77264.1,0.0,-0.98548,1e-05,1.88254]
[1776965998035,49.23,77264.1,0.0,-0.98548,1e-05,1.88254]
[1776965998230,49.23,77265.85,0.0,-0.98545,1e-05,1.88545]
[1776965998682,49.23,77265.85,0.0,-0.98545,1e-05,1.88545]
[1776965998755,49.23,77265.85,0.0,-0.98545,1e-05,1.88545]
[1776965999026,49.23,77265.85,0.0,-0.98545,1e-05,1.88545]
[1776965999245,49.25,77271.67,0.0,-0.98533,1e-05,1.89879]
[1776966000252,49.26,77290.29,0.0,-0.98502,2e-05,1.93359]
[1776966001019,49.26,77290.29,0.0,-0.98502,2e-05,1.93359]
[1776966001166,49.26,77290.29,0.0,-0.98502,2e-05,1.93359]
[1776966001262,49.26,77292.77,0.0,-0.98499,2e-05,1.93779]
[1776966002281,49.26,77292.77,0.0,-0.98499,2e-05,1.93779]
[1776966002336,49.28,77278.59,0.0,-0.98517,1e-05,1.91712]
[1776966002614,49.28,77278.59,0.0,-0.98517,1e-05,1.91712]
[1776966003010,49.28,77278.59,0.0,-0.98517,1e-05,1.91712]
[1776966003291,49.28,77259.53,0.0,-0.98545,1e-05,1.88532]
[1776966004287,49.3,77251.18,0.0,-0.98554,1e-05,1.87523]
[1776966005339,49.3,77251.18,0.0,-0.98554,1e-05,1.87523]
[1776966005433,49.32,77238.84,0.0,-0.98569,1e-05,1.85856]
[1776966006302,49.34,77235.36,0.0,-0.9857,1e-05,1.85675]
[1776966006640,49.34,77235.36,0.0,-0.9857,1e-05,1.85675]
[1776966007309,49.34,77235.56,0.0,-0.9857,1e-05,1.85747]
[1776966010342,49.35,77232.42,0.0,-0.98573,1e-05,1.85351]
[1776966011030,49.35,77232.42,0.0,-0.98573,1e-05,1.85351]
[1776966011349,49.35,77231.2,0.0,-0.98574,1e-05,1.85191]
[1776966012356,49.36,77233.88,0.0,-0.9857,1e-05,1.85669]
[1776966014370,49.36,77231.07,0.0,-0.98574,1e-05,1.85287]
[1776966015078,49.36,77231.07,0.0,-0.98574,1e-05,1.85287]
[1776966015271,49.36,77231.07,0.0,-0.98574,1e-05,1.85287]
[1776966015377,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966015931,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966015969,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966015996,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966016021,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966016045,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966016271,49.36,77232.02,0.0,-0.98572,1e-05,1.85482]
[1776966016384,49.36,77226.95,0.0,-0.98579,1e-05,1.84694]
[1776966016942,49.36,77226.95,0.0,-0.98579,1e-05,1.84694]
[1776966017367,49.36,77226.95,0.0,-0.98579,1e-05,1.84694]
[1776966017391,49.39,77222.05,0.0,-0.98582,1e-05,1.84295]
[1776966018368,49.39,77222.05,0.0,-0.98582,1e-05,1.84295]
[1776966018876,49.41,77186.78,0.0,-0.98628,1e-05,1.79029]
[1776966019410,49.41,77166.92,0.0,-0.98656,1e-05,1.75896]
[1776966021428,49.49,77151.02,0.0,-0.98665,1e-05,1.74827]
[1776966021916,49.49,77151.02,0.0,-0.98665,1e-05,1.74827]
[1776966022435,49.52,77145.47,0.0,-0.98668,1e-05,1.74516]
[1776966023443,49.55,77138.37,0.0,-0.98672,1e-05,1.7397]
[1776966024451,49.58,77147.08,0.0,-0.98655,1e-05,1.75889]
[1776966025218,49.58,77147.08,0.0,-0.98655,1e-05,1.75889]
[1776966025457,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026163,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026246,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026334,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026445,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026576,49.61,77157.85,0.0,-0.98636,1e-05,1.78111]
[1776966026610,49.64,77156.41,0.0,-0.98634,1e-05,1.78377]
[1776966026746,49.64,77156.41,0.0,-0.98634,1e-05,1.78377]
[1776966027134,49.64,77156.41,0.0,-0.98634,1e-05,1.78377]
[1776966027472,49.67,77150.01,0.0,-0.98638,1e-05,1.77855]
[1776966028479,49.7,77135.78,0.0,-0.98653,1e-05,1.76117]
[1776966029063,49.7,77135.78,0.0,-0.98653,1e-05,1.76117]
[1776966029344,49.7,77135.78,0.0,-0.98653,1e-05,1.76117]
[1776966029485,49.7,77112.32,0.0,-0.98685,1e-05,1.72489]
[1776966030493,49.78,77105.95,0.0,-0.9868,1e-05,1.73036]
[1776966032774,49.85,77100.95,0.0,-0.98678,1e-05,1.7316]
[1776966033514,49.88,77098.1,0.0,-0.98677,1e-05,1.7328]
[1776966034521,49.91,77103.86,0.0,-0.98665,1e-05,1.74722]
[1776966034791,49.91,77103.86,0.0,-0.98665,1e-05,1.74722]
[1776966035528,49.94,77104.65,0.0,-0.98659,1e-05,1.75373]
[1776966037158,49.97,77102.56,0.0,-0.98657,1e-05,1.75565]
[1776966039555,50.06,77096.85,0.0,-0.98651,1e-05,1.76184]
[1776966040566,50.09,77093.94,0.0,-0.98651,1e-05,1.76227]
[1776966041572,50.11,77090.03,0.0,-0.98652,1e-05,1.76113]
[1776966041694,50.11,77090.03,0.0,-0.98652,1e-05,1.76113]
[1776966042579,50.14,77073.9,0.0,-0.98669,1e-05,1.7412]
[1776966043592,50.17,77075.05,0.0,-0.98663,1e-05,1.74798]
[1776966044596,50.2,77075.24,0.0,-0.98658,1e-05,1.75342]
[1776966045603,50.23,77048.06,0.0,-0.9869,1e-05,1.7169]
[1776966045830,50.23,77048.06,0.0,-0.9869,1e-05,1.7169]
[1776966046059,50.23,77048.06,0.0,-0.9869,1e-05,1.7169]
[1776966046610,50.24,77042.87,0.0,-0.98696,1e-05,1.70999]
[1776966047617,50.24,77046.34,0.0,-0.98691,1e-05,1.71624]
[1776966048624,50.27,77049.74,0.0,-0.98681,1e-05,1.72704]
[1776966049631,50.33,77046.12,0.0,-0.98677,1e-05,1.73143]
[1776966050638,50.39,77042.35,0.0,-0.98674,1e-05,1.73529]
[1776966051645,50.42,77034.29,0.0,-0.9868,1e-05,1.72808]
[1776966052652,50.45,77028.21,0.0,-0.98684,1e-05,1.72389]
[1776966052717,50.45,77028.21,0.0,-0.98684,1e-05,1.72389]
[1776966053660,50.48,77021.51,0.0,-0.98688,1e-05,1.71889]
[1776966054724,50.51,77021.22,0.0,-0.98684,1e-05,1.72362]
[1776966056681,50.57,77021.95,0.0,-0.98674,1e-05,1.73515]
[1776966057688,50.6,77024.31,0.0,-0.98666,1e-05,1.74384]
[1776966058739,50.6,77024.31,0.0,-0.98666,1e-05,1.74384]
[1776966058770,50.6,77024.31,0.0,-0.98666,1e-05,1.74384]
[1776966058820,50.65,77043.39,0.0,-0.98632,1e-05,1.78297]
[1776966059702,50.65,77050.53,0.0,-0.98622,1e-05,1.79404]
[1776966060709,50.68,77053.07,0.0,-0.98615,1e-05,1.80227]
[1776966061716,50.68,77049.3,0.0,-0.98619,1e-05,1.7968]
[1776966063733,50.69,77054.97,0.0,-0.98611,1e-05,1.80644]
[1776966064743,50.69,77072.19,0.0,-0.98587,1e-05,1.83389]
[1776966066752,50.69,77088.71,0.0,-0.98563,1e-05,1.86088]
[1776966067759,50.69,77082.54,0.0,-0.98571,1e-05,1.85136]
[1776966068766,50.7,77070.72,0.0,-0.98588,1e-05,1.8329]
[1776966069785,50.7,77063.55,0.0,-0.98597,1e-05,1.82191]
[1776966071030,50.7,77050.78,0.0,-0.98615,1e-05,1.80224]
[1776966071805,50.7,77037.04,0.0,-0.98633,1e-05,1.78127]
[1776966072812,50.7,77031.19,0.0,-0.98641,1e-05,1.77263]
[1776966073819,50.71,77033.58,0.0,-0.98637,1e-05,1.77672]
[1776966074921,50.73,77043.05,0.0,-0.9862,1e-05,1.79565]
[1776966075840,50.73,77051.21,0.0,-0.98609,1e-05,1.80878]
[1776966076849,50.73,77049.03,0.0,-0.98611,1e-05,1.80576]
[1776966077856,50.74,77048.3,0.0,-0.98612,1e-05,1.80499]
[1776966078863,50.74,77037.89,0.0,-0.98626,1e-05,1.78918]
[1776966079870,50.74,77029.2,0.0,-0.98637,1e-05,1.77612]
[1776966080878,50.74,77044.99,0.0,-0.98616,1e-05,1.80097]
[1776966081885,50.75,77050.21,0.0,-0.98608,1e-05,1.80953]
[1776966082892,50.75,77058.18,0.0,-0.98597,1e-05,1.82239]
[1776966083900,50.75,77063.41,0.0,-0.98589,1e-05,1.83098]
[1776966084907,50.75,77063.19,0.0,-0.98589,1e-05,1.83096]
[1776966085914,50.75,77072.69,0.0,-0.98576,1e-05,1.84631]
[1776966086921,50.77,77082.59,0.0,-0.98559,1e-05,1.86525]
[1776966087928,50.77,77083.8,0.0,-0.98557,1e-05,1.86747]
[1776966088935,50.79,77084.22,0.0,-0.98554,1e-05,1.87072]
[1776966090948,50.8,77089.69,0.0,-0.98544,1e-05,1.88226]
[1776966091962,50.82,77084.51,0.0,-0.98551,1e-05,1.87396]
[1776966092967,50.82,77075.53,0.0,-0.98563,1e-05,1.85983]
[1776966094982,50.85,77066.26,0.0,-0.98572,1e-05,1.85007]
[1776966095988,50.86,77063.73,0.0,-0.98573,1e-05,1.84865]
[1776966096995,50.86,77067.11,0.0,-0.98568,1e-05,1.8543]
[1776966098002,50.86,77074.39,0.0,-0.98558,1e-05,1.86618]
[1776966099009,50.87,77079.01,0.0,-0.9855,1e-05,1.8741]
[1776966100018,50.87,77074.51,0.0,-0.98557,1e-05,1.86714]
[1776966101023,50.87,77081.92,0.0,-0.98546,1e-05,1.87901]
[1776966102030,50.87,77102.76,0.0,-0.98516,1e-05,1.91297]
[1776966103037,50.87,77108.55,0.0,-0.98507,1e-05,1.92283]
[1776966105052,50.87,77103.02,0.0,-0.98515,1e-05,1.91411]
[1776966106059,50.87,77099.74,0.0,-0.9852,1e-05,1.90895]
[1776966107072,50.88,77095.88,0.0,-0.98525,1e-05,1.90286]
[1776966108079,50.88,77089.86,0.0,-0.98533,1e-05,1.89331]
[1776966109086,50.88,77084.7,0.0,-0.98541,1e-05,1.88519]
[1776966110093,50.88,77081.12,0.0,-0.98546,1e-05,1.87966]
[1776966111100,50.88,77085.01,0.0,-0.9854,1e-05,1.88615]
[1776966112107,50.88,77092.87,0.0,-0.98528,1e-05,1.89906]
[1776966113114,50.88,77093.07,0.0,-0.98528,1e-05,1.89958]
[1776966116135,50.89,77096.35,0.0,-0.98523,1e-05,1.90549]
[1776966117142,50.89,77105.31,0.0,-0.9851,1e-05,1.92008]
[1776966118149,50.89,77104.77,0.0,-0.9851,1e-05,1.91955]
[1776966119156,50.89,77101.39,0.0,-0.98515,1e-05,1.9142]
[1776966122177,50.89,77103.98,0.0,-0.98511,1e-05,1.91894]
[1776966123184,50.89,77091.67,0.0,-0.98528,1e-05,1.8991]
[1776966124191,50.9,77076.23,0.0,-0.98549,1e-05,1.8762]
[1776966125198,50.9,77074.57,0.0,-0.98551,1e-05,1.87378]
[1776966126208,50.9,77071.59,0.0,-0.98555,1e-05,1.86901]
[1776966127212,50.91,77077.2,0.0,-0.98547,1e-05,1.87848]
[1776966129226,50.91,77057.33,0.0,-0.98574,1e-05,1.84727]
[1776966130385,50.91,77057.33,0.0,-0.98574,1e-05,1.84727]
[1776966130420,50.91,77047.34,0.0,-0.98588,1e-05,1.83178]
[1776966131241,50.91,77046.65,0.0,-0.98588,1e-05,1.831]
[1776966132250,50.92,77042.34,0.0,-0.98594,1e-05,1.82454]
[1776966133255,50.92,77037.17,0.0,-0.98601,1e-05,1.81676]
[1776966134420,50.92,77037.17,0.0,-0.98601,1e-05,1.81676]
[1776966134501,50.94,77028.35,0.0,-0.9861,1e-05,1.80624]
[1776966135269,50.94,77033.27,0.0,-0.98603,1e-05,1.81425]
[1776966136328,50.94,77043.19,0.0,-0.98589,1e-05,1.83011]
[1776966137294,50.96,77047.07,0.0,-0.98581,1e-05,1.83922]
[1776966138302,50.96,77057.02,0.0,-0.98567,1e-05,1.85525]
[1776966139310,50.96,77065.5,0.0,-0.98555,1e-05,1.86875]
[1776966140314,50.96,77060.88,0.0,-0.98561,1e-05,1.86187]
[1776966141322,50.96,77054.22,0.0,-0.9857,1e-05,1.85154]
[1776966142368,50.96,77067.46,0.0,-0.98551,1e-05,1.87288]
[1776966143428,50.96,77067.46,0.0,-0.98551,1e-05,1.87288]
[1776966143592,50.96,77067.46,0.0,-0.98551,1e-05,1.87288]
[1776966143672,50.96,77125.6,0.0,-0.98467,1e-05,1.96768]
[1776966144359,50.96,77153.68,0.0,-0.98425,2e-05,2.01478]
[1776966145371,50.97,77161.06,0.0,-0.98413,2e-05,2.02802]
[1776966146387,50.97,77161.06,0.0,-0.98413,2e-05,2.02802]
[1776966146397,50.97,77158.97,0.0,-0.98416,2e-05,2.02449]
[1776966147389,50.97,77161.09,0.0,-0.98413,2e-05,2.02806]
[1776966148396,50.97,77156.06,0.0,-0.98421,2e-05,2.01949]
[1776966149246,50.97,77156.06,0.0,-0.98421,2e-05,2.01949]
[1776966149404,50.97,77182.14,0.0,-0.98381,2e-05,2.06406]
[1776966150411,50.97,77185.74,0.0,-0.98375,2e-05,2.07075]
[1776966151286,50.97,77185.74,0.0,-0.98375,2e-05,2.07075]
[1776966151426,50.97,77195.81,0.0,-0.98361,2e-05,2.08556]
[1776966152435,50.97,77196.21,0.0,-0.9836,2e-05,2.08602]
[1776966154373,50.97,77195.54,0.0,-0.98362,2e-05,2.08473]
[1776966155468,50.97,77207.93,0.0,-0.98342,2e-05,2.10622]
[1776966156779,50.97,77207.93,0.0,-0.98342,2e-05,2.10622]
[1776966156782,50.97,77204.7,0.0,-0.98347,2e-05,2.10044]
[1776966157480,50.96,77188.28,0.0,-0.98373,2e-05,2.07172]
[1776966158534,50.96,77188.28,0.0,-0.98373,2e-05,2.07172]
[1776966159494,50.96,77187.03,0.0,-0.98375,2e-05,2.0693]
[1776966160501,50.96,77198.38,0.0,-0.98358,2e-05,2.08889]
[1776966162515,50.96,77203.59,0.0,-0.9835,2e-05,2.09773]
[1776966165536,50.96,77214.48,0.0,-0.98333,2e-05,2.11638]
[1776966166542,50.96,77221.09,0.0,-0.98322,2e-05,2.12787]
[1776966167550,50.96,77221.64,0.0,-0.98322,2e-05,2.12866]
[1776966168562,50.96,77227.71,0.0,-0.98312,2e-05,2.1392]
[1776966169570,50.96,77234.83,0.0,-0.98301,2e-05,2.15165]
[1776966170577,50.95,77229.03,0.0,-0.9831,2e-05,2.14111]
[1776966172591,50.95,77225.61,0.0,-0.98316,2e-05,2.13458]
[1776966173598,50.95,77211.51,0.0,-0.98339,2e-05,2.1095]
[1776966174605,50.95,77203.78,0.0,-0.98352,2e-05,2.09576]
[1776966175612,50.95,77202.47,0.0,-0.98354,2e-05,2.09331]
[1776966176619,50.95,77205.13,0.0,-0.9835,2e-05,2.0978]
[1776966177626,50.95,77196.83,0.0,-0.98363,2e-05,2.0832]
[1776966178633,50.95,77192.38,0.0,-0.9837,2e-05,2.07532]
[1776966179640,50.95,77183.29,0.0,-0.98384,2e-05,2.05949]
[1776966181674,50.95,77171.83,0.0,-0.98402,2e-05,2.03971]
[1776966182685,50.94,77151.45,0.0,-0.98433,2e-05,2.00501]
[1776966183682,50.94,77158.8,0.0,-0.98422,2e-05,2.01744]
[1776966184690,50.94,77154.53,0.0,-0.98429,2e-05,2.01022]
[1776966185696,50.94,77162.23,0.0,-0.98417,2e-05,2.0232]
[1776966186703,50.94,77165.78,0.0,-0.98412,2e-05,2.02924]
[1776966187710,50.94,77170.1,0.0,-0.98405,2e-05,2.03659]
[1776966188716,50.94,77169.14,0.0,-0.98407,2e-05,2.03487]
[1776966189724,50.94,77171.64,0.0,-0.98403,2e-05,2.0391]
[1776966190731,50.94,77176.51,0.0,-0.98395,2e-05,2.04744]
[1776966191738,50.94,77178.68,0.0,-0.98392,2e-05,2.05105]
[1776966193756,50.94,77202.06,0.0,-0.98356,2e-05,2.09144]
[1776966194761,50.94,77222.09,0.0,-0.98324,2e-05,2.12651]
[1776966195768,50.94,77229.75,0.0,-0.98312,2e-05,2.13973]
[1776966196778,50.94,77231.48,0.0,-0.98309,2e-05,2.14258]
[1776966197790,50.94,77234.76,0.0,-0.98304,2e-05,2.14818]
[1776966199803,50.94,77242.87,0.0,-0.98291,2e-05,2.16219]
[1776966200810,50.93,77250.73,0.0,-0.98279,2e-05,2.17602]
[1776966201817,50.93,77253.09,0.0,-0.98275,2e-05,2.17999]
[1776966202836,50.93,77247.12,0.0,-0.98285,2e-05,2.16897]
[1776966203837,50.93,77242.16,0.0,-0.98294,2e-05,2.15983]
[1776966206857,50.93,77249.29,0.0,-0.98283,2e-05,2.17184]
[1776966208872,50.92,77252.87,0.0,-0.98277,2e-05,2.17773]
[1776966209879,50.92,77259.94,0.0,-0.98266,2e-05,2.1902]
[1776966211893,50.92,77267.58,0.0,-0.98256,2e-05,2.2008]
[1776966212900,50.92,77266.43,0.0,-0.98258,2e-05,2.19839]
[1776966213907,50.92,77263.01,0.0,-0.98264,2e-05,2.19189]
[1776966214918,50.91,77257.45,0.0,-0.98273,2e-05,2.18156]
[1776966215927,50.91,77253.68,0.0,-0.9828,2e-05,2.17449]
[1776966216933,50.91,77256.43,0.0,-0.98276,2e-05,2.17918]
[1776966217939,50.91,77252.37,0.0,-0.98282,2e-05,2.1716]
[1776966218946,50.91,77255.02,0.0,-0.98278,2e-05,2.17611]
[1776966220962,50.91,77257.58,0.0,-0.98275,2e-05,2.18018]
[1776966221969,50.9,77264.74,0.0,-0.98263,2e-05,2.19284]
[1776966224990,50.9,77261.2,0.0,-0.9827,2e-05,2.18557]
[1776966225996,50.9,77254.68,0.0,-0.98281,2e-05,2.17355]
[1776966227004,50.9,77248.37,0.0,-0.98291,2e-05,2.16197]
[1776966229028,50.89,77248.64,0.0,-0.98291,2e-05,2.16199]
[1776966230035,50.89,77252.01,0.0,-0.98286,2e-05,2.16779]
[1776966233056,50.89,77248.86,0.0,-0.98292,2e-05,2.1614]
[1776966234063,50.89,77251.65,0.0,-0.98287,2e-05,2.16617]
[1776966235070,50.89,77255.18,0.0,-0.98282,2e-05,2.17226]
[1776966236078,50.89,77231.65,0.0,-0.9832,2e-05,2.13004]
[1776966237085,50.89,77225.67,0.0,-0.9833,2e-05,2.11929]
[1776966239330,50.88,77240.11,0.0,-0.98308,2e-05,2.14308]
[1776966240106,50.87,77245.51,0.0,-0.983,2e-05,2.1525]
[1776966241113,50.87,77242.84,0.0,-0.98304,2e-05,2.14751]
[1776966242120,50.87,77249.63,0.0,-0.98294,2e-05,2.15943]
[1776966243127,50.87,77253.24,0.0,-0.98288,2e-05,2.16566]
[1776966244416,50.86,77255.77,0.0,-0.98286,2e-05,2.1678]
[1776966245141,50.86,77251.6,0.0,-0.98293,2e-05,2.16008]
[1776966246148,50.86,77247.0,0.0,-0.98301,2e-05,2.15162]
[1776966249169,50.85,77236.67,0.0,-0.98318,2e-05,2.13261]
[1776966250176,50.84,77235.25,0.0,-0.98322,2e-05,2.12829]
[1776966255211,50.8,77235.56,0.0,-0.98329,2e-05,2.12057]
[1776966256218,50.79,77230.26,0.0,-0.98339,2e-05,2.10968]
[1776966257224,50.79,77220.21,0.0,-0.98355,2e-05,2.09192]
[1776966258232,50.79,77221.0,0.0,-0.98354,2e-05,2.0932]
[1776966260246,50.79,77217.77,0.0,-0.98359,2e-05,2.08734]
[1776966262260,50.79,77206.59,0.0,-0.98378,2e-05,2.06694]
[1776966263267,50.78,77200.13,0.0,-0.98388,2e-05,2.05571]
[1776966265281,50.78,77196.66,0.0,-0.98393,2e-05,2.04965]
[1776966266293,50.78,77191.91,0.0,-0.98401,2e-05,2.04146]
[1776966267297,50.78,77184.63,0.0,-0.98412,2e-05,2.02898]
[1776966268304,50.78,77179.83,0.0,-0.98419,2e-05,2.0208]
[1776966271325,50.78,77186.56,0.0,-0.98411,2e-05,2.02983]
[1776966272332,50.78,77195.64,0.0,-0.98397,2e-05,2.04539]
[1776966273339,50.78,77201.08,0.0,-0.98388,2e-05,2.05473]
[1776966275353,50.78,77197.86,0.0,-0.98393,2e-05,2.0491]
[1776966276360,50.78,77191.66,0.0,-0.98403,2e-05,2.03842]
[1776966277367,50.78,77183.5,0.0,-0.98416,2e-05,2.02446]
[1776966278373,50.78,77173.01,0.0,-0.98432,2e-05,2.00664]
[1776966279381,50.78,77170.53,0.0,-0.98435,2e-05,2.00248]
[1776966283409,50.79,77167.48,0.0,-0.9844,2e-05,1.99753]
[1776966284416,50.79,77160.95,0.0,-0.9845,2e-05,1.98659]
[1776966286430,50.79,77159.69,0.0,-0.98451,2e-05,1.98463]
[1776966288446,50.79,77167.48,0.0,-0.98439,2e-05,1.9979]
[1776966289451,50.79,77181.76,0.0,-0.98418,2e-05,2.02218]
[1776966290458,50.79,77189.35,0.0,-0.98406,2e-05,2.03516]
[1776966291466,50.79,77195.02,0.0,-0.98397,2e-05,2.04488]
[1776966292472,50.79,77203.42,0.0,-0.98384,2e-05,2.05933]
[1776966293479,50.79,77202.88,0.0,-0.98385,2e-05,2.05834]
[1776966295493,50.79,77208.8,0.0,-0.98376,2e-05,2.06849]
[1776966297507,50.79,77215.31,0.0,-0.98366,2e-05,2.07967]
[1776966299521,50.78,77216.72,0.0,-0.98364,2e-05,2.08194]
[1776966301536,50.78,77198.97,0.0,-0.98392,2e-05,2.051]
[1776966302262,50.78,77198.97,0.0,-0.98392,2e-05,2.051]
[1776966302563,50.78,77186.82,0.0,-0.9841,2e-05,2.03011]
[1776966303550,50.78,77181.21,0.0,-0.98419,2e-05,2.02054]
[1776966305565,50.78,77176.06,0.0,-0.98427,2e-05,2.01181]
[1776966306213,50.78,77176.06,0.0,-0.98427,2e-05,2.01181]
[1776966306572,50.78,77172.64,0.0,-0.98432,2e-05,2.00605]
[1776966307579,50.78,77182.44,0.0,-0.98417,2e-05,2.02274]
[1776966308271,50.78,77182.44,0.0,-0.98417,2e-05,2.02274]
[1776966308492,50.78,77182.44,0.0,-0.98417,2e-05,2.02274]
[1776966308933,50.78,77182.44,0.0,-0.98417,2e-05,2.02274]
[1776966308586,50.79,77184.28,0.0,-0.98414,2e-05,2.02603]
[1776966309018,50.79,77184.28,0.0,-0.98414,2e-05,2.02603]
[1776966311607,50.79,77171.97,0.0,-0.98433,2e-05,2.00521]
[1776966312614,50.79,77164.6,0.0,-0.98444,2e-05,1.99281]
[1776966314628,50.79,77162.25,0.0,-0.98447,2e-05,1.98898]
[1776966315635,50.79,77166.44,0.0,-0.98441,2e-05,1.99611]
[1776966317650,50.79,77172.96,0.0,-0.98431,2e-05,2.00725]
[1776966318657,50.79,77177.1,0.0,-0.98425,2e-05,2.01432]
[1776966319664,50.79,77173.52,0.0,-0.9843,2e-05,2.00827]
[1776966320671,50.79,77170.73,0.0,-0.98434,2e-05,2.00357]
[1776966322685,50.79,77163.33,0.0,-0.98445,2e-05,1.99117]
[1776966324699,50.79,77163.83,0.0,-0.98445,2e-05,1.99213]
[1776966325751,50.79,77150.93,0.0,-0.98464,1e-05,1.97056]
[1776966326580,50.79,77150.93,0.0,-0.98464,1e-05,1.97056]
[1776966326747,50.79,77124.57,0.0,-0.98503,1e-05,1.92699]
[1776966327415,50.79,77124.57,0.0,-0.98503,1e-05,1.92699]
[1776966327762,50.79,77110.25,0.0,-0.98523,1e-05,1.9037]
[1776966328766,50.79,77108.52,0.0,-0.98526,1e-05,1.90106]
[1776966329773,50.79,77112.91,0.0,-0.98519,1e-05,1.90841]
[1776966331390,50.79,77105.93,0.0,-0.98529,1e-05,1.89729]
[1776966331787,50.79,77106.82,0.0,-0.98529,1e-05,1.89652]
[1776966333534,50.8,77105.33,0.0,-0.98531,1e-05,1.89433]
[1776966335265,50.8,77105.77,0.0,-0.9853,1e-05,1.89548]
[1776966336822,50.8,77091.71,0.0,-0.9855,1e-05,1.87324]
[1776966337095,50.8,77091.71,0.0,-0.9855,1e-05,1.87324]
[1776966337206,50.8,77091.71,0.0,-0.9855,1e-05,1.87324]
[1776966337830,50.8,77067.01,0.0,-0.98585,1e-05,1.83413]
[1776966338840,50.8,77057.5,0.0,-0.98598,1e-05,1.81941]
[1776966339844,50.81,77055.06,0.0,-0.98601,1e-05,1.8159]
[1776966340647,50.81,77055.06,0.0,-0.98601,1e-05,1.8159]
[1776966340851,50.81,77055.91,0.0,-0.98599,1e-05,1.81758]
[1776966341858,50.81,77058.28,0.0,-0.98596,1e-05,1.82164]
[1776966342803,50.81,77058.28,0.0,-0.98596,1e-05,1.82164]
[1776966342866,50.81,77075.37,0.0,-0.98572,1e-05,1.84898]
[1776966343872,50.81,77081.61,0.0,-0.98562,1e-05,1.85925]
[1776966344911,50.81,77081.61,0.0,-0.98562,1e-05,1.85925]
[1776966345010,50.82,77083.85,0.0,-0.98559,1e-05,1.86339]
[1776966345886,50.82,77078.24,0.0,-0.98567,1e-05,1.85444]
[1776966347908,50.82,77083.6,0.0,-0.98559,1e-05,1.86354]
[1776966348915,50.82,77096.89,0.0,-0.98539,1e-05,1.88544]
[1776966349922,50.82,77090.41,0.0,-0.98548,1e-05,1.87501]
[1776966351936,50.83,77103.2,0.0,-0.9853,1e-05,1.89637]
[1776966352943,50.83,77096.69,0.0,-0.98539,1e-05,1.88606]
[1776966353950,50.83,77092.49,0.0,-0.98544,1e-05,1.87952]
[1776966354957,50.83,77103.25,0.0,-0.98529,1e-05,1.89714]
[1776966355800,50.83,77103.25,0.0,-0.98529,1e-05,1.89714]
[1776966355964,50.83,77119.56,0.0,-0.98505,1e-05,1.92371]
[1776966356974,50.83,77143.01,0.0,-0.9847,1e-05,1.96263]
[1776966357989,50.83,77165.05,0.0,-0.98437,2e-05,1.99974]
[1776966358990,50.83,77172.09,0.0,-0.98426,2e-05,2.01175]
[1776966359101,50.83,77172.09,0.0,-0.98426,2e-05,2.01175]
[1776966359997,50.83,77168.87,0.0,-0.98431,2e-05,2.00635]
[1776966361004,50.83,77162.97,0.0,-0.9844,2e-05,1.99641]
[1776966362011,50.83,77157.84,0.0,-0.98448,2e-05,1.98782]
[1776966363018,50.83,77161.91,0.0,-0.98442,2e-05,1.99473]
[1776966364026,50.83,77152.5,0.0,-0.98456,1e-05,1.97893]
[1776966365033,50.83,77148.62,0.0,-0.98462,1e-05,1.97256]
[1776966368055,50.84,77145.34,0.0,-0.98466,1e-05,1.96735]
[1776966369064,50.84,77140.16,0.0,-0.98474,1e-05,1.95883]
[1776966372354,50.84,77153.57,0.0,-0.98454,2e-05,1.98142]
[1776966373176,50.84,77159.45,0.0,-0.98445,2e-05,1.99129]
[1776966374113,50.84,77160.68,0.0,-0.98443,2e-05,1.99352]
[1776966375120,50.84,77157.22,0.0,-0.98448,2e-05,1.98775]
[1776966376128,50.84,77150.69,0.0,-0.98458,1e-05,1.97687]
[1776966378141,50.84,77154.15,0.0,-0.98452,2e-05,1.98283]
[1776966382170,50.84,77148.24,0.0,-0.98461,1e-05,1.97321]
[1776966383176,50.84,77139.75,0.0,-0.98474,1e-05,1.95916]
[1776966384183,50.84,77136.54,0.0,-0.98478,1e-05,1.95394]
[1776966385190,50.84,77133.97,0.0,-0.98482,1e-05,1.94981]
[1776966386197,50.84,77137.51,0.0,-0.98477,1e-05,1.9558]
[1776966388211,50.85,77132.98,0.0,-0.98483,1e-05,1.94854]
[1776966389218,50.85,77136.48,0.0,-0.98478,1e-05,1.95447]
[1776966391232,50.85,77131.26,0.0,-0.98487,1e-05,1.94363]
[1776966392239,50.85,77124.97,0.0,-0.98496,1e-05,1.9334]
[1776966393246,50.85,77127.34,0.0,-0.98493,1e-05,1.93746]
[1776966394253,50.85,77123.17,0.0,-0.98499,1e-05,1.93076]
[1776966395260,50.85,77119.22,0.0,-0.98504,1e-05,1.92444]
[1776966397274,50.85,77123.59,0.0,-0.98497,1e-05,1.93194]
[1776966398285,50.85,77114.01,0.0,-0.98511,1e-05,1.9164]
[1776966399294,50.85,77107.67,0.0,-0.9852,1e-05,1.90626]
[1776966400303,50.86,77101.86,0.0,-0.98529,1e-05,1.89703]
[1776966401311,50.86,77073.46,0.0,-0.98569,1e-05,1.85146]
[1776966402321,50.86,77063.07,0.0,-0.98583,1e-05,1.83521]
[1776966403325,50.86,77067.53,0.0,-0.98576,1e-05,1.84287]
[1776966404524,50.86,77079.57,0.0,-0.98559,1e-05,1.86231]
[1776966405340,50.86,77076.13,0.0,-0.98564,1e-05,1.8571]
[1776966406347,50.87,77072.5,0.0,-0.98569,1e-05,1.8516]
[1776966407328,50.87,77072.5,0.0,-0.98569,1e-05,1.8516]
[1776966407734,50.87,77072.5,0.0,-0.98569,1e-05,1.8516]
[1776966407796,50.87,77055.25,0.0,-0.98593,1e-05,1.82464]
[1776966408366,50.87,77040.2,0.0,-0.98613,1e-05,1.80144]
[1776966409372,50.87,77040.29,0.0,-0.98613,1e-05,1.80195]
[1776966410938,50.87,77040.29,0.0,-0.98613,1e-05,1.80195]
[1776966411054,50.87,77043.46,0.0,-0.98608,1e-05,1.80761]
[1776966411386,50.87,77039.37,0.0,-0.98613,1e-05,1.80124]
[1776966413035,50.87,77039.37,0.0,-0.98613,1e-05,1.80124]
[1776966412393,50.88,77031.51,0.0,-0.98624,1e-05,1.78942]
[1776966413400,50.88,77028.06,0.0,-0.98628,1e-05,1.78445]
[1776966414420,50.88,77028.06,0.0,-0.98628,1e-05,1.78445]
[1776966414522,50.88,77025.35,0.0,-0.98631,1e-05,1.78066]
[1776966416421,50.89,77038.07,0.0,-0.98613,1e-05,1.80114]
[1776966418434,50.89,77038.29,0.0,-0.98612,1e-05,1.80224]
[1776966419442,50.89,77042.3,0.0,-0.98606,1e-05,1.80884]
[1776966421456,50.9,77044.96,0.0,-0.98602,1e-05,1.81371]
[1776966422464,50.9,77039.65,0.0,-0.98609,1e-05,1.80577]
[1776966423470,50.9,77023.3,0.0,-0.98631,1e-05,1.78079]
[1776966424477,50.9,77016.86,0.0,-0.98639,1e-05,1.77125]
[1776966425484,50.9,77007.74,0.0,-0.98651,1e-05,1.75769]
[1776966426491,50.91,77004.58,0.0,-0.98655,1e-05,1.75329]
[1776966427498,50.91,76999.85,0.0,-0.98661,1e-05,1.74654]
[1776966429512,50.91,77003.21,0.0,-0.98656,1e-05,1.75254]
[1776966430907,50.94,76994.57,0.0,-0.98663,1e-05,1.74437]
[1776966432533,50.97,76994.81,0.0,-0.98659,1e-05,1.74925]
[1776966436561,51.0,76991.92,0.0,-0.98657,1e-05,1.75065]
[1776966437568,51.01,76995.76,0.0,-0.98652,1e-05,1.75692]
[1776966438575,51.01,76998.94,0.0,-0.98647,1e-05,1.76221]
[1776966439582,51.01,77003.17,0.0,-0.98641,1e-05,1.7691]
[1776966441596,51.02,77005.03,0.0,-0.98638,1e-05,1.77278]
[1776966444617,51.02,76996.77,0.0,-0.98648,1e-05,1.76138]
[1776966445624,51.03,76998.32,0.0,-0.98645,1e-05,1.76457]
[1776966446631,51.03,77003.0,0.0,-0.98638,1e-05,1.77214]
[1776966450660,51.04,77005.65,0.0,-0.98633,1e-05,1.77783]
[1776966452674,51.05,77018.24,0.0,-0.98617,1e-05,1.79572]
[1776966453681,51.05,77022.96,0.0,-0.9861,1e-05,1.8034]
[1776966454692,51.05,77045.22,0.0,-0.9858,1e-05,1.8382]
[1776966455858,51.05,77116.18,0.0,-0.98478,1e-05,1.95265]
[1776966456293,51.05,77116.18,0.0,-0.98478,1e-05,1.95265]
[1776966456612,51.05,77116.18,0.0,-0.98478,1e-05,1.95265]
[1776966456717,51.05,77152.97,0.0,-0.98423,2e-05,2.01451]
[1776966457733,51.05,77129.09,0.0,-0.98458,1e-05,1.97512]
[1776966458737,51.06,77103.98,0.0,-0.98495,1e-05,1.93412]
[1776966459739,51.06,77108.63,0.0,-0.98488,1e-05,1.94183]
[1776966460747,51.06,77105.5,0.0,-0.98492,1e-05,1.93684]
[1776966463340,51.06,77101.47,0.0,-0.98498,1e-05,1.93052]
[1776966463774,51.06,77116.03,0.0,-0.98476,1e-05,1.9546]
[1776966464797,51.06,77133.67,0.0,-0.9845,1e-05,1.98407]
[1776966465453,51.06,77133.67,0.0,-0.9845,1e-05,1.98407]
[1776966465711,51.06,77133.67,0.0,-0.9845,1e-05,1.98407]
[1776966465813,51.06,77149.36,0.0,-0.98426,2e-05,2.01054]
[1776966466818,51.06,77158.2,0.0,-0.98413,2e-05,2.02557]
[1776966467825,51.06,77168.23,0.0,-0.98397,2e-05,2.04268]
[1776966468832,51.06,77175.59,0.0,-0.98386,2e-05,2.05528]
[1776966469589,51.06,77175.59,0.0,-0.98386,2e-05,2.05528]
[1776966469839,51.06,77175.24,0.0,-0.98387,2e-05,2.05463]
[1776966470861,51.06,77199.69,0.0,-0.98348,2e-05,2.09689]
[1776966471864,51.06,77190.19,0.0,-0.98363,2e-05,2.0803]
[1776966472870,51.06,77180.93,0.0,-0.98378,2e-05,2.06416]
[1776966474037,51.06,77180.93,0.0,-0.98378,2e-05,2.06416]
[1776966474069,51.06,77178.47,0.0,-0.98382,2e-05,2.05982]
[1776966474884,51.06,77182.51,0.0,-0.98376,2e-05,2.0667]
[1776966475891,51.06,77202.24,0.0,-0.98345,2e-05,2.10088]
[1776966476378,51.06,77202.24,0.0,-0.98345,2e-05,2.10088]
[1776966477906,51.06,77207.55,0.0,-0.98337,2e-05,2.10995]
[1776966478913,51.06,77214.99,0.0,-0.98325,2e-05,2.12288]
[1776966479920,51.06,77207.02,0.0,-0.98338,2e-05,2.10872]
[1776966481230,51.05,77193.24,0.0,-0.9836,2e-05,2.08435]
[1776966482941,51.05,77190.97,0.0,-0.98363,2e-05,2.0803]
[1776966483948,51.05,77185.09,0.0,-0.98373,2e-05,2.07002]
[1776966484643,51.05,77185.09,0.0,-0.98373,2e-05,2.07002]
[1776966485969,51.05,77193.66,0.0,-0.98359,2e-05,2.08467]
[1776966486976,51.05,77204.05,0.0,-0.98343,2e-05,2.10269]
[1776966487983,51.05,77220.85,0.0,-0.98316,2e-05,2.13211]
[1776966488990,51.05,77225.19,0.0,-0.9831,2e-05,2.13965]
[1776966489997,51.05,77224.44,0.0,-0.98311,2e-05,2.13813]
[1776966491004,51.05,77229.0,0.0,-0.98304,2e-05,2.14601]
[1776966493020,51.05,77225.38,0.0,-0.9831,2e-05,2.13917]
[1776966494027,51.04,77232.48,0.0,-0.98299,2e-05,2.15156]
[1776966495034,51.04,77241.67,0.0,-0.98284,2e-05,2.16775]
[1776966496041,51.04,77239.48,0.0,-0.98288,2e-05,2.1636]
[1776966497048,51.04,77237.32,0.0,-0.98292,2e-05,2.15924]
[1776966498055,51.04,77240.36,0.0,-0.98287,2e-05,2.16467]
[1776966499061,51.04,77246.47,0.0,-0.98277,2e-05,2.17511]
[1776966501076,51.04,77252.81,0.0,-0.98267,2e-05,2.18624]
[1776966502083,51.03,77257.41,0.0,-0.9826,2e-05,2.19397]
[1776966503090,51.03,77252.3,0.0,-0.98269,2e-05,2.18475]
[1776966505104,51.03,77257.98,0.0,-0.9826,2e-05,2.1944]
[1776966506111,51.03,77262.1,0.0,-0.98253,2e-05,2.20156]
[1776966507118,51.02,77267.37,0.0,-0.98245,2e-05,2.21049]
[1776966508125,51.02,77275.37,0.0,-0.98232,2e-05,2.22472]
[1776966509132,51.02,77275.44,0.0,-0.98232,2e-05,2.22449]
[1776966510146,51.02,77270.67,0.0,-0.9824,2e-05,2.21579]
[1776966511151,51.02,77261.88,0.0,-0.98257,2e-05,2.19647]
[1776966512158,51.02,77262.68,0.0,-0.98256,2e-05,2.19761]
[1776966514174,51.01,77268.21,0.0,-0.98248,2e-05,2.20701]
[1776966518201,51.01,77273.89,0.0,-0.9824,2e-05,2.21602]
[1776966520215,51.0,77270.74,0.0,-0.98245,2e-05,2.20961]
[1776966521222,51.0,77274.57,0.0,-0.98239,2e-05,2.21625]
[1776966523236,51.0,77280.66,0.0,-0.9823,2e-05,2.22668]
[1776966525256,51.0,77283.61,0.0,-0.98225,2e-05,2.23172]
[1776966526264,50.99,77299.97,0.0,-0.98198,2e-05,2.26149]
[1776966527270,50.99,77305.57,0.0,-0.98189,2e-05,2.27109]
[1776966529284,50.99,77302.67,0.0,-0.98195,2e-05,2.26484]
[1776966530291,50.98,77299.52,0.0,-0.98201,2e-05,2.25858]
[1776966531298,50.98,77302.87,0.0,-0.98195,2e-05,2.26437]
[1776966533312,50.98,77292.24,0.0,-0.98214,2e-05,2.24388]
[1776966534469,50.98,77293.4,0.0,-0.98212,2e-05,2.24602]
[1776966535328,50.97,77300.3,0.0,-0.98201,2e-05,2.25796]
[1776966536336,50.97,77311.98,0.0,-0.98182,2e-05,2.27923]
[1776966537017,50.97,77311.98,0.0,-0.98182,2e-05,2.27923]
[1776966537343,50.97,77333.65,0.0,-0.98144,2e-05,2.31987]
[1776966537740,50.97,77333.65,0.0,-0.98144,2e-05,2.31987]
[1776966538351,50.97,77337.08,0.0,-0.98139,2e-05,2.32587]
[1776966540365,50.96,77342.09,0.0,-0.98131,2e-05,2.33429]
[1776966542166,50.96,77342.09,0.0,-0.98131,2e-05,2.33429]
[1776966542236,50.96,77337.52,0.0,-0.9814,2e-05,2.32455]
[1776966542428,50.96,77347.54,0.0,-0.98122,2e-05,2.34356]
[1776966543386,50.95,77348.08,0.0,-0.98122,2e-05,2.34402]
[1776966546176,50.95,77350.31,0.0,-0.98118,2e-05,2.3477]
[1776966546253,50.95,77347.77,0.0,-0.98124,2e-05,2.34172]
[1776966546538,50.95,77347.77,0.0,-0.98124,2e-05,2.34172]
[1776966547130,50.95,77347.77,0.0,-0.98124,2e-05,2.34172]
[1776966547133,50.95,77343.88,0.0,-0.98131,2e-05,2.33433]
[1776966547548,50.95,77343.88,0.0,-0.98131,2e-05,2.33433]
[1776966547730,50.95,77343.88,0.0,-0.98131,2e-05,2.33433]
[1776966548349,50.95,77343.88,0.0,-0.98131,2e-05,2.33433]
[1776966547774,50.94,77335.04,0.0,-0.98147,2e-05,2.31705]
[1776966548422,50.94,77362.43,0.0,-0.98098,2e-05,2.36919]
[1776966549428,50.94,77361.5,0.0,-0.98101,2e-05,2.36627]
[1776966550435,50.93,77372.17,0.0,-0.98083,2e-05,2.38619]
[1776966551482,50.93,77372.17,0.0,-0.98083,2e-05,2.38619]
[1776966551552,50.93,77369.3,0.0,-0.98088,2e-05,2.38002]
[1776966553457,50.93,77359.7,0.0,-0.98107,2e-05,2.36033]
[1776966554464,50.92,77356.56,0.0,-0.98113,2e-05,2.35374]
[1776966555471,50.92,77350.84,0.0,-0.98124,2e-05,2.34225]
[1776966556583,50.92,77350.84,0.0,-0.98124,2e-05,2.34225]
[1776966556778,50.92,77350.84,0.0,-0.98124,2e-05,2.34225]
[1776966557314,50.92,77350.84,0.0,-0.98124,2e-05,2.34225]
[1776966557340,50.92,77350.84,0.0,-0.98124,2e-05,2.34225]
[1776966557373,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966557465,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966557538,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966557624,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966557778,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966558318,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966558348,50.92,77356.08,0.0,-0.98115,2e-05,2.35168]
[1776966557783,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558531,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558535,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558682,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558774,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558778,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966558930,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559022,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559032,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559177,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559272,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559389,50.91,77357.87,0.0,-0.98112,2e-05,2.35453]
[1776966559353,50.91,77359.93,0.0,-0.98109,2e-05,2.35789]
[1776966559781,50.91,77359.93,0.0,-0.98109,2e-05,2.35789]
[1776966559942,50.91,77359.93,0.0,-0.98109,2e-05,2.35789]
[1776966560037,50.91,77359.93,0.0,-0.98109,2e-05,2.35789]
[1776966560270,50.91,77359.93,0.0,-0.98109,2e-05,2.35789]
[1776966560293,50.91,77365.57,0.0,-0.981,2e-05,2.36811]
[1776966560699,50.91,77365.57,0.0,-0.981,2e-05,2.36811]
[1776966561207,50.91,77365.57,0.0,-0.981,2e-05,2.36811]
[1776966561326,50.91,77365.57,0.0,-0.981,2e-05,2.36811]
[1776966561385,50.91,77370.81,0.0,-0.9809,2e-05,2.37819]
[1776966561499,50.91,77370.81,0.0,-0.9809,2e-05,2.37819]
[1776966561640,50.91,77370.81,0.0,-0.9809,2e-05,2.37819]
[1776966561778,50.91,77370.81,0.0,-0.9809,2e-05,2.37819]
[1776966561879,50.9,77376.76,0.0,-0.98081,2e-05,2.38844]
[1776966563232,50.9,77376.76,0.0,-0.98081,2e-05,2.38844]
[1776966563272,50.9,77376.76,0.0,-0.98081,2e-05,2.38844]
[1776966563306,50.9,77389.81,0.0,-0.98058,2e-05,2.41312]
[1776966563536,50.9,77395.31,0.0,-0.98048,2e-05,2.42385]
[1776966564543,50.9,77392.12,0.0,-0.98054,2e-05,2.41693]
[1776966565523,50.9,77392.12,0.0,-0.98054,2e-05,2.41693]
[1776966565549,50.89,77394.23,0.0,-0.98051,2e-05,2.42034]
[1776966568250,50.89,77394.18,0.0,-0.98052,2e-05,2.41955]
[1776966568277,50.89,77394.18,0.0,-0.98052,2e-05,2.41955]
[1776966568326,50.88,77397.37,0.0,-0.98047,2e-05,2.42438]
[1776966568761,50.88,77382.69,0.0,-0.98074,2e-05,2.3958]
[1776966569715,50.88,77375.92,0.0,-0.98087,2e-05,2.38135]
[1776966570586,50.88,77367.93,0.0,-0.98102,2e-05,2.36597]
[1776966572295,50.88,77367.93,0.0,-0.98102,2e-05,2.36597]
[1776966572330,50.87,77360.64,0.0,-0.98118,2e-05,2.34802]
[1776966572474,50.87,77360.64,0.0,-0.98118,2e-05,2.34802]
[1776966572600,50.87,77354.58,0.0,-0.98129,2e-05,2.33647]
[1776966573607,50.87,77354.13,0.0,-0.9813,2e-05,2.33505]
[1776966574614,50.86,77351.03,0.0,-0.98136,2e-05,2.32862]
[1776966577637,50.86,77348.84,0.0,-0.98141,2e-05,2.32286]
[1776966578520,50.86,77348.84,0.0,-0.98141,2e-05,2.32286]
[1776966578645,50.85,77347.2,0.0,-0.98145,2e-05,2.31923]
[1776966579652,50.85,77343.48,0.0,-0.98152,2e-05,2.31168]
[1776966580661,50.85,77349.77,0.0,-0.98141,2e-05,2.32306]
[1776966582286,50.85,77349.77,0.0,-0.98141,2e-05,2.32306]
[1776966582312,50.84,77350.37,0.0,-0.98141,2e-05,2.32316]
[1776966582675,50.84,77338.9,0.0,-0.98161,2e-05,2.30098]
[1776966583682,50.84,77338.54,0.0,-0.98163,2e-05,2.29982]
[1776966585393,50.84,77338.54,0.0,-0.98163,2e-05,2.29982]
[1776966585696,50.83,77329.89,0.0,-0.98178,2e-05,2.28265]
[1776966586636,50.83,77329.89,0.0,-0.98178,2e-05,2.28265]
[1776966586703,50.83,77306.68,0.0,-0.98218,2e-05,2.23956]
[1776966587710,50.83,77302.97,0.0,-0.98225,2e-05,2.23229]
[1776966588717,50.83,77305.35,0.0,-0.98221,2e-05,2.23593]
[1776966589727,50.83,77308.21,0.0,-0.98217,2e-05,2.24084]
[1776966590733,50.83,77326.67,0.0,-0.98185,2e-05,2.27508]
[1776966591740,50.82,77326.74,0.0,-0.98186,2e-05,2.27439]
[1776966594347,50.82,77327.74,0.0,-0.98185,2e-05,2.27583]
[1776966594391,50.82,77335.92,0.0,-0.98171,2e-05,2.29069]
[1776966594761,50.82,77332.62,0.0,-0.98177,2e-05,2.28405]
[1776966595768,50.81,77335.06,0.0,-0.98173,2e-05,2.28817]
[1776966598789,50.81,77337.0,0.0,-0.98171,2e-05,2.29044]
[1776966599796,50.8,77332.82,0.0,-0.98179,2e-05,2.28216]
[1776966600803,50.8,77334.93,0.0,-0.98176,2e-05,2.28566]
[1776966601693,50.8,77334.93,0.0,-0.98176,2e-05,2.28566]
[1776966601812,50.8,77360.52,0.0,-0.98131,2e-05,2.33397]
[1776966602819,50.8,77328.86,0.0,-0.98187,2e-05,2.27386]
[1776966603827,50.8,77321.65,0.0,-0.98199,2e-05,2.25992]
[1776966604950,50.79,77318.75,0.0,-0.98205,2e-05,2.25371]
[1776966605841,50.79,77320.42,0.0,-0.98202,2e-05,2.25681]
[1776966606849,50.79,77338.35,0.0,-0.98172,2e-05,2.28986]
[1776966607855,50.79,77342.6,0.0,-0.98165,2e-05,2.29745]
[1776966609059,50.79,77342.6,0.0,-0.98165,2e-05,2.29745]
[1776966609153,50.78,77340.47,0.0,-0.98169,2e-05,2.29252]
[1776966609869,50.78,77338.74,0.0,-0.98173,2e-05,2.28882]
[1776966611552,50.78,77337.54,0.0,-0.98175,2e-05,2.28657]
[1776966611705,50.78,77337.54,0.0,-0.98175,2e-05,2.28657]
[1776966612033,50.78,77337.54,0.0,-0.98175,2e-05,2.28657]
[1776966612150,50.78,77337.54,0.0,-0.98175,2e-05,2.28657]
[1776966612281,50.78,77337.54,0.0,-0.98175,2e-05,2.28657]
[1776966612373,50.78,77335.0,0.0,-0.9818,2e-05,2.28092]
[1776966612779,50.78,77335.0,0.0,-0.9818,2e-05,2.28092]
[1776966612890,50.77,77335.22,0.0,-0.9818,2e-05,2.2809]
[1776966613897,50.77,77332.7,0.0,-0.98185,2e-05,2.27576]
[1776966614904,50.77,77331.4,0.0,-0.98188,2e-05,2.27291]
[1776966615911,50.77,77320.79,0.0,-0.98206,2e-05,2.25317]
[1776966616581,50.77,77320.79,0.0,-0.98206,2e-05,2.25317]
[1776966616665,50.77,77320.79,0.0,-0.98206,2e-05,2.25317]
[1776966616930,50.77,77296.38,0.0,-0.98247,2e-05,2.20786]
[1776966617932,50.77,77285.39,0.0,-0.98266,2e-05,2.18788]
[1776966618944,50.77,77284.82,0.0,-0.98267,2e-05,2.18621]
[1776966619950,50.76,77283.24,0.0,-0.9827,2e-05,2.18309]
[1776966620957,50.76,77281.31,0.0,-0.98273,2e-05,2.17934]
[1776966621964,50.76,77290.33,0.0,-0.98259,2e-05,2.19544]
[1776966622971,50.76,77287.86,0.0,-0.98263,2e-05,2.19068]
[1776966623978,50.76,77289.2,0.0,-0.98261,2e-05,2.19284]
[1776966625992,50.76,77291.8,0.0,-0.98257,2e-05,2.19702]
[1776966626999,50.75,77289.62,0.0,-0.98261,2e-05,2.19278]
[1776966629013,50.75,77287.78,0.0,-0.98265,2e-05,2.18889]
[1776966630020,50.75,77278.42,0.0,-0.9828,2e-05,2.1717]
[1776966631027,50.75,77275.48,0.0,-0.98287,2e-05,2.16354]
[1776966632034,50.75,77271.89,0.0,-0.98294,2e-05,2.15687]
[1776966634047,50.75,77279.29,0.0,-0.98282,2e-05,2.16974]
[1776966635054,50.75,77292.19,0.0,-0.9826,2e-05,2.19308]
[1776966636062,50.74,77297.59,0.0,-0.98252,2e-05,2.20239]
[1776966637070,50.74,77292.07,0.0,-0.98261,2e-05,2.19205]
[1776966638077,50.74,77290.46,0.0,-0.98264,2e-05,2.18885]
[1776966639084,50.74,77295.46,0.0,-0.98256,2e-05,2.19766]
[1776966640091,50.74,77319.89,0.0,-0.98216,2e-05,2.24218]
[1776966641027,50.74,77319.89,0.0,-0.98216,2e-05,2.24218]
[1776966641499,50.74,77319.89,0.0,-0.98216,2e-05,2.24218]
[1776966641098,50.74,77323.94,0.0,-0.98209,2e-05,2.2493]
[1776966642012,50.74,77323.94,0.0,-0.98209,2e-05,2.2493]
[1776966642114,50.74,77340.22,0.0,-0.98181,2e-05,2.27962]
[1776966643114,50.73,77348.0,0.0,-0.98168,2e-05,2.2934]
[1776966644121,50.73,77346.65,0.0,-0.98171,2e-05,2.29041]
[1776966645135,50.73,77364.78,0.0,-0.9814,2e-05,2.3242]
[1776966645589,50.73,77364.78,0.0,-0.9814,2e-05,2.3242]
[1776966646147,50.73,77387.83,0.0,-0.98099,2e-05,2.36831]
[1776966647151,50.72,77396.69,0.0,-0.98084,2e-05,2.38491]
[1776966647551,50.72,77396.69,0.0,-0.98084,2e-05,2.38491]
[1776966648158,50.72,77396.91,0.0,-0.98084,2e-05,2.38412]
[1776966648938,50.72,77396.91,0.0,-0.98084,2e-05,2.38412]
[1776966649165,50.72,77402.83,0.0,-0.98074,2e-05,2.39561]
[1776966652187,50.71,77393.98,0.0,-0.98092,2e-05,2.37596]
[1776966652605,50.71,77393.98,0.0,-0.98092,2e-05,2.37596]
[1776966652772,50.71,77393.98,0.0,-0.98092,2e-05,2.37596]
[1776966653194,50.7,77393.65,0.0,-0.98093,2e-05,2.37472]
[1776966654201,50.7,77391.24,0.0,-0.98098,2e-05,2.36947]
[1776966654801,50.7,77391.24,0.0,-0.98098,2e-05,2.36947]
[1776966655365,50.7,77391.24,0.0,-0.98098,2e-05,2.36947]
[1776966655691,50.7,77392.54,0.0,-0.98096,2e-05,2.37139]
[1776966655778,50.7,77392.54,0.0,-0.98096,2e-05,2.37139]
[1776966657222,50.69,77401.43,0.0,-0.98081,2e-05,2.3874]
[1776966659236,50.69,77400.74,0.0,-0.98084,2e-05,2.38482]
[1776966661252,50.68,77408.77,0.0,-0.9807,2e-05,2.39919]
[1776966662783,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966662971,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663025,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663132,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663270,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663409,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663528,50.68,77406.97,0.0,-0.98074,2e-05,2.39569]
[1776966663455,50.67,77409.16,0.0,-0.98071,2e-05,2.39868]
[1776966663749,50.67,77409.16,0.0,-0.98071,2e-05,2.39868]
[1776966664272,50.67,77405.99,0.0,-0.98077,2e-05,2.39188]
[1776966665279,50.67,77400.99,0.0,-0.98087,2e-05,2.38156]
[1776966666770,50.66,77400.12,0.0,-0.98089,2e-05,2.37927]
[1776966666776,50.66,77400.12,0.0,-0.98089,2e-05,2.37927]
[1776966666950,50.66,77400.12,0.0,-0.98089,2e-05,2.37927]
[1776966667023,50.66,77400.12,0.0,-0.98089,2e-05,2.37927]
[1776966667293,50.66,77398.08,0.0,-0.98093,2e-05,2.37472]
[1776966668300,50.66,77386.16,0.0,-0.98115,2e-05,2.35117]
[1776966669307,50.66,77382.5,0.0,-0.98122,2e-05,2.34361]
[1776966670314,50.65,77386.23,0.0,-0.98116,2e-05,2.35023]
[1776966671321,50.65,77389.12,0.0,-0.98111,2e-05,2.35523]
[1776966672330,50.65,77407.24,0.0,-0.98079,2e-05,2.38969]
[1776966673336,50.64,77420.78,0.0,-0.98055,2e-05,2.41549]
[1776966674343,50.64,77418.13,0.0,-0.98061,2e-05,2.40964]
[1776966675960,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966675981,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966676086,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966676209,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966676324,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966676522,50.64,77418.07,0.0,-0.98062,2e-05,2.40887]
[1776966676357,50.64,77417.53,0.0,-0.98063,2e-05,2.40716]
[1776966676849,50.64,77417.53,0.0,-0.98063,2e-05,2.40716]
[1776966676989,50.64,77417.53,0.0,-0.98063,2e-05,2.40716]
[1776966677403,50.64,77417.53,0.0,-0.98063,2e-05,2.40716]
[1776966677476,50.63,77421.66,0.0,-0.98056,2e-05,2.4146]
[1776966677766,50.63,77421.66,0.0,-0.98056,2e-05,2.4146]
[1776966678057,50.63,77421.66,0.0,-0.98056,2e-05,2.4146]
[1776966678373,50.63,77430.45,0.0,-0.98041,2e-05,2.4312]
[1776966679380,50.63,77431.08,0.0,-0.9804,2e-05,2.43175]
[1776966680024,50.63,77431.08,0.0,-0.9804,2e-05,2.43175]
[1776966680387,50.62,77433.08,0.0,-0.98037,2e-05,2.43499]
[1776966681226,50.62,77433.08,0.0,-0.98037,2e-05,2.43499]
[1776966681394,50.62,77430.34,0.0,-0.98043,2e-05,2.42889]
[1776966681972,50.62,77430.34,0.0,-0.98043,2e-05,2.42889]
[1776966682404,50.62,77435.25,0.0,-0.98035,2e-05,2.43788]
[1776966683080,50.62,77435.25,0.0,-0.98035,2e-05,2.43788]
[1776966683411,50.61,77426.72,0.0,-0.98051,2e-05,2.42038]
[1776966684418,50.61,77413.69,0.0,-0.98075,2e-05,2.3949]
[1776966685424,50.61,77408.94,0.0,-0.98084,2e-05,2.38437]
[1776966685732,50.61,77408.94,0.0,-0.98084,2e-05,2.38437]
[1776966686558,50.61,77408.94,0.0,-0.98084,2e-05,2.38437]
[1776966686432,50.6,77397.33,0.0,-0.98106,2e-05,2.36131]
[1776966687439,50.6,77388.27,0.0,-0.98123,2e-05,2.34333]
[1776966688535,50.6,77389.55,0.0,-0.98121,2e-05,2.34525]
[1776966689454,50.59,77393.78,0.0,-0.98114,2e-05,2.35284]
[1776966691482,50.59,77392.9,0.0,-0.98116,2e-05,2.3506]
[1776966691467,50.59,77402.31,0.0,-0.98102,2e-05,2.3654]
[1776966692474,50.59,77413.6,0.0,-0.98082,2e-05,2.3867]
[1776966693481,50.58,77429.34,0.0,-0.98054,2e-05,2.41683]
[1776966694488,50.58,77433.2,0.0,-0.98047,2e-05,2.42375]
[1776966695280,50.58,77433.2,0.0,-0.98047,2e-05,2.42375]
[1776966695495,50.58,77429.99,0.0,-0.98054,2e-05,2.41677]
[1776966696502,50.57,77425.45,0.0,-0.98063,2e-05,2.40721]
[1776966697509,50.57,77413.78,0.0,-0.98085,2e-05,2.38381]
[1776966698516,50.57,77415.64,0.0,-0.98082,2e-05,2.38683]
[1776966699523,50.57,77422.39,0.0,-0.9807,2e-05,2.39937]
[1776966700530,50.56,77428.08,0.0,-0.9806,2e-05,2.40988]
[1776966701538,50.56,77426.68,0.0,-0.98064,2e-05,2.40649]
[1776966702113,50.56,77426.68,0.0,-0.98064,2e-05,2.40649]
[1776966702222,50.56,77426.68,0.0,-0.98064,2e-05,2.40649]
[1776966702549,50.56,77394.36,0.0,-0.98122,2e-05,2.34323]
[1776966702731,50.56,77394.36,0.0,-0.98122,2e-05,2.34323]
[1776966703553,50.55,77386.04,0.0,-0.98138,2e-05,2.32679]
[1776966704560,50.55,77383.82,0.0,-0.98142,2e-05,2.32206]
[1776966705567,50.55,77382.04,0.0,-0.98146,2e-05,2.31818]
[1776966706061,50.55,77382.04,0.0,-0.98146,2e-05,2.31818]
[1776966706574,50.55,77390.8,0.0,-0.98131,2e-05,2.33441]
[1776966707581,50.54,77396.8,0.0,-0.9812,2e-05,2.34539]
[1776966708588,50.54,77398.99,0.0,-0.98117,2e-05,2.34907]
[1776966709595,50.54,77409.66,0.0,-0.98098,2e-05,2.36911]
[1776966710605,50.54,77406.78,0.0,-0.98104,2e-05,2.36297]
[1776966711609,50.53,77408.97,0.0,-0.98101,2e-05,2.36664]
[1776966712616,50.53,77414.07,0.0,-0.98092,2e-05,2.37595]
[1776966714275,50.53,77414.07,0.0,-0.98092,2e-05,2.37595]
[1776966714471,50.53,77414.07,0.0,-0.98092,2e-05,2.37595]
[1776966714530,50.53,77414.07,0.0,-0.98092,2e-05,2.37595]
[1776966714564,50.52,77409.18,0.0,-0.98102,2e-05,2.36535]
[1776966714769,50.52,77409.18,0.0,-0.98102,2e-05,2.36535]
[1776966714870,50.52,77413.89,0.0,-0.98094,2e-05,2.37447]
[1776966715638,50.52,77417.68,0.0,-0.98087,2e-05,2.38125]
[1776966716644,50.52,77423.63,0.0,-0.98077,2e-05,2.39224]
[1776966717651,50.52,77420.0,0.0,-0.98084,2e-05,2.38457]
[1776966718658,50.51,77423.7,0.0,-0.98078,2e-05,2.39118]
[1776966719665,50.51,77413.39,0.0,-0.98097,2e-05,2.37055]
[1776966720672,50.51,77417.36,0.0,-0.98091,2e-05,2.37768]
[1776966721679,50.5,77423.47,0.0,-0.9808,2e-05,2.38898]
[1776966722686,50.5,77416.87,0.0,-0.98093,2e-05,2.37555]
[1776966723693,50.5,77415.35,0.0,-0.98096,2e-05,2.37203]
[1776966724700,50.5,77423.33,0.0,-0.98082,2e-05,2.38697]
[1776966725707,50.49,77417.63,0.0,-0.98093,2e-05,2.37529]
[1776966726714,50.49,77407.13,0.0,-0.98112,2e-05,2.35442]
[1776966727721,50.49,77407.8,0.0,-0.98112,2e-05,2.35517]
[1776966728729,50.49,77410.45,0.0,-0.98107,2e-05,2.35975]
[1776966729735,50.48,77416.11,0.0,-0.98098,2e-05,2.37016]
[1776966730742,50.48,77419.73,0.0,-0.98092,2e-05,2.37661]
[1776966732759,50.47,77405.55,0.0,-0.98118,2e-05,2.34807]
[1776966734771,50.47,77405.84,0.0,-0.98119,2e-05,2.34757]
[1776966736255,50.47,77405.84,0.0,-0.98119,2e-05,2.34757]
[1776966736300,50.47,77405.84,0.0,-0.98119,2e-05,2.34757]
[1776966736353,50.44,77395.89,0.0,-0.98141,2e-05,2.32318]
[1776966736795,50.44,77380.63,0.0,-0.98168,2e-05,2.29418]
[1776966737796,50.42,77372.0,0.0,-0.98187,2e-05,2.27374]
[1776966738661,50.42,77372.0,0.0,-0.98187,2e-05,2.27374]
[1776966738803,50.42,77369.88,0.0,-0.98191,2e-05,2.26938]
[1776966740282,50.42,77369.88,0.0,-0.98191,2e-05,2.26938]
[1776966740314,50.42,77367.41,0.0,-0.98196,2e-05,2.26401]
[1776966741824,50.41,77372.66,0.0,-0.98187,2e-05,2.27349]
[1776966742831,50.41,77367.28,0.0,-0.98197,2e-05,2.26301]
[1776966743838,50.41,77362.29,0.0,-0.98206,2e-05,2.25332]
[1776966744845,50.41,77366.09,0.0,-0.982,2e-05,2.26007]
[1776966745857,50.41,77371.43,0.0,-0.9819,2e-05,2.27008]
[1776966748282,50.41,77370.93,0.0,-0.98192,2e-05,2.26878]
[1776966748381,50.4,77375.33,0.0,-0.98185,2e-05,2.27629]
[1776966748670,50.4,77375.33,0.0,-0.98185,2e-05,2.27629]
[1776966748811,50.4,77375.33,0.0,-0.98185,2e-05,2.27629]
[1776966749021,50.4,77375.33,0.0,-0.98185,2e-05,2.27629]
[1776966749023,50.38,77390.27,0.0,-0.98162,2e-05,2.30062]
[1776966749895,50.38,77395.39,0.0,-0.98154,2e-05,2.30992]
[1776966750902,50.38,77392.85,0.0,-0.98159,2e-05,2.30463]
[1776966753924,50.35,77397.63,0.0,-0.98157,2e-05,2.30573]
[1776966754930,50.35,77400.93,0.0,-0.98152,2e-05,2.31156]
[1776966755937,50.35,77398.67,0.0,-0.98156,2e-05,2.30681]
[1776966757951,50.35,77400.58,0.0,-0.98154,2e-05,2.30956]
[1776966758815,50.35,77400.58,0.0,-0.98154,2e-05,2.30956]
[1776966759025,50.35,77400.58,0.0,-0.98154,2e-05,2.30956]
[1776966759070,50.35,77400.58,0.0,-0.98154,2e-05,2.30956]
[1776966759098,50.34,77405.35,0.0,-0.98146,2e-05,2.31821]
[1776966759966,50.34,77408.81,0.0,-0.9814,2e-05,2.32436]
[1776966760973,50.34,77405.03,0.0,-0.98147,2e-05,2.31666]
[1776966762987,50.33,77408.1,0.0,-0.98143,2e-05,2.32161]
[1776966763994,50.33,77414.54,0.0,-0.98132,2e-05,2.33349]
[1776966765001,50.33,77410.69,0.0,-0.98139,2e-05,2.32562]
[1776966766007,50.33,77415.12,0.0,-0.98132,2e-05,2.33364]
[1776966768022,50.32,77417.53,0.0,-0.98128,2e-05,2.33729]
[1776966770036,50.32,77415.87,0.0,-0.98132,2e-05,2.33311]
[1776966771043,50.31,77412.61,0.0,-0.98138,2e-05,2.32637]
[1776966772050,50.31,77414.95,0.0,-0.98135,2e-05,2.33038]
[1776966775071,50.31,77412.95,0.0,-0.98139,2e-05,2.3251]
[1776966780186,50.29,77424.02,0.0,-0.98122,2e-05,2.34402]
[1776966781165,50.29,77428.05,0.0,-0.98115,2e-05,2.3513]
[1776966785193,50.28,77430.28,0.0,-0.98113,2e-05,2.35354]
[1776966786380,50.28,77430.28,0.0,-0.98113,2e-05,2.35354]
[1776966786695,50.28,77430.28,0.0,-0.98113,2e-05,2.35354]
[1776966786473,50.28,77432.75,0.0,-0.98109,2e-05,2.3578]
[1776966787207,50.28,77440.64,0.0,-0.98096,2e-05,2.37259]
[1776966788214,50.27,77442.16,0.0,-0.98093,2e-05,2.37499]
[1776966789043,50.27,77442.16,0.0,-0.98093,2e-05,2.37499]
[1776966789226,50.27,77466.25,0.0,-0.9805,2e-05,2.4217]
[1776966790228,50.27,77466.56,0.0,-0.9805,2e-05,2.42167]
[1776966792243,50.26,77462.12,0.0,-0.98059,2e-05,2.41162]
[1776966793250,50.26,77470.05,0.0,-0.98045,2e-05,2.42666]
[1776966794174,50.26,77470.05,0.0,-0.98045,2e-05,2.42666]
[1776966794268,50.26,77498.57,0.0,-0.97993,2e-05,2.48299]
[1776966795598,50.26,77498.57,0.0,-0.97993,2e-05,2.48299]
[1776966795651,50.25,77493.64,0.0,-0.98002,2e-05,2.47284]
[1776966796294,50.25,77502.59,0.0,-0.97986,2e-05,2.49013]
[1776966797297,50.25,77552.88,0.0,-0.97889,2e-05,2.59251]
[1776966798302,50.23,77592.4,0.0,-0.97814,2e-05,2.67162]
[1776966799313,50.23,77628.55,0.0,-0.9774,2e-05,2.74947]
[1776966800323,50.2,77652.32,0.0,-0.97696,2e-05,2.79472]
[1776966802246,50.2,77658.1,0.0,-0.97684,2e-05,2.80748]
[1776966802339,50.21,77672.85,0.0,-0.97649,2e-05,2.84405]
[1776966803346,50.22,77696.35,0.0,-0.97596,2e-05,2.89821]
[1776966804353,50.22,77679.26,0.0,-0.97633,2e-05,2.86016]
[1776966805363,50.22,77706.18,0.0,-0.97574,2e-05,2.92096]
[1776966806196,50.22,77706.18,0.0,-0.97574,2e-05,2.92096]
[1776966806370,50.22,77731.66,0.0,-0.97517,2e-05,2.97949]
[1776966807377,50.22,77747.46,0.0,-0.97482,2e-05,3.01525]
[1776966808384,50.22,77774.81,0.0,-0.97419,2e-05,3.07931]
[1776966808839,50.22,77774.81,0.0,-0.97419,2e-05,3.07931]
[1776966809394,50.22,77788.05,0.0,-0.97389,2e-05,3.11049]
[1776966810792,50.22,77799.76,0.0,-0.97361,2e-05,3.13818]
[1776966811418,50.21,77794.69,0.0,-0.97376,2e-05,3.12238]
[1776966812924,50.21,77792.75,0.0,-0.97381,2e-05,3.11741]
[1776966813438,50.21,77761.77,0.0,-0.97454,2e-05,3.04325]
[1776966814233,50.21,77761.77,0.0,-0.97454,2e-05,3.04325]
[1776966814446,50.2,77761.59,0.0,-0.97456,2e-05,3.04091]
[1776966815457,50.2,77749.44,0.0,-0.97484,2e-05,3.01251]
[1776966816462,50.19,77748.43,0.0,-0.97489,2e-05,3.00819]
[1776966816985,50.19,77748.43,0.0,-0.97489,2e-05,3.00819]
[1776966817469,50.19,77743.77,0.0,-0.97499,2e-05,2.99723]
[1776966818406,50.19,77743.77,0.0,-0.97499,2e-05,2.99723]
[1776966818485,50.19,77721.25,0.0,-0.9755,2e-05,2.94519]
[1776966819488,50.19,77724.14,0.0,-0.97544,2e-05,2.9518]
[1776966820499,50.19,77718.34,0.0,-0.97557,2e-05,2.93848]
[1776966821506,50.19,77727.33,0.0,-0.97537,2e-05,2.9591]
[1776966821891,50.19,77727.33,0.0,-0.97537,2e-05,2.9591]
[1776966822512,50.19,77742.65,0.0,-0.97502,2e-05,2.99444]
[1776966822917,50.19,77742.65,0.0,-0.97502,2e-05,2.99444]
[1776966823361,50.19,77742.65,0.0,-0.97502,2e-05,2.99444]
[1776966823713,50.19,77742.65,0.0,-0.97502,2e-05,2.99444]
[1776966823749,50.19,77738.66,0.0,-0.97511,2e-05,2.9851]
[1776966823991,50.19,77738.66,0.0,-0.97511,2e-05,2.9851]
[1776966824528,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825161,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825261,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825280,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825488,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825749,50.19,77724.06,0.0,-0.97544,2e-05,2.95137]
[1776966825761,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966825959,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826151,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826170,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826205,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826341,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826426,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826609,50.19,77732.0,0.0,-0.97526,2e-05,2.9696]
[1776966826658,50.19,77732.52,0.0,-0.97525,2e-05,2.97074]
[1776966827140,50.19,77732.52,0.0,-0.97525,2e-05,2.97074]
[1776966827673,50.19,77732.52,0.0,-0.97525,2e-05,2.97074]
[1776966827771,50.19,77732.52,0.0,-0.97525,2e-05,2.97074]
[1776966827756,50.19,77714.43,0.0,-0.97566,2e-05,2.92918]
[1776966828008,50.19,77714.43,0.0,-0.97566,2e-05,2.92918]
[1776966828162,50.19,77714.43,0.0,-0.97566,2e-05,2.92918]
[1776966828173,50.19,77714.43,0.0,-0.97566,2e-05,2.92918]
[1776966828455,50.19,77714.43,0.0,-0.97566,2e-05,2.92918]
[1776966828555,50.19,77728.93,0.0,-0.97533,2e-05,2.96243]
[1776966828914,50.19,77728.93,0.0,-0.97533,2e-05,2.96243]
[1776966829649,50.19,77728.93,0.0,-0.97533,2e-05,2.96243]
[1776966829765,50.19,77728.93,0.0,-0.97533,2e-05,2.96243]
[1776966829797,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966829906,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966829981,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830024,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830295,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830337,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830398,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830526,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830536,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830657,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830691,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830788,50.19,77730.23,0.0,-0.9753,2e-05,2.96538]
[1776966830756,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966830821,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966830867,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831000,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831024,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831268,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831300,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831320,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831530,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831541,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831782,50.19,77737.67,0.0,-0.97514,2e-05,2.98251]
[1776966831583,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966831898,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832009,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832143,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832284,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832303,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832385,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832529,50.19,77744.51,0.0,-0.97498,2e-05,2.99829]
[1776966832584,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966832973,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833015,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833025,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833155,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833279,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833343,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833406,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833522,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833533,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833775,50.19,77741.64,0.0,-0.97505,2e-05,2.99154]
[1776966833591,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966833914,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834022,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834037,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834166,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834308,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834399,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834422,50.19,77740.0,0.0,-0.97509,2e-05,2.98765]
[1776966834676,50.19,77719.69,0.0,-0.97554,2e-05,2.9408]
[1776966834837,50.19,77719.69,0.0,-0.97554,2e-05,2.9408]
[1776966835629,50.19,77702.51,0.0,-0.97593,2e-05,2.90167]
[1776966836518,50.19,77702.51,0.0,-0.97593,2e-05,2.90167]
[1776966836570,50.19,77702.51,0.0,-0.97593,2e-05,2.90167]
[1776966836609,50.19,77702.51,0.0,-0.97593,2e-05,2.90167]
[1776966836629,50.19,77700.73,0.0,-0.97596,2e-05,2.8977]
[1776966837080,50.19,77700.73,0.0,-0.97596,2e-05,2.8977]
[1776966837141,50.19,77700.73,0.0,-0.97596,2e-05,2.8977]
[1776966837709,50.19,77700.73,0.0,-0.97596,2e-05,2.8977]
[1776966837763,50.19,77700.73,0.0,-0.97596,2e-05,2.8977]
[1776966837809,50.19,77694.09,0.0,-0.97611,2e-05,2.88276]
[1776966838147,50.19,77694.09,0.0,-0.97611,2e-05,2.88276]
[1776966838715,50.19,77694.09,0.0,-0.97611,2e-05,2.88276]
[1776966838771,50.19,77694.09,0.0,-0.97611,2e-05,2.88276]
[1776966838812,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966838873,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839230,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839271,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839427,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839542,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839592,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839659,50.19,77680.06,0.0,-0.97641,2e-05,2.85133]
[1776966839739,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966839965,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840233,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840306,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840358,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840416,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840631,50.19,77674.6,0.0,-0.97653,2e-05,2.83928]
[1776966840658,50.19,77659.01,0.0,-0.97686,2e-05,2.80483]
[1776966841413,50.19,77659.01,0.0,-0.97686,2e-05,2.80483]
[1776966841468,50.19,77659.01,0.0,-0.97686,2e-05,2.80483]
[1776966841546,50.19,77659.01,0.0,-0.97686,2e-05,2.80483]
[1776966841760,50.19,77659.01,0.0,-0.97686,2e-05,2.80483]
[1776966841728,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966841849,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842020,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842138,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842187,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842255,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842400,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842600,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842661,50.19,77644.07,0.0,-0.97718,2e-05,2.77218]
[1776966842702,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843157,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843223,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843262,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843404,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843567,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843704,50.19,77642.33,0.0,-0.97721,2e-05,2.76865]
[1776966843709,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966843918,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966843924,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844043,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844153,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844256,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844385,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844473,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844494,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844619,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844794,50.19,77639.86,0.0,-0.97726,2e-05,2.76353]
[1776966844715,50.2,77629.72,0.0,-0.97747,2e-05,2.74173]
[1776966844930,50.2,77629.72,0.0,-0.97747,2e-05,2.74173]
[1776966845059,50.2,77629.72,0.0,-0.97747,2e-05,2.74173]
[1776966845094,50.2,77629.72,0.0,-0.97747,2e-05,2.74173]
[1776966845505,50.2,77629.72,0.0,-0.97747,2e-05,2.74173]
[1776966845723,50.2,77626.69,0.0,-0.97753,2e-05,2.73548]
[1776966845935,50.2,77626.69,0.0,-0.97753,2e-05,2.73548]
[1776966846868,50.2,77626.69,0.0,-0.97753,2e-05,2.73548]
[1776966847751,50.2,77628.94,0.0,-0.97747,2e-05,2.74104]
[1776966848753,50.2,77634.25,0.0,-0.97736,2e-05,2.75317]
[1776966849760,50.21,77642.41,0.0,-0.97718,2e-05,2.77155]
[1776966850768,50.21,77634.09,0.0,-0.97735,2e-05,2.75389]
[1776966850990,50.21,77634.09,0.0,-0.97735,2e-05,2.75389]
[1776966851785,50.21,77628.1,0.0,-0.97747,2e-05,2.74141]
[1776966852789,50.21,77630.24,0.0,-0.97742,2e-05,2.74663]
[1776966853802,50.21,77620.93,0.0,-0.97761,2e-05,2.72675]
[1776966854805,50.22,77615.6,0.0,-0.97772,2e-05,2.71558]
[1776966855812,50.22,77609.92,0.0,-0.97783,2e-05,2.70396]
[1776966857826,50.22,77605.81,0.0,-0.9779,2e-05,2.69615]
[1776966859841,50.23,77599.5,0.0,-0.97802,2e-05,2.68393]
[1776966860778,50.23,77599.5,0.0,-0.97802,2e-05,2.68393]
[1776966860848,50.23,77590.87,0.0,-0.97819,2e-05,2.66595]
[1776966861855,50.23,77590.3,0.0,-0.9782,2e-05,2.66519]
[1776966862274,50.23,77590.3,0.0,-0.9782,2e-05,2.66519]
[1776966862512,50.23,77590.3,0.0,-0.9782,2e-05,2.66519]
[1776966862656,50.23,77590.3,0.0,-0.9782,2e-05,2.66519]
[1776966862862,50.24,77585.74,0.0,-0.97829,2e-05,2.65596]
[1776966864279,50.24,77586.84,0.0,-0.97826,2e-05,2.65877]
[1776966864475,50.24,77586.84,0.0,-0.97826,2e-05,2.65877]
[1776966864569,50.24,77586.84,0.0,-0.97826,2e-05,2.65924]
[1776966864875,50.24,77584.29,0.0,-0.97831,2e-05,2.65383]
[1776966865883,50.24,77578.08,0.0,-0.97843,2e-05,2.64116]
[1776966867020,50.24,77578.08,0.0,-0.97843,2e-05,2.64116]
[1776966867273,50.24,77578.08,0.0,-0.97843,2e-05,2.64116]
[1776966867307,50.25,77569.3,0.0,-0.97859,2e-05,2.62369]
[1776966867899,50.25,77571.81,0.0,-0.97854,2e-05,2.62897]
[1776966869276,50.25,77571.81,0.0,-0.97854,2e-05,2.62897]
[1776966869377,50.25,77567.64,0.0,-0.97862,2e-05,2.62126]
[1776966870920,50.25,77566.26,0.0,-0.97864,2e-05,2.61889]
[1776966871927,50.26,77567.89,0.0,-0.97862,2e-05,2.61989]
[1776966874949,50.26,77571.13,0.0,-0.97854,2e-05,2.6283]
[1776966876962,50.27,77573.57,0.0,-0.97848,2e-05,2.63448]
[1776966877969,50.27,77571.98,0.0,-0.97851,2e-05,2.63164]
[1776966879030,50.27,77571.98,0.0,-0.97851,2e-05,2.63164]
[1776966879281,50.27,77571.98,0.0,-0.97851,2e-05,2.63164]
[1776966879786,50.27,77571.98,0.0,-0.97851,2e-05,2.63164]
[1776966879792,50.27,77571.98,0.0,-0.97851,2e-05,2.63164]
[1776966879795,50.28,77571.15,0.0,-0.97852,2e-05,2.63091]
[1776966880445,50.28,77571.15,0.0,-0.97852,2e-05,2.63091]
[1776966880519,50.28,77580.33,0.0,-0.97833,2e-05,2.65077]
[1776966880992,50.28,77580.33,0.0,-0.97833,2e-05,2.65077]
[1776966881018,50.28,77577.45,0.0,-0.97839,2e-05,2.64468]
[1776966882677,50.28,77577.45,0.0,-0.97839,2e-05,2.64468]
[1776966882724,50.28,77577.45,0.0,-0.97839,2e-05,2.64468]
[1776966882808,50.28,77582.8,0.0,-0.97827,2e-05,2.65696]
[1776966883025,50.28,77582.8,0.0,-0.97827,2e-05,2.65696]
[1776966883196,50.28,77582.8,0.0,-0.97827,2e-05,2.65696]
[1776966883283,50.28,77594.21,0.0,-0.97803,2e-05,2.6817]
[1776966885020,50.29,77599.04,0.0,-0.97793,2e-05,2.69245]
[1776966886027,50.29,77604.94,0.0,-0.97781,2e-05,2.70553]
[1776966887193,50.29,77604.94,0.0,-0.97781,2e-05,2.70553]
[1776966887314,50.29,77604.94,0.0,-0.97781,2e-05,2.70553]
[1776966887739,50.29,77610.16,0.0,-0.9777,2e-05,2.71621]
[1776966888105,50.28,77625.19,0.0,-0.9774,2e-05,2.74816]
[1776966889357,50.28,77625.19,0.0,-0.9774,2e-05,2.74816]
[1776966889779,50.28,77625.19,0.0,-0.9774,2e-05,2.74816]
[1776966889791,50.28,77626.6,0.0,-0.97737,2e-05,2.75063]
[1776966890061,50.28,77647.92,0.0,-0.97693,2e-05,2.79665]
[1776966891109,50.27,77662.12,0.0,-0.97664,2e-05,2.82739]
[1776966892076,50.28,77667.08,0.0,-0.97653,2e-05,2.83865]
[1776966893326,50.28,77667.08,0.0,-0.97653,2e-05,2.83865]
[1776966893439,50.28,77667.08,0.0,-0.97653,2e-05,2.83865]
[1776966893514,50.28,77668.09,0.0,-0.9765,2e-05,2.84124]
[1776966894179,50.28,77668.09,0.0,-0.9765,2e-05,2.84124]
[1776966894792,50.28,77668.09,0.0,-0.9765,2e-05,2.84124]
[1776966894837,50.28,77673.95,0.0,-0.97637,2e-05,2.85447]
[1776966895105,50.28,77690.83,0.0,-0.97601,2e-05,2.8924]
[1776966897118,50.28,77693.52,0.0,-0.97595,2e-05,2.89868]
[1776966898125,50.28,77698.15,0.0,-0.97584,2e-05,2.90923]
[1776966899799,50.28,77698.15,0.0,-0.97584,2e-05,2.90923]
[1776966899886,50.28,77702.76,0.0,-0.97574,2e-05,2.91979]
[1776966900139,50.28,77695.82,0.0,-0.97589,2e-05,2.90404]
[1776966901146,50.28,77693.47,0.0,-0.97594,2e-05,2.89874]
[1776966902036,50.28,77693.47,0.0,-0.97594,2e-05,2.89874]
[1776966902153,50.28,77689.11,0.0,-0.97604,2e-05,2.88894]
[1776966903161,50.28,77678.58,0.0,-0.97627,2e-05,2.86531]
[1776966904167,50.28,77680.55,0.0,-0.97623,2e-05,2.86981]
[1776966905307,50.28,77680.55,0.0,-0.97623,2e-05,2.86981]
[1776966905378,50.28,77680.55,0.0,-0.97623,2e-05,2.86981]
[1776966905390,50.28,77680.55,0.0,-0.97623,2e-05,2.86981]
[1776966905495,50.28,77680.55,0.0,-0.97623,2e-05,2.86981]
[1776966905579,50.28,77669.09,0.0,-0.97647,2e-05,2.84428]
[1776966906686,50.28,77669.09,0.0,-0.97647,2e-05,2.84428]
[1776966906791,50.28,77660.46,0.0,-0.97666,2e-05,2.82534]
[1776966907190,50.28,77665.17,0.0,-0.97655,2e-05,2.83581]
[1776966908197,50.28,77656.39,0.0,-0.97674,2e-05,2.8165]
[1776966909068,50.28,77656.39,0.0,-0.97674,2e-05,2.8165]
[1776966910211,50.28,77652.99,0.0,-0.97681,2e-05,2.80935]
[1776966911419,50.28,77652.99,0.0,-0.97681,2e-05,2.80935]
[1776966911480,50.28,77654.49,0.0,-0.97678,2e-05,2.81286]
[1776966912765,50.28,77654.49,0.0,-0.97678,2e-05,2.81286]
[1776966912857,50.29,77674.29,0.0,-0.97635,2e-05,2.85732]
[1776966913241,50.29,77688.6,0.0,-0.97603,2e-05,2.88947]
[1776966914241,50.29,77689.79,0.0,-0.97601,2e-05,2.89229]
[1776966915009,50.29,77689.79,0.0,-0.97601,2e-05,2.89229]
[1776966915048,50.29,77689.79,0.0,-0.97601,2e-05,2.89229]
[1776966915233,50.29,77689.79,0.0,-0.97601,2e-05,2.89229]
[1776966915292,50.29,77689.79,0.0,-0.97601,2e-05,2.89229]
[1776966915436,50.29,77697.62,0.0,-0.97583,2e-05,2.91015]
[1776966916254,50.29,77700.49,0.0,-0.97577,2e-05,2.91666]
[1776966917585,50.29,77700.49,0.0,-0.97577,2e-05,2.91666]
[1776966917817,50.29,77700.49,0.0,-0.97577,2e-05,2.91666]
[1776966917869,50.29,77693.19,0.0,-0.97593,2e-05,2.90018]
[1776966918270,50.29,77693.19,0.0,-0.97593,2e-05,2.90018]
[1776966918310,50.29,77688.65,0.0,-0.97603,2e-05,2.88992]
[1776966919812,50.29,77688.65,0.0,-0.97603,2e-05,2.88992]
[1776966919843,50.29,77688.65,0.0,-0.97603,2e-05,2.88992]
[1776966919865,50.29,77688.65,0.0,-0.97603,2e-05,2.88992]
[1776966919888,50.29,77688.65,0.0,-0.97603,2e-05,2.88992]
[1776966919926,50.29,77685.18,0.0,-0.9761,2e-05,2.88222]
[1776966920031,50.29,77685.18,0.0,-0.9761,2e-05,2.88222]
[1776966920282,50.29,77670.3,0.0,-0.97643,2e-05,2.84886]
[1776966921625,50.29,77670.3,0.0,-0.97643,2e-05,2.84886]
[1776966921737,50.29,77670.3,0.0,-0.97643,2e-05,2.84886]
[1776966921761,50.29,77670.3,0.0,-0.97643,2e-05,2.84886]
[1776966921878,50.29,77665.84,0.0,-0.97652,2e-05,2.83914]
[1776966922099,50.29,77665.84,0.0,-0.97652,2e-05,2.83914]
[1776966922296,50.29,77687.08,0.0,-0.97606,2e-05,2.88673]
[1776966923304,50.29,77692.81,0.0,-0.97593,2e-05,2.89983]
[1776966924311,50.29,77692.1,0.0,-0.97595,2e-05,2.8983]
[1776966925273,50.29,77692.1,0.0,-0.97595,2e-05,2.8983]
[1776966925318,50.29,77693.43,0.0,-0.97592,2e-05,2.90137]
[1776966925986,50.29,77693.43,0.0,-0.97592,2e-05,2.90137]
[1776966926190,50.29,77693.43,0.0,-0.97592,2e-05,2.90137]
[1776966926327,50.29,77686.61,0.0,-0.97607,2e-05,2.88602]
[1776966927629,50.29,77686.61,0.0,-0.97607,2e-05,2.88602]
[1776966927653,50.29,77693.37,0.0,-0.97592,2e-05,2.90142]
[1776966928274,50.29,77693.37,0.0,-0.97592,2e-05,2.90142]
[1776966928344,50.29,77687.38,0.0,-0.97605,2e-05,2.88789]
[1776966929349,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930253,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930466,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930595,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930878,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930973,50.29,77689.76,0.0,-0.976,2e-05,2.89332]
[1776966930634,50.29,77702.82,0.0,-0.97571,2e-05,2.92299]
[1776966931377,50.29,77715.74,0.0,-0.97545,2e-05,2.94931]
[1776966933806,50.29,77716.08,0.0,-0.97544,2e-05,2.95009]
[1776966934325,50.29,77717.16,0.0,-0.97541,2e-05,2.95263]
[1776966934483,50.29,77717.16,0.0,-0.97541,2e-05,2.95263]
[1776966934566,50.29,77731.39,0.0,-0.97509,2e-05,2.98535]
[1776966935420,50.29,77734.78,0.0,-0.97502,2e-05,2.99319]
[1776966936647,50.29,77734.78,0.0,-0.97502,2e-05,2.99319]
[1776966936666,50.29,77734.78,0.0,-0.97502,2e-05,2.99319]
[1776966936754,50.29,77745.28,0.0,-0.97478,2e-05,3.01745]
[1776966937011,50.29,77745.28,0.0,-0.97478,2e-05,3.01745]
[1776966937025,50.29,77745.28,0.0,-0.97478,2e-05,3.01745]
[1776966937434,50.29,77751.66,0.0,-0.97463,2e-05,3.03219]
[1776966938533,50.29,77751.66,0.0,-0.97463,2e-05,3.03219]
[1776966938905,50.29,77751.66,0.0,-0.97463,2e-05,3.03219]
[1776966938919,50.29,77747.0,0.0,-0.97474,2e-05,3.02114]
[1776966939452,50.29,77732.76,0.0,-0.97507,2e-05,2.98793]
[1776966940934,50.29,77732.76,0.0,-0.97507,2e-05,2.98793]
[1776966940987,50.29,77732.76,0.0,-0.97507,2e-05,2.98793]
[1776966940976,50.29,77735.59,0.0,-0.97501,2e-05,2.99427]
[1776966941466,50.29,77751.26,0.0,-0.97465,2e-05,3.03072]
[1776966942342,50.29,77751.26,0.0,-0.97465,2e-05,3.03072]
[1776966942473,50.29,77761.68,0.0,-0.97441,2e-05,3.05497]
[1776966943479,50.29,77766.67,0.0,-0.9743,2e-05,3.0665]
[1776966944529,50.29,77766.67,0.0,-0.9743,2e-05,3.0665]
[1776966944620,50.29,77766.67,0.0,-0.9743,2e-05,3.0665]
[1776966944652,50.29,77768.31,0.0,-0.97426,2e-05,3.07013]
[1776966945494,50.29,77777.6,0.0,-0.97405,2e-05,3.09186]
[1776966946518,50.28,77777.06,0.0,-0.97406,2e-05,3.0903]
[1776966947513,50.28,77774.17,0.0,-0.97413,2e-05,3.08318]
[1776966948520,50.28,77777.58,0.0,-0.97406,2e-05,3.091]
[1776966949146,50.28,77777.58,0.0,-0.97406,2e-05,3.091]
[1776966949274,50.28,77777.58,0.0,-0.97406,2e-05,3.091]
[1776966949527,50.28,77791.91,0.0,-0.97372,2e-05,3.12483]
[1776966950534,50.28,77798.3,0.0,-0.97357,2e-05,3.13979]
[1776966951541,50.28,77796.22,0.0,-0.97363,2e-05,3.13445]
[1776966952548,50.28,77781.53,0.0,-0.97398,2e-05,3.09907]
[1776966953554,50.28,77781.86,0.0,-0.97397,2e-05,3.09957]
[1776966954562,50.27,77784.72,0.0,-0.97391,2e-05,3.10608]
[1776966955569,50.27,77791.67,0.0,-0.97375,2e-05,3.12235]
[1776966956576,50.27,77796.84,0.0,-0.97363,2e-05,3.13439]
[1776966957582,50.27,77802.55,0.0,-0.9735,2e-05,3.14774]
[1776966958492,50.27,77802.55,0.0,-0.9735,2e-05,3.14774]
[1776966958697,50.27,77802.55,0.0,-0.9735,2e-05,3.14774]
[1776966958711,50.27,77802.55,0.0,-0.9735,2e-05,3.14774]
[1776966958789,50.27,77810.73,0.0,-0.9733,2e-05,3.16708]
[1776966959777,50.27,77810.73,0.0,-0.9733,2e-05,3.16708]
[1776966959878,50.27,77817.12,0.0,-0.97315,2e-05,3.18213]
[1776966960604,50.26,77820.15,0.0,-0.97309,2e-05,3.18905]
[1776966961611,50.26,77823.38,0.0,-0.97301,2e-05,3.19645]
[1776966962950,50.26,77823.38,0.0,-0.97301,2e-05,3.19645]
[1776966963006,50.26,77825.59,0.0,-0.97296,2e-05,3.20138]
[1776966963248,50.26,77825.59,0.0,-0.97296,2e-05,3.20138]
[1776966963624,50.26,77804.72,0.0,-0.97347,2e-05,3.15044]
[1776966964632,50.26,77800.69,0.0,-0.97357,2e-05,3.14039]
[1776966965639,50.26,77807.52,0.0,-0.97341,2e-05,3.15646]
[1776966966646,50.25,77805.7,0.0,-0.97346,2e-05,3.1517]
[1776966967653,50.25,77812.53,0.0,-0.9733,2e-05,3.16778]
[1776966968667,50.25,77809.11,0.0,-0.97338,2e-05,3.15914]
[1776966969674,50.25,77804.47,0.0,-0.9735,2e-05,3.14759]
[1776966970681,50.25,77805.58,0.0,-0.97348,2e-05,3.14989]
[1776966971622,50.25,77805.58,0.0,-0.97348,2e-05,3.14989]
[1776966971645,50.25,77805.58,0.0,-0.97348,2e-05,3.14989]
[1776966971693,50.25,77816.83,0.0,-0.97321,2e-05,3.17667]
[1776966972700,50.25,77824.77,0.0,-0.97302,2e-05,3.19556]
[1776966973488,50.25,77824.77,0.0,-0.97302,2e-05,3.19556]
[1776966973711,50.24,77821.92,0.0,-0.9731,2e-05,3.18823]
[1776966974056,50.24,77821.92,0.0,-0.9731,2e-05,3.18823]
[1776966974754,50.24,77803.62,0.0,-0.97354,2e-05,3.14361]
[1776966975741,50.24,77796.69,0.0,-0.97371,2e-05,3.12658]
[1776966976476,50.24,77796.69,0.0,-0.97371,2e-05,3.12658]
[1776966976555,50.24,77796.69,0.0,-0.97371,2e-05,3.12658]
[1776966976660,50.24,77796.69,0.0,-0.97371,2e-05,3.12658]
[1776966976892,50.24,77796.69,0.0,-0.97371,2e-05,3.12658]
[1776966976901,50.24,77787.09,0.0,-0.97394,2e-05,3.10333]
[1776966977754,50.24,77785.5,0.0,-0.97398,2e-05,3.09923]
[1776966978264,50.24,77785.5,0.0,-0.97398,2e-05,3.09923]
[1776966978467,50.24,77785.5,0.0,-0.97398,2e-05,3.09923]
[1776966978762,50.24,77816.25,0.0,-0.97325,2e-05,3.17267]
[1776966979240,50.24,77816.25,0.0,-0.97325,2e-05,3.17267]
[1776966979250,50.24,77816.25,0.0,-0.97325,2e-05,3.17267]
[1776966979769,50.23,77822.13,0.0,-0.97311,2e-05,3.18664]
[1776966980156,50.23,77822.13,0.0,-0.97311,2e-05,3.18664]
[1776966980494,50.23,77822.13,0.0,-0.97311,2e-05,3.18664]
[1776966980777,50.23,77817.02,0.0,-0.97324,2e-05,3.17387]
[1776966981782,50.23,77809.65,0.0,-0.97342,2e-05,3.15566]
[1776966982209,50.23,77809.65,0.0,-0.97342,2e-05,3.15566]
[1776966982973,50.23,77805.7,0.0,-0.97352,2e-05,3.1454]
[1776966984804,50.23,77810.11,0.0,-0.97342,2e-05,3.15566]
[1776966985811,50.23,77813.51,0.0,-0.97334,2e-05,3.16352]
[1776966986818,50.22,77811.95,0.0,-0.97338,2e-05,3.1594]
[1776966988910,50.22,77813.08,0.0,-0.97336,2e-05,3.16175]
[1776966989087,50.22,77813.08,0.0,-0.97336,2e-05,3.16175]
[1776966988988,50.22,77801.96,0.0,-0.97363,2e-05,3.13464]
[1776966989225,50.22,77801.96,0.0,-0.97363,2e-05,3.13464]
[1776966989840,50.22,77790.07,0.0,-0.97391,2e-05,3.10586]
[1776966990847,50.22,77791.21,0.0,-0.97389,2e-05,3.10826]
[1776966991854,50.22,77785.85,0.0,-0.97404,2e-05,3.09195]
[1776966992861,50.22,77789.47,0.0,-0.97396,2e-05,3.10028]
[1776966993868,50.21,77793.33,0.0,-0.97387,2e-05,3.10923]
[1776966994730,50.21,77793.33,0.0,-0.97387,2e-05,3.10923]
[1776966994875,50.21,77800.23,0.0,-0.97371,2e-05,3.12545]
[1776966995884,50.21,77811.09,0.0,-0.97346,2e-05,3.15124]
[1776966996891,50.21,77809.61,0.0,-0.9735,2e-05,3.14737]
[1776966997898,50.21,77806.56,0.0,-0.97357,2e-05,3.1397]
[1776966998271,50.21,77806.56,0.0,-0.97357,2e-05,3.1397]
[1776966998905,50.21,77808.44,0.0,-0.97353,2e-05,3.14355]
[1776966999912,50.21,77812.6,0.0,-0.97343,2e-05,3.15356]
[1776967000919,50.21,77810.97,0.0,-0.97348,2e-05,3.14931]
[1776967001926,50.2,77813.04,0.0,-0.97343,2e-05,3.15395]
[1776967003940,50.2,77817.66,0.0,-0.97333,2e-05,3.16408]
[1776967004947,50.2,77808.36,0.0,-0.97356,2e-05,3.14132]
[1776967005954,50.2,77802.92,0.0,-0.97369,2e-05,3.12795]
[1776967007969,50.2,77807.74,0.0,-0.97358,2e-05,3.13921]
[1776967008150,50.2,77807.74,0.0,-0.97358,2e-05,3.13921]
[1776967008357,50.2,77807.74,0.0,-0.97358,2e-05,3.13921]
[1776967008386,50.2,77807.74,0.0,-0.97358,2e-05,3.13921]
[1776967008977,50.19,77828.12,0.0,-0.97309,2e-05,3.18814]
[1776967009491,50.19,77828.12,0.0,-0.97309,2e-05,3.18814]
[1776967009579,50.19,77828.12,0.0,-0.97309,2e-05,3.18814]
[1776967009587,50.19,77828.12,0.0,-0.97309,2e-05,3.18814]
[1776967009985,50.19,77843.3,0.0,-0.97273,2e-05,3.22484]
[1776967010525,50.19,77843.3,0.0,-0.97273,2e-05,3.22484]
[1776967010991,50.19,77840.07,0.0,-0.9728,2e-05,3.21703]
[1776967011998,50.19,77835.57,0.0,-0.97292,2e-05,3.20563]
[1776967013005,50.19,77832.04,0.0,-0.97301,2e-05,3.1966]
[1776967014012,50.19,77827.3,0.0,-0.97312,2e-05,3.18515]
[1776967016026,50.19,77836.02,0.0,-0.97292,2e-05,3.20556]
[1776967017076,50.19,77836.02,0.0,-0.97292,2e-05,3.20556]
[1776967017083,50.19,77831.71,0.0,-0.97303,2e-05,3.19463]
[1776967018040,50.19,77809.18,0.0,-0.97357,2e-05,3.14016]
[1776967018535,50.19,77809.18,0.0,-0.97357,2e-05,3.14016]
[1776967018549,50.19,77809.18,0.0,-0.97357,2e-05,3.14016]
[1776967019062,50.19,77797.08,0.0,-0.97385,2e-05,3.11125]
[1776967019695,50.19,77797.08,0.0,-0.97385,2e-05,3.11125]
[1776967020069,50.18,77792.02,0.0,-0.97398,2e-05,3.09884]
[1776967021076,50.18,77795.46,0.0,-0.9739,2e-05,3.10703]
[1776967022084,50.18,77800.51,0.0,-0.97378,2e-05,3.11855]
[1776967022942,50.18,77800.51,0.0,-0.97378,2e-05,3.11855]
[1776967023395,50.18,77800.51,0.0,-0.97378,2e-05,3.11855]
[1776967023801,50.18,77800.51,0.0,-0.97378,2e-05,3.11855]
[1776967023859,50.18,77800.51,0.0,-0.97378,2e-05,3.11855]
[1776967023903,50.18,77793.68,0.0,-0.97395,2e-05,3.10195]
[1776967024112,50.18,77777.8,0.0,-0.97432,2e-05,3.0643]
[1776967025181,50.18,77777.8,0.0,-0.97432,2e-05,3.0643]
[1776967025304,50.18,77777.8,0.0,-0.97432,2e-05,3.0643]
[1776967025340,50.18,77785.53,0.0,-0.97414,2e-05,3.08212]
[1776967026126,50.18,77782.39,0.0,-0.97422,2e-05,3.07445]
[1776967027133,50.18,77781.18,0.0,-0.97425,2e-05,3.07136]
[1776967028371,50.18,77781.18,0.0,-0.97425,2e-05,3.07136]
[1776967028405,50.18,77785.33,0.0,-0.97415,2e-05,3.08097]
[1776967029525,50.18,77785.33,0.0,-0.97415,2e-05,3.08097]
[1776967029582,50.18,77777.35,0.0,-0.97434,2e-05,3.06213]
[1776967030895,50.18,77777.35,0.0,-0.97434,2e-05,3.06213]
[1776967031000,50.18,77786.59,0.0,-0.97412,2e-05,3.08404]
[1776967031191,50.18,77786.59,0.0,-0.97412,2e-05,3.08404]
[1776967031265,50.18,77786.59,0.0,-0.97412,2e-05,3.08404]
[1776967031431,50.18,77786.59,0.0,-0.97412,2e-05,3.08404]
[1776967031633,50.18,77786.59,0.0,-0.97412,2e-05,3.08404]
[1776967031692,50.18,77802.62,0.0,-0.97375,2e-05,3.12224]
[1776967032169,50.18,77818.65,0.0,-0.97336,2e-05,3.16073]
[1776967033175,50.18,77814.18,0.0,-0.97347,2e-05,3.14984]
[1776967034182,50.17,77810.26,0.0,-0.97357,2e-05,3.14032]
[1776967035381,50.17,77810.26,0.0,-0.97357,2e-05,3.14032]
[1776967035778,50.17,77810.26,0.0,-0.97357,2e-05,3.14032]
[1776967035879,50.17,77813.06,0.0,-0.9735,2e-05,3.14698]
[1776967036196,50.17,77810.44,0.0,-0.97356,2e-05,3.1406]
[1776967037203,50.17,77815.02,0.0,-0.97346,2e-05,3.1513]
[1776967039774,50.17,77815.59,0.0,-0.97345,2e-05,3.15233]
[1776967039875,50.17,77812.29,0.0,-0.97353,2e-05,3.14405]
[1776967040228,50.17,77807.73,0.0,-0.97364,2e-05,3.13277]
[1776967041236,50.17,77798.22,0.0,-0.97387,2e-05,3.10971]
[1776967042243,50.17,77797.1,0.0,-0.9739,2e-05,3.10677]
[1776967043250,50.17,77792.74,0.0,-0.974,2e-05,3.09613]
[1776967044257,50.16,77796.15,0.0,-0.97393,2e-05,3.10401]
[1776967045264,50.16,77799.33,0.0,-0.97385,2e-05,3.11134]
[1776967047464,50.16,77799.43,0.0,-0.97385,2e-05,3.11131]
[1776967047497,50.16,77799.43,0.0,-0.97385,2e-05,3.11131]
[1776967047770,50.16,77799.43,0.0,-0.97385,2e-05,3.11131]
[1776967047773,50.16,77790.22,0.0,-0.97407,2e-05,3.08911]
[1776967048285,50.16,77776.07,0.0,-0.97441,2e-05,3.05541]
[1776967049780,50.16,77776.07,0.0,-0.97441,2e-05,3.05541]
[1776967049979,50.16,77776.07,0.0,-0.97441,2e-05,3.05541]
[1776967049994,50.16,77762.42,0.0,-0.97472,2e-05,3.0232]
[1776967050256,50.16,77762.42,0.0,-0.97472,2e-05,3.0232]
[1776967050519,50.16,77762.42,0.0,-0.97472,2e-05,3.0232]
[1776967050539,50.16,77752.38,0.0,-0.97495,2e-05,2.99993]
[1776967052096,50.16,77752.38,0.0,-0.97495,2e-05,2.99993]
[1776967051306,50.16,77748.54,0.0,-0.97506,2e-05,2.98772]
[1776967052284,50.16,77748.54,0.0,-0.97506,2e-05,2.98772]
[1776967052336,50.16,77748.54,0.0,-0.97506,2e-05,2.98772]
[1776967053095,50.16,77748.54,0.0,-0.97506,2e-05,2.98772]
[1776967053114,50.16,77747.97,0.0,-0.97508,2e-05,2.98653]
[1776967053299,50.16,77747.97,0.0,-0.97508,2e-05,2.98653]
[1776967053320,50.16,77736.7,0.0,-0.97533,2e-05,2.96049]
[1776967054773,50.16,77736.7,0.0,-0.97533,2e-05,2.96049]
[1776967054803,50.16,77737.11,0.0,-0.97532,2e-05,2.96142]
[1776967055334,50.16,77731.52,0.0,-0.97545,2e-05,2.94856]
[1776967056341,50.16,77728.2,0.0,-0.97552,2e-05,2.94095]
[1776967058356,50.16,77731.48,0.0,-0.97545,2e-05,2.94851]
[1776967060370,50.16,77732.97,0.0,-0.97541,2e-05,2.95194]
[1776967062948,50.16,77732.46,0.0,-0.97542,2e-05,2.95077]
[1776967062989,50.16,77727.03,0.0,-0.97555,2e-05,2.93831]
[1776967063492,50.16,77727.03,0.0,-0.97555,2e-05,2.93831]
[1776967063857,50.16,77727.03,0.0,-0.97555,2e-05,2.93831]
[1776967063858,50.16,77707.92,0.0,-0.97597,2e-05,2.8948]
[1776967064346,50.16,77707.92,0.0,-0.97597,2e-05,2.8948]
[1776967064398,50.16,77706.21,0.0,-0.97601,2e-05,2.89102]
[1776967065404,50.16,77717.09,0.0,-0.97577,2e-05,2.91582]
[1776967067039,50.16,77717.09,0.0,-0.97577,2e-05,2.91582]
[1776967067145,50.16,77717.09,0.0,-0.97577,2e-05,2.91582]
[1776967067140,50.16,77713.99,0.0,-0.97583,2e-05,2.9089]
[1776967067488,50.16,77713.99,0.0,-0.97583,2e-05,2.9089]
[1776967067774,50.16,77713.99,0.0,-0.97583,2e-05,2.9089]
[1776967069152,50.16,77714.13,0.0,-0.97583,2e-05,2.90921]
[1776967069216,50.16,77714.36,0.0,-0.97582,2e-05,2.90981]
[1776967069561,50.16,77714.36,0.0,-0.97582,2e-05,2.90981]
[1776967070038,50.16,77714.36,0.0,-0.97582,2e-05,2.90981]
[1776967070139,50.16,77711.52,0.0,-0.97589,2e-05,2.9035]
[1776967071602,50.16,77710.92,0.0,-0.9759,2e-05,2.90214]
[1776967071777,50.16,77710.92,0.0,-0.9759,2e-05,2.90214]
[1776967071812,50.16,77708.7,0.0,-0.97595,2e-05,2.89718]
[1776967072275,50.16,77708.7,0.0,-0.97595,2e-05,2.89718]
[1776967072454,50.16,77706.3,0.0,-0.976,2e-05,2.89183]
[1776967073461,50.16,77704.75,0.0,-0.97603,2e-05,2.88842]
[1776967074329,50.16,77704.75,0.0,-0.97603,2e-05,2.88842]
[1776967074665,50.16,77704.75,0.0,-0.97603,2e-05,2.88842]
[1776967074855,50.16,77704.75,0.0,-0.97603,2e-05,2.88842]
[1776967074956,50.16,77702.07,0.0,-0.97609,2e-05,2.88247]
[1776967075475,50.16,77705.76,0.0,-0.97601,2e-05,2.89093]
[1776967076939,50.16,77705.76,0.0,-0.97601,2e-05,2.89093]
[1776967077005,50.17,77704.14,0.0,-0.97604,2e-05,2.88736]
[1776967077905,50.17,77704.14,0.0,-0.97604,2e-05,2.88736]
[1776967077986,50.17,77702.45,0.0,-0.97608,2e-05,2.88364]
[1776967079092,50.17,77702.45,0.0,-0.97608,2e-05,2.88364]
[1776967079503,50.17,77697.62,0.0,-0.97618,2e-05,2.87297]
[1776967080510,50.17,77696.3,0.0,-0.97621,2e-05,2.87012]
[1776967081517,50.17,77705.5,0.0,-0.97601,2e-05,2.89102]
[1776967082940,50.17,77705.5,0.0,-0.97601,2e-05,2.89102]
[1776967082978,50.17,77705.66,0.0,-0.976,2e-05,2.89148]
[1776967083274,50.17,77705.66,0.0,-0.976,2e-05,2.89148]
[1776967083531,50.17,77711.25,0.0,-0.97588,2e-05,2.90424]
[1776967084538,50.17,77712.95,0.0,-0.97584,2e-05,2.90818]
[1776967085249,50.17,77712.95,0.0,-0.97584,2e-05,2.90818]
[1776967085363,50.17,77712.95,0.0,-0.97584,2e-05,2.90818]
[1776967085649,50.17,77712.95,0.0,-0.97584,2e-05,2.90818]
[1776967085765,50.17,77726.71,0.0,-0.97553,2e-05,2.93964]
[1776967086982,50.17,77726.71,0.0,-0.97553,2e-05,2.93964]
[1776967087025,50.17,77757.97,0.0,-0.97482,2e-05,3.01216]
[1776967087578,50.17,77756.83,0.0,-0.97485,2e-05,3.00939]
[1776967089257,50.17,77757.84,0.0,-0.97483,2e-05,3.01164]
[1776967089592,50.17,77765.84,0.0,-0.97465,2e-05,3.03023]
[1776967090599,50.17,77766.42,0.0,-0.97463,2e-05,3.03193]
[1776967091610,50.17,77768.43,0.0,-0.97459,2e-05,3.0365]
[1776967092620,50.17,77778.84,0.0,-0.97435,2e-05,3.06083]
[1776967093627,50.17,77755.29,0.0,-0.97489,2e-05,3.00544]
[1776967094634,50.17,77739.41,0.0,-0.97525,2e-05,2.96853]
[1776967095641,50.17,77744.53,0.0,-0.97514,2e-05,2.98032]
[1776967096648,50.17,77746.54,0.0,-0.97509,2e-05,2.98491]
[1776967097915,50.17,77746.54,0.0,-0.97509,2e-05,2.98491]
[1776967098663,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967099866,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967099919,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967100029,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967100046,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967100113,50.17,77752.35,0.0,-0.97496,2e-05,2.99826]
[1776967100198,50.17,77748.98,0.0,-0.97504,2e-05,2.99035]
[1776967100481,50.17,77748.98,0.0,-0.97504,2e-05,2.99035]
[1776967101084,50.17,77748.98,0.0,-0.97504,2e-05,2.99035]
[1776967101131,50.17,77748.98,0.0,-0.97504,2e-05,2.99035]
[1776967101092,50.17,77761.88,0.0,-0.97474,2e-05,3.02031]
[1776967101268,50.17,77761.88,0.0,-0.97474,2e-05,3.02031]
[1776967101340,50.17,77761.88,0.0,-0.97474,2e-05,3.02031]
[1776967101399,50.17,77761.88,0.0,-0.97474,2e-05,3.02031]
[1776967101454,50.17,77761.88,0.0,-0.97474,2e-05,3.02031]
[1776967101684,50.17,77763.96,0.0,-0.9747,2e-05,3.02504]
[1776967103203,50.17,77763.96,0.0,-0.9747,2e-05,3.02504]
[1776967103353,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967103368,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967103636,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967103676,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967103707,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967103729,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967104092,50.16,77763.1,0.0,-0.97472,2e-05,3.02289]
[1776967104104,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967104629,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967104760,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967104819,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967104956,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967104994,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967105013,50.16,77766.39,0.0,-0.97464,2e-05,3.03045]
[1776967105095,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105336,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105521,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105634,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105688,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105756,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105766,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105920,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967105976,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967106031,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967106039,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967106179,50.16,77769.34,0.0,-0.97458,2e-05,3.03722]
[1776967106062,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106273,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106288,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106322,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106377,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106469,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106522,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106819,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967106981,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967107022,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967107036,50.16,77772.43,0.0,-0.97451,2e-05,3.04432]
[1776967107057,50.16,77773.81,0.0,-0.97448,2e-05,3.04739]
[1776967107544,50.16,77773.81,0.0,-0.97448,2e-05,3.04739]
[1776967107600,50.16,77773.81,0.0,-0.97448,2e-05,3.04739]
[1776967107619,50.16,77773.81,0.0,-0.97448,2e-05,3.04739]
[1776967107774,50.16,77773.81,0.0,-0.97448,2e-05,3.04739]
[1776967107804,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108243,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108274,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108391,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108411,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108497,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108525,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108551,50.16,77770.29,0.0,-0.97456,2e-05,3.03893]
[1776967108733,50.16,77775.21,0.0,-0.97445,2e-05,3.05033]
[1776967109740,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110373,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110526,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110575,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110612,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110684,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110705,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110772,50.16,77776.89,0.0,-0.97441,2e-05,3.05409]
[1776967110790,50.16,77788.73,0.0,-0.97414,2e-05,3.08188]
[1776967111762,50.16,77793.36,0.0,-0.97406,2e-05,3.08935]
[1776967112309,50.16,77793.36,0.0,-0.97406,2e-05,3.08935]
[1776967112646,50.16,77793.36,0.0,-0.97406,2e-05,3.08935]
[1776967112790,50.16,77793.36,0.0,-0.97406,2e-05,3.08935]
[1776967112822,50.16,77794.99,0.0,-0.97402,2e-05,3.09296]
[1776967114777,50.15,77797.79,0.0,-0.97396,2e-05,3.09909]
[1776967115674,50.15,77797.79,0.0,-0.97396,2e-05,3.09909]
[1776967115784,50.15,77799.59,0.0,-0.97392,2e-05,3.10311]
[1776967116791,50.15,77802.53,0.0,-0.97386,2e-05,3.10984]
[1776967117798,50.15,77804.0,0.0,-0.97382,2e-05,3.11331]
[1776967118805,50.15,77806.76,0.0,-0.97376,2e-05,3.11987]
[1776967119812,50.15,77802.57,0.0,-0.97386,2e-05,3.1098]
[1776967120827,50.15,77805.17,0.0,-0.9738,2e-05,3.11597]
[1776967121642,50.15,77805.17,0.0,-0.9738,2e-05,3.11597]
[1776967122841,50.15,77806.52,0.0,-0.97376,2e-05,3.11912]
[1776967123778,50.15,77806.52,0.0,-0.97376,2e-05,3.11912]
[1776967123847,50.15,77802.41,0.0,-0.97386,2e-05,3.10924]
[1776967124855,50.15,77803.96,0.0,-0.97383,2e-05,3.11291]
[1776967125862,50.15,77808.34,0.0,-0.97372,2e-05,3.12335]
[1776967127876,50.15,77809.72,0.0,-0.97369,2e-05,3.12655]
[1776967128883,50.15,77820.72,0.0,-0.97343,2e-05,3.15294]
[1776967129890,50.15,77819.04,0.0,-0.97347,2e-05,3.14879]
[1776967130897,50.15,77817.47,0.0,-0.97351,2e-05,3.14491]
[1776967132911,50.15,77815.88,0.0,-0.97355,2e-05,3.14091]
[1776967133917,50.15,77814.74,0.0,-0.97358,2e-05,3.13809]
[1776967134925,50.15,77817.23,0.0,-0.97352,2e-05,3.144]
[1776967135932,50.15,77823.8,0.0,-0.97336,2e-05,3.15976]
[1776967137946,50.15,77827.77,0.0,-0.97327,2e-05,3.16914]
[1776967138953,50.14,77821.37,0.0,-0.97343,2e-05,3.15329]
[1776967139960,50.14,77817.85,0.0,-0.97351,2e-05,3.14445]
[1776967140967,50.14,77815.78,0.0,-0.97357,2e-05,3.13912]
[1776967141974,50.14,77809.25,0.0,-0.97373,2e-05,3.12311]
[1776967142982,50.14,77811.85,0.0,-0.97367,2e-05,3.12901]
[1776967144839,50.14,77811.42,0.0,-0.97368,2e-05,3.12767]
[1776967144884,50.14,77811.42,0.0,-0.97368,2e-05,3.12767]
[1776967145008,50.14,77793.02,0.0,-0.97412,2e-05,3.08346]
[1776967146010,50.14,77779.26,0.0,-0.97444,2e-05,3.05061]
[1776967146498,50.14,77779.26,0.0,-0.97444,2e-05,3.05061]
[1776967147019,50.13,77774.12,0.0,-0.97456,2e-05,3.03829]
[1776967148025,50.13,77776.25,0.0,-0.97452,2e-05,3.04311]
[1776967151046,50.13,77770.66,0.0,-0.97465,2e-05,3.02948]
[1776967152053,50.13,77767.75,0.0,-0.97472,2e-05,3.0225]
[1776967154067,50.13,77770.67,0.0,-0.97465,2e-05,3.02904]
[1776967155074,50.13,77778.4,0.0,-0.97448,2e-05,3.04705]
[1776967156081,50.13,77781.17,0.0,-0.97441,2e-05,3.05342]
[1776967157011,50.13,77781.17,0.0,-0.97441,2e-05,3.05342]
[1776967157088,50.13,77781.17,0.0,-0.97441,2e-05,3.05342]
[1776967157206,50.13,77814.19,0.0,-0.97364,2e-05,3.1318]
[1776967157537,50.13,77814.19,0.0,-0.97364,2e-05,3.1318]
[1776967157741,50.13,77814.19,0.0,-0.97364,2e-05,3.1318]
[1776967158214,50.13,77814.19,0.0,-0.97364,2e-05,3.1318]
[1776967158236,50.13,77821.92,0.0,-0.97345,2e-05,3.15069]
[1776967159112,50.13,77820.6,0.0,-0.97348,2e-05,3.14764]
[1776967160592,50.13,77821.04,0.0,-0.97347,2e-05,3.14884]
[1776967161126,50.13,77815.85,0.0,-0.97359,2e-05,3.13648]
[1776967162133,50.13,77808.76,0.0,-0.97377,2e-05,3.11913]
[1776967162760,50.13,77808.76,0.0,-0.97377,2e-05,3.11913]
[1776967163140,50.13,77805.28,0.0,-0.97385,2e-05,3.1105]
[1776967164878,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967164898,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967164988,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967165030,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967165049,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967165269,50.13,77806.1,0.0,-0.97383,2e-05,3.11216]
[1776967165797,50.13,77806.8,0.0,-0.97382,2e-05,3.11403]
[1776967165819,50.13,77806.8,0.0,-0.97382,2e-05,3.11403]
[1776967165870,50.13,77806.8,0.0,-0.97382,2e-05,3.11403]
[1776967166057,50.13,77806.8,0.0,-0.97382,2e-05,3.11403]
[1776967166162,50.13,77798.49,0.0,-0.97401,2e-05,3.0944]
[1776967166702,50.13,77798.49,0.0,-0.97401,2e-05,3.0944]
[1776967167069,50.13,77798.49,0.0,-0.97401,2e-05,3.0944]
[1776967167096,50.13,77798.49,0.0,-0.97401,2e-05,3.0944]
[1776967167273,50.13,77798.49,0.0,-0.97401,2e-05,3.0944]
[1776967167169,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967167792,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967167840,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967167875,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967167931,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168026,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168033,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168066,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168084,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168092,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168144,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168276,50.13,77791.09,0.0,-0.97418,2e-05,3.07704]
[1776967168176,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967168755,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967168816,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967168821,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967168849,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967168962,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169007,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169027,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169198,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169250,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169280,50.13,77792.62,0.0,-0.97415,2e-05,3.08044]
[1776967169268,50.13,77804.13,0.0,-0.97388,2e-05,3.10759]
[1776967170212,50.13,77804.13,0.0,-0.97388,2e-05,3.10759]
[1776967170262,50.13,77804.13,0.0,-0.97388,2e-05,3.10759]
[1776967170282,50.13,77804.13,0.0,-0.97388,2e-05,3.10759]
[1776967170249,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170358,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170412,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170523,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170668,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170778,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170781,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170833,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967170893,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171015,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171068,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171147,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171275,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171287,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171301,50.13,77804.77,0.0,-0.97387,2e-05,3.10908]
[1776967171500,50.13,77804.01,0.0,-0.97391,2e-05,3.10369]
[1776967171525,50.13,77804.01,0.0,-0.97391,2e-05,3.10369]
[1776967171545,50.13,77804.01,0.0,-0.97391,2e-05,3.10369]
[1776967172204,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967172908,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173016,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173029,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173068,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173220,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173274,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173304,50.12,77799.35,0.0,-0.97402,2e-05,3.0923]
[1776967173222,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173340,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173395,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173462,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173520,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173530,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173603,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173771,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173779,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173805,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173930,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967173986,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174023,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174031,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174045,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174164,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174274,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174284,50.12,77794.67,0.0,-0.97414,2e-05,3.08092]
[1776967174219,50.12,77790.02,0.0,-0.97425,2e-05,3.06991]
[1776967174521,50.12,77790.02,0.0,-0.97425,2e-05,3.06991]
[1776967174530,50.12,77790.02,0.0,-0.97425,2e-05,3.06991]
[1776967176233,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967176445,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967176498,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967176519,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967176794,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967176866,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967177008,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967177020,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967177231,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967177288,50.12,77793.65,0.0,-0.97416,2e-05,3.07856]
[1776967177240,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177406,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177522,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177633,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177773,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177776,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177949,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967177980,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967178020,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967178028,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967178271,50.12,77800.59,0.0,-0.974,2e-05,3.09483]
[1776967178310,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178330,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178406,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178476,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178524,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178776,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967178933,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967179019,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967179169,50.12,77807.38,0.0,-0.97384,2e-05,3.1108]
[1776967179315,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967179413,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967179516,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967179637,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967179735,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967179770,50.12,77807.03,0.0,-0.97385,2e-05,3.10995]
[1776967181492,50.12,77806.42,0.0,-0.97387,2e-05,3.10792]
[1776967181544,50.12,77806.42,0.0,-0.97387,2e-05,3.10792]
[1776967182402,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182441,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182522,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182624,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182750,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182756,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967182973,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967183099,50.12,77807.34,0.0,-0.97385,2e-05,3.10984]
[1776967183291,50.12,77803.42,0.0,-0.97395,2e-05,3.10021]
[1776967183957,50.12,77803.42,0.0,-0.97395,2e-05,3.10021]
[1776967184102,50.12,77803.42,0.0,-0.97395,2e-05,3.10021]
[1776967184237,50.12,77803.42,0.0,-0.97395,2e-05,3.10021]
[1776967184291,50.12,77803.42,0.0,-0.97395,2e-05,3.10021]
[1776967184298,50.12,77799.29,0.0,-0.97405,2e-05,3.0901]
[1776967184404,50.12,77799.29,0.0,-0.97405,2e-05,3.0901]
[1776967185305,50.12,77792.63,0.0,-0.9742,2e-05,3.07428]
[1776967186312,50.12,77796.94,0.0,-0.9741,2e-05,3.08452]
[1776967189333,50.11,77794.01,0.0,-0.97418,2e-05,3.07688]
[1776967190340,50.11,77795.85,0.0,-0.97414,2e-05,3.08102]
[1776967191347,50.11,77797.48,0.0,-0.9741,2e-05,3.08467]
[1776967192354,50.11,77799.15,0.0,-0.97406,2e-05,3.08841]
[1776967193360,50.11,77797.79,0.0,-0.9741,2e-05,3.08495]
[1776967195375,50.11,77800.25,0.0,-0.97404,2e-05,3.09032]
[1776967196382,50.11,77801.57,0.0,-0.97402,2e-05,3.09324]
[1776967198396,50.1,77799.69,0.0,-0.97407,2e-05,3.08827]
[1776967199403,50.1,77797.1,0.0,-0.97413,2e-05,3.08187]
[1776967201417,50.1,77803.8,0.0,-0.97398,2e-05,3.09734]
[1776967203431,50.1,77803.68,0.0,-0.97398,2e-05,3.09682]
[1776967204127,50.1,77803.68,0.0,-0.97398,2e-05,3.09682]
[1776967204216,50.1,77796.65,0.0,-0.97415,2e-05,3.07984]
[1776967204529,50.1,77796.65,0.0,-0.97415,2e-05,3.07984]
[1776967204617,50.1,77778.59,0.0,-0.97457,2e-05,3.03671]
[1776967206532,50.1,77779.15,0.0,-0.97456,2e-05,3.03802]
[1776967206584,50.1,77786.45,0.0,-0.97439,2e-05,3.0549]
[1776967207714,50.1,77786.45,0.0,-0.97439,2e-05,3.0549]
[1776967207818,50.1,77786.45,0.0,-0.97439,2e-05,3.0549]
[1776967207861,50.09,77789.91,0.0,-0.97432,2e-05,3.06288]
[1776967208814,50.09,77789.91,0.0,-0.97432,2e-05,3.06288]
[1776967208821,50.09,77789.91,0.0,-0.97432,2e-05,3.06288]
[1776967209326,50.09,77789.91,0.0,-0.97432,2e-05,3.06288]
[1776967208831,50.09,77813.42,0.0,-0.97377,2e-05,3.11864]
[1776967209474,50.09,77796.81,0.0,-0.97416,2e-05,3.07903]
[1776967210481,50.09,77787.74,0.0,-0.97437,2e-05,3.05726]
[1776967211488,50.09,77801.4,0.0,-0.97406,2e-05,3.08923]
[1776967212539,50.09,77801.4,0.0,-0.97406,2e-05,3.08923]
[1776967212668,50.09,77810.1,0.0,-0.97385,2e-05,3.10973]
[1776967213959,50.09,77810.1,0.0,-0.97385,2e-05,3.10973]
[1776967214058,50.09,77810.12,0.0,-0.97386,2e-05,3.1095]
[1776967214509,50.09,77797.42,0.0,-0.97416,2e-05,3.07897]
[1776967215516,50.09,77796.02,0.0,-0.97419,2e-05,3.07542]
[1776967216523,50.09,77800.09,0.0,-0.9741,2e-05,3.08487]
[1776967217669,50.09,77800.09,0.0,-0.9741,2e-05,3.08487]
[1776967217830,50.09,77800.09,0.0,-0.9741,2e-05,3.08487]
[1776967218180,50.09,77800.09,0.0,-0.9741,2e-05,3.08487]
[1776967218281,50.09,77813.99,0.0,-0.97377,2e-05,3.11852]
[1776967218529,50.09,77813.99,0.0,-0.97377,2e-05,3.11852]
[1776967218538,50.09,77816.92,0.0,-0.97369,2e-05,3.12597]
[1776967220094,50.09,77816.92,0.0,-0.97369,2e-05,3.12597]
[1776967220147,50.09,77816.92,0.0,-0.97369,2e-05,3.12597]
[1776967220196,50.09,77819.91,0.0,-0.97362,2e-05,3.13356]
[1776967220552,50.09,77822.19,0.0,-0.97356,2e-05,3.13944]
[1776967222566,50.09,77834.82,0.0,-0.97325,2e-05,3.17033]
[1776967223573,50.1,77830.51,0.0,-0.97335,2e-05,3.16061]
[1776967224580,50.1,77832.86,0.0,-0.97329,2e-05,3.16664]
[1776967225590,50.1,77834.44,0.0,-0.97325,2e-05,3.17081]
[1776967226596,50.1,77837.85,0.0,-0.97316,2e-05,3.17941]
[1776967227645,50.1,77837.85,0.0,-0.97316,2e-05,3.17941]
[1776967228257,50.1,77837.85,0.0,-0.97316,2e-05,3.17941]
[1776967228611,50.1,77848.35,0.0,-0.9729,2e-05,3.20563]
[1776967229617,50.11,77847.44,0.0,-0.97292,2e-05,3.20367]
[1776967233320,50.11,77846.7,0.0,-0.97296,2e-05,3.19906]
[1776967233366,50.11,77842.05,0.0,-0.97307,2e-05,3.188]
[1776967233644,50.11,77839.83,0.0,-0.97312,2e-05,3.1829]
[1776967236369,50.11,77849.03,0.0,-0.97289,2e-05,3.20594]
[1776967236666,50.11,77852.66,0.0,-0.9728,2e-05,3.21508]
[1776967237673,50.11,77849.08,0.0,-0.97289,2e-05,3.20657]
[1776967238680,50.12,77842.62,0.0,-0.97304,2e-05,3.19107]
[1776967239687,50.12,77840.82,0.0,-0.97308,2e-05,3.18698]
[1776967240694,50.12,77843.99,0.0,-0.973,2e-05,3.19499]
[1776967241975,50.12,77849.48,0.0,-0.97286,2e-05,3.20868]
[1776967243595,50.12,77849.0,0.0,-0.97287,2e-05,3.20776]
[1776967243625,50.12,77849.0,0.0,-0.97287,2e-05,3.20776]
[1776967243715,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967244523,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967245190,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967245299,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967245314,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967245348,50.12,77843.71,0.0,-0.973,2e-05,3.1951]
[1776967245340,50.12,77839.44,0.0,-0.9731,2e-05,3.18499]
[1776967245729,50.12,77853.5,0.0,-0.97276,2e-05,3.2196]
[1776967246736,50.12,77862.28,0.0,-0.97254,2e-05,3.24141]
[1776967248232,50.13,77866.14,0.0,-0.97244,2e-05,3.25112]
[1776967250525,50.13,77867.1,0.0,-0.97241,2e-05,3.25386]
[1776967250891,50.13,77867.1,0.0,-0.97241,2e-05,3.25386]
[1776967251257,50.13,77867.1,0.0,-0.97241,2e-05,3.25386]
[1776967251293,50.13,77867.1,0.0,-0.97241,2e-05,3.25386]
[1776967251389,50.13,77870.21,0.0,-0.97233,2e-05,3.26173]
[1776967252350,50.13,77901.48,0.0,-0.97155,3e-05,3.33968]
[1776967252777,50.13,77906.82,0.0,-0.97141,3e-05,3.35367]
[1776967253740,50.13,77906.82,0.0,-0.97141,3e-05,3.35367]
[1776967253785,50.13,77900.66,0.0,-0.97156,3e-05,3.33867]
[1776967254884,50.13,77900.66,0.0,-0.97156,3e-05,3.33867]
[1776967254963,50.13,77904.44,0.0,-0.97146,3e-05,3.34872]
[1776967257039,50.14,77903.51,0.0,-0.97148,3e-05,3.3469]
[1776967257059,50.14,77899.8,0.0,-0.97157,3e-05,3.33756]
[1776967257815,50.14,77902.73,0.0,-0.97149,3e-05,3.34599]
[1776967259829,50.14,77891.76,0.0,-0.97175,3e-05,3.31948]
[1776967260836,50.15,77888.9,0.0,-0.97182,3e-05,3.31288]
[1776967261846,50.15,77868.69,0.0,-0.97232,2e-05,3.26319]
[1776967262853,50.15,77858.13,0.0,-0.97257,2e-05,3.23779]
[1776967263867,50.15,77853.16,0.0,-0.97269,2e-05,3.22628]
[1776967265534,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967265585,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967265782,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967265793,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967265802,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967266029,50.16,77851.91,0.0,-0.97271,2e-05,3.22392]
[1776967266030,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967266793,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967266813,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967267028,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967267385,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967267412,50.16,77853.16,0.0,-0.97267,2e-05,3.2277]
[1776967267129,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267443,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267495,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267554,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267566,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267617,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267775,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267802,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267812,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967267964,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967268024,50.16,77850.74,0.0,-0.97272,2e-05,3.22248]
[1776967268065,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268447,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268471,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268524,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268665,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268710,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967268773,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967269265,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967269416,50.17,77845.68,0.0,-0.97284,2e-05,3.21081]
[1776967269366,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269464,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269527,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269569,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269618,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269742,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269770,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967269796,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967270251,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967270330,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967270342,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967270380,50.17,77842.72,0.0,-0.97291,2e-05,3.20432]
[1776967270352,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270503,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270504,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270522,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270549,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270611,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270664,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270758,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270774,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967270812,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271220,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271281,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271328,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271336,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271392,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271413,50.17,77840.11,0.0,-0.97296,2e-05,3.1987]
[1776967271418,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271461,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271488,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271523,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271531,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271577,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271636,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271678,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271733,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271770,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271772,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271821,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271883,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271893,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967271936,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272007,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272066,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272183,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272235,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272274,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272294,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272353,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272408,50.18,77839.27,0.0,-0.97297,2e-05,3.19741]
[1776967272326,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272461,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272523,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272531,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272598,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272645,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272691,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272729,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272751,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272776,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272835,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272890,50.18,77840.67,0.0,-0.97293,2e-05,3.20158]
[1776967272929,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967273813,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967273893,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967273945,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274024,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274032,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274040,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274171,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274215,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274224,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274262,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274358,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274392,50.18,77839.43,0.0,-0.97295,2e-05,3.19931]
[1776967274521,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967274529,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967274588,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967274770,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967274779,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967274832,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275026,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275040,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275141,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275194,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275272,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275293,50.19,77840.0,0.0,-0.97293,2e-05,3.20146]
[1776967275347,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275523,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275539,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275701,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275771,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275841,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275852,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967275961,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967276020,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967276150,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967276238,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967276271,50.19,77849.86,0.0,-0.97269,2e-05,3.22632]
[1776967276331,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276459,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276515,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276779,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276818,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276876,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276926,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967276934,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277022,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277172,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277272,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277278,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277417,50.19,77849.9,0.0,-0.97268,2e-05,3.22713]
[1776967277373,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277520,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277527,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277580,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277746,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277849,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277902,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967277976,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967278090,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967278207,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967278235,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967278278,50.19,77846.77,0.0,-0.97275,2e-05,3.22017]
[1776967278279,50.2,77852.59,0.0,-0.9726,2e-05,3.23517]
[1776967278533,50.2,77852.59,0.0,-0.9726,2e-05,3.23517]
[1776967278792,50.2,77852.59,0.0,-0.9726,2e-05,3.23517]
[1776967278976,50.2,77864.72,0.0,-0.97229,2e-05,3.26576]
[1776967279982,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281021,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281147,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281186,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281189,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281347,50.2,77866.49,0.0,-0.97224,2e-05,3.27079]
[1776967281360,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967281447,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967281548,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967281899,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967282010,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967282275,50.21,77879.41,0.0,-0.97191,3e-05,3.30353]
[1776967282375,50.21,77888.06,0.0,-0.97169,3e-05,3.32574]
[1776967282472,50.21,77888.06,0.0,-0.97169,3e-05,3.32574]
[1776967283003,50.21,77898.96,0.0,-0.97141,3e-05,3.35368]
[1776967284013,50.21,77901.78,0.0,-0.97133,3e-05,3.3613]
[1776967284901,50.21,77901.78,0.0,-0.97133,3e-05,3.3613]
[1776967285114,50.21,77901.78,0.0,-0.97133,3e-05,3.3613]
[1776967285215,50.21,77908.24,0.0,-0.97116,3e-05,3.37813]
[1776967285714,50.21,77908.24,0.0,-0.97116,3e-05,3.37813]
[1776967286077,50.21,77908.24,0.0,-0.97116,3e-05,3.37813]
[1776967286105,50.21,77908.24,0.0,-0.97116,3e-05,3.37813]
[1776967286116,50.22,77914.81,0.0,-0.97099,3e-05,3.39526]
[1776967286774,50.22,77914.81,0.0,-0.97099,3e-05,3.39526]
[1776967287033,50.22,77917.4,0.0,-0.97092,3e-05,3.40229]
[1776967288187,50.22,77917.4,0.0,-0.97092,3e-05,3.40229]
[1776967288216,50.22,77919.06,0.0,-0.97087,3e-05,3.40695]
[1776967288615,50.22,77919.06,0.0,-0.97087,3e-05,3.40695]
[1776967289021,50.22,77919.06,0.0,-0.97087,3e-05,3.40695]
[1776967289047,50.22,77924.98,0.0,-0.97071,3e-05,3.42248]
[1776967290352,50.22,77924.98,0.0,-0.97071,3e-05,3.42248]
[1776967290387,50.22,77922.77,0.0,-0.97077,3e-05,3.41722]
[1776967291060,50.22,77908.63,0.0,-0.97115,3e-05,3.3782]
[1776967292068,50.23,77908.11,0.0,-0.97116,3e-05,3.37734]
[1776967293790,50.23,77908.52,0.0,-0.97115,3e-05,3.37884]
[1776967294095,50.23,77908.52,0.0,-0.97115,3e-05,3.37884]
[1776967294200,50.23,77913.29,0.0,-0.97102,3e-05,3.39139]
[1776967295091,50.23,77911.44,0.0,-0.97106,3e-05,3.38714]
[1776967296099,50.23,77913.69,0.0,-0.971,3e-05,3.3933]
[1776967296731,50.23,77913.69,0.0,-0.971,3e-05,3.3933]
[1776967296743,50.23,77913.69,0.0,-0.971,3e-05,3.3933]
[1776967297090,50.23,77913.69,0.0,-0.971,3e-05,3.3933]
[1776967297106,50.24,77921.02,0.0,-0.97081,3e-05,3.41239]
[1776967297898,50.24,77921.02,0.0,-0.97081,3e-05,3.41239]
[1776967298113,50.24,77917.18,0.0,-0.9709,3e-05,3.40301]
[1776967299235,50.24,77917.18,0.0,-0.9709,3e-05,3.40301]
[1776967299305,50.24,77911.85,0.0,-0.97103,3e-05,3.38988]
[1776967300128,50.24,77913.71,0.0,-0.97098,3e-05,3.39504]
[1776967302142,50.24,77910.36,0.0,-0.97106,3e-05,3.3874]
[1776967303149,50.25,77907.11,0.0,-0.97114,3e-05,3.37961]
[1776967304156,50.25,77904.97,0.0,-0.97119,3e-05,3.37464]
[1776967306975,50.25,77904.02,0.0,-0.9712,3e-05,3.37316]
[1776967307195,50.25,77904.02,0.0,-0.9712,3e-05,3.37316]
[1776967307463,50.25,77904.02,0.0,-0.9712,3e-05,3.37316]
[1776967307252,50.25,77890.59,0.0,-0.97154,3e-05,3.33979]
[1776967308223,50.25,77890.59,0.0,-0.97154,3e-05,3.33979]
[1776967308334,50.25,77890.59,0.0,-0.97154,3e-05,3.33979]
[1776967308480,50.25,77872.76,0.0,-0.97199,2e-05,3.29524]
[1776967309275,50.25,77872.76,0.0,-0.97199,2e-05,3.29524]
[1776967309297,50.25,77862.81,0.0,-0.97223,2e-05,3.27057]
[1776967310303,50.26,77864.76,0.0,-0.97218,2e-05,3.27591]
[1776967311311,50.26,77867.05,0.0,-0.97212,2e-05,3.28221]
[1776967312247,50.26,77867.05,0.0,-0.97212,2e-05,3.28221]
[1776967312334,50.26,77879.69,0.0,-0.97179,3e-05,3.31428]
[1776967313326,50.26,77879.69,0.0,-0.97179,3e-05,3.31428]
[1776967313360,50.26,77879.69,0.0,-0.97179,3e-05,3.31428]
[1776967313449,50.27,77887.11,0.0,-0.9716,3e-05,3.33401]
[1776967314530,50.27,77887.11,0.0,-0.9716,3e-05,3.33401]
[1776967314335,50.27,77891.35,0.0,-0.97148,3e-05,3.34517]
[1776967314673,50.27,77891.35,0.0,-0.97148,3e-05,3.34517]
[1776967315321,50.27,77891.35,0.0,-0.97148,3e-05,3.34517]
[1776967315367,50.27,77941.95,0.0,-0.97018,3e-05,3.47405]
[1776967316380,50.27,77978.39,0.0,-0.96921,3e-05,3.56919]
[1776967316828,50.27,77978.39,0.0,-0.96921,3e-05,3.56919]
[1776967317386,50.27,77995.18,0.0,-0.96876,3e-05,3.61312]
[1776967318386,50.27,77972.46,0.0,-0.96937,3e-05,3.55331]
[1776967319372,50.27,77972.46,0.0,-0.96937,3e-05,3.55331]
[1776967319393,50.27,77931.72,0.0,-0.97045,3e-05,3.44766]
[1776967320411,50.27,77895.28,0.0,-0.97138,3e-05,3.355]
[1776967321416,50.27,77894.44,0.0,-0.9714,3e-05,3.35306]
[1776967322756,50.27,77900.71,0.0,-0.97124,3e-05,3.36936]
[1776967323433,50.27,77915.97,0.0,-0.97085,3e-05,3.40806]
[1776967323720,50.27,77915.97,0.0,-0.97085,3e-05,3.40806]
[1776967324437,50.27,77918.38,0.0,-0.97078,3e-05,3.41438]
[1776967324944,50.27,77918.38,0.0,-0.97078,3e-05,3.41438]
[1776967325444,50.27,77908.53,0.0,-0.97103,3e-05,3.38974]
[1776967325920,50.27,77908.53,0.0,-0.97103,3e-05,3.38974]
[1776967326451,50.27,77878.36,0.0,-0.97179,3e-05,3.31427]
[1776967327461,50.27,77875.04,0.0,-0.97188,3e-05,3.30583]
[1776967328467,50.27,77865.58,0.0,-0.97212,2e-05,3.28218]
[1776967328977,50.27,77865.58,0.0,-0.97212,2e-05,3.28218]
[1776967329031,50.27,77865.58,0.0,-0.97212,2e-05,3.28218]
[1776967329474,50.27,77855.83,0.0,-0.97236,2e-05,3.25798]
[1776967329775,50.27,77855.83,0.0,-0.97236,2e-05,3.25798]
[1776967330481,50.27,77866.13,0.0,-0.9721,2e-05,3.28338]
[1776967331488,50.27,77874.62,0.0,-0.97189,3e-05,3.30509]
[1776967332494,50.28,77879.16,0.0,-0.97177,3e-05,3.317]
[1776967333502,50.28,77885.25,0.0,-0.97161,3e-05,3.33279]
[1776967333943,50.28,77885.25,0.0,-0.97161,3e-05,3.33279]
[1776967333951,50.28,77885.25,0.0,-0.97161,3e-05,3.33279]
[1776967334168,50.28,77885.25,0.0,-0.97161,3e-05,3.33279]
[1776967334204,50.28,77885.25,0.0,-0.97161,3e-05,3.33279]
[1776967334509,50.28,77874.41,0.0,-0.97187,3e-05,3.30625]
[1776967334683,50.28,77874.41,0.0,-0.97187,3e-05,3.30625]
[1776967334730,50.28,77874.41,0.0,-0.97187,3e-05,3.30625]
[1776967334840,50.28,77874.41,0.0,-0.97187,3e-05,3.30625]
[1776967335524,50.28,77906.16,0.0,-0.97107,3e-05,3.38602]
[1776967336298,50.28,77906.16,0.0,-0.97107,3e-05,3.38602]
[1776967336312,50.28,77906.16,0.0,-0.97107,3e-05,3.38602]
[1776967336351,50.28,77906.16,0.0,-0.97107,3e-05,3.38602]
[1776967336361,50.28,77906.16,0.0,-0.97107,3e-05,3.38602]
[1776967336527,50.29,77906.11,0.0,-0.97106,3e-05,3.38693]
[1776967336727,50.29,77906.11,0.0,-0.97106,3e-05,3.38693]
[1776967336778,50.29,77906.11,0.0,-0.97106,3e-05,3.38693]
[1776967337026,50.29,77906.11,0.0,-0.97106,3e-05,3.38693]
[1776967337534,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967337750,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967337844,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338024,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338062,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338139,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338148,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338281,50.29,77891.6,0.0,-0.97143,3e-05,3.35074]
[1776967338541,50.29,77902.8,0.0,-0.97114,3e-05,3.3795]
[1776967338741,50.29,77902.8,0.0,-0.97114,3e-05,3.3795]
[1776967338779,50.29,77902.8,0.0,-0.97114,3e-05,3.3795]
[1776967338801,50.29,77902.8,0.0,-0.97114,3e-05,3.3795]
[1776967339552,50.29,77906.99,0.0,-0.97102,3e-05,3.39057]
[1776967339635,50.29,77906.99,0.0,-0.97102,3e-05,3.39057]
[1776967339780,50.29,77906.99,0.0,-0.97102,3e-05,3.39057]
[1776967340521,50.29,77906.99,0.0,-0.97102,3e-05,3.39057]
[1776967340540,50.29,77906.99,0.0,-0.97102,3e-05,3.39057]
[1776967340557,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340645,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340692,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340774,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340780,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340832,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340898,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967340953,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967341020,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967341068,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967341283,50.29,77912.89,0.0,-0.97087,3e-05,3.406]
[1776967341564,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342142,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342215,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342274,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342333,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342448,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342523,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342540,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342561,50.3,77915.47,0.0,-0.9708,3e-05,3.41298]
[1776967342571,50.3,77909.34,0.0,-0.97095,3e-05,3.39779]
[1776967342781,50.3,77909.34,0.0,-0.97095,3e-05,3.39779]
[1776967342788,50.3,77909.34,0.0,-0.97095,3e-05,3.39779]
[1776967342800,50.3,77909.34,0.0,-0.97095,3e-05,3.39779]
[1776967343022,50.3,77909.34,0.0,-0.97095,3e-05,3.39779]
[1776967343578,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967343702,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967343775,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967343787,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967343840,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967343994,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967344022,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967344046,50.3,77904.19,0.0,-0.97108,3e-05,3.38516]
[1776967344976,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345024,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345144,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345196,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345273,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345393,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345524,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345530,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345546,50.3,77903.2,0.0,-0.9711,3e-05,3.38309]
[1776967345592,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967345663,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967345678,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967345776,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967345789,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967346025,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967346034,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967346274,50.3,77918.2,0.0,-0.97071,3e-05,3.42167]
[1776967346599,50.3,77909.31,0.0,-0.97093,3e-05,3.39941]
[1776967347804,50.3,77909.31,0.0,-0.97093,3e-05,3.39941]
[1776967347862,50.3,77909.31,0.0,-0.97093,3e-05,3.39941]
[1776967348153,50.3,77909.31,0.0,-0.97093,3e-05,3.39941]
[1776967348283,50.31,77883.57,0.0,-0.97159,3e-05,3.33489]
[1776967348801,50.3,77868.55,0.0,-0.97196,2e-05,3.29716]
[1776967349624,50.31,77872.5,0.0,-0.97186,3e-05,3.30757]
[1776967351470,50.31,77872.5,0.0,-0.97186,3e-05,3.30757]
[1776967351514,50.31,77865.53,0.0,-0.97205,2e-05,3.288]
[1776967351638,50.31,77869.06,0.0,-0.97196,2e-05,3.29676]
[1776967352645,50.31,77863.08,0.0,-0.9721,2e-05,3.28251]
[1776967354658,50.32,77864.66,0.0,-0.97205,2e-05,3.28765]
[1776967356239,50.32,77864.66,0.0,-0.97205,2e-05,3.28765]
[1776967356255,50.32,77867.27,0.0,-0.97198,2e-05,3.29533]
[1776967356676,50.32,77891.6,0.0,-0.97136,3e-05,3.35616]
[1776967357683,50.33,77903.54,0.0,-0.97105,3e-05,3.3868]
[1776967358705,50.33,77911.22,0.0,-0.97085,3e-05,3.40673]
[1776967359736,50.33,77911.22,0.0,-0.97085,3e-05,3.40673]
[1776967359779,50.33,77911.22,0.0,-0.97085,3e-05,3.40673]
[1776967359852,50.33,77911.22,0.0,-0.97085,3e-05,3.40673]
[1776967359941,50.33,77943.82,0.0,-0.97,3e-05,3.49077]
[1776967361267,50.33,77943.82,0.0,-0.97,3e-05,3.49077]
[1776967361313,50.33,77953.37,0.0,-0.96974,3e-05,3.51605]
[1776967362294,50.33,77953.37,0.0,-0.96974,3e-05,3.51605]
[1776967362357,50.33,77953.37,0.0,-0.96974,3e-05,3.51605]
[1776967362425,50.33,77956.62,0.0,-0.96965,3e-05,3.52473]
[1776967362728,50.33,77974.74,0.0,-0.96917,3e-05,3.57216]
[1776967363800,50.33,77974.74,0.0,-0.96917,3e-05,3.57216]
[1776967363814,50.33,77993.8,0.0,-0.96865,3e-05,3.62267]
[1776967365445,50.33,77993.8,0.0,-0.96865,3e-05,3.62267]
[1776967365541,50.33,78019.76,0.0,-0.96793,3e-05,3.69208]
[1776967365964,50.33,78019.76,0.0,-0.96793,3e-05,3.69208]
[1776967366064,50.33,78023.81,0.0,-0.96782,3e-05,3.70299]
[1776967366761,50.33,78010.43,0.0,-0.96819,3e-05,3.66695]
[1776967367829,50.33,78010.43,0.0,-0.96819,3e-05,3.66695]
[1776967367925,50.33,78015.91,0.0,-0.96804,3e-05,3.68163]
[1776967368802,50.33,78015.91,0.0,-0.96804,3e-05,3.68163]
[1776967369412,50.33,78015.91,0.0,-0.96804,3e-05,3.68163]
[1776967369440,50.33,78020.14,0.0,-0.96793,3e-05,3.6929]
[1776967369863,50.33,78020.14,0.0,-0.96793,3e-05,3.6929]
[1776967369953,50.33,78020.14,0.0,-0.96793,3e-05,3.6929]
[1776967370063,50.33,78020.14,0.0,-0.96793,3e-05,3.6929]
[1776967370066,50.33,78010.86,0.0,-0.96818,3e-05,3.66797]
[1776967370789,50.33,77997.84,0.0,-0.96854,3e-05,3.63318]
[1776967372343,50.33,77997.84,0.0,-0.96854,3e-05,3.63318]
[1776967372555,50.33,77997.84,0.0,-0.96854,3e-05,3.63318]
[1776967372586,50.33,77988.96,0.0,-0.96878,3e-05,3.60972]
[1776967372891,50.33,77988.96,0.0,-0.96878,3e-05,3.60972]
[1776967372895,50.33,77980.59,0.0,-0.96901,3e-05,3.58759]
[1776967374109,50.33,77980.59,0.0,-0.96901,3e-05,3.58759]
[1776967374272,50.33,77980.59,0.0,-0.96901,3e-05,3.58759]
[1776967374380,50.33,77980.59,0.0,-0.96901,3e-05,3.58759]
[1776967374536,50.33,77980.59,0.0,-0.96901,3e-05,3.58759]
[1776967374588,50.33,77975.32,0.0,-0.96915,3e-05,3.57395]
[1776967374661,50.33,77975.32,0.0,-0.96915,3e-05,3.57395]
[1776967374810,50.33,77975.32,0.0,-0.96915,3e-05,3.57395]
[1776967375522,50.33,77975.32,0.0,-0.96915,3e-05,3.57395]
[1776967375576,50.33,77975.32,0.0,-0.96915,3e-05,3.57395]
[1776967375565,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967375682,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967375800,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967375901,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967375927,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967375994,50.33,77966.62,0.0,-0.96938,3e-05,3.55129]
[1776967376000,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967376930,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967376958,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967377105,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967377184,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967377593,50.33,77967.7,0.0,-0.96935,3e-05,3.55412]
[1776967377619,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967377737,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967377963,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967377970,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967377989,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967378581,50.33,77987.4,0.0,-0.96882,3e-05,3.60626]
[1776967378054,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967378765,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967378864,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967378876,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967378996,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379108,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379167,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379379,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379570,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379589,50.33,77978.04,0.0,-0.96907,3e-05,3.58154]
[1776967379651,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967379880,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967379909,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967379949,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380032,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380059,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380183,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380411,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380590,50.34,77972.52,0.0,-0.96922,3e-05,3.56728]
[1776967380446,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967380769,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967380835,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967381026,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967381060,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967381173,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967381355,50.34,77977.29,0.0,-0.96909,3e-05,3.57994]
[1776967381430,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967381847,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967382001,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967382106,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967382201,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967382618,50.34,77987.55,0.0,-0.96881,3e-05,3.60711]
[1776967382205,50.34,78001.66,0.0,-0.96842,3e-05,3.64461]
[1776967382742,50.34,78001.66,0.0,-0.96842,3e-05,3.64461]
[1776967382910,50.34,78001.66,0.0,-0.96842,3e-05,3.64461]
[1776967383066,50.34,78001.66,0.0,-0.96842,3e-05,3.64461]
[1776967383076,50.34,78001.66,0.0,-0.96842,3e-05,3.64461]
[1776967383157,50.34,78003.29,0.0,-0.96838,3e-05,3.64903]
[1776967384623,50.34,78003.29,0.0,-0.96838,3e-05,3.64903]
[1776967383881,50.34,78014.21,0.0,-0.96808,3e-05,3.67827]
[1776967384898,50.34,78033.84,0.0,-0.96753,3e-05,3.73123]
[1776967385901,50.34,78034.34,0.0,-0.96751,3e-05,3.73254]
[1776967386909,50.34,78019.82,0.0,-0.96792,3e-05,3.69317]
[1776967388656,50.34,78019.82,0.0,-0.96792,3e-05,3.69317]
[1776967388661,50.34,78020.18,0.0,-0.96791,3e-05,3.69393]
[1776967388923,50.34,78015.93,0.0,-0.96803,3e-05,3.6825]
[1776967390937,50.34,78020.79,0.0,-0.9679,3e-05,3.69545]
[1776967392951,50.33,78018.25,0.0,-0.96797,3e-05,3.68847]
[1776967393958,50.33,78007.72,0.0,-0.96826,3e-05,3.66014]
[1776967394965,50.33,78005.1,0.0,-0.96833,3e-05,3.65331]
[1776967395972,50.33,77994.23,0.0,-0.96863,3e-05,3.62433]
[1776967396979,50.33,77991.52,0.0,-0.96871,3e-05,3.61712]
[1776967397986,50.33,77986.2,0.0,-0.96885,3e-05,3.60307]
[1776967400000,50.34,77991.92,0.0,-0.96869,3e-05,3.61835]
[1776967402014,50.34,77995.8,0.0,-0.96859,3e-05,3.62878]
[1776967403021,50.34,77999.4,0.0,-0.96849,3e-05,3.63841]
[1776967405035,50.34,77996.58,0.0,-0.96856,3e-05,3.63095]
[1776967406042,50.34,77990.72,0.0,-0.96872,3e-05,3.6154]
[1776967407049,50.34,77983.02,0.0,-0.96893,3e-05,3.59505]
[1776967409066,50.34,77984.27,0.0,-0.9689,3e-05,3.5985]
[1776967410074,50.34,77981.7,0.0,-0.96897,3e-05,3.5918]
[1776967411080,50.34,77974.2,0.0,-0.9692,3e-05,3.56855]
[1776967412087,50.34,77983.79,0.0,-0.96894,3e-05,3.59391]
[1776967413094,50.34,77998.63,0.0,-0.96853,3e-05,3.63348]
[1776967414101,50.34,77997.61,0.0,-0.96856,3e-05,3.63079]
[1776967415107,50.34,77991.46,0.0,-0.96873,3e-05,3.61446]
[1776967416115,50.34,77987.61,0.0,-0.96883,3e-05,3.60435]
[1776967418129,50.34,77983.2,0.0,-0.96895,3e-05,3.59283]
[1776967419136,50.34,77975.29,0.0,-0.96916,3e-05,3.57208]
[1776967420143,50.34,77972.09,0.0,-0.96925,3e-05,3.56367]
[1776967421150,50.34,77956.09,0.0,-0.96967,3e-05,3.5221]
[1776967422157,50.34,77945.27,0.0,-0.96996,3e-05,3.49421]
[1776967423164,50.34,77947.57,0.0,-0.96989,3e-05,3.50043]
[1776967425179,50.35,77939.57,0.0,-0.9701,3e-05,3.48022]
[1776967426186,50.35,77931.52,0.0,-0.97031,3e-05,3.45976]
[1776967427193,50.35,77927.8,0.0,-0.9704,3e-05,3.45051]
[1776967428203,50.35,77918.06,0.0,-0.97065,3e-05,3.42591]
[1776967429210,50.35,77912.05,0.0,-0.9708,3e-05,3.41096]
[1776967430217,50.35,77905.02,0.0,-0.97098,3e-05,3.3931]
[1776967431224,50.35,77904.83,0.0,-0.97098,3e-05,3.39343]
[1776967432231,50.36,77907.76,0.0,-0.9709,3e-05,3.40128]
[1776967435252,50.36,77914.54,0.0,-0.97071,3e-05,3.41972]
[1776967436259,50.36,77918.96,0.0,-0.97059,3e-05,3.43138]
[1776967437266,50.36,77922.01,0.0,-0.97051,3e-05,3.43953]
[1776967438273,50.36,77917.72,0.0,-0.97062,3e-05,3.4289]
[1776967439280,50.37,77913.38,0.0,-0.97073,3e-05,3.41819]
[1776967440287,50.37,77905.8,0.0,-0.97092,3e-05,3.39891]
[1776967441294,50.37,77906.86,0.0,-0.97089,3e-05,3.40238]
[1776967442301,50.37,77920.38,0.0,-0.97053,3e-05,3.43723]
[1776967443309,50.37,77924.98,0.0,-0.97041,3e-05,3.44935]
[1776967444315,50.37,77920.81,0.0,-0.97052,3e-05,3.439]
[1776967445322,50.37,77916.05,0.0,-0.97064,3e-05,3.42717]
[1776967449350,50.38,77929.83,0.0,-0.97026,3e-05,3.46389]
[1776967450357,50.38,77924.06,0.0,-0.97041,3e-05,3.44938]
[1776967453378,50.39,77915.03,0.0,-0.97064,3e-05,3.42725]
[1776967454385,50.39,77913.94,0.0,-0.97066,3e-05,3.42483]
[1776967455392,50.39,77893.29,0.0,-0.97119,3e-05,3.37245]
[1776967456399,50.39,77887.85,0.0,-0.97132,3e-05,3.35955]
[1776967457406,50.39,77896.93,0.0,-0.97108,3e-05,3.38291]
[1776967458413,50.39,77897.06,0.0,-0.97108,3e-05,3.38367]
[1776967459420,50.4,77894.51,0.0,-0.97114,3e-05,3.37764]
[1776967460428,50.4,77887.01,0.0,-0.97132,3e-05,3.35918]
[1776967462446,50.4,77867.03,0.0,-0.97182,3e-05,3.31012]
[1776967463448,50.4,77868.25,0.0,-0.97178,3e-05,3.31369]
[1776967465462,50.41,77864.07,0.0,-0.97187,2e-05,3.30437]
[1776967466469,50.41,77850.76,0.0,-0.9722,2e-05,3.27196]
[1776967467476,50.41,77846.93,0.0,-0.97229,2e-05,3.26313]
[1776967470497,50.42,77842.49,0.0,-0.97238,2e-05,3.25406]
[1776967473518,50.43,77845.09,0.0,-0.97232,2e-05,3.25898]
[1776967475532,50.43,77849.83,0.0,-0.97219,2e-05,3.2719]
[1776967478554,50.44,77841.08,0.0,-0.97239,2e-05,3.25218]
[1776967480568,50.45,77838.81,0.0,-0.97243,2e-05,3.24789]
[1776967481599,50.45,77827.18,0.0,-0.97271,2e-05,3.22009]
[1776967481825,50.45,77827.18,0.0,-0.97271,2e-05,3.22009]
[1776967482591,50.45,77827.7,0.0,-0.97269,2e-05,3.22205]
[1776967483598,50.45,77830.88,0.0,-0.97261,2e-05,3.23049]
[1776967485612,50.46,77824.13,0.0,-0.97276,2e-05,3.21537]
[1776967487626,50.47,77821.72,0.0,-0.9728,2e-05,3.21088]
[1776967488633,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489494,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489520,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489561,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489576,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489588,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489680,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489775,50.47,77813.86,0.0,-0.97298,2e-05,3.1925]
[1776967489781,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490297,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490337,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490527,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490542,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490608,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490684,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490698,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490771,50.47,77812.24,0.0,-0.97302,2e-05,3.1893]
[1776967490718,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967490823,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967490987,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967491132,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967491271,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967491299,50.47,77819.76,0.0,-0.97283,2e-05,3.20826]
[1776967491656,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967491972,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492020,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492251,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492272,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492361,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492547,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492745,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492759,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492770,50.48,77830.58,0.0,-0.97256,2e-05,3.23532]
[1776967492664,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493195,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493272,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493325,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493362,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493521,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493526,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493555,50.48,77830.91,0.0,-0.97254,2e-05,3.23678]
[1776967493671,50.48,77830.37,0.0,-0.97255,2e-05,3.2361]
[1776967495775,50.49,77830.99,0.0,-0.97253,2e-05,3.23826]
[1776967495781,50.49,77830.99,0.0,-0.97253,2e-05,3.23826]
[1776967495834,50.49,77830.89,0.0,-0.97252,2e-05,3.23865]
[1776967496693,50.49,77829.15,0.0,-0.97256,2e-05,3.23503]
[1776967497712,50.49,77829.15,0.0,-0.97256,2e-05,3.23503]
[1776967497774,50.49,77829.15,0.0,-0.97256,2e-05,3.23503]
[1776967498005,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498024,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498060,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498212,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498274,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498282,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498484,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498523,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498531,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498741,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498770,50.49,77828.14,0.0,-0.97258,2e-05,3.23321]
[1776967498707,50.5,77828.27,0.0,-0.97257,2e-05,3.23417]
[1776967499037,50.5,77828.27,0.0,-0.97257,2e-05,3.23417]
[1776967499075,50.5,77828.27,0.0,-0.97257,2e-05,3.23417]
[1776967499714,50.5,77826.31,0.0,-0.97261,2e-05,3.23002]
[1776967500730,50.5,77826.31,0.0,-0.97261,2e-05,3.23002]
[1776967500767,50.5,77826.31,0.0,-0.97261,2e-05,3.23002]
[1776967500724,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967500800,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967500867,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501023,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501035,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501042,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501270,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501278,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501412,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501416,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501522,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501530,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501681,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501698,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501779,50.5,77823.89,0.0,-0.97266,2e-05,3.22476]
[1776967501730,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967501811,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502021,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502028,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502092,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502271,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502420,50.5,77817.35,0.0,-0.97281,2e-05,3.2095]
[1776967502736,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967502827,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967502885,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503022,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503114,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503142,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503272,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503425,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503693,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503770,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503781,50.51,77814.95,0.0,-0.97287,2e-05,3.20435]
[1776967503833,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504020,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504225,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504275,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504487,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504521,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504680,50.51,77814.91,0.0,-0.97286,2e-05,3.20494]
[1776967504750,50.51,77811.08,0.0,-0.97294,2e-05,3.19634]
[1776967505757,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506090,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506122,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506219,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506648,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506680,50.52,77809.55,0.0,-0.97297,2e-05,3.19333]
[1776967506767,50.52,77796.06,0.0,-0.97329,2e-05,3.16151]
[1776967507124,50.52,77796.06,0.0,-0.97329,2e-05,3.16151]
[1776967507782,50.52,77785.48,0.0,-0.97354,2e-05,3.13692]
[1776967508482,50.52,77785.48,0.0,-0.97354,2e-05,3.13692]
[1776967508674,50.52,77785.48,0.0,-0.97354,2e-05,3.13692]
[1776967508783,50.52,77785.48,0.0,-0.97354,2e-05,3.13692]
[1776967508781,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509096,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509103,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509237,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509439,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509447,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967509806,50.53,77783.89,0.0,-0.97357,2e-05,3.13393]
[1776967510102,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510108,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510280,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510427,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510491,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510786,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510799,50.53,77784.0,0.0,-0.97355,2e-05,3.135]
[1776967510795,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511008,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511108,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511112,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511227,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511233,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511508,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511805,50.53,77789.33,0.0,-0.97342,2e-05,3.14855]
[1776967511801,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512017,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512127,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512278,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512469,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512523,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512783,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512847,50.54,77792.95,0.0,-0.97333,2e-05,3.15801]
[1776967512809,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967512929,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513020,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513425,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513530,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513555,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513769,50.54,77797.15,0.0,-0.97322,2e-05,3.16888]
[1776967513927,50.54,77797.4,0.0,-0.9732,2e-05,3.17023]
[1776967514195,50.54,77797.4,0.0,-0.9732,2e-05,3.17023]
[1776967514824,50.55,77824.88,0.0,-0.97253,2e-05,3.23761]
[1776967514955,50.55,77824.88,0.0,-0.97253,2e-05,3.23761]
[1776967515789,50.55,77824.88,0.0,-0.97253,2e-05,3.23761]
[1776967515831,50.55,77835.22,0.0,-0.97228,2e-05,3.26294]
[1776967516838,50.55,77833.63,0.0,-0.9723,2e-05,3.26028]
[1776967517497,50.55,77833.63,0.0,-0.9723,2e-05,3.26028]
[1776967517559,50.55,77833.63,0.0,-0.9723,2e-05,3.26028]
[1776967517926,50.55,77833.19,0.0,-0.97231,2e-05,3.25981]
[1776967518368,50.55,77833.19,0.0,-0.97231,2e-05,3.25981]
[1776967518852,50.56,77833.42,0.0,-0.9723,2e-05,3.26098]
[1776967519069,50.56,77833.42,0.0,-0.9723,2e-05,3.26098]
[1776967519859,50.56,77831.35,0.0,-0.97234,2e-05,3.25651]
[1776967520866,50.56,77837.68,0.0,-0.97218,2e-05,3.27268]
[1776967521873,50.56,77842.04,0.0,-0.97207,2e-05,3.28401]
[1776967522150,50.56,77842.04,0.0,-0.97207,2e-05,3.28401]
[1776967522333,50.56,77842.04,0.0,-0.97207,2e-05,3.28401]
[1776967522526,50.56,77842.04,0.0,-0.97207,2e-05,3.28401]
[1776967522881,50.57,77858.05,0.0,-0.97166,3e-05,3.32425]
[1776967523888,50.57,77859.6,0.0,-0.97162,3e-05,3.32862]
[1776967523985,50.57,77859.6,0.0,-0.97162,3e-05,3.32862]
[1776967524521,50.57,77859.6,0.0,-0.97162,3e-05,3.32862]
[1776967524894,50.57,77866.34,0.0,-0.97144,3e-05,3.34593]
[1776967525901,50.57,77868.2,0.0,-0.97139,3e-05,3.35106]
[1776967526909,50.57,77869.92,0.0,-0.97134,3e-05,3.35583]
[1776967529930,50.58,77863.17,0.0,-0.9715,3e-05,3.34031]
[1776967530937,50.58,77857.51,0.0,-0.97164,3e-05,3.32668]
[1776967532112,50.58,77857.51,0.0,-0.97164,3e-05,3.32668]
[1776967532187,50.58,77849.71,0.0,-0.97185,2e-05,3.30439]
[1776967533115,50.58,77849.71,0.0,-0.97185,2e-05,3.30439]
[1776967533136,50.59,77845.34,0.0,-0.97196,2e-05,3.29411]
[1776967533958,50.59,77856.39,0.0,-0.97168,3e-05,3.32207]
[1776967534965,50.59,77858.42,0.0,-0.97162,3e-05,3.32763]
[1776967535972,50.59,77863.9,0.0,-0.97148,3e-05,3.3418]
[1776967536979,50.59,77871.4,0.0,-0.97128,3e-05,3.36105]
[1776967541006,50.6,77870.2,0.0,-0.97129,3e-05,3.35985]
[1776967542014,50.6,77872.52,0.0,-0.97123,3e-05,3.36613]
[1776967545307,50.61,77871.71,0.0,-0.97124,3e-05,3.365]
[1776967545410,50.61,77871.71,0.0,-0.97124,3e-05,3.365]
[1776967545495,50.61,77871.71,0.0,-0.97124,3e-05,3.365]
[1776967545889,50.61,77871.71,0.0,-0.97124,3e-05,3.365]
[1776967545914,50.61,77870.34,0.0,-0.97127,3e-05,3.36247]
[1776967546499,50.61,77870.34,0.0,-0.97127,3e-05,3.36247]
[1776967546558,50.61,77888.75,0.0,-0.97079,3e-05,3.40924]
[1776967547894,50.61,77888.75,0.0,-0.97079,3e-05,3.40924]
[1776967548056,50.61,77892.42,0.0,-0.9707,3e-05,3.41892]
[1776967549063,50.61,77902.2,0.0,-0.97044,3e-05,3.44418]
[1776967551077,50.62,77898.45,0.0,-0.97053,3e-05,3.4353]
[1776967552084,50.62,77902.64,0.0,-0.97042,3e-05,3.44629]
[1776967555113,50.62,77903.4,0.0,-0.97039,3e-05,3.44887]
[1776967555229,50.62,77903.4,0.0,-0.97039,3e-05,3.44887]
[1776967556036,50.62,77913.51,0.0,-0.97012,3e-05,3.47506]
[1776967556884,50.62,77913.51,0.0,-0.97012,3e-05,3.47506]
[1776967556198,50.62,77936.52,0.0,-0.96952,3e-05,3.53447]
[1776967557025,50.62,77936.52,0.0,-0.96952,3e-05,3.53447]
[1776967557121,50.62,77944.67,0.0,-0.9693,3e-05,3.55615]
[1776967558128,50.63,77936.55,0.0,-0.96951,3e-05,3.53514]
[1776967559135,50.63,77932.71,0.0,-0.96961,3e-05,3.52533]
[1776967561149,50.63,77937.17,0.0,-0.96949,3e-05,3.53727]
[1776967562156,50.63,77940.04,0.0,-0.96941,3e-05,3.5449]
[1776967563163,50.63,77941.68,0.0,-0.96937,3e-05,3.54932]
[1776967566184,50.63,77943.8,0.0,-0.9693,3e-05,3.55526]
[1776967567529,50.63,77943.8,0.0,-0.9693,3e-05,3.55526]
[1776967567546,50.63,77945.1,0.0,-0.96927,3e-05,3.55879]
[1776967568198,50.63,77947.59,0.0,-0.9692,3e-05,3.56542]
[1776967569113,50.63,77947.59,0.0,-0.9692,3e-05,3.56542]
[1776967569205,50.63,77942.95,0.0,-0.96932,3e-05,3.55343]
[1776967570212,50.63,77934.86,0.0,-0.96954,3e-05,3.53252]
[1776967571218,50.63,77931.49,0.0,-0.96962,3e-05,3.52395]
[1776967572265,50.63,77931.49,0.0,-0.96962,3e-05,3.52395]
[1776967573226,50.63,77931.0,0.0,-0.96964,3e-05,3.52287]
[1776967573314,50.63,77931.0,0.0,-0.96964,3e-05,3.52287]
[1776967573320,50.63,77960.49,0.0,-0.96884,3e-05,3.60005]
[1776967574240,50.63,77971.04,0.0,-0.96856,3e-05,3.62794]
[1776967575246,50.63,77972.24,0.0,-0.96853,3e-05,3.63113]
[1776967576269,50.63,77972.24,0.0,-0.96853,3e-05,3.63113]
[1776967576354,50.63,77976.12,0.0,-0.96842,3e-05,3.64142]
[1776967577590,50.63,77976.12,0.0,-0.96842,3e-05,3.64142]
[1776967577643,50.63,77982.59,0.0,-0.96824,3e-05,3.65859]
[1776967578270,50.63,77992.92,0.0,-0.96796,3e-05,3.68611]
[1776967579277,50.63,78006.01,0.0,-0.96759,3e-05,3.72115]
[1776967580287,50.63,78008.39,0.0,-0.96753,3e-05,3.72742]
[1776967581099,50.63,78008.39,0.0,-0.96753,3e-05,3.72742]
[1776967581122,50.63,78008.39,0.0,-0.96753,3e-05,3.72742]
[1776967581304,50.63,78019.48,0.0,-0.96722,3e-05,3.75724]
[1776967582059,50.63,78019.48,0.0,-0.96722,3e-05,3.75724]
[1776967582528,50.63,78019.48,0.0,-0.96722,3e-05,3.75724]
[1776967582610,50.63,78043.8,0.0,-0.96653,3e-05,3.82336]
[1776967584321,50.63,78039.05,0.0,-0.96667,3e-05,3.80971]
[1776967585117,50.63,78039.05,0.0,-0.96667,3e-05,3.80971]
[1776967585328,50.63,78046.9,0.0,-0.96645,3e-05,3.83095]
[1776967586339,50.63,78051.39,0.0,-0.96633,3e-05,3.84297]
[1776967587296,50.63,78051.39,0.0,-0.96633,3e-05,3.84297]
[1776967587346,50.63,78044.09,0.0,-0.96654,3e-05,3.82255]
[1776967588353,50.62,78036.49,0.0,-0.96676,3e-05,3.80142]
[1776967589359,50.62,78044.55,0.0,-0.96653,3e-05,3.8232]
[1776967590367,50.62,78039.69,0.0,-0.96668,3e-05,3.80956]
[1776967591729,50.62,78039.69,0.0,-0.96668,3e-05,3.80956]
[1776967592302,50.62,78038.67,0.0,-0.96674,3e-05,3.80246]
[1776967592424,50.62,78038.67,0.0,-0.96674,3e-05,3.80246]
[1776967592808,50.62,78038.67,0.0,-0.96674,3e-05,3.80246]
[1776967592871,50.62,78038.67,0.0,-0.96674,3e-05,3.80246]
[1776967592943,50.62,78036.46,0.0,-0.96681,3e-05,3.79613]
[1776967593210,50.62,78036.46,0.0,-0.96681,3e-05,3.79613]
[1776967594158,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594282,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594297,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594421,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594542,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594846,50.62,78036.07,0.0,-0.96682,3e-05,3.79507]
[1776967594895,50.62,78029.82,0.0,-0.967,3e-05,3.77749]
[1776967595024,50.62,78029.82,0.0,-0.967,3e-05,3.77749]
[1776967595323,50.62,78029.82,0.0,-0.967,3e-05,3.77749]
[1776967595355,50.62,78029.82,0.0,-0.967,3e-05,3.77749]
[1776967595532,50.62,78029.82,0.0,-0.967,3e-05,3.77749]
[1776967595578,50.62,78022.19,0.0,-0.96722,3e-05,3.75676]
[1776967596410,50.62,78019.85,0.0,-0.96729,3e-05,3.75019]
[1776967599433,50.61,78034.57,0.0,-0.96688,3e-05,3.78958]
[1776967600841,50.61,78034.57,0.0,-0.96688,3e-05,3.78958]
[1776967600965,50.61,78046.51,0.0,-0.96654,3e-05,3.82198]
[1776967601332,50.61,78046.51,0.0,-0.96654,3e-05,3.82198]
[1776967601691,50.61,78094.07,0.0,-0.96515,3e-05,3.95407]
[1776967602305,50.61,78094.07,0.0,-0.96515,3e-05,3.95407]
[1776967602463,50.61,78084.94,0.0,-0.96542,3e-05,3.92848]
[1776967603484,50.61,78084.48,0.0,-0.96544,3e-05,3.92636]
[1776967604166,50.61,78084.48,0.0,-0.96544,3e-05,3.92636]
[1776967604508,50.61,78084.48,0.0,-0.96544,3e-05,3.92636]
[1776967604534,50.61,78084.61,0.0,-0.96545,3e-05,3.92623]
[1776967605489,50.61,78088.72,0.0,-0.96533,3e-05,3.93725]
[1776967608820,50.6,78090.87,0.0,-0.96528,3e-05,3.94226]
[1776967608996,50.6,78090.87,0.0,-0.96528,3e-05,3.94226]
[1776967608913,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609028,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609659,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609690,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609804,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609845,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609852,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609947,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967609956,50.6,78093.71,0.0,-0.9652,3e-05,3.9492]
[1776967610032,50.6,78090.65,0.0,-0.9653,3e-05,3.94009]
[1776967610676,50.6,78090.65,0.0,-0.9653,3e-05,3.94009]
[1776967610779,50.6,78090.65,0.0,-0.9653,3e-05,3.94009]
[1776967610785,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611694,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611711,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611780,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611892,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611965,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611973,50.6,78082.09,0.0,-0.96555,3e-05,3.91614]
[1776967611910,50.59,78071.81,0.0,-0.96586,3e-05,3.88654]
[1776967612538,50.59,78066.62,0.0,-0.96601,3e-05,3.87214]
[1776967613550,50.59,78048.93,0.0,-0.96653,3e-05,3.82292]
[1776967615564,50.59,78049.26,0.0,-0.96653,3e-05,3.82312]
[1776967619591,50.58,78042.44,0.0,-0.96674,3e-05,3.80316]
[1776967620598,50.58,78035.08,0.0,-0.96695,3e-05,3.78275]
[1776967621605,50.58,78028.15,0.0,-0.96715,3e-05,3.7636]
[1776967622612,50.58,78028.28,0.0,-0.96715,3e-05,3.76371]
[1776967624626,50.58,78024.13,0.0,-0.96727,3e-05,3.75201]
[1776967628654,50.57,78014.55,0.0,-0.96755,3e-05,3.72531]
[1776967629661,50.57,78010.85,0.0,-0.96765,3e-05,3.71515]
[1776967630668,50.57,78018.12,0.0,-0.96745,3e-05,3.73462]
[1776967631675,50.57,78020.95,0.0,-0.96737,3e-05,3.74214]
[1776967632682,50.57,78030.25,0.0,-0.96711,3e-05,3.76721]
[1776967634696,50.57,78032.03,0.0,-0.96707,3e-05,3.77166]
[1776967636710,50.57,78036.22,0.0,-0.96695,3e-05,3.78264]
[1776967637717,50.57,78040.19,0.0,-0.96684,3e-05,3.79326]
[1776967638724,50.57,78039.96,0.0,-0.96685,3e-05,3.79214]
[1776967640737,50.56,78043.72,0.0,-0.96675,3e-05,3.80191]
[1776967642752,50.56,78038.48,0.0,-0.9669,3e-05,3.78732]
[1776967643759,50.56,78041.68,0.0,-0.96681,3e-05,3.7958]
[1776967644765,50.56,78047.47,0.0,-0.96665,3e-05,3.81114]
[1776967645773,50.56,78061.99,0.0,-0.96624,3e-05,3.8511]
[1776967646780,50.56,78081.68,0.0,-0.96567,3e-05,3.90546]
[1776967647787,50.56,78092.83,0.0,-0.96535,3e-05,3.93584]
[1776967648288,50.56,78092.83,0.0,-0.96535,3e-05,3.93584]
[1776967648795,50.55,78104.36,0.0,-0.96501,3e-05,3.96776]
[1776967649802,50.55,78110.75,0.0,-0.96482,3e-05,3.98581]
[1776967650809,50.55,78111.6,0.0,-0.96481,3e-05,3.98709]
[1776967651816,50.55,78105.92,0.0,-0.96501,3e-05,3.96668]
[1776967653829,50.54,78117.52,0.0,-0.96468,3e-05,3.99839]
[1776967654837,50.54,78126.89,0.0,-0.9644,3e-05,4.02502]
[1776967655844,50.54,78130.94,0.0,-0.96429,3e-05,4.03533]
[1776967657219,50.54,78131.68,0.0,-0.96427,3e-05,4.03679]
[1776967657279,50.54,78131.68,0.0,-0.96427,3e-05,4.03679]
[1776967657878,50.54,78131.68,0.0,-0.96427,3e-05,4.03679]
[1776967658021,50.54,78131.68,0.0,-0.96427,3e-05,4.03679]
[1776967657979,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658225,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658274,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658299,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658324,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658491,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658527,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658834,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658993,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967659034,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967659081,50.53,78140.11,0.0,-0.96402,3e-05,4.06024]
[1776967658869,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659239,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659289,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659356,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659490,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659507,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659529,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967659846,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967660028,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967660031,50.53,78141.86,0.0,-0.96397,3e-05,4.06502]
[1776967660071,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660095,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660220,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660225,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660246,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660276,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660499,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660506,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660533,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660769,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660776,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660887,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967661023,50.53,78138.52,0.0,-0.96408,3e-05,4.0552]
[1776967660975,50.53,78137.14,0.0,-0.96412,3e-05,4.05102]
[1776967661418,50.53,78137.14,0.0,-0.96412,3e-05,4.05102]
[1776967661497,50.53,78137.14,0.0,-0.96412,3e-05,4.05102]
[1776967661945,50.53,78137.14,0.0,-0.96412,3e-05,4.05102]
[1776967662041,50.53,78137.14,0.0,-0.96412,3e-05,4.05102]
[1776967661961,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662185,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662239,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662270,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662522,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662527,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662772,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662791,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662874,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662944,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967663026,50.53,78122.92,0.0,-0.96455,3e-05,4.01024]
[1776967662969,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663204,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663303,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663351,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663427,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663438,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663525,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663536,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663569,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663774,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663778,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663883,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663949,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967664026,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967664033,50.53,78120.38,0.0,-0.96463,3e-05,4.00286]
[1776967663979,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664196,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664275,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664366,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664447,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664511,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664529,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664627,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664810,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664817,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664960,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967664965,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967665025,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967665061,50.53,78119.73,0.0,-0.96465,3e-05,4.00087]
[1776967665059,50.53,78118.11,0.0,-0.96471,3e-05,3.99566]
[1776967665205,50.53,78118.11,0.0,-0.96471,3e-05,3.99566]
[1776967665217,50.53,78118.11,0.0,-0.96471,3e-05,3.99566]
[1776967665279,50.53,78118.11,0.0,-0.96471,3e-05,3.99566]
[1776967665920,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967666335,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967666380,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967666526,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967666806,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967666914,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967667048,50.53,78104.72,0.0,-0.96511,3e-05,3.95782]
[1776967667078,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667303,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667391,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667481,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667495,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667627,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667937,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967667975,50.51,78096.42,0.0,-0.96539,3e-05,3.93088]
[1776967668015,50.51,78075.56,0.0,-0.966,3e-05,3.87269]
[1776967668944,50.51,78064.87,0.0,-0.96632,3e-05,3.84221]
[1776967669275,50.51,78064.87,0.0,-0.96632,3e-05,3.84221]
[1776967669280,50.51,78064.87,0.0,-0.96632,3e-05,3.84221]
[1776967669519,50.51,78064.87,0.0,-0.96632,3e-05,3.84221]
[1776967669975,50.51,78061.1,0.0,-0.96644,3e-05,3.83147]
[1776967671005,50.51,78073.5,0.0,-0.96608,3e-05,3.86541]
[1776967672009,50.51,78080.4,0.0,-0.96588,3e-05,3.88418]
[1776967677037,50.5,78078.21,0.0,-0.96597,3e-05,3.87646]
[1776967677092,50.5,78078.21,0.0,-0.96597,3e-05,3.87646]
[1776967677043,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677277,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677336,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677480,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677492,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677522,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677556,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677583,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967677772,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967678024,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967678042,50.5,78073.37,0.0,-0.96611,3e-05,3.86264]
[1776967678116,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678279,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678343,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678394,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678407,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678534,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678608,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678685,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678695,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678775,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678781,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678794,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967678968,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967679023,50.5,78070.97,0.0,-0.96618,3e-05,3.85562]
[1776967679057,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679139,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679193,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679270,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679278,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679315,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679382,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679496,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679522,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679605,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679657,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679770,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679848,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967679957,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967680015,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967680023,50.49,78070.03,0.0,-0.96622,3e-05,3.85266]
[1776967680064,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967680496,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967680546,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967680608,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967680795,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967680859,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967681016,50.49,78070.35,0.0,-0.96621,3e-05,3.85319]
[1776967681072,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681224,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681270,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681345,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681436,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681528,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681687,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681720,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681775,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681787,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967681810,50.49,78058.36,0.0,-0.96656,3e-05,3.81977]
[1776967682079,50.49,78053.66,0.0,-0.9667,3e-05,3.80656]
[1776967683538,50.49,78055.34,0.0,-0.96665,3e-05,3.81089]
[1776967683773,50.49,78055.34,0.0,-0.96665,3e-05,3.81089]
[1776967683784,50.49,78055.34,0.0,-0.96665,3e-05,3.81089]
[1776967683838,50.49,78055.34,0.0,-0.96665,3e-05,3.81089]
[1776967684022,50.49,78055.34,0.0,-0.96665,3e-05,3.81089]
[1776967684093,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967684403,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967684486,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967684527,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967684626,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967684679,50.49,78055.38,0.0,-0.96665,3e-05,3.81071]
[1776967685100,50.49,78054.86,0.0,-0.96667,3e-05,3.809]
[1776967686125,50.49,78054.86,0.0,-0.96667,3e-05,3.809]
[1776967686270,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686280,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686287,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686429,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686471,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686521,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686527,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967686570,50.49,78055.02,0.0,-0.96667,3e-05,3.80944]
[1776967687114,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687240,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687276,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687298,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687365,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687422,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687527,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687533,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687550,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687678,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687740,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687770,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967687775,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967688021,50.49,78055.28,0.0,-0.96667,3e-05,3.80958]
[1776967688121,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967688366,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967688525,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967688794,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967688851,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967689051,50.48,78049.98,0.0,-0.96682,3e-05,3.79476]
[1776967689093,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967689245,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967689278,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967689285,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967689386,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967689565,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967690057,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967690086,50.48,78049.98,0.0,-0.96682,3e-05,3.7945]
[1776967690129,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690202,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690271,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690283,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690362,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690436,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690525,50.48,78036.32,0.0,-0.96721,3e-05,3.75722]
[1776967690618,50.48,78029.99,0.0,-0.96739,3e-05,3.73984]
[1776967691284,50.48,78029.99,0.0,-0.96739,3e-05,3.73984]
[1776967691319,50.48,78029.99,0.0,-0.96739,3e-05,3.73984]
[1776967691528,50.48,78029.99,0.0,-0.96739,3e-05,3.73984]
[1776967691629,50.48,78031.29,0.0,-0.96736,3e-05,3.74319]
[1776967692842,50.48,78031.29,0.0,-0.96736,3e-05,3.74319]
[1776967693005,50.48,78031.29,0.0,-0.96736,3e-05,3.74319]
[1776967693020,50.48,78031.29,0.0,-0.96736,3e-05,3.74319]
[1776967693220,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693238,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693273,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693543,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693676,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693704,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693747,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693775,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693854,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693956,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967693964,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967694020,50.48,78031.35,0.0,-0.96736,3e-05,3.743]
[1776967694085,50.48,78034.98,0.0,-0.96726,3e-05,3.75266]
[1776967695170,50.48,78036.31,0.0,-0.96722,3e-05,3.75609]
[1776967696279,50.48,78036.31,0.0,-0.96722,3e-05,3.75609]
[1776967696521,50.48,78036.31,0.0,-0.96722,3e-05,3.75609]
[1776967696538,50.48,78036.31,0.0,-0.96722,3e-05,3.75609]
[1776967696657,50.48,78036.31,0.0,-0.96722,3e-05,3.75609]
[1776967696745,50.48,78034.35,0.0,-0.96728,3e-05,3.75056]
[1776967697184,50.48,78030.16,0.0,-0.9674,3e-05,3.73901]
[1776967699199,50.48,78026.3,0.0,-0.96751,3e-05,3.72822]
[1776967700207,50.48,78022.35,0.0,-0.96763,3e-05,3.7174]
[1776967701214,50.48,78017.08,0.0,-0.96777,3e-05,3.70306]
[1776967702220,50.47,78022.78,0.0,-0.96762,3e-05,3.71832]
[1776967704235,50.47,78019.2,0.0,-0.96772,3e-05,3.7084]
[1776967705242,50.47,78012.47,0.0,-0.96791,3e-05,3.69019]
[1776967706250,50.47,78015.83,0.0,-0.96781,3e-05,3.69914]
[1776967707256,50.47,78019.89,0.0,-0.9677,3e-05,3.70998]
[1776967710277,50.47,78026.97,0.0,-0.96751,3e-05,3.72877]
[1776967711283,50.47,78031.38,0.0,-0.96742,3e-05,3.7369]
[1776967718116,50.47,78030.67,0.0,-0.96744,3e-05,3.73437]
[1776967718118,50.47,78018.28,0.0,-0.96779,3e-05,3.70054]
[1776967718348,50.47,78018.28,0.0,-0.96779,3e-05,3.70054]
[1776967718352,50.47,78007.28,0.0,-0.9681,3e-05,3.67102]
[1776967719190,50.47,78007.28,0.0,-0.9681,3e-05,3.67102]
[1776967719342,50.47,78002.62,0.0,-0.96823,3e-05,3.65852]
[1776967720349,50.47,77998.73,0.0,-0.96833,3e-05,3.64813]
[1776967721356,50.47,77997.36,0.0,-0.96837,3e-05,3.64448]
[1776967723370,50.47,77993.79,0.0,-0.96847,3e-05,3.635]
[1776967725169,50.47,77993.79,0.0,-0.96847,3e-05,3.635]
[1776967725181,50.47,77993.79,0.0,-0.96847,3e-05,3.635]
[1776967724377,50.47,77983.03,0.0,-0.96876,3e-05,3.6065]
[1776967725385,50.47,77974.05,0.0,-0.96901,3e-05,3.58289]
[1776967726394,50.47,77971.17,0.0,-0.96908,3e-05,3.57543]
[1776967729415,50.47,77977.95,0.0,-0.9689,3e-05,3.59362]
[1776967730422,50.47,77981.52,0.0,-0.9688,3e-05,3.60313]
[1776967732436,50.47,77977.69,0.0,-0.9689,3e-05,3.59317]
[1776967733443,50.47,77968.56,0.0,-0.96915,3e-05,3.56924]
[1776967734450,50.47,77972.46,0.0,-0.96904,3e-05,3.57961]
[1776967736524,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967736577,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967736771,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967736779,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967736831,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967737019,50.47,77973.34,0.0,-0.96901,3e-05,3.58203]
[1776967737797,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967737904,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967738023,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967738028,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967738136,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967738143,50.47,77974.28,0.0,-0.96899,3e-05,3.5847]
[1776967738125,50.47,77976.25,0.0,-0.96893,3e-05,3.58998]
[1776967738268,50.47,77976.25,0.0,-0.96893,3e-05,3.58998]
[1776967738487,50.47,77976.25,0.0,-0.96893,3e-05,3.58998]
[1776967738520,50.47,77976.25,0.0,-0.96893,3e-05,3.58998]
[1776967739484,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740320,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740524,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740528,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740569,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740665,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967740772,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967741047,50.47,77977.68,0.0,-0.96889,3e-05,3.59384]
[1776967741270,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967741276,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967741525,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967741530,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967741542,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967741772,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967742063,50.47,77976.87,0.0,-0.96891,3e-05,3.59187]
[1776967742164,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967742269,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967742274,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967742560,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967742726,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967742770,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967743068,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967743121,50.47,77972.54,0.0,-0.96903,3e-05,3.58057]
[1776967743096,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743271,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743277,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743319,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743472,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743521,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743836,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743888,50.47,77973.75,0.0,-0.969,3e-05,3.58385]
[1776967743989,50.47,77979.99,0.0,-0.96883,3e-05,3.60037]
[1776967746523,50.47,77981.03,0.0,-0.9688,3e-05,3.60318]
[1776967746779,50.47,77981.03,0.0,-0.9688,3e-05,3.60318]
[1776967746882,50.47,77981.03,0.0,-0.9688,3e-05,3.60318]
[1776967746934,50.47,77981.03,0.0,-0.9688,3e-05,3.60318]
[1776967747285,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967747307,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967747521,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967747609,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967747635,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967747966,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967748020,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967748110,50.48,77980.61,0.0,-0.96881,3e-05,3.6022]
[1776967748280,50.48,77980.54,0.0,-0.96881,3e-05,3.60208]
[1776967748315,50.48,77980.54,0.0,-0.96881,3e-05,3.60208]
[1776967748525,50.48,77980.54,0.0,-0.96881,3e-05,3.60208]
[1776967748548,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749394,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749522,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749530,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749677,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749811,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749869,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967749955,50.48,77981.8,0.0,-0.96877,3e-05,3.60541]
[1776967750056,50.48,77979.46,0.0,-0.96884,3e-05,3.59936]
[1776967750294,50.48,77979.46,0.0,-0.96884,3e-05,3.59936]
[1776967750513,50.48,77979.46,0.0,-0.96884,3e-05,3.59936]
[1776967750562,50.48,77982.31,0.0,-0.96876,3e-05,3.60689]
[1776967752519,50.48,77982.74,0.0,-0.96875,3e-05,3.60808]
[1776967754311,50.48,77983.26,0.0,-0.96873,3e-05,3.60957]
[1776967754590,50.48,77987.04,0.0,-0.96863,3e-05,3.61963]
[1776967755597,50.48,77990.6,0.0,-0.96853,3e-05,3.6291]
[1776967760632,50.48,77992.89,0.0,-0.96847,3e-05,3.63528]
[1776967763653,50.48,77991.29,0.0,-0.96851,3e-05,3.63107]
[1776967765182,50.48,77991.29,0.0,-0.96851,3e-05,3.63107]
[1776967765195,50.48,77987.74,0.0,-0.96861,3e-05,3.6217]
[1776967765667,50.48,77983.94,0.0,-0.96871,3e-05,3.61163]
[1776967770705,50.48,77984.94,0.0,-0.96868,3e-05,3.61448]
[1776967771057,50.48,77984.94,0.0,-0.96868,3e-05,3.61448]
[1776967771199,50.48,77984.94,0.0,-0.96868,3e-05,3.61448]
[1776967771173,50.48,77989.71,0.0,-0.96858,3e-05,3.62361]
[1776967771399,50.48,77989.71,0.0,-0.96858,3e-05,3.62361]
[1776967771707,50.48,77989.71,0.0,-0.96858,3e-05,3.62361]
[1776967772025,50.48,77989.71,0.0,-0.96858,3e-05,3.62361]
[1776967772047,50.48,78010.45,0.0,-0.96801,3e-05,3.6789]
[1776967772296,50.48,78010.45,0.0,-0.96801,3e-05,3.6789]
[1776967772716,50.48,78017.08,0.0,-0.96782,3e-05,3.69674]
[1776967773353,50.48,78017.08,0.0,-0.96782,3e-05,3.69674]
[1776967773723,50.48,78013.67,0.0,-0.96792,3e-05,3.68752]
[1776967775066,50.48,78013.67,0.0,-0.96792,3e-05,3.68752]
[1776967775111,50.48,78013.15,0.0,-0.96794,3e-05,3.68597]
[1776967775737,50.48,78011.31,0.0,-0.96799,3e-05,3.68103]
[1776967776261,50.48,78011.31,0.0,-0.96799,3e-05,3.68103]
[1776967776431,50.48,78011.31,0.0,-0.96799,3e-05,3.68103]
[1776967777056,50.48,78011.31,0.0,-0.96799,3e-05,3.68103]
[1776967777095,50.48,78011.31,0.0,-0.96799,3e-05,3.68103]
[1776967777155,50.48,78002.12,0.0,-0.96824,3e-05,3.65632]
[1776967777751,50.48,77993.29,0.0,-0.96848,3e-05,3.63281]
[1776967778774,50.48,77993.29,0.0,-0.96848,3e-05,3.63281]
[1776967778791,50.48,77992.57,0.0,-0.9685,3e-05,3.63088]
[1776967779765,50.48,77992.79,0.0,-0.9685,3e-05,3.63149]
[1776967781005,50.48,77992.79,0.0,-0.9685,3e-05,3.63149]
[1776967781106,50.48,77996.68,0.0,-0.96839,3e-05,3.64188]
[1776967781276,50.48,77996.68,0.0,-0.96839,3e-05,3.64188]
[1776967781514,50.48,77996.68,0.0,-0.96839,3e-05,3.64188]
[1776967781768,50.48,77996.68,0.0,-0.96839,3e-05,3.64188]
[1776967781842,50.48,77996.68,0.0,-0.96839,3e-05,3.64188]
[1776967781864,50.48,78000.17,0.0,-0.96829,3e-05,3.65118]
[1776967782244,50.48,78000.17,0.0,-0.96829,3e-05,3.65118]
[1776967782321,50.48,78000.17,0.0,-0.96829,3e-05,3.65118]
[1776967782923,50.48,78000.17,0.0,-0.96829,3e-05,3.65118]
[1776967783024,50.48,78001.76,0.0,-0.96825,3e-05,3.65542]
[1776967783586,50.48,78001.76,0.0,-0.96825,3e-05,3.65542]
[1776967784778,50.48,78002.7,0.0,-0.96822,3e-05,3.65793]
[1776967784800,50.48,78000.86,0.0,-0.96828,3e-05,3.65301]
[1776967785276,50.48,78000.86,0.0,-0.96828,3e-05,3.65301]
[1776967785807,50.48,78004.87,0.0,-0.96817,3e-05,3.6637]
[1776967786814,50.48,78003.15,0.0,-0.96821,3e-05,3.65909]
[1776967788551,50.48,78002.77,0.0,-0.96822,3e-05,3.65805]
[1776967788738,50.48,78002.77,0.0,-0.96822,3e-05,3.65805]
[1776967788828,50.48,78001.12,0.0,-0.96827,3e-05,3.65363]
[1776967790056,50.48,78001.12,0.0,-0.96827,3e-05,3.65363]
[1776967790215,50.48,77999.24,0.0,-0.96832,3e-05,3.64859]
[1776967790842,50.48,78000.46,0.0,-0.96829,3e-05,3.65184]
[1776967791777,50.48,78000.46,0.0,-0.96829,3e-05,3.65184]
[1776967791944,50.48,78000.46,0.0,-0.96829,3e-05,3.65184]
[1776967791991,50.48,77996.66,0.0,-0.96839,3e-05,3.64171]
[1776967792597,50.48,77996.66,0.0,-0.96839,3e-05,3.64171]
[1776967792857,50.48,77994.69,0.0,-0.96845,3e-05,3.63646]
[1776967794870,50.48,77996.89,0.0,-0.96839,3e-05,3.64234]
[1776967795878,50.48,77998.42,0.0,-0.96834,3e-05,3.64643]
[1776967800196,50.48,77998.65,0.0,-0.96834,3e-05,3.64704]
[1776967800308,50.48,77998.82,0.0,-0.96833,3e-05,3.64749]
[1776967801112,50.48,77998.82,0.0,-0.96833,3e-05,3.64749]
[1776967801167,50.48,78011.1,0.0,-0.96799,3e-05,3.6803]
[1776967801920,50.48,78014.11,0.0,-0.96791,3e-05,3.68838]
[1776967802927,50.48,78015.71,0.0,-0.96787,3e-05,3.69262]
[1776967803935,50.48,78009.44,0.0,-0.96804,3e-05,3.67572]
[1776967804941,50.48,78013.43,0.0,-0.96793,3e-05,3.68634]
[1776967805949,50.48,78017.62,0.0,-0.96782,3e-05,3.69755]
[1776967806956,50.48,78018.66,0.0,-0.96779,3e-05,3.7002]
[1776967808186,50.48,78018.66,0.0,-0.96779,3e-05,3.7002]
[1776967808970,50.48,78022.84,0.0,-0.96767,3e-05,3.71137]
[1776967810984,50.47,78021.1,0.0,-0.96772,3e-05,3.70637]
[1776967812998,50.47,78019.01,0.0,-0.96778,3e-05,3.70054]
[1776967815388,50.47,78018.04,0.0,-0.96781,3e-05,3.69775]
[1776967816019,50.47,78015.48,0.0,-0.96789,3e-05,3.69079]
[1776967818197,50.47,78015.17,0.0,-0.96789,3e-05,3.68995]
[1776967818033,50.47,78020.36,0.0,-0.96775,3e-05,3.70377]
[1776967821055,50.47,78021.59,0.0,-0.96772,3e-05,3.70681]
[1776967823272,50.47,78020.7,0.0,-0.96775,3e-05,3.70432]
[1776967823281,50.47,78020.7,0.0,-0.96775,3e-05,3.70432]
[1776967823070,50.47,78027.9,0.0,-0.96754,3e-05,3.72375]
[1776967823792,50.47,78027.9,0.0,-0.96754,3e-05,3.72375]
[1776967824078,50.47,78047.25,0.0,-0.967,3e-05,3.77623]
[1776967825087,50.47,78049.45,0.0,-0.96694,3e-05,3.78224]
[1776967826290,50.47,78049.45,0.0,-0.96694,3e-05,3.78224]
[1776967826098,50.47,78049.39,0.0,-0.96694,3e-05,3.78173]
[1776967827139,50.47,78049.39,0.0,-0.96694,3e-05,3.78173]
[1776967827208,50.47,78049.39,0.0,-0.96694,3e-05,3.78173]
[1776967827197,50.47,78092.37,0.0,-0.9657,3e-05,3.90046]
[1776967828109,50.47,78092.37,0.0,-0.9657,3e-05,3.90046]
[1776967828140,50.47,78114.31,0.0,-0.96505,3e-05,3.96207]
[1776967829149,50.47,78117.6,0.0,-0.96495,3e-05,3.97141]
[1776967830157,50.47,78088.98,0.0,-0.9658,3e-05,3.89106]
[1776967830910,50.47,78088.98,0.0,-0.9658,3e-05,3.89106]
[1776967831164,50.47,78088.45,0.0,-0.96585,3e-05,3.88532]
[1776967831754,50.47,78088.45,0.0,-0.96585,3e-05,3.88532]
[1776967831984,50.47,78088.45,0.0,-0.96585,3e-05,3.88532]
[1776967832172,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967832418,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967832496,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967832591,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967832626,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967832716,50.47,78089.03,0.0,-0.96584,3e-05,3.88654]
[1776967833181,50.46,78097.49,0.0,-0.96559,3e-05,3.90977]
[1776967835210,50.46,78107.52,0.0,-0.9653,3e-05,3.93708]
[1776967835465,50.46,78107.52,0.0,-0.9653,3e-05,3.93708]
[1776967836389,50.46,78105.43,0.0,-0.96537,3e-05,3.93079]
[1776967836533,50.46,78105.43,0.0,-0.96537,3e-05,3.93079]
[1776967836945,50.46,78105.43,0.0,-0.96537,3e-05,3.93079]
[1776967837221,50.46,78090.07,0.0,-0.96583,3e-05,3.88735]
[1776967837447,50.46,78090.07,0.0,-0.96583,3e-05,3.88735]
[1776967837595,50.46,78090.07,0.0,-0.96583,3e-05,3.88735]
[1776967837937,50.46,78090.07,0.0,-0.96583,3e-05,3.88735]
[1776967838228,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967838779,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967838837,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967838965,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967839010,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967839036,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967839275,50.46,78076.68,0.0,-0.96622,3e-05,3.8497]
[1776967839235,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839400,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839533,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839550,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839776,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839835,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839856,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967839907,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967840037,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967840045,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967840277,50.45,78071.49,0.0,-0.96638,3e-05,3.83496]
[1776967840242,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840521,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840575,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840625,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840643,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840783,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840815,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967840945,50.45,78072.23,0.0,-0.96636,3e-05,3.83668]
[1776967841249,50.45,78087.27,0.0,-0.96593,3e-05,3.87807]
[1776967841624,50.45,78087.27,0.0,-0.96593,3e-05,3.87807]
[1776967842256,50.45,78095.97,0.0,-0.96567,3e-05,3.90201]
[1776967842341,50.45,78095.97,0.0,-0.96567,3e-05,3.90201]
[1776967842496,50.45,78095.97,0.0,-0.96567,3e-05,3.90201]
[1776967842585,50.45,78095.97,0.0,-0.96567,3e-05,3.90201]
[1776967842896,50.45,78095.97,0.0,-0.96567,3e-05,3.90201]
[1776967843263,50.45,78087.96,0.0,-0.96591,3e-05,3.8793]
[1776967843360,50.45,78087.96,0.0,-0.96591,3e-05,3.8793]
[1776967843603,50.45,78087.96,0.0,-0.96591,3e-05,3.8793]
[1776967843608,50.45,78087.96,0.0,-0.96591,3e-05,3.8793]
[1776967844008,50.45,78087.96,0.0,-0.96591,3e-05,3.8793]
[1776967844271,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967844600,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967844720,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967844762,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967844829,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967844999,50.45,78085.23,0.0,-0.966,3e-05,3.87129]
[1776967845281,50.45,78080.72,0.0,-0.96613,3e-05,3.85839]
[1776967846076,50.45,78080.72,0.0,-0.96613,3e-05,3.85839]
[1776967846120,50.45,78080.72,0.0,-0.96613,3e-05,3.85839]
[1776967846284,50.45,78080.72,0.0,-0.96613,3e-05,3.85839]
[1776967846291,50.45,78080.72,0.0,-0.96613,3e-05,3.85839]
[1776967846286,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967846528,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967846621,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967847085,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967847133,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967847278,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967847294,50.44,78076.22,0.0,-0.96627,3e-05,3.84557]
[1776967847293,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847524,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847632,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847780,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847794,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847885,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847958,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967847983,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848038,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848043,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848072,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848089,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848280,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848296,50.44,78067.74,0.0,-0.96652,3e-05,3.82181]
[1776967848300,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848532,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848641,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848756,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848776,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848794,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967848897,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967849048,50.44,78071.77,0.0,-0.9664,3e-05,3.83261]
[1776967849092,50.44,78071.77,0.0,-0.96641,3e-05,3.83232]
[1776967849971,50.44,78071.77,0.0,-0.96641,3e-05,3.83232]
[1776967850079,50.44,78071.77,0.0,-0.96641,3e-05,3.83232]
[1776967850334,50.44,78105.16,0.0,-0.96543,3e-05,3.92525]
[1776967851341,50.44,78125.47,0.0,-0.96483,3e-05,3.98247]
[1776967852349,50.44,78125.47,0.0,-0.96483,3e-05,3.98247]
[1776967853154,50.44,78125.47,0.0,-0.96483,3e-05,3.98247]
[1776967853206,50.44,78134.3,0.0,-0.96457,3e-05,4.00711]
[1776967853361,50.44,78140.47,0.0,-0.96438,3e-05,4.0247]
[1776967854401,50.44,78135.82,0.0,-0.96452,3e-05,4.01131]
[1776967856401,50.43,78142.78,0.0,-0.96433,3e-05,4.0298]
[1776967857407,50.43,78149.72,0.0,-0.96412,3e-05,4.04904]
[1776967858423,50.43,78156.67,0.0,-0.96392,3e-05,4.06833]
[1776967859425,50.43,78164.91,0.0,-0.96366,3e-05,4.09208]
[1776967861320,50.43,78164.91,0.0,-0.96366,3e-05,4.09208]
[1776967861378,50.43,78164.01,0.0,-0.96369,3e-05,4.08925]
[1776967861602,50.43,78164.01,0.0,-0.96369,3e-05,4.08925]
[1776967861790,50.43,78164.01,0.0,-0.96369,3e-05,4.08925]
[1776967862205,50.43,78164.01,0.0,-0.96369,3e-05,4.08925]
[1776967862351,50.43,78164.01,0.0,-0.96369,3e-05,4.08925]
[1776967862221,50.42,78149.47,0.0,-0.96415,3e-05,4.04622]
[1776967862381,50.42,78149.47,0.0,-0.96415,3e-05,4.04622]
[1776967862505,50.42,78149.47,0.0,-0.96415,3e-05,4.04622]
[1776967863255,50.42,78149.47,0.0,-0.96415,3e-05,4.04622]
[1776967863311,50.42,78149.47,0.0,-0.96415,3e-05,4.04622]
[1776967863357,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967863569,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967863597,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967863615,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967863882,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967864080,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967864201,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967864318,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967864360,50.42,78145.18,0.0,-0.96429,3e-05,4.0333]
[1776967864269,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864486,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864585,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864775,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864789,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864812,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967864974,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967865028,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967865335,50.42,78143.42,0.0,-0.96435,3e-05,4.02764]
[1776967865065,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967865393,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967865401,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967865528,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967865845,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967865941,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866028,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866175,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866274,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866282,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866353,50.42,78140.07,0.0,-0.96446,3e-05,4.01746]
[1776967866264,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967866395,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967866504,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967866523,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967866568,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967866915,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967867021,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967867027,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967867189,50.41,78137.79,0.0,-0.96453,3e-05,4.01035]
[1776967867226,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967867384,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967867413,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967867434,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967867527,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967868016,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967868046,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967868276,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967868318,50.41,78146.33,0.0,-0.96428,3e-05,4.0341]
[1776967868323,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868399,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868477,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868608,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868625,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868753,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967868788,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967869004,50.41,78153.1,0.0,-0.96408,3e-05,4.05283]
[1776967869103,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869377,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869438,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869703,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869794,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869805,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967869936,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967870212,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967870221,50.41,78155.89,0.0,-0.96401,3e-05,4.06016]
[1776967870233,50.41,78158.49,0.0,-0.96393,3e-05,4.06763]
[1776967870393,50.41,78158.49,0.0,-0.96393,3e-05,4.06763]
[1776967870450,50.41,78158.49,0.0,-0.96393,3e-05,4.06763]
[1776967870694,50.41,78158.49,0.0,-0.96393,3e-05,4.06763]
[1776967870745,50.41,78158.49,0.0,-0.96393,3e-05,4.06763]
[1776967870786,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871464,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871543,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871589,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871757,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871899,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967871964,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967872044,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967872321,50.4,78151.78,0.0,-0.96414,3e-05,4.04766]
[1776967872164,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967872468,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967872471,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967872695,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967872809,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967872819,50.4,78141.93,0.0,-0.96444,3e-05,4.01882]
[1776967873350,50.4,78146.75,0.0,-0.9643,3e-05,4.03197]
[1776967873540,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967874526,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967874657,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967874774,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967874833,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967874904,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875020,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875028,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875089,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875139,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875174,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875274,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875281,50.4,78158.06,0.0,-0.96396,3e-05,4.06442]
[1776967875351,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875428,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875434,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875520,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875590,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875644,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875734,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875770,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967875856,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967876137,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967876270,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967876280,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967876319,50.39,78163.03,0.0,-0.96382,3e-05,4.0774]
[1776967876376,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876459,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876507,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876528,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876727,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876793,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876862,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967876924,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967877021,50.39,78158.72,0.0,-0.96396,3e-05,4.06427]
[1776967877025,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967877455,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967877520,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967877670,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967877771,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967877870,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878020,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878028,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878121,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878129,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878219,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878269,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878275,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878337,50.39,78152.12,0.0,-0.96417,3e-05,4.04463]
[1776967878458,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967878465,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967878523,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967878681,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967878785,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967878815,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879020,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879072,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879173,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879232,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879361,50.39,78151.72,0.0,-0.96419,3e-05,4.04282]
[1776967879300,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967879472,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967879598,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967879692,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967879733,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967879777,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967880270,50.38,78147.93,0.0,-0.96431,3e-05,4.03131]
[1776967880371,50.38,78143.78,0.0,-0.96445,3e-05,4.01881]
[1776967880554,50.38,78143.78,0.0,-0.96445,3e-05,4.01881]
[1776967880590,50.38,78140.11,0.0,-0.96456,3e-05,4.00773]
[1776967881597,50.38,78142.81,0.0,-0.96449,3e-05,4.01483]
[1776967882865,50.38,78142.81,0.0,-0.96449,3e-05,4.01483]
[1776967882949,50.37,78138.23,0.0,-0.96463,3e-05,4.00117]
[1776967884618,50.37,78141.38,0.0,-0.96455,3e-05,4.00897]
[1776967885625,50.37,78138.43,0.0,-0.96465,3e-05,3.99996]
[1776967887639,50.36,78128.65,0.0,-0.96495,3e-05,3.97103]
[1776967888646,50.36,78123.23,0.0,-0.96512,3e-05,3.95516]
[1776967890661,50.36,78120.51,0.0,-0.96521,3e-05,3.94647]
[1776967891778,50.36,78120.51,0.0,-0.96521,3e-05,3.94647]
[1776967891825,50.36,78120.51,0.0,-0.96521,3e-05,3.94647]
[1776967892527,50.36,78117.11,0.0,-0.96535,3e-05,3.93262]
[1776967892676,50.35,78106.87,0.0,-0.96566,3e-05,3.9034]
[1776967893773,50.35,78106.87,0.0,-0.96566,3e-05,3.9034]
[1776967893809,50.35,78102.98,0.0,-0.96578,3e-05,3.8921]
[1776967895046,50.35,78102.98,0.0,-0.96578,3e-05,3.8921]
[1776967895478,50.35,78103.28,0.0,-0.96577,3e-05,3.89254]
[1776967895722,50.35,78103.28,0.0,-0.96577,3e-05,3.89254]
[1776967895809,50.35,78116.03,0.0,-0.96539,3e-05,3.92829]
[1776967897259,50.35,78116.03,0.0,-0.96539,3e-05,3.92829]
[1776967897304,50.35,78121.08,0.0,-0.96525,3e-05,3.94166]
[1776967897711,50.35,78116.94,0.0,-0.96538,3e-05,3.92952]
[1776967900238,50.34,78115.93,0.0,-0.96542,3e-05,3.92622]
[1776967900398,50.34,78115.93,0.0,-0.96542,3e-05,3.92622]
[1776967900340,50.34,78119.45,0.0,-0.96532,3e-05,3.93568]
[1776967900784,50.34,78131.7,0.0,-0.96496,3e-05,3.96983]
[1776967901739,50.34,78132.57,0.0,-0.96494,3e-05,3.97177]
[1776967902746,50.34,78137.78,0.0,-0.96479,3e-05,3.98603]
[1776967906344,50.33,78139.06,0.0,-0.96476,3e-05,3.98858]
[1776967906391,50.33,78150.19,0.0,-0.96443,3e-05,4.01976]
[1776967906774,50.33,78152.83,0.0,-0.96436,3e-05,4.02671]
[1776967907569,50.33,78152.83,0.0,-0.96436,3e-05,4.02671]
[1776967907580,50.33,78152.83,0.0,-0.96436,3e-05,4.02671]
[1776967907781,50.33,78158.18,0.0,-0.9642,3e-05,4.04142]
[1776967908788,50.32,78165.65,0.0,-0.96398,3e-05,4.06225]
[1776967909795,50.32,78171.95,0.0,-0.96379,3e-05,4.07974]
[1776967910802,50.32,78167.03,0.0,-0.96395,3e-05,4.06484]
[1776967914830,50.31,78163.55,0.0,-0.96409,3e-05,4.05212]
[1776967917106,50.31,78165.64,0.0,-0.96403,3e-05,4.05748]
[1776967917284,50.31,78165.64,0.0,-0.96403,3e-05,4.05748]
[1776967917318,50.3,78161.51,0.0,-0.96416,3e-05,4.04494]
[1776967918449,50.3,78119.17,0.0,-0.96544,3e-05,3.92392]
[1776967918774,50.3,78119.17,0.0,-0.96544,3e-05,3.92392]
[1776967918955,50.3,78119.17,0.0,-0.96544,3e-05,3.92392]
[1776967918963,50.3,78103.91,0.0,-0.96589,3e-05,3.88095]
[1776967919872,50.3,78098.83,0.0,-0.96605,3e-05,3.86641]
[1776967921676,50.3,78098.73,0.0,-0.96605,3e-05,3.86603]
[1776967921886,50.3,78105.08,0.0,-0.96587,3e-05,3.88364]
[1776967923778,50.3,78106.01,0.0,-0.96584,3e-05,3.88587]
[1776967925914,50.29,78110.13,0.0,-0.96573,3e-05,3.89627]
[1776967926921,50.29,78107.5,0.0,-0.96582,3e-05,3.88853]
[1776967927519,50.29,78107.5,0.0,-0.96582,3e-05,3.88853]
[1776967929942,50.29,78112.17,0.0,-0.96569,3e-05,3.90048]
[1776967934978,50.28,78108.15,0.0,-0.96583,3e-05,3.8873]
[1776967936991,50.28,78104.64,0.0,-0.96594,3e-05,3.87679]
[1776967940014,50.27,78109.92,0.0,-0.9658,3e-05,3.89052]
[1776967941021,50.27,78115.72,0.0,-0.96563,3e-05,3.90641]
[1776967942600,50.27,78116.4,0.0,-0.96561,3e-05,3.90794]
[1776967942665,50.27,78116.4,0.0,-0.96561,3e-05,3.90794]
[1776967942670,50.27,78116.4,0.0,-0.96561,3e-05,3.90794]
[1776967942722,50.27,78116.4,0.0,-0.96561,3e-05,3.90794]
[1776967942771,50.27,78116.4,0.0,-0.96561,3e-05,3.90794]
[1776967943035,50.27,78115.79,0.0,-0.96563,3e-05,3.90584]
[1776967945343,50.27,78115.67,0.0,-0.96564,3e-05,3.90512]
[1776967945459,50.27,78115.67,0.0,-0.96564,3e-05,3.90512]
[1776967945372,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967945528,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967945572,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967945622,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967945860,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967946088,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967946268,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967946354,50.26,78113.48,0.0,-0.96571,3e-05,3.8986]
[1776967946360,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967946481,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967946531,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967946716,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967947096,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967947150,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967947274,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967947438,50.26,78110.24,0.0,-0.96581,3e-05,3.88916]
[1776967947459,50.26,78105.18,0.0,-0.96597,3e-05,3.87435]
[1776967947479,50.26,78105.18,0.0,-0.96597,3e-05,3.87435]
[1776967947529,50.26,78105.18,0.0,-0.96597,3e-05,3.87435]
[1776967948493,50.26,78103.94,0.0,-0.966,3e-05,3.87089]
[1776967948536,50.26,78103.94,0.0,-0.966,3e-05,3.87089]
[1776967948585,50.26,78103.94,0.0,-0.966,3e-05,3.87089]
[1776967949172,50.26,78103.94,0.0,-0.966,3e-05,3.87089]
[1776967949554,50.26,78103.94,0.0,-0.966,3e-05,3.87089]
[1776967949224,50.26,78081.59,0.0,-0.96665,3e-05,3.80858]
[1776967950328,50.26,78081.59,0.0,-0.96665,3e-05,3.80858]
[1776967950454,50.26,78058.1,0.0,-0.96733,3e-05,3.74418]
[1776967950932,50.26,78058.1,0.0,-0.96733,3e-05,3.74418]
[1776967951094,50.26,78073.52,0.0,-0.96692,3e-05,3.78269]
[1776967952193,50.26,78073.52,0.0,-0.96692,3e-05,3.78269]
[1776967952285,50.26,78093.13,0.0,-0.96635,3e-05,3.83668]
[1776967953114,50.26,78093.13,0.0,-0.96635,3e-05,3.83668]
[1776967953131,50.26,78095.91,0.0,-0.96627,3e-05,3.84422]
[1776967954117,50.26,78097.61,0.0,-0.96623,3e-05,3.84868]
[1776967956132,50.25,78102.28,0.0,-0.9661,3e-05,3.86082]
[1776967956804,50.25,78102.28,0.0,-0.9661,3e-05,3.86082]
[1776967956840,50.25,78102.28,0.0,-0.9661,3e-05,3.86082]
[1776967957028,50.25,78102.28,0.0,-0.9661,3e-05,3.86082]
[1776967957139,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957597,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957626,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957629,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957701,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957774,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957844,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957854,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967957977,50.25,78104.1,0.0,-0.96605,3e-05,3.86589]
[1776967958146,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967958760,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967958771,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967958871,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967958919,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959023,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959033,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959084,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959289,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959301,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959318,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959386,50.25,78104.68,0.0,-0.96604,3e-05,3.8669]
[1776967959402,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967959524,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967959773,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967959880,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967959933,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960029,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960145,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960212,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960273,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960438,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960503,50.25,78105.5,0.0,-0.96602,3e-05,3.86888]
[1776967960510,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967960527,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967960777,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967960792,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967960848,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961006,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961025,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961100,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961224,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961234,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961275,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961449,50.25,78103.88,0.0,-0.96607,3e-05,3.86405]
[1776967961464,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967961786,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967961799,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967961912,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967962007,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967962027,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967962278,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967962330,50.25,78101.81,0.0,-0.96613,3e-05,3.85798]
[1776967962373,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967962520,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967962792,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967962808,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967962816,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963034,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963121,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963170,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963222,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963275,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963439,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963491,50.25,78095.01,0.0,-0.96633,3e-05,3.83879]
[1776967963513,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967963523,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967963603,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967963806,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967963812,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967963864,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964021,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964075,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964150,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964159,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964272,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964442,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964493,50.25,78091.73,0.0,-0.96643,3e-05,3.82943]
[1776967964450,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967964520,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967964648,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967964700,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967965276,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967965416,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967965453,50.25,78092.35,0.0,-0.96641,3e-05,3.8309]
[1776967965443,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967965523,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967965542,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967965712,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967965716,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967965826,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967966145,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967966247,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967966272,50.24,78088.01,0.0,-0.96654,3e-05,3.81864]
[1776967966348,50.24,78084.17,0.0,-0.96666,3e-05,3.80781]
[1776967967210,50.24,78090.52,0.0,-0.96647,3e-05,3.82536]
[1776967969224,50.24,78094.12,0.0,-0.96637,3e-05,3.83463]
[1776967970231,50.24,78098.25,0.0,-0.96626,3e-05,3.84584]
[1776967971239,50.24,78088.56,0.0,-0.96654,3e-05,3.81898]
[1776967972245,50.24,78069.33,0.0,-0.96709,3e-05,3.7658]
[1776967973252,50.24,78062.5,0.0,-0.96729,3e-05,3.74677]
[1776967976272,50.24,78064.51,0.0,-0.96724,3e-05,3.75192]
[1776967978287,50.23,78062.64,0.0,-0.96729,3e-05,3.74657]
[1776967979294,50.23,78054.14,0.0,-0.96754,3e-05,3.72332]
[1776967980301,50.23,78050.01,0.0,-0.96765,3e-05,3.71204]
[1776967982148,50.23,78050.81,0.0,-0.96763,3e-05,3.71416]
[1776967982220,50.23,78050.81,0.0,-0.96763,3e-05,3.71416]
[1776967982329,50.23,78047.26,0.0,-0.96773,3e-05,3.70448]
[1776967983328,50.23,78038.28,0.0,-0.96798,3e-05,3.68018]
[1776967984335,50.23,78033.72,0.0,-0.96811,3e-05,3.6679]
[1776967985344,50.23,78036.11,0.0,-0.96804,3e-05,3.67434]
[1776967986351,50.23,78039.72,0.0,-0.96794,3e-05,3.68407]
[1776967987358,50.23,78042.6,0.0,-0.96786,3e-05,3.69183]
[1776967988365,50.23,78047.82,0.0,-0.96772,3e-05,3.70592]
[1776967989113,50.23,78047.82,0.0,-0.96772,3e-05,3.70592]
[1776967989372,50.23,78041.43,0.0,-0.9679,3e-05,3.6886]
[1776967989628,50.23,78041.43,0.0,-0.9679,3e-05,3.6886]
[1776967990382,50.23,78058.12,0.0,-0.96743,3e-05,3.73383]
[1776967991219,50.23,78058.12,0.0,-0.96743,3e-05,3.73383]
[1776967991287,50.23,78058.12,0.0,-0.96743,3e-05,3.73383]
[1776967991388,50.23,78064.42,0.0,-0.96725,3e-05,3.75099]
[1776967992395,50.23,78060.98,0.0,-0.96735,3e-05,3.74138]
[1776967993403,50.23,78059.08,0.0,-0.9674,3e-05,3.7361]
[1776967994410,50.23,78060.54,0.0,-0.96736,3e-05,3.73998]
[1776967996668,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967996721,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967996771,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967996777,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967996814,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967997020,50.23,78060.3,0.0,-0.96737,3e-05,3.73912]
[1776967997888,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776967998027,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776967998031,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776967998207,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776967998214,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776967998278,50.23,78059.44,0.0,-0.9674,3e-05,3.73668]
[1776968001459,50.23,78062.51,0.0,-0.96731,3e-05,3.74466]
[1776968002466,50.23,78057.21,0.0,-0.96747,3e-05,3.73012]
[1776968003473,50.23,78054.78,0.0,-0.96753,3e-05,3.72343]
[1776968004786,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968004853,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968004960,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005019,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005117,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005146,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005275,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005281,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005434,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005520,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005539,50.23,78055.51,0.0,-0.96751,3e-05,3.72533]
[1776968005704,50.23,78055.88,0.0,-0.96751,3e-05,3.72626]
[1776968005740,50.23,78055.88,0.0,-0.96751,3e-05,3.72626]
[1776968005759,50.23,78055.88,0.0,-0.96751,3e-05,3.72626]
[1776968005773,50.23,78055.88,0.0,-0.96751,3e-05,3.72626]
[1776968006556,50.23,78055.88,0.0,-0.96751,3e-05,3.72626]
[1776968006494,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968006633,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968006709,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968006776,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968006780,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968006873,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007024,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007038,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007073,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007165,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007197,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007277,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007561,50.23,78057.66,0.0,-0.96746,3e-05,3.73102]
[1776968007641,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968007775,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968007885,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008204,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008271,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008278,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008379,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008521,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008525,50.23,78057.63,0.0,-0.96746,3e-05,3.73085]
[1776968008597,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968008770,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009200,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009276,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009377,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009486,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009525,50.23,78057.89,0.0,-0.96745,3e-05,3.73147]
[1776968009515,50.23,78053.42,0.0,-0.96758,3e-05,3.71923]
[1776968009720,50.23,78053.42,0.0,-0.96758,3e-05,3.71923]
[1776968010822,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011022,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011044,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011172,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011215,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011275,50.23,78052.53,0.0,-0.9676,3e-05,3.71675]
[1776968011529,50.23,78043.14,0.0,-0.9679,3e-05,3.68762]
[1776968012536,50.23,78039.93,0.0,-0.96799,3e-05,3.67894]
[1776968014552,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968014755,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968014774,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968014846,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015012,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015025,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015152,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015262,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015273,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015530,50.23,78041.38,0.0,-0.96795,3e-05,3.68285]
[1776968015559,50.23,78035.59,0.0,-0.96811,3e-05,3.66725]
[1776968015648,50.23,78035.59,0.0,-0.96811,3e-05,3.66725]
[1776968015777,50.23,78035.59,0.0,-0.96811,3e-05,3.66725]
[1776968015996,50.23,78035.59,0.0,-0.96811,3e-05,3.66725]
[1776968016566,50.23,78031.47,0.0,-0.96822,3e-05,3.6562]
[1776968017573,50.23,78029.92,0.0,-0.96827,3e-05,3.65208]
[1776968018426,50.23,78029.92,0.0,-0.96827,3e-05,3.65208]
[1776968018523,50.23,78029.92,0.0,-0.96827,3e-05,3.65208]
[1776968018532,50.23,78029.92,0.0,-0.96827,3e-05,3.65208]
[1776968018764,50.23,78029.92,0.0,-0.96827,3e-05,3.65212]
[1776968021269,50.23,78030.65,0.0,-0.96824,3e-05,3.65412]
[1776968021525,50.23,78030.65,0.0,-0.96824,3e-05,3.65412]
[1776968021577,50.23,78030.65,0.0,-0.96824,3e-05,3.65412]
[1776968022788,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968022954,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023021,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023209,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023423,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023521,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023522,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023546,50.23,78030.5,0.0,-0.96825,3e-05,3.65378]
[1776968023524,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968023650,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968023786,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968023854,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968023965,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968024276,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968024471,50.23,78037.05,0.0,-0.96807,3e-05,3.67141]
[1776968024477,50.23,78043.61,0.0,-0.96788,3e-05,3.68906]
[1776968024819,50.23,78043.61,0.0,-0.96788,3e-05,3.68906]
[1776968024901,50.23,78040.62,0.0,-0.96797,3e-05,3.681]
[1776968027271,50.23,78041.35,0.0,-0.96795,3e-05,3.68295]
[1776968028290,50.23,78041.88,0.0,-0.96793,3e-05,3.68436]
[1776968028487,50.23,78053.26,0.0,-0.96761,3e-05,3.71508]
[1776968028651,50.23,78056.57,0.0,-0.96752,3e-05,3.72407]
[1776968029658,50.23,78051.08,0.0,-0.96768,3e-05,3.70909]
[1776968030665,50.23,78049.51,0.0,-0.96772,3e-05,3.70479]
[1776968032567,50.23,78047.43,0.0,-0.96778,3e-05,3.69908]
[1776968033686,50.23,78046.24,0.0,-0.96781,3e-05,3.69583]
[1776968035700,50.22,78050.64,0.0,-0.96769,3e-05,3.70768]
[1776968037714,50.22,78053.29,0.0,-0.96762,3e-05,3.71476]
[1776968038721,50.22,78051.54,0.0,-0.96767,3e-05,3.70995]
[1776968041423,50.22,78051.18,0.0,-0.96768,3e-05,3.70892]
[1776968041742,50.22,78065.29,0.0,-0.96728,3e-05,3.7472]
[1776968042749,50.22,78064.72,0.0,-0.9673,3e-05,3.74553]
[1776968043757,50.22,78060.9,0.0,-0.96741,3e-05,3.735]
[1776968044762,50.22,78059.25,0.0,-0.96745,3e-05,3.73042]
[1776968045770,50.22,78057.91,0.0,-0.96749,3e-05,3.72668]
[1776968046777,50.22,78056.3,0.0,-0.96754,3e-05,3.72223]
[1776968049517,50.22,78055.96,0.0,-0.96755,3e-05,3.72123]
[1776968050400,50.22,78055.2,0.0,-0.96757,3e-05,3.71903]
[1776968050551,50.22,78055.2,0.0,-0.96757,3e-05,3.71903]
[1776968050571,50.22,78053.12,0.0,-0.96763,3e-05,3.71332]
[1776968050860,50.22,78053.12,0.0,-0.96763,3e-05,3.71332]
[1776968050900,50.22,78053.12,0.0,-0.96763,3e-05,3.71332]
[1776968050929,50.22,78043.42,0.0,-0.9679,3e-05,3.68708]
[1776968051622,50.22,78043.42,0.0,-0.9679,3e-05,3.68708]
[1776968051813,50.22,78025.46,0.0,-0.9684,3e-05,3.63882]
[1776968052819,50.22,78021.86,0.0,-0.9685,3e-05,3.62926]
[1776968054275,50.22,78021.86,0.0,-0.9685,3e-05,3.62926]
[1776968054833,50.22,78025.96,0.0,-0.96839,3e-05,3.64039]
[1776968055840,50.22,78029.43,0.0,-0.96829,3e-05,3.64974]
[1776968057854,50.22,78031.41,0.0,-0.96823,3e-05,3.65514]
[1776968062890,50.22,78031.58,0.0,-0.96823,3e-05,3.65577]
[1776968064954,50.22,78031.56,0.0,-0.96823,3e-05,3.65575]
[1776968065270,50.22,78031.56,0.0,-0.96823,3e-05,3.65575]
[1776968065371,50.22,78034.56,0.0,-0.96814,3e-05,3.66385]
[1776968065909,50.22,78035.96,0.0,-0.96811,3e-05,3.66762]
[1776968066917,50.22,78039.5,0.0,-0.96801,3e-05,3.67716]
[1776968068143,50.22,78043.05,0.0,-0.96791,3e-05,3.68672]
[1776968073966,50.22,78045.46,0.0,-0.96787,3e-05,3.68951]
[1776968075429,50.22,78045.46,0.0,-0.96787,3e-05,3.68951]
[1776968075475,50.22,78045.46,0.0,-0.96787,3e-05,3.68951]
[1776968078653,50.22,78046.65,0.0,-0.96784,3e-05,3.69267]
[1776968079001,50.22,78043.5,0.0,-0.96793,3e-05,3.68413]
[1776968079751,50.22,78043.5,0.0,-0.96793,3e-05,3.68413]
[1776968080546,50.22,78043.5,0.0,-0.96793,3e-05,3.68413]
[1776968080626,50.22,78042.23,0.0,-0.96796,3e-05,3.6807]
[1776968081016,50.22,78043.75,0.0,-0.96792,3e-05,3.6848]
[1776968081844,50.22,78043.75,0.0,-0.96792,3e-05,3.6848]
[1776968083029,50.22,78054.9,0.0,-0.96761,3e-05,3.71496]
[1776968084037,50.22,78055.14,0.0,-0.9676,3e-05,3.71555]
[1776968086051,50.22,78056.93,0.0,-0.96755,3e-05,3.72029]
[1776968087058,50.22,78053.97,0.0,-0.96764,3e-05,3.71219]
[1776968088065,50.22,78050.65,0.0,-0.96773,3e-05,3.70314]
[1776968089072,50.22,78046.04,0.0,-0.96786,3e-05,3.69063]
[1776968091086,50.22,78044.42,0.0,-0.96791,3e-05,3.68621]
[1776968095680,50.22,78018.59,0.0,-0.96862,3e-05,3.6169]
[1776968095711,50.22,78018.59,0.0,-0.96862,3e-05,3.6169]
[1776968096171,50.22,78018.59,0.0,-0.96862,3e-05,3.6169]
[1776968096239,50.22,78000.26,0.0,-0.96912,3e-05,3.56841]
[1776968096798,50.22,78000.26,0.0,-0.96912,3e-05,3.56841]
[1776968097421,50.22,78000.26,0.0,-0.96912,3e-05,3.56841]
[1776968097498,50.22,77995.09,0.0,-0.96926,3e-05,3.55515]
[1776968098035,50.22,77995.09,0.0,-0.96926,3e-05,3.55515]
[1776968098690,50.22,77995.09,0.0,-0.96926,3e-05,3.55515]
[1776968098136,50.22,77991.48,0.0,-0.96935,3e-05,3.54566]
[1776968100156,50.22,77996.72,0.0,-0.96921,3e-05,3.55985]
[1776968101161,50.22,78005.92,0.0,-0.96896,3e-05,3.58432]
[1776968102168,50.23,78009.19,0.0,-0.96887,3e-05,3.59312]
[1776968104185,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105046,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105084,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105096,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105118,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105279,50.23,77999.63,0.0,-0.96912,3e-05,3.5681]
[1776968105359,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968105810,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968105862,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106021,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106066,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106100,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106111,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106124,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106279,50.23,77997.04,0.0,-0.96919,3e-05,3.56144]
[1776968106374,50.23,78000.59,0.0,-0.96909,3e-05,3.57098]
[1776968107106,50.23,78000.59,0.0,-0.96909,3e-05,3.57098]
[1776968107141,50.23,78000.59,0.0,-0.96909,3e-05,3.57098]
[1776968107278,50.23,78000.59,0.0,-0.96909,3e-05,3.57098]
[1776968107379,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108405,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108420,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108433,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108478,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108529,50.23,78003.27,0.0,-0.96902,3e-05,3.57821]
[1776968108630,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968108788,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109029,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109388,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109409,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109510,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109519,50.23,78004.65,0.0,-0.96898,3e-05,3.58215]
[1776968109606,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968109960,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110406,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110445,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110537,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110546,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110563,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110582,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110633,50.23,78006.59,0.0,-0.96892,3e-05,3.58741]
[1776968110679,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968110777,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968110823,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111031,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111034,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111280,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111400,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111529,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111534,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111587,50.23,78012.83,0.0,-0.96875,3e-05,3.60406]
[1776968111622,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968111778,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968111816,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112023,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112151,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112278,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112376,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112538,50.23,78009.97,0.0,-0.96883,3e-05,3.59658]
[1776968112610,50.23,78009.41,0.0,-0.96884,3e-05,3.59521]
[1776968113793,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968113938,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968113996,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114033,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114086,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114271,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114405,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114426,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114521,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114641,50.23,78010.78,0.0,-0.96881,3e-05,3.59884]
[1776968114623,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968114776,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968114783,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968114802,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968114890,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115002,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115009,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115022,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115097,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115405,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115520,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115528,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115598,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115658,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115710,50.23,78010.06,0.0,-0.96882,3e-05,3.59716]
[1776968115621,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968115771,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116028,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116080,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116329,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116387,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116410,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116450,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116521,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116530,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116667,50.23,78009.85,0.0,-0.96883,3e-05,3.59671]
[1776968116688,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968116736,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968116778,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117033,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117185,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117275,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117462,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117473,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117525,50.23,78011.3,0.0,-0.96879,3e-05,3.60067]
[1776968117562,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968117877,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118024,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118035,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118191,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118276,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118489,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118508,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118526,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118681,50.23,78014.21,0.0,-0.96871,3e-05,3.6085]
[1776968118703,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968118742,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968118778,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968118784,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968118883,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119024,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119038,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119115,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119275,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119520,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119548,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119617,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119650,50.23,78018.06,0.0,-0.9686,3e-05,3.61884]
[1776968119718,50.23,78018.44,0.0,-0.96859,3e-05,3.61993]
[1776968119770,50.23,78018.44,0.0,-0.96859,3e-05,3.61993]
[1776968119776,50.23,78018.44,0.0,-0.96859,3e-05,3.61993]
[1776968119829,50.23,78018.44,0.0,-0.96859,3e-05,3.61993]
[1776968120296,50.23,78017.79,0.0,-0.96861,3e-05,3.61819]
[1776968121525,50.23,78017.79,0.0,-0.96861,3e-05,3.61819]
[1776968121551,50.23,78017.79,0.0,-0.96861,3e-05,3.61819]
[1776968121670,50.23,78017.79,0.0,-0.96861,3e-05,3.61819]
[1776968121707,50.23,78020.31,0.0,-0.96854,3e-05,3.62506]
[1776968121873,50.23,78020.31,0.0,-0.96854,3e-05,3.62506]
[1776968122019,50.23,78020.31,0.0,-0.96854,3e-05,3.62506]
[1776968122311,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968122745,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968122755,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968122777,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968122957,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123024,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123044,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123104,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123167,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123184,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123277,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123600,50.23,78024.48,0.0,-0.96842,3e-05,3.63619]
[1776968123700,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968123770,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968123779,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968123828,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968123949,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124027,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124049,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124110,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124162,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124273,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124276,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124406,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124523,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124530,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124659,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124664,50.24,78029.32,0.0,-0.96829,3e-05,3.64924]
[1776968124738,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968124772,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968124962,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125087,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125124,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125236,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125279,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125386,50.24,78031.14,0.0,-0.96824,3e-05,3.65414]
[1776968125450,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968125881,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126023,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126246,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126274,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126314,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126471,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126522,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126646,50.24,78028.75,0.0,-0.9683,3e-05,3.64773]
[1776968126624,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968126759,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968126884,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127024,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127030,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127077,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127220,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127252,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127275,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127396,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127528,50.24,78022.87,0.0,-0.96846,3e-05,3.63204]
[1776968127573,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968127775,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968127842,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968127892,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968127901,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128003,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128114,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128242,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128274,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128418,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128530,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128650,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128656,50.24,78013.6,0.0,-0.96872,3e-05,3.60739]
[1776968128623,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968128778,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968128901,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968128908,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968129004,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968129014,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968129258,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968129395,50.24,78014.13,0.0,-0.9687,3e-05,3.60889]
[1776968130370,50.24,78018.02,0.0,-0.9686,3e-05,3.61932]
[1776968130776,50.24,78018.02,0.0,-0.9686,3e-05,3.61932]
[1776968131377,50.24,78020.51,0.0,-0.96856,3e-05,3.62243]
[1776968131949,50.24,78020.51,0.0,-0.96856,3e-05,3.62243]
[1776968132384,50.24,78022.65,0.0,-0.9685,3e-05,3.6282]
[1776968133391,50.24,78027.31,0.0,-0.96837,3e-05,3.64072]
[1776968134775,50.24,78027.58,0.0,-0.96836,3e-05,3.64149]
[1776968135703,50.24,78027.58,0.0,-0.96836,3e-05,3.64149]
[1776968135714,50.24,78029.11,0.0,-0.96832,3e-05,3.64565]
[1776968135872,50.24,78029.11,0.0,-0.96832,3e-05,3.64565]
[1776968136414,50.24,78017.78,0.0,-0.96863,3e-05,3.6154]
[1776968137421,50.24,78015.62,0.0,-0.96869,3e-05,3.60968]
[1776968138428,50.24,78013.91,0.0,-0.96873,3e-05,3.60521]
[1776968138775,50.24,78013.91,0.0,-0.96873,3e-05,3.60521]
[1776968138930,50.24,78013.91,0.0,-0.96873,3e-05,3.60521]
[1776968139435,50.24,78015.23,0.0,-0.9687,3e-05,3.6088]
[1776968140442,50.24,78017.58,0.0,-0.96863,3e-05,3.61515]
[1776968141449,50.24,78021.12,0.0,-0.96853,3e-05,3.62466]
[1776968142456,50.24,78026.52,0.0,-0.96838,3e-05,3.63922]
[1776968144679,50.24,78026.35,0.0,-0.96839,3e-05,3.6388]
[1776968144745,50.24,78027.7,0.0,-0.96835,3e-05,3.64245]
[1776968145477,50.24,78030.55,0.0,-0.96827,3e-05,3.65011]
[1776968146484,50.24,78032.66,0.0,-0.96821,3e-05,3.65579]
[1776968150516,50.24,78034.23,0.0,-0.96817,3e-05,3.66003]
[1776968153537,50.24,78037.01,0.0,-0.96809,3e-05,3.6675]
[1776968154761,50.24,78037.63,0.0,-0.96807,3e-05,3.66915]
[1776968158573,50.24,78035.59,0.0,-0.96813,3e-05,3.66361]
[1776968159579,50.24,78032.88,0.0,-0.96821,3e-05,3.65633]
[1776968159986,50.24,78032.88,0.0,-0.96821,3e-05,3.65633]
[1776968160587,50.24,78024.77,0.0,-0.96843,3e-05,3.63462]
[1776968161594,50.24,78025.88,0.0,-0.9684,3e-05,3.63763]
[1776968162601,50.24,78029.05,0.0,-0.96831,3e-05,3.64615]
[1776968163607,50.24,78031.45,0.0,-0.96824,3e-05,3.6526]
[1776968164615,50.24,78032.83,0.0,-0.96821,3e-05,3.65631]
[1776968165272,50.24,78032.83,0.0,-0.96821,3e-05,3.65631]
[1776968166630,50.24,78035.09,0.0,-0.96814,3e-05,3.66239]
[1776968168826,50.24,78035.85,0.0,-0.96812,3e-05,3.66442]
[1776968168968,50.24,78035.85,0.0,-0.96812,3e-05,3.66442]
[1776968169654,50.24,78041.98,0.0,-0.96795,3e-05,3.68091]
[1776968170661,50.24,78044.42,0.0,-0.96788,3e-05,3.68745]
[1776968171773,50.24,78044.42,0.0,-0.96788,3e-05,3.68745]
[1776968171668,50.24,78042.6,0.0,-0.96793,3e-05,3.68249]
[1776968172675,50.24,78035.62,0.0,-0.96813,3e-05,3.66367]
[1776968173682,50.24,78033.77,0.0,-0.96818,3e-05,3.6587]
[1776968175696,50.24,78032.13,0.0,-0.96823,3e-05,3.6543]
[1776968177710,50.24,78030.86,0.0,-0.96826,3e-05,3.65092]
[1776968177868,50.24,78030.86,0.0,-0.96826,3e-05,3.65092]
[1776968183752,50.24,78027.31,0.0,-0.96836,3e-05,3.64152]
[1776968185765,50.24,78025.86,0.0,-0.9684,3e-05,3.63771]
[1776968187475,50.24,78024.72,0.0,-0.96843,3e-05,3.6347]
[1776968191404,50.24,78025.65,0.0,-0.9684,3e-05,3.63732]
[1776968191626,50.24,78025.65,0.0,-0.9684,3e-05,3.63732]
[1776968192346,50.24,78031.43,0.0,-0.96827,3e-05,3.64924]
[1776968192815,50.24,78039.53,0.0,-0.96805,3e-05,3.67101]
[1776968193821,50.24,78042.51,0.0,-0.96796,3e-05,3.67902]
[1776968195938,50.24,78041.74,0.0,-0.96798,3e-05,3.67692]
[1776968196727,50.24,78041.74,0.0,-0.96798,3e-05,3.67692]
[1776968196844,50.24,78036.48,0.0,-0.96813,3e-05,3.66272]
[1776968197850,50.24,78033.23,0.0,-0.96822,3e-05,3.654]
[1776968198858,50.24,78031.96,0.0,-0.96826,3e-05,3.65061]
[1776968203893,50.24,78030.09,0.0,-0.96831,3e-05,3.64572]
[1776968207672,50.24,78030.64,0.0,-0.96829,3e-05,3.64725]
[1776968207692,50.24,78030.64,0.0,-0.96829,3e-05,3.64725]
[1776968207726,50.24,78036.26,0.0,-0.96814,3e-05,3.66235]
[1776968207921,50.24,78039.16,0.0,-0.96805,3e-05,3.67015]
[1776968208928,50.24,78043.18,0.0,-0.96794,3e-05,3.68096]
[1776968211949,50.24,78040.75,0.0,-0.96801,3e-05,3.67432]
[1776968214494,50.24,78040.44,0.0,-0.96802,3e-05,3.67347]
[1776968217991,50.24,78036.56,0.0,-0.96813,3e-05,3.663]
[1776968220009,50.24,78033.93,0.0,-0.9682,3e-05,3.65597]
[1776968223029,50.24,78035.7,0.0,-0.96815,3e-05,3.66079]
[1776968224036,50.24,78038.43,0.0,-0.96808,3e-05,3.66815]
[1776968224845,50.24,78038.43,0.0,-0.96808,3e-05,3.66815]
[1776968225043,50.24,78041.48,0.0,-0.96799,3e-05,3.67637]
[1776968227057,50.24,78043.69,0.0,-0.96793,3e-05,3.6823]
[1776968228067,50.24,78046.34,0.0,-0.96785,3e-05,3.68944]
[1776968229074,50.24,78048.23,0.0,-0.9678,3e-05,3.69451]
[1776968231089,50.24,78050.25,0.0,-0.96775,3e-05,3.6999]
[1776968232095,50.24,78054.11,0.0,-0.96764,3e-05,3.7103]
[1776968233102,50.24,78057.3,0.0,-0.96755,3e-05,3.71889]
[1776968235116,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968235944,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968235951,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968236065,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968236149,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968236343,50.24,78058.6,0.0,-0.96751,3e-05,3.72226]
[1776968236446,50.24,78069.97,0.0,-0.96719,3e-05,3.75315]
[1776968237130,50.24,78077.99,0.0,-0.96697,3e-05,3.77497]
[1776968238137,50.24,78080.61,0.0,-0.96689,3e-05,3.78199]
[1776968239071,50.24,78080.61,0.0,-0.96689,3e-05,3.78199]
[1776968239074,50.24,78080.61,0.0,-0.96689,3e-05,3.78199]
[1776968239464,50.24,78080.61,0.0,-0.96689,3e-05,3.78199]
[1776968239538,50.24,78084.91,0.0,-0.96677,3e-05,3.79362]
[1776968239862,50.24,78084.91,0.0,-0.96677,3e-05,3.79362]
[1776968240151,50.24,78087.85,0.0,-0.96669,3e-05,3.80152]
[1776968241158,50.24,78084.4,0.0,-0.96679,3e-05,3.79179]
[1776968242165,50.24,78081.13,0.0,-0.96689,3e-05,3.78258]
[1776968243049,50.24,78081.13,0.0,-0.96689,3e-05,3.78258]
[1776968245189,50.23,78075.3,0.0,-0.96706,3e-05,3.766]
[1776968246196,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968247293,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968247366,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968247528,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968247567,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968247776,50.23,78068.73,0.0,-0.96725,3e-05,3.74786]
[1776968248211,50.23,78069.14,0.0,-0.96724,3e-05,3.74884]
[1776968248241,50.23,78069.14,0.0,-0.96724,3e-05,3.74884]
[1776968248251,50.23,78069.14,0.0,-0.96724,3e-05,3.74884]
[1776968248284,50.23,78069.14,0.0,-0.96724,3e-05,3.74884]
[1776968248321,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968248920,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249022,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249394,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249448,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249461,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249514,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249531,50.23,78062.23,0.0,-0.96744,3e-05,3.72986]
[1776968249615,50.23,78058.58,0.0,-0.96754,3e-05,3.71972]
[1776968250897,50.23,78058.32,0.0,-0.96755,3e-05,3.71901]
[1776968251022,50.23,78058.32,0.0,-0.96755,3e-05,3.71901]
[1776968251030,50.23,78058.32,0.0,-0.96755,3e-05,3.71901]
[1776968251133,50.23,78058.32,0.0,-0.96755,3e-05,3.71901]
[1776968251272,50.23,78058.32,0.0,-0.96755,3e-05,3.71901]
[1776968251374,50.23,78059.91,0.0,-0.96753,3e-05,3.71956]
[1776968254164,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254289,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254455,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254522,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254728,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254771,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254781,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254821,50.23,78060.41,0.0,-0.96752,3e-05,3.72071]
[1776968254769,50.23,78058.22,0.0,-0.96759,3e-05,3.71456]
[1776968255024,50.23,78058.22,0.0,-0.96759,3e-05,3.71456]
[1776968255124,50.23,78058.22,0.0,-0.96759,3e-05,3.71456]
[1776968255688,50.23,78058.22,0.0,-0.96759,3e-05,3.71456]
[1776968255771,50.23,78058.22,0.0,-0.96759,3e-05,3.71456]
[1776968255790,50.23,78053.28,0.0,-0.96773,3e-05,3.70109]
[1776968256015,50.23,78053.28,0.0,-0.96773,3e-05,3.70109]
[1776968256188,50.23,78053.28,0.0,-0.96773,3e-05,3.70109]
[1776968256270,50.23,78053.28,0.0,-0.96773,3e-05,3.70109]
[1776968256345,50.23,78053.28,0.0,-0.96773,3e-05,3.70109]
[1776968256448,50.23,78049.74,0.0,-0.96783,3e-05,3.69152]
[1776968257019,50.23,78049.74,0.0,-0.96783,3e-05,3.69152]
[1776968257251,50.23,78049.74,0.0,-0.96783,3e-05,3.69152]
[1776968257274,50.23,78049.74,0.0,-0.96783,3e-05,3.69152]
[1776968257358,50.23,78049.74,0.0,-0.96783,3e-05,3.69152]
[1776968258140,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258271,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258377,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258452,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258525,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258584,50.23,78050.4,0.0,-0.96781,3e-05,3.69324]
[1776968258624,50.23,78046.88,0.0,-0.96791,3e-05,3.68362]
[1776968259252,50.23,78046.88,0.0,-0.96791,3e-05,3.68362]
[1776968259301,50.23,78046.88,0.0,-0.96791,3e-05,3.68362]
[1776968259389,50.23,78046.88,0.0,-0.96791,3e-05,3.68362]
[1776968259491,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968259875,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968259904,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260036,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260358,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260428,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260535,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260619,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260786,50.23,78038.2,0.0,-0.96815,3e-05,3.66025]
[1776968260673,50.23,78020.05,0.0,-0.96865,3e-05,3.61171]
[1776968260893,50.23,78020.05,0.0,-0.96865,3e-05,3.61171]
[1776968260983,50.23,78020.05,0.0,-0.96865,3e-05,3.61171]
[1776968261026,50.23,78020.05,0.0,-0.96865,3e-05,3.61171]
[1776968261303,50.23,78014.02,0.0,-0.96882,3e-05,3.59576]
[1776968262761,50.23,78014.02,0.0,-0.96882,3e-05,3.59576]
[1776968262826,50.23,78014.02,0.0,-0.96882,3e-05,3.59576]
[1776968262872,50.23,78014.02,0.0,-0.96882,3e-05,3.59576]
[1776968262965,50.23,78014.05,0.0,-0.96881,3e-05,3.59603]
[1776968263023,50.23,78014.05,0.0,-0.96881,3e-05,3.59603]
[1776968263406,50.23,78014.05,0.0,-0.96881,3e-05,3.59603]
[1776968263508,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264444,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264520,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264564,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264629,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264770,50.23,78011.23,0.0,-0.96889,3e-05,3.58855]
[1776968264844,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265249,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265270,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265416,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265423,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265521,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265667,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265770,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265777,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968265804,50.23,78012.35,0.0,-0.96886,3e-05,3.59173]
[1776968266023,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266255,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266272,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266278,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266374,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266521,50.23,78012.06,0.0,-0.96886,3e-05,3.59107]
[1776968266608,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267267,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267437,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267520,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267592,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267680,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267771,50.23,78010.58,0.0,-0.9689,3e-05,3.58725]
[1776968267873,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268063,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268331,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268450,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268521,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268673,50.23,78005.96,0.0,-0.96903,3e-05,3.57516]
[1776968268758,50.23,77999.82,0.0,-0.96919,3e-05,3.55912]
[1776968269451,50.23,77999.82,0.0,-0.96919,3e-05,3.55912]
[1776968269518,50.23,77999.82,0.0,-0.96919,3e-05,3.55912]
[1776968269581,50.23,77999.82,0.0,-0.96919,3e-05,3.55912]
[1776968269771,50.23,77999.82,0.0,-0.96919,3e-05,3.55912]
[1776968269853,50.23,77994.38,0.0,-0.96934,3e-05,3.54499]
[1776968269987,50.23,77994.38,0.0,-0.96934,3e-05,3.54499]
[1776968270365,50.23,77994.38,0.0,-0.96934,3e-05,3.54499]
[1776968270484,50.23,77994.38,0.0,-0.96934,3e-05,3.54499]
[1776968270585,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968270913,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271013,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271271,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271317,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271643,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271774,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271778,50.23,77997.98,0.0,-0.96924,3e-05,3.55445]
[1776968271860,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968271928,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272008,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272022,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272151,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272328,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272771,50.23,77992.87,0.0,-0.96937,3e-05,3.54137]
[1776968272795,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273019,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273026,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273156,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273269,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273283,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273398,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273464,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273521,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273527,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273544,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273692,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273773,50.23,77989.14,0.0,-0.96947,3e-05,3.5318]
[1776968273794,50.24,77992.63,0.0,-0.96938,3e-05,3.54113]
[1776968274215,50.24,77992.63,0.0,-0.96938,3e-05,3.54113]
[1776968274267,50.24,77992.63,0.0,-0.96938,3e-05,3.54113]
[1776968274396,50.24,77995.03,0.0,-0.96931,3e-05,3.54744]
[1776968276076,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276149,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276271,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276526,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276774,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276776,50.24,77995.37,0.0,-0.9693,3e-05,3.54851]
[1776968276974,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277026,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277407,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277443,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277528,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277749,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277844,50.24,77995.66,0.0,-0.96929,3e-05,3.54962]
[1776968277850,50.24,77987.49,0.0,-0.96951,3e-05,3.52837]
[1776968277934,50.24,77987.49,0.0,-0.96951,3e-05,3.52837]
[1776968278424,50.24,77983.15,0.0,-0.96962,3e-05,3.51702]
[1776968279270,50.24,77983.15,0.0,-0.96962,3e-05,3.51702]
[1776968279431,50.24,77979.74,0.0,-0.96971,3e-05,3.50834]
[1776968281651,50.24,77979.09,0.0,-0.96973,3e-05,3.50687]
[1776968281729,50.24,77983.52,0.0,-0.9696,3e-05,3.51892]
[1776968282452,50.24,77984.64,0.0,-0.96957,3e-05,3.52185]
[1776968283093,50.24,77984.64,0.0,-0.96957,3e-05,3.52185]
[1776968283458,50.24,77980.0,0.0,-0.9697,3e-05,3.50996]
[1776968284705,50.24,77980.0,0.0,-0.9697,3e-05,3.50996]
[1776968284771,50.24,77980.0,0.0,-0.9697,3e-05,3.50996]
[1776968284787,50.24,77973.48,0.0,-0.96987,3e-05,3.49346]
[1776968285802,50.25,77961.75,0.0,-0.97017,3e-05,3.46334]
[1776968285946,50.25,77961.75,0.0,-0.97017,3e-05,3.46334]
[1776968286044,50.25,77961.75,0.0,-0.97017,3e-05,3.46334]
[1776968286508,50.25,77961.75,0.0,-0.97017,3e-05,3.46334]
[1776968286811,50.25,77961.75,0.0,-0.97017,3e-05,3.46334]
[1776968286839,50.25,77949.61,0.0,-0.97049,3e-05,3.43208]
[1776968287593,50.25,77949.61,0.0,-0.97049,3e-05,3.43208]
[1776968287594,50.25,77931.88,0.0,-0.97095,3e-05,3.38712]
[1776968288504,50.25,77932.47,0.0,-0.97093,3e-05,3.38898]
[1776968289325,50.25,77932.47,0.0,-0.97093,3e-05,3.38898]
[1776968289507,50.25,77930.45,0.0,-0.97098,3e-05,3.38429]
[1776968290217,50.25,77930.45,0.0,-0.97098,3e-05,3.38429]
[1776968290286,50.25,77930.45,0.0,-0.97098,3e-05,3.38429]
[1776968290513,50.25,77927.41,0.0,-0.97105,3e-05,3.37701]
[1776968291124,50.25,77927.41,0.0,-0.97105,3e-05,3.37701]
[1776968291521,50.25,77932.81,0.0,-0.97091,3e-05,3.39117]
[1776968292528,50.26,77942.04,0.0,-0.97066,3e-05,3.41516]
[1776968293535,50.26,77947.43,0.0,-0.97052,3e-05,3.42939]
[1776968294542,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295237,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295264,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295281,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295296,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295310,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295362,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295489,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295549,50.26,77948.94,0.0,-0.97047,3e-05,3.43365]
[1776968295552,50.26,77949.65,0.0,-0.97045,3e-05,3.43583]
[1776968296309,50.26,77949.65,0.0,-0.97045,3e-05,3.43583]
[1776968296976,50.26,77949.65,0.0,-0.97045,3e-05,3.43583]
[1776968296570,50.26,77989.54,0.0,-0.96939,3e-05,3.53969]
[1776968297477,50.26,77989.54,0.0,-0.96939,3e-05,3.53969]
[1776968297658,50.26,78011.98,0.0,-0.96878,3e-05,3.59887]
[1776968298010,50.26,78011.98,0.0,-0.96878,3e-05,3.59887]
[1776968298322,50.26,78011.98,0.0,-0.96878,3e-05,3.59887]
[1776968298805,50.26,78011.98,0.0,-0.96878,3e-05,3.59887]
[1776968298872,50.26,78002.5,0.0,-0.96904,3e-05,3.57349]
[1776968299698,50.26,78002.5,0.0,-0.96904,3e-05,3.57349]
[1776968299842,50.26,77994.13,0.0,-0.96927,3e-05,3.55157]
[1776968301793,50.26,77994.61,0.0,-0.96926,3e-05,3.55283]
[1776968301825,50.26,77997.37,0.0,-0.96918,3e-05,3.56042]
[1776968303792,50.26,77999.82,0.0,-0.96911,3e-05,3.56702]
[1776968304626,50.26,77994.28,0.0,-0.96926,3e-05,3.55269]
[1776968305633,50.26,77989.55,0.0,-0.96938,3e-05,3.54043]
[1776968306753,50.26,77989.55,0.0,-0.96938,3e-05,3.54043]
[1776968306772,50.26,77989.55,0.0,-0.96938,3e-05,3.54043]
[1776968306819,50.26,77989.55,0.0,-0.96938,3e-05,3.54043]
[1776968306858,50.27,77986.18,0.0,-0.96947,3e-05,3.53177]
[1776968307800,50.27,77986.18,0.0,-0.96947,3e-05,3.53177]
[1776968308026,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308045,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308478,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308522,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308681,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308692,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308783,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308788,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308827,50.27,77983.53,0.0,-0.96954,3e-05,3.52503]
[1776968308867,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309031,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309062,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309271,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309707,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309780,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968309857,50.27,77978.33,0.0,-0.96968,3e-05,3.51165]
[1776968310545,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310727,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310736,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310777,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310814,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310847,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310868,50.27,77977.45,0.0,-0.9697,3e-05,3.50959]
[1776968310891,50.27,77982.42,0.0,-0.96956,3e-05,3.52278]
[1776968311025,50.27,77982.42,0.0,-0.96956,3e-05,3.52278]
[1776968311817,50.27,77982.42,0.0,-0.96956,3e-05,3.52278]
[1776968311913,50.27,77982.42,0.0,-0.96956,3e-05,3.52278]
[1776968311954,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312003,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312124,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312233,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312276,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312546,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312779,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312790,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312844,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312884,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312899,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312914,50.27,77984.61,0.0,-0.96953,3e-05,3.52515]
[1776968312868,50.27,77991.91,0.0,-0.96933,3e-05,3.54448]
[1776968313027,50.27,77991.91,0.0,-0.96933,3e-05,3.54448]
[1776968314058,50.27,77990.22,0.0,-0.96938,3e-05,3.54022]
[1776968314274,50.27,77990.22,0.0,-0.96938,3e-05,3.54022]
[1776968314524,50.27,77990.22,0.0,-0.96938,3e-05,3.54022]
[1776968314597,50.27,77990.22,0.0,-0.96938,3e-05,3.54022]
[1776968314879,50.27,77990.22,0.0,-0.96938,3e-05,3.54022]
[1776968314696,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315036,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315041,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315075,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315123,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315188,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315275,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315781,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315900,50.27,77987.05,0.0,-0.96946,3e-05,3.53209]
[1776968315872,50.27,77987.72,0.0,-0.96944,3e-05,3.53404]
[1776968316029,50.27,77987.72,0.0,-0.96944,3e-05,3.53404]
[1776968316710,50.27,77988.55,0.0,-0.96942,3e-05,3.53641]
[1776968318648,50.27,77988.7,0.0,-0.96941,3e-05,3.537]
[1776968318732,50.27,77988.7,0.0,-0.96941,3e-05,3.537]
[1776968318782,50.27,77988.7,0.0,-0.96941,3e-05,3.537]
[1776968318962,50.27,77993.26,0.0,-0.96929,3e-05,3.54916]
[1776968319632,50.27,77993.26,0.0,-0.96929,3e-05,3.54916]
[1776968319735,50.27,77993.26,0.0,-0.96929,3e-05,3.54916]
[1776968319878,50.27,77993.26,0.0,-0.96929,3e-05,3.54916]
[1776968319853,50.28,78005.13,0.0,-0.96896,3e-05,3.58061]
[1776968320245,50.28,78005.13,0.0,-0.96896,3e-05,3.58061]
[1776968320530,50.28,78005.13,0.0,-0.96896,3e-05,3.58061]
[1776968320738,50.28,78012.66,0.0,-0.96876,3e-05,3.60055]
[1776968320982,50.28,78012.66,0.0,-0.96876,3e-05,3.60055]
[1776968321275,50.28,78012.66,0.0,-0.96876,3e-05,3.60055]
[1776968321284,50.28,78012.66,0.0,-0.96876,3e-05,3.60055]
[1776968321526,50.28,78012.66,0.0,-0.96876,3e-05,3.60055]
[1776968321745,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322040,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322130,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322277,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322525,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322697,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322773,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322807,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322873,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322918,50.28,77997.77,0.0,-0.96916,3e-05,3.56141]
[1776968322905,50.28,77994.05,0.0,-0.96926,3e-05,3.55178]
[1776968323056,50.28,77994.05,0.0,-0.96926,3e-05,3.55178]
[1776968323243,50.28,77994.05,0.0,-0.96926,3e-05,3.55178]
[1776968323508,50.28,77994.05,0.0,-0.96926,3e-05,3.55178]
[1776968323969,50.28,77994.05,0.0,-0.96926,3e-05,3.55178]
[1776968323759,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324024,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324148,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324249,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324258,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324275,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324378,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324534,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324543,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324749,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324775,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324912,50.28,77981.05,0.0,-0.96961,3e-05,3.5179]
[1776968324877,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325028,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325031,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325060,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325150,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325278,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325551,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325703,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325777,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325815,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325919,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968325977,50.28,77977.99,0.0,-0.96969,3e-05,3.51014]
[1776968326071,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326167,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326268,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326304,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326834,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326954,50.28,77979.09,0.0,-0.96965,3e-05,3.51325]
[1776968326932,50.28,77970.91,0.0,-0.96987,3e-05,3.4922]
[1776968327031,50.28,77970.91,0.0,-0.96987,3e-05,3.4922]
[1776968327087,50.28,77970.91,0.0,-0.96987,3e-05,3.4922]
[1776968327318,50.28,77970.91,0.0,-0.96987,3e-05,3.4922]
[1776968327787,50.28,77956.25,0.0,-0.97026,3e-05,3.45428]
[1776968328107,50.28,77956.25,0.0,-0.97026,3e-05,3.45428]
[1776968328258,50.28,77956.25,0.0,-0.97026,3e-05,3.45428]
[1776968328794,50.29,77945.24,0.0,-0.97051,3e-05,3.42952]
[1776968329801,50.31,77941.07,0.0,-0.97058,3e-05,3.42248]
[1776968331259,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331318,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331417,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331425,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331534,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331691,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331954,50.31,77941.66,0.0,-0.97056,3e-05,3.42399]
[1776968331815,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332051,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332093,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332137,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332235,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332268,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332521,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332705,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332848,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332965,50.34,77935.54,0.0,-0.97065,3e-05,3.41571]
[1776968332949,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333020,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333073,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333208,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333280,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333376,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968333385,50.33,77927.99,0.0,-0.97088,3e-05,3.39308]
[1776968334567,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968334678,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968334731,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968334750,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968334771,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968334881,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968335003,50.31,77930.3,0.0,-0.97085,3e-05,3.39593]
[1776968335019,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335286,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335482,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335486,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335642,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335740,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335771,50.3,77930.75,0.0,-0.97087,3e-05,3.39398]
[1776968335843,50.32,77935.05,0.0,-0.97072,3e-05,3.40905]
[1776968336019,50.32,77935.05,0.0,-0.97072,3e-05,3.40905]
[1776968340879,50.33,77937.88,0.0,-0.97062,3e-05,3.41822]
[1776968341885,50.33,77942.02,0.0,-0.97051,3e-05,3.42918]
[1776968342891,50.33,77946.15,0.0,-0.9704,3e-05,3.44011]
[1776968344906,50.33,77952.12,0.0,-0.97024,3e-05,3.45611]
[1776968345453,50.33,77952.12,0.0,-0.97024,3e-05,3.45611]
[1776968345520,50.33,77952.12,0.0,-0.97024,3e-05,3.45611]
[1776968345709,50.33,77952.12,0.0,-0.97024,3e-05,3.45611]
[1776968345915,50.33,77945.96,0.0,-0.97039,3e-05,3.44057]
[1776968346922,50.33,77939.15,0.0,-0.97057,3e-05,3.42345]
[1776968348936,50.34,77936.43,0.0,-0.97063,3e-05,3.41722]
[1776968350950,50.34,77939.77,0.0,-0.97054,3e-05,3.42648]
[1776968352963,50.34,77942.61,0.0,-0.97046,3e-05,3.43444]
[1776968357999,50.35,77946.62,0.0,-0.97033,3e-05,3.44637]
[1776968361183,50.35,77945.48,0.0,-0.97035,3e-05,3.44438]
[1776968362028,50.35,77948.87,0.0,-0.97026,3e-05,3.45341]
[1776968364287,50.36,77947.65,0.0,-0.97029,3e-05,3.45087]
[1776968365050,50.36,77938.12,0.0,-0.97053,3e-05,3.42673]
[1776968366057,50.36,77933.26,0.0,-0.97066,3e-05,3.41466]
[1776968370085,50.36,77942.14,0.0,-0.97041,3e-05,3.43883]
[1776968371092,50.37,77945.58,0.0,-0.97035,3e-05,3.44446]
[1776968376127,50.37,77947.42,0.0,-0.97028,3e-05,3.45073]
[1776968379000,50.37,77948.13,0.0,-0.97026,3e-05,3.45286]
[1776968380155,50.38,77954.0,0.0,-0.9701,3e-05,3.46889]
[1776968385191,50.38,77954.26,0.0,-0.97007,3e-05,3.47095]
[1776968388212,50.39,77958.45,0.0,-0.96996,3e-05,3.4826]
[1776968391233,50.39,77966.21,0.0,-0.96974,3e-05,3.50347]
[1776968392240,50.39,77958.29,0.0,-0.96995,3e-05,3.48316]
[1776968393247,50.39,77951.84,0.0,-0.97012,3e-05,3.46676]
[1776968395274,50.39,77951.37,0.0,-0.97013,3e-05,3.46583]
[1776968395376,50.39,77946.17,0.0,-0.97026,3e-05,3.45273]
[1776968396268,50.39,77938.19,0.0,-0.97047,3e-05,3.43256]
[1776968397275,50.4,77933.3,0.0,-0.97059,3e-05,3.4204]
[1776968398140,50.4,77933.3,0.0,-0.97059,3e-05,3.4204]
[1776968398275,50.4,77933.3,0.0,-0.97059,3e-05,3.4204]
[1776968400654,50.4,77930.3,0.0,-0.97067,3e-05,3.41279]
[1776968401303,50.4,77934.06,0.0,-0.97056,3e-05,3.42313]
[1776968402311,50.4,77937.65,0.0,-0.97046,3e-05,3.43266]
[1776968406340,50.41,77940.66,0.0,-0.97037,3e-05,3.44167]
[1776968408354,50.41,77937.53,0.0,-0.97045,3e-05,3.43429]
[1776968409477,50.41,77937.53,0.0,-0.97045,3e-05,3.43429]
[1776968410369,50.41,77944.73,0.0,-0.97026,3e-05,3.45306]
[1776968411375,50.41,77951.12,0.0,-0.97008,3e-05,3.46981]
[1776968415403,50.41,77951.88,0.0,-0.97005,3e-05,3.47282]
[1776968416837,50.41,77951.88,0.0,-0.97005,3e-05,3.47282]
[1776968421445,50.42,77946.67,0.0,-0.97018,3e-05,3.46092]
[1776968422377,50.42,77946.67,0.0,-0.97018,3e-05,3.46092]
[1776968422452,50.42,77942.64,0.0,-0.97028,3e-05,3.45082]
[1776968423459,50.42,77939.55,0.0,-0.97036,3e-05,3.44316]
[1776968425473,50.42,77943.56,0.0,-0.97025,3e-05,3.45338]
[1776968428494,50.43,77950.71,0.0,-0.97005,3e-05,3.47266]
[1776968429221,50.43,77950.71,0.0,-0.97005,3e-05,3.47266]
[1776968429501,50.43,77961.41,0.0,-0.96977,3e-05,3.50062]
[1776968430863,50.43,77961.41,0.0,-0.96977,3e-05,3.50062]
[1776968430960,50.43,77966.63,0.0,-0.96963,3e-05,3.51465]
[1776968431531,50.43,77966.63,0.0,-0.96963,3e-05,3.51465]
[1776968431621,50.43,77969.68,0.0,-0.96957,3e-05,3.51903]
[1776968433529,50.43,77971.67,0.0,-0.96952,3e-05,3.52458]
[1776968435543,50.43,77964.37,0.0,-0.96971,3e-05,3.50594]
[1776968436642,50.43,77964.37,0.0,-0.96971,3e-05,3.50594]
[1776968436834,50.43,77964.37,0.0,-0.96971,3e-05,3.50594]
[1776968436885,50.44,77957.78,0.0,-0.96986,3e-05,3.49079]
[1776968439571,50.44,77951.07,0.0,-0.97003,3e-05,3.47392]
[1776968442451,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442519,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442524,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442694,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442747,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442782,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442818,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442828,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442905,50.44,77950.13,0.0,-0.97005,3e-05,3.47199]
[1776968442930,50.45,77946.29,0.0,-0.97015,3e-05,3.46262]
[1776968443825,50.45,77946.29,0.0,-0.97015,3e-05,3.46262]
[1776968444008,50.45,77946.29,0.0,-0.97015,3e-05,3.46262]
[1776968444113,50.45,77946.29,0.0,-0.97015,3e-05,3.46262]
[1776968444122,50.45,77946.29,0.0,-0.97015,3e-05,3.46262]
[1776968444104,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444259,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444273,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444343,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444500,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444527,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444757,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444772,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444819,50.45,77939.79,0.0,-0.97032,3e-05,3.44586]
[1776968444858,50.45,77940.89,0.0,-0.97029,3e-05,3.44864]
[1776968448184,50.45,77939.06,0.0,-0.97034,3e-05,3.44386]
[1776968448249,50.45,77939.06,0.0,-0.97034,3e-05,3.44386]
[1776968448275,50.45,77939.06,0.0,-0.97034,3e-05,3.44386]
[1776968448317,50.45,77939.06,0.0,-0.97034,3e-05,3.44386]
[1776968448987,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449411,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449523,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449576,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449634,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449709,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449758,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449774,50.44,77938.64,0.0,-0.97035,3e-05,3.44271]
[1776968449857,50.44,77938.86,0.0,-0.97035,3e-05,3.44324]
[1776968450891,50.44,77938.86,0.0,-0.97035,3e-05,3.44324]
[1776968451024,50.44,77938.86,0.0,-0.97035,3e-05,3.44324]
[1776968451029,50.44,77938.86,0.0,-0.97035,3e-05,3.44324]
[1776968451051,50.44,77938.86,0.0,-0.97035,3e-05,3.44324]
[1776968451126,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451171,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451224,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451277,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451278,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451366,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451453,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451524,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451538,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968451919,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968452024,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968452032,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968452071,50.44,77938.28,0.0,-0.97036,3e-05,3.44172]
[1776968452046,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968452210,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968452234,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968452272,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968452273,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968453076,50.44,77941.29,0.0,-0.97028,3e-05,3.44941]
[1776968453122,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453162,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453282,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453305,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453425,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453528,50.44,77943.21,0.0,-0.97023,3e-05,3.4543]
[1776968453671,50.44,77947.2,0.0,-0.97013,3e-05,3.46456]
[1776968456325,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456422,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456523,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456671,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456774,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456780,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456816,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968457076,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968457080,50.44,77945.5,0.0,-0.97018,3e-05,3.46006]
[1776968456875,50.44,77948.19,0.0,-0.97011,3e-05,3.46686]
[1776968458706,50.44,77952.56,0.0,-0.96999,3e-05,3.47797]
[1776968459713,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460283,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460522,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460634,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460662,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460778,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968460887,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968461012,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968461022,50.44,77947.31,0.0,-0.97013,3e-05,3.46434]
[1776968461113,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968461277,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968461330,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968461827,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968461958,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968462032,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968462094,50.44,77945.33,0.0,-0.97018,3e-05,3.45917]
[1776968462059,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968462251,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968462256,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968462273,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968462511,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968462564,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968463035,50.44,77945.02,0.0,-0.97019,3e-05,3.45831]
[1776968463124,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463193,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463273,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463545,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463576,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463597,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463653,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463788,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968463924,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968464021,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968464135,50.44,77948.74,0.0,-0.9701,3e-05,3.46782]
[1776968464025,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464589,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464688,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464781,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464804,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464816,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464861,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968464940,50.44,77957.76,0.0,-0.96986,3e-05,3.49138]
[1776968465010,50.44,77959.72,0.0,-0.9698,3e-05,3.49668]
[1776968465180,50.44,77959.72,0.0,-0.9698,3e-05,3.49668]
[1776968465761,50.44,77957.86,0.0,-0.96985,3e-05,3.49208]
[1776968466882,50.44,77957.86,0.0,-0.96985,3e-05,3.49208]
[1776968467034,50.44,77957.86,0.0,-0.96985,3e-05,3.49208]
[1776968467146,50.44,77957.86,0.0,-0.96985,3e-05,3.49208]
[1776968467139,50.45,77959.32,0.0,-0.96981,3e-05,3.49608]
[1776968468155,50.45,77959.32,0.0,-0.96981,3e-05,3.49608]
[1776968467804,50.45,77971.38,0.0,-0.96949,3e-05,3.52743]
[1776968468495,50.45,77971.38,0.0,-0.96949,3e-05,3.52743]
[1776968468926,50.45,77971.38,0.0,-0.96949,3e-05,3.52743]
[1776968469027,50.45,77972.07,0.0,-0.96947,3e-05,3.52944]
[1776968469803,50.45,77963.16,0.0,-0.9697,3e-05,3.50658]
[1776968470303,50.45,77963.16,0.0,-0.9697,3e-05,3.50658]
[1776968470303,50.45,77963.16,0.0,-0.9697,3e-05,3.50658]
[1776968471109,50.45,77963.16,0.0,-0.9697,3e-05,3.50658]
[1776968471299,50.45,77963.16,0.0,-0.9697,3e-05,3.50658]
[1776968470846,50.45,77951.31,0.0,-0.97001,3e-05,3.4759]
[1776968472082,50.45,77951.31,0.0,-0.97001,3e-05,3.4759]
[1776968471935,50.45,77916.08,0.0,-0.97093,3e-05,3.38582]
[1776968472918,50.45,77916.08,0.0,-0.97093,3e-05,3.38582]
[1776968473014,50.45,77891.88,0.0,-0.97155,3e-05,3.32479]
[1776968473600,50.45,77891.88,0.0,-0.97155,3e-05,3.32479]
[1776968474914,50.45,77900.28,0.0,-0.97134,3e-05,3.34544]
[1776968475921,50.44,77907.0,0.0,-0.97117,3e-05,3.36212]
[1776968476934,50.44,77922.69,0.0,-0.97077,3e-05,3.40157]
[1776968477573,50.44,77922.69,0.0,-0.97077,3e-05,3.40157]
[1776968477980,50.44,77928.77,0.0,-0.97062,3e-05,3.41676]
[1776968478559,50.44,77928.77,0.0,-0.97062,3e-05,3.41676]
[1776968479071,50.44,77928.77,0.0,-0.97062,3e-05,3.41676]
[1776968479100,50.44,77932.81,0.0,-0.97052,3e-05,3.42672]
[1776968479995,50.44,77928.5,0.0,-0.97063,3e-05,3.41535]
[1776968481014,50.44,77924.61,0.0,-0.97074,3e-05,3.40505]
[1776968482020,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968482407,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968482438,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968482525,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968483237,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968483273,50.44,77917.25,0.0,-0.97093,3e-05,3.386]
[1776968483027,50.43,77920.04,0.0,-0.97086,3e-05,3.39272]
[1776968483445,50.43,77920.04,0.0,-0.97086,3e-05,3.39272]
[1776968483698,50.43,77920.04,0.0,-0.97086,3e-05,3.39272]
[1776968483777,50.43,77920.04,0.0,-0.97086,3e-05,3.39272]
[1776968484034,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968484399,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968484407,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968484440,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968484484,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968484529,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968485310,50.43,77919.74,0.0,-0.97087,3e-05,3.39164]
[1776968485041,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485325,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485431,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485458,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485485,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485524,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968485558,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968486147,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968486248,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968486275,50.43,77921.42,0.0,-0.97083,3e-05,3.39557]
[1776968486242,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968486335,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968486483,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968486527,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968487259,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968487271,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968487287,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968487312,50.43,77917.52,0.0,-0.97094,3e-05,3.38501]
[1776968487055,50.43,77914.41,0.0,-0.97102,3e-05,3.37683]
[1776968488062,50.43,77912.99,0.0,-0.97106,3e-05,3.37332]
[1776968489415,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489459,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489477,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489527,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489741,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489745,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489774,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968489848,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968490018,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968490045,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968490275,50.43,77912.46,0.0,-0.97108,3e-05,3.37169]
[1776968490078,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490424,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490526,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490540,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490593,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490755,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490781,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490813,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968490859,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968491021,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968491045,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968491062,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968491273,50.43,77918.17,0.0,-0.97093,3e-05,3.38585]
[1776968491085,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968491768,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968491882,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968492026,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968492030,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968492079,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968492274,50.42,77925.07,0.0,-0.97079,3e-05,3.39956]
[1776968493269,50.42,77926.19,0.0,-0.97076,3e-05,3.40207]
[1776968493325,50.42,77926.19,0.0,-0.97076,3e-05,3.40207]
[1776968493331,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493398,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493526,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493584,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493646,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493745,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493755,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968493774,50.42,77926.8,0.0,-0.97075,3e-05,3.40329]
[1776968496070,50.42,77923.61,0.0,-0.97083,3e-05,3.39529]
[1776968496238,50.42,77923.61,0.0,-0.97083,3e-05,3.39529]
[1776968496276,50.42,77923.61,0.0,-0.97083,3e-05,3.39529]
[1776968496278,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496424,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496485,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496526,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496612,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496708,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496773,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496841,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968496893,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968497024,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968497146,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968497286,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968497297,50.42,77922.57,0.0,-0.97086,3e-05,3.39271]
[1776968497247,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968497528,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968497722,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968497778,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968497843,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968497904,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968498024,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968498061,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968498190,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968498280,50.42,77923.96,0.0,-0.97082,3e-05,3.39631]
[1776968498276,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968498419,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968498449,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968498639,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968498781,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968498795,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499023,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499029,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499143,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499154,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499277,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499330,50.42,77927.3,0.0,-0.97073,3e-05,3.40486]
[1776968499244,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499454,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499738,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499773,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499783,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499801,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968499930,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500031,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500152,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500159,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500272,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500328,50.42,77931.32,0.0,-0.97063,3e-05,3.41515]
[1776968500256,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500383,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500461,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500524,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500669,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500743,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500776,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500781,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500809,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968500945,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501017,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501031,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501044,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501107,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501277,50.42,77932.16,0.0,-0.9706,3e-05,3.41733]
[1776968501158,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501405,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501411,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501470,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501530,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501533,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501662,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501668,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968501777,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968502040,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968502094,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968502184,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968502281,50.42,77932.04,0.0,-0.97061,3e-05,3.41705]
[1776968502323,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502347,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502356,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502525,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502538,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502670,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968502770,50.42,77942.82,0.0,-0.97033,3e-05,3.44463]
[1776968503177,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968503778,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968503828,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504025,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504030,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504087,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504193,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504252,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504270,50.42,77947.22,0.0,-0.97021,3e-05,3.45594]
[1776968504294,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504373,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504481,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504700,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504778,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504885,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968504917,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968505027,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968505030,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968505189,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968505276,50.42,77949.92,0.0,-0.97014,3e-05,3.46286]
[1776968505259,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968505702,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968505772,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968505854,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968505975,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968506023,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968506102,50.42,77949.43,0.0,-0.97015,3e-05,3.46155]
[1776968507208,50.42,77950.4,0.0,-0.97013,3e-05,3.464]
[1776968507277,50.42,77950.4,0.0,-0.97013,3e-05,3.464]
[1776968507283,50.42,77950.4,0.0,-0.97013,3e-05,3.464]
[1776968507329,50.42,77950.4,0.0,-0.97013,3e-05,3.464]
[1776968507214,50.42,77948.92,0.0,-0.97017,3e-05,3.46014]
[1776968507560,50.42,77948.92,0.0,-0.97017,3e-05,3.46014]
[1776968508212,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508383,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508520,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508541,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508685,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508727,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968508776,50.42,77942.55,0.0,-0.97034,3e-05,3.44373]
[1776968509219,50.42,77936.27,0.0,-0.9705,3e-05,3.42763]
[1776968510308,50.42,77936.27,0.0,-0.9705,3e-05,3.42763]
[1776968510388,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968510520,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968510855,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968510915,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511022,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511027,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511136,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511249,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511276,50.42,77936.05,0.0,-0.97051,3e-05,3.42708]
[1776968511233,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968511357,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968511779,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968511964,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968512023,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968512115,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968512250,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968512272,50.42,77933.22,0.0,-0.97058,3e-05,3.41986]
[1776968512299,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512381,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512430,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512492,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512522,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512601,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512717,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512773,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512911,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512938,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968512984,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968513069,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968513182,50.42,77929.03,0.0,-0.97069,3e-05,3.40882]
[1776968513247,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968513932,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968513950,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968514022,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968514113,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968514226,50.42,77925.11,0.0,-0.9708,3e-05,3.3985]
[1776968514254,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968514362,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968514368,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968514526,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968514693,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968514709,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968515277,50.42,77919.15,0.0,-0.97095,3e-05,3.38305]
[1776968515281,50.42,77918.45,0.0,-0.97097,3e-05,3.38097]
[1776968515358,50.42,77918.45,0.0,-0.97097,3e-05,3.38097]
[1776968516268,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968516377,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968516386,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968516499,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968517083,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968517289,50.42,77912.26,0.0,-0.97114,3e-05,3.36503]
[1776968517306,50.42,77902.28,0.0,-0.97139,3e-05,3.33991]
[1776968518282,50.41,77898.35,0.0,-0.9715,3e-05,3.32956]
[1776968519289,50.41,77899.45,0.0,-0.97147,3e-05,3.33211]
[1776968520764,50.41,77898.87,0.0,-0.97149,3e-05,3.33045]
[1776968520908,50.41,77898.87,0.0,-0.97149,3e-05,3.33045]
[1776968521303,50.41,77909.72,0.0,-0.97121,3e-05,3.3575]
[1776968522310,50.41,77921.79,0.0,-0.97091,3e-05,3.38776]
[1776968523317,50.41,77922.6,0.0,-0.97089,3e-05,3.38951]
[1776968524325,50.41,77919.32,0.0,-0.97098,3e-05,3.38089]
[1776968525332,50.41,77914.61,0.0,-0.9711,3e-05,3.36869]
[1776968527346,50.4,77915.84,0.0,-0.97107,3e-05,3.37127]
[1776968529360,50.4,77921.92,0.0,-0.97092,3e-05,3.38612]
[1776968530367,50.4,77924.28,0.0,-0.97087,3e-05,3.39181]
[1776968531374,50.4,77921.99,0.0,-0.97093,3e-05,3.3857]
[1776968532381,50.4,77917.48,0.0,-0.97105,3e-05,3.37399]
[1776968534395,50.4,77914.08,0.0,-0.97114,3e-05,3.36486]
[1776968536409,50.39,77918.72,0.0,-0.97103,3e-05,3.37606]
[1776968537871,50.39,77920.34,0.0,-0.97099,3e-05,3.37989]
[1776968538423,50.39,77923.63,0.0,-0.97091,3e-05,3.38795]
[1776968539430,50.39,77925.11,0.0,-0.97087,3e-05,3.3914]
[1776968541023,50.39,77925.11,0.0,-0.97087,3e-05,3.3914]
[1776968541284,50.39,77925.11,0.0,-0.97087,3e-05,3.3914]
[1776968541317,50.39,77925.11,0.0,-0.97087,3e-05,3.3914]
[1776968541366,50.39,77927.41,0.0,-0.97082,3e-05,3.39663]
[1776968543278,50.39,77927.72,0.0,-0.97081,3e-05,3.39742]
[1776968542451,50.39,77937.53,0.0,-0.97056,3e-05,3.42211]
[1776968543573,50.39,77937.53,0.0,-0.97056,3e-05,3.42211]
[1776968543655,50.39,77941.56,0.0,-0.97046,3e-05,3.43206]
[1776968544466,50.38,77938.6,0.0,-0.97054,3e-05,3.42411]
[1776968545472,50.38,77933.14,0.0,-0.97068,3e-05,3.40981]
[1776968546479,50.38,77931.81,0.0,-0.97072,3e-05,3.40608]
[1776968547486,50.38,77933.71,0.0,-0.97068,3e-05,3.41059]
[1776968549500,50.38,77935.46,0.0,-0.97064,3e-05,3.41436]
[1776968551257,50.37,77938.65,0.0,-0.97059,3e-05,3.41827]
[1776968551514,50.37,77940.94,0.0,-0.97053,3e-05,3.42412]
[1776968553404,50.37,77940.94,0.0,-0.97053,3e-05,3.42412]
[1776968552521,50.37,77945.42,0.0,-0.97042,3e-05,3.43522]
[1776968553679,50.37,77945.42,0.0,-0.97042,3e-05,3.43522]
[1776968554230,50.37,77945.42,0.0,-0.97042,3e-05,3.43522]
[1776968554238,50.37,77951.47,0.0,-0.97026,3e-05,3.45067]
[1776968554540,50.37,77971.56,0.0,-0.96973,3e-05,3.50261]
[1776968555546,50.37,77977.87,0.0,-0.96956,3e-05,3.51926]
[1776968557410,50.37,77977.45,0.0,-0.96957,3e-05,3.51836]
[1776968560840,50.38,77975.57,0.0,-0.96961,3e-05,3.51408]
[1776968560954,50.38,77975.57,0.0,-0.96961,3e-05,3.51408]
[1776968561042,50.38,77975.57,0.0,-0.96961,3e-05,3.51408]
[1776968561342,50.38,77975.57,0.0,-0.96961,3e-05,3.51408]
[1776968561374,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968561524,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968561608,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968561986,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968562029,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968562059,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968562089,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968562276,50.38,77972.0,0.0,-0.9697,3e-05,3.50523]
[1776968562377,50.38,77969.16,0.0,-0.96977,3e-05,3.49808]
[1776968562613,50.38,77967.21,0.0,-0.96983,3e-05,3.49302]
[1776968565549,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968565681,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968565737,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968565777,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968565788,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968565977,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968566028,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968566136,50.38,77967.31,0.0,-0.96982,3e-05,3.49378]
[1776968566185,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968566778,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968566848,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968566864,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968566920,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968567013,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968567035,50.38,77963.05,0.0,-0.96993,3e-05,3.48325]
[1776968567109,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567409,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567523,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567533,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567610,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567771,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567781,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567918,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968567936,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968568034,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968568059,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968568215,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968568276,50.38,77965.27,0.0,-0.96987,3e-05,3.48925]
[1776968568409,50.39,77966.25,0.0,-0.96984,3e-05,3.49204]
[1776968568787,50.39,77966.25,0.0,-0.96984,3e-05,3.49204]
[1776968568906,50.39,77966.25,0.0,-0.96984,3e-05,3.49204]
[1776968568940,50.39,77966.25,0.0,-0.96984,3e-05,3.49204]
[1776968569033,50.39,77966.25,0.0,-0.96984,3e-05,3.49204]
[1776968569113,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968569748,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968569774,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570034,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570091,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570276,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570284,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570338,50.39,77964.28,0.0,-0.96989,3e-05,3.48719]
[1776968570377,50.39,77961.13,0.0,-0.96997,3e-05,3.47931]
[1776968570520,50.39,77961.13,0.0,-0.96997,3e-05,3.47931]
[1776968573195,50.39,77961.48,0.0,-0.96996,3e-05,3.48014]
[1776968573277,50.39,77961.48,0.0,-0.96996,3e-05,3.48014]
[1776968573332,50.39,77961.48,0.0,-0.96996,3e-05,3.48014]
[1776968573523,50.39,77960.89,0.0,-0.96998,3e-05,3.47847]
[1776968573538,50.39,77960.89,0.0,-0.96998,3e-05,3.47847]
[1776968573773,50.39,77960.89,0.0,-0.96998,3e-05,3.47847]
[1776968573874,50.39,77962.38,0.0,-0.96994,3e-05,3.48233]
[1776968574697,50.39,77964.64,0.0,-0.96988,3e-05,3.4881]
[1776968578444,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578521,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578527,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578588,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578749,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578773,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578782,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968578845,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968579029,50.39,77964.92,0.0,-0.96987,3e-05,3.48857]
[1776968579130,50.38,77963.01,0.0,-0.96992,3e-05,3.48347]
[1776968581966,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582026,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582071,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582224,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582232,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582276,50.38,77962.57,0.0,-0.96994,3e-05,3.48213]
[1776968582376,50.38,77960.96,0.0,-0.96998,3e-05,3.47759]
[1776968583761,50.38,77962.38,0.0,-0.96995,3e-05,3.48108]
[1776968587720,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968587747,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968587776,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968587783,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968587902,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968587927,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968588030,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968588207,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968588281,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968588316,50.38,77962.57,0.0,-0.96995,3e-05,3.48081]
[1776968588372,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968588525,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968588756,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968588774,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968588825,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968588932,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968589024,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968589184,50.38,77965.88,0.0,-0.96987,3e-05,3.48917]
[1776968589284,50.38,77968.37,0.0,-0.9698,3e-05,3.49542]
[1776968589814,50.38,77960.92,0.0,-0.97,3e-05,3.47612]
[1776968590582,50.38,77960.92,0.0,-0.97,3e-05,3.47612]
[1776968590852,50.38,77960.92,0.0,-0.97,3e-05,3.47612]
[1776968591015,50.38,77960.92,0.0,-0.97,3e-05,3.47612]
[1776968591107,50.38,77944.29,0.0,-0.97044,3e-05,3.43332]
[1776968591714,50.38,77944.29,0.0,-0.97044,3e-05,3.43332]
[1776968592397,50.38,77944.29,0.0,-0.97044,3e-05,3.43332]
[1776968591823,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968592863,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968593050,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968593187,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968593243,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968593396,50.38,77948.61,0.0,-0.97033,3e-05,3.44421]
[1776968593397,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968593506,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968593584,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968593613,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968593751,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968593763,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968594199,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968594314,50.37,77954.11,0.0,-0.97019,3e-05,3.45745]
[1776968594448,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968594555,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968594592,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968594639,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968594912,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968595083,50.37,77954.5,0.0,-0.97018,3e-05,3.45804]
[1776968595181,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968595504,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968595521,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968595789,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968595849,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968595899,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968596022,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968596029,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968596195,50.37,77959.32,0.0,-0.97006,3e-05,3.47004]
[1776968596245,50.37,77967.36,0.0,-0.96985,3e-05,3.4904]
[1776968596858,50.37,77967.91,0.0,-0.96984,3e-05,3.49135]
[1776968597770,50.37,77967.91,0.0,-0.96984,3e-05,3.49135]
[1776968599794,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968599838,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968599896,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968600025,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968600030,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968600146,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968600202,50.36,77968.76,0.0,-0.96983,3e-05,3.49259]
[1776968600574,50.36,77969.22,0.0,-0.96983,3e-05,3.49318]
[1776968600633,50.36,77969.22,0.0,-0.96983,3e-05,3.49318]
[1776968600774,50.36,77969.22,0.0,-0.96983,3e-05,3.49318]
[1776968600969,50.36,77969.22,0.0,-0.96983,3e-05,3.49318]
[1776968601995,50.36,77969.05,0.0,-0.96984,3e-05,3.49214]
[1776968602222,50.36,77969.05,0.0,-0.96984,3e-05,3.49214]
[1776968603776,50.35,77968.97,0.0,-0.96985,3e-05,3.49074]
[1776968604919,50.35,77972.51,0.0,-0.96977,3e-05,3.49874]
[1776968605926,50.34,77975.9,0.0,-0.96969,3e-05,3.50695]
[1776968610961,50.33,77977.23,0.0,-0.96968,3e-05,3.50733]
[1776968615996,50.32,77976.64,0.0,-0.96976,3e-05,3.49921]
[1776968617003,50.32,77979.76,0.0,-0.96968,3e-05,3.50674]
[1776968618010,50.32,77984.75,0.0,-0.96955,3e-05,3.51914]
[1776968619210,50.32,77984.75,0.0,-0.96955,3e-05,3.51914]
[1776968619329,50.32,77987.19,0.0,-0.96949,3e-05,3.52562]
[1776968619593,50.32,77987.19,0.0,-0.96949,3e-05,3.52562]
[1776968620038,50.32,77989.66,0.0,-0.96942,3e-05,3.53208]
[1776968621037,50.32,77991.66,0.0,-0.96937,3e-05,3.53749]
[1776968622064,50.32,77994.89,0.0,-0.96928,3e-05,3.54596]
[1776968623070,50.32,77998.8,0.0,-0.96917,3e-05,3.55636]
[1776968624078,50.32,78001.57,0.0,-0.9691,3e-05,3.56369]
[1776968625129,50.32,78001.57,0.0,-0.9691,3e-05,3.56369]
[1776968627099,50.32,77992.39,0.0,-0.96934,3e-05,3.53965]
[1776968628115,50.32,77983.37,0.0,-0.96959,3e-05,3.51612]
[1776968628608,50.32,77983.37,0.0,-0.96959,3e-05,3.51612]
[1776968629118,50.31,77975.71,0.0,-0.9698,3e-05,3.49554]
[1776968630126,50.31,77972.95,0.0,-0.96988,3e-05,3.48778]
[1776968633147,50.31,77970.05,0.0,-0.96997,3e-05,3.47853]
[1776968634154,50.3,77968.64,0.0,-0.97001,3e-05,3.47431]
[1776968636168,50.3,77972.65,0.0,-0.96992,3e-05,3.48359]
[1776968637175,50.3,77976.43,0.0,-0.96982,3e-05,3.49283]
[1776968640196,50.29,77970.43,0.0,-0.97,3e-05,3.47553]
[1776968641203,50.29,77968.8,0.0,-0.97005,3e-05,3.47076]
[1776968642210,50.29,77970.16,0.0,-0.97002,3e-05,3.47373]
[1776968646032,50.28,77971.14,0.0,-0.97001,3e-05,3.47463]
[1776968651275,50.27,77970.12,0.0,-0.97007,3e-05,3.46909]
[1776968652282,50.27,77968.59,0.0,-0.97011,3e-05,3.46472]
[1776968655303,50.26,77967.17,0.0,-0.97016,3e-05,3.46045]
[1776968656310,50.26,77965.89,0.0,-0.9702,3e-05,3.45663]
[1776968656921,50.26,77965.89,0.0,-0.9702,3e-05,3.45663]
[1776968656973,50.26,77965.89,0.0,-0.9702,3e-05,3.45663]
[1776968657595,50.26,77965.75,0.0,-0.97021,3e-05,3.45576]
[1776968657842,50.26,77965.75,0.0,-0.97021,3e-05,3.45576]
[1776968658192,50.26,77965.75,0.0,-0.97021,3e-05,3.45576]
[1776968658324,50.26,77962.28,0.0,-0.9703,3e-05,3.4463]
[1776968659868,50.25,77962.44,0.0,-0.9703,3e-05,3.44622]
[1776968660023,50.25,77962.44,0.0,-0.9703,3e-05,3.44622]
[1776968661414,50.25,77961.33,0.0,-0.97034,3e-05,3.44287]
[1776968662362,50.25,77955.15,0.0,-0.97051,3e-05,3.42601]
[1776968663365,50.25,77949.28,0.0,-0.97067,3e-05,3.41052]
[1776968664373,50.25,77941.15,0.0,-0.97088,3e-05,3.38934]
[1776968665274,50.25,77941.15,0.0,-0.97088,3e-05,3.38934]
[1776968665379,50.24,77937.02,0.0,-0.97099,3e-05,3.37844]
[1776968668400,50.24,77939.43,0.0,-0.97094,3e-05,3.38341]
[1776968671422,50.23,77949.49,0.0,-0.97072,3e-05,3.40436]
[1776968672428,50.23,77951.65,0.0,-0.97067,3e-05,3.40944]
[1776968677464,50.22,77951.63,0.0,-0.97072,3e-05,3.40526]
[1776968678471,50.21,77953.06,0.0,-0.97069,3e-05,3.40809]
[1776968679478,50.21,77947.74,0.0,-0.97083,3e-05,3.39367]
[1776968684513,50.19,77950.44,0.0,-0.97081,3e-05,3.39654]
[1776968686528,50.19,77948.74,0.0,-0.97087,3e-05,3.39058]
[1776968691489,50.17,77948.96,0.0,-0.97089,3e-05,3.38793]
[1776968691564,50.17,77948.96,0.0,-0.97089,3e-05,3.38793]
[1776968691563,50.17,77957.83,0.0,-0.97067,3e-05,3.40965]
[1776968691625,50.17,77957.83,0.0,-0.97067,3e-05,3.40965]
[1776968692129,50.17,77957.83,0.0,-0.97067,3e-05,3.40965]
[1776968692519,50.17,77957.83,0.0,-0.97067,3e-05,3.40965]
[1776968692223,50.17,77957.83,0.0,-0.97068,3e-05,3.40868]
[1776968693120,50.17,77957.83,0.0,-0.97068,3e-05,3.40868]
[1776968693578,50.16,77955.2,0.0,-0.97076,3e-05,3.40097]
[1776968696599,50.15,77952.68,0.0,-0.97086,3e-05,3.39167]
[1776968701345,50.14,77952.65,0.0,-0.97089,3e-05,3.38877]
[1776968701398,50.14,77952.65,0.0,-0.97089,3e-05,3.38877]
[1776968702641,50.13,77948.79,0.0,-0.97102,3e-05,3.37613]
[1776968705831,50.12,77948.72,0.0,-0.97104,3e-05,3.37411]
[1776968705952,50.12,77948.72,0.0,-0.97104,3e-05,3.37411]
[1776968706034,50.12,77941.08,0.0,-0.97124,3e-05,3.35381]
[1776968706669,50.11,77929.1,0.0,-0.97156,3e-05,3.32266]
[1776968707676,50.11,77927.9,0.0,-0.9716,3e-05,3.31878]
[1776968708683,50.1,77928.79,0.0,-0.97158,3e-05,3.3202]
[1776968709690,50.1,77931.1,0.0,-0.97153,3e-05,3.3252]
[1776968711704,50.1,77929.52,0.0,-0.97159,3e-05,3.31972]
[1776968713812,50.09,77929.86,0.0,-0.97159,3e-05,3.31989]
[1776968714255,50.09,77929.86,0.0,-0.97159,3e-05,3.31989]
[1776968714760,50.09,77928.66,0.0,-0.97163,3e-05,3.31552]
[1776968714779,50.09,77928.66,0.0,-0.97163,3e-05,3.31552]
[1776968714898,50.09,77928.66,0.0,-0.97163,3e-05,3.31552]
[1776968715274,50.09,77928.66,0.0,-0.97163,3e-05,3.31552]
[1776968715301,50.08,77923.42,0.0,-0.97177,3e-05,3.3017]
[1776968716419,50.08,77915.03,0.0,-0.97199,3e-05,3.28007]
[1776968717746,50.08,77914.93,0.0,-0.972,3e-05,3.27921]
[1776968718753,50.08,77910.26,0.0,-0.97212,3e-05,3.26698]
[1776968720767,50.07,77911.36,0.0,-0.97211,3e-05,3.2684]
[1776968723788,50.06,77909.7,0.0,-0.97217,3e-05,3.26214]
[1776968724923,50.06,77909.7,0.0,-0.97217,3e-05,3.26214]
[1776968725161,50.06,77909.7,0.0,-0.97217,3e-05,3.26214]
[1776968725241,50.06,77910.61,0.0,-0.97216,3e-05,3.26301]
[1776968726245,50.06,77910.61,0.0,-0.97216,3e-05,3.26301]
[1776968726271,50.05,77906.34,0.0,-0.97228,2e-05,3.25171]
[1776968726812,50.05,77903.9,0.0,-0.97234,2e-05,3.24566]
[1776968728908,50.05,77903.98,0.0,-0.97234,2e-05,3.24518]
[1776968730839,50.04,77899.2,0.0,-0.97248,2e-05,3.23137]
[1776968731846,50.04,77895.81,0.0,-0.9726,2e-05,3.21896]
[1776968733859,50.03,77896.03,0.0,-0.97261,2e-05,3.21826]
[1776968736881,50.02,77894.55,0.0,-0.97267,2e-05,3.21217]
[1776968738895,50.02,77895.72,0.0,-0.97266,2e-05,3.21297]
[1776968743929,49.99,77894.79,0.0,-0.97274,2e-05,3.2055]
[1776968745944,49.99,77900.73,0.0,-0.97261,2e-05,3.21807]
[1776968746951,49.98,77906.24,0.0,-0.97248,2e-05,3.23062]
[1776968747957,49.98,77909.58,0.0,-0.97241,2e-05,3.23781]
[1776968750979,49.96,77907.29,0.0,-0.9725,2e-05,3.22892]
[1776968751986,49.96,77902.52,0.0,-0.97263,2e-05,3.21609]
[1776968752993,49.96,77897.57,0.0,-0.97276,2e-05,3.20287]
[1776968755011,49.95,77904.28,0.0,-0.97262,2e-05,3.21737]
[1776968756015,49.94,77909.58,0.0,-0.9725,2e-05,3.22942]
[1776968757031,49.94,77909.58,0.0,-0.9725,2e-05,3.22942]
[1776968762055,49.92,77904.54,0.0,-0.97269,2e-05,3.21069]
[1776968763022,49.92,77904.54,0.0,-0.97269,2e-05,3.21069]
[1776968763063,49.91,77898.97,0.0,-0.97283,2e-05,3.19597]
[1776968765077,49.9,77900.27,0.0,-0.97282,2e-05,3.19718]
[1776968766084,49.9,77904.48,0.0,-0.97273,2e-05,3.20654]
[1776968767091,49.9,77906.16,0.0,-0.9727,2e-05,3.20966]
[1776968769105,49.89,77902.87,0.0,-0.9728,2e-05,3.19953]
[1776968770112,49.88,77901.56,0.0,-0.97284,2e-05,3.19532]
[1776968771119,49.88,77909.04,0.0,-0.97267,2e-05,3.21274]
[1776968772125,49.88,77912.05,0.0,-0.9726,2e-05,3.21915]
[1776968774825,49.87,77911.16,0.0,-0.97265,2e-05,3.2149]
[1776968777021,49.86,77911.53,0.0,-0.97266,2e-05,3.21377]
[1776968782196,49.83,77914.08,0.0,-0.97266,2e-05,3.21398]
[1776968785223,49.82,77917.71,0.0,-0.9726,2e-05,3.21993]
[1776968785721,49.82,77917.71,0.0,-0.9726,2e-05,3.21993]
[1776968785749,49.82,77917.71,0.0,-0.9726,2e-05,3.21993]
[1776968786230,49.82,77922.94,0.0,-0.97248,2e-05,3.23187]
[1776968787236,49.81,77925.44,0.0,-0.97243,2e-05,3.23703]
[1776968792272,49.8,77926.95,0.0,-0.97245,2e-05,3.23389]
[1776968796300,49.79,77925.44,0.0,-0.97251,2e-05,3.22772]
[1776968800329,49.77,77918.88,0.0,-0.97272,2e-05,3.20732]
[1776968801336,49.77,77914.68,0.0,-0.97283,2e-05,3.19595]
[1776968804357,49.75,77916.53,0.0,-0.97282,2e-05,3.19753]
[1776968805543,49.75,77916.53,0.0,-0.97282,2e-05,3.19753]
[1776968805801,49.75,77916.62,0.0,-0.97283,2e-05,3.19676]
[1776968805984,49.75,77916.62,0.0,-0.97283,2e-05,3.19676]
[1776968806371,49.75,77914.05,0.0,-0.97289,2e-05,3.19043]
[1776968807381,49.74,77907.99,0.0,-0.97306,2e-05,3.17357]
[1776968809395,49.73,77907.23,0.0,-0.9731,2e-05,3.16981]
[1776968811409,49.73,77912.03,0.0,-0.973,2e-05,3.1797]
[1776968812415,49.72,77915.47,0.0,-0.97292,2e-05,3.1872]
[1776968814429,49.71,77919.24,0.0,-0.97285,2e-05,3.19455]
[1776968815023,49.71,77919.24,0.0,-0.97285,2e-05,3.19455]
[1776968816444,49.71,77920.54,0.0,-0.97284,2e-05,3.1958]
[1776968818459,49.7,77923.46,0.0,-0.97279,2e-05,3.20104]
[1776968819465,49.69,77925.29,0.0,-0.97275,2e-05,3.20457]
[1776968820018,49.69,77925.29,0.0,-0.97275,2e-05,3.20457]
[1776968822097,49.69,77924.87,0.0,-0.97278,2e-05,3.20154]
[1776968822486,49.68,77928.89,0.0,-0.97269,2e-05,3.21049]
[1776968823494,49.68,77940.89,0.0,-0.9724,3e-05,3.23928]
[1776968824669,49.68,77940.89,0.0,-0.9724,3e-05,3.23928]
[1776968824716,49.67,77947.21,0.0,-0.97226,3e-05,3.25399]
[1776968826514,49.66,77950.06,0.0,-0.97221,3e-05,3.25894]
[1776968828530,49.66,77951.9,0.0,-0.97218,3e-05,3.26134]
[1776968830288,49.65,77951.75,0.0,-0.9722,3e-05,3.25986]
[1776968832559,49.64,77953.75,0.0,-0.97218,3e-05,3.26156]
[1776968833565,49.63,77955.79,0.0,-0.97214,3e-05,3.26556]
[1776968835882,49.62,77955.95,0.0,-0.97216,3e-05,3.26373]
[1776968837593,49.61,77959.19,0.0,-0.9721,3e-05,3.26963]
[1776968838600,49.61,77960.81,0.0,-0.97207,3e-05,3.27257]
[1776968840297,49.61,77961.22,0.0,-0.97207,3e-05,3.27247]
[1776968840337,49.61,77961.22,0.0,-0.97207,3e-05,3.27247]
[1776968840614,49.6,77962.17,0.0,-0.97206,3e-05,3.27373]
[1776968841621,49.6,77965.89,0.0,-0.97198,3e-05,3.28196]
[1776968842627,49.59,77967.45,0.0,-0.97195,3e-05,3.28474]
[1776968843019,49.59,77967.45,0.0,-0.97195,3e-05,3.28474]
[1776968843634,49.59,77969.73,0.0,-0.9719,3e-05,3.28934]
[1776968845649,49.58,77966.82,0.0,-0.972,3e-05,3.2797]
[1776968847195,49.57,77966.52,0.0,-0.97202,3e-05,3.27781]
[1776968847245,49.57,77966.52,0.0,-0.97202,3e-05,3.27781]
[1776968847789,49.57,77966.52,0.0,-0.97202,3e-05,3.27781]
[1776968847663,49.57,77957.59,0.0,-0.97225,3e-05,3.25469]
[1776968848665,49.57,77957.59,0.0,-0.97225,3e-05,3.25469]
[1776968848670,49.57,77953.34,0.0,-0.97237,3e-05,3.24341]
[1776968850335,49.56,77953.0,0.0,-0.97238,3e-05,3.24193]
[1776968850684,49.56,77944.15,0.0,-0.97261,2e-05,3.21925]
[1776968851692,49.56,77936.22,0.0,-0.97284,2e-05,3.19561]
[1776968852698,49.56,77935.5,0.0,-0.97286,2e-05,3.19328]
[1776968854713,49.55,77934.37,0.0,-0.9729,2e-05,3.18941]
[1776968855719,49.55,77932.47,0.0,-0.97296,2e-05,3.18374]
[1776968856725,49.54,77930.48,0.0,-0.97302,2e-05,3.17786]
[1776968860754,49.53,77932.6,0.0,-0.973,2e-05,3.17925]
[1776968864782,49.51,77933.82,0.0,-0.97301,2e-05,3.17838]
[1776968865789,49.51,77937.69,0.0,-0.97293,2e-05,3.18696]
[1776968866796,49.5,77943.1,0.0,-0.9728,2e-05,3.19936]
[1776968867802,49.5,77944.39,0.0,-0.97278,2e-05,3.20155]
[1776968872839,49.48,77943.93,0.0,-0.97285,2e-05,3.19536]
[1776968874855,49.47,77941.37,0.0,-0.97293,2e-05,3.18703]
[1776968875863,49.47,77939.37,0.0,-0.97299,2e-05,3.18109]
[1776968876868,49.46,77932.9,0.0,-0.97316,2e-05,3.16416]
[1776968877874,49.46,77930.62,0.0,-0.97322,2e-05,3.15758]
[1776968879257,49.45,77930.99,0.0,-0.97323,2e-05,3.15661]
[1776968881903,49.44,77928.16,0.0,-0.97332,2e-05,3.14779]
[1776968887461,49.43,77927.9,0.0,-0.97337,2e-05,3.14348]
[1776968887519,49.43,77927.9,0.0,-0.97337,2e-05,3.14348]
[1776968887679,49.43,77927.9,0.0,-0.97337,2e-05,3.14348]
[1776968887736,49.42,77926.33,0.0,-0.97342,2e-05,3.13781]
[1776968888211,49.42,77926.33,0.0,-0.97342,2e-05,3.13781]
[1776968888422,49.42,77926.33,0.0,-0.97342,2e-05,3.13781]
[1776968888516,49.42,77918.26,0.0,-0.97363,2e-05,3.1172]
[1776968888952,49.42,77910.56,0.0,-0.97381,2e-05,3.09849]
[1776968889958,49.41,77911.84,0.0,-0.97379,2e-05,3.10072]
[1776968891024,49.41,77911.84,0.0,-0.97379,2e-05,3.10072]
[1776968891060,49.41,77911.8,0.0,-0.97381,2e-05,3.09896]
[1776968896001,49.39,77913.01,0.0,-0.97381,2e-05,3.09858]
[1776968900029,49.38,77917.27,0.0,-0.97374,2e-05,3.10567]
[1776968901458,49.38,77917.27,0.0,-0.97374,2e-05,3.10567]
[1776968901609,49.38,77917.27,0.0,-0.97374,2e-05,3.10567]
[1776968901684,49.37,77924.1,0.0,-0.9736,2e-05,3.12066]
[1776968902044,49.37,77927.09,0.0,-0.97352,2e-05,3.12796]
[1776968903051,49.37,77930.29,0.0,-0.97346,2e-05,3.13407]
[1776968906072,49.35,77934.83,0.0,-0.97338,2e-05,3.14256]
[1776968908086,49.35,77937.33,0.0,-0.97333,2e-05,3.14692]
[1776968911107,49.34,77935.01,0.0,-0.97343,2e-05,3.1365]
[1776968912114,49.34,77929.93,0.0,-0.97356,2e-05,3.12363]
[1776968914128,49.34,77926.83,0.0,-0.97364,2e-05,3.11524]
[1776968918155,49.33,77928.11,0.0,-0.97363,2e-05,3.11631]
[1776968920383,49.32,77929.82,0.0,-0.97361,2e-05,3.1188]
[1776968921177,49.32,77931.97,0.0,-0.97357,2e-05,3.12321]
[1776968922184,49.31,77934.25,0.0,-0.97352,2e-05,3.12793]
[1776968927218,49.3,77934.88,0.0,-0.97355,2e-05,3.12517]
[1776968928226,49.29,77938.06,0.0,-0.97348,2e-05,3.1321]
[1776968930240,49.29,77939.47,0.0,-0.97346,2e-05,3.13382]
[1776968933369,49.28,77938.37,0.0,-0.97351,2e-05,3.12939]
[1776968933891,49.28,77938.37,0.0,-0.97351,2e-05,3.12939]
[1776968933392,49.27,77933.25,0.0,-0.97364,2e-05,3.11601]
[1776968934268,49.27,77918.29,0.0,-0.97401,2e-05,3.0788]
[1776968935275,49.27,77911.84,0.0,-0.97417,2e-05,3.06245]
[1776968939303,49.26,77909.97,0.0,-0.97425,2e-05,3.05498]
[1776968943334,49.24,77905.03,0.0,-0.97439,2e-05,3.04021]
[1776968944341,49.24,77900.18,0.0,-0.97451,2e-05,3.02789]
[1776968949376,49.23,77901.93,0.0,-0.97451,2e-05,3.02872]
[1776968950383,49.22,77903.46,0.0,-0.97448,2e-05,3.03171]
[1776968951390,49.22,77901.68,0.0,-0.97453,2e-05,3.02677]
[1776968952476,49.22,77901.68,0.0,-0.97453,2e-05,3.02677]
[1776968952561,49.22,77901.68,0.0,-0.97453,2e-05,3.02677]
[1776968952626,49.22,77905.99,0.0,-0.97443,2e-05,3.03643]
[1776968953404,49.22,77923.55,0.0,-0.97402,2e-05,3.07808]
[1776968954411,49.21,77928.23,0.0,-0.97391,2e-05,3.08867]
[1776968956425,49.21,77925.29,0.0,-0.974,2e-05,3.07998]
[1776968957432,49.2,77931.32,0.0,-0.97386,2e-05,3.09387]
[1776968958439,49.2,77935.21,0.0,-0.97378,2e-05,3.10255]
[1776968962467,49.19,77937.14,0.0,-0.97376,2e-05,3.10404]
[1776968963474,49.18,77940.01,0.0,-0.9737,2e-05,3.11024]
[1776968965488,49.18,77941.22,0.0,-0.97369,2e-05,3.11156]
[1776968970523,49.16,77941.25,0.0,-0.97372,2e-05,3.10842]
[1776968973544,49.16,77936.59,0.0,-0.97387,2e-05,3.09262]
[1776968977575,49.15,77941.19,0.0,-0.97377,2e-05,3.10245]
[1776968978582,49.15,77943.84,0.0,-0.97372,2e-05,3.10812]
[1776968979028,49.15,77943.84,0.0,-0.97372,2e-05,3.10812]
[1776968979589,49.15,77947.99,0.0,-0.97362,2e-05,3.11746]
[1776968981603,49.14,77949.49,0.0,-0.9736,2e-05,3.11947]
[1776968983617,49.13,77953.47,0.0,-0.97352,2e-05,3.12756]
[1776968986638,49.12,77955.18,0.0,-0.97351,2e-05,3.12921]
[1776968991673,49.1,77956.09,0.0,-0.97353,2e-05,3.12719]
[1776968994694,49.09,77950.5,0.0,-0.97369,2e-05,3.11094]
[1776968995701,49.09,77942.15,0.0,-0.9739,2e-05,3.08973]
[1776968996708,49.09,77940.89,0.0,-0.97394,2e-05,3.08588]
[1776968999029,49.08,77941.01,0.0,-0.97395,2e-05,3.08462]
[1776969001743,49.07,77946.74,0.0,-0.97384,2e-05,3.09626]
[1776969002033,49.07,77946.74,0.0,-0.97384,2e-05,3.09626]
[1776969002225,49.07,77946.74,0.0,-0.97384,2e-05,3.09626]
[1776969002343,49.07,77946.74,0.0,-0.97384,2e-05,3.09626]
[1776969002373,49.07,77946.74,0.0,-0.97384,2e-05,3.09626]
[1776969002750,49.07,77952.83,0.0,-0.9737,2e-05,3.11035]
[1776969003757,49.06,77954.54,0.0,-0.97366,2e-05,3.11372]
[1776969005022,49.06,77954.65,0.0,-0.97367,2e-05,3.11316]
[1776969005771,49.06,77955.81,0.0,-0.97365,2e-05,3.11519]
[1776969006778,49.05,77954.43,0.0,-0.97369,2e-05,3.11098]
[1776969007321,49.05,77954.43,0.0,-0.97369,2e-05,3.11098]
[1776969007785,49.05,77956.03,0.0,-0.97366,2e-05,3.11408]
[1776969008692,49.05,77956.03,0.0,-0.97366,2e-05,3.11408]
[1776969008792,49.05,77960.89,0.0,-0.97355,2e-05,3.12519]
[1776969009179,49.05,77960.89,0.0,-0.97355,2e-05,3.12519]
[1776969009276,49.05,77960.89,0.0,-0.97355,2e-05,3.12519]
[1776969009433,49.05,77960.89,0.0,-0.97355,2e-05,3.12519]
[1776969009800,49.04,77977.57,0.0,-0.97315,2e-05,3.16554]
[1776969010100,49.04,77977.57,0.0,-0.97315,2e-05,3.16554]
[1776969010392,49.04,77977.57,0.0,-0.97315,2e-05,3.16554]
[1776969010618,49.04,77977.57,0.0,-0.97315,2e-05,3.16554]
[1776969010815,49.04,77991.95,0.0,-0.97279,3e-05,3.20137]
[1776969011813,49.04,77993.64,0.0,-0.97277,3e-05,3.20371]
[1776969013323,49.03,77993.56,0.0,-0.97278,3e-05,3.20254]
[1776969013829,49.03,78000.07,0.0,-0.97262,3e-05,3.21788]
[1776969014836,49.02,78008.13,0.0,-0.97243,3e-05,3.23717]
[1776969015861,49.02,78017.65,0.0,-0.9722,3e-05,3.26021]
[1776969017726,49.01,78017.76,0.0,-0.97221,3e-05,3.25943]
[1776969017746,49.01,78017.76,0.0,-0.97221,3e-05,3.25943]
[1776969017757,49.01,78017.76,0.0,-0.97221,3e-05,3.25943]
[1776969017898,49.01,78017.76,0.0,-0.97221,3e-05,3.25943]
[1776969017940,49.01,78017.76,0.0,-0.97221,3e-05,3.25943]
[1776969017947,49.01,78021.67,0.0,-0.97212,3e-05,3.26828]
[1776969018419,49.01,78021.67,0.0,-0.97212,3e-05,3.26828]
[1776969018471,49.01,78021.67,0.0,-0.97212,3e-05,3.26828]
[1776969018887,49.01,78017.23,0.0,-0.97224,3e-05,3.25593]
[1776969019304,49.01,78017.23,0.0,-0.97224,3e-05,3.25593]
[1776969019781,49.01,78017.23,0.0,-0.97224,3e-05,3.25593]
[1776969019893,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020109,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020433,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020446,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020470,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020493,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020780,49.0,78023.4,0.0,-0.9721,3e-05,3.27052]
[1776969020901,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021197,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021259,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021269,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021485,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021498,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969021531,49.0,78029.25,0.0,-0.97196,3e-05,3.28433]
[1776969022252,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022278,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022320,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022470,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022518,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022528,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022560,48.99,78030.31,0.0,-0.97194,3e-05,3.28591]
[1776969022915,48.99,78032.74,0.0,-0.97189,3e-05,3.291]
[1776969023265,48.99,78032.74,0.0,-0.97189,3e-05,3.291]
[1776969023364,48.99,78032.74,0.0,-0.97189,3e-05,3.291]
[1776969023416,48.99,78032.74,0.0,-0.97189,3e-05,3.291]
[1776969023533,48.99,78032.74,0.0,-0.97189,3e-05,3.291]
[1776969024700,48.98,78033.7,0.0,-0.97188,3e-05,3.29233]
[1776969024958,48.98,78033.7,0.0,-0.97188,3e-05,3.29233]
[1776969024930,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025022,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025529,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025718,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025751,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025860,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025909,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969025974,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969026011,48.98,78037.84,0.0,-0.97178,3e-05,3.30179]
[1776969026031,48.97,78038.98,0.0,-0.97176,3e-05,3.30357]
[1776969026847,48.97,78038.98,0.0,-0.97176,3e-05,3.30357]
[1776969026997,48.97,78038.98,0.0,-0.97176,3e-05,3.30357]
[1776969027008,48.97,78043.96,0.0,-0.97165,3e-05,3.31521]
[1776969027025,48.97,78043.96,0.0,-0.97165,3e-05,3.31521]
[1776969027050,48.97,78043.96,0.0,-0.97165,3e-05,3.31521]
[1776969027951,48.97,78047.9,0.0,-0.97156,3e-05,3.32418]
[1776969028958,48.96,78049.13,0.0,-0.97154,3e-05,3.32618]
[1776969030248,48.96,78049.89,0.0,-0.97152,3e-05,3.32741]
[1776969030275,48.96,78049.89,0.0,-0.97152,3e-05,3.32741]
[1776969030429,48.96,78049.89,0.0,-0.97152,3e-05,3.32741]
[1776969030528,48.96,78049.89,0.0,-0.97152,3e-05,3.32741]
[1776969030735,48.96,78049.89,0.0,-0.97152,3e-05,3.32741]
[1776969030972,48.96,78043.07,0.0,-0.97171,3e-05,3.30915]
[1776969031388,48.96,78043.07,0.0,-0.97171,3e-05,3.30915]
[1776969031449,48.96,78043.07,0.0,-0.97171,3e-05,3.30915]
[1776969031979,48.95,78036.83,0.0,-0.97191,3e-05,3.28903]
[1776969032986,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033390,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033525,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033536,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033624,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033752,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033777,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033803,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033943,48.95,78027.61,0.0,-0.97215,3e-05,3.26487]
[1776969033993,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034027,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034042,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034100,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034276,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034283,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034399,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034477,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034524,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034630,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034741,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034750,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969034779,48.95,78027.38,0.0,-0.97216,3e-05,3.26367]
[1776969035305,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969035402,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969035491,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969035504,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969035530,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969035823,48.94,78028.53,0.0,-0.97214,3e-05,3.26597]
[1776969036016,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969036171,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969036272,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969036279,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969036519,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969036524,48.94,78024.95,0.0,-0.97224,3e-05,3.25626]
[1776969037018,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037099,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037152,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037288,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037449,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037456,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037520,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037765,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037820,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969037827,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969038022,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969038028,48.94,78022.19,0.0,-0.97231,3e-05,3.24865]
[1776969038190,48.94,78022.19,0.0,-0.97232,3e-05,3.24761]
[1776969038272,48.94,78022.19,0.0,-0.97232,3e-05,3.24761]
[1776969038777,48.94,78022.19,0.0,-0.97232,3e-05,3.24761]
[1776969038899,48.94,78022.19,0.0,-0.97232,3e-05,3.24761]
[1776969039022,48.94,78022.19,0.0,-0.97232,3e-05,3.24761]
[1776969039028,48.93,78021.74,0.0,-0.97234,3e-05,3.24543]
[1776969039119,48.93,78021.74,0.0,-0.97234,3e-05,3.24543]
[1776969039752,48.93,78021.74,0.0,-0.97234,3e-05,3.24543]
[1776969039779,48.93,78021.74,0.0,-0.97234,3e-05,3.24543]
[1776969040129,48.93,78020.68,0.0,-0.97238,3e-05,3.24172]
[1776969040477,48.93,78020.68,0.0,-0.97238,3e-05,3.24172]
[1776969040485,48.93,78020.68,0.0,-0.97238,3e-05,3.24172]
[1776969040525,48.93,78020.68,0.0,-0.97238,3e-05,3.24172]
[1776969040828,48.93,78020.68,0.0,-0.97238,3e-05,3.24172]
[1776969040929,48.92,78025.99,0.0,-0.97226,3e-05,3.25415]
[1776969041939,48.92,78025.99,0.0,-0.97226,3e-05,3.25415]
[1776969042020,48.92,78025.99,0.0,-0.97226,3e-05,3.25415]
[1776969041046,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042079,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042195,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042250,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042276,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042427,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042600,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042608,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042743,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042770,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969042909,48.92,78028.71,0.0,-0.97219,3e-05,3.26105]
[1776969043010,48.91,78029.63,0.0,-0.97219,3e-05,3.26128]
[1776969043563,48.91,78029.63,0.0,-0.97219,3e-05,3.26128]
[1776969043750,48.91,78029.63,0.0,-0.97219,3e-05,3.26128]
[1776969043918,48.91,78029.63,0.0,-0.97219,3e-05,3.26128]
[1776969043919,48.91,78029.63,0.0,-0.97219,3e-05,3.26128]
[1776969043980,48.91,78031.01,0.0,-0.97216,3e-05,3.26373]
[1776969045521,48.91,78031.63,0.0,-0.97215,3e-05,3.26531]
[1776969045528,48.91,78031.63,0.0,-0.97215,3e-05,3.26531]
[1776969045560,48.91,78031.63,0.0,-0.97215,3e-05,3.26531]
[1776969045620,48.91,78031.63,0.0,-0.97215,3e-05,3.26531]
[1776969045642,48.9,78035.56,0.0,-0.97207,3e-05,3.27319]
[1776969046081,48.9,78040.47,0.0,-0.97194,3e-05,3.28572]
[1776969047087,48.9,78040.47,0.0,-0.97194,3e-05,3.28572]
[1776969047270,48.9,78040.47,0.0,-0.97194,3e-05,3.28572]
[1776969047525,48.9,78040.47,0.0,-0.97194,3e-05,3.28572]
[1776969047627,48.89,78043.94,0.0,-0.97187,3e-05,3.29242]
[1776969048095,48.89,78047.0,0.0,-0.97179,3e-05,3.30026]
[1776969049102,48.89,78050.26,0.0,-0.97172,3e-05,3.30751]
[1776969050109,48.88,78052.64,0.0,-0.97167,3e-05,3.31251]
[1776969053129,48.87,78054.86,0.0,-0.97165,3e-05,3.31481]
[1776969054137,48.87,78053.02,0.0,-0.97171,3e-05,3.30894]
[1776969055144,48.86,78049.61,0.0,-0.97181,3e-05,3.29904]
[1776969056151,48.86,78046.73,0.0,-0.97189,3e-05,3.29053]
[1776969061186,48.84,78045.12,0.0,-0.97199,3e-05,3.28094]
[1776969063704,48.82,78049.38,0.0,-0.97191,3e-05,3.2886]
[1776969064207,48.82,78054.0,0.0,-0.9718,3e-05,3.30046]
[1776969065761,48.82,78054.0,0.0,-0.9718,3e-05,3.30046]
[1776969065790,48.81,78052.3,0.0,-0.97186,3e-05,3.2939]
[1776969066221,48.81,78060.82,0.0,-0.97164,3e-05,3.3158]
[1776969067229,48.81,78069.92,0.0,-0.97141,3e-05,3.33821]
[1776969068236,48.8,78070.22,0.0,-0.97142,3e-05,3.33785]
[1776969069243,48.8,78065.79,0.0,-0.97155,3e-05,3.32523]
[1776969070249,48.8,78055.01,0.0,-0.97184,3e-05,3.2963]
[1776969071540,48.8,78055.01,0.0,-0.97184,3e-05,3.2963]
[1776969071608,48.79,78049.8,0.0,-0.972,3e-05,3.28072]
[1776969075285,48.77,78052.44,0.0,-0.97197,3e-05,3.28323]
[1776969076293,48.76,78054.33,0.0,-0.97193,3e-05,3.287]
[1776969077299,48.76,78057.34,0.0,-0.97187,3e-05,3.29365]
[1776969078306,48.76,78055.89,0.0,-0.97192,3e-05,3.28884]
[1776969080320,48.75,78058.36,0.0,-0.97187,3e-05,3.29302]
[1776969081327,48.74,78062.62,0.0,-0.97177,3e-05,3.30289]
[1776969083341,48.73,78061.05,0.0,-0.97184,3e-05,3.29666]
[1776969085331,48.73,78060.0,0.0,-0.97188,3e-05,3.29287]
[1776969085390,48.73,78063.76,0.0,-0.97179,3e-05,3.30146]
[1776969086362,48.72,78065.56,0.0,-0.97175,3e-05,3.305]
[1776969087369,48.72,78067.7,0.0,-0.97171,3e-05,3.30942]
[1776969091397,48.71,78073.82,0.0,-0.97161,3e-05,3.31871]
[1776969094068,48.7,78075.0,0.0,-0.97158,3e-05,3.3211]
[1776969094350,48.7,78075.55,0.0,-0.97158,3e-05,3.32185]
[1776969094417,48.7,78081.09,0.0,-0.97144,3e-05,3.33553]
[1776969095425,48.69,78082.39,0.0,-0.97141,3e-05,3.33822]
[1776969097439,48.69,78079.04,0.0,-0.97152,3e-05,3.32769]
[1776969100110,48.68,78078.08,0.0,-0.97157,3e-05,3.32296]
[1776969100414,48.68,78078.08,0.0,-0.97157,3e-05,3.32296]
[1776969100460,48.67,78068.26,0.0,-0.97183,3e-05,3.29649]
[1776969101376,48.67,78068.26,0.0,-0.97183,3e-05,3.29649]
[1776969101467,48.67,78060.81,0.0,-0.97204,3e-05,3.27629]
[1776969102474,48.67,78056.01,0.0,-0.97217,3e-05,3.26298]
[1776969103481,48.66,78054.13,0.0,-0.97223,3e-05,3.25716]
[1776969107509,48.65,78051.65,0.0,-0.97234,3e-05,3.24685]
[1776969112544,48.63,78051.91,0.0,-0.97238,3e-05,3.24261]
[1776969113694,48.63,78051.91,0.0,-0.97238,3e-05,3.24261]
[1776969113882,48.63,78051.91,0.0,-0.97238,3e-05,3.24261]
[1776969113968,48.62,78042.74,0.0,-0.97262,3e-05,3.21835]
[1776969114344,48.62,78042.74,0.0,-0.97262,3e-05,3.21835]
[1776969114546,48.62,78042.74,0.0,-0.97262,3e-05,3.21835]
[1776969114561,48.62,78042.74,0.0,-0.97262,3e-05,3.21835]
[1776969114562,48.62,78031.69,0.0,-0.97291,3e-05,3.18952]
[1776969115569,48.61,78029.83,0.0,-0.97297,3e-05,3.18396]
[1776969116777,48.61,78029.83,0.0,-0.97297,3e-05,3.18396]
[1776969118590,48.6,78028.3,0.0,-0.97303,3e-05,3.17749]
[1776969120327,48.6,78029.29,0.0,-0.97302,3e-05,3.17911]
[1776969120396,48.6,78029.29,0.0,-0.97302,3e-05,3.17911]
[1776969120668,48.6,78020.91,0.0,-0.97324,2e-05,3.15725]
[1776969121611,48.59,78018.28,0.0,-0.97331,2e-05,3.14985]
[1776969122618,48.59,78016.53,0.0,-0.97336,2e-05,3.14467]
[1776969123624,48.59,78018.68,0.0,-0.97332,2e-05,3.14922]
[1776969124324,48.59,78018.68,0.0,-0.97332,2e-05,3.14922]
[1776969124631,48.58,78024.02,0.0,-0.97319,2e-05,3.16173]
[1776969125639,48.58,78027.83,0.0,-0.9731,3e-05,3.17042]
[1776969127628,48.58,78028.99,0.0,-0.97308,3e-05,3.17247]
[1776969129666,48.57,78027.03,0.0,-0.97316,3e-05,3.16497]
[1776969131681,48.56,78025.78,0.0,-0.97321,2e-05,3.16015]
[1776969132896,48.56,78025.78,0.0,-0.97321,2e-05,3.16015]
[1776969134640,48.55,78025.17,0.0,-0.97324,2e-05,3.15694]
[1776969134691,48.55,78025.17,0.0,-0.97324,2e-05,3.15694]
[1776969135108,48.55,78025.17,0.0,-0.97324,2e-05,3.15694]
[1776969135119,48.55,78035.71,0.0,-0.97298,3e-05,3.18254]
[1776969135709,48.55,78048.51,0.0,-0.97267,3e-05,3.21397]
[1776969136716,48.54,78051.95,0.0,-0.97259,3e-05,3.22176]
[1776969141750,48.52,78051.22,0.0,-0.97266,3e-05,3.2152]
[1776969142757,48.52,78048.33,0.0,-0.97274,3e-05,3.20695]
[1776969144772,48.51,78045.06,0.0,-0.97284,3e-05,3.19687]
[1776969145860,48.51,78045.06,0.0,-0.97284,3e-05,3.19687]
[1776969145862,48.51,78039.85,0.0,-0.97298,3e-05,3.18283]
[1776969146787,48.5,78032.4,0.0,-0.97318,3e-05,3.16325]
[1776969147793,48.5,78025.58,0.0,-0.97336,2e-05,3.14535]
[1776969148713,48.5,78025.58,0.0,-0.97336,2e-05,3.14535]
[1776969149808,48.49,78021.34,0.0,-0.97348,2e-05,3.13318]
[1776969153836,48.49,78018.43,0.0,-0.97359,2e-05,3.12126]
[1776969154842,48.49,78015.59,0.0,-0.97367,2e-05,3.1139]
[1776969155850,48.49,78013.1,0.0,-0.97373,2e-05,3.10742]
[1776969157865,48.48,78011.92,0.0,-0.97377,2e-05,3.10392]
[1776969158871,48.48,78010.62,0.0,-0.9738,2e-05,3.09997]
[1776969161901,48.47,78016.37,0.0,-0.97369,2e-05,3.11201]
[1776969162906,48.47,78025.85,0.0,-0.97346,2e-05,3.13482]
[1776969163914,48.47,78026.93,0.0,-0.97344,2e-05,3.13672]
[1776969167942,48.45,78022.43,0.0,-0.97358,2e-05,3.12236]
[1776969168948,48.45,78017.72,0.0,-0.97371,2e-05,3.1099]
[1776969169956,48.45,78013.43,0.0,-0.97382,2e-05,3.09854]
[1776969170963,48.44,78011.16,0.0,-0.97388,2e-05,3.09221]
[1776969173984,48.44,78006.2,0.0,-0.97403,2e-05,3.07784]
[1776969177004,48.43,78002.97,0.0,-0.97413,2e-05,3.06783]
[1776969178018,48.43,78002.97,0.0,-0.97413,2e-05,3.06783]
[1776969178092,48.43,78002.97,0.0,-0.97413,2e-05,3.06783]
[1776969178180,48.42,77998.58,0.0,-0.97424,2e-05,3.05639]
[1776969178528,48.42,77998.58,0.0,-0.97424,2e-05,3.05639]
[1776969179019,48.42,77995.53,0.0,-0.97432,2e-05,3.04827]
[1776969181019,48.42,77995.59,0.0,-0.97433,2e-05,3.04777]
[1776969182040,48.42,77989.34,0.0,-0.97448,2e-05,3.03189]
[1776969183047,48.41,77984.55,0.0,-0.97461,2e-05,3.019]
[1776969184054,48.41,77985.82,0.0,-0.97459,2e-05,3.0215]
[1776969186122,48.41,77986.45,0.0,-0.97458,2e-05,3.02244]
[1776969186133,48.4,77990.76,0.0,-0.97448,2e-05,3.03233]
[1776969187075,48.4,78001.1,0.0,-0.97423,2e-05,3.05699]
[1776969188082,48.4,78003.27,0.0,-0.97419,2e-05,3.06166]
[1776969188981,48.4,78003.27,0.0,-0.97419,2e-05,3.06166]
[1776969189089,48.4,78004.45,0.0,-0.97417,2e-05,3.06391]
[1776969189740,48.4,78004.45,0.0,-0.97417,2e-05,3.06391]
[1776969189985,48.4,78004.45,0.0,-0.97417,2e-05,3.06391]
[1776969190231,48.39,78005.49,0.0,-0.97415,2e-05,3.0658]
[1776969193407,48.38,78003.56,0.0,-0.97421,2e-05,3.0591]
[1776969197145,48.37,78007.88,0.0,-0.97414,2e-05,3.06713]
[1776969199159,48.37,78009.05,0.0,-0.97412,2e-05,3.06868]
[1776969200166,48.37,78010.29,0.0,-0.9741,2e-05,3.07107]
[1776969201172,48.36,78011.8,0.0,-0.97407,2e-05,3.07411]
[1776969202180,48.36,78014.13,0.0,-0.97402,2e-05,3.07918]
[1776969204194,48.35,78015.75,0.0,-0.97399,2e-05,3.08181]
[1776969205201,48.35,78018.21,0.0,-0.97394,2e-05,3.08719]
[1776969209228,48.34,78016.14,0.0,-0.97401,2e-05,3.08019]
[1776969211881,48.34,78015.79,0.0,-0.97402,2e-05,3.07908]
[1776969212250,48.34,78020.73,0.0,-0.97393,2e-05,3.08748]
[1776969213441,48.34,78020.73,0.0,-0.97393,2e-05,3.08748]
[1776969214145,48.34,78020.73,0.0,-0.97393,2e-05,3.08748]
[1776969214227,48.34,78024.29,0.0,-0.97385,2e-05,3.09536]
[1776969214306,48.34,78024.29,0.0,-0.97385,2e-05,3.09536]
[1776969214356,48.34,78027.87,0.0,-0.97376,2e-05,3.10423]
[1776969215272,48.33,78029.31,0.0,-0.97373,2e-05,3.1071]
[1776969216278,48.33,78031.04,0.0,-0.9737,2e-05,3.11068]
[1776969217285,48.33,78034.45,0.0,-0.97362,2e-05,3.11843]
[1776969218292,48.33,78037.13,0.0,-0.97356,2e-05,3.12437]
[1776969220306,48.32,78039.98,0.0,-0.97351,2e-05,3.12998]
[1776969223117,48.31,78042.59,0.0,-0.97346,2e-05,3.1342]
[1776969226348,48.3,78044.56,0.0,-0.97344,2e-05,3.13681]
[1776969231383,48.29,78043.74,0.0,-0.9735,2e-05,3.13091]
[1776969234403,48.28,78045.27,0.0,-0.97348,2e-05,3.13245]
[1776969239439,48.26,78041.45,0.0,-0.97362,2e-05,3.11836]
[1776969240446,48.25,78038.82,0.0,-0.9737,2e-05,3.11107]
[1776969245481,48.24,78040.61,0.0,-0.97369,2e-05,3.11192]
[1776969247495,48.23,78042.68,0.0,-0.97365,2e-05,3.11563]
[1776969248378,48.23,78042.68,0.0,-0.97365,2e-05,3.11563]
[1776969248649,48.23,78042.68,0.0,-0.97365,2e-05,3.11563]
[1776969248876,48.23,78042.68,0.0,-0.97365,2e-05,3.11563]
[1776969249082,48.23,78042.68,0.0,-0.97365,2e-05,3.11563]
[1776969249159,48.23,78052.17,0.0,-0.97342,2e-05,3.13862]
[1776969249299,48.23,78052.17,0.0,-0.97342,2e-05,3.13862]
[1776969250005,48.23,78052.17,0.0,-0.97342,2e-05,3.13862]
[1776969250007,48.23,78062.38,0.0,-0.97317,3e-05,3.16351]
[1776969250529,48.23,78062.38,0.0,-0.97317,3e-05,3.16351]
[1776969251201,48.23,78062.38,0.0,-0.97317,3e-05,3.16351]
[1776969250536,48.22,78067.28,0.0,-0.97306,3e-05,3.17506]
[1776969251523,48.22,78072.58,0.0,-0.97293,3e-05,3.18765]
[1776969252530,48.22,78074.81,0.0,-0.97289,3e-05,3.19245]
[1776969253790,48.22,78074.81,0.0,-0.97289,3e-05,3.19245]
[1776969253888,48.21,78073.1,0.0,-0.97294,3e-05,3.18725]
[1776969256053,48.21,78074.21,0.0,-0.97292,3e-05,3.18921]
[1776969256545,48.21,78074.03,0.0,-0.97293,3e-05,3.18789]
[1776969256619,48.2,78065.18,0.0,-0.97316,3e-05,3.16466]
[1776969257565,48.2,78056.04,0.0,-0.9734,3e-05,3.14085]
[1776969258572,48.2,78053.53,0.0,-0.97347,2e-05,3.13379]
[1776969260097,48.2,78053.53,0.0,-0.97347,2e-05,3.13379]
[1776969260223,48.2,78053.53,0.0,-0.97347,2e-05,3.13379]
[1776969260264,48.19,78055.16,0.0,-0.97344,3e-05,3.13712]
[1776969260544,48.19,78055.16,0.0,-0.97344,3e-05,3.13712]
[1776969261239,48.19,78055.16,0.0,-0.97344,3e-05,3.13712]
[1776969261270,48.19,78034.74,0.0,-0.97395,2e-05,3.08547]
[1776969261593,48.19,78028.6,0.0,-0.97411,2e-05,3.06961]
[1776969264574,48.18,78028.19,0.0,-0.97413,2e-05,3.06732]
[1776969264627,48.18,78028.19,0.0,-0.97413,2e-05,3.06732]
[1776969265620,48.18,78030.63,0.0,-0.97409,2e-05,3.07205]
[1776969266522,48.18,78030.63,0.0,-0.97409,2e-05,3.07205]
[1776969268642,48.17,78033.62,0.0,-0.97403,2e-05,3.07748]
[1776969271083,48.17,78035.31,0.0,-0.97402,2e-05,3.07817]
[1776969271663,48.17,78037.04,0.0,-0.97398,2e-05,3.08236]
[1776969275261,48.17,78036.55,0.0,-0.97399,2e-05,3.08095]
[1776969276091,48.17,78036.53,0.0,-0.974,2e-05,3.08067]
[1776969276119,48.17,78031.74,0.0,-0.97412,2e-05,3.0686]
[1776969277902,48.17,78032.02,0.0,-0.97411,2e-05,3.06909]
[1776969279201,48.17,78033.11,0.0,-0.97409,2e-05,3.07157]
[1776969279203,48.16,78031.93,0.0,-0.97412,2e-05,3.06845]
[1776969280726,48.16,78033.7,0.0,-0.97408,2e-05,3.07196]
[1776969281735,48.16,78032.26,0.0,-0.97412,2e-05,3.06775]
[1776969282741,48.16,78030.53,0.0,-0.97417,2e-05,3.06284]
[1776969284024,48.16,78030.53,0.0,-0.97417,2e-05,3.06284]
[1776969284755,48.15,78025.3,0.0,-0.97431,2e-05,3.04869]
[1776969285461,48.15,78025.3,0.0,-0.97431,2e-05,3.04869]
[1776969285791,48.15,78025.3,0.0,-0.97431,2e-05,3.04869]
[1776969285793,48.15,78021.84,0.0,-0.9744,2e-05,3.03958]
[1776969286769,48.15,78020.43,0.0,-0.97444,2e-05,3.03552]
[1776969289790,48.14,78021.79,0.0,-0.97443,2e-05,3.03708]
[1776969291804,48.13,78024.53,0.0,-0.97437,2e-05,3.04262]
[1776969292810,48.13,78026.28,0.0,-0.97434,2e-05,3.04631]
[1776969295832,48.12,78024.57,0.0,-0.9744,2e-05,3.04027]
[1776969296839,48.12,78023.04,0.0,-0.97444,2e-05,3.03592]
[1776969298853,48.12,78020.48,0.0,-0.97452,2e-05,3.02846]
[1776969299860,48.11,78014.76,0.0,-0.97466,2e-05,3.0139]
[1776969300436,48.11,78014.76,0.0,-0.97466,2e-05,3.0139]
[1776969300867,48.11,78010.18,0.0,-0.97478,2e-05,3.00218]
[1776969301533,48.11,78010.18,0.0,-0.97478,2e-05,3.00218]
[1776969301564,48.11,78010.18,0.0,-0.97478,2e-05,3.00218]
[1776969301874,48.11,78003.08,0.0,-0.97495,2e-05,2.9844]
[1776969302881,48.11,78004.94,0.0,-0.97491,2e-05,2.9884]
[1776969303888,48.1,78007.72,0.0,-0.97485,2e-05,2.99463]
[1776969305902,48.1,78014.89,0.0,-0.97469,2e-05,3.01101]
[1776969306909,48.1,78020.7,0.0,-0.97455,2e-05,3.02464]
[1776969308780,48.1,78021.78,0.0,-0.97453,2e-05,3.0267]
[1776969308923,48.09,78024.92,0.0,-0.97446,2e-05,3.03381]
[1776969309930,48.09,78026.5,0.0,-0.97443,2e-05,3.03709]
[1776969311944,48.09,78023.39,0.0,-0.97452,2e-05,3.02826]
[1776969312951,48.08,78025.39,0.0,-0.97448,2e-05,3.03258]
[1776969313958,48.08,78023.43,0.0,-0.97453,2e-05,3.02719]
[1776969314965,48.08,78024.65,0.0,-0.97451,2e-05,3.02959]
[1776969315972,48.08,78023.28,0.0,-0.97454,2e-05,3.02565]
[1776969320522,48.07,78023.96,0.0,-0.97455,2e-05,3.02501]
[1776969321007,48.06,78017.42,0.0,-0.97472,2e-05,3.00846]
[1776969323021,48.06,78025.21,0.0,-0.97454,2e-05,3.0264]
[1776969324027,48.06,78028.64,0.0,-0.97446,2e-05,3.03423]
[1776969324522,48.06,78028.64,0.0,-0.97446,2e-05,3.03423]
[1776969324528,48.06,78028.64,0.0,-0.97446,2e-05,3.03423]
[1776969325167,48.06,78030.29,0.0,-0.97443,2e-05,3.03769]
[1776969328056,48.05,78036.77,0.0,-0.97429,2e-05,3.05186]
[1776969328388,48.05,78036.77,0.0,-0.97429,2e-05,3.05186]
[1776969329331,48.05,78036.77,0.0,-0.97429,2e-05,3.05186]
[1776969329063,48.05,78038.97,0.0,-0.97423,2e-05,3.05711]
[1776969333091,48.04,78037.56,0.0,-0.9743,2e-05,3.04963]
[1776969334593,48.04,78037.68,0.0,-0.9743,2e-05,3.04976]
[1776969334933,48.04,78037.68,0.0,-0.9743,2e-05,3.04976]
[1776969335105,48.04,78031.01,0.0,-0.97447,2e-05,3.03319]
[1776969336111,48.04,78027.81,0.0,-0.97454,2e-05,3.02521]
[1776969341146,48.03,78029.07,0.0,-0.97454,2e-05,3.02549]
[1776969342741,48.03,78029.31,0.0,-0.97454,2e-05,3.02552]
[1776969343162,48.03,78020.51,0.0,-0.97476,2e-05,3.00345]
[1776969344168,48.02,78014.47,0.0,-0.97491,2e-05,2.98823]
[1776969345082,48.02,78014.47,0.0,-0.97491,2e-05,2.98823]
[1776969347190,48.02,78010.62,0.0,-0.97502,2e-05,2.97741]
[1776969349204,48.01,78008.09,0.0,-0.97509,2e-05,2.97031]
[1776969350211,48.01,78006.36,0.0,-0.97513,2e-05,2.96566]
[1776969352225,48.01,78010.27,0.0,-0.97505,2e-05,2.97418]
[1776969353232,48.01,78013.72,0.0,-0.97497,2e-05,2.98205]
[1776969354239,48.0,78016.35,0.0,-0.97491,2e-05,2.98794]
[1776969355246,48.0,78018.38,0.0,-0.97487,2e-05,2.99236]
[1776969356253,48.0,78021.89,0.0,-0.97479,2e-05,3.00039]
[1776969357259,48.0,78023.65,0.0,-0.97475,2e-05,3.00415]
[1776969358267,48.0,78024.97,0.0,-0.97473,2e-05,3.00683]
[1776969360281,47.99,78027.17,0.0,-0.97469,2e-05,3.01111]
[1776969362295,47.99,78032.24,0.0,-0.97457,2e-05,3.02241]
[1776969362418,47.99,78032.24,0.0,-0.97457,2e-05,3.02241]
[1776969362774,47.99,78032.24,0.0,-0.97457,2e-05,3.02241]
[1776969363301,47.98,78040.84,0.0,-0.97437,2e-05,3.04297]
[1776969364308,47.98,78044.73,0.0,-0.97428,2e-05,3.05195]
[1776969368339,47.97,78043.34,0.0,-0.97434,2e-05,3.04606]
[1776969369662,47.97,78042.96,0.0,-0.97436,2e-05,3.04451]
[1776969370361,47.97,78033.89,0.0,-0.97458,2e-05,3.02161]
[1776969371070,47.97,78033.89,0.0,-0.97458,2e-05,3.02161]
[1776969371368,47.96,78035.49,0.0,-0.97455,2e-05,3.02497]
[1776969372375,47.96,78037.93,0.0,-0.9745,2e-05,3.0304]
[1776969375396,47.95,78039.7,0.0,-0.97447,2e-05,3.03302]
[1776969376403,47.95,78042.15,0.0,-0.97442,2e-05,3.03847]
[1776969380464,47.94,78038.09,0.0,-0.97454,2e-05,3.02616]
[1776969382240,47.94,78046.52,0.0,-0.97434,2e-05,3.04577]
[1776969382462,47.94,78048.22,0.0,-0.9743,2e-05,3.04996]
[1776969383469,47.94,78048.16,0.0,-0.97431,2e-05,3.04922]
[1776969385483,47.93,78054.02,0.0,-0.97418,2e-05,3.06251]
[1776969386490,47.93,78048.99,0.0,-0.97431,2e-05,3.04947]
[1776969387499,47.93,78047.31,0.0,-0.97436,2e-05,3.0447]
[1776969388506,47.92,78044.58,0.0,-0.97443,2e-05,3.03737]
[1776969389513,47.92,78042.66,0.0,-0.97448,2e-05,3.03249]
[1776969391527,47.92,78039.76,0.0,-0.97458,2e-05,3.02182]
[1776969392534,47.92,78033.74,0.0,-0.97472,2e-05,3.00694]
[1776969393540,47.92,78032.09,0.0,-0.97476,2e-05,3.00279]
[1776969395555,47.92,78040.09,0.0,-0.97457,2e-05,3.02222]
[1776969396562,47.92,78035.98,0.0,-0.97467,2e-05,3.01206]
[1776969398351,47.92,78035.98,0.0,-0.97467,2e-05,3.01206]
[1776969398379,47.92,78034.79,0.0,-0.97471,2e-05,3.00864]
[1776969398900,47.92,78034.79,0.0,-0.97471,2e-05,3.00864]
[1776969399041,47.92,78034.79,0.0,-0.97471,2e-05,3.00864]
[1776969399050,47.92,78048.56,0.0,-0.97438,2e-05,3.04193]
[1776969400318,47.92,78048.56,0.0,-0.97438,2e-05,3.04193]
[1776969400344,47.92,78048.56,0.0,-0.97438,2e-05,3.04193]
[1776969400438,47.92,78048.56,0.0,-0.97438,2e-05,3.04193]
[1776969400403,47.91,78054.77,0.0,-0.97423,2e-05,3.05668]
[1776969400593,47.91,78057.04,0.0,-0.97418,2e-05,3.0623]
[1776969402359,47.91,78057.04,0.0,-0.97418,2e-05,3.0623]
[1776969402371,47.91,78057.04,0.0,-0.97418,2e-05,3.0623]
[1776969402393,47.91,78057.54,0.0,-0.97418,2e-05,3.06231]
[1776969402607,47.91,78065.17,0.0,-0.97399,2e-05,3.08126]
[1776969403615,47.91,78068.85,0.0,-0.9739,2e-05,3.08981]
[1776969405164,47.91,78068.85,0.0,-0.9739,2e-05,3.08981]
[1776969405266,47.9,78076.93,0.0,-0.97372,2e-05,3.10868]
[1776969405634,47.9,78090.66,0.0,-0.97337,3e-05,3.14323]
[1776969406640,47.89,78097.05,0.0,-0.97322,3e-05,3.15792]
[1776969408526,47.89,78097.24,0.0,-0.97322,3e-05,3.1584]
[1776969411830,47.88,78097.33,0.0,-0.97325,3e-05,3.15547]
[1776969411893,47.88,78097.33,0.0,-0.97325,3e-05,3.15547]
[1776969411909,47.88,78097.39,0.0,-0.97326,3e-05,3.15483]
[1776969414522,47.87,78097.31,0.0,-0.97327,3e-05,3.15306]
[1776969418726,47.86,78102.71,0.0,-0.97317,3e-05,3.16364]
[1776969419732,47.86,78100.45,0.0,-0.97323,3e-05,3.15713]
[1776969421746,47.85,78101.74,0.0,-0.97323,3e-05,3.15802]
[1776969424767,47.84,78092.45,0.0,-0.97348,3e-05,3.13217]
[1776969425523,47.84,78092.45,0.0,-0.97348,3e-05,3.13217]
[1776969425774,47.83,78093.31,0.0,-0.97347,3e-05,3.13359]
[1776969426781,47.83,78096.2,0.0,-0.9734,3e-05,3.14015]
[1776969427788,47.83,78100.08,0.0,-0.97331,3e-05,3.14921]
[1776969428794,47.83,78103.37,0.0,-0.97324,3e-05,3.15678]
[1776969430700,47.82,78103.77,0.0,-0.97324,3e-05,3.157]
[1776969432823,47.81,78100.55,0.0,-0.97334,3e-05,3.14648]
[1776969435880,47.81,78100.47,0.0,-0.97336,3e-05,3.14473]
[1776969438867,47.79,78105.17,0.0,-0.97327,3e-05,3.15358]
[1776969440181,47.79,78105.17,0.0,-0.97327,3e-05,3.15358]
[1776969440564,47.79,78106.24,0.0,-0.97325,3e-05,3.15551]
[1776969440884,47.79,78119.0,0.0,-0.97294,3e-05,3.18724]
[1776969442281,47.79,78119.0,0.0,-0.97294,3e-05,3.18724]
[1776969442355,47.78,78122.88,0.0,-0.97284,3e-05,3.19633]
[1776969442898,47.78,78126.11,0.0,-0.97277,3e-05,3.20376]
[1776969444912,47.77,78127.55,0.0,-0.97275,3e-05,3.20572]
[1776969445919,47.77,78130.56,0.0,-0.97268,3e-05,3.21258]
[1776969448525,47.77,78130.26,0.0,-0.97269,3e-05,3.21136]
[1776969448666,47.77,78130.26,0.0,-0.97269,3e-05,3.21136]
[1776969449948,47.77,78121.65,0.0,-0.97291,3e-05,3.19014]
[1776969450954,47.77,78118.14,0.0,-0.97299,3e-05,3.18163]
[1776969452033,47.77,78118.14,0.0,-0.97299,3e-05,3.18163]
[1776969458003,47.79,78119.11,0.0,-0.97296,3e-05,3.18415]
[1776969459010,47.79,78125.08,0.0,-0.9728,3e-05,3.19992]
[1776969460019,47.79,78128.41,0.0,-0.97271,3e-05,3.20893]
[1776969461026,47.79,78131.75,0.0,-0.97262,3e-05,3.21797]
[1776969462033,47.8,78134.19,0.0,-0.97255,3e-05,3.22469]
[1776969464047,47.8,78132.12,0.0,-0.9726,3e-05,3.2202]
[1776969464712,47.8,78132.12,0.0,-0.9726,3e-05,3.2202]
[1776969465183,47.8,78132.12,0.0,-0.9726,3e-05,3.2202]
[1776969465246,47.8,78136.42,0.0,-0.97248,3e-05,3.23172]
[1776969465990,47.8,78136.42,0.0,-0.97248,3e-05,3.23172]
[1776969466448,47.8,78136.42,0.0,-0.97248,3e-05,3.23172]
[1776969466061,47.8,78138.72,0.0,-0.97242,3e-05,3.23808]
[1776969467068,47.8,78130.75,0.0,-0.97262,3e-05,3.21791]
[1776969468075,47.81,78129.97,0.0,-0.97264,3e-05,3.21634]
[1776969468832,47.81,78129.97,0.0,-0.97264,3e-05,3.21634]
[1776969469083,47.81,78131.33,0.0,-0.9726,3e-05,3.22028]
[1776969469963,47.81,78131.33,0.0,-0.9726,3e-05,3.22028]
[1776969470090,47.81,78129.49,0.0,-0.97264,3e-05,3.21598]
[1776969471097,47.81,78125.38,0.0,-0.97274,3e-05,3.20585]
[1776969476132,47.82,78125.83,0.0,-0.97271,3e-05,3.20927]
[1776969478146,47.82,78128.08,0.0,-0.97264,3e-05,3.21596]
[1776969480022,47.82,78127.64,0.0,-0.97265,3e-05,3.21527]
[1776969480160,47.83,78129.99,0.0,-0.97258,3e-05,3.22175]
[1776969481965,47.83,78129.92,0.0,-0.97258,3e-05,3.222]
[1776969482174,47.83,78125.78,0.0,-0.97268,3e-05,3.21178]
[1776969483181,47.83,78119.44,0.0,-0.97284,3e-05,3.19596]
[1776969484187,47.83,78120.99,0.0,-0.9728,3e-05,3.2004]
[1776969488216,47.84,78122.78,0.0,-0.97273,3e-05,3.20683]
[1776969489224,47.84,78134.07,0.0,-0.97243,3e-05,3.23636]
[1776969490025,47.84,78134.07,0.0,-0.97243,3e-05,3.23636]
[1776969490069,47.84,78134.07,0.0,-0.97243,3e-05,3.23636]
[1776969490262,47.84,78134.07,0.0,-0.97243,3e-05,3.23636]
[1776969490355,47.84,78141.67,0.0,-0.97223,3e-05,3.25644]
[1776969491238,47.85,78149.57,0.0,-0.97202,3e-05,3.27735]
[1776969492245,47.85,78153.37,0.0,-0.97192,3e-05,3.28761]
[1776969494260,47.85,78145.73,0.0,-0.97211,3e-05,3.26833]
[1776969495266,47.85,78144.01,0.0,-0.97215,3e-05,3.26421]
[1776969500423,47.86,78144.09,0.0,-0.97214,3e-05,3.26586]
[1776969500426,47.86,78146.05,0.0,-0.97208,3e-05,3.27131]
[1776969502317,47.86,78140.48,0.0,-0.97222,3e-05,3.25754]
[1776969502695,47.86,78140.48,0.0,-0.97222,3e-05,3.25754]
[1776969503329,47.86,78132.49,0.0,-0.97242,3e-05,3.23723]
[1776969504334,47.86,78124.69,0.0,-0.97262,3e-05,3.21754]
[1776969505341,47.87,78123.62,0.0,-0.97265,3e-05,3.21523]
[1776969507216,47.87,78122.73,0.0,-0.97266,3e-05,3.21339]
[1776969508362,47.87,78125.01,0.0,-0.9726,3e-05,3.22014]
[1776969509369,47.87,78123.76,0.0,-0.97262,3e-05,3.21736]
[1776969512390,47.88,78119.26,0.0,-0.97275,3e-05,3.20371]
[1776969515411,47.88,78117.2,0.0,-0.97279,3e-05,3.19981]
[1776969519439,47.89,78122.03,0.0,-0.97265,3e-05,3.21404]
[1776969521453,47.89,78130.68,0.0,-0.97242,3e-05,3.23719]
[1776969522475,47.89,78130.68,0.0,-0.97242,3e-05,3.23719]
[1776969522577,47.9,78133.26,0.0,-0.97235,3e-05,3.24425]
[1776969523467,47.9,78129.46,0.0,-0.97244,3e-05,3.23482]
[1776969525481,47.9,78124.75,0.0,-0.97255,3e-05,3.22347]
[1776969526488,47.9,78120.22,0.0,-0.97267,3e-05,3.21225]
[1776969527495,47.9,78120.22,0.0,-0.97267,3e-05,3.21225]
[1776969528502,47.91,78114.44,0.0,-0.97281,3e-05,3.1983]
[1776969529069,47.91,78114.44,0.0,-0.97281,3e-05,3.1983]
[1776969529123,47.91,78114.44,0.0,-0.97281,3e-05,3.1983]
[1776969529275,47.91,78114.44,0.0,-0.97281,3e-05,3.1983]
[1776969529601,47.91,78114.44,0.0,-0.97281,3e-05,3.1983]
[1776969529509,47.91,78109.83,0.0,-0.97292,3e-05,3.18698]
[1776969530516,47.91,78106.6,0.0,-0.97301,3e-05,3.17849]
[1776969531273,47.91,78106.6,0.0,-0.97301,3e-05,3.17849]
[1776969534601,47.91,78106.64,0.0,-0.973,3e-05,3.1786]
[1776969534922,47.91,78106.78,0.0,-0.973,3e-05,3.17944]
[1776969535551,47.91,78101.76,0.0,-0.97312,3e-05,3.16715]
[1776969537564,47.91,78100.47,0.0,-0.97316,3e-05,3.16343]
[1776969540586,47.91,78102.97,0.0,-0.97309,3e-05,3.16984]
[1776969542600,47.91,78101.58,0.0,-0.97312,3e-05,3.16656]
[1776969543607,47.91,78098.09,0.0,-0.97321,3e-05,3.1582]
[1776969545621,47.91,78099.35,0.0,-0.97317,3e-05,3.16167]
[1776969549649,47.91,78101.23,0.0,-0.97313,3e-05,3.16627]
[1776969551439,47.91,78101.23,0.0,-0.97313,3e-05,3.16627]
[1776969551490,47.91,78101.23,0.0,-0.97313,3e-05,3.16627]
[1776969551663,47.91,78106.93,0.0,-0.97299,3e-05,3.18031]
[1776969552752,47.91,78106.93,0.0,-0.97299,3e-05,3.18031]
[1776969553087,47.91,78106.93,0.0,-0.97299,3e-05,3.18031]
[1776969553188,47.91,78115.11,0.0,-0.97277,3e-05,3.20215]
[1776969553807,47.91,78115.11,0.0,-0.97277,3e-05,3.20215]
[1776969554157,47.91,78115.11,0.0,-0.97277,3e-05,3.20215]
[1776969554261,47.92,78111.17,0.0,-0.97286,3e-05,3.1925]
[1776969554685,47.92,78108.4,0.0,-0.97294,3e-05,3.18543]
[1776969555693,47.92,78105.85,0.0,-0.973,3e-05,3.17937]
[1776969556700,47.92,78101.07,0.0,-0.97311,3e-05,3.16766]
[1776969557708,47.92,78098.7,0.0,-0.97317,3e-05,3.1621]
[1776969558713,47.92,78091.95,0.0,-0.97333,3e-05,3.14549]
[1776969559721,47.92,78087.45,0.0,-0.97345,3e-05,3.13389]
[1776969561275,47.92,78087.45,0.0,-0.97345,3e-05,3.13389]
[1776969561377,47.92,78086.83,0.0,-0.97347,3e-05,3.13194]
[1776969561735,47.92,78089.09,0.0,-0.97341,3e-05,3.13764]
[1776969564138,47.92,78089.8,0.0,-0.97339,3e-05,3.13997]
[1776969564285,47.92,78089.8,0.0,-0.97339,3e-05,3.13997]
[1776969564431,47.92,78089.8,0.0,-0.97339,3e-05,3.13997]
[1776969564519,47.92,78089.8,0.0,-0.97339,3e-05,3.13997]
[1776969564549,47.92,78089.8,0.0,-0.97339,3e-05,3.13997]
[1776969564556,47.92,78083.35,0.0,-0.97355,3e-05,3.12405]
[1776969565398,47.92,78083.35,0.0,-0.97355,3e-05,3.12405]
[1776969565440,47.92,78071.47,0.0,-0.97385,2e-05,3.09411]
[1776969566570,47.92,78071.47,0.0,-0.97385,2e-05,3.09411]
[1776969566618,47.92,78072.85,0.0,-0.97381,2e-05,3.09744]
[1776969567277,47.92,78072.85,0.0,-0.97381,2e-05,3.09744]
[1776969567378,47.92,78071.22,0.0,-0.97386,2e-05,3.09325]
[1776969572813,47.92,78069.84,0.0,-0.97392,2e-05,3.0859]
[1776969573757,47.92,78069.84,0.0,-0.97392,2e-05,3.0859]
[1776969573820,47.92,78068.12,0.0,-0.97397,2e-05,3.08151]
[1776969575838,47.92,78067.67,0.0,-0.97398,2e-05,3.08019]
[1776969575951,47.92,78066.14,0.0,-0.97402,2e-05,3.07628]
[1776969576841,47.92,78062.87,0.0,-0.9741,2e-05,3.06749]
[1776969577848,47.92,78061.53,0.0,-0.97414,2e-05,3.06417]
[1776969578854,47.91,78058.79,0.0,-0.97422,2e-05,3.05609]
[1776969580869,47.91,78059.95,0.0,-0.9742,2e-05,3.0577]
[1776969583890,47.9,78056.13,0.0,-0.97432,2e-05,3.04638]
[1776969584897,47.9,78053.68,0.0,-0.97438,2e-05,3.03972]
[1776969586911,47.89,78052.45,0.0,-0.97442,2e-05,3.03551]
[1776969587918,47.89,78059.66,0.0,-0.97425,2e-05,3.05332]
[1776969589240,47.89,78059.66,0.0,-0.97425,2e-05,3.05332]
[1776969589387,47.89,78059.66,0.0,-0.97425,2e-05,3.05332]
[1776969589629,47.89,78059.66,0.0,-0.97425,2e-05,3.05332]
[1776969589647,47.89,78066.87,0.0,-0.97408,2e-05,3.07]
[1776969589715,47.89,78066.87,0.0,-0.97408,2e-05,3.07]
[1776969589933,47.89,78081.2,0.0,-0.97373,2e-05,3.10577]
[1776969590939,47.88,78092.99,0.0,-0.97344,3e-05,3.13406]
[1776969591947,47.88,78094.52,0.0,-0.97341,3e-05,3.13716]
[1776969596982,47.86,78094.77,0.0,-0.97345,3e-05,3.134]
[1776969597989,47.86,78092.09,0.0,-0.97352,3e-05,3.12648]
[1776969603026,47.84,78091.61,0.0,-0.97357,3e-05,3.12155]
[1776969604566,47.84,78091.61,0.0,-0.97357,3e-05,3.12155]
[1776969605041,47.84,78097.12,0.0,-0.97345,3e-05,3.13396]
[1776969606048,47.83,78100.99,0.0,-0.97336,3e-05,3.14298]
[1776969607055,47.83,78103.36,0.0,-0.9733,3e-05,3.1482]
[1776969607983,47.83,78103.36,0.0,-0.9733,3e-05,3.1482]
[1776969608062,47.83,78112.26,0.0,-0.97309,3e-05,3.17002]
[1776969609069,47.83,78118.73,0.0,-0.97293,3e-05,3.18569]
[1776969610076,47.82,78117.35,0.0,-0.97297,3e-05,3.18131]
[1776969613098,47.81,78112.89,0.0,-0.97311,3e-05,3.16741]
[1776969614105,47.81,78109.42,0.0,-0.97321,3e-05,3.15776]
[1776969615112,47.81,78104.56,0.0,-0.97334,3e-05,3.14463]
[1776969616121,47.8,78102.94,0.0,-0.97339,3e-05,3.13975]
[1776969618659,47.8,78101.72,0.0,-0.97343,3e-05,3.13589]
[1776969618836,47.8,78101.56,0.0,-0.97344,3e-05,3.13472]
[1776969619144,47.79,78098.76,0.0,-0.97352,3e-05,3.12688]
[1776969619777,47.79,78098.76,0.0,-0.97352,3e-05,3.12688]
[1776969620151,47.79,78089.0,0.0,-0.97377,2e-05,3.10158]
[1776969621158,47.79,78085.54,0.0,-0.97386,2e-05,3.0922]
[1776969622166,47.78,78084.17,0.0,-0.97391,2e-05,3.08809]
[1776969623272,47.78,78084.17,0.0,-0.97391,2e-05,3.08809]
[1776969625187,47.78,78081.71,0.0,-0.97399,2e-05,3.0799]
[1776969626194,47.78,78080.08,0.0,-0.97403,2e-05,3.07561]
[1776969628208,47.77,78082.55,0.0,-0.97397,2e-05,3.08135]
[1776969629215,47.77,78087.46,0.0,-0.97385,2e-05,3.0934]
[1776969631230,47.77,78083.68,0.0,-0.97398,2e-05,3.07969]
[1776969633244,47.76,78086.64,0.0,-0.97392,2e-05,3.08576]
[1776969634354,47.76,78086.64,0.0,-0.97392,2e-05,3.08576]
[1776969634386,47.76,78086.64,0.0,-0.97392,2e-05,3.08576]
[1776969635258,47.76,78097.56,0.0,-0.97366,3e-05,3.11181]
[1776969636265,47.75,78101.85,0.0,-0.97356,3e-05,3.1219]
[1776969638279,47.75,78103.19,0.0,-0.97354,3e-05,3.1238]
[1776969639637,47.75,78103.19,0.0,-0.97354,3e-05,3.1238]
[1776969639725,47.75,78105.47,0.0,-0.97349,3e-05,3.12882]
[1776969642308,47.74,78101.2,0.0,-0.97363,3e-05,3.1158]
[1776969643314,47.73,78096.83,0.0,-0.97374,3e-05,3.10407]
[1776969644322,47.73,78086.63,0.0,-0.974,2e-05,3.07781]
[1776969644797,47.73,78086.63,0.0,-0.974,2e-05,3.07781]
[1776969645329,47.73,78082.01,0.0,-0.97412,2e-05,3.06563]
[1776969647343,47.72,78080.41,0.0,-0.97418,2e-05,3.06038]
[1776969647836,47.72,78080.41,0.0,-0.97418,2e-05,3.06038]
[1776969649357,47.72,78076.81,0.0,-0.97428,2e-05,3.05018]
[1776969650372,47.72,78076.81,0.0,-0.97428,2e-05,3.05018]
[1776969650544,47.72,78076.81,0.0,-0.97428,2e-05,3.05018]
[1776969650620,47.72,78070.13,0.0,-0.97445,2e-05,3.03302]
[1776969650784,47.72,78070.13,0.0,-0.97445,2e-05,3.03302]
[1776969651066,47.72,78070.13,0.0,-0.97445,2e-05,3.03302]
[1776969651370,47.71,78065.16,0.0,-0.97458,2e-05,3.02018]
[1776969652120,47.71,78065.16,0.0,-0.97458,2e-05,3.02018]
[1776969652658,47.71,78065.16,0.0,-0.97458,2e-05,3.02018]
[1776969652662,47.71,78061.0,0.0,-0.97468,2e-05,3.00938]
[1776969653476,47.71,78061.0,0.0,-0.97468,2e-05,3.00938]
[1776969653565,47.71,78063.84,0.0,-0.97462,2e-05,3.01583]
[1776969653812,47.71,78063.84,0.0,-0.97462,2e-05,3.01583]
[1776969654028,47.71,78063.84,0.0,-0.97462,2e-05,3.01583]
[1776969654471,47.71,78063.84,0.0,-0.97462,2e-05,3.01583]
[1776969654572,47.71,78070.3,0.0,-0.97447,2e-05,3.03122]
[1776969655841,47.7,78071.43,0.0,-0.97444,2e-05,3.03344]
[1776969656321,47.7,78071.43,0.0,-0.97444,2e-05,3.03344]
[1776969656521,47.7,78071.43,0.0,-0.97444,2e-05,3.03344]
[1776969656623,47.7,78069.9,0.0,-0.97449,2e-05,3.02909]
[1776969657625,47.7,78069.9,0.0,-0.97449,2e-05,3.02909]
[1776969657667,47.7,78068.57,0.0,-0.97453,2e-05,3.02524]
[1776969658422,47.7,78076.97,0.0,-0.97433,2e-05,3.04546]
[1776969659429,47.7,78078.3,0.0,-0.9743,2e-05,3.04817]
[1776969660192,47.7,78078.3,0.0,-0.9743,2e-05,3.04817]
[1776969660726,47.7,78078.3,0.0,-0.9743,2e-05,3.04817]
[1776969660438,47.69,78069.61,0.0,-0.97452,2e-05,3.02606]
[1776969661630,47.69,78069.61,0.0,-0.97452,2e-05,3.02606]
[1776969661640,47.69,78060.8,0.0,-0.97474,2e-05,3.0038]
[1776969661995,47.69,78060.8,0.0,-0.97474,2e-05,3.0038]
[1776969662452,47.69,78059.22,0.0,-0.97478,2e-05,2.99941]
[1776969663697,47.69,78059.22,0.0,-0.97478,2e-05,2.99941]
[1776969663459,47.69,78069.32,0.0,-0.97454,2e-05,3.02375]
[1776969664014,47.69,78069.32,0.0,-0.97454,2e-05,3.02375]
[1776969664467,47.68,78073.69,0.0,-0.97444,2e-05,3.03399]
[1776969667487,47.68,78076.72,0.0,-0.97438,2e-05,3.03979]
[1776969670508,47.67,78078.45,0.0,-0.97436,2e-05,3.04234]
[1776969671927,47.67,78078.59,0.0,-0.97436,2e-05,3.0421]
[1776969672288,47.67,78078.59,0.0,-0.97436,2e-05,3.0421]
[1776969672523,47.67,78089.36,0.0,-0.9741,2e-05,3.06831]
[1776969673530,47.66,78093.48,0.0,-0.974,2e-05,3.07798]
[1776969675544,47.66,78090.91,0.0,-0.97408,2e-05,3.07028]
[1776969676551,47.66,78092.67,0.0,-0.97404,2e-05,3.07404]
[1776969677558,47.65,78091.28,0.0,-0.97408,2e-05,3.06993]
[1776969682594,47.64,78093.17,0.0,-0.97407,2e-05,3.07145]
[1776969683600,47.64,78094.69,0.0,-0.97403,2e-05,3.07504]
[1776969684608,47.64,78096.54,0.0,-0.97399,2e-05,3.07946]
[1776969685615,47.64,78104.47,0.0,-0.97379,3e-05,3.09914]
[1776969686622,47.63,78108.52,0.0,-0.9737,3e-05,3.10863]
[1776969687629,47.63,78103.35,0.0,-0.97384,3e-05,3.0949]
[1776969688635,47.63,78100.3,0.0,-0.97392,2e-05,3.08656]
[1776969689939,47.63,78100.1,0.0,-0.97393,2e-05,3.08538]
[1776969690649,47.62,78096.17,0.0,-0.97404,2e-05,3.07486]
[1776969691656,47.62,78092.61,0.0,-0.97416,2e-05,3.06199]
[1776969692664,47.62,78090.89,0.0,-0.97421,2e-05,3.05707]
[1776969693670,47.62,78092.44,0.0,-0.97418,2e-05,3.06031]
[1776969694410,47.62,78092.44,0.0,-0.97418,2e-05,3.06031]
[1776969694678,47.61,78094.84,0.0,-0.97412,2e-05,3.06566]
[1776969696692,47.61,78089.53,0.0,-0.97427,2e-05,3.05114]
[1776969697698,47.61,78085.34,0.0,-0.97438,2e-05,3.04011]
[1776969698706,47.6,78083.31,0.0,-0.97443,2e-05,3.03448]
[1776969699839,47.6,78083.21,0.0,-0.97444,2e-05,3.03364]
[1776969701727,47.6,78080.55,0.0,-0.97452,2e-05,3.02588]
[1776969702734,47.59,78077.29,0.0,-0.9746,2e-05,3.01725]
[1776969707769,47.58,78078.69,0.0,-0.9746,2e-05,3.01794]
[1776969708604,47.58,78078.69,0.0,-0.9746,2e-05,3.01794]
[1776969708776,47.58,78091.32,0.0,-0.97429,2e-05,3.0487]
[1776969709574,47.58,78091.32,0.0,-0.97429,2e-05,3.0487]
[1776969709783,47.58,78096.65,0.0,-0.97417,2e-05,3.06137]
[1776969711797,47.57,78093.31,0.0,-0.97426,2e-05,3.05179]
[1776969712804,47.57,78091.86,0.0,-0.9743,2e-05,3.04756]
[1776969715011,47.57,78091.43,0.0,-0.97432,2e-05,3.04588]
[1776969715360,47.57,78091.43,0.0,-0.97432,2e-05,3.04588]
[1776969715826,47.56,78095.66,0.0,-0.97423,2e-05,3.05521]
[1776969716833,47.56,78098.48,0.0,-0.97416,2e-05,3.06164]
[1776969717840,47.56,78096.04,0.0,-0.97423,2e-05,3.05494]
[1776969721388,47.55,78095.84,0.0,-0.97425,2e-05,3.0532]
[1776969721489,47.55,78093.74,0.0,-0.97431,2e-05,3.04675]
[1776969722875,47.54,78097.62,0.0,-0.97422,2e-05,3.05581]
[1776969723883,47.54,78098.93,0.0,-0.9742,2e-05,3.05848]
[1776969724890,47.54,78100.92,0.0,-0.97415,2e-05,3.06284]
[1776969726359,47.54,78100.92,0.0,-0.97415,2e-05,3.06284]
[1776969726424,47.53,78108.52,0.0,-0.97398,2e-05,3.08063]
[1776969726904,47.53,78110.82,0.0,-0.97392,2e-05,3.08641]
[1776969728918,47.53,78111.37,0.0,-0.97392,2e-05,3.08647]
[1776969730932,47.52,78109.96,0.0,-0.97397,2e-05,3.08161]
[1776969731939,47.52,78108.21,0.0,-0.97402,2e-05,3.07656]
[1776969733953,47.52,78109.66,0.0,-0.97399,2e-05,3.07891]
[1776969736975,47.51,78111.71,0.0,-0.97396,2e-05,3.08214]
[1776969738989,47.5,78110.2,0.0,-0.97401,2e-05,3.07707]
[1776969742628,47.5,78110.32,0.0,-0.97402,2e-05,3.07609]
[1776969742655,47.49,78107.25,0.0,-0.97411,2e-05,3.06712]
[1776969743017,47.49,78101.66,0.0,-0.97425,2e-05,3.05315]
[1776969744027,47.49,78094.97,0.0,-0.97442,2e-05,3.03587]
[1776969746041,47.49,78092.77,0.0,-0.97448,2e-05,3.03002]
[1776969747047,47.49,78095.26,0.0,-0.97442,2e-05,3.03608]
[1776969748055,47.49,78098.52,0.0,-0.97434,2e-05,3.04407]
[1776969749062,47.49,78101.47,0.0,-0.97427,2e-05,3.05083]
[1776969751076,47.48,78099.67,0.0,-0.97436,2e-05,3.04185]
[1776969754097,47.47,78098.11,0.0,-0.97441,2e-05,3.03622]
[1776969755210,47.47,78098.11,0.0,-0.97441,2e-05,3.03622]
[1776969755334,47.47,78094.61,0.0,-0.97451,2e-05,3.02696]
[1776969756118,47.47,78079.03,0.0,-0.97489,2e-05,2.98792]
[1776969757125,47.47,78075.68,0.0,-0.97498,2e-05,2.97921]
[1776969759140,47.46,78080.68,0.0,-0.97487,2e-05,2.99054]
[1776969761154,47.46,78077.97,0.0,-0.97494,2e-05,2.9829]
[1776969763434,47.46,78077.21,0.0,-0.97496,2e-05,2.98055]
[1776969763499,47.46,78075.49,0.0,-0.97501,2e-05,2.97586]
[1776969763915,47.46,78075.49,0.0,-0.97501,2e-05,2.97586]
[1776969764021,47.46,78075.49,0.0,-0.97501,2e-05,2.97586]
[1776969764427,47.46,78075.49,0.0,-0.97501,2e-05,2.97586]
[1776969764480,47.45,78066.23,0.0,-0.97524,2e-05,2.95276]
[1776969765776,47.45,78066.23,0.0,-0.97524,2e-05,2.95276]
[1776969765191,47.45,78052.72,0.0,-0.97556,2e-05,2.91955]
[1776969766197,47.45,78046.86,0.0,-0.97571,2e-05,2.90504]
[1776969768028,47.45,78047.44,0.0,-0.9757,2e-05,2.9061]
[1776969771232,47.44,78041.85,0.0,-0.97584,2e-05,2.89132]
[1776969772239,47.44,78035.1,0.0,-0.976,2e-05,2.87483]
[1776969774253,47.44,78028.16,0.0,-0.97617,2e-05,2.85771]
[1776969776267,47.44,78032.03,0.0,-0.97609,2e-05,2.86642]
[1776969777274,47.44,78034.94,0.0,-0.97602,2e-05,2.8731]
[1776969778281,47.44,78037.59,0.0,-0.97596,2e-05,2.87915]
[1776969779298,47.44,78037.59,0.0,-0.97596,2e-05,2.87915]
[1776969779310,47.43,78046.9,0.0,-0.97575,2e-05,2.90121]
[1776969780811,47.43,78046.9,0.0,-0.97575,2e-05,2.90121]
[1776969780828,47.43,78062.05,0.0,-0.97539,2e-05,2.93751]
[1776969781306,47.43,78067.64,0.0,-0.97526,2e-05,2.95072]
[1776969783208,47.43,78068.46,0.0,-0.97524,2e-05,2.9523]
[1776969783320,47.43,78066.4,0.0,-0.9753,2e-05,2.94687]
[1776969784327,47.43,78059.52,0.0,-0.97547,2e-05,2.92975]
[1776969785334,47.42,78056.71,0.0,-0.97554,2e-05,2.92257]
[1776969786340,47.42,78053.04,0.0,-0.97563,2e-05,2.91334]
[1776969787270,47.42,78053.04,0.0,-0.97563,2e-05,2.91334]
[1776969787359,47.42,78046.78,0.0,-0.97578,2e-05,2.89792]
[1776969788355,47.42,78045.18,0.0,-0.97582,2e-05,2.89376]
[1776969790369,47.42,78046.54,0.0,-0.97579,2e-05,2.89642]
[1776969791376,47.42,78049.04,0.0,-0.97574,2e-05,2.90212]
[1776969792383,47.42,78051.65,0.0,-0.97568,2e-05,2.9081]
[1776969793389,47.41,78049.23,0.0,-0.97574,2e-05,2.90194]
[1776969794397,47.41,78047.05,0.0,-0.97579,2e-05,2.89637]
[1776969795404,47.41,78048.57,0.0,-0.97576,2e-05,2.89972]
[1776969796571,47.41,78048.57,0.0,-0.97576,2e-05,2.89972]
[1776969796582,47.41,78048.57,0.0,-0.97576,2e-05,2.89972]
[1776969796652,47.41,78054.15,0.0,-0.97563,2e-05,2.91286]
[1776969797418,47.41,78062.77,0.0,-0.97543,2e-05,2.9334]
[1776969798425,47.41,78062.53,0.0,-0.97544,2e-05,2.93245]
[1776969799432,47.41,78065.92,0.0,-0.97536,2e-05,2.94032]
[1776969800486,47.41,78065.92,0.0,-0.97536,2e-05,2.94032]
[1776969801784,47.4,78066.55,0.0,-0.97535,2e-05,2.94147]
[1776969802578,47.4,78067.18,0.0,-0.97534,2e-05,2.94262]
[1776969802624,47.4,78065.86,0.0,-0.97538,2e-05,2.93903]
[1776969803460,47.4,78067.91,0.0,-0.97533,2e-05,2.94365]
[1776969804564,47.4,78067.91,0.0,-0.97533,2e-05,2.94365]
[1776969805383,47.4,78068.76,0.0,-0.97531,2e-05,2.94578]
[1776969805474,47.4,78072.26,0.0,-0.97522,2e-05,2.95437]
[1776969806481,47.4,78075.91,0.0,-0.97514,2e-05,2.96333]
[1776969807488,47.4,78072.54,0.0,-0.97522,2e-05,2.95512]
[1776969808457,47.4,78072.54,0.0,-0.97522,2e-05,2.95512]
[1776969808624,47.4,78072.54,0.0,-0.97522,2e-05,2.95512]
[1776969808761,47.4,78072.54,0.0,-0.97522,2e-05,2.95512]
[1776969808847,47.4,78090.18,0.0,-0.97479,2e-05,2.99846]
[1776969809603,47.4,78090.18,0.0,-0.97479,2e-05,2.99846]
[1776969809624,47.4,78103.58,0.0,-0.97446,2e-05,3.03163]
[1776969810509,47.4,78110.15,0.0,-0.9743,2e-05,3.04748]
[1776969811516,47.4,78105.62,0.0,-0.97445,2e-05,3.03233]
[1776969813530,47.39,78104.19,0.0,-0.97449,2e-05,3.02772]
[1776969814916,47.39,78103.38,0.0,-0.97452,2e-05,3.02518]
[1776969815544,47.39,78098.12,0.0,-0.97465,2e-05,3.01162]
[1776969816551,47.39,78093.21,0.0,-0.97478,2e-05,2.99898]
[1776969819827,47.38,78092.02,0.0,-0.97482,2e-05,2.9951]
[1776969820579,47.38,78088.49,0.0,-0.97491,2e-05,2.98546]
[1776969821586,47.38,78084.53,0.0,-0.97501,2e-05,2.97526]
[1776969825614,47.37,78089.17,0.0,-0.97492,2e-05,2.9849]
[1776969826621,47.37,78091.79,0.0,-0.97486,2e-05,2.9909]
[1776969830649,47.36,78093.38,0.0,-0.97484,2e-05,2.99295]
[1776969832663,47.36,78096.42,0.0,-0.97477,2e-05,2.99952]
[1776969835684,47.35,78092.22,0.0,-0.97489,2e-05,2.98773]
[1776969837697,47.35,78090.91,0.0,-0.97493,2e-05,2.9836]
[1776969838705,47.34,78087.78,0.0,-0.97501,2e-05,2.97545]
[1776969839109,47.34,78087.78,0.0,-0.97501,2e-05,2.97545]
[1776969839712,47.34,78081.34,0.0,-0.97517,2e-05,2.95922]
[1776969840719,47.34,78079.06,0.0,-0.97523,2e-05,2.95324]
[1776969844750,47.33,78087.21,0.0,-0.97505,2e-05,2.97162]
[1776969845757,47.33,78089.3,0.0,-0.975,2e-05,2.97632]
[1776969847771,47.33,78087.64,0.0,-0.97505,2e-05,2.97136]
[1776969848778,47.33,78083.94,0.0,-0.97515,2e-05,2.96186]
[1776969849786,47.33,78079.73,0.0,-0.97525,2e-05,2.95115]
[1776969850793,47.32,78074.36,0.0,-0.97539,2e-05,2.93766]
[1776969851800,47.32,78072.46,0.0,-0.97543,2e-05,2.93267]
[1776969856835,47.32,78069.01,0.0,-0.97554,2e-05,2.92248]
[1776969857842,47.31,78066.82,0.0,-0.97559,2e-05,2.91682]
[1776969858656,47.31,78066.82,0.0,-0.97559,2e-05,2.91682]
[1776969859856,47.31,78063.56,0.0,-0.97567,2e-05,2.90826]
[1776969861186,47.31,78064.27,0.0,-0.97566,2e-05,2.90966]
[1776969862877,47.31,78067.93,0.0,-0.97558,2e-05,2.91786]
[1776969864890,47.31,78064.84,0.0,-0.97566,2e-05,2.91014]
[1776969865898,47.31,78069.34,0.0,-0.97555,2e-05,2.92115]
[1776969866905,47.31,78072.21,0.0,-0.97548,2e-05,2.92821]
[1776969867666,47.31,78072.21,0.0,-0.97548,2e-05,2.92821]
[1776969867912,47.31,78084.14,0.0,-0.97519,2e-05,2.95739]
[1776969868919,47.31,78091.24,0.0,-0.97502,2e-05,2.97483]
[1776969869926,47.31,78092.89,0.0,-0.97498,2e-05,2.97889]
[1776969874960,47.3,78091.52,0.0,-0.97506,2e-05,2.97005]
[1776969877493,47.29,78090.0,0.0,-0.97511,2e-05,2.96504]
[1776969879277,47.29,78089.54,0.0,-0.97513,2e-05,2.96349]
[1776969879745,47.29,78089.54,0.0,-0.97513,2e-05,2.96349]
[1776969881003,47.29,78088.23,0.0,-0.97517,2e-05,2.95944]
[1776969882010,47.29,78090.08,0.0,-0.97513,2e-05,2.96356]
[1776969886653,47.28,78089.9,0.0,-0.97514,2e-05,2.96187]
[1776969886697,47.28,78087.21,0.0,-0.97522,2e-05,2.95444]
[1776969887045,47.28,78084.28,0.0,-0.97529,2e-05,2.94728]
[1776969888052,47.28,78085.66,0.0,-0.97526,2e-05,2.95025]
[1776969890066,47.27,78087.37,0.0,-0.97522,2e-05,2.95364]
[1776969892080,47.27,78088.6,0.0,-0.9752,2e-05,2.95584]
[1776969893088,47.27,78086.91,0.0,-0.97525,2e-05,2.95129]
[1776969896109,47.26,78084.49,0.0,-0.97532,2e-05,2.94416]
[1776969898567,47.26,78084.35,0.0,-0.97533,2e-05,2.94342]
[1776969898667,47.26,78082.62,0.0,-0.97537,2e-05,2.93841]
[1776969899494,47.26,78082.62,0.0,-0.97537,2e-05,2.93841]
[1776969899541,47.26,78071.41,0.0,-0.97565,2e-05,2.91078]
[1776969900433,47.26,78071.41,0.0,-0.97565,2e-05,2.91078]
[1776969900533,47.25,78059.49,0.0,-0.97593,2e-05,2.88168]
[1776969901942,47.25,78059.49,0.0,-0.97593,2e-05,2.88168]
[1776969901987,47.25,78062.24,0.0,-0.97587,2e-05,2.88801]
[1776969902479,47.25,78062.24,0.0,-0.97587,2e-05,2.88801]
[1776969902757,47.25,78062.24,0.0,-0.97587,2e-05,2.88801]
[1776969902857,47.25,78059.05,0.0,-0.97595,2e-05,2.88003]
[1776969903158,47.25,78057.15,0.0,-0.97599,2e-05,2.87547]
[1776969904024,47.25,78057.15,0.0,-0.97599,2e-05,2.87547]
[1776969904273,47.25,78057.15,0.0,-0.97599,2e-05,2.87547]
[1776969904299,47.25,78051.78,0.0,-0.97612,2e-05,2.86204]
[1776969905172,47.25,78050.46,0.0,-0.97615,2e-05,2.85888]
[1776969906179,47.25,78041.68,0.0,-0.97636,2e-05,2.8377]
[1776969907186,47.25,78044.13,0.0,-0.97631,2e-05,2.84328]
[1776969908258,47.25,78044.13,0.0,-0.97631,2e-05,2.84328]
[1776969908276,47.25,78049.27,0.0,-0.97619,2e-05,2.85533]
[1776969909202,47.25,78058.02,0.0,-0.97599,2e-05,2.87606]
[1776969910212,47.25,78062.9,0.0,-0.97587,2e-05,2.88756]
[1776969911219,47.24,78061.98,0.0,-0.9759,2e-05,2.88506]
[1776969912226,47.24,78059.99,0.0,-0.97595,2e-05,2.87998]
[1776969914241,47.24,78057.24,0.0,-0.97602,2e-05,2.8725]
[1776969915247,47.24,78054.41,0.0,-0.97609,2e-05,2.86572]
[1776969918269,47.23,78061.85,0.0,-0.97592,2e-05,2.88252]
[1776969919542,47.23,78061.85,0.0,-0.97592,2e-05,2.88252]
[1776969919580,47.23,78065.38,0.0,-0.97584,2e-05,2.89073]
[1776969921009,47.23,78065.38,0.0,-0.97584,2e-05,2.89073]
[1776969920282,47.23,78068.12,0.0,-0.97578,2e-05,2.89704]
[1776969921023,47.23,78068.12,0.0,-0.97578,2e-05,2.89704]
[1776969921654,47.23,78073.39,0.0,-0.97566,2e-05,2.90947]
[1776969922297,47.23,78076.2,0.0,-0.9756,2e-05,2.91594]
[1776969923304,47.23,78078.65,0.0,-0.97554,2e-05,2.92155]
[1776969925318,47.23,78077.16,0.0,-0.97558,2e-05,2.91809]
[1776969929349,47.23,78075.95,0.0,-0.9756,2e-05,2.91539]
[1776969930355,47.23,78072.19,0.0,-0.97569,2e-05,2.90636]
[1776969931274,47.23,78072.19,0.0,-0.97569,2e-05,2.90636]
[1776969931338,47.23,78072.19,0.0,-0.97569,2e-05,2.90636]
[1776969931418,47.23,78063.69,0.0,-0.97592,2e-05,2.88196]
[1776969932369,47.23,78059.33,0.0,-0.97603,2e-05,2.87119]
[1776969934383,47.22,78056.67,0.0,-0.9761,2e-05,2.86427]
[1776969936399,47.22,78048.71,0.0,-0.97629,2e-05,2.84474]
[1776969937321,47.22,78048.71,0.0,-0.97629,2e-05,2.84474]
[1776969937406,47.22,78044.48,0.0,-0.97639,2e-05,2.83445]
[1776969938413,47.22,78042.23,0.0,-0.97644,2e-05,2.82889]
[1776969941435,47.22,78041.0,0.0,-0.97648,2e-05,2.82539]
[1776969945402,47.22,78040.4,0.0,-0.9765,2e-05,2.8234]
[1776969945410,47.22,78040.4,0.0,-0.9765,2e-05,2.8234]
[1776969945527,47.22,78040.4,0.0,-0.9765,2e-05,2.8234]
[1776969945864,47.22,78040.4,0.0,-0.9765,2e-05,2.8234]
[1776969945964,47.21,78033.93,0.0,-0.97665,2e-05,2.80791]
[1776969946471,47.21,78028.46,0.0,-0.97677,2e-05,2.79486]
[1776969947478,47.21,78025.55,0.0,-0.97684,2e-05,2.78788]
[1776969952516,47.21,78024.32,0.0,-0.97688,2e-05,2.78438]
[1776969956316,47.21,78025.08,0.0,-0.97686,2e-05,2.7858]
[1776969957779,47.21,78025.38,0.0,-0.97686,2e-05,2.78638]
[1776969957836,47.21,78030.56,0.0,-0.97674,2e-05,2.79844]
[1776969958558,47.21,78026.05,0.0,-0.97684,2e-05,2.78769]
[1776969959565,47.21,78019.97,0.0,-0.97698,2e-05,2.77331]
[1776969960777,47.21,78017.31,0.0,-0.97704,2e-05,2.76699]
[1776969961082,47.21,78017.31,0.0,-0.97704,2e-05,2.76699]
[1776969961124,47.21,78017.31,0.0,-0.97704,2e-05,2.76699]
[1776969961257,47.21,78017.31,0.0,-0.97704,2e-05,2.76699]
[1776969961580,47.21,78010.72,0.0,-0.97719,2e-05,2.75154]
[1776969962587,47.21,78005.66,0.0,-0.97731,2e-05,2.73972]
[1776969965607,47.21,78007.03,0.0,-0.97728,2e-05,2.74276]
[1776969966615,47.21,78004.84,0.0,-0.97733,2e-05,2.73762]
[1776969967622,47.2,78002.84,0.0,-0.97737,2e-05,2.73295]
[1776969968629,47.2,78007.99,0.0,-0.97726,2e-05,2.74485]
[1776969969636,47.2,78011.28,0.0,-0.97719,2e-05,2.75243]
[1776969970642,47.2,78009.32,0.0,-0.97723,2e-05,2.7478]
[1776969972657,47.2,78005.98,0.0,-0.97731,2e-05,2.73992]
[1776969974677,47.2,78001.22,0.0,-0.97741,2e-05,2.7288]
[1776969975687,47.2,77994.81,0.0,-0.97756,2e-05,2.71397]
[1776969976693,47.2,77989.54,0.0,-0.97768,2e-05,2.70185]
[1776969977700,47.2,77987.77,0.0,-0.97771,2e-05,2.6978]
[1776969978707,47.2,77985.84,0.0,-0.97776,2e-05,2.6934]
[1776969983742,47.2,77996.47,0.0,-0.97752,2e-05,2.71795]
[1776969984750,47.21,78004.57,0.0,-0.97733,2e-05,2.73708]
[1776969986020,47.21,78004.57,0.0,-0.97733,2e-05,2.73708]
[1776969985757,47.21,78011.75,0.0,-0.97717,2e-05,2.75413]
[1776969986271,47.21,78011.75,0.0,-0.97717,2e-05,2.75413]
[1776969986706,47.21,78011.75,0.0,-0.97717,2e-05,2.75413]
[1776969986764,47.21,78015.89,0.0,-0.97707,2e-05,2.76413]
[1776969987771,47.21,78020.93,0.0,-0.97696,2e-05,2.77624]
[1776969992806,47.21,78021.67,0.0,-0.97696,2e-05,2.7751]
[1776969994971,47.21,78021.27,0.0,-0.97697,2e-05,2.77405]
[1776969995009,47.21,78013.95,0.0,-0.97714,2e-05,2.75684]
[1776969998855,47.21,78015.2,0.0,-0.97711,2e-05,2.75941]
[1776969999861,47.21,78010.96,0.0,-0.97721,2e-05,2.74945]
[1776970000868,47.21,78008.62,0.0,-0.97726,2e-05,2.74393]
[1776970001876,47.21,78011.02,0.0,-0.97721,2e-05,2.74944]
[1776970004897,47.21,78014.07,0.0,-0.97714,2e-05,2.75631]
[1776970005436,47.21,78014.07,0.0,-0.97714,2e-05,2.75631]
[1776970005904,47.21,78017.93,0.0,-0.97706,2e-05,2.76522]
[1776970006911,47.21,78019.4,0.0,-0.97702,2e-05,2.76855]
[1776970009342,47.2,78018.5,0.0,-0.97705,2e-05,2.76622]
[1776970009931,47.2,78030.07,0.0,-0.97678,2e-05,2.79324]
[1776970010341,47.2,78030.07,0.0,-0.97678,2e-05,2.79324]
[1776970010939,47.2,78038.17,0.0,-0.9766,2e-05,2.81219]
[1776970011277,47.2,78038.17,0.0,-0.9766,2e-05,2.81219]
[1776970011946,47.2,78041.1,0.0,-0.97653,2e-05,2.81893]
[1776970014027,47.2,78041.44,0.0,-0.97653,2e-05,2.81954]
[1776970014046,47.2,78040.19,0.0,-0.97656,2e-05,2.81639]
[1776970017987,47.2,78038.61,0.0,-0.9766,2e-05,2.81189]
[1776970023023,47.19,78039.28,0.0,-0.9766,2e-05,2.81258]
[1776970024030,47.19,78040.66,0.0,-0.97657,2e-05,2.81566]
[1776970025037,47.19,78042.81,0.0,-0.97652,2e-05,2.82057]
[1776970025293,47.19,78042.81,0.0,-0.97652,2e-05,2.82057]
[1776970026023,47.19,78042.81,0.0,-0.97652,2e-05,2.82057]
[1776970026044,47.19,78050.28,0.0,-0.97635,2e-05,2.83813]
[1776970026264,47.19,78050.28,0.0,-0.97635,2e-05,2.83813]
[1776970027053,47.19,78054.79,0.0,-0.97624,2e-05,2.84866]
[1776970029065,47.19,78058.96,0.0,-0.97615,2e-05,2.85815]
[1776970033093,47.18,78055.84,0.0,-0.97624,2e-05,2.84967]
[1776970034100,47.18,78050.42,0.0,-0.97636,2e-05,2.83651]
[1776970034611,47.18,78050.42,0.0,-0.97636,2e-05,2.83651]
[1776970035108,47.18,78044.3,0.0,-0.97651,2e-05,2.82175]
[1776970036115,47.18,78042.72,0.0,-0.97655,2e-05,2.81782]
[1776970037122,47.18,78038.42,0.0,-0.97665,2e-05,2.80746]
[1776970039136,47.18,78040.65,0.0,-0.9766,2e-05,2.8124]
[1776970040143,47.18,78047.84,0.0,-0.97643,2e-05,2.82927]
[1776970041151,47.18,78051.0,0.0,-0.97636,2e-05,2.83659]
[1776970042163,47.18,78045.74,0.0,-0.97649,2e-05,2.82387]
[1776970043927,47.18,78045.74,0.0,-0.97649,2e-05,2.82387]
[1776970043998,47.18,78043.12,0.0,-0.97655,2e-05,2.81729]
[1776970044175,47.18,78037.38,0.0,-0.97668,2e-05,2.80371]
[1776970045182,47.18,78030.23,0.0,-0.97684,2e-05,2.78714]
[1776970046891,47.18,78030.23,0.0,-0.97684,2e-05,2.78714]
[1776970046929,47.18,78030.23,0.0,-0.97684,2e-05,2.78714]
[1776970047103,47.18,78026.32,0.0,-0.97693,2e-05,2.77858]
[1776970047219,47.18,78026.32,0.0,-0.97693,2e-05,2.77858]
[1776970047308,47.18,78015.56,0.0,-0.97717,2e-05,2.75344]
[1776970048239,47.18,78015.56,0.0,-0.97717,2e-05,2.75344]
[1776970048247,47.18,78007.39,0.0,-0.97735,2e-05,2.73481]
[1776970049209,47.18,78007.95,0.0,-0.97734,2e-05,2.7365]
[1776970050218,47.18,78018.24,0.0,-0.9771,2e-05,2.76081]
[1776970052072,47.18,78018.24,0.0,-0.9771,2e-05,2.76081]
[1776970051225,47.18,78019.68,0.0,-0.97709,2e-05,2.76096]
[1776970052232,47.18,78017.05,0.0,-0.97715,2e-05,2.75473]
[1776970053239,47.18,78008.84,0.0,-0.97734,2e-05,2.73558]
[1776970054246,47.18,78005.51,0.0,-0.97741,2e-05,2.72782]
[1776970055253,47.18,78003.63,0.0,-0.97746,2e-05,2.72345]
[1776970057215,47.18,78003.74,0.0,-0.97745,2e-05,2.72367]
[1776970057308,47.18,78003.74,0.0,-0.97745,2e-05,2.72367]
[1776970057593,47.18,78001.34,0.0,-0.97751,2e-05,2.71809]
[1776970058275,47.18,77996.51,0.0,-0.97762,2e-05,2.70697]
[1776970061036,47.18,77994.98,0.0,-0.97765,2e-05,2.70347]
[1776970061203,47.18,77994.98,0.0,-0.97765,2e-05,2.70347]
[1776970061296,47.18,77996.93,0.0,-0.97761,2e-05,2.70795]
[1776970065324,47.18,77998.22,0.0,-0.97758,2e-05,2.71093]
[1776970066331,47.18,77996.16,0.0,-0.97762,2e-05,2.7062]
[1776970070359,47.18,77998.5,0.0,-0.97757,2e-05,2.71161]
[1776970071366,47.18,78000.36,0.0,-0.97753,2e-05,2.71591]
[1776970072373,47.18,78002.04,0.0,-0.97749,2e-05,2.71978]
[1776970073380,47.18,78005.74,0.0,-0.97741,2e-05,2.72832]
[1776970075394,47.18,78006.96,0.0,-0.97738,2e-05,2.7311]
[1776970076401,47.18,78000.2,0.0,-0.97753,2e-05,2.71545]
[1776970077408,47.18,77993.61,0.0,-0.97768,2e-05,2.70025]
[1776970078415,47.18,77992.23,0.0,-0.97771,2e-05,2.69708]
[1776970080430,47.18,77991.19,0.0,-0.97773,2e-05,2.69474]
[1776970081818,47.18,77991.19,0.0,-0.97773,2e-05,2.69474]
[1776970081853,47.18,77981.18,0.0,-0.97795,2e-05,2.67191]
[1776970082443,47.18,77976.39,0.0,-0.97806,2e-05,2.66102]
[1776970083450,47.18,77974.37,0.0,-0.9781,2e-05,2.6565]
[1776970084875,47.18,77974.37,0.0,-0.9781,2e-05,2.6565]
[1776970084909,47.18,77973.84,0.0,-0.97811,2e-05,2.65547]
[1776970085464,47.18,77967.7,0.0,-0.97825,2e-05,2.64158]
[1776970086471,47.18,77962.42,0.0,-0.97836,2e-05,2.62976]
[1776970089055,47.18,77960.33,0.0,-0.9784,2e-05,2.62517]
[1776970089105,47.18,77960.33,0.0,-0.9784,2e-05,2.62517]
[1776970089134,47.18,77960.33,0.0,-0.9784,2e-05,2.62517]
[1776970089161,47.18,77960.33,0.0,-0.9784,2e-05,2.62517]
[1776970089164,47.18,77960.33,0.0,-0.9784,2e-05,2.62517]
[1776970089152,47.19,77960.76,0.0,-0.97839,2e-05,2.62641]
[1776970089215,47.19,77960.76,0.0,-0.97839,2e-05,2.62641]
[1776970089273,47.19,77960.76,0.0,-0.97839,2e-05,2.62641]
[1776970089492,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970090577,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970090750,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970090767,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970090865,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970090914,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970091029,47.19,77960.66,0.0,-0.97839,2e-05,2.62618]
[1776970091073,47.19,77960.97,0.0,-0.97838,2e-05,2.62716]
[1776970091506,47.19,77965.91,0.0,-0.97828,2e-05,2.63829]
[1776970093705,47.19,77966.44,0.0,-0.97826,2e-05,2.63962]
[1776970093772,47.19,77966.44,0.0,-0.97826,2e-05,2.63962]
[1776970093946,47.19,77966.44,0.0,-0.97826,2e-05,2.63962]
[1776970093990,47.19,77966.44,0.0,-0.97826,2e-05,2.63962]
[1776970094023,47.19,77966.44,0.0,-0.97826,2e-05,2.63962]
[1776970094047,47.19,77965.73,0.0,-0.97828,2e-05,2.63826]
[1776970094504,47.19,77965.73,0.0,-0.97828,2e-05,2.63826]
[1776970094520,47.19,77965.73,0.0,-0.97828,2e-05,2.63826]
[1776970094560,47.19,77965.73,0.0,-0.97828,2e-05,2.63826]
[1776970094605,47.19,77966.69,0.0,-0.97825,2e-05,2.64054]
[1776970100418,47.19,77967.23,0.0,-0.97824,2e-05,2.64234]
[1776970102133,47.19,77967.2,0.0,-0.97824,2e-05,2.64239]
[1776970102274,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102279,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102306,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102369,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102518,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102613,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102896,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970102966,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970103011,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970103152,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970103211,47.19,77966.64,0.0,-0.97825,2e-05,2.64124]
[1776970103163,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970103468,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970103567,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970103773,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970104206,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970104218,47.19,77968.25,0.0,-0.97821,2e-05,2.64499]
[1776970104209,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104276,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104532,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104579,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104713,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104775,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104855,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970104960,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970105035,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970105169,47.19,77984.79,0.0,-0.97785,2e-05,2.68268]
[1776970105051,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105276,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105356,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105367,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105525,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105532,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105583,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105771,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105866,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970105892,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970106022,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970106103,47.2,77984.13,0.0,-0.97786,2e-05,2.68165]
[1776970106123,47.2,77980.3,0.0,-0.97794,2e-05,2.67339]
[1776970107685,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970107723,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970107758,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970107784,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970107829,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970107941,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970108022,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970108166,47.2,77979.76,0.0,-0.97795,2e-05,2.67264]
[1776970108042,47.2,77978.58,0.0,-0.97797,2e-05,2.67044]
[1776970108682,47.2,77978.58,0.0,-0.97797,2e-05,2.67044]
[1776970108690,47.2,77978.58,0.0,-0.97797,2e-05,2.67044]
[1776970108749,47.2,77978.58,0.0,-0.97797,2e-05,2.67044]
[1776970108780,47.2,77978.58,0.0,-0.97797,2e-05,2.67044]
[1776970108850,47.2,77988.73,0.0,-0.97774,2e-05,2.69411]
[1776970109910,47.2,77988.73,0.0,-0.97774,2e-05,2.69411]
[1776970110018,47.2,77988.73,0.0,-0.97774,2e-05,2.69411]
[1776970110036,47.2,77988.73,0.0,-0.97774,2e-05,2.69411]
[1776970110177,47.2,77988.73,0.0,-0.97774,2e-05,2.69411]
[1776970110222,47.21,77990.33,0.0,-0.9777,2e-05,2.69822]
[1776970110273,47.21,77990.33,0.0,-0.9777,2e-05,2.69822]
[1776970110468,47.21,77990.33,0.0,-0.9777,2e-05,2.69822]
[1776970110469,47.21,77990.33,0.0,-0.9777,2e-05,2.69822]
[1776970110523,47.21,77990.33,0.0,-0.9777,2e-05,2.69822]
[1776970110641,47.21,77995.83,0.0,-0.97758,2e-05,2.71088]
[1776970111653,47.21,77997.36,0.0,-0.97757,2e-05,2.7113]
[1776970113665,47.21,77994.53,0.0,-0.97763,2e-05,2.70479]
[1776970115332,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115384,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115416,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115501,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115523,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115569,47.21,77992.54,0.0,-0.97767,2e-05,2.70023]
[1776970115682,47.21,77992.2,0.0,-0.97768,2e-05,2.69946]
[1776970117704,47.21,77991.61,0.0,-0.97769,2e-05,2.69813]
[1776970117767,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118494,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118529,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118772,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118780,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118832,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970118908,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970119026,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970119031,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970119188,47.21,77985.29,0.0,-0.97783,2e-05,2.68368]
[1776970119230,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119255,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119275,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119605,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119657,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119770,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119781,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119837,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970119955,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970120019,47.21,77974.44,0.0,-0.97807,2e-05,2.65903]
[1776970120056,47.21,77972.69,0.0,-0.97811,2e-05,2.65514]
[1776970123011,47.21,77971.06,0.0,-0.97814,2e-05,2.65164]
[1776970123019,47.21,77971.06,0.0,-0.97814,2e-05,2.65164]
[1776970123127,47.21,77971.06,0.0,-0.97814,2e-05,2.65164]
[1776970123228,47.21,77972.02,0.0,-0.97812,2e-05,2.65391]
[1776970123261,47.21,77972.02,0.0,-0.97812,2e-05,2.65391]
[1776970123273,47.21,77972.02,0.0,-0.97812,2e-05,2.65391]
[1776970123355,47.21,77972.02,0.0,-0.97812,2e-05,2.65391]
[1776970123737,47.21,77972.04,0.0,-0.97812,2e-05,2.65404]
[1776970128093,47.21,77973.74,0.0,-0.97808,2e-05,2.65814]
[1776970128114,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128275,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128281,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128443,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128448,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128522,47.21,77973.12,0.0,-0.97809,2e-05,2.65681]
[1776970128773,47.21,77973.28,0.0,-0.97809,2e-05,2.65725]
[1776970133002,47.21,77972.23,0.0,-0.97811,2e-05,2.6551]
[1776970133025,47.21,77972.23,0.0,-0.97811,2e-05,2.6551]
[1776970133094,47.21,77972.23,0.0,-0.97811,2e-05,2.6551]
[1776970133129,47.21,77972.23,0.0,-0.97811,2e-05,2.6551]
[1776970133195,47.21,77980.13,0.0,-0.97794,2e-05,2.67312]
[1776970133273,47.21,77980.13,0.0,-0.97794,2e-05,2.67312]
[1776970133809,47.21,77985.46,0.0,-0.97782,2e-05,2.68533]
[1776970134816,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135409,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135447,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135524,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135699,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135779,47.21,77987.51,0.0,-0.97777,2e-05,2.69004]
[1776970135823,47.21,77986.99,0.0,-0.97778,2e-05,2.68887]
[1776970136998,47.21,77986.99,0.0,-0.97778,2e-05,2.68887]
[1776970137092,47.21,77984.1,0.0,-0.97785,2e-05,2.68228]
[1776970138573,47.21,77984.44,0.0,-0.97784,2e-05,2.68309]
[1776970138672,47.21,77984.44,0.0,-0.97784,2e-05,2.68309]
[1776970138752,47.21,77984.44,0.0,-0.97784,2e-05,2.68309]
[1776970138778,47.21,77984.44,0.0,-0.97784,2e-05,2.68309]
[1776970139111,47.21,77984.44,0.0,-0.97784,2e-05,2.68309]
[1776970139217,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139325,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139344,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139523,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139590,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139643,47.21,77981.87,0.0,-0.9779,2e-05,2.67725]
[1776970139851,47.21,77978.68,0.0,-0.97797,2e-05,2.67002]
[1776970142033,47.21,77978.48,0.0,-0.97797,2e-05,2.66961]
[1776970142046,47.21,77976.0,0.0,-0.97802,2e-05,2.66402]
[1776970143030,47.21,77976.0,0.0,-0.97802,2e-05,2.66402]
[1776970143082,47.21,77976.0,0.0,-0.97802,2e-05,2.66402]
[1776970143258,47.21,77976.0,0.0,-0.97802,2e-05,2.66402]
[1776970143124,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143271,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143399,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143413,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143727,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143788,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970143974,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970144095,47.21,77975.78,0.0,-0.97803,2e-05,2.66358]
[1776970144184,47.21,77975.21,0.0,-0.97804,2e-05,2.66235]
[1776970145282,47.21,77974.31,0.0,-0.97806,2e-05,2.66036]
[1776970145529,47.21,77974.31,0.0,-0.97806,2e-05,2.66036]
[1776970145598,47.21,77974.31,0.0,-0.97806,2e-05,2.66036]
[1776970145893,47.21,77976.23,0.0,-0.97802,2e-05,2.66479]
[1776970147030,47.21,77976.23,0.0,-0.97802,2e-05,2.66479]
[1776970147122,47.21,77981.14,0.0,-0.97791,2e-05,2.67602]
[1776970150928,47.21,77977.39,0.0,-0.97799,2e-05,2.66763]
[1776970151935,47.22,77974.88,0.0,-0.97804,2e-05,2.66198]
[1776970152942,47.22,77967.9,0.0,-0.97819,2e-05,2.64624]
[1776970153948,47.22,77962.37,0.0,-0.97831,2e-05,2.63385]
[1776970155121,47.22,77961.24,0.0,-0.97834,2e-05,2.63142]
[1776970156419,47.22,77960.38,0.0,-0.97835,2e-05,2.62961]
[1776970156428,47.22,77960.38,0.0,-0.97835,2e-05,2.62961]
[1776970156970,47.22,77958.8,0.0,-0.97839,2e-05,2.62618]
[1776970158984,47.22,77961.13,0.0,-0.97833,2e-05,2.63169]
[1776970160998,47.22,77959.95,0.0,-0.97836,2e-05,2.62928]
[1776970162004,47.22,77958.05,0.0,-0.9784,2e-05,2.62514]
[1776970165026,47.22,77956.53,0.0,-0.97842,2e-05,2.62257]
[1776970168033,47.23,77955.55,0.0,-0.97843,2e-05,2.6215]
[1776970168106,47.23,77955.55,0.0,-0.97843,2e-05,2.6215]
[1776970168125,47.23,77952.89,0.0,-0.97848,2e-05,2.6161]
[1776970168990,47.23,77952.89,0.0,-0.97848,2e-05,2.6161]
[1776970169054,47.23,77946.21,0.0,-0.97862,2e-05,2.60174]
[1776970169386,47.23,77946.21,0.0,-0.97862,2e-05,2.60174]
[1776970169933,47.23,77946.21,0.0,-0.97862,2e-05,2.60174]
[1776970170061,47.24,77948.15,0.0,-0.97857,2e-05,2.60668]
[1776970170318,47.24,77948.15,0.0,-0.97857,2e-05,2.60668]
[1776970171068,47.24,77941.43,0.0,-0.97874,2e-05,2.58886]
[1776970172074,47.24,77935.75,0.0,-0.97886,2e-05,2.57646]
[1776970174089,47.24,77934.06,0.0,-0.97889,2e-05,2.57316]
[1776970175026,47.24,77934.06,0.0,-0.97889,2e-05,2.57316]
[1776970177110,47.24,77928.95,0.0,-0.97899,2e-05,2.56254]
[1776970178117,47.24,77926.64,0.0,-0.97904,2e-05,2.55769]
[1776970179592,47.24,77925.97,0.0,-0.97905,2e-05,2.55647]
[1776970179865,47.24,77925.97,0.0,-0.97905,2e-05,2.55647]
[1776970180045,47.24,77925.97,0.0,-0.97905,2e-05,2.55647]
[1776970180137,47.25,77911.28,0.0,-0.97935,2e-05,2.52453]
[1776970181142,47.25,77904.93,0.0,-0.97948,2e-05,2.51102]
[1776970181359,47.25,77904.93,0.0,-0.97948,2e-05,2.51102]
[1776970186177,47.25,77903.19,0.0,-0.9795,2e-05,2.50887]
[1776970187314,47.25,77903.19,0.0,-0.9795,2e-05,2.50887]
[1776970187350,47.26,77903.44,0.0,-0.97949,2e-05,2.50974]
[1776970189030,47.26,77903.07,0.0,-0.9795,2e-05,2.50927]
[1776970190207,47.26,77904.75,0.0,-0.97946,2e-05,2.51358]
[1776970191024,47.26,77904.75,0.0,-0.97946,2e-05,2.51358]
[1776970195242,47.27,77907.2,0.0,-0.97939,2e-05,2.52051]
[1776970195790,47.27,77907.2,0.0,-0.97939,2e-05,2.52051]
[1776970199270,47.27,77905.91,0.0,-0.9794,2e-05,2.51895]
[1776970199759,47.27,77905.91,0.0,-0.9794,2e-05,2.51895]
[1776970200277,47.27,77900.39,0.0,-0.97951,2e-05,2.50727]
[1776970201284,47.28,77895.35,0.0,-0.97962,2e-05,2.49669]
[1776970202687,47.28,77896.26,0.0,-0.97959,2e-05,2.49902]
[1776970203298,47.28,77888.79,0.0,-0.97974,2e-05,2.48325]
[1776970203941,47.28,77888.79,0.0,-0.97974,2e-05,2.48325]
[1776970204056,47.28,77888.79,0.0,-0.97974,2e-05,2.48325]
[1776970204306,47.28,77877.04,0.0,-0.97998,2e-05,2.45842]
[1776970204797,47.28,77877.04,0.0,-0.97998,2e-05,2.45842]
[1776970205240,47.28,77877.04,0.0,-0.97998,2e-05,2.45842]
[1776970205312,47.28,77863.86,0.0,-0.98024,2e-05,2.43081]
[1776970206238,47.28,77863.86,0.0,-0.98024,2e-05,2.43081]
[1776970206319,47.28,77863.65,0.0,-0.98024,2e-05,2.43083]
[1776970206659,47.28,77863.65,0.0,-0.98024,2e-05,2.43083]
[1776970208039,47.29,77862.91,0.0,-0.98025,2e-05,2.42972]
[1776970208333,47.29,77857.43,0.0,-0.98035,2e-05,2.41861]
[1776970209340,47.29,77847.89,0.0,-0.98054,2e-05,2.39903]
[1776970210347,47.29,77843.46,0.0,-0.98062,2e-05,2.39026]
[1776970211369,47.3,77838.99,0.0,-0.9807,2e-05,2.38146]
[1776970212365,47.3,77836.69,0.0,-0.98074,2e-05,2.37721]
[1776970216389,47.31,77835.41,0.0,-0.98075,2e-05,2.37673]
[1776970217396,47.31,77832.83,0.0,-0.98079,2e-05,2.37191]
[1776970218403,47.31,77830.86,0.0,-0.98082,2e-05,2.36837]
[1776970220431,47.32,77831.14,0.0,-0.98081,2e-05,2.36952]
[1776970220859,47.32,77839.7,0.0,-0.98064,2e-05,2.3879]
[1776970221423,47.32,77839.7,0.0,-0.98064,2e-05,2.3879]
[1776970222079,47.32,77839.7,0.0,-0.98064,2e-05,2.3879]
[1776970222152,47.32,77852.77,0.0,-0.98037,2e-05,2.41633]
[1776970222433,47.32,77856.89,0.0,-0.98029,2e-05,2.42502]
[1776970224329,47.32,77856.89,0.0,-0.98029,2e-05,2.42502]
[1776970223440,47.33,77852.73,0.0,-0.98037,2e-05,2.41671]
[1776970225454,47.33,77853.87,0.0,-0.98034,2e-05,2.42008]
[1776970226461,47.33,77855.91,0.0,-0.98029,2e-05,2.42527]
[1776970227468,47.34,77850.08,0.0,-0.9804,2e-05,2.41385]
[1776970229282,47.34,77850.08,0.0,-0.9804,2e-05,2.41385]
[1776970229368,47.35,77848.08,0.0,-0.98042,2e-05,2.41144]
[1776970229518,47.35,77848.08,0.0,-0.98042,2e-05,2.41144]
[1776970229596,47.35,77842.44,0.0,-0.98053,2e-05,2.3996]
[1776970230686,47.35,77842.44,0.0,-0.98053,2e-05,2.3996]
[1776970231031,47.35,77842.44,0.0,-0.98053,2e-05,2.3996]
[1776970231269,47.35,77842.44,0.0,-0.98053,2e-05,2.3996]
[1776970231280,47.35,77838.35,0.0,-0.98062,2e-05,2.3891]
[1776970231498,47.35,77826.32,0.0,-0.98085,2e-05,2.36499]
[1776970232507,47.36,77822.88,0.0,-0.98091,2e-05,2.35839]
[1776970233512,47.36,77827.5,0.0,-0.98082,2e-05,2.36852]
[1776970234638,47.36,77827.5,0.0,-0.98082,2e-05,2.36852]
[1776970234749,47.36,77827.5,0.0,-0.98082,2e-05,2.36852]
[1776970234835,47.36,77833.7,0.0,-0.98069,2e-05,2.38254]
[1776970235526,47.36,77840.48,0.0,-0.98055,2e-05,2.3967]
[1776970236782,47.36,77840.48,0.0,-0.98055,2e-05,2.3967]
[1776970236858,47.37,77842.86,0.0,-0.9805,2e-05,2.40272]
[1776970238763,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970238792,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970238832,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970238880,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970238919,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970238994,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970239038,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970239256,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970239274,47.37,77843.16,0.0,-0.98049,2e-05,2.40335]
[1776970239352,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970239780,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970239810,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970239925,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970239978,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970240027,47.37,77844.54,0.0,-0.98045,2e-05,2.40723]
[1776970240128,47.38,77847.74,0.0,-0.98038,2e-05,2.41445]
[1776970240561,47.38,77851.99,0.0,-0.9803,2e-05,2.4234]
[1776970241488,47.38,77851.99,0.0,-0.9803,2e-05,2.4234]
[1776970241499,47.38,77851.99,0.0,-0.9803,2e-05,2.4234]
[1776970241525,47.38,77851.99,0.0,-0.9803,2e-05,2.4234]
[1776970241568,47.38,77851.25,0.0,-0.98031,2e-05,2.42232]
[1776970243571,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970243781,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970243809,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970243860,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970243914,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970244027,47.38,77851.33,0.0,-0.9803,2e-05,2.42294]
[1776970244128,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970244585,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970244773,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970244780,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970244842,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970244904,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245023,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245035,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245089,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245164,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245276,47.38,77852.98,0.0,-0.98026,2e-05,2.42735]
[1776970245305,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245601,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245724,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245736,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245780,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245854,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970245911,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970246023,47.39,77856.7,0.0,-0.98018,2e-05,2.43567]
[1776970246114,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970246666,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970246785,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970246793,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970246854,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970246918,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970247024,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970247025,47.39,77864.85,0.0,-0.98002,2e-05,2.45342]
[1776970247126,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247623,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247677,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247766,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247865,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247875,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970247955,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970248026,47.39,77866.08,0.0,-0.97999,2e-05,2.45645]
[1776970248124,47.39,77866.18,0.0,-0.97998,2e-05,2.45707]
[1776970253426,47.4,77865.02,0.0,-0.97999,2e-05,2.45623]
[1776970253525,47.4,77865.02,0.0,-0.97999,2e-05,2.45623]
[1776970253561,47.4,77865.02,0.0,-0.97999,2e-05,2.45623]
[1776970253613,47.4,77865.02,0.0,-0.97999,2e-05,2.45623]
[1776970253771,47.4,77865.02,0.0,-0.97999,2e-05,2.45623]
[1776970253831,47.4,77864.81,0.0,-0.97999,2e-05,2.4566]
[1776970256323,47.4,77864.46,0.0,-0.97999,2e-05,2.45585]
[1776970256396,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970256439,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970256527,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970256586,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970256878,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970256958,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257028,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257037,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257080,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257206,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257284,47.41,77864.54,0.0,-0.97998,2e-05,2.45683]
[1776970257297,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970257447,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970257596,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970257772,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970257977,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970258027,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970258244,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970258275,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970258351,47.41,77859.58,0.0,-0.98008,2e-05,2.44669]
[1776970258333,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970258666,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970258773,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970258778,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970258886,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970258898,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970259021,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970259269,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970259275,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970259352,47.41,77850.7,0.0,-0.98025,2e-05,2.42831]
[1776970259385,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259487,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259491,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259519,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259606,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259770,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970259779,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260019,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260054,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260274,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260279,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260335,47.41,77844.48,0.0,-0.98037,2e-05,2.41565]
[1776970260369,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260409,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260502,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260524,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260526,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260623,47.41,77844.29,0.0,-0.98037,2e-05,2.41572]
[1776970260705,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970261876,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970262020,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970262029,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970262174,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970262302,47.41,77838.61,0.0,-0.98048,2e-05,2.4038]
[1776970262330,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262419,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262427,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262521,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262527,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262719,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262773,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262774,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262890,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970262943,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263026,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263028,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263137,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263271,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263277,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263288,47.42,77837.14,0.0,-0.9805,2e-05,2.40167]
[1776970263372,47.42,77843.16,0.0,-0.98038,2e-05,2.41479]
[1776970263521,47.42,77843.16,0.0,-0.98038,2e-05,2.41479]
[1776970263735,47.42,77843.16,0.0,-0.98038,2e-05,2.41479]
[1776970263779,47.42,77843.16,0.0,-0.98038,2e-05,2.41479]
[1776970264330,47.42,77843.16,0.0,-0.98038,2e-05,2.41479]
[1776970264336,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264417,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264523,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264526,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264697,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264740,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264773,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264839,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970264969,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265017,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265040,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265091,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265261,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265271,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265396,47.42,77845.0,0.0,-0.98034,2e-05,2.41913]
[1776970265362,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970265528,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970265705,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970265771,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970265821,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970265976,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970266022,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970266276,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970266371,47.43,77845.69,0.0,-0.98032,2e-05,2.42105]
[1776970266365,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970266775,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970266989,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970267030,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970267121,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970267125,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970267275,47.43,77848.41,0.0,-0.98026,2e-05,2.42724]
[1776970267340,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267423,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267519,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267526,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267663,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267770,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970267920,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970268061,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970268129,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970268203,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970268261,47.43,77837.15,0.0,-0.98048,2e-05,2.40401]
[1776970268272,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970268778,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970268895,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970268932,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970269019,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970269235,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970269277,47.43,77833.73,0.0,-0.98054,2e-05,2.39734]
[1776970269376,47.43,77830.69,0.0,-0.9806,2e-05,2.39149]
[1776970269769,47.44,77832.98,0.0,-0.98055,2e-05,2.39677]
[1776970270615,47.44,77832.98,0.0,-0.98055,2e-05,2.39677]
[1776970270666,47.44,77832.98,0.0,-0.98055,2e-05,2.39677]
[1776970270774,47.44,77832.98,0.0,-0.98055,2e-05,2.39677]
[1776970270776,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970271681,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970271734,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970271770,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970271855,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970271965,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970272022,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970272076,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970272171,47.44,77832.27,0.0,-0.98056,2e-05,2.39578]
[1776970272178,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970272841,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970272919,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273021,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273026,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273180,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273186,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273269,47.44,77838.39,0.0,-0.98043,2e-05,2.40908]
[1776970273453,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970273887,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970274021,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970274233,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970274269,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970274281,47.44,77838.15,0.0,-0.98043,2e-05,2.40905]
[1776970274329,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970274529,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970274670,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970274722,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970274769,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970274795,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970275096,47.45,77826.38,0.0,-0.98066,2e-05,2.38493]
[1776970275118,47.45,77818.86,0.0,-0.9808,2e-05,2.36982]
[1776970275570,47.45,77818.86,0.0,-0.9808,2e-05,2.36982]
[1776970275759,47.45,77818.86,0.0,-0.9808,2e-05,2.36982]
[1776970275917,47.45,77818.86,0.0,-0.9808,2e-05,2.36982]
[1776970276019,47.45,77819.78,0.0,-0.98078,2e-05,2.37226]
[1776970277828,47.45,77824.71,0.0,-0.98067,2e-05,2.38355]
[1776970278655,47.45,77824.71,0.0,-0.98067,2e-05,2.38355]
[1776970278886,47.45,77824.71,0.0,-0.98067,2e-05,2.38355]
[1776970278941,47.45,77824.71,0.0,-0.98067,2e-05,2.38355]
[1776970279054,47.45,77824.71,0.0,-0.98067,2e-05,2.38355]
[1776970279155,47.46,77827.48,0.0,-0.98061,2e-05,2.38983]
[1776970279846,47.46,77831.17,0.0,-0.98054,2e-05,2.39802]
[1776970280773,47.46,77831.17,0.0,-0.98054,2e-05,2.39802]
[1776970283874,47.47,77833.39,0.0,-0.98047,2e-05,2.40459]
[1776970284978,47.47,77833.39,0.0,-0.98047,2e-05,2.40459]
[1776970285187,47.47,77833.39,0.0,-0.98047,2e-05,2.40459]
[1776970285218,47.47,77835.23,0.0,-0.98043,2e-05,2.40932]
[1776970285888,47.48,77847.14,0.0,-0.98019,2e-05,2.43525]
[1776970286895,47.48,77852.6,0.0,-0.98007,2e-05,2.44764]
[1776970288909,47.49,77855.76,0.0,-0.97999,2e-05,2.45596]
[1776970290923,47.49,77852.35,0.0,-0.98005,2e-05,2.44989]
[1776970291712,47.49,77852.35,0.0,-0.98005,2e-05,2.44989]
[1776970291764,47.49,77852.35,0.0,-0.98005,2e-05,2.44989]
[1776970291774,47.49,77852.35,0.0,-0.98005,2e-05,2.44989]
[1776970291930,47.49,77845.6,0.0,-0.9802,2e-05,2.4331]
[1776970294772,47.5,77846.37,0.0,-0.98018,2e-05,2.43557]
[1776970295393,47.5,77846.37,0.0,-0.98018,2e-05,2.43557]
[1776970294951,47.5,77843.4,0.0,-0.98023,2e-05,2.42973]
[1776970295958,47.5,77839.73,0.0,-0.9803,2e-05,2.42242]
[1776970296765,47.5,77839.73,0.0,-0.9803,2e-05,2.42242]
[1776970296965,47.5,77837.97,0.0,-0.98033,2e-05,2.41916]
[1776970299986,47.51,77841.12,0.0,-0.98026,2e-05,2.42713]
[1776970300994,47.51,77843.0,0.0,-0.98021,2e-05,2.43153]
[1776970302006,47.51,77847.33,0.0,-0.98013,2e-05,2.44067]
[1776970303011,47.52,77848.74,0.0,-0.98009,2e-05,2.4445]
[1776970305877,47.52,77849.15,0.0,-0.98008,2e-05,2.44617]
[1776970306094,47.52,77849.15,0.0,-0.98008,2e-05,2.44617]
[1776970306275,47.52,77858.31,0.0,-0.97989,2e-05,2.46604]
[1776970306857,47.52,77858.31,0.0,-0.97989,2e-05,2.46604]
[1776970306929,47.52,77858.31,0.0,-0.97989,2e-05,2.46604]
[1776970307055,47.52,77869.64,0.0,-0.97965,2e-05,2.49066]
[1776970308056,47.52,77872.68,0.0,-0.97959,2e-05,2.49752]
[1776970309886,47.53,77871.79,0.0,-0.9796,2e-05,2.49592]
[1776970310070,47.53,77871.94,0.0,-0.9796,2e-05,2.49657]
[1776970311077,47.53,77873.73,0.0,-0.97956,2e-05,2.50074]
[1776970312084,47.53,77877.88,0.0,-0.97947,2e-05,2.51]
[1776970313615,47.53,77878.1,0.0,-0.97946,2e-05,2.51077]
[1776970314098,47.53,77888.17,0.0,-0.97925,2e-05,2.53289]
[1776970315105,47.53,77896.59,0.0,-0.97907,2e-05,2.55151]
[1776970316112,47.53,77897.57,0.0,-0.97905,2e-05,2.55387]
[1776970318310,47.54,77896.85,0.0,-0.97907,2e-05,2.55252]
[1776970318362,47.54,77896.85,0.0,-0.97907,2e-05,2.55252]
[1776970318379,47.54,77898.07,0.0,-0.97904,2e-05,2.55542]
[1776970319133,47.54,77893.41,0.0,-0.97913,2e-05,2.54546]
[1776970320352,47.54,77893.41,0.0,-0.97913,2e-05,2.54546]
[1776970320395,47.54,77895.94,0.0,-0.97908,2e-05,2.55123]
[1776970320705,47.54,77895.94,0.0,-0.97908,2e-05,2.55123]
[1776970321147,47.54,77899.88,0.0,-0.97899,2e-05,2.56009]
[1776970323161,47.54,77897.4,0.0,-0.97904,2e-05,2.55509]
[1776970324167,47.54,77896.02,0.0,-0.97907,2e-05,2.5523]
[1776970326577,47.55,77896.98,0.0,-0.97904,2e-05,2.55487]
[1776970326977,47.55,77896.98,0.0,-0.97904,2e-05,2.55487]
[1776970327189,47.55,77906.77,0.0,-0.97883,2e-05,2.57659]
[1776970328196,47.55,77911.09,0.0,-0.97874,2e-05,2.58631]
[1776970333231,47.55,77913.56,0.0,-0.97868,2e-05,2.59267]
[1776970334665,47.55,77912.51,0.0,-0.9787,2e-05,2.59052]
[1776970335246,47.55,77916.39,0.0,-0.97862,2e-05,2.59928]
[1776970336252,47.55,77923.21,0.0,-0.97847,2e-05,2.6146]
[1776970337284,47.55,77923.21,0.0,-0.97847,2e-05,2.6146]
[1776970339275,47.55,77924.35,0.0,-0.97844,2e-05,2.61755]
[1776970340282,47.56,77929.74,0.0,-0.97833,2e-05,2.62972]
[1776970342296,47.56,77927.15,0.0,-0.97838,2e-05,2.62417]
[1776970344310,47.56,77925.64,0.0,-0.97841,2e-05,2.62105]
[1776970345403,47.56,77925.64,0.0,-0.97841,2e-05,2.62105]
[1776970345467,47.56,77925.64,0.0,-0.97841,2e-05,2.62105]
[1776970345473,47.56,77916.08,0.0,-0.97861,2e-05,2.60035]
[1776970346324,47.56,77905.36,0.0,-0.97883,2e-05,2.57725]
[1776970347331,47.57,77903.85,0.0,-0.97885,2e-05,2.57454]
[1776970351359,47.57,77904.76,0.0,-0.97884,2e-05,2.57561]
[1776970352366,47.58,77903.38,0.0,-0.97887,2e-05,2.57278]
[1776970354380,47.58,77904.48,0.0,-0.97884,2e-05,2.57561]
[1776970356394,47.58,77902.48,0.0,-0.97888,2e-05,2.57161]
[1776970357504,47.58,77902.48,0.0,-0.97888,2e-05,2.57161]
[1776970358408,47.58,77908.23,0.0,-0.97875,2e-05,2.58468]
[1776970359415,47.58,77909.56,0.0,-0.97872,2e-05,2.5878]
[1776970363443,47.58,77913.49,0.0,-0.97863,2e-05,2.5972]
[1776970365457,47.59,77916.04,0.0,-0.97857,2e-05,2.60318]
[1776970365749,47.59,77916.04,0.0,-0.97857,2e-05,2.60318]
[1776970367738,47.59,77916.16,0.0,-0.97857,2e-05,2.60374]
[1776970370492,47.59,77924.06,0.0,-0.9784,2e-05,2.62176]
[1776970371499,47.59,77925.52,0.0,-0.97835,2e-05,2.6262]
[1776970372645,47.6,77924.71,0.0,-0.97836,2e-05,2.6255]
[1776970373517,47.6,77917.97,0.0,-0.9785,2e-05,2.6106]
[1776970373557,47.6,77917.97,0.0,-0.9785,2e-05,2.6106]
[1776970375025,47.6,77916.95,0.0,-0.97852,2e-05,2.60847]
[1776970376099,47.6,77916.95,0.0,-0.97852,2e-05,2.60861]
[1776970376152,47.6,77913.87,0.0,-0.97859,2e-05,2.60193]
[1776970376538,47.6,77915.84,0.0,-0.97854,2e-05,2.6063]
[1776970377545,47.6,77923.44,0.0,-0.97838,2e-05,2.62335]
[1776970379417,47.6,77926.12,0.0,-0.97832,2e-05,2.62955]
[1776970380566,47.6,77931.73,0.0,-0.9782,2e-05,2.64221]
[1776970381573,47.61,77927.73,0.0,-0.97828,2e-05,2.63409]
[1776970383587,47.61,77929.77,0.0,-0.97823,2e-05,2.63885]
[1776970385601,47.61,77925.47,0.0,-0.97832,2e-05,2.62942]
[1776970386608,47.61,77921.6,0.0,-0.9784,2e-05,2.62089]
[1776970387615,47.61,77920.19,0.0,-0.97843,2e-05,2.61788]
[1776970388622,47.61,77913.28,0.0,-0.97858,2e-05,2.60265]
[1776970389629,47.61,77909.85,0.0,-0.97865,2e-05,2.59521]
[1776970392650,47.61,77908.54,0.0,-0.97867,2e-05,2.5928]
[1776970397685,47.62,77908.04,0.0,-0.97867,2e-05,2.59251]
[1776970399698,47.62,77909.46,0.0,-0.97864,2e-05,2.59597]
[1776970404736,47.62,77907.14,0.0,-0.97868,2e-05,2.59161]
[1776970409771,47.63,77906.42,0.0,-0.97867,2e-05,2.59289]
[1776970413226,47.64,77906.07,0.0,-0.97869,2e-05,2.58984]
[1776970413261,47.64,77906.07,0.0,-0.97869,2e-05,2.58984]
[1776970414129,47.64,77906.02,0.0,-0.97869,2e-05,2.59004]
[1776970416820,47.64,77907.51,0.0,-0.97866,2e-05,2.59381]
[1776970420849,47.64,77904.27,0.0,-0.97872,2e-05,2.58727]
[1776970421856,47.64,77899.53,0.0,-0.97882,2e-05,2.57699]
[1776970422863,47.65,77896.0,0.0,-0.97889,2e-05,2.5694]
[1776970424876,47.65,77896.47,0.0,-0.97888,2e-05,2.5708]
[1776970426891,47.65,77890.48,0.0,-0.979,2e-05,2.55807]
[1776970430919,47.65,77889.07,0.0,-0.97902,2e-05,2.55602]
[1776970435954,47.66,77892.53,0.0,-0.97893,2e-05,2.56465]
[1776970436961,47.66,77894.67,0.0,-0.97889,2e-05,2.56954]
[1776970437967,47.66,77892.81,0.0,-0.97893,2e-05,2.56565]
[1776970439982,47.66,77894.01,0.0,-0.9789,2e-05,2.56867]
[1776970444011,47.66,77901.5,0.0,-0.97873,2e-05,2.58589]
[1776970444848,47.66,77901.5,0.0,-0.97873,2e-05,2.58589]
[1776970445017,47.67,77903.81,0.0,-0.97868,2e-05,2.59115]
[1776970447478,47.67,77903.63,0.0,-0.97868,2e-05,2.59091]
[1776970453074,47.67,77899.22,0.0,-0.97877,2e-05,2.58229]
[1776970458109,47.67,77897.74,0.0,-0.97879,2e-05,2.57991]
[1776970459116,47.68,77890.67,0.0,-0.97894,2e-05,2.56457]
[1776970460123,47.68,77886.3,0.0,-0.97902,2e-05,2.55522]
[1776970465158,47.68,77885.77,0.0,-0.97902,2e-05,2.55558]
[1776970467172,47.69,77884.31,0.0,-0.97904,2e-05,2.55366]
[1776970468179,47.69,77888.8,0.0,-0.97894,2e-05,2.56411]
[1776970469186,47.69,77899.31,0.0,-0.97871,2e-05,2.58781]
[1776970470192,47.7,77898.47,0.0,-0.97872,2e-05,2.58654]
[1776970472207,47.7,77896.59,0.0,-0.97878,2e-05,2.57973]
[1776970473214,47.7,77898.54,0.0,-0.97874,2e-05,2.5842]
[1776970474221,47.7,77897.47,0.0,-0.97876,2e-05,2.58202]
[1776970476235,47.7,77896.04,0.0,-0.97879,2e-05,2.57923]
[1776970478249,47.7,77894.07,0.0,-0.97883,2e-05,2.57527]
[1776970483284,47.71,77894.93,0.0,-0.9788,2e-05,2.57809]
[1776970484291,47.71,77898.23,0.0,-0.97873,2e-05,2.58553]
[1776970485297,47.71,77901.12,0.0,-0.97867,2e-05,2.59207]
[1776970486305,47.71,77903.45,0.0,-0.97861,2e-05,2.59737]
[1776970491340,47.71,77904.37,0.0,-0.97859,2e-05,2.60016]
[1776970492558,47.71,77904.37,0.0,-0.97859,2e-05,2.60016]
[1776970494361,47.71,77906.47,0.0,-0.97854,2e-05,2.60525]
[1776970495040,47.71,77906.47,0.0,-0.97854,2e-05,2.60525]
[1776970497383,47.72,77908.23,0.0,-0.9785,2e-05,2.60957]
[1776970500422,47.72,77908.44,0.0,-0.97849,2e-05,2.61031]
[1776970500483,47.72,77898.3,0.0,-0.9787,2e-05,2.58803]
[1776970500971,47.72,77898.3,0.0,-0.9787,2e-05,2.58803]
[1776970500995,47.72,77898.3,0.0,-0.9787,2e-05,2.58803]
[1776970501491,47.72,77898.3,0.0,-0.9787,2e-05,2.58803]
[1776970501504,47.72,77875.67,0.0,-0.97918,2e-05,2.53854]
[1776970502030,47.72,77875.67,0.0,-0.97918,2e-05,2.53854]
[1776970502111,47.72,77875.67,0.0,-0.97918,2e-05,2.53854]
[1776970502446,47.72,77865.64,0.0,-0.97938,2e-05,2.51723]
[1776970504463,47.72,77870.47,0.0,-0.97928,2e-05,2.52824]
[1776970504913,47.72,77870.47,0.0,-0.97928,2e-05,2.52824]
[1776970507023,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507142,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507303,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507497,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507520,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507549,47.73,77871.55,0.0,-0.97925,2e-05,2.53111]
[1776970507598,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970507967,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970507993,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970508035,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970508535,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970508587,47.73,77868.77,0.0,-0.9793,2e-05,2.52536]
[1776970508626,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970508774,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970508820,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970508872,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970509025,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970509072,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970509274,47.73,77869.4,0.0,-0.97929,2e-05,2.527]
[1776970509498,47.73,77870.84,0.0,-0.97925,2e-05,2.53039]
[1776970510505,47.73,77878.37,0.0,-0.9791,2e-05,2.54674]
[1776970511073,47.73,77878.37,0.0,-0.9791,2e-05,2.54674]
[1776970511273,47.73,77878.37,0.0,-0.9791,2e-05,2.54674]
[1776970511513,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970511785,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970511939,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512031,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512287,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512306,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512337,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512527,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512647,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512655,47.73,77887.42,0.0,-0.97891,2e-05,2.56699]
[1776970512601,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970512777,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970513315,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970513522,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970513532,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970513587,47.73,77896.08,0.0,-0.97872,2e-05,2.58621]
[1776970513621,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970513770,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514061,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514287,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514358,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514381,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514382,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514420,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514526,47.73,77886.53,0.0,-0.97892,2e-05,2.56542]
[1776970514536,47.73,77875.99,0.0,-0.97914,2e-05,2.54265]
[1776970515484,47.73,77875.99,0.0,-0.97914,2e-05,2.54265]
[1776970515511,47.73,77875.99,0.0,-0.97914,2e-05,2.54265]
[1776970515523,47.73,77875.99,0.0,-0.97914,2e-05,2.54265]
[1776970515525,47.73,77875.99,0.0,-0.97914,2e-05,2.54265]
[1776970515543,47.73,77876.1,0.0,-0.97913,2e-05,2.54313]
[1776970518564,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970518823,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970518904,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970518935,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970518964,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970518988,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970519027,47.74,77879.43,0.0,-0.97906,2e-05,2.5511]
[1776970519570,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970519729,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970519781,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520019,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520031,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520084,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520270,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520292,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520525,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520556,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520566,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520584,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520600,47.74,77885.09,0.0,-0.97894,2e-05,2.56368]
[1776970520782,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970520848,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970520944,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970521026,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970521095,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970521275,47.74,77887.0,0.0,-0.97889,2e-05,2.56807]
[1776970522454,47.74,77886.36,0.0,-0.97891,2e-05,2.56687]
[1776970522470,47.74,77886.36,0.0,-0.97891,2e-05,2.56687]
[1776970522518,47.74,77886.36,0.0,-0.97891,2e-05,2.56687]
[1776970522565,47.74,77886.36,0.0,-0.97891,2e-05,2.56687]
[1776970522622,47.74,77886.36,0.0,-0.97891,2e-05,2.56687]
[1776970522592,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522771,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522773,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522830,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522913,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522919,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970522972,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970523024,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970523031,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970523080,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970523276,47.74,77886.54,0.0,-0.9789,2e-05,2.56746]
[1776970523602,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525021,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525083,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525270,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525277,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525329,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525518,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525525,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525572,47.74,77885.94,0.0,-0.97891,2e-05,2.56635]
[1776970525613,47.75,77887.13,0.0,-0.97888,2e-05,2.56977]
[1776970525686,47.75,77887.13,0.0,-0.97888,2e-05,2.56977]
[1776970525739,47.75,77887.13,0.0,-0.97888,2e-05,2.56977]
[1776970525772,47.75,77887.13,0.0,-0.97888,2e-05,2.56977]
[1776970526620,47.75,77886.81,0.0,-0.97888,2e-05,2.56968]
[1776970529516,47.75,77884.37,0.0,-0.97892,2e-05,2.56556]
[1776970529525,47.75,77884.37,0.0,-0.97892,2e-05,2.56556]
[1776970529642,47.75,77884.37,0.0,-0.97892,2e-05,2.56556]
[1776970529654,47.75,77884.37,0.0,-0.97892,2e-05,2.56556]
[1776970529641,47.76,77877.55,0.0,-0.97905,2e-05,2.55129]
[1776970529773,47.76,77877.55,0.0,-0.97905,2e-05,2.55129]
[1776970530533,47.76,77877.55,0.0,-0.97905,2e-05,2.55129]
[1776970530597,47.76,77877.55,0.0,-0.97905,2e-05,2.55129]
[1776970530647,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970530725,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970530726,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970530777,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970530873,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970530929,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970531034,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970531039,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970531137,47.76,77874.64,0.0,-0.97911,2e-05,2.5456]
[1776970531655,47.76,77875.39,0.0,-0.97911,2e-05,2.54448]
[1776970535024,47.76,77874.01,0.0,-0.97914,2e-05,2.54219]
[1776970535279,47.76,77874.01,0.0,-0.97914,2e-05,2.54219]
[1776970535390,47.76,77874.01,0.0,-0.97914,2e-05,2.54219]
[1776970535400,47.76,77874.01,0.0,-0.97914,2e-05,2.54219]
[1776970539024,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539193,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539244,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539276,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539294,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539346,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539523,47.77,77873.27,0.0,-0.97914,2e-05,2.54129]
[1776970539615,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540307,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540351,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540403,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540522,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540616,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540654,47.77,77873.09,0.0,-0.97914,2e-05,2.54138]
[1776970540716,47.77,77873.07,0.0,-0.97914,2e-05,2.54157]
[1776970540768,47.77,77873.07,0.0,-0.97914,2e-05,2.54157]
[1776970540774,47.77,77873.07,0.0,-0.97914,2e-05,2.54157]
[1776970540869,47.77,77873.11,0.0,-0.97914,2e-05,2.54166]
[1776970543215,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543281,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543322,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543337,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543528,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543552,47.77,77873.02,0.0,-0.97914,2e-05,2.5417]
[1776970543609,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970543720,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970543766,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544025,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544032,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544160,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544167,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544271,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544278,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544351,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544523,47.77,77873.02,0.0,-0.97914,2e-05,2.54217]
[1776970544608,47.77,77873.28,0.0,-0.97913,2e-05,2.54297]
[1776970549787,47.78,77873.96,0.0,-0.9791,2e-05,2.54559]
[1776970551633,47.78,77873.96,0.0,-0.9791,2e-05,2.54559]
[1776970551639,47.78,77873.96,0.0,-0.9791,2e-05,2.54559]
[1776970551646,47.78,77873.96,0.0,-0.9791,2e-05,2.54559]
[1776970551768,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970551774,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970551783,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552019,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552270,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552276,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552328,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552384,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552390,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552428,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552523,47.78,77873.59,0.0,-0.97911,2e-05,2.54501]
[1776970552542,47.78,77874.32,0.0,-0.97909,2e-05,2.54705]
[1776970555021,47.78,77874.46,0.0,-0.97908,2e-05,2.54758]
[1776970555270,47.78,77874.46,0.0,-0.97908,2e-05,2.54758]
[1776970555477,47.78,77874.46,0.0,-0.97908,2e-05,2.54758]
[1776970555530,47.78,77874.46,0.0,-0.97908,2e-05,2.54758]
[1776970556754,47.79,77874.52,0.0,-0.97908,2e-05,2.54815]
[1776970557888,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970557894,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558007,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558026,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558124,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558410,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558523,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558643,47.79,77873.81,0.0,-0.97909,2e-05,2.54683]
[1776970558623,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970558787,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970558915,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970559026,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970559112,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970559270,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970559422,47.79,77874.87,0.0,-0.97906,2e-05,2.54958]
[1776970559516,47.79,77874.61,0.0,-0.97907,2e-05,2.54923]
[1776970561035,47.79,77875.06,0.0,-0.97906,2e-05,2.55021]
[1776970561277,47.79,77875.06,0.0,-0.97906,2e-05,2.55021]
[1776970561862,47.79,77876.63,0.0,-0.97902,2e-05,2.55405]
[1776970562879,47.79,77866.52,0.0,-0.97923,2e-05,2.53232]
[1776970563885,47.79,77847.97,0.0,-0.97961,2e-05,2.49265]
[1776970564892,47.8,77844.1,0.0,-0.97968,2e-05,2.48469]
[1776970569149,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569272,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569278,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569289,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569400,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569521,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569527,47.8,77843.01,0.0,-0.9797,2e-05,2.48334]
[1776970569622,47.8,77843.94,0.0,-0.97967,2e-05,2.48597]
[1776970573027,47.81,77843.93,0.0,-0.97966,2e-05,2.48659]
[1776970573270,47.81,77843.93,0.0,-0.97966,2e-05,2.48659]
[1776970573405,47.81,77843.93,0.0,-0.97966,2e-05,2.48659]
[1776970573525,47.81,77843.93,0.0,-0.97966,2e-05,2.48659]
[1776970573626,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970573768,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970573770,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970573923,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574019,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574073,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574277,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574478,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574519,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574669,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574699,47.81,77843.87,0.0,-0.97966,2e-05,2.4871]
[1776970574620,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970574771,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575026,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575256,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575277,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575371,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575531,47.81,77844.51,0.0,-0.97964,2e-05,2.48878]
[1776970575632,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970575770,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970575879,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576022,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576033,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576229,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576254,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576381,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576524,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576629,47.81,77845.08,0.0,-0.97963,2e-05,2.49031]
[1776970576624,47.81,77844.85,0.0,-0.97963,2e-05,2.49014]
[1776970576976,47.81,77839.76,0.0,-0.97973,2e-05,2.47928]
[1776970577983,47.81,77836.22,0.0,-0.9798,2e-05,2.47208]
[1776970579039,47.81,77836.22,0.0,-0.9798,2e-05,2.47208]
[1776970579140,47.82,77834.65,0.0,-0.97983,2e-05,2.46909]
[1776970582011,47.82,77836.84,0.0,-0.97978,2e-05,2.47478]
[1776970583963,47.82,77836.84,0.0,-0.97978,2e-05,2.47478]
[1776970584024,47.82,77836.84,0.0,-0.97978,2e-05,2.47478]
[1776970584081,47.82,77836.84,0.0,-0.97978,2e-05,2.47478]
[1776970584114,47.82,77836.67,0.0,-0.97977,2e-05,2.47509]
[1776970585032,47.82,77836.67,0.0,-0.97977,2e-05,2.47509]
[1776970585216,47.82,77836.67,0.0,-0.97977,2e-05,2.47509]
[1776970585269,47.82,77836.67,0.0,-0.97977,2e-05,2.47509]
[1776970585451,47.82,77836.67,0.0,-0.97977,2e-05,2.47509]
[1776970587046,47.83,77833.95,0.0,-0.97981,2e-05,2.47114]
[1776970589024,47.84,77834.01,0.0,-0.9798,2e-05,2.47202]
[1776970589271,47.84,77834.01,0.0,-0.9798,2e-05,2.47202]
[1776970589358,47.84,77834.01,0.0,-0.9798,2e-05,2.47202]
[1776970589525,47.84,77834.01,0.0,-0.9798,2e-05,2.47202]
[1776970589626,47.84,77829.51,0.0,-0.97988,2e-05,2.46398]
[1776970589778,47.84,77829.51,0.0,-0.97988,2e-05,2.46398]
[1776970589972,47.84,77829.51,0.0,-0.97988,2e-05,2.46398]
[1776970590107,47.84,77829.51,0.0,-0.97988,2e-05,2.46398]
[1776970590275,47.84,77829.51,0.0,-0.97988,2e-05,2.46398]
[1776970590357,47.85,77824.62,0.0,-0.97997,2e-05,2.45441]
[1776970596109,47.86,77822.46,0.0,-0.98001,2e-05,2.44922]
[1776970598380,47.86,77823.5,0.0,-0.97999,2e-05,2.45179]
[1776970598522,47.86,77823.5,0.0,-0.97999,2e-05,2.45179]
[1776970598528,47.86,77823.5,0.0,-0.97999,2e-05,2.45179]
[1776970598695,47.86,77823.5,0.0,-0.97999,2e-05,2.45179]
[1776970598743,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970598771,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970598809,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970598980,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599021,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599133,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599277,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599439,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599522,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599552,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599699,47.86,77822.93,0.0,-0.97999,2e-05,2.45134]
[1776970599732,47.86,77822.53,0.0,-0.98,2e-05,2.45087]
[1776970599776,47.86,77822.53,0.0,-0.98,2e-05,2.45087]
[1776970600607,47.86,77823.2,0.0,-0.97998,2e-05,2.45266]
[1776970603028,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603269,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603275,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603500,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603519,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603622,47.87,77822.84,0.0,-0.97998,2e-05,2.45227]
[1776970603714,47.87,77823.24,0.0,-0.97997,2e-05,2.45386]
[1776970607025,47.87,77823.68,0.0,-0.97995,2e-05,2.45553]
[1776970607288,47.87,77823.68,0.0,-0.97995,2e-05,2.45553]
[1776970607297,47.87,77823.68,0.0,-0.97995,2e-05,2.45553]
[1776970607524,47.87,77823.68,0.0,-0.97995,2e-05,2.45553]
[1776970607625,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970607770,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608026,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608154,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608268,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608274,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608500,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608519,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608651,47.88,77823.8,0.0,-0.97994,2e-05,2.45652]
[1776970608753,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970608764,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970608895,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970609025,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970609043,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970609169,47.88,77823.45,0.0,-0.97995,2e-05,2.45615]
[1776970609200,47.88,77823.86,0.0,-0.97994,2e-05,2.45701]
[1776970610024,47.88,77823.86,0.0,-0.97994,2e-05,2.45701]
[1776970610209,47.88,77823.06,0.0,-0.97995,2e-05,2.45569]
[1776970612223,47.88,77815.89,0.0,-0.98009,2e-05,2.44132]
[1776970613230,47.88,77813.37,0.0,-0.98013,2e-05,2.43638]
[1776970614237,47.89,77814.97,0.0,-0.9801,2e-05,2.44013]
[1776970617258,47.89,77813.43,0.0,-0.98012,2e-05,2.43806]
[1776970619272,47.9,77810.64,0.0,-0.98016,2e-05,2.43298]
[1776970620425,47.9,77810.64,0.0,-0.98016,2e-05,2.43298]
[1776970620545,47.9,77810.64,0.0,-0.98016,2e-05,2.43298]
[1776970620636,47.9,77810.05,0.0,-0.98017,2e-05,2.43252]
[1776970621286,47.9,77806.67,0.0,-0.98024,2e-05,2.42545]
[1776970622631,47.9,77804.3,0.0,-0.98028,2e-05,2.4213]
[1776970625314,47.91,77805.43,0.0,-0.98024,2e-05,2.42448]
[1776970629341,47.91,77806.6,0.0,-0.98021,2e-05,2.42854]
[1776970634377,47.92,77806.22,0.0,-0.98019,2e-05,2.42972]
[1776970637398,47.93,77808.01,0.0,-0.98014,2e-05,2.43503]
[1776970638601,47.93,77808.01,0.0,-0.98014,2e-05,2.43503]
[1776970638702,47.93,77812.03,0.0,-0.98006,2e-05,2.44385]
[1776970639412,47.93,77816.66,0.0,-0.97996,2e-05,2.45396]
[1776970640419,47.93,77815.38,0.0,-0.97999,2e-05,2.45161]
[1776970641023,47.93,77815.38,0.0,-0.97999,2e-05,2.45161]
[1776970641426,47.94,77813.98,0.0,-0.98001,2e-05,2.44902]
[1776970642433,47.94,77815.44,0.0,-0.97998,2e-05,2.45245]
[1776970645454,47.94,77813.7,0.0,-0.98,2e-05,2.45026]
[1776970646464,47.95,77814.84,0.0,-0.97997,2e-05,2.45342]
[1776970648478,47.96,77816.44,0.0,-0.97992,2e-05,2.45832]
[1776970651498,47.96,77814.93,0.0,-0.97996,2e-05,2.45407]
[1776970654520,47.97,77816.97,0.0,-0.97991,2e-05,2.45943]
[1776970656538,47.97,77806.13,0.0,-0.98012,2e-05,2.43732]
[1776970657545,47.97,77795.02,0.0,-0.98033,2e-05,2.4145]
[1776970658552,47.98,77793.72,0.0,-0.98035,2e-05,2.41221]
[1776970660566,47.98,77790.7,0.0,-0.98041,2e-05,2.40678]
[1776970661573,47.98,77788.79,0.0,-0.98044,2e-05,2.40324]
[1776970663587,47.99,77790.83,0.0,-0.98039,2e-05,2.40835]
[1776970664594,47.99,77789.65,0.0,-0.98041,2e-05,2.40632]
[1776970669629,48.0,77784.38,0.0,-0.98049,2e-05,2.39754]
[1776970671643,48.0,77786.87,0.0,-0.98043,2e-05,2.40358]
[1776970672650,48.0,77788.68,0.0,-0.9804,2e-05,2.40777]
[1776970674664,48.01,77797.44,0.0,-0.98022,2e-05,2.42644]
[1776970675671,48.01,77802.21,0.0,-0.98012,2e-05,2.43724]
[1776970680707,48.02,77801.86,0.0,-0.9801,2e-05,2.43841]
[1776970681537,48.02,77801.86,0.0,-0.9801,2e-05,2.43841]
[1776970681643,48.02,77801.86,0.0,-0.9801,2e-05,2.43841]
[1776970681716,48.02,77798.0,0.0,-0.98018,2e-05,2.43072]
[1776970682722,48.02,77790.87,0.0,-0.98031,2e-05,2.41624]
[1776970683729,48.02,77796.96,0.0,-0.98019,2e-05,2.42936]
[1776970684736,48.03,77801.12,0.0,-0.9801,2e-05,2.43846]
[1776970685547,48.03,77801.12,0.0,-0.9801,2e-05,2.43846]
[1776970685743,48.03,77798.74,0.0,-0.98015,2e-05,2.43386]
[1776970690778,48.04,77799.05,0.0,-0.98012,2e-05,2.43646]
[1776970691785,48.04,77805.33,0.0,-0.97999,2e-05,2.45002]
[1776970692792,48.04,77810.27,0.0,-0.97989,2e-05,2.46079]
[1776970693524,48.04,77810.27,0.0,-0.97989,2e-05,2.46079]
[1776970693663,48.04,77810.27,0.0,-0.97989,2e-05,2.46079]
[1776970693799,48.04,77810.87,0.0,-0.97988,2e-05,2.4624]
[1776970695527,48.04,77811.7,0.0,-0.97986,2e-05,2.4645]
[1776970695813,48.04,77811.19,0.0,-0.97986,2e-05,2.46377]
[1776970700848,48.05,77811.76,0.0,-0.97984,2e-05,2.46669]
[1776970703869,48.06,77810.27,0.0,-0.97986,2e-05,2.46456]
[1776970705883,48.06,77806.35,0.0,-0.97992,2e-05,2.45739]
[1776970706890,48.07,77802.04,0.0,-0.98,2e-05,2.44909]
[1776970709912,48.08,77796.05,0.0,-0.9801,2e-05,2.43884]
[1776970710918,48.08,77787.51,0.0,-0.98026,2e-05,2.4218]
[1776970711925,48.08,77785.98,0.0,-0.98031,2e-05,2.41613]
[1776970712932,48.08,77782.43,0.0,-0.98037,2e-05,2.40918]
[1776970717967,48.09,77782.76,0.0,-0.98035,2e-05,2.41199]
[1776970723002,48.1,77783.56,0.0,-0.98031,2e-05,2.41572]
[1776970727030,48.11,77782.26,0.0,-0.98032,2e-05,2.41464]
[1776970729044,48.11,77783.46,0.0,-0.98029,2e-05,2.41795]
[1776970734080,48.12,77783.53,0.0,-0.98027,2e-05,2.42008]
[1776970738108,48.13,77786.3,0.0,-0.9802,2e-05,2.42741]
[1776970739115,48.13,77790.83,0.0,-0.98011,2e-05,2.43724]
[1776970744150,48.14,77788.31,0.0,-0.98014,2e-05,2.43381]
[1776970745157,48.14,77786.83,0.0,-0.98017,2e-05,2.43109]
[1776970749185,48.15,77781.81,0.0,-0.98025,2e-05,2.42215]
[1776970754220,48.16,77780.99,0.0,-0.98025,2e-05,2.42241]
[1776970755227,48.16,77782.42,0.0,-0.98022,2e-05,2.42578]
[1776970759255,48.17,77787.98,0.0,-0.98009,2e-05,2.43892]
[1776970764291,48.18,77795.6,0.0,-0.97992,2e-05,2.45671]
[1776970765298,48.18,77800.59,0.0,-0.97981,2e-05,2.46795]
[1776970766305,48.18,77804.8,0.0,-0.97973,2e-05,2.47663]
[1776970767312,48.18,77811.53,0.0,-0.97959,2e-05,2.49161]
[1776970768319,48.18,77814.16,0.0,-0.97953,2e-05,2.49789]
[1776970769453,48.18,77814.16,0.0,-0.97953,2e-05,2.49789]
[1776970769517,48.19,77794.09,0.0,-0.97993,2e-05,2.45615]
[1776970770553,48.19,77794.09,0.0,-0.97993,2e-05,2.45615]
[1776970770829,48.19,77746.84,0.0,-0.98085,2e-05,2.35842]
[1776970771160,48.19,77746.84,0.0,-0.98085,2e-05,2.35842]
[1776970771472,48.19,77722.47,0.0,-0.98133,2e-05,2.3071]
[1776970772256,48.19,77722.47,0.0,-0.98133,2e-05,2.3071]
[1776970772385,48.21,77719.69,0.0,-0.98133,2e-05,2.30641]
[1776970773383,48.21,77721.81,0.0,-0.9813,2e-05,2.31032]
[1776970774390,48.22,77729.19,0.0,-0.98115,2e-05,2.32573]
[1776970776404,48.22,77734.63,0.0,-0.98104,2e-05,2.33783]
[1776970777456,48.22,77734.63,0.0,-0.98104,2e-05,2.33783]
[1776970777505,48.22,77725.52,0.0,-0.98121,2e-05,2.32001]
[1776970778422,48.23,77720.63,0.0,-0.98129,2e-05,2.31071]
[1776970779428,48.23,77718.02,0.0,-0.98134,2e-05,2.30604]
[1776970781442,48.23,77724.75,0.0,-0.9812,2e-05,2.32069]
[1776970782448,48.24,77737.25,0.0,-0.98096,2e-05,2.34651]
[1776970783160,48.24,77737.25,0.0,-0.98096,2e-05,2.34651]
[1776970783269,48.24,77737.25,0.0,-0.98096,2e-05,2.34651]
[1776970783456,48.24,77740.79,0.0,-0.98088,2e-05,2.35425]
[1776970784184,48.24,77740.79,0.0,-0.98088,2e-05,2.35425]
[1776970784222,48.24,77740.79,0.0,-0.98088,2e-05,2.35425]
[1776970784285,48.24,77740.79,0.0,-0.98088,2e-05,2.35425]
[1776970784463,48.24,77751.54,0.0,-0.98067,2e-05,2.37669]
[1776970785243,48.24,77751.54,0.0,-0.98067,2e-05,2.37669]
[1776970785284,48.24,77751.54,0.0,-0.98067,2e-05,2.37669]
[1776970785437,48.24,77751.54,0.0,-0.98067,2e-05,2.37669]
[1776970785474,48.24,77753.59,0.0,-0.98063,2e-05,2.38138]
[1776970786481,48.25,77752.49,0.0,-0.98064,2e-05,2.37959]
[1776970787488,48.25,77749.5,0.0,-0.9807,2e-05,2.37392]
[1776970788821,48.25,77749.5,0.0,-0.9807,2e-05,2.37392]
[1776970788853,48.25,77744.13,0.0,-0.98079,2e-05,2.36388]
[1776970789502,48.25,77740.6,0.0,-0.98086,2e-05,2.35669]
[1776970790509,48.25,77737.34,0.0,-0.98092,2e-05,2.35055]
[1776970791516,48.26,77733.62,0.0,-0.98098,2e-05,2.3435]
[1776970792830,48.26,77733.62,0.0,-0.98098,2e-05,2.3435]
[1776970792836,48.26,77733.62,0.0,-0.98098,2e-05,2.3435]
[1776970792954,48.26,77733.62,0.0,-0.98098,2e-05,2.3435]
[1776970792918,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793235,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793352,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793459,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793593,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793730,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793862,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793965,48.26,77736.56,0.0,-0.98092,2e-05,2.35046]
[1776970793963,48.26,77736.86,0.0,-0.98091,2e-05,2.35157]
[1776970794537,48.26,77738.3,0.0,-0.98088,2e-05,2.35449]
[1776970795025,48.26,77738.3,0.0,-0.98088,2e-05,2.35449]
[1776970799065,48.27,77738.25,0.0,-0.98086,2e-05,2.35638]
[1776970799735,48.27,77738.25,0.0,-0.98086,2e-05,2.35638]
[1776970799830,48.28,77720.54,0.0,-0.98119,2e-05,2.32109]
[1776970801012,48.28,77703.8,0.0,-0.98151,2e-05,2.28764]
[1776970802596,48.27,77704.65,0.0,-0.9815,2e-05,2.2883]
[1776970803072,48.27,77704.65,0.0,-0.9815,2e-05,2.2883]
[1776970803603,48.27,77705.43,0.0,-0.98149,2e-05,2.28955]
[1776970804937,48.27,77705.43,0.0,-0.98149,2e-05,2.28955]
[1776970805618,48.27,77703.45,0.0,-0.98153,2e-05,2.28532]
[1776970806625,48.26,77708.54,0.0,-0.98144,2e-05,2.29484]
[1776970807282,48.26,77708.54,0.0,-0.98144,2e-05,2.29484]
[1776970807632,48.26,77714.44,0.0,-0.98133,2e-05,2.30631]
[1776970808640,48.26,77731.03,0.0,-0.98102,2e-05,2.33933]
[1776970809648,48.26,77725.14,0.0,-0.98113,2e-05,2.32745]
[1776970810067,48.26,77725.14,0.0,-0.98113,2e-05,2.32745]
[1776970810273,48.26,77725.14,0.0,-0.98113,2e-05,2.32745]
[1776970811056,48.26,77718.32,0.0,-0.98127,2e-05,2.31336]
[1776970811153,48.26,77718.32,0.0,-0.98127,2e-05,2.31336]
[1776970811662,48.26,77731.05,0.0,-0.98103,2e-05,2.33827]
[1776970812077,48.26,77731.05,0.0,-0.98103,2e-05,2.33827]
[1776970812270,48.26,77731.05,0.0,-0.98103,2e-05,2.33827]
[1776970812932,48.26,77731.05,0.0,-0.98103,2e-05,2.33827]
[1776970812941,48.25,77734.78,0.0,-0.98097,2e-05,2.34543]
[1776970815711,48.25,77752.16,0.0,-0.98064,2e-05,2.38003]
[1776970816718,48.25,77758.52,0.0,-0.98052,2e-05,2.39268]
[1776970817725,48.25,77753.73,0.0,-0.98062,2e-05,2.38238]
[1776970818732,48.24,77748.44,0.0,-0.98072,2e-05,2.37108]
[1776970819796,48.24,77748.44,0.0,-0.98072,2e-05,2.37108]
[1776970819927,48.24,77748.44,0.0,-0.98072,2e-05,2.37108]
[1776970819957,48.24,77750.54,0.0,-0.98069,2e-05,2.37447]
[1776970820086,48.24,77750.54,0.0,-0.98069,2e-05,2.37447]
[1776970821021,48.24,77750.54,0.0,-0.98069,2e-05,2.37447]
[1776970820747,48.24,77753.08,0.0,-0.98064,2e-05,2.37967]
[1776970821096,48.24,77753.08,0.0,-0.98064,2e-05,2.37967]
[1776970822023,48.24,77753.08,0.0,-0.98064,2e-05,2.37967]
[1776970821753,48.24,77754.77,0.0,-0.98062,2e-05,2.38268]
[1776970822153,48.24,77754.77,0.0,-0.98062,2e-05,2.38268]
[1776970822291,48.24,77754.77,0.0,-0.98062,2e-05,2.38268]
[1776970822520,48.24,77754.77,0.0,-0.98062,2e-05,2.38268]
[1776970822761,48.24,77754.88,0.0,-0.98062,2e-05,2.38245]
[1776970823768,48.23,77749.78,0.0,-0.98072,2e-05,2.37155]
[1776970824343,48.23,77749.78,0.0,-0.98072,2e-05,2.37155]
[1776970824929,48.23,77749.78,0.0,-0.98072,2e-05,2.37155]
[1776970825030,48.23,77735.59,0.0,-0.981,2e-05,2.34222]
[1776970825789,48.23,77728.44,0.0,-0.98113,2e-05,2.32778]
[1776970826789,48.23,77731.77,0.0,-0.98107,2e-05,2.33421]
[1776970827796,48.23,77725.66,0.0,-0.98119,2e-05,2.32204]
[1776970828377,48.23,77725.66,0.0,-0.98119,2e-05,2.32204]
[1776970828803,48.23,77713.51,0.0,-0.98142,2e-05,2.29735]
[1776970829810,48.23,77716.78,0.0,-0.98136,2e-05,2.30356]
[1776970830820,48.23,77723.43,0.0,-0.98124,2e-05,2.31656]
[1776970831827,48.23,77726.08,0.0,-0.98121,2e-05,2.31924]
[1776970832834,48.23,77727.84,0.0,-0.98118,2e-05,2.32242]
[1776970833841,48.22,77724.66,0.0,-0.98124,2e-05,2.31567]
[1776970834522,48.22,77724.66,0.0,-0.98124,2e-05,2.31567]
[1776970834532,48.22,77724.66,0.0,-0.98124,2e-05,2.31567]
[1776970834848,48.22,77726.23,0.0,-0.98121,2e-05,2.31847]
[1776970835273,48.22,77726.23,0.0,-0.98121,2e-05,2.31847]
[1776970835855,48.22,77731.28,0.0,-0.98112,2e-05,2.32829]
[1776970837869,48.22,77728.68,0.0,-0.98118,2e-05,2.32232]
[1776970838647,48.22,77728.68,0.0,-0.98118,2e-05,2.32232]
[1776970838876,48.22,77730.65,0.0,-0.98115,2e-05,2.32593]
[1776970839883,48.21,77728.18,0.0,-0.9812,2e-05,2.32059]
[1776970841897,48.21,77725.51,0.0,-0.98125,2e-05,2.31452]
[1776970842529,48.21,77725.51,0.0,-0.98125,2e-05,2.31452]
[1776970842905,48.21,77726.78,0.0,-0.98123,2e-05,2.31673]
[1776970843912,48.21,77738.26,0.0,-0.98102,2e-05,2.33954]
[1776970844921,48.21,77738.08,0.0,-0.98102,2e-05,2.33879]
[1776970845934,48.2,77743.64,0.0,-0.98092,2e-05,2.34968]
[1776970846933,48.2,77737.63,0.0,-0.98104,2e-05,2.3371]
[1776970847082,48.2,77737.63,0.0,-0.98104,2e-05,2.3371]
[1776970848947,48.2,77741.78,0.0,-0.98097,2e-05,2.34475]
[1776970849954,48.2,77740.39,0.0,-0.981,2e-05,2.34154]
[1776970851968,48.19,77742.78,0.0,-0.98096,2e-05,2.34561]
[1776970853982,48.19,77746.08,0.0,-0.98091,2e-05,2.35152]
[1776970854989,48.19,77740.54,0.0,-0.98101,2e-05,2.33988]
[1776970855996,48.19,77738.42,0.0,-0.98106,2e-05,2.33521]
[1776970857003,48.18,77736.33,0.0,-0.9811,2e-05,2.33062]
[1776970858010,48.18,77742.52,0.0,-0.98099,2e-05,2.34278]
[1776970859017,48.18,77740.86,0.0,-0.98102,2e-05,2.33903]
[1776970862044,48.17,77742.7,0.0,-0.981,2e-05,2.34162]
[1776970865065,48.17,77754.48,0.0,-0.98078,2e-05,2.36443]
[1776970866072,48.17,77766.99,0.0,-0.98055,2e-05,2.38965]
[1776970867079,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970867277,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970867433,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970867568,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970867679,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970867945,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970868019,48.17,77769.28,0.0,-0.98051,2e-05,2.3939]
[1776970868086,48.16,77763.31,0.0,-0.98063,2e-05,2.38114]
[1776970869093,48.16,77762.15,0.0,-0.98065,2e-05,2.3783]
[1776970872114,48.15,77757.11,0.0,-0.98076,2e-05,2.36663]
[1776970873121,48.15,77755.24,0.0,-0.9808,2e-05,2.36236]
[1776970876142,48.14,77759.02,0.0,-0.98076,2e-05,2.36698]
[1776970877149,48.13,77762.3,0.0,-0.98071,2e-05,2.37266]
[1776970878156,48.13,77763.65,0.0,-0.98068,2e-05,2.37548]
[1776970882184,48.13,77759.0,0.0,-0.98077,2e-05,2.36608]
[1776970883191,48.13,77760.2,0.0,-0.98075,2e-05,2.36856]
[1776970884198,48.13,77757.18,0.0,-0.9808,2e-05,2.36243]
[1776970885205,48.13,77751.37,0.0,-0.98092,2e-05,2.35063]
[1776970886212,48.13,77749.0,0.0,-0.98096,2e-05,2.34586]
[1776970888226,48.14,77745.96,0.0,-0.98102,2e-05,2.33984]
[1776970889233,48.14,77739.13,0.0,-0.98115,2e-05,2.3261]
[1776970891247,48.14,77729.33,0.0,-0.98135,2e-05,2.30377]
[1776970893069,48.14,77729.33,0.0,-0.98135,2e-05,2.30377]
[1776970893121,48.14,77729.33,0.0,-0.98135,2e-05,2.30377]
[1776970893083,48.13,77720.15,0.0,-0.98153,2e-05,2.28475]
[1776970893261,48.13,77713.32,0.0,-0.98166,2e-05,2.27118]
[1776970894955,48.13,77713.32,0.0,-0.98166,2e-05,2.27118]
[1776970895028,48.13,77709.18,0.0,-0.98174,2e-05,2.26244]
[1776970896282,48.13,77706.06,0.0,-0.9818,2e-05,2.25603]
[1776970897289,48.13,77707.21,0.0,-0.98178,2e-05,2.25805]
[1776970898897,48.13,77707.21,0.0,-0.98178,2e-05,2.25805]
[1776970898994,48.13,77702.78,0.0,-0.98186,2e-05,2.24909]
[1776970899350,48.13,77702.78,0.0,-0.98186,2e-05,2.24909]
[1776970899749,48.13,77676.14,0.0,-0.98235,2e-05,2.1969]
[1776970900310,48.12,77659.97,0.0,-0.98264,2e-05,2.1656]
[1776970901738,48.12,77659.97,0.0,-0.98264,2e-05,2.1656]
[1776970901758,48.12,77659.4,0.0,-0.98265,2e-05,2.1643]
[1776970903784,48.12,77660.55,0.0,-0.98263,2e-05,2.1665]
[1776970903799,48.12,77658.05,0.0,-0.98267,2e-05,2.16157]
[1776970907352,48.12,77658.16,0.0,-0.98267,2e-05,2.16158]
[1776970907526,48.12,77658.16,0.0,-0.98267,2e-05,2.16158]
[1776970907544,48.12,77658.16,0.0,-0.98267,2e-05,2.16158]
[1776970907579,48.12,77658.16,0.0,-0.98267,2e-05,2.16158]
[1776970908022,48.12,77658.16,0.0,-0.98267,2e-05,2.16158]
[1776970908028,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908412,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908525,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908633,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908735,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908791,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970908844,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970909028,48.12,77658.51,0.0,-0.98267,2e-05,2.16199]
[1776970909060,48.12,77658.75,0.0,-0.98267,2e-05,2.16232]
[1776970909435,48.12,77658.75,0.0,-0.98267,2e-05,2.16232]
[1776970909799,48.12,77658.75,0.0,-0.98267,2e-05,2.16232]
[1776970910021,48.12,77658.75,0.0,-0.98267,2e-05,2.16232]
[1776970910028,48.12,77658.75,0.0,-0.98267,2e-05,2.16232]
[1776970910123,48.12,77654.81,0.0,-0.98274,2e-05,2.15468]
[1776970910278,48.12,77654.81,0.0,-0.98274,2e-05,2.15468]
[1776970910455,48.12,77654.81,0.0,-0.98274,2e-05,2.15468]
[1776970911134,48.12,77654.81,0.0,-0.98274,2e-05,2.15468]
[1776970911165,48.12,77654.14,0.0,-0.98275,2e-05,2.15329]
[1776970911390,48.12,77648.02,0.0,-0.98286,2e-05,2.14156]
[1776970912397,48.12,77644.83,0.0,-0.98292,2e-05,2.13543]
[1776970914411,48.12,77647.68,0.0,-0.98287,2e-05,2.14066]
[1776970916425,48.12,77650.54,0.0,-0.98282,2e-05,2.14591]
[1776970918439,48.12,77662.1,0.0,-0.98262,2e-05,2.16785]
[1776970919827,48.12,77662.1,0.0,-0.98262,2e-05,2.16785]
[1776970920025,48.12,77662.1,0.0,-0.98262,2e-05,2.16785]
[1776970920173,48.12,77662.1,0.0,-0.98262,2e-05,2.16785]
[1776970920125,48.11,77672.54,0.0,-0.98243,2e-05,2.18766]
[1776970920453,48.11,77672.57,0.0,-0.98243,2e-05,2.18772]
[1776970921460,48.11,77670.6,0.0,-0.98247,2e-05,2.18376]
[1776970922467,48.11,77679.28,0.0,-0.98232,2e-05,2.20018]
[1776970923474,48.11,77682.47,0.0,-0.98226,2e-05,2.20617]
[1776970924482,48.11,77678.67,0.0,-0.98233,2e-05,2.19861]
[1776970925488,48.11,77681.26,0.0,-0.98229,2e-05,2.20344]
[1776970927502,48.11,77677.72,0.0,-0.98235,2e-05,2.19619]
[1776970928511,48.11,77669.36,0.0,-0.98251,2e-05,2.1799]
[1776970929518,48.11,77663.29,0.0,-0.98261,2e-05,2.16816]
[1776970933547,48.1,77658.69,0.0,-0.9827,2e-05,2.15905]
[1776970934555,48.1,77656.37,0.0,-0.98274,2e-05,2.15457]
[1776970938581,48.1,77657.65,0.0,-0.98272,2e-05,2.15661]
[1776970940596,48.1,77656.08,0.0,-0.98275,2e-05,2.15339]
[1776970941605,48.1,77654.61,0.0,-0.98278,2e-05,2.15048]
[1776970942612,48.1,77649.77,0.0,-0.98286,2e-05,2.14119]
[1776970943619,48.1,77646.65,0.0,-0.98292,2e-05,2.13519]
[1776970945102,48.1,77646.65,0.0,-0.98292,2e-05,2.13519]
[1776970945213,48.1,77646.65,0.0,-0.98292,2e-05,2.13519]
[1776970945194,48.1,77640.29,0.0,-0.98303,2e-05,2.12319]
[1776970945636,48.1,77634.78,0.0,-0.98313,2e-05,2.11275]
[1776970946643,48.1,77632.84,0.0,-0.98316,2e-05,2.10902]
[1776970948393,48.1,77632.47,0.0,-0.98317,2e-05,2.10829]
[1776970949664,48.1,77629.99,0.0,-0.98321,2e-05,2.10359]
[1776970950525,48.1,77629.99,0.0,-0.98321,2e-05,2.10359]
[1776970950912,48.1,77629.99,0.0,-0.98321,2e-05,2.10359]
[1776970951061,48.1,77629.99,0.0,-0.98321,2e-05,2.10359]
[1776970951269,48.1,77630.86,0.0,-0.98322,2e-05,2.10254]
[1776970951678,48.1,77629.38,0.0,-0.98325,2e-05,2.09919]
[1776970953708,48.09,77638.06,0.0,-0.98311,2e-05,2.11428]
[1776970954705,48.09,77643.3,0.0,-0.98302,2e-05,2.12354]
[1776970955783,48.09,77643.3,0.0,-0.98302,2e-05,2.12354]
[1776970955816,48.08,77641.64,0.0,-0.98306,2e-05,2.11979]
[1776970956719,48.08,77643.98,0.0,-0.98302,2e-05,2.12358]
[1776970961754,48.06,77644.74,0.0,-0.98304,2e-05,2.1219]
[1776970962419,48.06,77644.74,0.0,-0.98304,2e-05,2.1219]
[1776970962472,48.06,77644.74,0.0,-0.98304,2e-05,2.1219]
[1776970962761,48.06,77648.87,0.0,-0.98297,2e-05,2.12907]
[1776970963768,48.06,77651.79,0.0,-0.98293,2e-05,2.13395]
[1776970964529,48.06,77651.79,0.0,-0.98293,2e-05,2.13395]
[1776970964775,48.06,77653.75,0.0,-0.9829,2e-05,2.13702]
[1776970967795,48.05,77654.85,0.0,-0.9829,2e-05,2.13716]
[1776970970819,48.04,77651.5,0.0,-0.98297,2e-05,2.12887]
[1776970971826,48.03,77643.92,0.0,-0.98311,2e-05,2.11395]
[1776970972832,48.03,77643.61,0.0,-0.98312,2e-05,2.11276]
[1776970973840,48.03,77641.23,0.0,-0.98317,2e-05,2.10769]
[1776970974847,48.02,77643.71,0.0,-0.98313,2e-05,2.11175]
[1776970976861,48.02,77650.78,0.0,-0.98302,2e-05,2.12385]
[1776970977868,48.02,77657.93,0.0,-0.9829,2e-05,2.13675]
[1776970978875,48.01,77663.63,0.0,-0.98281,2e-05,2.14693]
[1776970979882,48.01,77666.31,0.0,-0.98277,2e-05,2.15137]
[1776970983911,48.0,77674.92,0.0,-0.98264,2e-05,2.16513]
[1776970984853,48.0,77674.92,0.0,-0.98264,2e-05,2.16513]
[1776970984918,47.99,77687.51,0.0,-0.98242,2e-05,2.18866]
[1776970985772,47.99,77687.51,0.0,-0.98242,2e-05,2.18866]
[1776970985925,47.99,77687.49,0.0,-0.98243,2e-05,2.18788]
[1776970986932,47.98,77683.96,0.0,-0.9825,2e-05,2.18037]
[1776970988946,47.98,77680.05,0.0,-0.98258,2e-05,2.17148]
[1776970991843,47.97,77680.32,0.0,-0.98259,2e-05,2.17058]
[1776970991914,47.97,77680.32,0.0,-0.98259,2e-05,2.17058]
[1776970992023,47.97,77680.32,0.0,-0.98259,2e-05,2.17058]
[1776970993981,47.96,77682.3,0.0,-0.98258,2e-05,2.17226]
[1776970994988,47.96,77687.41,0.0,-0.98249,2e-05,2.18139]
[1776970995995,47.95,77690.8,0.0,-0.98244,2e-05,2.1872]
[1776970999016,47.94,77693.32,0.0,-0.98241,2e-05,2.18986]
[1776971000091,47.94,77693.32,0.0,-0.98241,2e-05,2.18986]
[1776971000273,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000277,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000417,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000524,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000557,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000647,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971000774,47.94,77692.42,0.0,-0.98244,2e-05,2.18737]
[1776971004050,47.93,77696.94,0.0,-0.98237,2e-05,2.19431]
[1776971006050,47.93,77696.75,0.0,-0.98238,2e-05,2.19376]
[1776971006215,47.93,77696.75,0.0,-0.98238,2e-05,2.19376]
[1776971006279,47.93,77697.43,0.0,-0.98237,2e-05,2.1949]
[1776971009086,47.92,77706.78,0.0,-0.98221,2e-05,2.21138]
[1776971010093,47.92,77717.28,0.0,-0.98203,2e-05,2.23114]
[1776971011099,47.91,77715.55,0.0,-0.98209,2e-05,2.22418]
[1776971013113,47.91,77717.51,0.0,-0.98207,2e-05,2.22639]
[1776971014121,47.9,77720.6,0.0,-0.98202,2e-05,2.23164]
[1776971014324,47.9,77720.6,0.0,-0.98202,2e-05,2.23164]
[1776971015323,47.9,77726.26,0.0,-0.98193,2e-05,2.24196]
[1776971016138,47.9,77727.49,0.0,-0.9819,2e-05,2.24469]
[1776971017145,47.9,77716.63,0.0,-0.9821,2e-05,2.22312]
[1776971018152,47.9,77716.54,0.0,-0.98211,2e-05,2.22277]
[1776971018339,47.9,77716.54,0.0,-0.98211,2e-05,2.22277]
[1776971019159,47.9,77716.61,0.0,-0.98211,2e-05,2.22273]
[1776971020166,47.9,77713.66,0.0,-0.98216,2e-05,2.2173]
[1776971023187,47.9,77707.05,0.0,-0.98227,2e-05,2.20545]
[1776971024193,47.9,77702.12,0.0,-0.98236,2e-05,2.19572]
[1776971025201,47.9,77701.11,0.0,-0.98238,2e-05,2.19364]
[1776971026200,47.9,77701.11,0.0,-0.98238,2e-05,2.19364]
[1776971026207,47.9,77701.11,0.0,-0.98238,2e-05,2.19364]
[1776971026270,47.9,77701.11,0.0,-0.98238,2e-05,2.19364]
[1776971031243,47.9,77689.93,0.0,-0.98258,2e-05,2.17132]
[1776971032250,47.9,77681.69,0.0,-0.98273,2e-05,2.15543]
[1776971033256,47.9,77681.8,0.0,-0.98273,2e-05,2.15558]
[1776971035271,47.9,77683.37,0.0,-0.9827,2e-05,2.15848]
[1776971037385,47.9,77683.45,0.0,-0.9827,2e-05,2.15852]
[1776971037521,47.9,77683.45,0.0,-0.9827,2e-05,2.15852]
[1776971037521,47.9,77683.45,0.0,-0.9827,2e-05,2.15852]
[1776971037770,47.9,77683.45,0.0,-0.9827,2e-05,2.15852]
[1776971039299,47.9,77684.92,0.0,-0.98268,2e-05,2.16122]
[1776971040306,47.9,77688.8,0.0,-0.98261,2e-05,2.16861]
[1776971041027,47.9,77688.8,0.0,-0.98261,2e-05,2.16861]
[1776971041086,47.9,77688.8,0.0,-0.98261,2e-05,2.16861]
[1776971041271,47.9,77688.8,0.0,-0.98261,2e-05,2.16861]
[1776971041313,47.89,77694.21,0.0,-0.98251,2e-05,2.17896]
[1776971042319,47.89,77695.24,0.0,-0.98249,2e-05,2.18086]
[1776971044483,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971044526,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971044532,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971044767,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971044910,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971045027,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971045034,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971045231,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971045270,47.89,77695.4,0.0,-0.98249,2e-05,2.18107]
[1776971045300,47.89,77690.78,0.0,-0.98258,2e-05,2.172]
[1776971045341,47.89,77688.27,0.0,-0.98262,2e-05,2.16717]
[1776971047355,47.89,77685.19,0.0,-0.98268,2e-05,2.16113]
[1776971048426,47.89,77681.0,0.0,-0.98275,2e-05,2.15306]
[1776971049898,47.89,77681.0,0.0,-0.98275,2e-05,2.15306]
[1776971049987,47.89,77681.0,0.0,-0.98275,2e-05,2.15306]
[1776971050021,47.89,77681.0,0.0,-0.98275,2e-05,2.15306]
[1776971050076,47.89,77682.41,0.0,-0.98273,2e-05,2.15568]
[1776971051447,47.89,77686.69,0.0,-0.98265,2e-05,2.16384]
[1776971053117,47.89,77686.69,0.0,-0.98265,2e-05,2.16384]
[1776971053129,47.89,77686.69,0.0,-0.98265,2e-05,2.16384]
[1776971053274,47.89,77686.69,0.0,-0.98265,2e-05,2.16384]
[1776971053224,47.89,77690.42,0.0,-0.98259,2e-05,2.17086]
[1776971053461,47.89,77694.71,0.0,-0.98251,2e-05,2.17913]
[1776971054469,47.89,77692.44,0.0,-0.98255,2e-05,2.17465]
[1776971055475,47.89,77690.84,0.0,-0.98258,2e-05,2.17147]
[1776971056996,47.89,77692.1,0.0,-0.98256,2e-05,2.17372]
[1776971057489,47.89,77696.26,0.0,-0.98249,2e-05,2.18174]
[1776971058496,47.89,77694.44,0.0,-0.98252,2e-05,2.17814]
[1776971062921,47.89,77694.78,0.0,-0.98252,2e-05,2.17849]
[1776971063011,47.89,77694.78,0.0,-0.98252,2e-05,2.17849]
[1776971063020,47.89,77694.78,0.0,-0.98252,2e-05,2.17849]
[1776971063093,47.89,77692.95,0.0,-0.98255,2e-05,2.17476]
[1776971063531,47.89,77686.94,0.0,-0.98266,2e-05,2.1632]
[1776971064538,47.89,77678.99,0.0,-0.9828,2e-05,2.14789]
[1776971066552,47.89,77679.83,0.0,-0.98279,2e-05,2.14937]
[1776971068850,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069022,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069029,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069204,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069240,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069269,47.88,77680.34,0.0,-0.98278,2e-05,2.15029]
[1776971069342,47.88,77679.38,0.0,-0.9828,2e-05,2.14835]
[1776971069737,47.88,77679.38,0.0,-0.9828,2e-05,2.14835]
[1776971069758,47.88,77673.02,0.0,-0.98291,2e-05,2.13619]
[1776971070565,47.88,77673.02,0.0,-0.98291,2e-05,2.13619]
[1776971070580,47.88,77666.48,0.0,-0.98302,2e-05,2.12379]
[1776971072594,47.88,77666.87,0.0,-0.98304,2e-05,2.12156]
[1776971073999,47.88,77666.87,0.0,-0.98304,2e-05,2.12156]
[1776971074020,47.88,77666.87,0.0,-0.98304,2e-05,2.12156]
[1776971074608,47.88,77663.82,0.0,-0.9831,2e-05,2.11526]
[1776971075615,47.88,77657.82,0.0,-0.9832,2e-05,2.1037]
[1776971076953,47.88,77657.82,0.0,-0.9832,2e-05,2.1037]
[1776971077020,47.88,77657.82,0.0,-0.9832,2e-05,2.1037]
[1776971077055,47.88,77654.77,0.0,-0.98326,2e-05,2.09748]
[1776971082664,47.87,77654.11,0.0,-0.98328,2e-05,2.09512]
[1776971084678,47.87,77656.82,0.0,-0.98324,2e-05,2.09976]
[1776971085685,47.87,77654.14,0.0,-0.98329,2e-05,2.09451]
[1776971086692,47.87,77651.43,0.0,-0.98334,2e-05,2.08899]
[1776971088168,47.87,77651.43,0.0,-0.98334,2e-05,2.08899]
[1776971088247,47.87,77651.43,0.0,-0.98334,2e-05,2.08899]
[1776971088273,47.87,77651.43,0.0,-0.98334,2e-05,2.08899]
[1776971089713,47.86,77660.93,0.0,-0.98318,2e-05,2.10615]
[1776971091718,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971091771,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971091776,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971091991,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971092024,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971092119,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971092227,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971092271,47.86,77662.19,0.0,-0.98316,2e-05,2.10852]
[1776971092328,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971092418,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971092531,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971092655,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971092772,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971092878,47.86,77657.91,0.0,-0.98324,2e-05,2.09999]
[1776971094258,47.86,77657.12,0.0,-0.98325,2e-05,2.09828]
[1776971094274,47.86,77657.12,0.0,-0.98325,2e-05,2.09828]
[1776971094283,47.86,77657.12,0.0,-0.98325,2e-05,2.09828]
[1776971094297,47.86,77656.16,0.0,-0.98327,2e-05,2.09625]
[1776971094507,47.86,77656.16,0.0,-0.98327,2e-05,2.09625]
[1776971094519,47.86,77656.16,0.0,-0.98327,2e-05,2.09625]
[1776971094748,47.86,77654.84,0.0,-0.9833,2e-05,2.09355]
[1776971097772,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971098519,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971098598,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971098721,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971098772,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971098863,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971099019,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971099268,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971099274,47.85,77658.19,0.0,-0.98325,2e-05,2.09919]
[1776971100793,47.85,77649.58,0.0,-0.9834,2e-05,2.08242]
[1776971101800,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971102521,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971102770,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971102900,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971103029,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971103142,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971103272,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971103279,47.85,77661.52,0.0,-0.98319,2e-05,2.10478]
[1776971103170,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103392,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103520,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103620,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103758,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103773,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971103930,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971104020,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971104268,47.85,77667.12,0.0,-0.9831,2e-05,2.1149]
[1776971104434,47.85,77667.14,0.0,-0.9831,2e-05,2.11468]
[1776971104539,47.85,77667.14,0.0,-0.9831,2e-05,2.11468]
[1776971104662,47.85,77667.14,0.0,-0.9831,2e-05,2.11468]
[1776971104777,47.85,77667.14,0.0,-0.9831,2e-05,2.11468]
[1776971106835,47.84,77655.22,0.0,-0.98332,2e-05,2.09149]
[1776971107842,47.84,77650.45,0.0,-0.9834,2e-05,2.08237]
[1776971109574,47.84,77651.49,0.0,-0.98338,2e-05,2.08414]
[1776971110863,47.84,77654.2,0.0,-0.98334,2e-05,2.08886]
[1776971113180,47.84,77656.55,0.0,-0.9833,2e-05,2.09308]
[1776971113211,47.84,77656.55,0.0,-0.9833,2e-05,2.09308]
[1776971113270,47.84,77656.55,0.0,-0.9833,2e-05,2.09308]
[1776971113312,47.84,77656.97,0.0,-0.9833,2e-05,2.09368]
[1776971115898,47.83,77666.0,0.0,-0.98315,2e-05,2.10998]
[1776971116905,47.83,77669.72,0.0,-0.98308,2e-05,2.11675]
[1776971117912,47.83,77672.4,0.0,-0.98304,2e-05,2.12156]
[1776971119926,47.83,77666.83,0.0,-0.98314,2e-05,2.11051]
[1776971120932,47.83,77670.13,0.0,-0.98309,2e-05,2.11649]
[1776971121940,47.83,77675.5,0.0,-0.983,2e-05,2.1264]
[1776971123954,47.82,77678.02,0.0,-0.98296,2e-05,2.13062]
[1776971124748,47.82,77678.02,0.0,-0.98296,2e-05,2.13062]
[1776971124769,47.82,77678.02,0.0,-0.98296,2e-05,2.13062]
[1776971124775,47.82,77678.02,0.0,-0.98296,2e-05,2.13062]
[1776971125026,47.82,77678.02,0.0,-0.98296,2e-05,2.13062]
[1776971125123,47.82,77677.83,0.0,-0.98296,2e-05,2.12997]
[1776971126975,47.82,77683.74,0.0,-0.98286,2e-05,2.14118]
[1776971127982,47.82,77686.29,0.0,-0.98281,2e-05,2.146]
[1776971129996,47.82,77691.18,0.0,-0.98273,2e-05,2.15525]
[1776971131003,47.82,77682.23,0.0,-0.98291,2e-05,2.1354]
[1776971132013,47.82,77668.86,0.0,-0.98314,2e-05,2.11003]
[1776971133018,47.82,77667.33,0.0,-0.98317,2e-05,2.10689]
[1776971135031,47.82,77661.09,0.0,-0.98328,2e-05,2.09468]
[1776971136038,47.82,77657.54,0.0,-0.98335,2e-05,2.0878]
[1776971138053,47.81,77664.72,0.0,-0.98323,2e-05,2.10083]
[1776971139060,47.81,77672.1,0.0,-0.9831,2e-05,2.1145]
[1776971140067,47.81,77675.58,0.0,-0.98304,2e-05,2.12082]
[1776971142898,47.81,77673.4,0.0,-0.98309,2e-05,2.11616]
[1776971142904,47.81,77673.4,0.0,-0.98309,2e-05,2.11616]
[1776971143019,47.81,77673.4,0.0,-0.98309,2e-05,2.11616]
[1776971143088,47.81,77672.96,0.0,-0.9831,2e-05,2.11507]
[1776971145102,47.8,77677.33,0.0,-0.98302,2e-05,2.12281]
[1776971147115,47.8,77681.88,0.0,-0.98295,2e-05,2.13089]
[1776971148952,47.8,77682.04,0.0,-0.98295,2e-05,2.1309]
[1776971148959,47.8,77682.04,0.0,-0.98295,2e-05,2.1309]
[1776971149026,47.8,77682.04,0.0,-0.98295,2e-05,2.1309]
[1776971149130,47.8,77683.53,0.0,-0.98293,2e-05,2.13345]
[1776971150137,47.8,77686.51,0.0,-0.98288,2e-05,2.13883]
[1776971151144,47.8,77691.01,0.0,-0.9828,2e-05,2.14712]
[1776971152151,47.79,77696.6,0.0,-0.9827,2e-05,2.15751]
[1776971153158,47.79,77700.5,0.0,-0.98264,2e-05,2.16466]
[1776971155172,47.79,77712.04,0.0,-0.98244,2e-05,2.18625]
[1776971156179,47.79,77716.68,0.0,-0.98236,2e-05,2.19488]
[1776971158193,47.78,77722.75,0.0,-0.98226,2e-05,2.2059]
[1776971159200,47.78,77730.33,0.0,-0.98212,2e-05,2.22062]
[1776971160207,47.78,77729.86,0.0,-0.98213,2e-05,2.21954]
[1776971162220,47.78,77732.66,0.0,-0.98208,2e-05,2.22474]
[1776971163228,47.78,77727.99,0.0,-0.98217,2e-05,2.21542]
[1776971164234,47.78,77721.66,0.0,-0.98228,2e-05,2.20291]
[1776971168265,47.78,77724.54,0.0,-0.98224,2e-05,2.20806]
[1776971169271,47.78,77739.25,0.0,-0.98197,2e-05,2.23695]
[1776971170278,47.78,77746.25,0.0,-0.98184,2e-05,2.25061]
[1776971171285,47.78,77747.21,0.0,-0.98182,2e-05,2.25237]
[1776971172292,47.77,77750.48,0.0,-0.98176,2e-05,2.25871]
[1776971177327,47.77,77753.65,0.0,-0.98171,2e-05,2.26411]
[1776971181354,47.77,77759.44,0.0,-0.98161,2e-05,2.27487]
[1776971182365,47.77,77767.65,0.0,-0.98146,2e-05,2.29112]
[1776971182753,47.77,77767.65,0.0,-0.98146,2e-05,2.29112]
[1776971183369,47.76,77777.08,0.0,-0.98129,2e-05,2.30989]
[1776971184376,47.76,77774.97,0.0,-0.98133,2e-05,2.30535]
[1776971187716,47.76,77774.29,0.0,-0.98134,2e-05,2.30411]
[1776971189411,47.77,77778.14,0.0,-0.98126,2e-05,2.3123]
[1776971189506,47.77,77778.14,0.0,-0.98126,2e-05,2.3123]
[1776971194446,47.77,77773.8,0.0,-0.98136,2e-05,2.30122]
[1776971195453,47.77,77770.1,0.0,-0.98143,2e-05,2.29372]
[1776971197467,47.77,77764.71,0.0,-0.98153,2e-05,2.28285]
[1776971201495,47.77,77755.55,0.0,-0.98171,2e-05,2.2645]
[1776971202502,47.77,77752.01,0.0,-0.98177,2e-05,2.25748]
[1776971204516,47.77,77749.23,0.0,-0.98182,2e-05,2.25202]
[1776971206273,47.77,77749.23,0.0,-0.98182,2e-05,2.25202]
[1776971206339,47.77,77749.23,0.0,-0.98182,2e-05,2.25202]
[1776971206470,47.77,77749.23,0.0,-0.98182,2e-05,2.25202]
[1776971206439,47.77,77749.21,0.0,-0.98182,2e-05,2.25206]
[1776971206521,47.77,77749.21,0.0,-0.98182,2e-05,2.25206]
[1776971206529,47.77,77749.48,0.0,-0.98182,2e-05,2.2526]
[1776971209550,47.77,77756.08,0.0,-0.98169,2e-05,2.26583]
[1776971211566,47.77,77740.55,0.0,-0.98198,2e-05,2.23504]
[1776971212572,47.77,77736.85,0.0,-0.98205,2e-05,2.22781]
[1776971214587,47.77,77725.4,0.0,-0.98226,2e-05,2.20552]
[1776971215595,47.77,77723.12,0.0,-0.9823,2e-05,2.20092]
[1776971216602,47.77,77718.54,0.0,-0.98238,2e-05,2.19186]
[1776971217609,47.77,77714.72,0.0,-0.98245,2e-05,2.18431]
[1776971220555,47.77,77714.17,0.0,-0.98246,2e-05,2.18302]
[1776971220964,47.77,77720.37,0.0,-0.98236,2e-05,2.19482]
[1776971223657,47.76,77727.85,0.0,-0.98222,2e-05,2.2092]
[1776971224660,47.76,77734.25,0.0,-0.98211,2e-05,2.22163]
[1776971225667,47.76,77743.22,0.0,-0.98194,2e-05,2.23915]
[1776971226674,47.76,77745.31,0.0,-0.98191,2e-05,2.24311]
[1776971229694,47.76,77749.76,0.0,-0.98183,2e-05,2.2514]
[1776971233779,47.76,77751.07,0.0,-0.98181,2e-05,2.25339]
[1776971233786,47.76,77751.07,0.0,-0.98181,2e-05,2.25339]
[1776971233920,47.76,77751.07,0.0,-0.98181,2e-05,2.25339]
[1776971234019,47.76,77751.07,0.0,-0.98181,2e-05,2.25339]
[1776971234120,47.75,77748.28,0.0,-0.98187,2e-05,2.24741]
[1776971235738,47.75,77752.18,0.0,-0.9818,2e-05,2.25493]
[1776971239238,47.75,77749.94,0.0,-0.98184,2e-05,2.25058]
[1776971239917,47.75,77748.42,0.0,-0.98186,2e-05,2.24767]
[1776971240000,47.75,77748.42,0.0,-0.98186,2e-05,2.24767]
[1776971240019,47.75,77748.42,0.0,-0.98186,2e-05,2.24767]
[1776971240120,47.75,77751.73,0.0,-0.9818,2e-05,2.2543]
[1776971240773,47.75,77748.69,0.0,-0.98186,2e-05,2.24827]
[1776971242787,47.76,77751.84,0.0,-0.9818,2e-05,2.25463]
[1776971245809,47.76,77749.22,0.0,-0.98184,2e-05,2.24981]
[1776971246974,47.76,77749.22,0.0,-0.98184,2e-05,2.24981]
[1776971247019,47.76,77749.22,0.0,-0.98184,2e-05,2.24981]
[1776971247090,47.76,77749.22,0.0,-0.98184,2e-05,2.24981]
[1776971247276,47.76,77749.22,0.0,-0.98184,2e-05,2.24981]
[1776971247313,47.76,77746.09,0.0,-0.9819,2e-05,2.24417]
[1776971250093,47.76,77746.2,0.0,-0.98189,2e-05,2.24468]
[1776971250276,47.76,77746.2,0.0,-0.98189,2e-05,2.24468]
[1776971251851,47.77,77738.62,0.0,-0.98204,2e-05,2.22783]
[1776971252831,47.77,77738.62,0.0,-0.98204,2e-05,2.22783]
[1776971253026,47.77,77738.62,0.0,-0.98204,2e-05,2.22783]
[1776971253476,47.77,77738.62,0.0,-0.98204,2e-05,2.22783]
[1776971253519,47.77,77738.62,0.0,-0.98204,2e-05,2.22783]
[1776971253103,47.77,77741.32,0.0,-0.98199,2e-05,2.23332]
[1776971253955,47.77,77741.32,0.0,-0.98199,2e-05,2.23332]
[1776971254031,47.77,77741.32,0.0,-0.98199,2e-05,2.23332]
[1776971254132,47.77,77740.75,0.0,-0.982,2e-05,2.23229]
[1776971255879,47.77,77737.97,0.0,-0.98205,2e-05,2.2269]
[1776971256886,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971257803,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971257811,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971257867,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971257964,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971257980,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971258020,47.77,77741.47,0.0,-0.98199,2e-05,2.23344]
[1776971258120,47.76,77742.25,0.0,-0.98198,2e-05,2.23479]
[1776971258901,47.76,77745.53,0.0,-0.98192,2e-05,2.24128]
[1776971259907,47.76,77757.99,0.0,-0.98169,2e-05,2.26564]
[1776971260914,47.76,77766.65,0.0,-0.98153,2e-05,2.28272]
[1776971261921,47.76,77769.7,0.0,-0.98148,2e-05,2.28857]
[1776971264942,47.76,77772.93,0.0,-0.98142,2e-05,2.2942]
[1776971265949,47.75,77777.97,0.0,-0.98133,2e-05,2.30407]
[1776971266956,47.75,77783.52,0.0,-0.98123,2e-05,2.31499]
[1776971269978,47.75,77792.7,0.0,-0.98106,2e-05,2.333]
[1776971270984,47.75,77791.86,0.0,-0.98108,2e-05,2.33059]
[1776971271991,47.75,77788.66,0.0,-0.98115,2e-05,2.32372]
[1776971275012,47.74,77792.48,0.0,-0.98108,2e-05,2.33047]
[1776971277583,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971277723,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971277768,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971278130,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971278176,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971278272,47.74,77792.04,0.0,-0.9811,2e-05,2.32887]
[1776971278277,47.74,77790.42,0.0,-0.98113,2e-05,2.32522]
[1776971281054,47.73,77782.22,0.0,-0.9813,2e-05,2.30755]
[1776971282061,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283098,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283274,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283280,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283481,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283519,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283535,47.73,77777.03,0.0,-0.9814,2e-05,2.29676]
[1776971283360,47.73,77775.65,0.0,-0.98143,2e-05,2.29369]
[1776971283635,47.73,77775.65,0.0,-0.98143,2e-05,2.29369]
[1776971283769,47.73,77775.65,0.0,-0.98143,2e-05,2.29369]
[1776971284075,47.73,77777.04,0.0,-0.98141,2e-05,2.2962]
[1776971287096,47.72,77780.17,0.0,-0.98136,2e-05,2.30165]
[1776971288753,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971288760,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971288772,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971288893,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971289020,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971289032,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971289204,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971289272,47.72,77779.71,0.0,-0.98137,2e-05,2.30043]
[1776971289305,47.72,77777.12,0.0,-0.98142,2e-05,2.29491]
[1776971289796,47.72,77777.12,0.0,-0.98142,2e-05,2.29491]
[1776971292131,47.72,77771.31,0.0,-0.98153,2e-05,2.28294]
[1776971295152,47.72,77760.5,0.0,-0.98173,2e-05,2.26134]
[1776971296364,47.72,77760.5,0.0,-0.98173,2e-05,2.26134]
[1776971296462,47.72,77755.88,0.0,-0.98182,2e-05,2.25219]
[1776971298641,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971298771,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971298776,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971298886,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971298966,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971299006,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971299021,47.72,77755.01,0.0,-0.98183,2e-05,2.25059]
[1776971299180,47.72,77755.27,0.0,-0.98183,2e-05,2.25116]
[1776971304215,47.72,77755.68,0.0,-0.98183,2e-05,2.25117]
[1776971309250,47.72,77757.2,0.0,-0.9818,2e-05,2.25423]
[1776971311264,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312050,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312237,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312272,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312474,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312578,47.72,77758.66,0.0,-0.98179,2e-05,2.2545]
[1776971312575,47.72,77757.82,0.0,-0.98181,2e-05,2.25285]
[1776971312705,47.72,77757.82,0.0,-0.98181,2e-05,2.25285]
[1776971312768,47.72,77757.82,0.0,-0.98181,2e-05,2.25285]
[1776971314272,47.72,77758.43,0.0,-0.9818,2e-05,2.25408]
[1776971314519,47.72,77758.43,0.0,-0.9818,2e-05,2.25408]
[1776971314593,47.72,77758.43,0.0,-0.9818,2e-05,2.25408]
[1776971314746,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971314769,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971314866,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971314904,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315022,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315028,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315188,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315270,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315399,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315513,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315522,47.71,77759.99,0.0,-0.98177,2e-05,2.25669]
[1776971315503,47.71,77757.04,0.0,-0.98183,2e-05,2.25032]
[1776971315661,47.71,77757.04,0.0,-0.98183,2e-05,2.25032]
[1776971315781,47.71,77757.04,0.0,-0.98183,2e-05,2.25032]
[1776971316025,47.71,77757.04,0.0,-0.98183,2e-05,2.25032]
[1776971316299,47.71,77756.55,0.0,-0.98185,2e-05,2.24885]
[1776971318313,47.7,77747.61,0.0,-0.98202,2e-05,2.23018]
[1776971319320,47.7,77739.64,0.0,-0.98217,2e-05,2.21404]
[1776971320367,47.7,77739.64,0.0,-0.98217,2e-05,2.21404]
[1776971320501,47.7,77739.64,0.0,-0.98217,2e-05,2.21404]
[1776971320519,47.7,77739.64,0.0,-0.98217,2e-05,2.21404]
[1776971320602,47.7,77738.74,0.0,-0.98219,2e-05,2.21185]
[1776971324093,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324202,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324239,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324274,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324465,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324574,47.69,77737.04,0.0,-0.98223,2e-05,2.20725]
[1776971324482,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971324711,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971324775,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971324924,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971325020,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971325269,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971325469,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971325576,47.69,77737.04,0.0,-0.98224,2e-05,2.20683]
[1776971325570,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971325679,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971325768,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971325877,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971325991,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971326019,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971326349,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971326497,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971326520,47.69,77737.07,0.0,-0.98224,2e-05,2.20647]
[1776971326598,47.69,77737.07,0.0,-0.98224,2e-05,2.20606]
[1776971326695,47.69,77737.07,0.0,-0.98224,2e-05,2.20606]
[1776971326806,47.69,77737.07,0.0,-0.98224,2e-05,2.20606]
[1776971326895,47.69,77737.07,0.0,-0.98224,2e-05,2.20606]
[1776971327030,47.69,77737.07,0.0,-0.98224,2e-05,2.20606]
[1776971327378,47.69,77734.65,0.0,-0.98229,2e-05,2.20091]
[1776971329392,47.68,77730.21,0.0,-0.98238,2e-05,2.19144]
[1776971330273,47.68,77730.21,0.0,-0.98238,2e-05,2.19144]
[1776971330518,47.68,77730.21,0.0,-0.98238,2e-05,2.19144]
[1776971330664,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971330775,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971330884,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971331019,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971331428,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971331563,47.68,77730.58,0.0,-0.98238,2e-05,2.19178]
[1776971331577,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971331706,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971331773,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971331818,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971332020,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971332269,47.68,77730.8,0.0,-0.98238,2e-05,2.19182]
[1776971332413,47.68,77729.98,0.0,-0.9824,2e-05,2.18983]
[1776971332653,47.68,77729.98,0.0,-0.9824,2e-05,2.18983]
[1776971332798,47.68,77729.98,0.0,-0.9824,2e-05,2.18983]
[1776971333025,47.68,77729.98,0.0,-0.9824,2e-05,2.18983]
[1776971333198,47.68,77729.98,0.0,-0.9824,2e-05,2.18983]
[1776971333420,47.68,77734.88,0.0,-0.98231,2e-05,2.199]
[1776971333997,47.68,77734.88,0.0,-0.98231,2e-05,2.199]
[1776971334019,47.68,77734.88,0.0,-0.98231,2e-05,2.199]
[1776971334180,47.68,77734.88,0.0,-0.98231,2e-05,2.199]
[1776971334272,47.68,77734.88,0.0,-0.98231,2e-05,2.199]
[1776971335434,47.67,77736.46,0.0,-0.98229,2e-05,2.20129]
[1776971336270,47.67,77736.46,0.0,-0.98229,2e-05,2.20129]
[1776971336525,47.67,77736.46,0.0,-0.98229,2e-05,2.20129]
[1776971336698,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971336833,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971336951,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971337020,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971337114,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971337154,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971337226,47.67,77737.52,0.0,-0.98227,2e-05,2.20296]
[1776971337448,47.67,77737.27,0.0,-0.98228,2e-05,2.20206]
[1776971337736,47.67,77737.27,0.0,-0.98228,2e-05,2.20206]
[1776971338025,47.67,77737.27,0.0,-0.98228,2e-05,2.20206]
[1776971338455,47.67,77737.1,0.0,-0.98229,2e-05,2.20133]
[1776971342784,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971342896,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971343015,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971343139,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971343285,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971343474,47.66,77736.8,0.0,-0.98231,2e-05,2.19914]
[1776971343490,47.66,77747.04,0.0,-0.98213,2e-05,2.21882]
[1776971344497,47.65,77759.52,0.0,-0.9819,2e-05,2.24304]
[1776971345507,47.65,77761.26,0.0,-0.98187,2e-05,2.24602]
[1776971346513,47.65,77763.69,0.0,-0.98183,2e-05,2.25037]
[1776971347177,47.65,77763.69,0.0,-0.98183,2e-05,2.25037]
[1776971347407,47.65,77763.69,0.0,-0.98183,2e-05,2.25037]
[1776971347521,47.65,77766.8,0.0,-0.98178,2e-05,2.25607]
[1776971348528,47.64,77768.81,0.0,-0.98175,2e-05,2.25961]
[1776971349535,47.64,77770.6,0.0,-0.98172,2e-05,2.26271]
[1776971349687,47.64,77770.6,0.0,-0.98172,2e-05,2.26271]
[1776971349761,47.64,77770.6,0.0,-0.98172,2e-05,2.26271]
[1776971349770,47.64,77770.6,0.0,-0.98172,2e-05,2.26271]
[1776971352556,47.64,77767.5,0.0,-0.98179,2e-05,2.25518]
[1776971354569,47.63,77765.25,0.0,-0.98184,2e-05,2.24971]
[1776971355412,47.63,77765.25,0.0,-0.98184,2e-05,2.24971]
[1776971355422,47.63,77765.25,0.0,-0.98184,2e-05,2.24971]
[1776971355523,47.63,77765.25,0.0,-0.98184,2e-05,2.24971]
[1776971362626,47.61,77768.77,0.0,-0.98181,2e-05,2.25286]
[1776971363633,47.61,77771.32,0.0,-0.98177,2e-05,2.25773]
[1776971364558,47.61,77771.32,0.0,-0.98177,2e-05,2.25773]
[1776971364635,47.61,77771.32,0.0,-0.98177,2e-05,2.25773]
[1776971364768,47.61,77771.51,0.0,-0.98176,2e-05,2.25788]
[1776971364875,47.61,77771.51,0.0,-0.98176,2e-05,2.25788]
[1776971365005,47.61,77771.51,0.0,-0.98176,2e-05,2.25788]
[1776971365019,47.61,77771.51,0.0,-0.98176,2e-05,2.25788]
[1776971366654,47.61,77776.74,0.0,-0.98167,2e-05,2.26788]
[1776971367661,47.61,77775.19,0.0,-0.9817,2e-05,2.26453]
[1776971369710,47.61,77775.24,0.0,-0.9817,2e-05,2.2644]
[1776971369716,47.61,77775.24,0.0,-0.9817,2e-05,2.2644]
[1776971369777,47.61,77775.24,0.0,-0.9817,2e-05,2.2644]
[1776971373251,47.6,77774.89,0.0,-0.98175,2e-05,2.2594]
[1776971373268,47.6,77774.89,0.0,-0.98175,2e-05,2.2594]
[1776971373400,47.6,77774.89,0.0,-0.98175,2e-05,2.2594]
[1776971373520,47.6,77774.89,0.0,-0.98175,2e-05,2.2594]
[1776971373621,47.59,77776.22,0.0,-0.98173,2e-05,2.26106]
[1776971373703,47.59,77774.16,0.0,-0.98177,2e-05,2.25694]
[1776971374710,47.59,77776.39,0.0,-0.98173,2e-05,2.26091]
[1776971376723,47.59,77779.69,0.0,-0.98168,2e-05,2.26651]
[1776971378678,47.58,77779.99,0.0,-0.98168,2e-05,2.26661]
[1776971378770,47.58,77779.99,0.0,-0.98168,2e-05,2.26661]
[1776971379020,47.58,77779.99,0.0,-0.98168,2e-05,2.26661]
[1776971379121,47.58,77777.47,0.0,-0.98174,2e-05,2.26056]
[1776971381225,47.58,77776.3,0.0,-0.98177,2e-05,2.25725]
[1776971382685,47.58,77776.39,0.0,-0.98176,2e-05,2.25743]
[1776971382693,47.58,77776.39,0.0,-0.98176,2e-05,2.25743]
[1776971382769,47.58,77776.39,0.0,-0.98176,2e-05,2.25743]
[1776971382871,47.57,77771.78,0.0,-0.98186,2e-05,2.24775]
[1776971383772,47.57,77766.09,0.0,-0.98197,2e-05,2.23598]
[1776971384779,47.57,77759.91,0.0,-0.98208,2e-05,2.2233]
[1776971385787,47.57,77757.69,0.0,-0.98213,2e-05,2.2185]
[1776971386794,47.56,77744.92,0.0,-0.98236,2e-05,2.19302]
[1776971387801,47.56,77743.75,0.0,-0.98239,2e-05,2.19037]
[1776971391112,47.56,77744.25,0.0,-0.98239,2e-05,2.19061]
[1776971391221,47.56,77744.25,0.0,-0.98239,2e-05,2.19061]
[1776971391271,47.56,77744.25,0.0,-0.98239,2e-05,2.19061]
[1776971391322,47.56,77745.3,0.0,-0.98238,2e-05,2.19193]
[1776971394850,47.55,77740.95,0.0,-0.98246,2e-05,2.18234]
[1776971395857,47.55,77737.7,0.0,-0.98253,2e-05,2.17566]
[1776971396864,47.55,77730.16,0.0,-0.98267,2e-05,2.1607]
[1776971397871,47.55,77728.03,0.0,-0.98271,2e-05,2.15626]
[1776971398878,47.54,77729.35,0.0,-0.98269,2e-05,2.15849]
[1776971399756,47.54,77729.35,0.0,-0.98269,2e-05,2.15849]
[1776971399762,47.54,77729.35,0.0,-0.98269,2e-05,2.15849]
[1776971399771,47.54,77729.35,0.0,-0.98269,2e-05,2.15849]
[1776971400892,47.54,77724.08,0.0,-0.98279,2e-05,2.14772]
[1776971405927,47.53,77734.47,0.0,-0.98261,2e-05,2.16631]
[1776971407273,47.53,77734.47,0.0,-0.98261,2e-05,2.16631]
[1776971407279,47.53,77734.47,0.0,-0.98261,2e-05,2.16631]
[1776971407521,47.53,77734.47,0.0,-0.98261,2e-05,2.16631]
[1776971407622,47.53,77737.92,0.0,-0.98256,2e-05,2.17238]
[1776971409955,47.53,77734.67,0.0,-0.98262,2e-05,2.16547]
[1776971411329,47.53,77734.67,0.0,-0.98262,2e-05,2.16547]
[1776971411519,47.53,77734.67,0.0,-0.98262,2e-05,2.16547]
[1776971411540,47.53,77731.05,0.0,-0.98269,2e-05,2.15788]
[1776971411969,47.53,77727.01,0.0,-0.98276,2e-05,2.15009]
[1776971413983,47.52,77726.44,0.0,-0.98278,2e-05,2.14845]
[1776971414991,47.52,77727.72,0.0,-0.98276,2e-05,2.15065]
[1776971416381,47.52,77727.72,0.0,-0.98276,2e-05,2.15065]
[1776971416407,47.52,77727.72,0.0,-0.98276,2e-05,2.15065]
[1776971416519,47.52,77727.72,0.0,-0.98276,2e-05,2.15065]
[1776971416617,47.52,77730.33,0.0,-0.98272,2e-05,2.15515]
[1776971419019,47.52,77731.61,0.0,-0.9827,2e-05,2.15707]
[1776971421040,47.51,77735.76,0.0,-0.98263,2e-05,2.16454]
[1776971422132,47.51,77735.76,0.0,-0.98263,2e-05,2.16454]
[1776971422138,47.51,77735.76,0.0,-0.98263,2e-05,2.16454]
[1776971422272,47.51,77735.76,0.0,-0.98263,2e-05,2.16454]
[1776971423054,47.51,77730.66,0.0,-0.98273,2e-05,2.15412]
[1776971424061,47.51,77726.82,0.0,-0.9828,2e-05,2.14643]
[1776971426127,47.51,77726.91,0.0,-0.9828,2e-05,2.1466]
[1776971426133,47.51,77726.91,0.0,-0.9828,2e-05,2.1466]
[1776971426269,47.51,77726.91,0.0,-0.9828,2e-05,2.1466]
[1776971427082,47.51,77735.3,0.0,-0.98265,2e-05,2.16279]
[1776971428088,47.51,77736.71,0.0,-0.98262,2e-05,2.16549]
[1776971430186,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430192,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430269,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430325,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430497,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430518,47.51,77736.78,0.0,-0.98262,2e-05,2.16563]
[1776971430598,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971430734,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971430858,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971431020,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971431026,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971431476,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971431518,47.51,77737.89,0.0,-0.9826,2e-05,2.16745]
[1776971433124,47.5,77735.38,0.0,-0.98268,2e-05,2.15902]
[1776971436145,47.5,77732.9,0.0,-0.98273,2e-05,2.15339]
[1776971439057,47.5,77733.4,0.0,-0.98273,2e-05,2.15381]
[1776971439402,47.5,77731.75,0.0,-0.98276,2e-05,2.15036]
[1776971440173,47.49,77727.51,0.0,-0.98284,2e-05,2.14193]
[1776971442187,47.49,77726.24,0.0,-0.98286,2e-05,2.139]
[1776971444201,47.49,77729.67,0.0,-0.98281,2e-05,2.1451]
[1776971445208,47.49,77731.65,0.0,-0.98277,2e-05,2.14865]
[1776971446215,47.49,77733.92,0.0,-0.98274,2e-05,2.15277]
[1776971451250,47.48,77733.66,0.0,-0.98275,2e-05,2.15093]
[1776971452257,47.48,77731.17,0.0,-0.9828,2e-05,2.14587]
[1776971453264,47.48,77730.0,0.0,-0.98282,2e-05,2.14336]
[1776971454271,47.48,77728.53,0.0,-0.98285,2e-05,2.14029]
[1776971458300,47.47,77727.39,0.0,-0.98288,2e-05,2.13712]
[1776971460314,47.47,77725.99,0.0,-0.98291,2e-05,2.13396]
[1776971460862,47.47,77725.99,0.0,-0.98291,2e-05,2.13396]
[1776971460886,47.47,77725.99,0.0,-0.98291,2e-05,2.13396]
[1776971461321,47.47,77716.1,0.0,-0.98309,2e-05,2.11484]
[1776971462328,47.47,77708.07,0.0,-0.98323,2e-05,2.09939]
[1776971463335,47.47,77707.26,0.0,-0.98324,2e-05,2.09768]
[1776971464276,47.47,77707.26,0.0,-0.98324,2e-05,2.09768]
[1776971464342,47.47,77709.15,0.0,-0.98321,2e-05,2.10109]
[1776971469377,47.46,77708.97,0.0,-0.98323,2e-05,2.09986]
[1776971470384,47.46,77706.63,0.0,-0.98327,2e-05,2.09525]
[1776971472398,47.46,77700.77,0.0,-0.98337,2e-05,2.08386]
[1776971475419,47.46,77705.68,0.0,-0.98329,2e-05,2.09266]
[1776971476426,47.46,77708.36,0.0,-0.98325,2e-05,2.09755]
[1776971478441,47.45,77711.13,0.0,-0.9832,2e-05,2.10244]
[1776971479168,47.45,77711.13,0.0,-0.9832,2e-05,2.10244]
[1776971479447,47.45,77724.29,0.0,-0.98297,2e-05,2.12732]
[1776971480772,47.45,77724.29,0.0,-0.98297,2e-05,2.12732]
[1776971480455,47.45,77728.97,0.0,-0.98289,2e-05,2.13605]
[1776971481462,47.45,77731.32,0.0,-0.98285,2e-05,2.14032]
[1776971482469,47.45,77733.57,0.0,-0.98281,2e-05,2.1444]
[1776971487504,47.45,77736.59,0.0,-0.98276,2e-05,2.14997]
[1776971488511,47.45,77743.83,0.0,-0.98263,2e-05,2.16396]
[1776971489518,47.45,77745.38,0.0,-0.98261,2e-05,2.16694]
[1776971492538,47.44,77749.54,0.0,-0.98256,2e-05,2.17143]
[1776971493546,47.44,77750.72,0.0,-0.98254,2e-05,2.17342]
[1776971495560,47.44,77748.74,0.0,-0.98258,2e-05,2.16895]
[1776971500595,47.43,77751.7,0.0,-0.98254,2e-05,2.1732]
[1776971501602,47.43,77755.2,0.0,-0.98248,2e-05,2.17971]
[1776971506636,47.42,77756.11,0.0,-0.98248,2e-05,2.17986]
[1776971512679,47.41,77752.14,0.0,-0.98257,2e-05,2.17021]
[1776971516707,47.41,77754.44,0.0,-0.98254,2e-05,2.17347]
[1776971517714,47.41,77756.41,0.0,-0.98251,2e-05,2.177]
[1776971518721,47.4,77754.45,0.0,-0.98255,2e-05,2.17286]
[1776971521742,47.4,77753.21,0.0,-0.98258,2e-05,2.16952]
[1776971522752,47.4,77754.92,0.0,-0.98255,2e-05,2.17255]
[1776971523759,47.4,77757.1,0.0,-0.98251,2e-05,2.17649]
[1776971526637,47.39,77757.69,0.0,-0.98251,2e-05,2.17697]
[1776971526780,47.39,77759.61,0.0,-0.98248,2e-05,2.18037]
[1776971527516,47.39,77759.61,0.0,-0.98248,2e-05,2.18037]
[1776971527796,47.39,77740.21,0.0,-0.98283,2e-05,2.1424]
[1776971528802,47.39,77731.07,0.0,-0.983,2e-05,2.12456]
[1776971529808,47.39,77728.85,0.0,-0.98304,2e-05,2.12006]
[1776971530816,47.39,77730.02,0.0,-0.98302,2e-05,2.12205]
[1776971531827,47.38,77731.14,0.0,-0.983,2e-05,2.12394]
[1776971536862,47.38,77731.58,0.0,-0.98301,2e-05,2.12349]
[1776971539883,47.37,77732.74,0.0,-0.98299,2e-05,2.12494]
[1776971544918,47.37,77731.78,0.0,-0.98302,2e-05,2.12209]
[1776971546932,47.37,77733.75,0.0,-0.98298,2e-05,2.12589]
[1776971547939,47.37,77735.48,0.0,-0.98295,2e-05,2.12921]
[1776971551045,47.37,77735.32,0.0,-0.98296,2e-05,2.12891]
[1776971551271,47.37,77735.32,0.0,-0.98296,2e-05,2.12891]
[1776971551382,47.37,77735.32,0.0,-0.98296,2e-05,2.12891]
[1776971551474,47.37,77724.49,0.0,-0.98317,2e-05,2.10507]
[1776971551968,47.37,77706.17,0.0,-0.98349,2e-05,2.07046]
[1776971552976,47.37,77703.42,0.0,-0.98354,2e-05,2.06514]
[1776971553983,47.37,77699.19,0.0,-0.98361,2e-05,2.05708]
[1776971558010,47.36,77702.03,0.0,-0.98357,2e-05,2.06183]
[1776971563046,47.36,77701.54,0.0,-0.98358,2e-05,2.06018]
[1776971568081,47.36,77702.23,0.0,-0.98358,2e-05,2.06073]
[1776971573116,47.35,77703.15,0.0,-0.98357,2e-05,2.06172]
[1776971576137,47.35,77700.84,0.0,-0.98361,2e-05,2.05695]
[1776971580165,47.35,77702.89,0.0,-0.98358,2e-05,2.06021]
[1776971581172,47.35,77710.5,0.0,-0.98345,2e-05,2.07435]
[1776971582181,47.35,77720.07,0.0,-0.98329,2e-05,2.09226]
[1776971583120,47.35,77720.07,0.0,-0.98329,2e-05,2.09226]
[1776971583187,47.35,77725.06,0.0,-0.9832,2e-05,2.10155]
[1776971584270,47.35,77725.06,0.0,-0.9832,2e-05,2.10155]
[1776971584335,47.34,77727.87,0.0,-0.98316,2e-05,2.10647]
[1776971585201,47.34,77725.51,0.0,-0.9832,2e-05,2.10198]
[1776971590236,47.34,77727.02,0.0,-0.98318,2e-05,2.10383]
[1776971591243,47.34,77729.46,0.0,-0.98314,2e-05,2.10829]
[1776971592252,47.34,77730.85,0.0,-0.98312,2e-05,2.11075]
[1776971593259,47.34,77733.44,0.0,-0.98308,2e-05,2.11547]
[1776971594266,47.33,77740.31,0.0,-0.98296,2e-05,2.1284]
[1776971595272,47.33,77742.42,0.0,-0.98292,2e-05,2.13195]
[1776971598295,47.33,77745.17,0.0,-0.98288,2e-05,2.13646]
[1776971603333,47.32,77741.39,0.0,-0.98296,2e-05,2.12787]
[1776971604340,47.32,77734.37,0.0,-0.98309,2e-05,2.11444]
[1776971605347,47.32,77730.34,0.0,-0.98316,2e-05,2.10679]
[1776971610382,47.32,77730.84,0.0,-0.98315,2e-05,2.10773]
[1776971612396,47.32,77736.51,0.0,-0.98307,2e-05,2.11546]
[1776971614410,47.32,77737.67,0.0,-0.98306,2e-05,2.11722]
[1776971615417,47.32,77735.77,0.0,-0.98309,2e-05,2.11336]
[1776971617431,47.31,77738.17,0.0,-0.98305,2e-05,2.1175]
[1776971621459,47.31,77739.37,0.0,-0.98304,2e-05,2.11888]
[1776971622467,47.31,77741.09,0.0,-0.98301,2e-05,2.12194]
[1776971624481,47.31,77737.91,0.0,-0.98307,2e-05,2.11539]
[1776971626495,47.3,77736.74,0.0,-0.9831,2e-05,2.11271]
[1776971629516,47.3,77737.96,0.0,-0.98308,2e-05,2.11439]
[1776971631530,47.3,77740.51,0.0,-0.98304,2e-05,2.11882]
[1776971632537,47.3,77744.8,0.0,-0.98297,2e-05,2.12681]
[1776971633544,47.3,77746.25,0.0,-0.98295,2e-05,2.12935]
[1776971636565,47.29,77749.12,0.0,-0.9829,2e-05,2.13411]
[1776971638579,47.29,77744.42,0.0,-0.98299,2e-05,2.12456]
[1776971640593,47.29,77742.94,0.0,-0.98302,2e-05,2.12124]
[1776971641600,47.29,77745.82,0.0,-0.98297,2e-05,2.12652]
[1776971642607,47.29,77742.8,0.0,-0.98303,2e-05,2.12048]
[1776971643615,47.28,77733.72,0.0,-0.98319,2e-05,2.10291]
[1776971644621,47.28,77730.78,0.0,-0.98324,2e-05,2.09711]
[1776971649658,47.28,77732.71,0.0,-0.98322,2e-05,2.0998]
[1776971651672,47.28,77734.86,0.0,-0.98318,2e-05,2.10354]
[1776971653686,47.27,77737.43,0.0,-0.98314,2e-05,2.10807]
[1776971656707,47.27,77738.72,0.0,-0.98313,2e-05,2.10989]
[1776971658720,47.27,77740.22,0.0,-0.9831,2e-05,2.11229]
[1776971663756,47.26,77740.56,0.0,-0.98311,2e-05,2.11178]
[1776971665777,47.26,77746.53,0.0,-0.983,2e-05,2.12327]
[1776971667792,47.26,77748.9,0.0,-0.98296,2e-05,2.12784]
[1776971668799,47.26,77751.73,0.0,-0.98291,2e-05,2.13302]
[1776971669386,47.26,77751.73,0.0,-0.98291,2e-05,2.13302]
[1776971669806,47.26,77754.16,0.0,-0.98287,2e-05,2.13743]
[1776971670812,47.26,77755.91,0.0,-0.98284,2e-05,2.14053]
[1776971672274,47.26,77756.46,0.0,-0.98286,2e-05,2.13862]
[1776971672826,47.26,77757.33,0.0,-0.98284,2e-05,2.14002]
[1776971677863,47.25,77758.97,0.0,-0.98283,2e-05,2.14178]
[1776971678870,47.25,77760.72,0.0,-0.9828,2e-05,2.14488]
[1776971679877,47.25,77765.92,0.0,-0.98271,2e-05,2.15466]
[1776971681891,47.24,77764.08,0.0,-0.98275,2e-05,2.15048]
[1776971683905,47.24,77760.54,0.0,-0.98282,2e-05,2.14304]
[1776971686926,47.24,77763.39,0.0,-0.98277,2e-05,2.14771]
[1776971689946,47.23,77765.41,0.0,-0.98274,2e-05,2.15075]
[1776971690954,47.23,77767.2,0.0,-0.98272,2e-05,2.15393]
[1776971691961,47.23,77769.21,0.0,-0.98268,2e-05,2.15753]
[1776971694982,47.23,77772.56,0.0,-0.98263,2e-05,2.16312]
[1776971696671,47.22,77772.88,0.0,-0.98263,2e-05,2.16343]
[1776971697684,47.22,77772.88,0.0,-0.98263,2e-05,2.16343]
[1776971697722,47.22,77744.44,0.0,-0.98314,2e-05,2.10804]
[1776971698013,47.22,77728.34,0.0,-0.98342,2e-05,2.07746]
[1776971699019,47.22,77726.0,0.0,-0.98346,2e-05,2.07288]
[1776971700393,47.22,77726.0,0.0,-0.98346,2e-05,2.07288]
[1776971702041,47.22,77733.93,0.0,-0.98333,2e-05,2.08739]
[1776971703048,47.22,77737.36,0.0,-0.98327,2e-05,2.09372]
[1776971704055,47.22,77745.69,0.0,-0.98313,2e-05,2.1094]
[1776971705570,47.22,77745.69,0.0,-0.98313,2e-05,2.1094]
[1776971705789,47.22,77745.69,0.0,-0.98313,2e-05,2.1094]
[1776971705890,47.21,77745.86,0.0,-0.98313,2e-05,2.10928]
[1776971707081,47.21,77749.58,0.0,-0.98306,2e-05,2.11618]
[1776971709095,47.21,77745.87,0.0,-0.98313,2e-05,2.10863]
[1776971712599,47.21,77744.95,0.0,-0.98315,2e-05,2.10651]
[1776971713633,47.21,77744.9,0.0,-0.98316,2e-05,2.10606]
[1776971713779,47.21,77744.9,0.0,-0.98316,2e-05,2.10606]
[1776971713819,47.21,77745.27,0.0,-0.98315,2e-05,2.10659]
[1776971714520,47.21,77745.27,0.0,-0.98315,2e-05,2.10659]
[1776971714857,47.21,77745.27,0.0,-0.98315,2e-05,2.10659]
[1776971715029,47.21,77745.76,0.0,-0.98315,2e-05,2.10735]
[1776971718162,47.2,77753.41,0.0,-0.98302,2e-05,2.12137]
[1776971719169,47.2,77756.5,0.0,-0.98296,2e-05,2.12708]
[1776971721183,47.2,77750.84,0.0,-0.98307,2e-05,2.11574]
[1776971724204,47.2,77755.37,0.0,-0.98299,2e-05,2.12401]
[1776971727225,47.2,77752.09,0.0,-0.98305,2e-05,2.11779]
[1776971729242,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729277,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729415,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729524,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729528,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729709,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729774,47.2,77750.94,0.0,-0.98307,2e-05,2.11562]
[1776971729811,47.2,77753.53,0.0,-0.98303,2e-05,2.12013]
[1776971734274,47.19,77748.64,0.0,-0.98314,2e-05,2.10721]
[1776971739309,47.19,77747.1,0.0,-0.98318,2e-05,2.10323]
[1776971742330,47.18,77752.18,0.0,-0.9831,2e-05,2.11233]
[1776971744602,47.18,77754.68,0.0,-0.98305,2e-05,2.11691]
[1776971744726,47.18,77754.68,0.0,-0.98305,2e-05,2.11691]
[1776971744776,47.18,77754.68,0.0,-0.98305,2e-05,2.11691]
[1776971744859,47.18,77754.5,0.0,-0.98306,2e-05,2.11611]
[1776971746358,47.18,77757.73,0.0,-0.98301,2e-05,2.12209]
[1776971748372,47.18,77755.06,0.0,-0.98306,2e-05,2.1165]
[1776971749080,47.18,77755.06,0.0,-0.98306,2e-05,2.1165]
[1776971749161,47.18,77755.06,0.0,-0.98306,2e-05,2.1165]
[1776971749271,47.18,77755.06,0.0,-0.98306,2e-05,2.1165]
[1776971749383,47.18,77753.06,0.0,-0.9831,2e-05,2.11242]
[1776971752405,47.17,77751.72,0.0,-0.98313,2e-05,2.10919]
[1776971756485,47.17,77751.5,0.0,-0.98314,2e-05,2.10812]
[1776971756521,47.17,77751.5,0.0,-0.98314,2e-05,2.10812]
[1776971756595,47.17,77751.5,0.0,-0.98314,2e-05,2.10812]
[1776971756773,47.17,77751.5,0.0,-0.98314,2e-05,2.10812]
[1776971756871,47.17,77751.54,0.0,-0.98314,2e-05,2.10777]
[1776971762476,47.16,77753.56,0.0,-0.98311,2e-05,2.11055]
[1776971765133,47.16,77752.68,0.0,-0.98314,2e-05,2.10821]
[1776971765184,47.16,77752.68,0.0,-0.98314,2e-05,2.10821]
[1776971765275,47.16,77752.68,0.0,-0.98314,2e-05,2.10821]
[1776971765497,47.16,77753.93,0.0,-0.98312,2e-05,2.11039]
[1776971770531,47.15,77751.02,0.0,-0.98318,2e-05,2.10381]
[1776971772378,47.15,77751.98,0.0,-0.98316,2e-05,2.10547]
[1776971772514,47.15,77751.98,0.0,-0.98316,2e-05,2.10547]
[1776971772626,47.15,77751.98,0.0,-0.98316,2e-05,2.10547]
[1776971772774,47.15,77751.98,0.0,-0.98316,2e-05,2.10547]
[1776971772876,47.15,77752.38,0.0,-0.98316,2e-05,2.10605]
[1776971773570,47.15,77762.92,0.0,-0.98297,2e-05,2.12627]
[1776971774566,47.15,77776.12,0.0,-0.98274,2e-05,2.15137]
[1776971775573,47.15,77778.33,0.0,-0.9827,2e-05,2.15538]
[1776971779601,47.14,77774.0,0.0,-0.98279,2e-05,2.14578]
[1776971782623,47.14,77778.85,0.0,-0.98271,2e-05,2.15436]
[1776971787657,47.14,77779.06,0.0,-0.98271,2e-05,2.15435]
[1776971789655,47.13,77779.07,0.0,-0.98271,2e-05,2.15407]
[1776971789660,47.13,77779.07,0.0,-0.98271,2e-05,2.15407]
[1776971789766,47.13,77779.07,0.0,-0.98271,2e-05,2.15407]
[1776971789912,47.13,77779.07,0.0,-0.98271,2e-05,2.15407]
[1776971790031,47.13,77779.07,0.0,-0.98271,2e-05,2.15407]
[1776971789963,47.13,77776.29,0.0,-0.98277,2e-05,2.14837]
[1776971793701,47.13,77778.01,0.0,-0.98277,2e-05,2.14786]
[1776971794708,47.13,77780.77,0.0,-0.98272,2e-05,2.15293]
[1776971795728,47.13,77786.97,0.0,-0.98261,2e-05,2.16502]
[1776971796329,47.13,77786.97,0.0,-0.98261,2e-05,2.16502]
[1776971796961,47.12,77808.19,0.0,-0.98222,2e-05,2.20648]
[1776971798792,47.12,77809.97,0.0,-0.98219,2e-05,2.21001]
[1776971798804,47.12,77820.25,0.0,-0.982,2e-05,2.23048]
[1776971799809,47.12,77826.9,0.0,-0.98188,2e-05,2.24348]
[1776971800816,47.12,77828.8,0.0,-0.98185,2e-05,2.24641]
[1776971801823,47.12,77831.49,0.0,-0.9818,2e-05,2.25136]
[1776971802828,47.12,77831.49,0.0,-0.9818,2e-05,2.25136]
[1776971802830,47.11,77834.23,0.0,-0.98176,2e-05,2.25641]
[1776971804796,47.11,77833.87,0.0,-0.98177,2e-05,2.25521]
[1776971805037,47.11,77833.87,0.0,-0.98177,2e-05,2.25521]
[1776971805065,47.11,77833.9,0.0,-0.98177,2e-05,2.25479]
[1776971810887,47.1,77838.41,0.0,-0.98171,2e-05,2.26107]
[1776971812901,47.09,77843.01,0.0,-0.98164,2e-05,2.26941]
[1776971813909,47.09,77845.72,0.0,-0.98159,2e-05,2.27441]
[1776971815923,47.08,77852.53,0.0,-0.98147,2e-05,2.28726]
[1776971818944,47.08,77857.33,0.0,-0.98139,2e-05,2.29548]
[1776971819950,47.08,77853.81,0.0,-0.98146,2e-05,2.28776]
[1776971824986,47.06,77854.51,0.0,-0.98148,2e-05,2.28656]
[1776971829018,47.05,77862.27,0.0,-0.98135,2e-05,2.30038]
[1776971830025,47.05,77858.57,0.0,-0.98142,2e-05,2.29225]
[1776971833050,47.04,77851.49,0.0,-0.98157,2e-05,2.27622]
[1776971837462,47.03,77852.89,0.0,-0.98157,2e-05,2.27703]
[1776971837519,47.03,77852.89,0.0,-0.98157,2e-05,2.27703]
[1776971837573,47.03,77852.89,0.0,-0.98157,2e-05,2.27703]
[1776971837695,47.03,77852.89,0.0,-0.98157,2e-05,2.27703]
[1776971837776,47.03,77852.89,0.0,-0.98157,2e-05,2.27703]
[1776971838083,47.03,77853.26,0.0,-0.98156,2e-05,2.27727]
[1776971840097,47.03,77857.36,0.0,-0.98149,2e-05,2.2846]
[1776971842157,47.02,77856.76,0.0,-0.98151,2e-05,2.28286]
[1776971842164,47.02,77856.76,0.0,-0.98151,2e-05,2.28286]
[1776971842271,47.02,77856.87,0.0,-0.98151,2e-05,2.28256]
[1776971846139,47.01,77842.27,0.0,-0.98181,2e-05,2.25146]
[1776971847145,47.01,77835.86,0.0,-0.98193,2e-05,2.23837]
[1776971849160,47.01,77852.88,0.0,-0.98161,2e-05,2.27214]
[1776971850168,47.01,77859.79,0.0,-0.98149,2e-05,2.28571]
[1776971851175,47.01,77861.76,0.0,-0.98147,2e-05,2.2864]
[1776971852771,47.01,77861.76,0.0,-0.98147,2e-05,2.2864]
[1776971852920,47.01,77861.76,0.0,-0.98147,2e-05,2.2864]
[1776971853040,47.01,77861.76,0.0,-0.98147,2e-05,2.2864]
[1776971853057,47.0,77859.98,0.0,-0.98152,2e-05,2.28174]
[1776971853524,47.0,77859.98,0.0,-0.98152,2e-05,2.28174]
[1776971854016,47.0,77859.98,0.0,-0.98152,2e-05,2.28174]
[1776971854031,47.0,77859.98,0.0,-0.98152,2e-05,2.28174]
[1776971854068,47.0,77859.98,0.0,-0.98152,2e-05,2.28174]
[1776971854183,47.0,77859.26,0.0,-0.98154,2e-05,2.27976]
[1776971854272,47.0,77859.26,0.0,-0.98154,2e-05,2.27976]
[1776971856210,46.99,77863.36,0.0,-0.98147,2e-05,2.28711]
[1776971857261,46.99,77875.61,0.0,-0.98124,2e-05,2.31171]
[1776971858232,46.99,77892.64,0.0,-0.98091,2e-05,2.34642]
[1776971859239,46.99,77900.99,0.0,-0.98075,2e-05,2.36324]
[1776971860246,46.98,77906.3,0.0,-0.98065,2e-05,2.37372]
[1776971862259,46.98,77903.52,0.0,-0.98072,2e-05,2.36654]
[1776971863267,46.97,77898.6,0.0,-0.98082,2e-05,2.35558]
[1776971864273,46.97,77894.54,0.0,-0.98091,2e-05,2.34647]
[1776971865281,46.97,77889.74,0.0,-0.98101,2e-05,2.33586]
[1776971868302,46.96,77895.07,0.0,-0.98092,2e-05,2.34515]
[1776971869309,46.96,77903.23,0.0,-0.98077,2e-05,2.36158]
[1776971870316,46.95,77907.97,0.0,-0.98068,2e-05,2.37089]
[1776971872329,46.95,77904.63,0.0,-0.98076,2e-05,2.36258]
[1776971877365,46.93,77903.88,0.0,-0.9808,2e-05,2.35781]
[1776971878372,46.93,77906.67,0.0,-0.98076,2e-05,2.36303]
[1776971879379,46.93,77902.71,0.0,-0.98084,2e-05,2.35411]
[1776971880390,46.93,77897.85,0.0,-0.98094,2e-05,2.34333]
[1776971881396,46.92,77894.47,0.0,-0.98101,2e-05,2.33568]
[1776971883840,46.92,77896.23,0.0,-0.98098,2e-05,2.33874]
[1776971884023,46.92,77896.23,0.0,-0.98098,2e-05,2.33874]
[1776971884029,46.92,77896.23,0.0,-0.98098,2e-05,2.33874]
[1776971884064,46.91,77896.26,0.0,-0.981,2e-05,2.33763]
[1776971884269,46.91,77896.26,0.0,-0.981,2e-05,2.33763]
[1776971885043,46.91,77896.26,0.0,-0.981,2e-05,2.33763]
[1776971885196,46.91,77896.26,0.0,-0.981,2e-05,2.33763]
[1776971885271,46.91,77895.14,0.0,-0.98102,2e-05,2.33471]
[1776971886431,46.91,77901.5,0.0,-0.9809,2e-05,2.34738]
[1776971890459,46.9,77898.86,0.0,-0.98098,2e-05,2.33955]
[1776971891919,46.9,77898.86,0.0,-0.98098,2e-05,2.33955]
[1776971892026,46.9,77898.86,0.0,-0.98098,2e-05,2.33955]
[1776971892064,46.9,77898.86,0.0,-0.98098,2e-05,2.33955]
[1776971892126,46.89,77897.53,0.0,-0.98102,2e-05,2.3356]
[1776971892276,46.89,77897.53,0.0,-0.98102,2e-05,2.3356]
[1776971892378,46.89,77897.53,0.0,-0.98102,2e-05,2.3356]
[1776971892385,46.89,77897.53,0.0,-0.98102,2e-05,2.3356]
[1776971892519,46.89,77897.53,0.0,-0.98102,2e-05,2.3356]
[1776971898615,46.88,77896.75,0.0,-0.98106,2e-05,2.33108]
[1776971898771,46.88,77896.75,0.0,-0.98106,2e-05,2.33108]
[1776971898776,46.88,77896.75,0.0,-0.98106,2e-05,2.33108]
[1776971899020,46.88,77896.75,0.0,-0.98106,2e-05,2.33108]
[1776971899026,46.87,77895.54,0.0,-0.98109,2e-05,2.32743]
[1776971900020,46.87,77895.54,0.0,-0.98109,2e-05,2.32743]
[1776971900190,46.87,77895.54,0.0,-0.98109,2e-05,2.32743]
[1776971900270,46.87,77895.55,0.0,-0.9811,2e-05,2.32689]
[1776971902543,46.87,77892.69,0.0,-0.98116,2e-05,2.31985]
[1776971903550,46.86,77887.7,0.0,-0.98127,2e-05,2.30902]
[1776971905085,46.86,77887.7,0.0,-0.98127,2e-05,2.30902]
[1776971905119,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971905271,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971905527,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971905554,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971905773,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971905780,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971906022,46.86,77885.89,0.0,-0.9813,2e-05,2.30507]
[1776971906120,46.86,77886.18,0.0,-0.9813,2e-05,2.30545]
[1776971910599,46.86,77890.53,0.0,-0.98123,2e-05,2.31334]
[1776971911607,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971912394,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971912522,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971912773,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971912862,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971912910,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971913020,46.86,77892.9,0.0,-0.9812,2e-05,2.31518]
[1776971913122,46.85,77894.21,0.0,-0.98118,2e-05,2.31765]
[1776971914627,46.85,77897.22,0.0,-0.98113,2e-05,2.32342]
[1776971919662,46.85,77897.32,0.0,-0.98114,2e-05,2.32241]
[1776971923225,46.84,77896.56,0.0,-0.98116,2e-05,2.32035]
[1776971923238,46.84,77896.56,0.0,-0.98116,2e-05,2.32035]
[1776971922683,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923271,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923366,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923490,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923521,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923543,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923567,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923695,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971923775,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971924039,46.84,77890.96,0.0,-0.98127,2e-05,2.30853]
[1776971924141,46.84,77891.67,0.0,-0.98125,2e-05,2.30978]
[1776971924270,46.84,77891.67,0.0,-0.98125,2e-05,2.30978]
[1776971924519,46.84,77891.67,0.0,-0.98125,2e-05,2.30978]
[1776971929074,46.84,77889.57,0.0,-0.9813,2e-05,2.30458]
[1776971929084,46.84,77889.57,0.0,-0.9813,2e-05,2.30458]
[1776971929275,46.84,77891.04,0.0,-0.98128,2e-05,2.3074]
[1776971930742,46.84,77877.79,0.0,-0.98153,2e-05,2.27997]
[1776971931750,46.84,77874.24,0.0,-0.98161,2e-05,2.27234]
[1776971932756,46.83,77870.7,0.0,-0.98168,2e-05,2.26498]
[1776971933765,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971934380,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971934469,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971934871,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971934929,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971934945,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971935074,46.83,77868.22,0.0,-0.98172,2e-05,2.25979]
[1776971935075,46.83,77868.38,0.0,-0.98172,2e-05,2.25998]
[1776971937792,46.83,77865.75,0.0,-0.98178,2e-05,2.25424]
[1776971939806,46.83,77859.33,0.0,-0.9819,2e-05,2.24099]
[1776971940813,46.83,77855.56,0.0,-0.98197,2e-05,2.23329]
[1776971941820,46.83,77850.81,0.0,-0.98206,2e-05,2.22365]
[1776971942827,46.83,77848.25,0.0,-0.98211,2e-05,2.21844]
[1776971946855,46.83,77850.98,0.0,-0.98206,2e-05,2.22363]
[1776971948274,46.83,77850.98,0.0,-0.98206,2e-05,2.22363]
[1776971948399,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971948519,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971948801,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971949022,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971949027,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971949270,46.83,77851.11,0.0,-0.98206,2e-05,2.22378]
[1776971949121,46.83,77850.8,0.0,-0.98207,2e-05,2.22305]
[1776971954911,46.82,77850.92,0.0,-0.98207,2e-05,2.22264]
[1776971959945,46.82,77851.45,0.0,-0.98207,2e-05,2.22315]
[1776971964525,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971964531,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971964662,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971964769,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971964785,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971964913,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965014,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965026,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965035,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965251,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965273,46.82,77850.1,0.0,-0.9821,2e-05,2.22]
[1776971965115,46.82,77851.07,0.0,-0.98208,2e-05,2.22184]
[1776971965637,46.82,77851.07,0.0,-0.98208,2e-05,2.22184]
[1776971965988,46.82,77859.11,0.0,-0.98193,2e-05,2.2379]
[1776971966995,46.82,77863.15,0.0,-0.98185,2e-05,2.24595]
[1776971968269,46.82,77863.15,0.0,-0.98185,2e-05,2.24595]
[1776971968003,46.82,77866.25,0.0,-0.9818,2e-05,2.2521]
[1776971968519,46.82,77866.25,0.0,-0.9818,2e-05,2.2521]
[1776971968927,46.82,77866.25,0.0,-0.9818,2e-05,2.2521]
[1776971969064,46.82,77866.25,0.0,-0.9818,2e-05,2.2521]
[1776971969274,46.82,77866.25,0.0,-0.9818,2e-05,2.2521]
[1776971969142,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971969487,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971969521,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971969602,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971969775,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971970025,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971970032,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971970279,46.82,77866.56,0.0,-0.98179,2e-05,2.25259]
[1776971970127,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971970416,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971970520,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971970898,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971971024,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971971029,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971971237,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971971270,46.82,77864.18,0.0,-0.98184,2e-05,2.24764]
[1776971971119,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971386,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971489,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971521,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971527,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971772,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971971778,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971972020,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971972274,46.81,77861.0,0.0,-0.98192,2e-05,2.23831]
[1776971972030,46.81,77860.81,0.0,-0.98193,2e-05,2.23782]
[1776971972525,46.81,77860.81,0.0,-0.98193,2e-05,2.23782]
[1776971972877,46.81,77860.81,0.0,-0.98193,2e-05,2.23782]
[1776971973019,46.81,77860.81,0.0,-0.98193,2e-05,2.23782]
[1776971973037,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971973426,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971973776,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974020,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974026,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974150,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974268,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974274,46.81,77862.34,0.0,-0.9819,2e-05,2.2408]
[1776971974252,46.81,77862.75,0.0,-0.98189,2e-05,2.24151]
[1776971975051,46.81,77859.03,0.0,-0.98196,2e-05,2.23389]
[1776971976090,46.81,77859.03,0.0,-0.98196,2e-05,2.23389]
[1776971976212,46.81,77859.03,0.0,-0.98196,2e-05,2.23389]
[1776971976275,46.81,77859.03,0.0,-0.98196,2e-05,2.23389]
[1776971976231,46.81,77853.34,0.0,-0.98207,2e-05,2.22234]
[1776971976524,46.81,77853.34,0.0,-0.98207,2e-05,2.22234]
[1776971976530,46.81,77853.34,0.0,-0.98207,2e-05,2.22234]
[1776971977064,46.81,77853.14,0.0,-0.98207,2e-05,2.22186]
[1776971980268,46.81,77851.63,0.0,-0.9821,2e-05,2.21867]
[1776971980525,46.81,77851.42,0.0,-0.98211,2e-05,2.21817]
[1776971981086,46.81,77851.42,0.0,-0.98211,2e-05,2.21817]
[1776971981270,46.81,77851.42,0.0,-0.98211,2e-05,2.21817]
[1776971981093,46.81,77851.53,0.0,-0.98211,2e-05,2.21832]
[1776971981518,46.81,77851.53,0.0,-0.98211,2e-05,2.21832]
[1776971981714,46.81,77851.53,0.0,-0.98211,2e-05,2.21832]
[1776971982100,46.81,77851.52,0.0,-0.98211,2e-05,2.21822]
[1776971984270,46.81,77851.85,0.0,-0.9821,2e-05,2.21881]
[1776971984377,46.81,77851.59,0.0,-0.98211,2e-05,2.21821]
[1776971984505,46.81,77851.59,0.0,-0.98211,2e-05,2.21821]
[1776971984521,46.81,77851.59,0.0,-0.98211,2e-05,2.21821]
[1776971984632,46.81,77851.59,0.0,-0.98211,2e-05,2.21821]
[1776971984774,46.81,77851.59,0.0,-0.98211,2e-05,2.21821]
[1776971985137,46.81,77853.35,0.0,-0.98208,2e-05,2.22167]
[1776971986275,46.81,77853.35,0.0,-0.98208,2e-05,2.22167]
[1776971986494,46.81,77853.55,0.0,-0.98207,2e-05,2.22199]
[1776971987152,46.81,77853.42,0.0,-0.98208,2e-05,2.22165]
[1776971988269,46.81,77853.42,0.0,-0.98208,2e-05,2.22165]
[1776971988275,46.81,77853.42,0.0,-0.98208,2e-05,2.22165]
[1776971989166,46.81,77856.53,0.0,-0.98202,2e-05,2.22774]
[1776971990099,46.81,77856.53,0.0,-0.98202,2e-05,2.22774]
[1776971990106,46.81,77856.53,0.0,-0.98202,2e-05,2.22774]
[1776971990184,46.81,77856.53,0.0,-0.98202,2e-05,2.22774]
[1776971990274,46.81,77856.53,0.0,-0.98202,2e-05,2.22774]
[1776971990201,46.81,77860.15,0.0,-0.98195,2e-05,2.23494]
[1776971991179,46.81,77862.12,0.0,-0.98192,2e-05,2.23881]
[1776971992039,46.81,77862.12,0.0,-0.98192,2e-05,2.23881]
[1776971992073,46.81,77862.12,0.0,-0.98192,2e-05,2.23881]
[1776971992270,46.81,77862.12,0.0,-0.98192,2e-05,2.23881]
[1776971992269,46.81,77862.54,0.0,-0.98191,2e-05,2.23955]
[1776971994201,46.8,77863.84,0.0,-0.98189,2e-05,2.24196]
[1776971994572,46.8,77863.84,0.0,-0.98189,2e-05,2.24196]
[1776971995208,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971995488,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971995519,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971995779,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971995965,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971996020,46.8,77858.8,0.0,-0.98198,2e-05,2.23168]
[1776971996214,46.8,77857.08,0.0,-0.98202,2e-05,2.22813]
[1776971997222,46.8,77854.99,0.0,-0.98206,2e-05,2.22384]
[1776971998229,46.8,77853.72,0.0,-0.98208,2e-05,2.22121]
[1776972001312,46.8,77859.54,0.0,-0.98197,2e-05,2.23269]
[1776972002319,46.8,77864.25,0.0,-0.98189,2e-05,2.24209]
[1776972002403,46.8,77864.25,0.0,-0.98189,2e-05,2.24209]
[1776972002409,46.8,77864.25,0.0,-0.98189,2e-05,2.24209]
[1776972002519,46.8,77864.25,0.0,-0.98189,2e-05,2.24209]
[1776972005245,46.8,77863.46,0.0,-0.9819,2e-05,2.24027]
[1776972005252,46.8,77863.46,0.0,-0.9819,2e-05,2.24027]
[1776972005274,46.8,77863.46,0.0,-0.9819,2e-05,2.24027]
[1776972005377,46.8,77859.75,0.0,-0.98197,2e-05,2.23268]
[1776972006348,46.8,77852.79,0.0,-0.98211,2e-05,2.2186]
[1776972007355,46.8,77850.28,0.0,-0.98215,2e-05,2.2135]
[1776972008361,46.8,77846.62,0.0,-0.98222,2e-05,2.2061]
[1776972009392,46.8,77846.62,0.0,-0.98222,2e-05,2.2061]
[1776972009398,46.8,77846.62,0.0,-0.98222,2e-05,2.2061]
[1776972009519,46.8,77846.62,0.0,-0.98222,2e-05,2.2061]
[1776972009620,46.8,77843.92,0.0,-0.98227,2e-05,2.20064]
[1776972010376,46.8,77842.8,0.0,-0.98229,2e-05,2.19834]
[1776972011382,46.8,77845.44,0.0,-0.98225,2e-05,2.20354]
[1776972013397,46.8,77844.26,0.0,-0.98227,2e-05,2.20104]
[1776972015405,46.8,77843.34,0.0,-0.98229,2e-05,2.19914]
[1776972015519,46.8,77843.34,0.0,-0.98229,2e-05,2.19914]
[1776972015711,46.8,77843.34,0.0,-0.98229,2e-05,2.19914]
[1776972015769,46.8,77843.34,0.0,-0.98229,2e-05,2.19914]
[1776972018432,46.8,77845.69,0.0,-0.98225,2e-05,2.20355]
[1776972022554,46.79,77846.31,0.0,-0.98224,2e-05,2.20456]
[1776972022687,46.79,77846.31,0.0,-0.98224,2e-05,2.20456]
[1776972022767,46.79,77846.31,0.0,-0.98224,2e-05,2.20456]
[1776972024474,46.79,77848.85,0.0,-0.98219,2e-05,2.2094]
[1776972025481,46.79,77857.37,0.0,-0.98203,2e-05,2.22639]
[1776972026488,46.79,77862.94,0.0,-0.98193,2e-05,2.23752]
[1776972027485,46.79,77862.94,0.0,-0.98193,2e-05,2.23752]
[1776972027492,46.79,77862.94,0.0,-0.98193,2e-05,2.23752]
[1776972027520,46.79,77862.94,0.0,-0.98193,2e-05,2.23752]
[1776972027522,46.79,77864.22,0.0,-0.98191,2e-05,2.23999]
[1776972028502,46.79,77866.87,0.0,-0.98186,2e-05,2.24522]
[1776972032530,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033396,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033522,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033528,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033640,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033769,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033775,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972033991,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972034021,46.79,77865.34,0.0,-0.98191,2e-05,2.23878]
[1776972034529,46.79,77866.2,0.0,-0.9819,2e-05,2.24025]
[1776972034946,46.79,77866.2,0.0,-0.9819,2e-05,2.24025]
[1776972035018,46.79,77866.2,0.0,-0.9819,2e-05,2.24025]
[1776972035247,46.79,77866.2,0.0,-0.9819,2e-05,2.24025]
[1776972038274,46.79,77866.34,0.0,-0.9819,2e-05,2.24026]
[1776972038519,46.78,77866.34,0.0,-0.9819,2e-05,2.23999]
[1776972038644,46.78,77866.34,0.0,-0.9819,2e-05,2.23999]
[1776972038967,46.78,77866.34,0.0,-0.9819,2e-05,2.23999]
[1776972039021,46.78,77866.34,0.0,-0.9819,2e-05,2.23999]
[1776972039068,46.78,77862.49,0.0,-0.98198,2e-05,2.23209]
[1776972039666,46.78,77862.49,0.0,-0.98198,2e-05,2.23209]
[1776972040208,46.78,77862.49,0.0,-0.98198,2e-05,2.23209]
[1776972040269,46.78,77862.49,0.0,-0.98198,2e-05,2.23209]
[1776972040352,46.78,77862.49,0.0,-0.98198,2e-05,2.23209]
[1776972040310,46.78,77857.85,0.0,-0.98206,2e-05,2.22264]
[1776972040886,46.78,77857.85,0.0,-0.98206,2e-05,2.22264]
[1776972041024,46.78,77857.85,0.0,-0.98206,2e-05,2.22264]
[1776972041109,46.78,77861.87,0.0,-0.98199,2e-05,2.23062]
[1776972041599,46.78,77865.0,0.0,-0.98193,2e-05,2.23693]
[1776972042606,46.78,77866.74,0.0,-0.9819,2e-05,2.24033]
[1776972046634,46.78,77865.29,0.0,-0.98193,2e-05,2.23687]
[1776972047641,46.78,77866.96,0.0,-0.9819,2e-05,2.24011]
[1776972049655,46.78,77868.84,0.0,-0.98187,2e-05,2.24365]
[1776972052679,46.78,77866.98,0.0,-0.98191,2e-05,2.23947]
[1776972053688,46.78,77873.45,0.0,-0.98179,2e-05,2.25243]
[1776972055326,46.77,77876.34,0.0,-0.98173,2e-05,2.25801]
[1776972056016,46.77,77876.34,0.0,-0.98173,2e-05,2.25801]
[1776972056271,46.77,77876.34,0.0,-0.98173,2e-05,2.25801]
[1776972056358,46.77,77877.88,0.0,-0.98171,2e-05,2.26097]
[1776972056519,46.77,77877.88,0.0,-0.98171,2e-05,2.26097]
[1776972056707,46.77,77880.66,0.0,-0.98165,2e-05,2.26664]
[1776972057715,46.77,77884.96,0.0,-0.98157,2e-05,2.27506]
[1776972058722,46.77,77886.12,0.0,-0.98155,2e-05,2.27744]
[1776972059729,46.77,77889.47,0.0,-0.98149,2e-05,2.28391]
[1776972060735,46.77,77891.35,0.0,-0.98146,2e-05,2.28755]
[1776972063758,46.77,77892.52,0.0,-0.98144,2e-05,2.28952]
[1776972064765,46.77,77898.12,0.0,-0.98133,2e-05,2.30061]
[1776972066779,46.76,77899.65,0.0,-0.98131,2e-05,2.30335]
[1776972068800,46.76,77898.12,0.0,-0.98134,2e-05,2.2997]
[1776972073834,46.76,77898.01,0.0,-0.98136,2e-05,2.2983]
[1776972074962,46.76,77898.01,0.0,-0.98136,2e-05,2.2983]
[1776972075849,46.75,77901.35,0.0,-0.9813,2e-05,2.30473]
[1776972078274,46.75,77901.19,0.0,-0.9813,2e-05,2.30416]
[1776972078373,46.75,77901.32,0.0,-0.9813,2e-05,2.30419]
[1776972079878,46.75,77910.45,0.0,-0.98113,2e-05,2.32262]
[1776972080886,46.75,77912.46,0.0,-0.98109,2e-05,2.32652]
[1776972081923,46.75,77912.46,0.0,-0.98109,2e-05,2.32652]
[1776972082024,46.75,77912.46,0.0,-0.98109,2e-05,2.32652]
[1776972085259,46.74,77913.59,0.0,-0.98108,2e-05,2.32804]
[1776972085271,46.74,77913.59,0.0,-0.98108,2e-05,2.32804]
[1776972085359,46.74,77913.59,0.0,-0.98108,2e-05,2.32804]
[1776972085331,46.74,77914.89,0.0,-0.98105,2e-05,2.33047]
[1776972085492,46.74,77914.89,0.0,-0.98105,2e-05,2.33047]
[1776972085522,46.74,77914.89,0.0,-0.98105,2e-05,2.33047]
[1776972085924,46.74,77913.56,0.0,-0.98108,2e-05,2.32741]
[1776972090959,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972091546,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972091771,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972091781,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972091931,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972092022,46.73,77913.35,0.0,-0.9811,2e-05,2.32558]
[1776972093980,46.73,77904.99,0.0,-0.98129,2e-05,2.30462]
[1776972094987,46.73,77901.35,0.0,-0.98137,2e-05,2.29686]
[1776972096470,46.73,77899.9,0.0,-0.9814,2e-05,2.29365]
[1776972096523,46.73,77899.9,0.0,-0.9814,2e-05,2.29365]
[1776972096529,46.73,77899.9,0.0,-0.9814,2e-05,2.29365]
[1776972096771,46.73,77899.9,0.0,-0.9814,2e-05,2.29365]
[1776972098084,46.73,77901.02,0.0,-0.98138,2e-05,2.29573]
[1776972098092,46.73,77901.02,0.0,-0.98138,2e-05,2.29573]
[1776972098235,46.73,77901.02,0.0,-0.98138,2e-05,2.29573]
[1776972098272,46.73,77901.02,0.0,-0.98138,2e-05,2.29573]
[1776972098337,46.73,77902.7,0.0,-0.98135,2e-05,2.29897]
[1776972104050,46.72,77902.93,0.0,-0.98135,2e-05,2.29807]
[1776972107071,46.72,77896.02,0.0,-0.98149,2e-05,2.28317]
[1776972108078,46.72,77887.8,0.0,-0.98165,2e-05,2.26614]
[1776972109085,46.72,77887.87,0.0,-0.98165,2e-05,2.26611]
[1776972110196,46.72,77887.87,0.0,-0.98165,2e-05,2.26611]
[1776972110256,46.72,77887.87,0.0,-0.98165,2e-05,2.26611]
[1776972110273,46.72,77887.87,0.0,-0.98165,2e-05,2.26611]
[1776972110921,46.71,77888.62,0.0,-0.98164,2e-05,2.26747]
[1776972111025,46.71,77888.62,0.0,-0.98164,2e-05,2.26747]
[1776972111147,46.71,77888.62,0.0,-0.98164,2e-05,2.26747]
[1776972111270,46.71,77888.62,0.0,-0.98164,2e-05,2.26747]
[1776972111356,46.71,77885.35,0.0,-0.98171,2e-05,2.26063]
[1776972114120,46.71,77881.15,0.0,-0.98179,2e-05,2.2516]
[1776972116653,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972116770,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972116796,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972116973,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972116998,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972117016,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972117021,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972117229,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972117271,46.71,77878.79,0.0,-0.98184,2e-05,2.24653]
[1776972117367,46.71,77878.57,0.0,-0.98184,2e-05,2.24594]
[1776972119155,46.71,77871.05,0.0,-0.98199,2e-05,2.23046]
[1776972120162,46.71,77861.62,0.0,-0.98217,2e-05,2.21139]
[1776972121173,46.71,77855.61,0.0,-0.98228,2e-05,2.19929]
[1776972122181,46.71,77841.93,0.0,-0.98253,2e-05,2.17207]
[1776972123187,46.71,77848.67,0.0,-0.98241,2e-05,2.1854]
[1776972124194,46.71,77851.65,0.0,-0.98235,2e-05,2.19129]
[1776972126208,46.71,77854.66,0.0,-0.9823,2e-05,2.19719]
[1776972130479,46.71,77854.08,0.0,-0.98231,2e-05,2.19587]
[1776972131514,46.71,77853.52,0.0,-0.98232,2e-05,2.1947]
[1776972134264,46.7,77861.29,0.0,-0.98218,2e-05,2.21005]
[1776972135271,46.7,77864.91,0.0,-0.98212,2e-05,2.21654]
[1776972137285,46.7,77868.9,0.0,-0.98205,2e-05,2.22359]
[1776972138292,46.7,77871.69,0.0,-0.982,2e-05,2.22911]
[1776972138923,46.7,77871.69,0.0,-0.982,2e-05,2.22911]
[1776972138930,46.7,77871.69,0.0,-0.982,2e-05,2.22911]
[1776972139022,46.7,77871.69,0.0,-0.982,2e-05,2.22911]
[1776972139449,46.7,77871.69,0.0,-0.982,2e-05,2.22911]
[1776972139463,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972139522,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972139576,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972139770,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972139775,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972139974,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972140023,46.7,77871.6,0.0,-0.982,2e-05,2.22882]
[1776972140306,46.7,77868.34,0.0,-0.98207,2e-05,2.22214]
[1776972142927,46.69,77866.14,0.0,-0.98211,2e-05,2.21753]
[1776972142989,46.69,77866.14,0.0,-0.98211,2e-05,2.21753]
[1776972143021,46.69,77866.14,0.0,-0.98211,2e-05,2.21753]
[1776972143327,46.69,77868.91,0.0,-0.98206,2e-05,2.22301]
[1776972145485,46.69,77869.74,0.0,-0.98204,2e-05,2.22447]
[1776972145522,46.69,77869.74,0.0,-0.98204,2e-05,2.22447]
[1776972145528,46.69,77869.74,0.0,-0.98204,2e-05,2.22447]
[1776972145696,46.69,77869.74,0.0,-0.98204,2e-05,2.22447]
[1776972145770,46.69,77869.74,0.0,-0.98204,2e-05,2.22447]
[1776972146349,46.69,77868.84,0.0,-0.98206,2e-05,2.22256]
[1776972148365,46.69,77874.64,0.0,-0.98196,2e-05,2.23316]
[1776972148605,46.69,77874.64,0.0,-0.98196,2e-05,2.23316]
[1776972148720,46.69,77874.64,0.0,-0.98196,2e-05,2.23316]
[1776972148778,46.69,77874.64,0.0,-0.98196,2e-05,2.23316]
[1776972151592,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972151659,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972151782,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972151789,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972151902,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972152019,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972152023,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972152144,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972152276,46.69,77873.73,0.0,-0.98201,2e-05,2.22819]
[1776972152393,46.68,77874.22,0.0,-0.982,2e-05,2.22907]
[1776972156589,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972156648,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972156773,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972156879,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972156909,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157021,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157022,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157152,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157267,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157415,46.68,77873.46,0.0,-0.98202,2e-05,2.22712]
[1776972157519,46.68,77873.85,0.0,-0.98201,2e-05,2.2278]
[1776972159839,46.68,77873.99,0.0,-0.98202,2e-05,2.22689]
[1776972159915,46.68,77873.99,0.0,-0.98202,2e-05,2.22689]
[1776972160025,46.68,77873.99,0.0,-0.98202,2e-05,2.22689]
[1776972160183,46.68,77873.99,0.0,-0.98202,2e-05,2.22689]
[1776972160270,46.68,77873.99,0.0,-0.98202,2e-05,2.22689]
[1776972160449,46.67,77873.41,0.0,-0.98204,2e-05,2.2247]
[1776972162129,46.67,77874.48,0.0,-0.98203,2e-05,2.22588]
[1776972163470,46.66,77878.09,0.0,-0.98197,2e-05,2.23207]
[1776972163590,46.66,77878.09,0.0,-0.98197,2e-05,2.23207]
[1776972163770,46.66,77878.09,0.0,-0.98197,2e-05,2.23207]
[1776972164714,46.66,77878.78,0.0,-0.98196,2e-05,2.23336]
[1776972164768,46.66,77878.78,0.0,-0.98196,2e-05,2.23336]
[1776972165484,46.66,77879.23,0.0,-0.98195,2e-05,2.23415]
[1776972169208,46.66,77876.82,0.0,-0.982,2e-05,2.22895]
[1776972169268,46.66,77876.82,0.0,-0.982,2e-05,2.22895]
[1776972169310,46.66,77876.82,0.0,-0.982,2e-05,2.22884]
[1776972169523,46.66,77876.82,0.0,-0.982,2e-05,2.22884]
[1776972170520,46.66,77870.48,0.0,-0.98212,2e-05,2.21608]
[1776972172536,46.66,77866.97,0.0,-0.98219,2e-05,2.20878]
[1776972175557,46.66,77863.77,0.0,-0.98225,2e-05,2.20217]
[1776972176564,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972177946,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178023,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178029,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178080,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178150,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178257,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178274,46.66,77857.13,0.0,-0.98237,2e-05,2.18886]
[1776972178279,46.66,77855.06,0.0,-0.98241,2e-05,2.18469]
[1776972182606,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972183562,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972183647,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972183754,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972183779,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972183905,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184014,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184129,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184278,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184429,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184520,46.66,77849.83,0.0,-0.98251,2e-05,2.17423]
[1776972184371,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972184608,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972184722,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972184768,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972184884,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972185022,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972185028,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972185269,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972185275,46.66,77850.62,0.0,-0.98249,2e-05,2.17579]
[1776972185370,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972185611,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972185721,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972185771,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972185852,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972185988,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972186021,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972186067,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972186324,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972186522,46.66,77853.82,0.0,-0.98244,2e-05,2.18212]
[1776972186528,46.66,77854.18,0.0,-0.98243,2e-05,2.18282]
[1776972186764,46.66,77854.18,0.0,-0.98243,2e-05,2.18282]
[1776972186769,46.66,77854.18,0.0,-0.98243,2e-05,2.18282]
[1776972189077,46.66,77854.27,0.0,-0.98243,2e-05,2.18299]
[1776972189083,46.66,77854.27,0.0,-0.98243,2e-05,2.18299]
[1776972189271,46.66,77854.27,0.0,-0.98243,2e-05,2.18299]
[1776972189301,46.66,77854.62,0.0,-0.98242,2e-05,2.18367]
[1776972192619,46.66,77853.93,0.0,-0.98243,2e-05,2.18228]
[1776972194515,46.66,77853.1,0.0,-0.98245,2e-05,2.18062]
[1776972194710,46.66,77854.09,0.0,-0.98243,2e-05,2.18258]
[1776972194716,46.66,77854.09,0.0,-0.98243,2e-05,2.18258]
[1776972194768,46.66,77854.09,0.0,-0.98243,2e-05,2.18258]
[1776972194811,46.66,77855.51,0.0,-0.98241,2e-05,2.18538]
[1776972200492,46.66,77856.15,0.0,-0.98239,2e-05,2.18659]
[1776972200527,46.66,77856.15,0.0,-0.98239,2e-05,2.18659]
[1776972200567,46.66,77855.73,0.0,-0.9824,2e-05,2.18574]
[1776972200697,46.66,77855.73,0.0,-0.9824,2e-05,2.18574]
[1776972200736,46.66,77855.73,0.0,-0.9824,2e-05,2.18574]
[1776972200770,46.66,77855.73,0.0,-0.9824,2e-05,2.18574]
[1776972200799,46.66,77855.75,0.0,-0.9824,2e-05,2.18576]
[1776972202745,46.66,77848.73,0.0,-0.98253,2e-05,2.17181]
[1776972203753,46.65,77835.91,0.0,-0.98277,2e-05,2.14655]
[1776972204760,46.65,77831.14,0.0,-0.98285,2e-05,2.13722]
[1776972205770,46.66,77826.5,0.0,-0.98294,2e-05,2.12822]
[1776972207781,46.66,77823.52,0.0,-0.98299,2e-05,2.12257]
[1776972208788,46.66,77818.91,0.0,-0.98307,2e-05,2.11371]
[1776972210696,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972210768,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972210774,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972211015,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972211274,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972211281,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972211524,46.66,77818.75,0.0,-0.98307,2e-05,2.11349]
[1776972211769,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972211775,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972211918,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212021,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212026,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212033,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212277,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212283,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212519,46.66,77818.88,0.0,-0.98309,2e-05,2.11127]
[1776972212377,46.66,77819.8,0.0,-0.98307,2e-05,2.11316]
[1776972212656,46.66,77819.8,0.0,-0.98307,2e-05,2.11316]
[1776972215023,46.66,77819.51,0.0,-0.98307,2e-05,2.1127]
[1776972215269,46.66,77819.51,0.0,-0.98307,2e-05,2.1127]
[1776972215458,46.66,77819.51,0.0,-0.98307,2e-05,2.1127]
[1776972215839,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972215974,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972216023,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972216456,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972216463,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972216521,46.66,77817.8,0.0,-0.9831,2e-05,2.10959]
[1776972216844,46.66,77819.6,0.0,-0.98307,2e-05,2.11318]
[1776972217851,46.66,77825.61,0.0,-0.98296,2e-05,2.12495]
[1776972218858,46.66,77831.36,0.0,-0.98286,2e-05,2.13627]
[1776972219865,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972220688,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972220768,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972220776,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972220956,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972221021,46.66,77835.89,0.0,-0.98277,2e-05,2.14522]
[1776972221122,46.66,77835.47,0.0,-0.98278,2e-05,2.14451]
[1776972221879,46.66,77838.85,0.0,-0.98272,2e-05,2.15114]
[1776972223893,46.66,77842.58,0.0,-0.98265,2e-05,2.15856]
[1776972228928,46.66,77845.48,0.0,-0.9826,2e-05,2.1644]
[1776972230698,46.66,77847.0,0.0,-0.98257,2e-05,2.16742]
[1776972230718,46.66,77847.0,0.0,-0.98257,2e-05,2.16742]
[1776972230773,46.66,77847.0,0.0,-0.98257,2e-05,2.16742]
[1776972230941,46.66,77847.36,0.0,-0.98256,2e-05,2.16814]
[1776972235977,46.66,77846.75,0.0,-0.98257,2e-05,2.16699]
[1776972241013,46.66,77847.01,0.0,-0.98257,2e-05,2.16756]
[1776972241581,46.66,77847.01,0.0,-0.98257,2e-05,2.16756]
[1776972241773,46.66,77847.01,0.0,-0.98257,2e-05,2.16756]
[1776972241910,46.66,77847.01,0.0,-0.98257,2e-05,2.16756]
[1776972242023,46.66,77847.01,0.0,-0.98257,2e-05,2.16756]
[1776972242124,46.66,77846.92,0.0,-0.98257,2e-05,2.16738]
[1776972245041,46.66,77849.17,0.0,-0.98253,2e-05,2.17187]
[1776972247054,46.66,77857.6,0.0,-0.98237,2e-05,2.18861]
[1776972248062,46.66,77867.65,0.0,-0.98218,2e-05,2.20865]
[1776972249069,46.66,77870.49,0.0,-0.98213,2e-05,2.21427]
[1776972250076,46.66,77875.28,0.0,-0.98204,2e-05,2.22383]
[1776972251083,46.66,77880.52,0.0,-0.98194,2e-05,2.2343]
[1776972253096,46.66,77874.98,0.0,-0.98205,2e-05,2.22289]
[1776972254415,46.66,77874.98,0.0,-0.98205,2e-05,2.22289]
[1776972254421,46.66,77874.98,0.0,-0.98205,2e-05,2.22289]
[1776972254526,46.66,77874.98,0.0,-0.98205,2e-05,2.22289]
[1776972254516,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972254640,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972254751,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972254770,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972254877,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255014,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255216,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255276,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255351,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255544,46.66,77872.8,0.0,-0.98209,2e-05,2.2184]
[1776972255452,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972255733,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972255773,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972255879,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972255989,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972256019,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972256099,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972256473,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972256523,46.66,77873.56,0.0,-0.98208,2e-05,2.21985]
[1776972256574,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972256602,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972257047,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972257085,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972257284,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972257345,46.66,77873.78,0.0,-0.98208,2e-05,2.2202]
[1776972257352,46.66,77873.78,0.0,-0.98208,2e-05,2.22011]
[1776972258132,46.66,77867.86,0.0,-0.98219,2e-05,2.20813]
[1776972261022,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261269,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261275,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261392,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261518,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261524,46.66,77866.85,0.0,-0.98221,2e-05,2.20598]
[1776972261433,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972261677,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972261769,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972262310,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972262457,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972262523,46.66,77867.04,0.0,-0.98221,2e-05,2.20629]
[1776972262559,46.66,77866.84,0.0,-0.98221,2e-05,2.20583]
[1776972262781,46.66,77866.84,0.0,-0.98221,2e-05,2.20583]
[1776972262957,46.66,77866.84,0.0,-0.98221,2e-05,2.20583]
[1776972263018,46.66,77866.84,0.0,-0.98221,2e-05,2.20583]
[1776972263593,46.66,77866.84,0.0,-0.98221,2e-05,2.20583]
[1776972263166,46.66,77867.16,0.0,-0.98221,2e-05,2.2064]
[1776972263753,46.66,77867.16,0.0,-0.98221,2e-05,2.2064]
[1776972264029,46.66,77867.16,0.0,-0.98221,2e-05,2.2064]
[1776972264174,46.66,77867.1,0.0,-0.98221,2e-05,2.20622]
[1776972269208,46.66,77866.95,0.0,-0.98221,2e-05,2.20559]
[1776972274244,46.65,77867.69,0.0,-0.98222,2e-05,2.20401]
[1776972276258,46.65,77863.64,0.0,-0.9823,2e-05,2.19579]
[1776972277265,46.65,77845.74,0.0,-0.98263,2e-05,2.16024]
[1776972278272,46.65,77838.22,0.0,-0.98277,2e-05,2.14547]
[1776972279278,46.65,77839.0,0.0,-0.98275,2e-05,2.14704]
[1776972280560,46.65,77837.85,0.0,-0.98277,2e-05,2.14482]
[1776972284315,46.66,77836.78,0.0,-0.98279,2e-05,2.14289]
[1776972287335,46.66,77835.3,0.0,-0.98282,2e-05,2.14012]
[1776972291364,46.66,77836.72,0.0,-0.98279,2e-05,2.14309]
[1776972294363,46.66,77836.05,0.0,-0.9828,2e-05,2.14187]
[1776972294452,46.66,77836.05,0.0,-0.9828,2e-05,2.14187]
[1776972294460,46.66,77831.91,0.0,-0.98288,2e-05,2.13381]
[1776972295393,46.66,77826.69,0.0,-0.98297,2e-05,2.1237]
[1776972301435,46.66,77831.06,0.0,-0.98289,2e-05,2.13267]
[1776972302442,46.66,77832.62,0.0,-0.98286,2e-05,2.13577]
[1776972304456,46.66,77834.26,0.0,-0.98283,2e-05,2.13909]
[1776972308065,46.66,77834.45,0.0,-0.98282,2e-05,2.13967]
[1776972308483,46.66,77836.34,0.0,-0.98279,2e-05,2.14342]
[1776972309490,46.66,77840.43,0.0,-0.98271,2e-05,2.15149]
[1776972311031,46.66,77840.28,0.0,-0.98271,2e-05,2.15123]
[1776972311037,46.66,77840.28,0.0,-0.98271,2e-05,2.15123]
[1776972311269,46.66,77840.28,0.0,-0.98271,2e-05,2.15123]
[1776972311519,46.66,77840.28,0.0,-0.98271,2e-05,2.15123]
[1776972311549,46.66,77840.39,0.0,-0.98271,2e-05,2.15148]
[1776972317426,46.66,77840.31,0.0,-0.98271,2e-05,2.15147]
[1776972317548,46.66,77849.72,0.0,-0.98254,2e-05,2.17005]
[1776972318555,46.66,77854.7,0.0,-0.98245,2e-05,2.17992]
[1776972320568,46.66,77856.18,0.0,-0.98242,2e-05,2.18281]
[1776972326613,46.66,77856.17,0.0,-0.98242,2e-05,2.18261]
[1776972328626,46.66,77851.61,0.0,-0.98251,2e-05,2.1735]
[1776972330641,46.66,77855.97,0.0,-0.98243,2e-05,2.18211]
[1776972332655,46.66,77857.16,0.0,-0.98243,2e-05,2.18168]
[1776972337691,46.66,77854.24,0.0,-0.98248,2e-05,2.17572]
[1776972338698,46.66,77852.79,0.0,-0.98251,2e-05,2.17282]
[1776972342619,46.66,77848.1,0.0,-0.9826,2e-05,2.16349]
[1776972345747,46.66,77846.52,0.0,-0.98262,2e-05,2.16036]
[1776972349775,46.66,77848.38,0.0,-0.98259,2e-05,2.16402]
[1776972351789,46.66,77852.96,0.0,-0.98251,2e-05,2.17305]
[1776972352796,46.66,77861.26,0.0,-0.98235,2e-05,2.1895]
[1776972353803,46.66,77866.26,0.0,-0.98226,2e-05,2.19942]
[1776972357936,46.66,77867.96,0.0,-0.98223,2e-05,2.20253]
[1776972359447,46.66,77867.96,0.0,-0.98223,2e-05,2.20253]
[1776972359520,46.66,77867.96,0.0,-0.98223,2e-05,2.20253]
[1776972359950,46.66,77875.09,0.0,-0.9821,2e-05,2.21668]
[1776972360957,46.66,77880.78,0.0,-0.98199,2e-05,2.22806]
[1776972361965,46.66,77885.13,0.0,-0.98191,2e-05,2.23676]
[1776972362779,46.66,77885.13,0.0,-0.98191,2e-05,2.23676]
[1776972362971,46.66,77889.31,0.0,-0.98184,2e-05,2.24511]
[1776972363977,46.66,77891.92,0.0,-0.98179,2e-05,2.25027]
[1776972365992,46.65,77895.61,0.0,-0.98172,2e-05,2.25751]
[1776972371028,46.65,77896.23,0.0,-0.98171,2e-05,2.25798]
[1776972372035,46.65,77901.26,0.0,-0.98162,2e-05,2.26809]
[1776972373042,46.65,77905.51,0.0,-0.98154,2e-05,2.27645]
[1776972377070,46.65,77903.32,0.0,-0.98159,2e-05,2.27139]
[1776972378077,46.64,77901.89,0.0,-0.98162,2e-05,2.26809]
[1776972379096,46.64,77897.38,0.0,-0.98171,2e-05,2.25888]
[1776972380099,46.64,77888.55,0.0,-0.98188,2e-05,2.24074]
[1776972381106,46.64,77886.86,0.0,-0.98191,2e-05,2.23705]
[1776972384127,46.64,77880.83,0.0,-0.98203,2e-05,2.22453]
[1776972385134,46.64,77877.48,0.0,-0.98209,2e-05,2.2177]
[1776972387147,46.64,77879.06,0.0,-0.98206,2e-05,2.22072]
[1776972388154,46.64,77880.18,0.0,-0.98204,2e-05,2.2229]
[1776972390169,46.64,77884.8,0.0,-0.98196,2e-05,2.23206]
[1776972392182,46.64,77881.9,0.0,-0.98204,2e-05,2.22323]
[1776972394196,46.64,77883.07,0.0,-0.98202,2e-05,2.22542]
[1776972396211,46.64,77881.89,0.0,-0.98204,2e-05,2.22287]
[1776972397218,46.63,77880.43,0.0,-0.98207,2e-05,2.21984]
[1776972402253,46.63,77880.34,0.0,-0.98207,2e-05,2.21927]
[1776972403259,46.63,77882.11,0.0,-0.98204,2e-05,2.22276]
[1776972404267,46.63,77886.64,0.0,-0.98196,2e-05,2.23183]
[1776972405273,46.63,77889.27,0.0,-0.98191,2e-05,2.23705]
[1776972407288,46.63,77891.4,0.0,-0.98187,2e-05,2.24116]
[1776972408295,46.63,77892.73,0.0,-0.98184,2e-05,2.24374]
[1776972409302,46.63,77897.61,0.0,-0.98175,2e-05,2.25355]
[1776972411316,46.63,77899.39,0.0,-0.98172,2e-05,2.25692]
[1776972413330,46.63,77901.0,0.0,-0.98169,2e-05,2.25993]
[1776972418365,46.62,77901.16,0.0,-0.9817,2e-05,2.25958]
[1776972423400,46.62,77899.26,0.0,-0.98174,2e-05,2.25506]
[1776972424406,46.62,77896.64,0.0,-0.98179,2e-05,2.2496]
[1776972425414,46.62,77887.05,0.0,-0.98197,2e-05,2.23007]
[1776972426421,46.62,77878.9,0.0,-0.98213,2e-05,2.21359]
[1776972427428,46.62,77876.5,0.0,-0.98217,2e-05,2.20872]
[1776972428434,46.62,77873.36,0.0,-0.98223,2e-05,2.20239]
[1776972431456,46.62,77878.07,0.0,-0.98214,2e-05,2.21174]
[1776972432463,46.62,77884.26,0.0,-0.98203,2e-05,2.22415]
[1776972433469,46.62,77888.39,0.0,-0.98195,2e-05,2.23243]
[1776972438505,46.62,77888.14,0.0,-0.98196,2e-05,2.23151]
[1776972439512,46.62,77890.29,0.0,-0.98192,2e-05,2.23578]
[1776972442533,46.61,77898.02,0.0,-0.98177,2e-05,2.25121]
[1776972443540,46.61,77902.21,0.0,-0.9817,2e-05,2.25964]
[1776972447568,46.61,77898.06,0.0,-0.98178,2e-05,2.25068]
[1776972448575,46.61,77896.1,0.0,-0.98182,2e-05,2.24658]
[1776972449588,46.61,77881.17,0.0,-0.9821,2e-05,2.21628]
[1776972450596,46.61,77870.1,0.0,-0.98231,2e-05,2.19409]
[1776972451603,46.61,77871.5,0.0,-0.9823,2e-05,2.19408]
[1776972452610,46.61,77872.97,0.0,-0.98228,2e-05,2.197]
[1776972453419,46.61,77872.97,0.0,-0.98228,2e-05,2.197]
[1776972453522,46.61,77872.97,0.0,-0.98228,2e-05,2.197]
[1776972453617,46.61,77871.02,0.0,-0.98231,2e-05,2.19309]
[1776972455631,46.61,77867.88,0.0,-0.98237,2e-05,2.1868]
[1776972459659,46.61,77857.4,0.0,-0.98257,2e-05,2.16597]
[1776972460666,46.61,77853.24,0.0,-0.98264,2e-05,2.15778]
[1776972461529,46.61,77853.24,0.0,-0.98264,2e-05,2.15778]
[1776972461674,46.61,77853.43,0.0,-0.98264,2e-05,2.1582]
[1776972462681,46.61,77858.02,0.0,-0.98255,2e-05,2.16731]
[1776972463529,46.61,77858.02,0.0,-0.98255,2e-05,2.16731]
[1776972463689,46.61,77858.9,0.0,-0.98254,2e-05,2.16907]
[1776972465702,46.61,77848.22,0.0,-0.98273,2e-05,2.14803]
[1776972466709,46.61,77841.68,0.0,-0.98285,2e-05,2.13526]
[1776972467716,46.61,77838.66,0.0,-0.9829,2e-05,2.12943]
[1776972468723,46.61,77840.18,0.0,-0.98288,2e-05,2.13248]
[1776972469141,46.61,77840.18,0.0,-0.98288,2e-05,2.13248]
[1776972469232,46.61,77840.18,0.0,-0.98288,2e-05,2.13248]
[1776972469730,46.61,77842.54,0.0,-0.98283,2e-05,2.13717]
[1776972474765,46.61,77842.17,0.0,-0.98284,2e-05,2.13681]
[1776972475284,46.61,77842.17,0.0,-0.98284,2e-05,2.13681]
[1776972475771,46.61,77842.78,0.0,-0.98282,2e-05,2.13808]
[1776972477786,46.62,77841.54,0.0,-0.98285,2e-05,2.13581]
[1776972479280,46.62,77841.36,0.0,-0.98285,2e-05,2.13553]
[1776972479800,46.62,77843.74,0.0,-0.9828,2e-05,2.14027]
[1776972480807,46.62,77847.75,0.0,-0.98273,2e-05,2.14821]
[1776972481572,46.62,77847.75,0.0,-0.98273,2e-05,2.14821]
[1776972481770,46.62,77847.75,0.0,-0.98273,2e-05,2.14821]
[1776972482019,46.62,77848.43,0.0,-0.98272,2e-05,2.14961]
[1776972482821,46.62,77851.67,0.0,-0.98266,2e-05,2.15604]
[1776972484835,46.62,77852.88,0.0,-0.98263,2e-05,2.15852]
[1776972486849,46.62,77854.72,0.0,-0.9826,2e-05,2.16226]
[1776972487856,46.62,77859.96,0.0,-0.9825,2e-05,2.1727]
[1776972488863,46.62,77865.81,0.0,-0.98239,2e-05,2.18433]
[1776972489870,46.62,77868.76,0.0,-0.98234,2e-05,2.19021]
[1776972490955,46.62,77868.76,0.0,-0.98234,2e-05,2.19021]
[1776972491040,46.62,77868.76,0.0,-0.98234,2e-05,2.19021]
[1776972491122,46.62,77868.76,0.0,-0.98234,2e-05,2.19021]
[1776972491189,46.62,77873.82,0.0,-0.98225,2e-05,2.20031]
[1776972491889,46.62,77877.58,0.0,-0.98218,2e-05,2.20782]
[1776972492896,46.62,77884.18,0.0,-0.98205,2e-05,2.22105]
[1776972495917,46.62,77885.61,0.0,-0.98203,2e-05,2.22374]
[1776972496926,46.62,77887.31,0.0,-0.982,2e-05,2.2271]
[1776972498938,46.62,77886.05,0.0,-0.98202,2e-05,2.22441]
[1776972499945,46.62,77888.42,0.0,-0.98198,2e-05,2.22913]
[1776972502965,46.61,77889.86,0.0,-0.98195,2e-05,2.23181]
[1776972504980,46.61,77891.37,0.0,-0.98192,2e-05,2.23471]
[1776972510015,46.61,77890.6,0.0,-0.98194,2e-05,2.23273]
[1776972514043,46.61,77892.5,0.0,-0.98193,2e-05,2.23347]
[1776972516057,46.61,77893.9,0.0,-0.98191,2e-05,2.23615]
[1776972517064,46.61,77895.58,0.0,-0.98188,2e-05,2.23947]
[1776972519078,46.61,77901.94,0.0,-0.98176,2e-05,2.25222]
[1776972520085,46.61,77905.91,0.0,-0.98168,2e-05,2.26023]
[1776972522100,46.61,77906.83,0.0,-0.98167,2e-05,2.26187]
[1776972524115,46.61,77902.57,0.0,-0.98175,2e-05,2.25291]
[1776972525122,46.61,77899.7,0.0,-0.98181,2e-05,2.24694]
[1776972527136,46.6,77899.31,0.0,-0.98182,2e-05,2.24593]
[1776972530157,46.6,77898.1,0.0,-0.98184,2e-05,2.24317]
[1776972531163,46.6,77896.93,0.0,-0.98186,2e-05,2.2407]
[1776972536199,46.6,77891.62,0.0,-0.98197,2e-05,2.22949]
[1776972537205,46.6,77888.84,0.0,-0.98202,2e-05,2.22379]
[1776972540227,46.6,77890.26,0.0,-0.982,2e-05,2.22648]
[1776972541235,46.6,77892.74,0.0,-0.98195,2e-05,2.23143]
[1776972542648,46.6,77892.74,0.0,-0.98195,2e-05,2.23143]
[1776972542727,46.6,77895.41,0.0,-0.9819,2e-05,2.2367]
[1776972545284,46.6,77895.74,0.0,-0.9819,2e-05,2.23729]
[1776972545406,46.6,77895.74,0.0,-0.9819,2e-05,2.23729]
[1776972545523,46.6,77895.74,0.0,-0.9819,2e-05,2.23729]
[1776972545618,46.6,77896.17,0.0,-0.98189,2e-05,2.23802]
[1776972550789,46.6,77898.48,0.0,-0.98185,2e-05,2.2424]
[1776972550956,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551027,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551138,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551266,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551468,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551522,46.6,77900.74,0.0,-0.98181,2e-05,2.24691]
[1776972551566,46.59,77900.34,0.0,-0.98182,2e-05,2.24599]
[1776972554336,46.59,77897.38,0.0,-0.98187,2e-05,2.23969]
[1776972558364,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559260,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559274,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559314,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559457,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559521,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972559913,46.59,77900.72,0.0,-0.98181,2e-05,2.24613]
[1776972560033,46.59,77900.08,0.0,-0.98183,2e-05,2.24473]
[1776972560208,46.59,77900.08,0.0,-0.98183,2e-05,2.24473]
[1776972560272,46.59,77900.08,0.0,-0.98183,2e-05,2.24473]
[1776972560378,46.59,77900.29,0.0,-0.98182,2e-05,2.24506]
[1776972565413,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972565941,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566021,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566035,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566122,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566188,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566205,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566272,46.59,77902.74,0.0,-0.98178,2e-05,2.24956]
[1776972566419,46.59,77902.78,0.0,-0.98178,2e-05,2.24954]
[1776972571454,46.59,77901.51,0.0,-0.98183,2e-05,2.24367]
[1776972574919,46.58,77902.17,0.0,-0.98182,2e-05,2.24483]
[1776972574974,46.58,77904.03,0.0,-0.98179,2e-05,2.24852]
[1776972575022,46.58,77904.03,0.0,-0.98179,2e-05,2.24852]
[1776972575268,46.58,77904.03,0.0,-0.98179,2e-05,2.24852]
[1776972575433,46.58,77904.03,0.0,-0.98179,2e-05,2.24852]
[1776972575523,46.58,77904.03,0.0,-0.98179,2e-05,2.24852]
[1776972575620,46.58,77905.98,0.0,-0.98175,2e-05,2.2524]
[1776972581525,46.58,77905.44,0.0,-0.98177,2e-05,2.25068]
[1776972584157,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584265,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584407,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584413,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584524,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584730,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584772,46.58,77905.75,0.0,-0.98176,2e-05,2.25111]
[1776972584831,46.58,77905.69,0.0,-0.98177,2e-05,2.25088]
[1776972586560,46.58,77900.56,0.0,-0.98186,2e-05,2.24025]
[1776972589581,46.58,77903.24,0.0,-0.98182,2e-05,2.24544]
[1776972594086,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594168,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594277,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594421,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594427,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594522,46.58,77901.06,0.0,-0.98186,2e-05,2.24065]
[1776972594617,46.58,77901.0,0.0,-0.98186,2e-05,2.24045]
[1776972595624,46.57,77890.19,0.0,-0.98207,2e-05,2.21849]
[1776972596631,46.57,77882.79,0.0,-0.98221,2e-05,2.20356]
[1776972598238,46.57,77882.76,0.0,-0.98221,2e-05,2.20348]
[1776972598244,46.57,77882.76,0.0,-0.98221,2e-05,2.20348]
[1776972598269,46.57,77882.76,0.0,-0.98221,2e-05,2.20348]
[1776972599092,46.57,77882.73,0.0,-0.98221,2e-05,2.20341]
[1776972599218,46.57,77882.73,0.0,-0.98221,2e-05,2.20341]
[1776972599271,46.57,77882.73,0.0,-0.98221,2e-05,2.20341]
[1776972599652,46.57,77882.82,0.0,-0.98221,2e-05,2.20357]
[1776972601668,46.57,77878.09,0.0,-0.9823,2e-05,2.19405]
[1776972602672,46.57,77868.58,0.0,-0.98247,2e-05,2.1751]
[1776972603680,46.57,77867.8,0.0,-0.98249,2e-05,2.17357]
[1776972606366,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606473,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606526,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606748,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606771,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606916,46.57,77870.05,0.0,-0.98245,2e-05,2.1781]
[1776972606850,46.57,77869.4,0.0,-0.98246,2e-05,2.17682]
[1776972607021,46.57,77869.4,0.0,-0.98246,2e-05,2.17682]
[1776972607026,46.57,77869.4,0.0,-0.98246,2e-05,2.17682]
[1776972607156,46.57,77869.4,0.0,-0.98246,2e-05,2.17682]
[1776972607271,46.57,77869.4,0.0,-0.98246,2e-05,2.17682]
[1776972607708,46.58,77870.4,0.0,-0.98244,2e-05,2.17886]
[1776972608715,46.58,77867.54,0.0,-0.98249,2e-05,2.17322]
[1776972609722,46.58,77863.49,0.0,-0.98256,2e-05,2.16522]
[1776972614553,46.58,77862.05,0.0,-0.98259,2e-05,2.16253]
[1776972614694,46.58,77862.05,0.0,-0.98259,2e-05,2.16253]
[1776972614745,46.58,77862.05,0.0,-0.98259,2e-05,2.16253]
[1776972614772,46.58,77862.05,0.0,-0.98259,2e-05,2.16253]
[1776972614810,46.58,77862.05,0.0,-0.98259,2e-05,2.16253]
[1776972614839,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615021,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615174,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615281,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615284,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615519,46.58,77862.53,0.0,-0.98258,2e-05,2.16352]
[1776972615764,46.58,77862.13,0.0,-0.98259,2e-05,2.16277]
[1776972620799,46.58,77863.19,0.0,-0.98257,2e-05,2.16505]
[1776972622813,46.58,77871.15,0.0,-0.98242,2e-05,2.18092]
[1776972623819,46.58,77878.17,0.0,-0.98229,2e-05,2.19493]
[1776972624827,46.58,77880.99,0.0,-0.98224,2e-05,2.20056]
[1776972625124,46.58,77880.99,0.0,-0.98224,2e-05,2.20056]
[1776972625127,46.58,77880.99,0.0,-0.98224,2e-05,2.20056]
[1776972625246,46.58,77880.99,0.0,-0.98224,2e-05,2.20056]
[1776972625285,46.58,77880.99,0.0,-0.98224,2e-05,2.20056]
[1776972625833,46.58,77886.29,0.0,-0.98214,2e-05,2.21118]
[1776972626841,46.58,77892.46,0.0,-0.98202,2e-05,2.22357]
[1776972628855,46.58,77896.13,0.0,-0.98195,2e-05,2.23086]
[1776972630869,46.58,77884.32,0.0,-0.98218,2e-05,2.20688]
[1776972631876,46.58,77881.56,0.0,-0.98225,2e-05,2.19856]
[1776972633890,46.58,77885.19,0.0,-0.98218,2e-05,2.20578]
[1776972634806,46.58,77885.19,0.0,-0.98218,2e-05,2.20578]
[1776972634990,46.58,77885.19,0.0,-0.98218,2e-05,2.20578]
[1776972634897,46.58,77885.13,0.0,-0.98218,2e-05,2.20563]
[1776972635020,46.58,77885.13,0.0,-0.98218,2e-05,2.20563]
[1776972635905,46.58,77885.02,0.0,-0.98219,2e-05,2.20537]
[1776972639750,46.57,77887.0,0.0,-0.98215,2e-05,2.20923]
[1776972639757,46.57,77887.0,0.0,-0.98215,2e-05,2.20923]
[1776972639770,46.57,77887.0,0.0,-0.98215,2e-05,2.20923]
[1776972639857,46.57,77887.0,0.0,-0.98215,2e-05,2.20923]
[1776972639867,46.57,77887.0,0.0,-0.98215,2e-05,2.20923]
[1776972639931,46.57,77888.96,0.0,-0.98211,2e-05,2.21312]
[1776972640027,46.57,77888.96,0.0,-0.98211,2e-05,2.21312]
[1776972642953,46.57,77894.25,0.0,-0.98202,2e-05,2.22362]
[1776972647988,46.57,77895.75,0.0,-0.98199,2e-05,2.22628]
[1776972650008,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972650550,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972650557,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972650626,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972650730,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972650772,46.57,77900.08,0.0,-0.98191,2e-05,2.23489]
[1776972651009,46.57,77899.47,0.0,-0.98192,2e-05,2.23356]
[1776972655755,46.57,77898.98,0.0,-0.98193,2e-05,2.23231]
[1776972655762,46.57,77898.98,0.0,-0.98193,2e-05,2.23231]
[1776972655774,46.57,77898.98,0.0,-0.98193,2e-05,2.23231]
[1776972655943,46.57,77898.98,0.0,-0.98193,2e-05,2.23231]
[1776972656020,46.57,77898.98,0.0,-0.98193,2e-05,2.23231]
[1776972655856,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656106,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656245,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656269,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656379,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656496,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656519,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656611,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656785,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656893,46.57,77898.04,0.0,-0.98195,2e-05,2.23024]
[1776972656995,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657021,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657027,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657237,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657277,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657525,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657607,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657770,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657777,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657892,46.57,77897.23,0.0,-0.98197,2e-05,2.22852]
[1776972657993,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658019,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658024,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658274,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658524,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658529,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972658988,46.57,77897.66,0.0,-0.98196,2e-05,2.22931]
[1776972659023,46.57,77897.55,0.0,-0.98197,2e-05,2.22902]
[1776972664055,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664270,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664277,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664386,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664521,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664674,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664855,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664963,46.57,77898.87,0.0,-0.98194,2e-05,2.23139]
[1776972664957,46.57,77902.65,0.0,-0.98187,2e-05,2.23889]
[1776972665265,46.57,77902.65,0.0,-0.98187,2e-05,2.23889]
[1776972665676,46.57,77902.65,0.0,-0.98187,2e-05,2.23889]
[1776972665769,46.57,77902.65,0.0,-0.98187,2e-05,2.23889]
[1776972665784,46.57,77902.65,0.0,-0.98187,2e-05,2.23889]
[1776972665884,46.57,77903.98,0.0,-0.98185,2e-05,2.24152]
[1776972666246,46.57,77903.98,0.0,-0.98185,2e-05,2.24152]
[1776972666270,46.57,77903.98,0.0,-0.98185,2e-05,2.24152]
[1776972666966,46.57,77903.98,0.0,-0.98185,2e-05,2.24152]
[1776972666348,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667273,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667521,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667528,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667682,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667768,46.57,77903.79,0.0,-0.98185,2e-05,2.24114]
[1776972667784,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972668260,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972668269,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972668518,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972668687,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972668908,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972669019,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972669024,46.56,77903.76,0.0,-0.98185,2e-05,2.24092]
[1776972669010,46.56,77903.76,0.0,-0.98186,2e-05,2.24082]
[1776972669271,46.56,77903.76,0.0,-0.98186,2e-05,2.24082]
[1776972669522,46.56,77903.76,0.0,-0.98186,2e-05,2.24082]
[1776972669528,46.56,77903.76,0.0,-0.98186,2e-05,2.24082]
[1776972669624,46.56,77902.44,0.0,-0.98188,2e-05,2.23805]
[1776972673268,46.56,77902.16,0.0,-0.98189,2e-05,2.23731]
[1776972673522,46.56,77902.16,0.0,-0.98189,2e-05,2.23731]
[1776972673585,46.56,77902.16,0.0,-0.98189,2e-05,2.23731]
[1776972673686,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674089,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674268,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674274,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674735,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674769,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674895,46.56,77902.22,0.0,-0.98189,2e-05,2.23726]
[1776972674996,46.56,77902.67,0.0,-0.98188,2e-05,2.23809]
[1776972675292,46.56,77902.67,0.0,-0.98188,2e-05,2.23809]
[1776972675518,46.56,77902.67,0.0,-0.98188,2e-05,2.23809]
[1776972675524,46.56,77902.67,0.0,-0.98188,2e-05,2.23809]
[1776972675620,46.56,77902.67,0.0,-0.98188,2e-05,2.238]
[1776972678198,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972679281,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972679518,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972679529,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972679967,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972680019,46.56,77898.85,0.0,-0.98196,2e-05,2.23008]
[1776972679988,46.56,77889.41,0.0,-0.98214,2e-05,2.21087]
[1776972680224,46.56,77889.41,0.0,-0.98214,2e-05,2.21087]
[1776972680621,46.56,77889.41,0.0,-0.98214,2e-05,2.21087]
[1776972680771,46.56,77889.41,0.0,-0.98214,2e-05,2.21087]
[1776972680996,46.56,77889.41,0.0,-0.98214,2e-05,2.21087]
[1776972680835,46.56,77882.34,0.0,-0.98227,2e-05,2.19664]
[1776972681049,46.56,77882.34,0.0,-0.98227,2e-05,2.19664]
[1776972681130,46.56,77882.34,0.0,-0.98227,2e-05,2.19664]
[1776972681255,46.56,77882.34,0.0,-0.98227,2e-05,2.19664]
[1776972681273,46.56,77882.34,0.0,-0.98227,2e-05,2.19664]
[1776972681322,46.56,77880.43,0.0,-0.9823,2e-05,2.19282]
[1776972683233,46.56,77881.17,0.0,-0.98229,2e-05,2.19428]
[1776972684240,46.56,77883.5,0.0,-0.98225,2e-05,2.19893]
[1776972685417,46.56,77883.5,0.0,-0.98225,2e-05,2.19893]
[1776972685519,46.56,77883.5,0.0,-0.98225,2e-05,2.19893]
[1776972685768,46.56,77883.5,0.0,-0.98225,2e-05,2.19893]
[1776972685791,46.56,77887.09,0.0,-0.98218,2e-05,2.2061]
[1776972686101,46.56,77887.09,0.0,-0.98218,2e-05,2.2061]
[1776972686107,46.56,77887.09,0.0,-0.98218,2e-05,2.2061]
[1776972686268,46.56,77887.09,0.0,-0.98218,2e-05,2.2061]
[1776972686370,46.56,77890.77,0.0,-0.98211,2e-05,2.2135]
[1776972687260,46.56,77897.6,0.0,-0.98198,2e-05,2.22725]
[1776972688284,46.56,77897.6,0.0,-0.98198,2e-05,2.22725]
[1776972688523,46.56,77897.6,0.0,-0.98198,2e-05,2.22725]
[1776972688592,46.56,77908.65,0.0,-0.98177,2e-05,2.24958]
[1776972689275,46.56,77912.15,0.0,-0.98171,2e-05,2.25672]
[1776972690280,46.56,77912.15,0.0,-0.98171,2e-05,2.25672]
[1776972690282,46.56,77910.52,0.0,-0.98174,2e-05,2.25328]
[1776972693302,46.56,77912.44,0.0,-0.98173,2e-05,2.25406]
[1776972698453,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972698460,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972698487,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972698521,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972698632,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972698776,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972699026,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972699033,46.55,77912.03,0.0,-0.98174,2e-05,2.25277]
[1776972699345,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699518,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699525,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699738,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699771,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699799,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972700011,46.55,77912.14,0.0,-0.98174,2e-05,2.25277]
[1776972699831,46.55,77915.56,0.0,-0.98167,2e-05,2.25965]
[1776972700268,46.55,77915.56,0.0,-0.98167,2e-05,2.25965]
[1776972700352,46.55,77911.64,0.0,-0.98175,2e-05,2.25164]
[1776972701359,46.55,77907.84,0.0,-0.98182,2e-05,2.24377]
[1776972703373,46.55,77907.58,0.0,-0.98183,2e-05,2.24305]
[1776972705387,46.55,77908.99,0.0,-0.98181,2e-05,2.24574]
[1776972706394,46.55,77911.87,0.0,-0.98175,2e-05,2.25152]
[1776972707401,46.55,77908.75,0.0,-0.98181,2e-05,2.24506]
[1776972709415,46.55,77910.45,0.0,-0.98178,2e-05,2.24823]
[1776972710422,46.55,77908.74,0.0,-0.98182,2e-05,2.24465]
[1776972711429,46.55,77910.54,0.0,-0.98178,2e-05,2.24823]
[1776972714450,46.55,77907.41,0.0,-0.98184,2e-05,2.24156]
[1776972716465,46.55,77900.38,0.0,-0.98198,2e-05,2.22721]
[1776972717471,46.54,77888.25,0.0,-0.98221,2e-05,2.20261]
[1776972718478,46.54,77887.56,0.0,-0.98222,2e-05,2.20121]
[1776972721498,46.54,77884.46,0.0,-0.98228,2e-05,2.19495]
[1776972722506,46.54,77881.88,0.0,-0.98233,2e-05,2.18978]
[1776972723512,46.54,77874.86,0.0,-0.98246,2e-05,2.17578]
[1776972724370,46.54,77874.86,0.0,-0.98246,2e-05,2.17578]
[1776972724516,46.54,77874.86,0.0,-0.98246,2e-05,2.17578]
[1776972724520,46.54,77867.84,0.0,-0.98259,2e-05,2.16191]
[1776972725527,46.54,77866.24,0.0,-0.98262,2e-05,2.15882]
[1776972729555,46.55,77869.46,0.0,-0.98256,2e-05,2.16539]
[1776972730563,46.55,77871.99,0.0,-0.98251,2e-05,2.17041]
[1776972731272,46.55,77871.99,0.0,-0.98251,2e-05,2.17041]
[1776972731683,46.55,77875.22,0.0,-0.98245,2e-05,2.17689]
[1776972732690,46.55,77876.49,0.0,-0.98242,2e-05,2.17943]
[1776972734704,46.55,77877.74,0.0,-0.9824,2e-05,2.18194]
[1776972735269,46.55,77877.74,0.0,-0.9824,2e-05,2.18194]
[1776972735711,46.55,77879.4,0.0,-0.98237,2e-05,2.18526]
[1776972736718,46.55,77876.61,0.0,-0.98242,2e-05,2.1797]
[1776972739738,46.55,77874.09,0.0,-0.98247,2e-05,2.1747]
[1776972740746,46.55,77866.38,0.0,-0.98261,2e-05,2.15943]
[1776972741753,46.55,77864.69,0.0,-0.98264,2e-05,2.15613]
[1776972745781,46.55,77866.35,0.0,-0.98261,2e-05,2.15958]
[1776972746788,46.55,77870.27,0.0,-0.98254,2e-05,2.16738]
[1776972748802,46.55,77872.41,0.0,-0.9825,2e-05,2.17167]
[1776972749809,46.55,77866.18,0.0,-0.98261,2e-05,2.15934]
[1776972750816,46.55,77861.55,0.0,-0.9827,2e-05,2.15024]
[1776972751823,46.55,77859.54,0.0,-0.98275,2e-05,2.14362]
[1776972753837,46.55,77846.86,0.0,-0.98298,2e-05,2.11893]
[1776972754843,46.55,77840.23,0.0,-0.9831,2e-05,2.10614]
[1776972755851,46.55,77837.98,0.0,-0.98314,2e-05,2.1019]
[1776972756858,46.55,77841.75,0.0,-0.98307,2e-05,2.10935]
[1776972757865,46.55,77843.34,0.0,-0.98304,2e-05,2.11255]
[1776972758872,46.55,77846.6,0.0,-0.98298,2e-05,2.11901]
[1776972759879,46.55,77844.98,0.0,-0.98301,2e-05,2.11596]
[1776972760886,46.55,77842.62,0.0,-0.98305,2e-05,2.11148]
[1776972761893,46.55,77841.53,0.0,-0.98307,2e-05,2.10948]
[1776972762899,46.55,77840.34,0.0,-0.98309,2e-05,2.10729]
[1776972763908,46.55,77831.43,0.0,-0.98325,2e-05,2.09017]
[1776972764915,46.56,77829.46,0.0,-0.98328,2e-05,2.08653]
[1776972766929,46.56,77831.64,0.0,-0.98324,2e-05,2.09105]
[1776972767936,46.56,77830.39,0.0,-0.98326,2e-05,2.08879]
[1776972768943,46.56,77829.09,0.0,-0.98328,2e-05,2.08644]
[1776972773977,46.56,77828.74,0.0,-0.98328,2e-05,2.08658]
[1776972775992,46.56,77823.56,0.0,-0.98337,2e-05,2.07696]
[1776972776998,46.56,77821.42,0.0,-0.98341,2e-05,2.07304]
[1776972781029,46.57,77818.55,0.0,-0.98345,2e-05,2.0683]
[1776972782036,46.57,77815.7,0.0,-0.9835,2e-05,2.06306]
[1776972783043,46.57,77813.82,0.0,-0.98353,2e-05,2.05968]
[1776972785728,46.57,77813.68,0.0,-0.98353,2e-05,2.05986]
[1776972786064,46.57,77815.24,0.0,-0.9835,2e-05,2.06307]
[1776972789284,46.58,77815.08,0.0,-0.9835,2e-05,2.06338]
[1776972789464,46.58,77815.08,0.0,-0.9835,2e-05,2.06338]
[1776972789522,46.58,77815.08,0.0,-0.9835,2e-05,2.06338]
[1776972790091,46.58,77814.17,0.0,-0.98351,2e-05,2.06184]
[1776972795127,46.58,77810.01,0.0,-0.98357,2e-05,2.05494]
[1776972796200,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972796271,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972796337,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972796373,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972796434,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972796521,46.58,77809.74,0.0,-0.98358,2e-05,2.05464]
[1776972797141,46.58,77809.06,0.0,-0.98359,2e-05,2.05356]
[1776972798148,46.59,77803.32,0.0,-0.98368,2e-05,2.04289]
[1776972801169,46.59,77803.05,0.0,-0.98368,2e-05,2.04309]
[1776972803047,46.59,77804.27,0.0,-0.98366,2e-05,2.04563]
[1776972803173,46.59,77804.27,0.0,-0.98366,2e-05,2.04563]
[1776972803271,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803424,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803529,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803536,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803667,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803769,46.59,77804.27,0.0,-0.98366,2e-05,2.04585]
[1776972803870,46.59,77804.39,0.0,-0.98365,2e-05,2.04631]
[1776972807211,46.6,77799.67,0.0,-0.98373,2e-05,2.03806]
[1776972809225,46.6,77796.84,0.0,-0.98377,2e-05,2.0332]
[1776972810948,46.6,77796.84,0.0,-0.98377,2e-05,2.0332]
[1776972811022,46.6,77796.84,0.0,-0.98377,2e-05,2.0332]
[1776972811111,46.6,77796.84,0.0,-0.98377,2e-05,2.0332]
[1776972811146,46.6,77797.9,0.0,-0.98377,2e-05,2.03306]
[1776972811275,46.6,77797.9,0.0,-0.98377,2e-05,2.03306]
[1776972812712,46.6,77798.18,0.0,-0.98376,2e-05,2.03358]
[1776972812719,46.6,77798.18,0.0,-0.98376,2e-05,2.03358]
[1776972812769,46.6,77798.18,0.0,-0.98376,2e-05,2.03358]
[1776972812814,46.6,77799.49,0.0,-0.98374,2e-05,2.03653]
[1776972816274,46.61,77789.93,0.0,-0.9839,2e-05,2.01923]
[1776972817989,46.61,77789.93,0.0,-0.9839,2e-05,2.01923]
[1776972818022,46.61,77789.93,0.0,-0.9839,2e-05,2.01923]
[1776972818174,46.61,77789.93,0.0,-0.9839,2e-05,2.01923]
[1776972818085,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818279,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818466,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818519,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818541,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818655,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818770,46.61,77789.94,0.0,-0.98389,2e-05,2.01977]
[1776972818871,46.61,77789.83,0.0,-0.98389,2e-05,2.01983]
[1776972819295,46.61,77782.55,0.0,-0.98402,2e-05,2.0062]
[1776972820302,46.61,77778.97,0.0,-0.98407,2e-05,1.99981]
[1776972823323,46.62,77775.24,0.0,-0.98413,2e-05,1.99374]
[1776972824329,46.62,77771.31,0.0,-0.98419,2e-05,1.98676]
[1776972826344,46.62,77765.44,0.0,-0.98429,2e-05,1.97653]
[1776972827351,46.62,77756.85,0.0,-0.98443,2e-05,1.96107]
[1776972829367,46.63,77755.83,0.0,-0.98444,2e-05,1.95989]
[1776972830371,46.63,77751.05,0.0,-0.98452,2e-05,1.9515]
[1776972835407,46.64,77750.64,0.0,-0.98451,2e-05,1.95259]
[1776972838428,46.64,77742.61,0.0,-0.98463,2e-05,1.93908]
[1776972839435,46.64,77737.96,0.0,-0.9847,2e-05,1.93102]
[1776972840442,46.65,77741.22,0.0,-0.98464,2e-05,1.93732]
[1776972841449,46.65,77747.31,0.0,-0.98454,2e-05,1.94881]
[1776972843463,46.65,77746.64,0.0,-0.98454,2e-05,1.94837]
[1776972846542,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972846719,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972846799,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972846859,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972846884,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972846968,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972847031,46.66,77746.54,0.0,-0.98454,2e-05,1.94897]
[1776972847063,46.66,77746.16,0.0,-0.98454,2e-05,1.94907]
[1776972847658,46.66,77741.99,0.0,-0.9846,2e-05,1.94186]
[1776972853533,46.67,77740.54,0.0,-0.98461,2e-05,1.94117]
[1776972857561,46.68,77735.85,0.0,-0.98467,2e-05,1.93462]
[1776972859575,46.68,77729.16,0.0,-0.98477,2e-05,1.92294]
[1776972861589,46.69,77725.56,0.0,-0.98482,2e-05,1.91771]
[1776972864198,46.69,77725.74,0.0,-0.98481,2e-05,1.91846]
[1776972864216,46.69,77725.74,0.0,-0.98481,2e-05,1.91846]
[1776972864270,46.7,77725.62,0.0,-0.98481,2e-05,1.91868]
[1776972864338,46.7,77725.62,0.0,-0.98481,2e-05,1.91868]
[1776972864457,46.7,77725.62,0.0,-0.98481,2e-05,1.91868]
[1776972864520,46.7,77725.62,0.0,-0.98481,2e-05,1.91868]
[1776972864609,46.7,77725.74,0.0,-0.98481,2e-05,1.91932]
[1776972866625,46.7,77721.33,0.0,-0.98487,2e-05,1.91182]
[1776972867631,46.7,77717.33,0.0,-0.98493,2e-05,1.90552]
[1776972868639,46.71,77710.35,0.0,-0.98504,2e-05,1.89351]
[1776972870654,46.71,77708.43,0.0,-0.98506,2e-05,1.89102]
[1776972871660,46.71,77720.08,0.0,-0.98489,2e-05,1.90932]
[1776972872667,46.72,77736.65,0.0,-0.98461,2e-05,1.94012]
[1776972873674,46.72,77733.35,0.0,-0.98466,2e-05,1.93453]
[1776972876695,46.72,77728.09,0.0,-0.98474,2e-05,1.92622]
[1776972877704,46.73,77724.87,0.0,-0.98479,2e-05,1.92082]
[1776972881104,46.73,77725.59,0.0,-0.98477,2e-05,1.92296]
[1776972881120,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881269,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881275,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881472,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881518,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881641,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881725,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881778,46.73,77729.12,0.0,-0.98471,2e-05,1.92974]
[1776972881817,46.73,77728.21,0.0,-0.98472,2e-05,1.9285]
[1776972886769,46.75,77725.59,0.0,-0.98474,2e-05,1.92577]
[1776972888693,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972888740,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972888775,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972888839,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972888847,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972889022,46.75,77727.09,0.0,-0.98471,2e-05,1.92888]
[1776972889109,46.75,77725.53,0.0,-0.98474,2e-05,1.92647]
[1776972890795,46.75,77728.93,0.0,-0.98467,2e-05,1.93342]
[1776972895878,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972895885,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972895937,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972896030,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972896035,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972896254,46.76,77728.71,0.0,-0.98466,2e-05,1.93459]
[1776972896093,46.76,77727.94,0.0,-0.98467,2e-05,1.93358]
[1776972896278,46.76,77727.94,0.0,-0.98467,2e-05,1.93358]
[1776972896837,46.77,77730.93,0.0,-0.98462,2e-05,1.93938]
[1776972897754,46.77,77730.93,0.0,-0.98462,2e-05,1.93938]
[1776972900866,46.77,77725.79,0.0,-0.98469,2e-05,1.93157]
[1776972901871,46.77,77724.81,0.0,-0.9847,2e-05,1.93019]
[1776972902880,46.78,77720.98,0.0,-0.98476,2e-05,1.92368]
[1776972904895,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972905616,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972905774,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972905807,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972905838,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972906021,46.78,77716.15,0.0,-0.98483,2e-05,1.9158]
[1776972906121,46.78,77715.29,0.0,-0.98484,2e-05,1.9147]
[1776972906910,46.78,77703.21,0.0,-0.98504,2e-05,1.89313]
[1776972907916,46.79,77693.41,0.0,-0.98519,2e-05,1.87662]
[1776972908923,46.79,77693.34,0.0,-0.98518,2e-05,1.87697]
[1776972910938,46.8,77686.94,0.0,-0.98528,2e-05,1.86665]
[1776972911945,46.8,77690.97,0.0,-0.98521,2e-05,1.87424]
[1776972913959,46.8,77687.3,0.0,-0.98526,2e-05,1.86874]
[1776972915978,46.81,77691.41,0.0,-0.98518,2e-05,1.87696]
[1776972916980,46.81,77695.68,0.0,-0.98511,2e-05,1.88499]
[1776972917987,46.81,77691.75,0.0,-0.98517,2e-05,1.8785]
[1776972918994,46.82,77688.44,0.0,-0.98522,2e-05,1.87314]
[1776972924029,46.83,77688.78,0.0,-0.98519,2e-05,1.87615]
[1776972928056,46.84,77693.18,0.0,-0.9851,2e-05,1.88585]
[1776972929063,46.84,77696.06,0.0,-0.98505,2e-05,1.89142]
[1776972930071,46.84,77699.01,0.0,-0.985,2e-05,1.89712]
[1776972931078,46.84,77707.71,0.0,-0.98487,2e-05,1.91057]
[1776972932085,46.85,77705.73,0.0,-0.9849,2e-05,1.90745]
[1776972934100,46.85,77698.76,0.0,-0.98501,2e-05,1.89588]
[1776972935107,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972935906,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972935984,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972936021,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972936026,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972936270,46.85,77692.63,0.0,-0.9851,2e-05,1.88544]
[1776972936114,46.86,77690.74,0.0,-0.98513,2e-05,1.88256]
[1776972937120,46.86,77687.89,0.0,-0.98517,2e-05,1.87799]
[1776972938128,46.86,77684.46,0.0,-0.98522,2e-05,1.87241]
[1776972942162,46.87,77673.28,0.0,-0.98538,2e-05,1.85472]
[1776972943169,46.87,77668.15,0.0,-0.98546,2e-05,1.84628]
[1776972948204,46.89,77681.96,0.0,-0.98521,2e-05,1.87305]
[1776972949211,46.89,77685.03,0.0,-0.98516,2e-05,1.87894]
[1776972950761,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972950769,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972950839,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972950885,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972951017,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972951074,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972951219,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972951270,46.89,77683.99,0.0,-0.98517,2e-05,1.87757]
[1776972951320,46.89,77685.38,0.0,-0.98515,2e-05,1.88049]
[1776972952232,46.9,77692.07,0.0,-0.98504,2e-05,1.89279]
[1776972953239,46.9,77701.99,0.0,-0.98487,2e-05,1.91089]
[1776972954246,46.9,77704.78,0.0,-0.98482,2e-05,1.9163]
[1776972956260,46.91,77707.34,0.0,-0.98477,2e-05,1.92168]
[1776972958280,46.91,77714.82,0.0,-0.98464,2e-05,1.93594]
[1776972959287,46.91,77717.23,0.0,-0.9846,2e-05,1.94066]
[1776972961306,46.92,77725.68,0.0,-0.98445,2e-05,1.95671]
[1776972964327,46.92,77727.41,0.0,-0.98441,2e-05,1.96088]
[1776972969363,46.93,77725.75,0.0,-0.98443,2e-05,1.95959]
[1776972974398,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972975715,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972975722,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972975775,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972975837,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972976028,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972976051,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972976143,46.94,77725.91,0.0,-0.98441,2e-05,1.96158]
[1776972976413,46.94,77737.58,0.0,-0.98421,2e-05,1.98363]
[1776972978182,46.94,77737.58,0.0,-0.98421,2e-05,1.98363]
[1776972978270,46.94,77737.58,0.0,-0.98421,2e-05,1.98363]
[1776972978327,46.94,77738.27,0.0,-0.98419,2e-05,1.9855]
[1776972978437,46.94,77738.27,0.0,-0.98419,2e-05,1.9855]
[1776972978520,46.94,77738.27,0.0,-0.98419,2e-05,1.9855]
[1776972978521,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972979523,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972979770,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972979776,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972980141,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972980270,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972980277,46.94,77738.1,0.0,-0.98419,2e-05,1.98519]
[1776972980241,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972980855,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972980966,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972981026,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972981229,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972981271,46.95,77735.57,0.0,-0.98423,2e-05,1.98115]
[1776972981324,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972981522,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972981567,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972981738,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972981772,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972981896,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972982185,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972982269,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972982302,46.95,77732.75,0.0,-0.98427,2e-05,1.97629]
[1776972982422,46.95,77732.49,0.0,-0.98427,2e-05,1.97613]
[1776972982520,46.95,77732.49,0.0,-0.98427,2e-05,1.97613]
[1776972983665,46.95,77732.78,0.0,-0.98427,2e-05,1.97666]
[1776972983672,46.95,77732.78,0.0,-0.98427,2e-05,1.97666]
[1776972983771,46.95,77732.78,0.0,-0.98427,2e-05,1.97666]
[1776972983873,46.95,77735.09,0.0,-0.98423,2e-05,1.98151]
[1776972984469,46.95,77738.01,0.0,-0.98418,2e-05,1.98688]
[1776972985476,46.95,77746.4,0.0,-0.98403,2e-05,2.00265]
[1776972986923,46.95,77746.4,0.0,-0.98403,2e-05,2.00265]
[1776972987001,46.95,77746.4,0.0,-0.98403,2e-05,2.00265]
[1776972987020,46.95,77746.4,0.0,-0.98403,2e-05,2.00265]
[1776972987278,46.95,77746.4,0.0,-0.98403,2e-05,2.00265]
[1776972987280,46.96,77752.26,0.0,-0.98393,2e-05,2.01404]
[1776972987437,46.96,77752.26,0.0,-0.98393,2e-05,2.01404]
[1776972987528,46.96,77752.26,0.0,-0.98393,2e-05,2.01404]
[1776972987584,46.96,77752.26,0.0,-0.98393,2e-05,2.01404]
[1776972989504,46.96,77759.25,0.0,-0.9838,2e-05,2.02755]
[1776972990510,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972991523,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972991772,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972991808,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972991863,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972992027,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972992188,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972992270,46.96,77752.95,0.0,-0.98391,2e-05,2.01603]
[1776972992289,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992445,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992619,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992726,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992771,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992873,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972992992,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972993019,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972993164,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972993269,46.96,77756.49,0.0,-0.98386,2e-05,2.02048]
[1776972993370,46.96,77753.64,0.0,-0.98391,2e-05,2.01541]
[1776972993518,46.96,77753.64,0.0,-0.98391,2e-05,2.01541]
[1776972993526,46.96,77753.64,0.0,-0.98391,2e-05,2.01541]
[1776972995546,46.97,77756.43,0.0,-0.98386,2e-05,2.0211]
[1776972997560,46.97,77753.98,0.0,-0.9839,2e-05,2.01701]
[1776972999734,46.97,77754.53,0.0,-0.98388,2e-05,2.01827]
[1776972999741,46.97,77754.53,0.0,-0.98388,2e-05,2.01827]
[1776972999769,46.97,77754.53,0.0,-0.98388,2e-05,2.01827]
[1776972999835,46.97,77755.68,0.0,-0.98386,2e-05,2.02089]
[1776973002230,46.97,77755.64,0.0,-0.98386,2e-05,2.02082]
[1776973002331,46.98,77761.3,0.0,-0.98376,2e-05,2.03186]
[1776973004096,46.98,77761.05,0.0,-0.98376,2e-05,2.03139]
[1776973004268,46.98,77761.05,0.0,-0.98376,2e-05,2.03139]
[1776973004274,46.98,77761.05,0.0,-0.98376,2e-05,2.03139]
[1776973004334,46.98,77758.24,0.0,-0.98381,2e-05,2.02657]
[1776973004463,46.98,77758.24,0.0,-0.98381,2e-05,2.02657]
[1776973004520,46.98,77758.24,0.0,-0.98381,2e-05,2.02657]
[1776973004608,46.98,77756.05,0.0,-0.98384,2e-05,2.02249]
[1776973008773,46.98,77755.8,0.0,-0.98384,2e-05,2.0227]
[1776973008880,46.98,77755.8,0.0,-0.98384,2e-05,2.0227]
[1776973009022,46.98,77755.8,0.0,-0.98384,2e-05,2.0227]
[1776973009118,46.98,77758.15,0.0,-0.9838,2e-05,2.02755]
[1776973011658,46.99,77760.75,0.0,-0.98375,2e-05,2.03285]
[1776973016693,46.99,77760.92,0.0,-0.98374,2e-05,2.03425]
[1776973018708,46.99,77770.01,0.0,-0.98358,2e-05,2.05175]
[1776973019715,46.99,77772.85,0.0,-0.98352,2e-05,2.05732]
[1776973021320,46.99,77772.85,0.0,-0.98352,2e-05,2.05732]
[1776973021350,46.99,77772.85,0.0,-0.98352,2e-05,2.05732]
[1776973021371,46.99,77772.85,0.0,-0.98352,2e-05,2.05732]
[1776973021387,47.0,77772.14,0.0,-0.98353,2e-05,2.05633]
[1776973025757,47.0,77767.62,0.0,-0.9836,2e-05,2.04852]
[1776973026764,47.0,77752.55,0.0,-0.98386,2e-05,2.02068]
[1776973027771,47.0,77750.18,0.0,-0.9839,2e-05,2.0165]
[1776973030371,47.0,77751.53,0.0,-0.98387,2e-05,2.01925]
[1776973030436,47.0,77751.36,0.0,-0.98387,2e-05,2.01917]
[1776973030525,47.0,77751.36,0.0,-0.98387,2e-05,2.01917]
[1776973030794,47.01,77751.54,0.0,-0.98387,2e-05,2.01974]
[1776973035827,47.01,77753.53,0.0,-0.98382,2e-05,2.02461]
[1776973036457,47.01,77753.53,0.0,-0.98382,2e-05,2.02461]
[1776973036520,47.01,77753.53,0.0,-0.98382,2e-05,2.02461]
[1776973036531,47.01,77753.53,0.0,-0.98382,2e-05,2.02461]
[1776973036768,47.01,77753.53,0.0,-0.98382,2e-05,2.02461]
[1776973036834,47.01,77758.03,0.0,-0.98374,2e-05,2.03324]
[1776973037840,47.01,77763.69,0.0,-0.98365,2e-05,2.04406]
[1776973040861,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973041721,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973041774,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973041783,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973041919,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973042021,47.02,77770.28,0.0,-0.98353,2e-05,2.05705]
[1776973042122,47.02,77774.03,0.0,-0.98346,2e-05,2.06431]
[1776973043883,47.02,77769.4,0.0,-0.98354,2e-05,2.05587]
[1776973048326,47.02,77768.38,0.0,-0.98355,2e-05,2.05444]
[1776973048426,47.02,77768.38,0.0,-0.98355,2e-05,2.05444]
[1776973048403,47.02,77768.88,0.0,-0.98354,2e-05,2.05555]
[1776973048518,47.02,77768.88,0.0,-0.98354,2e-05,2.05555]
[1776973048918,47.02,77769.23,0.0,-0.98353,2e-05,2.05637]
[1776973050932,47.02,77765.25,0.0,-0.9836,2e-05,2.04919]
[1776973054336,47.03,77763.93,0.0,-0.98364,2e-05,2.04441]
[1776973054369,47.03,77763.91,0.0,-0.98364,2e-05,2.04455]
[1776973054521,47.03,77763.91,0.0,-0.98364,2e-05,2.04455]
[1776973054528,47.03,77763.91,0.0,-0.98364,2e-05,2.04455]
[1776973054771,47.03,77763.91,0.0,-0.98364,2e-05,2.04455]
[1776973054960,47.03,77765.73,0.0,-0.9836,2e-05,2.04815]
[1776973055820,47.03,77765.73,0.0,-0.9836,2e-05,2.04815]
[1776973057574,47.03,77767.11,0.0,-0.98358,2e-05,2.0511]
[1776973057768,47.03,77767.11,0.0,-0.98358,2e-05,2.0511]
[1776973058409,47.03,77767.11,0.0,-0.98358,2e-05,2.0511]
[1776973058518,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058528,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058554,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058581,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058776,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058783,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973058910,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973059021,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973059038,47.03,77766.74,0.0,-0.98358,2e-05,2.05057]
[1776973059114,47.03,77767.01,0.0,-0.98357,2e-05,2.05124]
[1776973059588,47.03,77767.01,0.0,-0.98357,2e-05,2.05124]
[1776973059703,47.03,77767.01,0.0,-0.98357,2e-05,2.05124]
[1776973059770,47.03,77767.01,0.0,-0.98357,2e-05,2.05124]
[1776973060310,47.03,77767.01,0.0,-0.98357,2e-05,2.05124]
[1776973060411,47.03,77767.45,0.0,-0.98357,2e-05,2.05224]
[1776973060454,47.03,77767.45,0.0,-0.98357,2e-05,2.05224]
[1776973060520,47.03,77767.45,0.0,-0.98357,2e-05,2.05224]
[1776973061025,47.03,77767.45,0.0,-0.98357,2e-05,2.05224]
[1776973061126,47.03,77766.77,0.0,-0.98358,2e-05,2.05113]
[1776973061525,47.03,77766.77,0.0,-0.98358,2e-05,2.05113]
[1776973061679,47.03,77766.77,0.0,-0.98358,2e-05,2.05113]
[1776973061769,47.03,77766.77,0.0,-0.98358,2e-05,2.05113]
[1776973061841,47.03,77766.77,0.0,-0.98358,2e-05,2.05113]
[1776973062009,47.03,77766.34,0.0,-0.98358,2e-05,2.05049]
[1776973063016,47.03,77759.1,0.0,-0.98371,2e-05,2.03706]
[1776973064023,47.04,77758.4,0.0,-0.98372,2e-05,2.03594]
[1776973065520,47.04,77757.64,0.0,-0.98373,2e-05,2.03472]
[1776973065773,47.04,77757.64,0.0,-0.98373,2e-05,2.03472]
[1776973065781,47.04,77757.64,0.0,-0.98373,2e-05,2.03472]
[1776973066037,47.04,77758.03,0.0,-0.98372,2e-05,2.03564]
[1776973067044,47.04,77759.71,0.0,-0.98369,2e-05,2.03899]
[1776973069519,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973069769,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973069945,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973070082,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973070268,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973070274,47.04,77760.45,0.0,-0.98367,2e-05,2.04076]
[1776973070370,47.04,77760.28,0.0,-0.98367,2e-05,2.04063]
[1776973070742,47.04,77760.28,0.0,-0.98367,2e-05,2.04063]
[1776973071233,47.04,77760.28,0.0,-0.98367,2e-05,2.04063]
[1776973071276,47.04,77760.28,0.0,-0.98367,2e-05,2.04063]
[1776973071361,47.04,77760.28,0.0,-0.98367,2e-05,2.04063]
[1776973071378,47.04,77760.28,0.0,-0.98367,2e-05,2.04082]
[1776973071527,47.04,77760.28,0.0,-0.98367,2e-05,2.04082]
[1776973072269,47.04,77760.28,0.0,-0.98367,2e-05,2.04082]
[1776973072292,47.04,77761.71,0.0,-0.98364,2e-05,2.04369]
[1776973074092,47.05,77760.53,0.0,-0.98366,2e-05,2.04184]
[1776973078121,47.05,77761.7,0.0,-0.98363,2e-05,2.04477]
[1776973082149,47.05,77760.08,0.0,-0.98366,2e-05,2.04245]
[1776973083156,47.05,77761.71,0.0,-0.98363,2e-05,2.04569]
[1776973085170,47.06,77751.52,0.0,-0.9838,2e-05,2.02699]
[1776973085788,47.06,77751.52,0.0,-0.9838,2e-05,2.02699]
[1776973086038,47.06,77751.52,0.0,-0.9838,2e-05,2.02699]
[1776973086222,47.06,77734.15,0.0,-0.98409,2e-05,1.99502]
[1776973087202,47.06,77727.34,0.0,-0.9842,2e-05,1.98276]
[1776973087520,47.06,77727.34,0.0,-0.9842,2e-05,1.98276]
[1776973088210,47.06,77727.82,0.0,-0.98419,2e-05,1.98393]
[1776973093247,47.07,77726.91,0.0,-0.98419,2e-05,1.98365]
[1776973094887,47.07,77726.02,0.0,-0.98421,2e-05,1.9823]
[1776973095264,47.07,77744.99,0.0,-0.98388,2e-05,2.01759]
[1776973096267,47.07,77747.56,0.0,-0.98384,2e-05,2.02259]
[1776973097273,47.07,77747.56,0.0,-0.98384,2e-05,2.02259]
[1776973097274,47.07,77747.57,0.0,-0.98384,2e-05,2.02282]
[1776973099288,47.07,77744.85,0.0,-0.98388,2e-05,2.01818]
[1776973101302,47.08,77746.94,0.0,-0.98384,2e-05,2.02251]
[1776973105330,47.08,77748.11,0.0,-0.98381,2e-05,2.02552]
[1776973108351,47.08,77740.78,0.0,-0.98393,2e-05,2.01252]
[1776973109358,47.08,77739.4,0.0,-0.98395,2e-05,2.01019]
[1776973111372,47.09,77741.24,0.0,-0.98394,2e-05,2.01146]
[1776973112378,47.09,77742.91,0.0,-0.9839,2e-05,2.01479]
[1776973114393,47.09,77740.78,0.0,-0.98394,2e-05,2.01129]
[1776973119428,47.1,77740.63,0.0,-0.98393,2e-05,2.01216]
[1776973124464,47.1,77743.44,0.0,-0.98387,2e-05,2.01851]
[1776973125481,47.1,77743.44,0.0,-0.98387,2e-05,2.01851]
[1776973126477,47.1,77752.23,0.0,-0.98372,2e-05,2.03533]
[1776973127485,47.1,77753.14,0.0,-0.9837,2e-05,2.03723]
[1776973128491,47.11,77760.53,0.0,-0.98357,2e-05,2.05128]
[1776973128929,47.11,77760.53,0.0,-0.98357,2e-05,2.05128]
[1776973129523,47.11,77766.61,0.0,-0.98346,2e-05,2.06291]
[1776973130507,47.11,77780.22,0.0,-0.98322,2e-05,2.0889]
[1776973131516,47.11,77778.97,0.0,-0.98324,2e-05,2.08661]
[1776973132522,47.11,77784.11,0.0,-0.98315,2e-05,2.09653]
[1776973133529,47.11,77788.67,0.0,-0.98307,2e-05,2.10536]
[1776973134536,47.11,77789.9,0.0,-0.98305,2e-05,2.10779]
[1776973135544,47.11,77788.42,0.0,-0.98307,2e-05,2.10502]
[1776973136550,47.11,77786.44,0.0,-0.98311,2e-05,2.10129]
[1776973138033,47.11,77786.44,0.0,-0.98311,2e-05,2.10129]
[1776973138482,47.11,77791.25,0.0,-0.98302,2e-05,2.11066]
[1776973139360,47.11,77793.03,0.0,-0.98299,2e-05,2.11414]
[1776973139571,47.11,77796.01,0.0,-0.98293,2e-05,2.11988]
[1776973143599,47.11,77793.25,0.0,-0.98298,2e-05,2.11474]
[1776973144801,47.11,77794.7,0.0,-0.98295,2e-05,2.11759]
[1776973150648,47.11,77795.6,0.0,-0.98294,2e-05,2.11967]
[1776973151656,47.11,77786.49,0.0,-0.9831,2e-05,2.1022]
[1776973152663,47.11,77780.79,0.0,-0.9832,2e-05,2.09137]
[1776973153670,47.11,77778.14,0.0,-0.98324,2e-05,2.08641]
[1776973155684,47.12,77775.45,0.0,-0.98329,2e-05,2.0815]
[1776973156691,47.12,77774.11,0.0,-0.98331,2e-05,2.07907]
[1776973159712,47.12,77772.25,0.0,-0.98334,2e-05,2.07588]
[1776973160719,47.12,77769.69,0.0,-0.98338,2e-05,2.07114]
[1776973161726,47.12,77771.0,0.0,-0.98336,2e-05,2.07374]
[1776973166761,47.12,77770.31,0.0,-0.98337,2e-05,2.07303]
[1776973167768,47.12,77764.5,0.0,-0.98347,2e-05,2.06215]
[1776973171982,47.13,77764.14,0.0,-0.98349,2e-05,2.05949]
[1776973176832,47.13,77765.39,0.0,-0.98346,2e-05,2.06242]
[1776973177700,47.13,77765.39,0.0,-0.98346,2e-05,2.06242]
[1776973178846,47.13,77769.42,0.0,-0.98339,2e-05,2.07032]
[1776973180749,47.13,77768.97,0.0,-0.98339,2e-05,2.0696]
[1776973181867,47.13,77767.38,0.0,-0.98342,2e-05,2.06685]
[1776973186901,47.13,77768.13,0.0,-0.9834,2e-05,2.06892]
[1776973189923,47.14,77769.24,0.0,-0.98338,2e-05,2.07154]
[1776973190930,47.14,77773.86,0.0,-0.98329,2e-05,2.08043]
[1776973191937,47.14,77776.06,0.0,-0.98325,2e-05,2.08473]
[1776973194958,47.14,77774.52,0.0,-0.98328,2e-05,2.08211]
[1776973196246,47.14,77774.52,0.0,-0.98328,2e-05,2.08211]
[1776973196393,47.14,77774.52,0.0,-0.98328,2e-05,2.08211]
[1776973196402,47.14,77736.36,0.0,-0.98394,2e-05,2.01061]
[1776973196974,47.14,77714.79,0.0,-0.9843,2e-05,1.97098]
[1776973197980,47.14,77710.49,0.0,-0.98437,2e-05,1.96338]
[1776973199399,47.14,77710.49,0.0,-0.98437,2e-05,1.96338]
[1776973199477,47.15,77714.05,0.0,-0.98431,2e-05,1.97047]
[1776973200024,47.15,77714.05,0.0,-0.98431,2e-05,1.97047]
[1776973201524,47.15,77713.49,0.0,-0.98431,2e-05,1.96975]
[1776973201533,47.15,77717.49,0.0,-0.98424,2e-05,1.97734]
[1776973203015,47.15,77718.73,0.0,-0.98422,2e-05,1.98017]
[1776973206037,47.16,77717.11,0.0,-0.98424,2e-05,1.97809]
[1776973207531,47.16,77717.11,0.0,-0.98424,2e-05,1.97809]
[1776973207605,47.16,77717.65,0.0,-0.98422,2e-05,1.97938]
[1776973207636,47.16,77717.65,0.0,-0.98422,2e-05,1.97938]
[1776973214093,47.17,77718.74,0.0,-0.98419,2e-05,1.98336]
[1776973215496,47.17,77718.74,0.0,-0.98419,2e-05,1.98336]
[1776973215550,47.17,77725.14,0.0,-0.98408,2e-05,1.99537]
[1776973216108,47.17,77728.59,0.0,-0.98402,2e-05,2.00197]
[1776973217521,47.17,77728.59,0.0,-0.98402,2e-05,2.00197]
[1776973217619,47.17,77725.3,0.0,-0.98407,2e-05,1.99614]
[1776973218122,47.17,77716.99,0.0,-0.98421,2e-05,1.98114]
[1776973219129,47.17,77716.86,0.0,-0.98421,2e-05,1.98117]
[1776973220136,47.17,77719.94,0.0,-0.98415,2e-05,1.98707]
[1776973221143,47.18,77721.22,0.0,-0.98413,2e-05,1.98967]
[1776973222150,47.18,77728.66,0.0,-0.984,2e-05,2.00361]
[1776973223157,47.18,77730.9,0.0,-0.98396,2e-05,2.00798]
[1776973226177,47.18,77727.49,0.0,-0.98401,2e-05,2.00234]
[1776973227185,47.18,77722.48,0.0,-0.9841,2e-05,1.99334]
[1776973229199,47.19,77717.44,0.0,-0.98418,2e-05,1.98459]
[1776973234235,47.19,77715.73,0.0,-0.98421,2e-05,1.98016]
[1776973237255,47.2,77718.48,0.0,-0.98416,2e-05,1.98597]
[1776973238262,47.2,77719.84,0.0,-0.98413,2e-05,1.98871]
[1776973242292,47.2,77721.33,0.0,-0.9841,2e-05,1.99243]
[1776973242711,47.2,77721.33,0.0,-0.9841,2e-05,1.99243]
[1776973243539,47.2,77721.33,0.0,-0.9841,2e-05,1.99243]
[1776973243635,47.2,77722.45,0.0,-0.98408,2e-05,1.99473]
[1776973245147,47.2,77723.21,0.0,-0.98406,2e-05,1.99636]
[1776973248631,47.21,77725.37,0.0,-0.98402,2e-05,2.00102]
[1776973248770,47.21,77726.27,0.0,-0.984,2e-05,2.0029]
[1776973249182,47.21,77726.27,0.0,-0.984,2e-05,2.0029]
[1776973249270,47.21,77726.27,0.0,-0.984,2e-05,2.0029]
[1776973249519,47.21,77726.27,0.0,-0.984,2e-05,2.0029]
[1776973249952,47.21,77725.92,0.0,-0.98401,2e-05,2.00248]
[1776973250460,47.21,77725.92,0.0,-0.98401,2e-05,2.00248]
[1776973250533,47.21,77725.92,0.0,-0.98401,2e-05,2.00248]
[1776973250634,47.21,77725.92,0.0,-0.98401,2e-05,2.00248]
[1776973250841,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973250968,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973251019,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973251333,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973251478,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973251524,47.21,77725.66,0.0,-0.98401,2e-05,2.00222]
[1776973251626,47.21,77729.38,0.0,-0.98394,2e-05,2.00931]
[1776973251997,47.21,77729.38,0.0,-0.98394,2e-05,2.00931]
[1776973252372,47.21,77729.38,0.0,-0.98394,2e-05,2.00931]
[1776973252520,47.21,77729.38,0.0,-0.98394,2e-05,2.00931]
[1776973252541,47.21,77729.38,0.0,-0.98394,2e-05,2.00931]
[1776973255308,47.22,77727.52,0.0,-0.98397,2e-05,2.0065]
[1776973255314,47.22,77727.52,0.0,-0.98397,2e-05,2.0065]
[1776973255506,47.22,77727.52,0.0,-0.98397,2e-05,2.0065]
[1776973255522,47.22,77727.52,0.0,-0.98397,2e-05,2.0065]
[1776973255608,47.22,77728.94,0.0,-0.98394,2e-05,2.00934]
[1776973255754,47.22,77728.94,0.0,-0.98394,2e-05,2.00934]
[1776973256389,47.22,77735.16,0.0,-0.98384,2e-05,2.02107]
[1776973261425,47.22,77735.46,0.0,-0.98382,2e-05,2.02258]
[1776973264328,47.22,77736.94,0.0,-0.98379,2e-05,2.02571]
[1776973264406,47.22,77736.94,0.0,-0.98379,2e-05,2.02571]
[1776973264432,47.22,77736.94,0.0,-0.98379,2e-05,2.02571]
[1776973264656,47.22,77736.94,0.0,-0.98379,2e-05,2.02571]
[1776973264449,47.23,77739.79,0.0,-0.98374,2e-05,2.0312]
[1776973265453,47.23,77754.68,0.0,-0.98348,2e-05,2.0593]
[1776973266460,47.23,77754.76,0.0,-0.98348,2e-05,2.05961]
[1776973271495,47.23,77755.54,0.0,-0.98346,2e-05,2.06174]
[1776973274517,47.23,77746.92,0.0,-0.98361,2e-05,2.04593]
[1776973275228,47.23,77746.92,0.0,-0.98361,2e-05,2.04593]
[1776973275526,47.23,77736.04,0.0,-0.98379,2e-05,2.02579]
[1776973276533,47.23,77736.04,0.0,-0.98379,2e-05,2.02579]
[1776973276556,47.23,77725.65,0.0,-0.98397,2e-05,2.00673]
[1776973277269,47.23,77725.65,0.0,-0.98397,2e-05,2.00673]
[1776973277539,47.24,77724.6,0.0,-0.98398,2e-05,2.00502]
[1776973279519,47.24,77724.82,0.0,-0.98398,2e-05,2.00566]
[1776973279553,47.24,77728.53,0.0,-0.98391,2e-05,2.01274]
[1776973280560,47.24,77724.56,0.0,-0.98398,2e-05,2.00562]
[1776973283601,47.24,77726.18,0.0,-0.98395,2e-05,2.00906]
[1776973283607,47.24,77726.18,0.0,-0.98395,2e-05,2.00906]
[1776973283700,47.24,77725.88,0.0,-0.98395,2e-05,2.00873]
[1776973283760,47.24,77725.88,0.0,-0.98395,2e-05,2.00873]
[1776973283770,47.24,77725.88,0.0,-0.98395,2e-05,2.00873]
[1776973284588,47.24,77726.34,0.0,-0.98394,2e-05,2.0098]
[1776973289607,47.25,77727.69,0.0,-0.98391,2e-05,2.01316]
[1776973292648,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973292822,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973292830,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973293026,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973293154,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973293270,47.25,77722.81,0.0,-0.984,2e-05,2.0024]
[1776973293655,47.25,77723.37,0.0,-0.98399,2e-05,2.00366]
[1776973297683,47.26,77727.27,0.0,-0.98392,2e-05,2.01176]
[1776973299702,47.26,77711.43,0.0,-0.98418,2e-05,1.98307]
[1776973300709,47.26,77699.21,0.0,-0.98438,2e-05,1.96109]
[1776973301275,47.26,77699.21,0.0,-0.98438,2e-05,1.96109]
[1776973301334,47.26,77699.21,0.0,-0.98438,2e-05,1.96109]
[1776973301389,47.26,77699.21,0.0,-0.98438,2e-05,1.96109]
[1776973301716,47.26,77695.19,0.0,-0.98444,2e-05,1.95412]
[1776973302723,47.26,77701.16,0.0,-0.98434,2e-05,1.96524]
[1776973307757,47.27,77701.3,0.0,-0.98433,2e-05,1.96697]
[1776973309282,47.27,77701.3,0.0,-0.98433,2e-05,1.96697]
[1776973311377,47.28,77700.91,0.0,-0.98433,2e-05,1.96686]
[1776973311459,47.28,77700.91,0.0,-0.98433,2e-05,1.96686]
[1776973311522,47.28,77700.91,0.0,-0.98433,2e-05,1.96686]
[1776973311586,47.28,77700.67,0.0,-0.98433,2e-05,1.96703]
[1776973316821,47.29,77702.68,0.0,-0.98428,2e-05,1.9722]
[1776973319128,47.29,77702.33,0.0,-0.98428,2e-05,1.97186]
[1776973319842,47.29,77709.16,0.0,-0.98416,2e-05,1.98492]
[1776973320849,47.29,77713.07,0.0,-0.98409,2e-05,1.99236]
[1776973325199,47.3,77714.32,0.0,-0.98407,2e-05,1.99545]
[1776973325271,47.3,77714.32,0.0,-0.98407,2e-05,1.99545]
[1776973325333,47.3,77714.32,0.0,-0.98407,2e-05,1.99545]
[1776973325525,47.3,77714.32,0.0,-0.98407,2e-05,1.99545]
[1776973325622,47.3,77716.4,0.0,-0.98403,2e-05,1.99981]
[1776973326893,47.3,77713.35,0.0,-0.98407,2e-05,1.99449]
[1776973329914,47.3,77706.61,0.0,-0.98418,2e-05,1.98294]
[1776973330921,47.31,77690.45,0.0,-0.98445,2e-05,1.95386]
[1776973331928,47.31,77687.08,0.0,-0.9845,2e-05,1.94806]
[1776973332935,47.31,77687.2,0.0,-0.98449,2e-05,1.94861]
[1776973335298,47.31,77687.07,0.0,-0.98449,2e-05,1.94905]
[1776973335466,47.31,77687.07,0.0,-0.98449,2e-05,1.94905]
[1776973335529,47.31,77687.07,0.0,-0.98449,2e-05,1.94905]
[1776973335626,47.31,77686.8,0.0,-0.98449,2e-05,1.94891]
[1776973340991,47.32,77687.19,0.0,-0.98447,2e-05,1.95128]
[1776973342709,47.32,77687.19,0.0,-0.98447,2e-05,1.95128]
[1776973341997,47.32,77689.89,0.0,-0.98442,2e-05,1.95649]
[1776973344012,47.33,77697.72,0.0,-0.98429,2e-05,1.97133]
[1776973346011,47.33,77698.98,0.0,-0.98426,2e-05,1.97393]
[1776973346020,47.33,77698.98,0.0,-0.98426,2e-05,1.97393]
[1776973346107,47.33,77698.88,0.0,-0.98426,2e-05,1.97433]
[1776973352068,47.34,77699.23,0.0,-0.98426,2e-05,1.97383]
[1776973355089,47.34,77703.18,0.0,-0.98418,2e-05,1.98189]
[1776973357640,47.35,77704.37,0.0,-0.98416,2e-05,1.98462]
[1776973357777,47.35,77704.37,0.0,-0.98416,2e-05,1.98462]
[1776973357733,47.35,77704.32,0.0,-0.98416,2e-05,1.9848]
[1776973357961,47.35,77704.32,0.0,-0.98416,2e-05,1.9848]
[1776973358015,47.35,77704.32,0.0,-0.98416,2e-05,1.9848]
[1776973358283,47.35,77706.84,0.0,-0.98411,2e-05,1.98968]
[1776973359120,47.35,77718.01,0.0,-0.98392,2e-05,2.0102]
[1776973360126,47.35,77721.97,0.0,-0.98385,2e-05,2.018]
[1776973361134,47.35,77726.15,0.0,-0.98378,2e-05,2.02595]
[1776973362030,47.35,77726.15,0.0,-0.98378,2e-05,2.02595]
[1776973362976,47.35,77727.25,0.0,-0.98376,2e-05,2.02819]
[1776973366171,47.36,77732.11,0.0,-0.98367,2e-05,2.038]
[1776973368184,47.36,77727.58,0.0,-0.98374,2e-05,2.02991]
[1776973370199,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371501,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371524,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371532,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371653,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371777,47.36,77725.52,0.0,-0.98377,2e-05,2.02647]
[1776973371754,47.36,77725.41,0.0,-0.98377,2e-05,2.02645]
[1776973373716,47.36,77726.9,0.0,-0.98375,2e-05,2.02941]
[1776973378255,47.37,77730.75,0.0,-0.98367,2e-05,2.03764]
[1776973378981,47.37,77730.75,0.0,-0.98367,2e-05,2.03764]
[1776973380530,47.37,77731.44,0.0,-0.98366,2e-05,2.03909]
[1776973380658,47.37,77731.44,0.0,-0.98366,2e-05,2.03909]
[1776973380775,47.37,77731.44,0.0,-0.98366,2e-05,2.03909]
[1776973380740,47.37,77732.72,0.0,-0.98363,2e-05,2.04165]
[1776973383291,47.37,77736.12,0.0,-0.98357,2e-05,2.04847]
[1776973387319,47.38,77732.12,0.0,-0.98363,2e-05,2.04167]
[1776973388222,47.38,77732.12,0.0,-0.98363,2e-05,2.04167]
[1776973388234,47.38,77732.12,0.0,-0.98363,2e-05,2.04167]
[1776973388276,47.38,77732.12,0.0,-0.98363,2e-05,2.04167]
[1776973388326,47.38,77730.75,0.0,-0.98366,2e-05,2.03928]
[1776973389333,47.38,77727.84,0.0,-0.9837,2e-05,2.03402]
[1776973392354,47.38,77725.15,0.0,-0.98375,2e-05,2.02956]
[1776973394731,47.38,77725.18,0.0,-0.98374,2e-05,2.02979]
[1776973394775,47.38,77720.17,0.0,-0.98383,2e-05,2.02068]
[1776973396560,47.38,77719.11,0.0,-0.98384,2e-05,2.01892]
[1776973396566,47.38,77719.11,0.0,-0.98384,2e-05,2.01892]
[1776973396770,47.38,77719.11,0.0,-0.98384,2e-05,2.01892]
[1776973396775,47.38,77719.07,0.0,-0.98384,2e-05,2.01904]
[1776973397025,47.38,77719.07,0.0,-0.98384,2e-05,2.01904]
[1776973402424,47.39,77719.32,0.0,-0.98383,2e-05,2.02066]
[1776973407788,47.39,77717.84,0.0,-0.98385,2e-05,2.01868]
[1776973407905,47.39,77717.86,0.0,-0.98384,2e-05,2.01891]
[1776973408015,47.39,77717.86,0.0,-0.98384,2e-05,2.01891]
[1776973408216,47.39,77717.86,0.0,-0.98384,2e-05,2.01891]
[1776973408270,47.39,77717.86,0.0,-0.98384,2e-05,2.01891]
[1776973408466,47.4,77717.79,0.0,-0.98384,2e-05,2.01897]
[1776973409473,47.4,77707.69,0.0,-0.98401,2e-05,2.00055]
[1776973410480,47.4,77708.79,0.0,-0.98399,2e-05,2.00279]
[1776973411773,47.4,77708.79,0.0,-0.98399,2e-05,2.00279]
[1776973412340,47.4,77708.77,0.0,-0.98401,2e-05,2.00036]
[1776973412493,47.4,77714.95,0.0,-0.9839,2e-05,2.01195]
[1776973413700,47.4,77714.95,0.0,-0.9839,2e-05,2.01195]
[1776973413706,47.4,77714.95,0.0,-0.9839,2e-05,2.01195]
[1776973413771,47.4,77714.95,0.0,-0.9839,2e-05,2.01195]
[1776973413752,47.4,77715.47,0.0,-0.98389,2e-05,2.01311]
[1776973418536,47.41,77710.04,0.0,-0.98398,2e-05,2.0041]
[1776973419318,47.41,77710.04,0.0,-0.98398,2e-05,2.0041]
[1776973419430,47.41,77710.04,0.0,-0.98398,2e-05,2.0041]
[1776973419521,47.41,77710.04,0.0,-0.98398,2e-05,2.0041]
[1776973419542,47.41,77710.04,0.0,-0.98398,2e-05,2.0041]
[1776973419545,47.41,77703.56,0.0,-0.98408,2e-05,1.99242]
[1776973420552,47.41,77693.71,0.0,-0.98425,2e-05,1.97468]
[1776973421559,47.41,77691.97,0.0,-0.98427,2e-05,1.97178]
[1776973424580,47.41,77696.98,0.0,-0.98418,2e-05,1.98168]
[1776973429615,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973429893,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973429899,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973430025,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973430258,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973430269,47.42,77693.9,0.0,-0.98422,2e-05,1.97732]
[1776973430622,47.42,77693.88,0.0,-0.98422,2e-05,1.97754]
[1776973431629,47.42,77697.31,0.0,-0.98416,2e-05,1.98404]
[1776973433644,47.43,77699.71,0.0,-0.98411,2e-05,1.98892]
[1776973435103,47.43,77700.52,0.0,-0.9841,2e-05,1.99064]
[1776973435108,47.43,77700.52,0.0,-0.9841,2e-05,1.99064]
[1776973435271,47.43,77700.52,0.0,-0.9841,2e-05,1.99064]
[1776973435658,47.43,77700.59,0.0,-0.98409,2e-05,1.991]
[1776973439686,47.43,77703.68,0.0,-0.98403,2e-05,1.99759]
[1776973441556,47.43,77704.25,0.0,-0.98402,2e-05,1.99886]
[1776973441561,47.43,77704.25,0.0,-0.98402,2e-05,1.99886]
[1776973441710,47.43,77704.25,0.0,-0.98402,2e-05,1.99886]
[1776973441774,47.43,77704.25,0.0,-0.98402,2e-05,1.99886]
[1776973441811,47.43,77698.19,0.0,-0.98412,2e-05,1.98799]
[1776973442708,47.44,77691.5,0.0,-0.98423,2e-05,1.97605]
[1776973444722,47.44,77690.87,0.0,-0.98424,2e-05,1.97543]
[1776973446739,47.44,77700.21,0.0,-0.98408,2e-05,1.99303]
[1776973447353,47.44,77700.21,0.0,-0.98408,2e-05,1.99303]
[1776973447430,47.44,77700.21,0.0,-0.98408,2e-05,1.99303]
[1776973447529,47.44,77700.21,0.0,-0.98408,2e-05,1.99303]
[1776973447745,47.44,77699.79,0.0,-0.98408,2e-05,1.9925]
[1776973448753,47.44,77703.97,0.0,-0.98401,2e-05,2.00039]
[1776973449760,47.44,77698.89,0.0,-0.98409,2e-05,1.99131]
[1776973452316,47.45,77698.73,0.0,-0.98409,2e-05,1.99149]
[1776973452454,47.45,77698.73,0.0,-0.98409,2e-05,1.99149]
[1776973452522,47.45,77698.73,0.0,-0.98409,2e-05,1.99149]
[1776973452781,47.45,77698.54,0.0,-0.98409,2e-05,1.99138]
[1776973454795,47.45,77702.85,0.0,-0.98401,2e-05,1.99974]
[1776973455802,47.45,77705.89,0.0,-0.98396,2e-05,2.00554]
[1776973456015,47.45,77705.89,0.0,-0.98396,2e-05,2.00554]
[1776973456809,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457108,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457272,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457278,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457460,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457519,47.45,77711.08,0.0,-0.98387,2e-05,2.01531]
[1776973457816,47.45,77710.71,0.0,-0.98388,2e-05,2.01482]
[1776973458030,47.45,77710.71,0.0,-0.98388,2e-05,2.01482]
[1776973463858,47.46,77709.73,0.0,-0.98388,2e-05,2.0142]
[1776973468893,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469404,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469410,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469533,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469538,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469676,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469771,47.47,77709.14,0.0,-0.98388,2e-05,2.01413]
[1776973469899,47.47,77710.02,0.0,-0.98386,2e-05,2.01596]
[1776973474645,47.47,77709.5,0.0,-0.98389,2e-05,2.01299]
[1776973474651,47.47,77709.5,0.0,-0.98389,2e-05,2.01299]
[1776973474769,47.47,77709.5,0.0,-0.98389,2e-05,2.01299]
[1776973474776,47.47,77709.5,0.0,-0.98389,2e-05,2.01299]
[1776973474898,47.47,77709.5,0.0,-0.98389,2e-05,2.01299]
[1776973474849,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475020,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475034,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475271,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475520,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475757,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475769,47.47,77709.19,0.0,-0.98389,2e-05,2.01283]
[1776973475859,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476021,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476135,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476273,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476522,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476809,47.47,77703.74,0.0,-0.98398,2e-05,2.00304]
[1776973476879,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477021,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477027,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477161,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477269,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477275,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477518,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477775,47.47,77702.04,0.0,-0.98401,2e-05,2.00015]
[1776973477877,47.48,77702.74,0.0,-0.98399,2e-05,2.00166]
[1776973478157,47.48,77702.74,0.0,-0.98399,2e-05,2.00166]
[1776973478273,47.48,77702.74,0.0,-0.98399,2e-05,2.00166]
[1776973478519,47.48,77702.74,0.0,-0.98399,2e-05,2.00166]
[1776973478828,47.48,77702.74,0.0,-0.98399,2e-05,2.00166]
[1776973478621,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479027,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479268,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479277,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479519,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479524,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479770,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479775,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479907,47.48,77701.04,0.0,-0.98402,2e-05,1.99878]
[1776973479776,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973479940,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973479993,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480374,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480511,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480519,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480599,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480795,47.48,77700.12,0.0,-0.98403,2e-05,1.99734]
[1776973480829,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481020,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481144,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481269,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481519,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481749,47.48,77697.43,0.0,-0.98407,2e-05,1.99266]
[1776973481774,47.48,77685.79,0.0,-0.98427,2e-05,1.97175]
[1776973481992,47.48,77680.14,0.0,-0.98436,2e-05,1.96153]
[1776973482999,47.48,77677.18,0.0,-0.98441,2e-05,1.95649]
[1776973484020,47.48,77677.18,0.0,-0.98441,2e-05,1.95649]
[1776973484116,47.48,77678.17,0.0,-0.98439,2e-05,1.95858]
[1776973489041,47.49,77676.96,0.0,-0.98439,2e-05,1.9579]
[1776973492062,47.5,77678.38,0.0,-0.98436,2e-05,1.96135]
[1776973497097,47.5,77678.58,0.0,-0.98434,2e-05,1.96316]
[1776973500025,47.51,77678.93,0.0,-0.98433,2e-05,1.96437]
[1776973500139,47.51,77675.52,0.0,-0.98439,2e-05,1.9585]
[1776973501693,47.51,77675.52,0.0,-0.98439,2e-05,1.9585]
[1776973501700,47.51,77673.43,0.0,-0.98442,2e-05,1.95531]
[1776973502151,47.51,77684.51,0.0,-0.98423,2e-05,1.97534]
[1776973503037,47.51,77684.51,0.0,-0.98423,2e-05,1.97534]
[1776973503168,47.51,77692.87,0.0,-0.98409,2e-05,1.99085]
[1776973504706,47.51,77697.81,0.0,-0.984,2e-05,2.00039]
[1776973505565,47.51,77697.81,0.0,-0.984,2e-05,2.00039]
[1776973505683,47.51,77697.81,0.0,-0.984,2e-05,2.00039]
[1776973506180,47.52,77700.8,0.0,-0.98395,2e-05,2.00612]
[1776973507187,47.52,77708.86,0.0,-0.98381,2e-05,2.02119]
[1776973509201,47.52,77706.46,0.0,-0.98385,2e-05,2.01716]
[1776973510830,47.52,77706.46,0.0,-0.98385,2e-05,2.01716]
[1776973510893,47.52,77704.33,0.0,-0.98388,2e-05,2.01362]
[1776973511215,47.52,77707.16,0.0,-0.98383,2e-05,2.01883]
[1776973512221,47.52,77712.93,0.0,-0.98373,2e-05,2.0297]
[1776973514235,47.52,77713.18,0.0,-0.98372,2e-05,2.03053]
[1776973515975,47.52,77713.09,0.0,-0.98372,2e-05,2.03053]
[1776973516022,47.52,77713.09,0.0,-0.98372,2e-05,2.03053]
[1776973516251,47.53,77714.05,0.0,-0.98371,2e-05,2.03248]
[1776973518267,47.53,77717.36,0.0,-0.98365,2e-05,2.03897]
[1776973519272,47.53,77721.18,0.0,-0.98358,2e-05,2.0464]
[1776973523300,47.53,77722.61,0.0,-0.98355,2e-05,2.04965]
[1776973525314,47.53,77718.95,0.0,-0.98361,2e-05,2.04312]
[1776973526905,47.53,77718.95,0.0,-0.98361,2e-05,2.04312]
[1776973532363,47.54,77717.44,0.0,-0.98364,2e-05,2.03876]
[1776973533370,47.54,77710.94,0.0,-0.98375,2e-05,2.02688]
[1776973534377,47.54,77706.12,0.0,-0.98383,2e-05,2.01816]
[1776973536391,47.54,77707.53,0.0,-0.98381,2e-05,2.02116]
[1776973541206,47.55,77708.14,0.0,-0.98379,2e-05,2.02308]
[1776973541425,47.55,77703.49,0.0,-0.98387,2e-05,2.0147]
[1776973542435,47.55,77701.64,0.0,-0.9839,2e-05,2.0115]
[1776973544449,47.55,77698.69,0.0,-0.98394,2e-05,2.00651]
[1776973547470,47.55,77700.65,0.0,-0.9839,2e-05,2.01078]
[1776973548479,47.56,77702.56,0.0,-0.98387,2e-05,2.01451]
[1776973552505,47.56,77703.76,0.0,-0.98384,2e-05,2.01755]
[1776973553203,47.56,77703.76,0.0,-0.98384,2e-05,2.01755]
[1776973553512,47.56,77708.05,0.0,-0.98376,2e-05,2.02567]
[1776973554519,47.56,77712.76,0.0,-0.98368,2e-05,2.03458]
[1776973555527,47.56,77715.64,0.0,-0.98363,2e-05,2.0401]
[1776973556534,47.56,77718.4,0.0,-0.98358,2e-05,2.04541]
[1776973557541,47.56,77716.08,0.0,-0.98362,2e-05,2.04125]
[1776973560561,47.57,77713.35,0.0,-0.98366,2e-05,2.03666]
[1776973565596,47.57,77716.34,0.0,-0.9836,2e-05,2.0431]
[1776973567611,47.57,77718.0,0.0,-0.98357,2e-05,2.04651]
[1776973568021,47.57,77718.0,0.0,-0.98357,2e-05,2.04651]
[1776973573653,47.58,77717.77,0.0,-0.98357,2e-05,2.04696]
[1776973578688,47.58,77717.18,0.0,-0.98357,2e-05,2.04657]
[1776973579697,47.58,77709.92,0.0,-0.98369,2e-05,2.03322]
[1776973580704,47.58,77705.55,0.0,-0.98377,2e-05,2.02529]
[1776973582718,47.58,77707.94,0.0,-0.98372,2e-05,2.03006]
[1776973583725,47.58,77703.57,0.0,-0.9838,2e-05,2.02215]
[1776973586746,47.59,77704.97,0.0,-0.98377,2e-05,2.02527]
[1776973587489,47.59,77704.97,0.0,-0.98377,2e-05,2.02527]
[1776973587753,47.59,77710.52,0.0,-0.98367,2e-05,2.03571]
[1776973588760,47.59,77713.37,0.0,-0.98362,2e-05,2.04116]
[1776973593795,47.59,77713.81,0.0,-0.98363,2e-05,2.04008]
[1776973594802,47.59,77717.8,0.0,-0.98356,2e-05,2.04766]
[1776973595809,47.59,77719.14,0.0,-0.98353,2e-05,2.05029]
[1776973597823,47.6,77716.53,0.0,-0.98357,2e-05,2.0457]
[1776973598830,47.6,77715.24,0.0,-0.9836,2e-05,2.04344]
[1776973600976,47.6,77715.5,0.0,-0.98359,2e-05,2.04407]
[1776973601851,47.6,77717.56,0.0,-0.98355,2e-05,2.04819]
[1776973604031,47.6,77718.43,0.0,-0.98353,2e-05,2.04995]
[1776973603865,47.6,77722.35,0.0,-0.98347,2e-05,2.05741]
[1776973604872,47.6,77730.07,0.0,-0.98333,2e-05,2.072]
[1776973605510,47.6,77730.07,0.0,-0.98333,2e-05,2.072]
[1776973605520,47.6,77730.07,0.0,-0.98333,2e-05,2.072]
[1776973605879,47.6,77730.98,0.0,-0.98331,2e-05,2.07381]
[1776973610959,47.6,77728.37,0.0,-0.98336,2e-05,2.06929]
[1776973610917,47.6,77723.3,0.0,-0.98344,2e-05,2.05989]
[1776973611922,47.6,77715.68,0.0,-0.98357,2e-05,2.04578]
[1776973612929,47.6,77711.76,0.0,-0.98364,2e-05,2.03864]
[1776973615479,47.61,77709.61,0.0,-0.98367,2e-05,2.03496]
[1776973615526,47.61,77709.61,0.0,-0.98367,2e-05,2.03496]
[1776973615593,47.61,77709.61,0.0,-0.98367,2e-05,2.03496]
[1776973615718,47.61,77709.61,0.0,-0.98367,2e-05,2.03496]
[1776973615776,47.61,77709.61,0.0,-0.98367,2e-05,2.03496]
[1776973615950,47.61,77709.84,0.0,-0.98367,2e-05,2.03554]
[1776973618971,47.61,77713.04,0.0,-0.98361,2e-05,2.04194]
[1776973620985,47.61,77718.2,0.0,-0.98352,2e-05,2.05183]
[1776973622489,47.61,77719.05,0.0,-0.9835,2e-05,2.05355]
[1776973622521,47.61,77719.05,0.0,-0.9835,2e-05,2.05355]
[1776973622532,47.61,77719.05,0.0,-0.9835,2e-05,2.05355]
[1776973622770,47.61,77719.05,0.0,-0.9835,2e-05,2.05355]
[1776973622999,47.61,77718.83,0.0,-0.9835,2e-05,2.05327]
[1776973628035,47.62,77718.98,0.0,-0.98349,2e-05,2.05423]
[1776973633070,47.62,77721.59,0.0,-0.98344,2e-05,2.05976]
[1776973634958,47.62,77721.59,0.0,-0.98344,2e-05,2.05976]
[1776973635026,47.62,77721.59,0.0,-0.98344,2e-05,2.05976]
[1776973634998,47.62,77725.04,0.0,-0.98338,2e-05,2.06645]
[1776973635106,47.62,77725.04,0.0,-0.98338,2e-05,2.06645]
[1776973635220,47.62,77725.04,0.0,-0.98338,2e-05,2.06645]
[1776973635270,47.62,77725.04,0.0,-0.98338,2e-05,2.06645]
[1776973635282,47.62,77725.66,0.0,-0.98337,2e-05,2.06761]
[1776973638546,47.62,77724.04,0.0,-0.9834,2e-05,2.06479]
[1776973641127,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642157,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642163,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642269,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642274,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642395,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642509,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642520,47.62,77727.59,0.0,-0.98333,2e-05,2.07186]
[1776973642610,47.62,77727.54,0.0,-0.98333,2e-05,2.07195]
[1776973648176,47.63,77728.41,0.0,-0.98331,2e-05,2.07403]
[1776973654218,47.63,77726.34,0.0,-0.98336,2e-05,2.06803]
[1776973656336,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656392,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656525,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656633,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656772,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656781,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973657023,47.63,77724.36,0.0,-0.9834,2e-05,2.06441]
[1776973656846,47.63,77721.96,0.0,-0.98344,2e-05,2.06012]
[1776973659167,47.63,77722.63,0.0,-0.98342,2e-05,2.06148]
[1776973664288,47.63,77721.57,0.0,-0.98344,2e-05,2.06018]
[1776973665302,47.63,77718.28,0.0,-0.98349,2e-05,2.05415]
[1776973666309,47.64,77711.2,0.0,-0.98361,2e-05,2.04108]
[1776973667316,47.64,77705.38,0.0,-0.98371,2e-05,2.03045]
[1776973668710,47.64,77705.38,0.0,-0.98371,2e-05,2.03045]
[1776973668770,47.64,77705.38,0.0,-0.98371,2e-05,2.03045]
[1776973668805,47.64,77706.14,0.0,-0.98369,2e-05,2.03219]
[1776973671344,47.64,77712.6,0.0,-0.98358,2e-05,2.0445]
[1776973672892,47.64,77712.6,0.0,-0.98358,2e-05,2.0445]
[1776973673019,47.64,77712.6,0.0,-0.98358,2e-05,2.0445]
[1776973673024,47.64,77712.6,0.0,-0.98358,2e-05,2.0445]
[1776973673077,47.64,77713.1,0.0,-0.98357,2e-05,2.04572]
[1776973673195,47.64,77713.1,0.0,-0.98357,2e-05,2.04572]
[1776973673241,47.64,77713.1,0.0,-0.98357,2e-05,2.04572]
[1776973673269,47.64,77713.1,0.0,-0.98357,2e-05,2.04572]
[1776973673357,47.64,77715.67,0.0,-0.98352,2e-05,2.05051]
[1776973675372,47.64,77719.01,0.0,-0.98346,2e-05,2.05702]
[1776973677761,47.64,77717.65,0.0,-0.98349,2e-05,2.05461]
[1776973677769,47.64,77717.65,0.0,-0.98349,2e-05,2.05461]
[1776973677860,47.64,77717.65,0.0,-0.98349,2e-05,2.05461]
[1776973678022,47.64,77717.65,0.0,-0.98349,2e-05,2.05461]
[1776973678104,47.64,77715.13,0.0,-0.98353,2e-05,2.05017]
[1776973682255,47.65,77714.74,0.0,-0.98353,2e-05,2.04988]
[1776973682261,47.65,77714.74,0.0,-0.98353,2e-05,2.04988]
[1776973682276,47.65,77714.74,0.0,-0.98353,2e-05,2.04988]
[1776973682421,47.65,77716.02,0.0,-0.98351,2e-05,2.05241]
[1776973687501,47.65,77716.87,0.0,-0.98349,2e-05,2.05459]
[1776973687507,47.65,77716.87,0.0,-0.98349,2e-05,2.05459]
[1776973687525,47.65,77716.87,0.0,-0.98349,2e-05,2.05459]
[1776973687603,47.65,77716.01,0.0,-0.9835,2e-05,2.05324]
[1776973692457,47.65,77715.0,0.0,-0.98351,2e-05,2.05176]
[1776973692519,47.65,77715.0,0.0,-0.98351,2e-05,2.05176]
[1776973692525,47.65,77715.0,0.0,-0.98351,2e-05,2.05176]
[1776973692678,47.65,77715.0,0.0,-0.98351,2e-05,2.05176]
[1776973692769,47.65,77715.0,0.0,-0.98351,2e-05,2.05176]
[1776973692779,47.66,77714.63,0.0,-0.98352,2e-05,2.05132]
[1776973696519,47.66,77717.69,0.0,-0.98346,2e-05,2.05742]
[1776973699628,47.66,77718.6,0.0,-0.98344,2e-05,2.05936]
[1776973699775,47.66,77718.6,0.0,-0.98344,2e-05,2.05936]
[1776973700020,47.66,77718.6,0.0,-0.98344,2e-05,2.05936]
[1776973700121,47.66,77719.59,0.0,-0.98342,2e-05,2.06145]
[1776973701554,47.66,77724.31,0.0,-0.98334,2e-05,2.0704]
[1776973704715,47.66,77725.55,0.0,-0.98332,2e-05,2.07283]
[1776973704769,47.66,77725.55,0.0,-0.98332,2e-05,2.07283]
[1776973704870,47.66,77725.55,0.0,-0.98332,2e-05,2.07283]
[1776973704999,47.66,77725.55,0.0,-0.98332,2e-05,2.07283]
[1776973705021,47.66,77725.55,0.0,-0.98332,2e-05,2.07283]
[1776973705121,47.66,77726.42,0.0,-0.9833,2e-05,2.07475]
[1776973706283,47.66,77726.57,0.0,-0.9833,2e-05,2.07503]
[1776973709610,47.66,77732.05,0.0,-0.9832,2e-05,2.08577]
[1776973711624,47.66,77734.53,0.0,-0.98317,2e-05,2.08784]
[1776973712630,47.66,77737.44,0.0,-0.98312,2e-05,2.09348]
[1776973713857,47.66,77737.44,0.0,-0.98312,2e-05,2.09348]
[1776973713947,47.66,77737.44,0.0,-0.98312,2e-05,2.09348]
[1776973714025,47.66,77737.44,0.0,-0.98312,2e-05,2.09348]
[1776973714035,47.67,77738.06,0.0,-0.98311,2e-05,2.09471]
[1776973719680,47.67,77737.79,0.0,-0.98311,2e-05,2.09453]
[1776973724715,47.67,77740.12,0.0,-0.98307,2e-05,2.09922]
[1776973726116,47.67,77740.12,0.0,-0.98307,2e-05,2.09922]
[1776973726127,47.67,77739.87,0.0,-0.98307,2e-05,2.09879]
[1776973726178,47.67,77739.87,0.0,-0.98307,2e-05,2.09879]
[1776973726276,47.67,77739.87,0.0,-0.98307,2e-05,2.09879]
[1776973726729,47.67,77739.97,0.0,-0.98307,2e-05,2.09903]
[1776973728743,47.67,77744.59,0.0,-0.98299,2e-05,2.1079]
[1776973730135,47.67,77744.59,0.0,-0.98299,2e-05,2.1079]
[1776973729750,47.67,77750.78,0.0,-0.98288,2e-05,2.11974]
[1776973730597,47.67,77750.78,0.0,-0.98288,2e-05,2.11974]
[1776973730766,47.67,77760.21,0.0,-0.98271,2e-05,2.13782]
[1776973731768,47.67,77766.73,0.0,-0.98259,2e-05,2.15039]
[1776973732774,47.67,77769.51,0.0,-0.98254,2e-05,2.15573]
[1776973734079,47.67,77769.51,0.0,-0.98254,2e-05,2.15573]
[1776973734161,47.67,77769.75,0.0,-0.98254,2e-05,2.15615]
[1776973737332,47.67,77768.92,0.0,-0.98255,2e-05,2.15441]
[1776973737526,47.67,77768.92,0.0,-0.98255,2e-05,2.15441]
[1776973737810,47.67,77767.68,0.0,-0.98258,2e-05,2.15197]
[1776973742845,47.67,77769.29,0.0,-0.98255,2e-05,2.15493]
[1776973744015,47.67,77769.29,0.0,-0.98255,2e-05,2.15493]
[1776973744116,47.67,77769.85,0.0,-0.98254,2e-05,2.15597]
[1776973744271,47.67,77769.85,0.0,-0.98254,2e-05,2.15597]
[1776973744276,47.67,77769.85,0.0,-0.98254,2e-05,2.15597]
[1776973744521,47.67,77769.85,0.0,-0.98254,2e-05,2.15597]
[1776973744859,47.67,77772.32,0.0,-0.98249,2e-05,2.16072]
[1776973746879,47.67,77788.72,0.0,-0.9822,2e-05,2.19261]
[1776973747886,47.67,77793.12,0.0,-0.98212,2e-05,2.20115]
[1776973750907,47.66,77796.06,0.0,-0.98206,2e-05,2.2066]
[1776973751914,47.66,77792.35,0.0,-0.98213,2e-05,2.19918]
[1776973755942,47.66,77795.71,0.0,-0.98208,2e-05,2.2054]
[1776973756829,47.66,77795.71,0.0,-0.98208,2e-05,2.2054]
[1776973756903,47.66,77795.71,0.0,-0.98208,2e-05,2.2054]
[1776973757027,47.66,77795.71,0.0,-0.98208,2e-05,2.2054]
[1776973757128,47.66,77795.39,0.0,-0.98208,2e-05,2.20468]
[1776973758323,47.66,77795.59,0.0,-0.98208,2e-05,2.20495]
[1776973758346,47.66,77795.59,0.0,-0.98208,2e-05,2.20495]
[1776973758498,47.66,77795.59,0.0,-0.98208,2e-05,2.20495]
[1776973758534,47.66,77795.59,0.0,-0.98208,2e-05,2.20495]
[1776973759970,47.66,77790.65,0.0,-0.98217,2e-05,2.19501]
[1776973761447,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973761525,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973761598,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973761712,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973761776,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973761898,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973762011,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973762021,47.66,77790.26,0.0,-0.98218,2e-05,2.19414]
[1776973762113,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973762282,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973762534,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973762670,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973762771,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973762778,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973763026,47.66,77791.39,0.0,-0.98216,2e-05,2.19625]
[1776973763048,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763271,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763328,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763459,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763535,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763627,47.66,77793.77,0.0,-0.98212,2e-05,2.20082]
[1776973763998,47.66,77797.19,0.0,-0.98206,2e-05,2.20744]
[1776973765007,47.66,77804.69,0.0,-0.98192,2e-05,2.22214]
[1776973766013,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766279,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766531,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766647,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766703,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766758,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766773,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973766903,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973767032,47.66,77808.77,0.0,-0.98184,2e-05,2.23009]
[1776973767121,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973767274,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973767286,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973767399,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973767637,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973767715,47.66,77809.63,0.0,-0.98183,2e-05,2.23163]
[1776973768029,47.65,77814.53,0.0,-0.98174,2e-05,2.24122]
[1776973769036,47.65,77821.06,0.0,-0.98162,2e-05,2.25409]
[1776973770272,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973770520,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973770687,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973770817,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973771020,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973771027,47.65,77822.67,0.0,-0.98159,2e-05,2.2571]
[1776973771050,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973771273,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973771416,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973771520,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973771526,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973771842,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973772024,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973772031,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973772194,47.65,77818.07,0.0,-0.9817,2e-05,2.24486]
[1776973772057,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772274,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772330,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772435,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772522,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772543,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772662,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772770,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973772776,47.65,77815.79,0.0,-0.98174,2e-05,2.24012]
[1776973773064,47.65,77816.16,0.0,-0.98174,2e-05,2.24067]
[1776973775078,47.65,77813.11,0.0,-0.9818,2e-05,2.23421]
[1776973776085,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973776279,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973776348,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973776359,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973776519,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973776528,47.65,77807.14,0.0,-0.98191,2e-05,2.22218]
[1776973777092,47.65,77803.47,0.0,-0.98198,2e-05,2.21475]
[1776973777271,47.65,77803.47,0.0,-0.98198,2e-05,2.21475]
[1776973778099,47.65,77803.41,0.0,-0.98199,2e-05,2.21449]
[1776973779106,47.65,77801.81,0.0,-0.98202,2e-05,2.21118]
[1776973780114,47.64,77796.52,0.0,-0.98212,2e-05,2.20061]
[1776973782128,47.64,77794.43,0.0,-0.98216,2e-05,2.19626]
[1776973783024,47.64,77794.43,0.0,-0.98216,2e-05,2.19626]
[1776973783084,47.64,77794.43,0.0,-0.98216,2e-05,2.19626]
[1776973783194,47.64,77794.43,0.0,-0.98216,2e-05,2.19626]
[1776973783274,47.64,77794.57,0.0,-0.98216,2e-05,2.19642]
[1776973789177,47.64,77793.81,0.0,-0.98218,2e-05,2.19422]
[1776973791191,47.64,77797.54,0.0,-0.98211,2e-05,2.20131]
[1776973791939,47.64,77797.54,0.0,-0.98211,2e-05,2.20131]
[1776973792021,47.64,77797.54,0.0,-0.98211,2e-05,2.20131]
[1776973792028,47.64,77797.54,0.0,-0.98211,2e-05,2.20131]
[1776973792175,47.64,77797.54,0.0,-0.98211,2e-05,2.20131]
[1776973792198,47.64,77803.61,0.0,-0.982,2e-05,2.21315]
[1776973792273,47.64,77803.61,0.0,-0.982,2e-05,2.21315]
[1776973798240,47.63,77803.95,0.0,-0.982,2e-05,2.21289]
[1776973800981,47.63,77803.82,0.0,-0.98201,2e-05,2.21248]
[1776973801071,47.63,77797.14,0.0,-0.98213,2e-05,2.19915]
[1776973801805,47.63,77797.14,0.0,-0.98213,2e-05,2.19915]
[1776973801968,47.63,77775.24,0.0,-0.98253,2e-05,2.15624]
[1776973802662,47.63,77775.24,0.0,-0.98253,2e-05,2.15624]
[1776973802934,47.63,77714.77,0.0,-0.9836,2e-05,2.04146]
[1776973803353,47.63,77659.14,0.0,-0.98453,2e-05,1.94009]
[1776973804891,47.63,77677.34,0.0,-0.98423,2e-05,1.97272]
[1776973805712,47.63,77695.75,0.0,-0.98393,2e-05,2.00626]
[1776973806399,47.63,77691.41,0.0,-0.984,2e-05,1.99865]
[1776973807366,47.64,77698.19,0.0,-0.98386,2e-05,2.01318]
[1776973808375,47.64,77710.61,0.0,-0.98365,2e-05,2.03611]
[1776973809387,47.65,77723.78,0.0,-0.98341,2e-05,2.06232]
[1776973810773,47.65,77723.78,0.0,-0.98341,2e-05,2.06232]
[1776973810803,47.65,77724.9,0.0,-0.98338,2e-05,2.06504]
[1776973811411,47.65,77742.45,0.0,-0.98307,2e-05,2.09814]
[1776973812438,47.66,77758.0,0.0,-0.98278,2e-05,2.12968]
[1776973813433,47.67,77752.93,0.0,-0.98287,2e-05,2.12044]
[1776973814644,47.67,77752.93,0.0,-0.98287,2e-05,2.12044]
[1776973814672,47.67,77746.31,0.0,-0.98298,2e-05,2.10781]
[1776973815447,47.67,77741.66,0.0,-0.98307,2e-05,2.09897]
[1776973816461,47.67,77744.83,0.0,-0.98301,2e-05,2.10507]
[1776973817464,47.67,77752.13,0.0,-0.98288,2e-05,2.11902]
[1776973818528,47.67,77752.13,0.0,-0.98288,2e-05,2.11902]
[1776973818609,47.67,77752.13,0.0,-0.98288,2e-05,2.11902]
[1776973818782,47.67,77752.13,0.0,-0.98288,2e-05,2.11902]
[1776973818883,47.67,77747.56,0.0,-0.98296,2e-05,2.11031]
[1776973819519,47.67,77747.56,0.0,-0.98296,2e-05,2.11031]
[1776973819600,47.67,77747.56,0.0,-0.98296,2e-05,2.11031]
[1776973819668,47.67,77747.56,0.0,-0.98296,2e-05,2.11031]
[1776973819772,47.67,77747.56,0.0,-0.98296,2e-05,2.11031]
[1776973819824,47.67,77746.76,0.0,-0.98297,2e-05,2.10881]
[1776973820765,47.67,77746.76,0.0,-0.98297,2e-05,2.10881]
[1776973821028,47.67,77746.76,0.0,-0.98297,2e-05,2.10881]
[1776973821259,47.67,77746.76,0.0,-0.98297,2e-05,2.10881]
[1776973821061,47.67,77758.03,0.0,-0.98277,2e-05,2.13035]
[1776973821538,47.67,77758.03,0.0,-0.98277,2e-05,2.13035]
[1776973822274,47.67,77758.03,0.0,-0.98277,2e-05,2.13035]
[1776973821625,47.67,77759.8,0.0,-0.98274,2e-05,2.13377]
[1776973822353,47.67,77759.8,0.0,-0.98274,2e-05,2.13377]
[1776973823276,47.67,77759.8,0.0,-0.98274,2e-05,2.13377]
[1776973822507,47.67,77759.38,0.0,-0.98275,2e-05,2.13294]
[1776973823428,47.67,77759.38,0.0,-0.98275,2e-05,2.13294]
[1776973823551,47.67,77759.38,0.0,-0.98275,2e-05,2.13294]
[1776973824277,47.67,77759.38,0.0,-0.98275,2e-05,2.13294]
[1776973823586,47.67,77759.2,0.0,-0.98275,2e-05,2.13258]
[1776973824424,47.67,77759.2,0.0,-0.98275,2e-05,2.13258]
[1776973824521,47.67,77765.44,0.0,-0.98264,2e-05,2.14457]
[1776973825529,47.67,77759.34,0.0,-0.98275,2e-05,2.13278]
[1776973826525,47.67,77759.34,0.0,-0.98275,2e-05,2.13278]
[1776973826773,47.67,77759.34,0.0,-0.98275,2e-05,2.13278]
[1776973826921,47.67,77759.34,0.0,-0.98275,2e-05,2.13278]
[1776973826923,47.67,77750.88,0.0,-0.9829,2e-05,2.11655]
[1776973827543,47.67,77750.22,0.0,-0.98291,2e-05,2.11529]
[1776973828550,47.67,77747.88,0.0,-0.98296,2e-05,2.11083]
[1776973829557,47.67,77746.22,0.0,-0.98299,2e-05,2.10768]
[1776973830520,47.67,77746.22,0.0,-0.98299,2e-05,2.10768]
[1776973830711,47.67,77746.22,0.0,-0.98299,2e-05,2.10768]
[1776973830743,47.67,77745.18,0.0,-0.983,2e-05,2.10572]
[1776973831571,47.67,77746.34,0.0,-0.983,2e-05,2.10525]
[1776973832494,47.67,77746.34,0.0,-0.983,2e-05,2.10525]
[1776973832520,47.67,77746.34,0.0,-0.983,2e-05,2.10525]
[1776973832578,47.67,77747.6,0.0,-0.98298,2e-05,2.10766]
[1776973833585,47.67,77751.26,0.0,-0.98292,2e-05,2.11464]
[1776973834592,47.67,77752.75,0.0,-0.98289,2e-05,2.11749]
[1776973837613,47.67,77750.79,0.0,-0.98292,2e-05,2.11373]
[1776973838533,47.67,77750.79,0.0,-0.98292,2e-05,2.11373]
[1776973838620,47.67,77749.79,0.0,-0.98294,2e-05,2.11182]
[1776973840557,47.67,77750.49,0.0,-0.98293,2e-05,2.11315]
[1776973841641,47.67,77747.06,0.0,-0.98299,2e-05,2.10661]
[1776973842648,47.67,77750.92,0.0,-0.98292,2e-05,2.11398]
[1776973843655,47.67,77756.55,0.0,-0.98282,2e-05,2.12474]
[1776973844661,47.67,77758.68,0.0,-0.98278,2e-05,2.12879]
[1776973845991,47.67,77758.68,0.0,-0.98278,2e-05,2.12879]
[1776973849699,47.67,77757.09,0.0,-0.98281,2e-05,2.12558]
[1776973850559,47.67,77757.09,0.0,-0.98281,2e-05,2.12558]
[1776973850985,47.67,77757.09,0.0,-0.98281,2e-05,2.12558]
[1776973851073,47.67,77754.49,0.0,-0.98286,2e-05,2.12057]
[1776973854866,47.66,77750.66,0.0,-0.98293,2e-05,2.11319]
[1776973855873,47.66,77740.08,0.0,-0.98312,2e-05,2.09308]
[1776973856992,47.66,77740.08,0.0,-0.98312,2e-05,2.09308]
[1776973857033,47.66,77738.95,0.0,-0.98314,2e-05,2.09097]
[1776973857886,47.67,77742.27,0.0,-0.98308,2e-05,2.09729]
[1776973861915,47.67,77740.13,0.0,-0.98311,2e-05,2.09333]
[1776973862935,47.67,77742.75,0.0,-0.98307,2e-05,2.09833]
[1776973863932,47.67,77739.14,0.0,-0.98313,2e-05,2.09151]
[1776973864939,47.67,77744.78,0.0,-0.98303,2e-05,2.10225]
[1776973865946,47.67,77739.12,0.0,-0.98313,2e-05,2.09156]
[1776973867960,47.67,77738.39,0.0,-0.98314,2e-05,2.09027]
[1776973868967,47.67,77740.4,0.0,-0.98311,2e-05,2.09412]
[1776973872994,47.67,77742.41,0.0,-0.98307,2e-05,2.09807]
[1776973876019,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973876546,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973876604,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973876704,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973877098,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973877239,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973877367,47.67,77744.93,0.0,-0.98302,2e-05,2.10296]
[1776973877323,47.67,77751.39,0.0,-0.98291,2e-05,2.11528]
[1776973878271,47.67,77751.39,0.0,-0.98291,2e-05,2.11528]
[1776973878307,47.67,77754.82,0.0,-0.98285,2e-05,2.12184]
[1776973878483,47.67,77754.82,0.0,-0.98285,2e-05,2.12184]
[1776973879041,47.67,77756.46,0.0,-0.98282,2e-05,2.12497]
[1776973880048,47.67,77758.68,0.0,-0.98278,2e-05,2.12921]
[1776973880756,47.67,77758.68,0.0,-0.98278,2e-05,2.12921]
[1776973881055,47.67,77740.04,0.0,-0.98311,2e-05,2.09366]
[1776973882062,47.67,77729.46,0.0,-0.9833,2e-05,2.07373]
[1776973883076,47.67,77729.35,0.0,-0.9833,2e-05,2.0736]
[1776973884083,47.67,77733.25,0.0,-0.98323,2e-05,2.08101]
[1776973884436,47.67,77733.25,0.0,-0.98323,2e-05,2.08101]
[1776973885090,47.67,77738.0,0.0,-0.98314,2e-05,2.09004]
[1776973886097,47.67,77733.77,0.0,-0.98322,2e-05,2.0821]
[1776973887104,47.67,77730.72,0.0,-0.98327,2e-05,2.07641]
[1776973888111,47.67,77728.08,0.0,-0.98332,2e-05,2.07151]
[1776973889118,47.67,77731.42,0.0,-0.98326,2e-05,2.07787]
[1776973890125,47.67,77733.58,0.0,-0.98322,2e-05,2.08199]
[1776973890527,47.67,77733.58,0.0,-0.98322,2e-05,2.08199]
[1776973891132,47.67,77739.6,0.0,-0.98313,2e-05,2.09073]
[1776973892139,47.67,77741.44,0.0,-0.9831,2e-05,2.09425]
[1776973893146,47.67,77745.01,0.0,-0.98304,2e-05,2.10105]
[1776973895160,47.67,77747.38,0.0,-0.983,2e-05,2.10558]
[1776973896167,47.67,77738.73,0.0,-0.98315,2e-05,2.08918]
[1776973897174,47.67,77730.32,0.0,-0.9833,2e-05,2.07336]
[1776973898184,47.67,77730.45,0.0,-0.98329,2e-05,2.07367]
[1776973899188,47.67,77736.14,0.0,-0.98319,2e-05,2.08444]
[1776973900195,47.67,77737.88,0.0,-0.98316,2e-05,2.08777]
[1776973901202,47.67,77739.34,0.0,-0.98314,2e-05,2.09057]
[1776973905229,47.67,77740.94,0.0,-0.98311,2e-05,2.09372]
[1776973906237,47.67,77742.65,0.0,-0.98308,2e-05,2.097]
[1776973907244,47.67,77750.91,0.0,-0.98293,2e-05,2.11273]
[1776973908251,47.67,77754.9,0.0,-0.98286,2e-05,2.12038]
[1776973909258,47.67,77755.09,0.0,-0.98285,2e-05,2.12073]
[1776973910158,47.67,77755.09,0.0,-0.98285,2e-05,2.12073]
[1776973910273,47.67,77755.09,0.0,-0.98285,2e-05,2.12073]
[1776973910279,47.67,77755.28,0.0,-0.98285,2e-05,2.12108]
[1776973911272,47.67,77765.1,0.0,-0.98268,2e-05,2.13991]
[1776973912278,47.67,77767.81,0.0,-0.98263,2e-05,2.14512]
[1776973913286,47.67,77768.14,0.0,-0.98262,2e-05,2.14571]
[1776973915300,47.67,77772.83,0.0,-0.98254,2e-05,2.15465]
[1776973916307,47.67,77775.2,0.0,-0.9825,2e-05,2.15919]
[1776973917314,47.67,77776.56,0.0,-0.98247,2e-05,2.16175]
[1776973920335,47.67,77777.99,0.0,-0.98245,2e-05,2.16427]
[1776973921342,47.67,77775.65,0.0,-0.98249,2e-05,2.15964]
[1776973924364,47.67,77778.11,0.0,-0.98245,2e-05,2.16417]
[1776973925371,47.67,77790.99,0.0,-0.98221,2e-05,2.18923]
[1776973925665,47.67,77790.99,0.0,-0.98221,2e-05,2.18923]
[1776973925777,47.67,77790.99,0.0,-0.98221,2e-05,2.18923]
[1776973926378,47.67,77796.45,0.0,-0.98211,2e-05,2.19989]
[1776973927385,47.67,77807.83,0.0,-0.9819,2e-05,2.22226]
[1776973928392,47.67,77810.37,0.0,-0.98186,2e-05,2.22714]
[1776973929398,47.67,77811.19,0.0,-0.98184,2e-05,2.22858]
[1776973934435,47.66,77814.41,0.0,-0.9818,2e-05,2.23379]
[1776973936448,47.66,77813.26,0.0,-0.98182,2e-05,2.23109]
[1776973937455,47.66,77814.55,0.0,-0.9818,2e-05,2.23346]
[1776973940476,47.65,77811.62,0.0,-0.98186,2e-05,2.22702]
[1776973943497,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973944558,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973944608,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973944774,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973944776,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973944937,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973945021,47.65,77810.25,0.0,-0.98189,2e-05,2.22373]
[1776973947525,47.65,77799.84,0.0,-0.98209,2e-05,2.20242]
[1776973948532,47.65,77798.24,0.0,-0.98212,2e-05,2.19912]
[1776973949886,47.65,77798.24,0.0,-0.98212,2e-05,2.19912]
[1776973949953,47.65,77798.24,0.0,-0.98212,2e-05,2.19912]
[1776973950023,47.65,77798.24,0.0,-0.98212,2e-05,2.19912]
[1776973950546,47.65,77803.24,0.0,-0.98203,2e-05,2.20869]
[1776973951553,47.65,77795.02,0.0,-0.98221,2e-05,2.18958]
[1776973952560,47.64,77791.05,0.0,-0.98228,2e-05,2.18167]
[1776973953567,47.64,77794.55,0.0,-0.98222,2e-05,2.18841]
[1776973954687,47.64,77794.55,0.0,-0.98222,2e-05,2.18841]
[1776973954694,47.64,77794.55,0.0,-0.98222,2e-05,2.18841]
[1776973954770,47.64,77794.55,0.0,-0.98222,2e-05,2.18841]
[1776973954871,47.64,77798.07,0.0,-0.98215,2e-05,2.1952]
[1776973956033,47.64,77796.8,0.0,-0.98218,2e-05,2.19256]
[1776973961623,47.64,77796.89,0.0,-0.98219,2e-05,2.19193]
[1776973965650,47.64,77798.94,0.0,-0.98215,2e-05,2.19542]
[1776973966657,47.64,77804.86,0.0,-0.98204,2e-05,2.20694]
[1776973967755,47.64,77804.86,0.0,-0.98204,2e-05,2.20694]
[1776973968026,47.64,77804.86,0.0,-0.98204,2e-05,2.20694]
[1776973968075,47.64,77804.86,0.0,-0.98204,2e-05,2.20694]
[1776973968273,47.64,77804.86,0.0,-0.98204,2e-05,2.20694]
[1776973968372,47.63,77808.06,0.0,-0.98199,2e-05,2.2131]
[1776973968534,47.63,77808.06,0.0,-0.98199,2e-05,2.2131]
[1776973968595,47.63,77808.06,0.0,-0.98199,2e-05,2.2131]
[1776973968672,47.63,77807.57,0.0,-0.982,2e-05,2.21196]
[1776973973707,47.63,77807.94,0.0,-0.982,2e-05,2.21186]
[1776973975013,47.63,77807.94,0.0,-0.982,2e-05,2.21186]
[1776973975021,47.63,77807.94,0.0,-0.982,2e-05,2.21186]
[1776973975137,47.63,77807.94,0.0,-0.982,2e-05,2.21186]
[1776973975273,47.63,77807.94,0.0,-0.982,2e-05,2.21186]
[1776973975878,47.63,77809.03,0.0,-0.98198,2e-05,2.21385]
[1776973975939,47.63,77809.03,0.0,-0.98198,2e-05,2.21385]
[1776973976027,47.63,77809.03,0.0,-0.98198,2e-05,2.21385]
[1776973976041,47.63,77808.73,0.0,-0.98199,2e-05,2.21309]
[1776973977747,47.63,77808.64,0.0,-0.98199,2e-05,2.21275]
[1776973980756,47.62,77818.1,0.0,-0.98182,2e-05,2.23085]
[1776973982285,47.62,77818.1,0.0,-0.98182,2e-05,2.23085]
[1776973982333,47.62,77822.64,0.0,-0.98174,2e-05,2.23971]
[1776973982770,47.62,77829.3,0.0,-0.98161,2e-05,2.25284]
[1776973983776,47.62,77836.43,0.0,-0.98148,2e-05,2.26694]
[1776973984783,47.62,77840.23,0.0,-0.98141,2e-05,2.27439]
[1776973986798,47.62,77835.92,0.0,-0.9815,2e-05,2.2652]
[1776973990117,47.62,77834.74,0.0,-0.98152,2e-05,2.26234]
[1776973990164,47.62,77834.74,0.0,-0.98152,2e-05,2.26234]
[1776973990275,47.62,77834.74,0.0,-0.98152,2e-05,2.26234]
[1776973990278,47.62,77834.74,0.0,-0.98152,2e-05,2.26234]
[1776973990432,47.62,77834.74,0.0,-0.98152,2e-05,2.26234]
[1776973990527,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973990534,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973990650,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973990774,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973990778,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973990906,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973991040,47.61,77835.86,0.0,-0.9815,2e-05,2.26435]
[1776973992841,47.61,77825.12,0.0,-0.98171,2e-05,2.24208]
[1776973993847,47.61,77825.44,0.0,-0.98171,2e-05,2.24251]
[1776973996922,47.61,77827.42,0.0,-0.98168,2e-05,2.24606]
[1776973996959,47.61,77827.42,0.0,-0.98168,2e-05,2.24606]
[1776973997025,47.61,77827.42,0.0,-0.98168,2e-05,2.24606]
[1776973997124,47.61,77834.54,0.0,-0.98154,2e-05,2.26014]
[1776973998130,47.61,77834.54,0.0,-0.98154,2e-05,2.26014]
[1776973998278,47.61,77834.54,0.0,-0.98154,2e-05,2.26014]
[1776973998278,47.61,77834.54,0.0,-0.98154,2e-05,2.26014]
[1776973998380,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998521,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998526,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998640,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998752,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998769,47.61,77832.77,0.0,-0.98158,2e-05,2.25634]
[1776973998882,47.61,77832.52,0.0,-0.98159,2e-05,2.25561]
[1776974000896,47.6,77827.88,0.0,-0.98168,2e-05,2.24585]
[1776974001833,47.6,77827.88,0.0,-0.98168,2e-05,2.24585]
[1776974002022,47.6,77827.88,0.0,-0.98168,2e-05,2.24585]
[1776974002270,47.6,77827.88,0.0,-0.98168,2e-05,2.24585]
[1776974002282,47.6,77824.19,0.0,-0.98175,2e-05,2.23827]
[1776974007944,47.6,77824.85,0.0,-0.98175,2e-05,2.23839]
[1776974009645,47.6,77823.84,0.0,-0.98177,2e-05,2.23617]
[1776974009654,47.6,77823.84,0.0,-0.98177,2e-05,2.23617]
[1776974009772,47.6,77823.84,0.0,-0.98177,2e-05,2.23617]
[1776974009777,47.6,77823.84,0.0,-0.98177,2e-05,2.23617]
[1776974011336,47.59,77823.65,0.0,-0.98178,2e-05,2.23559]
[1776974011480,47.59,77824.02,0.0,-0.98179,2e-05,2.23333]
[1776974011527,47.59,77824.02,0.0,-0.98179,2e-05,2.23333]
[1776974011533,47.59,77824.02,0.0,-0.98179,2e-05,2.23333]
[1776974011683,47.59,77824.02,0.0,-0.98179,2e-05,2.23333]
[1776974011773,47.59,77824.02,0.0,-0.98179,2e-05,2.23333]
[1776974011972,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974012520,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974012769,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974012953,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974013088,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974013270,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974013385,47.59,77824.88,0.0,-0.98178,2e-05,2.23485]
[1776974013765,47.59,77824.67,0.0,-0.98178,2e-05,2.23423]
[1776974013776,47.59,77824.67,0.0,-0.98178,2e-05,2.23423]
[1776974017925,47.59,77823.48,0.0,-0.98181,2e-05,2.23109]
[1776974018003,47.59,77823.48,0.0,-0.98181,2e-05,2.23109]
[1776974018023,47.59,77823.48,0.0,-0.98181,2e-05,2.23109]
[1776974018026,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019037,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019144,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019224,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019270,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019336,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019476,47.59,77822.35,0.0,-0.98184,2e-05,2.22865]
[1776974019524,47.59,77822.7,0.0,-0.98183,2e-05,2.22916]
[1776974019650,47.59,77822.7,0.0,-0.98183,2e-05,2.22916]
[1776974019764,47.59,77822.7,0.0,-0.98183,2e-05,2.22916]
[1776974019770,47.59,77822.7,0.0,-0.98183,2e-05,2.22916]
[1776974019943,47.59,77822.7,0.0,-0.98183,2e-05,2.22916]
[1776974022519,47.58,77822.86,0.0,-0.98183,2e-05,2.2291]
[1776974022773,47.58,77823.73,0.0,-0.98182,2e-05,2.23064]
[1776974022780,47.58,77823.73,0.0,-0.98182,2e-05,2.23064]
[1776974023190,47.58,77823.73,0.0,-0.98182,2e-05,2.23064]
[1776974023270,47.58,77823.73,0.0,-0.98182,2e-05,2.23064]
[1776974023356,47.58,77823.73,0.0,-0.98182,2e-05,2.23064]
[1776974023659,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974023776,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974023784,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974024044,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974024270,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974024276,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974024487,47.58,77823.25,0.0,-0.98183,2e-05,2.2295]
[1776974024524,47.58,77822.84,0.0,-0.98184,2e-05,2.22849]
[1776974029414,47.58,77823.0,0.0,-0.98184,2e-05,2.22805]
[1776974029420,47.58,77823.0,0.0,-0.98184,2e-05,2.22805]
[1776974029521,47.58,77823.0,0.0,-0.98184,2e-05,2.22805]
[1776974029447,47.58,77823.02,0.0,-0.98184,2e-05,2.2279]
[1776974035134,47.57,77818.88,0.0,-0.98193,2e-05,2.21855]
[1776974036141,47.57,77804.87,0.0,-0.98219,2e-05,2.19071]
[1776974037156,47.57,77793.85,0.0,-0.9824,2e-05,2.16913]
[1776974038164,47.57,77793.34,0.0,-0.98241,2e-05,2.16791]
[1776974039963,47.57,77791.97,0.0,-0.98243,2e-05,2.16516]
[1776974040023,47.57,77791.97,0.0,-0.98243,2e-05,2.16516]
[1776974040102,47.57,77791.97,0.0,-0.98243,2e-05,2.16516]
[1776974040286,47.57,77791.97,0.0,-0.98243,2e-05,2.16516]
[1776974040338,47.57,77787.21,0.0,-0.98252,2e-05,2.15583]
[1776974040699,47.57,77787.21,0.0,-0.98252,2e-05,2.15583]
[1776974041208,47.57,77781.19,0.0,-0.98263,2e-05,2.14416]
[1776974042192,47.57,77781.35,0.0,-0.98263,2e-05,2.14436]
[1776974044316,47.57,77778.71,0.0,-0.98268,2e-05,2.13917]
[1776974046220,47.57,77781.65,0.0,-0.98262,2e-05,2.14482]
[1776974047204,47.57,77781.65,0.0,-0.98262,2e-05,2.14482]
[1776974047275,47.57,77781.65,0.0,-0.98262,2e-05,2.14482]
[1776974047305,47.57,77781.88,0.0,-0.98262,2e-05,2.14522]
[1776974048488,47.57,77781.88,0.0,-0.98262,2e-05,2.14522]
[1776974048523,47.57,77781.88,0.0,-0.98262,2e-05,2.14522]
[1776974049401,47.57,77781.08,0.0,-0.98264,2e-05,2.14362]
[1776974049430,47.57,77781.08,0.0,-0.98264,2e-05,2.14362]
[1776974049503,47.57,77781.08,0.0,-0.98264,2e-05,2.14362]
[1776974049527,47.57,77781.08,0.0,-0.98264,2e-05,2.14362]
[1776974049479,47.57,77777.99,0.0,-0.98269,2e-05,2.13761]
[1776974050396,47.57,77777.99,0.0,-0.98269,2e-05,2.13761]
[1776974050525,47.57,77777.99,0.0,-0.98269,2e-05,2.13761]
[1776974050530,47.57,77777.99,0.0,-0.98269,2e-05,2.13761]
[1776974050668,47.57,77777.67,0.0,-0.9827,2e-05,2.13696]
[1776974050780,47.57,77777.67,0.0,-0.9827,2e-05,2.13696]
[1776974050789,47.57,77777.67,0.0,-0.9827,2e-05,2.13696]
[1776974051257,47.57,77768.24,0.0,-0.98287,2e-05,2.11879]
[1776974052264,47.57,77765.09,0.0,-0.98292,2e-05,2.11276]
[1776974053271,47.57,77765.09,0.0,-0.98292,2e-05,2.11276]
[1776974053502,47.57,77765.09,0.0,-0.98292,2e-05,2.11276]
[1776974053342,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974053621,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974053788,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974054032,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974054271,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974054524,47.57,77753.84,0.0,-0.98312,2e-05,2.09134]
[1776974054278,47.57,77755.78,0.0,-0.98309,2e-05,2.09506]
[1776974054609,47.57,77755.78,0.0,-0.98309,2e-05,2.09506]
[1776974054764,47.57,77755.78,0.0,-0.98309,2e-05,2.09506]
[1776974055022,47.57,77755.78,0.0,-0.98309,2e-05,2.09506]
[1776974057972,47.57,77753.44,0.0,-0.98313,2e-05,2.09074]
[1776974057993,47.57,77753.44,0.0,-0.98313,2e-05,2.09074]
[1776974058306,47.57,77753.26,0.0,-0.98313,2e-05,2.09044]
[1776974060320,47.57,77750.25,0.0,-0.98318,2e-05,2.08483]
[1776974061357,47.57,77750.25,0.0,-0.98318,2e-05,2.08483]
[1776974063066,47.57,77750.27,0.0,-0.98318,2e-05,2.08496]
[1776974063150,47.57,77750.27,0.0,-0.98318,2e-05,2.08496]
[1776974063261,47.57,77750.27,0.0,-0.98318,2e-05,2.08496]
[1776974063272,47.57,77750.27,0.0,-0.98318,2e-05,2.08496]
[1776974063341,47.57,77753.43,0.0,-0.98313,2e-05,2.091]
[1776974065354,47.57,77762.83,0.0,-0.98296,2e-05,2.10896]
[1776974066362,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974066693,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974066769,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974066839,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974066978,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974067027,47.57,77765.72,0.0,-0.98291,2e-05,2.11449]
[1776974067369,47.57,77767.38,0.0,-0.98288,2e-05,2.11766]
[1776974068376,47.57,77771.66,0.0,-0.9828,2e-05,2.12587]
[1776974073411,47.57,77772.39,0.0,-0.98281,2e-05,2.12447]
[1776974076432,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974076631,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974076774,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974076790,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974076920,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077024,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077157,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077271,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077276,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077522,47.57,77776.11,0.0,-0.98274,2e-05,2.13156]
[1776974077439,47.57,77775.93,0.0,-0.98275,2e-05,2.13119]
[1776974079453,47.57,77769.86,0.0,-0.98286,2e-05,2.11947]
[1776974084483,47.57,77771.66,0.0,-0.98282,2e-05,2.12287]
[1776974084527,47.57,77771.66,0.0,-0.98282,2e-05,2.12287]
[1776974084536,47.57,77771.66,0.0,-0.98282,2e-05,2.12287]
[1776974084488,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974084665,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974084776,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974084782,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974084808,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974084929,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974085025,47.57,77770.58,0.0,-0.98284,2e-05,2.12078]
[1776974085495,47.57,77770.95,0.0,-0.98284,2e-05,2.12148]
[1776974088516,47.57,77753.96,0.0,-0.98314,2e-05,2.08904]
[1776974089524,47.57,77733.72,0.0,-0.98349,2e-05,2.05098]
[1776974090531,47.57,77739.74,0.0,-0.98339,2e-05,2.06236]
[1776974093551,47.57,77738.8,0.0,-0.9834,2e-05,2.06085]
[1776974096391,47.57,77740.0,0.0,-0.98338,2e-05,2.06328]
[1776974096519,47.57,77740.0,0.0,-0.98338,2e-05,2.06328]
[1776974096526,47.57,77740.0,0.0,-0.98338,2e-05,2.06328]
[1776974096573,47.57,77740.56,0.0,-0.98337,2e-05,2.06442]
[1776974096771,47.57,77740.56,0.0,-0.98337,2e-05,2.06442]
[1776974101609,47.57,77745.12,0.0,-0.98329,2e-05,2.0734]
[1776974102616,47.57,77756.76,0.0,-0.98308,2e-05,2.0955]
[1776974104631,47.57,77747.81,0.0,-0.98324,2e-05,2.07864]
[1776974106168,47.57,77747.81,0.0,-0.98324,2e-05,2.07864]
[1776974106237,47.57,77733.95,0.0,-0.98348,2e-05,2.05275]
[1776974107310,47.57,77733.95,0.0,-0.98348,2e-05,2.05275]
[1776974107525,47.57,77733.95,0.0,-0.98348,2e-05,2.05275]
[1776974107584,47.57,77737.65,0.0,-0.98341,2e-05,2.05978]
[1776974109471,47.57,77737.88,0.0,-0.98341,2e-05,2.06021]
[1776974109522,47.57,77737.88,0.0,-0.98341,2e-05,2.06021]
[1776974109578,47.58,77738.3,0.0,-0.9834,2e-05,2.06118]
[1776974114701,47.58,77738.64,0.0,-0.98339,2e-05,2.06227]
[1776974115707,47.58,77753.21,0.0,-0.98313,2e-05,2.08984]
[1776974116715,47.58,77757.55,0.0,-0.98305,2e-05,2.09817]
[1776974117726,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974118784,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974118897,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974119023,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974119029,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974119271,47.58,77761.74,0.0,-0.98298,2e-05,2.10619]
[1776974119372,47.58,77760.76,0.0,-0.983,2e-05,2.10437]
[1776974123767,47.58,77755.66,0.0,-0.98309,2e-05,2.09478]
[1776974125792,47.58,77754.91,0.0,-0.9831,2e-05,2.09339]
[1776974125962,47.58,77754.91,0.0,-0.9831,2e-05,2.09339]
[1776974126021,47.58,77754.91,0.0,-0.9831,2e-05,2.09339]
[1776974126053,47.58,77754.98,0.0,-0.9831,2e-05,2.09357]
[1776974126789,47.58,77757.33,0.0,-0.98306,2e-05,2.09807]
[1776974131824,47.58,77755.0,0.0,-0.98312,2e-05,2.09114]
[1776974132695,47.58,77755.0,0.0,-0.98312,2e-05,2.09114]
[1776974132771,47.58,77755.0,0.0,-0.98312,2e-05,2.09114]
[1776974132939,47.58,77755.0,0.0,-0.98312,2e-05,2.09114]
[1776974133022,47.58,77755.0,0.0,-0.98312,2e-05,2.09114]
[1776974133122,47.58,77755.75,0.0,-0.9831,2e-05,2.09261]
[1776974139539,47.58,77756.58,0.0,-0.98309,2e-05,2.09443]
[1776974139635,47.58,77756.58,0.0,-0.98309,2e-05,2.09443]
[1776974139561,47.58,77760.22,0.0,-0.98302,2e-05,2.1014]
[1776974139772,47.58,77760.22,0.0,-0.98302,2e-05,2.1014]
[1776974139880,47.58,77759.64,0.0,-0.98303,2e-05,2.10033]
[1776974144685,47.58,77760.44,0.0,-0.98301,2e-05,2.10202]
[1776974144692,47.58,77760.44,0.0,-0.98301,2e-05,2.10202]
[1776974144776,47.58,77760.44,0.0,-0.98301,2e-05,2.10202]
[1776974144915,47.58,77760.09,0.0,-0.98302,2e-05,2.10139]
[1776974150561,47.58,77761.11,0.0,-0.983,2e-05,2.10349]
[1776974150628,47.59,77761.88,0.0,-0.98299,2e-05,2.105]
[1776974150689,47.59,77761.88,0.0,-0.98299,2e-05,2.105]
[1776974150770,47.59,77761.88,0.0,-0.98299,2e-05,2.105]
[1776974150957,47.59,77759.71,0.0,-0.98303,2e-05,2.1009]
[1776974153978,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155180,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155270,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155278,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155528,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155594,47.59,77744.23,0.0,-0.9833,2e-05,2.07173]
[1776974155582,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974155742,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974155771,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974155993,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974156125,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974156187,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974156277,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974156377,47.59,77739.54,0.0,-0.98338,2e-05,2.06301]
[1776974156478,47.59,77739.79,0.0,-0.98337,2e-05,2.06359]
[1776974159280,47.59,77739.6,0.0,-0.98337,2e-05,2.06345]
[1776974159520,47.59,77739.6,0.0,-0.98337,2e-05,2.06345]
[1776974159621,47.59,77739.41,0.0,-0.98338,2e-05,2.0632]
[1776974159694,47.59,77739.41,0.0,-0.98338,2e-05,2.0632]
[1776974159850,47.59,77739.41,0.0,-0.98338,2e-05,2.0632]
[1776974160007,47.59,77739.41,0.0,-0.98338,2e-05,2.0632]
[1776974160020,47.59,77739.41,0.0,-0.98338,2e-05,2.0632]
[1776974160112,47.59,77740.65,0.0,-0.98335,2e-05,2.06563]
[1776974162344,47.59,77740.62,0.0,-0.98335,2e-05,2.06567]
[1776974163271,47.59,77740.75,0.0,-0.98335,2e-05,2.06602]
[1776974163529,47.59,77740.75,0.0,-0.98335,2e-05,2.06602]
[1776974163631,47.59,77740.75,0.0,-0.98335,2e-05,2.06602]
[1776974163596,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974163749,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974163776,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974163901,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164012,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164022,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164132,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164256,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164270,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164379,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164525,47.59,77741.8,0.0,-0.98333,2e-05,2.06809]
[1776974164627,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974164698,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974164774,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974164836,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974164972,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165020,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165114,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165272,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165522,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165591,47.59,77740.08,0.0,-0.98336,2e-05,2.06495]
[1776974165608,47.59,77739.89,0.0,-0.98336,2e-05,2.06472]
[1776974165764,47.59,77739.89,0.0,-0.98336,2e-05,2.06472]
[1776974165909,47.59,77739.89,0.0,-0.98336,2e-05,2.06472]
[1776974166269,47.59,77739.89,0.0,-0.98336,2e-05,2.06472]
[1776974166335,47.59,77739.89,0.0,-0.98336,2e-05,2.06472]
[1776974166408,47.59,77740.73,0.0,-0.98335,2e-05,2.06643]
[1776974167070,47.59,77742.03,0.0,-0.98332,2e-05,2.06896]
[1776974168077,47.59,77743.67,0.0,-0.98329,2e-05,2.07214]
[1776974169271,47.59,77743.67,0.0,-0.98329,2e-05,2.07214]
[1776974169371,47.59,77743.18,0.0,-0.9833,2e-05,2.0713]
[1776974171098,47.59,77741.97,0.0,-0.98332,2e-05,2.0692]
[1776974172105,47.6,77734.58,0.0,-0.98345,2e-05,2.05542]
[1776974173111,47.6,77737.55,0.0,-0.98339,2e-05,2.06109]
[1776974174119,47.6,77739.6,0.0,-0.98336,2e-05,2.06504]
[1776974175126,47.6,77740.9,0.0,-0.98333,2e-05,2.06758]
[1776974179154,47.6,77742.16,0.0,-0.98331,2e-05,2.07031]
[1776974182175,47.6,77744.64,0.0,-0.98326,2e-05,2.07524]
[1776974183191,47.6,77746.84,0.0,-0.98322,2e-05,2.07946]
[1776974184193,47.6,77755.25,0.0,-0.98308,2e-05,2.09546]
[1776974185201,47.6,77757.13,0.0,-0.98304,2e-05,2.09907]
[1776974185964,47.6,77757.13,0.0,-0.98304,2e-05,2.09907]
[1776974186380,47.6,77757.13,0.0,-0.98304,2e-05,2.09907]
[1776974186395,47.6,77761.23,0.0,-0.98297,2e-05,2.10692]
[1776974187215,47.6,77766.28,0.0,-0.98288,2e-05,2.11659]
[1776974188222,47.6,77768.64,0.0,-0.98284,2e-05,2.12112]
[1776974190236,47.6,77767.3,0.0,-0.98286,2e-05,2.11855]
[1776974193257,47.6,77757.78,0.0,-0.98305,2e-05,2.09769]
[1776974194264,47.6,77755.24,0.0,-0.98309,2e-05,2.0929]
[1776974195453,47.6,77755.24,0.0,-0.98309,2e-05,2.0929]
[1776974201313,47.6,77757.77,0.0,-0.98305,2e-05,2.098]
[1776974202757,47.6,77758.76,0.0,-0.98303,2e-05,2.09992]
[1776974203275,47.6,77758.76,0.0,-0.98303,2e-05,2.09992]
[1776974203327,47.6,77758.34,0.0,-0.98304,2e-05,2.09916]
[1776974203991,47.6,77758.34,0.0,-0.98304,2e-05,2.09916]
[1776974204023,47.6,77758.34,0.0,-0.98304,2e-05,2.09916]
[1776974204334,47.6,77759.47,0.0,-0.98302,2e-05,2.10134]
[1776974207355,47.6,77766.99,0.0,-0.98288,2e-05,2.11578]
[1776974209287,47.6,77767.82,0.0,-0.98287,2e-05,2.11737]
[1776974209518,47.6,77767.82,0.0,-0.98287,2e-05,2.11737]
[1776974209526,47.6,77767.82,0.0,-0.98287,2e-05,2.11737]
[1776974209769,47.6,77768.25,0.0,-0.98286,2e-05,2.11819]
[1776974209812,47.6,77768.25,0.0,-0.98286,2e-05,2.11819]
[1776974210020,47.6,77768.25,0.0,-0.98286,2e-05,2.11819]
[1776974210209,47.6,77768.25,0.0,-0.98286,2e-05,2.11819]
[1776974210270,47.6,77768.25,0.0,-0.98286,2e-05,2.11819]
[1776974210376,47.6,77766.93,0.0,-0.98288,2e-05,2.11567]
[1776974215411,47.6,77768.08,0.0,-0.98286,2e-05,2.11788]
[1776974217965,47.6,77768.29,0.0,-0.98286,2e-05,2.11827]
[1776974218024,47.6,77768.29,0.0,-0.98286,2e-05,2.11827]
[1776974218032,47.6,77768.29,0.0,-0.98286,2e-05,2.11827]
[1776974218270,47.6,77768.29,0.0,-0.98286,2e-05,2.11827]
[1776974220447,47.6,77775.67,0.0,-0.98273,2e-05,2.13242]
[1776974221454,47.6,77770.4,0.0,-0.98282,2e-05,2.12226]
[1776974222492,47.6,77770.4,0.0,-0.98282,2e-05,2.12226]
[1776974222521,47.6,77770.4,0.0,-0.98282,2e-05,2.12226]
[1776974222569,47.6,77770.4,0.0,-0.98282,2e-05,2.12226]
[1776974222777,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974222778,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974222877,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974222894,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974223003,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974223021,47.6,77769.15,0.0,-0.98284,2e-05,2.11985]
[1776974223468,47.6,77769.9,0.0,-0.98283,2e-05,2.12128]
[1776974226237,47.6,77771.05,0.0,-0.98281,2e-05,2.12349]
[1776974227496,47.6,77781.34,0.0,-0.98262,2e-05,2.14329]
[1776974228503,47.6,77786.11,0.0,-0.98254,2e-05,2.15248]
[1776974229103,47.6,77786.11,0.0,-0.98254,2e-05,2.15248]
[1776974230194,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230238,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230281,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230496,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230503,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230523,47.6,77786.11,0.0,-0.98254,2e-05,2.15241]
[1776974230592,47.6,77784.94,0.0,-0.98256,2e-05,2.15008]
[1776974231524,47.6,77782.14,0.0,-0.98261,2e-05,2.14459]
[1776974234730,47.6,77780.68,0.0,-0.98264,2e-05,2.14167]
[1776974234737,47.6,77780.68,0.0,-0.98264,2e-05,2.14167]
[1776974234769,47.6,77782.58,0.0,-0.98261,2e-05,2.1453]
[1776974235916,47.6,77782.56,0.0,-0.98261,2e-05,2.1452]
[1776974235922,47.6,77782.56,0.0,-0.98261,2e-05,2.1452]
[1776974236022,47.6,77782.56,0.0,-0.98261,2e-05,2.1452]
[1776974236559,47.6,77781.79,0.0,-0.98262,2e-05,2.14366]
[1776974241593,47.6,77782.16,0.0,-0.98262,2e-05,2.14412]
[1776974245045,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245138,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245273,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245370,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245378,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245523,47.6,77784.43,0.0,-0.98258,2e-05,2.14835]
[1776974245622,47.6,77784.95,0.0,-0.98257,2e-05,2.1493]
[1776974249650,47.6,77780.21,0.0,-0.98266,2e-05,2.1399]
[1776974250657,47.6,77769.73,0.0,-0.98285,2e-05,2.1197]
[1776974251664,47.6,77771.27,0.0,-0.98284,2e-05,2.11993]
[1776974252984,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253023,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253108,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253246,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253278,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253744,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253772,47.6,77772.49,0.0,-0.98282,2e-05,2.12225]
[1776974253747,47.6,77771.33,0.0,-0.98284,2e-05,2.12002]
[1776974253805,47.6,77771.33,0.0,-0.98284,2e-05,2.12002]
[1776974254020,47.6,77771.33,0.0,-0.98284,2e-05,2.12002]
[1776974254685,47.6,77777.91,0.0,-0.98272,2e-05,2.13265]
[1776974255692,47.6,77788.05,0.0,-0.98254,2e-05,2.15221]
[1776974256699,47.6,77785.71,0.0,-0.98258,2e-05,2.14761]
[1776974257558,47.6,77785.71,0.0,-0.98258,2e-05,2.14761]
[1776974257670,47.6,77785.71,0.0,-0.98258,2e-05,2.14761]
[1776974257771,47.6,77785.71,0.0,-0.98258,2e-05,2.14761]
[1776974258211,47.6,77786.74,0.0,-0.98256,2e-05,2.14955]
[1776974258270,47.6,77786.74,0.0,-0.98256,2e-05,2.14955]
[1776974258339,47.6,77786.74,0.0,-0.98256,2e-05,2.14955]
[1776974258519,47.6,77786.74,0.0,-0.98256,2e-05,2.14955]
[1776974258713,47.6,77787.55,0.0,-0.98255,2e-05,2.15106]
[1776974261734,47.59,77784.82,0.0,-0.9826,2e-05,2.14559]
[1776974264511,47.59,77785.37,0.0,-0.98259,2e-05,2.14654]
[1776974264520,47.59,77785.37,0.0,-0.98259,2e-05,2.14654]
[1776974264587,47.59,77785.37,0.0,-0.98259,2e-05,2.14654]
[1776974264781,47.59,77785.37,0.0,-0.98259,2e-05,2.14654]
[1776974264945,47.59,77785.17,0.0,-0.98259,2e-05,2.14609]
[1776974265021,47.59,77785.17,0.0,-0.98259,2e-05,2.14609]
[1776974265024,47.59,77785.17,0.0,-0.98259,2e-05,2.14609]
[1776974265269,47.59,77785.17,0.0,-0.98259,2e-05,2.14609]
[1776974265762,47.59,77786.02,0.0,-0.98258,2e-05,2.14768]
[1776974267776,47.59,77788.85,0.0,-0.98253,2e-05,2.15304]
[1776974268783,47.59,77796.98,0.0,-0.98238,2e-05,2.16879]
[1776974269790,47.59,77801.19,0.0,-0.9823,2e-05,2.17695]
[1776974270796,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974270950,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271020,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271025,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271184,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271276,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271468,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271520,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271531,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271675,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271771,47.59,77801.34,0.0,-0.9823,2e-05,2.17715]
[1776974271804,47.59,77801.84,0.0,-0.98229,2e-05,2.17802]
[1776974275832,47.59,77804.58,0.0,-0.98225,2e-05,2.18293]
[1776974278381,47.59,77803.86,0.0,-0.98226,2e-05,2.1814]
[1776974278509,47.59,77803.86,0.0,-0.98226,2e-05,2.1814]
[1776974278521,47.59,77803.86,0.0,-0.98226,2e-05,2.1814]
[1776974278565,47.59,77803.86,0.0,-0.98226,2e-05,2.1814]
[1776974278775,47.59,77803.86,0.0,-0.98226,2e-05,2.1814]
[1776974278605,47.59,77803.76,0.0,-0.98227,2e-05,2.18097]
[1776974278885,47.59,77803.76,0.0,-0.98227,2e-05,2.18097]
[1776974279020,47.59,77803.76,0.0,-0.98227,2e-05,2.18097]
[1776974279120,47.59,77804.85,0.0,-0.98225,2e-05,2.18299]
[1776974280867,47.59,77792.8,0.0,-0.98247,2e-05,2.15934]
[1776974282867,47.59,77792.29,0.0,-0.98248,2e-05,2.15823]
[1776974282874,47.59,77792.29,0.0,-0.98248,2e-05,2.15823]
[1776974283021,47.59,77792.29,0.0,-0.98248,2e-05,2.15823]
[1776974283023,47.59,77792.29,0.0,-0.98248,2e-05,2.15823]
[1776974283277,47.59,77792.29,0.0,-0.98248,2e-05,2.15823]
[1776974283376,47.59,77791.22,0.0,-0.9825,2e-05,2.156]
[1776974284426,47.59,77791.22,0.0,-0.9825,2e-05,2.156]
[1776974284434,47.59,77791.22,0.0,-0.9825,2e-05,2.156]
[1776974284520,47.59,77791.22,0.0,-0.9825,2e-05,2.156]
[1776974284621,47.58,77791.47,0.0,-0.9825,2e-05,2.15641]
[1776974289930,47.58,77787.98,0.0,-0.98256,2e-05,2.14933]
[1776974291468,47.58,77787.98,0.0,-0.98256,2e-05,2.14933]
[1776974291474,47.58,77787.98,0.0,-0.98256,2e-05,2.14933]
[1776974291503,47.58,77787.98,0.0,-0.98256,2e-05,2.14933]
[1776974291519,47.58,77787.98,0.0,-0.98256,2e-05,2.14933]
[1776974291874,47.58,77787.63,0.0,-0.98257,2e-05,2.14853]
[1776974291881,47.58,77787.63,0.0,-0.98257,2e-05,2.14853]
[1776974292021,47.58,77787.63,0.0,-0.98257,2e-05,2.14853]
[1776974292121,47.58,77787.84,0.0,-0.98257,2e-05,2.14888]
[1776974296978,47.58,77791.26,0.0,-0.98251,2e-05,2.15519]
[1776974299999,47.58,77772.72,0.0,-0.98285,2e-05,2.11922]
[1776974301547,47.58,77772.72,0.0,-0.98285,2e-05,2.11922]
[1776974301674,47.58,77772.72,0.0,-0.98285,2e-05,2.11922]
[1776974301772,47.58,77772.72,0.0,-0.98285,2e-05,2.11922]
[1776974301817,47.58,77772.72,0.0,-0.98285,2e-05,2.11922]
[1776974301726,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974301946,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302020,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302047,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302102,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302272,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302278,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302519,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302525,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302773,47.58,77771.29,0.0,-0.98287,2e-05,2.11647]
[1776974302601,47.58,77770.49,0.0,-0.98289,2e-05,2.11493]
[1776974305285,47.58,77769.47,0.0,-0.9829,2e-05,2.11297]
[1776974305519,47.58,77769.47,0.0,-0.9829,2e-05,2.11297]
[1776974305702,47.58,77769.47,0.0,-0.9829,2e-05,2.11297]
[1776974305814,47.58,77769.47,0.0,-0.9829,2e-05,2.11297]
[1776974306019,47.58,77770.77,0.0,-0.98288,2e-05,2.11545]
[1776974308056,47.58,77764.42,0.0,-0.98299,2e-05,2.10328]
[1776974309828,47.58,77764.42,0.0,-0.98299,2e-05,2.10328]
[1776974309885,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974309937,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310020,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310088,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310273,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310520,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310666,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310739,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310769,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310774,47.58,77762.67,0.0,-0.98303,2e-05,2.09996]
[1776974310836,47.58,77762.69,0.0,-0.98303,2e-05,2.10001]
[1776974311022,47.58,77762.69,0.0,-0.98303,2e-05,2.10001]
[1776974311028,47.58,77762.69,0.0,-0.98303,2e-05,2.10001]
[1776974311133,47.58,77762.69,0.0,-0.98303,2e-05,2.10001]
[1776974311269,47.58,77762.69,0.0,-0.98303,2e-05,2.10001]
[1776974311362,47.58,77763.18,0.0,-0.98304,2e-05,2.09826]
[1776974313091,47.58,77766.61,0.0,-0.98298,2e-05,2.10482]
[1776974315334,47.58,77767.82,0.0,-0.98295,2e-05,2.10713]
[1776974315394,47.58,77767.82,0.0,-0.98295,2e-05,2.10713]
[1776974315521,47.58,77767.82,0.0,-0.98295,2e-05,2.10713]
[1776974315588,47.58,77769.88,0.0,-0.98292,2e-05,2.11107]
[1776974317537,47.58,77771.67,0.0,-0.98289,2e-05,2.11449]
[1776974317542,47.58,77771.67,0.0,-0.98289,2e-05,2.11449]
[1776974317677,47.58,77771.67,0.0,-0.98289,2e-05,2.11449]
[1776974317769,47.58,77771.67,0.0,-0.98289,2e-05,2.11449]
[1776974317875,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974317904,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318023,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318029,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318271,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318520,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318679,47.58,77773.02,0.0,-0.98286,2e-05,2.11706]
[1776974318782,47.58,77775.73,0.0,-0.98281,2e-05,2.12224]
[1776974321269,47.58,77773.66,0.0,-0.98285,2e-05,2.11823]
[1776974321520,47.58,77773.66,0.0,-0.98285,2e-05,2.11823]
[1776974321628,47.58,77773.66,0.0,-0.98285,2e-05,2.11823]
[1776974321844,47.58,77773.66,0.0,-0.98285,2e-05,2.11823]
[1776974321692,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974321911,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322020,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322025,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322268,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322522,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322528,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974322775,47.58,77770.54,0.0,-0.98291,2e-05,2.11224]
[1776974323020,47.58,77770.47,0.0,-0.98291,2e-05,2.1121]
[1776974323027,47.58,77770.47,0.0,-0.98291,2e-05,2.1121]
[1776974323199,47.58,77770.47,0.0,-0.98291,2e-05,2.1121]
[1776974323238,47.58,77770.47,0.0,-0.98291,2e-05,2.1121]
[1776974323270,47.58,77770.47,0.0,-0.98291,2e-05,2.1121]
[1776974324051,47.58,77770.91,0.0,-0.9829,2e-05,2.11294]
[1776974324057,47.58,77770.91,0.0,-0.9829,2e-05,2.11294]
[1776974324206,47.58,77770.91,0.0,-0.9829,2e-05,2.11294]
[1776974324271,47.58,77770.91,0.0,-0.9829,2e-05,2.11294]
[1776974324308,47.58,77766.92,0.0,-0.98297,2e-05,2.10531]
[1776974325175,47.58,77764.38,0.0,-0.98302,2e-05,2.10048]
[1776974327189,47.58,77768.0,0.0,-0.98295,2e-05,2.10741]
[1776974329519,47.58,77768.44,0.0,-0.98294,2e-05,2.10826]
[1776974329772,47.58,77768.44,0.0,-0.98294,2e-05,2.10826]
[1776974329777,47.58,77768.44,0.0,-0.98294,2e-05,2.10826]
[1776974329783,47.58,77769.26,0.0,-0.98293,2e-05,2.10982]
[1776974329994,47.58,77769.26,0.0,-0.98293,2e-05,2.10982]
[1776974330021,47.58,77769.26,0.0,-0.98293,2e-05,2.10982]
[1776974330210,47.58,77770.23,0.0,-0.98291,2e-05,2.11168]
[1776974333231,47.58,77773.19,0.0,-0.98286,2e-05,2.11733]
[1776974337508,47.58,77772.86,0.0,-0.98287,2e-05,2.11666]
[1776974337523,47.58,77772.86,0.0,-0.98287,2e-05,2.11666]
[1776974337648,47.58,77772.86,0.0,-0.98287,2e-05,2.11666]
[1776974337775,47.58,77772.86,0.0,-0.98287,2e-05,2.11666]
[1776974337791,47.58,77772.86,0.0,-0.98287,2e-05,2.11666]
[1776974337871,47.58,77770.83,0.0,-0.9829,2e-05,2.11276]
[1776974337905,47.58,77770.83,0.0,-0.9829,2e-05,2.11276]
[1776974337953,47.58,77770.83,0.0,-0.9829,2e-05,2.11276]
[1776974338021,47.58,77770.83,0.0,-0.9829,2e-05,2.11276]
[1776974338265,47.58,77770.74,0.0,-0.9829,2e-05,2.11259]
[1776974343301,47.58,77772.46,0.0,-0.98287,2e-05,2.11586]
[1776974345331,47.58,77772.97,0.0,-0.98286,2e-05,2.11683]
[1776974345477,47.58,77772.97,0.0,-0.98286,2e-05,2.11683]
[1776974345520,47.58,77772.97,0.0,-0.98286,2e-05,2.11683]
[1776974345621,47.58,77772.14,0.0,-0.98288,2e-05,2.11526]
[1776974347329,47.58,77764.81,0.0,-0.98301,2e-05,2.10128]
[1776974348858,47.58,77764.81,0.0,-0.98301,2e-05,2.10128]
[1776974348872,47.58,77764.5,0.0,-0.98301,2e-05,2.1007]
[1776974348941,47.58,77764.5,0.0,-0.98301,2e-05,2.1007]
[1776974349022,47.58,77764.5,0.0,-0.98301,2e-05,2.1007]
[1776974349343,47.58,77761.55,0.0,-0.98307,2e-05,2.09511]
[1776974352325,47.58,77761.44,0.0,-0.98307,2e-05,2.09495]
[1776974352487,47.58,77761.44,0.0,-0.98307,2e-05,2.09495]
[1776974352523,47.58,77761.44,0.0,-0.98307,2e-05,2.09495]
[1776974352613,47.58,77765.58,0.0,-0.98299,2e-05,2.10286]
[1776974353371,47.58,77758.63,0.0,-0.98312,2e-05,2.08966]
[1776974354378,47.58,77755.4,0.0,-0.98317,2e-05,2.08357]
[1776974355385,47.58,77752.32,0.0,-0.98323,2e-05,2.07779]
[1776974356394,47.58,77749.23,0.0,-0.98328,2e-05,2.07201]
[1776974357404,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358407,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358479,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358521,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358586,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358725,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358770,47.58,77745.96,0.0,-0.98334,2e-05,2.06592]
[1776974358826,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359042,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359281,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359423,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359520,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359870,47.58,77742.22,0.0,-0.9834,2e-05,2.05897]
[1776974359528,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360121,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360271,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360281,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360611,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360771,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360779,47.58,77742.47,0.0,-0.9834,2e-05,2.05952]
[1776974360780,47.58,77744.99,0.0,-0.98335,2e-05,2.06434]
[1776974361365,47.58,77744.99,0.0,-0.98335,2e-05,2.06434]
[1776974361524,47.58,77744.99,0.0,-0.98335,2e-05,2.06434]
[1776974361530,47.58,77744.99,0.0,-0.98335,2e-05,2.06434]
[1776974361625,47.58,77744.78,0.0,-0.98336,2e-05,2.06402]
[1776974361915,47.58,77744.78,0.0,-0.98336,2e-05,2.06402]
[1776974362044,47.58,77744.78,0.0,-0.98336,2e-05,2.06402]
[1776974362082,47.58,77744.78,0.0,-0.98336,2e-05,2.06402]
[1776974362439,47.58,77754.1,0.0,-0.98319,2e-05,2.08166]
[1776974363446,47.58,77756.99,0.0,-0.98314,2e-05,2.08718]
[1776974364453,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365276,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365520,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365633,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365784,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365904,47.58,77764.93,0.0,-0.983,2e-05,2.10231]
[1776974365886,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366024,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366029,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366272,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366518,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366524,47.58,77769.31,0.0,-0.98292,2e-05,2.11068]
[1776974366620,47.58,77767.21,0.0,-0.98296,2e-05,2.10667]
[1776974368890,47.58,77768.36,0.0,-0.98294,2e-05,2.10887]
[1776974368481,47.58,77762.32,0.0,-0.98305,2e-05,2.09736]
[1776974369021,47.58,77762.32,0.0,-0.98305,2e-05,2.09736]
[1776974369162,47.58,77762.32,0.0,-0.98305,2e-05,2.09736]
[1776974369488,47.58,77778.08,0.0,-0.98276,2e-05,2.12752]
[1776974370495,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371228,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371277,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371455,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371596,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371790,47.58,77786.72,0.0,-0.98261,2e-05,2.14416]
[1776974371876,47.58,77782.45,0.0,-0.98271,2e-05,2.13313]
[1776974371964,47.58,77782.45,0.0,-0.98271,2e-05,2.13313]
[1776974372332,47.58,77782.45,0.0,-0.98271,2e-05,2.13313]
[1776974372483,47.58,77782.45,0.0,-0.98271,2e-05,2.13313]
[1776974372518,47.58,77782.45,0.0,-0.98271,2e-05,2.13313]
[1776974372593,47.58,77769.25,0.0,-0.98294,2e-05,2.10776]
[1776974373516,47.58,77755.13,0.0,-0.98319,2e-05,2.08094]
[1776974374523,47.58,77749.43,0.0,-0.98329,2e-05,2.07023]
[1776974376537,47.58,77758.43,0.0,-0.98313,2e-05,2.08737]
[1776974377544,47.58,77761.91,0.0,-0.98307,2e-05,2.09402]
[1776974378551,47.58,77763.47,0.0,-0.98304,2e-05,2.09701]
[1776974379558,47.58,77749.77,0.0,-0.98329,2e-05,2.0711]
[1776974380564,47.58,77752.09,0.0,-0.98324,2e-05,2.07554]
[1776974381572,47.58,77762.95,0.0,-0.98305,2e-05,2.09617]
[1776974382579,47.59,77773.56,0.0,-0.98286,2e-05,2.11644]
[1776974383473,47.59,77773.56,0.0,-0.98286,2e-05,2.11644]
[1776974383588,47.58,77755.85,0.0,-0.98318,2e-05,2.08272]
[1776974384598,47.59,77753.69,0.0,-0.98322,2e-05,2.07868]
[1776974387763,47.59,77753.22,0.0,-0.98322,2e-05,2.0779]
[1776974387898,47.59,77753.22,0.0,-0.98322,2e-05,2.0779]
[1776974387829,47.59,77747.11,0.0,-0.98333,2e-05,2.06644]
[1776974388699,47.59,77747.11,0.0,-0.98333,2e-05,2.06644]
[1776974388769,47.59,77747.11,0.0,-0.98333,2e-05,2.06644]
[1776974390636,47.59,77756.33,0.0,-0.98317,2e-05,2.08405]
[1776974391217,47.59,77756.33,0.0,-0.98317,2e-05,2.08405]
[1776974391281,47.59,77756.33,0.0,-0.98317,2e-05,2.08405]
[1776974391300,47.59,77756.33,0.0,-0.98317,2e-05,2.08405]
[1776974391643,47.59,77757.11,0.0,-0.98315,2e-05,2.08557]
[1776974392194,47.59,77757.11,0.0,-0.98315,2e-05,2.08557]
[1776974392649,47.59,77750.45,0.0,-0.98327,2e-05,2.07303]
[1776974393656,47.59,77754.09,0.0,-0.9832,2e-05,2.07996]
[1776974395891,47.59,77755.31,0.0,-0.98318,2e-05,2.08232]
[1776974395928,47.59,77755.31,0.0,-0.98318,2e-05,2.08232]
[1776974395671,47.59,77746.01,0.0,-0.98334,2e-05,2.06484]
[1776974396414,47.59,77746.01,0.0,-0.98334,2e-05,2.06484]
[1776974396518,47.59,77746.01,0.0,-0.98334,2e-05,2.06484]
[1776974396723,47.59,77746.01,0.0,-0.98334,2e-05,2.06484]
[1776974396803,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397031,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397039,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397144,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397272,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397399,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397531,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397677,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397773,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397781,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397849,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397933,47.59,77748.53,0.0,-0.9833,2e-05,2.06965]
[1776974397845,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398032,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398041,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398152,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398276,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398278,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398440,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398522,47.59,77748.17,0.0,-0.9833,2e-05,2.06905]
[1776974398692,47.59,77739.84,0.0,-0.98345,2e-05,2.05349]
[1776974399066,47.59,77739.84,0.0,-0.98345,2e-05,2.05349]
[1776974399170,47.59,77739.84,0.0,-0.98345,2e-05,2.05349]
[1776974399285,47.59,77739.84,0.0,-0.98345,2e-05,2.05349]
[1776974399698,47.59,77737.47,0.0,-0.98349,2e-05,2.04915]
[1776974400711,47.59,77740.26,0.0,-0.98344,2e-05,2.05448]
[1776974401014,47.59,77740.26,0.0,-0.98344,2e-05,2.05448]
[1776974401120,47.59,77740.26,0.0,-0.98344,2e-05,2.05448]
[1776974401241,47.59,77740.26,0.0,-0.98344,2e-05,2.05448]
[1776974401715,47.59,77742.04,0.0,-0.98341,2e-05,2.05791]
[1776974403729,47.59,77746.96,0.0,-0.98332,2e-05,2.06734]
[1776974404040,47.59,77746.96,0.0,-0.98332,2e-05,2.06734]
[1776974404302,47.59,77746.96,0.0,-0.98332,2e-05,2.06734]
[1776974404617,47.59,77746.96,0.0,-0.98332,2e-05,2.06734]
[1776974404778,47.59,77746.96,0.0,-0.98332,2e-05,2.06734]
[1776974404850,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405024,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405161,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405270,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405302,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405397,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405527,47.59,77731.6,0.0,-0.98359,2e-05,2.03867]
[1776974405744,47.59,77736.96,0.0,-0.98349,2e-05,2.04882]
[1776974406270,47.59,77736.96,0.0,-0.98349,2e-05,2.04882]
[1776974406750,47.59,77731.01,0.0,-0.98359,2e-05,2.03786]
[1776974407758,47.59,77725.81,0.0,-0.98368,2e-05,2.02834]
[1776974408765,47.6,77721.17,0.0,-0.98376,2e-05,2.01989]
[1776974409772,47.6,77718.53,0.0,-0.9838,2e-05,2.01518]
[1776974410779,47.6,77720.41,0.0,-0.98377,2e-05,2.01881]
[1776974412805,47.6,77717.3,0.0,-0.98382,2e-05,2.01339]
[1776974413813,47.6,77697.0,0.0,-0.98416,2e-05,1.97625]
[1776974414827,47.6,77693.73,0.0,-0.98422,2e-05,1.97048]
[1776974415834,47.6,77692.91,0.0,-0.98423,2e-05,1.96946]
[1776974416842,47.6,77686.28,0.0,-0.98433,2e-05,1.95772]
[1776974417849,47.6,77687.67,0.0,-0.98431,2e-05,1.96048]
[1776974420870,47.61,77693.09,0.0,-0.98421,2e-05,1.9708]
[1776974422884,47.61,77688.82,0.0,-0.98428,2e-05,1.9638]
[1776974427636,47.62,77688.01,0.0,-0.98428,2e-05,1.96333]
[1776974427696,47.62,77688.01,0.0,-0.98428,2e-05,1.96333]
[1776974427779,47.62,77688.01,0.0,-0.98428,2e-05,1.96333]
[1776974428926,47.62,77689.29,0.0,-0.98426,2e-05,1.96614]
[1776974430940,47.62,77690.7,0.0,-0.98423,2e-05,1.96917]
[1776974431947,47.62,77686.95,0.0,-0.98431,2e-05,1.96004]
[1776974432133,47.62,77686.95,0.0,-0.98431,2e-05,1.96004]
[1776974432209,47.62,77686.95,0.0,-0.98431,2e-05,1.96004]
[1776974432959,47.62,77673.47,0.0,-0.98453,2e-05,1.93609]
[1776974433961,47.62,77680.33,0.0,-0.98441,2e-05,1.94867]
[1776974436023,47.63,77679.79,0.0,-0.98442,2e-05,1.94825]
[1776974436606,47.63,77679.79,0.0,-0.98442,2e-05,1.94825]
[1776974436641,47.63,77679.79,0.0,-0.98442,2e-05,1.94825]
[1776974436772,47.63,77679.79,0.0,-0.98442,2e-05,1.94825]
[1776974436982,47.63,77680.29,0.0,-0.98441,2e-05,1.94942]
[1776974442018,47.64,77680.78,0.0,-0.98438,2e-05,1.95166]
[1776974445697,47.64,77679.83,0.0,-0.9844,2e-05,1.95049]
[1776974445743,47.64,77692.15,0.0,-0.98419,2e-05,1.973]
[1776974446046,47.64,77688.5,0.0,-0.98425,2e-05,1.96662]
[1776974447088,47.64,77688.5,0.0,-0.98425,2e-05,1.96662]
[1776974447189,47.64,77682.16,0.0,-0.98435,2e-05,1.95543]
[1776974448059,47.64,77676.08,0.0,-0.98445,2e-05,1.94477]
[1776974450894,47.65,77675.64,0.0,-0.98445,2e-05,1.94427]
[1776974450978,47.65,77675.64,0.0,-0.98445,2e-05,1.94427]
[1776974450996,47.65,77677.22,0.0,-0.98442,2e-05,1.94768]
[1776974455109,47.65,77678.84,0.0,-0.98438,2e-05,1.95173]
[1776974458130,47.66,77676.99,0.0,-0.98441,2e-05,1.94926]
[1776974460824,47.66,77676.92,0.0,-0.9844,2e-05,1.94943]
[1776974460940,47.66,77677.49,0.0,-0.98439,2e-05,1.95074]
[1776974461391,47.66,77677.49,0.0,-0.98439,2e-05,1.95074]
[1776974461669,47.66,77711.79,0.0,-0.98382,2e-05,2.01311]
[1776974463175,47.66,77712.83,0.0,-0.9838,2e-05,2.0155]
[1776974464261,47.66,77712.83,0.0,-0.9838,2e-05,2.0155]
[1776974466196,47.67,77716.4,0.0,-0.98373,2e-05,2.02266]
[1776974468843,47.67,77716.34,0.0,-0.98373,2e-05,2.02276]
[1776974469026,47.67,77716.34,0.0,-0.98373,2e-05,2.02276]
[1776974468883,47.67,77715.87,0.0,-0.98373,2e-05,2.02223]
[1776974474253,47.67,77722.57,0.0,-0.98361,2e-05,2.03547]
[1776974475463,47.68,77726.93,0.0,-0.98353,2e-05,2.04389]
[1776974478827,47.68,77727.68,0.0,-0.98352,2e-05,2.04542]
[1776974478899,47.68,77727.68,0.0,-0.98352,2e-05,2.04542]
[1776974479008,47.68,77727.68,0.0,-0.98352,2e-05,2.04542]
[1776974479034,47.68,77727.68,0.0,-0.98352,2e-05,2.04542]
[1776974480295,47.68,77724.26,0.0,-0.98357,2e-05,2.03945]
[1776974483709,47.68,77725.67,0.0,-0.98355,2e-05,2.04234]
[1776974483765,47.68,77725.67,0.0,-0.98355,2e-05,2.04234]
[1776974483901,47.68,77725.67,0.0,-0.98355,2e-05,2.04234]
[1776974484012,47.68,77725.67,0.0,-0.98355,2e-05,2.04234]
[1776974484020,47.68,77725.67,0.0,-0.98355,2e-05,2.04234]
[1776974483997,47.68,77725.92,0.0,-0.98354,2e-05,2.04307]
[1776974484322,47.68,77725.54,0.0,-0.98354,2e-05,2.0425]
[1776974485167,47.68,77725.54,0.0,-0.98354,2e-05,2.0425]
[1776974485197,47.68,77725.54,0.0,-0.98354,2e-05,2.0425]
[1776974485272,47.68,77725.54,0.0,-0.98354,2e-05,2.0425]
[1776974488351,47.68,77736.95,0.0,-0.98334,2e-05,2.06433]
[1776974489358,47.69,77743.11,0.0,-0.98323,2e-05,2.07601]
[1776974490365,47.69,77750.76,0.0,-0.9831,2e-05,2.09053]
[1776974491372,47.69,77751.74,0.0,-0.9831,2e-05,2.08974]
[1776974493386,47.69,77757.76,0.0,-0.98299,2e-05,2.10127]
[1776974494392,47.69,77763.08,0.0,-0.9829,2e-05,2.11144]
[1776974496781,47.69,77764.47,0.0,-0.98287,2e-05,2.1141]
[1776974496840,47.69,77764.47,0.0,-0.98287,2e-05,2.1141]
[1776974497021,47.69,77764.47,0.0,-0.98287,2e-05,2.1141]
[1776974498734,47.69,77764.49,0.0,-0.98287,2e-05,2.11416]
[1776974498770,47.69,77764.49,0.0,-0.98287,2e-05,2.11416]
[1776974498875,47.69,77764.49,0.0,-0.98287,2e-05,2.11416]
[1776974499023,47.69,77764.49,0.0,-0.98287,2e-05,2.11416]
[1776974499029,47.69,77764.49,0.0,-0.98287,2e-05,2.11416]
[1776974498976,47.69,77764.58,0.0,-0.98287,2e-05,2.11434]
[1776974499270,47.69,77764.58,0.0,-0.98287,2e-05,2.11434]
[1776974499428,47.69,77764.45,0.0,-0.98287,2e-05,2.11411]
[1776974501443,47.69,77773.29,0.0,-0.98271,2e-05,2.13107]
[1776974502450,47.69,77773.22,0.0,-0.98272,2e-05,2.13092]
[1776974503457,47.69,77776.44,0.0,-0.98266,2e-05,2.1371]
[1776974505589,47.69,77776.46,0.0,-0.98266,2e-05,2.13711]
[1776974505770,47.69,77776.46,0.0,-0.98266,2e-05,2.13711]
[1776974505777,47.69,77776.46,0.0,-0.98266,2e-05,2.13711]
[1776974505911,47.69,77776.46,0.0,-0.98266,2e-05,2.13711]
[1776974506027,47.69,77776.46,0.0,-0.98266,2e-05,2.13711]
[1776974506166,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974506273,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974506394,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974506527,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974506702,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974506773,47.69,77777.31,0.0,-0.98264,2e-05,2.13872]
[1776974508517,47.69,77780.83,0.0,-0.98258,2e-05,2.14542]
[1776974511457,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511522,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511529,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511540,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511719,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511773,47.69,77779.94,0.0,-0.9826,2e-05,2.14363]
[1776974511785,47.69,77781.4,0.0,-0.98257,2e-05,2.14641]
[1776974513371,47.69,77783.51,0.0,-0.98253,2e-05,2.15045]
[1776974513506,47.69,77783.51,0.0,-0.98253,2e-05,2.15045]
[1776974513527,47.69,77783.51,0.0,-0.98253,2e-05,2.15045]
[1776974518586,47.68,77783.12,0.0,-0.98254,2e-05,2.14941]
[1776974522614,47.68,77789.82,0.0,-0.98242,2e-05,2.16223]
[1776974524550,47.68,77790.61,0.0,-0.98241,2e-05,2.1637]
[1776974524556,47.68,77790.61,0.0,-0.98241,2e-05,2.1637]
[1776974524678,47.68,77790.61,0.0,-0.98241,2e-05,2.1637]
[1776974524770,47.68,77790.61,0.0,-0.98241,2e-05,2.1637]
[1776974526826,47.68,77789.29,0.0,-0.98243,2e-05,2.16103]
[1776974526832,47.68,77789.29,0.0,-0.98243,2e-05,2.16103]
[1776974526947,47.68,77789.29,0.0,-0.98243,2e-05,2.16103]
[1776974527021,47.68,77789.29,0.0,-0.98243,2e-05,2.16103]
[1776974527048,47.68,77789.25,0.0,-0.98244,2e-05,2.16088]
[1776974532684,47.68,77788.35,0.0,-0.98246,2e-05,2.15878]
[1776974534698,47.68,77799.03,0.0,-0.98226,2e-05,2.17949]
[1776974535704,47.68,77803.22,0.0,-0.98218,2e-05,2.1876]
[1776974538726,47.68,77810.9,0.0,-0.98205,2e-05,2.2024]
[1776974540740,47.68,77811.86,0.0,-0.98203,2e-05,2.20404]
[1776974541770,47.68,77811.86,0.0,-0.98203,2e-05,2.20404]
[1776974541847,47.68,77811.86,0.0,-0.98203,2e-05,2.20404]
[1776974541957,47.68,77811.86,0.0,-0.98203,2e-05,2.20404]
[1776974542026,47.68,77811.86,0.0,-0.98203,2e-05,2.20404]
[1776974542754,47.68,77823.3,0.0,-0.98182,2e-05,2.22645]
[1776974543760,47.67,77825.27,0.0,-0.98178,2e-05,2.2302]
[1776974545775,47.67,77830.38,0.0,-0.98169,2e-05,2.24005]
[1776974550375,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974550520,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974550526,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974550777,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974550930,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974551022,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974551033,47.67,77832.21,0.0,-0.98166,2e-05,2.24295]
[1776974551259,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974551271,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974551645,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974551784,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974551944,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974552019,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974552087,47.67,77832.5,0.0,-0.98168,2e-05,2.24052]
[1776974552208,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974552229,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974552270,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974552634,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974552944,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974553020,47.67,77834.36,0.0,-0.98165,2e-05,2.24405]
[1776974553045,47.67,77838.55,0.0,-0.98157,2e-05,2.25226]
[1776974558870,47.66,77838.53,0.0,-0.98158,2e-05,2.25102]
[1776974559585,47.66,77838.53,0.0,-0.98158,2e-05,2.25102]
[1776974559679,47.66,77838.53,0.0,-0.98158,2e-05,2.25102]
[1776974559771,47.66,77838.53,0.0,-0.98158,2e-05,2.25102]
[1776974559877,47.66,77838.84,0.0,-0.98158,2e-05,2.25144]
[1776974562903,47.66,77851.34,0.0,-0.98134,2e-05,2.27603]
[1776974563910,47.66,77859.08,0.0,-0.9812,2e-05,2.29149]
[1776974564917,47.65,77859.59,0.0,-0.98119,2e-05,2.29226]
[1776974567281,47.65,77859.69,0.0,-0.98119,2e-05,2.29193]
[1776974567521,47.65,77859.69,0.0,-0.98119,2e-05,2.29193]
[1776974567526,47.65,77859.69,0.0,-0.98119,2e-05,2.29193]
[1776974567770,47.65,77859.69,0.0,-0.98119,2e-05,2.29193]
[1776974569450,47.65,77860.46,0.0,-0.98118,2e-05,2.29296]
[1776974569521,47.65,77860.46,0.0,-0.98118,2e-05,2.29296]
[1776974569527,47.65,77860.46,0.0,-0.98118,2e-05,2.29296]
[1776974569678,47.65,77860.46,0.0,-0.98118,2e-05,2.29296]
[1776974569771,47.65,77860.46,0.0,-0.98118,2e-05,2.29296]
[1776974569952,47.65,77860.86,0.0,-0.98118,2e-05,2.2935]
[1776974572972,47.64,77851.55,0.0,-0.98137,2e-05,2.27379]
[1776974573979,47.64,77845.43,0.0,-0.98149,2e-05,2.2612]
[1776974576202,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576208,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576274,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576357,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576461,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576522,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576605,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576724,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576771,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974576856,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974577061,47.64,77847.45,0.0,-0.98145,2e-05,2.26484]
[1776974577126,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577269,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577275,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577478,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577520,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577616,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577736,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577770,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974577892,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974578172,47.64,77842.57,0.0,-0.98155,2e-05,2.25478]
[1776974578010,47.64,77839.42,0.0,-0.98161,2e-05,2.24825]
[1776974578522,47.64,77839.42,0.0,-0.98161,2e-05,2.24825]
[1776974579017,47.64,77818.71,0.0,-0.982,2e-05,2.20682]
[1776974579874,47.64,77818.71,0.0,-0.982,2e-05,2.20682]
[1776974580025,47.64,77812.73,0.0,-0.98211,2e-05,2.19489]
[1776974580282,47.64,77812.73,0.0,-0.98211,2e-05,2.19489]
[1776974580448,47.64,77812.73,0.0,-0.98211,2e-05,2.19489]
[1776974584054,47.63,77819.05,0.0,-0.982,2e-05,2.20691]
[1776974586067,47.63,77824.15,0.0,-0.98191,2e-05,2.21677]
[1776974587074,47.63,77827.57,0.0,-0.98184,2e-05,2.22342]
[1776974589088,47.63,77830.23,0.0,-0.9818,2e-05,2.22839]
[1776974590323,47.63,77830.01,0.0,-0.9818,2e-05,2.22779]
[1776974590329,47.63,77830.01,0.0,-0.9818,2e-05,2.22779]
[1776974590519,47.63,77830.01,0.0,-0.9818,2e-05,2.22779]
[1776974590526,47.63,77830.01,0.0,-0.9818,2e-05,2.22779]
[1776974590772,47.63,77830.01,0.0,-0.9818,2e-05,2.22779]
[1776974591101,47.63,77829.31,0.0,-0.98182,2e-05,2.22623]
[1776974597146,47.63,77828.34,0.0,-0.98184,2e-05,2.22335]
[1776974599161,47.62,77818.29,0.0,-0.98204,2e-05,2.20313]
[1776974600168,47.62,77818.15,0.0,-0.98204,2e-05,2.20273]
[1776974601269,47.62,77818.12,0.0,-0.98204,2e-05,2.20255]
[1776974601276,47.62,77818.12,0.0,-0.98204,2e-05,2.20255]
[1776974601412,47.62,77818.12,0.0,-0.98204,2e-05,2.20255]
[1776974601522,47.62,77818.12,0.0,-0.98204,2e-05,2.20255]
[1776974602181,47.62,77818.14,0.0,-0.98204,2e-05,2.20247]
[1776974605203,47.62,77804.42,0.0,-0.9823,2e-05,2.17515]
[1776974606210,47.62,77801.12,0.0,-0.98236,2e-05,2.16863]
[1776974609681,47.62,77802.18,0.0,-0.98234,2e-05,2.17057]
[1776974609687,47.62,77802.18,0.0,-0.98234,2e-05,2.17057]
[1776974609770,47.62,77802.18,0.0,-0.98234,2e-05,2.17057]
[1776974609782,47.62,77803.64,0.0,-0.98232,2e-05,2.17328]
[1776974610238,47.62,77807.47,0.0,-0.98225,2e-05,2.18078]
[1776974611245,47.62,77810.57,0.0,-0.98221,2e-05,2.184]
[1776974614955,47.62,77811.81,0.0,-0.98219,2e-05,2.18625]
[1776974614961,47.62,77811.81,0.0,-0.98219,2e-05,2.18625]
[1776974615023,47.62,77811.81,0.0,-0.98219,2e-05,2.18625]
[1776974615056,47.62,77813.25,0.0,-0.98217,2e-05,2.18889]
[1776974620309,47.61,77808.21,0.0,-0.98226,2e-05,2.1785]
[1776974621445,47.61,77808.21,0.0,-0.98226,2e-05,2.1785]
[1776974621452,47.61,77808.21,0.0,-0.98226,2e-05,2.1785]
[1776974621528,47.61,77808.21,0.0,-0.98226,2e-05,2.1785]
[1776974621546,47.61,77807.29,0.0,-0.98228,2e-05,2.17652]
[1776974627310,47.61,77807.98,0.0,-0.98227,2e-05,2.17755]
[1776974627521,47.61,77807.98,0.0,-0.98227,2e-05,2.17755]
[1776974627530,47.61,77807.98,0.0,-0.98227,2e-05,2.17755]
[1776974627695,47.61,77807.98,0.0,-0.98227,2e-05,2.17755]
[1776974627772,47.61,77807.98,0.0,-0.98227,2e-05,2.17755]
[1776974627796,47.61,77809.56,0.0,-0.98224,2e-05,2.18049]
[1776974631386,47.61,77812.11,0.0,-0.9822,2e-05,2.18523]
[1776974632393,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974633672,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974633678,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974633778,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974633782,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974633846,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974634026,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974634204,47.61,77819.36,0.0,-0.98207,2e-05,2.19941]
[1776974634122,47.61,77819.85,0.0,-0.98206,2e-05,2.20016]
[1776974634275,47.61,77819.85,0.0,-0.98206,2e-05,2.20016]
[1776974634406,47.61,77819.89,0.0,-0.98206,2e-05,2.20024]
[1776974639442,47.61,77820.93,0.0,-0.98205,2e-05,2.20168]
[1776974640449,47.6,77832.47,0.0,-0.98183,2e-05,2.22444]
[1776974641458,47.6,77851.58,0.0,-0.98147,2e-05,2.2626]
[1776974642464,47.6,77854.22,0.0,-0.98142,2e-05,2.26776]
[1776974643471,47.6,77854.74,0.0,-0.98141,2e-05,2.26859]
[1776974646133,47.6,77854.66,0.0,-0.98142,2e-05,2.26819]
[1776974646139,47.6,77854.66,0.0,-0.98142,2e-05,2.26819]
[1776974646138,47.6,77854.12,0.0,-0.98143,2e-05,2.26669]
[1776974646271,47.6,77854.12,0.0,-0.98143,2e-05,2.26669]
[1776974646281,47.6,77854.12,0.0,-0.98143,2e-05,2.26669]
[1776974646521,47.6,77854.12,0.0,-0.98143,2e-05,2.26669]
[1776974646621,47.6,77852.57,0.0,-0.98146,2e-05,2.26332]
[1776974652847,47.59,77850.77,0.0,-0.98151,2e-05,2.25859]
[1776974652919,47.59,77850.77,0.0,-0.98151,2e-05,2.25859]
[1776974653031,47.59,77850.77,0.0,-0.98151,2e-05,2.25859]
[1776974653125,47.59,77849.64,0.0,-0.98153,2e-05,2.2561]
[1776974658577,47.59,77850.25,0.0,-0.98153,2e-05,2.25607]
[1776974661827,47.58,77851.19,0.0,-0.98152,2e-05,2.25754]
[1776974661961,47.58,77851.19,0.0,-0.98152,2e-05,2.25754]
[1776974662025,47.58,77851.19,0.0,-0.98152,2e-05,2.25754]
[1776974662118,47.58,77853.76,0.0,-0.98147,2e-05,2.26251]
[1776974667639,47.58,77858.12,0.0,-0.9814,2e-05,2.27]
[1776974668647,47.58,77862.82,0.0,-0.98131,2e-05,2.27929]
[1776974669733,47.58,77862.82,0.0,-0.98131,2e-05,2.27929]
[1776974669772,47.58,77862.82,0.0,-0.98131,2e-05,2.27929]
[1776974669966,47.58,77862.82,0.0,-0.98131,2e-05,2.27929]
[1776974670021,47.58,77862.82,0.0,-0.98131,2e-05,2.27929]
[1776974670061,47.57,77863.56,0.0,-0.9813,2e-05,2.28054]
[1776974675697,47.57,77863.86,0.0,-0.98133,2e-05,2.27683]
[1776974677409,47.57,77864.28,0.0,-0.98132,2e-05,2.27744]
[1776974677415,47.57,77864.28,0.0,-0.98132,2e-05,2.27744]
[1776974677522,47.57,77864.28,0.0,-0.98132,2e-05,2.27744]
[1776974677710,47.56,77865.21,0.0,-0.98131,2e-05,2.27908]
[1776974680734,47.56,77867.9,0.0,-0.98126,2e-05,2.28378]
[1776974682298,47.56,77866.98,0.0,-0.98129,2e-05,2.28165]
[1776974682389,47.56,77866.98,0.0,-0.98129,2e-05,2.28165]
[1776974682528,47.56,77866.98,0.0,-0.98129,2e-05,2.28165]
[1776974682671,47.56,77866.98,0.0,-0.98129,2e-05,2.28165]
[1776974682776,47.56,77866.98,0.0,-0.98129,2e-05,2.28165]
[1776974682875,47.56,77864.43,0.0,-0.98134,2e-05,2.27622]
[1776974689796,47.55,77865.07,0.0,-0.98134,2e-05,2.27579]
[1776974690805,47.55,77868.69,0.0,-0.98127,2e-05,2.28289]
[1776974691811,47.55,77872.99,0.0,-0.98119,2e-05,2.29139]
[1776974693176,47.55,77872.99,0.0,-0.98119,2e-05,2.29139]
[1776974693270,47.55,77872.99,0.0,-0.98119,2e-05,2.29139]
[1776974693278,47.55,77873.61,0.0,-0.98118,2e-05,2.29238]
[1776974693525,47.55,77873.61,0.0,-0.98118,2e-05,2.29238]
[1776974693686,47.55,77873.61,0.0,-0.98118,2e-05,2.29238]
[1776974693773,47.55,77873.61,0.0,-0.98118,2e-05,2.29238]
[1776974693825,47.55,77873.15,0.0,-0.9812,2e-05,2.29116]
[1776974698860,47.54,77873.96,0.0,-0.98119,2e-05,2.29145]
[1776974700874,47.54,77884.01,0.0,-0.981,2e-05,2.31174]
[1776974702072,47.54,77884.01,0.0,-0.981,2e-05,2.31174]
[1776974702266,47.54,77884.01,0.0,-0.981,2e-05,2.31174]
[1776974702249,47.53,77885.07,0.0,-0.98098,2e-05,2.31334]
[1776974702477,47.53,77885.07,0.0,-0.98098,2e-05,2.31334]
[1776974702522,47.53,77885.07,0.0,-0.98098,2e-05,2.31334]
[1776974702889,47.53,77880.92,0.0,-0.98107,2e-05,2.30452]
[1776974707924,47.53,77882.46,0.0,-0.98105,2e-05,2.30627]
[1776974711952,47.52,77880.31,0.0,-0.98111,2e-05,2.30069]
[1776974712757,47.52,77880.31,0.0,-0.98111,2e-05,2.30069]
[1776974712763,47.52,77880.31,0.0,-0.98111,2e-05,2.30069]
[1776974712770,47.52,77880.31,0.0,-0.98111,2e-05,2.30069]
[1776974712959,47.52,77879.93,0.0,-0.98112,2e-05,2.29963]
[1776974715982,47.52,77885.97,0.0,-0.98101,2e-05,2.31114]
[1776974717995,47.51,77880.56,0.0,-0.98112,2e-05,2.29944]
[1776974720529,47.51,77881.07,0.0,-0.98111,2e-05,2.29991]
[1776974720769,47.51,77881.07,0.0,-0.98111,2e-05,2.29991]
[1776974720775,47.51,77881.07,0.0,-0.98111,2e-05,2.29991]
[1776974721027,47.51,77881.07,0.0,-0.98111,2e-05,2.29991]
[1776974721168,47.51,77881.07,0.0,-0.98111,2e-05,2.29991]
[1776974721257,47.51,77881.21,0.0,-0.98111,2e-05,2.29991]
[1776974721472,47.51,77881.21,0.0,-0.98111,2e-05,2.29991]
[1776974722286,47.51,77881.21,0.0,-0.98111,2e-05,2.29991]
[1776974722413,47.51,77883.15,0.0,-0.98108,2e-05,2.30359]
[1776974722531,47.51,77883.15,0.0,-0.98108,2e-05,2.30359]
[1776974723031,47.51,77885.79,0.0,-0.98103,2e-05,2.3087]
[1776974724269,47.51,77885.79,0.0,-0.98103,2e-05,2.3087]
[1776974724298,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974724443,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974724523,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974724668,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974724785,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725020,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725027,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725194,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725269,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725301,47.5,77884.43,0.0,-0.98106,2e-05,2.30561]
[1776974725291,47.5,77884.41,0.0,-0.98106,2e-05,2.30526]
[1776974726052,47.5,77899.02,0.0,-0.98078,2e-05,2.33506]
[1776974727059,47.5,77898.58,0.0,-0.98079,2e-05,2.3338]
[1776974728236,47.5,77898.58,0.0,-0.98079,2e-05,2.3338]
[1776974728271,47.5,77898.58,0.0,-0.98079,2e-05,2.3338]
[1776974728677,47.5,77897.82,0.0,-0.98081,2e-05,2.33187]
[1776974728807,47.5,77897.82,0.0,-0.98081,2e-05,2.33187]
[1776974729023,47.5,77897.82,0.0,-0.98081,2e-05,2.33187]
[1776974729029,47.5,77897.82,0.0,-0.98081,2e-05,2.33187]
[1776974729269,47.5,77897.82,0.0,-0.98081,2e-05,2.33187]
[1776974729073,47.5,77898.04,0.0,-0.98081,2e-05,2.33198]
[1776974729521,47.5,77898.04,0.0,-0.98081,2e-05,2.33198]
[1776974729927,47.5,77898.04,0.0,-0.98081,2e-05,2.33198]
[1776974730103,47.5,77898.04,0.0,-0.98081,2e-05,2.33198]
[1776974730277,47.5,77898.04,0.0,-0.98081,2e-05,2.33198]
[1776974730311,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974730452,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974730626,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974730771,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974731029,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974731149,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974731274,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974731280,47.5,77899.69,0.0,-0.98078,2e-05,2.33504]
[1776974731244,47.49,77898.96,0.0,-0.98082,2e-05,2.33029]
[1776974732094,47.49,77897.5,0.0,-0.98085,2e-05,2.32692]
[1776974734020,47.49,77897.31,0.0,-0.98086,2e-05,2.32619]
[1776974734026,47.49,77897.31,0.0,-0.98086,2e-05,2.32619]
[1776974734231,47.49,77897.31,0.0,-0.98086,2e-05,2.32619]
[1776974734276,47.49,77897.31,0.0,-0.98086,2e-05,2.32619]
[1776974734521,47.49,77897.0,0.0,-0.98087,2e-05,2.32521]
[1776974734526,47.49,77897.0,0.0,-0.98087,2e-05,2.32521]
[1776974735115,47.49,77896.88,0.0,-0.98087,2e-05,2.32463]
[1776974738270,47.48,77897.18,0.0,-0.98087,2e-05,2.32458]
[1776974738493,47.48,77896.74,0.0,-0.98089,2e-05,2.32334]
[1776974739142,47.48,77896.14,0.0,-0.9809,2e-05,2.32177]
[1776974740271,47.48,77896.14,0.0,-0.9809,2e-05,2.32177]
[1776974740306,47.48,77895.9,0.0,-0.98091,2e-05,2.32094]
[1776974740366,47.48,77895.9,0.0,-0.98091,2e-05,2.32094]
[1776974741157,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974741799,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974741917,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974742026,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974742079,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974742271,47.48,77892.94,0.0,-0.98097,2e-05,2.31452]
[1776974742163,47.48,77883.3,0.0,-0.98116,2e-05,2.29443]
[1776974743171,47.48,77877.66,0.0,-0.98127,2e-05,2.28264]
[1776974744178,47.47,77872.84,0.0,-0.98137,2e-05,2.27258]
[1776974745184,47.47,77870.74,0.0,-0.98141,2e-05,2.26808]
[1776974746192,47.47,77872.86,0.0,-0.98137,2e-05,2.27214]
[1776974748184,47.47,77873.89,0.0,-0.98136,2e-05,2.27399]
[1776974748270,47.47,77873.89,0.0,-0.98136,2e-05,2.27399]
[1776974748276,47.47,77873.89,0.0,-0.98136,2e-05,2.27399]
[1776974748405,47.47,77873.1,0.0,-0.98137,2e-05,2.27213]
[1776974748523,47.47,77873.1,0.0,-0.98137,2e-05,2.27213]
[1776974748655,47.47,77873.1,0.0,-0.98137,2e-05,2.27213]
[1776974748772,47.47,77873.1,0.0,-0.98137,2e-05,2.27213]
[1776974749213,47.47,77869.16,0.0,-0.98145,2e-05,2.2639]
[1776974750220,47.47,77862.9,0.0,-0.98157,2e-05,2.25103]
[1776974751227,47.47,77858.65,0.0,-0.98166,2e-05,2.24227]
[1776974753243,47.46,77863.15,0.0,-0.98157,2e-05,2.25093]
[1776974754247,47.46,77870.76,0.0,-0.98143,2e-05,2.26609]
[1776974755255,47.46,77870.08,0.0,-0.98145,2e-05,2.26448]
[1776974756388,47.46,77870.13,0.0,-0.98145,2e-05,2.26434]
[1776974756471,47.46,77870.13,0.0,-0.98145,2e-05,2.26434]
[1776974756524,47.46,77870.13,0.0,-0.98145,2e-05,2.26434]
[1776974760290,47.46,77871.74,0.0,-0.98143,2e-05,2.26666]
[1776974761298,47.46,77873.52,0.0,-0.98139,2e-05,2.27002]
[1776974762305,47.45,77886.92,0.0,-0.98114,2e-05,2.29708]
[1776974763317,47.45,77894.35,0.0,-0.98099,2e-05,2.31203]
[1776974764321,47.45,77898.92,0.0,-0.98091,2e-05,2.32112]
[1776974765329,47.45,77900.09,0.0,-0.98089,2e-05,2.32323]
[1776974767171,47.45,77899.87,0.0,-0.9809,2e-05,2.32247]
[1776974767272,47.45,77899.87,0.0,-0.9809,2e-05,2.32247]
[1776974767281,47.45,77899.87,0.0,-0.9809,2e-05,2.32247]
[1776974767527,47.45,77900.3,0.0,-0.98089,2e-05,2.32302]
[1776974769371,47.44,77902.46,0.0,-0.98085,2e-05,2.3268]
[1776974774137,47.44,77901.79,0.0,-0.98088,2e-05,2.32438]
[1776974774144,47.44,77901.79,0.0,-0.98088,2e-05,2.32438]
[1776974774265,47.44,77901.79,0.0,-0.98088,2e-05,2.32438]
[1776974774422,47.44,77902.39,0.0,-0.98087,2e-05,2.32494]
[1776974774521,47.44,77902.39,0.0,-0.98087,2e-05,2.32494]
[1776974779442,47.43,77893.45,0.0,-0.98106,2e-05,2.30483]
[1776974780447,47.43,77887.42,0.0,-0.98118,2e-05,2.29218]
[1776974781871,47.43,77887.42,0.0,-0.98118,2e-05,2.29218]
[1776974781953,47.43,77887.42,0.0,-0.98118,2e-05,2.29218]
[1776974782021,47.43,77887.42,0.0,-0.98118,2e-05,2.29218]
[1776974785501,47.42,77885.29,0.0,-0.98124,2e-05,2.28643]
[1776974786508,47.42,77881.36,0.0,-0.98132,2e-05,2.27814]
[1776974788883,47.42,77880.52,0.0,-0.98134,2e-05,2.27616]
[1776974789015,47.42,77880.52,0.0,-0.98134,2e-05,2.27616]
[1776974789026,47.42,77880.52,0.0,-0.98134,2e-05,2.27616]
[1776974789105,47.41,77879.08,0.0,-0.98137,2e-05,2.27272]
[1776974794063,47.41,77879.31,0.0,-0.98139,2e-05,2.2696]
[1776974794069,47.41,77879.31,0.0,-0.98139,2e-05,2.2696]
[1776974794216,47.41,77879.31,0.0,-0.98139,2e-05,2.2696]
[1776974794274,47.41,77879.31,0.0,-0.98139,2e-05,2.2696]
[1776974795572,47.41,77882.85,0.0,-0.98133,2e-05,2.27607]
[1776974800606,47.4,77883.14,0.0,-0.98134,2e-05,2.2754]
[1776974802620,47.4,77880.25,0.0,-0.9814,2e-05,2.26902]
[1776974804192,47.4,77880.25,0.0,-0.9814,2e-05,2.26902]
[1776974804265,47.4,77880.25,0.0,-0.9814,2e-05,2.26902]
[1776974804399,47.4,77880.25,0.0,-0.9814,2e-05,2.26902]
[1776974804356,47.4,77878.22,0.0,-0.98144,2e-05,2.26442]
[1776974804521,47.4,77878.22,0.0,-0.98144,2e-05,2.26442]
[1776974804526,47.4,77878.22,0.0,-0.98144,2e-05,2.26442]
[1776974804770,47.4,77878.22,0.0,-0.98144,2e-05,2.26442]
[1776974809668,47.39,77872.67,0.0,-0.98156,2e-05,2.25203]
[1776974810676,47.39,77868.61,0.0,-0.98164,2e-05,2.24361]
[1776974811585,47.39,77868.61,0.0,-0.98164,2e-05,2.24361]
[1776974811624,47.39,77868.61,0.0,-0.98164,2e-05,2.24361]
[1776974811754,47.39,77868.61,0.0,-0.98164,2e-05,2.24361]
[1776974811772,47.39,77868.61,0.0,-0.98164,2e-05,2.24361]
[1776974811873,47.39,77869.36,0.0,-0.98163,2e-05,2.24472]
[1776974812690,47.39,77871.41,0.0,-0.98159,2e-05,2.24885]
[1776974813697,47.39,77878.2,0.0,-0.98146,2e-05,2.26237]
[1776974814704,47.39,77880.42,0.0,-0.98143,2e-05,2.26643]
[1776974815711,47.38,77879.14,0.0,-0.98145,2e-05,2.2636]
[1776974817202,47.38,77879.14,0.0,-0.98145,2e-05,2.2636]
[1776974817208,47.38,77879.14,0.0,-0.98145,2e-05,2.2636]
[1776974817244,47.38,77879.14,0.0,-0.98145,2e-05,2.2636]
[1776974817274,47.38,77879.14,0.0,-0.98145,2e-05,2.2636]
[1776974819740,47.38,77881.51,0.0,-0.98142,2e-05,2.26747]
[1776974820746,47.38,77880.3,0.0,-0.98144,2e-05,2.26477]
[1776974823766,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974823772,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974823903,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974824023,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974824029,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974824179,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974824275,47.38,77880.5,0.0,-0.98144,2e-05,2.26471]
[1776974824376,47.38,77883.92,0.0,-0.98138,2e-05,2.27142]
[1776974827795,47.37,77898.61,0.0,-0.9811,2e-05,2.3005]
[1776974828802,47.37,77901.16,0.0,-0.98106,2e-05,2.30544]
[1776974829809,47.37,77903.03,0.0,-0.98102,2e-05,2.30898]
[1776974830817,47.37,77896.51,0.0,-0.98115,2e-05,2.29528]
[1776974831822,47.37,77898.17,0.0,-0.98112,2e-05,2.2984]
[1776974832640,47.37,77898.17,0.0,-0.98112,2e-05,2.2984]
[1776974832646,47.37,77898.17,0.0,-0.98112,2e-05,2.2984]
[1776974832770,47.37,77898.17,0.0,-0.98112,2e-05,2.2984]
[1776974833836,47.36,77896.73,0.0,-0.98116,2e-05,2.29487]
[1776974834845,47.36,77894.76,0.0,-0.9812,2e-05,2.29055]
[1776974837704,47.36,77895.17,0.0,-0.98119,2e-05,2.29084]
[1776974837770,47.36,77895.17,0.0,-0.98119,2e-05,2.29084]
[1776974837776,47.36,77895.17,0.0,-0.98119,2e-05,2.29084]
[1776974837902,47.36,77895.17,0.0,-0.98119,2e-05,2.29084]
[1776974838020,47.36,77895.17,0.0,-0.98119,2e-05,2.29084]
[1776974840887,47.35,77897.51,0.0,-0.98116,2e-05,2.29454]
[1776974843908,47.35,77899.08,0.0,-0.98114,2e-05,2.29693]
[1776974845921,47.35,77900.57,0.0,-0.98111,2e-05,2.29943]
[1776974848327,47.35,77900.61,0.0,-0.98111,2e-05,2.29922]
[1776974848395,47.35,77900.61,0.0,-0.98111,2e-05,2.29922]
[1776974848526,47.34,77900.82,0.0,-0.98111,2e-05,2.29937]
[1776974848530,47.34,77900.82,0.0,-0.98111,2e-05,2.29937]
[1776974848664,47.34,77900.82,0.0,-0.98111,2e-05,2.29937]
[1776974848763,47.34,77900.82,0.0,-0.98111,2e-05,2.29937]
[1776974848771,47.34,77900.82,0.0,-0.98111,2e-05,2.29937]
[1776974853977,47.34,77900.28,0.0,-0.98116,2e-05,2.29373]
[1776974854691,47.34,77900.28,0.0,-0.98116,2e-05,2.29373]
[1776974854697,47.34,77900.28,0.0,-0.98116,2e-05,2.29373]
[1776974854772,47.34,77900.28,0.0,-0.98116,2e-05,2.29373]
[1776974859013,47.33,77896.93,0.0,-0.98124,2e-05,2.28556]
[1776974860310,47.33,77896.93,0.0,-0.98124,2e-05,2.28556]
[1776974860420,47.33,77896.93,0.0,-0.98124,2e-05,2.28556]
[1776974860500,47.33,77896.94,0.0,-0.98124,2e-05,2.28533]
[1776974860519,47.33,77896.94,0.0,-0.98124,2e-05,2.28533]
[1776974862034,47.33,77901.31,0.0,-0.98116,2e-05,2.29377]
[1776974865056,47.32,77902.5,0.0,-0.98115,2e-05,2.29541]
[1776974870091,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974870697,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974870770,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974870839,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871021,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871026,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871160,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871270,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871279,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871427,47.32,77901.49,0.0,-0.98118,2e-05,2.29201]
[1776974871520,47.32,77900.65,0.0,-0.9812,2e-05,2.29003]
[1776974871590,47.32,77900.65,0.0,-0.9812,2e-05,2.29003]
[1776974874270,47.31,77901.22,0.0,-0.98119,2e-05,2.29069]
[1776974874520,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974874526,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974874649,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974874769,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974874776,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974875025,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974875273,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974875352,47.31,77901.06,0.0,-0.9812,2e-05,2.29011]
[1776974876046,47.31,77901.81,0.0,-0.98119,2e-05,2.29139]
[1776974876179,47.31,77901.81,0.0,-0.98119,2e-05,2.29139]
[1776974876273,47.31,77901.81,0.0,-0.98119,2e-05,2.29139]
[1776974876374,47.31,77899.66,0.0,-0.98123,2e-05,2.28673]
[1776974877140,47.31,77897.22,0.0,-0.98128,2e-05,2.28149]
[1776974878147,47.31,77894.69,0.0,-0.98133,2e-05,2.27609]
[1776974879154,47.31,77884.93,0.0,-0.98152,2e-05,2.25602]
[1776974880161,47.3,77887.24,0.0,-0.98148,2e-05,2.26051]
[1776974881168,47.3,77889.01,0.0,-0.98145,2e-05,2.2639]
[1776974882490,47.3,77899.45,0.0,-0.98125,2e-05,2.28496]
[1776974883184,47.3,77900.55,0.0,-0.98123,2e-05,2.28697]
[1776974888218,47.3,77902.38,0.0,-0.9812,2e-05,2.28952]
[1776974889225,47.3,77906.28,0.0,-0.98113,2e-05,2.29727]
[1776974891239,47.29,77905.02,0.0,-0.98116,2e-05,2.29415]
[1776974893253,47.29,77901.76,0.0,-0.98123,2e-05,2.28695]
[1776974894259,47.29,77900.32,0.0,-0.98126,2e-05,2.28376]
[1776974895267,47.29,77901.55,0.0,-0.98124,2e-05,2.28603]
[1776974900302,47.28,77901.62,0.0,-0.98125,2e-05,2.28496]
[1776974903323,47.28,77893.99,0.0,-0.9814,2e-05,2.26867]
[1776974904331,47.28,77892.06,0.0,-0.98144,2e-05,2.26454]
[1776974906345,47.28,77887.7,0.0,-0.98153,2e-05,2.25528]
[1776974907352,47.27,77886.53,0.0,-0.98155,2e-05,2.25272]
[1776974908359,47.27,77878.05,0.0,-0.98172,2e-05,2.23542]
[1776974909366,47.27,77874.47,0.0,-0.98179,2e-05,2.22807]
[1776974910373,47.27,77876.79,0.0,-0.98174,2e-05,2.23259]
[1776974913394,47.27,77878.74,0.0,-0.98173,2e-05,2.23323]
[1776974917422,47.27,77880.79,0.0,-0.9817,2e-05,2.23673]
[1776974919436,47.27,77879.51,0.0,-0.98173,2e-05,2.23383]
[1776974920443,47.27,77877.15,0.0,-0.98177,2e-05,2.22892]
[1776974923464,47.26,77883.08,0.0,-0.98167,2e-05,2.24039]
[1776974924471,47.26,77892.69,0.0,-0.98148,2e-05,2.25966]
[1776974925477,47.26,77893.13,0.0,-0.98148,2e-05,2.26035]
[1776974930513,47.26,77893.04,0.0,-0.98149,2e-05,2.25912]
[1776974933540,47.25,77888.07,0.0,-0.98159,2e-05,2.24844]
[1776974934547,47.25,77886.34,0.0,-0.98163,2e-05,2.24476]
[1776974935554,47.25,77889.11,0.0,-0.98157,2e-05,2.25018]
[1776974936561,47.25,77902.0,0.0,-0.98133,2e-05,2.27619]
[1776974937568,47.25,77905.79,0.0,-0.98126,2e-05,2.2837]
[1776974938601,47.25,77908.67,0.0,-0.9812,2e-05,2.28936]
[1776974941605,47.24,77906.79,0.0,-0.98125,2e-05,2.28473]
[1776974944626,47.24,77908.7,0.0,-0.98122,2e-05,2.2879]
[1776974946640,47.24,77906.22,0.0,-0.98127,2e-05,2.28238]
[1776974948653,47.24,77908.98,0.0,-0.98122,2e-05,2.28754]
[1776974952695,47.23,77909.52,0.0,-0.98122,2e-05,2.2879]
[1776974952958,47.23,77909.52,0.0,-0.98122,2e-05,2.2879]
[1776974953026,47.23,77909.52,0.0,-0.98122,2e-05,2.2879]
[1776974953119,47.23,77915.98,0.0,-0.98109,2e-05,2.30067]
[1776974953689,47.23,77924.39,0.0,-0.98093,2e-05,2.31804]
[1776974955703,47.23,77926.08,0.0,-0.9809,2e-05,2.32097]
[1776974956710,47.23,77922.53,0.0,-0.98097,2e-05,2.31331]
[1776974961745,47.22,77922.8,0.0,-0.98098,2e-05,2.31239]
[1776974962752,47.22,77920.97,0.0,-0.98102,2e-05,2.30831]
[1776974964766,47.22,77923.29,0.0,-0.98098,2e-05,2.31253]
[1776974970809,47.21,77924.4,0.0,-0.98098,2e-05,2.31312]
[1776974973829,47.2,77927.21,0.0,-0.98095,2e-05,2.31515]
[1776974978864,47.2,77926.96,0.0,-0.98097,2e-05,2.31312]
[1776974984906,47.19,77927.39,0.0,-0.98098,2e-05,2.31191]
[1776974988936,47.18,77918.71,0.0,-0.98117,2e-05,2.29281]
[1776974989943,47.18,77918.98,0.0,-0.98116,2e-05,2.2931]
[1776974994977,47.17,77918.93,0.0,-0.98118,2e-05,2.29166]
[1776975000022,47.17,77918.81,0.0,-0.98119,2e-05,2.29008]
[1776975002031,47.16,77917.69,0.0,-0.98122,2e-05,2.28725]
[1776975003038,47.16,77925.21,0.0,-0.98108,2e-05,2.30247]
[1776975005052,47.16,77926.1,0.0,-0.98106,2e-05,2.30376]
[1776975006059,47.16,77919.55,0.0,-0.98119,2e-05,2.29002]
[1776975007066,47.16,77917.96,0.0,-0.98123,2e-05,2.28649]
[1776975009082,47.16,77902.26,0.0,-0.98153,2e-05,2.25418]
[1776975010088,47.16,77880.1,0.0,-0.98196,2e-05,2.20907]
[1776975011095,47.15,77875.51,0.0,-0.98205,2e-05,2.19978]
[1776975016130,47.15,77874.98,0.0,-0.98206,2e-05,2.19819]
[1776975018144,47.15,77876.54,0.0,-0.98204,2e-05,2.20109]
[1776975020158,47.15,77875.15,0.0,-0.98206,2e-05,2.1981]
[1776975022989,47.15,77874.58,0.0,-0.98208,2e-05,2.19675]
[1776975023090,47.15,77874.58,0.0,-0.98208,2e-05,2.19675]
[1776975023179,47.15,77873.86,0.0,-0.98209,2e-05,2.19521]
[1776975024185,47.15,77870.65,0.0,-0.98215,2e-05,2.18872]
[1776975029221,47.15,77870.36,0.0,-0.98216,2e-05,2.18769]
[1776975034255,47.14,77870.26,0.0,-0.98219,2e-05,2.18426]
[1776975035263,47.14,77869.15,0.0,-0.98221,2e-05,2.18198]
[1776975040298,47.14,77869.14,0.0,-0.98222,2e-05,2.18154]
[1776975042615,47.14,77869.25,0.0,-0.98222,2e-05,2.18167]
[1776975042651,47.14,77869.28,0.0,-0.98222,2e-05,2.18165]
[1776975043319,47.14,77875.86,0.0,-0.98209,2e-05,2.19463]
[1776975044326,47.14,77876.91,0.0,-0.98207,2e-05,2.19662]
[1776975046272,47.14,77876.97,0.0,-0.98207,2e-05,2.19663]
[1776975046307,47.14,77876.97,0.0,-0.98207,2e-05,2.19663]
[1776975046519,47.14,77876.97,0.0,-0.98207,2e-05,2.19663]
[1776975046620,47.14,77876.97,0.0,-0.98208,2e-05,2.19652]
[1776975046779,47.14,77876.97,0.0,-0.98208,2e-05,2.19652]
[1776975047347,47.14,77885.93,0.0,-0.98191,2e-05,2.21431]
[1776975048354,47.14,77890.83,0.0,-0.98182,2e-05,2.22401]
[1776975051375,47.14,77887.9,0.0,-0.98188,2e-05,2.21767]
[1776975056410,47.13,77888.31,0.0,-0.98187,2e-05,2.2178]
[1776975061450,47.13,77890.33,0.0,-0.98184,2e-05,2.22117]
[1776975066485,47.13,77889.48,0.0,-0.98187,2e-05,2.21883]
[1776975071520,47.12,77889.57,0.0,-0.98187,2e-05,2.21833]
[1776975073534,47.12,77904.22,0.0,-0.98159,2e-05,2.24762]
[1776975074174,47.12,77904.22,0.0,-0.98159,2e-05,2.24762]
[1776975074271,47.12,77904.22,0.0,-0.98159,2e-05,2.24762]
[1776975074521,47.12,77904.22,0.0,-0.98159,2e-05,2.24762]
[1776975074541,47.12,77912.28,0.0,-0.98144,2e-05,2.26383]
[1776975075548,47.12,77911.65,0.0,-0.98145,2e-05,2.26233]
[1776975077562,47.12,77909.31,0.0,-0.9815,2e-05,2.25715]
[1776975082598,47.11,77909.26,0.0,-0.98151,2e-05,2.25606]
[1776975083605,47.11,77906.71,0.0,-0.98156,2e-05,2.25068]
[1776975084612,47.11,77902.78,0.0,-0.98164,2e-05,2.24253]
[1776975089647,47.11,77902.65,0.0,-0.98165,2e-05,2.24143]
[1776975094682,47.1,77902.37,0.0,-0.98169,2e-05,2.23723]
[1776975099716,47.1,77901.73,0.0,-0.98171,2e-05,2.23516]
[1776975101618,47.1,77901.39,0.0,-0.98171,2e-05,2.23432]
[1776975102277,47.1,77900.8,0.0,-0.98173,2e-05,2.23298]
[1776975102420,47.1,77900.8,0.0,-0.98173,2e-05,2.23298]
[1776975102526,47.1,77900.8,0.0,-0.98173,2e-05,2.23298]
[1776975102737,47.1,77900.14,0.0,-0.98174,2e-05,2.2315]
[1776975104752,47.1,77892.18,0.0,-0.9819,2e-05,2.2152]
[1776975105759,47.1,77885.64,0.0,-0.98202,2e-05,2.20198]
[1776975106766,47.09,77881.55,0.0,-0.9821,2e-05,2.19373]
[1776975108593,47.09,77881.55,0.0,-0.9821,2e-05,2.19373]
[1776975108714,47.09,77881.55,0.0,-0.9821,2e-05,2.19373]
[1776975108771,47.09,77880.9,0.0,-0.98211,2e-05,2.19228]
[1776975108902,47.09,77880.9,0.0,-0.98211,2e-05,2.19228]
[1776975108963,47.09,77880.9,0.0,-0.98211,2e-05,2.19228]
[1776975109030,47.09,77880.9,0.0,-0.98211,2e-05,2.19228]
[1776975109122,47.09,77880.01,0.0,-0.98213,2e-05,2.19043]
[1776975110793,47.09,77875.93,0.0,-0.98221,2e-05,2.18225]
[1776975112808,47.09,77872.32,0.0,-0.98228,2e-05,2.17497]
[1776975116437,47.09,77873.02,0.0,-0.98226,2e-05,2.17625]
[1776975116521,47.09,77873.02,0.0,-0.98226,2e-05,2.17625]
[1776975116527,47.09,77873.02,0.0,-0.98226,2e-05,2.17625]
[1776975116769,47.09,77872.91,0.0,-0.98227,2e-05,2.17592]
[1776975117122,47.09,77872.91,0.0,-0.98227,2e-05,2.17592]
[1776975117148,47.09,77872.91,0.0,-0.98227,2e-05,2.17592]
[1776975117277,47.09,77872.91,0.0,-0.98227,2e-05,2.17592]
[1776975117377,47.09,77872.5,0.0,-0.98227,2e-05,2.17505]
[1776975121874,47.09,77869.08,0.0,-0.98234,2e-05,2.16808]
[1776975123901,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975123940,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124024,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124024,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124271,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124279,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124350,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124405,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124521,47.09,77869.93,0.0,-0.98232,2e-05,2.16971]
[1776975124621,47.09,77870.16,0.0,-0.98232,2e-05,2.17008]
[1776975129930,47.09,77870.68,0.0,-0.98231,2e-05,2.17092]
[1776975130958,47.09,77870.68,0.0,-0.98231,2e-05,2.17092]
[1776975131013,47.09,77870.68,0.0,-0.98231,2e-05,2.17092]
[1776975131022,47.09,77870.68,0.0,-0.98231,2e-05,2.17092]
[1776975131059,47.09,77870.04,0.0,-0.98233,2e-05,2.16956]
[1776975136979,47.09,77869.11,0.0,-0.98235,2e-05,2.1675]
[1776975138993,47.09,77866.13,0.0,-0.9824,2e-05,2.16153]
[1776975141892,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975141961,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142027,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142460,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142520,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142520,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142652,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142778,47.09,77867.12,0.0,-0.98238,2e-05,2.16341]
[1776975142754,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975142792,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975142913,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975143019,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975143149,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975143271,47.09,77867.11,0.0,-0.98239,2e-05,2.16331]
[1776975143371,47.09,77867.38,0.0,-0.98238,2e-05,2.1638]
[1776975149062,47.08,77865.63,0.0,-0.98242,2e-05,2.16011]
[1776975155107,47.08,77864.66,0.0,-0.98246,2e-05,2.15524]
[1776975156060,47.08,77864.66,0.0,-0.98246,2e-05,2.15524]
[1776975156068,47.08,77864.66,0.0,-0.98246,2e-05,2.15524]
[1776975156195,47.08,77864.66,0.0,-0.98246,2e-05,2.15524]
[1776975156272,47.08,77864.66,0.0,-0.98246,2e-05,2.15524]
[1776975156351,47.08,77864.88,0.0,-0.98245,2e-05,2.15564]
[1776975161149,47.08,77858.07,0.0,-0.98258,2e-05,2.14216]
[1776975162156,47.08,77853.14,0.0,-0.98267,2e-05,2.13249]
[1776975164050,47.08,77854.04,0.0,-0.98265,2e-05,2.13425]
[1776975164055,47.08,77854.04,0.0,-0.98265,2e-05,2.13425]
[1776975164187,47.08,77854.04,0.0,-0.98265,2e-05,2.13425]
[1776975164278,47.08,77854.04,0.0,-0.98265,2e-05,2.13425]
[1776975164373,47.08,77853.04,0.0,-0.98267,2e-05,2.13231]
[1776975170212,47.08,77852.34,0.0,-0.98268,2e-05,2.13098]
[1776975174240,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175432,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175506,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175522,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175578,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175772,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175775,47.08,77849.69,0.0,-0.98273,2e-05,2.12586]
[1776975175602,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176020,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176025,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176272,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176279,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176523,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176527,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176769,47.08,77850.26,0.0,-0.98272,2e-05,2.12698]
[1776975176623,47.08,77850.03,0.0,-0.98273,2e-05,2.12655]
[1776975182302,47.08,77849.61,0.0,-0.98273,2e-05,2.12582]
[1776975183303,47.08,77846.23,0.0,-0.98279,2e-05,2.11927]
[1776975186807,47.08,77845.18,0.0,-0.98281,2e-05,2.11731]
[1776975186326,47.08,77855.4,0.0,-0.98263,2e-05,2.13726]
[1776975186890,47.08,77855.4,0.0,-0.98263,2e-05,2.13726]
[1776975187011,47.08,77855.4,0.0,-0.98263,2e-05,2.13726]
[1776975187026,47.08,77855.4,0.0,-0.98263,2e-05,2.13726]
[1776975187333,47.08,77858.4,0.0,-0.98257,2e-05,2.14311]
[1776975192368,47.08,77858.87,0.0,-0.98256,2e-05,2.14394]
[1776975197188,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197194,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197241,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197281,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197365,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197491,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197521,47.08,77859.17,0.0,-0.98256,2e-05,2.14447]
[1776975197531,47.08,77859.37,0.0,-0.98255,2e-05,2.14484]
[1776975203445,47.08,77856.36,0.0,-0.98261,2e-05,2.13883]
[1776975204815,47.08,77856.36,0.0,-0.98261,2e-05,2.13883]
[1776975204452,47.08,77853.93,0.0,-0.98266,2e-05,2.13409]
[1776975204964,47.08,77853.93,0.0,-0.98266,2e-05,2.13409]
[1776975205027,47.08,77853.93,0.0,-0.98266,2e-05,2.13409]
[1776975205156,47.08,77853.93,0.0,-0.98266,2e-05,2.13409]
[1776975205274,47.08,77853.93,0.0,-0.98266,2e-05,2.13409]
[1776975205459,47.08,77852.16,0.0,-0.98269,2e-05,2.13064]
[1776975210494,47.08,77849.98,0.0,-0.98273,2e-05,2.12647]
[1776975211500,47.08,77839.77,0.0,-0.98293,2e-05,2.10397]
[1776975212508,47.08,77841.39,0.0,-0.9829,2e-05,2.10715]
[1776975214584,47.08,77841.66,0.0,-0.9829,2e-05,2.10773]
[1776975214666,47.08,77841.66,0.0,-0.9829,2e-05,2.10773]
[1776975214761,47.08,77841.66,0.0,-0.9829,2e-05,2.10773]
[1776975214783,47.08,77841.66,0.0,-0.9829,2e-05,2.10773]
[1776975214822,47.08,77842.19,0.0,-0.98289,2e-05,2.1088]
[1776975220564,47.09,77841.58,0.0,-0.9829,2e-05,2.10792]
[1776975221620,47.09,77841.58,0.0,-0.9829,2e-05,2.10792]
[1776975221931,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222023,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222091,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222281,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222480,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222521,47.09,77841.57,0.0,-0.9829,2e-05,2.10795]
[1776975222578,47.09,77841.7,0.0,-0.98289,2e-05,2.10825]
[1776975224592,47.09,77848.72,0.0,-0.98276,2e-05,2.12197]
[1776975225599,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226286,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226411,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226522,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226527,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226621,47.09,77851.83,0.0,-0.98271,2e-05,2.12804]
[1776975226622,47.09,77851.58,0.0,-0.98271,2e-05,2.12758]
[1776975230623,47.09,77851.52,0.0,-0.98271,2e-05,2.12753]
[1776975230780,47.09,77851.52,0.0,-0.98271,2e-05,2.12753]
[1776975233655,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234064,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234268,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234275,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234528,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234534,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234784,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234874,47.09,77854.31,0.0,-0.98266,2e-05,2.13305]
[1776975234871,47.09,77855.35,0.0,-0.98264,2e-05,2.13509]
[1776975234985,47.09,77855.35,0.0,-0.98264,2e-05,2.13509]
[1776975235020,47.09,77855.35,0.0,-0.98264,2e-05,2.13509]
[1776975236627,47.09,77854.99,0.0,-0.98265,2e-05,2.1344]
[1776975236770,47.09,77854.99,0.0,-0.98265,2e-05,2.1344]
[1776975236834,47.09,77854.72,0.0,-0.98265,2e-05,2.13388]
[1776975238273,47.09,77854.51,0.0,-0.98266,2e-05,2.13349]
[1776975238456,47.09,77854.51,0.0,-0.98266,2e-05,2.13349]
[1776975241525,47.09,77853.59,0.0,-0.98267,2e-05,2.13174]
[1776975241774,47.09,77853.59,0.0,-0.98267,2e-05,2.13174]
[1776975241777,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242453,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242480,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242497,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242522,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242801,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242867,47.09,77853.52,0.0,-0.98267,2e-05,2.13162]
[1776975242866,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975242945,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243027,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243118,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243276,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243520,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243526,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243725,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243771,47.09,77855.2,0.0,-0.98264,2e-05,2.13491]
[1776975243810,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975243908,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244020,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244270,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244409,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244542,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244648,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244770,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244777,47.09,77854.99,0.0,-0.98265,2e-05,2.13452]
[1776975244889,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245020,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245026,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245275,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245432,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245519,47.09,77854.4,0.0,-0.98266,2e-05,2.13338]
[1776975245954,47.09,77855.52,0.0,-0.98264,2e-05,2.13561]
[1776975246279,47.09,77855.52,0.0,-0.98264,2e-05,2.13561]
[1776975246519,47.09,77855.52,0.0,-0.98264,2e-05,2.13561]
[1776975248760,47.09,77860.18,0.0,-0.98255,2e-05,2.14478]
[1776975250040,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250154,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250276,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250282,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250394,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250523,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250778,47.09,77860.91,0.0,-0.98254,2e-05,2.14621]
[1776975250806,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251024,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251139,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251273,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251527,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251539,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251783,47.09,77860.45,0.0,-0.98255,2e-05,2.14531]
[1776975251838,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975251997,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252021,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252103,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252168,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252275,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252506,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252520,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252622,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252755,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252772,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252863,47.09,77858.13,0.0,-0.98259,2e-05,2.14077]
[1776975252789,47.09,77856.67,0.0,-0.98261,2e-05,2.13792]
[1776975253021,47.09,77856.67,0.0,-0.98261,2e-05,2.13792]
[1776975253270,47.09,77856.67,0.0,-0.98261,2e-05,2.13792]
[1776975253347,47.09,77856.67,0.0,-0.98261,2e-05,2.13792]
[1776975253361,47.09,77856.67,0.0,-0.98261,2e-05,2.13793]
[1776975256276,47.09,77856.24,0.0,-0.98262,2e-05,2.13711]
[1776975256520,47.09,77856.24,0.0,-0.98262,2e-05,2.13711]
[1776975256818,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975256924,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257023,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257269,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257315,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257526,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257774,47.09,77856.5,0.0,-0.98262,2e-05,2.13763]
[1776975257825,47.09,77854.84,0.0,-0.98265,2e-05,2.1344]
[1776975258025,47.09,77854.84,0.0,-0.98265,2e-05,2.1344]
[1776975258270,47.09,77854.84,0.0,-0.98265,2e-05,2.1344]
[1776975258276,47.09,77854.84,0.0,-0.98265,2e-05,2.1344]
[1776975258832,47.09,77854.62,0.0,-0.98265,2e-05,2.13399]
[1776975262275,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262520,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262526,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262634,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262756,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262769,47.09,77854.62,0.0,-0.98265,2e-05,2.13405]
[1776975262860,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975262998,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263019,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263124,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263236,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263269,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263343,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263479,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263526,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263608,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263738,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263888,47.09,77854.58,0.0,-0.98265,2e-05,2.134]
[1776975263839,47.09,77854.58,0.0,-0.98265,2e-05,2.13402]
[1776975263997,47.09,77854.58,0.0,-0.98265,2e-05,2.13402]
[1776975264022,47.09,77854.58,0.0,-0.98265,2e-05,2.13402]
[1776975264083,47.09,77854.58,0.0,-0.98265,2e-05,2.13402]
[1776975264200,47.09,77854.58,0.0,-0.98265,2e-05,2.13402]
[1776975264874,47.09,77854.55,0.0,-0.98265,2e-05,2.13398]
[1776975265021,47.09,77854.55,0.0,-0.98265,2e-05,2.13398]
[1776975266271,47.09,77853.78,0.0,-0.98267,2e-05,2.1325]
[1776975268271,47.09,77853.64,0.0,-0.98267,2e-05,2.13229]
[1776975268617,47.09,77853.64,0.0,-0.98267,2e-05,2.13229]
[1776975268902,47.09,77851.61,0.0,-0.9827,2e-05,2.12836]
[1776975269909,47.09,77831.34,0.0,-0.98307,2e-05,2.0892]
[1776975271538,47.09,77828.89,0.0,-0.98313,2e-05,2.08201]
[1776975276958,47.09,77828.74,0.0,-0.98313,2e-05,2.08226]
[1776975278972,47.1,77830.33,0.0,-0.9831,2e-05,2.08551]
[1776975280893,47.1,77830.33,0.0,-0.9831,2e-05,2.08551]
[1776975281010,47.1,77830.25,0.0,-0.9831,2e-05,2.08546]
[1776975281148,47.1,77830.25,0.0,-0.9831,2e-05,2.08546]
[1776975281560,47.1,77824.67,0.0,-0.9832,2e-05,2.07488]
[1776975281995,47.1,77815.82,0.0,-0.98336,2e-05,2.05813]
[1776975283002,47.1,77817.44,0.0,-0.98333,2e-05,2.06132]
[1776975284011,47.1,77818.83,0.0,-0.9833,2e-05,2.06411]
[1776975284930,47.1,77818.83,0.0,-0.9833,2e-05,2.06411]
[1776975286023,47.1,77825.19,0.0,-0.98319,2e-05,2.07649]
[1776975287805,47.1,77825.89,0.0,-0.98317,2e-05,2.07806]
[1776975291068,47.1,77823.37,0.0,-0.98321,2e-05,2.07354]
[1776975293033,47.1,77823.04,0.0,-0.98322,2e-05,2.07301]
[1776975293082,47.1,77823.28,0.0,-0.98321,2e-05,2.07358]
[1776975297110,47.11,77824.47,0.0,-0.98319,2e-05,2.07628]
[1776975300813,47.11,77823.84,0.0,-0.9832,2e-05,2.07528]
[1776975300845,47.11,77823.84,0.0,-0.9832,2e-05,2.07528]
[1776975301042,47.11,77824.18,0.0,-0.98319,2e-05,2.07614]
[1776975301272,47.11,77824.18,0.0,-0.98319,2e-05,2.07614]
[1776975301374,47.11,77829.61,0.0,-0.98309,2e-05,2.08664]
[1776975302147,47.11,77832.75,0.0,-0.98303,2e-05,2.09266]
[1776975303154,47.11,77828.66,0.0,-0.98311,2e-05,2.0849]
[1776975304161,47.11,77827.18,0.0,-0.98313,2e-05,2.08214]
[1776975309195,47.11,77826.75,0.0,-0.98314,2e-05,2.08185]
[1776975314231,47.11,77830.72,0.0,-0.98306,2e-05,2.09004]
[1776975315238,47.11,77827.12,0.0,-0.98312,2e-05,2.08314]
[1776975316378,47.11,77825.74,0.0,-0.98315,2e-05,2.08068]
[1776975317299,47.12,77828.09,0.0,-0.9831,2e-05,2.08528]
[1776975320161,47.12,77828.61,0.0,-0.98309,2e-05,2.08646]
[1776975320275,47.12,77836.32,0.0,-0.98295,2e-05,2.10128]
[1776975321282,47.12,77847.65,0.0,-0.98275,2e-05,2.12337]
[1776975322289,47.12,77850.22,0.0,-0.9827,2e-05,2.12839]
[1776975323295,47.12,77852.34,0.0,-0.98266,2e-05,2.13254]
[1776975324303,47.12,77854.95,0.0,-0.98261,2e-05,2.13765]
[1776975328330,47.12,77851.76,0.0,-0.98267,2e-05,2.13144]
[1776975329338,47.12,77849.46,0.0,-0.98271,2e-05,2.12698]
[1776975330345,47.12,77848.29,0.0,-0.98273,2e-05,2.12473]
[1776975331352,47.12,77850.18,0.0,-0.98272,2e-05,2.1257]
[1776975332359,47.12,77851.51,0.0,-0.9827,2e-05,2.12831]
[1776975333366,47.12,77849.27,0.0,-0.98274,2e-05,2.12398]
[1776975334373,47.12,77847.84,0.0,-0.98276,2e-05,2.12123]
[1776975336387,47.12,77846.53,0.0,-0.98279,2e-05,2.11875]
[1776975341421,47.12,77843.9,0.0,-0.98283,2e-05,2.11385]
[1776975343436,47.12,77846.3,0.0,-0.98279,2e-05,2.1186]
[1776975349478,47.12,77846.22,0.0,-0.98279,2e-05,2.11871]
[1776975352039,47.12,77846.04,0.0,-0.98279,2e-05,2.11846]
[1776975352499,47.12,77835.07,0.0,-0.98299,2e-05,2.09732]
[1776975353506,47.12,77835.25,0.0,-0.98298,2e-05,2.09775]
[1776975356526,47.12,77836.72,0.0,-0.98295,2e-05,2.10084]
[1776975360017,47.12,77837.58,0.0,-0.98294,2e-05,2.10266]
[1776975360488,47.12,77838.03,0.0,-0.98293,2e-05,2.10361]
[1776975361013,47.12,77838.03,0.0,-0.98293,2e-05,2.10361]
[1776975360660,47.12,77808.95,0.0,-0.98345,2e-05,2.04808]
[1776975361704,47.12,77820.14,0.0,-0.98325,2e-05,2.06931]
[1776975362597,47.13,77793.79,0.0,-0.98371,2e-05,2.01966]
[1776975364056,47.13,77778.53,0.0,-0.98397,2e-05,1.99142]
[1776975364659,47.13,77734.65,0.0,-0.98471,2e-05,1.91176]
[1776975365623,47.13,77728.87,0.0,-0.9848,2e-05,1.9017]
[1776975366289,47.13,77728.87,0.0,-0.9848,2e-05,1.9017]
[1776975366695,47.13,77729.37,0.0,-0.98478,2e-05,1.90341]
[1776975368622,47.13,77728.85,0.0,-0.98479,2e-05,1.90288]
[1776975369596,47.14,77728.63,0.0,-0.98479,2e-05,1.90289]
[1776975369775,47.14,77728.63,0.0,-0.98479,2e-05,1.90289]
[1776975369872,47.14,77728.63,0.0,-0.98478,2e-05,1.90329]
[1776975373713,47.15,77733.53,0.0,-0.98469,2e-05,1.91365]
[1776975374720,47.15,77735.08,0.0,-0.98466,2e-05,1.9168]
[1776975376734,47.15,77729.32,0.0,-0.98475,2e-05,1.90722]
[1776975381769,47.16,77727.08,0.0,-0.98477,2e-05,1.9051]
[1776975383783,47.17,77731.51,0.0,-0.98469,2e-05,1.91378]
[1776975388818,47.18,77729.33,0.0,-0.98471,2e-05,1.91169]
[1776975391839,47.18,77730.29,0.0,-0.9847,2e-05,1.91192]
[1776975394860,47.19,77727.2,0.0,-0.98474,2e-05,1.90747]
[1776975395867,47.19,77722.1,0.0,-0.98482,2e-05,1.89873]
[1776975397883,47.19,77713.13,0.0,-0.98496,2e-05,1.88357]
[1776975399897,47.2,77711.18,0.0,-0.98498,2e-05,1.88093]
[1776975403925,47.21,77714.17,0.0,-0.98492,2e-05,1.88784]
[1776975404931,47.21,77717.12,0.0,-0.98487,2e-05,1.89347]
[1776975408960,47.22,77722.45,0.0,-0.98477,2e-05,1.90447]
[1776975413995,47.23,77719.2,0.0,-0.9848,2e-05,1.90053]
[1776975415306,47.23,77719.95,0.0,-0.98479,2e-05,1.90224]
[1776975415450,47.23,77719.95,0.0,-0.98479,2e-05,1.90224]
[1776975415524,47.23,77719.95,0.0,-0.98479,2e-05,1.90224]
[1776975416899,47.23,77720.38,0.0,-0.98478,2e-05,1.90339]
[1776975417004,47.23,77720.38,0.0,-0.98478,2e-05,1.90339]
[1776975417022,47.23,77720.38,0.0,-0.98478,2e-05,1.90339]
[1776975417015,47.23,77721.42,0.0,-0.98476,2e-05,1.90561]
[1776975422051,47.24,77722.11,0.0,-0.98473,2e-05,1.9087]
[1776975422861,47.24,77722.11,0.0,-0.98473,2e-05,1.9087]
[1776975422914,47.24,77722.11,0.0,-0.98473,2e-05,1.9087]
[1776975423027,47.24,77722.11,0.0,-0.98473,2e-05,1.9087]
[1776975423058,47.24,77725.96,0.0,-0.98466,2e-05,1.91596]
[1776975423145,47.24,77725.96,0.0,-0.98466,2e-05,1.91596]
[1776975423151,47.24,77725.96,0.0,-0.98466,2e-05,1.91596]
[1776975423273,47.24,77725.96,0.0,-0.98466,2e-05,1.91596]
[1776975424065,47.25,77724.99,0.0,-0.98467,2e-05,1.91458]
[1776975426640,47.25,77725.61,0.0,-0.98466,2e-05,1.91644]
[1776975428855,47.25,77725.38,0.0,-0.98466,2e-05,1.91638]
[1776975428943,47.25,77725.38,0.0,-0.98466,2e-05,1.91638]
[1776975429023,47.25,77725.38,0.0,-0.98466,2e-05,1.91638]
[1776975429110,47.25,77726.34,0.0,-0.98463,2e-05,1.91882]
[1776975429271,47.25,77726.34,0.0,-0.98463,2e-05,1.91882]
[1776975429362,47.25,77725.57,0.0,-0.98465,2e-05,1.91744]
[1776975435142,47.27,77726.6,0.0,-0.98461,2e-05,1.92142]
[1776975438163,47.27,77729.19,0.0,-0.98456,2e-05,1.92713]
[1776975440177,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975441706,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975441712,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975441770,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975441886,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975441971,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975442023,47.27,77731.95,0.0,-0.98451,2e-05,1.9328]
[1776975442072,47.28,77731.84,0.0,-0.9845,2e-05,1.93328]
[1776975447226,47.29,77733.37,0.0,-0.98446,2e-05,1.9377]
[1776975452261,47.3,77733.96,0.0,-0.98445,2e-05,1.93785]
[1776975455282,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456381,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456432,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456522,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456735,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456773,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975456781,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975457031,47.3,77738.53,0.0,-0.98437,2e-05,1.94711]
[1776975457083,47.3,77739.38,0.0,-0.98435,2e-05,1.9493]
[1776975458303,47.31,77747.02,0.0,-0.98422,2e-05,1.9635]
[1776975463338,47.31,77749.36,0.0,-0.98416,2e-05,1.96924]
[1776975468889,47.32,77746.97,0.0,-0.98419,2e-05,1.96603]
[1776975468926,47.32,77757.06,0.0,-0.98402,2e-05,1.98507]
[1776975470388,47.32,77759.87,0.0,-0.98397,2e-05,1.99049]
[1776975471395,47.32,77772.39,0.0,-0.98375,2e-05,2.01391]
[1776975472402,47.33,77772.77,0.0,-0.98374,2e-05,2.01482]
[1776975477437,47.33,77774.68,0.0,-0.9837,2e-05,2.01939]
[1776975481999,47.33,77774.91,0.0,-0.98369,2e-05,2.0204]
[1776975482029,47.33,77774.91,0.0,-0.98369,2e-05,2.0204]
[1776975482280,47.34,77775.7,0.0,-0.98367,2e-05,2.02225]
[1776975482518,47.34,77775.7,0.0,-0.98367,2e-05,2.02225]
[1776975483479,47.34,77779.95,0.0,-0.9836,2e-05,2.03037]
[1776975484972,47.34,77779.95,0.0,-0.9836,2e-05,2.03037]
[1776975485027,47.34,77779.95,0.0,-0.9836,2e-05,2.03037]
[1776975485031,47.34,77779.95,0.0,-0.9836,2e-05,2.03037]
[1776975485074,47.34,77780.31,0.0,-0.98359,2e-05,2.03142]
[1776975485207,47.34,77780.31,0.0,-0.98359,2e-05,2.03142]
[1776975485271,47.34,77780.31,0.0,-0.98359,2e-05,2.03142]
[1776975485513,47.34,77780.79,0.0,-0.98358,2e-05,2.03231]
[1776975486503,47.34,77788.04,0.0,-0.98345,2e-05,2.04611]
[1776975487511,47.34,77786.43,0.0,-0.98348,2e-05,2.04323]
[1776975489013,47.34,77786.43,0.0,-0.98348,2e-05,2.04323]
[1776975489023,47.34,77786.43,0.0,-0.98348,2e-05,2.04323]
[1776975489281,47.34,77785.69,0.0,-0.98349,2e-05,2.04214]
[1776975489326,47.34,77785.69,0.0,-0.98349,2e-05,2.04214]
[1776975489524,47.34,77785.69,0.0,-0.98349,2e-05,2.04214]
[1776975489528,47.34,77785.69,0.0,-0.98349,2e-05,2.04214]
[1776975489780,47.34,77785.69,0.0,-0.98349,2e-05,2.04214]
[1776975495572,47.35,77791.16,0.0,-0.98338,2e-05,2.05333]
[1776975498157,47.35,77791.56,0.0,-0.98337,2e-05,2.05423]
[1776975498162,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975498273,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975498276,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975498521,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975498844,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975499022,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975499025,47.35,77790.75,0.0,-0.98339,2e-05,2.05283]
[1776975499142,47.35,77790.97,0.0,-0.98338,2e-05,2.0535]
[1776975499272,47.35,77790.97,0.0,-0.98338,2e-05,2.0535]
[1776975504635,47.35,77790.91,0.0,-0.98338,2e-05,2.05402]
[1776975509673,47.36,77791.14,0.0,-0.98337,2e-05,2.0551]
[1776975514708,47.36,77791.14,0.0,-0.98338,2e-05,2.0532]
[1776975518034,47.36,77792.12,0.0,-0.98336,2e-05,2.05518]
[1776975518145,47.36,77792.12,0.0,-0.98336,2e-05,2.05518]
[1776975518271,47.36,77791.56,0.0,-0.98337,2e-05,2.05439]
[1776975519843,47.36,77792.93,0.0,-0.98334,2e-05,2.05698]
[1776975519980,47.36,77792.93,0.0,-0.98334,2e-05,2.05698]
[1776975520021,47.36,77792.93,0.0,-0.98334,2e-05,2.05698]
[1776975520081,47.36,77794.82,0.0,-0.98331,2e-05,2.06081]
[1776975523702,47.36,77797.23,0.0,-0.98326,2e-05,2.06573]
[1776975523709,47.36,77797.23,0.0,-0.98326,2e-05,2.06573]
[1776975523778,47.36,77797.23,0.0,-0.98326,2e-05,2.06573]
[1776975525784,47.37,77793.88,0.0,-0.98332,2e-05,2.05973]
[1776975526829,47.37,77793.88,0.0,-0.98332,2e-05,2.05973]
[1776975527005,47.37,77793.88,0.0,-0.98332,2e-05,2.05973]
[1776975527021,47.37,77793.88,0.0,-0.98332,2e-05,2.05973]
[1776975527106,47.37,77794.14,0.0,-0.98331,2e-05,2.06035]
[1776975528848,47.37,77793.38,0.0,-0.98332,2e-05,2.05903]
[1776975528897,47.37,77793.38,0.0,-0.98332,2e-05,2.05903]
[1776975529027,47.37,77793.38,0.0,-0.98332,2e-05,2.05903]
[1776975529038,47.37,77793.38,0.0,-0.98332,2e-05,2.05903]
[1776975529122,47.37,77790.59,0.0,-0.98337,2e-05,2.05389]
[1776975529271,47.37,77790.59,0.0,-0.98337,2e-05,2.05389]
[1776975529276,47.37,77790.59,0.0,-0.98337,2e-05,2.05389]
[1776975529402,47.37,77790.59,0.0,-0.98337,2e-05,2.05389]
[1776975529521,47.37,77790.59,0.0,-0.98337,2e-05,2.05389]
[1776975533806,47.37,77790.54,0.0,-0.98337,2e-05,2.05421]
[1776975534021,47.37,77790.54,0.0,-0.98337,2e-05,2.05421]
[1776975534026,47.37,77790.54,0.0,-0.98337,2e-05,2.05421]
[1776975534121,47.37,77792.05,0.0,-0.98334,2e-05,2.05732]
[1776975534214,47.37,77792.05,0.0,-0.98334,2e-05,2.05732]
[1776975534276,47.37,77792.05,0.0,-0.98334,2e-05,2.05732]
[1776975534848,47.37,77792.11,0.0,-0.98334,2e-05,2.05757]
[1776975539884,47.38,77794.85,0.0,-0.98328,2e-05,2.06339]
[1776975540328,47.38,77794.85,0.0,-0.98328,2e-05,2.06339]
[1776975540335,47.38,77794.85,0.0,-0.98328,2e-05,2.06339]
[1776975540524,47.38,77794.85,0.0,-0.98328,2e-05,2.06339]
[1776975540531,47.38,77794.85,0.0,-0.98328,2e-05,2.06339]
[1776975544330,47.38,77794.93,0.0,-0.98328,2e-05,2.06404]
[1776975544445,47.38,77794.93,0.0,-0.98328,2e-05,2.06404]
[1776975544521,47.38,77794.93,0.0,-0.98328,2e-05,2.06404]
[1776975544919,47.38,77794.54,0.0,-0.98328,2e-05,2.06346]
[1776975547940,47.38,77802.44,0.0,-0.98314,2e-05,2.07884]
[1776975548947,47.38,77811.45,0.0,-0.98298,2e-05,2.09614]
[1776975549954,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550231,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550238,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550271,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550344,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550491,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550525,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975550793,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975551019,47.38,77811.91,0.0,-0.98297,2e-05,2.0971]
[1776975551271,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975551277,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975551542,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975551773,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975551774,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975551820,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975552014,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975552020,47.38,77811.9,0.0,-0.98297,2e-05,2.09715]
[1776975552115,47.38,77811.85,0.0,-0.98297,2e-05,2.09712]
[1776975553984,47.38,77809.08,0.0,-0.98302,2e-05,2.09196]
[1776975559019,47.38,77809.39,0.0,-0.98301,2e-05,2.09293]
[1776975561337,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561392,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561512,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561519,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561635,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561736,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561777,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975561863,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975562021,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975562159,47.39,77811.36,0.0,-0.98297,2e-05,2.09684]
[1776975562251,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975562271,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975562516,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975562637,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975562742,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975562952,47.39,77811.36,0.0,-0.98297,2e-05,2.09691]
[1776975563047,47.39,77815.92,0.0,-0.98289,2e-05,2.10573]
[1776975566068,47.39,77819.06,0.0,-0.98283,2e-05,2.11192]
[1776975571102,47.39,77815.36,0.0,-0.98292,2e-05,2.10229]
[1776975571911,47.39,77815.36,0.0,-0.98292,2e-05,2.10229]
[1776975572020,47.39,77815.36,0.0,-0.98292,2e-05,2.10229]
[1776975572056,47.39,77815.36,0.0,-0.98292,2e-05,2.10229]
[1776975573096,47.39,77814.88,0.0,-0.98292,2e-05,2.10143]
[1776975573102,47.39,77814.88,0.0,-0.98292,2e-05,2.10143]
[1776975573117,47.39,77814.54,0.0,-0.98293,2e-05,2.10084]
[1776975573270,47.39,77814.54,0.0,-0.98293,2e-05,2.10084]
[1776975573278,47.39,77814.54,0.0,-0.98293,2e-05,2.10084]
[1776975573412,47.39,77814.54,0.0,-0.98293,2e-05,2.10084]
[1776975573524,47.39,77814.54,0.0,-0.98293,2e-05,2.10084]
[1776975574124,47.39,77814.69,0.0,-0.98293,2e-05,2.10118]
[1776975579159,47.39,77815.95,0.0,-0.9829,2e-05,2.10387]
[1776975583187,47.39,77819.89,0.0,-0.98283,2e-05,2.11163]
[1776975584194,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975584683,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975584694,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975584738,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975584771,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975584925,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975585019,47.39,77825.51,0.0,-0.98273,2e-05,2.12251]
[1776975585270,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975585483,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975585705,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975585773,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975585797,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975586019,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975586025,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975586058,47.39,77827.35,0.0,-0.98269,2e-05,2.12609]
[1776975586207,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586273,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586277,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586423,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586529,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586535,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586781,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975586786,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975587020,47.39,77827.29,0.0,-0.98269,2e-05,2.12598]
[1776975587214,47.39,77827.69,0.0,-0.98269,2e-05,2.12676]
[1776975590236,47.39,77819.24,0.0,-0.98284,2e-05,2.11046]
[1776975591244,47.39,77811.1,0.0,-0.98298,2e-05,2.09487]
[1776975591730,47.39,77811.1,0.0,-0.98298,2e-05,2.09487]
[1776975592251,47.39,77811.26,0.0,-0.98298,2e-05,2.09524]
[1776975594614,47.39,77810.3,0.0,-0.983,2e-05,2.09347]
[1776975594757,47.39,77810.3,0.0,-0.983,2e-05,2.09347]
[1776975594776,47.39,77810.3,0.0,-0.983,2e-05,2.09347]
[1776975594858,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595527,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595552,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595576,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595602,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595623,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595674,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595771,47.39,77810.57,0.0,-0.98299,2e-05,2.09411]
[1776975595871,47.39,77810.34,0.0,-0.983,2e-05,2.09373]
[1776975601314,47.39,77809.77,0.0,-0.983,2e-05,2.09295]
[1776975606735,47.4,77809.75,0.0,-0.983,2e-05,2.09318]
[1776975608776,47.4,77809.63,0.0,-0.983,2e-05,2.0931]
[1776975608871,47.4,77809.63,0.0,-0.983,2e-05,2.0931]
[1776975610618,47.4,77809.58,0.0,-0.983,2e-05,2.09312]
[1776975610890,47.4,77809.58,0.0,-0.983,2e-05,2.09312]
[1776975610988,47.4,77809.58,0.0,-0.983,2e-05,2.09312]
[1776975611023,47.4,77809.58,0.0,-0.983,2e-05,2.09312]
[1776975611087,47.4,77810.04,0.0,-0.98299,2e-05,2.09411]
[1776975613398,47.4,77813.1,0.0,-0.98294,2e-05,2.10008]
[1776975614405,47.4,77816.9,0.0,-0.98287,2e-05,2.10743]
[1776975615414,47.4,77820.55,0.0,-0.9828,2e-05,2.11449]
[1776975616782,47.4,77820.55,0.0,-0.9828,2e-05,2.11449]
[1776975616987,47.4,77820.55,0.0,-0.9828,2e-05,2.11449]
[1776975617019,47.4,77820.55,0.0,-0.9828,2e-05,2.11449]
[1776975617089,47.4,77820.11,0.0,-0.98281,2e-05,2.11368]
[1776975618342,47.4,77820.21,0.0,-0.98281,2e-05,2.11388]
[1776975618429,47.4,77820.21,0.0,-0.98281,2e-05,2.11388]
[1776975618524,47.4,77820.21,0.0,-0.98281,2e-05,2.11388]
[1776975618591,47.4,77820.21,0.0,-0.98281,2e-05,2.11388]
[1776975620769,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975620919,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975621023,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975621029,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975621176,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975621268,47.4,77818.6,0.0,-0.98283,2e-05,2.11083]
[1776975621187,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975621352,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975621606,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975621773,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975621890,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975622025,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975622269,47.4,77809.93,0.0,-0.98299,2e-05,2.09428]
[1776975622438,47.4,77811.53,0.0,-0.98296,2e-05,2.09739]
[1776975622559,47.4,77811.53,0.0,-0.98296,2e-05,2.09739]
[1776975622690,47.4,77811.53,0.0,-0.98296,2e-05,2.09739]
[1776975622772,47.4,77811.53,0.0,-0.98296,2e-05,2.09739]
[1776975628506,47.4,77812.29,0.0,-0.98294,2e-05,2.09913]
[1776975631132,47.4,77811.71,0.0,-0.98295,2e-05,2.09806]
[1776975631271,47.4,77811.71,0.0,-0.98295,2e-05,2.09806]
[1776975631277,47.4,77811.71,0.0,-0.98295,2e-05,2.09806]
[1776975631170,47.4,77811.18,0.0,-0.98298,2e-05,2.0944]
[1776975631520,47.4,77811.18,0.0,-0.98298,2e-05,2.0944]
[1776975631527,47.4,77811.1,0.0,-0.98299,2e-05,2.09425]
[1776975636234,47.4,77811.6,0.0,-0.98298,2e-05,2.09533]
[1776975636277,47.4,77811.6,0.0,-0.98298,2e-05,2.09533]
[1776975636371,47.4,77811.95,0.0,-0.98297,2e-05,2.09604]
[1776975636521,47.4,77811.95,0.0,-0.98297,2e-05,2.09604]
[1776975636562,47.4,77812.5,0.0,-0.98296,2e-05,2.09714]
[1776975641599,47.4,77812.11,0.0,-0.98296,2e-05,2.09656]
[1776975644623,47.4,77795.14,0.0,-0.98327,2e-05,2.06436]
[1776975645630,47.4,77794.99,0.0,-0.98327,2e-05,2.06416]
[1776975646697,47.4,77794.99,0.0,-0.98327,2e-05,2.06416]
[1776975646704,47.4,77794.99,0.0,-0.98327,2e-05,2.06416]
[1776975646771,47.4,77794.99,0.0,-0.98327,2e-05,2.06416]
[1776975646798,47.41,77795.79,0.0,-0.98325,2e-05,2.06577]
[1776975647844,47.41,77795.79,0.0,-0.98325,2e-05,2.06577]
[1776975648774,47.41,77795.78,0.0,-0.98325,2e-05,2.06583]
[1776975648808,47.41,77795.78,0.0,-0.98325,2e-05,2.06583]
[1776975649022,47.41,77795.78,0.0,-0.98325,2e-05,2.06583]
[1776975649067,47.41,77799.49,0.0,-0.98318,2e-05,2.07303]
[1776975650172,47.41,77799.49,0.0,-0.98318,2e-05,2.07303]
[1776975650285,47.41,77799.49,0.0,-0.98318,2e-05,2.07303]
[1776975650293,47.41,77799.49,0.0,-0.98318,2e-05,2.07303]
[1776975650247,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975650521,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975650601,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975650724,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975650772,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975650867,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975651016,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975651270,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975651276,47.41,77797.59,0.0,-0.98322,2e-05,2.0695]
[1776975651117,47.41,77795.87,0.0,-0.98325,2e-05,2.06633]
[1776975651449,47.41,77795.87,0.0,-0.98325,2e-05,2.06633]
[1776975651519,47.41,77795.87,0.0,-0.98325,2e-05,2.06633]
[1776975651624,47.41,77795.87,0.0,-0.98325,2e-05,2.06633]
[1776975651694,47.41,77795.87,0.0,-0.98325,2e-05,2.06633]
[1776975651725,47.41,77795.82,0.0,-0.98325,2e-05,2.06623]
[1776975653238,47.41,77795.82,0.0,-0.98325,2e-05,2.06623]
[1776975653277,47.41,77795.82,0.0,-0.98325,2e-05,2.06623]
[1776975653523,47.41,77795.99,0.0,-0.98324,2e-05,2.06672]
[1776975654257,47.41,77795.99,0.0,-0.98324,2e-05,2.06672]
[1776975654271,47.41,77795.99,0.0,-0.98324,2e-05,2.06672]
[1776975654278,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975654519,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975654654,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975654787,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975654812,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975655020,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975655025,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975655196,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975655271,47.41,77796.17,0.0,-0.98324,2e-05,2.06715]
[1776975655298,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975655545,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975655832,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975655971,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975656020,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975656268,47.41,77795.84,0.0,-0.98324,2e-05,2.06661]
[1776975656073,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975656525,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975656903,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975656909,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975657021,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975657045,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975657270,47.41,77795.91,0.0,-0.98324,2e-05,2.06682]
[1776975657121,47.41,77796.31,0.0,-0.98323,2e-05,2.06766]
[1776975660735,47.41,77797.86,0.0,-0.9832,2e-05,2.07084]
[1776975661742,47.41,77799.24,0.0,-0.98318,2e-05,2.07354]
[1776975662759,47.41,77802.98,0.0,-0.98311,2e-05,2.08073]
[1776975664288,47.41,77805.91,0.0,-0.98306,2e-05,2.08645]
[1776975666704,47.41,77806.39,0.0,-0.98305,2e-05,2.08744]
[1776975666711,47.41,77806.39,0.0,-0.98305,2e-05,2.08744]
[1776975666736,47.41,77806.39,0.0,-0.98305,2e-05,2.08744]
[1776975666774,47.41,77806.39,0.0,-0.98305,2e-05,2.08744]
[1776975668077,47.41,77805.68,0.0,-0.98306,2e-05,2.08616]
[1776975668770,47.41,77805.39,0.0,-0.98307,2e-05,2.08571]
[1776975668799,47.41,77805.49,0.0,-0.98306,2e-05,2.0859]
[1776975673835,47.41,77810.2,0.0,-0.98298,2e-05,2.09517]
[1776975675848,47.42,77812.03,0.0,-0.98294,2e-05,2.09877]
[1776975677862,47.42,77813.82,0.0,-0.98291,2e-05,2.10227]
[1776975678869,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679388,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679399,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679526,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679528,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679661,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679772,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679776,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975679927,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975680022,47.42,77812.66,0.0,-0.98293,2e-05,2.10008]
[1776975680028,47.42,77810.85,0.0,-0.98296,2e-05,2.09668]
[1776975683908,47.42,77804.39,0.0,-0.98308,2e-05,2.08447]
[1776975684915,47.42,77803.08,0.0,-0.9831,2e-05,2.08209]
[1776975686598,47.42,77804.0,0.0,-0.98308,2e-05,2.08391]
[1776975686670,47.42,77804.0,0.0,-0.98308,2e-05,2.08391]
[1776975686772,47.42,77804.0,0.0,-0.98308,2e-05,2.08391]
[1776975691963,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975692405,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975692520,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975692530,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975692732,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975692773,47.42,77803.03,0.0,-0.98312,2e-05,2.07976]
[1776975695992,47.42,77801.6,0.0,-0.98314,2e-05,2.07734]
[1776975700024,47.42,77795.55,0.0,-0.98324,2e-05,2.06617]
[1776975701031,47.42,77792.63,0.0,-0.98329,2e-05,2.06075]
[1776975701612,47.42,77792.63,0.0,-0.98329,2e-05,2.06075]
[1776975701671,47.42,77792.63,0.0,-0.98329,2e-05,2.06075]
[1776975701774,47.42,77792.63,0.0,-0.98329,2e-05,2.06075]
[1776975709087,47.43,77793.68,0.0,-0.98327,2e-05,2.06353]
[1776975712914,47.43,77794.32,0.0,-0.98325,2e-05,2.06501]
[1776975712988,47.43,77794.32,0.0,-0.98325,2e-05,2.06501]
[1776975713020,47.43,77794.32,0.0,-0.98325,2e-05,2.06501]
[1776975717143,47.43,77784.75,0.0,-0.98342,2e-05,2.04732]
[1776975718150,47.43,77778.25,0.0,-0.98353,2e-05,2.03533]
[1776975719157,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975719638,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975719773,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975719781,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975719926,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720029,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720046,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720191,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720303,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720410,47.43,77776.74,0.0,-0.98356,2e-05,2.03251]
[1776975720400,47.43,77774.52,0.0,-0.98359,2e-05,2.0285]
[1776975720521,47.43,77774.52,0.0,-0.98359,2e-05,2.0285]
[1776975721171,47.43,77771.84,0.0,-0.98364,2e-05,2.02379]
[1776975721777,47.43,77771.84,0.0,-0.98364,2e-05,2.02379]
[1776975722178,47.43,77772.9,0.0,-0.98362,2e-05,2.02592]
[1776975722776,47.43,77772.9,0.0,-0.98362,2e-05,2.02592]
[1776975723128,47.43,77772.9,0.0,-0.98362,2e-05,2.02592]
[1776975723274,47.43,77772.9,0.0,-0.98362,2e-05,2.02592]
[1776975723356,47.44,77772.97,0.0,-0.98362,2e-05,2.0262]
[1776975729227,47.44,77772.71,0.0,-0.98361,2e-05,2.02667]
[1776975730182,47.44,77772.71,0.0,-0.98361,2e-05,2.02667]
[1776975730249,47.44,77772.71,0.0,-0.98361,2e-05,2.02667]
[1776975730273,47.44,77772.71,0.0,-0.98361,2e-05,2.02667]
[1776975731685,47.44,77772.9,0.0,-0.98361,2e-05,2.02733]
[1776975731691,47.44,77772.9,0.0,-0.98361,2e-05,2.02733]
[1776975731771,47.44,77772.9,0.0,-0.98361,2e-05,2.02733]
[1776975732249,47.44,77772.64,0.0,-0.98361,2e-05,2.027]
[1776975738291,47.45,77772.96,0.0,-0.98359,2e-05,2.02849]
[1776975741312,47.45,77769.94,0.0,-0.98364,2e-05,2.02332]
[1776975743386,47.45,77769.03,0.0,-0.98366,2e-05,2.02178]
[1776975743392,47.45,77769.03,0.0,-0.98366,2e-05,2.02178]
[1776975743497,47.45,77769.5,0.0,-0.98365,2e-05,2.02281]
[1776975743522,47.45,77769.5,0.0,-0.98365,2e-05,2.02281]
[1776975745249,47.45,77769.3,0.0,-0.98365,2e-05,2.0226]
[1776975745271,47.45,77769.3,0.0,-0.98365,2e-05,2.0226]
[1776975745327,47.45,77769.3,0.0,-0.98365,2e-05,2.0226]
[1776975745340,47.45,77768.94,0.0,-0.98365,2e-05,2.02209]
[1776975745522,47.45,77768.94,0.0,-0.98365,2e-05,2.02209]
[1776975752390,47.46,77769.7,0.0,-0.98365,2e-05,2.02194]
[1776975753328,47.46,77769.7,0.0,-0.98365,2e-05,2.02194]
[1776975753420,47.46,77769.7,0.0,-0.98365,2e-05,2.02194]
[1776975753534,47.46,77769.18,0.0,-0.98366,2e-05,2.02113]
[1776975754801,47.46,77768.73,0.0,-0.98366,2e-05,2.02046]
[1776975754899,47.46,77768.73,0.0,-0.98366,2e-05,2.02046]
[1776975755022,47.46,77768.73,0.0,-0.98366,2e-05,2.02046]
[1776975755411,47.46,77768.74,0.0,-0.98366,2e-05,2.02063]
[1776975757425,47.46,77759.64,0.0,-0.98382,2e-05,2.00408]
[1776975758433,47.46,77761.82,0.0,-0.98378,2e-05,2.0083]
[1776975759739,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975759745,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975759770,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975759902,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975760026,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975760272,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975760368,47.46,77761.51,0.0,-0.98378,2e-05,2.00791]
[1776975760918,47.46,77761.5,0.0,-0.98378,2e-05,2.00807]
[1776975760924,47.46,77761.5,0.0,-0.98378,2e-05,2.00807]
[1776975761020,47.46,77761.5,0.0,-0.98378,2e-05,2.00807]
[1776975761454,47.47,77761.76,0.0,-0.98377,2e-05,2.00873]
[1776975762769,47.47,77761.73,0.0,-0.98377,2e-05,2.00886]
[1776975763020,47.47,77761.73,0.0,-0.98377,2e-05,2.00886]
[1776975763208,47.47,77761.73,0.0,-0.98377,2e-05,2.00886]
[1776975763410,47.47,77761.73,0.0,-0.98377,2e-05,2.00886]
[1776975763519,47.47,77761.73,0.0,-0.98377,2e-05,2.00903]
[1776975763526,47.47,77761.73,0.0,-0.98377,2e-05,2.00903]
[1776975764140,47.47,77761.73,0.0,-0.98377,2e-05,2.00903]
[1776975764271,47.47,77761.73,0.0,-0.98377,2e-05,2.00903]
[1776975764373,47.47,77761.73,0.0,-0.98377,2e-05,2.00903]
[1776975764522,47.47,77762.18,0.0,-0.98376,2e-05,2.01004]
[1776975764579,47.47,77762.18,0.0,-0.98376,2e-05,2.01004]
[1776975764773,47.47,77762.18,0.0,-0.98376,2e-05,2.01004]
[1776975765023,47.47,77762.18,0.0,-0.98376,2e-05,2.01004]
[1776975765073,47.47,77762.18,0.0,-0.98376,2e-05,2.01004]
[1776975768771,47.47,77761.72,0.0,-0.98376,2e-05,2.00972]
[1776975769020,47.47,77761.72,0.0,-0.98376,2e-05,2.00972]
[1776975769097,47.47,77761.72,0.0,-0.98376,2e-05,2.00972]
[1776975769242,47.47,77761.72,0.0,-0.98376,2e-05,2.00972]
[1776975769270,47.47,77761.72,0.0,-0.98376,2e-05,2.00972]
[1776975769344,47.47,77761.61,0.0,-0.98376,2e-05,2.00986]
[1776975772531,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975773996,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774018,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774059,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774209,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774270,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774413,47.48,77749.01,0.0,-0.98397,2e-05,1.98714]
[1776975774302,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975774532,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975774697,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975774774,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975774875,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775003,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775023,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775141,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775269,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775428,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775435,47.48,77748.83,0.0,-0.98397,2e-05,1.98724]
[1776975775520,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975775670,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975775858,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975776019,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975776025,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975776329,47.48,77748.83,0.0,-0.98397,2e-05,1.98745]
[1776975776424,47.48,77748.69,0.0,-0.98397,2e-05,1.9874]
[1776975776519,47.48,77748.69,0.0,-0.98397,2e-05,1.9874]
[1776975779584,47.48,77745.61,0.0,-0.98402,2e-05,1.98238]
[1776975780933,47.48,77745.61,0.0,-0.98402,2e-05,1.98238]
[1776975781095,47.49,77754.14,0.0,-0.98387,2e-05,1.99846]
[1776975781597,47.49,77757.11,0.0,-0.98382,2e-05,2.00394]
[1776975783611,47.49,77761.73,0.0,-0.98374,2e-05,2.01284]
[1776975785296,47.49,77761.73,0.0,-0.98374,2e-05,2.01284]
[1776975785353,47.49,77761.73,0.0,-0.98374,2e-05,2.01284]
[1776975785466,47.49,77761.73,0.0,-0.98374,2e-05,2.01284]
[1776975785442,47.49,77761.15,0.0,-0.98374,2e-05,2.01211]
[1776975785519,47.49,77761.15,0.0,-0.98374,2e-05,2.01211]
[1776975785625,47.49,77761.52,0.0,-0.98374,2e-05,2.0128]
[1776975790660,47.49,77760.06,0.0,-0.98375,2e-05,2.01092]
[1776975791667,47.49,77747.06,0.0,-0.98397,2e-05,1.98712]
[1776975792674,47.49,77738.69,0.0,-0.98411,2e-05,1.97201]
[1776975793681,47.5,77739.5,0.0,-0.9841,2e-05,1.97372]
[1776975798716,47.5,77744.97,0.0,-0.98399,2e-05,1.98486]
[1776975800393,47.5,77744.97,0.0,-0.98399,2e-05,1.98486]
[1776975800494,47.5,77746.62,0.0,-0.98396,2e-05,1.98831]
[1776975800513,47.5,77746.62,0.0,-0.98396,2e-05,1.98831]
[1776975800521,47.5,77746.62,0.0,-0.98396,2e-05,1.98831]
[1776975800729,47.5,77746.42,0.0,-0.98397,2e-05,1.98794]
[1776975805765,47.51,77747.56,0.0,-0.98394,2e-05,1.99108]
[1776975807854,47.51,77747.54,0.0,-0.98394,2e-05,1.99125]
[1776975809621,47.51,77748.22,0.0,-0.98392,2e-05,1.99291]
[1776975809627,47.51,77748.22,0.0,-0.98392,2e-05,1.99291]
[1776975809771,47.51,77748.22,0.0,-0.98392,2e-05,1.99291]
[1776975809793,47.51,77750.26,0.0,-0.98388,2e-05,1.99687]
[1776975811806,47.52,77745.84,0.0,-0.98397,2e-05,1.98652]
[1776975813213,47.52,77745.84,0.0,-0.98397,2e-05,1.98652]
[1776975813269,47.52,77745.84,0.0,-0.98397,2e-05,1.98652]
[1776975818855,47.52,77747.91,0.0,-0.98393,2e-05,1.99186]
[1776975819863,47.52,77751.75,0.0,-0.98386,2e-05,1.99915]
[1776975823117,47.53,77755.33,0.0,-0.98379,2e-05,2.00658]
[1776975824465,47.53,77755.33,0.0,-0.98379,2e-05,2.00658]
[1776975824524,47.53,77755.33,0.0,-0.98379,2e-05,2.00658]
[1776975824479,47.53,77755.54,0.0,-0.98378,2e-05,2.00716]
[1776975824631,47.53,77755.54,0.0,-0.98378,2e-05,2.00716]
[1776975824772,47.53,77755.54,0.0,-0.98378,2e-05,2.00716]
[1776975824898,47.53,77755.14,0.0,-0.98379,2e-05,2.00642]
[1776975827919,47.53,77758.11,0.0,-0.98373,2e-05,2.01249]
[1776975832954,47.54,77758.47,0.0,-0.98372,2e-05,2.01407]
[1776975837447,47.54,77757.28,0.0,-0.98373,2e-05,2.0124]
[1776975837522,47.54,77757.28,0.0,-0.98373,2e-05,2.0124]
[1776975837496,47.54,77757.23,0.0,-0.98373,2e-05,2.01265]
[1776975837551,47.54,77757.23,0.0,-0.98373,2e-05,2.01265]
[1776975837696,47.54,77757.23,0.0,-0.98373,2e-05,2.01265]
[1776975837773,47.54,77757.23,0.0,-0.98373,2e-05,2.01265]
[1776975837989,47.54,77757.15,0.0,-0.98373,2e-05,2.0125]
[1776975838995,47.54,77761.29,0.0,-0.98366,2e-05,2.02035]
[1776975843023,47.55,77763.88,0.0,-0.98361,2e-05,2.02582]
[1776975848066,47.55,77758.69,0.0,-0.98369,2e-05,2.01712]
[1776975850248,47.55,77757.24,0.0,-0.98371,2e-05,2.01459]
[1776975850254,47.55,77757.24,0.0,-0.98371,2e-05,2.01459]
[1776975850270,47.55,77757.24,0.0,-0.98371,2e-05,2.01459]
[1776975850350,47.55,77757.23,0.0,-0.98371,2e-05,2.01474]
[1776975856124,47.56,77757.18,0.0,-0.9837,2e-05,2.01563]
[1776975858142,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859018,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859274,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859381,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859490,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859523,47.56,77764.73,0.0,-0.98357,2e-05,2.02997]
[1776975859474,47.56,77769.5,0.0,-0.98349,2e-05,2.03901]
[1776975860156,47.56,77769.6,0.0,-0.98348,2e-05,2.03932]
[1776975862170,47.56,77774.34,0.0,-0.9834,2e-05,2.04844]
[1776975863177,47.56,77780.26,0.0,-0.98329,2e-05,2.05967]
[1776975864184,47.56,77789.31,0.0,-0.98313,2e-05,2.07686]
[1776975865191,47.56,77792.02,0.0,-0.98308,2e-05,2.08206]
[1776975869903,47.56,77789.59,0.0,-0.98312,2e-05,2.07765]
[1776975869910,47.56,77789.59,0.0,-0.98312,2e-05,2.07765]
[1776975870021,47.56,77789.59,0.0,-0.98312,2e-05,2.07765]
[1776975870226,47.56,77790.07,0.0,-0.98311,2e-05,2.07862]
[1776975875261,47.57,77789.89,0.0,-0.98314,2e-05,2.07587]
[1776975877846,47.57,77789.77,0.0,-0.98314,2e-05,2.07576]
[1776975880823,47.57,77789.4,0.0,-0.98314,2e-05,2.07525]
[1776975881381,47.57,77789.4,0.0,-0.98314,2e-05,2.07525]
[1776975881523,47.57,77789.4,0.0,-0.98314,2e-05,2.07525]
[1776975881482,47.57,77790.49,0.0,-0.98312,2e-05,2.07738]
[1776975882787,47.57,77791.72,0.0,-0.9831,2e-05,2.07978]
[1776975883020,47.57,77791.72,0.0,-0.9831,2e-05,2.07978]
[1776975883317,47.57,77791.23,0.0,-0.98311,2e-05,2.0789]
[1776975889362,47.57,77791.53,0.0,-0.9831,2e-05,2.07981]
[1776975894397,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975894656,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975894662,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975894774,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975895553,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975895559,47.57,77791.32,0.0,-0.9831,2e-05,2.07971]
[1776975895404,47.57,77791.39,0.0,-0.9831,2e-05,2.0799]
[1776975895772,47.57,77791.39,0.0,-0.9831,2e-05,2.0799]
[1776975901446,47.57,77790.9,0.0,-0.9831,2e-05,2.07932]
[1776975903004,47.57,77792.77,0.0,-0.98307,2e-05,2.08293]
[1776975903010,47.57,77792.77,0.0,-0.98307,2e-05,2.08293]
[1776975903021,47.57,77792.77,0.0,-0.98307,2e-05,2.08293]
[1776975903459,47.57,77793.12,0.0,-0.98306,2e-05,2.08365]
[1776975903830,47.57,77793.12,0.0,-0.98306,2e-05,2.08365]
[1776975903888,47.57,77793.12,0.0,-0.98306,2e-05,2.08365]
[1776975904031,47.57,77793.12,0.0,-0.98306,2e-05,2.08365]
[1776975909910,47.58,77792.03,0.0,-0.98308,2e-05,2.08191]
[1776975909966,47.58,77792.03,0.0,-0.98308,2e-05,2.08191]
[1776975910024,47.58,77792.03,0.0,-0.98308,2e-05,2.08191]
[1776975910519,47.58,77792.68,0.0,-0.98307,2e-05,2.08327]
[1776975910684,47.58,77792.68,0.0,-0.98307,2e-05,2.08327]
[1776975910691,47.58,77792.68,0.0,-0.98307,2e-05,2.08327]
[1776975910772,47.58,77792.68,0.0,-0.98307,2e-05,2.08327]
[1776975911894,47.58,77792.83,0.0,-0.98306,2e-05,2.08361]
[1776975914002,47.58,77792.92,0.0,-0.98306,2e-05,2.08389]
[1776975921785,47.58,77794.36,0.0,-0.98303,2e-05,2.08707]
[1776975921923,47.58,77794.36,0.0,-0.98303,2e-05,2.08707]
[1776975922023,47.58,77794.36,0.0,-0.98303,2e-05,2.08707]
[1776975922580,47.58,77794.36,0.0,-0.98303,2e-05,2.08707]
[1776975922652,47.58,77794.36,0.0,-0.98303,2e-05,2.08707]
[1776975922603,47.58,77794.11,0.0,-0.98304,2e-05,2.08665]
[1776975922775,47.58,77794.11,0.0,-0.98304,2e-05,2.08665]
[1776975922786,47.58,77794.11,0.0,-0.98304,2e-05,2.08665]
[1776975922924,47.58,77794.11,0.0,-0.98304,2e-05,2.08665]
[1776975923021,47.58,77794.11,0.0,-0.98304,2e-05,2.08665]
[1776975928645,47.58,77793.0,0.0,-0.98305,2e-05,2.08486]
[1776975930659,47.58,77777.09,0.0,-0.98333,2e-05,2.05489]
[1776975931666,47.58,77775.46,0.0,-0.98338,2e-05,2.04925]
[1776975933235,47.58,77776.4,0.0,-0.98336,2e-05,2.05113]
[1776975933241,47.58,77776.4,0.0,-0.98336,2e-05,2.05113]
[1776975933271,47.58,77776.4,0.0,-0.98336,2e-05,2.05113]
[1776975933375,47.58,77776.4,0.0,-0.98336,2e-05,2.05113]
[1776975933680,47.58,77776.08,0.0,-0.98337,2e-05,2.05064]
[1776975934051,47.58,77776.08,0.0,-0.98337,2e-05,2.05064]
[1776975934118,47.58,77776.08,0.0,-0.98337,2e-05,2.05064]
[1776975934270,47.58,77776.08,0.0,-0.98337,2e-05,2.05064]
[1776975936770,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937021,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937026,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937153,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937270,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937293,47.58,77776.03,0.0,-0.98337,2e-05,2.05078]
[1776975937361,47.59,77776.28,0.0,-0.98336,2e-05,2.05148]
[1776975939722,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975940709,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975940778,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975940856,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975940966,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941025,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941150,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941278,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941524,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941530,47.59,77773.65,0.0,-0.9834,2e-05,2.04677]
[1776975941622,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975941776,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975941847,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942020,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942027,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942154,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942271,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942278,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942483,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942522,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942601,47.59,77774.31,0.0,-0.98339,2e-05,2.04825]
[1776975942574,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975942747,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975942772,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975942862,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943020,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943272,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943280,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943417,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943520,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943526,47.59,77773.91,0.0,-0.9834,2e-05,2.04762]
[1776975943621,47.59,77770.5,0.0,-0.98345,2e-05,2.04137]
[1776975943788,47.59,77770.5,0.0,-0.98345,2e-05,2.04137]
[1776975944027,47.59,77770.5,0.0,-0.98345,2e-05,2.04137]
[1776975944123,47.59,77768.79,0.0,-0.98348,2e-05,2.03817]
[1776975946074,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946269,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946275,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946521,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946526,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946636,47.59,77767.48,0.0,-0.98351,2e-05,2.03586]
[1776975946760,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975946773,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947025,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947048,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947110,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947270,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947278,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947537,47.59,77769.21,0.0,-0.98347,2e-05,2.03937]
[1776975947638,47.59,77768.19,0.0,-0.98349,2e-05,2.0376]
[1776975947774,47.59,77768.19,0.0,-0.98349,2e-05,2.0376]
[1776975947779,47.59,77768.19,0.0,-0.98349,2e-05,2.0376]
[1776975947848,47.59,77768.19,0.0,-0.98349,2e-05,2.0376]
[1776975947859,47.59,77769.32,0.0,-0.98347,2e-05,2.03971]
[1776975949792,47.59,77765.98,0.0,-0.98353,2e-05,2.03374]
[1776975950771,47.59,77765.98,0.0,-0.98353,2e-05,2.03374]
[1776975950842,47.59,77765.98,0.0,-0.98353,2e-05,2.03374]
[1776975951022,47.59,77765.98,0.0,-0.98353,2e-05,2.03374]
[1776975951121,47.59,77765.45,0.0,-0.98353,2e-05,2.0329]
[1776975953820,47.6,77769.95,0.0,-0.98345,2e-05,2.04173]
[1776975956305,47.6,77771.67,0.0,-0.98342,2e-05,2.04508]
[1776975956316,47.6,77771.67,0.0,-0.98342,2e-05,2.04508]
[1776975956495,47.6,77771.67,0.0,-0.98342,2e-05,2.04508]
[1776975956522,47.6,77771.67,0.0,-0.98342,2e-05,2.04508]
[1776975959828,47.6,77772.84,0.0,-0.98339,2e-05,2.04776]
[1776975959991,47.6,77772.84,0.0,-0.98339,2e-05,2.04776]
[1776975960026,47.6,77772.84,0.0,-0.98339,2e-05,2.04776]
[1776975960057,47.6,77774.52,0.0,-0.98336,2e-05,2.05103]
[1776975961196,47.6,77774.52,0.0,-0.98336,2e-05,2.05103]
[1776975961202,47.6,77774.52,0.0,-0.98336,2e-05,2.05103]
[1776975961269,47.6,77774.52,0.0,-0.98336,2e-05,2.05103]
[1776975963326,47.6,77776.99,0.0,-0.98332,2e-05,2.0559]
[1776975963333,47.6,77776.99,0.0,-0.98332,2e-05,2.0559]
[1776975963520,47.6,77776.99,0.0,-0.98332,2e-05,2.0559]
[1776975963528,47.6,77776.99,0.0,-0.98332,2e-05,2.0559]
[1776975963635,47.6,77776.99,0.0,-0.98332,2e-05,2.0559]
[1776975963620,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975963770,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975963876,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975964022,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975964026,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975964227,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975964273,47.6,77782.36,0.0,-0.98322,2e-05,2.06621]
[1776975964328,47.6,77782.49,0.0,-0.98322,2e-05,2.06654]
[1776975965848,47.6,77782.2,0.0,-0.98322,2e-05,2.06599]
[1776975965952,47.6,77782.2,0.0,-0.98322,2e-05,2.06599]
[1776975966024,47.6,77782.2,0.0,-0.98322,2e-05,2.06599]
[1776975970986,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971025,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971031,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971272,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971278,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971419,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971421,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971526,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971530,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971666,47.61,77781.91,0.0,-0.98322,2e-05,2.06594]
[1776975971621,47.61,77783.22,0.0,-0.9832,2e-05,2.06859]
[1776975971777,47.61,77783.22,0.0,-0.9832,2e-05,2.06859]
[1776975971971,47.61,77783.22,0.0,-0.9832,2e-05,2.06859]
[1776975972021,47.61,77783.22,0.0,-0.9832,2e-05,2.06859]
[1776975974773,47.61,77785.06,0.0,-0.98317,2e-05,2.07224]
[1776975975019,47.61,77785.06,0.0,-0.98317,2e-05,2.07224]
[1776975975026,47.61,77785.06,0.0,-0.98317,2e-05,2.07224]
[1776975975121,47.61,77785.1,0.0,-0.98316,2e-05,2.0724]
[1776975978774,47.61,77785.35,0.0,-0.98316,2e-05,2.07313]
[1776975979018,47.61,77785.35,0.0,-0.98316,2e-05,2.07313]
[1776975979024,47.61,77785.35,0.0,-0.98316,2e-05,2.07313]
[1776975979722,47.61,77785.35,0.0,-0.98316,2e-05,2.07313]
[1776975979120,47.61,77785.3,0.0,-0.98316,2e-05,2.07312]
[1776975979773,47.61,77785.3,0.0,-0.98316,2e-05,2.07312]
[1776975980513,47.61,77785.3,0.0,-0.98316,2e-05,2.07312]
[1776975980520,47.61,77785.3,0.0,-0.98316,2e-05,2.07312]
[1776975980614,47.61,77785.2,0.0,-0.98316,2e-05,2.0731]
[1776975980777,47.61,77785.2,0.0,-0.98316,2e-05,2.0731]
[1776975981019,47.61,77785.2,0.0,-0.98316,2e-05,2.0731]
[1776975981270,47.61,77785.2,0.0,-0.98316,2e-05,2.0731]
[1776975981276,47.61,77785.2,0.0,-0.98316,2e-05,2.0731]
[1776975981371,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982014,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982022,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982414,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982561,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982666,47.61,77785.27,0.0,-0.98315,2e-05,2.07331]
[1776975982634,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975982770,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975982773,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975982891,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983023,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983030,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983492,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983521,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983725,47.61,77785.25,0.0,-0.98315,2e-05,2.07336]
[1776975983583,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975983855,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975983967,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984019,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984246,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984391,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984520,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984527,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984646,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984676,47.61,77779.15,0.0,-0.98326,2e-05,2.06194]
[1776975984648,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985031,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985147,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985229,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985270,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985351,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985489,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985524,47.61,77775.76,0.0,-0.98332,2e-05,2.05567]
[1776975985590,47.61,77774.11,0.0,-0.98335,2e-05,2.05269]
[1776975988773,47.61,77773.61,0.0,-0.98335,2e-05,2.05199]
[1776975989065,47.61,77773.26,0.0,-0.98336,2e-05,2.05145]
[1776975991581,47.61,77773.55,0.0,-0.98335,2e-05,2.05211]
[1776975991587,47.61,77773.55,0.0,-0.98335,2e-05,2.05211]
[1776975991627,47.62,77776.69,0.0,-0.98332,2e-05,2.05556]
[1776975991773,47.62,77776.69,0.0,-0.98332,2e-05,2.05556]
[1776975997022,47.62,77776.07,0.0,-0.98332,2e-05,2.05486]
[1776976000142,47.62,77778.17,0.0,-0.98328,2e-05,2.05927]
[1776976001265,47.62,77778.17,0.0,-0.98328,2e-05,2.05927]
[1776976001426,47.62,77778.17,0.0,-0.98328,2e-05,2.05927]
[1776976001521,47.62,77778.17,0.0,-0.98328,2e-05,2.05927]
[1776976001596,47.62,77779.72,0.0,-0.98325,2e-05,2.06241]
[1776976004170,47.62,77782.15,0.0,-0.98321,2e-05,2.0672]
[1776976005177,47.62,77780.89,0.0,-0.98323,2e-05,2.06492]
[1776976008008,47.62,77780.93,0.0,-0.98323,2e-05,2.06519]
[1776976008022,47.62,77780.93,0.0,-0.98323,2e-05,2.06519]
[1776976008121,47.62,77780.93,0.0,-0.98323,2e-05,2.06519]
[1776976008259,47.62,77780.93,0.0,-0.98323,2e-05,2.06519]
[1776976008275,47.62,77780.93,0.0,-0.98323,2e-05,2.06519]
[1776976013233,47.63,77783.37,0.0,-0.98318,2e-05,2.07039]
[1776976014240,47.63,77784.87,0.0,-0.98315,2e-05,2.07341]
[1776976015297,47.63,77784.87,0.0,-0.98315,2e-05,2.07341]
[1776976015303,47.63,77784.87,0.0,-0.98315,2e-05,2.07341]
[1776976015471,47.63,77784.87,0.0,-0.98315,2e-05,2.07341]
[1776976015521,47.63,77784.87,0.0,-0.98315,2e-05,2.07341]
[1776976018268,47.63,77787.92,0.0,-0.98309,2e-05,2.07954]
[1776976021520,47.63,77788.75,0.0,-0.98308,2e-05,2.08126]
[1776976021619,47.63,77788.75,0.0,-0.98308,2e-05,2.08126]
[1776976021772,47.63,77788.75,0.0,-0.98308,2e-05,2.08126]
[1776976022296,47.63,77785.97,0.0,-0.98312,2e-05,2.07614]
[1776976023303,47.63,77784.18,0.0,-0.98315,2e-05,2.07284]
[1776976028338,47.63,77783.95,0.0,-0.98315,2e-05,2.07291]
[1776976030443,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976030519,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976030526,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976030636,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976030750,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976030774,47.63,77784.06,0.0,-0.98315,2e-05,2.0732]
[1776976031359,47.64,77777.03,0.0,-0.98327,2e-05,2.06012]
[1776976032366,47.64,77774.54,0.0,-0.98332,2e-05,2.05555]
[1776976035685,47.64,77774.24,0.0,-0.98332,2e-05,2.0551]
[1776976035770,47.64,77774.24,0.0,-0.98332,2e-05,2.0551]
[1776976035805,47.64,77774.65,0.0,-0.98331,2e-05,2.05611]
[1776976035913,47.64,77774.65,0.0,-0.98331,2e-05,2.05611]
[1776976036019,47.64,77774.65,0.0,-0.98331,2e-05,2.05611]
[1776976038073,47.64,77775.93,0.0,-0.98329,2e-05,2.05875]
[1776976041429,47.64,77778.37,0.0,-0.98324,2e-05,2.06377]
[1776976042538,47.64,77778.37,0.0,-0.98324,2e-05,2.06377]
[1776976042592,47.64,77778.37,0.0,-0.98324,2e-05,2.06377]
[1776976042732,47.64,77778.37,0.0,-0.98324,2e-05,2.06377]
[1776976042772,47.64,77778.37,0.0,-0.98324,2e-05,2.06377]
[1776976046464,47.64,77782.29,0.0,-0.98317,2e-05,2.07167]
[1776976047384,47.64,77782.29,0.0,-0.98317,2e-05,2.07167]
[1776976047470,47.64,77790.82,0.0,-0.98301,2e-05,2.08793]
[1776976048478,47.64,77791.54,0.0,-0.983,2e-05,2.08936]
[1776976053513,47.65,77791.74,0.0,-0.98301,2e-05,2.08731]
[1776976056916,47.65,77791.1,0.0,-0.98302,2e-05,2.08629]
[1776976057697,47.65,77791.1,0.0,-0.98302,2e-05,2.08629]
[1776976057770,47.65,77791.1,0.0,-0.98302,2e-05,2.08629]
[1776976057996,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058114,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058247,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058273,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058528,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058653,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976058771,47.65,77790.85,0.0,-0.98303,2e-05,2.08588]
[1776976064592,47.65,77790.4,0.0,-0.98303,2e-05,2.08549]
[1776976066605,47.65,77784.88,0.0,-0.98313,2e-05,2.07515]
[1776976067613,47.65,77778.53,0.0,-0.98324,2e-05,2.06324]
[1776976068619,47.65,77780.33,0.0,-0.98321,2e-05,2.06674]
[1776976073655,47.65,77779.96,0.0,-0.98321,2e-05,2.06651]
[1776976078690,47.66,77779.75,0.0,-0.98321,2e-05,2.06658]
[1776976079209,47.66,77779.75,0.0,-0.98321,2e-05,2.06658]
[1776976083725,47.66,77777.45,0.0,-0.98324,2e-05,2.06269]
[1776976088760,47.66,77776.9,0.0,-0.98325,2e-05,2.06219]
[1776976091784,47.66,77772.32,0.0,-0.98333,2e-05,2.05386]
[1776976092789,47.66,77767.77,0.0,-0.98341,2e-05,2.04544]
[1776976093820,47.66,77766.71,0.0,-0.98342,2e-05,2.04358]
[1776976094820,47.66,77749.94,0.0,-0.98371,2e-05,2.0124]
[1776976095827,47.67,77752.3,0.0,-0.98367,2e-05,2.01706]
[1776976097846,47.67,77749.62,0.0,-0.98371,2e-05,2.01244]
[1776976098852,47.67,77746.25,0.0,-0.98377,2e-05,2.00639]
[1776976100867,47.67,77749.61,0.0,-0.98371,2e-05,2.01295]
[1776976101874,47.67,77754.91,0.0,-0.98362,2e-05,2.02293]
[1776976103889,47.67,77758.44,0.0,-0.98355,2e-05,2.02978]
[1776976104897,47.67,77759.68,0.0,-0.98353,2e-05,2.03223]
[1776976109934,47.68,77759.21,0.0,-0.98353,2e-05,2.032]
[1776976111948,47.68,77757.02,0.0,-0.98359,2e-05,2.02551]
[1776976112955,47.68,77754.75,0.0,-0.98363,2e-05,2.02143]
[1776976117990,47.68,77755.3,0.0,-0.98361,2e-05,2.02316]
[1776976120011,47.68,77754.22,0.0,-0.98363,2e-05,2.02143]
[1776976124032,47.69,77752.94,0.0,-0.98364,2e-05,2.01962]
[1776976127872,47.69,77752.04,0.0,-0.98366,2e-05,2.01823]
[1776976130528,47.69,77751.71,0.0,-0.98366,2e-05,2.01805]
[1776976130543,47.69,77751.8,0.0,-0.98365,2e-05,2.01849]
[1776976131865,47.69,77751.8,0.0,-0.98365,2e-05,2.01849]
[1776976132025,47.69,77751.24,0.0,-0.98366,2e-05,2.01746]
[1776976137122,47.7,77752.86,0.0,-0.98363,2e-05,2.02128]
[1776976142795,47.7,77753.26,0.0,-0.98361,2e-05,2.02255]
[1776976142916,47.7,77753.26,0.0,-0.98361,2e-05,2.02255]
[1776976142871,47.7,77753.64,0.0,-0.98361,2e-05,2.02352]
[1776976143020,47.7,77753.64,0.0,-0.98361,2e-05,2.02352]
[1776976143473,47.7,77753.35,0.0,-0.98361,2e-05,2.02311]
[1776976146941,47.7,77751.68,0.0,-0.98364,2e-05,2.02033]
[1776976148522,47.7,77751.59,0.0,-0.98364,2e-05,2.02029]
[1776976148529,47.7,77751.59,0.0,-0.98364,2e-05,2.02029]
[1776976148770,47.7,77751.59,0.0,-0.98364,2e-05,2.02029]
[1776976153442,47.71,77751.86,0.0,-0.98362,2e-05,2.02144]
[1776976156873,47.71,77752.82,0.0,-0.9836,2e-05,2.02361]
[1776976156880,47.71,77752.82,0.0,-0.9836,2e-05,2.02361]
[1776976157010,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157022,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157408,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157522,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157529,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157654,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157768,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157900,47.71,77752.28,0.0,-0.98361,2e-05,2.02273]
[1776976157869,47.71,77753.22,0.0,-0.98359,2e-05,2.02472]
[1776976158009,47.71,77753.22,0.0,-0.98359,2e-05,2.02472]
[1776976158022,47.71,77753.22,0.0,-0.98359,2e-05,2.02472]
[1776976158277,47.71,77752.56,0.0,-0.98361,2e-05,2.0235]
[1776976163312,47.71,77751.93,0.0,-0.98361,2e-05,2.02294]
[1776976168347,47.72,77752.68,0.0,-0.98359,2e-05,2.02494]
[1776976173382,47.72,77754.05,0.0,-0.98358,2e-05,2.02541]
[1776976175403,47.72,77753.94,0.0,-0.98358,2e-05,2.02532]
[1776976175466,47.72,77753.94,0.0,-0.98358,2e-05,2.02532]
[1776976175522,47.72,77753.94,0.0,-0.98358,2e-05,2.02532]
[1776976175575,47.72,77753.94,0.0,-0.98358,2e-05,2.02532]
[1776976175770,47.72,77753.94,0.0,-0.98358,2e-05,2.02532]
[1776976175830,47.72,77756.87,0.0,-0.98353,2e-05,2.031]
[1776976176967,47.72,77756.74,0.0,-0.98353,2e-05,2.03076]
[1776976181626,47.72,77756.07,0.0,-0.98354,2e-05,2.03006]
[1776976181973,47.72,77756.14,0.0,-0.98354,2e-05,2.0303]
[1776976184696,47.72,77757.03,0.0,-0.98352,2e-05,2.03207]
[1776976184752,47.72,77757.03,0.0,-0.98352,2e-05,2.03207]
[1776976184772,47.72,77757.03,0.0,-0.98352,2e-05,2.03207]
[1776976184846,47.73,77756.94,0.0,-0.98352,2e-05,2.03212]
[1776976185467,47.73,77772.29,0.0,-0.98325,2e-05,2.06083]
[1776976186630,47.73,77772.29,0.0,-0.98325,2e-05,2.06083]
[1776976186769,47.73,77772.29,0.0,-0.98325,2e-05,2.06083]
[1776976186975,47.73,77772.29,0.0,-0.98325,2e-05,2.06083]
[1776976186852,47.73,77773.15,0.0,-0.98324,2e-05,2.06262]
[1776976188488,47.73,77767.67,0.0,-0.98333,2e-05,2.05238]
[1776976190847,47.73,77766.45,0.0,-0.98335,2e-05,2.05015]
[1776976190913,47.73,77766.45,0.0,-0.98335,2e-05,2.05015]
[1776976191023,47.73,77766.33,0.0,-0.98335,2e-05,2.05008]
[1776976191509,47.73,77765.92,0.0,-0.98336,2e-05,2.0494]
[1776976192312,47.73,77765.92,0.0,-0.98336,2e-05,2.0494]
[1776976192525,47.73,77765.92,0.0,-0.98336,2e-05,2.0494]
[1776976192626,47.73,77765.91,0.0,-0.98336,2e-05,2.04946]
[1776976199566,47.73,77766.3,0.0,-0.98335,2e-05,2.05078]
[1776976204600,47.73,77767.51,0.0,-0.98332,2e-05,2.05346]
[1776976207881,47.73,77766.71,0.0,-0.98333,2e-05,2.05218]
[1776976207969,47.73,77766.71,0.0,-0.98333,2e-05,2.05218]
[1776976207994,47.73,77766.71,0.0,-0.98333,2e-05,2.05218]
[1776976208021,47.74,77766.81,0.0,-0.98333,2e-05,2.05246]
[1776976208144,47.74,77766.81,0.0,-0.98333,2e-05,2.05246]
[1776976208271,47.74,77766.81,0.0,-0.98333,2e-05,2.05246]
[1776976208627,47.74,77766.86,0.0,-0.98333,2e-05,2.05263]
[1776976212658,47.74,77770.97,0.0,-0.98325,2e-05,2.06061]
[1776976213567,47.74,77770.97,0.0,-0.98325,2e-05,2.06061]
[1776976213664,47.74,77770.97,0.0,-0.98325,2e-05,2.06061]
[1776976213778,47.74,77770.97,0.0,-0.98325,2e-05,2.06061]
[1776976213875,47.74,77774.25,0.0,-0.98319,2e-05,2.06693]
[1776976214107,47.74,77774.25,0.0,-0.98319,2e-05,2.06693]
[1776976214114,47.74,77774.25,0.0,-0.98319,2e-05,2.06693]
[1776976214271,47.74,77774.25,0.0,-0.98319,2e-05,2.06693]
[1776976214672,47.74,77774.17,0.0,-0.9832,2e-05,2.06685]
[1776976217693,47.74,77776.75,0.0,-0.98315,2e-05,2.07189]
[1776976222728,47.74,77777.07,0.0,-0.98314,2e-05,2.07277]
[1776976223736,47.74,77772.55,0.0,-0.98322,2e-05,2.0643]
[1776976224742,47.74,77751.97,0.0,-0.98358,2e-05,2.02591]
[1776976225753,47.74,77752.26,0.0,-0.98357,2e-05,2.02658]
[1776976228036,47.74,77751.9,0.0,-0.98358,2e-05,2.02618]
[1776976228112,47.74,77751.9,0.0,-0.98358,2e-05,2.02618]
[1776976228156,47.74,77751.9,0.0,-0.98358,2e-05,2.02618]
[1776976228239,47.74,77751.9,0.0,-0.98358,2e-05,2.02618]
[1776976228273,47.74,77751.9,0.0,-0.98358,2e-05,2.02618]
[1776976228774,47.74,77752.33,0.0,-0.98357,2e-05,2.02711]
[1776976231795,47.75,77755.24,0.0,-0.98353,2e-05,2.03022]
[1776976236830,47.75,77755.12,0.0,-0.98353,2e-05,2.03061]
[1776976239851,47.75,77750.34,0.0,-0.98361,2e-05,2.02209]
[1776976241860,47.75,77751.21,0.0,-0.98359,2e-05,2.02384]
[1776976241954,47.75,77751.21,0.0,-0.98359,2e-05,2.02384]
[1776976242004,47.75,77751.21,0.0,-0.98359,2e-05,2.02384]
[1776976242024,47.75,77751.21,0.0,-0.98359,2e-05,2.02384]
[1776976242116,47.75,77751.6,0.0,-0.98358,2e-05,2.02469]
[1776976242250,47.75,77751.6,0.0,-0.98358,2e-05,2.02469]
[1776976242272,47.75,77751.6,0.0,-0.98358,2e-05,2.02469]
[1776976242877,47.75,77750.94,0.0,-0.9836,2e-05,2.0236]
[1776976247911,47.76,77749.53,0.0,-0.98361,2e-05,2.02163]
[1776976248911,47.76,77749.53,0.0,-0.98361,2e-05,2.02163]
[1776976249022,47.76,77749.53,0.0,-0.98361,2e-05,2.02163]
[1776976249058,47.76,77750.42,0.0,-0.9836,2e-05,2.02341]
[1776976249114,47.76,77750.42,0.0,-0.9836,2e-05,2.02341]
[1776976249162,47.76,77750.42,0.0,-0.9836,2e-05,2.02341]
[1776976249271,47.76,77750.42,0.0,-0.9836,2e-05,2.02341]
[1776976249520,47.76,77750.42,0.0,-0.9836,2e-05,2.02341]
[1776976249925,47.76,77749.17,0.0,-0.98362,2e-05,2.02123]
[1776976254961,47.76,77752.39,0.0,-0.98356,2e-05,2.02786]
[1776976255968,47.76,77754.9,0.0,-0.98351,2e-05,2.03264]
[1776976256937,47.76,77754.9,0.0,-0.98351,2e-05,2.03264]
[1776976256945,47.76,77754.9,0.0,-0.98351,2e-05,2.03264]
[1776976257007,47.76,77754.9,0.0,-0.98351,2e-05,2.03264]
[1776976257020,47.76,77754.9,0.0,-0.98351,2e-05,2.03264]
[1776976257119,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257169,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257271,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257278,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257416,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257521,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257526,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257673,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257770,47.76,77756.55,0.0,-0.98348,2e-05,2.03582]
[1776976257981,47.76,77757.15,0.0,-0.98347,2e-05,2.03705]
[1776976258227,47.76,77757.15,0.0,-0.98347,2e-05,2.03705]
[1776976258364,47.76,77757.15,0.0,-0.98347,2e-05,2.03705]
[1776976258484,47.76,77757.15,0.0,-0.98347,2e-05,2.03705]
[1776976258522,47.76,77757.15,0.0,-0.98347,2e-05,2.03705]
[1776976264024,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264175,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264186,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264270,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264714,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264770,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264794,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976264955,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976265020,47.77,77757.11,0.0,-0.98346,2e-05,2.0376]
[1776976265031,47.77,77759.6,0.0,-0.98342,2e-05,2.04235]
[1776976271073,47.77,77759.6,0.0,-0.98341,2e-05,2.04298]
[1776976275101,47.77,77772.35,0.0,-0.98319,2e-05,2.06727]
[1776976276110,47.77,77779.21,0.0,-0.98306,2e-05,2.08029]
[1776976278773,47.77,77780.66,0.0,-0.98304,2e-05,2.08307]
[1776976278964,47.77,77780.66,0.0,-0.98304,2e-05,2.08307]
[1776976279020,47.77,77780.66,0.0,-0.98304,2e-05,2.08307]
[1776976279097,47.77,77781.15,0.0,-0.98303,2e-05,2.08406]
[1776976280751,47.77,77780.58,0.0,-0.98304,2e-05,2.08298]
[1776976280772,47.77,77780.58,0.0,-0.98304,2e-05,2.08298]
[1776976280909,47.77,77780.58,0.0,-0.98304,2e-05,2.08298]
[1776976281021,47.77,77780.58,0.0,-0.98304,2e-05,2.08298]
[1776976281010,47.77,77779.21,0.0,-0.98306,2e-05,2.08046]
[1776976282528,47.77,77779.17,0.0,-0.98306,2e-05,2.08038]
[1776976282769,47.77,77779.17,0.0,-0.98306,2e-05,2.08038]
[1776976282879,47.77,77779.17,0.0,-0.98306,2e-05,2.08038]
[1776976283033,47.77,77779.17,0.0,-0.98306,2e-05,2.08038]
[1776976283270,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976283303,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976283697,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976283774,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976283889,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976284018,47.77,77779.06,0.0,-0.98306,2e-05,2.08025]
[1776976284269,47.77,77777.64,0.0,-0.98309,2e-05,2.07761]
[1776976284673,47.77,77777.64,0.0,-0.98309,2e-05,2.07761]
[1776976284787,47.77,77777.64,0.0,-0.98309,2e-05,2.07761]
[1776976285028,47.77,77777.64,0.0,-0.98309,2e-05,2.07761]
[1776976285415,47.77,77777.9,0.0,-0.98308,2e-05,2.07815]
[1776976285523,47.77,77777.9,0.0,-0.98308,2e-05,2.07815]
[1776976289234,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290406,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290463,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290521,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290656,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290782,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976290970,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976291020,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976291090,47.77,77772.03,0.0,-0.98319,2e-05,2.06725]
[1776976291002,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291270,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291415,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291521,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291544,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291553,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291668,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291770,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291777,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976291927,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976292021,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976292027,47.77,77768.77,0.0,-0.98326,2e-05,2.05855]
[1776976292018,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976292182,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976292275,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976292538,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976292797,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976293020,47.77,77774.82,0.0,-0.98316,2e-05,2.07]
[1776976297809,47.78,77775.23,0.0,-0.98315,2e-05,2.07101]
[1776976297897,47.78,77775.23,0.0,-0.98315,2e-05,2.07101]
[1776976298023,47.78,77775.23,0.0,-0.98315,2e-05,2.07101]
[1776976298101,47.78,77778.11,0.0,-0.98309,2e-05,2.07656]
[1776976299305,47.78,77782.21,0.0,-0.98302,2e-05,2.08437]
[1776976302929,47.78,77782.57,0.0,-0.98301,2e-05,2.08513]
[1776976303003,47.78,77782.57,0.0,-0.98301,2e-05,2.08513]
[1776976303022,47.78,77782.57,0.0,-0.98301,2e-05,2.08513]
[1776976303096,47.78,77782.24,0.0,-0.98302,2e-05,2.08458]
[1776976307898,47.78,77781.54,0.0,-0.98303,2e-05,2.08334]
[1776976307913,47.78,77781.54,0.0,-0.98303,2e-05,2.08334]
[1776976308023,47.78,77781.54,0.0,-0.98303,2e-05,2.08334]
[1776976308027,47.78,77781.54,0.0,-0.98303,2e-05,2.08334]
[1776976308124,47.78,77782.79,0.0,-0.98301,2e-05,2.08583]
[1776976308271,47.78,77782.79,0.0,-0.98301,2e-05,2.08583]
[1776976313402,47.78,77781.6,0.0,-0.98303,2e-05,2.08379]
[1776976319446,47.78,77781.94,0.0,-0.98302,2e-05,2.0847]
[1776976324480,47.78,77781.91,0.0,-0.98302,2e-05,2.08486]
[1776976325488,47.78,77793.61,0.0,-0.98281,2e-05,2.10719]
[1776976327044,47.78,77793.61,0.0,-0.98281,2e-05,2.10719]
[1776976327049,47.78,77798.04,0.0,-0.98273,2e-05,2.11572]
[1776976327257,47.78,77798.04,0.0,-0.98273,2e-05,2.11572]
[1776976327271,47.78,77798.04,0.0,-0.98273,2e-05,2.11572]
[1776976327502,47.78,77798.19,0.0,-0.98272,2e-05,2.11601]
[1776976328509,47.78,77801.56,0.0,-0.98266,2e-05,2.12247]
[1776976330523,47.78,77804.95,0.0,-0.9826,2e-05,2.12896]
[1776976331882,47.78,77804.95,0.0,-0.9826,2e-05,2.12896]
[1776976331910,47.78,77804.95,0.0,-0.9826,2e-05,2.12896]
[1776976332021,47.78,77804.95,0.0,-0.9826,2e-05,2.12896]
[1776976332125,47.78,77804.95,0.0,-0.9826,2e-05,2.12896]
[1776976332068,47.78,77804.99,0.0,-0.9826,2e-05,2.12898]
[1776976332270,47.78,77804.99,0.0,-0.9826,2e-05,2.12898]
[1776976332536,47.78,77805.44,0.0,-0.98259,2e-05,2.12984]
[1776976335558,47.78,77810.79,0.0,-0.9825,2e-05,2.14008]
[1776976336565,47.78,77820.86,0.0,-0.98231,2e-05,2.1596]
[1776976338960,47.78,77820.97,0.0,-0.98231,2e-05,2.15976]
[1776976339020,47.78,77820.97,0.0,-0.98231,2e-05,2.15976]
[1776976339026,47.78,77820.97,0.0,-0.98231,2e-05,2.15976]
[1776976339122,47.78,77821.74,0.0,-0.9823,2e-05,2.1611]
[1776976339273,47.78,77821.74,0.0,-0.9823,2e-05,2.1611]
[1776976339279,47.78,77821.74,0.0,-0.9823,2e-05,2.1611]
[1776976339481,47.78,77821.74,0.0,-0.9823,2e-05,2.1611]
[1776976339522,47.78,77821.74,0.0,-0.9823,2e-05,2.1611]
[1776976339586,47.78,77821.57,0.0,-0.9823,2e-05,2.16077]
[1776976343613,47.78,77825.51,0.0,-0.98223,2e-05,2.16812]
[1776976344621,47.78,77827.75,0.0,-0.98219,2e-05,2.17242]
[1776976346299,47.78,77827.79,0.0,-0.98219,2e-05,2.1724]
[1776976346450,47.78,77827.79,0.0,-0.98219,2e-05,2.1724]
[1776976346536,47.78,77827.79,0.0,-0.98219,2e-05,2.1724]
[1776976346635,47.78,77828.85,0.0,-0.98217,2e-05,2.17436]
[1776976351669,47.77,77829.07,0.0,-0.9822,2e-05,2.17145]
[1776976352677,47.77,77833.07,0.0,-0.98212,2e-05,2.17917]
[1776976353796,47.77,77833.07,0.0,-0.98212,2e-05,2.17917]
[1776976353806,47.77,77833.07,0.0,-0.98212,2e-05,2.17917]
[1776976354022,47.77,77833.07,0.0,-0.98212,2e-05,2.17917]
[1776976354123,47.77,77833.45,0.0,-0.98212,2e-05,2.17969]
[1776976356705,47.77,77840.32,0.0,-0.98199,2e-05,2.19296]
[1776976357858,47.77,77840.32,0.0,-0.98199,2e-05,2.19296]
[1776976357864,47.77,77840.32,0.0,-0.98199,2e-05,2.19296]
[1776976357994,47.77,77840.32,0.0,-0.98199,2e-05,2.19296]
[1776976358022,47.77,77840.32,0.0,-0.98199,2e-05,2.19296]
[1776976358096,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976358221,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976358532,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976358771,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976358777,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976358827,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976359020,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976359026,47.77,77842.41,0.0,-0.98195,2e-05,2.19682]
[1776976359121,47.77,77842.05,0.0,-0.98196,2e-05,2.19596]
[1776976359533,47.77,77842.05,0.0,-0.98196,2e-05,2.19596]
[1776976359773,47.77,77842.05,0.0,-0.98196,2e-05,2.19596]
[1776976359779,47.77,77842.05,0.0,-0.98196,2e-05,2.19596]
[1776976359874,47.77,77842.65,0.0,-0.98195,2e-05,2.197]
[1776976360266,47.77,77842.65,0.0,-0.98195,2e-05,2.197]
[1776976360518,47.77,77842.65,0.0,-0.98195,2e-05,2.197]
[1776976360708,47.77,77842.65,0.0,-0.98195,2e-05,2.197]
[1776976361046,47.77,77842.65,0.0,-0.98195,2e-05,2.197]
[1776976361105,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976361270,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976361277,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976361525,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976361769,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976361775,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976362019,47.77,77842.9,0.0,-0.98195,2e-05,2.19734]
[1776976362120,47.77,77843.75,0.0,-0.98194,2e-05,2.19888]
[1776976362270,47.77,77843.75,0.0,-0.98194,2e-05,2.19888]
[1776976362276,47.77,77843.75,0.0,-0.98194,2e-05,2.19888]
[1776976362747,47.77,77846.74,0.0,-0.98188,2e-05,2.20464]
[1776976363754,47.77,77848.87,0.0,-0.98184,2e-05,2.2087]
[1776976364551,47.77,77848.87,0.0,-0.98184,2e-05,2.2087]
[1776976364770,47.77,77848.87,0.0,-0.98184,2e-05,2.2087]
[1776976365090,47.77,77848.87,0.0,-0.98184,2e-05,2.2087]
[1776976365122,47.77,77849.55,0.0,-0.98183,2e-05,2.20988]
[1776976365268,47.77,77849.55,0.0,-0.98183,2e-05,2.20988]
[1776976365523,47.77,77849.55,0.0,-0.98183,2e-05,2.20988]
[1776976365768,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976366271,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976366532,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976366769,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976366775,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976367018,47.76,77850.24,0.0,-0.98182,2e-05,2.21109]
[1776976367119,47.76,77846.88,0.0,-0.98188,2e-05,2.20426]
[1776976367273,47.76,77846.88,0.0,-0.98188,2e-05,2.20426]
[1776976367773,47.76,77846.88,0.0,-0.98188,2e-05,2.20426]
[1776976367782,47.76,77844.57,0.0,-0.98193,2e-05,2.19953]
[1776976370524,47.76,77844.21,0.0,-0.98194,2e-05,2.19853]
[1776976370846,47.76,77844.21,0.0,-0.98194,2e-05,2.19853]
[1776976370947,47.76,77844.28,0.0,-0.98194,2e-05,2.19852]
[1776976372549,47.76,77844.5,0.0,-0.98194,2e-05,2.19881]
[1776976372698,47.76,77844.5,0.0,-0.98194,2e-05,2.19881]
[1776976372819,47.76,77844.5,0.0,-0.98194,2e-05,2.19881]
[1776976373019,47.76,77844.5,0.0,-0.98194,2e-05,2.19881]
[1776976373120,47.76,77839.79,0.0,-0.98203,2e-05,2.18938]
[1776976373503,47.76,77839.79,0.0,-0.98203,2e-05,2.18938]
[1776976373824,47.76,77838.26,0.0,-0.98206,2e-05,2.18623]
[1776976374788,47.76,77838.26,0.0,-0.98206,2e-05,2.18623]
[1776976375021,47.76,77838.26,0.0,-0.98206,2e-05,2.18623]
[1776976375078,47.76,77839.49,0.0,-0.98203,2e-05,2.18853]
[1776976380873,47.75,77838.94,0.0,-0.98205,2e-05,2.18668]
[1776976383893,47.75,77840.14,0.0,-0.98203,2e-05,2.18866]
[1776976387921,47.75,77841.78,0.0,-0.98201,2e-05,2.19143]
[1776976390943,47.75,77842.99,0.0,-0.98199,2e-05,2.19341]
[1776976391950,47.75,77841.78,0.0,-0.98201,2e-05,2.19089]
[1776976392957,47.75,77843.79,0.0,-0.98198,2e-05,2.19472]
[1776976393964,47.75,77859.67,0.0,-0.98168,2e-05,2.22609]
[1776976394972,47.75,77862.92,0.0,-0.98162,2e-05,2.23239]
[1776976397034,47.74,77863.25,0.0,-0.98161,2e-05,2.23285]
[1776976397135,47.74,77873.0,0.0,-0.98143,2e-05,2.25221]
[1776976397785,47.74,77873.0,0.0,-0.98143,2e-05,2.25221]
[1776976397992,47.74,77883.08,0.0,-0.98124,2e-05,2.27233]
[1776976398999,47.74,77885.79,0.0,-0.98119,2e-05,2.27756]
[1776976400007,47.74,77890.89,0.0,-0.98109,2e-05,2.28765]
[1776976400532,47.74,77890.89,0.0,-0.98109,2e-05,2.28765]
[1776976403817,47.74,77888.7,0.0,-0.98114,2e-05,2.2823]
[1776976404021,47.74,77888.7,0.0,-0.98114,2e-05,2.2823]
[1776976409070,47.73,77888.61,0.0,-0.98116,2e-05,2.28036]
[1776976414106,47.72,77888.94,0.0,-0.98119,2e-05,2.27672]
[1776976417126,47.72,77899.86,0.0,-0.98098,2e-05,2.29814]
[1776976417465,47.72,77899.86,0.0,-0.98098,2e-05,2.29814]
[1776976418133,47.71,77906.1,0.0,-0.98086,2e-05,2.31061]
[1776976420286,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976420293,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976420341,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976420446,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976420558,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976420787,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976421100,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976421179,47.71,77906.49,0.0,-0.98086,2e-05,2.31073]
[1776976421154,47.71,77903.99,0.0,-0.98092,2e-05,2.30525]
[1776976421334,47.71,77903.99,0.0,-0.98092,2e-05,2.30525]
[1776976421524,47.71,77903.99,0.0,-0.98092,2e-05,2.30525]
[1776976422160,47.71,77901.48,0.0,-0.98097,2e-05,2.29978]
[1776976427196,47.7,77903.17,0.0,-0.98095,2e-05,2.30165]
[1776976429896,47.7,77902.74,0.0,-0.98097,2e-05,2.30012]
[1776976429957,47.7,77902.74,0.0,-0.98097,2e-05,2.30012]
[1776976430022,47.7,77902.74,0.0,-0.98097,2e-05,2.30012]
[1776976430400,47.7,77902.86,0.0,-0.98097,2e-05,2.30004]
[1776976430482,47.7,77902.86,0.0,-0.98097,2e-05,2.30004]
[1776976430522,47.7,77902.86,0.0,-0.98097,2e-05,2.30004]
[1776976432231,47.69,77905.43,0.0,-0.98092,2e-05,2.30467]
[1776976433237,47.69,77912.19,0.0,-0.98079,2e-05,2.31824]
[1776976435258,47.69,77917.1,0.0,-0.9807,2e-05,2.32767]
[1776976436261,47.69,77912.61,0.0,-0.98079,2e-05,2.31804]
[1776976439282,47.68,77909.54,0.0,-0.98087,2e-05,2.31068]
[1776976441116,47.68,77909.54,0.0,-0.98087,2e-05,2.31068]
[1776976441208,47.68,77909.54,0.0,-0.98087,2e-05,2.31068]
[1776976441217,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976441269,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976441759,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976441770,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976441868,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976442001,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976442022,47.68,77906.18,0.0,-0.98094,2e-05,2.30311]
[1776976442102,47.68,77910.18,0.0,-0.98086,2e-05,2.31099]
[1776976447338,47.67,77909.27,0.0,-0.9809,2e-05,2.30749]
[1776976453380,47.66,77910.17,0.0,-0.9809,2e-05,2.30738]
[1776976455223,47.66,77910.17,0.0,-0.9809,2e-05,2.30738]
[1776976455270,47.66,77910.17,0.0,-0.9809,2e-05,2.30738]
[1776976455310,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976455431,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976455520,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976455859,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976455867,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976456021,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976456025,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976456161,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976456270,47.66,77909.44,0.0,-0.98092,2e-05,2.30523]
[1776976456260,47.66,77909.34,0.0,-0.98092,2e-05,2.30471]
[1776976457407,47.65,77904.86,0.0,-0.98101,2e-05,2.29521]
[1776976460826,47.65,77906.55,0.0,-0.98099,2e-05,2.29806]
[1776976460834,47.65,77906.55,0.0,-0.98099,2e-05,2.29806]
[1776976460989,47.65,77906.55,0.0,-0.98099,2e-05,2.29806]
[1776976461021,47.65,77906.55,0.0,-0.98099,2e-05,2.29806]
[1776976465854,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976465874,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976465996,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976466022,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976466251,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976466272,47.64,77909.61,0.0,-0.98094,2e-05,2.30278]
[1776976466091,47.64,77913.54,0.0,-0.98087,2e-05,2.31022]
[1776976466388,47.64,77913.54,0.0,-0.98087,2e-05,2.31022]
[1776976466509,47.64,77913.54,0.0,-0.98087,2e-05,2.31022]
[1776976466521,47.64,77913.54,0.0,-0.98087,2e-05,2.31022]
[1776976466878,47.64,77913.48,0.0,-0.98087,2e-05,2.3101]
[1776976472518,47.63,77911.39,0.0,-0.98096,2e-05,2.30097]
[1776976474484,47.63,77912.75,0.0,-0.98093,2e-05,2.30345]
[1776976474521,47.63,77912.75,0.0,-0.98093,2e-05,2.30345]
[1776976474597,47.63,77912.75,0.0,-0.98093,2e-05,2.30345]
[1776976474603,47.63,77912.75,0.0,-0.98093,2e-05,2.30345]
[1776976474773,47.63,77912.75,0.0,-0.98093,2e-05,2.30345]
[1776976474805,47.63,77912.95,0.0,-0.98093,2e-05,2.30355]
[1776976476545,47.63,77909.19,0.0,-0.98101,2e-05,2.29523]
[1776976483595,47.62,77903.22,0.0,-0.98115,2e-05,2.28098]
[1776976484880,47.62,77903.22,0.0,-0.98115,2e-05,2.28098]
[1776976484887,47.62,77903.22,0.0,-0.98115,2e-05,2.28098]
[1776976485029,47.62,77903.22,0.0,-0.98115,2e-05,2.28098]
[1776976485267,47.62,77903.22,0.0,-0.98115,2e-05,2.28098]
[1776976485338,47.61,77901.56,0.0,-0.98118,2e-05,2.27706]
[1776976485522,47.61,77901.56,0.0,-0.98118,2e-05,2.27706]
[1776976485609,47.61,77900.73,0.0,-0.9812,2e-05,2.27537]
[1776976490644,47.61,77898.96,0.0,-0.98125,2e-05,2.27045]
[1776976492658,47.6,77892.41,0.0,-0.98138,2e-05,2.25666]
[1776976494110,47.6,77892.41,0.0,-0.98138,2e-05,2.25666]
[1776976494116,47.6,77892.41,0.0,-0.98138,2e-05,2.25666]
[1776976494252,47.6,77892.41,0.0,-0.98138,2e-05,2.25666]
[1776976494271,47.6,77892.41,0.0,-0.98138,2e-05,2.25666]
[1776976494367,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494481,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494525,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494618,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494775,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494782,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976494991,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976495022,47.6,77891.49,0.0,-0.9814,2e-05,2.25434]
[1776976495093,47.6,77891.4,0.0,-0.98141,2e-05,2.25392]
[1776976496519,47.6,77891.42,0.0,-0.98141,2e-05,2.25396]
[1776976496770,47.6,77891.42,0.0,-0.98141,2e-05,2.25396]
[1776976499691,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976499770,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976499908,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976500021,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976500026,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976500272,47.6,77892.7,0.0,-0.98139,2e-05,2.25585]
[1776976500915,47.6,77891.36,0.0,-0.98142,2e-05,2.25268]
[1776976500923,47.6,77891.36,0.0,-0.98142,2e-05,2.25268]
[1776976501020,47.6,77891.36,0.0,-0.98142,2e-05,2.25268]
[1776976501121,47.59,77886.76,0.0,-0.98151,2e-05,2.24319]
[1776976506757,47.59,77885.76,0.0,-0.98154,2e-05,2.24019]
[1776976508988,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509029,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509130,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509229,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509270,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509275,47.59,77885.77,0.0,-0.98154,2e-05,2.24]
[1776976509231,47.59,77884.78,0.0,-0.98156,2e-05,2.2376]
[1776976509519,47.59,77884.78,0.0,-0.98156,2e-05,2.2376]
[1776976509778,47.59,77884.05,0.0,-0.98158,2e-05,2.23613]
[1776976511793,47.58,77880.27,0.0,-0.98165,2e-05,2.22814]
[1776976513133,47.58,77880.27,0.0,-0.98165,2e-05,2.22814]
[1776976513207,47.58,77880.27,0.0,-0.98165,2e-05,2.22814]
[1776976513279,47.58,77880.27,0.0,-0.98165,2e-05,2.22814]
[1776976513347,47.58,77879.81,0.0,-0.98167,2e-05,2.22682]
[1776976513384,47.58,77879.81,0.0,-0.98167,2e-05,2.22682]
[1776976513518,47.58,77879.81,0.0,-0.98167,2e-05,2.22682]
[1776976513607,47.58,77879.81,0.0,-0.98167,2e-05,2.22682]
[1776976513781,47.58,77879.81,0.0,-0.98167,2e-05,2.22682]
[1776976513807,47.58,77876.23,0.0,-0.98173,2e-05,2.21966]
[1776976514813,47.58,77873.31,0.0,-0.98179,2e-05,2.21365]
[1776976516519,47.58,77872.5,0.0,-0.98181,2e-05,2.21186]
[1776976516769,47.58,77872.5,0.0,-0.98181,2e-05,2.21186]
[1776976516775,47.58,77872.5,0.0,-0.98181,2e-05,2.21186]
[1776976517002,47.58,77872.5,0.0,-0.98181,2e-05,2.21186]
[1776976517022,47.58,77872.5,0.0,-0.98181,2e-05,2.21186]
[1776976522870,47.58,77871.36,0.0,-0.98184,2e-05,2.20846]
[1776976523877,47.57,77866.2,0.0,-0.98194,2e-05,2.19805]
[1776976526249,47.57,77866.22,0.0,-0.98194,2e-05,2.19793]
[1776976526271,47.57,77866.22,0.0,-0.98194,2e-05,2.19793]
[1776976526409,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526527,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526528,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526605,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526632,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526772,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526875,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976526925,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976527020,47.57,77866.17,0.0,-0.98194,2e-05,2.19769]
[1776976527121,47.57,77864.81,0.0,-0.98197,2e-05,2.19473]
[1776976532688,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976532763,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976532771,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976532968,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976533019,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976533102,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976533272,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976533277,47.57,77864.5,0.0,-0.982,2e-05,2.19078]
[1776976533121,47.57,77862.13,0.0,-0.98205,2e-05,2.18584]
[1776976533491,47.57,77862.13,0.0,-0.98205,2e-05,2.18584]
[1776976533522,47.57,77862.13,0.0,-0.98205,2e-05,2.18584]
[1776976533947,47.57,77862.59,0.0,-0.98204,2e-05,2.18663]
[1776976536524,47.57,77862.07,0.0,-0.98206,2e-05,2.18537]
[1776976536772,47.57,77862.07,0.0,-0.98206,2e-05,2.18537]
[1776976537235,47.57,77862.07,0.0,-0.98206,2e-05,2.18537]
[1776976537309,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537386,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537520,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537631,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537649,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537711,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537763,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537771,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537878,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976537989,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976538020,47.57,77858.73,0.0,-0.98212,2e-05,2.17866]
[1776976538090,47.57,77858.09,0.0,-0.98213,2e-05,2.1773]
[1776976540997,47.56,77870.8,0.0,-0.9819,2e-05,2.20216]
[1776976541705,47.56,77870.8,0.0,-0.9819,2e-05,2.20216]
[1776976541770,47.56,77870.8,0.0,-0.9819,2e-05,2.20216]
[1776976542004,47.56,77870.8,0.0,-0.9819,2e-05,2.20216]
[1776976542020,47.56,77870.8,0.0,-0.9819,2e-05,2.20216]
[1776976542107,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976542901,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976542907,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976543028,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976543243,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976543275,47.56,77872.82,0.0,-0.98186,2e-05,2.20603]
[1776976543258,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976543423,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976543543,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976543770,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976543809,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976543984,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976544019,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976544099,47.56,77875.45,0.0,-0.98181,2e-05,2.21113]
[1776976546522,47.56,77878.2,0.0,-0.98176,2e-05,2.21614]
[1776976546773,47.56,77878.2,0.0,-0.98176,2e-05,2.21614]
[1776976546779,47.56,77878.2,0.0,-0.98176,2e-05,2.21614]
[1776976547021,47.56,77878.2,0.0,-0.98176,2e-05,2.21614]
[1776976547269,47.56,77878.2,0.0,-0.98176,2e-05,2.21614]
[1776976547496,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976547705,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976547768,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976547890,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976548035,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976548087,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976548192,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976548219,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976548269,47.56,77878.61,0.0,-0.98176,2e-05,2.2168]
[1776976552250,47.56,77878.53,0.0,-0.98176,2e-05,2.21601]
[1776976552275,47.56,77878.53,0.0,-0.98176,2e-05,2.21601]
[1776976552292,47.56,77878.53,0.0,-0.98177,2e-05,2.21585]
[1776976552711,47.56,77878.53,0.0,-0.98177,2e-05,2.21585]
[1776976552773,47.56,77878.53,0.0,-0.98177,2e-05,2.21585]
[1776976553086,47.56,77878.56,0.0,-0.98177,2e-05,2.21575]
[1776976557114,47.55,77875.58,0.0,-0.98183,2e-05,2.2092]
[1776976562149,47.55,77875.25,0.0,-0.98184,2e-05,2.20785]
[1776976563078,47.55,77875.25,0.0,-0.98184,2e-05,2.20785]
[1776976563269,47.55,77875.25,0.0,-0.98184,2e-05,2.20785]
[1776976563274,47.55,77875.25,0.0,-0.98184,2e-05,2.20785]
[1776976563370,47.55,77874.88,0.0,-0.98185,2e-05,2.20697]
[1776976563521,47.55,77874.88,0.0,-0.98185,2e-05,2.20697]
[1776976563528,47.55,77874.88,0.0,-0.98185,2e-05,2.20697]
[1776976563660,47.55,77874.88,0.0,-0.98185,2e-05,2.20697]
[1776976563772,47.55,77874.88,0.0,-0.98185,2e-05,2.20697]
[1776976564164,47.55,77875.33,0.0,-0.98184,2e-05,2.20773]
[1776976565171,47.55,77879.15,0.0,-0.98177,2e-05,2.21524]
[1776976567185,47.55,77885.22,0.0,-0.98166,2e-05,2.22711]
[1776976567730,47.55,77885.22,0.0,-0.98166,2e-05,2.22711]
[1776976567736,47.55,77885.22,0.0,-0.98166,2e-05,2.22711]
[1776976567772,47.55,77885.22,0.0,-0.98166,2e-05,2.22711]
[1776976568192,47.54,77887.57,0.0,-0.98162,2e-05,2.23166]
[1776976572884,47.54,77886.28,0.0,-0.98165,2e-05,2.22837]
[1776976573642,47.54,77886.16,0.0,-0.98165,2e-05,2.22796]
[1776976579269,47.54,77885.86,0.0,-0.98167,2e-05,2.22634]
[1776976580276,47.53,77880.21,0.0,-0.98178,2e-05,2.21487]
[1776976581047,47.53,77880.21,0.0,-0.98178,2e-05,2.21487]
[1776976581274,47.53,77880.21,0.0,-0.98178,2e-05,2.21487]
[1776976581282,47.53,77880.21,0.0,-0.98178,2e-05,2.21487]
[1776976581284,47.53,77879.04,0.0,-0.9818,2e-05,2.21239]
[1776976581446,47.53,77879.04,0.0,-0.9818,2e-05,2.21239]
[1776976581523,47.53,77879.04,0.0,-0.9818,2e-05,2.21239]
[1776976582291,47.53,77880.18,0.0,-0.98178,2e-05,2.21453]
[1776976587326,47.53,77881.51,0.0,-0.98176,2e-05,2.21644]
[1776976588890,47.53,77882.51,0.0,-0.98174,2e-05,2.21829]
[1776976588943,47.53,77882.51,0.0,-0.98174,2e-05,2.21829]
[1776976589021,47.53,77882.51,0.0,-0.98174,2e-05,2.21829]
[1776976589339,47.53,77882.53,0.0,-0.98174,2e-05,2.21818]
[1776976591353,47.53,77887.24,0.0,-0.98168,2e-05,2.22446]
[1776976592527,47.53,77888.19,0.0,-0.98166,2e-05,2.2262]
[1776976592533,47.53,77888.19,0.0,-0.98166,2e-05,2.2262]
[1776976592776,47.53,77888.19,0.0,-0.98166,2e-05,2.2262]
[1776976592782,47.53,77888.19,0.0,-0.98166,2e-05,2.2262]
[1776976593368,47.53,77888.67,0.0,-0.98166,2e-05,2.227]
[1776976596520,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976596769,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976596775,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976597181,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976597274,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976597383,47.52,77888.35,0.0,-0.98167,2e-05,2.22586]
[1776976597375,47.52,77888.35,0.0,-0.98167,2e-05,2.2257]
[1776976597531,47.52,77888.35,0.0,-0.98167,2e-05,2.2257]
[1776976597769,47.52,77888.35,0.0,-0.98167,2e-05,2.2257]
[1776976598141,47.52,77888.35,0.0,-0.98167,2e-05,2.2257]
[1776976598271,47.52,77888.35,0.0,-0.98167,2e-05,2.2257]
[1776976598403,47.52,77888.81,0.0,-0.98166,2e-05,2.22646]
[1776976598523,47.52,77888.81,0.0,-0.98166,2e-05,2.22646]
[1776976598779,47.52,77888.81,0.0,-0.98166,2e-05,2.22646]
[1776976598898,47.52,77888.81,0.0,-0.98166,2e-05,2.22646]
[1776976599020,47.52,77888.81,0.0,-0.98166,2e-05,2.22646]
[1776976599121,47.52,77888.81,0.0,-0.98166,2e-05,2.2263]
[1776976599635,47.52,77888.81,0.0,-0.98166,2e-05,2.2263]
[1776976601424,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976602520,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976602768,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976603121,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976603261,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976603271,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976603381,47.52,77886.62,0.0,-0.98171,2e-05,2.22158]
[1776976603362,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976603563,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976603694,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976603771,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976603825,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976603968,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604027,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604072,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604192,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604273,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604336,47.52,77884.57,0.0,-0.98175,2e-05,2.21718]
[1776976604412,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976604593,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976604775,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976604797,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976605039,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976605046,47.52,77884.51,0.0,-0.98175,2e-05,2.21692]
[1776976605120,47.52,77883.82,0.0,-0.98177,2e-05,2.21539]
[1776976606203,47.52,77883.82,0.0,-0.98177,2e-05,2.21539]
[1776976606246,47.52,77883.82,0.0,-0.98177,2e-05,2.21539]
[1776976606270,47.52,77883.82,0.0,-0.98177,2e-05,2.21539]
[1776976606372,47.52,77875.5,0.0,-0.98193,2e-05,2.1987]
[1776976606458,47.52,77872.29,0.0,-0.98199,2e-05,2.19233]
[1776976608519,47.52,77872.26,0.0,-0.98199,2e-05,2.19216]
[1776976608686,47.52,77872.26,0.0,-0.98199,2e-05,2.19216]
[1776976608770,47.52,77872.26,0.0,-0.98199,2e-05,2.19216]
[1776976609020,47.52,77872.26,0.0,-0.98199,2e-05,2.19216]
[1776976609373,47.51,77872.14,0.0,-0.98199,2e-05,2.19172]
[1776976615522,47.51,77871.62,0.0,-0.98201,2e-05,2.19008]
[1776976617537,47.51,77870.25,0.0,-0.98204,2e-05,2.18717]
[1776976619072,47.51,77864.7,0.0,-0.98214,2e-05,2.17603]
[1776976619551,47.51,77862.82,0.0,-0.98218,2e-05,2.17233]
[1776976622231,47.51,77862.65,0.0,-0.98218,2e-05,2.17192]
[1776976622301,47.51,77861.33,0.0,-0.98221,2e-05,2.16919]
[1776976622524,47.51,77861.33,0.0,-0.98221,2e-05,2.16919]
[1776976622663,47.51,77861.33,0.0,-0.98221,2e-05,2.16919]
[1776976622771,47.51,77861.33,0.0,-0.98221,2e-05,2.16919]
[1776976622871,47.51,77861.65,0.0,-0.9822,2e-05,2.16982]
[1776976624606,47.51,77865.28,0.0,-0.98213,2e-05,2.17683]
[1776976625597,47.51,77870.77,0.0,-0.98203,2e-05,2.18763]
[1776976629854,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976629861,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976629938,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976630023,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976630037,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976630188,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976630277,47.51,77871.02,0.0,-0.98203,2e-05,2.18786]
[1776976630289,47.51,77870.77,0.0,-0.98204,2e-05,2.18718]
[1776976635666,47.5,77871.75,0.0,-0.98202,2e-05,2.18865]
[1776976637991,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638021,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638114,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638128,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638276,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638391,47.5,77871.28,0.0,-0.98203,2e-05,2.18763]
[1776976638525,47.5,77870.94,0.0,-0.98204,2e-05,2.18677]
[1776976638530,47.5,77870.94,0.0,-0.98204,2e-05,2.18677]
[1776976638687,47.5,77870.94,0.0,-0.98204,2e-05,2.18677]
[1776976638770,47.5,77870.94,0.0,-0.98204,2e-05,2.18677]
[1776976639879,47.5,77870.42,0.0,-0.98205,2e-05,2.18575]
[1776976639942,47.5,77870.42,0.0,-0.98205,2e-05,2.18575]
[1776976640022,47.5,77870.42,0.0,-0.98205,2e-05,2.18575]
[1776976640027,47.5,77871.72,0.0,-0.98203,2e-05,2.18823]
[1776976645737,47.5,77870.88,0.0,-0.98205,2e-05,2.18605]
[1776976647693,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976647698,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976647771,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976648058,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976648064,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976648269,47.5,77871.76,0.0,-0.98203,2e-05,2.18771]
[1776976648370,47.5,77871.59,0.0,-0.98204,2e-05,2.1872]
[1776976651780,47.5,77873.7,0.0,-0.98202,2e-05,2.1883]
[1776976652501,47.5,77873.7,0.0,-0.98202,2e-05,2.1883]
[1776976652510,47.5,77873.7,0.0,-0.98202,2e-05,2.1883]
[1776976652525,47.5,77873.7,0.0,-0.98202,2e-05,2.1883]
[1776976652895,47.5,77873.7,0.0,-0.98202,2e-05,2.1883]
[1776976654116,47.5,77873.76,0.0,-0.98202,2e-05,2.18833]
[1776976654224,47.5,77873.76,0.0,-0.98202,2e-05,2.18833]
[1776976654269,47.5,77873.76,0.0,-0.98202,2e-05,2.18833]
[1776976654327,47.49,77873.13,0.0,-0.98203,2e-05,2.18691]
[1776976654801,47.49,77877.46,0.0,-0.98195,2e-05,2.1955]
[1776976659578,47.49,77878.2,0.0,-0.98194,2e-05,2.19677]
[1776976663067,47.49,77877.83,0.0,-0.98195,2e-05,2.19553]
[1776976663159,47.49,77877.83,0.0,-0.98195,2e-05,2.19553]
[1776976663271,47.49,77877.83,0.0,-0.98195,2e-05,2.19553]
[1776976663919,47.49,77876.9,0.0,-0.98197,2e-05,2.1935]
[1776976663985,47.49,77876.9,0.0,-0.98197,2e-05,2.1935]
[1776976664022,47.49,77876.9,0.0,-0.98197,2e-05,2.1935]
[1776976664073,47.49,77877.77,0.0,-0.98195,2e-05,2.19522]
[1776976666885,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976667951,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668020,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668026,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668274,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668279,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668420,47.49,77872.26,0.0,-0.98206,2e-05,2.18402]
[1776976668375,47.49,77876.4,0.0,-0.98198,2e-05,2.19205]
[1776976668532,47.49,77876.4,0.0,-0.98198,2e-05,2.19205]
[1776976668899,47.49,77879.83,0.0,-0.98192,2e-05,2.19887]
[1776976669952,47.49,77879.83,0.0,-0.98192,2e-05,2.19887]
[1776976670005,47.49,77879.83,0.0,-0.98192,2e-05,2.19887]
[1776976670028,47.49,77879.83,0.0,-0.98192,2e-05,2.19887]
[1776976670075,47.49,77881.13,0.0,-0.9819,2e-05,2.20136]
[1776976673934,47.49,77884.39,0.0,-0.98184,2e-05,2.20744]
[1776976675603,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976675611,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976675766,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976675771,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976676021,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976676064,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976676202,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976676282,47.49,77885.69,0.0,-0.98181,2e-05,2.20993]
[1776976676382,47.48,77886.56,0.0,-0.9818,2e-05,2.21144]
[1776976681992,47.48,77889.49,0.0,-0.98175,2e-05,2.2167]
[1776976682999,47.48,77896.23,0.0,-0.98162,2e-05,2.2301]
[1776976685014,47.48,77896.14,0.0,-0.98163,2e-05,2.22964]
[1776976686021,47.48,77902.03,0.0,-0.98152,2e-05,2.24139]
[1776976687597,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976687664,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976687772,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976688047,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976688143,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976688262,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976688271,47.48,77901.46,0.0,-0.98153,2e-05,2.24011]
[1776976688363,47.48,77901.24,0.0,-0.98154,2e-05,2.23933]
[1776976692242,47.48,77900.24,0.0,-0.98156,2e-05,2.23714]
[1776976697286,47.47,77900.21,0.0,-0.98157,2e-05,2.23609]
[1776976698105,47.47,77903.02,0.0,-0.98152,2e-05,2.24142]
[1776976699533,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976699588,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976699770,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976699775,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976699915,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700022,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700028,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700065,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700175,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700275,47.47,77903.87,0.0,-0.9815,2e-05,2.24279]
[1776976700277,47.47,77903.82,0.0,-0.9815,2e-05,2.24251]
[1776976701126,47.47,77913.46,0.0,-0.98132,2e-05,2.26205]
[1776976702133,47.47,77916.23,0.0,-0.98127,2e-05,2.26729]
[1776976705155,47.46,77912.58,0.0,-0.98134,2e-05,2.25942]
[1776976706525,47.46,77912.58,0.0,-0.98134,2e-05,2.25942]
[1776976706532,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976706682,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976706776,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976707362,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976707489,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976707525,47.46,77911.5,0.0,-0.98137,2e-05,2.25679]
[1776976707518,47.46,77912.59,0.0,-0.98135,2e-05,2.2588]
[1776976711198,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976711540,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976711748,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976711769,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976711885,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976712016,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976712244,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976712251,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976712271,47.46,77916.25,0.0,-0.98131,2e-05,2.2625]
[1776976712369,47.45,77915.0,0.0,-0.98134,2e-05,2.25974]
[1776976718247,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976718891,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976718949,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719024,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719076,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719207,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719271,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719463,47.45,77917.23,0.0,-0.98131,2e-05,2.26295]
[1776976719634,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976719770,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976719919,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720025,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720031,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720131,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720271,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720289,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720383,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720508,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720523,47.45,77918.24,0.0,-0.98129,2e-05,2.26479]
[1776976720461,47.45,77917.24,0.0,-0.98131,2e-05,2.26252]
[1776976721269,47.45,77917.79,0.0,-0.9813,2e-05,2.26342]
[1776976722296,47.44,77922.57,0.0,-0.98121,2e-05,2.27294]
[1776976722810,47.44,77922.57,0.0,-0.98121,2e-05,2.27294]
[1776976723528,47.44,77922.57,0.0,-0.98121,2e-05,2.27294]
[1776976723287,47.44,77952.09,0.0,-0.98063,2e-05,2.33357]
[1776976724294,47.44,77959.07,0.0,-0.98049,2e-05,2.34779]
[1776976725301,47.44,77955.64,0.0,-0.98056,2e-05,2.34025]
[1776976726204,47.44,77955.64,0.0,-0.98056,2e-05,2.34025]
[1776976730614,47.43,77953.57,0.0,-0.98062,2e-05,2.33414]
[1776976730773,47.43,77953.57,0.0,-0.98062,2e-05,2.33414]
[1776976731343,47.43,77951.6,0.0,-0.98067,2e-05,2.32968]
[1776976736378,47.42,77952.27,0.0,-0.98067,2e-05,2.32933]
[1776976738392,47.42,77971.65,0.0,-0.98028,2e-05,2.36923]
[1776976739399,47.42,77970.67,0.0,-0.98031,2e-05,2.36675]
[1776976742878,47.41,77972.6,0.0,-0.98028,2e-05,2.36958]
[1776976742990,47.41,77972.6,0.0,-0.98028,2e-05,2.36958]
[1776976743178,47.41,77972.6,0.0,-0.98028,2e-05,2.36958]
[1776976743272,47.41,77972.6,0.0,-0.98028,2e-05,2.36958]
[1776976743427,47.41,77967.97,0.0,-0.98038,2e-05,2.35941]
[1776976743667,47.41,77967.97,0.0,-0.98038,2e-05,2.35941]
[1776976744292,47.41,77967.97,0.0,-0.98038,2e-05,2.35941]
[1776976744528,47.41,77967.97,0.0,-0.98038,2e-05,2.35941]
[1776976744559,47.41,77972.55,0.0,-0.98029,2e-05,2.36865]
[1776976744682,47.41,77972.55,0.0,-0.98029,2e-05,2.36865]
[1776976748271,47.4,77972.69,0.0,-0.9803,2e-05,2.36776]
[1776976748524,47.4,77972.69,0.0,-0.9803,2e-05,2.36776]
[1776976748750,47.4,77971.22,0.0,-0.98033,2e-05,2.36425]
[1776976752270,47.39,77968.9,0.0,-0.98039,2e-05,2.35816]
[1776976752521,47.39,77968.9,0.0,-0.98039,2e-05,2.35816]
[1776976752535,47.39,77968.9,0.0,-0.98039,2e-05,2.35816]
[1776976752662,47.39,77969.03,0.0,-0.98039,2e-05,2.35803]
[1776976752769,47.39,77969.03,0.0,-0.98039,2e-05,2.35803]
[1776976752806,47.39,77969.03,0.0,-0.98039,2e-05,2.35803]
[1776976752917,47.39,77969.03,0.0,-0.98039,2e-05,2.35803]
[1776976753023,47.39,77969.03,0.0,-0.98039,2e-05,2.35803]
[1776976754858,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976754893,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976755031,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976755039,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976755180,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976755273,47.39,77968.94,0.0,-0.9804,2e-05,2.35704]
[1776976755514,47.39,77969.26,0.0,-0.9804,2e-05,2.35731]
[1776976760549,47.38,77969.86,0.0,-0.98041,2e-05,2.35655]
[1776976762159,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762169,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762272,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762274,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762489,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762521,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976762522,47.37,77969.11,0.0,-0.98043,2e-05,2.35457]
[1776976764577,47.37,77962.7,0.0,-0.98057,2e-05,2.33995]
[1776976764614,47.37,77962.7,0.0,-0.98057,2e-05,2.33995]
[1776976764773,47.37,77962.7,0.0,-0.98057,2e-05,2.33995]
[1776976765032,47.37,77962.7,0.0,-0.98057,2e-05,2.33995]
[1776976765583,47.37,77962.0,0.0,-0.98059,2e-05,2.33811]
[1776976766278,47.37,77962.0,0.0,-0.98059,2e-05,2.33811]
[1776976766525,47.37,77962.0,0.0,-0.98059,2e-05,2.33811]
[1776976766647,47.37,77961.16,0.0,-0.98061,2e-05,2.33599]
[1776976766779,47.37,77961.16,0.0,-0.98061,2e-05,2.33599]
[1776976766915,47.37,77961.16,0.0,-0.98061,2e-05,2.33599]
[1776976767028,47.37,77961.16,0.0,-0.98061,2e-05,2.33599]
[1776976770278,47.36,77961.52,0.0,-0.98061,2e-05,2.336]
[1776976770523,47.36,77961.52,0.0,-0.98061,2e-05,2.336]
[1776976771121,47.36,77961.48,0.0,-0.98061,2e-05,2.33517]
[1776976771270,47.36,77961.48,0.0,-0.98061,2e-05,2.33517]
[1776976771520,47.36,77961.48,0.0,-0.98061,2e-05,2.33517]
[1776976771692,47.36,77960.58,0.0,-0.98066,2e-05,2.32999]
[1776976772282,47.36,77960.58,0.0,-0.98066,2e-05,2.32999]
[1776976772721,47.36,77979.88,0.0,-0.98027,2e-05,2.37048]
[1776976773641,47.35,77985.35,0.0,-0.98017,2e-05,2.38125]
[1776976775753,47.35,77983.91,0.0,-0.9802,2e-05,2.37774]
[1776976775872,47.35,77983.91,0.0,-0.9802,2e-05,2.37774]
[1776976775970,47.35,77983.91,0.0,-0.9802,2e-05,2.37774]
[1776976776632,47.35,77984.08,0.0,-0.9802,2e-05,2.37765]
[1776976776778,47.35,77984.08,0.0,-0.9802,2e-05,2.37765]
[1776976779780,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780022,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780104,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780111,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780217,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780274,47.34,77986.34,0.0,-0.98017,2e-05,2.3811]
[1776976780313,47.34,77985.69,0.0,-0.98019,2e-05,2.37883]
[1776976785725,47.33,77987.2,0.0,-0.98018,2e-05,2.37982]
[1776976789182,47.32,77987.37,0.0,-0.98018,2e-05,2.3793]
[1776976789273,47.32,77987.37,0.0,-0.98018,2e-05,2.3793]
[1776976789279,47.32,77987.37,0.0,-0.98018,2e-05,2.3793]
[1776976789521,47.32,77987.37,0.0,-0.98018,2e-05,2.3793]
[1776976789526,47.32,77987.37,0.0,-0.98018,2e-05,2.3793]
[1776976789574,47.32,77987.24,0.0,-0.9802,2e-05,2.37815]
[1776976789684,47.32,77987.24,0.0,-0.9802,2e-05,2.37815]
[1776976789774,47.32,77987.24,0.0,-0.9802,2e-05,2.37815]
[1776976789873,47.32,77987.2,0.0,-0.9802,2e-05,2.37807]
[1776976792775,47.31,77998.96,0.0,-0.97997,2e-05,2.40177]
[1776976793781,47.31,78004.13,0.0,-0.97987,2e-05,2.41235]
[1776976797809,47.3,78007.42,0.0,-0.97982,2e-05,2.41743]
[1776976799823,47.3,78003.14,0.0,-0.97991,2e-05,2.40728]
[1776976802844,47.29,78016.29,0.0,-0.97965,2e-05,2.43409]
[1776976803861,47.29,78023.25,0.0,-0.97951,2e-05,2.44914]
[1776976804869,47.29,78018.6,0.0,-0.97962,2e-05,2.43804]
[1776976805876,47.29,78011.77,0.0,-0.97976,2e-05,2.42282]
[1776976807979,47.28,78010.47,0.0,-0.9798,2e-05,2.41903]
[1776976810291,47.28,78011.05,0.0,-0.97979,2e-05,2.41978]
[1776976810297,47.28,78011.05,0.0,-0.97979,2e-05,2.41978]
[1776976810480,47.28,78011.05,0.0,-0.97979,2e-05,2.41978]
[1776976810520,47.28,78011.05,0.0,-0.97979,2e-05,2.41978]
[1776976810582,47.27,78010.25,0.0,-0.97982,2e-05,2.41708]
[1776976815948,47.26,78011.02,0.0,-0.97983,2e-05,2.41628]
[1776976819137,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819271,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819292,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819383,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819524,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819529,47.26,78010.22,0.0,-0.97985,2e-05,2.41359]
[1776976819587,47.25,78010.08,0.0,-0.97987,2e-05,2.41232]
[1776976819711,47.25,78010.08,0.0,-0.97987,2e-05,2.41232]
[1776976819773,47.25,78010.08,0.0,-0.97987,2e-05,2.41232]
[1776976819976,47.25,78010.48,0.0,-0.97986,2e-05,2.41318]
[1776976821990,47.25,78001.8,0.0,-0.98005,2e-05,2.39366]
[1776976822997,47.25,77997.1,0.0,-0.98015,2e-05,2.38321]
[1776976824090,47.25,77997.1,0.0,-0.98015,2e-05,2.38321]
[1776976824176,47.25,77997.1,0.0,-0.98015,2e-05,2.38321]
[1776976824269,47.25,77997.1,0.0,-0.98015,2e-05,2.38321]
[1776976824371,47.25,77995.75,0.0,-0.98018,2e-05,2.37991]
[1776976830051,47.23,77995.53,0.0,-0.98021,2e-05,2.37689]
[1776976832065,47.23,77990.81,0.0,-0.98034,2e-05,2.3631]
[1776976833072,47.23,77982.43,0.0,-0.98051,2e-05,2.34505]
[1776976834079,47.23,77980.29,0.0,-0.98056,2e-05,2.3402]
[1776976834721,47.23,77980.29,0.0,-0.98056,2e-05,2.3402]
[1776976834774,47.23,77980.29,0.0,-0.98056,2e-05,2.3402]
[1776976834939,47.23,77980.29,0.0,-0.98056,2e-05,2.3402]
[1776976835024,47.23,77980.29,0.0,-0.98056,2e-05,2.3402]
[1776976835085,47.22,77980.66,0.0,-0.98056,2e-05,2.34062]
[1776976840122,47.22,77982.77,0.0,-0.98053,2e-05,2.34325]
[1776976840806,47.22,77982.77,0.0,-0.98053,2e-05,2.34325]
[1776976840942,47.22,77982.77,0.0,-0.98053,2e-05,2.34325]
[1776976841022,47.22,77982.77,0.0,-0.98053,2e-05,2.34325]
[1776976841129,47.21,77982.93,0.0,-0.98053,2e-05,2.34322]
[1776976845157,47.21,77993.79,0.0,-0.98033,2e-05,2.36462]
[1776976846164,47.21,78002.76,0.0,-0.98015,2e-05,2.38324]
[1776976847171,47.2,78000.36,0.0,-0.9802,2e-05,2.37771]
[1776976848385,47.2,78000.36,0.0,-0.9802,2e-05,2.37771]
[1776976848465,47.2,78008.13,0.0,-0.98004,2e-05,2.39382]
[1776976849194,47.2,78015.26,0.0,-0.9799,2e-05,2.40863]
[1776976850205,47.2,78015.26,0.0,-0.9799,2e-05,2.40863]
[1776976850295,47.2,78015.26,0.0,-0.9799,2e-05,2.40863]
[1776976850398,47.2,78015.26,0.0,-0.9799,2e-05,2.40863]
[1776976850567,47.2,78015.26,0.0,-0.9799,2e-05,2.40863]
[1776976850622,47.19,78016.77,0.0,-0.97988,2e-05,2.41091]
[1776976851829,47.19,78016.85,0.0,-0.97988,2e-05,2.41108]
[1776976857250,47.18,78020.17,0.0,-0.97984,2e-05,2.41533]
[1776976860024,47.18,78020.25,0.0,-0.97984,2e-05,2.41453]
[1776976861278,47.17,78010.51,0.0,-0.98005,2e-05,2.39271]
[1776976862285,47.17,78010.09,0.0,-0.98007,2e-05,2.39138]
[1776976863538,47.17,78010.09,0.0,-0.98007,2e-05,2.39138]
[1776976863650,47.17,78010.09,0.0,-0.98007,2e-05,2.39138]
[1776976863622,47.17,78015.38,0.0,-0.97997,2e-05,2.40179]
[1776976863770,47.17,78015.38,0.0,-0.97997,2e-05,2.40179]
[1776976864299,47.17,78017.31,0.0,-0.97993,2e-05,2.40592]
[1776976867430,47.16,78017.7,0.0,-0.97993,2e-05,2.40588]
[1776976867519,47.16,78017.7,0.0,-0.97993,2e-05,2.40588]
[1776976867547,47.16,78017.7,0.0,-0.97993,2e-05,2.40588]
[1776976867620,47.16,78018.69,0.0,-0.97992,2e-05,2.40708]
[1776976867736,47.16,78018.69,0.0,-0.97992,2e-05,2.40708]
[1776976867771,47.16,78018.69,0.0,-0.97992,2e-05,2.40708]
[1776976867997,47.16,78018.69,0.0,-0.97992,2e-05,2.40708]
[1776976868328,47.16,78018.24,0.0,-0.97993,2e-05,2.40611]
[1776976870027,47.16,78018.33,0.0,-0.97993,2e-05,2.40584]
[1776976870270,47.16,78018.33,0.0,-0.97993,2e-05,2.40584]
[1776976870392,47.16,78018.33,0.0,-0.97993,2e-05,2.40584]
[1776976870531,47.16,78018.33,0.0,-0.97993,2e-05,2.40584]
[1776976870694,47.16,78018.33,0.0,-0.97993,2e-05,2.40584]
[1776976870633,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976870770,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976870838,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976870987,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871021,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871266,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871413,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871521,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871526,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871653,47.15,78018.12,0.0,-0.97994,2e-05,2.40447]
[1776976871621,47.15,78019.55,0.0,-0.97992,2e-05,2.40708]
[1776976871771,47.15,78019.55,0.0,-0.97992,2e-05,2.40708]
[1776976871775,47.15,78019.55,0.0,-0.97992,2e-05,2.40708]
[1776976872356,47.15,78019.35,0.0,-0.97992,2e-05,2.40665]
[1776976874021,47.15,78019.35,0.0,-0.97992,2e-05,2.40665]
[1776976874274,47.15,78019.35,0.0,-0.97992,2e-05,2.40665]
[1776976874280,47.15,78019.35,0.0,-0.97992,2e-05,2.40665]
[1776976874370,47.15,78019.53,0.0,-0.97993,2e-05,2.40611]
[1776976878022,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878128,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878272,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878389,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878513,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878526,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878571,47.14,78019.36,0.0,-0.97994,2e-05,2.40437]
[1776976878626,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976878710,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976878773,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976878821,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976878956,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879021,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879128,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879447,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879520,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879564,47.14,78020.03,0.0,-0.97994,2e-05,2.4049]
[1776976879621,47.13,78020.02,0.0,-0.97994,2e-05,2.40442]
[1776976879899,47.13,78020.02,0.0,-0.97994,2e-05,2.40442]
[1776976880022,47.13,78020.02,0.0,-0.97994,2e-05,2.40442]
[1776976880034,47.13,78020.02,0.0,-0.97994,2e-05,2.40442]
[1776976880252,47.13,78020.02,0.0,-0.97994,2e-05,2.40442]
[1776976880412,47.13,78022.87,0.0,-0.97988,2e-05,2.41054]
[1776976881019,47.13,78022.87,0.0,-0.97988,2e-05,2.41054]
[1776976881419,47.13,78030.85,0.0,-0.97972,2e-05,2.42728]
[1776976882426,47.13,78029.69,0.0,-0.97975,2e-05,2.42431]
[1776976883433,47.13,78029.42,0.0,-0.97976,2e-05,2.42323]
[1776976888469,47.12,78029.18,0.0,-0.97979,2e-05,2.4203]
[1776976891490,47.11,78030.44,0.0,-0.9798,2e-05,2.41858]
[1776976893504,47.1,78029.18,0.0,-0.97984,2e-05,2.41493]
[1776976897532,47.1,78027.36,0.0,-0.97989,2e-05,2.40916]
[1776976901560,47.09,78028.78,0.0,-0.97988,2e-05,2.4104]
[1776976905589,47.08,78027.32,0.0,-0.97993,2e-05,2.40546]
[1776976909616,47.07,78022.83,0.0,-0.98004,2e-05,2.39406]
[1776976914652,47.06,78022.7,0.0,-0.98007,2e-05,2.39125]
[1776976919687,47.05,78022.93,0.0,-0.98008,2e-05,2.38965]
[1776976920694,47.05,78024.17,0.0,-0.98006,2e-05,2.39189]
[1776976921701,47.05,78026.92,0.0,-0.98001,2e-05,2.39736]
[1776976922708,47.04,78030.49,0.0,-0.97994,2e-05,2.4046]
[1776976927743,47.04,78032.96,0.0,-0.97991,2e-05,2.40777]
[1776976932778,47.02,78036.47,0.0,-0.97986,2e-05,2.4131]
[1776976937814,47.01,78036.01,0.0,-0.97989,2e-05,2.40987]
[1776976939828,47.01,78034.41,0.0,-0.97993,2e-05,2.40554]
[1776976941842,47.01,78023.07,0.0,-0.98017,2e-05,2.38037]
[1776976942849,47.0,78020.92,0.0,-0.98022,2e-05,2.3754]
[1776976947884,47.0,78021.04,0.0,-0.98024,2e-05,2.37373]
[1776976952924,46.99,78036.51,0.0,-0.97996,2e-05,2.40193]
[1776976953931,46.99,78036.85,0.0,-0.97996,2e-05,2.40222]
[1776976955961,46.98,78037.71,0.0,-0.97994,2e-05,2.40364]
[1776976956044,46.98,78039.76,0.0,-0.97991,2e-05,2.40761]
[1776976957959,46.98,78040.96,0.0,-0.97989,2e-05,2.40931]
[1776976962161,46.97,78040.96,0.0,-0.9799,2e-05,2.40799]
[1776976962575,46.97,78040.96,0.0,-0.9799,2e-05,2.40799]
[1776976962697,46.97,78058.08,0.0,-0.97954,2e-05,2.44509]
[1776976963272,46.97,78073.27,0.0,-0.97922,2e-05,2.47836]
[1776976964022,46.97,78069.18,0.0,-0.97932,2e-05,2.46838]
[1776976965335,46.97,78069.18,0.0,-0.97932,2e-05,2.46838]
[1776976965428,46.96,78064.65,0.0,-0.97942,2e-05,2.4579]
[1776976967536,46.96,78063.45,0.0,-0.97945,2e-05,2.45475]
[1776976967551,46.96,78062.65,0.0,-0.97948,2e-05,2.45195]
[1776976969531,46.96,78063.92,0.0,-0.97945,2e-05,2.45473]
[1776976969629,46.95,78064.29,0.0,-0.97945,2e-05,2.45448]
[1776976971076,46.95,78054.52,0.0,-0.97966,2e-05,2.43266]
[1776976972782,46.95,78054.52,0.0,-0.97966,2e-05,2.43266]
[1776976972801,46.95,78047.12,0.0,-0.97983,2e-05,2.41568]
[1776976973023,46.95,78047.12,0.0,-0.97983,2e-05,2.41568]
[1776976978126,46.94,78046.91,0.0,-0.97986,2e-05,2.41293]
[1776976980140,46.93,78051.15,0.0,-0.97978,2e-05,2.42117]
[1776976985816,46.92,78050.96,0.0,-0.9798,2e-05,2.41883]
[1776976985980,46.92,78051.07,0.0,-0.9798,2e-05,2.41859]
[1776976986011,46.92,78051.07,0.0,-0.9798,2e-05,2.41859]
[1776976986021,46.92,78051.07,0.0,-0.9798,2e-05,2.41859]
[1776976987977,46.92,78051.42,0.0,-0.9798,2e-05,2.41842]
[1776976988034,46.92,78051.42,0.0,-0.9798,2e-05,2.41842]
[1776976988097,46.92,78051.42,0.0,-0.9798,2e-05,2.41842]
[1776976988244,46.92,78051.42,0.0,-0.9798,2e-05,2.41842]
[1776976988277,46.92,78051.42,0.0,-0.9798,2e-05,2.41842]
[1776976988346,46.91,78050.31,0.0,-0.97983,2e-05,2.41554]
[1776976993866,46.9,78052.23,0.0,-0.97981,2e-05,2.41778]
[1776976994043,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994175,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994275,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994683,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994775,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994780,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994907,46.9,78053.7,0.0,-0.97979,2e-05,2.42]
[1776976994840,46.9,78052.53,0.0,-0.97982,2e-05,2.41698]
[1776976995020,46.9,78052.53,0.0,-0.97982,2e-05,2.41698]
[1776976995247,46.9,78052.41,0.0,-0.97982,2e-05,2.41672]
[1776977000282,46.89,78049.81,0.0,-0.9799,2e-05,2.40874]
[1776977001289,46.89,78045.48,0.0,-0.97999,2e-05,2.39894]
[1776977003114,46.88,78044.17,0.0,-0.98002,2e-05,2.39567]
[1776977003237,46.88,78044.17,0.0,-0.98002,2e-05,2.39567]
[1776977003794,46.88,78044.17,0.0,-0.98002,2e-05,2.39567]
[1776977003862,46.88,78047.21,0.0,-0.97997,2e-05,2.40176]
[1776977004323,46.88,78056.72,0.0,-0.97977,2e-05,2.42187]
[1776977005331,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006198,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006345,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006460,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006487,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006609,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006793,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006919,46.88,78058.71,0.0,-0.97973,2e-05,2.42569]
[1776977006881,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007184,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007195,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007313,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007401,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007615,46.87,78058.55,0.0,-0.97975,2e-05,2.42434]
[1776977007686,46.87,78058.88,0.0,-0.97974,2e-05,2.42456]
[1776977008112,46.87,78058.88,0.0,-0.97974,2e-05,2.42456]
[1776977011373,46.86,78060.91,0.0,-0.97974,2e-05,2.42446]
[1776977013206,46.86,78062.64,0.0,-0.97971,2e-05,2.42771]
[1776977013268,46.86,78062.64,0.0,-0.97971,2e-05,2.42771]
[1776977013390,46.86,78062.64,0.0,-0.97971,2e-05,2.42771]
[1776977013524,46.86,78062.64,0.0,-0.97971,2e-05,2.42771]
[1776977015403,46.85,78074.53,0.0,-0.97947,2e-05,2.45213]
[1776977017417,46.85,78072.15,0.0,-0.97953,2e-05,2.44586]
[1776977021072,46.84,78069.94,0.0,-0.9796,2e-05,2.43943]
[1776977021277,46.84,78069.94,0.0,-0.9796,2e-05,2.43943]
[1776977021283,46.84,78069.94,0.0,-0.9796,2e-05,2.43943]
[1776977021527,46.84,78069.94,0.0,-0.9796,2e-05,2.43943]
[1776977021775,46.84,78069.94,0.0,-0.9796,2e-05,2.43943]
[1776977023459,46.83,78049.21,0.0,-0.98005,2e-05,2.39297]
[1776977025473,46.83,78048.02,0.0,-0.98008,2e-05,2.38946]
[1776977026504,46.83,78040.43,0.0,-0.98024,2e-05,2.37276]
[1776977027494,46.83,78035.37,0.0,-0.98035,2e-05,2.36152]
[1776977028502,46.82,78034.03,0.0,-0.98038,2e-05,2.35826]
[1776977030869,46.82,78033.93,0.0,-0.98039,2e-05,2.35766]
[1776977030879,46.82,78033.93,0.0,-0.98039,2e-05,2.35766]
[1776977030990,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031022,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031443,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031522,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031558,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031779,46.82,78034.09,0.0,-0.98039,2e-05,2.35761]
[1776977031865,46.82,78033.78,0.0,-0.9804,2e-05,2.35619]
[1776977037567,46.81,78031.11,0.0,-0.98048,2e-05,2.34825]
[1776977039102,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039169,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039277,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039317,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039410,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039522,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039529,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039689,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039713,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039773,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039918,46.81,78031.26,0.0,-0.98048,2e-05,2.34857]
[1776977039872,46.8,78030.99,0.0,-0.98049,2e-05,2.34727]
[1776977040029,46.8,78030.99,0.0,-0.98049,2e-05,2.34727]
[1776977040039,46.8,78030.99,0.0,-0.98049,2e-05,2.34727]
[1776977040227,46.8,78030.99,0.0,-0.98049,2e-05,2.34727]
[1776977040273,46.8,78030.99,0.0,-0.98049,2e-05,2.34727]
[1776977040589,46.8,78029.17,0.0,-0.98053,2e-05,2.34304]
[1776977045625,46.79,78027.81,0.0,-0.98058,2e-05,2.33846]
[1776977047639,46.79,78015.72,0.0,-0.98083,2e-05,2.3123]
[1776977048646,46.79,78008.97,0.0,-0.98097,2e-05,2.29788]
[1776977051264,46.79,78009.13,0.0,-0.98097,2e-05,2.29766]
[1776977051343,46.79,78009.13,0.0,-0.98097,2e-05,2.29766]
[1776977051446,46.79,78009.13,0.0,-0.98097,2e-05,2.29766]
[1776977051904,46.79,78009.13,0.0,-0.98097,2e-05,2.29766]
[1776977051960,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052277,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052296,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052537,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052679,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052775,46.79,78008.41,0.0,-0.98099,2e-05,2.29588]
[1776977052781,46.78,78008.18,0.0,-0.98099,2e-05,2.29512]
[1776977057714,46.78,78002.93,0.0,-0.98111,2e-05,2.28281]
[1776977058716,46.78,77999.53,0.0,-0.98118,2e-05,2.2755]
[1776977060051,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060176,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060274,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060741,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060747,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060770,46.78,77997.78,0.0,-0.98122,2e-05,2.27163]
[1776977060870,46.77,77995.57,0.0,-0.98126,2e-05,2.26682]
[1776977063751,46.77,77992.49,0.0,-0.98133,2e-05,2.2598]
[1776977065506,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065521,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065594,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065737,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065743,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065772,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065917,46.77,77992.75,0.0,-0.98133,2e-05,2.26012]
[1776977065836,46.77,77992.35,0.0,-0.98134,2e-05,2.25909]
[1776977066021,46.77,77992.35,0.0,-0.98134,2e-05,2.25909]
[1776977066278,46.77,77992.35,0.0,-0.98134,2e-05,2.25909]
[1776977066535,46.77,77992.35,0.0,-0.98134,2e-05,2.25909]
[1776977066776,46.77,77992.35,0.0,-0.98134,2e-05,2.25909]
[1776977067008,46.77,77992.35,0.0,-0.98134,2e-05,2.25888]
[1776977067024,46.77,77992.35,0.0,-0.98134,2e-05,2.25888]
[1776977067208,46.77,77992.35,0.0,-0.98134,2e-05,2.25888]
[1776977067424,46.77,77992.35,0.0,-0.98134,2e-05,2.25888]
[1776977067522,46.77,77992.35,0.0,-0.98134,2e-05,2.25888]
[1776977067779,46.77,77983.24,0.0,-0.98152,2e-05,2.23996]
[1776977068787,46.77,77980.27,0.0,-0.98158,2e-05,2.23371]
[1776977070995,46.77,77978.88,0.0,-0.98161,2e-05,2.23054]
[1776977071008,46.77,77978.88,0.0,-0.98161,2e-05,2.23054]
[1776977071022,46.77,77978.88,0.0,-0.98161,2e-05,2.23054]
[1776977071807,46.76,77980.73,0.0,-0.9816,2e-05,2.2313]
[1776977074738,46.76,77981.66,0.0,-0.98158,2e-05,2.23288]
[1776977074778,46.76,77981.66,0.0,-0.98158,2e-05,2.23288]
[1776977074828,46.76,77984.9,0.0,-0.98152,2e-05,2.23935]
[1776977075023,46.76,77984.9,0.0,-0.98152,2e-05,2.23935]
[1776977075541,46.76,77984.9,0.0,-0.98152,2e-05,2.23935]
[1776977075709,46.76,77984.9,0.0,-0.98152,2e-05,2.23935]
[1776977075774,46.76,77984.9,0.0,-0.98152,2e-05,2.23935]
[1776977075835,46.76,77988.88,0.0,-0.98145,2e-05,2.24733]
[1776977077849,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078253,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078271,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078449,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078493,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078526,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078560,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078695,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078773,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078811,46.76,77984.67,0.0,-0.98153,2e-05,2.23833]
[1776977078856,46.76,77986.07,0.0,-0.98151,2e-05,2.24102]
[1776977079025,46.76,77986.07,0.0,-0.98151,2e-05,2.24102]
[1776977079270,46.76,77986.07,0.0,-0.98151,2e-05,2.24102]
[1776977079814,46.76,77986.07,0.0,-0.98151,2e-05,2.24102]
[1776977081524,46.76,77986.09,0.0,-0.98151,2e-05,2.2407]
[1776977081768,46.76,77986.09,0.0,-0.98151,2e-05,2.2407]
[1776977081774,46.76,77986.09,0.0,-0.98151,2e-05,2.2407]
[1776977082116,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977082270,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977082275,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977082481,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977082520,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977082887,46.76,77986.13,0.0,-0.98151,2e-05,2.2406]
[1776977083020,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083269,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083275,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083529,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083651,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083772,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977083788,46.76,77985.83,0.0,-0.98152,2e-05,2.23981]
[1776977084023,46.75,77985.0,0.0,-0.98154,2e-05,2.23793]
[1776977085936,46.75,77985.17,0.0,-0.98153,2e-05,2.2381]
[1776977086023,46.75,77984.18,0.0,-0.98156,2e-05,2.2359]
[1776977086271,46.75,77984.18,0.0,-0.98156,2e-05,2.2359]
[1776977086912,46.75,77984.68,0.0,-0.98155,2e-05,2.23676]
[1776977087865,46.75,77984.68,0.0,-0.98155,2e-05,2.23676]
[1776977087921,46.75,77996.82,0.0,-0.98131,2e-05,2.26154]
[1776977088664,46.75,77996.82,0.0,-0.98131,2e-05,2.26154]
[1776977088969,46.75,77996.82,0.0,-0.98131,2e-05,2.26154]
[1776977088926,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089123,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089241,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089346,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089347,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089465,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089624,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089833,46.75,78001.32,0.0,-0.98122,2e-05,2.27063]
[1776977089933,46.75,78002.27,0.0,-0.98121,2e-05,2.27237]
[1776977090313,46.75,78002.27,0.0,-0.98121,2e-05,2.27237]
[1776977090453,46.75,78002.27,0.0,-0.98121,2e-05,2.27237]
[1776977090940,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091156,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091257,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091375,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091503,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091887,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977091932,46.75,78003.67,0.0,-0.98118,2e-05,2.27504]
[1776977092057,46.75,78003.71,0.0,-0.98118,2e-05,2.27488]
[1776977092275,46.75,78003.71,0.0,-0.98118,2e-05,2.27488]
[1776977092281,46.75,78003.71,0.0,-0.98118,2e-05,2.27488]
[1776977093021,46.75,78004.01,0.0,-0.98118,2e-05,2.27527]
[1776977095628,46.74,78005.89,0.0,-0.98115,2e-05,2.27871]
[1776977095634,46.74,78005.89,0.0,-0.98115,2e-05,2.27871]
[1776977095771,46.74,78005.89,0.0,-0.98115,2e-05,2.27871]
[1776977095775,46.74,78005.89,0.0,-0.98115,2e-05,2.27871]
[1776977095975,46.74,78007.24,0.0,-0.98112,2e-05,2.28128]
[1776977096022,46.74,78007.24,0.0,-0.98112,2e-05,2.28128]
[1776977096032,46.74,78007.24,0.0,-0.98112,2e-05,2.28128]
[1776977096270,46.74,78007.24,0.0,-0.98112,2e-05,2.28128]
[1776977096982,46.74,78006.68,0.0,-0.98114,2e-05,2.27987]
[1776977097274,46.74,78006.68,0.0,-0.98114,2e-05,2.27987]
[1776977097578,46.74,78006.68,0.0,-0.98114,2e-05,2.27987]
[1776977097775,46.74,78006.68,0.0,-0.98114,2e-05,2.27987]
[1776977098020,46.74,78006.68,0.0,-0.98114,2e-05,2.27987]
[1776977098026,46.74,78005.65,0.0,-0.98116,2e-05,2.2775]
[1776977098151,46.74,78005.65,0.0,-0.98116,2e-05,2.2775]
[1776977099611,46.74,78005.78,0.0,-0.98116,2e-05,2.27754]
[1776977101010,46.74,78016.5,0.0,-0.98095,2e-05,2.29937]
[1776977102336,46.74,78016.28,0.0,-0.98096,2e-05,2.29865]
[1776977102342,46.74,78016.28,0.0,-0.98096,2e-05,2.29865]
[1776977102478,46.74,78016.28,0.0,-0.98096,2e-05,2.29865]
[1776977102524,46.74,78016.28,0.0,-0.98096,2e-05,2.29865]
[1776977103024,46.73,78015.85,0.0,-0.98097,2e-05,2.29748]
[1776977107052,46.73,78019.16,0.0,-0.98091,2e-05,2.30342]
[1776977108579,46.73,78019.16,0.0,-0.98091,2e-05,2.30342]
[1776977108688,46.73,78019.16,0.0,-0.98091,2e-05,2.30342]
[1776977108732,46.73,78019.16,0.0,-0.98091,2e-05,2.30342]
[1776977108830,46.73,78019.16,0.0,-0.98091,2e-05,2.30342]
[1776977108858,46.73,78020.89,0.0,-0.98088,2e-05,2.3065]
[1776977110074,46.73,78026.62,0.0,-0.98077,2e-05,2.31826]
[1776977111081,46.72,78030.31,0.0,-0.98069,2e-05,2.32574]
[1776977113095,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977114760,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977114766,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977114930,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977114993,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977115025,46.72,78036.13,0.0,-0.98058,2e-05,2.33743]
[1776977114980,46.72,78041.15,0.0,-0.98049,2e-05,2.34741]
[1776977115109,46.72,78041.92,0.0,-0.98047,2e-05,2.34905]
[1776977119516,46.71,78040.32,0.0,-0.98051,2e-05,2.3446]
[1776977120144,46.71,78046.01,0.0,-0.9804,2e-05,2.35603]
[1776977121572,46.71,78046.01,0.0,-0.9804,2e-05,2.35603]
[1776977121766,46.71,78046.01,0.0,-0.9804,2e-05,2.35603]
[1776977121980,46.71,78046.01,0.0,-0.9804,2e-05,2.35603]
[1776977122022,46.71,78046.01,0.0,-0.9804,2e-05,2.35603]
[1776977121867,46.71,78044.35,0.0,-0.98044,2e-05,2.35179]
[1776977122157,46.71,78043.48,0.0,-0.98046,2e-05,2.34994]
[1776977127192,46.7,78042.79,0.0,-0.98049,2e-05,2.34673]
[1776977129791,46.7,78042.26,0.0,-0.98051,2e-05,2.34526]
[1776977130740,46.69,78042.26,0.0,-0.98051,2e-05,2.34457]
[1776977130772,46.69,78042.26,0.0,-0.98051,2e-05,2.34457]
[1776977130779,46.69,78042.26,0.0,-0.98051,2e-05,2.34457]
[1776977130870,46.69,78042.26,0.0,-0.98051,2e-05,2.34457]
[1776977131024,46.69,78042.26,0.0,-0.98051,2e-05,2.34457]
[1776977130971,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131141,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131279,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131392,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131529,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131533,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131649,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131778,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977132004,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977132020,46.69,78036.78,0.0,-0.98063,2e-05,2.33263]
[1776977131877,46.69,78034.92,0.0,-0.98069,2e-05,2.32545]
[1776977132269,46.69,78034.92,0.0,-0.98069,2e-05,2.32545]
[1776977132777,46.69,78034.92,0.0,-0.98069,2e-05,2.32545]
[1776977133020,46.69,78034.92,0.0,-0.98069,2e-05,2.32545]
[1776977132824,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977133271,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977133525,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977133553,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977133768,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977134026,46.69,78034.88,0.0,-0.9807,2e-05,2.32505]
[1776977133870,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977134268,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977134519,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977134705,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977134770,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977135022,46.69,78033.97,0.0,-0.98072,2e-05,2.32283]
[1776977134871,46.69,78033.62,0.0,-0.98073,2e-05,2.32179]
[1776977135806,46.69,78033.62,0.0,-0.98073,2e-05,2.32179]
[1776977135871,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136076,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136274,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136280,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136519,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136769,46.69,78033.61,0.0,-0.98073,2e-05,2.32147]
[1776977136870,46.68,78033.52,0.0,-0.98074,2e-05,2.32098]
[1776977137327,46.68,78033.52,0.0,-0.98074,2e-05,2.32098]
[1776977139273,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977139526,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977139532,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977139774,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977140023,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977140031,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977140046,46.68,78033.22,0.0,-0.98075,2e-05,2.32004]
[1776977139876,46.68,78034.2,0.0,-0.98073,2e-05,2.32152]
[1776977140375,46.68,78034.2,0.0,-0.98073,2e-05,2.32152]
[1776977140476,46.68,78031.1,0.0,-0.98079,2e-05,2.31498]
[1776977143276,46.68,78031.65,0.0,-0.98079,2e-05,2.31557]
[1776977143305,46.68,78036.7,0.0,-0.98069,2e-05,2.32593]
[1776977144899,46.68,78036.7,0.0,-0.98069,2e-05,2.32593]
[1776977144989,46.67,78040.99,0.0,-0.98061,2e-05,2.33438]
[1776977145319,46.67,78044.76,0.0,-0.98053,2e-05,2.34238]
[1776977146326,46.67,78041.1,0.0,-0.98061,2e-05,2.33429]
[1776977147334,46.67,78043.37,0.0,-0.98057,2e-05,2.33878]
[1776977148339,46.67,78045.11,0.0,-0.98053,2e-05,2.34215]
[1776977150354,46.67,78043.47,0.0,-0.98057,2e-05,2.33802]
[1776977151644,46.66,78042.26,0.0,-0.9806,2e-05,2.33513]
[1776977152368,46.66,78037.71,0.0,-0.9807,2e-05,2.32519]
[1776977153271,46.66,78037.71,0.0,-0.9807,2e-05,2.32519]
[1776977153763,46.66,78028.78,0.0,-0.98088,2e-05,2.30582]
[1776977154382,46.66,78026.4,0.0,-0.98093,2e-05,2.30083]
[1776977158410,46.66,78024.66,0.0,-0.98098,2e-05,2.29616]
[1776977159417,46.65,78021.41,0.0,-0.98104,2e-05,2.28911]
[1776977161442,46.65,78020.07,0.0,-0.98108,2e-05,2.28584]
[1776977166477,46.65,78020.43,0.0,-0.98108,2e-05,2.28548]
[1776977172519,46.64,78022.05,0.0,-0.98106,2e-05,2.28746]
[1776977176547,46.64,78020.47,0.0,-0.9811,2e-05,2.28321]
[1776977179672,46.63,78020.19,0.0,-0.98111,2e-05,2.28215]
[1776977181269,46.63,78019.67,0.0,-0.98113,2e-05,2.2806]
[1776977184032,46.63,78017.5,0.0,-0.98118,2e-05,2.27515]
[1776977185276,46.63,78017.41,0.0,-0.98118,2e-05,2.27496]
[1776977185610,46.63,78020.05,0.0,-0.98113,2e-05,2.28023]
[1776977190645,46.62,78020.36,0.0,-0.98114,2e-05,2.27971]
[1776977193666,46.62,78018.89,0.0,-0.98119,2e-05,2.27306]
[1776977195680,46.62,78017.5,0.0,-0.98123,2e-05,2.26973]
[1776977199708,46.61,78015.69,0.0,-0.98127,2e-05,2.26513]
[1776977204743,46.61,78010.44,0.0,-0.98138,2e-05,2.25326]
[1776977205750,46.61,77990.54,0.0,-0.98178,2e-05,2.21225]
[1776977206775,46.61,77990.54,0.0,-0.98178,2e-05,2.21225]
[1776977206876,46.6,77987.31,0.0,-0.98184,2e-05,2.2054]
[1776977208772,46.6,77985.98,0.0,-0.98187,2e-05,2.20251]
[1776977209307,46.6,77985.98,0.0,-0.98187,2e-05,2.20251]
[1776977209445,46.6,77985.98,0.0,-0.98187,2e-05,2.20251]
[1776977209590,46.6,77985.98,0.0,-0.98187,2e-05,2.20251]
[1776977209784,46.6,78005.73,0.0,-0.98148,2e-05,2.24288]
[1776977210795,46.6,78007.97,0.0,-0.98144,2e-05,2.2474]
[1776977211801,46.6,78001.14,0.0,-0.98158,2e-05,2.2332]
[1776977213287,46.6,78000.82,0.0,-0.98158,2e-05,2.23238]
[1776977214057,46.6,77999.25,0.0,-0.98162,2e-05,2.22889]
[1776977216839,46.6,77996.09,0.0,-0.98168,2e-05,2.22216]
[1776977217846,46.6,77994.8,0.0,-0.98171,2e-05,2.2194]
[1776977219277,46.6,77994.81,0.0,-0.98171,2e-05,2.2193]
[1776977222881,46.6,77996.3,0.0,-0.98168,2e-05,2.22187]
[1776977227915,46.59,77996.46,0.0,-0.98169,2e-05,2.22153]
[1776977229930,46.59,77994.55,0.0,-0.98173,2e-05,2.21739]
[1776977231944,46.59,77987.16,0.0,-0.98187,2e-05,2.20212]
[1776977232614,46.59,77987.16,0.0,-0.98187,2e-05,2.20212]
[1776977233275,46.59,77987.19,0.0,-0.98187,2e-05,2.20209]
[1776977234018,46.59,77987.19,0.0,-0.98187,2e-05,2.20209]
[1776977234029,46.59,77971.28,0.0,-0.98218,2e-05,2.16989]
[1776977234965,46.59,77966.23,0.0,-0.98228,2e-05,2.15974]
[1776977237436,46.59,77966.23,0.0,-0.98228,2e-05,2.15971]
[1776977237986,46.59,77966.21,0.0,-0.98228,2e-05,2.15965]
[1776977241031,46.59,77964.69,0.0,-0.98231,2e-05,2.15658]
[1776977241045,46.59,77968.87,0.0,-0.98223,2e-05,2.16493]
[1776977241270,46.59,77968.87,0.0,-0.98223,2e-05,2.16493]
[1776977243546,46.59,77970.23,0.0,-0.9822,2e-05,2.1676]
[1776977243770,46.59,77970.23,0.0,-0.9822,2e-05,2.1676]
[1776977243779,46.59,77970.23,0.0,-0.9822,2e-05,2.1676]
[1776977243962,46.59,77970.23,0.0,-0.9822,2e-05,2.1676]
[1776977244019,46.59,77970.23,0.0,-0.9822,2e-05,2.1676]
[1776977246043,46.59,77973.8,0.0,-0.98213,2e-05,2.17466]
[1776977248595,46.59,77976.22,0.0,-0.98209,2e-05,2.17942]
[1776977248627,46.59,77976.22,0.0,-0.98209,2e-05,2.17942]
[1776977248778,46.59,77976.22,0.0,-0.98209,2e-05,2.17942]
[1776977249064,46.59,77976.09,0.0,-0.98209,2e-05,2.1791]
[1776977251001,46.59,77976.49,0.0,-0.98208,2e-05,2.17985]
[1776977251025,46.59,77976.49,0.0,-0.98208,2e-05,2.17985]
[1776977251122,46.59,77976.49,0.0,-0.98208,2e-05,2.17985]
[1776977251270,46.59,77976.31,0.0,-0.98211,2e-05,2.17661]
[1776977255106,46.59,77971.95,0.0,-0.9822,2e-05,2.16761]
[1776977256113,46.59,77965.17,0.0,-0.98233,2e-05,2.154]
[1776977257483,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977257526,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977257611,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977257776,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977257780,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977257981,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977258031,46.59,77966.18,0.0,-0.98231,2e-05,2.156]
[1776977258619,46.59,77965.64,0.0,-0.98232,2e-05,2.1549]
[1776977258643,46.59,77965.64,0.0,-0.98232,2e-05,2.1549]
[1776977258772,46.59,77965.64,0.0,-0.98232,2e-05,2.1549]
[1776977259134,46.59,77965.65,0.0,-0.98232,2e-05,2.1549]
[1776977260141,46.59,77961.08,0.0,-0.9824,2e-05,2.14576]
[1776977262155,46.59,77957.59,0.0,-0.98247,2e-05,2.13881]
[1776977265650,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977265719,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977265737,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977265770,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977266061,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977266137,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977266065,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977266271,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977266210,46.59,77957.77,0.0,-0.98247,2e-05,2.13916]
[1776977271218,46.58,77957.53,0.0,-0.98247,2e-05,2.13864]
[1776977278267,46.58,77957.04,0.0,-0.98248,2e-05,2.13759]
[1776977279934,46.58,77957.04,0.0,-0.98248,2e-05,2.13759]
[1776977279943,46.58,77957.04,0.0,-0.98248,2e-05,2.13759]
[1776977280024,46.58,77957.04,0.0,-0.98248,2e-05,2.13759]
[1776977280898,46.58,77957.31,0.0,-0.98248,2e-05,2.13809]
[1776977280904,46.58,77957.31,0.0,-0.98248,2e-05,2.13809]
[1776977281022,46.58,77957.31,0.0,-0.98248,2e-05,2.13809]
[1776977281122,46.58,77957.31,0.0,-0.98248,2e-05,2.13807]
[1776977286224,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286275,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286385,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286528,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286803,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286895,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977286975,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977287022,46.58,77959.29,0.0,-0.98244,2e-05,2.14195]
[1776977287122,46.58,77959.96,0.0,-0.98243,2e-05,2.14325]
[1776977292211,46.58,77961.26,0.0,-0.9824,2e-05,2.14565]
[1776977293371,46.58,77970.34,0.0,-0.98223,2e-05,2.16374]
[1776977294861,46.58,77970.34,0.0,-0.98223,2e-05,2.16374]
[1776977294992,46.58,77970.34,0.0,-0.98223,2e-05,2.16374]
[1776977295025,46.58,77970.34,0.0,-0.98223,2e-05,2.16374]
[1776977295071,46.58,77972.6,0.0,-0.98219,2e-05,2.16812]
[1776977295793,46.58,77972.6,0.0,-0.98219,2e-05,2.16812]
[1776977295880,46.58,77972.6,0.0,-0.98219,2e-05,2.16812]
[1776977296023,46.58,77972.6,0.0,-0.98219,2e-05,2.16812]
[1776977296123,46.58,77973.86,0.0,-0.98217,2e-05,2.17057]
[1776977300421,46.58,77969.54,0.0,-0.98225,2e-05,2.1616]
[1776977302160,46.58,77969.54,0.0,-0.98225,2e-05,2.1616]
[1776977302277,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302277,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302424,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302521,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302552,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302680,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302773,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302839,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977302894,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977303022,46.58,77969.54,0.0,-0.98226,2e-05,2.16147]
[1776977303123,46.58,77969.66,0.0,-0.98225,2e-05,2.16165]
[1776977311498,46.58,77971.19,0.0,-0.98225,2e-05,2.16138]
[1776977316533,46.58,77971.28,0.0,-0.98225,2e-05,2.16126]
[1776977318852,46.57,77972.22,0.0,-0.98224,2e-05,2.16308]
[1776977318919,46.57,77972.22,0.0,-0.98224,2e-05,2.16308]
[1776977319024,46.57,77972.22,0.0,-0.98224,2e-05,2.16308]
[1776977319675,46.57,77973.21,0.0,-0.98222,2e-05,2.16494]
[1776977319777,46.57,77973.21,0.0,-0.98222,2e-05,2.16494]
[1776977319785,46.57,77973.21,0.0,-0.98222,2e-05,2.16494]
[1776977319933,46.57,77973.21,0.0,-0.98222,2e-05,2.16494]
[1776977320024,46.57,77973.21,0.0,-0.98222,2e-05,2.16494]
[1776977320033,46.57,77973.09,0.0,-0.98222,2e-05,2.16463]
[1776977322930,46.57,77972.45,0.0,-0.98223,2e-05,2.16329]
[1776977328623,46.57,77961.91,0.0,-0.98244,2e-05,2.14185]
[1776977329777,46.57,77961.91,0.0,-0.98244,2e-05,2.14185]
[1776977329874,46.57,77961.37,0.0,-0.98245,2e-05,2.14075]
[1776977331107,46.57,77961.37,0.0,-0.98245,2e-05,2.14075]
[1776977331182,46.57,77961.37,0.0,-0.98245,2e-05,2.14075]
[1776977331278,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977331586,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977331676,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977331774,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977331814,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977331997,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977332022,46.57,77960.66,0.0,-0.98246,2e-05,2.1393]
[1776977332099,46.57,77960.66,0.0,-0.98246,2e-05,2.13928]
[1776977337686,46.57,77959.76,0.0,-0.98248,2e-05,2.13738]
[1776977343132,46.57,77958.49,0.0,-0.9825,2e-05,2.13479]
[1776977343214,46.57,77958.49,0.0,-0.9825,2e-05,2.13479]
[1776977343233,46.57,77961.68,0.0,-0.98244,2e-05,2.14107]
[1776977343645,46.57,77961.68,0.0,-0.98244,2e-05,2.14107]
[1776977343706,46.57,77961.68,0.0,-0.98244,2e-05,2.14107]
[1776977343776,46.57,77961.68,0.0,-0.98244,2e-05,2.14107]
[1776977343807,46.57,77960.01,0.0,-0.98248,2e-05,2.13776]
[1776977348768,46.57,77950.46,0.0,-0.98265,2e-05,2.1188]
[1776977349775,46.57,77942.36,0.0,-0.98281,2e-05,2.10288]
[1776977350782,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977351515,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977351714,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977351772,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977351919,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977352021,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977352026,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977352229,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977352273,46.57,77942.47,0.0,-0.9828,2e-05,2.10313]
[1776977352277,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352291,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352419,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352525,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352530,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352668,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352773,46.57,77945.3,0.0,-0.98275,2e-05,2.10876]
[1776977352796,46.57,77945.71,0.0,-0.98274,2e-05,2.10957]
[1776977356823,46.57,77954.65,0.0,-0.98257,2e-05,2.12736]
[1776977357831,46.57,77956.78,0.0,-0.98253,2e-05,2.13158]
[1776977359846,46.57,77952.74,0.0,-0.98261,2e-05,2.12361]
[1776977361335,46.57,77952.54,0.0,-0.98261,2e-05,2.12323]
[1776977361408,46.57,77952.54,0.0,-0.98261,2e-05,2.12323]
[1776977361524,46.57,77952.54,0.0,-0.98261,2e-05,2.12323]
[1776977362044,46.57,77952.54,0.0,-0.98261,2e-05,2.12323]
[1776977362276,46.57,77952.54,0.0,-0.98261,2e-05,2.12323]
[1776977362255,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977362378,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977362527,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977362772,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977362780,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977362931,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363023,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363042,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363108,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363247,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363270,46.57,77952.54,0.0,-0.98261,2e-05,2.12328]
[1776977363209,46.57,77952.54,0.0,-0.98261,2e-05,2.1233]
[1776977363874,46.57,77953.29,0.0,-0.9826,2e-05,2.12478]
[1776977369872,46.57,77953.02,0.0,-0.9826,2e-05,2.12431]
[1776977370024,46.57,77953.02,0.0,-0.9826,2e-05,2.12431]
[1776977370030,46.57,77953.02,0.0,-0.9826,2e-05,2.12431]
[1776977370269,46.57,77953.02,0.0,-0.9826,2e-05,2.12431]
[1776977371327,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977371521,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977371527,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977371770,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977371776,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977372019,46.57,77952.61,0.0,-0.98261,2e-05,2.1236]
[1776977372121,46.57,77952.72,0.0,-0.98263,2e-05,2.1211]
[1776977373944,46.57,77950.16,0.0,-0.98268,2e-05,2.11609]
[1776977376760,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977376775,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977376901,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977376904,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977377021,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977377047,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977377150,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977377279,46.57,77948.04,0.0,-0.98271,2e-05,2.11199]
[1776977377252,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977377446,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977377554,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977377771,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977377882,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977378027,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977378270,46.57,77945.64,0.0,-0.98276,2e-05,2.10736]
[1776977378466,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977378613,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977378769,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977378779,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977378915,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379019,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379025,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379140,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379275,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379278,46.57,77945.64,0.0,-0.98276,2e-05,2.10742]
[1776977379386,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977379493,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977379523,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977379888,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977380020,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977380269,46.57,77944.56,0.0,-0.98278,2e-05,2.10536]
[1776977380486,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977380608,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977380773,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977380781,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977380907,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977381020,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977381024,46.57,77942.48,0.0,-0.98282,2e-05,2.10134]
[1776977382333,46.58,77940.77,0.0,-0.98285,2e-05,2.09806]
[1776977382398,46.58,77940.77,0.0,-0.98285,2e-05,2.09806]
[1776977382519,46.58,77940.77,0.0,-0.98285,2e-05,2.09806]
[1776977383007,46.58,77941.55,0.0,-0.98283,2e-05,2.09966]
[1776977383523,46.58,77941.55,0.0,-0.98283,2e-05,2.09966]
[1776977383771,46.58,77941.55,0.0,-0.98283,2e-05,2.09966]
[1776977384276,46.58,77941.55,0.0,-0.98283,2e-05,2.09966]
[1776977384472,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977384525,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977384723,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977385029,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977385271,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977385277,46.58,77941.42,0.0,-0.98283,2e-05,2.09948]
[1776977385527,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977385761,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977385770,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977385828,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977385954,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977386027,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977386067,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977386213,46.58,77940.76,0.0,-0.98284,2e-05,2.09834]
[1776977386363,46.58,77940.88,0.0,-0.98284,2e-05,2.09864]
[1776977387024,46.58,77940.88,0.0,-0.98284,2e-05,2.09864]
[1776977391147,46.58,77940.9,0.0,-0.98284,2e-05,2.0989]
[1776977391153,46.58,77940.9,0.0,-0.98284,2e-05,2.0989]
[1776977391273,46.58,77940.9,0.0,-0.98284,2e-05,2.0989]
[1776977391248,46.58,77940.78,0.0,-0.98284,2e-05,2.09881]
[1776977391522,46.58,77940.78,0.0,-0.98284,2e-05,2.09881]
[1776977392070,46.58,77940.61,0.0,-0.98284,2e-05,2.09848]
[1776977397105,46.58,77941.56,0.0,-0.98282,2e-05,2.10078]
[1776977397554,46.58,77941.56,0.0,-0.98282,2e-05,2.10078]
[1776977399303,46.58,77941.93,0.0,-0.98281,2e-05,2.10157]
[1776977400336,46.58,77941.09,0.0,-0.98283,2e-05,2.1]
[1776977400449,46.58,77941.09,0.0,-0.98283,2e-05,2.1]
[1776977400520,46.58,77941.09,0.0,-0.98283,2e-05,2.1]
[1776977401133,46.58,77941.24,0.0,-0.98282,2e-05,2.10043]
[1776977402144,46.58,77950.87,0.0,-0.98264,2e-05,2.11936]
[1776977403149,46.58,77955.77,0.0,-0.98255,2e-05,2.12912]
[1776977403411,46.58,77955.77,0.0,-0.98255,2e-05,2.12912]
[1776977403521,46.58,77955.77,0.0,-0.98255,2e-05,2.12912]
[1776977403529,46.58,77955.77,0.0,-0.98255,2e-05,2.12912]
[1776977403774,46.58,77955.77,0.0,-0.98255,2e-05,2.12912]
[1776977404156,46.58,77956.38,0.0,-0.98254,2e-05,2.13037]
[1776977405305,46.58,77956.38,0.0,-0.98254,2e-05,2.13037]
[1776977405326,46.58,77958.84,0.0,-0.98249,2e-05,2.13532]
[1776977405760,46.58,77958.84,0.0,-0.98249,2e-05,2.13532]
[1776977406173,46.58,77967.71,0.0,-0.98233,2e-05,2.15301]
[1776977407180,46.58,77970.14,0.0,-0.98228,2e-05,2.15785]
[1776977408104,46.58,77970.14,0.0,-0.98228,2e-05,2.15785]
[1776977408260,46.58,77970.14,0.0,-0.98228,2e-05,2.15785]
[1776977408272,46.58,77970.14,0.0,-0.98228,2e-05,2.15785]
[1776977408348,46.58,77970.76,0.0,-0.98227,2e-05,2.15906]
[1776977409194,46.58,77972.95,0.0,-0.98223,2e-05,2.16342]
[1776977410201,46.58,77970.71,0.0,-0.98227,2e-05,2.15889]
[1776977413609,46.58,77970.11,0.0,-0.98228,2e-05,2.15759]
[1776977415117,46.58,77970.33,0.0,-0.98228,2e-05,2.158]
[1776977415260,46.58,77970.33,0.0,-0.98228,2e-05,2.158]
[1776977415269,46.58,77970.33,0.0,-0.98228,2e-05,2.158]
[1776977415362,46.58,77970.28,0.0,-0.98228,2e-05,2.15786]
[1776977421278,46.58,77970.74,0.0,-0.98227,2e-05,2.15856]
[1776977425306,46.58,77968.28,0.0,-0.98232,2e-05,2.15349]
[1776977427824,46.58,77967.14,0.0,-0.98234,2e-05,2.15117]
[1776977427830,46.58,77967.14,0.0,-0.98234,2e-05,2.15117]
[1776977427947,46.58,77967.14,0.0,-0.98234,2e-05,2.15117]
[1776977428020,46.58,77967.14,0.0,-0.98234,2e-05,2.15117]
[1776977428326,46.58,77966.63,0.0,-0.98235,2e-05,2.15013]
[1776977433362,46.58,77968.84,0.0,-0.98233,2e-05,2.15163]
[1776977433765,46.58,77968.84,0.0,-0.98233,2e-05,2.15163]
[1776977433825,46.58,77968.84,0.0,-0.98233,2e-05,2.15163]
[1776977433951,46.58,77968.84,0.0,-0.98233,2e-05,2.15163]
[1776977434022,46.58,77968.84,0.0,-0.98233,2e-05,2.15163]
[1776977434369,46.58,77970.8,0.0,-0.9823,2e-05,2.15551]
[1776977436383,46.58,77973.52,0.0,-0.98225,2e-05,2.16088]
[1776977437390,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977437952,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438025,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438030,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438238,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438271,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438404,46.58,77979.68,0.0,-0.98213,2e-05,2.1732]
[1776977438397,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977438520,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977438775,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977438887,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977439016,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977439031,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977439271,46.58,77981.88,0.0,-0.98209,2e-05,2.17756]
[1776977439404,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439525,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439531,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439713,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439772,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439819,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977439950,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977440027,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977440269,46.58,77982.35,0.0,-0.98208,2e-05,2.17844]
[1776977440411,46.58,77982.57,0.0,-0.98208,2e-05,2.17881]
[1776977440584,46.58,77982.57,0.0,-0.98208,2e-05,2.17881]
[1776977441419,46.58,77986.77,0.0,-0.982,2e-05,2.18722]
[1776977443519,46.58,77986.43,0.0,-0.982,2e-05,2.18645]
[1776977443705,46.58,77986.43,0.0,-0.982,2e-05,2.18645]
[1776977444021,46.58,77986.43,0.0,-0.982,2e-05,2.18645]
[1776977444270,46.58,77986.43,0.0,-0.982,2e-05,2.18645]
[1776977444371,46.58,77985.72,0.0,-0.98202,2e-05,2.18485]
[1776977444655,46.58,77985.72,0.0,-0.98202,2e-05,2.18485]
[1776977444774,46.58,77985.72,0.0,-0.98202,2e-05,2.18485]
[1776977445019,46.58,77985.72,0.0,-0.98202,2e-05,2.18485]
[1776977445121,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977445526,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977445768,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977446024,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977446300,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977446415,46.58,77986.04,0.0,-0.98201,2e-05,2.1855]
[1776977446401,46.58,77986.37,0.0,-0.98201,2e-05,2.18601]
[1776977446735,46.58,77986.37,0.0,-0.98201,2e-05,2.18601]
[1776977446836,46.58,77986.41,0.0,-0.98201,2e-05,2.18609]
[1776977448384,46.58,77986.41,0.0,-0.98201,2e-05,2.18609]
[1776977447460,46.58,77981.43,0.0,-0.9821,2e-05,2.17597]
[1776977448467,46.57,77977.94,0.0,-0.98217,2e-05,2.1689]
[1776977449474,46.57,77972.18,0.0,-0.98228,2e-05,2.15731]
[1776977451218,46.57,77972.18,0.0,-0.98228,2e-05,2.15731]
[1776977451525,46.57,77972.14,0.0,-0.98228,2e-05,2.15718]
[1776977451627,46.57,77969.36,0.0,-0.98233,2e-05,2.15163]
[1776977456523,46.57,77966.9,0.0,-0.98238,2e-05,2.14663]
[1776977461557,46.57,77966.6,0.0,-0.98239,2e-05,2.14597]
[1776977466595,46.57,77966.8,0.0,-0.98239,2e-05,2.14633]
[1776977470118,46.57,77966.4,0.0,-0.98239,2e-05,2.1455]
[1776977470137,46.57,77966.4,0.0,-0.98239,2e-05,2.1455]
[1776977470195,46.57,77962.76,0.0,-0.98246,2e-05,2.13824]
[1776977470628,46.57,77962.76,0.0,-0.98246,2e-05,2.13824]
[1776977470771,46.57,77962.76,0.0,-0.98246,2e-05,2.13824]
[1776977470872,46.57,77944.44,0.0,-0.9828,2e-05,2.10208]
[1776977471628,46.57,77945.68,0.0,-0.98278,2e-05,2.10457]
[1776977473531,46.57,77945.47,0.0,-0.98278,2e-05,2.10421]
[1776977473642,46.57,77945.69,0.0,-0.98278,2e-05,2.1047]
[1776977475520,46.57,77945.87,0.0,-0.98278,2e-05,2.10511]
[1776977475656,46.57,77945.26,0.0,-0.98279,2e-05,2.10397]
[1776977483715,46.58,77945.53,0.0,-0.98278,2e-05,2.10501]
[1776977488797,46.58,77946.22,0.0,-0.98276,2e-05,2.10664]
[1776977488826,46.58,77949.23,0.0,-0.9827,2e-05,2.11262]
[1776977489754,46.58,77956.82,0.0,-0.98256,2e-05,2.12766]
[1776977490761,46.58,77956.06,0.0,-0.98258,2e-05,2.12619]
[1776977492774,46.58,77956.94,0.0,-0.98258,2e-05,2.12523]
[1776977493527,46.58,77956.94,0.0,-0.98258,2e-05,2.12523]
[1776977493629,46.58,77956.94,0.0,-0.98258,2e-05,2.12523]
[1776977493783,46.58,77956.75,0.0,-0.98258,2e-05,2.1249]
[1776977499825,46.58,77955.7,0.0,-0.9826,2e-05,2.1231]
[1776977502387,46.58,77956.19,0.0,-0.98259,2e-05,2.12412]
[1776977502522,46.58,77956.36,0.0,-0.98259,2e-05,2.12451]
[1776977502528,46.58,77956.36,0.0,-0.98259,2e-05,2.12451]
[1776977502638,46.58,77956.36,0.0,-0.98259,2e-05,2.12451]
[1776977502749,46.58,77956.36,0.0,-0.98259,2e-05,2.12451]
[1776977502771,46.58,77956.36,0.0,-0.98259,2e-05,2.12451]
[1776977502850,46.58,77956.36,0.0,-0.98259,2e-05,2.12456]
[1776977507880,46.58,77956.83,0.0,-0.98258,2e-05,2.12575]
[1776977513924,46.58,77957.17,0.0,-0.98257,2e-05,2.12674]
[1776977515943,46.59,77946.36,0.0,-0.98277,2e-05,2.10555]
[1776977517277,46.59,77946.36,0.0,-0.98277,2e-05,2.10555]
[1776977517385,46.59,77946.36,0.0,-0.98277,2e-05,2.10555]
[1776977517464,46.59,77945.28,0.0,-0.98278,2e-05,2.10362]
[1776977517511,46.59,77945.28,0.0,-0.98278,2e-05,2.10362]
[1776977517521,46.59,77945.28,0.0,-0.98278,2e-05,2.10362]
[1776977517957,46.59,77944.85,0.0,-0.98279,2e-05,2.10278]
[1776977520978,46.59,77941.11,0.0,-0.98286,2e-05,2.09575]
[1776977522676,46.59,77940.97,0.0,-0.98286,2e-05,2.09558]
[1776977522769,46.59,77940.97,0.0,-0.98286,2e-05,2.09558]
[1776977522827,46.59,77940.97,0.0,-0.98286,2e-05,2.09558]
[1776977523021,46.59,77940.97,0.0,-0.98286,2e-05,2.09558]
[1776977523121,46.59,77941.64,0.0,-0.98285,2e-05,2.097]
[1776977530041,46.59,77947.15,0.0,-0.98274,2e-05,2.10855]
[1776977532055,46.59,77948.73,0.0,-0.98271,2e-05,2.11181]
[1776977533184,46.59,77948.73,0.0,-0.98271,2e-05,2.11181]
[1776977533190,46.59,77948.73,0.0,-0.98271,2e-05,2.11181]
[1776977533269,46.59,77948.73,0.0,-0.98271,2e-05,2.11181]
[1776977533291,46.59,77954.09,0.0,-0.98261,2e-05,2.12251]
[1776977539104,46.6,77952.68,0.0,-0.98263,2e-05,2.12003]
[1776977540691,46.6,77952.26,0.0,-0.98264,2e-05,2.11927]
[1776977540697,46.6,77952.26,0.0,-0.98264,2e-05,2.11927]
[1776977540770,46.6,77952.26,0.0,-0.98264,2e-05,2.11927]
[1776977541118,46.6,77952.3,0.0,-0.98264,2e-05,2.11942]
[1776977546152,46.6,77951.02,0.0,-0.98266,2e-05,2.11724]
[1776977551187,46.6,77950.93,0.0,-0.98268,2e-05,2.11466]
[1776977556222,46.6,77950.81,0.0,-0.98267,2e-05,2.11481]
[1776977558988,46.6,77950.38,0.0,-0.98268,2e-05,2.11412]
[1776977559022,46.6,77950.38,0.0,-0.98268,2e-05,2.11412]
[1776977559120,46.6,77950.38,0.0,-0.98268,2e-05,2.11412]
[1776977559229,46.6,77950.38,0.0,-0.98268,2e-05,2.11412]
[1776977559270,46.6,77950.38,0.0,-0.98268,2e-05,2.11412]
[1776977559330,46.6,77950.41,0.0,-0.98268,2e-05,2.11434]
[1776977561258,46.6,77946.33,0.0,-0.98275,2e-05,2.1064]
[1776977562265,46.6,77941.14,0.0,-0.98285,2e-05,2.09631]
[1776977563272,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977563615,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977563623,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977563773,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977563779,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977564020,46.6,77943.96,0.0,-0.9828,2e-05,2.10193]
[1776977564279,46.6,77944.34,0.0,-0.98279,2e-05,2.10278]
[1776977568307,46.61,77940.94,0.0,-0.98285,2e-05,2.09652]
[1776977572601,46.61,77942.28,0.0,-0.98282,2e-05,2.09964]
[1776977575703,46.61,77941.78,0.0,-0.98282,2e-05,2.09895]
[1776977575772,46.61,77941.78,0.0,-0.98282,2e-05,2.09895]
[1776977576363,46.61,77942.16,0.0,-0.98282,2e-05,2.09979]
[1776977576781,46.61,77942.16,0.0,-0.98282,2e-05,2.09979]
[1776977577024,46.61,77942.16,0.0,-0.98282,2e-05,2.09979]
[1776977577369,46.61,77941.32,0.0,-0.98283,2e-05,2.09823]
[1776977579277,46.61,77941.89,0.0,-0.98282,2e-05,2.09944]
[1776977584198,46.61,77938.82,0.0,-0.98287,2e-05,2.09393]
[1776977584278,46.61,77938.82,0.0,-0.98287,2e-05,2.09393]
[1776977584453,46.61,77938.82,0.0,-0.98287,2e-05,2.09393]
[1776977584521,46.61,77938.82,0.0,-0.98287,2e-05,2.09393]
[1776977584554,46.61,77938.83,0.0,-0.98287,2e-05,2.09404]
[1776977586433,46.62,77932.86,0.0,-0.98298,2e-05,2.08263]
[1776977589957,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590022,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590046,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590171,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590232,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590274,46.62,77930.86,0.0,-0.98301,2e-05,2.0791]
[1776977590461,46.62,77930.94,0.0,-0.98301,2e-05,2.07938]
[1776977590683,46.62,77930.94,0.0,-0.98301,2e-05,2.07938]
[1776977592474,46.62,77926.54,0.0,-0.98309,2e-05,2.0711]
[1776977594489,46.62,77920.46,0.0,-0.98319,2e-05,2.05962]
[1776977595496,46.62,77913.49,0.0,-0.98332,2e-05,2.04637]
[1776977597465,46.62,77915.03,0.0,-0.98329,2e-05,2.0495]
[1776977597525,46.62,77915.03,0.0,-0.98329,2e-05,2.0495]
[1776977597528,46.62,77915.03,0.0,-0.98329,2e-05,2.0495]
[1776977597510,46.62,77915.08,0.0,-0.98329,2e-05,2.04977]
[1776977597641,46.62,77915.08,0.0,-0.98329,2e-05,2.04977]
[1776977597772,46.62,77915.08,0.0,-0.98329,2e-05,2.04977]
[1776977598517,46.62,77914.28,0.0,-0.9833,2e-05,2.04841]
[1776977603552,46.63,77912.79,0.0,-0.98332,2e-05,2.04644]
[1776977608588,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977609787,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977609892,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977610021,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977610029,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977610160,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977610271,46.63,77912.7,0.0,-0.98331,2e-05,2.04714]
[1776977610372,46.63,77912.7,0.0,-0.98331,2e-05,2.04748]
[1776977618661,46.64,77912.45,0.0,-0.98332,2e-05,2.04567]
[1776977624703,46.65,77911.42,0.0,-0.98333,2e-05,2.04474]
[1776977629737,46.65,77911.02,0.0,-0.98333,2e-05,2.04482]
[1776977630744,46.65,77908.01,0.0,-0.98338,2e-05,2.03922]
[1776977632270,46.65,77908.01,0.0,-0.98338,2e-05,2.03922]
[1776977632368,46.65,77908.01,0.0,-0.98338,2e-05,2.03922]
[1776977632479,46.65,77908.01,0.0,-0.98338,2e-05,2.03922]
[1776977632520,46.65,77908.01,0.0,-0.98338,2e-05,2.03922]
[1776977632573,46.65,77904.87,0.0,-0.98343,2e-05,2.03358]
[1776977637794,46.66,77906.07,0.0,-0.9834,2e-05,2.03676]
[1776977645850,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977646963,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977647022,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977647027,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977647133,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977647282,46.66,77909.99,0.0,-0.98332,2e-05,2.04567]
[1776977647381,46.67,77911.31,0.0,-0.98329,2e-05,2.04839]
[1776977652899,46.67,77912.62,0.0,-0.98326,2e-05,2.05177]
[1776977657934,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977658898,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977658904,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977659022,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977659026,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977659133,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977659274,46.67,77914.82,0.0,-0.98322,2e-05,2.05671]
[1776977659371,46.67,77916.37,0.0,-0.98319,2e-05,2.05983]
[1776977664983,46.68,77918.13,0.0,-0.98315,2e-05,2.06396]
[1776977665782,46.68,77918.13,0.0,-0.98315,2e-05,2.06396]
[1776977665803,46.68,77918.13,0.0,-0.98315,2e-05,2.06396]
[1776977666026,46.68,77918.13,0.0,-0.98315,2e-05,2.06396]
[1776977666271,46.68,77918.13,0.0,-0.98315,2e-05,2.06396]
[1776977666372,46.68,77918.32,0.0,-0.98314,2e-05,2.06445]
[1776977666997,46.68,77915.97,0.0,-0.98318,2e-05,2.06003]
[1776977668006,46.68,77911.7,0.0,-0.98326,2e-05,2.05194]
[1776977673038,46.68,77910.53,0.0,-0.9833,2e-05,2.04768]
[1776977673734,46.68,77910.53,0.0,-0.9833,2e-05,2.04768]
[1776977673740,46.68,77910.53,0.0,-0.9833,2e-05,2.04768]
[1776977673773,46.68,77910.53,0.0,-0.9833,2e-05,2.04768]
[1776977674045,46.68,77910.64,0.0,-0.98329,2e-05,2.04804]
[1776977680088,46.69,77911.27,0.0,-0.98327,2e-05,2.05009]
[1776977682849,46.69,77912.0,0.0,-0.98326,2e-05,2.05177]
[1776977682944,46.69,77912.0,0.0,-0.98326,2e-05,2.05177]
[1776977683021,46.69,77912.0,0.0,-0.98326,2e-05,2.05177]
[1776977683108,46.69,77911.29,0.0,-0.98327,2e-05,2.05054]
[1776977689150,46.69,77912.11,0.0,-0.98325,2e-05,2.05292]
[1776977694186,46.7,77911.52,0.0,-0.98325,2e-05,2.05245]
[1776977699221,46.7,77911.26,0.0,-0.98325,2e-05,2.05261]
[1776977701235,46.7,77906.64,0.0,-0.98333,2e-05,2.04401]
[1776977702242,46.7,77901.25,0.0,-0.98343,2e-05,2.03385]
[1776977703720,46.7,77900.28,0.0,-0.98344,2e-05,2.03216]
[1776977703890,46.7,77900.28,0.0,-0.98344,2e-05,2.03216]
[1776977703900,46.7,77900.28,0.0,-0.98344,2e-05,2.03216]
[1776977704020,46.7,77900.28,0.0,-0.98344,2e-05,2.03216]
[1776977704256,46.7,77900.42,0.0,-0.98344,2e-05,2.03259]
[1776977707524,46.71,77900.49,0.0,-0.98343,2e-05,2.03308]
[1776977709520,46.71,77900.4,0.0,-0.98343,2e-05,2.03324]
[1776977716087,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716146,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716267,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716386,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716496,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716507,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716614,46.71,77900.36,0.0,-0.98342,2e-05,2.03414]
[1776977716693,46.72,77900.18,0.0,-0.98342,2e-05,2.03429]
[1776977717353,46.72,77892.35,0.0,-0.98356,2e-05,2.01939]
[1776977720374,46.72,77892.29,0.0,-0.98356,2e-05,2.01982]
[1776977724403,46.72,77895.04,0.0,-0.9835,2e-05,2.02579]
[1776977727721,46.72,77895.7,0.0,-0.98348,2e-05,2.02757]
[1776977727772,46.72,77895.7,0.0,-0.98348,2e-05,2.02757]
[1776977728431,46.73,77895.67,0.0,-0.98348,2e-05,2.02768]
[1776977729530,46.73,77895.67,0.0,-0.98348,2e-05,2.02768]
[1776977729631,46.73,77895.67,0.0,-0.98348,2e-05,2.02768]
[1776977729774,46.73,77895.74,0.0,-0.98348,2e-05,2.02816]
[1776977730445,46.73,77898.58,0.0,-0.98343,2e-05,2.03357]
[1776977731452,46.73,77905.62,0.0,-0.98332,2e-05,2.04448]
[1776977732086,46.73,77905.62,0.0,-0.98332,2e-05,2.04448]
[1776977732099,46.73,77905.62,0.0,-0.98332,2e-05,2.04448]
[1776977732272,46.73,77905.62,0.0,-0.98332,2e-05,2.04448]
[1776977732459,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977732719,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977732744,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977732775,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977732984,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977733020,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977733271,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977733525,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977733673,46.73,77906.29,0.0,-0.98331,2e-05,2.04592]
[1776977733627,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977733776,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977733905,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977733974,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977734024,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977734033,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977734144,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977734276,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977734282,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977733770,46.73,77905.71,0.0,-0.98332,2e-05,2.04509]
[1776977735479,46.73,77906.68,0.0,-0.9833,2e-05,2.04708]
[1776977737522,46.73,77906.13,0.0,-0.9833,2e-05,2.04617]
[1776977737769,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977737776,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738023,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738271,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738277,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738418,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738520,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738698,46.73,77906.87,0.0,-0.98329,2e-05,2.04786]
[1776977738621,46.73,77907.29,0.0,-0.98328,2e-05,2.0488]
[1776977741523,46.73,77907.36,0.0,-0.98328,2e-05,2.04907]
[1776977741769,46.74,77907.14,0.0,-0.98328,2e-05,2.04891]
[1776977741776,46.74,77907.14,0.0,-0.98328,2e-05,2.04891]
[1776977742020,46.74,77907.14,0.0,-0.98328,2e-05,2.04891]
[1776977742269,46.74,77907.14,0.0,-0.98328,2e-05,2.04891]
[1776977742530,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977742743,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977742933,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977743018,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977743314,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977743704,46.74,77907.36,0.0,-0.98327,2e-05,2.04946]
[1776977743537,46.74,77907.53,0.0,-0.98327,2e-05,2.04992]
[1776977743772,46.74,77907.53,0.0,-0.98327,2e-05,2.04992]
[1776977743889,46.74,77907.53,0.0,-0.98327,2e-05,2.04992]
[1776977744544,46.74,77907.5,0.0,-0.98327,2e-05,2.04999]
[1776977745550,46.74,77909.65,0.0,-0.98323,2e-05,2.05425]
[1776977747521,46.74,77909.58,0.0,-0.98323,2e-05,2.05424]
[1776977747603,46.74,77909.58,0.0,-0.98323,2e-05,2.05424]
[1776977747704,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977747751,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977747758,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977747771,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977748022,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977748095,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977748271,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977748523,46.74,77909.2,0.0,-0.98323,2e-05,2.05364]
[1776977748572,46.74,77910.04,0.0,-0.98322,2e-05,2.05537]
[1776977748763,46.74,77910.04,0.0,-0.98322,2e-05,2.05537]
[1776977748770,46.74,77910.04,0.0,-0.98322,2e-05,2.05537]
[1776977749021,46.74,77910.04,0.0,-0.98322,2e-05,2.05537]
[1776977749578,46.74,77910.0,0.0,-0.98322,2e-05,2.05542]
[1776977755621,46.74,77910.87,0.0,-0.98319,2e-05,2.05782]
[1776977756928,46.74,77910.44,0.0,-0.9832,2e-05,2.05711]
[1776977756934,46.74,77910.44,0.0,-0.9832,2e-05,2.05711]
[1776977757025,46.74,77910.44,0.0,-0.9832,2e-05,2.05711]
[1776977757635,46.75,77911.83,0.0,-0.98318,2e-05,2.0599]
[1776977760656,46.75,77910.5,0.0,-0.9832,2e-05,2.05769]
[1776977762752,46.75,77910.67,0.0,-0.98319,2e-05,2.05814]
[1776977764684,46.75,77898.09,0.0,-0.98341,2e-05,2.03443]
[1776977765524,46.75,77898.09,0.0,-0.98341,2e-05,2.03443]
[1776977765601,46.75,77898.09,0.0,-0.98341,2e-05,2.03443]
[1776977765647,46.75,77898.09,0.0,-0.98341,2e-05,2.03443]
[1776977765690,46.75,77897.97,0.0,-0.98342,2e-05,2.03439]
[1776977765778,46.75,77897.97,0.0,-0.98342,2e-05,2.03439]
[1776977766026,46.75,77897.97,0.0,-0.98342,2e-05,2.03439]
[1776977767722,46.75,77897.44,0.0,-0.98342,2e-05,2.03353]
[1776977769069,46.75,77896.18,0.0,-0.98344,2e-05,2.03145]
[1776977770896,46.75,77895.64,0.0,-0.98345,2e-05,2.03075]
[1776977771014,46.75,77895.64,0.0,-0.98345,2e-05,2.03075]
[1776977771024,46.75,77895.64,0.0,-0.98345,2e-05,2.03075]
[1776977771732,46.76,77895.63,0.0,-0.98345,2e-05,2.0309]
[1776977776910,46.76,77893.51,0.0,-0.98348,2e-05,2.02752]
[1776977776975,46.76,77893.51,0.0,-0.98348,2e-05,2.02752]
[1776977777022,46.76,77893.51,0.0,-0.98348,2e-05,2.02752]
[1776977778798,46.76,77883.38,0.0,-0.98365,2e-05,2.00882]
[1776977779806,46.76,77882.59,0.0,-0.98367,2e-05,2.00752]
[1776977781828,46.76,77882.33,0.0,-0.98367,2e-05,2.00723]
[1776977781969,46.76,77882.33,0.0,-0.98367,2e-05,2.00723]
[1776977782025,46.76,77882.33,0.0,-0.98367,2e-05,2.00723]
[1776977782827,46.76,77879.06,0.0,-0.98372,2e-05,2.00147]
[1776977785953,46.77,77876.47,0.0,-0.98377,2e-05,1.99702]
[1776977785958,46.77,77876.47,0.0,-0.98377,2e-05,1.99702]
[1776977786021,46.77,77876.47,0.0,-0.98377,2e-05,1.99702]
[1776977786054,46.77,77876.25,0.0,-0.98377,2e-05,1.99682]
[1776977788110,46.77,77876.08,0.0,-0.98377,2e-05,1.99672]
[1776977788271,46.77,77876.08,0.0,-0.98377,2e-05,1.99672]
[1776977788521,46.77,77876.08,0.0,-0.98377,2e-05,1.99672]
[1776977790883,46.77,77871.37,0.0,-0.98384,2e-05,1.98877]
[1776977793676,46.77,77871.34,0.0,-0.98386,2e-05,1.98628]
[1776977793769,46.78,77871.41,0.0,-0.98386,2e-05,1.9869]
[1776977793779,46.78,77871.41,0.0,-0.98386,2e-05,1.9869]
[1776977793784,46.78,77871.41,0.0,-0.98386,2e-05,1.9869]
[1776977793924,46.78,77871.41,0.0,-0.98386,2e-05,1.9869]
[1776977794020,46.78,77871.41,0.0,-0.98386,2e-05,1.9869]
[1776977794085,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977794964,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977795019,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977795092,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977795221,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977795273,46.78,77871.37,0.0,-0.98386,2e-05,1.98682]
[1776977799947,46.78,77877.03,0.0,-0.98374,2e-05,1.99891]
[1776977802139,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802240,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802272,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802630,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802773,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802778,46.79,77878.96,0.0,-0.98371,2e-05,2.00277]
[1776977802723,46.79,77878.78,0.0,-0.98371,2e-05,2.00288]
[1776977802902,46.79,77878.78,0.0,-0.98371,2e-05,2.00288]
[1776977803033,46.79,77878.78,0.0,-0.98371,2e-05,2.00288]
[1776977803132,46.79,77879.86,0.0,-0.98369,2e-05,2.00492]
[1776977808757,46.79,77879.96,0.0,-0.98368,2e-05,2.00598]
[1776977808773,46.79,77879.96,0.0,-0.98368,2e-05,2.00598]
[1776977808826,46.79,77879.75,0.0,-0.98368,2e-05,2.00581]
[1776977808958,46.79,77879.75,0.0,-0.98368,2e-05,2.00581]
[1776977809022,46.79,77879.75,0.0,-0.98368,2e-05,2.00581]
[1776977810515,46.79,77880.57,0.0,-0.98366,2e-05,2.00758]
[1776977810587,46.79,77880.57,0.0,-0.98366,2e-05,2.00758]
[1776977810709,46.79,77880.57,0.0,-0.98366,2e-05,2.00758]
[1776977810771,46.79,77880.57,0.0,-0.98366,2e-05,2.00758]
[1776977810735,46.8,77880.12,0.0,-0.98367,2e-05,2.00716]
[1776977816059,46.8,77879.33,0.0,-0.98367,2e-05,2.00676]
[1776977816946,46.8,77879.33,0.0,-0.98367,2e-05,2.00676]
[1776977817020,46.8,77879.33,0.0,-0.98367,2e-05,2.00676]
[1776977817066,46.8,77879.33,0.0,-0.98367,2e-05,2.00676]
[1776977817276,46.8,77879.33,0.0,-0.98367,2e-05,2.00676]
[1776977823198,46.81,77878.06,0.0,-0.98368,2e-05,2.0057]
[1776977823247,46.81,77878.06,0.0,-0.98368,2e-05,2.0057]
[1776977823274,46.81,77878.06,0.0,-0.98368,2e-05,2.0057]
[1776977823299,46.81,77877.86,0.0,-0.98368,2e-05,2.00554]
[1776977827214,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977827271,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977827278,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977827400,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977827530,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977827668,46.81,77876.67,0.0,-0.98369,2e-05,2.00402]
[1776977828142,46.82,77873.5,0.0,-0.98375,2e-05,1.9985]
[1776977829602,46.82,77873.5,0.0,-0.98375,2e-05,1.9985]
[1776977829661,46.82,77873.5,0.0,-0.98375,2e-05,1.9985]
[1776977829776,46.82,77873.5,0.0,-0.98375,2e-05,1.9985]
[1776977829704,46.82,77874.07,0.0,-0.98373,2e-05,2.00004]
[1776977831525,46.82,77874.38,0.0,-0.98373,2e-05,2.00062]
[1776977831776,46.82,77874.38,0.0,-0.98373,2e-05,2.00062]
[1776977839220,46.83,77878.29,0.0,-0.98364,2e-05,2.01]
[1776977840032,46.83,77878.29,0.0,-0.98364,2e-05,2.01]
[1776977840139,46.83,77878.29,0.0,-0.98364,2e-05,2.01]
[1776977840256,46.83,77878.29,0.0,-0.98364,2e-05,2.01]
[1776977840277,46.83,77878.29,0.0,-0.98364,2e-05,2.01]
[1776977840357,46.83,77883.58,0.0,-0.98354,2e-05,2.02021]
[1776977840953,46.83,77883.58,0.0,-0.98354,2e-05,2.02021]
[1776977841027,46.83,77883.58,0.0,-0.98354,2e-05,2.02021]
[1776977841279,46.83,77883.58,0.0,-0.98354,2e-05,2.02021]
[1776977841373,46.83,77883.76,0.0,-0.98354,2e-05,2.02075]
[1776977846401,46.83,77884.53,0.0,-0.98352,2e-05,2.02299]
[1776977846507,46.83,77884.53,0.0,-0.98352,2e-05,2.02299]
[1776977846520,46.83,77884.53,0.0,-0.98352,2e-05,2.02299]
[1776977847666,46.84,77886.79,0.0,-0.98347,2e-05,2.02746]
[1776977847774,46.84,77886.79,0.0,-0.98347,2e-05,2.02746]
[1776977847781,46.84,77886.79,0.0,-0.98347,2e-05,2.02746]
[1776977847748,46.84,77884.11,0.0,-0.98352,2e-05,2.02276]
[1776977848030,46.84,77884.11,0.0,-0.98352,2e-05,2.02276]
[1776977848294,46.84,77883.04,0.0,-0.98354,2e-05,2.02073]
[1776977851314,46.84,77885.48,0.0,-0.98351,2e-05,2.02323]
[1776977852793,46.84,77885.48,0.0,-0.98351,2e-05,2.02323]
[1776977855080,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855272,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855560,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855567,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855596,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855738,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855778,46.84,77884.37,0.0,-0.98352,2e-05,2.0217]
[1776977855836,46.85,77884.86,0.0,-0.98351,2e-05,2.02301]
[1776977857791,46.85,77884.14,0.0,-0.98352,2e-05,2.02165]
[1776977860775,46.85,77884.26,0.0,-0.98352,2e-05,2.02246]
[1776977865412,46.85,77887.58,0.0,-0.98345,2e-05,2.0299]
[1776977866419,46.85,77891.71,0.0,-0.98337,2e-05,2.03794]
[1776977868422,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868524,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868528,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868643,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868774,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868815,46.86,77892.39,0.0,-0.98336,2e-05,2.03941]
[1776977868936,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869024,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869273,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869432,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869552,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869772,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869835,46.86,77893.3,0.0,-0.98334,2e-05,2.04148]
[1776977869784,46.86,77895.29,0.0,-0.9833,2e-05,2.04543]
[1776977870021,46.86,77895.29,0.0,-0.9833,2e-05,2.04543]
[1776977870270,46.86,77895.29,0.0,-0.9833,2e-05,2.04543]
[1776977870508,46.86,77895.29,0.0,-0.9833,2e-05,2.04543]
[1776977873522,46.86,77896.96,0.0,-0.98327,2e-05,2.04878]
[1776977873770,46.86,77896.96,0.0,-0.98327,2e-05,2.04878]
[1776977874143,46.86,77896.96,0.0,-0.98327,2e-05,2.04908]
[1776977876094,46.86,77897.05,0.0,-0.98326,2e-05,2.04954]
[1776977876276,46.86,77897.05,0.0,-0.98326,2e-05,2.04954]
[1776977876277,46.86,77897.05,0.0,-0.98326,2e-05,2.04954]
[1776977876525,46.86,77897.05,0.0,-0.98326,2e-05,2.04954]
[1776977876624,46.86,77897.08,0.0,-0.98326,2e-05,2.04975]
[1776977877525,46.86,77897.08,0.0,-0.98326,2e-05,2.04975]
[1776977877771,46.86,77897.08,0.0,-0.98326,2e-05,2.04975]
[1776977878026,46.86,77897.08,0.0,-0.98326,2e-05,2.04989]
[1776977881523,46.87,77899.49,0.0,-0.98321,2e-05,2.05495]
[1776977881771,46.87,77899.49,0.0,-0.98321,2e-05,2.05495]
[1776977882027,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882196,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882279,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882351,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882479,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882489,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882526,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882698,46.87,77900.52,0.0,-0.98319,2e-05,2.05707]
[1776977882711,46.87,77900.33,0.0,-0.98319,2e-05,2.05697]
[1776977888573,46.87,77900.49,0.0,-0.98318,2e-05,2.05798]
[1776977893030,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893180,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893218,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893270,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893343,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893452,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893531,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893774,46.87,77900.59,0.0,-0.98317,2e-05,2.05869]
[1776977893898,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894026,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894032,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894169,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894272,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894277,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894483,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894532,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894708,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894770,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894827,46.87,77900.59,0.0,-0.98317,2e-05,2.05895]
[1776977894796,46.88,77900.59,0.0,-0.98317,2e-05,2.05908]
[1776977895021,46.88,77900.59,0.0,-0.98317,2e-05,2.05908]
[1776977895275,46.88,77900.59,0.0,-0.98317,2e-05,2.05908]
[1776977895795,46.88,77900.59,0.0,-0.98317,2e-05,2.05908]
[1776977895896,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977896022,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977896026,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977896574,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977896770,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977896775,46.88,77900.58,0.0,-0.98317,2e-05,2.05906]
[1776977897021,46.88,77900.54,0.0,-0.98317,2e-05,2.05923]
[1776977897213,46.88,77900.54,0.0,-0.98317,2e-05,2.05923]
[1776977897346,46.88,77900.54,0.0,-0.98317,2e-05,2.05923]
[1776977898021,46.88,77900.49,0.0,-0.98317,2e-05,2.05914]
[1776977898030,46.88,77900.49,0.0,-0.98317,2e-05,2.05914]
[1776977901523,46.88,77900.86,0.0,-0.98316,2e-05,2.06023]
[1776977905524,46.88,77901.31,0.0,-0.98315,2e-05,2.06171]
[1776977905627,46.88,77901.31,0.0,-0.98315,2e-05,2.06171]
[1776977906189,46.88,77901.34,0.0,-0.98314,2e-05,2.06189]
[1776977906252,46.88,77901.34,0.0,-0.98314,2e-05,2.06189]
[1776977906269,46.88,77901.34,0.0,-0.98314,2e-05,2.06189]
[1776977906699,46.88,77901.26,0.0,-0.98314,2e-05,2.06186]
[1776977909522,46.88,77900.04,0.0,-0.98316,2e-05,2.05976]
[1776977913523,46.88,77900.54,0.0,-0.98315,2e-05,2.06085]
[1776977918782,46.89,77902.04,0.0,-0.98314,2e-05,2.06212]
[1776977919204,46.89,77902.04,0.0,-0.98314,2e-05,2.06212]
[1776977919219,46.89,77902.04,0.0,-0.98314,2e-05,2.06212]
[1776977919276,46.89,77902.04,0.0,-0.98314,2e-05,2.06212]
[1776977923818,46.89,77902.08,0.0,-0.98313,2e-05,2.06279]
[1776977928517,46.9,77901.37,0.0,-0.98314,2e-05,2.0619]
[1776977928523,46.9,77901.37,0.0,-0.98314,2e-05,2.0619]
[1776977928684,46.9,77901.37,0.0,-0.98314,2e-05,2.0619]
[1776977928776,46.9,77901.37,0.0,-0.98314,2e-05,2.0619]
[1776977928853,46.9,77901.33,0.0,-0.98314,2e-05,2.06195]
[1776977930867,46.9,77898.4,0.0,-0.98319,2e-05,2.05656]
[1776977936462,46.9,77899.25,0.0,-0.98317,2e-05,2.05871]
[1776977936468,46.9,77899.25,0.0,-0.98317,2e-05,2.05871]
[1776977936522,46.9,77899.25,0.0,-0.98317,2e-05,2.05871]
[1776977936909,46.9,77899.72,0.0,-0.98316,2e-05,2.05986]
[1776977941512,46.9,77900.7,0.0,-0.98314,2e-05,2.06211]
[1776977941944,46.9,77908.11,0.0,-0.983,2e-05,2.07662]
[1776977942951,46.9,77910.36,0.0,-0.98296,2e-05,2.08106]
[1776977945416,46.91,77909.51,0.0,-0.98297,2e-05,2.0795]
[1776977945517,46.91,77901.74,0.0,-0.98311,2e-05,2.0646]
[1776977945971,46.91,77904.1,0.0,-0.98307,2e-05,2.06929]
[1776977951007,46.91,77904.43,0.0,-0.98306,2e-05,2.07048]
[1776977956042,46.91,77905.34,0.0,-0.98304,2e-05,2.07273]
[1776977961077,46.91,77905.38,0.0,-0.98303,2e-05,2.07329]
[1776977962827,46.91,77905.38,0.0,-0.98303,2e-05,2.07329]
[1776977967651,46.92,77905.22,0.0,-0.98303,2e-05,2.07346]
[1776977971805,46.92,77906.04,0.0,-0.98301,2e-05,2.07541]
[1776977972299,46.92,77906.04,0.0,-0.98301,2e-05,2.07541]
[1776977972481,46.92,77906.04,0.0,-0.98301,2e-05,2.07541]
[1776977972504,46.92,77919.44,0.0,-0.98279,2e-05,2.09882]
[1776977973169,46.92,77926.9,0.0,-0.98265,2e-05,2.11344]
[1776977974176,46.92,77921.31,0.0,-0.98275,2e-05,2.10254]
[1776977975785,46.92,77921.31,0.0,-0.98275,2e-05,2.10254]
[1776977981779,46.92,77920.11,0.0,-0.98277,2e-05,2.10043]
[1776977986261,46.92,77914.73,0.0,-0.98287,2e-05,2.09031]
[1776977991298,46.92,77914.3,0.0,-0.98287,2e-05,2.08982]
[1776977994319,46.92,77910.36,0.0,-0.98294,2e-05,2.08239]
[1776977995326,46.93,77906.36,0.0,-0.98301,2e-05,2.07473]
[1776978001370,46.93,77908.1,0.0,-0.98298,2e-05,2.07865]
[1776978006404,46.93,77907.9,0.0,-0.98298,2e-05,2.07868]
[1776978011440,46.93,77909.09,0.0,-0.98295,2e-05,2.08183]
[1776978012447,46.94,77904.74,0.0,-0.98302,2e-05,2.07398]
[1776978015597,46.94,77904.4,0.0,-0.98302,2e-05,2.07444]
[1776978016837,46.95,77902.63,0.0,-0.98304,2e-05,2.07158]
[1776978016938,46.95,77892.64,0.0,-0.98321,2e-05,2.05354]
[1776978019768,46.95,77890.91,0.0,-0.98324,2e-05,2.05083]
[1776978021509,46.96,77888.21,0.0,-0.98327,2e-05,2.04745]
[1776978022848,46.96,77888.21,0.0,-0.98327,2e-05,2.04745]
[1776978023524,46.97,77884.82,0.0,-0.98332,2e-05,2.04218]
[1776978025783,46.97,77883.65,0.0,-0.98333,2e-05,2.04056]
[1776978025810,46.97,77883.65,0.0,-0.98333,2e-05,2.04056]
[1776978028070,46.98,77883.62,0.0,-0.98332,2e-05,2.04233]
[1776978029566,46.99,77887.07,0.0,-0.98325,2e-05,2.04987]
[1776978031580,46.99,77888.75,0.0,-0.98323,2e-05,2.05106]
[1776978037621,47.0,77887.81,0.0,-0.98323,2e-05,2.05135]
[1776978039636,47.0,77882.07,0.0,-0.98332,2e-05,2.04111]
[1776978043663,47.01,77876.51,0.0,-0.98341,2e-05,2.032]
[1776978049705,47.02,77875.81,0.0,-0.9834,2e-05,2.03293]
[1776978050233,47.02,77875.81,0.0,-0.9834,2e-05,2.03293]
[1776978050242,47.02,77875.81,0.0,-0.9834,2e-05,2.03293]
[1776978050276,47.02,77875.81,0.0,-0.9834,2e-05,2.03293]
[1776978050713,47.02,77878.77,0.0,-0.98334,2e-05,2.03893]
[1776978055748,47.03,77878.17,0.0,-0.98334,2e-05,2.03962]
[1776978058855,47.03,77878.17,0.0,-0.98334,2e-05,2.03962]
[1776978058860,47.03,77878.17,0.0,-0.98334,2e-05,2.03962]
[1776978058974,47.03,77878.17,0.0,-0.98334,2e-05,2.03962]
[1776978059020,47.03,77878.17,0.0,-0.98334,2e-05,2.03962]
[1776978064963,47.05,77878.08,0.0,-0.98331,2e-05,2.04237]
[1776978065020,47.05,77878.08,0.0,-0.98331,2e-05,2.04237]
[1776978065030,47.05,77878.08,0.0,-0.98331,2e-05,2.04237]
[1776978065064,47.05,77878.08,0.0,-0.9833,2e-05,2.04309]
[1776978065221,47.05,77878.08,0.0,-0.9833,2e-05,2.04309]
[1776978065271,47.05,77878.08,0.0,-0.9833,2e-05,2.04309]
[1776978065818,47.05,77877.8,0.0,-0.98331,2e-05,2.04256]
[1776978070853,47.06,77877.14,0.0,-0.9833,2e-05,2.0432]
[1776978075888,47.07,77876.82,0.0,-0.9833,2e-05,2.04357]
[1776978081930,47.07,77876.94,0.0,-0.98329,2e-05,2.04453]
[1776978082936,47.07,77873.7,0.0,-0.98335,2e-05,2.03849]
[1776978085564,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978085693,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978085777,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978086945,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978087023,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978087029,47.07,77873.2,0.0,-0.98335,2e-05,2.0378]
[1776978087046,47.07,77873.89,0.0,-0.98334,2e-05,2.03938]
[1776978087271,47.07,77873.89,0.0,-0.98334,2e-05,2.03938]
[1776978087875,47.07,77873.89,0.0,-0.98334,2e-05,2.03938]
[1776978089156,47.07,77873.74,0.0,-0.98334,2e-05,2.03922]
[1776978089256,47.07,77873.74,0.0,-0.98334,2e-05,2.03922]
[1776978089275,47.07,77873.74,0.0,-0.98334,2e-05,2.03922]
[1776978089353,47.07,77873.74,0.0,-0.98334,2e-05,2.03935]
[1776978091490,47.08,77873.94,0.0,-0.98333,2e-05,2.03999]
[1776978092901,47.08,77873.94,0.0,-0.98333,2e-05,2.03999]
[1776978093017,47.08,77864.82,0.0,-0.98351,2e-05,2.02028]
[1776978094019,47.08,77857.4,0.0,-0.98364,2e-05,2.00649]
[1776978095027,47.08,77856.73,0.0,-0.98365,2e-05,2.00542]
[1776978096132,47.08,77857.94,0.0,-0.98363,2e-05,2.00788]
[1776978098201,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978098207,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978098271,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978099032,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978099189,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978099271,47.08,77858.08,0.0,-0.98362,2e-05,2.00853]
[1776978100061,47.08,77858.0,0.0,-0.98362,2e-05,2.00876]
[1776978106004,47.09,77857.79,0.0,-0.98362,2e-05,2.00915]
[1776978106011,47.09,77857.79,0.0,-0.98362,2e-05,2.00915]
[1776978106026,47.09,77857.79,0.0,-0.98362,2e-05,2.00915]
[1776978106022,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106157,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106240,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106270,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106276,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106521,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106528,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106671,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106772,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106778,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978106890,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978107005,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978107020,47.09,77857.79,0.0,-0.98361,2e-05,2.00955]
[1776978107096,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107177,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107302,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107408,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107518,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107525,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107636,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107693,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107769,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107826,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978107933,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978108020,47.09,77857.79,0.0,-0.98361,2e-05,2.00975]
[1776978108035,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978108281,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978108453,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978108520,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978108898,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978109027,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978109049,47.09,77857.79,0.0,-0.98361,2e-05,2.00995]
[1776978109097,47.09,77857.79,0.0,-0.98361,2e-05,2.01015]
[1776978109246,47.09,77857.79,0.0,-0.98361,2e-05,2.01015]
[1776978109273,47.09,77857.79,0.0,-0.98361,2e-05,2.01015]
[1776978110133,47.09,77857.92,0.0,-0.9836,2e-05,2.01059]
[1776978117181,47.1,77857.0,0.0,-0.98361,2e-05,2.01029]
[1776978123223,47.11,77856.79,0.0,-0.9836,2e-05,2.01116]
[1776978129266,47.11,77855.97,0.0,-0.9836,2e-05,2.01095]
[1776978134623,47.12,77855.53,0.0,-0.9836,2e-05,2.01098]
[1776978134763,47.12,77855.53,0.0,-0.9836,2e-05,2.01098]
[1776978134777,47.12,77855.53,0.0,-0.9836,2e-05,2.01098]
[1776978134811,47.12,77856.79,0.0,-0.98358,2e-05,2.01357]
[1776978140343,47.13,77856.86,0.0,-0.98356,2e-05,2.01496]
[1776978142879,47.13,77856.74,0.0,-0.98356,2e-05,2.01495]
[1776978144274,47.13,77856.74,0.0,-0.98356,2e-05,2.01537]
[1776978144818,47.13,77856.74,0.0,-0.98356,2e-05,2.01537]
[1776978145024,47.13,77856.74,0.0,-0.98356,2e-05,2.01537]
[1776978145120,47.13,77856.48,0.0,-0.98356,2e-05,2.0153]
[1776978149424,47.14,77868.49,0.0,-0.98334,2e-05,2.03883]
[1776978150431,47.14,77870.68,0.0,-0.9833,2e-05,2.04316]
[1776978151438,47.14,77872.25,0.0,-0.98329,2e-05,2.04359]
[1776978152443,47.14,77872.25,0.0,-0.98329,2e-05,2.04359]
[1776978152507,47.14,77872.25,0.0,-0.98329,2e-05,2.04359]
[1776978152521,47.14,77872.25,0.0,-0.98329,2e-05,2.04359]
[1776978154937,47.14,77872.25,0.0,-0.98329,2e-05,2.04375]
[1776978154944,47.14,77872.25,0.0,-0.98329,2e-05,2.04375]
[1776978155023,47.14,77872.25,0.0,-0.98329,2e-05,2.04375]
[1776978155039,47.14,77872.25,0.0,-0.98328,2e-05,2.04425]
[1776978161032,47.14,77872.91,0.0,-0.98327,2e-05,2.04567]
[1776978161146,47.14,77872.91,0.0,-0.98327,2e-05,2.04567]
[1776978161278,47.15,77873.71,0.0,-0.98325,2e-05,2.04801]
[1776978161966,47.15,77873.71,0.0,-0.98325,2e-05,2.04801]
[1776978162021,47.15,77873.71,0.0,-0.98325,2e-05,2.04801]
[1776978162068,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978162264,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978162396,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978162507,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978162519,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978162207,47.15,77873.71,0.0,-0.98325,2e-05,2.04818]
[1776978165537,47.15,77874.58,0.0,-0.98322,2e-05,2.05032]
[1776978167999,47.15,77874.58,0.0,-0.98322,2e-05,2.05032]
[1776978170628,47.15,77874.58,0.0,-0.98322,2e-05,2.05081]
[1776978176614,47.16,77872.96,0.0,-0.98324,2e-05,2.04904]
[1776978181260,47.16,77872.95,0.0,-0.98323,2e-05,2.0497]
[1776978181660,47.16,77896.98,0.0,-0.98279,2e-05,2.09586]
[1776978182663,47.16,77896.87,0.0,-0.98279,2e-05,2.09591]
[1776978184778,47.16,77896.87,0.0,-0.98279,2e-05,2.09591]
[1776978188468,47.16,77897.35,0.0,-0.98278,2e-05,2.0973]
[1776978188522,47.16,77897.35,0.0,-0.98278,2e-05,2.0973]
[1776978191406,47.17,77897.31,0.0,-0.98278,2e-05,2.09738]
[1776978191519,47.17,77897.31,0.0,-0.98278,2e-05,2.09738]
[1776978191525,47.17,77897.31,0.0,-0.98278,2e-05,2.09738]
[1776978191628,47.17,77897.31,0.0,-0.98278,2e-05,2.09738]
[1776978191770,47.17,77897.31,0.0,-0.98278,2e-05,2.09738]
[1776978191871,47.17,77897.31,0.0,-0.98278,2e-05,2.09753]
[1776978192735,47.17,77890.58,0.0,-0.9829,2e-05,2.08459]
[1776978196068,47.17,77889.55,0.0,-0.98292,2e-05,2.0828]
[1776978196074,47.17,77889.55,0.0,-0.98292,2e-05,2.0828]
[1776978196199,47.17,77889.55,0.0,-0.98292,2e-05,2.0828]
[1776978196269,47.17,77888.9,0.0,-0.98293,2e-05,2.08164]
[1776978200790,47.17,77886.1,0.0,-0.98297,2e-05,2.07674]
[1776978201824,47.17,77886.1,0.0,-0.98297,2e-05,2.07674]
[1776978201892,47.17,77886.1,0.0,-0.98297,2e-05,2.07674]
[1776978202015,47.17,77886.1,0.0,-0.98297,2e-05,2.07674]
[1776978202130,47.17,77886.1,0.0,-0.98297,2e-05,2.07674]
[1776978202258,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978202276,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978202779,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978202785,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978202899,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978203020,47.17,77886.06,0.0,-0.98297,2e-05,2.07676]
[1776978203121,47.17,77886.06,0.0,-0.98297,2e-05,2.07686]
[1776978208847,47.17,77885.68,0.0,-0.98297,2e-05,2.07673]
[1776978214889,47.18,77884.39,0.0,-0.98301,2e-05,2.07212]
[1776978220931,47.18,77885.17,0.0,-0.98299,2e-05,2.07423]
[1776978224212,47.18,77885.01,0.0,-0.98299,2e-05,2.07412]
[1776978224220,47.18,77885.01,0.0,-0.98299,2e-05,2.07412]
[1776978224270,47.18,77885.17,0.0,-0.98299,2e-05,2.07452]
[1776978225388,47.18,77885.2,0.0,-0.98299,2e-05,2.07468]
[1776978225476,47.18,77885.2,0.0,-0.98299,2e-05,2.07468]
[1776978225520,47.18,77885.2,0.0,-0.98299,2e-05,2.07468]
[1776978225966,47.18,77885.19,0.0,-0.98299,2e-05,2.07476]
[1776978232009,47.19,77885.21,0.0,-0.98298,2e-05,2.07536]
[1776978237045,47.19,77884.14,0.0,-0.983,2e-05,2.07377]
[1776978242080,47.19,77884.27,0.0,-0.98299,2e-05,2.07447]
[1776978248123,47.19,77884.29,0.0,-0.98299,2e-05,2.07509]
[1776978250140,47.19,77868.49,0.0,-0.98327,2e-05,2.04507]
[1776978251144,47.19,77867.43,0.0,-0.98329,2e-05,2.04319]
[1776978252151,47.2,77872.49,0.0,-0.98319,2e-05,2.05296]
[1776978252265,47.2,77872.49,0.0,-0.98319,2e-05,2.05296]
[1776978252380,47.2,77872.49,0.0,-0.98319,2e-05,2.05296]
[1776978252513,47.2,77872.49,0.0,-0.98319,2e-05,2.05296]
[1776978252635,47.2,77872.49,0.0,-0.98319,2e-05,2.05296]
[1776978253475,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978253489,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978253623,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978253632,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978253726,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978253823,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978254081,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978254191,47.2,77871.96,0.0,-0.9832,2e-05,2.05207]
[1776978254241,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978254412,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978254635,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978254775,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978254787,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978254882,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978255023,47.2,77872.95,0.0,-0.98318,2e-05,2.05409]
[1776978255171,47.2,77872.17,0.0,-0.9832,2e-05,2.05272]
[1776978262220,47.2,77869.75,0.0,-0.98323,2e-05,2.049]
[1776978268168,47.2,77869.71,0.0,-0.98323,2e-05,2.04932]
[1776978268271,47.2,77869.71,0.0,-0.98323,2e-05,2.04932]
[1776978268277,47.2,77869.71,0.0,-0.98323,2e-05,2.04932]
[1776978268465,47.21,77869.67,0.0,-0.98323,2e-05,2.04963]
[1776978268495,47.21,77869.67,0.0,-0.98323,2e-05,2.04963]
[1776978268519,47.21,77869.67,0.0,-0.98323,2e-05,2.04963]
[1776978281353,47.21,77870.0,0.0,-0.98322,2e-05,2.04922]
[1776978283419,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978283425,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978283524,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978284193,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978284258,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978284271,47.21,77869.69,0.0,-0.98323,2e-05,2.04876]
[1776978284233,47.22,77869.55,0.0,-0.98323,2e-05,2.04875]
[1776978284375,47.22,77869.51,0.0,-0.98323,2e-05,2.04868]
[1776978288757,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978288771,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978288876,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289024,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289032,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289163,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289270,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289276,47.22,77869.42,0.0,-0.98323,2e-05,2.04877]
[1776978289784,47.22,77869.47,0.0,-0.98322,2e-05,2.04926]
[1776978289860,47.22,77869.47,0.0,-0.98322,2e-05,2.04926]
[1776978290026,47.22,77869.47,0.0,-0.98322,2e-05,2.04926]
[1776978290183,47.22,77869.47,0.0,-0.98322,2e-05,2.04926]
[1776978290272,47.22,77869.47,0.0,-0.98322,2e-05,2.04926]
[1776978290650,47.22,77869.47,0.0,-0.98322,2e-05,2.04939]
[1776978291350,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978291520,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978291527,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978291799,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978291932,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978292021,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978292223,47.22,77869.47,0.0,-0.98322,2e-05,2.04952]
[1776978297466,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978298745,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978298770,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978298777,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978298898,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978299021,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978299029,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978299179,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978299271,47.23,77870.1,0.0,-0.9832,2e-05,2.05163]
[1776978299332,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299486,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299509,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299520,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299658,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299776,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978299890,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978300026,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978300220,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978300275,47.23,77870.1,0.0,-0.9832,2e-05,2.05176]
[1776978300359,47.23,77870.1,0.0,-0.9832,2e-05,2.05189]
[1776978301165,47.23,77870.1,0.0,-0.9832,2e-05,2.05189]
[1776978301200,47.23,77870.1,0.0,-0.9832,2e-05,2.05189]
[1776978301270,47.23,77870.1,0.0,-0.9832,2e-05,2.05189]
[1776978301301,47.23,77866.59,0.0,-0.98326,2e-05,2.04534]
[1776978301495,47.23,77921.77,0.0,-0.98225,2e-05,2.15224]
[1776978302502,47.23,77934.02,0.0,-0.98201,2e-05,2.17669]
[1776978303786,47.23,77934.02,0.0,-0.98201,2e-05,2.17669]
[1776978304020,47.23,77934.02,0.0,-0.98201,2e-05,2.17669]
[1776978304168,47.23,77934.02,0.0,-0.98201,2e-05,2.17669]
[1776978304270,47.23,77936.4,0.0,-0.98197,2e-05,2.18132]
[1776978304419,47.23,77936.4,0.0,-0.98197,2e-05,2.18132]
[1776978304523,47.23,77936.4,0.0,-0.98197,2e-05,2.18132]
[1776978305523,47.23,77881.19,0.0,-0.983,2e-05,2.07317]
[1776978306530,47.23,77881.76,0.0,-0.98299,2e-05,2.07438]
[1776978309785,47.23,77881.94,0.0,-0.98298,2e-05,2.07495]
[1776978309936,47.23,77881.94,0.0,-0.98298,2e-05,2.07495]
[1776978310020,47.23,77881.94,0.0,-0.98298,2e-05,2.07495]
[1776978310034,47.23,77881.94,0.0,-0.98298,2e-05,2.07506]
[1776978314057,47.23,77879.37,0.0,-0.98302,2e-05,2.07057]
[1776978315274,47.23,77879.37,0.0,-0.98302,2e-05,2.07057]
[1776978315320,47.23,77879.4,0.0,-0.98302,2e-05,2.07074]
[1776978315340,47.23,77879.4,0.0,-0.98302,2e-05,2.07074]
[1776978315515,47.23,77879.4,0.0,-0.98302,2e-05,2.07074]
[1776978315772,47.23,77879.4,0.0,-0.98302,2e-05,2.07074]
[1776978315871,47.23,77880.47,0.0,-0.983,2e-05,2.0729]
[1776978322642,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978323694,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978323766,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978323894,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978324026,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978324131,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978324272,47.24,77880.37,0.0,-0.983,2e-05,2.07343]
[1776978324233,47.24,77880.37,0.0,-0.98299,2e-05,2.07353]
[1776978328016,47.24,77881.66,0.0,-0.98297,2e-05,2.0763]
[1776978329782,47.24,77881.66,0.0,-0.98297,2e-05,2.0764]
[1776978330861,47.24,77881.66,0.0,-0.98297,2e-05,2.07659]
[1776978331705,47.24,77883.06,0.0,-0.98296,2e-05,2.07671]
[1776978336740,47.24,77882.84,0.0,-0.98296,2e-05,2.07677]
[1776978342783,47.25,77887.05,0.0,-0.98288,2e-05,2.08544]
[1776978346226,47.25,77887.62,0.0,-0.98287,2e-05,2.08663]
[1776978346269,47.25,77887.62,0.0,-0.98287,2e-05,2.08663]
[1776978346325,47.25,77887.62,0.0,-0.98287,2e-05,2.08663]
[1776978346328,47.25,77887.65,0.0,-0.98286,2e-05,2.08685]
[1776978346484,47.25,77887.65,0.0,-0.98286,2e-05,2.08685]
[1776978346519,47.25,77887.65,0.0,-0.98286,2e-05,2.08685]
[1776978346620,47.25,77887.65,0.0,-0.98286,2e-05,2.08693]
[1776978347948,47.25,77887.65,0.0,-0.98286,2e-05,2.08693]
[1776978347954,47.25,77887.65,0.0,-0.98286,2e-05,2.08693]
[1776978348027,47.25,77887.65,0.0,-0.98286,2e-05,2.08693]
[1776978352234,47.25,77888.03,0.0,-0.98285,2e-05,2.08798]
[1776978352243,47.25,77888.03,0.0,-0.98285,2e-05,2.08798]
[1776978352274,47.25,77888.03,0.0,-0.98285,2e-05,2.08798]
[1776978352282,47.25,77888.03,0.0,-0.98285,2e-05,2.08806]
[1776978357887,47.25,77887.4,0.0,-0.98286,2e-05,2.08733]
[1776978362926,47.25,77887.82,0.0,-0.98285,2e-05,2.08853]
[1776978365907,47.25,77887.64,0.0,-0.98285,2e-05,2.08837]
[1776978366019,47.25,77887.64,0.0,-0.98285,2e-05,2.08837]
[1776978366025,47.25,77887.64,0.0,-0.98285,2e-05,2.08837]
[1776978366275,47.25,77887.64,0.0,-0.98285,2e-05,2.08837]
[1776978366370,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978366525,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978366653,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978366846,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978367023,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978367033,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978367145,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978367276,47.26,77887.83,0.0,-0.98284,2e-05,2.08884]
[1776978367324,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978367409,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978367521,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978367527,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978367648,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978367771,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978368026,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978368275,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978368282,47.26,77887.83,0.0,-0.98284,2e-05,2.08891]
[1776978368376,47.26,77888.35,0.0,-0.98283,2e-05,2.08999]
[1776978371771,47.26,77888.14,0.0,-0.98284,2e-05,2.08982]
[1776978372023,47.26,77888.14,0.0,-0.98284,2e-05,2.08982]
[1776978372030,47.26,77888.14,0.0,-0.98284,2e-05,2.08982]
[1776978372124,47.26,77888.14,0.0,-0.98283,2e-05,2.0899]
[1776978375773,47.26,77888.01,0.0,-0.98283,2e-05,2.08988]
[1776978376021,47.26,77888.01,0.0,-0.98283,2e-05,2.08988]
[1776978376275,47.26,77888.01,0.0,-0.98283,2e-05,2.08988]
[1776978376377,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978376544,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978376773,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978376779,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978376978,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978377021,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978377172,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978377280,47.26,77886.52,0.0,-0.98286,2e-05,2.08708]
[1776978377372,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377419,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377522,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377527,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377714,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377719,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377776,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377857,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978377993,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978378022,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978378108,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978378254,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978378271,47.26,77884.46,0.0,-0.9829,2e-05,2.08319]
[1776978378350,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978378406,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978378571,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978378775,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978379019,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978379270,47.26,77883.44,0.0,-0.98292,2e-05,2.08132]
[1776978379282,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978379448,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978379878,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978380021,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978380027,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978380257,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978380270,47.26,77883.13,0.0,-0.98292,2e-05,2.08082]
[1776978380359,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978380523,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978380574,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978380707,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978381034,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978381270,47.26,77882.79,0.0,-0.98293,2e-05,2.08025]
[1776978381371,47.26,77882.85,0.0,-0.98292,2e-05,2.08046]
[1776978381518,47.26,77882.85,0.0,-0.98292,2e-05,2.08046]
[1776978382058,47.26,77882.84,0.0,-0.98292,2e-05,2.08054]
[1776978386087,47.26,77884.2,0.0,-0.98289,2e-05,2.08353]
[1776978387094,47.26,77882.86,0.0,-0.98292,2e-05,2.08104]
[1776978388007,47.26,77882.86,0.0,-0.98292,2e-05,2.08104]
[1776978389776,47.27,77882.79,0.0,-0.98292,2e-05,2.08108]
[1776978390203,47.27,77882.79,0.0,-0.98292,2e-05,2.08108]
[1776978390257,47.27,77882.79,0.0,-0.98292,2e-05,2.08108]
[1776978390272,47.27,77882.79,0.0,-0.98292,2e-05,2.08108]
[1776978390333,47.27,77882.8,0.0,-0.98292,2e-05,2.08119]
[1776978396161,47.27,77882.8,0.0,-0.98293,2e-05,2.07897]
[1776978398012,47.27,77882.9,0.0,-0.98293,2e-05,2.07925]
[1776978400811,47.27,77883.02,0.0,-0.98293,2e-05,2.07974]
[1776978406245,47.27,77882.96,0.0,-0.98292,2e-05,2.08014]
[1776978408259,47.27,77886.48,0.0,-0.98286,2e-05,2.08709]
[1776978413296,47.28,77887.74,0.0,-0.98283,2e-05,2.08988]
[1776978415232,47.28,77887.91,0.0,-0.98283,2e-05,2.09028]
[1776978415272,47.28,77887.91,0.0,-0.98283,2e-05,2.09028]
[1776978415278,47.28,77887.91,0.0,-0.98283,2e-05,2.09028]
[1776978415402,47.28,77887.91,0.0,-0.98283,2e-05,2.09028]
[1776978415309,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978415522,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978415531,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978416018,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978416138,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978416272,47.28,77887.83,0.0,-0.98283,2e-05,2.09019]
[1776978416317,47.28,77887.61,0.0,-0.98283,2e-05,2.08984]
[1776978417771,47.28,77887.48,0.0,-0.98283,2e-05,2.08966]
[1776978418020,47.28,77887.48,0.0,-0.98283,2e-05,2.08966]
[1776978418406,47.28,77887.48,0.0,-0.98283,2e-05,2.08966]
[1776978418333,47.28,77887.56,0.0,-0.98283,2e-05,2.08989]
[1776978418636,47.28,77887.56,0.0,-0.98283,2e-05,2.08989]
[1776978418770,47.28,77887.56,0.0,-0.98283,2e-05,2.08989]
[1776978419426,47.28,77887.56,0.0,-0.98283,2e-05,2.08989]
[1776978419340,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978419521,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978419771,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978419976,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978420200,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978420278,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978420420,47.28,77887.15,0.0,-0.98284,2e-05,2.08917]
[1776978420347,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978420550,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978420769,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978420777,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978421020,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978421278,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978421299,47.28,77888.18,0.0,-0.98282,2e-05,2.09123]
[1776978421354,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978421551,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978421770,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978421777,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978421915,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422021,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422078,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422209,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422269,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422377,47.28,77895.93,0.0,-0.98267,2e-05,2.1063]
[1776978422361,47.28,77897.35,0.0,-0.98265,2e-05,2.10911]
[1776978423306,47.28,77897.35,0.0,-0.98265,2e-05,2.10911]
[1776978423362,47.28,77897.35,0.0,-0.98265,2e-05,2.10911]
[1776978423476,47.28,77897.28,0.0,-0.98265,2e-05,2.10901]
[1776978423523,47.28,77897.28,0.0,-0.98265,2e-05,2.10901]
[1776978425769,47.28,77897.31,0.0,-0.98265,2e-05,2.10915]
[1776978426018,47.28,77897.31,0.0,-0.98265,2e-05,2.10915]
[1776978426393,47.28,77897.21,0.0,-0.98265,2e-05,2.10902]
[1776978426448,47.28,77897.21,0.0,-0.98265,2e-05,2.10902]
[1776978426587,47.28,77897.21,0.0,-0.98265,2e-05,2.10902]
[1776978426701,47.28,77897.21,0.0,-0.98265,2e-05,2.10902]
[1776978426769,47.28,77897.21,0.0,-0.98265,2e-05,2.10902]
[1776978427400,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978427488,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978427525,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978427770,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978427778,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978427814,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978428019,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978428025,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978428274,47.28,77897.89,0.0,-0.98264,2e-05,2.11038]
[1776978428408,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978428520,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978428525,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978428779,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978429019,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978429217,47.28,77897.88,0.0,-0.98263,2e-05,2.1104]
[1776978429414,47.28,77897.13,0.0,-0.98265,2e-05,2.10898]
[1776978429880,47.28,77897.13,0.0,-0.98265,2e-05,2.10898]
[1776978430023,47.28,77897.13,0.0,-0.98265,2e-05,2.10898]
[1776978430275,47.28,77897.13,0.0,-0.98265,2e-05,2.10898]
[1776978430422,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978430465,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978430679,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978431019,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978431246,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978431273,47.28,77897.88,0.0,-0.98263,2e-05,2.11048]
[1776978431428,47.28,77897.97,0.0,-0.98263,2e-05,2.11069]
[1776978431519,47.28,77897.97,0.0,-0.98263,2e-05,2.11069]
[1776978432436,47.28,77897.99,0.0,-0.98263,2e-05,2.11077]
[1776978437470,47.28,77897.92,0.0,-0.98263,2e-05,2.1108]
[1776978442506,47.28,77898.0,0.0,-0.98263,2e-05,2.1111]
[1776978447541,47.28,77898.51,0.0,-0.98262,2e-05,2.11223]
[1776978452576,47.28,77898.18,0.0,-0.98264,2e-05,2.10892]
[1776978454677,47.28,77898.18,0.0,-0.98264,2e-05,2.10892]
[1776978454769,47.28,77898.18,0.0,-0.98264,2e-05,2.10892]
[1776978454775,47.28,77898.18,0.0,-0.98264,2e-05,2.10892]
[1776978455024,47.28,77898.18,0.0,-0.98264,2e-05,2.10892]
[1776978456604,47.28,77886.23,0.0,-0.98286,2e-05,2.08589]
[1776978458040,47.28,77886.72,0.0,-0.98285,2e-05,2.08693]
[1776978463652,47.29,77886.65,0.0,-0.98285,2e-05,2.08714]
[1776978465417,47.29,77886.65,0.0,-0.98285,2e-05,2.08714]
[1776978465423,47.29,77886.65,0.0,-0.98285,2e-05,2.08714]
[1776978465521,47.29,77886.7,0.0,-0.98285,2e-05,2.08729]
[1776978465526,47.29,77886.7,0.0,-0.98285,2e-05,2.08729]
[1776978465638,47.29,77886.7,0.0,-0.98285,2e-05,2.08729]
[1776978465771,47.29,77886.7,0.0,-0.98285,2e-05,2.08729]
[1776978471711,47.29,77886.92,0.0,-0.98284,2e-05,2.08806]
[1776978476746,47.29,77886.84,0.0,-0.98284,2e-05,2.08814]
[1776978481781,47.29,77886.87,0.0,-0.98284,2e-05,2.08842]
[1776978487825,47.29,77887.2,0.0,-0.98283,2e-05,2.08937]
[1776978492859,47.29,77886.96,0.0,-0.98283,2e-05,2.0891]
[1776978497895,47.29,77877.91,0.0,-0.983,2e-05,2.07189]
[1776978498550,47.29,77877.91,0.0,-0.983,2e-05,2.07189]
[1776978498686,47.29,77877.91,0.0,-0.983,2e-05,2.07189]
[1776978498770,47.29,77877.91,0.0,-0.983,2e-05,2.07189]
[1776978498901,47.29,77877.07,0.0,-0.98301,2e-05,2.07035]
[1776978503937,47.3,77872.08,0.0,-0.9831,2e-05,2.06113]
[1776978505950,47.3,77869.39,0.0,-0.98314,2e-05,2.05617]
[1776978506958,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978507732,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978507771,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978507777,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978507933,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978508025,47.3,77867.13,0.0,-0.98318,2e-05,2.05195]
[1776978514007,47.3,77866.17,0.0,-0.98322,2e-05,2.04812]
[1776978522820,47.3,77866.24,0.0,-0.98321,2e-05,2.04873]
[1776978522887,47.3,77866.24,0.0,-0.98321,2e-05,2.04873]
[1776978523020,47.3,77866.24,0.0,-0.98321,2e-05,2.04873]
[1776978523271,47.3,77866.24,0.0,-0.98321,2e-05,2.04873]
[1776978525084,47.31,77864.66,0.0,-0.98323,2e-05,2.04658]
[1776978530118,47.31,77864.44,0.0,-0.98323,2e-05,2.04682]
[1776978531897,47.31,77863.87,0.0,-0.98324,2e-05,2.04588]
[1776978531978,47.31,77863.87,0.0,-0.98324,2e-05,2.04588]
[1776978532021,47.31,77863.87,0.0,-0.98324,2e-05,2.04588]
[1776978537168,47.32,77863.89,0.0,-0.98323,2e-05,2.04673]
[1776978542206,47.32,77863.84,0.0,-0.98322,2e-05,2.04733]
[1776978547241,47.32,77863.95,0.0,-0.98321,2e-05,2.04828]
[1776978553282,47.33,77864.04,0.0,-0.9832,2e-05,2.04927]
[1776978558319,47.33,77864.19,0.0,-0.98319,2e-05,2.05024]
[1776978563353,47.33,77864.46,0.0,-0.98318,2e-05,2.05143]
[1776978568388,47.34,77864.87,0.0,-0.98317,2e-05,2.05288]
[1776978576527,47.34,77864.91,0.0,-0.98317,2e-05,2.05309]
[1776978576751,47.34,77864.91,0.0,-0.98317,2e-05,2.05309]
[1776978576771,47.34,77864.91,0.0,-0.98317,2e-05,2.05309]
[1776978582493,47.35,77864.62,0.0,-0.98318,2e-05,2.05154]
[1776978587528,47.35,77864.75,0.0,-0.98317,2e-05,2.05245]
[1776978592563,47.35,77864.95,0.0,-0.98316,2e-05,2.05348]
[1776978596994,47.36,77864.9,0.0,-0.98316,2e-05,2.0539]
[1776978597008,47.36,77864.9,0.0,-0.98316,2e-05,2.0539]
[1776978597021,47.36,77864.9,0.0,-0.98316,2e-05,2.0539]
[1776978598023,47.36,77864.78,0.0,-0.98316,2e-05,2.0538]
[1776978599791,47.36,77864.78,0.0,-0.98315,2e-05,2.05393]
[1776978599866,47.36,77864.78,0.0,-0.98315,2e-05,2.05393]
[1776978600024,47.36,77864.78,0.0,-0.98315,2e-05,2.05393]
[1776978600094,47.36,77864.91,0.0,-0.98315,2e-05,2.05443]
[1776978600619,47.36,77882.77,0.0,-0.98283,2e-05,2.08863]
[1776978602329,47.36,77882.77,0.0,-0.98283,2e-05,2.08863]
[1776978602387,47.36,77882.77,0.0,-0.98283,2e-05,2.08863]
[1776978602521,47.36,77882.77,0.0,-0.98283,2e-05,2.08863]
[1776978602599,47.36,77885.36,0.0,-0.98278,2e-05,2.09383]
[1776978604624,47.36,77885.01,0.0,-0.98278,2e-05,2.09321]
[1776978604772,47.36,77885.01,0.0,-0.98278,2e-05,2.09321]
[1776978604781,47.36,77885.01,0.0,-0.98278,2e-05,2.09321]
[1776978604972,47.36,77885.01,0.0,-0.98278,2e-05,2.09321]
[1776978605027,47.36,77885.01,0.0,-0.98278,2e-05,2.09321]
[1776978605057,47.36,77885.05,0.0,-0.98278,2e-05,2.09344]
[1776978606662,47.36,77874.26,0.0,-0.98298,2e-05,2.07279]
[1776978607736,47.36,77874.26,0.0,-0.98298,2e-05,2.07279]
[1776978607775,47.36,77874.26,0.0,-0.98298,2e-05,2.07279]
[1776978607888,47.36,77874.26,0.0,-0.98298,2e-05,2.07279]
[1776978607990,47.36,77873.75,0.0,-0.98298,2e-05,2.07198]
[1776978614718,47.36,77873.55,0.0,-0.98298,2e-05,2.07224]
[1776978617009,47.37,77873.84,0.0,-0.98298,2e-05,2.0729]
[1776978617016,47.37,77873.84,0.0,-0.98298,2e-05,2.0729]
[1776978617021,47.37,77873.84,0.0,-0.98298,2e-05,2.0729]
[1776978618585,47.37,77873.84,0.0,-0.98297,2e-05,2.07311]
[1776978618591,47.37,77873.84,0.0,-0.98297,2e-05,2.07311]
[1776978618773,47.37,77873.84,0.0,-0.98297,2e-05,2.07311]
[1776978618840,47.37,77873.84,0.0,-0.98297,2e-05,2.07332]
[1776978623972,47.37,77873.88,0.0,-0.98297,2e-05,2.07372]
[1776978629823,47.37,77873.58,0.0,-0.98297,2e-05,2.07391]
[1776978635865,47.38,77869.78,0.0,-0.98305,2e-05,2.06448]
[1776978636790,47.38,77869.78,0.0,-0.98305,2e-05,2.06448]
[1776978636796,47.38,77869.78,0.0,-0.98305,2e-05,2.06448]
[1776978637020,47.38,77869.78,0.0,-0.98305,2e-05,2.06448]
[1776978637027,47.38,77869.78,0.0,-0.98305,2e-05,2.06448]
[1776978638404,47.38,77868.05,0.0,-0.98308,2e-05,2.06138]
[1776978638410,47.38,77868.05,0.0,-0.98308,2e-05,2.06138]
[1776978638526,47.38,77868.05,0.0,-0.98308,2e-05,2.06138]
[1776978638528,47.38,77868.05,0.0,-0.98308,2e-05,2.06138]
[1776978638620,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978638778,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978638790,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978639025,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978639029,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978639229,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978639276,47.38,77868.1,0.0,-0.98308,2e-05,2.06159]
[1776978639330,47.38,77867.99,0.0,-0.98308,2e-05,2.06148]
[1776978639768,47.38,77867.99,0.0,-0.98308,2e-05,2.06148]
[1776978640022,47.38,77867.99,0.0,-0.98308,2e-05,2.06148]
[1776978640030,47.38,77867.99,0.0,-0.98308,2e-05,2.06148]
[1776978642915,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978643770,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978644020,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978644501,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978644510,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978644521,47.38,77870.91,0.0,-0.98302,2e-05,2.06748]
[1776978645308,47.38,77871.28,0.0,-0.98301,2e-05,2.06828]
[1776978645776,47.38,77871.28,0.0,-0.98301,2e-05,2.06836]
[1776978646022,47.38,77871.28,0.0,-0.98301,2e-05,2.06836]
[1776978650358,47.38,77871.71,0.0,-0.983,2e-05,2.06953]
[1776978650418,47.38,77871.71,0.0,-0.983,2e-05,2.06953]
[1776978650529,47.38,77871.71,0.0,-0.983,2e-05,2.06953]
[1776978650663,47.38,77872.03,0.0,-0.983,2e-05,2.07023]
[1776978650773,47.38,77872.03,0.0,-0.983,2e-05,2.07023]
[1776978650776,47.38,77872.03,0.0,-0.983,2e-05,2.07023]
[1776978650881,47.38,77872.03,0.0,-0.983,2e-05,2.07023]
[1776978651023,47.38,77872.03,0.0,-0.983,2e-05,2.07023]
[1776978651122,47.38,77872.03,0.0,-0.98299,2e-05,2.07031]
[1776978657015,47.39,77871.95,0.0,-0.98299,2e-05,2.07062]
[1776978659484,47.39,77871.95,0.0,-0.98299,2e-05,2.07062]
[1776978659490,47.39,77871.95,0.0,-0.98299,2e-05,2.07062]
[1776978659519,47.39,77871.95,0.0,-0.98299,2e-05,2.07062]
[1776978659684,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978659859,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660021,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660036,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660157,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660279,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660301,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660448,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660522,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660554,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660561,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660620,47.39,77872.14,0.0,-0.98299,2e-05,2.07113]
[1776978660598,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978660753,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978660778,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978660991,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978661023,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978661270,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978661276,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978661645,47.39,77872.05,0.0,-0.98299,2e-05,2.07103]
[1776978661371,47.39,77872.09,0.0,-0.98299,2e-05,2.07118]
[1776978661770,47.39,77872.09,0.0,-0.98299,2e-05,2.07118]
[1776978661776,47.39,77872.09,0.0,-0.98299,2e-05,2.07118]
[1776978661980,47.39,77872.09,0.0,-0.98299,2e-05,2.07118]
[1776978662025,47.39,77872.09,0.0,-0.98299,2e-05,2.07118]
[1776978665076,47.39,77877.31,0.0,-0.98289,2e-05,2.0815]
[1776978666507,47.39,77877.31,0.0,-0.98289,2e-05,2.0815]
[1776978666526,47.39,77877.31,0.0,-0.98289,2e-05,2.0815]
[1776978666538,47.39,77877.31,0.0,-0.98289,2e-05,2.0815]
[1776978666608,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978666779,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978666784,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978666890,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978667015,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978667272,47.39,77881.12,0.0,-0.98282,2e-05,2.08891]
[1776978667372,47.39,77882.13,0.0,-0.9828,2e-05,2.09089]
[1776978673132,47.39,77881.92,0.0,-0.9828,2e-05,2.0907]
[1776978680181,47.39,77882.19,0.0,-0.98279,2e-05,2.09147]
[1776978685216,47.39,77885.21,0.0,-0.98274,2e-05,2.09746]
[1776978687651,47.39,77886.89,0.0,-0.98271,2e-05,2.10073]
[1776978687668,47.39,77886.89,0.0,-0.98271,2e-05,2.10073]
[1776978687756,47.39,77887.38,0.0,-0.9827,2e-05,2.10169]
[1776978687779,47.39,77887.38,0.0,-0.9827,2e-05,2.10169]
[1776978688237,47.39,77887.5,0.0,-0.98269,2e-05,2.10194]
[1776978691258,47.39,77898.18,0.0,-0.98252,2e-05,2.11994]
[1776978692265,47.39,77899.97,0.0,-0.98249,2e-05,2.12342]
[1776978695529,47.39,77900.0,0.0,-0.98249,2e-05,2.12346]
[1776978695582,47.39,77900.0,0.0,-0.98249,2e-05,2.12346]
[1776978695681,47.39,77900.0,0.0,-0.98249,2e-05,2.12342]
[1776978695771,47.39,77900.0,0.0,-0.98249,2e-05,2.12342]
[1776978701328,47.39,77902.57,0.0,-0.98244,2e-05,2.12832]
[1776978703342,47.39,77898.77,0.0,-0.98251,2e-05,2.12087]
[1776978704197,47.39,77898.77,0.0,-0.98251,2e-05,2.12087]
[1776978704203,47.39,77898.77,0.0,-0.98251,2e-05,2.12087]
[1776978704273,47.39,77898.77,0.0,-0.98251,2e-05,2.12087]
[1776978704349,47.39,77899.62,0.0,-0.98249,2e-05,2.12252]
[1776978711402,47.39,77898.63,0.0,-0.98251,2e-05,2.1205]
[1776978717444,47.39,77899.02,0.0,-0.98251,2e-05,2.12114]
[1776978719534,47.39,77899.02,0.0,-0.98251,2e-05,2.12114]
[1776978719657,47.39,77899.02,0.0,-0.98251,2e-05,2.12114]
[1776978719695,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978719772,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978719899,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720024,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720027,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720135,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720253,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720278,47.39,77898.94,0.0,-0.98251,2e-05,2.12093]
[1776978720355,47.39,77898.94,0.0,-0.98251,2e-05,2.12091]
[1776978725500,47.39,77899.1,0.0,-0.98251,2e-05,2.12111]
[1776978732549,47.39,77899.37,0.0,-0.9825,2e-05,2.12145]
[1776978733029,47.39,77899.37,0.0,-0.9825,2e-05,2.12145]
[1776978735781,47.39,77899.54,0.0,-0.9825,2e-05,2.12168]
[1776978735804,47.39,77899.54,0.0,-0.9825,2e-05,2.12168]
[1776978736022,47.39,77899.54,0.0,-0.9825,2e-05,2.12168]
[1776978738121,47.39,77900.38,0.0,-0.98249,2e-05,2.12324]
[1776978738597,47.39,77900.38,0.0,-0.98249,2e-05,2.12324]
[1776978738747,47.39,77900.46,0.0,-0.98249,2e-05,2.12336]
[1776978738770,47.39,77900.46,0.0,-0.98249,2e-05,2.12336]
[1776978739150,47.39,77900.46,0.0,-0.98249,2e-05,2.12336]
[1776978739275,47.39,77900.46,0.0,-0.98249,2e-05,2.12336]
[1776978739598,47.39,77900.44,0.0,-0.98249,2e-05,2.12328]
[1776978747654,47.39,77900.53,0.0,-0.98249,2e-05,2.12314]
[1776978748040,47.39,77900.53,0.0,-0.98249,2e-05,2.12314]
[1776978749432,47.39,77900.39,0.0,-0.98249,2e-05,2.12283]
[1776978749519,47.39,77900.39,0.0,-0.98249,2e-05,2.12283]
[1776978749527,47.39,77900.39,0.0,-0.98249,2e-05,2.12283]
[1776978749668,47.39,77899.37,0.0,-0.98251,2e-05,2.1208]
[1776978749773,47.39,77899.37,0.0,-0.98251,2e-05,2.1208]
[1776978749981,47.39,77899.37,0.0,-0.98251,2e-05,2.1208]
[1776978749987,47.39,77899.37,0.0,-0.98251,2e-05,2.1208]
[1776978750023,47.39,77899.37,0.0,-0.98251,2e-05,2.1208]
[1776978755709,47.38,77899.54,0.0,-0.98253,2e-05,2.11812]
[1776978763766,47.38,77898.87,0.0,-0.98255,2e-05,2.11655]
[1776978765828,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766020,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766026,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766139,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766266,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766272,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766599,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766742,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766772,47.38,77898.85,0.0,-0.98255,2e-05,2.11644]
[1776978766701,47.38,77898.85,0.0,-0.98255,2e-05,2.11641]
[1776978769775,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978769781,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978769983,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770021,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770145,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770260,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770270,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770610,47.38,77898.83,0.0,-0.98255,2e-05,2.11634]
[1776978770702,47.38,77898.78,0.0,-0.98255,2e-05,2.11614]
[1776978770883,47.38,77898.78,0.0,-0.98255,2e-05,2.11614]
[1776978771030,47.38,77898.78,0.0,-0.98255,2e-05,2.11614]
[1776978771777,47.38,77898.78,0.0,-0.98255,2e-05,2.11614]
[1776978771125,47.38,77899.15,0.0,-0.98254,2e-05,2.11683]
[1776978772019,47.38,77899.15,0.0,-0.98254,2e-05,2.11683]
[1776978772025,47.38,77899.15,0.0,-0.98254,2e-05,2.11683]
[1776978772120,47.38,77898.84,0.0,-0.98255,2e-05,2.11619]
[1776978775770,47.38,77899.91,0.0,-0.98253,2e-05,2.11824]
[1776978776020,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776099,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776212,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776269,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776275,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776356,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776477,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776522,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776621,47.38,77899.67,0.0,-0.98254,2e-05,2.11773]
[1776978776624,47.38,77899.73,0.0,-0.98253,2e-05,2.11778]
[1776978779769,47.38,77901.53,0.0,-0.9825,2e-05,2.12125]
[1776978780020,47.38,77901.59,0.0,-0.9825,2e-05,2.12133]
[1776978780150,47.38,77901.59,0.0,-0.9825,2e-05,2.12133]
[1776978780228,47.38,77900.96,0.0,-0.98251,2e-05,2.12001]
[1776978783771,47.38,77900.68,0.0,-0.98252,2e-05,2.11943]
[1776978784026,47.38,77901.15,0.0,-0.98251,2e-05,2.1203]
[1776978784451,47.38,77901.15,0.0,-0.98251,2e-05,2.1203]
[1776978784553,47.38,77900.27,0.0,-0.98253,2e-05,2.1185]
[1776978787770,47.38,77901.95,0.0,-0.9825,2e-05,2.12176]
[1776978788021,47.38,77901.99,0.0,-0.9825,2e-05,2.12183]
[1776978788028,47.38,77901.99,0.0,-0.9825,2e-05,2.12183]
[1776978788139,47.38,77901.99,0.0,-0.9825,2e-05,2.12183]
[1776978788279,47.38,77901.99,0.0,-0.9825,2e-05,2.12183]
[1776978788285,47.38,77901.99,0.0,-0.9825,2e-05,2.12183]
[1776978788358,47.38,77901.01,0.0,-0.98252,2e-05,2.11983]
[1776978791776,47.38,77899.86,0.0,-0.98254,2e-05,2.11755]
[1776978792019,47.38,77899.94,0.0,-0.98254,2e-05,2.11762]
[1776978792529,47.38,77899.94,0.0,-0.98254,2e-05,2.11762]
[1776978792714,47.38,77899.94,0.0,-0.98254,2e-05,2.11762]
[1776978792769,47.38,77899.94,0.0,-0.98254,2e-05,2.11762]
[1776978792631,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978792932,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793021,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793270,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793280,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793410,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793518,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793526,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793668,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793770,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793777,47.38,77900.2,0.0,-0.98253,2e-05,2.11809]
[1776978793769,47.38,77900.04,0.0,-0.98254,2e-05,2.11774]
[1776978793952,47.38,77900.04,0.0,-0.98254,2e-05,2.11774]
[1776978794021,47.38,77900.04,0.0,-0.98254,2e-05,2.11774]
[1776978794066,47.38,77900.04,0.0,-0.98254,2e-05,2.11774]
[1776978794167,47.38,77900.2,0.0,-0.98253,2e-05,2.11801]
[1776978795998,47.38,77901.84,0.0,-0.9825,2e-05,2.12113]
[1776978797771,47.38,77901.84,0.0,-0.9825,2e-05,2.12113]
[1776978797811,47.38,77901.84,0.0,-0.9825,2e-05,2.12113]
[1776978797004,47.38,77904.25,0.0,-0.98246,2e-05,2.12579]
[1776978798752,47.38,77904.25,0.0,-0.98246,2e-05,2.12579]
[1776978798758,47.38,77904.25,0.0,-0.98246,2e-05,2.12579]
[1776978798772,47.38,77904.25,0.0,-0.98246,2e-05,2.12579]
[1776978798012,47.38,77907.37,0.0,-0.9824,2e-05,2.13183]
[1776978801772,47.38,77908.61,0.0,-0.98238,2e-05,2.13413]
[1776978801893,47.38,77908.85,0.0,-0.98238,2e-05,2.13454]
[1776978802056,47.38,77908.85,0.0,-0.98238,2e-05,2.13454]
[1776978802273,47.38,77908.85,0.0,-0.98238,2e-05,2.13454]
[1776978802695,47.38,77908.85,0.0,-0.98238,2e-05,2.13454]
[1776978802765,47.38,77908.85,0.0,-0.98238,2e-05,2.13454]
[1776978802799,47.38,77909.3,0.0,-0.98237,2e-05,2.13535]
[1776978803020,47.38,77909.3,0.0,-0.98237,2e-05,2.13535]
[1776978803057,47.38,77909.3,0.0,-0.98237,2e-05,2.13535]
[1776978803169,47.38,77909.3,0.0,-0.98237,2e-05,2.13535]
[1776978803266,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804025,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804092,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804099,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804221,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804271,47.38,77910.41,0.0,-0.98235,2e-05,2.13746]
[1776978804314,47.37,77912.43,0.0,-0.98231,2e-05,2.14135]
[1776978807075,47.37,77913.71,0.0,-0.98229,2e-05,2.14364]
[1776978811104,47.37,77911.26,0.0,-0.98236,2e-05,2.1357]
[1776978812109,47.37,77903.43,0.0,-0.98251,2e-05,2.12032]
[1776978813117,47.37,77903.21,0.0,-0.98251,2e-05,2.11986]
[1776978814124,47.37,77904.61,0.0,-0.98249,2e-05,2.12255]
[1776978815131,47.37,77908.75,0.0,-0.98241,2e-05,2.13061]
[1776978816579,47.37,77908.75,0.0,-0.98241,2e-05,2.13061]
[1776978816589,47.37,77908.75,0.0,-0.98241,2e-05,2.13061]
[1776978816717,47.37,77908.75,0.0,-0.98241,2e-05,2.13061]
[1776978816773,47.37,77908.75,0.0,-0.98241,2e-05,2.13061]
[1776978816811,47.37,77913.01,0.0,-0.98233,2e-05,2.13891]
[1776978817145,47.37,77915.39,0.0,-0.98229,2e-05,2.14352]
[1776978818152,47.37,77917.25,0.0,-0.98225,2e-05,2.14711]
[1776978821173,47.37,77919.06,0.0,-0.98222,2e-05,2.15045]
[1776978823098,47.37,77919.14,0.0,-0.98222,2e-05,2.15054]
[1776978823154,47.37,77919.14,0.0,-0.98222,2e-05,2.15054]
[1776978823215,47.37,77919.14,0.0,-0.98222,2e-05,2.15054]
[1776978823271,47.37,77919.14,0.0,-0.98222,2e-05,2.15054]
[1776978829680,47.37,77919.71,0.0,-0.98221,2e-05,2.15122]
[1776978829774,47.37,77919.71,0.0,-0.98221,2e-05,2.15122]
[1776978829693,47.37,77922.14,0.0,-0.98217,2e-05,2.15595]
[1776978830022,47.37,77922.14,0.0,-0.98217,2e-05,2.15595]
[1776978831243,47.37,77925.12,0.0,-0.98211,2e-05,2.16169]
[1776978832249,47.37,77926.46,0.0,-0.98209,2e-05,2.16426]
[1776978833257,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978834286,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978834390,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978834520,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978834525,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978834775,47.36,77931.38,0.0,-0.98199,2e-05,2.17394]
[1776978836279,47.36,77935.08,0.0,-0.98193,2e-05,2.18099]
[1776978840307,47.36,77936.26,0.0,-0.98191,2e-05,2.1829]
[1776978843607,47.36,77936.09,0.0,-0.98191,2e-05,2.18235]
[1776978843721,47.36,77936.09,0.0,-0.98191,2e-05,2.18235]
[1776978843777,47.36,77936.09,0.0,-0.98191,2e-05,2.18235]
[1776978845342,47.36,77929.86,0.0,-0.98204,2e-05,2.16967]
[1776978846349,47.36,77927.58,0.0,-0.98208,2e-05,2.1651]
[1776978848738,47.36,77928.05,0.0,-0.98207,2e-05,2.16596]
[1776978848744,47.36,77928.05,0.0,-0.98207,2e-05,2.16596]
[1776978848769,47.36,77928.05,0.0,-0.98207,2e-05,2.16596]
[1776978848839,47.36,77926.47,0.0,-0.9821,2e-05,2.16276]
[1776978849370,47.36,77923.67,0.0,-0.98216,2e-05,2.15715]
[1776978850376,47.36,77920.0,0.0,-0.98223,2e-05,2.14985]
[1776978853137,47.36,77919.58,0.0,-0.98223,2e-05,2.14894]
[1776978853143,47.36,77919.58,0.0,-0.98223,2e-05,2.14894]
[1776978853260,47.36,77919.58,0.0,-0.98223,2e-05,2.14894]
[1776978853274,47.36,77919.58,0.0,-0.98223,2e-05,2.14894]
[1776978853399,47.36,77915.28,0.0,-0.98231,2e-05,2.14044]
[1776978858433,47.36,77913.11,0.0,-0.98236,2e-05,2.13605]
[1776978861326,47.36,77912.19,0.0,-0.98237,2e-05,2.13421]
[1776978861463,47.36,77912.19,0.0,-0.98237,2e-05,2.13421]
[1776978861522,47.36,77912.19,0.0,-0.98237,2e-05,2.13421]
[1776978863468,47.36,77915.01,0.0,-0.98232,2e-05,2.13969]
[1776978867495,47.36,77908.19,0.0,-0.98245,2e-05,2.12622]
[1776978868502,47.36,77904.02,0.0,-0.98253,2e-05,2.11807]
[1776978870264,47.36,77904.97,0.0,-0.98251,2e-05,2.11994]
[1776978870273,47.36,77904.97,0.0,-0.98251,2e-05,2.11994]
[1776978870344,47.36,77904.97,0.0,-0.98251,2e-05,2.11994]
[1776978870484,47.36,77904.97,0.0,-0.98251,2e-05,2.11994]
[1776978870525,47.36,77904.97,0.0,-0.98251,2e-05,2.11994]
[1776978878328,47.36,77905.82,0.0,-0.98252,2e-05,2.11883]
[1776978881678,47.36,77906.21,0.0,-0.98251,2e-05,2.11957]
[1776978883012,47.36,77906.49,0.0,-0.9825,2e-05,2.12011]
[1776978883018,47.36,77906.49,0.0,-0.9825,2e-05,2.12011]
[1776978883045,47.36,77906.49,0.0,-0.9825,2e-05,2.12011]
[1776978883273,47.36,77906.49,0.0,-0.9825,2e-05,2.12011]
[1776978888644,47.35,77906.06,0.0,-0.98251,2e-05,2.11919]
[1776978893076,47.35,77906.4,0.0,-0.98251,2e-05,2.11979]
[1776978893779,47.35,77906.4,0.0,-0.98251,2e-05,2.11979]
[1776978893866,47.35,77906.4,0.0,-0.98251,2e-05,2.11979]
[1776978893878,47.35,77907.16,0.0,-0.98249,2e-05,2.12125]
[1776978894024,47.35,77907.16,0.0,-0.98249,2e-05,2.12125]
[1776978897537,47.35,77907.13,0.0,-0.98249,2e-05,2.12112]
[1776978898384,47.35,77907.6,0.0,-0.98249,2e-05,2.12202]
[1776978898396,47.35,77907.6,0.0,-0.98249,2e-05,2.12202]
[1776978898524,47.35,77907.6,0.0,-0.98249,2e-05,2.12202]
[1776978898535,47.35,77907.6,0.0,-0.98249,2e-05,2.12202]
[1776978898776,47.35,77907.6,0.0,-0.98249,2e-05,2.12202]
[1776978898965,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899022,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899069,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899372,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899525,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899534,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899651,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899770,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899778,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978899923,47.35,77907.7,0.0,-0.98248,2e-05,2.12219]
[1776978900021,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900079,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900264,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900502,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900534,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900540,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900651,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900772,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900779,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900934,47.35,77906.51,0.0,-0.98251,2e-05,2.11984]
[1776978900871,47.35,77904.15,0.0,-0.98255,2e-05,2.11521]
[1776978901021,47.35,77904.15,0.0,-0.98255,2e-05,2.11521]
[1776978901757,47.35,77904.66,0.0,-0.98254,2e-05,2.11619]
[1776978907797,47.35,77905.02,0.0,-0.98254,2e-05,2.11682]
[1776978908366,47.35,77905.02,0.0,-0.98254,2e-05,2.11682]
[1776978909777,47.35,77905.0,0.0,-0.98254,2e-05,2.11676]
[1776978910095,47.35,77904.95,0.0,-0.98254,2e-05,2.11664]
[1776978910272,47.35,77904.95,0.0,-0.98254,2e-05,2.11664]
[1776978910516,47.35,77904.95,0.0,-0.98254,2e-05,2.11664]
[1776978911110,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911243,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911270,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911340,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911682,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911774,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911808,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978911924,47.35,77905.24,0.0,-0.98253,2e-05,2.11718]
[1776978912030,47.35,77905.35,0.0,-0.98253,2e-05,2.11737]
[1776978912031,47.35,77905.35,0.0,-0.98253,2e-05,2.11737]
[1776978912149,47.35,77905.35,0.0,-0.98253,2e-05,2.11737]
[1776978912260,47.35,77905.35,0.0,-0.98253,2e-05,2.11737]
[1776978912269,47.35,77905.35,0.0,-0.98253,2e-05,2.11737]
[1776978913985,47.35,77905.33,0.0,-0.98253,2e-05,2.11728]
[1776978926930,47.35,77905.34,0.0,-0.98253,2e-05,2.11695]
[1776978931965,47.35,77907.46,0.0,-0.98252,2e-05,2.11815]
[1776978932336,47.35,77907.46,0.0,-0.98252,2e-05,2.11815]
[1776978932513,47.35,77907.46,0.0,-0.98252,2e-05,2.11815]
[1776978932521,47.35,77907.46,0.0,-0.98252,2e-05,2.11815]
[1776978932651,47.35,77907.46,0.0,-0.98252,2e-05,2.11815]
[1776978933910,47.35,77907.46,0.0,-0.98252,2e-05,2.11811]
[1776978934002,47.35,77907.46,0.0,-0.98252,2e-05,2.11811]
[1776978934021,47.35,77907.46,0.0,-0.98252,2e-05,2.11811]
[1776978934106,47.35,77907.79,0.0,-0.98251,2e-05,2.11873]
[1776978935772,47.35,77907.79,0.0,-0.98251,2e-05,2.11873]
[1776978936024,47.35,77907.79,0.0,-0.98251,2e-05,2.11867]
[1776978936609,47.35,77907.79,0.0,-0.98251,2e-05,2.11867]
[1776978939773,47.35,77907.65,0.0,-0.98252,2e-05,2.11837]
[1776978940021,47.35,77907.74,0.0,-0.98252,2e-05,2.11846]
[1776978940231,47.35,77907.74,0.0,-0.98252,2e-05,2.11846]
[1776978940729,47.35,77907.74,0.0,-0.98252,2e-05,2.11846]
[1776978940774,47.35,77907.74,0.0,-0.98252,2e-05,2.11846]
[1776978940796,47.35,77907.74,0.0,-0.98252,2e-05,2.11846]
[1776978941020,47.35,77908.02,0.0,-0.98251,2e-05,2.11897]
[1776978941271,47.35,77908.02,0.0,-0.98251,2e-05,2.11897]
[1776978941526,47.35,77908.02,0.0,-0.98251,2e-05,2.11897]
[1776978942136,47.35,77908.02,0.0,-0.98251,2e-05,2.11894]
[1776978942274,47.35,77908.02,0.0,-0.98251,2e-05,2.11894]
[1776978943117,47.35,77908.02,0.0,-0.98251,2e-05,2.11892]
[1776978943254,47.35,77908.02,0.0,-0.98251,2e-05,2.11892]
[1776978943274,47.35,77908.02,0.0,-0.98251,2e-05,2.11892]
[1776978943396,47.35,77908.02,0.0,-0.98251,2e-05,2.11892]
[1776978945582,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945657,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945772,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945778,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945889,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945903,47.35,77908.42,0.0,-0.9825,2e-05,2.11967]
[1776978945978,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946021,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946026,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946167,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946269,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946304,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946414,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946524,47.35,77910.87,0.0,-0.98246,2e-05,2.12439]
[1776978946626,47.35,77914.96,0.0,-0.98238,2e-05,2.13236]
[1776978949084,47.35,77923.33,0.0,-0.98223,2e-05,2.14871]
[1776978950091,47.35,77926.52,0.0,-0.98217,2e-05,2.15496]
[1776978951098,47.35,77925.8,0.0,-0.98218,2e-05,2.15345]
[1776978955966,47.35,77925.68,0.0,-0.98219,2e-05,2.15296]
[1776978955991,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956024,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956029,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956153,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956274,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956277,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956431,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956521,47.34,77925.68,0.0,-0.98219,2e-05,2.1528]
[1776978956534,47.34,77925.68,0.0,-0.98219,2e-05,2.15272]
[1776978958046,47.34,77925.68,0.0,-0.98219,2e-05,2.15272]
[1776978959772,47.34,77925.88,0.0,-0.98219,2e-05,2.15303]
[1776978960197,47.34,77925.8,0.0,-0.98219,2e-05,2.15272]
[1776978960273,47.34,77925.8,0.0,-0.98219,2e-05,2.15272]
[1776978961848,47.34,77925.88,0.0,-0.98219,2e-05,2.1528]
[1776978965137,47.34,77925.93,0.0,-0.98219,2e-05,2.1526]
[1776978965143,47.34,77925.93,0.0,-0.98219,2e-05,2.1526]
[1776978965250,47.34,77925.93,0.0,-0.98219,2e-05,2.1526]
[1776978965271,47.34,77925.93,0.0,-0.98219,2e-05,2.1526]
[1776978965340,47.34,77925.85,0.0,-0.98219,2e-05,2.1524]
[1776978971238,47.34,77926.39,0.0,-0.98219,2e-05,2.15307]
[1776978976273,47.34,77926.25,0.0,-0.98219,2e-05,2.15246]
[1776978981661,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978981731,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978981775,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978981849,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978981971,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978982032,47.34,77926.68,0.0,-0.98219,2e-05,2.15305]
[1776978982169,47.34,77926.55,0.0,-0.98219,2e-05,2.15273]
[1776978982956,47.34,77926.55,0.0,-0.98219,2e-05,2.15273]
[1776978983019,47.34,77926.55,0.0,-0.98219,2e-05,2.15273]
[1776978982981,47.34,77926.55,0.0,-0.98219,2e-05,2.15266]
[1776978983276,47.34,77926.55,0.0,-0.98219,2e-05,2.15266]
[1776978983284,47.34,77926.55,0.0,-0.98219,2e-05,2.15266]
[1776978983523,47.34,77926.55,0.0,-0.98219,2e-05,2.15266]
[1776978983536,47.34,77926.67,0.0,-0.98219,2e-05,2.15284]
[1776978985772,47.33,77926.93,0.0,-0.98218,2e-05,2.15329]
[1776978986026,47.33,77926.93,0.0,-0.98218,2e-05,2.15329]
[1776978986157,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978986277,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978986521,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978986529,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978986657,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978986757,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978987033,47.33,77926.14,0.0,-0.9822,2e-05,2.15167]
[1776978987320,47.33,77924.61,0.0,-0.98223,2e-05,2.14859]
[1776978987520,47.33,77924.61,0.0,-0.98223,2e-05,2.14859]
[1776978987772,47.33,77924.61,0.0,-0.98223,2e-05,2.14859]
[1776978987963,47.33,77924.61,0.0,-0.98223,2e-05,2.14859]
[1776978988020,47.33,77924.61,0.0,-0.98223,2e-05,2.14859]
[1776978987822,47.33,77915.17,0.0,-0.98241,2e-05,2.12998]
[1776978988270,47.33,77915.17,0.0,-0.98241,2e-05,2.12998]
[1776978988278,47.33,77915.17,0.0,-0.98241,2e-05,2.12998]
[1776978988357,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978989579,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978989639,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978989774,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978989777,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978990027,47.33,77913.83,0.0,-0.98243,2e-05,2.12733]
[1776978989872,47.33,77914.97,0.0,-0.98241,2e-05,2.12955]
[1776978990167,47.33,77914.97,0.0,-0.98241,2e-05,2.12955]
[1776978990273,47.33,77914.97,0.0,-0.98241,2e-05,2.12955]
[1776978990521,47.33,77914.97,0.0,-0.98241,2e-05,2.12955]
[1776978990621,47.33,77914.94,0.0,-0.98241,2e-05,2.12947]
[1776978991770,47.33,77914.94,0.0,-0.98241,2e-05,2.12947]
[1776978992021,47.33,77914.94,0.0,-0.98241,2e-05,2.12947]
[1776978992276,47.33,77914.94,0.0,-0.98243,2e-05,2.12664]
[1776978992714,47.33,77914.94,0.0,-0.98243,2e-05,2.12664]
[1776978992770,47.33,77914.94,0.0,-0.98243,2e-05,2.12664]
[1776978997606,47.33,77916.01,0.0,-0.98241,2e-05,2.12867]
[1776978997739,47.33,77916.01,0.0,-0.98241,2e-05,2.12867]
[1776978997771,47.33,77916.01,0.0,-0.98241,2e-05,2.12867]
[1776978997835,47.33,77917.63,0.0,-0.98238,2e-05,2.13184]
[1776979003462,47.33,77917.3,0.0,-0.98239,2e-05,2.13109]
[1776979008497,47.33,77917.53,0.0,-0.98239,2e-05,2.1315]
[1776979013532,47.33,77900.18,0.0,-0.98271,2e-05,2.09765]
[1776979014540,47.33,77897.24,0.0,-0.98276,2e-05,2.09201]
[1776979016326,47.33,77896.81,0.0,-0.98277,2e-05,2.09124]
[1776979016447,47.33,77896.81,0.0,-0.98277,2e-05,2.09124]
[1776979016522,47.33,77896.81,0.0,-0.98277,2e-05,2.09124]
[1776979016553,47.33,77896.75,0.0,-0.98277,2e-05,2.09118]
[1776979021588,47.33,77888.7,0.0,-0.98292,2e-05,2.07597]
[1776979022595,47.34,77884.92,0.0,-0.98298,2e-05,2.06881]
[1776979025461,47.34,77884.14,0.0,-0.983,2e-05,2.06751]
[1776979025519,47.34,77884.14,0.0,-0.983,2e-05,2.06751]
[1776979025532,47.34,77884.14,0.0,-0.983,2e-05,2.06751]
[1776979025768,47.34,77884.14,0.0,-0.983,2e-05,2.06751]
[1776979025870,47.34,77884.26,0.0,-0.98299,2e-05,2.06787]
[1776979031658,47.34,77885.04,0.0,-0.98297,2e-05,2.06999]
[1776979036240,47.34,77885.07,0.0,-0.98297,2e-05,2.07014]
[1776979036270,47.34,77885.07,0.0,-0.98297,2e-05,2.07014]
[1776979036369,47.34,77885.07,0.0,-0.98297,2e-05,2.07014]
[1776979036483,47.34,77885.07,0.0,-0.98297,2e-05,2.07014]
[1776979036519,47.34,77885.07,0.0,-0.98297,2e-05,2.07014]
[1776979036693,47.34,77885.08,0.0,-0.98297,2e-05,2.07054]
[1776979041728,47.34,77885.05,0.0,-0.98296,2e-05,2.07095]
[1776979044492,47.35,77885.4,0.0,-0.98296,2e-05,2.07181]
[1776979044521,47.35,77885.4,0.0,-0.98296,2e-05,2.07181]
[1776979044527,47.35,77885.4,0.0,-0.98296,2e-05,2.07181]
[1776979044661,47.35,77885.4,0.0,-0.98296,2e-05,2.07181]
[1776979044768,47.35,77885.4,0.0,-0.98296,2e-05,2.07181]
[1776979044870,47.35,77883.77,0.0,-0.98298,2e-05,2.06878]
[1776979050791,47.35,77883.68,0.0,-0.98298,2e-05,2.06918]
[1776979052650,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979052770,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979052775,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979052906,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979052994,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979053020,47.35,77883.71,0.0,-0.983,2e-05,2.06657]
[1776979053008,47.35,77883.75,0.0,-0.983,2e-05,2.06674]
[1776979061874,47.35,77883.31,0.0,-0.983,2e-05,2.06676]
[1776979063049,47.35,77883.31,0.0,-0.983,2e-05,2.06676]
[1776979063775,47.35,77883.31,0.0,-0.983,2e-05,2.06676]
[1776979063896,47.35,77883.31,0.0,-0.983,2e-05,2.06676]
[1776979064024,47.35,77883.31,0.0,-0.983,2e-05,2.06676]
[1776979070087,47.36,77883.86,0.0,-0.98298,2e-05,2.06827]
[1776979080001,47.36,77882.5,0.0,-0.983,2e-05,2.06675]
[1776979085041,47.36,77882.25,0.0,-0.983,2e-05,2.06666]
[1776979089423,47.37,77882.88,0.0,-0.98298,2e-05,2.06822]
[1776979089519,47.37,77882.88,0.0,-0.98298,2e-05,2.06822]
[1776979089645,47.37,77882.88,0.0,-0.98298,2e-05,2.06822]
[1776979089779,47.37,77882.88,0.0,-0.98298,2e-05,2.06822]
[1776979090076,47.37,77883.38,0.0,-0.98297,2e-05,2.06925]
[1776979091524,47.37,77883.2,0.0,-0.98298,2e-05,2.06897]
[1776979091533,47.37,77883.2,0.0,-0.98298,2e-05,2.06897]
[1776979091697,47.37,77883.2,0.0,-0.98298,2e-05,2.06897]
[1776979091777,47.37,77883.2,0.0,-0.98298,2e-05,2.06897]
[1776979097125,47.37,77883.18,0.0,-0.98297,2e-05,2.06934]
[1776979102160,47.37,77883.11,0.0,-0.98297,2e-05,2.06954]
[1776979104617,47.37,77882.42,0.0,-0.98298,2e-05,2.06828]
[1776979104765,47.37,77882.42,0.0,-0.98298,2e-05,2.06828]
[1776979104940,47.37,77882.42,0.0,-0.98298,2e-05,2.06828]
[1776979105023,47.37,77882.42,0.0,-0.98298,2e-05,2.06828]
[1776979105041,47.37,77879.87,0.0,-0.98303,2e-05,2.06354]
[1776979106107,47.37,77879.87,0.0,-0.98303,2e-05,2.06354]
[1776979106114,47.37,77879.87,0.0,-0.98303,2e-05,2.06354]
[1776979106252,47.37,77879.82,0.0,-0.98303,2e-05,2.06352]
[1776979106278,47.37,77879.82,0.0,-0.98303,2e-05,2.06352]
[1776979112230,47.37,77880.96,0.0,-0.98303,2e-05,2.06336]
[1776979115918,47.37,77880.96,0.0,-0.98302,2e-05,2.0635]
[1776979116014,47.37,77880.96,0.0,-0.98302,2e-05,2.0635]
[1776979116169,47.37,77880.96,0.0,-0.98302,2e-05,2.0635]
[1776979116101,47.37,77881.29,0.0,-0.98302,2e-05,2.06427]
[1776979116269,47.37,77881.29,0.0,-0.98302,2e-05,2.06427]
[1776979116270,47.37,77881.73,0.0,-0.98301,2e-05,2.06511]
[1776979117708,47.37,77881.73,0.0,-0.98301,2e-05,2.06511]
[1776979117793,47.37,77881.73,0.0,-0.98301,2e-05,2.06511]
[1776979117947,47.37,77881.73,0.0,-0.98301,2e-05,2.06511]
[1776979118024,47.37,77881.73,0.0,-0.98301,2e-05,2.06511]
[1776979123049,47.38,77880.39,0.0,-0.98303,2e-05,2.06288]
[1776979128542,47.38,77880.88,0.0,-0.98301,2e-05,2.06491]
[1776979134386,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979135836,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979135952,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979136021,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979136070,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979136176,47.39,77880.23,0.0,-0.983,2e-05,2.06581]
[1776979136172,47.39,77879.36,0.0,-0.98302,2e-05,2.06421]
[1776979136269,47.39,77879.36,0.0,-0.98302,2e-05,2.06421]
[1776979136302,47.39,77879.36,0.0,-0.98302,2e-05,2.06421]
[1776979136400,47.39,77880.13,0.0,-0.983,2e-05,2.06574]
[1776979137662,47.39,77880.13,0.0,-0.983,2e-05,2.06574]
[1776979137776,47.39,77880.13,0.0,-0.983,2e-05,2.06574]
[1776979137782,47.39,77880.13,0.0,-0.983,2e-05,2.06574]
[1776979138024,47.39,77880.13,0.0,-0.983,2e-05,2.06574]
[1776979139775,47.39,77880.17,0.0,-0.983,2e-05,2.06594]
[1776979140025,47.39,77880.17,0.0,-0.983,2e-05,2.06594]
[1776979140032,47.39,77880.17,0.0,-0.983,2e-05,2.06594]
[1776979140126,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140276,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140519,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140525,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140584,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140769,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140774,47.39,77880.2,0.0,-0.983,2e-05,2.06606]
[1776979140819,47.39,77880.21,0.0,-0.983,2e-05,2.06614]
[1776979141431,47.39,77880.21,0.0,-0.983,2e-05,2.06614]
[1776979141529,47.39,77880.21,0.0,-0.983,2e-05,2.06614]
[1776979141775,47.39,77880.21,0.0,-0.983,2e-05,2.06614]
[1776979142020,47.39,77880.21,0.0,-0.983,2e-05,2.06614]
[1776979142065,47.39,77879.85,0.0,-0.983,2e-05,2.06552]
[1776979142270,47.39,77879.85,0.0,-0.983,2e-05,2.06552]
[1776979143033,47.39,77879.85,0.0,-0.983,2e-05,2.06552]
[1776979143060,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979143273,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979143518,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979143525,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979143831,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979144020,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979144028,47.4,77880.04,0.0,-0.983,2e-05,2.06594]
[1776979144056,47.4,77880.04,0.0,-0.983,2e-05,2.066]
[1776979147773,47.4,77880.17,0.0,-0.983,2e-05,2.0664]
[1776979148020,47.4,77880.17,0.0,-0.983,2e-05,2.0664]
[1776979148120,47.4,77880.11,0.0,-0.983,2e-05,2.06643]
[1776979148275,47.4,77880.11,0.0,-0.983,2e-05,2.06643]
[1776979148524,47.4,77880.11,0.0,-0.983,2e-05,2.06643]
[1776979148769,47.4,77880.11,0.0,-0.983,2e-05,2.06643]
[1776979149028,47.4,77880.11,0.0,-0.983,2e-05,2.06643]
[1776979149036,47.4,77880.21,0.0,-0.98299,2e-05,2.06668]
[1776979149488,47.4,77880.21,0.0,-0.98299,2e-05,2.06668]
[1776979149518,47.4,77880.21,0.0,-0.98299,2e-05,2.06668]
[1776979149986,47.4,77880.21,0.0,-0.98299,2e-05,2.06668]
[1776979150036,47.4,77880.23,0.0,-0.98299,2e-05,2.06678]
[1776979150291,47.4,77880.23,0.0,-0.98299,2e-05,2.06678]
[1776979150524,47.4,77880.23,0.0,-0.98299,2e-05,2.06678]
[1776979151093,47.4,77880.23,0.0,-0.98299,2e-05,2.06678]
[1776979151194,47.4,77881.19,0.0,-0.98297,2e-05,2.06868]
[1776979151271,47.4,77881.19,0.0,-0.98297,2e-05,2.06868]
[1776979151523,47.4,77881.19,0.0,-0.98297,2e-05,2.06868]
[1776979151907,47.4,77881.19,0.0,-0.98297,2e-05,2.06868]
[1776979152022,47.4,77881.19,0.0,-0.98297,2e-05,2.06868]
[1776979152121,47.4,77881.15,0.0,-0.98297,2e-05,2.06866]
[1776979152270,47.4,77881.15,0.0,-0.98297,2e-05,2.06866]
[1776979152512,47.4,77880.94,0.0,-0.98298,2e-05,2.06831]
[1776979155533,47.4,77879.32,0.0,-0.98301,2e-05,2.06539]
[1776979156307,47.4,77879.32,0.0,-0.98301,2e-05,2.06539]
[1776979156370,47.4,77879.32,0.0,-0.98301,2e-05,2.06539]
[1776979156498,47.4,77879.32,0.0,-0.98301,2e-05,2.06539]
[1776979156523,47.4,77879.32,0.0,-0.98301,2e-05,2.06539]
[1776979161575,47.4,77879.92,0.0,-0.98299,2e-05,2.0669]
[1776979166610,47.4,77880.65,0.0,-0.98298,2e-05,2.06859]
[1776979170854,47.4,77880.58,0.0,-0.98297,2e-05,2.06862]
[1776979170972,47.4,77880.58,0.0,-0.98297,2e-05,2.06862]
[1776979171022,47.4,77880.58,0.0,-0.98297,2e-05,2.06862]
[1776979175673,47.41,77878.09,0.0,-0.98304,2e-05,2.06144]
[1776979176680,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979177716,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979177771,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979177778,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979177910,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979178021,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979178052,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979178151,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979178217,47.41,77879.2,0.0,-0.98302,2e-05,2.06363]
[1776979178272,47.41,77879.23,0.0,-0.98302,2e-05,2.06375]
[1776979179777,47.41,77879.39,0.0,-0.98301,2e-05,2.06412]
[1776979179888,47.41,77879.39,0.0,-0.98301,2e-05,2.06412]
[1776979180019,47.41,77879.39,0.0,-0.98301,2e-05,2.06412]
[1776979180120,47.41,77879.28,0.0,-0.98301,2e-05,2.06397]
[1776979185742,47.41,77880.32,0.0,-0.98299,2e-05,2.06634]
[1776979186750,47.41,77883.84,0.0,-0.98293,2e-05,2.07314]
[1776979187757,47.41,77891.1,0.0,-0.98279,2e-05,2.08714]
[1776979189919,47.41,77891.62,0.0,-0.98278,2e-05,2.08816]
[1776979189925,47.41,77891.62,0.0,-0.98278,2e-05,2.08816]
[1776979190027,47.41,77891.62,0.0,-0.98278,2e-05,2.08816]
[1776979191134,47.41,77891.65,0.0,-0.98278,2e-05,2.08824]
[1776979191227,47.41,77891.92,0.0,-0.98278,2e-05,2.08879]
[1776979191256,47.41,77891.92,0.0,-0.98278,2e-05,2.08879]
[1776979191268,47.41,77891.92,0.0,-0.98278,2e-05,2.08879]
[1776979192791,47.41,77891.81,0.0,-0.98278,2e-05,2.08862]
[1776979196820,47.41,77894.47,0.0,-0.98273,2e-05,2.09386]
[1776979198588,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979198658,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979198775,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979198778,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979198978,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979199023,47.41,77894.42,0.0,-0.98273,2e-05,2.09378]
[1776979199350,47.41,77894.21,0.0,-0.98273,2e-05,2.09339]
[1776979199436,47.41,77894.21,0.0,-0.98273,2e-05,2.09339]
[1776979199521,47.41,77894.21,0.0,-0.98273,2e-05,2.09339]
[1776979199621,47.41,77894.21,0.0,-0.98273,2e-05,2.09341]
[1776979202862,47.41,77891.15,0.0,-0.98279,2e-05,2.08757]
[1776979203869,47.41,77875.14,0.0,-0.98308,2e-05,2.05691]
[1776979204876,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205438,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205524,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205527,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205642,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205776,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205777,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205884,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979205934,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979206028,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979206088,47.41,77875.76,0.0,-0.98307,2e-05,2.05818]
[1776979206278,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206432,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206519,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206561,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206568,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206770,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206776,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979206986,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979207025,47.41,77875.48,0.0,-0.98307,2e-05,2.05775]
[1776979207087,47.41,77875.77,0.0,-0.98307,2e-05,2.05838]
[1776979212932,47.41,77875.96,0.0,-0.98306,2e-05,2.05925]
[1776979213496,47.41,77875.96,0.0,-0.98306,2e-05,2.05925]
[1776979213775,47.41,77875.96,0.0,-0.98306,2e-05,2.05925]
[1776979213859,47.41,77875.96,0.0,-0.98306,2e-05,2.05925]
[1776979214022,47.41,77875.96,0.0,-0.98306,2e-05,2.05925]
[1776979217967,47.42,77869.72,0.0,-0.98317,2e-05,2.04781]
[1776979218974,47.42,77863.26,0.0,-0.98328,2e-05,2.03568]
[1776979220122,47.42,77863.26,0.0,-0.98328,2e-05,2.03568]
[1776979222479,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979222523,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979222679,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979222779,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979223017,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979223022,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979223275,47.42,77862.11,0.0,-0.9833,2e-05,2.0339]
[1776979223279,47.42,77861.98,0.0,-0.9833,2e-05,2.03379]
[1776979223519,47.42,77861.98,0.0,-0.9833,2e-05,2.03379]
[1776979223620,47.42,77861.98,0.0,-0.9833,2e-05,2.03393]
[1776979229045,47.42,77861.32,0.0,-0.9833,2e-05,2.03336]
[1776979236094,47.43,77861.42,0.0,-0.98331,2e-05,2.03178]
[1776979241131,47.43,77861.59,0.0,-0.98331,2e-05,2.0328]
[1776979245208,47.43,77861.71,0.0,-0.9833,2e-05,2.03345]
[1776979245265,47.43,77861.71,0.0,-0.9833,2e-05,2.03345]
[1776979245397,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979245508,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979245526,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979246135,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979246207,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979246272,47.44,77861.43,0.0,-0.9833,2e-05,2.03306]
[1776979246233,47.44,77861.82,0.0,-0.98329,2e-05,2.03393]
[1776979248180,47.44,77845.78,0.0,-0.98358,2e-05,2.00409]
[1776979249187,47.44,77835.66,0.0,-0.98375,2e-05,1.98545]
[1776979250194,47.44,77831.32,0.0,-0.98383,2e-05,1.97764]
[1776979254222,47.44,77822.94,0.0,-0.98396,2e-05,1.96312]
[1776979256236,47.45,77821.98,0.0,-0.98397,2e-05,1.96186]
[1776979259022,47.45,77821.06,0.0,-0.98398,2e-05,1.96068]
[1776979259028,47.45,77821.06,0.0,-0.98398,2e-05,1.96068]
[1776979259209,47.45,77821.06,0.0,-0.98398,2e-05,1.96068]
[1776979259270,47.45,77821.06,0.0,-0.98398,2e-05,1.96068]
[1776979259899,47.45,77821.09,0.0,-0.98398,2e-05,1.96099]
[1776979260021,47.45,77821.09,0.0,-0.98398,2e-05,1.96099]
[1776979260281,47.45,77821.09,0.0,-0.98398,2e-05,1.96099]
[1776979260515,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979260628,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979260770,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979260776,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979261022,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979261272,47.45,77820.81,0.0,-0.98398,2e-05,1.96073]
[1776979261544,47.45,77820.64,0.0,-0.98398,2e-05,1.96067]
[1776979261663,47.45,77820.64,0.0,-0.98398,2e-05,1.96067]
[1776979261771,47.45,77820.64,0.0,-0.98398,2e-05,1.96067]
[1776979262278,47.46,77820.51,0.0,-0.98398,2e-05,1.96068]
[1776979267315,47.46,77820.54,0.0,-0.98397,2e-05,1.96205]
[1776979270867,47.46,77821.92,0.0,-0.98394,2e-05,1.96508]
[1776979270995,47.46,77821.92,0.0,-0.98394,2e-05,1.96508]
[1776979271021,47.46,77821.92,0.0,-0.98394,2e-05,1.96508]
[1776979271177,47.46,77821.92,0.0,-0.98394,2e-05,1.96508]
[1776979272110,47.47,77821.53,0.0,-0.98395,2e-05,1.96485]
[1776979272239,47.47,77821.53,0.0,-0.98395,2e-05,1.96485]
[1776979272271,47.47,77821.53,0.0,-0.98395,2e-05,1.96485]
[1776979272180,47.47,77821.86,0.0,-0.98394,2e-05,1.9657]
[1776979272351,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979273778,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274020,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274026,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274077,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274269,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274276,47.47,77822.16,0.0,-0.98393,2e-05,1.96625]
[1776979274595,47.47,77822.51,0.0,-0.98392,2e-05,1.96737]
[1776979274769,47.47,77822.51,0.0,-0.98392,2e-05,1.96737]
[1776979274775,47.47,77822.51,0.0,-0.98392,2e-05,1.96737]
[1776979274927,47.47,77822.51,0.0,-0.98392,2e-05,1.96737]
[1776979275019,47.47,77822.51,0.0,-0.98392,2e-05,1.96737]
[1776979281070,47.48,77822.5,0.0,-0.98391,2e-05,1.96854]
[1776979282207,47.48,77823.26,0.0,-0.98389,2e-05,1.97041]
[1776979282271,47.48,77823.26,0.0,-0.98389,2e-05,1.97041]
[1776979282308,47.48,77835.94,0.0,-0.98367,2e-05,1.9941]
[1776979282459,47.48,77835.94,0.0,-0.98367,2e-05,1.9941]
[1776979282520,47.48,77835.94,0.0,-0.98367,2e-05,1.9941]
[1776979282589,47.48,77841.04,0.0,-0.98358,2e-05,2.00378]
[1776979284435,47.48,77844.8,0.0,-0.98351,2e-05,2.01098]
[1776979286441,47.48,77845.43,0.0,-0.9835,2e-05,2.01233]
[1776979286514,47.48,77845.43,0.0,-0.9835,2e-05,2.01233]
[1776979286654,47.48,77845.43,0.0,-0.9835,2e-05,2.01233]
[1776979286770,47.48,77845.43,0.0,-0.9835,2e-05,2.01233]
[1776979286871,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979288998,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979289025,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979289081,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979289195,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979289269,47.48,77845.47,0.0,-0.98349,2e-05,2.01273]
[1776979289407,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979289662,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979289770,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979289776,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979290009,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979290020,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979290221,47.49,77847.52,0.0,-0.98345,2e-05,2.01689]
[1776979290252,47.49,77850.64,0.0,-0.9834,2e-05,2.02289]
[1776979291485,47.49,77853.03,0.0,-0.98337,2e-05,2.02481]
[1776979292493,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979293771,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979293941,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979294119,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979294264,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979294269,47.49,77856.23,0.0,-0.98332,2e-05,2.03097]
[1776979294395,47.49,77857.42,0.0,-0.98329,2e-05,2.03348]
[1776979295157,47.49,77857.42,0.0,-0.98329,2e-05,2.03348]
[1776979295269,47.49,77857.42,0.0,-0.98329,2e-05,2.03348]
[1776979295306,47.49,77857.42,0.0,-0.98329,2e-05,2.03348]
[1776979295590,47.49,77859.39,0.0,-0.98326,2e-05,2.03733]
[1776979295777,47.49,77859.39,0.0,-0.98326,2e-05,2.03733]
[1776979299150,47.49,77861.15,0.0,-0.98322,2e-05,2.04102]
[1776979299156,47.49,77861.15,0.0,-0.98322,2e-05,2.04102]
[1776979299272,47.49,77861.15,0.0,-0.98322,2e-05,2.04102]
[1776979299206,47.49,77861.15,0.0,-0.98322,2e-05,2.04113]
[1776979304577,47.5,77862.4,0.0,-0.98319,2e-05,2.04419]
[1776979310309,47.5,77862.57,0.0,-0.98318,2e-05,2.04499]
[1776979312788,47.5,77859.58,0.0,-0.98323,2e-05,2.0397]
[1776979312852,47.5,77859.58,0.0,-0.98323,2e-05,2.0397]
[1776979312977,47.5,77859.58,0.0,-0.98323,2e-05,2.0397]
[1776979313020,47.5,77859.58,0.0,-0.98323,2e-05,2.0397]
[1776979313078,47.5,77861.28,0.0,-0.9832,2e-05,2.04304]
[1776979316667,47.5,77857.18,0.0,-0.98327,2e-05,2.03579]
[1776979317856,47.5,77857.18,0.0,-0.98327,2e-05,2.03579]
[1776979317977,47.5,77857.18,0.0,-0.98327,2e-05,2.03579]
[1776979318024,47.5,77857.18,0.0,-0.98327,2e-05,2.03579]
[1776979318074,47.5,77850.52,0.0,-0.98339,2e-05,2.02338]
[1776979319688,47.51,77848.07,0.0,-0.98343,2e-05,2.01911]
[1776979323716,47.51,77852.58,0.0,-0.98334,2e-05,2.02824]
[1776979325777,47.51,77853.22,0.0,-0.98333,2e-05,2.02962]
[1776979325958,47.51,77853.22,0.0,-0.98333,2e-05,2.02962]
[1776979326008,47.51,77853.22,0.0,-0.98333,2e-05,2.02962]
[1776979326021,47.51,77853.22,0.0,-0.98333,2e-05,2.02962]
[1776979326109,47.51,77854.46,0.0,-0.98331,2e-05,2.03213]
[1776979328751,47.51,77859.74,0.0,-0.98321,2e-05,2.04253]
[1776979329759,47.51,77862.45,0.0,-0.98316,2e-05,2.04779]
[1776979333787,47.52,77864.86,0.0,-0.98311,2e-05,2.05283]
[1776979335288,47.52,77864.86,0.0,-0.98311,2e-05,2.05283]
[1776979334794,47.52,77868.12,0.0,-0.98305,2e-05,2.05914]
[1776979335442,47.52,77868.12,0.0,-0.98305,2e-05,2.05914]
[1776979335527,47.52,77868.12,0.0,-0.98305,2e-05,2.05914]
[1776979335802,47.52,77868.36,0.0,-0.98304,2e-05,2.05969]
[1776979337815,47.52,77871.08,0.0,-0.98299,2e-05,2.06506]
[1776979341461,47.52,77872.82,0.0,-0.98296,2e-05,2.06865]
[1776979341523,47.52,77872.82,0.0,-0.98296,2e-05,2.06865]
[1776979341665,47.52,77872.82,0.0,-0.98296,2e-05,2.06865]
[1776979341772,47.52,77872.82,0.0,-0.98296,2e-05,2.06865]
[1776979341873,47.52,77872.82,0.0,-0.98296,2e-05,2.06873]
[1776979347885,47.52,77872.03,0.0,-0.98297,2e-05,2.06775]
[1776979349899,47.52,77876.43,0.0,-0.98289,2e-05,2.07635]
[1776979352341,47.52,77877.95,0.0,-0.98286,2e-05,2.07934]
[1776979352510,47.52,77879.03,0.0,-0.98286,2e-05,2.0787]
[1776979352526,47.52,77879.03,0.0,-0.98286,2e-05,2.0787]
[1776979352924,47.53,77878.31,0.0,-0.98287,2e-05,2.07739]
[1776979357959,47.53,77878.44,0.0,-0.98286,2e-05,2.07802]
[1776979362993,47.53,77878.11,0.0,-0.98287,2e-05,2.07777]
[1776979370049,47.53,77877.92,0.0,-0.98287,2e-05,2.07796]
[1776979376086,47.53,77878.02,0.0,-0.98286,2e-05,2.07863]
[1776979378548,47.54,77878.21,0.0,-0.98285,2e-05,2.07916]
[1776979379781,47.54,77878.19,0.0,-0.98285,2e-05,2.0792]
[1776979380013,47.54,77878.19,0.0,-0.98285,2e-05,2.0792]
[1776979380273,47.54,77878.19,0.0,-0.98285,2e-05,2.0792]
[1776979382809,47.54,77877.54,0.0,-0.98286,2e-05,2.0782]
[1776979383024,47.54,77877.54,0.0,-0.98286,2e-05,2.0782]
[1776979383030,47.54,77877.54,0.0,-0.98286,2e-05,2.0782]
[1776979383272,47.54,77877.54,0.0,-0.98286,2e-05,2.0782]
[1776979383374,47.54,77877.39,0.0,-0.98286,2e-05,2.078]
[1776979388064,47.54,77878.27,0.0,-0.98284,2e-05,2.08008]
[1776979390148,47.54,77878.31,0.0,-0.98284,2e-05,2.08032]
[1776979390193,47.54,77878.31,0.0,-0.98284,2e-05,2.08032]
[1776979390284,47.54,77878.31,0.0,-0.98284,2e-05,2.08032]
[1776979390382,47.54,77877.77,0.0,-0.98285,2e-05,2.07936]
[1776979390948,47.54,77877.77,0.0,-0.98285,2e-05,2.07936]
[1776979391019,47.54,77877.77,0.0,-0.98285,2e-05,2.07936]
[1776979391166,47.54,77877.77,0.0,-0.98285,2e-05,2.07936]
[1776979391275,47.54,77877.77,0.0,-0.98285,2e-05,2.07936]
[1776979392199,47.54,77874.06,0.0,-0.98292,2e-05,2.07242]
[1776979393206,47.54,77868.81,0.0,-0.98301,2e-05,2.06249]
[1776979395723,47.54,77867.93,0.0,-0.98303,2e-05,2.06104]
[1776979395776,47.54,77867.93,0.0,-0.98303,2e-05,2.06104]
[1776979395864,47.54,77867.93,0.0,-0.98303,2e-05,2.06104]
[1776979396020,47.54,77867.93,0.0,-0.98303,2e-05,2.06104]
[1776979396228,47.54,77867.89,0.0,-0.98303,2e-05,2.06107]
[1776979397234,47.54,77865.27,0.0,-0.98307,2e-05,2.05619]
[1776979398184,47.54,77865.27,0.0,-0.98307,2e-05,2.05619]
[1776979398191,47.54,77865.27,0.0,-0.98307,2e-05,2.05619]
[1776979398275,47.54,77865.27,0.0,-0.98307,2e-05,2.05619]
[1776979398610,47.54,77865.24,0.0,-0.98307,2e-05,2.05625]
[1776979401186,47.55,77866.89,0.0,-0.98304,2e-05,2.05962]
[1776979406297,47.55,77867.76,0.0,-0.98302,2e-05,2.0619]
[1776979409250,47.55,77868.04,0.0,-0.98301,2e-05,2.06263]
[1776979409273,47.55,77868.04,0.0,-0.98301,2e-05,2.06263]
[1776979409362,47.55,77868.04,0.0,-0.98301,2e-05,2.06263]
[1776979409318,47.55,77868.57,0.0,-0.983,2e-05,2.06374]
[1776979409527,47.55,77868.57,0.0,-0.983,2e-05,2.06374]
[1776979409817,47.55,77868.57,0.0,-0.983,2e-05,2.06374]
[1776979409906,47.55,77868.57,0.0,-0.983,2e-05,2.06374]
[1776979410020,47.55,77868.57,0.0,-0.983,2e-05,2.06374]
[1776979410325,47.55,77868.62,0.0,-0.983,2e-05,2.06393]
[1776979413628,47.55,77869.26,0.0,-0.98301,2e-05,2.06267]
[1776979417249,47.55,77869.6,0.0,-0.983,2e-05,2.06351]
[1776979422409,47.56,77871.11,0.0,-0.98296,2e-05,2.06703]
[1776979424108,47.56,77872.47,0.0,-0.98294,2e-05,2.06971]
[1776979424113,47.56,77872.47,0.0,-0.98294,2e-05,2.06971]
[1776979424270,47.56,77872.47,0.0,-0.98294,2e-05,2.06971]
[1776979424279,47.56,77872.47,0.0,-0.98294,2e-05,2.06971]
[1776979424311,47.56,77872.47,0.0,-0.98294,2e-05,2.06971]
[1776979424422,47.56,77873.01,0.0,-0.98293,2e-05,2.07082]
[1776979424524,47.56,77873.01,0.0,-0.98293,2e-05,2.07082]
[1776979424832,47.56,77873.01,0.0,-0.98293,2e-05,2.07082]
[1776979424883,47.56,77873.01,0.0,-0.98293,2e-05,2.07082]
[1776979425024,47.56,77873.01,0.0,-0.98293,2e-05,2.07082]
[1776979425430,47.56,77872.97,0.0,-0.98293,2e-05,2.07082]
[1776979427773,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979427836,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979427960,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428019,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428089,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428195,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428270,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428351,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428396,47.56,77873.34,0.0,-0.98292,2e-05,2.07169]
[1776979428450,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428504,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428519,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428615,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428763,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428770,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979428894,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429017,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429148,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429269,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429277,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429483,47.56,77873.76,0.0,-0.98291,2e-05,2.07257]
[1776979429370,47.56,77873.76,0.0,-0.98291,2e-05,2.07264]
[1776979429519,47.56,77873.76,0.0,-0.98291,2e-05,2.07264]
[1776979429529,47.56,77873.76,0.0,-0.98291,2e-05,2.07264]
[1776979430299,47.56,77873.76,0.0,-0.98291,2e-05,2.07264]
[1776979430401,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979430524,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979430530,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979430839,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979431020,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979431026,47.56,77873.76,0.0,-0.98291,2e-05,2.07271]
[1776979431121,47.56,77873.76,0.0,-0.98291,2e-05,2.07279]
[1776979431922,47.56,77873.76,0.0,-0.98291,2e-05,2.07279]
[1776979432020,47.56,77873.76,0.0,-0.98291,2e-05,2.07279]
[1776979432026,47.56,77873.76,0.0,-0.98291,2e-05,2.07279]
[1776979432307,47.56,77873.76,0.0,-0.98291,2e-05,2.07279]
[1776979432479,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979432519,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979432528,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979432644,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979432768,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979432779,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979433447,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979433453,47.56,77873.88,0.0,-0.98291,2e-05,2.07309]
[1776979433486,47.56,77874.66,0.0,-0.98289,2e-05,2.07466]
[1776979433524,47.56,77874.66,0.0,-0.98289,2e-05,2.07466]
[1776979435769,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436032,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436040,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436156,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436274,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436381,47.56,77875.69,0.0,-0.98287,2e-05,2.0767]
[1776979436483,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979436521,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979436690,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979436811,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979437023,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979437029,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979437279,47.56,77875.73,0.0,-0.98287,2e-05,2.07692]
[1776979437373,47.56,77875.97,0.0,-0.98286,2e-05,2.07744]
[1776979438020,47.56,77875.97,0.0,-0.98286,2e-05,2.07744]
[1776979438121,47.56,77875.93,0.0,-0.98286,2e-05,2.07743]
[1776979443556,47.56,77876.09,0.0,-0.98286,2e-05,2.07807]
[1776979447870,47.57,77876.12,0.0,-0.98286,2e-05,2.07832]
[1776979447968,47.57,77876.12,0.0,-0.98286,2e-05,2.07832]
[1776979448021,47.57,77876.12,0.0,-0.98286,2e-05,2.07832]
[1776979450174,47.57,77865.87,0.0,-0.98304,2e-05,2.05908]
[1776979450605,47.57,77863.32,0.0,-0.98309,2e-05,2.05424]
[1776979451612,47.57,77864.08,0.0,-0.98307,2e-05,2.05578]
[1776979453062,47.57,77864.08,0.0,-0.98307,2e-05,2.05578]
[1776979453412,47.57,77864.08,0.0,-0.98307,2e-05,2.05578]
[1776979453487,47.57,77864.08,0.0,-0.98307,2e-05,2.05578]
[1776979453522,47.57,77863.94,0.0,-0.98307,2e-05,2.05572]
[1776979458647,47.57,77864.15,0.0,-0.98306,2e-05,2.05652]
[1776979459773,47.57,77864.15,0.0,-0.98306,2e-05,2.05671]
[1776979459829,47.57,77864.28,0.0,-0.98306,2e-05,2.05706]
[1776979460811,47.57,77864.28,0.0,-0.98306,2e-05,2.05706]
[1776979463750,47.57,77864.13,0.0,-0.98306,2e-05,2.05705]
[1776979463756,47.57,77864.13,0.0,-0.98306,2e-05,2.05705]
[1776979463773,47.57,77864.13,0.0,-0.98306,2e-05,2.05705]
[1776979470745,47.58,77864.97,0.0,-0.98304,2e-05,2.05937]
[1776979471752,47.58,77869.12,0.0,-0.98298,2e-05,2.0646]
[1776979473067,47.58,77869.12,0.0,-0.98298,2e-05,2.0646]
[1776979474315,47.58,77871.63,0.0,-0.98294,2e-05,2.06947]
[1776979474396,47.58,77871.63,0.0,-0.98294,2e-05,2.06947]
[1776979474524,47.58,77871.63,0.0,-0.98294,2e-05,2.06947]
[1776979474813,47.58,77873.09,0.0,-0.98291,2e-05,2.07233]
[1776979474891,47.58,77873.09,0.0,-0.98291,2e-05,2.07233]
[1776979475023,47.58,77873.09,0.0,-0.98291,2e-05,2.07233]
[1776979475109,47.58,77873.72,0.0,-0.9829,2e-05,2.0736]
[1776979480815,47.58,77874.47,0.0,-0.98288,2e-05,2.07541]
[1776979482347,47.58,77874.47,0.0,-0.98288,2e-05,2.07541]
[1776979482459,47.58,77874.47,0.0,-0.98288,2e-05,2.07541]
[1776979482531,47.58,77874.47,0.0,-0.98288,2e-05,2.07541]
[1776979483000,47.58,77874.47,0.0,-0.98288,2e-05,2.07547]
[1776979483006,47.58,77874.47,0.0,-0.98288,2e-05,2.07547]
[1776979483025,47.58,77874.47,0.0,-0.98288,2e-05,2.07547]
[1776979483030,47.58,77874.47,0.0,-0.98288,2e-05,2.07553]
[1776979489881,47.58,77874.75,0.0,-0.98287,2e-05,2.07647]
[1776979495923,47.58,77873.85,0.0,-0.98288,2e-05,2.0751]
[1776979497285,47.58,77873.85,0.0,-0.98288,2e-05,2.0751]
[1776979497300,47.58,77873.85,0.0,-0.98288,2e-05,2.0751]
[1776979497439,47.58,77873.85,0.0,-0.98288,2e-05,2.0751]
[1776979497528,47.58,77873.85,0.0,-0.98288,2e-05,2.0751]
[1776979497664,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979497771,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979497777,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979497894,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498003,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498027,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498187,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498254,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498272,47.59,77874.27,0.0,-0.98287,2e-05,2.07596]
[1776979498343,47.59,77874.27,0.0,-0.98287,2e-05,2.07603]
[1776979498717,47.59,77874.27,0.0,-0.98287,2e-05,2.07603]
[1776979503979,47.59,77871.19,0.0,-0.98293,2e-05,2.07051]
[1776979504920,47.59,77871.19,0.0,-0.98293,2e-05,2.07051]
[1776979505525,47.59,77871.19,0.0,-0.98293,2e-05,2.07051]
[1776979505772,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979505846,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979505872,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979505899,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506030,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506165,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506270,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506361,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506444,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506522,47.59,77868.99,0.0,-0.98296,2e-05,2.06641]
[1776979506462,47.59,77868.58,0.0,-0.98297,2e-05,2.06573]
[1776979506702,47.59,77868.58,0.0,-0.98297,2e-05,2.06573]
[1776979507519,47.59,77868.58,0.0,-0.98297,2e-05,2.06573]
[1776979507783,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508034,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508203,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508225,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508269,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508354,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508377,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508519,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979508524,47.59,77868.98,0.0,-0.98296,2e-05,2.06658]
[1776979509027,47.59,77868.93,0.0,-0.98296,2e-05,2.06656]
[1776979509226,47.59,77868.93,0.0,-0.98296,2e-05,2.06656]
[1776979509271,47.59,77868.93,0.0,-0.98296,2e-05,2.06656]
[1776979510726,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979510756,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979510772,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979510778,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979511019,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979511270,47.59,77868.93,0.0,-0.98296,2e-05,2.06663]
[1776979511981,47.59,77868.93,0.0,-0.98296,2e-05,2.06679]
[1776979512280,47.59,77868.93,0.0,-0.98296,2e-05,2.06679]
[1776979512518,47.59,77868.93,0.0,-0.98296,2e-05,2.06679]
[1776979518077,47.59,77868.6,0.0,-0.98296,2e-05,2.06669]
[1776979524120,47.6,77868.67,0.0,-0.98296,2e-05,2.06728]
[1776979525369,47.6,77868.67,0.0,-0.98296,2e-05,2.06728]
[1776979525376,47.6,77868.67,0.0,-0.98296,2e-05,2.06728]
[1776979525521,47.6,77868.67,0.0,-0.98296,2e-05,2.06728]
[1776979525522,47.6,77868.67,0.0,-0.98296,2e-05,2.06728]
[1776979527140,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979527778,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979527823,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979527830,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979527955,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979527988,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979528156,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979528259,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979528273,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979528460,47.6,77874.58,0.0,-0.98285,2e-05,2.0788]
[1776979528481,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979528829,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529024,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529165,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529277,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529395,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529526,47.6,77882.01,0.0,-0.98271,2e-05,2.09313]
[1776979529458,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979529594,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979529783,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979530022,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979530034,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979530200,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979530274,47.6,77886.88,0.0,-0.98262,2e-05,2.10255]
[1776979536204,47.6,77883.07,0.0,-0.98271,2e-05,2.09256]
[1776979537211,47.6,77878.4,0.0,-0.9828,2e-05,2.08361]
[1776979538727,47.6,77878.58,0.0,-0.98279,2e-05,2.084]
[1776979539443,47.6,77878.58,0.0,-0.98279,2e-05,2.084]
[1776979539519,47.6,77878.58,0.0,-0.98279,2e-05,2.084]
[1776979539544,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979539775,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979539895,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540031,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540036,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540187,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540269,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540300,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540431,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540529,47.6,77878.15,0.0,-0.9828,2e-05,2.08322]
[1776979540648,47.6,77878.09,0.0,-0.9828,2e-05,2.08314]
[1776979542937,47.6,77877.92,0.0,-0.9828,2e-05,2.0829]
[1776979543020,47.6,77877.92,0.0,-0.9828,2e-05,2.0829]
[1776979543253,47.6,77877.4,0.0,-0.98281,2e-05,2.08194]
[1776979543768,47.6,77877.4,0.0,-0.98281,2e-05,2.08194]
[1776979544023,47.6,77877.4,0.0,-0.98281,2e-05,2.08194]
[1776979544037,47.6,77877.4,0.0,-0.98281,2e-05,2.08194]
[1776979547770,47.6,77879.64,0.0,-0.98277,2e-05,2.0864]
[1776979548021,47.6,77879.64,0.0,-0.98277,2e-05,2.0864]
[1776979548137,47.6,77879.64,0.0,-0.98277,2e-05,2.0864]
[1776979549295,47.6,77884.76,0.0,-0.98267,2e-05,2.09631]
[1776979550230,47.6,77884.76,0.0,-0.98267,2e-05,2.09631]
[1776979550272,47.6,77884.76,0.0,-0.98267,2e-05,2.09631]
[1776979550291,47.6,77884.76,0.0,-0.98267,2e-05,2.09631]
[1776979550521,47.6,77884.76,0.0,-0.98267,2e-05,2.09631]
[1776979550302,47.6,77886.07,0.0,-0.98265,2e-05,2.09885]
[1776979551773,47.6,77886.44,0.0,-0.98264,2e-05,2.09957]
[1776979552020,47.6,77886.44,0.0,-0.98264,2e-05,2.09957]
[1776979552285,47.6,77886.44,0.0,-0.98264,2e-05,2.09957]
[1776979552515,47.6,77886.44,0.0,-0.98264,2e-05,2.09957]
[1776979552769,47.6,77886.44,0.0,-0.98264,2e-05,2.09958]
[1776979552779,47.6,77886.44,0.0,-0.98264,2e-05,2.09958]
[1776979553019,47.6,77886.44,0.0,-0.98264,2e-05,2.09958]
[1776979553076,47.6,77886.44,0.0,-0.98264,2e-05,2.09958]
[1776979559064,47.6,77886.36,0.0,-0.98264,2e-05,2.09946]
[1776979559270,47.6,77886.36,0.0,-0.98264,2e-05,2.09946]
[1776979559774,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979559924,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560021,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560028,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560304,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560445,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560523,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560532,47.6,77886.24,0.0,-0.98265,2e-05,2.09925]
[1776979560661,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979560773,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979560778,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979561019,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979561270,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979561481,47.6,77886.16,0.0,-0.98265,2e-05,2.0991]
[1776979561794,47.6,77886.16,0.0,-0.98265,2e-05,2.09911]
[1776979562019,47.6,77886.16,0.0,-0.98265,2e-05,2.09911]
[1776979562025,47.6,77886.16,0.0,-0.98265,2e-05,2.09911]
[1776979565774,47.6,77887.0,0.0,-0.98263,2e-05,2.10078]
[1776979566020,47.6,77887.0,0.0,-0.98263,2e-05,2.10078]
[1776979566798,47.6,77887.89,0.0,-0.98262,2e-05,2.10254]
[1776979567025,47.6,77887.89,0.0,-0.98262,2e-05,2.10254]
[1776979567270,47.6,77887.89,0.0,-0.98262,2e-05,2.10254]
[1776979567527,47.6,77887.89,0.0,-0.98262,2e-05,2.10254]
[1776979567720,47.6,77888.34,0.0,-0.98261,2e-05,2.10341]
[1776979567771,47.6,77888.34,0.0,-0.98261,2e-05,2.10341]
[1776979568939,47.6,77888.16,0.0,-0.98261,2e-05,2.10306]
[1776979568946,47.6,77888.16,0.0,-0.98261,2e-05,2.10306]
[1776979569024,47.6,77888.16,0.0,-0.98261,2e-05,2.10306]
[1776979569435,47.6,77888.49,0.0,-0.9826,2e-05,2.1037]
[1776979574470,47.6,77889.2,0.0,-0.98259,2e-05,2.10508]
[1776979579505,47.6,77888.78,0.0,-0.9826,2e-05,2.1043]
[1776979584540,47.6,77888.82,0.0,-0.9826,2e-05,2.10443]
[1776979586235,47.6,77889.53,0.0,-0.98258,2e-05,2.10581]
[1776979586274,47.6,77889.53,0.0,-0.98258,2e-05,2.10581]
[1776979586359,47.6,77889.53,0.0,-0.98258,2e-05,2.10581]
[1776979586508,47.6,77889.53,0.0,-0.98258,2e-05,2.10581]
[1776979586523,47.6,77889.53,0.0,-0.98258,2e-05,2.10581]
[1776979586554,47.6,77890.36,0.0,-0.98257,2e-05,2.10743]
[1776979588074,47.6,77890.46,0.0,-0.98257,2e-05,2.10763]
[1776979589208,47.6,77890.71,0.0,-0.98256,2e-05,2.10812]
[1776979589576,47.6,77899.36,0.0,-0.9824,2e-05,2.12493]
[1776979590583,47.6,77903.02,0.0,-0.98233,2e-05,2.13205]
[1776979591351,47.6,77903.02,0.0,-0.98233,2e-05,2.13205]
[1776979591494,47.6,77903.02,0.0,-0.98233,2e-05,2.13205]
[1776979591523,47.6,77903.02,0.0,-0.98233,2e-05,2.13205]
[1776979591591,47.6,77903.5,0.0,-0.98235,2e-05,2.13014]
[1776979596626,47.6,77904.37,0.0,-0.98233,2e-05,2.1317]
[1776979600012,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600136,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600270,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600330,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600390,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600520,47.6,77905.75,0.0,-0.98231,2e-05,2.13432]
[1776979600654,47.6,77905.9,0.0,-0.9823,2e-05,2.13459]
[1776979605689,47.6,77906.41,0.0,-0.9823,2e-05,2.13543]
[1776979610724,47.6,77906.54,0.0,-0.9823,2e-05,2.13553]
[1776979615759,47.6,77906.96,0.0,-0.98229,2e-05,2.1362]
[1776979618438,47.6,77906.91,0.0,-0.98229,2e-05,2.13607]
[1776979618490,47.6,77906.91,0.0,-0.98229,2e-05,2.13607]
[1776979618523,47.6,77906.91,0.0,-0.98229,2e-05,2.13607]
[1776979618539,47.6,77907.33,0.0,-0.98228,2e-05,2.13682]
[1776979619706,47.6,77907.46,0.0,-0.98228,2e-05,2.13708]
[1776979619718,47.6,77907.46,0.0,-0.98228,2e-05,2.13708]
[1776979619772,47.6,77907.46,0.0,-0.98228,2e-05,2.13708]
[1776979625598,47.6,77907.89,0.0,-0.98227,2e-05,2.1377]
[1776979625713,47.6,77907.93,0.0,-0.98227,2e-05,2.13774]
[1776979625772,47.6,77907.93,0.0,-0.98227,2e-05,2.13774]
[1776979625686,47.6,77907.93,0.0,-0.98227,2e-05,2.13774]
[1776979626855,47.6,77907.75,0.0,-0.98228,2e-05,2.13736]
[1776979628869,47.6,77905.04,0.0,-0.98233,2e-05,2.13197]
[1776979629906,47.6,77905.04,0.0,-0.98233,2e-05,2.13197]
[1776979629969,47.6,77905.04,0.0,-0.98233,2e-05,2.13197]
[1776979630024,47.6,77905.04,0.0,-0.98233,2e-05,2.13197]
[1776979635919,47.59,77904.91,0.0,-0.98233,2e-05,2.13147]
[1776979640954,47.59,77903.82,0.0,-0.98236,2e-05,2.12917]
[1776979642492,47.59,77903.82,0.0,-0.98236,2e-05,2.12917]
[1776979642528,47.59,77903.82,0.0,-0.98236,2e-05,2.12917]
[1776979642562,47.59,77903.82,0.0,-0.98236,2e-05,2.12917]
[1776979642690,47.59,77903.82,0.0,-0.98236,2e-05,2.12917]
[1776979642629,47.59,77904.26,0.0,-0.98235,2e-05,2.12999]
[1776979642770,47.59,77904.26,0.0,-0.98235,2e-05,2.12999]
[1776979642980,47.59,77904.26,0.0,-0.98235,2e-05,2.12999]
[1776979642988,47.59,77904.26,0.0,-0.98235,2e-05,2.12999]
[1776979643020,47.59,77904.26,0.0,-0.98235,2e-05,2.12999]
[1776979643081,47.59,77903.82,0.0,-0.98236,2e-05,2.12909]
[1776979649012,47.59,77904.33,0.0,-0.98235,2e-05,2.12986]
[1776979652032,47.59,77895.88,0.0,-0.98253,2e-05,2.11049]
[1776979653932,47.59,77897.98,0.0,-0.98249,2e-05,2.11456]
[1776979654020,47.59,77897.98,0.0,-0.98249,2e-05,2.11456]
[1776979654094,47.59,77897.98,0.0,-0.98249,2e-05,2.11456]
[1776979654277,47.59,77897.98,0.0,-0.98249,2e-05,2.11456]
[1776979654342,47.59,77899.43,0.0,-0.98247,2e-05,2.11736]
[1776979655121,47.59,77899.43,0.0,-0.98247,2e-05,2.11736]
[1776979655270,47.59,77899.43,0.0,-0.98247,2e-05,2.11736]
[1776979655277,47.59,77899.43,0.0,-0.98247,2e-05,2.11736]
[1776979655520,47.59,77899.43,0.0,-0.98247,2e-05,2.11736]
[1776979658075,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659061,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659210,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659275,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659563,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659627,47.59,77903.86,0.0,-0.98238,2e-05,2.12589]
[1776979659618,47.59,77904.83,0.0,-0.98237,2e-05,2.12776]
[1776979659769,47.59,77904.83,0.0,-0.98237,2e-05,2.12776]
[1776979659774,47.59,77904.83,0.0,-0.98237,2e-05,2.12776]
[1776979660019,47.59,77904.83,0.0,-0.98237,2e-05,2.12776]
[1776979663787,47.59,77905.28,0.0,-0.98236,2e-05,2.1285]
[1776979668081,47.59,77905.83,0.0,-0.98235,2e-05,2.12944]
[1776979668406,47.59,77905.83,0.0,-0.98235,2e-05,2.12944]
[1776979668414,47.59,77905.83,0.0,-0.98235,2e-05,2.12944]
[1776979668521,47.59,77905.83,0.0,-0.98235,2e-05,2.12944]
[1776979668606,47.59,77905.83,0.0,-0.98235,2e-05,2.12944]
[1776979668707,47.59,77906.03,0.0,-0.98235,2e-05,2.1298]
[1776979668769,47.59,77906.03,0.0,-0.98235,2e-05,2.1298]
[1776979669705,47.59,77906.03,0.0,-0.98235,2e-05,2.1298]
[1776979669770,47.59,77906.17,0.0,-0.98234,2e-05,2.13004]
[1776979675555,47.59,77907.44,0.0,-0.98232,2e-05,2.13237]
[1776979678437,47.59,77906.65,0.0,-0.98234,2e-05,2.13073]
[1776979678443,47.59,77906.65,0.0,-0.98234,2e-05,2.13073]
[1776979678520,47.59,77906.65,0.0,-0.98234,2e-05,2.13073]
[1776979678597,47.59,77906.65,0.0,-0.98234,2e-05,2.13073]
[1776979678675,47.59,77906.65,0.0,-0.98234,2e-05,2.13073]
[1776979678698,47.59,77905.53,0.0,-0.98236,2e-05,2.12852]
[1776979678770,47.59,77905.53,0.0,-0.98236,2e-05,2.12852]
[1776979678776,47.59,77905.53,0.0,-0.98236,2e-05,2.12852]
[1776979678935,47.59,77905.53,0.0,-0.98236,2e-05,2.12852]
[1776979679020,47.59,77905.53,0.0,-0.98236,2e-05,2.12852]
[1776979679226,47.59,77905.22,0.0,-0.98236,2e-05,2.12789]
[1776979684261,47.59,77906.04,0.0,-0.98235,2e-05,2.1294]
[1776979689296,47.59,77906.32,0.0,-0.98234,2e-05,2.12991]
[1776979691288,47.59,77906.64,0.0,-0.98234,2e-05,2.13052]
[1776979691357,47.59,77906.64,0.0,-0.98234,2e-05,2.13052]
[1776979691489,47.59,77906.64,0.0,-0.98234,2e-05,2.13052]
[1776979691519,47.59,77906.64,0.0,-0.98234,2e-05,2.13052]
[1776979691574,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692022,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692160,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692273,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692385,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692506,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692516,47.59,77907.33,0.0,-0.98233,2e-05,2.13186]
[1776979692769,47.59,77907.06,0.0,-0.98233,2e-05,2.13131]
[1776979693074,47.59,77907.06,0.0,-0.98233,2e-05,2.13131]
[1776979695019,47.59,77906.72,0.0,-0.98234,2e-05,2.13062]
[1776979701381,47.59,77905.99,0.0,-0.98235,2e-05,2.12913]
[1776979706663,47.59,77905.17,0.0,-0.98237,2e-05,2.1275]
[1776979706668,47.59,77905.17,0.0,-0.98237,2e-05,2.1275]
[1776979706764,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979706772,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979706777,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979706927,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707020,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707067,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707201,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707232,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707269,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707370,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707606,47.59,77905.01,0.0,-0.98237,2e-05,2.12719]
[1776979707708,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979707770,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979707849,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979707969,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708022,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708177,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708323,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708448,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708519,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708559,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708702,47.59,77905.12,0.0,-0.98237,2e-05,2.1274]
[1776979708660,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979708770,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979708822,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979708945,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709026,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709053,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709196,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709269,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709312,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709538,47.59,77905.15,0.0,-0.98237,2e-05,2.12746]
[1776979709552,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979709773,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979709779,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979710020,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979710020,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979710272,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979710279,47.59,77905.94,0.0,-0.98235,2e-05,2.129]
[1776979710443,47.59,77906.77,0.0,-0.98234,2e-05,2.13062]
[1776979711186,47.59,77906.77,0.0,-0.98234,2e-05,2.13062]
[1776979711268,47.59,77906.77,0.0,-0.98234,2e-05,2.13062]
[1776979711321,47.59,77906.77,0.0,-0.98234,2e-05,2.13062]
[1776979711423,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979711781,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712000,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712019,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712117,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712531,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712656,47.59,77906.77,0.0,-0.98236,2e-05,2.12779]
[1776979712757,47.59,77906.82,0.0,-0.98236,2e-05,2.12788]
[1776979712777,47.59,77906.82,0.0,-0.98236,2e-05,2.12788]
[1776979713079,47.59,77906.82,0.0,-0.98236,2e-05,2.12788]
[1776979713465,47.59,77906.79,0.0,-0.98236,2e-05,2.12782]
[1776979714865,47.59,77906.77,0.0,-0.98236,2e-05,2.12778]
[1776979714925,47.59,77906.77,0.0,-0.98236,2e-05,2.12778]
[1776979715021,47.59,77906.77,0.0,-0.98236,2e-05,2.12778]
[1776979715771,47.59,77906.77,0.0,-0.98236,2e-05,2.12778]
[1776979716486,47.59,77905.61,0.0,-0.98238,2e-05,2.12551]
[1776979717659,47.59,77905.61,0.0,-0.98238,2e-05,2.12551]
[1776979717727,47.59,77905.72,0.0,-0.98238,2e-05,2.12573]
[1776979717779,47.59,77905.72,0.0,-0.98238,2e-05,2.12573]
[1776979723535,47.59,77904.91,0.0,-0.9824,2e-05,2.12419]
[1776979728570,47.59,77904.86,0.0,-0.9824,2e-05,2.12413]
[1776979728800,47.59,77904.86,0.0,-0.9824,2e-05,2.12413]
[1776979728880,47.59,77904.86,0.0,-0.9824,2e-05,2.12413]
[1776979728986,47.59,77904.86,0.0,-0.9824,2e-05,2.12413]
[1776979729019,47.59,77904.86,0.0,-0.9824,2e-05,2.12413]
[1776979733082,47.59,77904.87,0.0,-0.9824,2e-05,2.12417]
[1776979736628,47.59,77908.05,0.0,-0.98234,2e-05,2.13043]
[1776979737660,47.59,77908.05,0.0,-0.98234,2e-05,2.13043]
[1776979737738,47.59,77908.05,0.0,-0.98234,2e-05,2.13043]
[1776979737771,47.59,77908.05,0.0,-0.98234,2e-05,2.13043]
[1776979737783,47.59,77911.37,0.0,-0.98227,2e-05,2.13692]
[1776979737850,47.59,77911.37,0.0,-0.98227,2e-05,2.13692]
[1776979738019,47.59,77911.37,0.0,-0.98227,2e-05,2.13692]
[1776979743304,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743520,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743527,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743607,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743770,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743778,47.59,77912.73,0.0,-0.98225,2e-05,2.13954]
[1776979743677,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744018,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744270,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744416,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744556,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744745,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744770,47.59,77912.8,0.0,-0.98225,2e-05,2.13964]
[1776979744658,47.59,77912.8,0.0,-0.98225,2e-05,2.13962]
[1776979744920,47.59,77912.8,0.0,-0.98225,2e-05,2.13962]
[1776979745019,47.59,77912.8,0.0,-0.98225,2e-05,2.13962]
[1776979745268,47.59,77912.8,0.0,-0.98225,2e-05,2.13962]
[1776979745579,47.59,77912.8,0.0,-0.98225,2e-05,2.13962]
[1776979745691,47.59,77912.82,0.0,-0.98225,2e-05,2.13964]
[1776979746250,47.59,77912.82,0.0,-0.98225,2e-05,2.13964]
[1776979746269,47.59,77912.82,0.0,-0.98225,2e-05,2.13964]
[1776979746358,47.59,77912.82,0.0,-0.98225,2e-05,2.13964]
[1776979746697,47.59,77912.77,0.0,-0.98225,2e-05,2.13955]
[1776979747221,47.59,77912.77,0.0,-0.98225,2e-05,2.13955]
[1776979747269,47.59,77912.77,0.0,-0.98225,2e-05,2.13955]
[1776979747638,47.59,77912.77,0.0,-0.98225,2e-05,2.13955]
[1776979747705,47.59,77912.61,0.0,-0.98225,2e-05,2.13924]
[1776979748054,47.59,77912.61,0.0,-0.98225,2e-05,2.13924]
[1776979748273,47.59,77912.61,0.0,-0.98225,2e-05,2.13924]
[1776979748803,47.59,77912.61,0.0,-0.98225,2e-05,2.13924]
[1776979748712,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979748957,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749018,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749225,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749578,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749720,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749775,47.59,77911.9,0.0,-0.98226,2e-05,2.13783]
[1776979749719,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979749990,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750025,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750059,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750229,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750273,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750370,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750495,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750520,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750610,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750747,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750777,47.59,77911.38,0.0,-0.98227,2e-05,2.13679]
[1776979750726,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979750916,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751021,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751273,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751419,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751528,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751580,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751777,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751782,47.59,77911.48,0.0,-0.98227,2e-05,2.13697]
[1776979751733,47.59,77911.66,0.0,-0.98227,2e-05,2.1373]
[1776979752022,47.59,77911.66,0.0,-0.98227,2e-05,2.1373]
[1776979752270,47.59,77911.66,0.0,-0.98227,2e-05,2.1373]
[1776979752525,47.59,77911.66,0.0,-0.98227,2e-05,2.1373]
[1776979752740,47.59,77911.7,0.0,-0.98227,2e-05,2.13736]
[1776979753831,47.59,77911.94,0.0,-0.98226,2e-05,2.13781]
[1776979755778,47.59,77911.74,0.0,-0.98227,2e-05,2.1374]
[1776979755937,47.59,77912.26,0.0,-0.98226,2e-05,2.1384]
[1776979756028,47.59,77912.26,0.0,-0.98226,2e-05,2.1384]
[1776979756413,47.59,77912.26,0.0,-0.98226,2e-05,2.1384]
[1776979756419,47.59,77912.26,0.0,-0.98226,2e-05,2.1384]
[1776979756520,47.59,77912.26,0.0,-0.98226,2e-05,2.1384]
[1776979756767,47.59,77912.45,0.0,-0.98226,2e-05,2.13875]
[1776979758808,47.59,77912.27,0.0,-0.98226,2e-05,2.13837]
[1776979762169,47.58,77914.27,0.0,-0.98222,2e-05,2.14217]
[1776979762261,47.58,77914.27,0.0,-0.98222,2e-05,2.14217]
[1776979762271,47.58,77914.27,0.0,-0.98222,2e-05,2.14217]
[1776979762650,47.58,77914.27,0.0,-0.98222,2e-05,2.14217]
[1776979762778,47.58,77914.27,0.0,-0.98222,2e-05,2.14217]
[1776979762810,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979762920,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763021,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763028,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763165,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763270,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763276,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763382,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763491,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979763521,47.58,77919.17,0.0,-0.98213,2e-05,2.15176]
[1776979764590,47.58,77920.38,0.0,-0.98211,2e-05,2.15411]
[1776979764832,47.58,77920.38,0.0,-0.98211,2e-05,2.15405]
[1776979765019,47.58,77920.38,0.0,-0.98211,2e-05,2.15405]
[1776979767615,47.58,77920.8,0.0,-0.9821,2e-05,2.15482]
[1776979767621,47.58,77920.8,0.0,-0.9821,2e-05,2.15482]
[1776979767760,47.58,77920.8,0.0,-0.9821,2e-05,2.15482]
[1776979767773,47.58,77920.8,0.0,-0.9821,2e-05,2.15482]
[1776979767797,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979767944,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768089,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768182,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768253,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768273,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768359,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768483,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768527,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768720,47.58,77922.71,0.0,-0.98207,2e-05,2.15846]
[1776979768821,47.58,77923.03,0.0,-0.98206,2e-05,2.15902]
[1776979768848,47.58,77923.03,0.0,-0.98206,2e-05,2.15902]
[1776979769023,47.58,77923.03,0.0,-0.98206,2e-05,2.15902]
[1776979769771,47.58,77923.03,0.0,-0.98206,2e-05,2.15902]
[1776979769053,47.58,77923.33,0.0,-0.98206,2e-05,2.15954]
[1776979770050,47.58,77923.33,0.0,-0.98206,2e-05,2.15954]
[1776979770286,47.58,77923.33,0.0,-0.98206,2e-05,2.15954]
[1776979770310,47.58,77923.33,0.0,-0.98206,2e-05,2.15954]
[1776979770521,47.58,77923.33,0.0,-0.98206,2e-05,2.15954]
[1776979770544,47.58,77918.38,0.0,-0.98215,2e-05,2.14971]
[1776979771036,47.58,77918.38,0.0,-0.98215,2e-05,2.14971]
[1776979771278,47.58,77918.38,0.0,-0.98215,2e-05,2.14971]
[1776979771521,47.58,77918.38,0.0,-0.98215,2e-05,2.14971]
[1776979771737,47.58,77918.38,0.0,-0.98215,2e-05,2.14971]
[1776979771620,47.58,77918.64,0.0,-0.98217,2e-05,2.14733]
[1776979772031,47.58,77918.64,0.0,-0.98217,2e-05,2.14733]
[1776979772272,47.58,77918.64,0.0,-0.98217,2e-05,2.14733]
[1776979772277,47.58,77918.64,0.0,-0.98217,2e-05,2.14733]
[1776979772373,47.58,77918.58,0.0,-0.98217,2e-05,2.14715]
[1776979775770,47.58,77918.25,0.0,-0.98218,2e-05,2.14645]
[1776979776021,47.58,77918.22,0.0,-0.98218,2e-05,2.14629]
[1776979776712,47.58,77918.22,0.0,-0.98218,2e-05,2.14629]
[1776979776813,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979776995,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777020,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777281,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777402,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777520,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777782,47.58,77918.31,0.0,-0.98218,2e-05,2.14642]
[1776979777557,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979777981,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778020,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778140,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778161,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778270,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778276,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778428,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778520,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778558,47.58,77918.69,0.0,-0.98217,2e-05,2.14711]
[1776979778660,47.58,77919.71,0.0,-0.98215,2e-05,2.14906]
[1776979779203,47.58,77919.71,0.0,-0.98215,2e-05,2.14906]
[1776979779277,47.58,77919.71,0.0,-0.98215,2e-05,2.14906]
[1776979779553,47.58,77919.71,0.0,-0.98215,2e-05,2.14906]
[1776979779770,47.58,77919.71,0.0,-0.98215,2e-05,2.14906]
[1776979779654,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780019,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780026,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780269,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780276,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780530,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780783,47.58,77920.15,0.0,-0.98214,2e-05,2.14987]
[1776979780626,47.58,77920.15,0.0,-0.98215,2e-05,2.14981]
[1776979780854,47.58,77920.15,0.0,-0.98215,2e-05,2.14981]
[1776979781019,47.58,77920.15,0.0,-0.98215,2e-05,2.14981]
[1776979781120,47.58,77920.06,0.0,-0.98215,2e-05,2.14958]
[1776979781943,47.58,77921.31,0.0,-0.98212,2e-05,2.15204]
[1776979782950,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784086,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784156,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784272,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784275,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784402,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784521,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784526,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784666,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979784715,47.58,77923.05,0.0,-0.98209,2e-05,2.15541]
[1776979785970,47.58,77924.29,0.0,-0.98207,2e-05,2.15766]
[1776979791006,47.58,77925.18,0.0,-0.98206,2e-05,2.15897]
[1776979793673,47.58,77924.98,0.0,-0.98206,2e-05,2.15849]
[1776979793679,47.58,77924.98,0.0,-0.98206,2e-05,2.15849]
[1776979793776,47.58,77924.98,0.0,-0.98206,2e-05,2.15849]
[1776979795034,47.57,77927.17,0.0,-0.98202,2e-05,2.16266]
[1776979796648,47.57,77927.17,0.0,-0.98202,2e-05,2.16266]
[1776979796776,47.57,77927.17,0.0,-0.98202,2e-05,2.16266]
[1776979796841,47.57,77932.67,0.0,-0.98192,2e-05,2.17339]
[1776979797019,47.57,77932.67,0.0,-0.98192,2e-05,2.17339]
[1776979797307,47.57,77932.67,0.0,-0.98192,2e-05,2.17339]
[1776979797483,47.57,77932.67,0.0,-0.98192,2e-05,2.17339]
[1776979797521,47.57,77932.67,0.0,-0.98192,2e-05,2.17339]
[1776979797550,47.57,77936.51,0.0,-0.98185,2e-05,2.18091]
[1776979802085,47.57,77939.28,0.0,-0.9818,2e-05,2.1858]
[1776979807120,47.57,77943.36,0.0,-0.98173,2e-05,2.19328]
[1776979809679,47.57,77943.86,0.0,-0.98172,2e-05,2.19413]
[1776979809775,47.57,77943.86,0.0,-0.98172,2e-05,2.19413]
[1776979809838,47.57,77945.36,0.0,-0.98169,2e-05,2.19697]
[1776979809909,47.57,77945.36,0.0,-0.98169,2e-05,2.19697]
[1776979810021,47.57,77945.36,0.0,-0.98169,2e-05,2.19697]
[1776979811148,47.56,77946.57,0.0,-0.98167,2e-05,2.19907]
[1776979812155,47.56,77951.92,0.0,-0.98157,2e-05,2.20964]
[1776979813161,47.56,77953.41,0.0,-0.98154,2e-05,2.21245]
[1776979814759,47.56,77953.41,0.0,-0.98154,2e-05,2.21245]
[1776979814771,47.56,77953.41,0.0,-0.98154,2e-05,2.21245]
[1776979814797,47.56,77953.41,0.0,-0.98154,2e-05,2.21245]
[1776979814783,47.56,77956.96,0.0,-0.98148,2e-05,2.21942]
[1776979815014,47.56,77956.96,0.0,-0.98148,2e-05,2.21942]
[1776979815020,47.56,77956.96,0.0,-0.98148,2e-05,2.21942]
[1776979815176,47.56,77958.65,0.0,-0.98144,2e-05,2.22263]
[1776979817197,47.56,77961.03,0.0,-0.9814,2e-05,2.22703]
[1776979820319,47.56,77961.3,0.0,-0.9814,2e-05,2.22737]
[1776979820769,47.56,77961.3,0.0,-0.9814,2e-05,2.22737]
[1776979820871,47.55,77971.55,0.0,-0.9812,2e-05,2.24775]
[1776979821226,47.55,77973.16,0.0,-0.98117,2e-05,2.25103]
[1776979822232,47.55,77969.47,0.0,-0.98125,2e-05,2.24301]
[1776979823001,47.55,77969.47,0.0,-0.98125,2e-05,2.24301]
[1776979823774,47.55,77969.47,0.0,-0.98125,2e-05,2.24301]
[1776979823876,47.55,77970.96,0.0,-0.98122,2e-05,2.2458]
[1776979826260,47.55,77974.55,0.0,-0.98116,2e-05,2.25237]
[1776979827267,47.55,77978.35,0.0,-0.98108,2e-05,2.25987]
[1776979828274,47.55,77984.61,0.0,-0.98096,2e-05,2.27271]
[1776979829281,47.54,77988.68,0.0,-0.98088,2e-05,2.2805]
[1776979830288,47.54,77990.17,0.0,-0.98085,2e-05,2.28357]
[1776979834316,47.54,77993.98,0.0,-0.98082,2e-05,2.2869]
[1776979835323,47.53,77995.21,0.0,-0.9808,2e-05,2.28911]
[1776979836330,47.53,77996.4,0.0,-0.98077,2e-05,2.29124]
[1776979837337,47.53,77998.93,0.0,-0.98073,2e-05,2.29614]
[1776979838344,47.53,77995.37,0.0,-0.9808,2e-05,2.28842]
[1776979839351,47.53,77988.22,0.0,-0.98095,2e-05,2.27335]
[1776979840360,47.53,77985.01,0.0,-0.98102,2e-05,2.26645]
[1776979841367,47.53,77983.37,0.0,-0.98105,2e-05,2.26279]
[1776979842374,47.52,77978.24,0.0,-0.98116,2e-05,2.25201]
[1776979843380,47.52,77977.09,0.0,-0.98118,2e-05,2.24939]
[1776979848415,47.52,77980.32,0.0,-0.98113,2e-05,2.25464]
[1776979851437,47.51,77981.69,0.0,-0.98111,2e-05,2.2566]
[1776979852443,47.51,77984.41,0.0,-0.98106,2e-05,2.26188]
[1776979857479,47.5,77984.13,0.0,-0.98108,2e-05,2.25984]
[1776979859493,47.5,77982.92,0.0,-0.98111,2e-05,2.25679]
[1776979862514,47.5,77984.33,0.0,-0.98109,2e-05,2.25882]
[1776979863521,47.5,77983.16,0.0,-0.98112,2e-05,2.25614]
[1776979868556,47.49,77982.53,0.0,-0.98114,2e-05,2.2535]
[1776979876612,47.48,77982.87,0.0,-0.98116,2e-05,2.25198]
[1776979879633,47.47,77985.24,0.0,-0.98112,2e-05,2.256]
[1776979884667,47.47,77984.96,0.0,-0.98114,2e-05,2.25403]
[1776979886682,47.46,77983.77,0.0,-0.98117,2e-05,2.25104]
[1776979890710,47.46,77978.76,0.0,-0.98128,2e-05,2.23975]
[1776979891716,47.46,77973.95,0.0,-0.9814,2e-05,2.22681]
[1776979892724,47.46,77972.46,0.0,-0.98143,2e-05,2.22356]
[1776979896752,47.45,77971.23,0.0,-0.98146,2e-05,2.22018]
[1776979901787,47.45,77975.19,0.0,-0.98139,2e-05,2.22711]
[1776979902794,47.45,77982.15,0.0,-0.98126,2e-05,2.24103]
[1776979903802,47.45,77983.47,0.0,-0.98124,2e-05,2.24346]
[1776979908837,47.44,77984.47,0.0,-0.98123,2e-05,2.24421]
[1776979911858,47.44,77985.88,0.0,-0.98121,2e-05,2.2463]
[1776979914879,47.43,77987.92,0.0,-0.98118,2e-05,2.24968]
[1776979916893,47.43,77989.35,0.0,-0.98115,2e-05,2.25207]
[1776979917900,47.43,77993.99,0.0,-0.98106,2e-05,2.26131]
[1776979921928,47.42,77995.45,0.0,-0.98105,2e-05,2.26314]
[1776979922935,47.42,77997.72,0.0,-0.981,2e-05,2.26752]
[1776979923942,47.42,77996.19,0.0,-0.98104,2e-05,2.26408]
[1776979927969,47.41,77994.98,0.0,-0.98107,2e-05,2.26049]
[1776979931997,47.41,77996.29,0.0,-0.98106,2e-05,2.26204]
[1776979937033,47.4,77993.95,0.0,-0.98112,2e-05,2.25584]
[1776979938040,47.4,77992.28,0.0,-0.98115,2e-05,2.25214]
[1776979939047,47.4,77990.51,0.0,-0.98119,2e-05,2.24825]
[1776979944082,47.39,77989.64,0.0,-0.98122,2e-05,2.24518]
[1776979949117,47.39,77988.79,0.0,-0.98125,2e-05,2.24219]
[1776979950123,47.39,77991.08,0.0,-0.98121,2e-05,2.24662]
[1776979951131,47.38,77989.43,0.0,-0.98127,2e-05,2.24008]
[1776979956165,47.38,77990.79,0.0,-0.98125,2e-05,2.24138]
[1776979961201,47.37,77989.8,0.0,-0.98128,2e-05,2.23815]
[1776979966235,47.37,77989.97,0.0,-0.98129,2e-05,2.23731]
[1776979971271,47.36,77990.25,0.0,-0.9813,2e-05,2.23671]
[1776979976305,47.35,77989.87,0.0,-0.98132,2e-05,2.23477]
[1776979979327,47.35,77994.44,0.0,-0.98123,2e-05,2.24341]
[1776979980334,47.35,77996.9,0.0,-0.98119,2e-05,2.24819]
[1776979985371,47.34,77996.5,0.0,-0.98121,2e-05,2.24615]
[1776979987385,47.34,77995.25,0.0,-0.98124,2e-05,2.24313]
[1776979990408,47.34,77993.93,0.0,-0.98127,2e-05,2.23972]
[1776979992420,47.34,77995.25,0.0,-0.98125,2e-05,2.24195]
[1776979993427,47.33,77993.84,0.0,-0.98128,2e-05,2.23883]
[1776979998462,47.33,77993.47,0.0,-0.9813,2e-05,2.23693]
[1776979999469,47.33,77994.6,0.0,-0.98128,2e-05,2.23901]
[1776980002489,47.33,77998.24,0.0,-0.98121,2e-05,2.24575]
[1776980005511,47.32,77999.48,0.0,-0.98119,2e-05,2.24756]
[1776980006254,47.32,77999.48,0.0,-0.98119,2e-05,2.24756]
[1776980006517,47.32,78008.9,0.0,-0.98101,2e-05,2.26666]
[1776980007525,47.32,78011.16,0.0,-0.98097,2e-05,2.27104]
[1776980009750,47.32,78011.44,0.0,-0.98096,2e-05,2.27134]
[1776980009779,47.32,78013.4,0.0,-0.98093,2e-05,2.2751]
[1776980010878,47.31,78012.15,0.0,-0.98096,2e-05,2.27223]
[1776980014070,47.31,78012.07,0.0,-0.98099,2e-05,2.26855]
[1776980017781,47.31,78012.34,0.0,-0.98099,2e-05,2.26801]
[1776980018030,47.31,78012.34,0.0,-0.98099,2e-05,2.26801]
[1776980017878,47.31,78012.09,0.0,-0.981,2e-05,2.26722]
[1776980018275,47.31,78012.09,0.0,-0.981,2e-05,2.26722]
[1776980018602,47.3,78011.82,0.0,-0.98101,2e-05,2.2664]
[1776980019412,47.3,78011.82,0.0,-0.98101,2e-05,2.2664]
[1776980019526,47.3,78011.82,0.0,-0.98101,2e-05,2.2664]
[1776980020939,47.3,78011.92,0.0,-0.98101,2e-05,2.26633]
[1776980021020,47.3,78011.92,0.0,-0.98101,2e-05,2.26633]
[1776980021269,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980021274,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980021604,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980021739,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980021778,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980021981,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980022023,47.3,78011.98,0.0,-0.98101,2e-05,2.26619]
[1776980022268,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980022433,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980022642,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980022770,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980022993,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980023022,47.3,78011.98,0.0,-0.98101,2e-05,2.26593]
[1776980023269,47.3,78011.99,0.0,-0.98101,2e-05,2.26568]
[1776980023778,47.3,78011.99,0.0,-0.98101,2e-05,2.26568]
[1776980023927,47.3,78011.99,0.0,-0.98101,2e-05,2.26568]
[1776980024019,47.3,78011.99,0.0,-0.98101,2e-05,2.26568]
[1776980026229,47.3,78012.21,0.0,-0.98102,2e-05,2.26561]
[1776980026275,47.3,78012.21,0.0,-0.98102,2e-05,2.26561]
[1776980026282,47.3,78012.21,0.0,-0.98102,2e-05,2.26561]
[1776980026524,47.3,78012.21,0.0,-0.98102,2e-05,2.26561]
[1776980026526,47.29,78012.21,0.0,-0.98102,2e-05,2.26509]
[1776980031693,47.29,78012.61,0.0,-0.98103,2e-05,2.26462]
[1776980034820,47.29,78012.1,0.0,-0.98104,2e-05,2.26306]
[1776980034826,47.29,78012.1,0.0,-0.98104,2e-05,2.26306]
[1776980034964,47.29,78012.1,0.0,-0.98104,2e-05,2.26306]
[1776980035022,47.29,78012.1,0.0,-0.98104,2e-05,2.26306]
[1776980035121,47.28,78012.15,0.0,-0.98104,2e-05,2.26291]
[1776980040755,47.28,78012.17,0.0,-0.98106,2e-05,2.26143]
[1776980042985,47.28,78012.23,0.0,-0.98106,2e-05,2.2613]
[1776980043019,47.28,78012.23,0.0,-0.98106,2e-05,2.2613]
[1776980043125,47.28,78012.23,0.0,-0.98106,2e-05,2.2613]
[1776980043080,47.27,78012.04,0.0,-0.98106,2e-05,2.26065]
[1776980043235,47.27,78012.04,0.0,-0.98106,2e-05,2.26065]
[1776980043272,47.27,78012.04,0.0,-0.98106,2e-05,2.26065]
[1776980043776,47.27,78012.14,0.0,-0.98106,2e-05,2.2606]
[1776980048812,47.27,78010.21,0.0,-0.98111,2e-05,2.25547]
[1776980049819,47.27,78007.41,0.0,-0.98117,2e-05,2.24951]
[1776980050841,47.27,78007.41,0.0,-0.98117,2e-05,2.24951]
[1776980050939,47.27,78007.41,0.0,-0.98117,2e-05,2.24951]
[1776980051022,47.27,78007.41,0.0,-0.98117,2e-05,2.24951]
[1776980051121,47.27,78006.92,0.0,-0.98118,2e-05,2.24826]
[1776980055925,47.26,78005.72,0.0,-0.98122,2e-05,2.24486]
[1776980056020,47.26,78005.72,0.0,-0.98122,2e-05,2.24486]
[1776980056027,47.26,78005.72,0.0,-0.98122,2e-05,2.24486]
[1776980056138,47.26,78005.72,0.0,-0.98122,2e-05,2.24486]
[1776980056091,47.26,78004.25,0.0,-0.98125,2e-05,2.24162]
[1776980056244,47.26,78004.25,0.0,-0.98125,2e-05,2.24162]
[1776980056276,47.26,78004.25,0.0,-0.98125,2e-05,2.24162]
[1776980056868,47.26,78004.38,0.0,-0.98125,2e-05,2.24165]
[1776980059135,47.26,78004.1,0.0,-0.98126,2e-05,2.24085]
[1776980059775,47.26,78004.09,0.0,-0.98126,2e-05,2.24061]
[1776980059798,47.26,78004.09,0.0,-0.98126,2e-05,2.24061]
[1776980060020,47.26,78004.09,0.0,-0.98126,2e-05,2.24061]
[1776980062085,47.25,78004.19,0.0,-0.98126,2e-05,2.24036]
[1776980065297,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065303,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065434,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065523,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065584,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065691,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065771,47.25,78003.23,0.0,-0.98129,2e-05,2.23749]
[1776980065931,47.25,78002.81,0.0,-0.9813,2e-05,2.2364]
[1776980070966,47.24,78002.29,0.0,-0.98132,2e-05,2.23422]
[1776980076000,47.24,78001.68,0.0,-0.98137,2e-05,2.22893]
[1776980079140,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980079417,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980079520,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980079752,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980079772,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980080018,47.24,78002.46,0.0,-0.98136,2e-05,2.23008]
[1776980080114,47.23,78002.46,0.0,-0.98136,2e-05,2.22962]
[1776980080269,47.23,78002.46,0.0,-0.98136,2e-05,2.22962]
[1776980083372,47.23,78001.35,0.0,-0.98139,2e-05,2.22668]
[1776980083521,47.23,78001.35,0.0,-0.98139,2e-05,2.22668]
[1776980084059,47.23,78002.44,0.0,-0.98137,2e-05,2.22868]
[1776980086513,47.23,78002.64,0.0,-0.98137,2e-05,2.22886]
[1776980086520,47.23,78002.64,0.0,-0.98137,2e-05,2.22886]
[1776980086630,47.23,78002.64,0.0,-0.98137,2e-05,2.22886]
[1776980086771,47.23,78002.64,0.0,-0.98137,2e-05,2.22886]
[1776980089094,47.22,78006.31,0.0,-0.98131,2e-05,2.23542]
[1776980089597,47.22,78006.31,0.0,-0.98131,2e-05,2.23542]
[1776980089711,47.22,78006.31,0.0,-0.98131,2e-05,2.23542]
[1776980089764,47.22,78006.31,0.0,-0.98131,2e-05,2.23542]
[1776980090022,47.22,78006.31,0.0,-0.98131,2e-05,2.23542]
[1776980090101,47.22,78006.25,0.0,-0.98131,2e-05,2.23506]
[1776980092983,47.22,78006.67,0.0,-0.98131,2e-05,2.23543]
[1776980093022,47.22,78006.67,0.0,-0.98131,2e-05,2.23543]
[1776980093108,47.22,78006.67,0.0,-0.98131,2e-05,2.23543]
[1776980093270,47.22,78006.82,0.0,-0.9813,2e-05,2.23549]
[1776980095662,47.22,78008.16,0.0,-0.98128,2e-05,2.23774]
[1776980095669,47.22,78008.16,0.0,-0.98128,2e-05,2.23774]
[1776980095771,47.22,78008.16,0.0,-0.98128,2e-05,2.23774]
[1776980096143,47.22,78007.75,0.0,-0.98129,2e-05,2.23665]
[1776980100171,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100214,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100220,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100283,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100660,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100770,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100780,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980100950,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980101021,47.21,78010.37,0.0,-0.98125,2e-05,2.24103]
[1776980101178,47.21,78010.23,0.0,-0.98126,2e-05,2.24049]
[1776980104144,47.21,78010.34,0.0,-0.98126,2e-05,2.24047]
[1776980107756,47.2,78010.37,0.0,-0.98127,2e-05,2.23953]
[1776980107775,47.2,78010.37,0.0,-0.98127,2e-05,2.23953]
[1776980107818,47.2,78010.37,0.0,-0.98127,2e-05,2.23953]
[1776980108026,47.2,78010.37,0.0,-0.98127,2e-05,2.23953]
[1776980108047,47.2,78010.35,0.0,-0.98127,2e-05,2.23905]
[1776980109753,47.2,78010.17,0.0,-0.98127,2e-05,2.23868]
[1776980110156,47.2,78010.17,0.0,-0.98127,2e-05,2.23868]
[1776980112829,47.2,78009.73,0.0,-0.98129,2e-05,2.23705]
[1776980113023,47.2,78009.73,0.0,-0.98129,2e-05,2.23705]
[1776980113159,47.2,78009.73,0.0,-0.98129,2e-05,2.23705]
[1776980113171,47.2,78008.63,0.0,-0.98132,2e-05,2.23432]
[1776980113270,47.2,78008.63,0.0,-0.98132,2e-05,2.23432]
[1776980116339,47.19,78007.21,0.0,-0.98135,2e-05,2.23095]
[1776980116520,47.19,78007.21,0.0,-0.98135,2e-05,2.23095]
[1776980116622,47.19,78007.35,0.0,-0.98135,2e-05,2.23077]
[1776980120226,47.19,78007.79,0.0,-0.98135,2e-05,2.2312]
[1776980121772,47.19,78007.74,0.0,-0.98135,2e-05,2.23086]
[1776980127359,47.18,78007.8,0.0,-0.98137,2e-05,2.22911]
[1776980131651,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980131658,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980131781,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980131788,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980131915,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980132004,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980132026,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980132033,47.18,78009.67,0.0,-0.98134,2e-05,2.23246]
[1776980132113,47.17,78011.3,0.0,-0.98133,2e-05,2.23241]
[1776980132271,47.17,78011.3,0.0,-0.98133,2e-05,2.23241]
[1776980132521,47.17,78011.3,0.0,-0.98133,2e-05,2.23241]
[1776980132621,47.17,78009.85,0.0,-0.98136,2e-05,2.2292]
[1776980141458,47.16,78009.5,0.0,-0.98139,2e-05,2.22642]
[1776980146469,47.16,78010.94,0.0,-0.98137,2e-05,2.22845]
[1776980146522,47.16,78010.94,0.0,-0.98137,2e-05,2.22845]
[1776980146732,47.16,78010.94,0.0,-0.98137,2e-05,2.22845]
[1776980146772,47.16,78010.94,0.0,-0.98137,2e-05,2.22845]
[1776980146832,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980147246,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980147276,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980147311,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980147449,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980147519,47.16,78010.68,0.0,-0.98138,2e-05,2.22769]
[1776980153423,47.15,78010.66,0.0,-0.98139,2e-05,2.22627]
[1776980153472,47.15,78010.66,0.0,-0.98139,2e-05,2.22627]
[1776980153523,47.15,78010.66,0.0,-0.98139,2e-05,2.22627]
[1776980153541,47.15,78009.55,0.0,-0.98142,2e-05,2.22377]
[1776980158529,47.15,78008.39,0.0,-0.98145,2e-05,2.22052]
[1776980158546,47.15,78008.39,0.0,-0.98145,2e-05,2.22052]
[1776980158719,47.15,78008.39,0.0,-0.98145,2e-05,2.22052]
[1776980158769,47.15,78008.39,0.0,-0.98145,2e-05,2.22052]
[1776980164832,47.14,78008.18,0.0,-0.98146,2e-05,2.21902]
[1776980164894,47.14,78008.18,0.0,-0.98146,2e-05,2.21902]
[1776980165002,47.14,78008.18,0.0,-0.98146,2e-05,2.21902]
[1776980165032,47.14,78008.18,0.0,-0.98146,2e-05,2.21902]
[1776980165208,47.14,78008.18,0.0,-0.98146,2e-05,2.21902]
[1776980165103,47.14,78008.18,0.0,-0.98147,2e-05,2.2186]
[1776980165338,47.14,78008.18,0.0,-0.98147,2e-05,2.2186]
[1776980165517,47.14,78008.18,0.0,-0.98147,2e-05,2.2186]
[1776980165523,47.14,78008.18,0.0,-0.98147,2e-05,2.2186]
[1776980165618,47.14,78008.18,0.0,-0.98147,2e-05,2.21839]
[1776980167772,47.14,78008.18,0.0,-0.98147,2e-05,2.21839]
[1776980168022,47.14,78008.18,0.0,-0.98147,2e-05,2.21839]
[1776980168176,47.14,78008.18,0.0,-0.98147,2e-05,2.21839]
[1776980168123,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980168276,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980168518,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980168524,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980168776,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980169025,47.14,78008.18,0.0,-0.98147,2e-05,2.21802]
[1776980169124,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169267,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169519,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169603,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169608,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169740,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169770,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169849,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980169986,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980170024,47.14,78008.18,0.0,-0.98147,2e-05,2.21781]
[1776980170087,47.13,78008.18,0.0,-0.98148,2e-05,2.21761]
[1776980170684,47.13,78008.18,0.0,-0.98148,2e-05,2.21761]
[1776980171529,47.13,78008.18,0.0,-0.98148,2e-05,2.2174]
[1776980171772,47.13,78008.18,0.0,-0.98148,2e-05,2.2174]
[1776980171779,47.13,78008.18,0.0,-0.98148,2e-05,2.2174]
[1776980172019,47.13,78008.18,0.0,-0.98148,2e-05,2.2174]
[1776980172049,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980172269,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980172277,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980172815,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980173025,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980173032,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980173195,47.13,78008.18,0.0,-0.98148,2e-05,2.21719]
[1776980173126,47.13,78008.14,0.0,-0.98148,2e-05,2.2169]
[1776980173269,47.13,78008.14,0.0,-0.98148,2e-05,2.2169]
[1776980173330,47.13,78008.14,0.0,-0.98148,2e-05,2.2169]
[1776980173431,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980175772,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176024,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176030,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176169,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176212,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176270,47.13,78008.14,0.0,-0.98148,2e-05,2.2167]
[1776980176270,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176325,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176464,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176520,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176608,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176719,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176777,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980176966,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980177023,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980177212,47.13,78008.14,0.0,-0.98149,2e-05,2.21629]
[1776980177260,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177342,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177470,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177492,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177523,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177674,47.13,78008.14,0.0,-0.98149,2e-05,2.21609]
[1776980177710,47.13,78007.58,0.0,-0.9815,2e-05,2.21475]
[1776980179772,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980179779,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980179912,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980180024,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980180031,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980180141,47.13,78007.16,0.0,-0.98151,2e-05,2.2137]
[1776980180228,47.12,78006.94,0.0,-0.98152,2e-05,2.21305]
[1776980181019,47.12,78006.94,0.0,-0.98152,2e-05,2.21305]
[1776980181163,47.12,78006.94,0.0,-0.98152,2e-05,2.21305]
[1776980181264,47.12,78011.67,0.0,-0.98143,2e-05,2.22249]
[1776980181301,47.12,78011.67,0.0,-0.98143,2e-05,2.22249]
[1776980182027,47.12,78011.67,0.0,-0.98143,2e-05,2.22249]
[1776980182128,47.12,78018.98,0.0,-0.98129,2e-05,2.23722]
[1776980183248,47.12,78018.98,0.0,-0.98129,2e-05,2.23722]
[1776980183256,47.12,78018.98,0.0,-0.98129,2e-05,2.23722]
[1776980182744,47.12,78021.97,0.0,-0.98123,2e-05,2.24312]
[1776980186773,47.12,78023.07,0.0,-0.98122,2e-05,2.24438]
[1776980187373,47.12,78023.07,0.0,-0.98122,2e-05,2.24438]
[1776980187395,47.12,78023.07,0.0,-0.98122,2e-05,2.24438]
[1776980187521,47.12,78023.07,0.0,-0.98122,2e-05,2.24438]
[1776980189794,47.11,78024.21,0.0,-0.9812,2e-05,2.24597]
[1776980193821,47.11,78028.75,0.0,-0.98114,2e-05,2.25138]
[1776980194829,47.11,78030.07,0.0,-0.98112,2e-05,2.25384]
[1776980196548,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980196655,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980196771,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980196775,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980196904,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980197021,47.11,78030.6,0.0,-0.98111,2e-05,2.25467]
[1776980197122,47.1,78032.06,0.0,-0.98109,2e-05,2.25742]
[1776980198857,47.1,78030.41,0.0,-0.98112,2e-05,2.25348]
[1776980200891,47.1,78029.29,0.0,-0.98115,2e-05,2.25066]
[1776980204970,47.1,78028.98,0.0,-0.98116,2e-05,2.24952]
[1776980205021,47.1,78028.98,0.0,-0.98116,2e-05,2.24952]
[1776980205106,47.1,78028.98,0.0,-0.98116,2e-05,2.24952]
[1776980205214,47.1,78028.98,0.0,-0.98116,2e-05,2.24952]
[1776980205271,47.1,78028.98,0.0,-0.98116,2e-05,2.24952]
[1776980205207,47.09,78025.61,0.0,-0.98123,2e-05,2.24209]
[1776980205926,47.09,78026.93,0.0,-0.98121,2e-05,2.24457]
[1776980207940,47.09,78025.53,0.0,-0.98124,2e-05,2.24121]
[1776980210961,47.09,78026.69,0.0,-0.98123,2e-05,2.2429]
[1776980215996,47.08,78026.69,0.0,-0.98124,2e-05,2.24173]
[1776980217741,47.08,78027.12,0.0,-0.98123,2e-05,2.24238]
[1776980217771,47.08,78027.12,0.0,-0.98123,2e-05,2.24238]
[1776980217798,47.08,78027.12,0.0,-0.98123,2e-05,2.24238]
[1776980217955,47.08,78027.12,0.0,-0.98123,2e-05,2.24238]
[1776980218025,47.08,78027.12,0.0,-0.98123,2e-05,2.24238]
[1776980223229,47.08,78027.08,0.0,-0.98124,2e-05,2.2416]
[1776980223272,47.08,78027.08,0.0,-0.98124,2e-05,2.2416]
[1776980223398,47.07,78026.16,0.0,-0.98126,2e-05,2.23903]
[1776980223523,47.07,78026.16,0.0,-0.98126,2e-05,2.23903]
[1776980228600,47.07,78027.39,0.0,-0.98125,2e-05,2.24048]
[1776980228725,47.07,78027.39,0.0,-0.98125,2e-05,2.24048]
[1776980228770,47.07,78027.39,0.0,-0.98125,2e-05,2.24048]
[1776980234122,47.06,78027.0,0.0,-0.98127,2e-05,2.23835]
[1776980237132,47.06,78027.03,0.0,-0.98128,2e-05,2.23798]
[1776980237138,47.06,78027.03,0.0,-0.98128,2e-05,2.23798]
[1776980237253,47.06,78027.03,0.0,-0.98128,2e-05,2.23798]
[1776980237272,47.06,78027.03,0.0,-0.98128,2e-05,2.23798]
[1776980237233,47.06,78028.22,0.0,-0.98125,2e-05,2.24021]
[1776980238150,47.06,78031.55,0.0,-0.98119,2e-05,2.24683]
[1776980239156,47.06,78033.11,0.0,-0.98116,2e-05,2.24981]
[1776980241170,47.06,78044.73,0.0,-0.98093,2e-05,2.27338]
[1776980243185,47.05,78044.93,0.0,-0.98093,2e-05,2.27323]
[1776980244144,47.05,78044.93,0.0,-0.98093,2e-05,2.27323]
[1776980244260,47.05,78044.93,0.0,-0.98093,2e-05,2.27323]
[1776980244271,47.05,78044.93,0.0,-0.98093,2e-05,2.27323]
[1776980249227,47.04,78047.28,0.0,-0.9809,2e-05,2.27644]
[1776980250675,47.04,78047.29,0.0,-0.98091,2e-05,2.27617]
[1776980250681,47.04,78047.29,0.0,-0.98091,2e-05,2.27617]
[1776980250770,47.04,78047.29,0.0,-0.98091,2e-05,2.27617]
[1776980253254,47.04,78047.2,0.0,-0.98094,2e-05,2.27247]
[1776980253283,47.04,78047.2,0.0,-0.98094,2e-05,2.27247]
[1776980253522,47.04,78047.97,0.0,-0.98092,2e-05,2.27379]
[1776980254262,47.04,78052.21,0.0,-0.98084,2e-05,2.28234]
[1776980255090,47.04,78052.21,0.0,-0.98084,2e-05,2.28234]
[1776980255096,47.04,78052.21,0.0,-0.98084,2e-05,2.28234]
[1776980255244,47.04,78052.21,0.0,-0.98084,2e-05,2.28234]
[1776980255270,47.04,78052.21,0.0,-0.98084,2e-05,2.28234]
[1776980255345,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980255526,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980255546,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980255693,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980255777,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980255803,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980256028,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980256270,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980256280,47.04,78053.86,0.0,-0.98081,2e-05,2.28549]
[1776980256608,47.04,78053.73,0.0,-0.98082,2e-05,2.28492]
[1776980256769,47.04,78053.73,0.0,-0.98082,2e-05,2.28492]
[1776980256883,47.04,78053.73,0.0,-0.98082,2e-05,2.28492]
[1776980259770,47.03,78054.02,0.0,-0.98082,2e-05,2.28465]
[1776980260019,47.03,78054.02,0.0,-0.98082,2e-05,2.28465]
[1776980260348,47.03,78054.02,0.0,-0.98082,2e-05,2.28465]
[1776980260304,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980260568,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980260773,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980260872,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980261194,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980261336,47.03,78056.3,0.0,-0.98077,2e-05,2.28912]
[1776980261781,47.03,78056.59,0.0,-0.98077,2e-05,2.28942]
[1776980262042,47.03,78056.59,0.0,-0.98077,2e-05,2.28942]
[1776980263769,47.03,78056.94,0.0,-0.98077,2e-05,2.28956]
[1776980264407,47.02,78057.87,0.0,-0.98075,2e-05,2.29121]
[1776980264577,47.02,78057.87,0.0,-0.98075,2e-05,2.29121]
[1776980265339,47.02,78058.97,0.0,-0.98073,2e-05,2.29321]
[1776980265773,47.02,78058.97,0.0,-0.98073,2e-05,2.29321]
[1776980267352,47.02,78060.49,0.0,-0.98071,2e-05,2.2958]
[1776980272388,47.01,78061.95,0.0,-0.98069,2e-05,2.29734]
[1776980277422,47.01,78061.7,0.0,-0.98071,2e-05,2.29532]
[1776980281451,47.0,78064.26,0.0,-0.98067,2e-05,2.29952]
[1776980282458,47.0,78065.6,0.0,-0.98065,2e-05,2.30204]
[1776980287493,46.99,78066.07,0.0,-0.98065,2e-05,2.30159]
[1776980291255,46.99,78066.05,0.0,-0.98066,2e-05,2.30125]
[1776980296556,46.98,78065.09,0.0,-0.9807,2e-05,2.29658]
[1776980297562,46.98,78066.71,0.0,-0.98067,2e-05,2.29969]
[1776980302598,46.97,78067.48,0.0,-0.98067,2e-05,2.29985]
[1776980307634,46.96,78068.21,0.0,-0.98067,2e-05,2.29992]
[1776980312669,46.96,78068.2,0.0,-0.98071,2e-05,2.29546]
[1776980317705,46.95,78068.7,0.0,-0.98071,2e-05,2.29508]
[1776980322744,46.94,78068.19,0.0,-0.98074,2e-05,2.29259]
[1776980328787,46.93,78068.61,0.0,-0.98075,2e-05,2.29178]
[1776980335836,46.93,78068.55,0.0,-0.98077,2e-05,2.28971]
[1776980340173,46.92,78068.42,0.0,-0.98078,2e-05,2.28861]
[1776980340262,46.92,78063.75,0.0,-0.98088,2e-05,2.27857]
[1776980340870,46.92,78056.85,0.0,-0.98102,2e-05,2.26394]
[1776980341878,46.92,78053.02,0.0,-0.9811,2e-05,2.25576]
[1776980342776,46.92,78053.02,0.0,-0.9811,2e-05,2.25576]
[1776980342885,46.92,78051.32,0.0,-0.98113,2e-05,2.25203]
[1776980347920,46.91,78051.44,0.0,-0.98114,2e-05,2.2513]
[1776980348927,46.91,78044.29,0.0,-0.98129,2e-05,2.23633]
[1776980349934,46.91,78042.36,0.0,-0.98133,2e-05,2.23218]
[1776980353961,46.91,78039.98,0.0,-0.98138,2e-05,2.22661]
[1776980354969,46.91,78035.3,0.0,-0.98147,2e-05,2.21686]
[1776980356983,46.9,78033.83,0.0,-0.98151,2e-05,2.21356]
[1776980362018,46.9,78033.99,0.0,-0.98151,2e-05,2.21318]
[1776980367053,46.9,78032.93,0.0,-0.98154,2e-05,2.2103]
[1776980372088,46.89,78033.1,0.0,-0.98157,2e-05,2.20705]
[1776980376116,46.89,78036.81,0.0,-0.9815,2e-05,2.21408]
[1776980381151,46.89,78037.23,0.0,-0.9815,2e-05,2.21419]
[1776980386186,46.88,78037.22,0.0,-0.9815,2e-05,2.21342]
[1776980391221,46.88,78037.39,0.0,-0.98151,2e-05,2.21301]
[1776980396256,46.88,78034.3,0.0,-0.98158,2e-05,2.20594]
[1776980397263,46.88,78030.62,0.0,-0.98165,2e-05,2.19831]
[1776980398270,46.88,78027.09,0.0,-0.98172,2e-05,2.19101]
[1776980399022,46.88,78027.09,0.0,-0.98172,2e-05,2.19101]
[1776980399777,46.88,78027.06,0.0,-0.98172,2e-05,2.19084]
[1776980401291,46.87,78024.87,0.0,-0.98177,2e-05,2.18618]
[1776980403769,46.87,78024.66,0.0,-0.98177,2e-05,2.18555]
[1776980404308,46.87,78024.66,0.0,-0.98177,2e-05,2.18555]
[1776980404316,46.87,78026.18,0.0,-0.98174,2e-05,2.18853]
[1776980405395,46.87,78026.18,0.0,-0.98174,2e-05,2.18853]
[1776980406330,46.87,78022.58,0.0,-0.98182,2e-05,2.18108]
[1776980407260,46.87,78022.58,0.0,-0.98182,2e-05,2.18108]
[1776980407418,46.87,78022.58,0.0,-0.98182,2e-05,2.18108]
[1776980407480,46.87,78016.36,0.0,-0.98194,2e-05,2.16844]
[1776980408346,46.87,78010.1,0.0,-0.98206,2e-05,2.1558]
[1776980409271,46.87,78010.1,0.0,-0.98206,2e-05,2.1558]
[1776980409353,46.87,78006.02,0.0,-0.98214,2e-05,2.14759]
[1776980410360,46.87,78004.61,0.0,-0.98217,2e-05,2.14474]
[1776980411367,46.87,78005.79,0.0,-0.98214,2e-05,2.14707]
[1776980414700,46.87,78006.37,0.0,-0.98213,2e-05,2.14812]
[1776980415395,46.87,78008.4,0.0,-0.9821,2e-05,2.15214]
[1776980416402,46.87,78012.94,0.0,-0.98201,2e-05,2.1612]
[1776980417248,46.87,78012.94,0.0,-0.98201,2e-05,2.1612]
[1776980417409,46.87,78016.28,0.0,-0.98194,2e-05,2.16785]
[1776980419423,46.87,78017.76,0.0,-0.98192,2e-05,2.17069]
[1776980419778,46.87,78017.76,0.0,-0.98192,2e-05,2.17069]
[1776980420009,46.87,78017.76,0.0,-0.98192,2e-05,2.17069]
[1776980420020,46.87,78017.76,0.0,-0.98192,2e-05,2.17069]
[1776980420269,46.87,78017.76,0.0,-0.98192,2e-05,2.17069]
[1776980420430,46.87,78018.26,0.0,-0.98191,2e-05,2.17162]
[1776980425750,46.87,78018.08,0.0,-0.98191,2e-05,2.17103]
[1776980426471,46.87,78029.1,0.0,-0.9817,2e-05,2.1931]
[1776980427479,46.87,78033.92,0.0,-0.98161,2e-05,2.20279]
[1776980431507,46.86,78032.3,0.0,-0.98167,2e-05,2.19609]
[1776980432514,46.86,78033.45,0.0,-0.98165,2e-05,2.19831]
[1776980437549,46.86,78033.97,0.0,-0.98164,2e-05,2.19874]
[1776980443283,46.86,78033.82,0.0,-0.98165,2e-05,2.19791]
[1776980443384,46.86,78032.72,0.0,-0.98167,2e-05,2.19541]
[1776980443590,46.86,78033.94,0.0,-0.98165,2e-05,2.19789]
[1776980445605,46.86,78032.4,0.0,-0.98168,2e-05,2.1945]
[1776980446612,46.85,78033.6,0.0,-0.98166,2e-05,2.19681]
[1776980448626,46.85,78031.62,0.0,-0.9817,2e-05,2.19253]
[1776980453661,46.85,78030.88,0.0,-0.98172,2e-05,2.1904]
[1776980458696,46.85,78030.36,0.0,-0.98174,2e-05,2.1886]
[1776980461717,46.84,78029.03,0.0,-0.98177,2e-05,2.18554]
[1776980462724,46.84,78026.01,0.0,-0.98183,2e-05,2.17931]
[1776980464738,46.84,78024.02,0.0,-0.98187,2e-05,2.1751]
[1776980468766,46.84,78020.24,0.0,-0.98195,2e-05,2.16713]
[1776980471788,46.84,78019.17,0.0,-0.98197,2e-05,2.16473]
[1776980476823,46.84,78018.26,0.0,-0.98199,2e-05,2.16253]
[1776980481858,46.84,78019.85,0.0,-0.98196,2e-05,2.16538]
[1776980483155,46.84,78019.85,0.0,-0.98196,2e-05,2.16538]
[1776980483871,46.84,78018.31,0.0,-0.982,2e-05,2.16214]
[1776980488907,46.83,78021.07,0.0,-0.98195,2e-05,2.16736]
[1776980489914,46.83,78023.18,0.0,-0.9819,2e-05,2.17154]
[1776980490921,46.83,78024.78,0.0,-0.98187,2e-05,2.17469]
[1776980493921,46.83,78025.52,0.0,-0.98188,2e-05,2.17313]
[1776980501998,46.83,78026.73,0.0,-0.98187,2e-05,2.17481]
[1776980507033,46.83,78027.84,0.0,-0.98185,2e-05,2.17663]
[1776980509787,46.83,78028.03,0.0,-0.98185,2e-05,2.17684]
[1776980509824,46.83,78028.03,0.0,-0.98185,2e-05,2.17684]
[1776980510029,46.83,78028.03,0.0,-0.98185,2e-05,2.17684]
[1776980510054,46.83,78028.31,0.0,-0.98184,2e-05,2.17732]
[1776980515089,46.82,78030.25,0.0,-0.98181,2e-05,2.18079]
[1776980516841,46.82,78030.35,0.0,-0.98181,2e-05,2.1809]
[1776980516897,46.82,78030.35,0.0,-0.98181,2e-05,2.1809]
[1776980517023,46.82,78030.35,0.0,-0.98181,2e-05,2.1809]
[1776980517103,46.82,78029.89,0.0,-0.98182,2e-05,2.17987]
[1776980522138,46.82,78031.36,0.0,-0.9818,2e-05,2.18238]
[1776980525159,46.82,78034.75,0.0,-0.98173,2e-05,2.18896]
[1776980526648,46.82,78034.4,0.0,-0.98174,2e-05,2.18817]
[1776980526763,46.82,78034.4,0.0,-0.98174,2e-05,2.18817]
[1776980526866,46.82,78034.4,0.0,-0.98174,2e-05,2.18817]
[1776980526985,46.82,78034.4,0.0,-0.98174,2e-05,2.18817]
[1776980527024,46.82,78034.4,0.0,-0.98174,2e-05,2.18817]
[1776980527173,46.82,78034.87,0.0,-0.98173,2e-05,2.18905]
[1776980528134,46.82,78034.87,0.0,-0.98173,2e-05,2.18905]
[1776980530894,46.82,78037.08,0.0,-0.98169,2e-05,2.19322]
[1776980536236,46.81,78038.23,0.0,-0.98168,2e-05,2.19486]
[1776980537830,46.81,78038.24,0.0,-0.98168,2e-05,2.19477]
[1776980537892,46.81,78038.24,0.0,-0.98168,2e-05,2.19477]
[1776980538008,46.81,78038.24,0.0,-0.98168,2e-05,2.19477]
[1776980538023,46.81,78038.24,0.0,-0.98168,2e-05,2.19477]
[1776980538250,46.81,78038.83,0.0,-0.98167,2e-05,2.19585]
[1776980543285,46.81,78038.77,0.0,-0.98167,2e-05,2.19515]
[1776980547135,46.81,78038.79,0.0,-0.98167,2e-05,2.19495]
[1776980547253,46.81,78038.79,0.0,-0.98167,2e-05,2.19495]
[1776980547272,46.81,78038.79,0.0,-0.98167,2e-05,2.19495]
[1776980547312,46.81,78039.51,0.0,-0.98166,2e-05,2.19619]
[1776980553355,46.8,78039.7,0.0,-0.98169,2e-05,2.19297]
[1776980557502,46.8,78039.86,0.0,-0.98169,2e-05,2.19295]
[1776980557508,46.8,78039.86,0.0,-0.98169,2e-05,2.19295]
[1776980557519,46.8,78039.86,0.0,-0.98169,2e-05,2.19295]
[1776980557611,46.8,78039.29,0.0,-0.9817,2e-05,2.19168]
[1776980563425,46.8,78039.24,0.0,-0.98171,2e-05,2.19091]
[1776980566873,46.8,78039.66,0.0,-0.9817,2e-05,2.19144]
[1776980566880,46.8,78039.66,0.0,-0.9817,2e-05,2.19144]
[1776980567001,46.8,78039.66,0.0,-0.9817,2e-05,2.19144]
[1776980567022,46.8,78039.66,0.0,-0.9817,2e-05,2.19144]
[1776980567102,46.8,78039.66,0.0,-0.98171,2e-05,2.19133]
[1776980568138,46.8,78039.66,0.0,-0.98171,2e-05,2.19133]
[1776980573358,46.79,78039.89,0.0,-0.98171,2e-05,2.19124]
[1776980577007,46.79,78041.45,0.0,-0.98168,2e-05,2.19396]
[1776980577014,46.79,78041.45,0.0,-0.98168,2e-05,2.19396]
[1776980577023,46.79,78041.45,0.0,-0.98168,2e-05,2.19396]
[1776980577526,46.79,78042.2,0.0,-0.98167,2e-05,2.19538]
[1776980582561,46.79,78043.43,0.0,-0.98165,2e-05,2.1973]
[1776980583995,46.79,78044.28,0.0,-0.98163,2e-05,2.19892]
[1776980587682,46.79,78045.38,0.0,-0.98161,2e-05,2.20085]
[1776980587690,46.79,78045.38,0.0,-0.98161,2e-05,2.20085]
[1776980587753,46.79,78045.5,0.0,-0.98161,2e-05,2.20097]
[1776980587775,46.79,78045.5,0.0,-0.98161,2e-05,2.20097]
[1776980588603,46.79,78046.66,0.0,-0.98159,2e-05,2.20321]
[1776980593637,46.78,78047.51,0.0,-0.98158,2e-05,2.20428]
[1776980595261,46.78,78047.13,0.0,-0.98159,2e-05,2.20337]
[1776980595273,46.78,78047.13,0.0,-0.98159,2e-05,2.20337]
[1776980595299,46.78,78047.13,0.0,-0.98159,2e-05,2.20337]
[1776980595456,46.78,78047.13,0.0,-0.98159,2e-05,2.20337]
[1776980595524,46.78,78047.13,0.0,-0.98159,2e-05,2.20337]
[1776980595652,46.78,78047.62,0.0,-0.98158,2e-05,2.20424]
[1776980596420,46.78,78047.62,0.0,-0.98158,2e-05,2.20424]
[1776980597666,46.78,78056.03,0.0,-0.98142,2e-05,2.2212]
[1776980598673,46.78,78058.06,0.0,-0.98138,2e-05,2.22521]
[1776980599680,46.78,78062.22,0.0,-0.9813,2e-05,2.23362]
[1776980600089,46.78,78062.22,0.0,-0.9813,2e-05,2.23362]
[1776980600096,46.78,78062.22,0.0,-0.9813,2e-05,2.23362]
[1776980600269,46.78,78062.22,0.0,-0.9813,2e-05,2.23362]
[1776980600687,46.78,78062.46,0.0,-0.98129,2e-05,2.23394]
[1776980603707,46.77,78058.58,0.0,-0.98138,2e-05,2.22539]
[1776980604751,46.77,78056.78,0.0,-0.98141,2e-05,2.2215]
[1776980604773,46.77,78056.78,0.0,-0.98141,2e-05,2.2215]
[1776980604880,46.77,78056.78,0.0,-0.98141,2e-05,2.2215]
[1776980605000,46.77,78056.78,0.0,-0.98141,2e-05,2.2215]
[1776980605023,46.77,78056.78,0.0,-0.98141,2e-05,2.2215]
[1776980605722,46.77,78056.52,0.0,-0.98142,2e-05,2.2208]
[1776980610282,46.77,78055.82,0.0,-0.98144,2e-05,2.21886]
[1776980615792,46.76,78056.03,0.0,-0.98147,2e-05,2.21525]
[1776980618140,46.76,78056.69,0.0,-0.98146,2e-05,2.21644]
[1776980621002,46.76,78056.52,0.0,-0.98146,2e-05,2.21577]
[1776980621891,46.76,78056.45,0.0,-0.98147,2e-05,2.21515]
[1776980621898,46.76,78056.45,0.0,-0.98147,2e-05,2.21515]
[1776980622021,46.76,78056.45,0.0,-0.98147,2e-05,2.21515]
[1776980622105,46.76,78056.45,0.0,-0.98147,2e-05,2.21498]
[1776980627876,46.76,78057.23,0.0,-0.98146,2e-05,2.21578]
[1776980632910,46.75,78058.67,0.0,-0.98145,2e-05,2.21774]
[1776980634512,46.75,78058.67,0.0,-0.98145,2e-05,2.21774]
[1776980634523,46.75,78058.67,0.0,-0.98145,2e-05,2.21774]
[1776980634616,46.75,78058.67,0.0,-0.98145,2e-05,2.21774]
[1776980634711,46.75,78060.61,0.0,-0.98141,2e-05,2.22156]
[1776980634771,46.75,78060.61,0.0,-0.98141,2e-05,2.22156]
[1776980634925,46.75,78063.88,0.0,-0.98135,2e-05,2.22812]
[1776980637781,46.75,78064.15,0.0,-0.98134,2e-05,2.22831]
[1776980642981,46.74,78062.72,0.0,-0.98138,2e-05,2.22427]
[1776980644995,46.74,78057.64,0.0,-0.98149,2e-05,2.21351]
[1776980645819,46.74,78057.64,0.0,-0.98149,2e-05,2.21351]
[1776980645945,46.74,78057.64,0.0,-0.98149,2e-05,2.21351]
[1776980646025,46.74,78057.64,0.0,-0.98149,2e-05,2.21351]
[1776980646123,46.74,78056.77,0.0,-0.98151,2e-05,2.21159]
[1776980647596,46.74,78056.77,0.0,-0.98151,2e-05,2.21159]
[1776980649023,46.74,78053.26,0.0,-0.98158,2e-05,2.20395]
[1776980650967,46.74,78052.72,0.0,-0.98159,2e-05,2.2027]
[1776980651720,46.74,78052.72,0.0,-0.98159,2e-05,2.2027]
[1776980651038,46.74,78050.13,0.0,-0.98164,2e-05,2.19727]
[1776980651993,46.74,78050.13,0.0,-0.98164,2e-05,2.19727]
[1776980652021,46.74,78050.13,0.0,-0.98164,2e-05,2.19727]
[1776980652044,46.74,78048.62,0.0,-0.98168,2e-05,2.19406]
[1776980656073,46.73,78045.47,0.0,-0.98174,2e-05,2.18718]
[1776980657641,46.73,78045.47,0.0,-0.98174,2e-05,2.18718]
[1776980658075,46.73,78045.4,0.0,-0.98174,2e-05,2.18693]
[1776980658089,46.73,78062.69,0.0,-0.9814,2e-05,2.2223]
[1776980659094,46.73,78077.06,0.0,-0.98112,2e-05,2.25174]
[1776980660101,46.73,78078.82,0.0,-0.98108,2e-05,2.25518]
[1776980661621,46.73,78078.82,0.0,-0.98108,2e-05,2.25518]
[1776980661705,46.73,78078.5,0.0,-0.98109,2e-05,2.25429]
[1776980663776,46.73,78078.29,0.0,-0.9811,2e-05,2.25363]
[1776980664891,46.73,78078.36,0.0,-0.9811,2e-05,2.25333]
[1776980665031,46.73,78078.36,0.0,-0.9811,2e-05,2.25333]
[1776980665136,46.73,78078.5,0.0,-0.9811,2e-05,2.2534]
[1776980668163,46.72,78083.69,0.0,-0.981,2e-05,2.26356]
[1776980669166,46.72,78087.46,0.0,-0.98093,2e-05,2.2712]
[1776980670173,46.72,78091.42,0.0,-0.98085,2e-05,2.27925]
[1776980672188,46.72,78093.96,0.0,-0.98083,2e-05,2.28109]
[1776980674201,46.72,78089.15,0.0,-0.98093,2e-05,2.27048]
[1776980675208,46.71,78086.35,0.0,-0.98099,2e-05,2.26438]
[1776980677551,46.71,78087.9,0.0,-0.98096,2e-05,2.26738]
[1776980677653,46.71,78087.9,0.0,-0.98096,2e-05,2.26738]
[1776980677785,46.71,78087.9,0.0,-0.98096,2e-05,2.26738]
[1776980677721,46.71,78092.17,0.0,-0.98088,2e-05,2.27608]
[1776980678848,46.71,78091.91,0.0,-0.98088,2e-05,2.27528]
[1776980678968,46.71,78091.91,0.0,-0.98088,2e-05,2.27528]
[1776980679021,46.71,78091.91,0.0,-0.98088,2e-05,2.27528]
[1776980683644,46.71,78093.43,0.0,-0.98086,2e-05,2.27744]
[1776980683772,46.71,78093.43,0.0,-0.98086,2e-05,2.27744]
[1776980683781,46.71,78093.43,0.0,-0.98086,2e-05,2.27744]
[1776980683789,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684027,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684267,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684384,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684521,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684527,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684773,46.7,78092.58,0.0,-0.98088,2e-05,2.2754]
[1776980684622,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685021,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685279,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685417,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685528,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685773,46.7,78093.42,0.0,-0.98087,2e-05,2.27691]
[1776980685624,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686025,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686136,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686277,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686469,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686524,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686615,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686728,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686770,46.7,78093.01,0.0,-0.98088,2e-05,2.2758]
[1776980686716,46.7,78091.85,0.0,-0.9809,2e-05,2.27311]
[1776980686865,46.7,78091.85,0.0,-0.9809,2e-05,2.27311]
[1776980687291,46.7,78087.69,0.0,-0.98099,2e-05,2.26416]
[1776980688358,46.7,78087.69,0.0,-0.98099,2e-05,2.26416]
[1776980688366,46.7,78087.69,0.0,-0.98099,2e-05,2.26416]
[1776980688520,46.7,78087.69,0.0,-0.98099,2e-05,2.26416]
[1776980689773,46.7,78087.31,0.0,-0.981,2e-05,2.26314]
[1776980690028,46.7,78086.42,0.0,-0.98102,2e-05,2.26105]
[1776980690278,46.7,78086.42,0.0,-0.98102,2e-05,2.26105]
[1776980690531,46.7,78086.42,0.0,-0.98102,2e-05,2.26105]
[1776980690656,46.7,78086.42,0.0,-0.98102,2e-05,2.26105]
[1776980690770,46.7,78086.42,0.0,-0.98102,2e-05,2.26105]
[1776980690757,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980690884,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691279,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691519,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691525,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691731,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691769,46.7,78086.5,0.0,-0.98102,2e-05,2.26099]
[1776980691736,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980691900,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692011,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692019,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692083,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692202,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692274,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692348,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692576,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692752,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692769,46.7,78086.65,0.0,-0.98102,2e-05,2.26108]
[1776980692677,46.69,78086.53,0.0,-0.98103,2e-05,2.26061]
[1776980693414,46.69,78086.53,0.0,-0.98103,2e-05,2.26061]
[1776980693515,46.69,78086.5,0.0,-0.98103,2e-05,2.26032]
[1776980695772,46.69,78086.46,0.0,-0.98103,2e-05,2.26001]
[1776980696025,46.69,78086.57,0.0,-0.98103,2e-05,2.26001]
[1776980696214,46.69,78086.57,0.0,-0.98103,2e-05,2.26001]
[1776980696355,46.69,78086.65,0.0,-0.98103,2e-05,2.25996]
[1776980699780,46.69,78085.7,0.0,-0.98106,2e-05,2.25753]
[1776980700021,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700095,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700202,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700276,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700370,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700600,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700654,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700713,46.69,78086.57,0.0,-0.98104,2e-05,2.25912]
[1776980700799,46.69,78088.07,0.0,-0.98101,2e-05,2.26203]
[1776980701635,46.69,78088.07,0.0,-0.98101,2e-05,2.26203]
[1776980701756,46.69,78088.07,0.0,-0.98101,2e-05,2.26203]
[1776980701800,46.69,78088.07,0.0,-0.98101,2e-05,2.26203]
[1776980701734,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702041,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702208,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702412,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702523,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702530,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702656,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702774,46.68,78080.05,0.0,-0.98118,2e-05,2.2451]
[1776980702719,46.68,78065.44,0.0,-0.98147,2e-05,2.21473]
[1776980702869,46.68,78065.44,0.0,-0.98147,2e-05,2.21473]
[1776980703404,46.68,78061.75,0.0,-0.98155,2e-05,2.20701]
[1776980704411,46.68,78060.42,0.0,-0.98157,2e-05,2.20416]
[1776980705003,46.68,78060.42,0.0,-0.98157,2e-05,2.20416]
[1776980705856,46.68,78059.3,0.0,-0.9816,2e-05,2.20177]
[1776980706051,46.68,78059.3,0.0,-0.9816,2e-05,2.20177]
[1776980706267,46.68,78059.3,0.0,-0.9816,2e-05,2.20177]
[1776980706425,46.68,78057.4,0.0,-0.98164,2e-05,2.1978]
[1776980708764,46.68,78057.28,0.0,-0.98164,2e-05,2.19744]
[1776980709447,46.68,78056.78,0.0,-0.98165,2e-05,2.19619]
[1776980710454,46.68,78054.74,0.0,-0.98169,2e-05,2.19192]
[1776980712596,46.68,78050.99,0.0,-0.98177,2e-05,2.18408]
[1776980713475,46.68,78048.03,0.0,-0.98183,2e-05,2.17798]
[1776980715588,46.68,78048.28,0.0,-0.98182,2e-05,2.17841]
[1776980715718,46.68,78048.28,0.0,-0.98182,2e-05,2.17841]
[1776980715772,46.68,78048.28,0.0,-0.98182,2e-05,2.17841]
[1776980717593,46.68,78048.62,0.0,-0.98182,2e-05,2.17894]
[1776980717769,46.68,78048.62,0.0,-0.98182,2e-05,2.17894]
[1776980718021,46.68,78048.69,0.0,-0.98182,2e-05,2.17901]
[1776980718510,46.68,78049.69,0.0,-0.9818,2e-05,2.18096]
[1776980720524,46.68,78051.84,0.0,-0.98176,2e-05,2.18517]
[1776980722249,46.67,78052.01,0.0,-0.98176,2e-05,2.18543]
[1776980722269,46.67,78052.01,0.0,-0.98176,2e-05,2.18543]
[1776980722363,46.67,78052.01,0.0,-0.98176,2e-05,2.18543]
[1776980722522,46.67,78052.01,0.0,-0.98176,2e-05,2.18543]
[1776980727572,46.67,78053.99,0.0,-0.98172,2e-05,2.18893]
[1776980728884,46.67,78054.67,0.0,-0.98171,2e-05,2.19022]
[1776980728949,46.67,78054.67,0.0,-0.98171,2e-05,2.19022]
[1776980729021,46.67,78054.67,0.0,-0.98171,2e-05,2.19022]
[1776980738252,46.67,78056.11,0.0,-0.98171,2e-05,2.18944]
[1776980738277,46.67,78056.11,0.0,-0.98171,2e-05,2.18944]
[1776980738282,46.67,78056.11,0.0,-0.98171,2e-05,2.18944]
[1776980738440,46.67,78056.11,0.0,-0.98171,2e-05,2.18944]
[1776980738525,46.67,78056.11,0.0,-0.98171,2e-05,2.18944]
[1776980743274,46.67,78057.54,0.0,-0.98169,2e-05,2.19191]
[1776980743328,46.67,78057.54,0.0,-0.98169,2e-05,2.19191]
[1776980743466,46.67,78057.54,0.0,-0.98169,2e-05,2.19191]
[1776980743522,46.67,78057.54,0.0,-0.98169,2e-05,2.19191]
[1776980743688,46.67,78058.93,0.0,-0.98166,2e-05,2.19465]
[1776980745702,46.66,78060.91,0.0,-0.98163,2e-05,2.1985]
[1776980746709,46.66,78062.1,0.0,-0.9816,2e-05,2.20083]
[1776980747716,46.66,78064.44,0.0,-0.98156,2e-05,2.20551]
[1776980749661,46.66,78064.94,0.0,-0.98155,2e-05,2.20642]
[1776980750404,46.66,78064.95,0.0,-0.98155,2e-05,2.20633]
[1776980755749,46.66,78064.37,0.0,-0.98157,2e-05,2.20458]
[1776980755786,46.66,78064.37,0.0,-0.98157,2e-05,2.20458]
[1776980756118,46.66,78064.34,0.0,-0.98157,2e-05,2.20441]
[1776980756270,46.66,78064.34,0.0,-0.98157,2e-05,2.20441]
[1776980762821,46.66,78063.45,0.0,-0.98159,2e-05,2.20186]
[1776980764264,46.66,78063.41,0.0,-0.98159,2e-05,2.20168]
[1776980764269,46.66,78063.41,0.0,-0.98159,2e-05,2.20168]
[1776980764322,46.66,78063.41,0.0,-0.98159,2e-05,2.20168]
[1776980764494,46.66,78063.41,0.0,-0.98159,2e-05,2.20168]
[1776980764521,46.66,78063.41,0.0,-0.98159,2e-05,2.20168]
[1776980774904,46.65,78063.17,0.0,-0.98161,2e-05,2.20016]
[1776980775911,46.65,78061.27,0.0,-0.98165,2e-05,2.19618]
[1776980777635,46.65,78061.27,0.0,-0.98165,2e-05,2.19618]
[1776980777753,46.65,78061.27,0.0,-0.98165,2e-05,2.19618]
[1776980777769,46.65,78061.27,0.0,-0.98165,2e-05,2.19618]
[1776980777787,46.65,78059.09,0.0,-0.98169,2e-05,2.19153]
[1776980777927,46.65,78057.61,0.0,-0.98172,2e-05,2.18851]
[1776980783968,46.65,78057.12,0.0,-0.98174,2e-05,2.18703]
[1776980785763,46.65,78057.12,0.0,-0.98174,2e-05,2.18703]
[1776980785770,46.65,78057.12,0.0,-0.98174,2e-05,2.18703]
[1776980785890,46.65,78057.12,0.0,-0.98174,2e-05,2.18703]
[1776980786020,46.65,78056.52,0.0,-0.98175,2e-05,2.18565]
[1776980786272,46.65,78056.52,0.0,-0.98175,2e-05,2.18565]
[1776980794038,46.64,78056.06,0.0,-0.98179,2e-05,2.18122]
[1776980797490,46.64,78055.01,0.0,-0.98181,2e-05,2.17894]
[1776980797496,46.64,78055.01,0.0,-0.98181,2e-05,2.17894]
[1776980797520,46.64,78055.01,0.0,-0.98181,2e-05,2.17894]
[1776980800081,46.64,78053.16,0.0,-0.98185,2e-05,2.17484]
[1776980803660,46.64,78052.71,0.0,-0.98186,2e-05,2.17381]
[1776980803770,46.64,78052.71,0.0,-0.98186,2e-05,2.17381]
[1776980803803,46.64,78052.71,0.0,-0.98186,2e-05,2.17381]
[1776980803907,46.64,78052.71,0.0,-0.98186,2e-05,2.17381]
[1776980804025,46.64,78052.32,0.0,-0.98187,2e-05,2.17295]
[1776980804274,46.64,78052.32,0.0,-0.98187,2e-05,2.17295]
[1776980814661,46.64,78052.21,0.0,-0.98187,2e-05,2.17237]
[1776980816782,46.64,78052.14,0.0,-0.98188,2e-05,2.17192]
[1776980816938,46.64,78052.14,0.0,-0.98188,2e-05,2.17192]
[1776980816809,46.64,78052.07,0.0,-0.98188,2e-05,2.17166]
[1776980817023,46.64,78052.07,0.0,-0.98188,2e-05,2.17166]
[1776980817200,46.64,78052.18,0.0,-0.98188,2e-05,2.17183]
[1776980818111,46.64,78052.18,0.0,-0.98188,2e-05,2.17183]
[1776980821074,46.64,78052.18,0.0,-0.98188,2e-05,2.17177]
[1776980826263,46.63,78053.73,0.0,-0.98185,2e-05,2.17449]
[1776980828043,46.63,78056.3,0.0,-0.9818,2e-05,2.17964]
[1776980828153,46.63,78056.3,0.0,-0.9818,2e-05,2.17964]
[1776980828271,46.63,78056.3,0.0,-0.9818,2e-05,2.17964]
[1776980829830,46.63,78058.84,0.0,-0.98175,2e-05,2.18474]
[1776980829873,46.63,78060.83,0.0,-0.98172,2e-05,2.18872]
[1776980829973,46.63,78060.83,0.0,-0.98172,2e-05,2.18872]
[1776980830022,46.63,78060.83,0.0,-0.98172,2e-05,2.18872]
[1776980830291,46.63,78061.12,0.0,-0.98171,2e-05,2.18922]
[1776980833145,46.63,78061.3,0.0,-0.98171,2e-05,2.18942]
[1776980837164,46.63,78061.58,0.0,-0.98171,2e-05,2.18973]
[1776980841020,46.63,78061.64,0.0,-0.98171,2e-05,2.18943]
[1776980841077,46.63,78061.64,0.0,-0.98171,2e-05,2.18943]
[1776980841270,46.63,78061.64,0.0,-0.98171,2e-05,2.18943]
[1776980842928,46.63,78062.12,0.0,-0.9817,2e-05,2.19033]
[1776980843024,46.63,78062.47,0.0,-0.98169,2e-05,2.19096]
[1776980843411,46.63,78062.47,0.0,-0.98169,2e-05,2.19096]
[1776980843521,46.63,78062.47,0.0,-0.98169,2e-05,2.19096]
[1776980843622,46.63,78062.24,0.0,-0.9817,2e-05,2.1904]
[1776980849424,46.62,78061.96,0.0,-0.98171,2e-05,2.18934]
[1776980851888,46.62,78061.7,0.0,-0.98172,2e-05,2.18873]
[1776980851894,46.62,78061.7,0.0,-0.98172,2e-05,2.18873]
[1776980852019,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852163,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852274,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852383,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852519,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852534,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852636,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852771,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852778,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980852892,46.62,78059.74,0.0,-0.98178,2e-05,2.18177]
[1776980853023,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853029,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853157,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853253,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853270,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853562,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853773,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853778,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980853963,46.62,78059.56,0.0,-0.98178,2e-05,2.18133]
[1776980854022,46.62,78060.07,0.0,-0.98177,2e-05,2.1823]
[1776980854111,46.62,78060.07,0.0,-0.98177,2e-05,2.1823]
[1776980854125,46.62,78060.07,0.0,-0.98177,2e-05,2.1823]
[1776980854244,46.62,78060.07,0.0,-0.98177,2e-05,2.1823]
[1776980854276,46.62,78060.07,0.0,-0.98177,2e-05,2.1823]
[1776980854459,46.62,78060.34,0.0,-0.98177,2e-05,2.18278]
[1776980859494,46.62,78062.36,0.0,-0.98173,2e-05,2.18652]
[1776980861564,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980861569,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980861681,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980861778,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980861811,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980861977,46.62,78060.17,0.0,-0.98178,2e-05,2.18198]
[1776980862020,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862168,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862308,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862431,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862523,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862534,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980862773,46.62,78059.36,0.0,-0.98179,2e-05,2.18026]
[1776980863023,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863110,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863180,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863271,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863277,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863409,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863522,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863529,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863641,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863769,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863776,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863939,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863952,46.62,78061.2,0.0,-0.98176,2e-05,2.18394]
[1776980863871,46.62,78060.79,0.0,-0.98177,2e-05,2.18303]
[1776980864019,46.62,78060.79,0.0,-0.98177,2e-05,2.18303]
[1776980864080,46.62,78060.79,0.0,-0.98177,2e-05,2.18303]
[1776980864300,46.62,78060.79,0.0,-0.98177,2e-05,2.18303]
[1776980864769,46.62,78060.79,0.0,-0.98177,2e-05,2.18303]
[1776980864870,46.62,78060.75,0.0,-0.98177,2e-05,2.18287]
[1776980871579,46.62,78060.64,0.0,-0.98177,2e-05,2.18214]
[1776980876614,46.61,78062.03,0.0,-0.98175,2e-05,2.18461]
[1776980879199,46.61,78061.92,0.0,-0.98175,2e-05,2.18423]
[1776980879276,46.61,78061.92,0.0,-0.98175,2e-05,2.18423]
[1776980879283,46.61,78061.92,0.0,-0.98175,2e-05,2.18423]
[1776980879390,46.61,78061.92,0.0,-0.98175,2e-05,2.18423]
[1776980879522,46.61,78061.92,0.0,-0.98175,2e-05,2.18423]
[1776980879622,46.61,78061.92,0.0,-0.98176,2e-05,2.18415]
[1776980886683,46.61,78061.93,0.0,-0.98176,2e-05,2.1837]
[1776980891353,46.61,78059.89,0.0,-0.9818,2e-05,2.17925]
[1776980891359,46.61,78059.89,0.0,-0.9818,2e-05,2.17925]
[1776980891478,46.61,78059.89,0.0,-0.9818,2e-05,2.17925]
[1776980891530,46.61,78059.89,0.0,-0.9818,2e-05,2.17925]
[1776980891579,46.61,78059.89,0.0,-0.9818,2e-05,2.17918]
[1776980897761,46.61,78059.58,0.0,-0.98181,2e-05,2.17813]
[1776980902796,46.61,78055.33,0.0,-0.9819,2e-05,2.16916]
[1776980903286,46.61,78055.33,0.0,-0.9819,2e-05,2.16916]
[1776980903349,46.61,78055.33,0.0,-0.9819,2e-05,2.16916]
[1776980903356,46.61,78055.33,0.0,-0.9819,2e-05,2.16916]
[1776980903527,46.61,78055.33,0.0,-0.9819,2e-05,2.16916]
[1776980903804,46.61,78055.07,0.0,-0.98191,2e-05,2.16858]
[1776980908858,46.6,78053.89,0.0,-0.98193,2e-05,2.16595]
[1776980910299,46.6,78053.89,0.0,-0.98193,2e-05,2.16595]
[1776980910463,46.6,78053.89,0.0,-0.98193,2e-05,2.16595]
[1776980912564,46.6,78050.08,0.0,-0.98203,2e-05,2.15525]
[1776980912571,46.6,78050.08,0.0,-0.98203,2e-05,2.15525]
[1776980912726,46.6,78050.08,0.0,-0.98203,2e-05,2.15525]
[1776980912776,46.6,78050.08,0.0,-0.98203,2e-05,2.15525]
[1776980912870,46.6,78050.51,0.0,-0.98202,2e-05,2.15608]
[1776980918913,46.6,78049.3,0.0,-0.98205,2e-05,2.15346]
[1776980919601,46.6,78049.3,0.0,-0.98205,2e-05,2.15346]
[1776980919635,46.6,78049.3,0.0,-0.98205,2e-05,2.15346]
[1776980919749,46.6,78049.3,0.0,-0.98205,2e-05,2.15346]
[1776980919772,46.6,78049.3,0.0,-0.98205,2e-05,2.15346]
[1776980919850,46.6,78049.3,0.0,-0.98205,2e-05,2.15343]
[1776980925961,46.6,78049.33,0.0,-0.98205,2e-05,2.15329]
[1776980930177,46.6,78050.4,0.0,-0.98203,2e-05,2.15529]
[1776980930276,46.6,78050.4,0.0,-0.98203,2e-05,2.15529]
[1776980930285,46.6,78050.4,0.0,-0.98203,2e-05,2.15529]
[1776980930427,46.6,78050.4,0.0,-0.98203,2e-05,2.15529]
[1776980930525,46.6,78050.4,0.0,-0.98203,2e-05,2.15529]
[1776980930528,46.6,78050.4,0.0,-0.98203,2e-05,2.15525]
[1776980933159,46.6,78050.4,0.0,-0.98203,2e-05,2.15525]
[1776980935263,46.6,78049.22,0.0,-0.98205,2e-05,2.15271]
[1776980936036,46.6,78042.12,0.0,-0.98219,2e-05,2.13839]
[1776980937043,46.6,78039.01,0.0,-0.98225,2e-05,2.13213]
[1776980937132,46.6,78039.01,0.0,-0.98225,2e-05,2.13213]
[1776980937274,46.6,78039.01,0.0,-0.98225,2e-05,2.13213]
[1776980937672,46.6,78039.01,0.0,-0.98225,2e-05,2.13213]
[1776980937774,46.6,78039.01,0.0,-0.98225,2e-05,2.13213]
[1776980938050,46.6,78038.96,0.0,-0.98225,2e-05,2.13202]
[1776980943167,46.6,78037.62,0.0,-0.98228,2e-05,2.12936]
[1776980944783,46.6,78037.62,0.0,-0.98228,2e-05,2.12937]
[1776980944854,46.6,78037.62,0.0,-0.98228,2e-05,2.12937]
[1776980947113,46.6,78033.89,0.0,-0.98235,2e-05,2.12201]
[1776980948707,46.6,78033.89,0.0,-0.98235,2e-05,2.12201]
[1776980949409,46.6,78034.32,0.0,-0.98234,2e-05,2.1229]
[1776980949525,46.6,78034.32,0.0,-0.98234,2e-05,2.1229]
[1776980949783,46.6,78034.32,0.0,-0.98234,2e-05,2.1229]
[1776980949819,46.6,78034.32,0.0,-0.98234,2e-05,2.1229]
[1776980950028,46.6,78034.32,0.0,-0.98234,2e-05,2.1229]
[1776980949871,46.6,78034.1,0.0,-0.98235,2e-05,2.12248]
[1776980950203,46.6,78034.1,0.0,-0.98235,2e-05,2.12248]
[1776980950278,46.6,78034.1,0.0,-0.98235,2e-05,2.12248]
[1776980950305,46.6,78034.03,0.0,-0.98235,2e-05,2.12234]
[1776980952149,46.6,78036.4,0.0,-0.9823,2e-05,2.12712]
[1776980953156,46.6,78043.98,0.0,-0.98215,2e-05,2.14232]
[1776980954163,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955317,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955480,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955524,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955879,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955893,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980955997,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980956024,46.6,78047.97,0.0,-0.98208,2e-05,2.15036]
[1776980956091,46.6,78048.1,0.0,-0.98208,2e-05,2.15058]
[1776980959734,46.6,78048.37,0.0,-0.98207,2e-05,2.15108]
[1776980965085,46.6,78048.94,0.0,-0.98206,2e-05,2.15216]
[1776980971127,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971160,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971274,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971276,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971505,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971528,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971616,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971761,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971775,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980971859,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980972028,46.6,78049.99,0.0,-0.98204,2e-05,2.15407]
[1776980972023,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972159,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972271,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972296,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972456,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972524,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972568,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972772,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980973021,46.6,78049.99,0.0,-0.98206,2e-05,2.15119]
[1776980972779,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980973137,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980973275,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980973529,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980973766,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980974020,46.6,78049.99,0.0,-0.98206,2e-05,2.15117]
[1776980973868,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974270,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974393,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974528,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974775,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974780,46.6,78049.99,0.0,-0.98207,2e-05,2.15115]
[1776980974827,46.6,78049.83,0.0,-0.98207,2e-05,2.15081]
[1776980976772,46.6,78049.83,0.0,-0.98207,2e-05,2.15081]
[1776980977022,46.6,78049.83,0.0,-0.98207,2e-05,2.15081]
[1776980977123,46.6,78049.83,0.0,-0.98207,2e-05,2.15079]
[1776980977402,46.6,78049.83,0.0,-0.98207,2e-05,2.15079]
[1776980978173,46.6,78050.87,0.0,-0.98205,2e-05,2.15287]
[1776980979339,46.6,78053.73,0.0,-0.98199,2e-05,2.15862]
[1776980980182,46.6,78053.73,0.0,-0.98199,2e-05,2.15862]
[1776980980272,46.6,78053.73,0.0,-0.98199,2e-05,2.15862]
[1776980980773,46.6,78053.73,0.0,-0.98199,2e-05,2.15862]
[1776980981042,46.6,78053.73,0.0,-0.98199,2e-05,2.15862]
[1776980981128,46.6,78053.7,0.0,-0.98199,2e-05,2.15854]
[1776980981270,46.6,78053.7,0.0,-0.98199,2e-05,2.15854]
[1776980986388,46.6,78056.68,0.0,-0.98194,2e-05,2.16444]
[1776980990113,46.6,78058.47,0.0,-0.9819,2e-05,2.16801]
[1776980990119,46.6,78058.47,0.0,-0.9819,2e-05,2.16801]
[1776980989409,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980990246,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980990272,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980990784,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980990851,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980991020,46.6,78054.97,0.0,-0.98197,2e-05,2.16088]
[1776980991024,46.6,78054.01,0.0,-0.98199,2e-05,2.15892]
[1776980991153,46.6,78054.01,0.0,-0.98199,2e-05,2.15892]
[1776980991269,46.6,78054.01,0.0,-0.98199,2e-05,2.15892]
[1776980997465,46.6,78051.75,0.0,-0.98204,2e-05,2.15422]
[1776980999479,46.6,78047.59,0.0,-0.98212,2e-05,2.14582]
[1776981000197,46.6,78047.59,0.0,-0.98212,2e-05,2.14582]
[1776981000204,46.6,78047.59,0.0,-0.98212,2e-05,2.14582]
[1776981000269,46.6,78047.59,0.0,-0.98212,2e-05,2.14582]
[1776981000486,46.6,78047.21,0.0,-0.98212,2e-05,2.14505]
[1776981001317,46.6,78047.21,0.0,-0.98212,2e-05,2.14505]
[1776981001340,46.6,78047.21,0.0,-0.98212,2e-05,2.14505]
[1776981001521,46.6,78047.21,0.0,-0.98212,2e-05,2.14505]
[1776981007535,46.6,78045.79,0.0,-0.98215,2e-05,2.14225]
[1776981010900,46.6,78046.61,0.0,-0.98214,2e-05,2.14389]
[1776981010969,46.6,78046.61,0.0,-0.98214,2e-05,2.14389]
[1776981011020,46.6,78046.61,0.0,-0.98214,2e-05,2.14389]
[1776981011069,46.6,78046.65,0.0,-0.98213,2e-05,2.14397]
[1776981011877,46.6,78046.65,0.0,-0.98213,2e-05,2.14397]
[1776981011882,46.6,78046.65,0.0,-0.98213,2e-05,2.14397]
[1776981012020,46.6,78046.65,0.0,-0.98213,2e-05,2.14397]
[1776981017605,46.6,78046.41,0.0,-0.98214,2e-05,2.14345]
[1776981023647,46.6,78046.66,0.0,-0.98213,2e-05,2.14392]
[1776981027735,46.6,78046.72,0.0,-0.98213,2e-05,2.14402]
[1776981027741,46.6,78046.72,0.0,-0.98213,2e-05,2.14402]
[1776981027773,46.6,78046.72,0.0,-0.98213,2e-05,2.14402]
[1776981027837,46.6,78046.59,0.0,-0.98214,2e-05,2.14375]
[1776981029070,46.6,78046.59,0.0,-0.98214,2e-05,2.14375]
[1776981029157,46.6,78046.59,0.0,-0.98214,2e-05,2.14375]
[1776981029270,46.6,78046.59,0.0,-0.98214,2e-05,2.14374]
[1776981029276,46.6,78046.59,0.0,-0.98214,2e-05,2.14374]
[1776981029417,46.6,78046.59,0.0,-0.98214,2e-05,2.14374]
[1776981029462,46.6,78046.59,0.0,-0.98214,2e-05,2.14374]
[1776981029521,46.6,78046.59,0.0,-0.98214,2e-05,2.14374]
[1776981038753,46.6,78045.59,0.0,-0.98218,2e-05,2.13886]
[1776981043788,46.6,78044.92,0.0,-0.98219,2e-05,2.13751]
[1776981045189,46.6,78044.92,0.0,-0.98219,2e-05,2.13751]
[1776981045270,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045397,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045508,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045524,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045648,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045724,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045773,46.6,78044.89,0.0,-0.98219,2e-05,2.13745]
[1776981045802,46.6,78044.92,0.0,-0.98219,2e-05,2.13752]
[1776981053857,46.6,78045.73,0.0,-0.98218,2e-05,2.13913]
[1776981057501,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981057521,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981057561,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981057758,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981057774,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981057970,46.6,78044.9,0.0,-0.98219,2e-05,2.13746]
[1776981058071,46.6,78044.32,0.0,-0.9822,2e-05,2.13629]
[1776981058483,46.6,78044.32,0.0,-0.9822,2e-05,2.13629]
[1776981058522,46.6,78044.32,0.0,-0.9822,2e-05,2.13629]
[1776981058613,46.6,78044.32,0.0,-0.9822,2e-05,2.13629]
[1776981058770,46.6,78044.32,0.0,-0.9822,2e-05,2.13629]
[1776981060771,46.6,78043.42,0.0,-0.98222,2e-05,2.13449]
[1776981061018,46.6,78043.42,0.0,-0.98222,2e-05,2.13449]
[1776981061024,46.6,78043.42,0.0,-0.98222,2e-05,2.13449]
[1776981061119,46.6,78043.2,0.0,-0.98223,2e-05,2.13406]
[1776981064774,46.6,78043.2,0.0,-0.98223,2e-05,2.13406]
[1776981065019,46.6,78043.2,0.0,-0.98223,2e-05,2.13406]
[1776981065121,46.6,78043.2,0.0,-0.98222,2e-05,2.13408]
[1776981065665,46.6,78043.2,0.0,-0.98222,2e-05,2.13408]
[1776981068770,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069019,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069115,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069586,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069653,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069772,46.6,78043.64,0.0,-0.98222,2e-05,2.135]
[1776981069873,46.6,78043.64,0.0,-0.98222,2e-05,2.13501]
[1776981070427,46.6,78043.64,0.0,-0.98222,2e-05,2.13501]
[1776981072772,46.6,78043.6,0.0,-0.98222,2e-05,2.13493]
[1776981073022,46.6,78043.6,0.0,-0.98222,2e-05,2.13493]
[1776981073029,46.6,78043.6,0.0,-0.98222,2e-05,2.13493]
[1776981073124,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073237,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073269,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073412,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073601,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073646,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073753,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073771,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073873,46.6,78043.09,0.0,-0.98223,2e-05,2.13391]
[1776981073974,46.6,78043.09,0.0,-0.98223,2e-05,2.13392]
[1776981074490,46.6,78043.09,0.0,-0.98223,2e-05,2.13392]
[1776981074496,46.6,78043.09,0.0,-0.98223,2e-05,2.13392]
[1776981074525,46.6,78043.09,0.0,-0.98223,2e-05,2.13392]
[1776981076769,46.6,78042.87,0.0,-0.98223,2e-05,2.13348]
[1776981077020,46.6,78042.87,0.0,-0.98223,2e-05,2.13348]
[1776981077028,46.6,78042.87,0.0,-0.98223,2e-05,2.13348]
[1776981077148,46.6,78042.87,0.0,-0.98223,2e-05,2.13348]
[1776981077123,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077274,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077300,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077508,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077519,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077701,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981077769,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981078021,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981078027,46.6,78041.92,0.0,-0.98225,2e-05,2.13159]
[1776981078122,46.6,78041.92,0.0,-0.98225,2e-05,2.1316]
[1776981078554,46.6,78041.92,0.0,-0.98225,2e-05,2.1316]
[1776981078773,46.6,78041.92,0.0,-0.98225,2e-05,2.1316]
[1776981078779,46.6,78041.92,0.0,-0.98225,2e-05,2.1316]
[1776981078867,46.6,78041.92,0.0,-0.98225,2e-05,2.1316]
[1776981079034,46.6,78041.84,0.0,-0.98225,2e-05,2.13145]
[1776981079405,46.6,78041.84,0.0,-0.98225,2e-05,2.13145]
[1776981079768,46.6,78041.84,0.0,-0.98225,2e-05,2.13145]
[1776981079775,46.6,78041.84,0.0,-0.98225,2e-05,2.13145]
[1776981080022,46.6,78041.84,0.0,-0.98225,2e-05,2.13145]
[1776981080123,46.6,78041.84,0.0,-0.98225,2e-05,2.13146]
[1776981080280,46.6,78041.84,0.0,-0.98225,2e-05,2.13146]
[1776981081048,46.6,78041.58,0.0,-0.98226,2e-05,2.13095]
[1776981087090,46.6,78041.59,0.0,-0.98225,2e-05,2.13103]
[1776981096950,46.6,78041.43,0.0,-0.98226,2e-05,2.13073]
[1776981097956,46.6,78040.9,0.0,-0.98229,2e-05,2.12689]
[1776981098022,46.6,78040.9,0.0,-0.98229,2e-05,2.12689]
[1776981098029,46.6,78040.9,0.0,-0.98229,2e-05,2.12689]
[1776981098271,46.6,78040.9,0.0,-0.98229,2e-05,2.1269]
[1776981103202,46.6,78039.29,0.0,-0.98232,2e-05,2.12376]
[1776981109244,46.6,78039.83,0.0,-0.98231,2e-05,2.12495]
[1776981109821,46.6,78039.83,0.0,-0.98231,2e-05,2.12495]
[1776981110034,46.6,78039.83,0.0,-0.98231,2e-05,2.12495]
[1776981110042,46.6,78039.83,0.0,-0.98231,2e-05,2.12495]
[1776981110270,46.6,78039.65,0.0,-0.98231,2e-05,2.1246]
[1776981117240,46.6,78039.65,0.0,-0.98231,2e-05,2.1246]
[1776981117277,46.6,78039.65,0.0,-0.98231,2e-05,2.1246]
[1776981117354,46.6,78039.65,0.0,-0.98231,2e-05,2.1246]
[1776981117523,46.6,78039.65,0.0,-0.98231,2e-05,2.1246]
[1776981125359,46.6,78040.25,0.0,-0.9823,2e-05,2.12602]
[1776981127026,46.6,78040.25,0.0,-0.9823,2e-05,2.12602]
[1776981127059,46.6,78040.25,0.0,-0.9823,2e-05,2.12602]
[1776981127272,46.6,78040.25,0.0,-0.9823,2e-05,2.12602]
[1776981133415,46.6,78040.58,0.0,-0.98229,2e-05,2.12676]
[1776981136436,46.6,78039.39,0.0,-0.98231,2e-05,2.1244]
[1776981137914,46.6,78039.39,0.0,-0.98231,2e-05,2.1244]
[1776981138024,46.6,78039.39,0.0,-0.98231,2e-05,2.1244]
[1776981138154,46.6,78039.39,0.0,-0.98231,2e-05,2.1244]
[1776981138273,46.6,78039.39,0.0,-0.98231,2e-05,2.1244]
[1776981143486,46.6,78039.46,0.0,-0.98231,2e-05,2.12459]
[1776981148520,46.6,78039.84,0.0,-0.9823,2e-05,2.12537]
[1776981154562,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981155313,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981155520,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981155525,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981155729,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981155769,46.6,78038.77,0.0,-0.98235,2e-05,2.1204]
[1776981156575,46.6,78036.42,0.0,-0.98239,2e-05,2.11574]
[1776981161054,46.6,78036.27,0.0,-0.98239,2e-05,2.1155]
[1776981161060,46.6,78036.27,0.0,-0.98239,2e-05,2.1155]
[1776981161270,46.6,78036.27,0.0,-0.98239,2e-05,2.1155]
[1776981161613,46.6,78031.81,0.0,-0.98248,2e-05,2.10669]
[1776981162620,46.6,78030.58,0.0,-0.9825,2e-05,2.10428]
[1776981163627,46.6,78026.75,0.0,-0.98257,2e-05,2.09674]
[1776981164634,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981165768,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981165773,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981165895,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981165914,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981166022,46.6,78024.14,0.0,-0.98262,2e-05,2.09164]
[1776981171683,46.6,78022.92,0.0,-0.98264,2e-05,2.08967]
[1776981173242,46.6,78022.92,0.0,-0.98264,2e-05,2.08967]
[1776981173270,46.6,78022.92,0.0,-0.98264,2e-05,2.08967]
[1776981173402,46.6,78023.12,0.0,-0.98264,2e-05,2.09012]
[1776981173519,46.6,78023.12,0.0,-0.98264,2e-05,2.09012]
[1776981173697,46.6,78021.33,0.0,-0.98267,2e-05,2.08666]
[1776981174704,46.6,78020.02,0.0,-0.9827,2e-05,2.08415]
[1776981179739,46.61,78019.93,0.0,-0.98269,2e-05,2.08436]
[1776981183504,46.61,78019.64,0.0,-0.9827,2e-05,2.08402]
[1776981183519,46.61,78019.64,0.0,-0.9827,2e-05,2.08402]
[1776981183690,46.61,78019.64,0.0,-0.9827,2e-05,2.08402]
[1776981183770,46.61,78019.64,0.0,-0.9827,2e-05,2.08402]
[1776981186897,46.61,78019.64,0.0,-0.98269,2e-05,2.08432]
[1776981187181,46.61,78019.64,0.0,-0.98269,2e-05,2.08432]
[1776981187283,46.61,78019.57,0.0,-0.98269,2e-05,2.08426]
[1776981192829,46.61,78021.6,0.0,-0.98265,2e-05,2.08875]
[1776981197756,46.61,78021.07,0.0,-0.98266,2e-05,2.08801]
[1776981197771,46.61,78021.07,0.0,-0.98266,2e-05,2.08801]
[1776981197841,46.61,78021.07,0.0,-0.98266,2e-05,2.08801]
[1776981198024,46.61,78021.07,0.0,-0.98266,2e-05,2.08801]
[1776981205922,46.62,78020.85,0.0,-0.98266,2e-05,2.08828]
[1776981208195,46.62,78020.71,0.0,-0.98266,2e-05,2.08808]
[1776981210835,46.62,78020.85,0.0,-0.98265,2e-05,2.08844]
[1776981210936,46.62,78020.85,0.0,-0.98265,2e-05,2.08844]
[1776981210957,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981211690,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981211770,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981211782,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981211815,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981211933,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981212020,46.62,78021.55,0.0,-0.98264,2e-05,2.09005]
[1776981212032,46.62,78024.58,0.0,-0.9826,2e-05,2.09329]
[1776981212970,46.62,78028.48,0.0,-0.98253,2e-05,2.10106]
[1776981213781,46.62,78028.48,0.0,-0.98253,2e-05,2.10106]
[1776981213978,46.62,78029.09,0.0,-0.98252,2e-05,2.10233]
[1776981219012,46.62,78029.4,0.0,-0.98251,2e-05,2.10321]
[1776981222923,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981222929,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223021,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223066,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223086,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223223,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223271,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223335,46.62,78029.39,0.0,-0.98251,2e-05,2.10334]
[1776981223465,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981223520,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981223597,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981223943,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981224023,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981224139,46.62,78029.39,0.0,-0.98251,2e-05,2.1034]
[1776981224404,46.62,78029.42,0.0,-0.9825,2e-05,2.10351]
[1776981224518,46.62,78029.42,0.0,-0.9825,2e-05,2.10351]
[1776981224795,46.62,78029.42,0.0,-0.9825,2e-05,2.10351]
[1776981225108,46.62,78029.42,0.0,-0.9825,2e-05,2.10351]
[1776981225274,46.62,78029.42,0.0,-0.9825,2e-05,2.10351]
[1776981232104,46.62,78029.49,0.0,-0.9825,2e-05,2.10406]
[1776981237139,46.63,78029.71,0.0,-0.98249,2e-05,2.10474]
[1776981242174,46.63,78029.16,0.0,-0.9825,2e-05,2.1039]
[1776981247209,46.63,78028.53,0.0,-0.98251,2e-05,2.10295]
[1776981253188,46.63,78028.74,0.0,-0.9825,2e-05,2.10357]
[1776981254779,46.63,78028.78,0.0,-0.9825,2e-05,2.10375]
[1776981254917,46.63,78028.78,0.0,-0.9825,2e-05,2.10375]
[1776981255020,46.63,78028.78,0.0,-0.9825,2e-05,2.10375]
[1776981255122,46.63,78028.78,0.0,-0.9825,2e-05,2.10385]
[1776981260300,46.63,78021.46,0.0,-0.98264,2e-05,2.08964]
[1776981261754,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981261776,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981261923,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981261981,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262027,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262032,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262165,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262273,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262308,46.63,78021.92,0.0,-0.98263,2e-05,2.09062]
[1776981262314,46.63,78021.88,0.0,-0.98263,2e-05,2.09062]
[1776981262522,46.63,78021.88,0.0,-0.98263,2e-05,2.09062]
[1776981273391,46.64,78021.89,0.0,-0.98264,2e-05,2.08866]
[1776981274908,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275017,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275030,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275136,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275270,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275272,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275393,46.64,78020.73,0.0,-0.98266,2e-05,2.08646]
[1776981275520,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275525,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275664,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275671,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275771,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275803,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981275940,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981276022,46.64,78020.73,0.0,-0.98266,2e-05,2.08654]
[1776981276414,46.64,78020.17,0.0,-0.98267,2e-05,2.08552]
[1776981277421,46.64,78024.41,0.0,-0.98259,2e-05,2.09396]
[1776981278428,46.64,78027.89,0.0,-0.98252,2e-05,2.10093]
[1776981284195,46.64,78028.88,0.0,-0.9825,2e-05,2.10315]
[1776981284201,46.64,78028.88,0.0,-0.9825,2e-05,2.10315]
[1776981284269,46.64,78028.88,0.0,-0.9825,2e-05,2.10315]
[1776981284555,46.64,78028.41,0.0,-0.98251,2e-05,2.10234]
[1776981284561,46.64,78028.41,0.0,-0.98251,2e-05,2.10234]
[1776981284738,46.64,78028.41,0.0,-0.98251,2e-05,2.10234]
[1776981284774,46.64,78028.41,0.0,-0.98251,2e-05,2.10234]
[1776981284837,46.64,78028.49,0.0,-0.98251,2e-05,2.10256]
[1776981290511,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981291632,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981291767,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981291939,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981292020,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981292268,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981292277,46.64,78028.42,0.0,-0.98251,2e-05,2.10272]
[1776981292517,46.64,78028.42,0.0,-0.98251,2e-05,2.10284]
[1776981292769,46.64,78028.42,0.0,-0.98251,2e-05,2.10284]
[1776981292774,46.64,78028.42,0.0,-0.98251,2e-05,2.10284]
[1776981293019,46.64,78028.42,0.0,-0.98251,2e-05,2.10284]
[1776981298568,46.64,78027.79,0.0,-0.98251,2e-05,2.10195]
[1776981301747,46.65,78027.77,0.0,-0.98251,2e-05,2.10209]
[1776981301753,46.65,78027.77,0.0,-0.98251,2e-05,2.10209]
[1776981301777,46.65,78027.77,0.0,-0.98251,2e-05,2.10209]
[1776981302515,46.65,78027.44,0.0,-0.98252,2e-05,2.10149]
[1776981302546,46.65,78027.44,0.0,-0.98252,2e-05,2.10149]
[1776981302660,46.65,78027.44,0.0,-0.98252,2e-05,2.10149]
[1776981302764,46.65,78027.44,0.0,-0.98252,2e-05,2.10149]
[1776981302773,46.65,78027.44,0.0,-0.98252,2e-05,2.10149]
[1776981302865,46.65,78027.61,0.0,-0.98251,2e-05,2.10189]
[1776981308901,46.65,78027.2,0.0,-0.98252,2e-05,2.10142]
[1776981309026,46.65,78027.2,0.0,-0.98252,2e-05,2.10142]
[1776981309155,46.65,78027.2,0.0,-0.98252,2e-05,2.10142]
[1776981309276,46.65,78027.2,0.0,-0.98252,2e-05,2.10142]
[1776981309555,46.65,78027.83,0.0,-0.98251,2e-05,2.10272]
[1776981309561,46.65,78027.83,0.0,-0.98251,2e-05,2.10272]
[1776981309674,46.65,78027.83,0.0,-0.98251,2e-05,2.10272]
[1776981309769,46.65,78027.83,0.0,-0.98251,2e-05,2.10272]
[1776981310071,46.65,78027.83,0.0,-0.98251,2e-05,2.10272]
[1776981310139,46.65,78028.69,0.0,-0.98249,2e-05,2.10448]
[1776981316694,46.65,78027.8,0.0,-0.9825,2e-05,2.1031]
[1776981317478,46.65,78027.8,0.0,-0.9825,2e-05,2.1031]
[1776981318232,46.65,78027.8,0.0,-0.9825,2e-05,2.1031]
[1776981322386,46.65,78027.69,0.0,-0.9825,2e-05,2.1031]
[1776981330792,46.65,78027.9,0.0,-0.98249,2e-05,2.10405]
[1776981336834,46.66,78028.67,0.0,-0.9825,2e-05,2.10306]
[1776981340100,46.66,78029.14,0.0,-0.98249,2e-05,2.10409]
[1776981340107,46.66,78029.14,0.0,-0.98249,2e-05,2.10409]
[1776981340222,46.66,78029.14,0.0,-0.98249,2e-05,2.10409]
[1776981340270,46.66,78029.14,0.0,-0.98249,2e-05,2.10409]
[1776981340796,46.66,78029.37,0.0,-0.98248,2e-05,2.1046]
[1776981340839,46.66,78029.37,0.0,-0.98248,2e-05,2.1046]
[1776981341020,46.66,78029.37,0.0,-0.98248,2e-05,2.1046]
[1776981341047,46.66,78029.48,0.0,-0.98248,2e-05,2.10486]
[1776981347915,46.66,78028.54,0.0,-0.9825,2e-05,2.10335]
[1776981357103,46.66,78027.81,0.0,-0.98251,2e-05,2.10201]
[1776981357207,46.66,78027.81,0.0,-0.98251,2e-05,2.10201]
[1776981357271,46.66,78027.81,0.0,-0.98251,2e-05,2.10201]
[1776981357315,46.66,78027.81,0.0,-0.98251,2e-05,2.10201]
[1776981357566,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981357680,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981357722,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981357771,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981357787,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981357921,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358025,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358220,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358271,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358355,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358503,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358523,46.66,78028.45,0.0,-0.98249,2e-05,2.10365]
[1776981358448,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981358646,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981358773,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981359020,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981359230,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981359351,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981359523,46.66,78028.45,0.0,-0.98249,2e-05,2.1037]
[1776981359565,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981359688,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981359771,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981359792,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981359998,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981360021,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981360325,46.66,78028.32,0.0,-0.98249,2e-05,2.1035]
[1776981362773,46.66,78028.11,0.0,-0.9825,2e-05,2.10325]
[1776981363023,46.66,78028.11,0.0,-0.9825,2e-05,2.10325]
[1776981363735,46.66,78028.11,0.0,-0.9825,2e-05,2.10331]
[1776981366656,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981366678,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981366773,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367022,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367147,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367281,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367439,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367526,46.66,78028.07,0.0,-0.9825,2e-05,2.10329]
[1776981367484,46.66,78028.07,0.0,-0.98249,2e-05,2.10352]
[1776981367555,46.66,78028.07,0.0,-0.98249,2e-05,2.10352]
[1776981367770,46.66,78028.07,0.0,-0.98249,2e-05,2.10352]
[1776981371320,46.66,78026.62,0.0,-0.98252,2e-05,2.10082]
[1776981371414,46.66,78026.62,0.0,-0.98252,2e-05,2.10082]
[1776981371521,46.66,78026.62,0.0,-0.98252,2e-05,2.10082]
[1776981371524,46.66,78026.62,0.0,-0.98252,2e-05,2.10082]
[1776981371515,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981371628,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981371770,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372018,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372116,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372181,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372284,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372462,46.66,78023.25,0.0,-0.98258,2e-05,2.09423]
[1776981372323,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981372605,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981372754,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981372775,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981372991,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981373059,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981373173,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981373272,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981373366,46.66,78022.07,0.0,-0.9826,2e-05,2.09198]
[1776981374232,46.67,78022.83,0.0,-0.98259,2e-05,2.09356]
[1776981374269,46.67,78022.83,0.0,-0.98259,2e-05,2.09356]
[1776981374581,46.67,78022.4,0.0,-0.9826,2e-05,2.09279]
[1776981374774,46.67,78022.4,0.0,-0.9826,2e-05,2.09279]
[1776981375020,46.67,78022.4,0.0,-0.9826,2e-05,2.09279]
[1776981375028,46.67,78022.4,0.0,-0.9826,2e-05,2.09279]
[1776981375093,46.67,78022.4,0.0,-0.9826,2e-05,2.09279]
[1776981378762,46.67,78022.33,0.0,-0.9826,2e-05,2.09298]
[1776981378772,46.67,78022.33,0.0,-0.9826,2e-05,2.09298]
[1776981378946,46.67,78022.33,0.0,-0.9826,2e-05,2.09298]
[1776981379025,46.67,78022.33,0.0,-0.9826,2e-05,2.09298]
[1776981379133,46.67,78021.33,0.0,-0.98261,2e-05,2.09108]
[1776981385175,46.67,78020.56,0.0,-0.98262,2e-05,2.09007]
[1776981390233,46.67,78020.1,0.0,-0.98263,2e-05,2.08958]
[1776981391650,46.67,78020.1,0.0,-0.98263,2e-05,2.08958]
[1776981392475,46.67,78020.1,0.0,-0.98263,2e-05,2.08958]
[1776981392525,46.67,78020.1,0.0,-0.98263,2e-05,2.08958]
[1776981392537,46.67,78020.1,0.0,-0.98263,2e-05,2.08958]
[1776981392525,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981392663,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981392772,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981392778,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981392891,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981393019,46.67,78020.1,0.0,-0.98265,2e-05,2.08693]
[1776981393113,46.67,78020.1,0.0,-0.98265,2e-05,2.08701]
[1776981397283,46.68,78009.61,0.0,-0.98284,2e-05,2.0668]
[1776981398290,46.68,78002.66,0.0,-0.98297,2e-05,2.05337]
[1776981400309,46.68,78002.46,0.0,-0.98297,2e-05,2.05327]
[1776981400655,46.68,78002.46,0.0,-0.98297,2e-05,2.05327]
[1776981400768,46.68,78002.46,0.0,-0.98297,2e-05,2.05327]
[1776981401579,46.68,78000.59,0.0,-0.983,2e-05,2.04978]
[1776981401633,46.68,78000.59,0.0,-0.983,2e-05,2.04978]
[1776981401741,46.68,78000.59,0.0,-0.983,2e-05,2.04978]
[1776981401771,46.68,78000.59,0.0,-0.983,2e-05,2.04978]
[1776981401842,46.68,78000.59,0.0,-0.983,2e-05,2.04993]
[1776981407354,46.68,78000.95,0.0,-0.98299,2e-05,2.05138]
[1776981409556,46.68,78001.06,0.0,-0.98299,2e-05,2.05174]
[1776981410662,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981410673,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981410776,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981410776,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981410915,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411021,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411026,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411167,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411282,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411397,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411521,46.68,78000.78,0.0,-0.98299,2e-05,2.05149]
[1776981411498,46.69,78000.78,0.0,-0.98299,2e-05,2.05164]
[1776981418431,46.69,78000.58,0.0,-0.98298,2e-05,2.05228]
[1776981420445,46.69,77997.89,0.0,-0.98303,2e-05,2.04736]
[1776981421452,46.69,77995.58,0.0,-0.98307,2e-05,2.04304]
[1776981422459,46.69,77993.11,0.0,-0.98311,2e-05,2.03843]
[1776981422678,46.69,77993.11,0.0,-0.98311,2e-05,2.03843]
[1776981422768,46.69,77993.11,0.0,-0.98311,2e-05,2.03843]
[1776981422915,46.69,77993.11,0.0,-0.98311,2e-05,2.03843]
[1776981423020,46.69,77993.11,0.0,-0.98311,2e-05,2.03843]
[1776981423466,46.69,77992.97,0.0,-0.98311,2e-05,2.03833]
[1776981427494,46.7,77986.35,0.0,-0.98323,2e-05,2.0263]
[1776981428501,46.7,77981.3,0.0,-0.98332,2e-05,2.0168]
[1776981429508,46.7,77977.53,0.0,-0.98339,2e-05,2.00979]
[1776981433535,46.7,77980.14,0.0,-0.98333,2e-05,2.01564]
[1776981434543,46.71,77982.61,0.0,-0.98328,2e-05,2.02058]
[1776981435471,46.71,77982.61,0.0,-0.98328,2e-05,2.02058]
[1776981435477,46.71,77982.61,0.0,-0.98328,2e-05,2.02058]
[1776981435518,46.71,77982.61,0.0,-0.98328,2e-05,2.02058]
[1776981435572,46.71,77982.61,0.0,-0.98328,2e-05,2.02078]
[1776981436557,46.71,77979.69,0.0,-0.98333,2e-05,2.01538]
[1776981437564,46.71,77976.53,0.0,-0.98339,2e-05,2.00953]
[1776981440535,46.71,77974.72,0.0,-0.98342,2e-05,2.00649]
[1776981440543,46.71,77974.72,0.0,-0.98342,2e-05,2.00649]
[1776981440566,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981440651,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981441133,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981441220,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981441232,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981441516,46.71,77974.72,0.0,-0.98341,2e-05,2.0067]
[1776981441592,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981441689,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981441770,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981441803,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981441934,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981442020,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981442047,46.71,77976.26,0.0,-0.98338,2e-05,2.00986]
[1776981442599,46.71,77974.13,0.0,-0.98342,2e-05,2.00601]
[1776981444525,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981444769,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981444996,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981445312,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981445521,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981445527,46.72,77974.97,0.0,-0.9834,2e-05,2.00783]
[1776981445769,46.72,77975.17,0.0,-0.9834,2e-05,2.00864]
[1776981446020,46.72,77975.17,0.0,-0.9834,2e-05,2.00864]
[1776981446045,46.72,77975.17,0.0,-0.9834,2e-05,2.00864]
[1776981446167,46.72,77975.17,0.0,-0.9834,2e-05,2.00864]
[1776981446268,46.72,77975.17,0.0,-0.9834,2e-05,2.00864]
[1776981446837,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981446978,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447021,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447100,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447213,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447274,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447345,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447356,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447467,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447519,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447579,46.72,77973.4,0.0,-0.98343,2e-05,2.00547]
[1776981447568,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981447688,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981447802,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981447809,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981447915,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448020,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448024,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448133,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448273,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448284,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448460,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448521,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448596,46.72,77973.22,0.0,-0.98343,2e-05,2.00535]
[1776981448561,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981448728,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981448776,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981448838,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981448987,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449024,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449096,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449221,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449370,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449581,46.72,77972.39,0.0,-0.98344,2e-05,2.00398]
[1776981449472,46.72,77972.21,0.0,-0.98344,2e-05,2.00386]
[1776981449770,46.72,77972.21,0.0,-0.98344,2e-05,2.00386]
[1776981449776,46.72,77972.21,0.0,-0.98344,2e-05,2.00386]
[1776981449862,46.72,77971.53,0.0,-0.98345,2e-05,2.00278]
[1776981450769,46.72,77971.53,0.0,-0.98345,2e-05,2.00278]
[1776981454519,46.72,77972.13,0.0,-0.98346,2e-05,2.00162]
[1776981454620,46.73,77972.16,0.0,-0.98345,2e-05,2.00212]
[1776981460155,46.73,77972.17,0.0,-0.98345,2e-05,2.00214]
[1776981463201,46.73,77972.13,0.0,-0.98344,2e-05,2.00337]
[1776981465450,46.74,77972.13,0.0,-0.98344,2e-05,2.00401]
[1776981465467,46.74,77973.58,0.0,-0.9834,2e-05,2.00721]
[1776981465762,46.74,77972.23,0.0,-0.98343,2e-05,2.00484]
[1776981470798,46.75,77972.22,0.0,-0.98342,2e-05,2.00587]
[1776981475833,46.75,77972.38,0.0,-0.9834,2e-05,2.00722]
[1776981482884,46.76,77973.17,0.0,-0.98338,2e-05,2.01014]
[1776981490942,46.77,77973.58,0.0,-0.98335,2e-05,2.01255]
[1776981493198,46.77,77973.58,0.0,-0.98335,2e-05,2.01255]
[1776981493363,46.77,77973.58,0.0,-0.98335,2e-05,2.01255]
[1776981494531,46.77,77973.45,0.0,-0.98335,2e-05,2.01269]
[1776981494628,46.77,77973.48,0.0,-0.98335,2e-05,2.01294]
[1776981494775,46.77,77973.48,0.0,-0.98335,2e-05,2.01294]
[1776981495023,46.77,77973.48,0.0,-0.98335,2e-05,2.01294]
[1776981495091,46.77,77972.94,0.0,-0.98336,2e-05,2.01211]
[1776981500111,46.77,77973.1,0.0,-0.98335,2e-05,2.01319]
[1776981500519,46.77,77973.1,0.0,-0.98335,2e-05,2.01319]
[1776981500608,46.77,77973.1,0.0,-0.98335,2e-05,2.01319]
[1776981500768,46.78,77971.85,0.0,-0.98337,2e-05,2.01099]
[1776981502941,46.78,77972.17,0.0,-0.98336,2e-05,2.01199]
[1776981503371,46.78,77972.17,0.0,-0.98336,2e-05,2.01199]
[1776981503520,46.78,77972.17,0.0,-0.98336,2e-05,2.01199]
[1776981503577,46.78,77971.82,0.0,-0.98336,2e-05,2.01152]
[1776981504478,46.78,77971.82,0.0,-0.98336,2e-05,2.01152]
[1776981504528,46.78,77971.82,0.0,-0.98336,2e-05,2.01152]
[1776981504579,46.78,77971.82,0.0,-0.98336,2e-05,2.01171]
[1776981507458,46.78,77971.15,0.0,-0.98337,2e-05,2.01082]
[1776981507521,46.78,77971.15,0.0,-0.98337,2e-05,2.01082]
[1776981507646,46.78,77971.15,0.0,-0.98337,2e-05,2.01082]
[1776981507769,46.78,77970.64,0.0,-0.98338,2e-05,2.01004]
[1776981512726,46.78,77970.93,0.0,-0.98337,2e-05,2.01098]
[1776981513110,46.79,77964.77,0.0,-0.98349,2e-05,1.99727]
[1776981514117,46.79,77960.28,0.0,-0.98357,2e-05,1.98898]
[1776981516042,46.79,77959.54,0.0,-0.98358,2e-05,1.98781]
[1776981516109,46.79,77959.54,0.0,-0.98358,2e-05,1.98781]
[1776981516134,46.79,77959.54,0.0,-0.98358,2e-05,1.98781]
[1776981516259,46.79,77959.54,0.0,-0.98358,2e-05,1.98781]
[1776981516364,46.79,77959.54,0.0,-0.98358,2e-05,1.98781]
[1776981516410,46.79,77960.02,0.0,-0.98357,2e-05,1.98894]
[1776981516895,46.79,77960.02,0.0,-0.98357,2e-05,1.98894]
[1776981516968,46.79,77960.02,0.0,-0.98357,2e-05,1.98894]
[1776981522173,46.8,77958.42,0.0,-0.98359,2e-05,1.9873]
[1776981523181,46.8,77964.21,0.0,-0.98348,2e-05,1.9985]
[1776981524187,46.8,77970.34,0.0,-0.98337,2e-05,2.01039]
[1776981525742,46.8,77970.75,0.0,-0.98336,2e-05,2.01136]
[1776981525779,46.8,77970.75,0.0,-0.98336,2e-05,2.01136]
[1776981525785,46.8,77970.75,0.0,-0.98336,2e-05,2.01136]
[1776981526021,46.8,77970.75,0.0,-0.98336,2e-05,2.01136]
[1776981526902,46.8,77970.54,0.0,-0.98336,2e-05,2.01115]
[1776981527021,46.8,77970.54,0.0,-0.98336,2e-05,2.01115]
[1776981527029,46.8,77970.54,0.0,-0.98336,2e-05,2.01115]
[1776981527277,46.8,77970.54,0.0,-0.98336,2e-05,2.01115]
[1776981527318,46.8,77970.85,0.0,-0.98335,2e-05,2.01193]
[1776981529221,46.81,77975.74,0.0,-0.98326,2e-05,2.02165]
[1776981531238,46.81,77979.44,0.0,-0.98319,2e-05,2.0291]
[1776981532245,46.81,77986.85,0.0,-0.98305,2e-05,2.04353]
[1776981533252,46.81,77989.1,0.0,-0.98301,2e-05,2.04802]
[1776981539294,46.81,77992.48,0.0,-0.98294,2e-05,2.05528]
[1776981541346,46.81,77992.49,0.0,-0.98294,2e-05,2.05542]
[1776981541402,46.81,77992.49,0.0,-0.98294,2e-05,2.05542]
[1776981541512,46.81,77992.49,0.0,-0.98294,2e-05,2.05542]
[1776981541522,46.81,77992.49,0.0,-0.98294,2e-05,2.05542]
[1776981542167,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542173,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542277,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542284,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542447,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542519,46.81,77992.54,0.0,-0.98294,2e-05,2.05563]
[1776981542621,46.81,77992.44,0.0,-0.98294,2e-05,2.05555]
[1776981543325,46.81,77986.28,0.0,-0.98305,2e-05,2.04374]
[1776981544332,46.82,77979.63,0.0,-0.98317,2e-05,2.03106]
[1776981545341,46.82,77969.29,0.0,-0.98336,2e-05,2.01144]
[1776981546353,46.82,77957.41,0.0,-0.98357,2e-05,1.98908]
[1776981547360,46.82,77949.53,0.0,-0.98371,2e-05,1.97444]
[1776981548367,46.82,77947.83,0.0,-0.98374,2e-05,1.9715]
[1776981553402,46.83,77945.06,0.0,-0.98378,2e-05,1.9676]
[1776981558437,46.83,77945.45,0.0,-0.98376,2e-05,1.96962]
[1776981559926,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981559990,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981560022,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981560181,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981560240,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981560273,46.83,77945.44,0.0,-0.98375,2e-05,1.96986]
[1776981560451,46.84,77944.98,0.0,-0.98376,2e-05,1.96926]
[1776981565486,46.84,77944.61,0.0,-0.98375,2e-05,1.96985]
[1776981566586,46.84,77944.61,0.0,-0.98375,2e-05,1.96985]
[1776981566623,46.84,77944.61,0.0,-0.98375,2e-05,1.96985]
[1776981566771,46.84,77944.33,0.0,-0.98376,2e-05,1.96958]
[1776981566800,46.84,77944.33,0.0,-0.98376,2e-05,1.96958]
[1776981566875,46.84,77944.33,0.0,-0.98376,2e-05,1.96958]
[1776981567027,46.84,77944.33,0.0,-0.98376,2e-05,1.96958]
[1776981567499,46.84,77954.01,0.0,-0.98358,2e-05,1.98807]
[1776981567906,46.84,77954.01,0.0,-0.98358,2e-05,1.98807]
[1776981568024,46.84,77954.01,0.0,-0.98358,2e-05,1.98807]
[1776981568029,46.84,77954.01,0.0,-0.98358,2e-05,1.98807]
[1776981568274,46.84,77954.01,0.0,-0.98358,2e-05,1.98807]
[1776981568507,46.85,77958.22,0.0,-0.9835,2e-05,1.99626]
[1776981573185,46.85,77958.33,0.0,-0.98351,2e-05,1.99459]
[1776981573274,46.85,77958.33,0.0,-0.98351,2e-05,1.99459]
[1776981573280,46.85,77958.33,0.0,-0.98351,2e-05,1.99459]
[1776981573522,46.85,77958.33,0.0,-0.98351,2e-05,1.99459]
[1776981576726,46.85,77957.89,0.0,-0.98352,2e-05,1.99441]
[1776981576774,46.85,77958.1,0.0,-0.98351,2e-05,1.99503]
[1776981576872,46.85,77958.1,0.0,-0.98351,2e-05,1.99503]
[1776981577021,46.85,77958.1,0.0,-0.98351,2e-05,1.99503]
[1776981577570,46.86,77958.7,0.0,-0.9835,2e-05,1.99639]
[1776981582605,46.86,77958.71,0.0,-0.98349,2e-05,1.9975]
[1776981584369,46.86,77958.99,0.0,-0.98348,2e-05,1.99826]
[1776981584482,46.86,77958.99,0.0,-0.98348,2e-05,1.99826]
[1776981584521,46.86,77958.99,0.0,-0.98348,2e-05,1.99826]
[1776981588120,46.86,77959.02,0.0,-0.98347,2e-05,1.99875]
[1776981588126,46.86,77959.02,0.0,-0.98347,2e-05,1.99875]
[1776981588272,46.86,77959.02,0.0,-0.98347,2e-05,1.99875]
[1776981588647,46.87,77960.36,0.0,-0.98344,2e-05,2.00195]
[1776981589654,46.87,77940.32,0.0,-0.9838,2e-05,1.96438]
[1776981590136,46.87,77940.32,0.0,-0.9838,2e-05,1.96438]
[1776981590167,46.87,77940.32,0.0,-0.9838,2e-05,1.96438]
[1776981590661,46.87,77930.45,0.0,-0.98397,2e-05,1.94624]
[1776981591668,46.87,77924.25,0.0,-0.98408,2e-05,1.93513]
[1776981593208,46.87,77925.26,0.0,-0.98406,2e-05,1.93733]
[1776981595869,46.88,77925.66,0.0,-0.98404,2e-05,1.93872]
[1776981595721,46.88,77918.63,0.0,-0.98416,2e-05,1.92605]
[1776981596717,46.88,77907.02,0.0,-0.98436,2e-05,1.90475]
[1776981597221,46.88,77907.02,0.0,-0.98436,2e-05,1.90475]
[1776981597725,46.88,77904.13,0.0,-0.98441,2e-05,1.90017]
[1776981599510,46.89,77903.93,0.0,-0.98441,2e-05,1.90019]
[1776981600322,46.89,77902.24,0.0,-0.98443,2e-05,1.89749]
[1776981600765,46.89,77898.11,0.0,-0.9845,2e-05,1.88998]
[1776981601763,46.89,77910.82,0.0,-0.98428,2e-05,1.91317]
[1776981602770,46.89,77913.76,0.0,-0.98423,2e-05,1.91931]
[1776981603625,46.89,77913.76,0.0,-0.98423,2e-05,1.91931]
[1776981604790,46.89,77921.46,0.0,-0.98409,2e-05,1.9342]
[1776981605796,46.9,77928.84,0.0,-0.98395,2e-05,1.94826]
[1776981607810,46.9,77930.55,0.0,-0.98392,2e-05,1.95209]
[1776981609824,46.9,77933.06,0.0,-0.98387,2e-05,1.95736]
[1776981612845,46.91,77941.45,0.0,-0.98371,2e-05,1.97392]
[1776981614859,46.91,77943.08,0.0,-0.98367,2e-05,1.97752]
[1776981617880,46.91,77945.84,0.0,-0.98362,2e-05,1.98346]
[1776981618891,46.91,77945.84,0.0,-0.98362,2e-05,1.98346]
[1776981618942,46.91,77945.84,0.0,-0.98362,2e-05,1.98346]
[1776981619027,46.91,77945.84,0.0,-0.98362,2e-05,1.98346]
[1776981619943,46.92,77945.66,0.0,-0.98362,2e-05,1.9836]
[1776981620031,46.92,77945.66,0.0,-0.98362,2e-05,1.9836]
[1776981620280,46.92,77945.66,0.0,-0.98362,2e-05,1.9836]
[1776981620378,46.92,77945.63,0.0,-0.98361,2e-05,1.98378]
[1776981620907,46.92,77957.02,0.0,-0.98341,2e-05,2.00534]
[1776981621914,46.92,77966.53,0.0,-0.98323,2e-05,2.02371]
[1776981622921,46.92,77968.42,0.0,-0.9832,2e-05,2.02753]
[1776981623928,46.92,77969.26,0.0,-0.98318,2e-05,2.02931]
[1776981625942,46.92,77977.89,0.0,-0.98302,2e-05,2.04624]
[1776981626949,46.92,77985.54,0.0,-0.98287,2e-05,2.06121]
[1776981627956,46.92,77988.08,0.0,-0.98283,2e-05,2.06628]
[1776981628963,46.92,77988.46,0.0,-0.98282,2e-05,2.06712]
[1776981631984,46.93,77982.58,0.0,-0.98295,2e-05,2.05322]
[1776981632991,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981633905,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634023,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634026,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634077,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634158,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634283,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634292,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634520,46.93,77977.98,0.0,-0.98303,2e-05,2.04444]
[1776981634547,46.93,77977.29,0.0,-0.98304,2e-05,2.04337]
[1776981640041,46.93,77977.76,0.0,-0.98302,2e-05,2.04514]
[1776981641048,46.93,77990.31,0.0,-0.98279,2e-05,2.06946]
[1776981642055,46.93,78002.59,0.0,-0.98256,2e-05,2.09372]
[1776981643062,46.93,78004.51,0.0,-0.98252,2e-05,2.09755]
[1776981648098,46.94,78000.86,0.0,-0.98259,2e-05,2.09066]
[1776981649105,46.94,77997.87,0.0,-0.98264,2e-05,2.08486]
[1776981650112,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651338,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651398,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651514,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651527,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651764,46.94,78003.46,0.0,-0.98254,2e-05,2.0959]
[1776981651862,46.94,78005.45,0.0,-0.9825,2e-05,2.09986]
[1776981651929,46.94,78005.45,0.0,-0.9825,2e-05,2.09986]
[1776981652020,46.94,78005.45,0.0,-0.9825,2e-05,2.09986]
[1776981652126,46.94,78006.55,0.0,-0.98248,2e-05,2.10207]
[1776981653137,46.94,78010.9,0.0,-0.98239,2e-05,2.1107]
[1776981654144,46.94,78014.52,0.0,-0.98232,2e-05,2.11789]
[1776981657259,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657270,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657441,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657520,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657551,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657711,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657773,46.94,78015.35,0.0,-0.98231,2e-05,2.11956]
[1776981657806,46.94,78018.38,0.0,-0.98225,2e-05,2.12559]
[1776981659179,46.94,78021.41,0.0,-0.98219,2e-05,2.13161]
[1776981662200,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981662915,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663022,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663026,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663103,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663169,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663277,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663459,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663522,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663607,46.94,78025.58,0.0,-0.98211,2e-05,2.1399]
[1776981663702,46.94,78026.75,0.0,-0.98209,2e-05,2.14222]
[1776981664214,46.94,78031.17,0.0,-0.982,2e-05,2.15105]
[1776981665221,46.94,78035.58,0.0,-0.98192,2e-05,2.1599]
[1776981668243,46.94,78038.14,0.0,-0.98187,2e-05,2.16491]
[1776981671264,46.93,78034.16,0.0,-0.98195,2e-05,2.15671]
[1776981672899,46.93,78034.16,0.0,-0.98195,2e-05,2.15671]
[1776981672271,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673022,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673083,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673158,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673271,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673406,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673522,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673627,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673767,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673775,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673894,46.93,78031.56,0.0,-0.982,2e-05,2.15144]
[1776981673863,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674026,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674186,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674272,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674337,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674520,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674525,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674725,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674781,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674866,46.93,78031.49,0.0,-0.982,2e-05,2.15126]
[1776981674880,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675031,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675194,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675272,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675639,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675772,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675783,46.93,78031.31,0.0,-0.98201,2e-05,2.15086]
[1776981675993,46.93,78031.31,0.0,-0.98201,2e-05,2.15081]
[1776981676021,46.93,78031.31,0.0,-0.98201,2e-05,2.15081]
[1776981680327,46.93,78028.45,0.0,-0.98206,2e-05,2.14488]
[1776981681334,46.93,78021.4,0.0,-0.9822,2e-05,2.13078]
[1776981682341,46.93,78016.73,0.0,-0.98229,2e-05,2.12149]
[1776981683348,46.93,78013.33,0.0,-0.98235,2e-05,2.11476]
[1776981685076,46.93,78014.33,0.0,-0.98234,2e-05,2.11676]
[1776981685183,46.93,78014.33,0.0,-0.98234,2e-05,2.11676]
[1776981685270,46.93,78014.33,0.0,-0.98234,2e-05,2.11676]
[1776981686474,46.93,78015.3,0.0,-0.98232,2e-05,2.1187]
[1776981686480,46.93,78015.3,0.0,-0.98232,2e-05,2.1187]
[1776981686520,46.93,78015.3,0.0,-0.98232,2e-05,2.1187]
[1776981686576,46.93,78015.5,0.0,-0.98231,2e-05,2.11912]
[1776981689015,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689270,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689275,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689352,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689453,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689521,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689746,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689774,46.93,78014.57,0.0,-0.98233,2e-05,2.11731]
[1776981689823,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690021,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690027,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690155,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690269,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690279,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690534,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690700,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690770,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690814,46.93,78022.86,0.0,-0.98217,2e-05,2.1338]
[1776981690910,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981690931,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981690961,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691020,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691066,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691208,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691219,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691271,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691344,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691545,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691659,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691772,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691788,46.93,78028.95,0.0,-0.98205,2e-05,2.14596]
[1776981691873,46.93,78030.98,0.0,-0.98204,2e-05,2.14712]
[1776981693772,46.93,78031.11,0.0,-0.98204,2e-05,2.14735]
[1776981694022,46.93,78030.63,0.0,-0.98205,2e-05,2.14636]
[1776981696477,46.93,78030.23,0.0,-0.98205,2e-05,2.1455]
[1776981696521,46.93,78030.23,0.0,-0.98205,2e-05,2.1455]
[1776981696659,46.93,78030.23,0.0,-0.98205,2e-05,2.1455]
[1776981696773,46.93,78030.23,0.0,-0.98205,2e-05,2.1455]
[1776981696793,46.93,78030.23,0.0,-0.98205,2e-05,2.1455]
[1776981696874,46.93,78029.85,0.0,-0.98206,2e-05,2.14471]
[1776981697000,46.93,78029.85,0.0,-0.98206,2e-05,2.14471]
[1776981697022,46.93,78029.85,0.0,-0.98206,2e-05,2.14471]
[1776981697485,46.93,78028.71,0.0,-0.98208,2e-05,2.1424]
[1776981699499,46.93,78022.29,0.0,-0.98221,2e-05,2.12955]
[1776981701112,46.93,78021.81,0.0,-0.98222,2e-05,2.1286]
[1776981701118,46.93,78021.81,0.0,-0.98222,2e-05,2.1286]
[1776981701270,46.93,78021.81,0.0,-0.98222,2e-05,2.1286]
[1776981701513,46.93,78022.35,0.0,-0.98221,2e-05,2.12967]
[1776981704890,46.93,78022.32,0.0,-0.98221,2e-05,2.12961]
[1776981704879,46.93,78030.78,0.0,-0.98204,2e-05,2.14649]
[1776981705020,46.93,78030.78,0.0,-0.98204,2e-05,2.14649]
[1776981705025,46.93,78030.78,0.0,-0.98204,2e-05,2.14649]
[1776981705135,46.93,78030.78,0.0,-0.98204,2e-05,2.14649]
[1776981705274,46.93,78030.78,0.0,-0.98204,2e-05,2.14649]
[1776981705540,46.93,78034.16,0.0,-0.98198,2e-05,2.15323]
[1776981710576,46.93,78031.03,0.0,-0.98204,2e-05,2.14674]
[1776981715611,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716471,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716479,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716522,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716628,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716771,46.93,78031.2,0.0,-0.98204,2e-05,2.1469]
[1776981716872,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717022,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717085,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717280,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717399,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717523,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717736,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717769,46.93,78031.21,0.0,-0.98204,2e-05,2.14689]
[1776981717841,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718022,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718279,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718521,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718770,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718881,46.93,78029.39,0.0,-0.98208,2e-05,2.14321]
[1776981718922,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719019,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719269,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719279,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719518,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719769,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719775,46.93,78029.75,0.0,-0.98207,2e-05,2.1439]
[1776981719871,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981719966,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720238,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720426,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720521,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720769,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720785,46.93,78029.68,0.0,-0.98207,2e-05,2.14373]
[1776981720858,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981720954,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721021,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721401,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721543,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721674,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721677,46.93,78022.22,0.0,-0.98221,2e-05,2.12881]
[1776981721683,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981721963,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981722020,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981722091,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981722270,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981722520,46.93,78019.96,0.0,-0.98226,2e-05,2.12432]
[1776981722660,46.93,78018.8,0.0,-0.98228,2e-05,2.12202]
[1776981723772,46.93,78018.8,0.0,-0.98228,2e-05,2.12202]
[1776981724729,46.93,78018.39,0.0,-0.98229,2e-05,2.12121]
[1776981724783,46.93,78018.39,0.0,-0.98229,2e-05,2.12121]
[1776981724822,46.93,78016.04,0.0,-0.98233,2e-05,2.11656]
[1776981725022,46.93,78016.04,0.0,-0.98233,2e-05,2.11656]
[1776981725839,46.93,78016.04,0.0,-0.98233,2e-05,2.11656]
[1776981725941,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726018,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726271,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726411,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726519,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726768,46.93,78015.82,0.0,-0.98234,2e-05,2.11617]
[1776981726870,46.93,78015.71,0.0,-0.98234,2e-05,2.11599]
[1776981729141,46.93,78014.76,0.0,-0.98236,2e-05,2.11415]
[1776981729709,46.93,78010.11,0.0,-0.98244,2e-05,2.10499]
[1776981730716,46.93,78001.5,0.0,-0.98261,2e-05,2.08811]
[1776981731723,46.93,78000.2,0.0,-0.98263,2e-05,2.08563]
[1776981732730,46.93,78003.42,0.0,-0.98257,2e-05,2.09203]
[1776981736915,46.93,78003.44,0.0,-0.98257,2e-05,2.09227]
[1776981737219,46.93,78002.71,0.0,-0.98258,2e-05,2.09091]
[1776981737268,46.93,78002.71,0.0,-0.98258,2e-05,2.09091]
[1776981737518,46.93,78002.71,0.0,-0.98258,2e-05,2.09091]
[1776981737765,46.93,78016.67,0.0,-0.98231,2e-05,2.11851]
[1776981738772,46.93,78024.29,0.0,-0.98217,2e-05,2.13368]
[1776981739779,46.93,78024.52,0.0,-0.98216,2e-05,2.13414]
[1776981740785,46.93,78025.94,0.0,-0.98214,2e-05,2.13697]
[1776981743807,46.93,78027.11,0.0,-0.98211,2e-05,2.13929]
[1776981745807,46.93,78026.56,0.0,-0.98212,2e-05,2.13818]
[1776981745823,46.93,78017.97,0.0,-0.98229,2e-05,2.12108]
[1776981746828,46.93,78014.11,0.0,-0.98236,2e-05,2.11345]
[1776981748310,46.93,78013.83,0.0,-0.98237,2e-05,2.11293]
[1776981748842,46.93,78029.17,0.0,-0.98207,2e-05,2.14348]
[1776981749849,46.93,78037.02,0.0,-0.98192,2e-05,2.15921]
[1776981750856,46.93,78038.26,0.0,-0.9819,2e-05,2.16166]
[1776981755892,46.93,78037.79,0.0,-0.98193,2e-05,2.15758]
[1776981759788,46.93,78037.73,0.0,-0.98193,2e-05,2.15733]
[1776981759921,46.93,78038.01,0.0,-0.98193,2e-05,2.15785]
[1776981762942,46.93,78031.84,0.0,-0.98205,2e-05,2.14534]
[1776981763949,46.93,78028.05,0.0,-0.98212,2e-05,2.13772]
[1776981765961,46.93,78028.29,0.0,-0.98212,2e-05,2.13818]
[1776981765963,46.93,78028.34,0.0,-0.98212,2e-05,2.13827]
[1776981766021,46.93,78028.34,0.0,-0.98212,2e-05,2.13827]
[1776981767977,46.93,78031.05,0.0,-0.98207,2e-05,2.14366]
[1776981772417,46.93,78029.24,0.0,-0.9821,2e-05,2.13999]
[1776981773012,46.93,78023.77,0.0,-0.98221,2e-05,2.12904]
[1776981775321,46.93,78022.4,0.0,-0.98223,2e-05,2.12631]
[1776981776458,46.93,78020.14,0.0,-0.98228,2e-05,2.12183]
[1776981776523,46.93,78020.14,0.0,-0.98228,2e-05,2.12183]
[1776981776607,46.93,78020.14,0.0,-0.98228,2e-05,2.12183]
[1776981776777,46.93,78020.14,0.0,-0.98228,2e-05,2.12183]
[1776981776876,46.93,78019.87,0.0,-0.98228,2e-05,2.12131]
[1776981777041,46.93,78010.06,0.0,-0.98247,2e-05,2.10191]
[1776981778048,46.93,78014.82,0.0,-0.98238,2e-05,2.11132]
[1776981779220,46.93,78014.82,0.0,-0.98238,2e-05,2.11132]
[1776981780062,46.93,78020.43,0.0,-0.98227,2e-05,2.12252]
[1776981781069,46.93,78025.04,0.0,-0.98218,2e-05,2.13172]
[1776981782663,46.93,78025.04,0.0,-0.98218,2e-05,2.13172]
[1776981782744,46.93,78030.6,0.0,-0.98207,2e-05,2.14283]
[1776981788119,46.93,78029.68,0.0,-0.98209,2e-05,2.14094]
[1776981791461,46.93,78031.1,0.0,-0.98207,2e-05,2.14375]
[1776981791467,46.93,78031.1,0.0,-0.98207,2e-05,2.14375]
[1776981791523,46.93,78031.1,0.0,-0.98207,2e-05,2.14375]
[1776981791562,46.93,78032.41,0.0,-0.98204,2e-05,2.14633]
[1776981793154,46.93,78035.16,0.0,-0.98199,2e-05,2.15182]
[1776981796175,46.93,78038.14,0.0,-0.98193,2e-05,2.15766]
[1776981799196,46.93,78041.23,0.0,-0.98187,2e-05,2.16375]
[1776981800589,46.93,78041.23,0.0,-0.98187,2e-05,2.16375]
[1776981800595,46.93,78041.23,0.0,-0.98187,2e-05,2.16375]
[1776981800712,46.93,78041.23,0.0,-0.98187,2e-05,2.16375]
[1776981800771,46.93,78041.23,0.0,-0.98187,2e-05,2.16375]
[1776981800813,46.93,78041.19,0.0,-0.98187,2e-05,2.16362]
[1776981806245,46.93,78042.59,0.0,-0.98185,2e-05,2.1661]
[1776981808501,46.93,78042.7,0.0,-0.98185,2e-05,2.16626]
[1776981808523,46.93,78042.7,0.0,-0.98185,2e-05,2.16626]
[1776981808567,46.93,78042.7,0.0,-0.98185,2e-05,2.16626]
[1776981808769,46.93,78042.7,0.0,-0.98185,2e-05,2.16626]
[1776981808870,46.93,78042.52,0.0,-0.98185,2e-05,2.16584]
[1776981813296,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981814736,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981814771,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981814839,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981814993,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981815021,46.92,78044.58,0.0,-0.98184,2e-05,2.16681]
[1776981814940,46.92,78044.11,0.0,-0.98185,2e-05,2.1658]
[1776981815310,46.92,78044.33,0.0,-0.98184,2e-05,2.16618]
[1776981819338,46.92,78041.33,0.0,-0.9819,2e-05,2.15989]
[1776981820590,46.92,78041.33,0.0,-0.9819,2e-05,2.15989]
[1776981820737,46.92,78041.33,0.0,-0.9819,2e-05,2.15989]
[1776981820775,46.92,78041.33,0.0,-0.9819,2e-05,2.15989]
[1776981820838,46.92,78040.41,0.0,-0.98192,2e-05,2.15799]
[1776981826387,46.92,78040.4,0.0,-0.98193,2e-05,2.15766]
[1776981828229,46.92,78040.63,0.0,-0.98192,2e-05,2.15808]
[1776981831051,46.92,78040.45,0.0,-0.98193,2e-05,2.15761]
[1776981837464,46.92,78043.89,0.0,-0.98186,2e-05,2.16414]
[1776981838847,46.92,78043.89,0.0,-0.98186,2e-05,2.16414]
[1776981839025,46.92,78043.89,0.0,-0.98186,2e-05,2.16414]
[1776981838948,46.92,78043.96,0.0,-0.98186,2e-05,2.16422]
[1776981839152,46.92,78043.96,0.0,-0.98186,2e-05,2.16422]
[1776981839220,46.92,78043.96,0.0,-0.98186,2e-05,2.16422]
[1776981839268,46.92,78043.96,0.0,-0.98186,2e-05,2.16422]
[1776981839478,46.92,78043.92,0.0,-0.98186,2e-05,2.16408]
[1776981840485,46.92,78041.17,0.0,-0.98192,2e-05,2.15848]
[1776981845520,46.92,78041.28,0.0,-0.98192,2e-05,2.15845]
[1776981850555,46.91,78036.21,0.0,-0.98202,2e-05,2.14808]
[1776981852030,46.91,78036.21,0.0,-0.98202,2e-05,2.14808]
[1776981852572,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853355,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853526,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853533,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853601,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853771,46.91,78030.29,0.0,-0.98213,2e-05,2.13618]
[1776981853871,46.91,78027.18,0.0,-0.98219,2e-05,2.12996]
[1776981856599,46.91,78019.42,0.0,-0.98234,2e-05,2.11455]
[1776981858613,46.91,78016.08,0.0,-0.98241,2e-05,2.10799]
[1776981859620,46.91,78019.09,0.0,-0.98235,2e-05,2.11399]
[1776981860627,46.92,78023.68,0.0,-0.98226,2e-05,2.12312]
[1776981863019,46.92,78025.8,0.0,-0.98222,2e-05,2.12734]
[1776981863096,46.92,78026.61,0.0,-0.9822,2e-05,2.12896]
[1776981863270,46.92,78026.61,0.0,-0.9822,2e-05,2.12896]
[1776981863276,46.92,78026.61,0.0,-0.9822,2e-05,2.12896]
[1776981863463,46.92,78026.61,0.0,-0.9822,2e-05,2.12896]
[1776981863521,46.92,78026.61,0.0,-0.9822,2e-05,2.12896]
[1776981863648,46.92,78026.25,0.0,-0.98221,2e-05,2.12825]
[1776981869065,46.92,78025.65,0.0,-0.98222,2e-05,2.12708]
[1776981869690,46.92,78032.54,0.0,-0.98209,2e-05,2.14084]
[1776981870698,46.92,78036.28,0.0,-0.98202,2e-05,2.14831]
[1776981871705,46.92,78039.22,0.0,-0.98198,2e-05,2.1513]
[1776981872207,46.92,78039.22,0.0,-0.98198,2e-05,2.1513]
[1776981872215,46.92,78039.22,0.0,-0.98198,2e-05,2.1513]
[1776981872270,46.92,78039.22,0.0,-0.98198,2e-05,2.1513]
[1776981872712,46.91,78039.11,0.0,-0.98199,2e-05,2.15104]
[1776981877747,46.91,78040.85,0.0,-0.98195,2e-05,2.15436]
[1776981878754,46.91,78037.14,0.0,-0.98203,2e-05,2.14688]
[1776981879604,46.91,78037.14,0.0,-0.98203,2e-05,2.14688]
[1776981879666,46.91,78037.14,0.0,-0.98203,2e-05,2.14688]
[1776981879771,46.91,78037.14,0.0,-0.98203,2e-05,2.14688]
[1776981879816,46.91,78033.76,0.0,-0.98209,2e-05,2.14009]
[1776981884050,46.91,78032.55,0.0,-0.98212,2e-05,2.13765]
[1776981884082,46.91,78037.9,0.0,-0.98201,2e-05,2.14835]
[1776981884177,46.91,78037.9,0.0,-0.98201,2e-05,2.14835]
[1776981884269,46.91,78037.9,0.0,-0.98201,2e-05,2.14835]
[1776981884796,46.91,78038.1,0.0,-0.98201,2e-05,2.14873]
[1776981889831,46.91,78038.85,0.0,-0.98199,2e-05,2.15011]
[1776981890843,46.91,78038.85,0.0,-0.98199,2e-05,2.15011]
[1776981891020,46.91,78038.85,0.0,-0.98199,2e-05,2.15011]
[1776981891027,46.91,78038.85,0.0,-0.98199,2e-05,2.15011]
[1776981891062,46.91,78039.07,0.0,-0.98199,2e-05,2.15052]
[1776981891254,46.91,78039.07,0.0,-0.98199,2e-05,2.15052]
[1776981891270,46.91,78039.07,0.0,-0.98199,2e-05,2.15052]
[1776981891845,46.91,78039.32,0.0,-0.98199,2e-05,2.151]
[1776981896880,46.91,78036.67,0.0,-0.98204,2e-05,2.14556]
[1776981897568,46.91,78036.67,0.0,-0.98204,2e-05,2.14556]
[1776981897574,46.91,78036.67,0.0,-0.98204,2e-05,2.14556]
[1776981897697,46.91,78036.67,0.0,-0.98204,2e-05,2.14556]
[1776981897887,46.91,78036.31,0.0,-0.98205,2e-05,2.14482]
[1776981900479,46.91,78036.08,0.0,-0.98205,2e-05,2.14434]
[1776981900908,46.91,78038.98,0.0,-0.98199,2e-05,2.15014]
[1776981902922,46.91,78036.17,0.0,-0.98205,2e-05,2.14446]
[1776981903622,46.91,78036.17,0.0,-0.98205,2e-05,2.14446]
[1776981903685,46.91,78036.17,0.0,-0.98205,2e-05,2.14446]
[1776981903773,46.91,78036.17,0.0,-0.98205,2e-05,2.14446]
[1776981903929,46.91,78039.16,0.0,-0.98199,2e-05,2.15044]
[1776981908890,46.91,78040.9,0.0,-0.98196,2e-05,2.15389]
[1776981909021,46.91,78040.9,0.0,-0.98196,2e-05,2.15389]
[1776981909130,46.91,78040.9,0.0,-0.98196,2e-05,2.15389]
[1776981909106,46.91,78040.18,0.0,-0.98197,2e-05,2.15242]
[1776981909246,46.91,78040.18,0.0,-0.98197,2e-05,2.15242]
[1776981909274,46.91,78040.18,0.0,-0.98197,2e-05,2.15242]
[1776981909970,46.91,78038.67,0.0,-0.982,2e-05,2.14936]
[1776981915006,46.91,78036.99,0.0,-0.98204,2e-05,2.1459]
[1776981918027,46.91,78040.63,0.0,-0.98197,2e-05,2.15317]
[1776981919240,46.91,78042.67,0.0,-0.98193,2e-05,2.15724]
[1776981919247,46.91,78042.67,0.0,-0.98193,2e-05,2.15724]
[1776981919269,46.91,78042.67,0.0,-0.98193,2e-05,2.15724]
[1776981920041,46.91,78043.45,0.0,-0.98191,2e-05,2.15878]
[1776981924121,46.91,78043.08,0.0,-0.98192,2e-05,2.15793]
[1776981925079,46.91,78050.84,0.0,-0.98177,2e-05,2.17352]
[1776981926262,46.91,78050.88,0.0,-0.98177,2e-05,2.17354]
[1776981926270,46.91,78050.88,0.0,-0.98177,2e-05,2.17354]
[1776981926399,46.91,78050.88,0.0,-0.98177,2e-05,2.17354]
[1776981926519,46.91,78050.88,0.0,-0.98177,2e-05,2.17354]
[1776981927093,46.91,78051.49,0.0,-0.98176,2e-05,2.17471]
[1776981932128,46.91,78051.85,0.0,-0.98178,2e-05,2.17223]
[1776981935149,46.91,78055.47,0.0,-0.98171,2e-05,2.17938]
[1776981936805,46.91,78056.24,0.0,-0.98169,2e-05,2.18088]
[1776981936869,46.91,78056.24,0.0,-0.98169,2e-05,2.18088]
[1776981937020,46.91,78056.24,0.0,-0.98169,2e-05,2.18088]
[1776981937163,46.91,78057.12,0.0,-0.98168,2e-05,2.18259]
[1776981942197,46.9,78056.35,0.0,-0.98169,2e-05,2.18065]
[1776981946132,46.9,78056.19,0.0,-0.9817,2e-05,2.18017]
[1776981946199,46.9,78056.13,0.0,-0.9817,2e-05,2.17998]
[1776981946272,46.9,78056.13,0.0,-0.9817,2e-05,2.17998]
[1776981946340,46.9,78056.67,0.0,-0.98169,2e-05,2.18092]
[1776981949723,46.9,78057.57,0.0,-0.98167,2e-05,2.18267]
[1776981949772,46.9,78057.57,0.0,-0.98167,2e-05,2.18267]
[1776981949953,46.9,78057.57,0.0,-0.98167,2e-05,2.18267]
[1776981950002,46.9,78057.57,0.0,-0.98167,2e-05,2.18267]
[1776981950054,46.9,78055.74,0.0,-0.98171,2e-05,2.17881]
[1776981953275,46.9,78053.5,0.0,-0.98176,2e-05,2.17406]
[1776981955780,46.9,78053.5,0.0,-0.98176,2e-05,2.17406]
[1776981955889,46.9,78053.5,0.0,-0.98176,2e-05,2.17406]
[1776981956020,46.9,78053.5,0.0,-0.98176,2e-05,2.17406]
[1776981956119,46.9,78053.43,0.0,-0.98176,2e-05,2.17372]
[1776981962338,46.9,78053.55,0.0,-0.98176,2e-05,2.1735]
[1776981964073,46.9,78053.55,0.0,-0.98176,2e-05,2.1735]
[1776981964080,46.9,78053.55,0.0,-0.98176,2e-05,2.1735]
[1776981964173,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964221,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964272,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964435,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964522,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964771,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981964807,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981965019,46.9,78053.43,0.0,-0.98177,2e-05,2.17319]
[1776981965121,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981965271,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981965277,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981965520,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981965770,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981965888,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981966018,46.9,78055.05,0.0,-0.98174,2e-05,2.1764]
[1776981966119,46.9,78055.91,0.0,-0.98172,2e-05,2.1781]
[1776981966269,46.9,78055.91,0.0,-0.98172,2e-05,2.1781]
[1776981966275,46.9,78055.91,0.0,-0.98172,2e-05,2.1781]
[1776981966518,46.9,78055.91,0.0,-0.98172,2e-05,2.1781]
[1776981966768,46.9,78055.91,0.0,-0.98172,2e-05,2.1781]
[1776981966819,46.9,78055.82,0.0,-0.98172,2e-05,2.17787]
[1776981967262,46.9,78055.82,0.0,-0.98172,2e-05,2.17787]
[1776981967272,46.9,78055.82,0.0,-0.98172,2e-05,2.17787]
[1776981967520,46.9,78055.82,0.0,-0.98172,2e-05,2.17787]
[1776981967568,46.9,78055.82,0.0,-0.98172,2e-05,2.17779]
[1776981968383,46.9,78055.82,0.0,-0.98172,2e-05,2.17779]
[1776981968522,46.9,78055.82,0.0,-0.98172,2e-05,2.17779]
[1776981968770,46.9,78055.82,0.0,-0.98172,2e-05,2.17779]
[1776981968811,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981969275,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981969518,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981969769,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981970013,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981970019,46.89,78055.91,0.0,-0.98172,2e-05,2.1779]
[1776981970057,46.89,78056.25,0.0,-0.98172,2e-05,2.17851]
[1776981970269,46.89,78056.25,0.0,-0.98172,2e-05,2.17851]
[1776981971008,46.89,78056.25,0.0,-0.98172,2e-05,2.17851]
[1776981971024,46.89,78056.25,0.0,-0.98172,2e-05,2.17851]
[1776981971053,46.89,78056.13,0.0,-0.98172,2e-05,2.17819]
[1776981971269,46.89,78056.13,0.0,-0.98172,2e-05,2.17819]
[1776981971592,46.89,78056.13,0.0,-0.98172,2e-05,2.17819]
[1776981971770,46.89,78056.13,0.0,-0.98172,2e-05,2.17819]
[1776981972019,46.89,78056.13,0.0,-0.98172,2e-05,2.17819]
[1776981972049,46.89,78056.15,0.0,-0.98172,2e-05,2.17815]
[1776981972762,46.89,78056.15,0.0,-0.98172,2e-05,2.17815]
[1776981972770,46.89,78056.15,0.0,-0.98172,2e-05,2.17815]
[1776981973019,46.89,78056.15,0.0,-0.98172,2e-05,2.17815]
[1776981973048,46.89,78056.15,0.0,-0.98172,2e-05,2.17808]
[1776981973413,46.89,78056.15,0.0,-0.98172,2e-05,2.17808]
[1776981973518,46.89,78056.15,0.0,-0.98172,2e-05,2.17808]
[1776981973770,46.89,78056.15,0.0,-0.98172,2e-05,2.17808]
[1776981973872,46.89,78056.15,0.0,-0.98172,2e-05,2.178]
[1776981974269,46.89,78056.15,0.0,-0.98172,2e-05,2.178]
[1776981974519,46.89,78056.15,0.0,-0.98172,2e-05,2.178]
[1776981974746,46.89,78056.15,0.0,-0.98172,2e-05,2.178]
[1776981975030,46.89,78056.15,0.0,-0.98172,2e-05,2.178]
[1776981975123,46.89,78056.24,0.0,-0.98172,2e-05,2.17811]
[1776981975271,46.89,78056.24,0.0,-0.98172,2e-05,2.17811]
[1776981975391,46.89,78056.24,0.0,-0.98172,2e-05,2.17811]
[1776981975429,46.89,78056.7,0.0,-0.98171,2e-05,2.17896]
[1776981977774,46.89,78056.6,0.0,-0.98171,2e-05,2.17868]
[1776981978023,46.89,78056.6,0.0,-0.98171,2e-05,2.17868]
[1776981978119,46.89,78056.86,0.0,-0.98171,2e-05,2.17913]
[1776981978349,46.89,78056.86,0.0,-0.98171,2e-05,2.17913]
[1776981978518,46.89,78056.86,0.0,-0.98171,2e-05,2.17913]
[1776981978619,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981979309,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981979526,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981979789,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981979852,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981980004,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981980021,46.89,78056.83,0.0,-0.98171,2e-05,2.17899]
[1776981980038,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981980225,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981980274,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981980524,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981980531,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981980769,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981981020,46.89,78056.83,0.0,-0.98171,2e-05,2.17891]
[1776981981119,46.89,78050.02,0.0,-0.98185,2e-05,2.16506]
[1776981981471,46.89,78047.63,0.0,-0.98189,2e-05,2.16018]
[1776981984492,46.89,78049.09,0.0,-0.98187,2e-05,2.16299]
[1776981985499,46.89,78050.3,0.0,-0.98184,2e-05,2.16537]
[1776981989030,46.89,78050.13,0.0,-0.98185,2e-05,2.16492]
[1776981989119,46.89,78052.46,0.0,-0.9818,2e-05,2.16957]
[1776981989273,46.89,78052.46,0.0,-0.9818,2e-05,2.16957]
[1776981989518,46.89,78052.46,0.0,-0.9818,2e-05,2.16957]
[1776981989526,46.89,78057.7,0.0,-0.9817,2e-05,2.18011]
[1776981990534,46.89,78060.47,0.0,-0.98165,2e-05,2.18566]
[1776981995569,46.89,78059.97,0.0,-0.98168,2e-05,2.18128]
[1776982000604,46.88,78060.09,0.0,-0.98169,2e-05,2.18111]
[1776982004631,46.88,78058.63,0.0,-0.98172,2e-05,2.17782]
[1776982007653,46.88,78060.77,0.0,-0.98168,2e-05,2.18194]
[1776982012514,46.88,78061.25,0.0,-0.98167,2e-05,2.18258]
[1776982017775,46.88,78061.8,0.0,-0.98166,2e-05,2.18337]
[1776982024772,46.87,78060.63,0.0,-0.98169,2e-05,2.18028]
[1776982027793,46.87,78062.03,0.0,-0.98167,2e-05,2.18296]
[1776982028800,46.87,78063.9,0.0,-0.98163,2e-05,2.18668]
[1776982033836,46.87,78062.99,0.0,-0.98165,2e-05,2.18441]
[1776982039878,46.87,78063.32,0.0,-0.98165,2e-05,2.18459]
[1776982043906,46.87,78064.43,0.0,-0.98163,2e-05,2.18652]
[1776982048941,46.86,78064.2,0.0,-0.98164,2e-05,2.18563]
[1776982050955,46.86,78065.29,0.0,-0.98162,2e-05,2.18768]
[1776982051383,46.86,78065.29,0.0,-0.98162,2e-05,2.18768]
[1776982051962,46.86,78071.17,0.0,-0.98153,2e-05,2.19667]
[1776982052969,46.86,78073.81,0.0,-0.98148,2e-05,2.20196]
[1776982059012,46.86,78069.1,0.0,-0.98158,2e-05,2.19169]
[1776982060020,46.86,78064.25,0.0,-0.98168,2e-05,2.18172]
[1776982062034,46.86,78062.98,0.0,-0.9817,2e-05,2.17899]
[1776982068077,46.86,78062.89,0.0,-0.98171,2e-05,2.17839]
[1776982074119,46.85,78063.05,0.0,-0.98171,2e-05,2.17829]
[1776982079154,46.85,78062.95,0.0,-0.98171,2e-05,2.17773]
[1776982080161,46.85,78064.9,0.0,-0.98168,2e-05,2.18161]
[1776982081168,46.85,78066.16,0.0,-0.98165,2e-05,2.1841]
[1776982082175,46.85,78064.55,0.0,-0.98168,2e-05,2.18074]
[1776982085196,46.85,78063.46,0.0,-0.98171,2e-05,2.17832]
[1776982085808,46.85,78063.46,0.0,-0.98171,2e-05,2.17832]
[1776982086317,46.85,78100.65,0.0,-0.98096,2e-05,2.25478]
[1776982087108,46.85,78100.65,0.0,-0.98096,2e-05,2.25478]
[1776982087226,46.85,78145.21,0.0,-0.98003,2e-05,2.34912]
[1776982087834,46.85,78145.21,0.0,-0.98003,2e-05,2.34912]
[1776982088235,46.84,78152.15,0.0,-0.97991,2e-05,2.36141]
[1776982089288,46.84,78165.05,0.0,-0.97964,2e-05,2.38905]
[1776982089860,46.84,78165.05,0.0,-0.97964,2e-05,2.38905]
[1776982090371,46.84,78165.05,0.0,-0.97964,2e-05,2.38905]
[1776982090253,46.83,78186.27,0.0,-0.97918,2e-05,2.43518]
[1776982091262,46.83,78198.91,0.0,-0.9789,2e-05,2.46323]
[1776982092270,46.83,78187.22,0.0,-0.97917,2e-05,2.43676]
[1776982092945,46.83,78187.22,0.0,-0.97917,2e-05,2.43676]
[1776982093335,46.83,78184.48,0.0,-0.97923,2e-05,2.43066]
[1776982094038,46.83,78184.48,0.0,-0.97923,2e-05,2.43066]
[1776982094290,46.83,78153.36,0.0,-0.97991,2e-05,2.36221]
[1776982095303,46.83,78140.37,0.0,-0.98018,2e-05,2.3344]
[1776982095478,46.83,78140.37,0.0,-0.98018,2e-05,2.3344]
[1776982096309,46.83,78141.65,0.0,-0.98015,2e-05,2.33731]
[1776982097321,46.83,78141.65,0.0,-0.98015,2e-05,2.33731]
[1776982098323,46.83,78139.94,0.0,-0.98018,2e-05,2.33399]
[1776982099117,46.83,78139.94,0.0,-0.98018,2e-05,2.33399]
[1776982099269,46.83,78139.94,0.0,-0.98018,2e-05,2.33399]
[1776982099275,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982099411,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982099791,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100022,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100031,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100201,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100276,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100341,46.83,78139.94,0.0,-0.98018,2e-05,2.33416]
[1776982100370,46.83,78141.3,0.0,-0.98015,2e-05,2.33724]
[1776982100477,46.83,78141.3,0.0,-0.98015,2e-05,2.33724]
[1776982100531,46.83,78141.3,0.0,-0.98015,2e-05,2.33724]
[1776982100649,46.83,78141.3,0.0,-0.98015,2e-05,2.33724]
[1776982101347,46.83,78140.48,0.0,-0.98017,2e-05,2.33515]
[1776982103527,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982103557,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982103798,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982104029,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982104052,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982104285,46.83,78140.75,0.0,-0.98017,2e-05,2.33506]
[1776982104367,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982104520,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982104578,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982104690,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982104770,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982104852,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982105068,46.83,78139.89,0.0,-0.9802,2e-05,2.33289]
[1776982105375,46.83,78140.94,0.0,-0.98018,2e-05,2.33481]
[1776982105779,46.83,78140.94,0.0,-0.98018,2e-05,2.33481]
[1776982106382,46.82,78140.08,0.0,-0.9802,2e-05,2.33263]
[1776982109403,46.82,78131.1,0.0,-0.9804,2e-05,2.31249]
[1776982110410,46.82,78124.3,0.0,-0.98054,2e-05,2.29777]
[1776982112424,46.82,78126.21,0.0,-0.98053,2e-05,2.29826]
[1776982117459,46.81,78128.83,0.0,-0.98049,2e-05,2.30244]
[1776982122494,46.8,78128.86,0.0,-0.9805,2e-05,2.3011]
[1776982123501,46.8,78127.48,0.0,-0.98054,2e-05,2.2979]
[1776982124508,46.8,78120.36,0.0,-0.98069,2e-05,2.28259]
[1776982125515,46.8,78115.82,0.0,-0.98078,2e-05,2.2728]
[1776982126522,46.8,78112.9,0.0,-0.98084,2e-05,2.26644]
[1776982127529,46.8,78109.88,0.0,-0.98091,2e-05,2.2599]
[1776982132564,46.79,78111.04,0.0,-0.9809,2e-05,2.26128]
[1776982137599,46.79,78110.65,0.0,-0.98091,2e-05,2.2594]
[1776982138606,46.79,78114.33,0.0,-0.98084,2e-05,2.26689]
[1776982139613,46.79,78117.16,0.0,-0.98078,2e-05,2.2726]
[1776982144648,46.78,78117.05,0.0,-0.9808,2e-05,2.2712]
[1776982145655,46.78,78115.66,0.0,-0.98083,2e-05,2.26808]
[1776982146662,46.78,78119.52,0.0,-0.98075,2e-05,2.27599]
[1776982149683,46.77,78121.24,0.0,-0.98072,2e-05,2.2789]
[1776982151697,46.77,78117.12,0.0,-0.98081,2e-05,2.26976]
[1776982152704,46.77,78112.84,0.0,-0.9809,2e-05,2.26055]
[1776982154718,46.77,78112.35,0.0,-0.98092,2e-05,2.2591]
[1776982155725,46.77,78110.89,0.0,-0.98095,2e-05,2.25584]
[1776982156732,46.77,78108.68,0.0,-0.981,2e-05,2.25102]
[1776982158746,46.77,78111.75,0.0,-0.98094,2e-05,2.25704]
[1776982160534,46.76,78111.71,0.0,-0.98094,2e-05,2.25676]
[1776982161115,46.76,78111.71,0.0,-0.98094,2e-05,2.25676]
[1776982161138,46.76,78111.71,0.0,-0.98094,2e-05,2.25676]
[1776982161232,46.76,78111.57,0.0,-0.98095,2e-05,2.25606]
[1776982161767,46.76,78115.2,0.0,-0.98087,2e-05,2.26366]
[1776982165563,46.76,78116.44,0.0,-0.98085,2e-05,2.26562]
[1776982166802,46.76,78118.3,0.0,-0.98082,2e-05,2.26908]
[1776982167809,46.76,78115.39,0.0,-0.98088,2e-05,2.26276]
[1776982171837,46.75,78116.58,0.0,-0.98089,2e-05,2.26141]
[1776982175865,46.75,78114.23,0.0,-0.98095,2e-05,2.25565]
[1776982177879,46.75,78118.72,0.0,-0.98086,2e-05,2.26444]
[1776982178886,46.75,78127.68,0.0,-0.98068,2e-05,2.28328]
[1776982179893,46.74,78130.53,0.0,-0.98062,2e-05,2.28883]
[1776982184927,46.74,78129.51,0.0,-0.98066,2e-05,2.2854]
[1776982186942,46.73,78127.06,0.0,-0.98071,2e-05,2.27974]
[1776982187948,46.73,78123.95,0.0,-0.98078,2e-05,2.27295]
[1776982188956,46.73,78122.12,0.0,-0.98082,2e-05,2.26888]
[1776982191977,46.73,78117.76,0.0,-0.98091,2e-05,2.25908]
[1776982196019,46.73,78116.81,0.0,-0.98094,2e-05,2.2565]
[1776982196027,46.73,78116.81,0.0,-0.98094,2e-05,2.2565]
[1776982196156,46.73,78116.81,0.0,-0.98094,2e-05,2.2565]
[1776982196269,46.73,78116.81,0.0,-0.98094,2e-05,2.2565]
[1776982196293,46.73,78116.81,0.0,-0.98094,2e-05,2.2565]
[1776982196520,46.73,78116.86,0.0,-0.98094,2e-05,2.2564]
[1776982199523,46.72,78116.79,0.0,-0.98095,2e-05,2.25567]
[1776982199770,46.72,78116.79,0.0,-0.98095,2e-05,2.25567]
[1776982199875,46.72,78116.79,0.0,-0.98095,2e-05,2.25567]
[1776982199966,46.72,78116.79,0.0,-0.98095,2e-05,2.25567]
[1776982200112,46.72,78116.79,0.0,-0.98095,2e-05,2.25567]
[1776982200123,46.72,78116.79,0.0,-0.98095,2e-05,2.25548]
[1776982201022,46.72,78116.79,0.0,-0.98095,2e-05,2.25548]
[1776982201041,46.72,78116.86,0.0,-0.98095,2e-05,2.25544]
[1776982203056,46.72,78118.03,0.0,-0.98093,2e-05,2.2575]
[1776982204063,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982204707,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982204772,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982204776,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982205032,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982205418,46.72,78119.33,0.0,-0.9809,2e-05,2.26003]
[1776982205070,46.72,78124.44,0.0,-0.9808,2e-05,2.27058]
[1776982205521,46.72,78124.44,0.0,-0.9808,2e-05,2.27058]
[1776982205770,46.72,78124.44,0.0,-0.9808,2e-05,2.27058]
[1776982206076,46.72,78126.95,0.0,-0.98075,2e-05,2.27567]
[1776982207084,46.72,78128.14,0.0,-0.98073,2e-05,2.27795]
[1776982208091,46.71,78131.33,0.0,-0.98067,2e-05,2.28445]
[1776982210716,46.71,78131.61,0.0,-0.98066,2e-05,2.28456]
[1776982210775,46.71,78131.61,0.0,-0.98066,2e-05,2.28456]
[1776982210912,46.71,78131.61,0.0,-0.98066,2e-05,2.28456]
[1776982211021,46.71,78131.61,0.0,-0.98066,2e-05,2.28456]
[1776982217155,46.7,78131.64,0.0,-0.98068,2e-05,2.28298]
[1776982218161,46.7,78140.5,0.0,-0.9805,2e-05,2.30174]
[1776982219168,46.7,78149.69,0.0,-0.98031,2e-05,2.32084]
[1776982220175,46.7,78150.73,0.0,-0.98029,2e-05,2.32276]
[1776982222595,46.7,78151.28,0.0,-0.98028,2e-05,2.32334]
[1776982222644,46.7,78151.28,0.0,-0.98028,2e-05,2.32334]
[1776982222749,46.7,78151.28,0.0,-0.98028,2e-05,2.32334]
[1776982222774,46.7,78151.28,0.0,-0.98028,2e-05,2.32334]
[1776982223196,46.7,78152.88,0.0,-0.98025,2e-05,2.32646]
[1776982227224,46.69,78157.33,0.0,-0.98017,2e-05,2.33477]
[1776982230250,46.69,78164.59,0.0,-0.98003,2e-05,2.34942]
[1776982230570,46.69,78164.59,0.0,-0.98003,2e-05,2.34942]
[1776982231258,46.68,78173.06,0.0,-0.97987,2e-05,2.36433]
[1776982232265,46.68,78176.54,0.0,-0.9798,2e-05,2.37151]
[1776982232946,46.68,78176.54,0.0,-0.9798,2e-05,2.37151]
[1776982233019,46.68,78176.54,0.0,-0.9798,2e-05,2.37151]
[1776982233077,46.68,78176.54,0.0,-0.97981,2e-05,2.37112]
[1776982235218,46.68,78176.87,0.0,-0.9798,2e-05,2.37144]
[1776982235269,46.68,78176.87,0.0,-0.9798,2e-05,2.37144]
[1776982235409,46.68,78176.87,0.0,-0.9798,2e-05,2.37144]
[1776982235511,46.68,78178.94,0.0,-0.97976,2e-05,2.37556]
[1776982235532,46.68,78178.94,0.0,-0.97976,2e-05,2.37556]
[1776982240922,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241020,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241026,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241136,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241255,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241270,46.67,78178.07,0.0,-0.9798,2e-05,2.37171]
[1776982241328,46.67,78180.7,0.0,-0.97975,2e-05,2.37705]
[1776982243342,46.66,78182.09,0.0,-0.97973,2e-05,2.3793]
[1776982246044,46.66,78182.49,0.0,-0.97972,2e-05,2.37938]
[1776982246161,46.66,78182.49,0.0,-0.97972,2e-05,2.37938]
[1776982246193,46.66,78182.49,0.0,-0.97972,2e-05,2.37938]
[1776982246275,46.66,78182.49,0.0,-0.97972,2e-05,2.37938]
[1776982247333,46.66,78182.2,0.0,-0.97974,2e-05,2.37836]
[1776982247446,46.66,78182.2,0.0,-0.97974,2e-05,2.37836]
[1776982247489,46.66,78182.2,0.0,-0.97974,2e-05,2.37836]
[1776982247522,46.66,78182.2,0.0,-0.97974,2e-05,2.37836]
[1776982247370,46.66,78180.02,0.0,-0.97979,2e-05,2.37322]
[1776982252405,46.65,78181.19,0.0,-0.97978,2e-05,2.37385]
[1776982257439,46.64,78181.54,0.0,-0.97979,2e-05,2.37271]
[1776982261265,46.63,78181.61,0.0,-0.9798,2e-05,2.37172]
[1776982261424,46.63,78181.61,0.0,-0.9798,2e-05,2.37172]
[1776982261477,46.63,78181.61,0.0,-0.9798,2e-05,2.37172]
[1776982261527,46.63,78181.61,0.0,-0.9798,2e-05,2.37172]
[1776982261814,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982261912,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982261938,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262028,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262041,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262217,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262270,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262278,46.63,78181.57,0.0,-0.97981,2e-05,2.37125]
[1776982262475,46.63,78179.83,0.0,-0.97985,2e-05,2.36709]
[1776982263467,46.63,78179.83,0.0,-0.97985,2e-05,2.36709]
[1776982263522,46.63,78179.83,0.0,-0.97985,2e-05,2.36709]
[1776982263486,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263624,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263652,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263769,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263777,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263788,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982263990,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982264019,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982264450,46.63,78176.84,0.0,-0.97992,2e-05,2.36023]
[1776982264492,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982264833,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982264917,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982264967,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265024,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265033,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265270,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265420,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265520,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265529,46.63,78171.15,0.0,-0.98004,2e-05,2.34755]
[1776982265499,46.62,78164.98,0.0,-0.98018,2e-05,2.33395]
[1776982265581,46.62,78164.98,0.0,-0.98018,2e-05,2.33395]
[1776982265761,46.62,78164.98,0.0,-0.98018,2e-05,2.33395]
[1776982265768,46.62,78164.98,0.0,-0.98018,2e-05,2.33395]
[1776982265797,46.62,78164.98,0.0,-0.98018,2e-05,2.33395]
[1776982266506,46.62,78159.4,0.0,-0.9803,2e-05,2.32169]
[1776982271541,46.62,78159.54,0.0,-0.98031,2e-05,2.32055]
[1776982273555,46.61,78156.55,0.0,-0.98038,2e-05,2.31359]
[1776982276549,46.61,78156.56,0.0,-0.98038,2e-05,2.31307]
[1776982276657,46.61,78157.05,0.0,-0.98037,2e-05,2.31384]
[1776982276770,46.61,78157.05,0.0,-0.98037,2e-05,2.31384]
[1776982276893,46.61,78157.05,0.0,-0.98037,2e-05,2.31384]
[1776982280128,46.61,78157.06,0.0,-0.98038,2e-05,2.31332]
[1776982280202,46.61,78157.06,0.0,-0.98038,2e-05,2.31332]
[1776982280521,46.61,78157.06,0.0,-0.98038,2e-05,2.31332]
[1776982280570,46.61,78157.06,0.0,-0.98038,2e-05,2.31332]
[1776982280770,46.61,78157.07,0.0,-0.98038,2e-05,2.31306]
[1776982280781,46.61,78157.07,0.0,-0.98038,2e-05,2.31306]
[1776982280947,46.61,78157.07,0.0,-0.98038,2e-05,2.31306]
[1776982281031,46.61,78157.07,0.0,-0.98038,2e-05,2.31306]
[1776982281035,46.6,78154.8,0.0,-0.98043,2e-05,2.30768]
[1776982281629,46.6,78154.8,0.0,-0.98043,2e-05,2.30768]
[1776982281679,46.6,78154.8,0.0,-0.98043,2e-05,2.30768]
[1776982281771,46.6,78154.8,0.0,-0.98043,2e-05,2.30768]
[1776982281990,46.6,78154.8,0.0,-0.98043,2e-05,2.30768]
[1776982282036,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982282786,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982282807,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283019,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283062,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283272,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283378,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283432,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283533,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283548,46.6,78150.07,0.0,-0.98054,2e-05,2.29736]
[1776982283544,46.6,78148.89,0.0,-0.98056,2e-05,2.29461]
[1776982283754,46.6,78148.89,0.0,-0.98056,2e-05,2.29461]
[1776982283755,46.6,78148.89,0.0,-0.98056,2e-05,2.29461]
[1776982283773,46.6,78148.89,0.0,-0.98056,2e-05,2.29461]
[1776982283810,46.6,78148.89,0.0,-0.98056,2e-05,2.29461]
[1776982283871,46.6,78141.09,0.0,-0.98073,2e-05,2.27809]
[1776982284766,46.6,78141.09,0.0,-0.98073,2e-05,2.27809]
[1776982285025,46.6,78141.09,0.0,-0.98073,2e-05,2.27809]
[1776982285040,46.6,78138.92,0.0,-0.98077,2e-05,2.27329]
[1776982286545,46.6,78138.92,0.0,-0.98077,2e-05,2.27329]
[1776982285640,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982286838,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287023,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287153,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287204,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287272,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287489,46.6,78137.06,0.0,-0.98081,2e-05,2.26917]
[1776982287512,46.6,78134.97,0.0,-0.98086,2e-05,2.26443]
[1776982287639,46.6,78134.97,0.0,-0.98086,2e-05,2.26443]
[1776982287770,46.6,78134.97,0.0,-0.98086,2e-05,2.26443]
[1776982287776,46.6,78134.97,0.0,-0.98086,2e-05,2.26443]
[1776982287794,46.6,78134.97,0.0,-0.98086,2e-05,2.26443]
[1776982287869,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982288775,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982288973,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982289024,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982289311,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982289357,46.6,78133.38,0.0,-0.98089,2e-05,2.26109]
[1776982291524,46.6,78133.08,0.0,-0.9809,2e-05,2.26009]
[1776982291576,46.6,78133.08,0.0,-0.9809,2e-05,2.26009]
[1776982291582,46.6,78133.08,0.0,-0.9809,2e-05,2.26009]
[1776982291707,46.6,78132.61,0.0,-0.98091,2e-05,2.25892]
[1776982291769,46.6,78132.61,0.0,-0.98091,2e-05,2.25892]
[1776982292280,46.6,78132.61,0.0,-0.98091,2e-05,2.25892]
[1776982292333,46.6,78132.61,0.0,-0.98091,2e-05,2.25892]
[1776982293697,46.59,78130.18,0.0,-0.98099,2e-05,2.25031]
[1776982295522,46.59,78130.18,0.0,-0.98099,2e-05,2.25031]
[1776982298266,46.59,78130.18,0.0,-0.981,2e-05,2.24998]
[1776982299519,46.59,78130.18,0.0,-0.981,2e-05,2.24947]
[1776982299526,46.59,78130.18,0.0,-0.981,2e-05,2.24947]
[1776982299571,46.59,78130.18,0.0,-0.981,2e-05,2.24947]
[1776982302075,46.59,78128.33,0.0,-0.98104,2e-05,2.24528]
[1776982302114,46.59,78128.33,0.0,-0.98104,2e-05,2.24528]
[1776982302380,46.59,78128.33,0.0,-0.98104,2e-05,2.24528]
[1776982302525,46.59,78128.33,0.0,-0.98104,2e-05,2.24528]
[1776982303149,46.59,78128.33,0.0,-0.98105,2e-05,2.24496]
[1776982303243,46.58,78123.14,0.0,-0.98115,2e-05,2.23399]
[1776982303767,46.58,78120.28,0.0,-0.98121,2e-05,2.22804]
[1776982309809,46.58,78120.61,0.0,-0.98121,2e-05,2.22794]
[1776982314844,46.58,78119.33,0.0,-0.98124,2e-05,2.22464]
[1776982315851,46.58,78116.78,0.0,-0.9813,2e-05,2.21923]
[1776982316858,46.58,78115.63,0.0,-0.98132,2e-05,2.21672]
[1776982321895,46.57,78117.39,0.0,-0.98129,2e-05,2.21982]
[1776982326930,46.57,78117.54,0.0,-0.98129,2e-05,2.21961]
[1776982330570,46.57,78117.25,0.0,-0.9813,2e-05,2.21877]
[1776982330582,46.57,78117.25,0.0,-0.9813,2e-05,2.21877]
[1776982330612,46.57,78117.17,0.0,-0.98131,2e-05,2.21837]
[1776982330958,46.57,78111.27,0.0,-0.98143,2e-05,2.20617]
[1776982335994,46.57,78111.52,0.0,-0.98143,2e-05,2.2062]
[1776982337722,46.57,78111.52,0.0,-0.98143,2e-05,2.2062]
[1776982338008,46.57,78112.72,0.0,-0.9814,2e-05,2.20848]
[1776982339015,46.57,78117.5,0.0,-0.98131,2e-05,2.21827]
[1776982341521,46.57,78117.11,0.0,-0.98132,2e-05,2.21736]
[1776982341621,46.56,78116.89,0.0,-0.98132,2e-05,2.21667]
[1776982345057,46.56,78115.1,0.0,-0.98136,2e-05,2.21251]
[1776982346064,46.56,78112.34,0.0,-0.98142,2e-05,2.20681]
[1776982347071,46.56,78105.94,0.0,-0.98155,2e-05,2.19342]
[1776982347994,46.56,78105.94,0.0,-0.98155,2e-05,2.19342]
[1776982348021,46.56,78105.94,0.0,-0.98155,2e-05,2.19342]
[1776982348080,46.56,78099.33,0.0,-0.98168,2e-05,2.17987]
[1776982349087,46.56,78092.65,0.0,-0.98182,2e-05,2.16612]
[1776982350094,46.56,78091.56,0.0,-0.98184,2e-05,2.16388]
[1776982351519,46.56,78091.56,0.0,-0.98184,2e-05,2.16388]
[1776982355129,46.56,78089.43,0.0,-0.9819,2e-05,2.15656]
[1776982355670,46.56,78089.43,0.0,-0.9819,2e-05,2.15656]
[1776982356136,46.56,78087.65,0.0,-0.98194,2e-05,2.15294]
[1776982357143,46.56,78083.86,0.0,-0.98201,2e-05,2.14527]
[1776982359157,46.56,78080.56,0.0,-0.98208,2e-05,2.13863]
[1776982360164,46.56,78078.18,0.0,-0.98212,2e-05,2.13386]
[1776982364192,46.56,78074.89,0.0,-0.98219,2e-05,2.12736]
[1776982365199,46.56,78072.76,0.0,-0.98223,2e-05,2.12313]
[1776982368220,46.56,78071.17,0.0,-0.98226,2e-05,2.12008]
[1776982369227,46.56,78069.55,0.0,-0.98229,2e-05,2.11689]
[1776982371241,46.56,78073.6,0.0,-0.98221,2e-05,2.12511]
[1776982376276,46.56,78074.63,0.0,-0.98219,2e-05,2.12738]
[1776982380304,46.56,78073.01,0.0,-0.98222,2e-05,2.12428]
[1776982383325,46.56,78074.27,0.0,-0.98219,2e-05,2.12694]
[1776982388360,46.57,78074.68,0.0,-0.98218,2e-05,2.12801]
[1776982391381,46.57,78072.4,0.0,-0.98222,2e-05,2.12355]
[1776982395410,46.57,78074.76,0.0,-0.98218,2e-05,2.12847]
[1776982396417,46.57,78077.27,0.0,-0.98213,2e-05,2.13355]
[1776982397424,46.57,78075.74,0.0,-0.98216,2e-05,2.1305]
[1776982401452,46.57,78081.18,0.0,-0.98205,2e-05,2.14159]
[1776982402459,46.57,78085.91,0.0,-0.98196,2e-05,2.15116]
[1776982407494,46.57,78086.14,0.0,-0.98195,2e-05,2.15158]
[1776982409805,46.57,78086.66,0.0,-0.98194,2e-05,2.15261]
[1776982411522,46.57,78087.78,0.0,-0.98194,2e-05,2.15194]
[1776982414543,46.57,78090.98,0.0,-0.98188,2e-05,2.15837]
[1776982415550,46.57,78092.54,0.0,-0.98185,2e-05,2.1615]
[1776982416809,46.57,78092.88,0.0,-0.98184,2e-05,2.16215]
[1776982418571,46.57,78100.19,0.0,-0.9817,2e-05,2.17696]
[1776982419577,46.57,78102.67,0.0,-0.98165,2e-05,2.18196]
[1776982422600,46.57,78100.51,0.0,-0.9817,2e-05,2.1773]
[1776982424614,46.56,78103.3,0.0,-0.98164,2e-05,2.18286]
[1776982428642,46.56,78104.66,0.0,-0.98162,2e-05,2.18532]
[1776982431531,46.56,78105.71,0.0,-0.9816,2e-05,2.1873]
[1776982431593,46.56,78105.71,0.0,-0.9816,2e-05,2.1873]
[1776982431662,46.56,78106.17,0.0,-0.98159,2e-05,2.18816]
[1776982436054,46.56,78106.74,0.0,-0.98158,2e-05,2.18896]
[1776982436219,46.56,78106.74,0.0,-0.98158,2e-05,2.18896]
[1776982436269,46.56,78106.74,0.0,-0.98158,2e-05,2.18896]
[1776982436698,46.56,78106.08,0.0,-0.9816,2e-05,2.18752]
[1776982439720,46.56,78102.13,0.0,-0.98168,2e-05,2.17918]
[1776982445534,46.56,78101.23,0.0,-0.9817,2e-05,2.17707]
[1776982445598,46.56,78101.23,0.0,-0.9817,2e-05,2.17707]
[1776982445742,46.56,78101.23,0.0,-0.9817,2e-05,2.17707]
[1776982445691,46.56,78102.22,0.0,-0.98168,2e-05,2.17898]
[1776982445771,46.56,78102.22,0.0,-0.98168,2e-05,2.17898]
[1776982445844,46.56,78103.41,0.0,-0.98166,2e-05,2.18141]
[1776982451886,46.55,78103.42,0.0,-0.98166,2e-05,2.18097]
[1776982456921,46.55,78102.37,0.0,-0.98169,2e-05,2.17845]
[1776982461955,46.55,78102.55,0.0,-0.98169,2e-05,2.17845]
[1776982466991,46.55,78102.78,0.0,-0.98169,2e-05,2.17854]
[1776982472310,46.55,78102.41,0.0,-0.98172,2e-05,2.17456]
[1776982472407,46.55,78096.15,0.0,-0.98184,2e-05,2.16166]
[1776982474683,46.55,78094.17,0.0,-0.98188,2e-05,2.15763]
[1776982474771,46.55,78094.17,0.0,-0.98188,2e-05,2.15763]
[1776982474778,46.55,78093.32,0.0,-0.9819,2e-05,2.15582]
[1776982474971,46.55,78093.32,0.0,-0.9819,2e-05,2.15582]
[1776982475021,46.55,78093.32,0.0,-0.9819,2e-05,2.15582]
[1776982475680,46.55,78093.32,0.0,-0.9819,2e-05,2.15582]
[1776982475695,46.55,78093.32,0.0,-0.9819,2e-05,2.15578]
[1776982480082,46.55,78096.53,0.0,-0.98184,2e-05,2.16217]
[1776982481659,46.55,78096.53,0.0,-0.98184,2e-05,2.16217]
[1776982481770,46.55,78096.53,0.0,-0.98184,2e-05,2.16217]
[1776982481744,46.54,78095.34,0.0,-0.98186,2e-05,2.15967]
[1776982481818,46.54,78095.34,0.0,-0.98186,2e-05,2.15967]
[1776982482020,46.54,78095.34,0.0,-0.98186,2e-05,2.15967]
[1776982482096,46.54,78095.44,0.0,-0.98186,2e-05,2.15988]
[1776982487131,46.54,78095.31,0.0,-0.98187,2e-05,2.15942]
[1776982490717,46.54,78095.76,0.0,-0.98186,2e-05,2.16026]
[1776982492149,46.54,78095.22,0.0,-0.98187,2e-05,2.15909]
[1776982492269,46.54,78095.22,0.0,-0.98187,2e-05,2.15909]
[1776982492604,46.54,78095.22,0.0,-0.98187,2e-05,2.15909]
[1776982492774,46.54,78095.22,0.0,-0.98187,2e-05,2.15909]
[1776982492789,46.54,78095.35,0.0,-0.98187,2e-05,2.15928]
[1776982493262,46.54,78095.35,0.0,-0.98187,2e-05,2.15928]
[1776982496965,46.54,78094.9,0.0,-0.98188,2e-05,2.15821]
[1776982497029,46.54,78094.9,0.0,-0.98188,2e-05,2.15821]
[1776982497201,46.54,78094.49,0.0,-0.98189,2e-05,2.15738]
[1776982498184,46.54,78094.49,0.0,-0.98189,2e-05,2.15738]
[1776982498278,46.54,78094.49,0.0,-0.98189,2e-05,2.15738]
[1776982498315,46.54,78094.41,0.0,-0.98189,2e-05,2.15715]
[1776982502396,46.54,78096.11,0.0,-0.98186,2e-05,2.16054]
[1776982502499,46.54,78099.93,0.0,-0.98178,2e-05,2.16824]
[1776982503244,46.54,78102.86,0.0,-0.98172,2e-05,2.17417]
[1776982505715,46.54,78101.87,0.0,-0.98174,2e-05,2.17208]
[1776982508798,46.54,78101.88,0.0,-0.98174,2e-05,2.172]
[1776982511313,46.54,78107.75,0.0,-0.98163,2e-05,2.18379]
[1776982513328,46.54,78110.7,0.0,-0.98157,2e-05,2.1897]
[1776982516350,46.54,78106.86,0.0,-0.98165,2e-05,2.1816]
[1776982517357,46.54,78097.38,0.0,-0.98184,2e-05,2.16218]
[1776982518289,46.54,78097.38,0.0,-0.98184,2e-05,2.16218]
[1776982518364,46.54,78091.39,0.0,-0.98196,2e-05,2.15]
[1776982522392,46.54,78090.23,0.0,-0.98198,2e-05,2.14763]
[1776982527245,46.54,78089.69,0.0,-0.98199,2e-05,2.14655]
[1776982527270,46.54,78089.69,0.0,-0.98199,2e-05,2.14655]
[1776982527337,46.54,78089.69,0.0,-0.98199,2e-05,2.14655]
[1776982527478,46.54,78089.69,0.0,-0.98199,2e-05,2.14655]
[1776982527521,46.54,78089.69,0.0,-0.98199,2e-05,2.14655]
[1776982527579,46.54,78089.99,0.0,-0.98199,2e-05,2.14716]
[1776982530574,46.54,78090.06,0.0,-0.98198,2e-05,2.14733]
[1776982535529,46.54,78089.7,0.0,-0.98201,2e-05,2.14381]
[1776982537519,46.54,78087.94,0.0,-0.98205,2e-05,2.14032]
[1776982540519,46.54,78080.43,0.0,-0.98219,2e-05,2.12536]
[1776982541526,46.54,78070.98,0.0,-0.98237,2e-05,2.10652]
[1776982542533,46.54,78075.49,0.0,-0.98229,2e-05,2.11563]
[1776982545554,46.54,78078.2,0.0,-0.98223,2e-05,2.12129]
[1776982546873,46.54,78078.23,0.0,-0.98223,2e-05,2.12143]
[1776982547026,46.54,78078.23,0.0,-0.98223,2e-05,2.12143]
[1776982547831,46.54,78078.23,0.0,-0.98223,2e-05,2.12143]
[1776982547568,46.54,78077.47,0.0,-0.98224,2e-05,2.11998]
[1776982548020,46.54,78077.47,0.0,-0.98224,2e-05,2.11998]
[1776982553609,46.54,78075.0,0.0,-0.98229,2e-05,2.11552]
[1776982556915,46.54,78075.02,0.0,-0.98228,2e-05,2.11582]
[1776982557019,46.54,78075.02,0.0,-0.98228,2e-05,2.11582]
[1776982557644,46.54,78075.02,0.0,-0.98228,2e-05,2.11582]
[1776982557770,46.54,78075.02,0.0,-0.98228,2e-05,2.11582]
[1776982557788,46.55,78075.02,0.0,-0.98228,2e-05,2.11591]
[1776982563405,46.55,78075.97,0.0,-0.98226,2e-05,2.11824]
[1776982563519,46.55,78075.97,0.0,-0.98226,2e-05,2.11824]
[1776982563679,46.55,78075.71,0.0,-0.98227,2e-05,2.11781]
[1776982563901,46.55,78075.71,0.0,-0.98227,2e-05,2.11781]
[1776982564024,46.55,78075.71,0.0,-0.98227,2e-05,2.11781]
[1776982565694,46.55,78081.43,0.0,-0.98215,2e-05,2.12948]
[1776982567402,46.55,78083.72,0.0,-0.98211,2e-05,2.13415]
[1776982567523,46.55,78083.72,0.0,-0.98211,2e-05,2.13415]
[1776982567643,46.55,78083.72,0.0,-0.98211,2e-05,2.13415]
[1776982567773,46.55,78083.72,0.0,-0.98211,2e-05,2.13415]
[1776982567870,46.55,78085.65,0.0,-0.98207,2e-05,2.1381]
[1776982568715,46.55,78088.16,0.0,-0.98202,2e-05,2.14321]
[1776982569722,46.55,78093.89,0.0,-0.98191,2e-05,2.15485]
[1776982570730,46.55,78104.78,0.0,-0.98169,2e-05,2.17705]
[1776982571736,46.55,78109.42,0.0,-0.9816,2e-05,2.18654]
[1776982572743,46.55,78112.29,0.0,-0.98154,2e-05,2.19239]
[1776982577779,46.55,78114.35,0.0,-0.9815,2e-05,2.19636]
[1776982580802,46.55,78121.43,0.0,-0.98136,2e-05,2.2108]
[1776982581807,46.55,78128.64,0.0,-0.98122,2e-05,2.22567]
[1776982583820,46.55,78129.62,0.0,-0.9812,2e-05,2.22749]
[1776982586389,46.54,78129.78,0.0,-0.9812,2e-05,2.22759]
[1776982586519,46.54,78129.78,0.0,-0.9812,2e-05,2.22759]
[1776982586841,46.54,78130.15,0.0,-0.98119,2e-05,2.22825]
[1776982586971,46.54,78130.15,0.0,-0.98119,2e-05,2.22825]
[1776982587023,46.54,78130.15,0.0,-0.98119,2e-05,2.22825]
[1776982589863,46.54,78137.34,0.0,-0.98105,2e-05,2.24291]
[1776982590870,46.54,78147.57,0.0,-0.98084,2e-05,2.26424]
[1776982591877,46.54,78143.11,0.0,-0.98096,2e-05,2.2517]
[1776982592883,46.54,78137.81,0.0,-0.98107,2e-05,2.24045]
[1776982595742,46.54,78137.65,0.0,-0.98107,2e-05,2.23985]
[1776982595770,46.54,78137.65,0.0,-0.98107,2e-05,2.23985]
[1776982595776,46.54,78137.65,0.0,-0.98107,2e-05,2.23971]
[1776982596491,46.54,78137.65,0.0,-0.98107,2e-05,2.23971]
[1776982596520,46.54,78137.65,0.0,-0.98107,2e-05,2.23971]
[1776982598926,46.54,78132.65,0.0,-0.98118,2e-05,2.2289]
[1776982600944,46.54,78128.56,0.0,-0.98126,2e-05,2.22017]
[1776982602895,46.54,78128.56,0.0,-0.98126,2e-05,2.22017]
[1776982603018,46.54,78126.65,0.0,-0.9813,2e-05,2.21611]
[1776982603466,46.54,78126.65,0.0,-0.9813,2e-05,2.21611]
[1776982603523,46.54,78126.65,0.0,-0.9813,2e-05,2.21611]
[1776982603621,46.53,78125.29,0.0,-0.98133,2e-05,2.21311]
[1776982607896,46.53,78125.22,0.0,-0.98134,2e-05,2.2128]
[1776982608019,46.53,78125.46,0.0,-0.98133,2e-05,2.21321]
[1776982608079,46.53,78125.46,0.0,-0.98133,2e-05,2.21321]
[1776982608272,46.53,78125.46,0.0,-0.98133,2e-05,2.21321]
[1776982608371,46.53,78125.8,0.0,-0.98133,2e-05,2.21375]
[1776982614031,46.53,78125.9,0.0,-0.98133,2e-05,2.21354]
[1776982615419,46.53,78125.9,0.0,-0.98133,2e-05,2.21354]
[1776982615523,46.53,78125.9,0.0,-0.98133,2e-05,2.21354]
[1776982615773,46.53,78125.9,0.0,-0.98133,2e-05,2.21354]
[1776982615869,46.53,78125.92,0.0,-0.98133,2e-05,2.21341]
[1776982616026,46.53,78125.92,0.0,-0.98133,2e-05,2.21341]
[1776982620075,46.53,78115.31,0.0,-0.98155,2e-05,2.1912]
[1776982621082,46.53,78107.89,0.0,-0.9817,2e-05,2.17594]
[1776982622394,46.53,78107.89,0.0,-0.9817,2e-05,2.17594]
[1776982622526,46.53,78107.89,0.0,-0.9817,2e-05,2.17594]
[1776982622710,46.53,78107.89,0.0,-0.9817,2e-05,2.17594]
[1776982622773,46.53,78107.89,0.0,-0.9817,2e-05,2.17594]
[1776982622872,46.53,78109.0,0.0,-0.98167,2e-05,2.17817]
[1776982626139,46.53,78109.67,0.0,-0.98166,2e-05,2.17949]
[1776982626285,46.53,78120.7,0.0,-0.98144,2e-05,2.20217]
[1776982627134,46.53,78138.84,0.0,-0.98107,2e-05,2.23985]
[1776982628327,46.53,78143.76,0.0,-0.98097,2e-05,2.25015]
[1776982629776,46.53,78143.76,0.0,-0.98097,2e-05,2.25015]
[1776982629860,46.53,78145.48,0.0,-0.98094,2e-05,2.25357]
[1776982630172,46.53,78151.81,0.0,-0.98081,2e-05,2.26689]
[1776982631258,46.53,78163.93,0.0,-0.98055,2e-05,2.29257]
[1776982632307,46.53,78176.9,0.0,-0.98028,2e-05,2.32015]
[1776982633190,46.52,78180.44,0.0,-0.98021,2e-05,2.32749]
[1776982638103,46.52,78180.98,0.0,-0.98021,2e-05,2.32752]
[1776982638225,46.52,78186.49,0.0,-0.9801,2e-05,2.33912]
[1776982640239,46.52,78187.18,0.0,-0.98009,2e-05,2.34]
[1776982641720,46.52,78187.18,0.0,-0.98009,2e-05,2.34]
[1776982641862,46.52,78187.18,0.0,-0.98009,2e-05,2.34]
[1776982641881,46.51,78186.76,0.0,-0.9801,2e-05,2.33848]
[1776982642469,46.51,78186.76,0.0,-0.9801,2e-05,2.33848]
[1776982645274,46.51,78183.05,0.0,-0.98019,2e-05,2.32956]
[1776982646281,46.51,78179.98,0.0,-0.98026,2e-05,2.32266]
[1776982651316,46.5,78178.72,0.0,-0.98032,2e-05,2.31553]
[1776982655913,46.5,78180.62,0.0,-0.98029,2e-05,2.31879]
[1776982655349,46.5,78197.46,0.0,-0.97993,2e-05,2.3549]
[1776982656355,46.49,78220.99,0.0,-0.97943,2e-05,2.40618]
[1776982657224,46.49,78220.99,0.0,-0.97943,2e-05,2.40618]
[1776982657362,46.49,78219.24,0.0,-0.97946,2e-05,2.40249]
[1776982658371,46.5,78204.24,0.0,-0.97979,2e-05,2.36965]
[1776982659932,46.5,78204.24,0.0,-0.97979,2e-05,2.36965]
[1776982659376,46.5,78197.95,0.0,-0.97992,2e-05,2.35603]
[1776982660172,46.5,78197.95,0.0,-0.97992,2e-05,2.35603]
[1776982660747,46.5,78197.95,0.0,-0.97992,2e-05,2.35603]
[1776982660782,46.49,78198.94,0.0,-0.97991,2e-05,2.35748]
[1776982662404,46.49,78184.74,0.0,-0.98022,2e-05,2.3264]
[1776982663411,46.49,78181.35,0.0,-0.98029,2e-05,2.31877]
[1776982664418,46.49,78179.55,0.0,-0.98033,2e-05,2.31462]
[1776982666768,46.49,78179.79,0.0,-0.98033,2e-05,2.31486]
[1776982666854,46.49,78179.79,0.0,-0.98033,2e-05,2.31486]
[1776982667025,46.48,78181.57,0.0,-0.9803,2e-05,2.31814]
[1776982667439,46.48,78185.71,0.0,-0.98021,2e-05,2.32705]
[1776982668446,46.48,78194.13,0.0,-0.98003,2e-05,2.34496]
[1776982669453,46.48,78197.23,0.0,-0.97997,2e-05,2.35139]
[1776982670460,46.48,78197.62,0.0,-0.97996,2e-05,2.35192]
[1776982671448,46.48,78197.62,0.0,-0.97996,2e-05,2.35192]
[1776982671501,46.48,78197.62,0.0,-0.97996,2e-05,2.35192]
[1776982671518,46.48,78197.62,0.0,-0.97996,2e-05,2.35192]
[1776982671602,46.48,78197.63,0.0,-0.97997,2e-05,2.35127]
[1776982676502,46.47,78193.98,0.0,-0.98006,2e-05,2.34203]
[1776982677509,46.47,78190.49,0.0,-0.98014,2e-05,2.33416]
[1776982678516,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679446,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679497,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679523,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679777,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679829,46.47,78187.99,0.0,-0.9802,2e-05,2.32845]
[1776982679931,46.46,78188.66,0.0,-0.98019,2e-05,2.32931]
[1776982681537,46.46,78191.56,0.0,-0.98013,2e-05,2.33528]
[1776982682544,46.46,78196.07,0.0,-0.98004,2e-05,2.34445]
[1776982684972,46.46,78195.63,0.0,-0.98005,2e-05,2.34318]
[1776982685019,46.46,78195.63,0.0,-0.98005,2e-05,2.34318]
[1776982684997,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685266,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685272,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685523,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685727,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685770,46.46,78195.26,0.0,-0.98006,2e-05,2.34209]
[1776982685829,46.46,78194.84,0.0,-0.98007,2e-05,2.3409]
[1776982686573,46.46,78190.32,0.0,-0.98017,2e-05,2.33082]
[1776982687580,46.46,78186.99,0.0,-0.98024,2e-05,2.32364]
[1776982688587,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689387,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689439,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689526,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689780,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689879,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982690023,46.45,78182.44,0.0,-0.98035,2e-05,2.31329]
[1776982689981,46.45,78178.94,0.0,-0.98042,2e-05,2.30553]
[1776982693622,46.45,78181.93,0.0,-0.98037,2e-05,2.31092]
[1776982695083,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695135,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695271,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695414,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695426,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695524,46.45,78183.1,0.0,-0.98035,2e-05,2.31317]
[1776982695637,46.44,78183.13,0.0,-0.98035,2e-05,2.31297]
[1776982698660,46.44,78180.41,0.0,-0.98042,2e-05,2.30636]
[1776982701076,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701123,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701267,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701410,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701453,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701520,46.44,78181.19,0.0,-0.9804,2e-05,2.30752]
[1776982701681,46.44,78181.12,0.0,-0.98041,2e-05,2.30711]
[1776982706716,46.43,78180.4,0.0,-0.98044,2e-05,2.30431]
[1776982710744,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711116,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711168,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711269,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711667,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711719,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711775,46.43,78176.25,0.0,-0.98053,2e-05,2.29444]
[1776982711855,46.43,78176.02,0.0,-0.98057,2e-05,2.2907]
[1776982714773,46.42,78166.46,0.0,-0.98077,2e-05,2.2697]
[1776982715781,46.42,78163.68,0.0,-0.98083,2e-05,2.26363]
[1776982718376,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982718427,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982718520,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982718802,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982718845,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982719019,46.42,78163.72,0.0,-0.98083,2e-05,2.26334]
[1776982719048,46.42,78163.63,0.0,-0.98084,2e-05,2.26297]
[1776982724844,46.41,78161.26,0.0,-0.9809,2e-05,2.2569]
[1776982729880,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730438,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730490,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730518,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730707,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730754,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730772,46.41,78161.18,0.0,-0.98091,2e-05,2.25587]
[1776982730888,46.41,78163.01,0.0,-0.98087,2e-05,2.25956]
[1776982731896,46.41,78169.1,0.0,-0.98075,2e-05,2.27226]
[1776982735411,46.4,78170.54,0.0,-0.98072,2e-05,2.27471]
[1776982735457,46.4,78170.54,0.0,-0.98072,2e-05,2.27471]
[1776982735519,46.4,78170.54,0.0,-0.98072,2e-05,2.27471]
[1776982738620,46.4,78169.21,0.0,-0.98076,2e-05,2.27128]
[1776982738662,46.4,78169.21,0.0,-0.98076,2e-05,2.27128]
[1776982738770,46.4,78169.21,0.0,-0.98076,2e-05,2.27128]
[1776982738944,46.4,78169.43,0.0,-0.98075,2e-05,2.27154]
[1776982742972,46.4,78171.69,0.0,-0.98072,2e-05,2.27551]
[1776982744987,46.4,78176.02,0.0,-0.98063,2e-05,2.28429]
[1776982745994,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746207,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746259,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746268,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746579,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746629,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982746772,46.39,78179.09,0.0,-0.98057,2e-05,2.29063]
[1776982747001,46.39,78179.8,0.0,-0.98055,2e-05,2.29191]
[1776982748011,46.39,78184.29,0.0,-0.98046,2e-05,2.30126]
[1776982749017,46.39,78188.58,0.0,-0.98037,2e-05,2.3102]
[1776982754051,46.38,78190.13,0.0,-0.98035,2e-05,2.31215]
[1776982756605,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982756657,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982756770,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982757007,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982757028,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982757059,46.38,78189.82,0.0,-0.98037,2e-05,2.31094]
[1776982757102,46.38,78189.82,0.0,-0.98037,2e-05,2.31067]
[1776982759090,46.38,78192.62,0.0,-0.98032,2e-05,2.31615]
[1776982760920,46.38,78193.02,0.0,-0.98031,2e-05,2.31673]
[1776982761018,46.38,78193.02,0.0,-0.98031,2e-05,2.31673]
[1776982761432,46.38,78192.8,0.0,-0.98032,2e-05,2.31597]
[1776982761484,46.38,78192.8,0.0,-0.98032,2e-05,2.31597]
[1776982761526,46.38,78192.8,0.0,-0.98032,2e-05,2.31597]
[1776982762111,46.37,78193.17,0.0,-0.98031,2e-05,2.31649]
[1776982765132,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982766319,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982766372,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982766520,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982766878,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982766916,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982767025,46.37,78189.64,0.0,-0.9804,2e-05,2.30808]
[1776982767017,46.37,78183.95,0.0,-0.98052,2e-05,2.29539]
[1776982769257,46.37,78184.57,0.0,-0.98051,2e-05,2.29647]
[1776982769340,46.37,78214.46,0.0,-0.97987,2e-05,2.36082]
[1776982770175,46.37,78249.4,0.0,-0.97909,2e-05,2.43919]
[1776982771182,46.42,78249.44,0.0,-0.97902,2e-05,2.44607]
[1776982772400,46.42,78249.44,0.0,-0.97902,2e-05,2.44607]
[1776982772408,46.42,78249.18,0.0,-0.97902,2e-05,2.44554]
[1776982778231,46.44,78248.63,0.0,-0.97898,2e-05,2.45019]
[1776982779238,46.45,78245.92,0.0,-0.97903,2e-05,2.44509]
[1776982780779,46.45,78245.92,0.0,-0.97903,2e-05,2.44509]
[1776982780862,46.45,78243.51,0.0,-0.97907,2e-05,2.44068]
[1776982781298,46.45,78262.53,0.0,-0.97864,2e-05,2.48347]
[1776982782264,46.46,78279.26,0.0,-0.97825,2e-05,2.52258]
[1776982783925,46.46,78279.26,0.0,-0.97825,2e-05,2.52258]
[1776982783998,46.46,78281.38,0.0,-0.97818,2e-05,2.52922]
[1776982784380,46.46,78281.38,0.0,-0.97818,2e-05,2.52922]
[1776982784756,46.46,78281.38,0.0,-0.97818,2e-05,2.52922]
[1776982784829,46.47,78282.24,0.0,-0.97815,2e-05,2.53204]
[1776982785289,46.47,78279.23,0.0,-0.97822,2e-05,2.52513]
[1776982786296,46.48,78269.37,0.0,-0.97843,2e-05,2.50428]
[1776982787303,46.48,78260.65,0.0,-0.97862,2e-05,2.48535]
[1776982788310,46.48,78255.71,0.0,-0.97873,2e-05,2.4751]
[1776982789317,46.49,78252.85,0.0,-0.97878,2e-05,2.46958]
[1776982791333,46.5,78260.14,0.0,-0.9786,2e-05,2.48793]
[1776982794354,46.51,78255.3,0.0,-0.97868,2e-05,2.4797]
[1776982798382,46.52,78252.47,0.0,-0.97871,2e-05,2.47701]
[1776982801403,46.54,78261.94,0.0,-0.97846,2e-05,2.50124]
[1776982802410,46.54,78259.49,0.0,-0.97851,2e-05,2.49657]
[1776982804424,46.55,78255.63,0.0,-0.97858,2e-05,2.48962]
[1776982805453,46.55,78250.35,0.0,-0.97869,2e-05,2.47859]
[1776982806449,46.56,78241.53,0.0,-0.97888,2e-05,2.45967]
[1776982807456,46.56,78238.46,0.0,-0.97894,2e-05,2.45374]
[1776982808464,46.57,78250.63,0.0,-0.97865,2e-05,2.48208]
[1776982809471,46.57,78256.47,0.0,-0.97851,2e-05,2.49622]
[1776982810478,46.57,78260.02,0.0,-0.97842,2e-05,2.50518]
[1776982811485,46.58,78252.41,0.0,-0.97859,2e-05,2.4888]
[1776982812582,46.58,78252.41,0.0,-0.97859,2e-05,2.4888]
[1776982812634,46.58,78252.41,0.0,-0.97859,2e-05,2.4888]
[1776982812768,46.58,78252.41,0.0,-0.97859,2e-05,2.4888]
[1776982812869,46.58,78246.79,0.0,-0.9787,2e-05,2.47702]
[1776982813654,46.58,78246.79,0.0,-0.9787,2e-05,2.47702]
[1776982813707,46.58,78246.79,0.0,-0.9787,2e-05,2.47702]
[1776982813770,46.58,78246.79,0.0,-0.9787,2e-05,2.47702]
[1776982813871,46.59,78243.48,0.0,-0.97877,2e-05,2.47049]
[1776982816117,46.59,78244.19,0.0,-0.97874,2e-05,2.47303]
[1776982816170,46.59,78244.19,0.0,-0.97874,2e-05,2.47303]
[1776982816119,46.6,78242.06,0.0,-0.97878,2e-05,2.46917]
[1776982816268,46.6,78242.06,0.0,-0.97878,2e-05,2.46917]
[1776982816387,46.6,78242.06,0.0,-0.97878,2e-05,2.46917]
[1776982816525,46.6,78241.17,0.0,-0.9788,2e-05,2.46717]
[1776982817617,46.6,78241.17,0.0,-0.9788,2e-05,2.46717]
[1776982817660,46.6,78241.17,0.0,-0.9788,2e-05,2.46717]
[1776982817772,46.6,78241.17,0.0,-0.9788,2e-05,2.46717]
[1776982817801,46.6,78247.12,0.0,-0.97865,2e-05,2.48245]
[1776982820741,46.61,78248.84,0.0,-0.97859,2e-05,2.48817]
[1776982820769,46.61,78248.84,0.0,-0.97859,2e-05,2.48817]
[1776982821019,46.61,78248.84,0.0,-0.97859,2e-05,2.48817]
[1776982821129,46.61,78248.84,0.0,-0.97859,2e-05,2.48817]
[1776982821109,46.62,78245.04,0.0,-0.97867,2e-05,2.4805]
[1776982821270,46.62,78245.04,0.0,-0.97867,2e-05,2.4805]
[1776982824326,46.63,78246.46,0.0,-0.97861,2e-05,2.48646]
[1776982824583,46.63,78248.44,0.0,-0.97855,2e-05,2.49185]
[1776982825590,46.64,78255.35,0.0,-0.97839,2e-05,2.50842]
[1776982826597,46.64,78260.99,0.0,-0.97825,2e-05,2.52215]
[1776982828611,46.65,78265.04,0.0,-0.97814,2e-05,2.53311]
[1776982831364,46.66,78265.16,0.0,-0.97812,2e-05,2.53507]
[1776982831417,46.66,78265.16,0.0,-0.97812,2e-05,2.53507]
[1776982831518,46.66,78265.16,0.0,-0.97812,2e-05,2.53507]
[1776982834990,46.67,78264.55,0.0,-0.97813,2e-05,2.53297]
[1776982835023,46.67,78264.55,0.0,-0.97813,2e-05,2.53297]
[1776982835091,46.67,78264.91,0.0,-0.97812,2e-05,2.53464]
[1776982837766,46.68,78264.91,0.0,-0.9781,2e-05,2.53631]
[1776982837778,46.68,78264.91,0.0,-0.9781,2e-05,2.53631]
[1776982837960,46.68,78264.91,0.0,-0.9781,2e-05,2.53631]
[1776982838111,46.68,78264.91,0.0,-0.9781,2e-05,2.53631]
[1776982838518,46.68,78263.65,0.0,-0.97812,2e-05,2.53427]
[1776982838681,46.69,78262.75,0.0,-0.97813,2e-05,2.53304]
[1776982839688,46.69,78270.06,0.0,-0.97795,2e-05,2.55066]
[1776982840701,46.69,78280.56,0.0,-0.9777,2e-05,2.57571]
[1776982841565,46.69,78280.56,0.0,-0.9777,2e-05,2.57571]
[1776982841617,46.69,78280.56,0.0,-0.9777,2e-05,2.57571]
[1776982841773,46.69,78280.56,0.0,-0.9777,2e-05,2.57571]
[1776982841804,46.7,78280.4,0.0,-0.9777,2e-05,2.57611]
[1776982842715,46.7,78276.95,0.0,-0.97777,2e-05,2.5689]
[1776982845958,46.71,78275.87,0.0,-0.97778,2e-05,2.56797]
[1776982846069,46.71,78275.87,0.0,-0.97778,2e-05,2.56797]
[1776982846170,46.71,78273.41,0.0,-0.97783,2e-05,2.56307]
[1776982846371,46.71,78273.41,0.0,-0.97783,2e-05,2.56307]
[1776982846742,46.71,78271.29,0.0,-0.97787,2e-05,2.55897]
[1776982847749,46.72,78268.76,0.0,-0.97792,2e-05,2.55393]
[1776982848820,46.72,78262.3,0.0,-0.97806,2e-05,2.5399]
[1776982849763,46.72,78259.5,0.0,-0.97812,2e-05,2.53432]
[1776982854798,46.74,78258.28,0.0,-0.9781,2e-05,2.53571]
[1776982859120,46.76,78254.29,0.0,-0.97816,2e-05,2.52991]
[1776982864868,46.78,78250.57,0.0,-0.97819,2e-05,2.52642]
[1776982867889,46.79,78247.55,0.0,-0.97824,2e-05,2.52205]
[1776982872924,46.81,78248.44,0.0,-0.97818,2e-05,2.52824]
[1776982875945,46.82,78241.27,0.0,-0.97831,2e-05,2.51441]
[1776982876952,46.83,78237.04,0.0,-0.9784,2e-05,2.50567]
[1776982881988,46.84,78231.78,0.0,-0.97848,2e-05,2.4981]
[1776982885009,46.86,78236.61,0.0,-0.97834,2e-05,2.51166]
[1776982886016,46.86,78244.97,0.0,-0.97814,2e-05,2.53152]
[1776982887023,46.86,78247.1,0.0,-0.97808,2e-05,2.53721]
[1776982888033,46.87,78251.97,0.0,-0.97796,2e-05,2.54916]
[1776982889040,46.87,78259.83,0.0,-0.97777,2e-05,2.56802]
[1776982890047,46.88,78261.4,0.0,-0.97773,2e-05,2.57241]
[1776982892061,46.88,78263.38,0.0,-0.97769,2e-05,2.57526]
[1776982895082,46.89,78259.53,0.0,-0.97776,2e-05,2.56867]
[1776982896089,46.9,78257.71,0.0,-0.97779,2e-05,2.56526]
[1776982897096,46.9,78259.72,0.0,-0.97774,2e-05,2.57067]
[1776982902131,46.92,78258.46,0.0,-0.97773,2e-05,2.5716]
[1776982903138,46.92,78255.65,0.0,-0.97779,2e-05,2.56591]
[1776982907166,46.93,78252.23,0.0,-0.97783,2e-05,2.56115]
[1776982909180,46.94,78237.3,0.0,-0.97816,2e-05,2.52859]
[1776982910187,46.94,78227.59,0.0,-0.97837,2e-05,2.50742]
[1776982911194,46.95,78227.47,0.0,-0.97837,2e-05,2.50801]
[1776982916229,46.97,78226.03,0.0,-0.97836,2e-05,2.50907]
[1776982920608,46.98,78225.73,0.0,-0.97833,2e-05,2.51183]
[1776982920660,46.98,78225.73,0.0,-0.97833,2e-05,2.51183]
[1776982920769,46.98,78225.73,0.0,-0.97833,2e-05,2.51183]
[1776982921263,46.99,78223.95,0.0,-0.97836,2e-05,2.50867]
[1776982926299,47.01,78223.13,0.0,-0.97834,2e-05,2.51111]
[1776982931247,47.03,78225.48,0.0,-0.97824,2e-05,2.52068]
[1776982931826,47.03,78228.9,0.0,-0.97815,2e-05,2.52927]
[1776982933348,47.03,78232.31,0.0,-0.97807,2e-05,2.53784]
[1776982938383,47.05,78232.5,0.0,-0.97802,2e-05,2.54231]
[1776982939390,47.05,78227.67,0.0,-0.97812,2e-05,2.53212]
[1776982940397,47.06,78223.41,0.0,-0.97821,2e-05,2.52325]
[1776982941405,47.06,78219.85,0.0,-0.97828,2e-05,2.51601]
[1776982943418,47.07,78219.53,0.0,-0.97827,2e-05,2.51695]
[1776982945433,47.08,78216.61,0.0,-0.97832,2e-05,2.51203]
[1776982948456,47.09,78207.35,0.0,-0.97851,2e-05,2.49371]
[1776982949463,47.09,78205.34,0.0,-0.97854,2e-05,2.49004]
[1776982950470,47.1,78205.01,0.0,-0.97854,2e-05,2.49018]
[1776982952484,47.1,78206.93,0.0,-0.97851,2e-05,2.49305]
[1776982957954,47.12,78205.71,0.0,-0.9785,2e-05,2.49381]
[1776982963560,47.15,78204.85,0.0,-0.97845,2e-05,2.49883]
[1776982966582,47.15,78202.77,0.0,-0.9785,2e-05,2.49395]
[1776982971617,47.15,78202.56,0.0,-0.97851,2e-05,2.49315]
[1776982976652,47.15,78201.45,0.0,-0.97853,2e-05,2.49035]
[1776982981687,47.15,78198.99,0.0,-0.97859,2e-05,2.48453]
[1776982982694,47.15,78193.15,0.0,-0.97872,2e-05,2.47145]
[1776982983701,47.15,78189.85,0.0,-0.9788,2e-05,2.46409]
[1776982986723,47.15,78187.01,0.0,-0.97886,2e-05,2.45773]
[1776982987730,47.15,78182.51,0.0,-0.97896,2e-05,2.44776]
[1776982988737,47.15,78178.33,0.0,-0.97905,2e-05,2.43854]
[1776982993772,47.15,78180.16,0.0,-0.97899,2e-05,2.44452]
[1776982998808,47.18,78180.53,0.0,-0.97894,2e-05,2.45002]
[1776983003843,47.2,78180.13,0.0,-0.9789,2e-05,2.45375]
[1776983006864,47.21,78183.82,0.0,-0.97879,2e-05,2.46469]
[1776983008879,47.22,78190.16,0.0,-0.97863,2e-05,2.48059]
[1776983009886,47.22,78194.17,0.0,-0.97853,2e-05,2.49042]
[1776983011900,47.23,78196.75,0.0,-0.97848,2e-05,2.49472]
[1776983016934,47.25,78197.49,0.0,-0.97842,2e-05,2.50063]
[1776983019956,47.26,78201.35,0.0,-0.97831,2e-05,2.51183]
[1776983020963,47.26,78205.38,0.0,-0.97821,2e-05,2.52173]
[1776983025998,47.28,78206.41,0.0,-0.97814,2e-05,2.52808]
[1776983031034,47.3,78205.94,0.0,-0.97811,2e-05,2.53098]
[1776983033048,47.31,78209.05,0.0,-0.97803,2e-05,2.53958]
[1776983038083,47.33,78208.5,0.0,-0.978,2e-05,2.54218]
[1776983039089,47.33,78210.33,0.0,-0.97795,2e-05,2.54709]
[1776983040097,47.33,78216.32,0.0,-0.9778,2e-05,2.56147]
[1776983041104,47.34,78221.69,0.0,-0.97767,2e-05,2.57446]
[1776983042111,47.34,78224.28,0.0,-0.97761,2e-05,2.5811]
[1776983045132,47.35,78221.89,0.0,-0.97764,2e-05,2.57773]
[1776983048153,47.36,78219.64,0.0,-0.97767,2e-05,2.57471]
[1776983053188,47.37,78221.21,0.0,-0.9776,2e-05,2.58184]
[1776983056437,47.38,78221.32,0.0,-0.97757,2e-05,2.58418]
[1776983062251,47.4,78221.24,0.0,-0.97753,2e-05,2.58812]
[1776983067286,47.42,78221.01,0.0,-0.9775,2e-05,2.59097]
[1776983070307,47.43,78219.09,0.0,-0.97753,2e-05,2.58857]
[1776983073328,47.43,78215.85,0.0,-0.97761,2e-05,2.57993]
[1776983076349,47.44,78219.99,0.0,-0.97749,2e-05,2.59146]
[1776983077356,47.45,78224.44,0.0,-0.97738,2e-05,2.60235]
[1776983080377,47.46,78227.13,0.0,-0.9773,2e-05,2.61047]
[1776983085412,47.47,78225.59,0.0,-0.9773,2e-05,2.61008]
[1776983091461,47.49,78226.69,0.0,-0.97724,2e-05,2.61639]
[1776983096489,47.5,78226.09,0.0,-0.97722,2e-05,2.6181]
[1776983102531,47.52,78220.8,0.0,-0.9773,2e-05,2.60959]
[1776983103548,47.52,78217.62,0.0,-0.97737,2e-05,2.60289]
[1776983105562,47.53,78216.47,0.0,-0.97739,2e-05,2.60152]
[1776983110597,47.54,78216.66,0.0,-0.97735,2e-05,2.60517]
[1776983115632,47.55,78219.41,0.0,-0.97725,2e-05,2.61472]
[1776983117646,47.56,78215.6,0.0,-0.97733,2e-05,2.60722]
[1776983123688,47.58,78214.63,0.0,-0.97731,2e-05,2.60885]
[1776983124695,47.58,78217.95,0.0,-0.97723,2e-05,2.61713]
[1776983129730,47.6,78217.14,0.0,-0.97721,2e-05,2.61906]
[1776983132751,47.61,78209.68,0.0,-0.97739,2e-05,2.60052]
[1776983133758,47.61,78207.82,0.0,-0.97742,2e-05,2.59692]
[1776983138793,47.62,78206.89,0.0,-0.97741,2e-05,2.59813]
[1776983141366,47.63,78206.96,0.0,-0.9774,2e-05,2.59895]
[1776983141816,47.63,78204.15,0.0,-0.97745,2e-05,2.59384]
[1776983145622,47.64,78204.27,0.0,-0.97743,2e-05,2.59613]
[1776983145821,47.64,78204.27,0.0,-0.97743,2e-05,2.59613]
[1776983146070,47.64,78204.27,0.0,-0.97743,2e-05,2.59613]
[1776983146120,47.64,78195.42,0.0,-0.97763,2e-05,2.5766]
[1776983146853,47.65,78184.36,0.0,-0.97788,2e-05,2.55222]
[1776983147860,47.65,78182.21,0.0,-0.97792,2e-05,2.5481]
[1776983149127,47.65,78182.21,0.0,-0.97792,2e-05,2.5481]
[1776983154909,47.67,78182.64,0.0,-0.97785,2e-05,2.55425]
[1776983159944,47.69,78182.12,0.0,-0.97783,2e-05,2.55667]
[1776983163213,47.7,78182.24,0.0,-0.97781,2e-05,2.55838]
[1776983163268,47.7,78182.24,0.0,-0.97781,2e-05,2.55838]
[1776983163379,47.7,78182.24,0.0,-0.97781,2e-05,2.55838]
[1776983163457,47.7,78182.06,0.0,-0.97781,2e-05,2.55869]
[1776983170014,47.72,78181.11,0.0,-0.97778,2e-05,2.56153]
[1776983172114,47.73,78182.31,0.0,-0.97774,2e-05,2.56495]
[1776983172269,47.73,78182.31,0.0,-0.97774,2e-05,2.56495]
[1776983172370,47.73,78182.98,0.0,-0.97772,2e-05,2.56717]
[1776983175049,47.74,78180.21,0.0,-0.97776,2e-05,2.56299]
[1776983178948,47.75,78178.01,0.0,-0.97779,2e-05,2.56014]
[1776983179000,47.75,78178.01,0.0,-0.97779,2e-05,2.56014]
[1776983179019,47.75,78178.01,0.0,-0.97779,2e-05,2.56014]
[1776983179100,47.75,78178.01,0.0,-0.97779,2e-05,2.56085]
[1776983184114,47.77,78178.75,0.0,-0.97773,2e-05,2.56603]
[1776983185604,47.77,78180.61,0.0,-0.97768,2e-05,2.57093]
[1776983185654,47.77,78180.61,0.0,-0.97768,2e-05,2.57093]
[1776983185768,47.77,78180.61,0.0,-0.97768,2e-05,2.57093]
[1776983186128,47.77,78181.66,0.0,-0.97765,2e-05,2.574]
[1776983191170,47.79,78181.2,0.0,-0.97765,2e-05,2.57309]
[1776983194295,47.8,78180.93,0.0,-0.97765,2e-05,2.57383]
[1776983194520,47.8,78180.93,0.0,-0.97765,2e-05,2.57383]
[1776983194528,47.8,78180.93,0.0,-0.97765,2e-05,2.57383]
[1776983194496,47.8,78181.04,0.0,-0.97764,2e-05,2.57475]
[1776983194768,47.8,78181.04,0.0,-0.97764,2e-05,2.57475]
[1776983195198,47.8,78184.45,0.0,-0.97755,2e-05,2.58317]
[1776983196205,47.81,78187.83,0.0,-0.97747,2e-05,2.59152]
[1776983197212,47.81,78193.22,0.0,-0.97733,2e-05,2.60447]
[1776983198619,47.81,78194.19,0.0,-0.97731,2e-05,2.60731]
[1776983198622,47.81,78194.19,0.0,-0.97731,2e-05,2.60731]
[1776983198771,47.81,78194.19,0.0,-0.97731,2e-05,2.60731]
[1776983199226,47.81,78195.29,0.0,-0.97727,2e-05,2.61045]
[1776983204261,47.83,78196.17,0.0,-0.97722,2e-05,2.61552]
[1776983207883,47.84,78198.51,0.0,-0.97715,2e-05,2.62271]
[1776983207931,47.84,78198.51,0.0,-0.97715,2e-05,2.62271]
[1776983208018,47.84,78198.51,0.0,-0.97715,2e-05,2.62271]
[1776983208289,47.84,78199.59,0.0,-0.97712,2e-05,2.62578]
[1776983213323,47.85,78200.58,0.0,-0.97706,2e-05,2.631]
[1776983214437,47.85,78200.58,0.0,-0.97706,2e-05,2.631]
[1776983214481,47.85,78200.58,0.0,-0.97706,2e-05,2.631]
[1776983214518,47.85,78200.58,0.0,-0.97706,2e-05,2.631]
[1776983214533,47.85,78201.29,0.0,-0.97704,2e-05,2.63322]
[1776983216344,47.86,78203.98,0.0,-0.97696,2e-05,2.64058]
[1776983221380,47.87,78203.64,0.0,-0.97694,2e-05,2.64263]
[1776983226415,47.88,78202.74,0.0,-0.97694,2e-05,2.64338]
[1776983228446,47.89,78202.58,0.0,-0.97693,2e-05,2.64358]
[1776983228478,47.89,78202.58,0.0,-0.97693,2e-05,2.64358]
[1776983228518,47.89,78202.58,0.0,-0.97693,2e-05,2.64358]
[1776983228501,47.89,78202.98,0.0,-0.97692,2e-05,2.64507]
[1776983235478,47.91,78203.04,0.0,-0.97688,2e-05,2.64915]
[1776983240513,47.92,78203.35,0.0,-0.97684,2e-05,2.65265]
[1776983242527,47.93,78209.25,0.0,-0.97669,2e-05,2.66743]
[1776983245549,47.93,78212.47,0.0,-0.9766,2e-05,2.6765]
[1776983246556,47.93,78219.39,0.0,-0.97642,2e-05,2.69316]
[1776983247146,47.93,78219.39,0.0,-0.97642,2e-05,2.69316]
[1776983247214,47.93,78219.39,0.0,-0.97642,2e-05,2.69316]
[1776983247268,47.93,78219.39,0.0,-0.97642,2e-05,2.69316]
[1776983247562,47.94,78219.92,0.0,-0.97641,2e-05,2.69489]
[1776983252598,47.95,78218.16,0.0,-0.97645,2e-05,2.68987]
[1776983253510,47.95,78218.16,0.0,-0.97645,2e-05,2.68987]
[1776983253520,47.95,78218.16,0.0,-0.97645,2e-05,2.68987]
[1776983253559,47.95,78218.16,0.0,-0.97645,2e-05,2.68987]
[1776983253605,47.95,78218.06,0.0,-0.97645,2e-05,2.69013]
[1776983256781,47.95,78217.88,0.0,-0.97644,2e-05,2.6907]
[1776983258362,47.96,78218.8,0.0,-0.97641,2e-05,2.69385]
[1776983258525,47.96,78218.8,0.0,-0.97641,2e-05,2.69385]
[1776983258596,47.96,78218.44,0.0,-0.97641,2e-05,2.6935]
[1776983262677,47.97,78221.79,0.0,-0.97631,2e-05,2.70332]
[1776983263683,47.97,78228.21,0.0,-0.97615,2e-05,2.71889]
[1776983265726,47.97,78229.36,0.0,-0.97612,2e-05,2.72207]
[1776983265771,47.97,78229.36,0.0,-0.97612,2e-05,2.72207]
[1776983265778,47.97,78229.36,0.0,-0.97612,2e-05,2.72207]
[1776983265872,47.98,78229.26,0.0,-0.97611,2e-05,2.72274]
[1776983268048,47.98,78228.66,0.0,-0.97613,2e-05,2.72132]
[1776983268270,47.98,78228.66,0.0,-0.97613,2e-05,2.72132]
[1776983268371,47.98,78228.66,0.0,-0.97612,2e-05,2.72221]
[1776983273752,47.99,78228.69,0.0,-0.97609,2e-05,2.72448]
[1776983276774,48.0,78232.4,0.0,-0.97599,2e-05,2.73454]
[1776983278788,48.0,78235.2,0.0,-0.97591,2e-05,2.742]
[1776983280473,48.0,78235.2,0.0,-0.97591,2e-05,2.742]
[1776983280520,48.0,78235.2,0.0,-0.97591,2e-05,2.742]
[1776983280616,48.0,78235.05,0.0,-0.97591,2e-05,2.74245]
[1776983280770,48.0,78235.05,0.0,-0.97591,2e-05,2.74245]
[1776983281809,48.01,78231.46,0.0,-0.97599,2e-05,2.73436]
[1776983283822,48.01,78228.4,0.0,-0.97606,2e-05,2.72796]
[1776983287554,48.01,78227.09,0.0,-0.97608,2e-05,2.72571]
[1776983287598,48.02,78225.68,0.0,-0.97611,2e-05,2.72324]
[1776983287770,48.02,78225.68,0.0,-0.97611,2e-05,2.72324]
[1776983292893,48.03,78223.92,0.0,-0.97612,2e-05,2.72163]
[1776983297951,48.04,78224.49,0.0,-0.97609,2e-05,2.72466]
[1776983298003,48.04,78224.49,0.0,-0.97609,2e-05,2.72466]
[1776983298020,48.04,78224.49,0.0,-0.97609,2e-05,2.72466]
[1776983298104,48.04,78224.51,0.0,-0.97609,2e-05,2.72512]
[1776983299942,48.04,78227.39,0.0,-0.97601,2e-05,2.73273]
[1776983304978,48.05,78228.36,0.0,-0.97596,2e-05,2.737]
[1776983307482,48.05,78229.19,0.0,-0.97594,2e-05,2.73935]
[1776983307519,48.05,78229.19,0.0,-0.97594,2e-05,2.73935]
[1776983307536,48.05,78229.19,0.0,-0.97594,2e-05,2.73935]
[1776983307620,48.05,78229.33,0.0,-0.97593,2e-05,2.74007]
[1776983310808,48.06,78229.37,0.0,-0.97592,2e-05,2.74131]
[1776983311019,48.06,78229.37,0.0,-0.97592,2e-05,2.74131]
[1776983311020,48.06,78233.08,0.0,-0.97585,2e-05,2.74709]
[1776983312027,48.06,78235.97,0.0,-0.97578,2e-05,2.75431]
[1776983314008,48.06,78236.7,0.0,-0.97576,2e-05,2.7564]
[1776983314019,48.06,78236.7,0.0,-0.97576,2e-05,2.7564]
[1776983314099,48.06,78236.7,0.0,-0.97576,2e-05,2.7564]
[1776983314172,48.07,78240.71,0.0,-0.97565,2e-05,2.76629]
[1776983315297,48.07,78240.71,0.0,-0.97565,2e-05,2.76629]
[1776983315520,48.07,78240.71,0.0,-0.97565,2e-05,2.76629]
[1776983315541,48.07,78245.96,0.0,-0.97552,2e-05,2.77915]
[1776983316055,48.07,78249.88,0.0,-0.97542,2e-05,2.78884]
[1776983317064,48.07,78262.35,0.0,-0.97511,3e-05,2.81911]
[1776983318071,48.07,78277.8,0.0,-0.97472,3e-05,2.85682]
[1776983319078,48.07,78279.72,0.0,-0.97466,3e-05,2.8617]
[1776983324113,48.08,78280.51,0.0,-0.97464,3e-05,2.86454]
[1776983327269,48.08,78279.93,0.0,-0.97465,3e-05,2.8633]
[1776983327335,48.08,78279.93,0.0,-0.97465,3e-05,2.8633]
[1776983327532,48.08,78279.93,0.0,-0.97465,3e-05,2.8633]
[1776983327632,48.08,78279.93,0.0,-0.97464,3e-05,2.86366]
[1776983332169,48.08,78274.15,0.0,-0.97478,3e-05,2.85047]
[1776983335098,48.08,78272.94,0.0,-0.97481,3e-05,2.84792]
[1776983335222,48.08,78272.94,0.0,-0.97481,3e-05,2.84792]
[1776983335269,48.08,78272.94,0.0,-0.97481,3e-05,2.84792]
[1776983335324,48.08,78269.67,0.0,-0.97489,3e-05,2.84018]
[1776983341216,48.09,78268.26,0.0,-0.97491,3e-05,2.83784]
[1776983341259,48.09,78268.26,0.0,-0.97491,3e-05,2.83784]
[1776983341269,48.09,78268.26,0.0,-0.97491,3e-05,2.83784]
[1776983341318,48.09,78267.86,0.0,-0.97492,3e-05,2.83709]
[1776983346189,48.09,78267.38,0.0,-0.97492,3e-05,2.83681]
[1776983346241,48.09,78267.38,0.0,-0.97492,3e-05,2.83681]
[1776983346270,48.09,78267.38,0.0,-0.97492,3e-05,2.83681]
[1776983346291,48.09,78266.5,0.0,-0.97494,3e-05,2.83491]
[1776983350753,48.1,78264.26,0.0,-0.97499,3e-05,2.83042]
[1776983350772,48.1,78264.26,0.0,-0.97499,3e-05,2.83042]
[1776983350806,48.1,78264.26,0.0,-0.97499,3e-05,2.83042]
[1776983351302,48.1,78263.44,0.0,-0.97501,3e-05,2.82867]
[1776983354347,48.1,78263.3,0.0,-0.97501,3e-05,2.82882]
[1776983354518,48.1,78263.3,0.0,-0.97501,3e-05,2.82882]
[1776983354581,48.1,78263.39,0.0,-0.975,3e-05,2.82928]
[1776983357344,48.11,78256.3,0.0,-0.97517,2e-05,2.8129]
[1776983358355,48.11,78251.07,0.0,-0.9753,2e-05,2.8006]
[1776983359362,48.11,78245.75,0.0,-0.97543,2e-05,2.78814]
[1776983360369,48.11,78241.65,0.0,-0.97552,2e-05,2.77865]
[1776983361843,48.11,78241.55,0.0,-0.97552,2e-05,2.77873]
[1776983361905,48.11,78241.55,0.0,-0.97552,2e-05,2.77873]
[1776983362019,48.11,78241.55,0.0,-0.97552,2e-05,2.77873]
[1776983362382,48.11,78241.31,0.0,-0.97553,2e-05,2.77848]
[1776983363390,48.11,78236.73,0.0,-0.97564,2e-05,2.76789]
[1776983364397,48.12,78233.47,0.0,-0.97571,2e-05,2.76048]
[1776983367346,48.12,78232.98,0.0,-0.97572,2e-05,2.76001]
[1776983367358,48.12,78232.98,0.0,-0.97572,2e-05,2.76001]
[1776983367521,48.12,78232.98,0.0,-0.97572,2e-05,2.76001]
[1776983367622,48.12,78232.0,0.0,-0.97574,2e-05,2.75804]
[1776983373463,48.13,78231.51,0.0,-0.97576,2e-05,2.75561]
[1776983377506,48.14,78227.4,0.0,-0.97584,2e-05,2.74732]
[1776983378501,48.14,78217.99,0.0,-0.97607,2e-05,2.72514]
[1776983379509,48.14,78211.96,0.0,-0.97621,2e-05,2.71177]
[1776983381523,48.14,78210.11,0.0,-0.97624,2e-05,2.70831]
[1776983382159,48.14,78210.11,0.0,-0.97624,2e-05,2.70831]
[1776983382201,48.14,78210.11,0.0,-0.97624,2e-05,2.70831]
[1776983382270,48.14,78210.11,0.0,-0.97624,2e-05,2.70831]
[1776983382530,48.15,78210.18,0.0,-0.97624,2e-05,2.70891]
[1776983386558,48.15,78205.79,0.0,-0.97632,2e-05,2.70041]
[1776983388572,48.16,78202.29,0.0,-0.9764,2e-05,2.69315]
[1776983389324,48.16,78202.29,0.0,-0.9764,2e-05,2.69315]
[1776983391943,48.16,78202.55,0.0,-0.97638,2e-05,2.69515]
[1776983391993,48.16,78202.55,0.0,-0.97638,2e-05,2.69515]
[1776983392020,48.16,78202.55,0.0,-0.97638,2e-05,2.69515]
[1776983392600,48.17,78201.8,0.0,-0.97639,2e-05,2.69387]
[1776983397635,48.18,78199.41,0.0,-0.97642,2e-05,2.69065]
[1776983398592,48.18,78199.41,0.0,-0.97642,2e-05,2.69065]
[1776983398664,48.18,78199.41,0.0,-0.97642,2e-05,2.69065]
[1776983398769,48.18,78199.41,0.0,-0.97642,2e-05,2.69065]
[1776983398683,48.18,78199.64,0.0,-0.97641,2e-05,2.69166]
[1776983399649,48.18,78199.66,0.0,-0.97641,2e-05,2.69217]
[1776983404684,48.19,78201.46,0.0,-0.97634,2e-05,2.69871]
[1776983409720,48.2,78201.31,0.0,-0.97632,2e-05,2.70065]
[1776983411826,48.21,78201.86,0.0,-0.9763,2e-05,2.70284]
[1776983411872,48.21,78201.86,0.0,-0.9763,2e-05,2.70284]
[1776983412019,48.21,78201.86,0.0,-0.9763,2e-05,2.70284]
[1776983412741,48.21,78200.68,0.0,-0.97632,2e-05,2.70054]
[1776983417776,48.22,78200.93,0.0,-0.97629,2e-05,2.70337]
[1776983419164,48.22,78200.78,0.0,-0.97629,2e-05,2.70346]
[1776983419215,48.22,78200.78,0.0,-0.97629,2e-05,2.70346]
[1776983419276,48.22,78200.78,0.0,-0.97629,2e-05,2.70346]
[1776983419316,48.22,78200.78,0.0,-0.97628,2e-05,2.70391]
[1776983420797,48.22,78203.45,0.0,-0.97622,2e-05,2.71059]
[1776983421804,48.23,78207.6,0.0,-0.97611,2e-05,2.72073]
[1776983422590,48.23,78207.6,0.0,-0.97611,2e-05,2.72073]
[1776983422637,48.23,78207.6,0.0,-0.97611,2e-05,2.72073]
[1776983422771,48.23,78207.6,0.0,-0.97611,2e-05,2.72073]
[1776983422810,48.23,78213.26,0.0,-0.97597,2e-05,2.73443]
[1776983423818,48.23,78216.15,0.0,-0.9759,2e-05,2.74163]
[1776983428853,48.24,78216.54,0.0,-0.97587,2e-05,2.74444]
[1776983430019,48.24,78216.54,0.0,-0.97587,2e-05,2.74444]
[1776983430072,48.24,78216.54,0.0,-0.97587,2e-05,2.74444]
[1776983430268,48.24,78216.54,0.0,-0.97587,2e-05,2.74444]
[1776983430369,48.24,78216.54,0.0,-0.97586,2e-05,2.74519]
[1776983436204,48.25,78216.46,0.0,-0.97587,2e-05,2.74313]
[1776983436657,48.25,78216.46,0.0,-0.97587,2e-05,2.74313]
[1776983436706,48.25,78216.46,0.0,-0.97587,2e-05,2.74313]
[1776983436770,48.25,78216.46,0.0,-0.97587,2e-05,2.74313]
[1776983436759,48.25,78217.6,0.0,-0.97584,2e-05,2.74657]
[1776983437105,48.25,78218.73,0.0,-0.97581,2e-05,2.74961]
[1776983442951,48.26,78219.39,0.0,-0.97577,2e-05,2.75302]
[1776983450001,48.27,78220.14,0.0,-0.97573,2e-05,2.75734]
[1776983455036,48.28,78219.29,0.0,-0.97573,2e-05,2.75714]
[1776983460071,48.29,78218.61,0.0,-0.97573,2e-05,2.75733]
[1776983461078,48.29,78222.57,0.0,-0.97562,2e-05,2.76706]
[1776983466113,48.3,78221.45,0.0,-0.97563,2e-05,2.76646]
[1776983471150,48.31,78221.44,0.0,-0.97561,2e-05,2.76813]
[1776983474170,48.31,78227.57,0.0,-0.97545,2e-05,2.78368]
[1776983477192,48.31,78230.02,0.0,-0.97538,2e-05,2.79043]
[1776983478199,48.32,78233.98,0.0,-0.97528,2e-05,2.80018]
[1776983479207,48.32,78231.8,0.0,-0.97533,2e-05,2.79525]
[1776983484242,48.32,78231.83,0.0,-0.97532,2e-05,2.79676]
[1776983489277,48.33,78231.84,0.0,-0.9753,2e-05,2.7982]
[1776983494312,48.34,78237.91,0.0,-0.97516,2e-05,2.81071]
[1776983495319,48.34,78240.67,0.0,-0.97509,2e-05,2.81759]
[1776983497333,48.34,78244.2,0.0,-0.975,3e-05,2.82657]
[1776983503375,48.35,78243.99,0.0,-0.97499,3e-05,2.82746]
[1776983508411,48.35,78247.55,0.0,-0.97489,3e-05,2.83719]
[1776983510425,48.35,78252.22,0.0,-0.97477,3e-05,2.8489]
[1776983511432,48.35,78249.58,0.0,-0.97483,3e-05,2.84272]
[1776983513446,48.35,78247.58,0.0,-0.97488,3e-05,2.83831]
[1776983518481,48.36,78247.94,0.0,-0.97486,3e-05,2.84022]
[1776983523516,48.36,78248.8,0.0,-0.97482,3e-05,2.84332]
[1776983528551,48.37,78248.9,0.0,-0.97481,3e-05,2.84458]
[1776983533586,48.37,78249.05,0.0,-0.9748,3e-05,2.84592]
[1776983538621,48.38,78249.52,0.0,-0.97478,3e-05,2.84799]
[1776983540635,48.38,78251.89,0.0,-0.97471,3e-05,2.8541]
[1776983545670,48.38,78251.51,0.0,-0.97471,3e-05,2.85405]
[1776983550705,48.39,78251.69,0.0,-0.9747,3e-05,2.85535]
[1776983555739,48.39,78251.01,0.0,-0.97474,3e-05,2.85111]
[1776983560776,48.39,78251.3,0.0,-0.97472,3e-05,2.85269]
[1776983565813,48.4,78252.39,0.0,-0.97468,3e-05,2.85618]
[1776983570849,48.4,78252.75,0.0,-0.97466,3e-05,2.85787]
[1776983575884,48.4,78251.45,0.0,-0.9747,3e-05,2.85459]
[1776983580919,48.4,78251.25,0.0,-0.9747,3e-05,2.85495]
[1776983581926,48.4,78244.98,0.0,-0.97485,3e-05,2.83997]
[1776983582933,48.41,78241.14,0.0,-0.97495,3e-05,2.83091]
[1776983586961,48.41,78239.22,0.0,-0.97498,2e-05,2.82713]
[1776983589982,48.41,78236.97,0.0,-0.97503,2e-05,2.82236]
[1776983591996,48.41,78250.79,0.0,-0.97468,3e-05,2.85611]
[1776983593003,48.41,78262.18,0.0,-0.97439,3e-05,2.88395]
[1776983594010,48.41,78263.62,0.0,-0.97435,3e-05,2.88758]
[1776983597033,48.42,78268.72,0.0,-0.97422,3e-05,2.90038]
[1776983598040,48.42,78272.79,0.0,-0.97411,3e-05,2.91045]
[1776983599746,48.42,78272.79,0.0,-0.97411,3e-05,2.91045]
[1776983599801,48.42,78272.79,0.0,-0.97411,3e-05,2.91045]
[1776983599885,48.42,78275.3,0.0,-0.97405,3e-05,2.91677]
[1776983600369,48.42,78275.3,0.0,-0.97405,3e-05,2.91677]
[1776983600518,48.42,78275.3,0.0,-0.97405,3e-05,2.91677]
[1776983600584,48.42,78274.33,0.0,-0.97407,3e-05,2.91445]
[1776983601061,48.42,78271.97,0.0,-0.97413,3e-05,2.90866]
[1776983605089,48.42,78273.84,0.0,-0.97408,3e-05,2.91355]
[1776983607103,48.42,78271.0,0.0,-0.97415,3e-05,2.90672]
[1776983612495,48.42,78270.01,0.0,-0.97421,3e-05,2.90112]
[1776983617174,48.42,78266.88,0.0,-0.97428,3e-05,2.894]
[1776983622209,48.43,78263.66,0.0,-0.97436,3e-05,2.88665]
[1776983627245,48.43,78261.37,0.0,-0.97441,3e-05,2.88162]
[1776983628251,48.43,78257.28,0.0,-0.97451,3e-05,2.87189]
[1776983630267,48.43,78259.14,0.0,-0.97446,3e-05,2.87669]
[1776983634295,48.43,78256.64,0.0,-0.97452,3e-05,2.87112]
[1776983639330,48.44,78258.12,0.0,-0.97447,3e-05,2.87539]
[1776983640338,48.44,78261.45,0.0,-0.97439,3e-05,2.88363]
[1776983641345,48.44,78272.32,0.0,-0.97411,3e-05,2.91021]
[1776983642352,48.44,78272.35,0.0,-0.97411,3e-05,2.91047]
[1776983643358,48.44,78269.8,0.0,-0.97417,3e-05,2.90428]
[1776983648393,48.44,78269.5,0.0,-0.97417,3e-05,2.90395]
[1776983651415,48.44,78271.39,0.0,-0.97412,3e-05,2.90884]
[1776983656449,48.44,78272.24,0.0,-0.9741,3e-05,2.91131]
[1776983661485,48.44,78272.42,0.0,-0.97409,3e-05,2.91214]
[1776983666520,48.44,78272.05,0.0,-0.97409,3e-05,2.91162]
[1776983671554,48.45,78271.22,0.0,-0.97414,3e-05,2.90648]
[1776983676590,48.45,78271.39,0.0,-0.97413,3e-05,2.90735]
[1776983681625,48.45,78272.04,0.0,-0.97411,3e-05,2.90938]
[1776983682633,48.45,78257.16,0.0,-0.97449,3e-05,2.87314]
[1776983683641,48.45,78248.31,0.0,-0.97471,3e-05,2.85183]
[1776983684648,48.45,78246.83,0.0,-0.97475,3e-05,2.84844]
[1776983686662,48.45,78250.99,0.0,-0.97464,3e-05,2.85888]
[1776983689683,48.46,78248.8,0.0,-0.97469,3e-05,2.85409]
[1776983694718,48.46,78247.35,0.0,-0.97472,3e-05,2.85149]
[1776983698746,48.46,78245.55,0.0,-0.97475,3e-05,2.84788]
[1776983703781,48.47,78245.83,0.0,-0.97474,3e-05,2.84951]
[1776983708816,48.47,78246.47,0.0,-0.97471,3e-05,2.85201]
[1776983709823,48.47,78258.36,0.0,-0.97441,3e-05,2.88105]
[1776983710830,48.47,78265.77,0.0,-0.97422,3e-05,2.89927]
[1776983712844,48.47,78266.4,0.0,-0.9742,3e-05,2.90102]
[1776983717878,48.48,78267.16,0.0,-0.97417,3e-05,2.90342]
[1776983723920,48.48,78269.65,0.0,-0.9741,3e-05,2.91012]
[1776983728956,48.48,78270.28,0.0,-0.97408,3e-05,2.91212]
[1776983733991,48.48,78271.03,0.0,-0.97409,3e-05,2.91088]
[1776983739027,48.48,78270.98,0.0,-0.97408,3e-05,2.91117]
[1776983742048,48.49,78277.82,0.0,-0.9739,3e-05,2.92821]
[1776983743055,48.49,78280.66,0.0,-0.97383,3e-05,2.93526]
[1776983748089,48.49,78284.42,0.0,-0.97373,3e-05,2.94473]
[1776983749097,48.49,78288.49,0.0,-0.97362,3e-05,2.95483]
[1776983754132,48.49,78289.35,0.0,-0.9736,3e-05,2.95693]
[1776983759167,48.49,78291.29,0.0,-0.97355,3e-05,2.96172]
[1776983762187,48.49,78287.26,0.0,-0.97366,3e-05,2.95168]
[1776983764202,48.49,78290.91,0.0,-0.97356,3e-05,2.96074]
[1776983765209,48.49,78297.21,0.0,-0.9734,3e-05,2.9764]
[1776983766215,48.49,78300.82,0.0,-0.9733,3e-05,2.9854]
[1776983768230,48.49,78299.73,0.0,-0.97333,3e-05,2.98258]
[1776983772262,48.49,78294.34,0.0,-0.97348,3e-05,2.96894]
[1776983774275,48.48,78291.06,0.0,-0.97356,3e-05,2.96071]
[1776983779311,48.48,78291.57,0.0,-0.97355,3e-05,2.96186]
[1776983784347,48.48,78290.94,0.0,-0.97357,3e-05,2.96018]
[1776983785354,48.48,78287.92,0.0,-0.97365,3e-05,2.95266]
[1776983786360,48.48,78283.37,0.0,-0.97377,3e-05,2.94138]
[1776983788375,48.48,78276.37,0.0,-0.97395,3e-05,2.92412]
[1776983792403,48.48,78275.91,0.0,-0.97399,3e-05,2.91959]
[1776983800466,48.49,78275.59,0.0,-0.97399,3e-05,2.91921]
[1776983802481,48.49,78285.03,0.0,-0.97375,3e-05,2.94252]
[1776983803488,48.49,78295.54,0.0,-0.97347,3e-05,2.96863]
[1776983804495,48.49,78297.16,0.0,-0.97343,3e-05,2.97262]
[1776983808523,48.49,78294.95,0.0,-0.97349,3e-05,2.96693]
[1776983813558,48.48,78296.72,0.0,-0.97345,3e-05,2.97114]
[1776983817589,48.48,78289.37,0.0,-0.97364,3e-05,2.9527]
[1776983818596,48.48,78287.34,0.0,-0.97369,3e-05,2.94765]
[1776983824639,48.48,78287.8,0.0,-0.97368,3e-05,2.94876]
[1776983827660,48.48,78289.77,0.0,-0.97363,3e-05,2.95363]
[1776983829673,48.48,78291.92,0.0,-0.97357,3e-05,2.95893]
[1776983830681,48.48,78294.28,0.0,-0.97351,3e-05,2.96477]
[1776983831688,48.48,78297.57,0.0,-0.97343,3e-05,2.97292]
[1776983832695,48.48,78300.24,0.0,-0.97336,3e-05,2.97953]
[1776983833702,48.48,78303.28,0.0,-0.97328,3e-05,2.98707]
[1776983836723,48.48,78305.19,0.0,-0.97323,3e-05,2.99163]
[1776983841757,48.48,78303.48,0.0,-0.97328,3e-05,2.98699]
[1776983843772,48.48,78295.95,0.0,-0.97348,3e-05,2.96809]
[1776983845785,48.48,78293.26,0.0,-0.97355,3e-05,2.96133]
[1776983849814,48.48,78274.87,0.0,-0.97403,3e-05,2.91582]
[1776983850821,48.48,78267.38,0.0,-0.97422,3e-05,2.89752]
[1776983852835,48.48,78267.49,0.0,-0.97424,3e-05,2.89445]
[1776983856863,48.48,78265.62,0.0,-0.97429,3e-05,2.89026]
[1776983861898,48.48,78265.61,0.0,-0.97428,3e-05,2.89072]
[1776983864919,48.48,78268.0,0.0,-0.97422,3e-05,2.89683]
[1776983869956,48.49,78267.96,0.0,-0.97422,3e-05,2.89715]
[1776983874991,48.49,78267.64,0.0,-0.97422,3e-05,2.89679]
[1776983880027,48.49,78267.19,0.0,-0.97423,3e-05,2.89611]
[1776983882041,48.49,78261.19,0.0,-0.97438,3e-05,2.88164]
[1776983883049,48.49,78258.32,0.0,-0.97445,3e-05,2.87476]
[1776983886070,48.49,78255.86,0.0,-0.97451,3e-05,2.86915]
[1776983891105,48.5,78254.38,0.0,-0.97454,3e-05,2.86622]
[1776983893119,48.5,78262.58,0.0,-0.97433,3e-05,2.88644]
[1776983894126,48.5,78269.44,0.0,-0.97415,3e-05,2.9033]
[1776983896140,48.5,78270.07,0.0,-0.97413,3e-05,2.90498]
[1776983901177,48.5,78270.15,0.0,-0.97413,3e-05,2.90553]
[1776983906212,48.5,78267.38,0.0,-0.97419,3e-05,2.89912]
[1776983911247,48.5,78267.3,0.0,-0.97422,3e-05,2.89583]
[1776983916281,48.51,78267.39,0.0,-0.97421,3e-05,2.8965]
[1776983921317,48.51,78267.1,0.0,-0.97422,3e-05,2.89622]
[1776983924337,48.51,78269.57,0.0,-0.97415,3e-05,2.90253]
[1776983929373,48.51,78270.11,0.0,-0.97413,3e-05,2.90423]
[1776983934408,48.51,78269.48,0.0,-0.97415,3e-05,2.90308]
[1776983937429,48.51,78267.55,0.0,-0.97419,3e-05,2.8986]
[1776983942464,48.51,78267.54,0.0,-0.97419,3e-05,2.899]
[1776983943471,48.51,78269.94,0.0,-0.97413,3e-05,2.90496]
[1776983945484,48.52,78272.35,0.0,-0.97406,3e-05,2.91102]
[1776983946491,48.52,78274.38,0.0,-0.97401,3e-05,2.91608]
[1776983951529,48.52,78274.71,0.0,-0.974,3e-05,2.91718]
[1776983953543,48.52,78277.53,0.0,-0.97392,3e-05,2.92423]
[1776983956563,48.52,78272.72,0.0,-0.97405,3e-05,2.91255]
[1776983961599,48.52,78273.8,0.0,-0.97401,3e-05,2.91552]
[1776983966635,48.52,78270.29,0.0,-0.9741,3e-05,2.90729]
[1776983971670,48.52,78270.75,0.0,-0.97411,3e-05,2.90529]
[1776983976704,48.52,78268.88,0.0,-0.97416,3e-05,2.90113]
[1776983981740,48.53,78269.5,0.0,-0.97414,3e-05,2.90306]
[1776983983755,48.53,78279.44,0.0,-0.97388,3e-05,2.92761]
[1776983984764,48.53,78284.67,0.0,-0.97374,3e-05,2.94055]
[1776983988791,48.53,78282.81,0.0,-0.97379,3e-05,2.93601]
[1776983989798,48.53,78279.19,0.0,-0.97389,3e-05,2.92711]
[1776983995840,48.53,78276.88,0.0,-0.97394,3e-05,2.92166]
[1776983997853,48.53,78273.58,0.0,-0.97403,3e-05,2.91365]
[1776984002888,48.53,78277.07,0.0,-0.97393,3e-05,2.92253]
[1776984007924,48.53,78276.74,0.0,-0.97394,3e-05,2.92197]
[1776984012959,48.53,78276.28,0.0,-0.97395,3e-05,2.92111]
[1776984014979,48.53,78273.65,0.0,-0.97402,3e-05,2.91477]
[1776984015985,48.53,78265.56,0.0,-0.97422,3e-05,2.89503]
[1776984016993,48.53,78262.94,0.0,-0.97429,3e-05,2.88874]
[1776984022028,48.54,78263.42,0.0,-0.97427,3e-05,2.89047]
[1776984030084,48.54,78263.74,0.0,-0.97425,3e-05,2.89213]
[1776984034112,48.54,78265.08,0.0,-0.97424,3e-05,2.89235]
[1776984035119,48.54,78267.64,0.0,-0.97418,3e-05,2.89871]
[1776984039147,48.54,78264.45,0.0,-0.97425,3e-05,2.89128]
[1776984040154,48.54,78259.81,0.0,-0.97437,3e-05,2.88008]
[1776984046196,48.55,78258.76,0.0,-0.97439,3e-05,2.8783]
[1776984049217,48.55,78260.9,0.0,-0.97433,3e-05,2.88388]
[1776984054252,48.55,78261.82,0.0,-0.9743,3e-05,2.88668]
[1776984059287,48.55,78261.33,0.0,-0.97431,3e-05,2.88605]
[1776984060294,48.56,78258.56,0.0,-0.97438,3e-05,2.87942]
[1776984065329,48.56,78258.2,0.0,-0.97438,3e-05,2.87918]
[1776984068350,48.56,78261.99,0.0,-0.97428,3e-05,2.88878]
[1776984073385,48.56,78265.35,0.0,-0.97419,3e-05,2.89752]
[1776984074392,48.56,78268.82,0.0,-0.9741,3e-05,2.9061]
[1776984079427,48.56,78267.18,0.0,-0.97414,3e-05,2.9025]
[1776984081441,48.56,78263.55,0.0,-0.97423,3e-05,2.89381]
[1776984086476,48.57,78264.03,0.0,-0.97421,3e-05,2.89549]
[1776984091511,48.57,78269.18,0.0,-0.9741,3e-05,2.90508]
[1776984096546,48.57,78269.42,0.0,-0.97409,3e-05,2.90609]
[1776984098713,48.57,78273.69,0.0,-0.97398,3e-05,2.91673]
[1776984099569,48.57,78287.82,0.0,-0.97361,3e-05,2.95163]
[1776984100576,48.57,78298.5,0.0,-0.97333,3e-05,2.97816]
[1776984101584,48.57,78301.27,0.0,-0.97326,3e-05,2.98503]
[1776984106618,48.57,78300.4,0.0,-0.97329,3e-05,2.98259]
[1776984109639,48.57,78302.68,0.0,-0.97323,3e-05,2.98812]
[1776984110646,48.57,78304.65,0.0,-0.97318,3e-05,2.99298]
[1776984113667,48.57,78306.75,0.0,-0.97312,3e-05,2.99803]
[1776984118702,48.57,78305.64,0.0,-0.97316,3e-05,2.99486]
[1776984122730,48.57,78303.8,0.0,-0.97321,3e-05,2.98996]
[1776984127765,48.56,78303.34,0.0,-0.97322,3e-05,2.98848]
[1776984132800,48.56,78304.51,0.0,-0.9732,3e-05,2.99107]
[1776984137835,48.56,78304.33,0.0,-0.9732,3e-05,2.9902]
[1776984142870,48.56,78305.77,0.0,-0.97317,3e-05,2.99346]
[1776984148912,48.56,78306.07,0.0,-0.97317,3e-05,2.99377]
[1776984153949,48.56,78305.85,0.0,-0.97321,3e-05,2.9893]
[1776984158986,48.56,78305.26,0.0,-0.97323,3e-05,2.98751]
[1776984166034,48.55,78291.46,0.0,-0.97359,3e-05,2.95275]
[1776984167041,48.55,78281.99,0.0,-0.97384,3e-05,2.92935]
[1776984168048,48.55,78280.32,0.0,-0.97388,3e-05,2.92527]
[1776984173083,48.55,78277.61,0.0,-0.97395,3e-05,2.91883]
[1776984178118,48.56,78276.11,0.0,-0.97399,3e-05,2.91543]
[1776984183153,48.56,78282.86,0.0,-0.97381,3e-05,2.93232]
[1776984184160,48.56,78285.26,0.0,-0.97375,3e-05,2.93827]
[1776984189194,48.56,78285.63,0.0,-0.97373,3e-05,2.93929]
[1776984194230,48.56,78285.56,0.0,-0.97374,3e-05,2.93925]
[1776984199265,48.56,78285.56,0.0,-0.97373,3e-05,2.93939]
[1776984204300,48.56,78286.07,0.0,-0.97372,3e-05,2.94081]
[1776984205307,48.56,78288.19,0.0,-0.97366,3e-05,2.94608]
[1776984206313,48.56,78295.06,0.0,-0.97348,3e-05,2.96313]
[1776984207321,48.56,78299.48,0.0,-0.97337,3e-05,2.97411]
[1776984210341,48.56,78303.29,0.0,-0.97327,3e-05,2.98354]
[1776984212356,48.56,78305.02,0.0,-0.97325,3e-05,2.98419]
[1776984217391,48.56,78304.58,0.0,-0.97327,3e-05,2.98285]
[1776984223433,48.56,78304.96,0.0,-0.97326,3e-05,2.98351]
[1776984229474,48.56,78304.19,0.0,-0.97328,3e-05,2.98129]
[1776984235517,48.55,78304.73,0.0,-0.97327,3e-05,2.98235]
[1776984240552,48.55,78306.3,0.0,-0.97323,3e-05,2.986]
[1776984245587,48.55,78306.39,0.0,-0.97324,3e-05,2.98593]
[1776984250622,48.55,78310.22,0.0,-0.97314,3e-05,2.99521]
[1776984251629,48.55,78314.57,0.0,-0.97302,3e-05,3.00604]
[1776984253643,48.55,78317.24,0.0,-0.97295,3e-05,3.01256]
[1776984255657,48.55,78320.28,0.0,-0.97288,3e-05,3.02]
[1776984260691,48.55,78321.04,0.0,-0.97286,3e-05,3.02131]
[1776984262706,48.54,78322.91,0.0,-0.97281,3e-05,3.02579]
[1776984269754,48.54,78324.25,0.0,-0.97279,3e-05,3.02828]
[1776984274790,48.54,78327.29,0.0,-0.97274,3e-05,3.03172]
[1776984279824,48.54,78326.16,0.0,-0.97278,3e-05,3.0282]
[1776984284860,48.53,78326.61,0.0,-0.97278,3e-05,3.02872]
[1776984289895,48.53,78326.74,0.0,-0.97278,3e-05,3.02842]
[1776984291909,48.53,78329.71,0.0,-0.9727,3e-05,3.03568]
[1776984293922,48.53,78332.0,0.0,-0.97264,3e-05,3.04122]
[1776984296944,48.53,78334.41,0.0,-0.97258,3e-05,3.04689]
[1776984297951,48.53,78337.11,0.0,-0.97251,3e-05,3.05359]
[1776984301709,48.52,78337.62,0.0,-0.9725,3e-05,3.05439]
[1776984301762,48.52,78337.49,0.0,-0.97251,3e-05,3.05406]
[1776984301774,48.52,78337.49,0.0,-0.97251,3e-05,3.05406]
[1776984301978,48.52,78338.54,0.0,-0.97248,3e-05,3.05639]
[1776984307014,48.52,78349.5,0.0,-0.97219,3e-05,3.08363]
[1776984308022,48.52,78353.48,0.0,-0.97209,3e-05,3.09365]
[1776984309028,48.52,78353.17,0.0,-0.9721,3e-05,3.09263]
[1776984310253,48.52,78348.6,0.0,-0.97223,3e-05,3.08045]
[1776984310936,48.52,78348.6,0.0,-0.97223,3e-05,3.08045]
[1776984311044,48.52,78347.48,0.0,-0.97226,3e-05,3.07758]
[1776984312284,48.52,78347.48,0.0,-0.97226,3e-05,3.07758]
[1776984312383,48.51,78348.84,0.0,-0.97222,3e-05,3.08063]
[1776984318093,48.51,78348.12,0.0,-0.97226,3e-05,3.07752]
[1776984321114,48.51,78350.02,0.0,-0.97221,3e-05,3.08176]
[1776984322121,48.5,78352.2,0.0,-0.97216,3e-05,3.08713]
[1776984323128,48.5,78359.19,0.0,-0.97197,3e-05,3.10485]
[1776984324135,48.5,78361.29,0.0,-0.97191,3e-05,3.11]
[1776984327157,48.5,78358.65,0.0,-0.97199,3e-05,3.10243]
[1776984332272,48.49,78359.11,0.0,-0.97202,3e-05,3.09897]
[1776984334206,48.49,78363.24,0.0,-0.97192,3e-05,3.10889]
[1776984335213,48.49,78365.76,0.0,-0.97185,3e-05,3.11513]
[1776984337227,48.49,78362.17,0.0,-0.97195,3e-05,3.10536]
[1776984338234,48.49,78358.64,0.0,-0.97205,3e-05,3.09604]
[1776984343269,48.48,78358.11,0.0,-0.97208,3e-05,3.09355]
[1776984348304,48.48,78357.36,0.0,-0.97211,3e-05,3.09053]
[1776984350318,48.48,78348.72,0.0,-0.97235,3e-05,3.06799]
[1776984351324,48.48,78347.04,0.0,-0.9724,3e-05,3.06353]
[1776984354346,48.47,78352.04,0.0,-0.97227,3e-05,3.07578]
[1776984359381,48.47,78350.78,0.0,-0.97231,3e-05,3.0716]
[1776984364415,48.47,78346.54,0.0,-0.97244,3e-05,3.05988]
[1776984369451,48.46,78347.26,0.0,-0.97243,3e-05,3.06088]
[1776984374486,48.46,78348.25,0.0,-0.97241,3e-05,3.06255]
[1776984379521,48.45,78347.82,0.0,-0.97243,3e-05,3.0606]
[1776984384555,48.45,78348.12,0.0,-0.97243,3e-05,3.06052]
[1776984389591,48.45,78348.19,0.0,-0.97244,3e-05,3.05985]
[1776984394625,48.44,78345.72,0.0,-0.97255,3e-05,3.04911]
[1776984399661,48.44,78345.48,0.0,-0.97256,3e-05,3.04775]
[1776984404696,48.44,78346.3,0.0,-0.97255,3e-05,3.04908]
[1776984409731,48.43,78346.35,0.0,-0.97255,3e-05,3.04844]
[1776984411747,48.43,78342.66,0.0,-0.97266,3e-05,3.03876]
[1776984412752,48.43,78340.3,0.0,-0.97272,3e-05,3.03264]
[1776984417788,48.43,78339.44,0.0,-0.97275,3e-05,3.02986]
[1776984420810,48.43,78331.03,0.0,-0.97298,3e-05,3.00826]
[1776984421817,48.43,78328.51,0.0,-0.97305,3e-05,3.00184]
[1776984423831,48.43,78326.53,0.0,-0.9731,3e-05,2.99672]
[1776984424839,48.43,78324.61,0.0,-0.97316,3e-05,2.99184]
[1776984428867,48.43,78320.36,0.0,-0.97327,3e-05,2.98101]
[1776984429874,48.43,78316.27,0.0,-0.97338,3e-05,2.97076]
[1776984430881,48.43,78313.75,0.0,-0.97344,3e-05,2.96446]
[1776984432894,48.43,78311.83,0.0,-0.9735,3e-05,2.95967]
[1776984437930,48.43,78311.46,0.0,-0.9735,3e-05,2.95879]
[1776984438937,48.43,78304.39,0.0,-0.97369,3e-05,2.94124]
[1776984439944,48.43,78297.17,0.0,-0.97388,3e-05,2.92339]
[1776984441959,48.43,78297.86,0.0,-0.97386,3e-05,2.9252]
[1776984442966,48.43,78300.46,0.0,-0.97379,3e-05,2.9317]
[1776984449008,48.43,78300.09,0.0,-0.9738,3e-05,2.93112]
[1776984454046,48.43,78299.34,0.0,-0.97384,3e-05,2.926]
[1776984459083,48.43,78300.42,0.0,-0.97381,3e-05,2.92896]
[1776984464118,48.43,78301.53,0.0,-0.97378,3e-05,2.93197]
[1776984469153,48.43,78301.2,0.0,-0.97379,3e-05,2.93145]
[1776984475195,48.44,78300.37,0.0,-0.9738,3e-05,2.92968]
[1776984480230,48.44,78307.06,0.0,-0.97363,3e-05,2.94644]
[1776984481237,48.44,78316.16,0.0,-0.97339,3e-05,2.96915]
[1776984482249,48.44,78315.5,0.0,-0.97341,3e-05,2.96748]
[1776984487284,48.44,78315.27,0.0,-0.97341,3e-05,2.96685]
[1776984493326,48.44,78315.54,0.0,-0.97341,3e-05,2.96746]
[1776984498363,48.44,78315.71,0.0,-0.9734,3e-05,2.96783]
[1776984503398,48.44,78315.5,0.0,-0.97341,3e-05,2.96726]
[1776984507427,48.44,78318.32,0.0,-0.97333,3e-05,2.97428]
[1776984508433,48.43,78324.24,0.0,-0.97318,3e-05,2.98908]
[1776984510447,48.43,78335.54,0.0,-0.97288,3e-05,3.01743]
[1776984511454,48.43,78342.61,0.0,-0.97272,3e-05,3.03161]
[1776984513468,48.43,78343.79,0.0,-0.97269,3e-05,3.03437]
[1776984517496,48.43,78347.3,0.0,-0.9726,3e-05,3.04281]
[1776984520518,48.43,78339.99,0.0,-0.9728,3e-05,3.02388]
[1776984522531,48.43,78342.22,0.0,-0.97274,3e-05,3.02932]
[1776984527566,48.43,78341.88,0.0,-0.97276,3e-05,3.02791]
[1776984532601,48.42,78340.29,0.0,-0.97281,3e-05,3.02333]
[1776984537636,48.42,78340.56,0.0,-0.97281,3e-05,3.02347]
[1776984539650,48.42,78342.51,0.0,-0.97276,3e-05,3.02817]
[1776984544692,48.42,78341.77,0.0,-0.97278,3e-05,3.0257]
[1776984549724,48.42,78342.16,0.0,-0.97278,3e-05,3.02608]
[1776984554759,48.41,78342.18,0.0,-0.97278,3e-05,3.02553]
[1776984559795,48.41,78342.13,0.0,-0.97279,3e-05,3.02479]
[1776984564830,48.41,78342.37,0.0,-0.97279,3e-05,3.02478]
[1776984569865,48.41,78341.99,0.0,-0.97281,3e-05,3.02321]
[1776984574900,48.4,78342.5,0.0,-0.97283,3e-05,3.0203]
[1776984579934,48.4,78341.28,0.0,-0.97287,3e-05,3.01664]
[1776984583964,48.4,78332.33,0.0,-0.97311,3e-05,2.99366]
[1776984584970,48.4,78333.38,0.0,-0.97309,3e-05,2.99622]
[1776984585977,48.4,78335.4,0.0,-0.97303,3e-05,3.00123]
[1776984588998,48.4,78337.35,0.0,-0.97299,3e-05,3.00588]
[1776984591012,48.4,78330.69,0.0,-0.97316,3e-05,2.98894]
[1776984592022,48.4,78327.08,0.0,-0.97326,3e-05,2.97983]
[1776984597075,48.39,78326.2,0.0,-0.97329,3e-05,2.97741]
[1776984598064,48.39,78319.52,0.0,-0.97346,3e-05,2.96068]
[1776984599071,48.39,78321.6,0.0,-0.97341,3e-05,2.96585]
[1776984605113,48.39,78322.05,0.0,-0.9734,3e-05,2.96686]
[1776984611155,48.39,78320.68,0.0,-0.97344,3e-05,2.96337]
[1776984616190,48.39,78317.45,0.0,-0.97352,3e-05,2.9553]
[1776984617197,48.39,78319.86,0.0,-0.97346,3e-05,2.9613]
[1776984622232,48.39,78319.37,0.0,-0.97347,3e-05,2.9601]
[1776984624246,48.39,78317.4,0.0,-0.97352,3e-05,2.9552]
[1776984632302,48.39,78314.45,0.0,-0.97363,3e-05,2.94439]
[1776984633309,48.39,78310.97,0.0,-0.97372,3e-05,2.93577]
[1776984637337,48.39,78309.17,0.0,-0.97376,3e-05,2.93147]
[1776984638344,48.4,78306.26,0.0,-0.97384,3e-05,2.92437]
[1776984641365,48.4,78303.99,0.0,-0.9739,3e-05,2.91897]
[1776984644386,48.4,78301.21,0.0,-0.97397,3e-05,2.91234]
[1776984649421,48.4,78300.55,0.0,-0.97398,3e-05,2.91118]
[1776984654457,48.4,78299.87,0.0,-0.97399,3e-05,2.90997]
[1776984656475,48.4,78295.84,0.0,-0.97409,3e-05,2.90026]
[1776984657478,48.4,78297.61,0.0,-0.97405,3e-05,2.90472]
[1776984662513,48.4,78299.31,0.0,-0.974,3e-05,2.90943]
[1776984667548,48.41,78299.65,0.0,-0.97398,3e-05,2.91074]
[1776984672583,48.41,78301.34,0.0,-0.97393,3e-05,2.91534]
[1776984673590,48.41,78307.18,0.0,-0.97378,3e-05,2.92985]
[1776984674597,48.41,78311.56,0.0,-0.97367,3e-05,2.94075]
[1776984675604,48.41,78313.83,0.0,-0.97361,3e-05,2.94643]
[1776984680639,48.41,78312.73,0.0,-0.97363,3e-05,2.94383]
[1776984685697,48.41,78312.17,0.0,-0.97365,3e-05,2.94261]
[1776984690732,48.41,78312.89,0.0,-0.97363,3e-05,2.94455]
[1776984695767,48.41,78312.37,0.0,-0.97367,3e-05,2.93987]
[1776984700802,48.41,78312.05,0.0,-0.97367,3e-05,2.93926]
[1776984701809,48.41,78308.36,0.0,-0.97377,3e-05,2.93015]
[1776984702816,48.41,78305.21,0.0,-0.97385,3e-05,2.92242]
[1776984705836,48.41,78308.62,0.0,-0.97376,3e-05,2.93105]
[1776984708858,48.41,78304.93,0.0,-0.97386,3e-05,2.92208]
[1776984711879,48.42,78308.43,0.0,-0.97376,3e-05,2.93093]
[1776984716914,48.42,78310.04,0.0,-0.97372,3e-05,2.93514]
[1776984721949,48.42,78311.12,0.0,-0.97369,3e-05,2.93802]
[1776984727992,48.42,78311.02,0.0,-0.97369,3e-05,2.93796]
[1776984734033,48.42,78311.95,0.0,-0.97366,3e-05,2.94046]
[1776984739068,48.42,78311.78,0.0,-0.97366,3e-05,2.9402]
[1776984744103,48.42,78310.17,0.0,-0.9737,3e-05,2.93638]
[1776984749139,48.42,78310.11,0.0,-0.9737,3e-05,2.93643]
[1776984750146,48.42,78304.48,0.0,-0.97385,3e-05,2.92254]
[1776984751153,48.42,78299.19,0.0,-0.97402,3e-05,2.90602]
[1776984756188,48.42,78299.32,0.0,-0.97401,3e-05,2.90679]
[1776984759208,48.43,78301.38,0.0,-0.97395,3e-05,2.91213]
[1776984762230,48.43,78297.98,0.0,-0.97404,3e-05,2.90402]
[1776984763237,48.43,78295.5,0.0,-0.9741,3e-05,2.89803]
[1776984765251,48.43,78288.02,0.0,-0.97429,3e-05,2.87992]
[1776984766258,48.43,78284.48,0.0,-0.97438,3e-05,2.87142]
[1776984772300,48.43,78285.95,0.0,-0.97433,3e-05,2.87587]
[1776984777335,48.43,78285.14,0.0,-0.97435,3e-05,2.87458]
[1776984782370,48.44,78287.42,0.0,-0.97428,3e-05,2.88082]
[1776984787405,48.44,78288.18,0.0,-0.97426,3e-05,2.88329]
[1776984790425,48.44,78286.08,0.0,-0.97431,3e-05,2.87852]
[1776984794454,48.44,78282.81,0.0,-0.97438,3e-05,2.87105]
[1776984795461,48.44,78278.63,0.0,-0.97449,3e-05,2.861]
[1776984797475,48.45,78276.57,0.0,-0.97454,3e-05,2.85629]
[1776984802510,48.45,78275.67,0.0,-0.97455,3e-05,2.85506]
[1776984807545,48.45,78275.16,0.0,-0.97456,3e-05,2.85462]
[1776984812580,48.46,78275.56,0.0,-0.97457,3e-05,2.85287]
[1776984817615,48.46,78274.86,0.0,-0.97458,3e-05,2.85195]
[1776984822650,48.46,78272.89,0.0,-0.97462,3e-05,2.84796]
[1776984827684,48.47,78272.62,0.0,-0.97462,3e-05,2.8481]
[1776984832720,48.47,78275.33,0.0,-0.97454,3e-05,2.85546]
[1776984837755,48.47,78275.18,0.0,-0.97454,3e-05,2.85581]
[1776984841796,48.48,78279.28,0.0,-0.97443,3e-05,2.86634]
[1776984842797,48.48,78282.35,0.0,-0.97435,3e-05,2.87394]
[1776984844811,48.48,78292.79,0.0,-0.97407,3e-05,2.8997]
[1776984845818,48.48,78293.99,0.0,-0.97404,3e-05,2.90271]
[1776984846834,48.48,78300.01,0.0,-0.97389,3e-05,2.91758]
[1776984847840,48.48,78305.24,0.0,-0.97375,3e-05,2.93054]
[1776984848846,48.48,78307.98,0.0,-0.97368,3e-05,2.93734]
[1776984853882,48.48,78305.49,0.0,-0.97374,3e-05,2.93123]
[1776984854889,48.48,78303.18,0.0,-0.9738,3e-05,2.92555]
[1776984859923,48.48,78302.72,0.0,-0.97381,3e-05,2.92457]
[1776984866973,48.48,78303.28,0.0,-0.9738,3e-05,2.92618]
[1776984872010,48.48,78302.23,0.0,-0.97385,3e-05,2.92021]
[1776984875029,48.48,78299.74,0.0,-0.97391,3e-05,2.91421]
[1776984880064,48.48,78299.48,0.0,-0.97392,3e-05,2.91385]
[1776984885099,48.48,78299.06,0.0,-0.97393,3e-05,2.91312]
[1776984888120,48.49,78301.1,0.0,-0.97387,3e-05,2.91833]
[1776984893155,48.49,78303.93,0.0,-0.97379,3e-05,2.92558]
[1776984898190,48.49,78303.88,0.0,-0.97379,3e-05,2.92566]
[1776984903225,48.49,78303.68,0.0,-0.9738,3e-05,2.92538]
[1776984908260,48.49,78303.63,0.0,-0.9738,3e-05,2.92547]
[1776984912288,48.49,78306.34,0.0,-0.97372,3e-05,2.93234]
[1776984917323,48.49,78307.92,0.0,-0.97368,3e-05,2.93638]
[1776984923370,48.49,78307.46,0.0,-0.97369,3e-05,2.9354]
[1776984928405,48.49,78307.7,0.0,-0.97368,3e-05,2.93614]
[1776984934447,48.49,78306.43,0.0,-0.97374,3e-05,2.92962]
[1776984939482,48.49,78305.58,0.0,-0.97376,3e-05,2.92772]
[1776984944527,48.49,78306.16,0.0,-0.97375,3e-05,2.92935]
[1776984946541,48.5,78308.7,0.0,-0.97368,3e-05,2.93571]
[1776984950568,48.5,78306.67,0.0,-0.97373,3e-05,2.93081]
[1776984955603,48.5,78306.67,0.0,-0.97373,3e-05,2.93099]
[1776984960639,48.5,78306.94,0.0,-0.97372,3e-05,2.93183]
[1776984966681,48.5,78306.66,0.0,-0.97373,3e-05,2.93134]
[1776984971717,48.5,78312.1,0.0,-0.97358,3e-05,2.94502]
[1776984974738,48.5,78310.31,0.0,-0.97363,3e-05,2.94063]
[1776984979773,48.5,78308.59,0.0,-0.97367,3e-05,2.93649]
[1776984984808,48.5,78308.32,0.0,-0.97368,3e-05,2.93598]
[1776984990850,48.5,78307.87,0.0,-0.97369,3e-05,2.93504]
[1776984992864,48.5,78302.02,0.0,-0.97387,3e-05,2.91711]
[1776984993871,48.5,78290.78,0.0,-0.97416,3e-05,2.88956]
[1776984994878,48.5,78289.42,0.0,-0.97419,3e-05,2.88634]
[1776984999913,48.5,78289.3,0.0,-0.97419,3e-05,2.88661]
[1776985002934,48.51,78286.2,0.0,-0.97427,3e-05,2.87938]
[1776985006961,48.51,78289.68,0.0,-0.97417,3e-05,2.88839]
[1776985009983,48.51,78285.89,0.0,-0.97426,3e-05,2.87946]
[1776985013004,48.51,78284.04,0.0,-0.97431,3e-05,2.87533]
[1776985018039,48.51,78283.32,0.0,-0.97432,3e-05,2.87424]
[1776985023077,48.52,78280.83,0.0,-0.97438,3e-05,2.86884]
[1776985023593,48.52,78280.83,0.0,-0.97438,3e-05,2.86884]
[1776985024466,48.52,78280.83,0.0,-0.97438,3e-05,2.86884]
[1776985024086,48.52,78251.87,0.0,-0.97511,2e-05,2.79913]
[1776985025093,48.52,78245.85,0.0,-0.97525,2e-05,2.78502]
[1776985027106,48.52,78247.95,0.0,-0.9752,2e-05,2.7903]
[1776985029278,48.52,78246.35,0.0,-0.97523,2e-05,2.78703]
[1776985032147,48.53,78253.66,0.0,-0.97504,3e-05,2.80559]
[1776985033154,48.53,78256.59,0.0,-0.97496,3e-05,2.81285]
[1776985035765,48.53,78256.37,0.0,-0.97496,3e-05,2.81279]
[1776985035817,48.53,78256.37,0.0,-0.97496,3e-05,2.81279]
[1776985036026,48.53,78256.37,0.0,-0.97496,3e-05,2.81279]
[1776985036477,48.53,78256.37,0.0,-0.97496,3e-05,2.81279]
[1776985036489,48.53,78256.51,0.0,-0.97496,3e-05,2.81335]
[1776985036521,48.53,78256.51,0.0,-0.97496,3e-05,2.81335]
[1776985036529,48.53,78256.51,0.0,-0.97496,3e-05,2.81335]
[1776985037710,48.53,78256.39,0.0,-0.97496,3e-05,2.8133]
[1776985037772,48.53,78256.39,0.0,-0.97496,3e-05,2.8133]
[1776985038189,48.53,78251.12,0.0,-0.97509,2e-05,2.8009]
[1776985039196,48.53,78247.99,0.0,-0.97516,2e-05,2.79368]
[1776985043502,48.54,78250.09,0.0,-0.9751,2e-05,2.79945]
[1776985043527,48.54,78250.45,0.0,-0.97509,2e-05,2.80056]
[1776985043554,48.54,78250.45,0.0,-0.97509,2e-05,2.80056]
[1776985044882,48.54,78249.92,0.0,-0.9751,2e-05,2.79954]
[1776985044931,48.54,78249.92,0.0,-0.9751,2e-05,2.79954]
[1776985045022,48.54,78249.92,0.0,-0.9751,2e-05,2.79954]
[1776985045089,48.54,78249.92,0.0,-0.9751,2e-05,2.79979]
[1776985050273,48.55,78248.43,0.0,-0.97512,2e-05,2.79747]
[1776985051058,48.55,78248.43,0.0,-0.97512,2e-05,2.79747]
[1776985051103,48.55,78248.43,0.0,-0.97512,2e-05,2.79747]
[1776985051276,48.55,78248.43,0.0,-0.97512,2e-05,2.79747]
[1776985051600,48.55,78247.47,0.0,-0.97517,2e-05,2.79197]
[1776985051650,48.55,78247.47,0.0,-0.97517,2e-05,2.79197]
[1776985051771,48.55,78247.47,0.0,-0.97517,2e-05,2.79197]
[1776985052287,48.55,78247.3,0.0,-0.97517,2e-05,2.79182]
[1776985054270,48.55,78247.4,0.0,-0.97517,2e-05,2.79232]
[1776985054301,48.55,78247.3,0.0,-0.97517,2e-05,2.79234]
[1776985054523,48.55,78247.3,0.0,-0.97517,2e-05,2.79234]
[1776985056920,48.55,78246.79,0.0,-0.97518,2e-05,2.79163]
[1776985057036,48.55,78246.79,0.0,-0.97518,2e-05,2.79163]
[1776985058329,48.56,78242.47,0.0,-0.97528,2e-05,2.78187]
[1776985059194,48.56,78242.47,0.0,-0.97528,2e-05,2.78187]
[1776985059246,48.56,78242.47,0.0,-0.97528,2e-05,2.78187]
[1776985059270,48.56,78242.47,0.0,-0.97528,2e-05,2.78187]
[1776985059336,48.56,78242.22,0.0,-0.97528,2e-05,2.78155]
[1776985061350,48.56,78245.24,0.0,-0.9752,2e-05,2.78928]
[1776985061598,48.56,78245.24,0.0,-0.9752,2e-05,2.78928]
[1776985061644,48.56,78245.24,0.0,-0.9752,2e-05,2.78928]
[1776985061777,48.56,78245.24,0.0,-0.9752,2e-05,2.78928]
[1776985063593,48.56,78246.55,0.0,-0.97516,2e-05,2.79292]
[1776985063643,48.56,78246.55,0.0,-0.97516,2e-05,2.79292]
[1776985063768,48.56,78246.55,0.0,-0.97516,2e-05,2.79292]
[1776985064370,48.56,78245.57,0.0,-0.97518,2e-05,2.79084]
[1776985069405,48.57,78245.61,0.0,-0.97517,2e-05,2.79223]
[1776985074441,48.57,78244.86,0.0,-0.97517,2e-05,2.79173]
[1776985079479,48.58,78244.81,0.0,-0.97516,2e-05,2.7929]
[1776985082592,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985082639,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985082771,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985082835,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985082870,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985083024,48.58,78245.26,0.0,-0.97514,2e-05,2.79474]
[1776985083507,48.58,78244.94,0.0,-0.97515,2e-05,2.79424]
[1776985087535,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088307,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088359,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088500,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088521,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088540,48.59,78242.15,0.0,-0.97521,2e-05,2.78861]
[1776985088541,48.59,78241.24,0.0,-0.97523,2e-05,2.78671]
[1776985088662,48.59,78241.24,0.0,-0.97523,2e-05,2.78671]
[1776985088777,48.59,78241.24,0.0,-0.97523,2e-05,2.78671]
[1776985089549,48.59,78241.01,0.0,-0.97523,2e-05,2.78643]
[1776985094571,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985094617,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985094765,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985094771,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985094817,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985095026,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985095414,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985095522,48.6,78240.62,0.0,-0.97523,2e-05,2.78656]
[1776985095478,48.6,78240.25,0.0,-0.97523,2e-05,2.78621]
[1776985097714,48.6,78240.19,0.0,-0.97523,2e-05,2.78607]
[1776985097770,48.6,78240.19,0.0,-0.97523,2e-05,2.78607]
[1776985105661,48.61,78240.33,0.0,-0.9752,2e-05,2.78905]
[1776985107428,48.61,78240.33,0.0,-0.9752,2e-05,2.78905]
[1776985107477,48.61,78240.33,0.0,-0.9752,2e-05,2.78905]
[1776985107527,48.61,78240.33,0.0,-0.9752,2e-05,2.78905]
[1776985107646,48.61,78240.29,0.0,-0.9752,2e-05,2.78947]
[1776985107695,48.61,78240.29,0.0,-0.9752,2e-05,2.78947]
[1776985107773,48.61,78240.29,0.0,-0.9752,2e-05,2.78947]
[1776985107862,48.61,78240.61,0.0,-0.97519,2e-05,2.79049]
[1776985115732,48.62,78240.37,0.0,-0.9752,2e-05,2.78823]
[1776985119846,48.62,78240.22,0.0,-0.9752,2e-05,2.78839]
[1776985120025,48.62,78240.22,0.0,-0.9752,2e-05,2.78839]
[1776985120081,48.63,78240.22,0.0,-0.97519,2e-05,2.78915]
[1776985120951,48.63,78240.22,0.0,-0.97519,2e-05,2.78915]
[1776985121031,48.63,78240.22,0.0,-0.97519,2e-05,2.78915]
[1776985121054,48.63,78242.97,0.0,-0.97512,2e-05,2.79596]
[1776985121773,48.63,78245.89,0.0,-0.97505,2e-05,2.80293]
[1776985123421,48.63,78245.89,0.0,-0.97505,2e-05,2.80293]
[1776985123519,48.63,78245.89,0.0,-0.97505,2e-05,2.80293]
[1776985123568,48.63,78245.89,0.0,-0.97505,2e-05,2.80293]
[1776985123515,48.63,78245.52,0.0,-0.97505,2e-05,2.80252]
[1776985123787,48.63,78248.63,0.0,-0.97498,3e-05,2.80995]
[1776985126221,48.63,78249.52,0.0,-0.97495,3e-05,2.81232]
[1776985126273,48.63,78249.52,0.0,-0.97495,3e-05,2.81232]
[1776985126277,48.63,78249.52,0.0,-0.97495,3e-05,2.81232]
[1776985129571,48.63,78250.47,0.0,-0.97492,3e-05,2.81524]
[1776985129616,48.64,78250.54,0.0,-0.97492,3e-05,2.81562]
[1776985129769,48.64,78250.54,0.0,-0.97492,3e-05,2.81562]
[1776985130040,48.64,78250.54,0.0,-0.97492,3e-05,2.81562]
[1776985130270,48.64,78250.54,0.0,-0.97492,3e-05,2.81562]
[1776985130371,48.64,78250.57,0.0,-0.97491,3e-05,2.81611]
[1776985130837,48.64,78248.03,0.0,-0.97497,3e-05,2.81003]
[1776985133003,48.64,78248.51,0.0,-0.97496,3e-05,2.81138]
[1776985133200,48.64,78248.51,0.0,-0.97496,3e-05,2.81138]
[1776985133303,48.64,78246.36,0.0,-0.97501,3e-05,2.80646]
[1776985133869,48.64,78242.73,0.0,-0.9751,2e-05,2.798]
[1776985135165,48.64,78242.73,0.0,-0.9751,2e-05,2.798]
[1776985135220,48.64,78242.73,0.0,-0.9751,2e-05,2.798]
[1776985135266,48.64,78247.02,0.0,-0.97499,3e-05,2.80871]
[1776985136752,48.64,78247.22,0.0,-0.97498,3e-05,2.80919]
[1776985142612,48.65,78247.01,0.0,-0.97497,3e-05,2.81]
[1776985142768,48.65,78247.01,0.0,-0.97497,3e-05,2.81]
[1776985142932,48.65,78250.66,0.0,-0.97488,3e-05,2.81918]
[1776985143939,48.65,78254.21,0.0,-0.97479,3e-05,2.8279]
[1776985145623,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985145702,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985145771,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985146813,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985146865,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985147024,48.65,78254.71,0.0,-0.97477,3e-05,2.82929]
[1776985147125,48.65,78253.56,0.0,-0.9748,3e-05,2.8269]
[1776985153003,48.66,78253.67,0.0,-0.97478,3e-05,2.82834]
[1776985158038,48.66,78253.88,0.0,-0.97477,3e-05,2.82983]
[1776985160560,48.66,78254.64,0.0,-0.97474,3e-05,2.83185]
[1776985160612,48.66,78254.64,0.0,-0.97474,3e-05,2.83185]
[1776985160775,48.67,78253.91,0.0,-0.97476,3e-05,2.83029]
[1776985160949,48.67,78253.91,0.0,-0.97476,3e-05,2.83029]
[1776985160993,48.67,78253.91,0.0,-0.97476,3e-05,2.83029]
[1776985161020,48.67,78253.91,0.0,-0.97476,3e-05,2.83029]
[1776985161059,48.67,78253.89,0.0,-0.97476,3e-05,2.83044]
[1776985166093,48.67,78253.99,0.0,-0.97475,3e-05,2.83168]
[1776985170416,48.67,78254.46,0.0,-0.97473,3e-05,2.8334]
[1776985170452,48.67,78254.46,0.0,-0.97473,3e-05,2.8334]
[1776985170519,48.67,78254.46,0.0,-0.97473,3e-05,2.8334]
[1776985170764,48.67,78254.36,0.0,-0.97473,3e-05,2.83336]
[1776985170820,48.67,78254.36,0.0,-0.97473,3e-05,2.83336]
[1776985171025,48.67,78254.36,0.0,-0.97473,3e-05,2.83336]
[1776985171509,48.67,78254.36,0.0,-0.97473,3e-05,2.83336]
[1776985171519,48.67,78254.36,0.0,-0.97473,3e-05,2.83336]
[1776985171610,48.67,78254.36,0.0,-0.97476,3e-05,2.83007]
[1776985173143,48.68,78257.91,0.0,-0.97466,3e-05,2.83901]
[1776985174709,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985174754,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985174773,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985174906,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985174948,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985175031,48.68,78259.01,0.0,-0.97463,3e-05,2.84184]
[1776985175157,48.68,78258.87,0.0,-0.97463,3e-05,2.84169]
[1776985178988,48.68,78258.82,0.0,-0.97463,3e-05,2.84211]
[1776985179037,48.68,78258.82,0.0,-0.97463,3e-05,2.84211]
[1776985183243,48.68,78260.12,0.0,-0.97459,3e-05,2.84594]
[1776985183269,48.68,78260.12,0.0,-0.97459,3e-05,2.84594]
[1776985183291,48.68,78260.12,0.0,-0.97459,3e-05,2.84594]
[1776985183339,48.68,78260.18,0.0,-0.97459,3e-05,2.84626]
[1776985184613,48.68,78260.18,0.0,-0.97459,3e-05,2.84626]
[1776985184638,48.68,78260.18,0.0,-0.97459,3e-05,2.84626]
[1776985184769,48.69,78258.11,0.0,-0.97464,3e-05,2.84143]
[1776985185227,48.69,78257.86,0.0,-0.97464,3e-05,2.84101]
[1776985189255,48.69,78264.66,0.0,-0.97446,3e-05,2.85812]
[1776985191198,48.69,78266.65,0.0,-0.97441,3e-05,2.86309]
[1776985191243,48.69,78266.65,0.0,-0.97441,3e-05,2.86309]
[1776985191268,48.69,78266.65,0.0,-0.97441,3e-05,2.86309]
[1776985191622,48.69,78266.65,0.0,-0.97441,3e-05,2.86309]
[1776985191641,48.69,78266.51,0.0,-0.97441,3e-05,2.86288]
[1776985191735,48.69,78266.51,0.0,-0.97441,3e-05,2.86288]
[1776985191771,48.69,78266.51,0.0,-0.97441,3e-05,2.86288]
[1776985192276,48.69,78267.13,0.0,-0.97439,3e-05,2.86452]
[1776985197312,48.69,78265.27,0.0,-0.97443,3e-05,2.86067]
[1776985198540,48.69,78265.27,0.0,-0.97443,3e-05,2.86067]
[1776985198675,48.69,78263.52,0.0,-0.97448,3e-05,2.85657]
[1776985198779,48.69,78263.52,0.0,-0.97448,3e-05,2.85657]
[1776985198849,48.69,78263.52,0.0,-0.97448,3e-05,2.85657]
[1776985198936,48.69,78263.52,0.0,-0.97448,3e-05,2.85657]
[1776985199020,48.69,78263.52,0.0,-0.97448,3e-05,2.85657]
[1776985199326,48.69,78263.81,0.0,-0.97447,3e-05,2.85742]
[1776985200918,48.7,78263.84,0.0,-0.97447,3e-05,2.85763]
[1776985201346,48.7,78240.17,0.0,-0.97506,2e-05,2.80077]
[1776985202352,48.7,78229.26,0.0,-0.97533,2e-05,2.77521]
[1776985203359,48.7,78224.78,0.0,-0.97544,2e-05,2.76489]
[1776985204596,48.7,78224.78,0.0,-0.97544,2e-05,2.76489]
[1776985204607,48.7,78219.83,0.0,-0.97556,2e-05,2.75351]
[1776985205373,48.7,78222.4,0.0,-0.97549,2e-05,2.75988]
[1776985206390,48.7,78229.29,0.0,-0.97532,2e-05,2.77647]
[1776985207393,48.7,78240.73,0.0,-0.97503,2e-05,2.80394]
[1776985208400,48.7,78241.25,0.0,-0.97501,2e-05,2.80542]
[1776985210518,48.71,78241.24,0.0,-0.97501,2e-05,2.80562]
[1776985210526,48.71,78241.24,0.0,-0.97501,2e-05,2.80562]
[1776985210656,48.71,78241.24,0.0,-0.97501,2e-05,2.80562]
[1776985210682,48.71,78241.29,0.0,-0.97501,2e-05,2.80597]
[1776985210710,48.71,78241.29,0.0,-0.97501,2e-05,2.80597]
[1776985210770,48.71,78241.29,0.0,-0.97501,2e-05,2.80597]
[1776985211421,48.71,78242.2,0.0,-0.97498,3e-05,2.80837]
[1776985213435,48.71,78253.61,0.0,-0.97469,3e-05,2.83618]
[1776985214442,48.71,78256.07,0.0,-0.97463,3e-05,2.84228]
[1776985216370,48.71,78255.9,0.0,-0.97463,3e-05,2.84204]
[1776985216407,48.71,78255.9,0.0,-0.97463,3e-05,2.84204]
[1776985216519,48.71,78255.9,0.0,-0.97463,3e-05,2.84204]
[1776985216614,48.71,78255.9,0.0,-0.97463,3e-05,2.84204]
[1776985216667,48.71,78255.9,0.0,-0.97463,3e-05,2.84204]
[1776985216655,48.71,78256.58,0.0,-0.97461,3e-05,2.84386]
[1776985216770,48.71,78256.58,0.0,-0.97461,3e-05,2.84386]
[1776985217463,48.71,78256.17,0.0,-0.97462,3e-05,2.84304]
[1776985222498,48.72,78256.03,0.0,-0.97461,3e-05,2.84355]
[1776985227533,48.72,78255.52,0.0,-0.97462,3e-05,2.84316]
[1776985230270,48.72,78256.6,0.0,-0.97459,3e-05,2.84593]
[1776985230322,48.72,78256.6,0.0,-0.97459,3e-05,2.84593]
[1776985230498,48.72,78256.6,0.0,-0.97459,3e-05,2.84593]
[1776985230518,48.72,78256.6,0.0,-0.97459,3e-05,2.84593]
[1776985230554,48.72,78256.32,0.0,-0.97459,3e-05,2.84559]
[1776985231821,48.72,78256.32,0.0,-0.97459,3e-05,2.84559]
[1776985237603,48.73,78256.93,0.0,-0.97459,3e-05,2.84471]
[1776985239150,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239202,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239276,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239401,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239449,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239519,48.73,78255.45,0.0,-0.97463,3e-05,2.84131]
[1776985239617,48.73,78255.33,0.0,-0.97463,3e-05,2.84119]
[1776985243525,48.73,78256.09,0.0,-0.97461,3e-05,2.84352]
[1776985243646,48.73,78255.93,0.0,-0.97461,3e-05,2.8433]
[1776985243776,48.73,78255.93,0.0,-0.97461,3e-05,2.8433]
[1776985249688,48.74,78259.34,0.0,-0.97451,3e-05,2.8525]
[1776985250968,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251020,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251222,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251293,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251374,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251519,48.74,78261.16,0.0,-0.97446,3e-05,2.85704]
[1776985251702,48.74,78261.55,0.0,-0.97445,3e-05,2.85812]
[1776985256737,48.74,78261.67,0.0,-0.97444,3e-05,2.85908]
[1776985258733,48.74,78261.78,0.0,-0.97444,3e-05,2.85947]
[1776985258774,48.74,78261.78,0.0,-0.97444,3e-05,2.85947]
[1776985263786,48.74,78261.47,0.0,-0.97444,3e-05,2.85949]
[1776985265020,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265036,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265270,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265403,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265455,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265521,48.75,78260.4,0.0,-0.97446,3e-05,2.85703]
[1776985265800,48.75,78252.52,0.0,-0.97466,3e-05,2.83816]
[1776985266807,48.75,78246.19,0.0,-0.97482,3e-05,2.82312]
[1776985268823,48.75,78243.4,0.0,-0.97489,3e-05,2.81682]
[1776985270572,48.75,78243.4,0.0,-0.97489,3e-05,2.81682]
[1776985270621,48.75,78243.4,0.0,-0.97489,3e-05,2.81682]
[1776985270770,48.75,78243.4,0.0,-0.97489,3e-05,2.81682]
[1776985270818,48.75,78243.4,0.0,-0.97489,3e-05,2.81682]
[1776985270871,48.75,78242.65,0.0,-0.9749,3e-05,2.81541]
[1776985271021,48.75,78242.65,0.0,-0.9749,3e-05,2.81541]
[1776985271075,48.75,78243.16,0.0,-0.97489,3e-05,2.81663]
[1776985276678,48.75,78243.24,0.0,-0.97488,3e-05,2.81759]
[1776985276725,48.75,78243.24,0.0,-0.97488,3e-05,2.81759]
[1776985276774,48.75,78243.24,0.0,-0.97488,3e-05,2.81759]
[1776985281912,48.76,78244.88,0.0,-0.97482,3e-05,2.82277]
[1776985283363,48.76,78244.88,0.0,-0.97482,3e-05,2.82277]
[1776985283406,48.76,78244.88,0.0,-0.97482,3e-05,2.82277]
[1776985283521,48.76,78244.88,0.0,-0.97482,3e-05,2.82277]
[1776985283622,48.76,78245.67,0.0,-0.9748,3e-05,2.82502]
[1776985286903,48.76,78246.5,0.0,-0.97477,3e-05,2.82736]
[1776985286952,48.76,78246.5,0.0,-0.97477,3e-05,2.82736]
[1776985287021,48.76,78246.5,0.0,-0.97477,3e-05,2.82736]
[1776985287107,48.76,78250.31,0.0,-0.97468,3e-05,2.83668]
[1776985287954,48.76,78252.94,0.0,-0.97461,3e-05,2.84316]
[1776985289135,48.76,78252.94,0.0,-0.97461,3e-05,2.84316]
[1776985289187,48.76,78252.94,0.0,-0.97461,3e-05,2.84316]
[1776985289280,48.76,78252.94,0.0,-0.97461,3e-05,2.84316]
[1776985289383,48.76,78254.15,0.0,-0.97457,3e-05,2.84637]
[1776985293408,48.77,78254.24,0.0,-0.9746,3e-05,2.84336]
[1776985293479,48.77,78254.24,0.0,-0.9746,3e-05,2.84336]
[1776985293523,48.77,78254.24,0.0,-0.9746,3e-05,2.84336]
[1776985297021,48.77,78251.0,0.0,-0.97467,3e-05,2.83628]
[1776985297978,48.77,78251.0,0.0,-0.97467,3e-05,2.83628]
[1776985298022,48.77,78251.0,0.0,-0.97467,3e-05,2.83628]
[1776985298080,48.77,78249.0,0.0,-0.97472,3e-05,2.83162]
[1776985300362,48.77,78249.09,0.0,-0.97472,3e-05,2.832]
[1776985302814,48.77,78248.87,0.0,-0.97472,3e-05,2.8318]
[1776985302515,48.77,78253.01,0.0,-0.97461,3e-05,2.84208]
[1776985302869,48.77,78253.01,0.0,-0.97461,3e-05,2.84208]
[1776985303023,48.77,78253.01,0.0,-0.97461,3e-05,2.84208]
[1776985303466,48.77,78257.46,0.0,-0.9745,3e-05,2.85295]
[1776985308219,48.78,78258.79,0.0,-0.97446,3e-05,2.85654]
[1776985308224,48.78,78258.79,0.0,-0.97446,3e-05,2.85654]
[1776985308274,48.78,78258.79,0.0,-0.97446,3e-05,2.85654]
[1776985308318,48.78,78257.81,0.0,-0.97448,3e-05,2.85442]
[1776985314140,48.78,78258.38,0.0,-0.97446,3e-05,2.8564]
[1776985319175,48.78,78259.93,0.0,-0.97442,3e-05,2.86074]
[1776985325217,48.79,78261.0,0.0,-0.97438,3e-05,2.86409]
[1776985328238,48.79,78258.88,0.0,-0.97443,3e-05,2.85929]
[1776985333275,48.79,78257.66,0.0,-0.97446,3e-05,2.85691]
[1776985339316,48.79,78257.77,0.0,-0.97445,3e-05,2.85787]
[1776985344351,48.79,78259.55,0.0,-0.97439,3e-05,2.86273]
[1776985347372,48.8,78254.28,0.0,-0.97452,3e-05,2.85031]
[1776985348379,48.8,78247.29,0.0,-0.9747,3e-05,2.83362]
[1776985349386,48.8,78242.17,0.0,-0.97483,3e-05,2.82149]
[1776985350393,48.8,78236.76,0.0,-0.97496,2e-05,2.80874]
[1776985351400,48.8,78234.36,0.0,-0.97505,2e-05,2.79974]
[1776985356435,48.8,78234.34,0.0,-0.97504,2e-05,2.80074]
[1776985361776,48.81,78233.01,0.0,-0.97506,2e-05,2.79845]
[1776985363484,48.81,78228.09,0.0,-0.97518,2e-05,2.78745]
[1776985368519,48.82,78228.68,0.0,-0.97515,2e-05,2.7901]
[1776985369526,48.82,78237.94,0.0,-0.97492,3e-05,2.81239]
[1776985370533,48.82,78243.5,0.0,-0.97477,3e-05,2.8259]
[1776985376575,48.82,78242.22,0.0,-0.97479,3e-05,2.82399]
[1776985379596,48.83,78240.0,0.0,-0.97484,3e-05,2.81925]
[1776985384632,48.83,78238.44,0.0,-0.97487,3e-05,2.81651]
[1776985389667,48.83,78238.17,0.0,-0.97487,3e-05,2.81686]
[1776985396716,48.84,78237.97,0.0,-0.97486,3e-05,2.81776]
[1776985402758,48.85,78237.08,0.0,-0.97487,3e-05,2.81683]
[1776985403765,48.85,78232.57,0.0,-0.97498,2e-05,2.80627]
[1776985408799,48.85,78231.6,0.0,-0.97499,2e-05,2.80505]
[1776985413835,48.86,78229.94,0.0,-0.97505,2e-05,2.79874]
[1776985417863,48.86,78236.11,0.0,-0.97489,3e-05,2.81436]
[1776985418870,48.86,78239.88,0.0,-0.97479,3e-05,2.82357]
[1776985422898,48.87,78243.59,0.0,-0.97469,3e-05,2.83321]
[1776985423905,48.87,78252.02,0.0,-0.97447,3e-05,2.85365]
[1776985424912,48.87,78252.2,0.0,-0.97447,3e-05,2.85423]
[1776985429947,48.87,78251.73,0.0,-0.97447,3e-05,2.85379]
[1776985433975,48.87,78244.2,0.0,-0.97466,3e-05,2.83622]
[1776985434982,48.87,78236.53,0.0,-0.97485,3e-05,2.81802]
[1776985436996,48.87,78236.41,0.0,-0.97485,3e-05,2.81813]
[1776985442033,48.88,78236.1,0.0,-0.97484,3e-05,2.81832]
[1776985447068,48.88,78235.62,0.0,-0.97485,3e-05,2.81811]
[1776985451096,48.89,78230.43,0.0,-0.97497,2e-05,2.80649]
[1776985452105,48.89,78228.38,0.0,-0.97502,2e-05,2.80182]
[1776985457140,48.89,78227.21,0.0,-0.97503,2e-05,2.80013]
[1776985462175,48.9,78229.54,0.0,-0.97496,2e-05,2.80677]
[1776985467209,48.9,78230.22,0.0,-0.97494,2e-05,2.80945]
[1776985473252,48.91,78230.42,0.0,-0.97495,2e-05,2.80771]
[1776985478288,48.91,78230.68,0.0,-0.97493,2e-05,2.8094]
[1776985483323,48.92,78231.62,0.0,-0.97489,3e-05,2.81272]
[1776985491380,48.93,78231.92,0.0,-0.97487,3e-05,2.81529]
[1776985493395,48.93,78233.77,0.0,-0.97482,3e-05,2.82011]
[1776985495409,48.93,78229.58,0.0,-0.97492,2e-05,2.8105]
[1776985500444,48.93,78230.35,0.0,-0.97489,3e-05,2.81337]
[1776985501452,48.93,78238.42,0.0,-0.97468,3e-05,2.83286]
[1776985502459,48.94,78242.88,0.0,-0.97457,3e-05,2.84373]
[1776985504473,48.94,78245.27,0.0,-0.9745,3e-05,2.84979]
[1776985505480,48.94,78248.34,0.0,-0.97442,3e-05,2.85733]
[1776985507494,48.94,78245.28,0.0,-0.9745,3e-05,2.85022]
[1776985511522,48.94,78243.48,0.0,-0.97454,3e-05,2.84648]
[1776985512529,48.94,78240.66,0.0,-0.97461,3e-05,2.83985]
[1776985517564,48.95,78241.16,0.0,-0.97459,3e-05,2.84181]
[1776985522599,48.95,78241.93,0.0,-0.97456,3e-05,2.84437]
[1776985527636,48.95,78241.42,0.0,-0.97457,3e-05,2.84386]
[1776985528642,48.95,78245.47,0.0,-0.97446,3e-05,2.85375]
[1776985529649,48.95,78249.9,0.0,-0.97435,3e-05,2.86455]
[1776985534685,48.96,78250.44,0.0,-0.97436,3e-05,2.8629]
[1776985539720,48.96,78246.14,0.0,-0.97446,3e-05,2.8531]
[1776985544755,48.96,78245.63,0.0,-0.97447,3e-05,2.8525]
[1776985549790,48.96,78245.83,0.0,-0.97446,3e-05,2.8536]
[1776985554826,48.97,78245.76,0.0,-0.97445,3e-05,2.85402]
[1776985558854,48.97,78248.58,0.0,-0.97437,3e-05,2.86128]
[1776985563889,48.97,78248.09,0.0,-0.97438,3e-05,2.86061]
[1776985568924,48.97,78247.55,0.0,-0.97439,3e-05,2.85983]
[1776985573959,48.97,78246.88,0.0,-0.9744,3e-05,2.85874]
[1776985581008,48.98,78248.91,0.0,-0.97434,3e-05,2.86433]
[1776985586043,48.98,78249.58,0.0,-0.97432,3e-05,2.8664]
[1776985591078,48.98,78248.05,0.0,-0.97438,3e-05,2.85966]
[1776985596113,48.98,78248.67,0.0,-0.97436,3e-05,2.86168]
[1776985601148,48.99,78249.47,0.0,-0.97434,3e-05,2.86415]
[1776985606183,48.99,78248.85,0.0,-0.97435,3e-05,2.8632]
[1776985611218,48.99,78248.73,0.0,-0.97434,3e-05,2.86348]
[1776985616253,48.99,78249.0,0.0,-0.97433,3e-05,2.86467]
[1776985621289,49.0,78244.52,0.0,-0.97444,3e-05,2.85439]
[1776985622296,49.0,78241.51,0.0,-0.97451,3e-05,2.84727]
[1776985627331,49.0,78241.78,0.0,-0.9745,3e-05,2.84855]
[1776985628338,49.0,78229.55,0.0,-0.97481,3e-05,2.8194]
[1776985629344,49.0,78224.54,0.0,-0.97493,2e-05,2.80759]
[1776985630352,49.0,78225.47,0.0,-0.97491,2e-05,2.80997]
[1776985636394,49.01,78224.58,0.0,-0.97492,2e-05,2.80901]
[1776985640422,49.01,78232.08,0.0,-0.97472,3e-05,2.82766]
[1776985641944,49.01,78235.06,0.0,-0.97464,3e-05,2.83514]
[1776985643444,49.01,78230.46,0.0,-0.97475,3e-05,2.8243]
[1776985644451,49.01,78226.94,0.0,-0.97484,3e-05,2.81605]
[1776985646465,49.01,78226.07,0.0,-0.97486,2e-05,2.81433]
[1776985651499,49.02,78226.49,0.0,-0.97487,2e-05,2.81277]
[1776985656535,49.02,78226.22,0.0,-0.97487,2e-05,2.81307]
[1776985661570,49.03,78224.86,0.0,-0.97489,2e-05,2.81095]
[1776985666605,49.03,78224.48,0.0,-0.97489,2e-05,2.81101]
[1776985669626,49.04,78222.52,0.0,-0.97493,2e-05,2.80692]
[1776985674661,49.04,78219.84,0.0,-0.97499,2e-05,2.80156]
[1776985676675,49.04,78218.01,0.0,-0.97503,2e-05,2.79764]
[1776985681711,49.05,78218.07,0.0,-0.97501,2e-05,2.79885]
[1776985686746,49.05,78216.9,0.0,-0.97503,2e-05,2.79715]
[1776985689767,49.05,78226.58,0.0,-0.97478,3e-05,2.8208]
[1776985690774,49.05,78226.34,0.0,-0.97479,3e-05,2.82041]
[1776985695809,49.06,78224.34,0.0,-0.97483,3e-05,2.81656]
[1776985700844,49.06,78224.87,0.0,-0.9748,3e-05,2.81875]
[1776985701851,49.06,78223.05,0.0,-0.97485,2e-05,2.8146]
[1776985706886,49.07,78222.03,0.0,-0.97486,2e-05,2.81314]
[1776985710914,49.07,78216.14,0.0,-0.975,2e-05,2.79993]
[1776985712928,49.07,78216.09,0.0,-0.97503,2e-05,2.79678]
[1776985713934,49.07,78218.23,0.0,-0.97497,2e-05,2.80207]
[1776985718970,49.08,78219.23,0.0,-0.97494,2e-05,2.80549]
[1776985724006,49.08,78218.67,0.0,-0.97494,2e-05,2.80519]
[1776985729040,49.09,78216.62,0.0,-0.97498,2e-05,2.80136]
[1776985733068,49.09,78214.61,0.0,-0.97502,2e-05,2.79745]
[1776985738103,49.1,78214.98,0.0,-0.975,2e-05,2.7994]
[1776985743137,49.1,78214.98,0.0,-0.97499,2e-05,2.80046]
[1776985748173,49.11,78214.45,0.0,-0.97499,2e-05,2.80024]
[1776985754215,49.11,78214.73,0.0,-0.97497,2e-05,2.80215]
[1776985755222,49.11,78208.14,0.0,-0.97513,2e-05,2.78677]
[1776985757236,49.12,78210.24,0.0,-0.97507,2e-05,2.79217]
[1776985763278,49.12,78209.15,0.0,-0.97509,2e-05,2.79092]
[1776985768313,49.13,78208.2,0.0,-0.9751,2e-05,2.78978]
[1776985773348,49.13,78208.27,0.0,-0.97511,2e-05,2.78758]
[1776985775362,49.13,78205.3,0.0,-0.97518,2e-05,2.78103]
[1776985780397,49.14,78203.1,0.0,-0.97523,2e-05,2.77702]
[1776985785432,49.14,78202.53,0.0,-0.97523,2e-05,2.77688]
[1776985787446,49.15,78200.44,0.0,-0.97527,2e-05,2.77244]
[1776985792481,49.15,78199.25,0.0,-0.97529,2e-05,2.77086]
[1776985794494,49.15,78197.45,0.0,-0.97533,2e-05,2.76713]
[1776985795502,49.15,78195.31,0.0,-0.97538,2e-05,2.76237]
[1776985801547,49.16,78193.71,0.0,-0.9754,2e-05,2.76019]
[1776985803562,49.16,78189.03,0.0,-0.97551,2e-05,2.74976]
[1776985804570,49.16,78185.96,0.0,-0.97558,2e-05,2.7426]
[1776985805577,49.17,78183.91,0.0,-0.97563,2e-05,2.73808]
[1776985806458,49.17,78183.91,0.0,-0.97563,2e-05,2.73808]
[1776985806511,49.17,78183.91,0.0,-0.97563,2e-05,2.73808]
[1776985806520,49.17,78183.91,0.0,-0.97563,2e-05,2.73808]
[1776985806584,49.17,78181.27,0.0,-0.97569,2e-05,2.73252]
[1776985810612,49.17,78170.26,0.0,-0.97594,2e-05,2.70823]
[1776985811619,49.18,78163.04,0.0,-0.97611,2e-05,2.69193]
[1776985814640,49.18,78160.59,0.0,-0.97616,2e-05,2.68741]
[1776985817263,49.18,78159.13,0.0,-0.97619,2e-05,2.68443]
[1776985818773,49.19,78158.47,0.0,-0.9762,2e-05,2.68368]
[1776985818874,49.19,78158.65,0.0,-0.97619,2e-05,2.68447]
[1776985822696,49.19,78155.66,0.0,-0.97624,2e-05,2.67915]
[1776985827731,49.2,78155.12,0.0,-0.97624,2e-05,2.67985]
[1776985828482,49.2,78155.12,0.0,-0.97624,2e-05,2.67985]
[1776985828519,49.2,78155.12,0.0,-0.97624,2e-05,2.67985]
[1776985828581,49.21,78155.12,0.0,-0.97623,2e-05,2.68023]
[1776985830752,49.21,78151.86,0.0,-0.9763,2e-05,2.67355]
[1776985832766,49.21,78154.74,0.0,-0.97625,2e-05,2.67754]
[1776985833772,49.21,78158.15,0.0,-0.97617,2e-05,2.68574]
[1776985836794,49.22,78161.8,0.0,-0.97607,2e-05,2.69524]
[1776985841829,49.23,78162.68,0.0,-0.97603,2e-05,2.69903]
[1776985845106,49.23,78160.44,0.0,-0.97608,2e-05,2.69458]
[1776985845270,49.23,78160.44,0.0,-0.97608,2e-05,2.69458]
[1776985845371,49.23,78159.4,0.0,-0.97609,2e-05,2.6929]
[1776985850892,49.24,78155.77,0.0,-0.97616,2e-05,2.68639]
[1776985854924,49.25,78152.77,0.0,-0.97622,2e-05,2.681]
[1776985857945,49.25,78147.68,0.0,-0.97633,2e-05,2.6705]
[1776985859959,49.26,78150.75,0.0,-0.97624,2e-05,2.67829]
[1776985864995,49.27,78149.74,0.0,-0.97625,2e-05,2.67788]
[1776985870030,49.28,78149.31,0.0,-0.97623,2e-05,2.67916]
[1776985872044,49.28,78156.42,0.0,-0.97606,2e-05,2.69621]
[1776985877080,49.29,78155.31,0.0,-0.97607,2e-05,2.69541]
[1776985882115,49.3,78157.31,0.0,-0.976,2e-05,2.70172]
[1776985887150,49.3,78157.85,0.0,-0.97597,2e-05,2.70463]
[1776985893191,49.31,78158.06,0.0,-0.97597,2e-05,2.70367]
[1776985898227,49.32,78157.7,0.0,-0.97596,2e-05,2.7045]
[1776985900241,49.32,78154.5,0.0,-0.97603,2e-05,2.6978]
[1776985905277,49.33,78155.85,0.0,-0.97598,2e-05,2.70259]
[1776985910312,49.34,78163.23,0.0,-0.97579,2e-05,2.72126]
[1776985911318,49.34,78164.29,0.0,-0.97576,2e-05,2.72401]
[1776985916354,49.35,78164.99,0.0,-0.97573,2e-05,2.72712]
[1776985919375,49.35,78160.31,0.0,-0.97583,2e-05,2.71719]
[1776985924409,49.36,78158.63,0.0,-0.97585,2e-05,2.71489]
[1776985930452,49.37,78158.19,0.0,-0.97584,2e-05,2.71577]
[1776985935487,49.37,78157.94,0.0,-0.97583,2e-05,2.71675]
[1776985940522,49.38,78157.48,0.0,-0.97583,2e-05,2.71724]
[1776985948578,49.39,78157.09,0.0,-0.97581,2e-05,2.71879]
[1776985952606,49.4,78148.01,0.0,-0.97604,2e-05,2.69572]
[1776985954008,49.4,78148.01,0.0,-0.97604,2e-05,2.69572]
[1776985954019,49.4,78148.01,0.0,-0.97604,2e-05,2.69572]
[1776985954110,49.4,78144.17,0.0,-0.97613,2e-05,2.68762]
[1776985954620,49.4,78140.19,0.0,-0.97622,2e-05,2.67853]
[1776985959654,49.41,78125.09,0.0,-0.97656,2e-05,2.64608]
[1776985960662,49.41,78115.8,0.0,-0.97677,2e-05,2.62556]
[1776985961672,49.41,78120.01,0.0,-0.97667,2e-05,2.63548]
[1776985966706,49.42,78118.33,0.0,-0.97669,2e-05,2.63389]
[1776985970025,49.43,78120.4,0.0,-0.97663,2e-05,2.63943]
[1776985970269,49.43,78120.4,0.0,-0.97663,2e-05,2.63943]
[1776985970334,49.43,78120.37,0.0,-0.97662,2e-05,2.64022]
[1776985975769,49.44,78119.64,0.0,-0.97662,2e-05,2.64071]
[1776985980804,49.45,78120.13,0.0,-0.97658,2e-05,2.64394]
[1776985985840,49.46,78127.15,0.0,-0.97639,2e-05,2.66193]
[1776985990875,49.47,78129.11,0.0,-0.97633,2e-05,2.66832]
[1776985997924,49.48,78129.27,0.0,-0.9763,2e-05,2.67139]
[1776986002959,49.49,78131.31,0.0,-0.97623,2e-05,2.67793]
[1776986007994,49.5,78130.55,0.0,-0.97623,2e-05,2.67807]
[1776986014036,49.51,78130.36,0.0,-0.97623,2e-05,2.6765]
[1776986019071,49.52,78132.22,0.0,-0.97617,2e-05,2.68261]
[1776986024106,49.53,78131.73,0.0,-0.97616,2e-05,2.68334]
[1776986028134,49.54,78125.52,0.0,-0.97629,2e-05,2.67068]
[1776986033169,49.54,78125.86,0.0,-0.97627,2e-05,2.67337]
[1776986038203,49.56,78127.35,0.0,-0.97621,2e-05,2.67902]
[1776986043239,49.56,78126.9,0.0,-0.9762,2e-05,2.67986]
[1776986048275,49.57,78126.94,0.0,-0.97618,2e-05,2.68178]
[1776986053310,49.58,78126.29,0.0,-0.97617,2e-05,2.68213]
[1776986056331,49.59,78131.16,0.0,-0.97605,2e-05,2.69432]
[1776986061366,49.59,78130.51,0.0,-0.97604,2e-05,2.69455]
[1776986063380,49.6,78123.55,0.0,-0.9762,2e-05,2.67939]
[1776986068415,49.61,78122.13,0.0,-0.97622,2e-05,2.67802]
[1776986073451,49.61,78122.13,0.0,-0.97622,2e-05,2.67647]
[1776986079493,49.62,78122.18,0.0,-0.9762,2e-05,2.6788]
[1776986084527,49.63,78123.45,0.0,-0.97615,2e-05,2.6835]
[1776986089563,49.64,78123.12,0.0,-0.97614,2e-05,2.68454]
[1776986094598,49.65,78123.0,0.0,-0.97612,2e-05,2.68604]
[1776986099633,49.66,78120.67,0.0,-0.97616,2e-05,2.68254]
[1776986102654,49.66,78112.07,0.0,-0.97635,2e-05,2.6641]
[1776986103661,49.66,78104.31,0.0,-0.97653,2e-05,2.64698]
[1776986104668,49.67,78102.06,0.0,-0.97658,2e-05,2.64233]
[1776986108084,49.67,78102.09,0.0,-0.97657,2e-05,2.64324]
[1776986108282,49.67,78102.09,0.0,-0.97657,2e-05,2.64324]
[1776986111718,49.68,78106.52,0.0,-0.97644,2e-05,2.65528]
[1776986112723,49.68,78110.07,0.0,-0.97636,2e-05,2.66369]
[1776986113731,49.68,78114.97,0.0,-0.97624,2e-05,2.67517]
[1776986115464,49.68,78114.97,0.0,-0.97624,2e-05,2.67517]
[1776986115521,49.68,78114.97,0.0,-0.97624,2e-05,2.67517]
[1776986115522,49.69,78116.23,0.0,-0.9762,2e-05,2.67875]
[1776986117759,49.69,78119.36,0.0,-0.97612,2e-05,2.68657]
[1776986123513,49.7,78117.79,0.0,-0.97614,2e-05,2.68439]
[1776986123566,49.7,78121.92,0.0,-0.97603,2e-05,2.69448]
[1776986124274,49.7,78121.92,0.0,-0.97603,2e-05,2.69448]
[1776986128565,49.7,78122.98,0.0,-0.976,2e-05,2.69788]
[1776986128666,49.71,78122.85,0.0,-0.97599,2e-05,2.69823]
[1776986128769,49.71,78122.85,0.0,-0.97599,2e-05,2.69823]
[1776986131563,49.71,78122.11,0.0,-0.97601,2e-05,2.69687]
[1776986131660,49.71,78114.69,0.0,-0.97621,2e-05,2.67727]
[1776986131773,49.71,78114.69,0.0,-0.97621,2e-05,2.67727]
[1776986131860,49.71,78110.97,0.0,-0.97629,2e-05,2.66884]
[1776986132867,49.71,78106.95,0.0,-0.97638,2e-05,2.66012]
[1776986134483,49.71,78106.95,0.0,-0.97638,2e-05,2.66012]
[1776986134523,49.71,78106.95,0.0,-0.97638,2e-05,2.66012]
[1776986134625,49.72,78104.73,0.0,-0.97643,2e-05,2.65589]
[1776986136575,49.72,78104.58,0.0,-0.97643,2e-05,2.65555]
[1776986136674,49.72,78100.47,0.0,-0.97652,2e-05,2.64709]
[1776986136776,49.72,78100.47,0.0,-0.97652,2e-05,2.64709]
[1776986141930,49.73,78101.47,0.0,-0.97648,2e-05,2.65135]
[1776986143946,49.73,78105.44,0.0,-0.97637,2e-05,2.66108]
[1776986145555,49.73,78105.44,0.0,-0.97637,2e-05,2.66108]
[1776986145615,49.74,78109.04,0.0,-0.97628,2e-05,2.66995]
[1776986145770,49.74,78109.04,0.0,-0.97628,2e-05,2.66995]
[1776986150995,49.75,78111.17,0.0,-0.97621,2e-05,2.67652]
[1776986156029,49.75,78107.64,0.0,-0.97628,2e-05,2.67025]
[1776986157037,49.76,78104.97,0.0,-0.97634,2e-05,2.66457]
[1776986160058,49.76,78107.83,0.0,-0.97626,2e-05,2.67214]
[1776986165093,49.77,78106.88,0.0,-0.97626,2e-05,2.67176]
[1776986165783,49.77,78106.88,0.0,-0.97626,2e-05,2.67176]
[1776986166100,49.77,78095.0,0.0,-0.97654,2e-05,2.64533]
[1776986167106,49.77,78087.77,0.0,-0.9767,2e-05,2.62952]
[1776986169394,49.77,78088.23,0.0,-0.97669,2e-05,2.63096]
[1776986170128,49.78,78091.63,0.0,-0.9766,2e-05,2.63941]
[1776986172142,49.78,78094.2,0.0,-0.97653,2e-05,2.64597]
[1776986177180,49.79,78093.73,0.0,-0.97652,2e-05,2.64686]
[1776986180201,49.8,78090.26,0.0,-0.97659,2e-05,2.64023]
[1776986182659,49.8,78090.16,0.0,-0.97659,2e-05,2.64039]
[1776986182772,49.8,78089.63,0.0,-0.97659,2e-05,2.63959]
[1776986183223,49.8,78089.58,0.0,-0.97659,2e-05,2.63987]
[1776986184230,49.8,78092.65,0.0,-0.97652,2e-05,2.64716]
[1776986189264,49.81,78092.32,0.0,-0.9765,2e-05,2.64832]
[1776986195307,49.82,78090.81,0.0,-0.97654,2e-05,2.64385]
[1776986200342,49.83,78088.3,0.0,-0.97658,2e-05,2.64012]
[1776986205378,49.84,78085.07,0.0,-0.97663,2e-05,2.63519]
[1776986210412,49.85,78084.93,0.0,-0.97662,2e-05,2.63683]
[1776986213433,49.86,78077.24,0.0,-0.97678,2e-05,2.62084]
[1776986218468,49.87,78074.94,0.0,-0.97681,2e-05,2.61781]
[1776986223503,49.88,78074.5,0.0,-0.9768,2e-05,2.61889]
[1776986225517,49.88,78071.4,0.0,-0.97686,2e-05,2.61281]
[1776986226033,49.88,78071.4,0.0,-0.97686,2e-05,2.61281]
[1776986226525,49.88,78065.28,0.0,-0.977,2e-05,2.59966]
[1776986227532,49.89,78062.23,0.0,-0.97706,2e-05,2.59336]
[1776986228539,49.89,78068.53,0.0,-0.97692,2e-05,2.60776]
[1776986229694,49.89,78068.53,0.0,-0.97692,2e-05,2.60776]
[1776986231560,49.89,78063.49,0.0,-0.97702,2e-05,2.59787]
[1776986236595,49.91,78061.53,0.0,-0.97704,2e-05,2.59577]
[1776986238511,49.91,78060.24,0.0,-0.97706,2e-05,2.59337]
[1776986238519,49.91,78060.24,0.0,-0.97706,2e-05,2.59337]
[1776986240402,49.91,78063.04,0.0,-0.97699,2e-05,2.60044]
[1776986240425,49.91,78063.04,0.0,-0.97699,2e-05,2.60044]
[1776986240623,49.91,78064.16,0.0,-0.97696,2e-05,2.60336]
[1776986241630,49.92,78067.03,0.0,-0.97689,2e-05,2.61015]
[1776986244651,49.92,78069.97,0.0,-0.97681,2e-05,2.61793]
[1776986245658,49.92,78073.21,0.0,-0.97673,2e-05,2.62555]
[1776986246667,49.93,78077.45,0.0,-0.97663,2e-05,2.63541]
[1776986248679,49.93,78083.88,0.0,-0.97647,2e-05,2.65056]
[1776986249772,49.93,78083.88,0.0,-0.97647,2e-05,2.65056]
[1776986250882,49.93,78086.76,0.0,-0.9764,2e-05,2.65773]
[1776986251022,49.93,78086.76,0.0,-0.9764,2e-05,2.65773]
[1776986251700,49.93,78087.2,0.0,-0.97641,2e-05,2.65568]
[1776986257720,49.94,78089.26,0.0,-0.97635,2e-05,2.66172]
[1776986257774,49.94,78089.26,0.0,-0.97635,2e-05,2.66172]
[1776986262777,49.95,78096.51,0.0,-0.97615,2e-05,2.68047]
[1776986263784,49.95,78099.89,0.0,-0.97607,2e-05,2.68843]
[1776986268819,49.96,78101.82,0.0,-0.97601,2e-05,2.69432]
[1776986274494,49.97,78101.22,0.0,-0.97601,2e-05,2.69414]
[1776986274521,49.97,78101.22,0.0,-0.97601,2e-05,2.69414]
[1776986274595,49.97,78100.93,0.0,-0.97601,2e-05,2.69407]
[1776986275114,49.97,78100.93,0.0,-0.97601,2e-05,2.69407]
[1776986275271,49.97,78100.93,0.0,-0.97601,2e-05,2.69407]
[1776986280897,49.98,78099.63,0.0,-0.97602,2e-05,2.69259]
[1776986281025,49.98,78099.63,0.0,-0.97602,2e-05,2.69259]
[1776986281403,49.98,78099.63,0.0,-0.97602,2e-05,2.69259]
[1776986281523,49.98,78099.63,0.0,-0.97602,2e-05,2.69259]
[1776986281624,49.98,78097.7,0.0,-0.97606,2e-05,2.68882]
[1776986284931,49.98,78085.82,0.0,-0.97633,2e-05,2.66291]
[1776986285938,49.98,78075.77,0.0,-0.97656,2e-05,2.64072]
[1776986286945,49.99,78074.72,0.0,-0.97658,2e-05,2.63875]
[1776986291320,49.99,78074.31,0.0,-0.97658,2e-05,2.63899]
[1776986291541,49.99,78074.31,0.0,-0.97658,2e-05,2.63899]
[1776986291645,49.99,78074.31,0.0,-0.97658,2e-05,2.63899]
[1776986291776,49.99,78074.31,0.0,-0.97658,2e-05,2.63899]
[1776986291849,49.99,78073.31,0.0,-0.9766,2e-05,2.63752]
[1776986297015,50.0,78073.36,0.0,-0.97658,2e-05,2.63952]
[1776986301735,50.01,78075.53,0.0,-0.97651,2e-05,2.64549]
[1776986301770,50.01,78075.53,0.0,-0.97651,2e-05,2.64549]
[1776986301836,50.01,78077.23,0.0,-0.97647,2e-05,2.65002]
[1776986302172,50.01,78077.23,0.0,-0.97647,2e-05,2.65002]
[1776986302272,50.01,78077.23,0.0,-0.97647,2e-05,2.65002]
[1776986308092,50.02,78077.99,0.0,-0.97643,2e-05,2.65385]
[1776986309103,50.02,78077.99,0.0,-0.97643,2e-05,2.65385]
[1776986309272,50.02,78077.99,0.0,-0.97643,2e-05,2.65385]
[1776986315141,50.03,78077.25,0.0,-0.97645,2e-05,2.65126]
[1776986318024,50.04,78077.24,0.0,-0.97644,2e-05,2.65194]
[1776986318275,50.04,78077.24,0.0,-0.97644,2e-05,2.65194]
[1776986318341,50.04,78077.24,0.0,-0.97644,2e-05,2.65194]
[1776986318528,50.04,78077.24,0.0,-0.97644,2e-05,2.65194]
[1776986318566,50.04,78077.12,0.0,-0.97643,2e-05,2.65238]
[1776986324207,50.05,78077.56,0.0,-0.97641,2e-05,2.65511]
[1776986326451,50.05,78076.8,0.0,-0.97642,2e-05,2.65375]
[1776986326523,50.05,78076.8,0.0,-0.97642,2e-05,2.65375]
[1776986326715,50.05,78076.8,0.0,-0.97642,2e-05,2.65375]
[1776986326772,50.05,78076.8,0.0,-0.97642,2e-05,2.65375]
[1776986326817,50.05,78076.72,0.0,-0.97641,2e-05,2.65426]
[1776986332263,50.06,78076.91,0.0,-0.97639,2e-05,2.65641]
[1776986339312,50.07,78076.92,0.0,-0.97637,2e-05,2.65881]
[1776986343247,50.08,78078.83,0.0,-0.97631,2e-05,2.6641]
[1776986343271,50.08,78078.83,0.0,-0.97631,2e-05,2.6641]
[1776986343468,50.08,78078.83,0.0,-0.97631,2e-05,2.6641]
[1776986343522,50.08,78078.83,0.0,-0.97631,2e-05,2.6641]
[1776986343569,50.08,78078.98,0.0,-0.9763,2e-05,2.6651]
[1776986347368,50.09,78076.3,0.0,-0.97635,2e-05,2.66006]
[1776986349781,50.09,78076.86,0.0,-0.97634,2e-05,2.66165]
[1776986349824,50.09,78076.85,0.0,-0.97633,2e-05,2.6623]
[1776986349974,50.09,78076.85,0.0,-0.97633,2e-05,2.6623]
[1776986350022,50.09,78076.85,0.0,-0.97633,2e-05,2.6623]
[1776986353483,50.09,78077.55,0.0,-0.97631,2e-05,2.66453]
[1776986353526,50.09,78077.55,0.0,-0.97631,2e-05,2.66453]
[1776986353582,50.09,78077.55,0.0,-0.97631,2e-05,2.66453]
[1776986353781,50.09,78077.55,0.0,-0.97631,2e-05,2.66453]
[1776986353872,50.1,78079.85,0.0,-0.97625,2e-05,2.67035]
[1776986356431,50.1,78083.11,0.0,-0.97616,2e-05,2.67832]
[1776986358073,50.1,78083.92,0.0,-0.97614,2e-05,2.68046]
[1776986358271,50.1,78083.92,0.0,-0.97614,2e-05,2.68046]
[1776986358445,50.1,78085.21,0.0,-0.97611,2e-05,2.68368]
[1776986359003,50.1,78085.21,0.0,-0.97611,2e-05,2.68368]
[1776986359022,50.1,78085.21,0.0,-0.97611,2e-05,2.68368]
[1776986362474,50.11,78090.75,0.0,-0.97596,2e-05,2.69738]
[1776986367199,50.11,78091.05,0.0,-0.97594,2e-05,2.69946]
[1776986367277,50.11,78091.05,0.0,-0.97594,2e-05,2.69946]
[1776986367391,50.11,78091.05,0.0,-0.97594,2e-05,2.69946]
[1776986367522,50.11,78091.05,0.0,-0.97594,2e-05,2.69946]
[1776986367548,50.12,78091.27,0.0,-0.97593,2e-05,2.70024]
[1776986372583,50.12,78091.15,0.0,-0.97595,2e-05,2.69796]
[1776986375456,50.12,78091.45,0.0,-0.97594,2e-05,2.69922]
[1776986375523,50.12,78091.45,0.0,-0.97594,2e-05,2.69922]
[1776986375599,50.12,78091.45,0.0,-0.97594,2e-05,2.69922]
[1776986375781,50.12,78091.45,0.0,-0.97594,2e-05,2.69922]
[1776986375881,50.13,78091.26,0.0,-0.97594,2e-05,2.69908]
[1776986382655,50.14,78091.27,0.0,-0.97592,2e-05,2.70116]
[1776986384681,50.14,78091.54,0.0,-0.97591,2e-05,2.70206]
[1776986384776,50.14,78091.54,0.0,-0.97591,2e-05,2.70206]
[1776986384877,50.14,78091.27,0.0,-0.97591,2e-05,2.70174]
[1776986384979,50.14,78091.27,0.0,-0.97591,2e-05,2.70174]
[1776986385023,50.14,78091.27,0.0,-0.97591,2e-05,2.70174]
[1776986387690,50.14,78106.21,0.0,-0.97554,2e-05,2.73666]
[1776986388697,50.14,78113.29,0.0,-0.97537,2e-05,2.75314]
[1776986393020,50.15,78111.88,0.0,-0.9754,2e-05,2.75075]
[1776986393209,50.15,78111.88,0.0,-0.9754,2e-05,2.75075]
[1776986393274,50.15,78111.88,0.0,-0.9754,2e-05,2.75075]
[1776986393735,50.15,78112.1,0.0,-0.97539,2e-05,2.75146]
[1776986397763,50.15,78108.29,0.0,-0.97547,2e-05,2.74354]
[1776986401791,50.16,78105.55,0.0,-0.97553,2e-05,2.73814]
[1776986402798,50.16,78102.09,0.0,-0.97561,2e-05,2.73045]
[1776986403979,50.16,78102.09,0.0,-0.97561,2e-05,2.73045]
[1776986403805,50.16,78095.84,0.0,-0.97576,2e-05,2.71643]
[1776986404025,50.16,78095.84,0.0,-0.97576,2e-05,2.71643]
[1776986404241,50.16,78095.84,0.0,-0.97576,2e-05,2.71643]
[1776986404272,50.16,78095.84,0.0,-0.97576,2e-05,2.71643]
[1776986404812,50.16,78095.37,0.0,-0.97576,2e-05,2.71562]
[1776986408605,50.16,78095.42,0.0,-0.97575,2e-05,2.71649]
[1776986408660,50.16,78095.42,0.0,-0.97575,2e-05,2.71649]
[1776986408773,50.16,78095.42,0.0,-0.97575,2e-05,2.71649]
[1776986408840,50.16,78094.94,0.0,-0.97576,2e-05,2.71565]
[1776986413875,50.17,78093.54,0.0,-0.97578,2e-05,2.7137]
[1776986414838,50.17,78093.54,0.0,-0.97578,2e-05,2.7137]
[1776986414882,50.17,78093.42,0.0,-0.97578,2e-05,2.71367]
[1776986415022,50.17,78093.42,0.0,-0.97578,2e-05,2.71367]
[1776986416272,50.17,78093.42,0.0,-0.97578,2e-05,2.71367]
[1776986416973,50.17,78093.42,0.0,-0.97578,2e-05,2.71367]
[1776986416900,50.17,78106.18,0.0,-0.97548,2e-05,2.74303]
[1776986417904,50.17,78121.66,0.0,-0.9751,2e-05,2.77892]
[1776986418911,50.17,78122.41,0.0,-0.97508,2e-05,2.78085]
[1776986419920,50.18,78121.42,0.0,-0.9751,2e-05,2.77869]
[1776986420402,50.18,78121.42,0.0,-0.9751,2e-05,2.77869]
[1776986425962,50.18,78116.21,0.0,-0.97522,2e-05,2.76748]
[1776986430998,50.18,78116.87,0.0,-0.97519,2e-05,2.76978]
[1776986432009,50.18,78117.98,0.0,-0.9752,2e-05,2.76903]
[1776986434885,50.19,78117.94,0.0,-0.97519,2e-05,2.76924]
[1776986435023,50.19,78117.94,0.0,-0.97519,2e-05,2.76924]
[1776986435027,50.19,78118.83,0.0,-0.97517,2e-05,2.77145]
[1776986435075,50.19,78118.83,0.0,-0.97517,2e-05,2.77145]
[1776986435273,50.19,78118.83,0.0,-0.97517,2e-05,2.77145]
[1776986438054,50.19,78121.52,0.0,-0.9751,2e-05,2.7781]
[1776986443089,50.19,78125.49,0.0,-0.975,2e-05,2.788]
[1776986444096,50.19,78132.52,0.0,-0.97482,2e-05,2.80447]
[1776986445103,50.19,78135.59,0.0,-0.97475,2e-05,2.81175]
[1776986446110,50.19,78137.37,0.0,-0.9747,2e-05,2.81609]
[1776986449603,50.19,78137.69,0.0,-0.97469,2e-05,2.81692]
[1776986449748,50.19,78137.69,0.0,-0.97469,2e-05,2.81692]
[1776986449773,50.19,78137.69,0.0,-0.97469,2e-05,2.81692]
[1776986449831,50.19,78137.89,0.0,-0.97468,2e-05,2.81755]
[1776986455173,50.2,78135.92,0.0,-0.97473,2e-05,2.81347]
[1776986460210,50.2,78131.59,0.0,-0.97483,2e-05,2.80383]
[1776986463345,50.2,78131.49,0.0,-0.97483,2e-05,2.80381]
[1776986463452,50.2,78131.49,0.0,-0.97483,2e-05,2.80381]
[1776986463522,50.2,78131.49,0.0,-0.97483,2e-05,2.80381]
[1776986463551,50.2,78131.22,0.0,-0.97483,2e-05,2.80329]
[1776986466252,50.2,78135.15,0.0,-0.97473,2e-05,2.81276]
[1776986469429,50.2,78137.22,0.0,-0.97468,2e-05,2.81777]
[1776986469523,50.2,78137.22,0.0,-0.97468,2e-05,2.81777]
[1776986469541,50.2,78137.22,0.0,-0.97468,2e-05,2.81777]
[1776986469771,50.2,78137.22,0.0,-0.97468,2e-05,2.81777]
[1776986469871,50.2,78138.65,0.0,-0.97465,2e-05,2.8212]
[1776986471287,50.2,78141.43,0.0,-0.97457,2e-05,2.82785]
[1776986476064,50.2,78140.3,0.0,-0.9746,2e-05,2.82541]
[1776986476278,50.2,78141.18,0.0,-0.97458,2e-05,2.82754]
[1776986476866,50.2,78141.18,0.0,-0.97458,2e-05,2.82754]
[1776986477022,50.2,78141.18,0.0,-0.97458,2e-05,2.82754]
[1776986476941,50.21,78142.36,0.0,-0.97455,2e-05,2.83037]
[1776986482404,50.21,78141.78,0.0,-0.97456,2e-05,2.82934]
[1776986482413,50.21,78141.78,0.0,-0.97456,2e-05,2.82934]
[1776986482523,50.21,78141.78,0.0,-0.97456,2e-05,2.82934]
[1776986482623,50.21,78142.14,0.0,-0.97455,2e-05,2.83025]
[1776986484379,50.21,78144.69,0.0,-0.97448,2e-05,2.83636]
[1776986487799,50.21,78145.87,0.0,-0.97445,2e-05,2.83924]
[1776986487879,50.21,78145.87,0.0,-0.97445,2e-05,2.83924]
[1776986488023,50.21,78145.87,0.0,-0.97445,2e-05,2.83924]
[1776986487980,50.21,78147.64,0.0,-0.97441,2e-05,2.84345]
[1776986490725,50.21,78149.06,0.0,-0.97437,2e-05,2.84687]
[1776986490733,50.21,78149.06,0.0,-0.97437,2e-05,2.84687]
[1776986490778,50.21,78149.06,0.0,-0.97437,2e-05,2.84687]
[1776986490879,50.21,78149.05,0.0,-0.97437,2e-05,2.84689]
[1776986496463,50.21,78149.15,0.0,-0.9744,2e-05,2.84388]
[1776986498477,50.21,78136.43,0.0,-0.97471,2e-05,2.81418]
[1776986500083,50.21,78136.43,0.0,-0.97471,2e-05,2.81418]
[1776986499484,50.21,78130.1,0.0,-0.97487,2e-05,2.79953]
[1776986500241,50.21,78130.1,0.0,-0.97487,2e-05,2.79953]
[1776986500274,50.21,78130.1,0.0,-0.97487,2e-05,2.79953]
[1776986500342,50.21,78130.1,0.0,-0.97487,2e-05,2.79964]
[1776986504660,50.21,78129.81,0.0,-0.97487,2e-05,2.79932]
[1776986504716,50.21,78129.81,0.0,-0.97487,2e-05,2.79932]
[1776986504773,50.21,78129.81,0.0,-0.97487,2e-05,2.79932]
[1776986504872,50.21,78130.59,0.0,-0.97485,2e-05,2.80125]
[1776986510561,50.22,78130.9,0.0,-0.97483,2e-05,2.80262]
[1776986515595,50.22,78130.08,0.0,-0.97485,2e-05,2.80123]
[1776986517618,50.22,78128.47,0.0,-0.97489,2e-05,2.79759]
[1776986517773,50.22,78128.47,0.0,-0.97489,2e-05,2.79759]
[1776986517773,50.22,78128.47,0.0,-0.97489,2e-05,2.79759]
[1776986518024,50.22,78128.47,0.0,-0.97489,2e-05,2.79759]
[1776986518065,50.22,78128.37,0.0,-0.97489,2e-05,2.79747]
[1776986523652,50.22,78129.13,0.0,-0.97486,2e-05,2.79984]
[1776986526196,50.22,78130.12,0.0,-0.97484,2e-05,2.80235]
[1776986526271,50.22,78130.12,0.0,-0.97484,2e-05,2.80235]
[1776986526491,50.22,78130.12,0.0,-0.97484,2e-05,2.80235]
[1776986526527,50.22,78130.12,0.0,-0.97484,2e-05,2.80235]
[1776986526673,50.22,78130.85,0.0,-0.97482,2e-05,2.80414]
[1776986531708,50.23,78130.74,0.0,-0.97481,2e-05,2.80439]
[1776986535242,50.23,78129.3,0.0,-0.97485,2e-05,2.80135]
[1776986535274,50.23,78129.3,0.0,-0.97485,2e-05,2.80135]
[1776986535411,50.23,78129.3,0.0,-0.97485,2e-05,2.80135]
[1776986535523,50.23,78129.3,0.0,-0.97485,2e-05,2.80135]
[1776986535736,50.23,78129.19,0.0,-0.97485,2e-05,2.80121]
[1776986541272,50.23,78129.46,0.0,-0.97484,2e-05,2.80216]
[1776986546813,50.23,78129.41,0.0,-0.97483,2e-05,2.80292]
[1776986547725,50.23,78129.41,0.0,-0.97483,2e-05,2.80292]
[1776986547774,50.23,78129.41,0.0,-0.97483,2e-05,2.80292]
[1776986547942,50.23,78129.41,0.0,-0.97483,2e-05,2.80292]
[1776986548022,50.23,78129.41,0.0,-0.97483,2e-05,2.80292]
[1776986548044,50.23,78127.06,0.0,-0.97489,2e-05,2.79756]
[1776986553806,50.24,78127.2,0.0,-0.97491,2e-05,2.79498]
[1776986554023,50.24,78127.2,0.0,-0.97491,2e-05,2.79498]
[1776986554030,50.24,78127.2,0.0,-0.97491,2e-05,2.79498]
[1776986554124,50.24,78130.82,0.0,-0.97482,2e-05,2.80351]
[1776986554272,50.24,78130.82,0.0,-0.97482,2e-05,2.80351]
[1776986555940,50.24,78134.58,0.0,-0.97472,2e-05,2.81248]
[1776986556947,50.24,78137.48,0.0,-0.97465,2e-05,2.81935]
[1776986558268,50.24,78138.06,0.0,-0.97463,2e-05,2.82078]
[1776986558383,50.24,78138.06,0.0,-0.97463,2e-05,2.82078]
[1776986558530,50.24,78138.06,0.0,-0.97463,2e-05,2.82078]
[1776986558961,50.24,78137.87,0.0,-0.97464,2e-05,2.82042]
[1776986563997,50.24,78138.01,0.0,-0.97463,2e-05,2.82113]
[1776986564324,50.24,78138.01,0.0,-0.97463,2e-05,2.82113]
[1776986564452,50.24,78138.01,0.0,-0.97463,2e-05,2.82113]
[1776986564521,50.24,78138.01,0.0,-0.97463,2e-05,2.82113]
[1776986565007,50.24,78138.71,0.0,-0.97461,2e-05,2.82285]
[1776986569032,50.24,78141.46,0.0,-0.97454,2e-05,2.82957]
[1776986569266,50.24,78141.46,0.0,-0.97454,2e-05,2.82957]
[1776986569530,50.24,78141.46,0.0,-0.97454,2e-05,2.82957]
[1776986570039,50.24,78142.12,0.0,-0.97452,2e-05,2.83117]
[1776986571896,50.24,78142.12,0.0,-0.97452,2e-05,2.83117]
[1776986572019,50.24,78142.12,0.0,-0.97452,2e-05,2.83117]
[1776986574067,50.24,78144.54,0.0,-0.97446,2e-05,2.83706]
[1776986577662,50.24,78144.47,0.0,-0.97446,2e-05,2.83698]
[1776986577774,50.24,78144.47,0.0,-0.97446,2e-05,2.83698]
[1776986578312,50.25,78145.12,0.0,-0.97445,2e-05,2.83858]
[1776986578521,50.25,78145.12,0.0,-0.97445,2e-05,2.83858]
[1776986579102,50.25,78146.08,0.0,-0.97442,2e-05,2.84087]
[1776986582318,50.25,78147.77,0.0,-0.97438,2e-05,2.84492]
[1776986582525,50.25,78147.77,0.0,-0.97438,2e-05,2.84492]
[1776986587736,50.25,78147.78,0.0,-0.97438,2e-05,2.84504]
[1776986587769,50.25,78147.78,0.0,-0.97438,2e-05,2.84504]
[1776986587828,50.25,78147.78,0.0,-0.97438,2e-05,2.84504]
[1776986588019,50.25,78147.78,0.0,-0.97438,2e-05,2.84504]
[1776986588166,50.25,78147.74,0.0,-0.97438,2e-05,2.84496]
[1776986591187,50.25,78152.02,0.0,-0.97427,2e-05,2.85508]
[1776986591267,50.25,78152.02,0.0,-0.97427,2e-05,2.85508]
[1776986591458,50.25,78152.02,0.0,-0.97427,2e-05,2.85508]
[1776986591520,50.25,78152.02,0.0,-0.97427,2e-05,2.85508]
[1776986592194,50.25,78153.8,0.0,-0.97423,3e-05,2.85929]
[1776986597229,50.25,78154.22,0.0,-0.97422,3e-05,2.86024]
[1776986600312,50.25,78155.49,0.0,-0.97418,3e-05,2.86318]
[1776986600520,50.25,78155.49,0.0,-0.97418,3e-05,2.86318]
[1776986600663,50.25,78155.49,0.0,-0.97418,3e-05,2.86318]
[1776986600771,50.25,78155.49,0.0,-0.97418,3e-05,2.86318]
[1776986601257,50.25,78155.35,0.0,-0.97419,3e-05,2.86284]
[1776986606132,50.25,78156.71,0.0,-0.97415,3e-05,2.866]
[1776986606179,50.25,78157.92,0.0,-0.97412,3e-05,2.86884]
[1776986606272,50.25,78157.92,0.0,-0.97412,3e-05,2.86884]
[1776986606388,50.25,78157.92,0.0,-0.97412,3e-05,2.86884]
[1776986606527,50.25,78157.92,0.0,-0.97412,3e-05,2.86884]
[1776986606628,50.25,78158.93,0.0,-0.9741,3e-05,2.87121]
[1776986609043,50.25,78159.75,0.0,-0.97408,3e-05,2.87312]
[1776986609243,50.25,78160.01,0.0,-0.97407,3e-05,2.87368]
[1776986609271,50.25,78160.01,0.0,-0.97407,3e-05,2.87368]
[1776986609313,50.25,78163.58,0.0,-0.97398,3e-05,2.88215]
[1776986611115,50.25,78163.58,0.0,-0.97398,3e-05,2.88215]
[1776986611275,50.25,78164.23,0.0,-0.974,3e-05,2.88009]
[1776986612334,50.24,78171.35,0.0,-0.97382,3e-05,2.89693]
[1776986613324,50.24,78171.35,0.0,-0.97382,3e-05,2.89693]
[1776986616949,50.24,78171.84,0.0,-0.97381,3e-05,2.8979]
[1776986617020,50.24,78171.84,0.0,-0.97381,3e-05,2.8979]
[1776986624018,50.24,78171.64,0.0,-0.97382,3e-05,2.89711]
[1776986624270,50.24,78171.64,0.0,-0.97382,3e-05,2.89711]
[1776986624085,50.24,78160.56,0.0,-0.9741,3e-05,2.87062]
[1776986624418,50.24,78156.52,0.0,-0.9742,3e-05,2.86106]
[1776986625379,50.24,78156.52,0.0,-0.9742,3e-05,2.86106]
[1776986625433,50.24,78156.52,0.0,-0.9742,3e-05,2.86106]
[1776986625528,50.24,78156.52,0.0,-0.9742,3e-05,2.86106]
[1776986631988,50.24,78157.94,0.0,-0.97417,3e-05,2.86437]
[1776986632022,50.24,78157.94,0.0,-0.97417,3e-05,2.86437]
[1776986633357,50.24,78157.98,0.0,-0.97416,3e-05,2.86443]
[1776986638520,50.24,78157.25,0.0,-0.97418,3e-05,2.8626]
[1776986639498,50.24,78157.25,0.0,-0.97418,3e-05,2.8626]
[1776986645569,50.24,78156.32,0.0,-0.97421,3e-05,2.86029]
[1776986648735,50.24,78158.35,0.0,-0.97416,3e-05,2.86502]
[1776986654178,50.24,78158.58,0.0,-0.97415,3e-05,2.86545]
[1776986656521,50.24,78158.69,0.0,-0.97415,3e-05,2.86564]
[1776986656646,50.24,78158.6,0.0,-0.97415,3e-05,2.86537]
[1776986662687,50.24,78158.26,0.0,-0.97417,3e-05,2.86436]
[1776986667723,50.24,78158.22,0.0,-0.97417,3e-05,2.86409]
[1776986673765,50.24,78158.32,0.0,-0.9742,3e-05,2.86055]
[1776986678801,50.24,78158.45,0.0,-0.9742,3e-05,2.86069]
[1776986683836,50.23,78158.03,0.0,-0.97421,3e-05,2.85954]
[1776986689878,50.23,78157.74,0.0,-0.97422,3e-05,2.85866]
[1776986694913,50.23,78158.67,0.0,-0.9742,3e-05,2.86069]
[1776986699948,50.23,78159.22,0.0,-0.97419,3e-05,2.86179]
[1776986704983,50.23,78160.71,0.0,-0.97415,3e-05,2.8651]
[1776986710018,50.23,78159.15,0.0,-0.97419,3e-05,2.86121]
[1776986715054,50.23,78157.29,0.0,-0.97424,3e-05,2.85663]
[1776986716061,50.23,78152.89,0.0,-0.97435,2e-05,2.84623]
[1776986721096,50.23,78153.33,0.0,-0.97434,2e-05,2.84721]
[1776986723110,50.23,78156.86,0.0,-0.97425,3e-05,2.8555]
[1776986728144,50.23,78156.65,0.0,-0.97426,3e-05,2.85489]
[1776986734187,50.23,78156.17,0.0,-0.9743,2e-05,2.85008]
[1776986735194,50.23,78153.01,0.0,-0.97438,2e-05,2.84263]
[1776986740228,50.23,78152.03,0.0,-0.97441,2e-05,2.84032]
[1776986745264,50.23,78151.78,0.0,-0.97441,2e-05,2.83974]
[1776986750299,50.23,78152.08,0.0,-0.9744,2e-05,2.84045]
[1776986755334,50.23,78151.91,0.0,-0.97441,2e-05,2.84005]
[1776986760368,50.23,78151.4,0.0,-0.97442,2e-05,2.83885]
[1776986762383,50.23,78155.43,0.0,-0.97432,2e-05,2.84833]
[1776986767418,50.23,78151.76,0.0,-0.97441,2e-05,2.83963]
[1776986770440,50.23,78144.96,0.0,-0.97458,2e-05,2.82369]
[1776986771446,50.23,78137.79,0.0,-0.97476,2e-05,2.80697]
[1776986773459,50.23,78135.92,0.0,-0.9748,2e-05,2.80273]
[1776986774618,50.23,78135.92,0.0,-0.9748,2e-05,2.80273]
[1776986774770,50.23,78135.92,0.0,-0.9748,2e-05,2.80273]
[1776986780508,50.23,78134.83,0.0,-0.97483,2e-05,2.80066]
[1776986784344,50.23,78134.99,0.0,-0.97482,2e-05,2.80117]
[1776986784377,50.23,78134.8,0.0,-0.97482,2e-05,2.80079]
[1776986784527,50.23,78134.8,0.0,-0.97482,2e-05,2.80079]
[1776986789572,50.23,78134.37,0.0,-0.97483,2e-05,2.80021]
[1776986794606,50.23,78134.41,0.0,-0.97486,2e-05,2.79715]
[1776986797628,50.24,78130.98,0.0,-0.97494,2e-05,2.78943]
[1776986802663,50.24,78130.36,0.0,-0.97495,2e-05,2.78842]
[1776986813739,50.24,78131.53,0.0,-0.97491,2e-05,2.79208]
[1776986818775,50.24,78131.22,0.0,-0.97491,2e-05,2.79177]
[1776986820789,50.24,78128.03,0.0,-0.97499,2e-05,2.78454]
[1776986825824,50.25,78128.13,0.0,-0.97498,2e-05,2.78525]
[1776986830859,50.25,78127.99,0.0,-0.97498,2e-05,2.78541]
[1776986834886,50.25,78131.65,0.0,-0.97488,2e-05,2.79428]
[1776986839922,50.25,78133.98,0.0,-0.97482,2e-05,2.8001]
[1776986844957,50.25,78133.71,0.0,-0.97483,2e-05,2.79987]
[1776986849992,50.26,78136.17,0.0,-0.97476,2e-05,2.80597]
[1776986856034,50.26,78137.88,0.0,-0.97474,2e-05,2.80683]
[1776986859055,50.26,78140.67,0.0,-0.97467,2e-05,2.81351]
[1776986862076,50.26,78144.22,0.0,-0.97458,2e-05,2.82195]
[1776986863083,50.26,78146.95,0.0,-0.97452,2e-05,2.82838]
[1776986869125,50.26,78147.18,0.0,-0.97451,2e-05,2.82908]
[1776986874160,50.26,78151.92,0.0,-0.97439,2e-05,2.84031]
[1776986876174,50.26,78156.2,0.0,-0.97428,2e-05,2.85038]
[1776986877181,50.26,78161.05,0.0,-0.97416,3e-05,2.86181]
[1776986878188,50.26,78165.15,0.0,-0.97406,3e-05,2.87148]
[1776986882216,50.26,78169.74,0.0,-0.97395,3e-05,2.88219]
[1776986884562,50.26,78172.33,0.0,-0.97388,3e-05,2.88822]
[1776986886520,50.26,78172.89,0.0,-0.97387,3e-05,2.88949]
[1776986888886,50.26,78173.4,0.0,-0.97386,3e-05,2.89052]
[1776986889019,50.26,78173.4,0.0,-0.97386,3e-05,2.89052]
[1776986889265,50.26,78173.65,0.0,-0.97385,3e-05,2.89105]
[1776986894300,50.26,78173.58,0.0,-0.97386,3e-05,2.89058]
[1776986898290,50.26,78173.52,0.0,-0.97386,3e-05,2.89027]
[1776986898521,50.26,78173.52,0.0,-0.97386,3e-05,2.89027]
[1776986909405,50.25,78173.84,0.0,-0.97386,3e-05,2.89044]
[1776986910424,50.25,78173.84,0.0,-0.97386,3e-05,2.89044]
[1776986910520,50.25,78173.84,0.0,-0.97386,3e-05,2.89044]
[1776986910525,50.25,78173.9,0.0,-0.97386,3e-05,2.89053]
[1776986912426,50.25,78168.71,0.0,-0.97402,3e-05,2.87455]
[1776986913520,50.25,78168.71,0.0,-0.97402,3e-05,2.87455]
[1776986913566,50.25,78168.71,0.0,-0.97402,3e-05,2.87455]
[1776986913615,50.25,78167.84,0.0,-0.97404,3e-05,2.87246]
[1776986913667,50.25,78167.84,0.0,-0.97404,3e-05,2.87246]
[1776986913771,50.25,78167.84,0.0,-0.97404,3e-05,2.87246]
[1776986914440,50.25,78167.59,0.0,-0.97405,3e-05,2.87185]
[1776986917460,50.25,78160.23,0.0,-0.97423,3e-05,2.85441]
[1776986918468,50.25,78157.21,0.0,-0.97431,2e-05,2.84729]
[1776986919820,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986919870,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986920025,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986920381,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986920433,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986920523,50.25,78157.6,0.0,-0.9743,2e-05,2.84822]
[1776986920482,50.25,78157.78,0.0,-0.97429,3e-05,2.84867]
[1776986921489,50.25,78154.79,0.0,-0.97437,2e-05,2.84167]
[1776986926530,50.25,78154.53,0.0,-0.97437,2e-05,2.84123]
[1776986931302,50.25,78156.45,0.0,-0.97432,2e-05,2.84589]
[1776986931353,50.25,78156.45,0.0,-0.97432,2e-05,2.84589]
[1776986931528,50.25,78156.45,0.0,-0.97432,2e-05,2.84589]
[1776986934364,50.25,78156.84,0.0,-0.97431,2e-05,2.84689]
[1776986934406,50.25,78156.84,0.0,-0.97431,2e-05,2.84689]
[1776986934523,50.25,78156.84,0.0,-0.97431,2e-05,2.84689]
[1776986934586,50.25,78156.59,0.0,-0.97432,2e-05,2.84633]
[1776986940026,50.26,78155.22,0.0,-0.97435,2e-05,2.84324]
[1776986940079,50.26,78155.22,0.0,-0.97435,2e-05,2.84324]
[1776986940273,50.26,78155.22,0.0,-0.97435,2e-05,2.84324]
[1776986940511,50.26,78155.22,0.0,-0.97435,2e-05,2.84324]
[1776986940680,50.26,78155.26,0.0,-0.97435,2e-05,2.8434]
[1776986940770,50.26,78155.26,0.0,-0.97435,2e-05,2.8434]
[1776986940865,50.26,78155.48,0.0,-0.97435,2e-05,2.84391]
[1776986943648,50.26,78159.22,0.0,-0.97425,3e-05,2.85281]
[1776986948683,50.26,78158.86,0.0,-0.97426,3e-05,2.85202]
[1776986953946,50.26,78161.32,0.0,-0.9742,3e-05,2.85788]
[1776986954028,50.26,78161.32,0.0,-0.9742,3e-05,2.85788]
[1776986959010,50.26,78161.29,0.0,-0.9742,3e-05,2.85784]
[1776986959024,50.26,78161.29,0.0,-0.9742,3e-05,2.85784]
[1776986959255,50.26,78161.29,0.0,-0.9742,3e-05,2.85784]
[1776986959275,50.26,78161.29,0.0,-0.9742,3e-05,2.85784]
[1776986959357,50.26,78165.32,0.0,-0.9741,3e-05,2.86737]
[1776986959761,50.26,78168.39,0.0,-0.97402,3e-05,2.87463]
[1776986963095,50.26,78168.06,0.0,-0.97403,3e-05,2.8738]
[1776986963276,50.26,78168.06,0.0,-0.97403,3e-05,2.8738]
[1776986967817,50.26,78172.38,0.0,-0.97392,3e-05,2.88389]
[1776986970371,50.26,78172.7,0.0,-0.97391,3e-05,2.88461]
[1776986970524,50.26,78172.7,0.0,-0.97391,3e-05,2.88461]
[1776986970553,50.26,78172.7,0.0,-0.97391,3e-05,2.88461]
[1776986970602,50.26,78172.38,0.0,-0.97392,3e-05,2.88382]
[1776986970777,50.26,78172.38,0.0,-0.97392,3e-05,2.88382]
[1776986976248,50.25,78169.3,0.0,-0.97403,3e-05,2.87281]
[1776986976280,50.25,78169.3,0.0,-0.97403,3e-05,2.87281]
[1776986976294,50.25,78165.38,0.0,-0.97413,3e-05,2.86351]
[1776986981916,50.25,78160.16,0.0,-0.97426,3e-05,2.85121]
[1776986983299,50.25,78160.16,0.0,-0.97426,3e-05,2.85121]
[1776986983401,50.25,78157.55,0.0,-0.97433,2e-05,2.84508]
[1776986983674,50.25,78157.55,0.0,-0.97433,2e-05,2.84508]
[1776986983931,50.25,78156.76,0.0,-0.97434,2e-05,2.84325]
[1776986986360,50.25,78156.76,0.0,-0.97434,2e-05,2.84325]
[1776986993235,50.26,78157.92,0.0,-0.97431,2e-05,2.84618]
[1776986993273,50.26,78157.92,0.0,-0.97431,2e-05,2.84618]
[1776986993341,50.26,78157.92,0.0,-0.97431,2e-05,2.84618]
[1776986993521,50.26,78157.92,0.0,-0.97431,2e-05,2.84618]
[1776986993551,50.26,78158.29,0.0,-0.9743,2e-05,2.84709]
[1776986999036,50.26,78161.26,0.0,-0.97423,3e-05,2.8542]
[1776987001100,50.26,78162.94,0.0,-0.97419,3e-05,2.85817]
[1776987001273,50.26,78162.94,0.0,-0.97419,3e-05,2.85817]
[1776987001375,50.26,78167.2,0.0,-0.97408,3e-05,2.86825]
[1776987004463,50.26,78169.61,0.0,-0.97402,3e-05,2.87392]
[1776987004521,50.26,78169.61,0.0,-0.97402,3e-05,2.87392]
[1776987004564,50.26,78170.08,0.0,-0.97401,3e-05,2.87501]
[1776987008507,50.26,78172.3,0.0,-0.97395,3e-05,2.88021]
[1776987008521,50.26,78172.3,0.0,-0.97395,3e-05,2.88021]
[1776987014141,50.25,78172.99,0.0,-0.97394,3e-05,2.88162]
[1776987015710,50.25,78172.22,0.0,-0.97396,3e-05,2.87976]
[1776987015775,50.25,78172.22,0.0,-0.97396,3e-05,2.87976]
[1776987015965,50.25,78172.22,0.0,-0.97396,3e-05,2.87976]
[1776987016024,50.25,78172.22,0.0,-0.97396,3e-05,2.87976]
[1776987016156,50.25,78172.07,0.0,-0.97396,3e-05,2.87938]
[1776987021191,50.25,78172.66,0.0,-0.97395,3e-05,2.88066]
[1776987023205,50.25,78180.98,0.0,-0.97374,3e-05,2.90042]
[1776987024212,50.25,78185.18,0.0,-0.97363,3e-05,2.9104]
[1776987025032,50.25,78185.18,0.0,-0.97363,3e-05,2.9104]
[1776987025273,50.25,78185.18,0.0,-0.97363,3e-05,2.9104]
[1776987026226,50.25,78189.6,0.0,-0.97352,3e-05,2.92085]
[1776987031261,50.25,78194.85,0.0,-0.97342,3e-05,2.92938]
[1776987032268,50.25,78198.01,0.0,-0.97334,3e-05,2.93687]
[1776987033143,50.25,78198.01,0.0,-0.97334,3e-05,2.93687]
[1776987033276,50.25,78198.01,0.0,-0.97334,3e-05,2.93687]
[1776987033745,50.25,78197.89,0.0,-0.97334,3e-05,2.93646]
[1776987033774,50.25,78197.89,0.0,-0.97334,3e-05,2.93646]
[1776987034282,50.25,78200.41,0.0,-0.97328,3e-05,2.94241]
[1776987039317,50.25,78201.35,0.0,-0.97326,3e-05,2.94397]
[1776987041404,50.25,78201.99,0.0,-0.97325,3e-05,2.94537]
[1776987041522,50.25,78201.99,0.0,-0.97325,3e-05,2.94537]
[1776987045359,50.24,78197.88,0.0,-0.97336,3e-05,2.9347]
[1776987046887,50.24,78196.96,0.0,-0.97339,3e-05,2.93234]
[1776987047022,50.24,78196.96,0.0,-0.97339,3e-05,2.93234]
[1776987047242,50.24,78196.96,0.0,-0.97339,3e-05,2.93234]
[1776987047273,50.24,78196.96,0.0,-0.97339,3e-05,2.93234]
[1776987047373,50.24,78196.43,0.0,-0.9734,3e-05,2.93093]
[1776987052408,50.24,78196.42,0.0,-0.97341,3e-05,2.93021]
[1776987057443,50.23,78196.33,0.0,-0.97342,3e-05,2.92928]
[1776987057832,50.23,78196.33,0.0,-0.97342,3e-05,2.92928]
[1776987058026,50.23,78196.33,0.0,-0.97342,3e-05,2.92928]
[1776987064491,50.23,78196.77,0.0,-0.97342,3e-05,2.92931]
[1776987068520,50.23,78200.54,0.0,-0.97333,3e-05,2.93778]
[1776987070735,50.23,78200.57,0.0,-0.97333,3e-05,2.93769]
[1776987070771,50.23,78198.13,0.0,-0.9734,3e-05,2.93164]
[1776987071273,50.23,78198.13,0.0,-0.9734,3e-05,2.93164]
[1776987071521,50.23,78198.13,0.0,-0.9734,3e-05,2.93164]
[1776987071541,50.22,78196.8,0.0,-0.97343,3e-05,2.92828]
[1776987075607,50.22,78196.53,0.0,-0.97344,3e-05,2.92718]
[1776987075778,50.22,78196.26,0.0,-0.97345,3e-05,2.92638]
[1776987078896,50.22,78194.11,0.0,-0.97351,3e-05,2.92079]
[1776987079020,50.22,78194.11,0.0,-0.97351,3e-05,2.92079]
[1776987079597,50.22,78193.69,0.0,-0.97353,3e-05,2.91965]
[1776987084632,50.22,78192.06,0.0,-0.97357,3e-05,2.9151]
[1776987085639,50.22,78186.2,0.0,-0.97373,3e-05,2.90095]
[1776987086646,50.22,78180.11,0.0,-0.97388,3e-05,2.8863]
[1776987087146,50.22,78180.11,0.0,-0.97388,3e-05,2.8863]
[1776987087270,50.22,78180.11,0.0,-0.97388,3e-05,2.8863]
[1776987091681,50.21,78180.57,0.0,-0.9739,3e-05,2.88344]
[1776987091871,50.21,78180.57,0.0,-0.9739,3e-05,2.88344]
[1776987092022,50.21,78180.57,0.0,-0.9739,3e-05,2.88344]
[1776987092660,50.21,78180.57,0.0,-0.9739,3e-05,2.88344]
[1776987092687,50.21,78180.14,0.0,-0.97392,3e-05,2.88234]
[1776987092771,50.21,78180.14,0.0,-0.97392,3e-05,2.88234]
[1776987100745,50.21,78180.63,0.0,-0.97391,3e-05,2.88296]
[1776987105945,50.21,78180.08,0.0,-0.97393,3e-05,2.88134]
[1776987106021,50.21,78180.08,0.0,-0.97393,3e-05,2.88134]
[1776987111822,50.21,78180.06,0.0,-0.97393,3e-05,2.88089]
[1776987115119,50.21,78180.48,0.0,-0.97392,3e-05,2.88178]
[1776987115275,50.21,78180.48,0.0,-0.97392,3e-05,2.88178]
[1776987115606,50.21,78180.48,0.0,-0.97392,3e-05,2.88178]
[1776987115771,50.21,78180.48,0.0,-0.97392,3e-05,2.88178]
[1776987115624,50.21,78181.12,0.0,-0.97391,3e-05,2.88325]
[1776987118871,50.21,78184.15,0.0,-0.97383,3e-05,2.89023]
[1776987121748,50.21,78185.05,0.0,-0.97381,3e-05,2.8923]
[1776987121776,50.21,78185.05,0.0,-0.97381,3e-05,2.8923]
[1776987120885,50.2,78189.63,0.0,-0.97369,3e-05,2.90316]
[1776987125919,50.2,78191.67,0.0,-0.97365,3e-05,2.90756]
[1776987130956,50.2,78190.4,0.0,-0.97369,3e-05,2.90405]
[1776987131963,50.2,78186.39,0.0,-0.97379,3e-05,2.89438]
[1776987132811,50.2,78186.39,0.0,-0.97379,3e-05,2.89438]
[1776987133024,50.2,78186.39,0.0,-0.97379,3e-05,2.89438]
[1776987133441,50.2,78186.39,0.0,-0.97379,3e-05,2.89438]
[1776987133521,50.2,78186.39,0.0,-0.97379,3e-05,2.89438]
[1776987133542,50.2,78185.26,0.0,-0.97382,3e-05,2.89161]
[1776987139491,50.2,78185.23,0.0,-0.97382,3e-05,2.8912]
[1776987139523,50.2,78185.23,0.0,-0.97382,3e-05,2.8912]
[1776987145054,50.2,78184.83,0.0,-0.97384,3e-05,2.88978]
[1776987150804,50.2,78184.96,0.0,-0.97384,3e-05,2.88984]
[1776987150825,50.19,78184.78,0.0,-0.97384,3e-05,2.88934]
[1776987151371,50.19,78184.78,0.0,-0.97384,3e-05,2.88934]
[1776987151520,50.19,78184.78,0.0,-0.97384,3e-05,2.88934]
[1776987151621,50.19,78184.67,0.0,-0.97388,3e-05,2.88543]
[1776987155459,50.19,78185.03,0.0,-0.97387,3e-05,2.88611]
[1776987155521,50.19,78185.03,0.0,-0.97387,3e-05,2.88611]
[1776987160481,50.19,78182.83,0.0,-0.97393,3e-05,2.8806]
[1776987160522,50.19,78182.83,0.0,-0.97393,3e-05,2.8806]
[1776987161109,50.19,78180.88,0.0,-0.97398,3e-05,2.87591]
[1776987161273,50.19,78180.88,0.0,-0.97398,3e-05,2.87591]
[1776987161374,50.19,78180.21,0.0,-0.974,3e-05,2.87428]
[1776987165557,50.19,78180.63,0.0,-0.97399,3e-05,2.87516]
[1776987165773,50.19,78180.63,0.0,-0.97399,3e-05,2.87516]
[1776987171161,50.19,78181.89,0.0,-0.97396,3e-05,2.87795]
[1776987171272,50.19,78181.89,0.0,-0.97396,3e-05,2.87795]
[1776987171373,50.19,78181.89,0.0,-0.97396,3e-05,2.87786]
[1776987174370,50.19,78181.1,0.0,-0.97398,3e-05,2.8759]
[1776987174525,50.19,78181.1,0.0,-0.97398,3e-05,2.8759]
[1776987180299,50.19,78180.56,0.0,-0.97399,3e-05,2.87437]
[1776987181528,50.19,78180.56,0.0,-0.97399,3e-05,2.87437]
[1776987181771,50.19,78180.56,0.0,-0.97399,3e-05,2.87437]
[1776987182064,50.19,78180.34,0.0,-0.974,3e-05,2.87381]
[1776987182270,50.19,78180.34,0.0,-0.974,3e-05,2.87381]
[1776987182313,50.19,78180.84,0.0,-0.97399,3e-05,2.87496]
[1776987187350,50.19,78180.77,0.0,-0.97399,3e-05,2.87463]
[1776987193392,50.19,78167.59,0.0,-0.97433,3e-05,2.84325]
[1776987194554,50.19,78167.59,0.0,-0.97433,3e-05,2.84325]
[1776987194778,50.19,78167.59,0.0,-0.97433,3e-05,2.84325]
[1776987194830,50.19,78163.01,0.0,-0.97444,2e-05,2.83249]
[1776987197718,50.19,78160.42,0.0,-0.9745,2e-05,2.82652]
[1776987198427,50.19,78157.56,0.0,-0.97457,2e-05,2.81986]
[1776987199284,50.19,78157.56,0.0,-0.97457,2e-05,2.81986]
[1776987199522,50.19,78157.56,0.0,-0.97457,2e-05,2.81986]
[1776987199855,50.19,78157.56,0.0,-0.97457,2e-05,2.81986]
[1776987200021,50.19,78157.15,0.0,-0.97458,2e-05,2.81896]
[1776987200122,50.19,78157.15,0.0,-0.97458,2e-05,2.81901]
[1776987205476,50.19,78156.94,0.0,-0.97458,2e-05,2.81881]
[1776987210510,50.19,78157.32,0.0,-0.97457,2e-05,2.82]
[1776987213532,50.19,78159.63,0.0,-0.97454,2e-05,2.82208]
[1776987214996,50.19,78158.94,0.0,-0.97456,2e-05,2.82052]
[1776987215028,50.19,78158.94,0.0,-0.97456,2e-05,2.82052]
[1776987220665,50.19,78158.6,0.0,-0.97457,2e-05,2.81998]
[1776987220776,50.19,78158.6,0.0,-0.97457,2e-05,2.81998]
[1776987226623,50.2,78157.31,0.0,-0.97459,2e-05,2.8175]
[1776987228636,50.2,78161.39,0.0,-0.97449,2e-05,2.82721]
[1776987232194,50.2,78161.54,0.0,-0.97448,2e-05,2.82767]
[1776987232269,50.2,78161.54,0.0,-0.97448,2e-05,2.82767]
[1776987236787,50.2,78160.57,0.0,-0.9745,2e-05,2.8257]
[1776987236809,50.2,78161.88,0.0,-0.97447,2e-05,2.82884]
[1776987237021,50.2,78161.88,0.0,-0.97447,2e-05,2.82884]
[1776987237892,50.2,78161.88,0.0,-0.97447,2e-05,2.82884]
[1776987238019,50.2,78161.53,0.0,-0.97448,2e-05,2.82808]
[1776987242735,50.2,78165.69,0.0,-0.97437,2e-05,2.83817]
[1776987243131,50.2,78165.69,0.0,-0.97437,2e-05,2.83817]
[1776987243270,50.2,78165.69,0.0,-0.97437,2e-05,2.83817]
[1776987243742,50.2,78166.78,0.0,-0.97434,3e-05,2.84079]
[1776987245756,50.2,78170.92,0.0,-0.97424,3e-05,2.85064]
[1776987246763,50.2,78173.77,0.0,-0.97417,3e-05,2.85742]
[1776987248777,50.2,78176.47,0.0,-0.9741,3e-05,2.86385]
[1776987249784,50.2,78179.01,0.0,-0.97403,3e-05,2.86988]
[1776987254819,50.2,78179.17,0.0,-0.97403,3e-05,2.87025]
[1776987259854,50.2,78178.21,0.0,-0.97405,3e-05,2.86797]
[1776987264889,50.2,78178.18,0.0,-0.97406,3e-05,2.86792]
[1776987269924,50.2,78178.79,0.0,-0.97404,3e-05,2.86937]
[1776987275966,50.2,78178.99,0.0,-0.97407,3e-05,2.86631]
[1776987278987,50.2,78183.12,0.0,-0.97396,3e-05,2.87612]
[1776987280220,50.2,78183.12,0.0,-0.97396,3e-05,2.87612]
[1776987281001,50.2,78187.81,0.0,-0.97384,3e-05,2.88727]
[1776987285312,50.2,78188.55,0.0,-0.97382,3e-05,2.88895]
[1776987287057,50.2,78188.59,0.0,-0.97382,3e-05,2.88899]
[1776987293086,50.2,78189.52,0.0,-0.9738,3e-05,2.89097]
[1776987298123,50.2,78189.87,0.0,-0.9738,3e-05,2.89161]
[1776987301911,50.2,78189.79,0.0,-0.9738,3e-05,2.89138]
[1776987302022,50.2,78189.76,0.0,-0.9738,3e-05,2.89122]
[1776987302152,50.2,78189.94,0.0,-0.9738,3e-05,2.89161]
[1776987307187,50.2,78190.69,0.0,-0.97378,3e-05,2.89318]
[1776987310208,50.2,78194.44,0.0,-0.97368,3e-05,2.90199]
[1776987311215,50.2,78196.9,0.0,-0.97362,3e-05,2.90782]
[1776987316250,50.19,78197.87,0.0,-0.9736,3e-05,2.90977]
[1776987318773,50.19,78198.5,0.0,-0.97359,3e-05,2.9112]
[1776987319771,50.19,78197.84,0.0,-0.9736,3e-05,2.90954]
[1776987325313,50.19,78198.4,0.0,-0.9736,3e-05,2.91036]
[1776987330633,50.19,78199.17,0.0,-0.97358,3e-05,2.91191]
[1776987330770,50.19,78199.17,0.0,-0.97358,3e-05,2.91191]
[1776987330865,50.19,78199.59,0.0,-0.97357,3e-05,2.91284]
[1776987331666,50.19,78199.59,0.0,-0.97357,3e-05,2.91284]
[1776987331772,50.19,78199.59,0.0,-0.97357,3e-05,2.91284]
[1776987340418,50.19,78200.26,0.0,-0.97359,3e-05,2.91012]
[1776987342710,50.19,78202.04,0.0,-0.97355,3e-05,2.91433]
[1776987342770,50.19,78202.04,0.0,-0.97355,3e-05,2.91433]
[1776987342868,50.19,78203.16,0.0,-0.97352,3e-05,2.91694]
[1776987343834,50.19,78203.16,0.0,-0.97352,3e-05,2.91694]
[1776987344022,50.19,78203.14,0.0,-0.97352,3e-05,2.91681]
[1776987346460,50.18,78207.31,0.0,-0.97341,3e-05,2.92658]
[1776987347467,50.18,78211.17,0.0,-0.97332,3e-05,2.93579]
[1776987349544,50.18,78211.98,0.0,-0.9733,3e-05,2.93762]
[1776987349773,50.18,78211.98,0.0,-0.9733,3e-05,2.93762]
[1776987349874,50.18,78212.69,0.0,-0.97328,3e-05,2.93922]
[1776987350536,50.18,78212.69,0.0,-0.97328,3e-05,2.93922]
[1776987350770,50.18,78212.69,0.0,-0.97328,3e-05,2.93922]
[1776987356531,50.18,78214.71,0.0,-0.97324,3e-05,2.94322]
[1776987358954,50.18,78214.45,0.0,-0.97324,3e-05,2.94246]
[1776987359020,50.18,78214.45,0.0,-0.97324,3e-05,2.94246]
[1776987358989,50.18,78213.48,0.0,-0.97327,3e-05,2.93998]
[1776987360031,50.18,78213.62,0.0,-0.97327,3e-05,2.94019]
[1776987360276,50.18,78213.62,0.0,-0.97327,3e-05,2.94019]
[1776987365593,50.17,78212.85,0.0,-0.9733,3e-05,2.93759]
[1776987368209,50.17,78214.03,0.0,-0.97327,3e-05,2.9402]
[1776987368270,50.17,78214.03,0.0,-0.97327,3e-05,2.9402]
[1776987368614,50.17,78214.75,0.0,-0.97325,3e-05,2.94181]
[1776987369618,50.17,78214.75,0.0,-0.97325,3e-05,2.94181]
[1776987369775,50.17,78214.75,0.0,-0.97325,3e-05,2.94181]
[1776987376688,50.17,78214.57,0.0,-0.97326,3e-05,2.94075]
[1776987376773,50.17,78214.57,0.0,-0.97326,3e-05,2.94075]
[1776987376790,50.17,78214.96,0.0,-0.97326,3e-05,2.94133]
[1776987378059,50.17,78214.76,0.0,-0.97326,3e-05,2.94073]
[1776987378270,50.17,78214.76,0.0,-0.97326,3e-05,2.94073]
[1776987383719,50.16,78214.42,0.0,-0.97328,3e-05,2.93921]
[1776987387713,50.16,78214.31,0.0,-0.97329,3e-05,2.9386]
[1776987387769,50.16,78214.31,0.0,-0.97329,3e-05,2.9386]
[1776987387870,50.16,78214.31,0.0,-0.97329,3e-05,2.93849]
[1776987390585,50.16,78214.42,0.0,-0.97329,3e-05,2.93853]
[1776987390772,50.16,78214.42,0.0,-0.97329,3e-05,2.93853]
[1776987391775,50.16,78206.6,0.0,-0.97352,3e-05,2.91586]
[1776987392782,50.16,78201.13,0.0,-0.97366,3e-05,2.90265]
[1776987393132,50.16,78201.13,0.0,-0.97366,3e-05,2.90265]
[1776987393273,50.16,78201.13,0.0,-0.97366,3e-05,2.90265]
[1776987393789,50.16,78198.34,0.0,-0.97374,3e-05,2.89593]
[1776987394391,50.16,78198.34,0.0,-0.97374,3e-05,2.89593]
[1776987394521,50.16,78198.34,0.0,-0.97374,3e-05,2.89593]
[1776987398307,50.16,78197.35,0.0,-0.97376,3e-05,2.89342]
[1776987398521,50.16,78197.35,0.0,-0.97376,3e-05,2.89342]
[1776987398823,50.16,78202.22,0.0,-0.97364,3e-05,2.90504]
[1776987400058,50.16,78202.22,0.0,-0.97364,3e-05,2.90504]
[1776987399831,50.16,78205.28,0.0,-0.97356,3e-05,2.91232]
[1776987400270,50.16,78205.28,0.0,-0.97356,3e-05,2.91232]
[1776987405873,50.16,78202.62,0.0,-0.97363,3e-05,2.90554]
[1776987407122,50.16,78201.31,0.0,-0.97367,3e-05,2.90235]
[1776987407271,50.16,78201.31,0.0,-0.97367,3e-05,2.90235]
[1776987407887,50.16,78199.18,0.0,-0.97372,3e-05,2.8972]
[1776987408898,50.16,78199.18,0.0,-0.97372,3e-05,2.8972]
[1776987409021,50.16,78199.18,0.0,-0.97372,3e-05,2.8972]
[1776987413940,50.15,78197.0,0.0,-0.97378,3e-05,2.8918]
[1776987414028,50.15,78197.0,0.0,-0.97378,3e-05,2.8918]
[1776987414039,50.15,78197.51,0.0,-0.97377,3e-05,2.89299]
[1776987418463,50.15,78196.52,0.0,-0.97379,3e-05,2.89048]
[1776987418521,50.15,78196.52,0.0,-0.97379,3e-05,2.89048]
[1776987423750,50.15,78194.26,0.0,-0.97385,3e-05,2.88493]
[1776987423774,50.15,78194.26,0.0,-0.97385,3e-05,2.88493]
[1776987428027,50.15,78190.52,0.0,-0.97395,3e-05,2.8759]
[1776987428639,50.15,78190.52,0.0,-0.97395,3e-05,2.8759]
[1776987428769,50.15,78190.52,0.0,-0.97395,3e-05,2.8759]
[1776987429033,50.15,78190.24,0.0,-0.97396,3e-05,2.87521]
[1776987430051,50.15,78190.24,0.0,-0.97396,3e-05,2.87521]
[1776987430270,50.15,78190.02,0.0,-0.97396,3e-05,2.87467]
[1776987436082,50.15,78189.15,0.0,-0.97399,3e-05,2.87251]
[1776987436611,50.15,78189.15,0.0,-0.97399,3e-05,2.87251]
[1776987436773,50.15,78189.15,0.0,-0.97399,3e-05,2.87251]
[1776987437091,50.15,78187.0,0.0,-0.97404,3e-05,2.8674]
[1776987438097,50.15,78191.75,0.0,-0.97392,3e-05,2.87868]
[1776987439104,50.15,78195.68,0.0,-0.97382,3e-05,2.88805]
[1776987439650,50.15,78195.68,0.0,-0.97382,3e-05,2.88805]
[1776987439773,50.15,78195.68,0.0,-0.97382,3e-05,2.88805]
[1776987445888,50.15,78195.57,0.0,-0.97383,3e-05,2.88756]
[1776987446021,50.15,78195.57,0.0,-0.97383,3e-05,2.88756]
[1776987445990,50.15,78194.47,0.0,-0.97385,3e-05,2.8849]
[1776987446153,50.15,78194.37,0.0,-0.97386,3e-05,2.88463]
[1776987447483,50.15,78194.37,0.0,-0.97386,3e-05,2.88463]
[1776987447525,50.15,78194.37,0.0,-0.97386,3e-05,2.88463]
[1776987452580,50.15,78193.85,0.0,-0.9739,3e-05,2.87966]
[1776987452771,50.15,78193.85,0.0,-0.9739,3e-05,2.87966]
[1776987454557,50.15,78193.67,0.0,-0.97391,3e-05,2.87918]
[1776987454773,50.15,78193.67,0.0,-0.97391,3e-05,2.87918]
[1776987454785,50.15,78193.67,0.0,-0.97391,3e-05,2.87916]
[1776987459646,50.15,78193.59,0.0,-0.97391,3e-05,2.87887]
[1776987459770,50.15,78193.59,0.0,-0.97391,3e-05,2.87887]
[1776987463739,50.15,78195.65,0.0,-0.97386,3e-05,2.88368]
[1776987463966,50.15,78196.55,0.0,-0.97384,3e-05,2.8858]
[1776987466293,50.15,78209.68,0.0,-0.9735,3e-05,2.91714]
[1776987467300,50.15,78218.22,0.0,-0.97328,3e-05,2.93764]
[1776987468792,50.15,78218.22,0.0,-0.97328,3e-05,2.93764]
[1776987468795,50.15,78218.25,0.0,-0.97328,3e-05,2.9376]
[1776987471328,50.15,78215.44,0.0,-0.97336,3e-05,2.93046]
[1776987475356,50.14,78217.78,0.0,-0.9733,3e-05,2.93567]
[1776987477996,50.14,78217.45,0.0,-0.97331,3e-05,2.93475]
[1776987478025,50.14,78217.45,0.0,-0.97331,3e-05,2.93475]
[1776987478097,50.14,78219.65,0.0,-0.97326,3e-05,2.93995]
[1776987481299,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481377,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481428,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481485,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481521,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481541,50.14,78218.84,0.0,-0.97328,3e-05,2.93762]
[1776987481642,50.14,78219.26,0.0,-0.97327,3e-05,2.93851]
[1776987487441,50.14,78214.71,0.0,-0.9734,3e-05,2.92681]
[1776987492476,50.14,78214.01,0.0,-0.97342,3e-05,2.92466]
[1776987497511,50.13,78214.46,0.0,-0.97342,3e-05,2.9253]
[1776987500844,50.13,78214.69,0.0,-0.97341,3e-05,2.92568]
[1776987506575,50.13,78214.41,0.0,-0.97342,3e-05,2.92442]
[1776987511084,50.13,78215.89,0.0,-0.97339,3e-05,2.92775]
[1776987511102,50.13,78220.21,0.0,-0.97331,3e-05,2.93447]
[1776987511269,50.13,78220.21,0.0,-0.97331,3e-05,2.93447]
[1776987511609,50.13,78221.2,0.0,-0.97329,3e-05,2.93676]
[1776987517652,50.13,78220.94,0.0,-0.9733,3e-05,2.93554]
[1776987522687,50.12,78221.84,0.0,-0.97328,3e-05,2.93725]
[1776987523463,50.12,78221.84,0.0,-0.97328,3e-05,2.93725]
[1776987527825,50.12,78223.32,0.0,-0.97325,3e-05,2.94047]
[1776987528019,50.12,78223.32,0.0,-0.97325,3e-05,2.94047]
[1776987528120,50.12,78225.73,0.0,-0.97318,3e-05,2.94621]
[1776987532757,50.12,78228.1,0.0,-0.97313,3e-05,2.95141]
[1776987539807,50.11,78227.98,0.0,-0.97314,3e-05,2.95032]
[1776987544842,50.11,78229.68,0.0,-0.9731,3e-05,2.95384]
[1776987549877,50.11,78229.48,0.0,-0.97311,3e-05,2.95273]
[1776987554912,50.11,78230.91,0.0,-0.97308,3e-05,2.95559]
[1776987555918,50.11,78233.52,0.0,-0.97302,3e-05,2.96181]
[1776987557933,50.1,78238.5,0.0,-0.97289,3e-05,2.97366]
[1776987559947,50.1,78243.51,0.0,-0.97276,3e-05,2.98558]
[1776987564982,50.1,78243.5,0.0,-0.97277,3e-05,2.98461]
[1776987570017,50.09,78244.26,0.0,-0.97276,3e-05,2.98552]
[1776987575052,50.09,78244.34,0.0,-0.9728,3e-05,2.98107]
[1776987580087,50.09,78244.47,0.0,-0.97281,3e-05,2.98041]
[1776987583108,50.08,78242.22,0.0,-0.97288,3e-05,2.97432]
[1776987584115,50.08,78239.08,0.0,-0.97296,3e-05,2.96645]
[1776987584674,50.08,78239.08,0.0,-0.97296,3e-05,2.96645]
[1776987589484,50.08,78238.75,0.0,-0.97298,3e-05,2.96477]
[1776987589520,50.08,78238.75,0.0,-0.97298,3e-05,2.96477]
[1776987590157,50.08,78239.0,0.0,-0.97297,3e-05,2.96521]
[1776987590381,50.08,78239.0,0.0,-0.97297,3e-05,2.96521]
[1776987590433,50.08,78239.0,0.0,-0.97297,3e-05,2.96521]
[1776987592358,50.08,78239.18,0.0,-0.97297,3e-05,2.9653]
[1776987598213,50.07,78239.32,0.0,-0.97298,3e-05,2.9646]
[1776987603717,50.07,78238.94,0.0,-0.973,3e-05,2.96298]
[1776987603721,50.07,78238.94,0.0,-0.973,3e-05,2.96298]
[1776987603772,50.07,78238.94,0.0,-0.973,3e-05,2.96298]
[1776987604255,50.07,78238.95,0.0,-0.973,3e-05,2.96266]
[1776987606186,50.07,78238.95,0.0,-0.973,3e-05,2.96266]
[1776987606234,50.07,78238.95,0.0,-0.973,3e-05,2.96266]
[1776987608305,50.06,78239.68,0.0,-0.97299,3e-05,2.96377]
[1776987609282,50.06,78239.68,0.0,-0.97299,3e-05,2.96377]
[1776987609330,50.06,78239.94,0.0,-0.97298,3e-05,2.96423]
[1776987609524,50.06,78239.94,0.0,-0.97298,3e-05,2.96423]
[1776987609626,50.06,78241.41,0.0,-0.97295,3e-05,2.96764]
[1776987614035,50.06,78240.52,0.0,-0.97298,3e-05,2.96494]
[1776987614087,50.06,78240.52,0.0,-0.97298,3e-05,2.96494]
[1776987618784,50.06,78240.9,0.0,-0.97298,3e-05,2.96501]
[1776987618833,50.06,78240.9,0.0,-0.97298,3e-05,2.96501]
[1776987619019,50.06,78240.9,0.0,-0.97298,3e-05,2.96501]
[1776987619121,50.06,78241.31,0.0,-0.97297,3e-05,2.96584]
[1776987623040,50.05,78241.62,0.0,-0.97296,3e-05,2.96625]
[1776987623092,50.05,78241.62,0.0,-0.97296,3e-05,2.96625]
[1776987626884,50.05,78241.77,0.0,-0.97297,3e-05,2.96576]
[1776987626936,50.05,78241.77,0.0,-0.97297,3e-05,2.96576]
[1776987627020,50.05,78241.77,0.0,-0.97297,3e-05,2.96576]
[1776987627122,50.05,78243.93,0.0,-0.97291,3e-05,2.97086]
[1776987627830,50.05,78243.93,0.0,-0.97291,3e-05,2.97086]
[1776987633460,50.04,78244.7,0.0,-0.97294,3e-05,2.96785]
[1776987635890,50.04,78244.69,0.0,-0.97294,3e-05,2.96765]
[1776987635945,50.04,78244.69,0.0,-0.97294,3e-05,2.96765]
[1776987636024,50.04,78244.69,0.0,-0.97294,3e-05,2.96765]
[1776987636125,50.04,78245.03,0.0,-0.97293,3e-05,2.96831]
[1776987637098,50.04,78245.03,0.0,-0.97293,3e-05,2.96831]
[1776987637150,50.04,78245.03,0.0,-0.97293,3e-05,2.96831]
[1776987640509,50.04,78247.28,0.0,-0.97288,3e-05,2.97296]
[1776987641798,50.04,78254.5,0.0,-0.9727,3e-05,2.99047]
[1776987643201,50.04,78254.5,0.0,-0.9727,3e-05,2.99047]
[1776987643248,50.04,78254.5,0.0,-0.9727,3e-05,2.99047]
[1776987643303,50.04,78255.04,0.0,-0.97269,3e-05,2.99139]
[1776987648568,50.03,78256.44,0.0,-0.97266,3e-05,2.99379]
[1776987653560,50.03,78257.31,0.0,-0.97264,3e-05,2.9953]
[1776987653571,50.03,78257.31,0.0,-0.97264,3e-05,2.9953]
[1776987656628,50.02,78259.49,0.0,-0.9726,3e-05,2.99963]
[1776987657633,50.02,78263.16,0.0,-0.9725,3e-05,3.00846]
[1776987659389,50.02,78264.34,0.0,-0.97247,3e-05,3.01114]
[1776987659439,50.02,78264.34,0.0,-0.97247,3e-05,3.01114]
[1776987661666,50.02,78266.43,0.0,-0.97243,3e-05,3.0156]
[1776987662430,50.02,78266.43,0.0,-0.97243,3e-05,3.0156]
[1776987662482,50.02,78266.43,0.0,-0.97243,3e-05,3.0156]
[1776987662519,50.02,78266.43,0.0,-0.97243,3e-05,3.0156]
[1776987662672,50.02,78266.21,0.0,-0.97243,3e-05,3.01481]
[1776987663885,50.02,78266.21,0.0,-0.97243,3e-05,3.01481]
[1776987664686,50.02,78273.88,0.0,-0.97223,3e-05,3.03332]
[1776987665693,50.01,78276.02,0.0,-0.97218,3e-05,3.03836]
[1776987668933,50.01,78277.37,0.0,-0.97215,3e-05,3.04115]
[1776987668985,50.01,78277.37,0.0,-0.97215,3e-05,3.04115]
[1776987669021,50.01,78277.37,0.0,-0.97215,3e-05,3.04115]
[1776987669721,50.01,78280.37,0.0,-0.97207,3e-05,3.04805]
[1776987670732,50.01,78282.43,0.0,-0.97202,3e-05,3.05288]
[1776987675764,50.0,78281.49,0.0,-0.97206,3e-05,3.04904]
[1776987680799,49.99,78282.36,0.0,-0.97206,3e-05,3.04973]
[1776987685791,49.99,78283.33,0.0,-0.97204,3e-05,3.05096]
[1776987685833,49.99,78283.33,0.0,-0.97204,3e-05,3.05096]
[1776987686021,49.99,78283.33,0.0,-0.97204,3e-05,3.05096]
[1776987686841,49.99,78279.59,0.0,-0.97215,3e-05,3.04105]
[1776987687848,49.99,78275.56,0.0,-0.97226,3e-05,3.03076]
[1776987692870,49.98,78274.83,0.0,-0.97233,3e-05,3.02423]
[1776987692919,49.98,78274.83,0.0,-0.97233,3e-05,3.02423]
[1776987693020,49.98,78274.83,0.0,-0.97233,3e-05,3.02423]
[1776987697295,49.98,78274.37,0.0,-0.97235,3e-05,3.02208]
[1776987697345,49.98,78274.37,0.0,-0.97235,3e-05,3.02208]
[1776987697520,49.98,78274.21,0.0,-0.97236,3e-05,3.02143]
[1776987702957,49.97,78275.46,0.0,-0.97234,3e-05,3.02301]
[1776987706649,49.97,78275.55,0.0,-0.97234,3e-05,3.02272]
[1776987706683,49.97,78275.55,0.0,-0.97234,3e-05,3.02272]
[1776987706985,49.96,78275.58,0.0,-0.97235,3e-05,3.02229]
[1776987711794,49.96,78275.62,0.0,-0.97236,3e-05,3.02137]
[1776987717055,49.95,78275.23,0.0,-0.97238,3e-05,3.01888]
[1776987720552,49.95,78275.96,0.0,-0.97237,3e-05,3.01994]
[1776987720576,49.95,78275.96,0.0,-0.97237,3e-05,3.01994]
[1776987723293,49.95,78275.72,0.0,-0.97239,3e-05,3.01884]
[1776987723340,49.95,78275.72,0.0,-0.97239,3e-05,3.01884]
[1776987723364,49.95,78275.85,0.0,-0.97238,3e-05,3.01891]
[1776987723519,49.95,78275.85,0.0,-0.97238,3e-05,3.01891]
[1776987729139,49.94,78275.91,0.0,-0.9724,3e-05,3.01755]
[1776987734174,49.93,78275.0,0.0,-0.97244,3e-05,3.01407]
[1776987736193,49.93,78274.73,0.0,-0.97245,3e-05,3.01315]
[1776987736231,49.93,78274.73,0.0,-0.97245,3e-05,3.01315]
[1776987737677,49.93,78278.23,0.0,-0.97236,3e-05,3.02133]
[1776987737737,49.93,78278.23,0.0,-0.97236,3e-05,3.02133]
[1776987737770,49.93,78278.23,0.0,-0.97236,3e-05,3.02133]
[1776987738202,49.93,78281.8,0.0,-0.97227,3e-05,3.02993]
[1776987742231,49.92,78284.42,0.0,-0.97221,3e-05,3.03533]
[1776987743238,49.92,78295.13,0.0,-0.97192,3e-05,3.06177]
[1776987744244,49.92,78302.8,0.0,-0.97172,3e-05,3.08073]
[1776987745252,49.92,78304.63,0.0,-0.97167,3e-05,3.08501]
[1776987746258,49.92,78305.97,0.0,-0.97164,3e-05,3.08803]
[1776987748273,49.92,78301.35,0.0,-0.97177,3e-05,3.07569]
[1776987753308,49.91,78300.05,0.0,-0.97186,3e-05,3.06702]
[1776987757499,49.9,78298.48,0.0,-0.97191,3e-05,3.06183]
[1776987757552,49.9,78298.48,0.0,-0.97191,3e-05,3.06183]
[1776987759991,49.9,78298.88,0.0,-0.97191,3e-05,3.06222]
[1776987760019,49.9,78298.88,0.0,-0.97191,3e-05,3.06222]
[1776987760047,49.9,78298.88,0.0,-0.97191,3e-05,3.06222]
[1776987760357,49.9,78297.91,0.0,-0.97194,3e-05,3.05949]
[1776987762872,49.9,78297.17,0.0,-0.97197,3e-05,3.05704]
[1776987763019,49.9,78297.17,0.0,-0.97197,3e-05,3.05704]
[1776987763035,49.9,78297.17,0.0,-0.97197,3e-05,3.05704]
[1776987763076,49.9,78297.17,0.0,-0.97197,3e-05,3.05704]
[1776987763378,49.9,78296.9,0.0,-0.97198,3e-05,3.05607]
[1776987767361,49.89,78295.46,0.0,-0.97202,3e-05,3.05161]
[1776987767404,49.89,78295.46,0.0,-0.97202,3e-05,3.05161]
[1776987768373,49.89,78296.09,0.0,-0.97201,3e-05,3.05263]
[1776987768415,49.89,78296.09,0.0,-0.97201,3e-05,3.05263]
[1776987768469,49.89,78296.08,0.0,-0.97202,3e-05,3.05233]
[1776987768519,49.89,78296.08,0.0,-0.97202,3e-05,3.05233]
[1776987771434,49.89,78300.52,0.0,-0.9719,3e-05,3.06288]
[1776987771654,49.89,78300.52,0.0,-0.9719,3e-05,3.06288]
[1776987771703,49.89,78300.52,0.0,-0.9719,3e-05,3.06288]
[1776987772440,49.88,78303.15,0.0,-0.97184,3e-05,3.06891]
[1776987772952,49.88,78303.15,0.0,-0.97184,3e-05,3.06891]
[1776987773004,49.88,78303.15,0.0,-0.97184,3e-05,3.06891]
[1776987773020,49.88,78303.15,0.0,-0.97184,3e-05,3.06891]
[1776987773448,49.88,78302.01,0.0,-0.97187,3e-05,3.06574]
[1776987774455,49.88,78298.21,0.0,-0.97198,3e-05,3.05593]
[1776987776469,49.88,78293.23,0.0,-0.97212,3e-05,3.04294]
[1776987776908,49.88,78293.23,0.0,-0.97212,3e-05,3.04294]
[1776987776961,49.88,78293.23,0.0,-0.97212,3e-05,3.04294]
[1776987777910,49.88,78293.38,0.0,-0.97212,3e-05,3.04306]
[1776987777971,49.88,78293.38,0.0,-0.97212,3e-05,3.04306]
[1776987778020,49.88,78293.38,0.0,-0.97212,3e-05,3.04306]
[1776987778483,49.88,78293.28,0.0,-0.97212,3e-05,3.04256]
[1776987784290,49.87,78292.46,0.0,-0.97216,3e-05,3.0395]
[1776987784337,49.87,78292.46,0.0,-0.97216,3e-05,3.0395]
[1776987785217,49.87,78292.11,0.0,-0.97217,3e-05,3.03838]
[1776987785269,49.87,78292.11,0.0,-0.97217,3e-05,3.03838]
[1776987785275,49.87,78292.11,0.0,-0.97217,3e-05,3.03838]
[1776987785370,49.87,78290.54,0.0,-0.97221,3e-05,3.03422]
[1776987785660,49.87,78290.54,0.0,-0.97221,3e-05,3.03422]
[1776987785772,49.87,78290.54,0.0,-0.97221,3e-05,3.03422]
[1776987785873,49.87,78289.82,0.0,-0.97224,3e-05,3.03218]
[1776987789560,49.86,78286.3,0.0,-0.97234,3e-05,3.02249]
[1776987791298,49.86,78286.3,0.0,-0.97234,3e-05,3.02249]
[1776987791347,49.86,78286.3,0.0,-0.97234,3e-05,3.02249]
[1776987796933,49.86,78284.65,0.0,-0.9724,3e-05,3.01708]
[1776987796980,49.86,78284.65,0.0,-0.9724,3e-05,3.01708]
[1776987798059,49.86,78284.38,0.0,-0.97241,3e-05,3.01619]
[1776987798065,49.86,78284.38,0.0,-0.97241,3e-05,3.01619]
[1776987798269,49.86,78284.38,0.0,-0.97241,3e-05,3.01619]
[1776987798274,49.86,78284.15,0.0,-0.97242,3e-05,3.01541]
[1776987803793,49.85,78284.27,0.0,-0.97242,3e-05,3.01506]
[1776987804033,49.85,78284.27,0.0,-0.97242,3e-05,3.01506]
[1776987805672,49.85,78278.46,0.0,-0.97259,3e-05,2.99962]
[1776987806789,49.85,78278.46,0.0,-0.97259,3e-05,2.99962]
[1776987806836,49.85,78278.46,0.0,-0.97259,3e-05,2.99962]
[1776987807020,49.85,78278.46,0.0,-0.97259,3e-05,2.99962]
[1776987807122,49.85,78278.8,0.0,-0.97258,3e-05,3.00027]
[1776987808950,49.85,78278.17,0.0,-0.9726,3e-05,2.99852]
[1776987809002,49.85,78278.17,0.0,-0.9726,3e-05,2.99852]
[1776987809020,49.85,78278.17,0.0,-0.9726,3e-05,2.99852]
[1776987813811,49.84,78278.57,0.0,-0.97263,3e-05,2.99488]
[1776987813856,49.84,78278.57,0.0,-0.97263,3e-05,2.99488]
[1776987814020,49.84,78278.57,0.0,-0.97263,3e-05,2.99488]
[1776987815502,49.84,78279.65,0.0,-0.97261,3e-05,2.99736]
[1776987815519,49.84,78279.65,0.0,-0.97261,3e-05,2.99736]
[1776987815552,49.84,78279.21,0.0,-0.97262,3e-05,2.99608]
[1776987815604,49.84,78279.21,0.0,-0.97262,3e-05,2.99589]
[1776987822794,49.83,78276.62,0.0,-0.9727,3e-05,2.98819]
[1776987824260,49.83,78276.62,0.0,-0.9727,3e-05,2.98819]
[1776987824276,49.83,78276.62,0.0,-0.9727,3e-05,2.98819]
[1776987825510,49.83,78275.13,0.0,-0.97275,3e-05,2.98435]
[1776987825520,49.83,78275.13,0.0,-0.97275,3e-05,2.98435]
[1776987825515,49.83,78273.84,0.0,-0.97278,3e-05,2.98084]
[1776987825562,49.83,78273.84,0.0,-0.97278,3e-05,2.98084]
[1776987825696,49.83,78273.84,0.0,-0.97278,3e-05,2.98084]
[1776987825772,49.83,78273.84,0.0,-0.97278,3e-05,2.98084]
[1776987825815,49.83,78273.98,0.0,-0.97278,3e-05,2.98118]
[1776987830849,49.83,78273.99,0.0,-0.97279,3e-05,2.98039]
[1776987831914,49.83,78273.99,0.0,-0.97279,3e-05,2.98039]
[1776987831966,49.83,78273.99,0.0,-0.97279,3e-05,2.98039]
[1776987832022,49.83,78273.99,0.0,-0.97279,3e-05,2.98039]
[1776987833714,49.83,78272.42,0.0,-0.97283,3e-05,2.97637]
[1776987833766,49.83,78272.42,0.0,-0.97283,3e-05,2.97637]
[1776987834020,49.83,78272.42,0.0,-0.97283,3e-05,2.97637]
[1776987834122,49.83,78271.88,0.0,-0.97285,3e-05,2.97473]
[1776987834882,49.83,78268.96,0.0,-0.97293,3e-05,2.96742]
[1776987836223,49.83,78268.96,0.0,-0.97293,3e-05,2.96742]
[1776987836271,49.83,78268.96,0.0,-0.97293,3e-05,2.96742]
[1776987841857,49.82,78268.66,0.0,-0.97295,3e-05,2.96587]
[1776987843946,49.82,78273.01,0.0,-0.97284,3e-05,2.97613]
[1776987844697,49.82,78273.01,0.0,-0.97284,3e-05,2.97613]
[1776987844769,49.82,78273.01,0.0,-0.97284,3e-05,2.97613]
[1776987844779,49.82,78273.01,0.0,-0.97284,3e-05,2.97613]
[1776987845020,49.82,78273.01,0.0,-0.97284,3e-05,2.97613]
[1776987845121,49.82,78273.13,0.0,-0.97283,3e-05,2.97627]
[1776987845594,49.82,78273.13,0.0,-0.97283,3e-05,2.97627]
[1776987850995,49.82,78273.08,0.0,-0.97285,3e-05,2.97522]
[1776987851803,49.82,78273.08,0.0,-0.97285,3e-05,2.97522]
[1776987855358,49.81,78273.59,0.0,-0.97284,3e-05,2.97601]
[1776987855416,49.81,78273.59,0.0,-0.97284,3e-05,2.97601]
[1776987855517,49.81,78270.89,0.0,-0.97291,3e-05,2.96923]
[1776987861065,49.81,78270.73,0.0,-0.97292,3e-05,2.96799]
[1776987866100,49.81,78271.4,0.0,-0.97291,3e-05,2.96892]
[1776987871135,49.8,78273.78,0.0,-0.97289,3e-05,2.97037]
[1776987876170,49.8,78274.57,0.0,-0.97288,3e-05,2.97157]
[1776987879191,49.8,78278.79,0.0,-0.97277,3e-05,2.9815]
[1776987881205,49.8,78281.79,0.0,-0.97269,3e-05,2.98856]
[1776987883219,49.79,78286.18,0.0,-0.97258,3e-05,2.99904]
[1776987888254,49.79,78281.96,0.0,-0.9727,3e-05,2.98762]
[1776987890269,49.79,78279.43,0.0,-0.97278,3e-05,2.98103]
[1776987896311,49.78,78280.11,0.0,-0.97277,3e-05,2.98168]
[1776987901346,49.78,78281.67,0.0,-0.97274,3e-05,2.98467]
[1776987906381,49.78,78281.9,0.0,-0.97274,3e-05,2.98437]
[1776987909402,49.77,78277.91,0.0,-0.97285,3e-05,2.97404]
[1776987910409,49.77,78275.38,0.0,-0.97292,3e-05,2.96768]
[1776987915443,49.77,78273.7,0.0,-0.97297,3e-05,2.96291]
[1776987920479,49.77,78273.14,0.0,-0.97299,3e-05,2.96096]
[1776987925514,49.76,78272.76,0.0,-0.97302,3e-05,2.9585]
[1776987926521,49.76,78276.05,0.0,-0.97293,3e-05,2.96646]
[1776987931556,49.77,78277.8,0.0,-0.97289,3e-05,2.96991]
[1776987936591,49.78,78277.35,0.0,-0.97287,3e-05,2.97159]
[1776987941626,49.8,78277.67,0.0,-0.97283,3e-05,2.97565]
[1776987945654,49.81,78272.79,0.0,-0.97293,3e-05,2.96584]
[1776987950689,49.82,78271.35,0.0,-0.97294,3e-05,2.9651]
[1776987955723,49.83,78270.32,0.0,-0.97294,3e-05,2.96534]
[1776987961766,49.85,78270.15,0.0,-0.9729,3e-05,2.96821]
[1776987964787,49.85,78273.71,0.0,-0.97281,3e-05,2.97654]
[1776987969822,49.86,78260.08,0.0,-0.97315,3e-05,2.94513]
[1776987970829,49.86,78248.47,0.0,-0.97346,3e-05,2.91682]
[1776987971836,49.85,78247.05,0.0,-0.97349,3e-05,2.91333]
[1776987975864,49.85,78249.53,0.0,-0.97343,3e-05,2.91911]
[1776987980373,49.85,78249.53,0.0,-0.97343,3e-05,2.9189]
[1776987980419,49.85,78249.53,0.0,-0.97343,3e-05,2.9189]
[1776987980525,49.85,78249.53,0.0,-0.97343,3e-05,2.9189]
[1776987980899,49.85,78252.01,0.0,-0.97337,3e-05,2.92478]
[1776987981906,49.86,78256.04,0.0,-0.97326,3e-05,2.93518]
[1776987982913,49.86,78259.76,0.0,-0.97315,3e-05,2.94483]
[1776987985202,49.86,78261.7,0.0,-0.9731,3e-05,2.95014]
[1776987985249,49.86,78261.7,0.0,-0.9731,3e-05,2.95014]
[1776987985342,49.86,78262.19,0.0,-0.97308,3e-05,2.9519]
[1776987987948,49.87,78270.15,0.0,-0.97285,3e-05,2.97308]
[1776987991329,49.88,78272.01,0.0,-0.97282,3e-05,2.97558]
[1776987996895,49.89,78271.93,0.0,-0.97279,3e-05,2.97802]
[1776987996946,49.89,78271.93,0.0,-0.97279,3e-05,2.97802]
[1776987997630,49.89,78272.47,0.0,-0.97277,3e-05,2.97988]
[1776988003543,49.9,78274.84,0.0,-0.97268,3e-05,2.98762]
[1776988005067,49.9,78279.21,0.0,-0.97257,3e-05,2.99787]
[1776988006916,49.9,78278.77,0.0,-0.97258,3e-05,2.99728]
[1776988006968,49.9,78278.77,0.0,-0.97258,3e-05,2.99728]
[1776988007030,49.9,78278.77,0.0,-0.97258,3e-05,2.99728]
[1776988007082,49.9,78281.0,0.0,-0.97252,3e-05,3.00329]
[1776988012117,49.91,78282.43,0.0,-0.97245,3e-05,3.00923]
[1776988014304,49.91,78283.51,0.0,-0.97242,3e-05,3.01237]
[1776988014374,49.91,78283.51,0.0,-0.97242,3e-05,3.01237]
[1776988014535,49.91,78283.51,0.0,-0.97242,3e-05,3.01237]
[1776988014631,49.92,78283.66,0.0,-0.97241,3e-05,3.01322]
[1776988020173,49.93,78284.21,0.0,-0.97236,3e-05,3.01739]
[1776988025208,49.94,78284.73,0.0,-0.97232,3e-05,3.02098]
[1776988026893,49.94,78284.78,0.0,-0.97232,3e-05,3.02156]
[1776988026945,49.94,78284.78,0.0,-0.97232,3e-05,3.02156]
[1776988027022,49.94,78284.78,0.0,-0.97232,3e-05,3.02156]
[1776988027222,49.94,78285.13,0.0,-0.9723,3e-05,3.02289]
[1776988029237,49.95,78289.08,0.0,-0.97219,3e-05,3.03361]
[1776988030726,49.95,78289.08,0.0,-0.97219,3e-05,3.03361]
[1776988030246,49.95,78291.81,0.0,-0.97211,3e-05,3.04084]
[1776988030778,49.95,78291.81,0.0,-0.97211,3e-05,3.04084]
[1776988031024,49.95,78291.81,0.0,-0.97211,3e-05,3.04084]
[1776988031253,49.95,78291.49,0.0,-0.97211,3e-05,3.04047]
[1776988036288,49.96,78292.57,0.0,-0.97206,3e-05,3.04527]
[1776988040676,49.97,78292.89,0.0,-0.97204,3e-05,3.04731]
[1776988040712,49.97,78292.89,0.0,-0.97204,3e-05,3.04731]
[1776988040706,49.97,78292.29,0.0,-0.97205,3e-05,3.04623]
[1776988040771,49.97,78292.29,0.0,-0.97205,3e-05,3.04623]
[1776988041323,49.97,78292.69,0.0,-0.97203,3e-05,3.04765]
[1776988043337,49.97,78295.83,0.0,-0.97194,3e-05,3.05631]
[1776988044344,49.98,78299.01,0.0,-0.97185,3e-05,3.06467]
[1776988045540,49.98,78299.01,0.0,-0.97185,3e-05,3.06467]
[1776988045585,49.98,78299.01,0.0,-0.97185,3e-05,3.06467]
[1776988045684,49.98,78300.66,0.0,-0.9718,3e-05,3.06919]
[1776988045773,49.98,78300.66,0.0,-0.9718,3e-05,3.06919]
[1776988049379,49.98,78311.62,0.0,-0.97148,3e-05,3.09827]
[1776988050385,49.99,78314.72,0.0,-0.97139,3e-05,3.10643]
[1776988051393,49.99,78316.75,0.0,-0.97137,3e-05,3.10813]
[1776988053407,49.99,78319.91,0.0,-0.97127,3e-05,3.11675]
[1776988054414,49.99,78322.27,0.0,-0.9712,3e-05,3.12304]
[1776988059451,50.0,78322.13,0.0,-0.97119,3e-05,3.12414]
[1776988060457,50.0,78318.89,0.0,-0.97128,3e-05,3.11621]
[1776988063479,50.0,78321.33,0.0,-0.9712,3e-05,3.1233]
[1776988064268,50.0,78321.33,0.0,-0.9712,3e-05,3.1233]
[1776988064468,50.0,78321.33,0.0,-0.9712,3e-05,3.1233]
[1776988064526,50.0,78321.33,0.0,-0.9712,3e-05,3.1233]
[1776988064609,50.0,78321.0,0.0,-0.97121,3e-05,3.12275]
[1776988070528,50.01,78323.51,0.0,-0.97112,3e-05,3.13081]
[1776988072173,50.01,78324.4,0.0,-0.97109,3e-05,3.13334]
[1776988072223,50.01,78324.4,0.0,-0.97109,3e-05,3.13334]
[1776988072269,50.01,78324.4,0.0,-0.97109,3e-05,3.13334]
[1776988072542,50.01,78324.69,0.0,-0.97108,3e-05,3.13435]
[1776988079591,50.02,78324.71,0.0,-0.97106,3e-05,3.13622]
[1776988086060,50.02,78325.0,0.0,-0.97105,3e-05,3.13721]
[1776988086112,50.02,78325.0,0.0,-0.97105,3e-05,3.13721]
[1776988086274,50.02,78325.0,0.0,-0.97105,3e-05,3.13721]
[1776988086277,50.03,78325.0,0.0,-0.97103,3e-05,3.13873]
[1776988087647,50.03,78321.89,0.0,-0.97111,3e-05,3.13107]
[1776988088654,50.03,78319.35,0.0,-0.97118,3e-05,3.12487]
[1776988092142,50.03,78317.61,0.0,-0.97122,3e-05,3.12125]
[1776988092189,50.03,78317.61,0.0,-0.97122,3e-05,3.12125]
[1776988092271,50.03,78317.61,0.0,-0.97122,3e-05,3.12125]
[1776988092682,50.04,78316.24,0.0,-0.97126,3e-05,3.11805]
[1776988094696,50.04,78313.31,0.0,-0.97133,3e-05,3.11118]
[1776988096710,50.04,78309.87,0.0,-0.97142,3e-05,3.10306]
[1776988098726,50.04,78307.45,0.0,-0.97148,3e-05,3.09755]
[1776988099731,50.04,78305.11,0.0,-0.97154,3e-05,3.09196]
[1776988100567,50.04,78305.11,0.0,-0.97154,3e-05,3.09196]
[1776988100619,50.04,78305.11,0.0,-0.97154,3e-05,3.09196]
[1776988100778,50.04,78305.11,0.0,-0.97154,3e-05,3.09196]
[1776988100817,50.05,78303.98,0.0,-0.97156,3e-05,3.08975]
[1776988103759,50.05,78301.55,0.0,-0.97162,3e-05,3.0843]
[1776988108794,50.06,78299.28,0.0,-0.97167,3e-05,3.08028]
[1776988109815,50.06,78299.28,0.0,-0.97167,3e-05,3.08028]
[1776988109868,50.06,78299.28,0.0,-0.97167,3e-05,3.08028]
[1776988110027,50.06,78299.28,0.0,-0.97167,3e-05,3.08028]
[1776988110808,50.06,78298.67,0.0,-0.97167,3e-05,3.07977]
[1776988115844,50.07,78297.18,0.0,-0.97173,3e-05,3.07408]
[1776988117470,50.07,78297.18,0.0,-0.97173,3e-05,3.07408]
[1776988117522,50.07,78297.18,0.0,-0.97173,3e-05,3.07408]
[1776988117571,50.07,78297.83,0.0,-0.9717,3e-05,3.07607]
[1776988124907,50.08,78297.42,0.0,-0.97168,3e-05,3.0779]
[1776988126437,50.08,78297.42,0.0,-0.97168,3e-05,3.0779]
[1776988126490,50.08,78297.42,0.0,-0.97168,3e-05,3.0779]
[1776988126523,50.08,78297.42,0.0,-0.97168,3e-05,3.0779]
[1776988126539,50.09,78296.33,0.0,-0.97171,3e-05,3.07552]
[1776988130949,50.09,78289.91,0.0,-0.97186,3e-05,3.06126]
[1776988132441,50.09,78289.91,0.0,-0.97186,3e-05,3.06126]
[1776988132493,50.09,78289.91,0.0,-0.97186,3e-05,3.06126]
[1776988132519,50.09,78289.91,0.0,-0.97186,3e-05,3.06126]
[1776988132543,50.1,78286.8,0.0,-0.97194,3e-05,3.05388]
[1776988136991,50.1,78280.88,0.0,-0.97208,3e-05,3.04112]
[1776988138315,50.1,78280.88,0.0,-0.97208,3e-05,3.04112]
[1776988138367,50.1,78280.88,0.0,-0.97208,3e-05,3.04112]
[1776988138529,50.1,78278.88,0.0,-0.97214,3e-05,3.03587]
[1776988140680,50.1,78277.77,0.0,-0.97217,3e-05,3.03285]
[1776988140767,50.1,78277.77,0.0,-0.97217,3e-05,3.03258]
[1776988143033,50.1,78280.98,0.0,-0.97208,3e-05,3.04112]
[1776988144043,50.1,78286.3,0.0,-0.97193,3e-05,3.05476]
[1776988146054,50.11,78282.89,0.0,-0.97202,3e-05,3.04702]
[1776988151089,50.12,78284.03,0.0,-0.97197,3e-05,3.05177]
[1776988152096,50.12,78281.79,0.0,-0.97202,3e-05,3.04657]
[1776988157131,50.11,78283.67,0.0,-0.97199,3e-05,3.04974]
[1776988160152,50.11,78278.83,0.0,-0.97211,3e-05,3.03815]
[1776988161159,50.11,78276.28,0.0,-0.97219,3e-05,3.03153]
[1776988164180,50.12,78282.17,0.0,-0.97201,3e-05,3.04736]
[1776988169214,50.12,78284.91,0.0,-0.97194,3e-05,3.054]
[1776988174250,50.11,78284.81,0.0,-0.97199,3e-05,3.04846]
[1776988179284,50.11,78284.86,0.0,-0.97199,3e-05,3.04913]
[1776988184320,50.12,78283.76,0.0,-0.972,3e-05,3.04761]
[1776988190361,50.12,78284.47,0.0,-0.97198,3e-05,3.04962]
[1776988191369,50.12,78281.7,0.0,-0.97206,3e-05,3.04243]
[1776988194389,50.12,78279.51,0.0,-0.97211,3e-05,3.03749]
[1776988199427,50.13,78280.87,0.0,-0.97205,3e-05,3.04285]
[1776988204462,50.14,78280.44,0.0,-0.97204,3e-05,3.04374]
[1776988209497,50.15,78288.89,0.0,-0.97179,3e-05,3.06673]
[1776988210504,50.15,78293.87,0.0,-0.97165,3e-05,3.07954]
[1776988211511,50.15,78297.07,0.0,-0.97156,3e-05,3.0879]
[1776988213525,50.15,78306.14,0.0,-0.97131,3e-05,3.11136]
[1776988214532,50.15,78310.79,0.0,-0.97118,3e-05,3.12339]
[1776988219567,50.16,78313.18,0.0,-0.9711,3e-05,3.13069]
[1776988223595,50.16,78315.41,0.0,-0.97102,3e-05,3.13733]
[1776988228630,50.17,78315.69,0.0,-0.971,3e-05,3.13919]
[1776988231651,50.17,78313.05,0.0,-0.9711,3e-05,3.1294]
[1776988233380,50.17,78313.12,0.0,-0.9711,3e-05,3.12981]
[1776988233405,50.17,78313.12,0.0,-0.9711,3e-05,3.12981]
[1776988233670,50.17,78312.17,0.0,-0.97112,3e-05,3.12765]
[1776988238705,50.18,78312.37,0.0,-0.9711,3e-05,3.12936]
[1776988239547,50.18,78312.37,0.0,-0.9711,3e-05,3.12936]
[1776988239712,50.18,78312.5,0.0,-0.9711,3e-05,3.12993]
[1776988241069,50.18,78312.94,0.0,-0.97108,3e-05,3.13128]
[1776988241122,50.18,78312.94,0.0,-0.97108,3e-05,3.13128]
[1776988241728,50.18,78316.42,0.0,-0.97098,3e-05,3.14035]
[1776988246761,50.19,78317.28,0.0,-0.97095,3e-05,3.14361]
[1776988247767,50.19,78315.46,0.0,-0.97099,3e-05,3.1392]
[1776988249782,50.19,78312.78,0.0,-0.97106,3e-05,3.13283]
[1776988250789,50.19,78310.96,0.0,-0.97111,3e-05,3.12845]
[1776988252504,50.19,78309.33,0.0,-0.97115,3e-05,3.12455]
[1776988252566,50.19,78309.33,0.0,-0.97115,3e-05,3.12455]
[1776988252804,50.19,78306.86,0.0,-0.97122,3e-05,3.11854]
[1776988253811,50.19,78303.83,0.0,-0.9713,3e-05,3.11113]
[1776988254817,50.19,78301.6,0.0,-0.97136,3e-05,3.10576]
[1776988257840,50.2,78299.79,0.0,-0.9714,3e-05,3.10202]
[1776988260777,50.2,78300.59,0.0,-0.97137,3e-05,3.1046]
[1776988260932,50.2,78300.59,0.0,-0.97137,3e-05,3.1046]
[1776988266904,50.21,78300.09,0.0,-0.97136,3e-05,3.10532]
[1776988268816,50.21,78300.04,0.0,-0.97136,3e-05,3.10548]
[1776988268917,50.21,78299.65,0.0,-0.97137,3e-05,3.10478]
[1776988273055,50.22,78299.4,0.0,-0.97136,3e-05,3.10527]
[1776988273124,50.22,78299.4,0.0,-0.97136,3e-05,3.10527]
[1776988275052,50.22,78299.64,0.0,-0.97135,3e-05,3.10643]
[1776988275138,50.22,78299.64,0.0,-0.97135,3e-05,3.10671]
[1776988279803,50.22,78299.86,0.0,-0.97133,3e-05,3.10836]
[1776988279856,50.22,78299.86,0.0,-0.97133,3e-05,3.10836]
[1776988280028,50.23,78299.02,0.0,-0.97135,3e-05,3.10652]
[1776988281001,50.23,78297.02,0.0,-0.9714,3e-05,3.10176]
[1776988282008,50.23,78294.08,0.0,-0.97148,3e-05,3.09465]
[1776988286889,50.23,78294.2,0.0,-0.97147,3e-05,3.09583]
[1776988286941,50.23,78294.2,0.0,-0.97147,3e-05,3.09583]
[1776988287026,50.23,78295.37,0.0,-0.97143,3e-05,3.09934]
[1776988292078,50.24,78294.05,0.0,-0.97148,3e-05,3.09367]
[1776988294023,50.24,78294.05,0.0,-0.97148,3e-05,3.09367]
[1776988294072,50.24,78293.16,0.0,-0.9715,3e-05,3.09172]
[1776988294271,50.24,78293.16,0.0,-0.9715,3e-05,3.09172]
[1776988295100,50.24,78285.08,0.0,-0.97172,3e-05,3.07207]
[1776988296105,50.25,78281.55,0.0,-0.97181,3e-05,3.06359]
[1776988301141,50.25,78280.85,0.0,-0.97181,3e-05,3.06352]
[1776988306175,50.26,78281.14,0.0,-0.97178,3e-05,3.06592]
[1776988307640,50.26,78281.14,0.0,-0.97178,3e-05,3.06592]
[1776988307692,50.26,78281.14,0.0,-0.97178,3e-05,3.06592]
[1776988307775,50.26,78281.14,0.0,-0.97178,3e-05,3.06592]
[1776988313225,50.27,78281.19,0.0,-0.97176,3e-05,3.06836]
[1776988317294,50.28,78281.6,0.0,-0.97173,3e-05,3.07037]
[1776988317346,50.28,78281.6,0.0,-0.97173,3e-05,3.07037]
[1776988317523,50.28,78281.6,0.0,-0.97173,3e-05,3.07037]
[1776988319880,50.28,78281.03,0.0,-0.97174,3e-05,3.06961]
[1776988320027,50.28,78281.03,0.0,-0.97174,3e-05,3.06961]
[1776988320275,50.28,78291.18,0.0,-0.97146,3e-05,3.09566]
[1776988321282,50.28,78296.17,0.0,-0.97132,3e-05,3.10849]
[1776988322719,50.28,78296.17,0.0,-0.97132,3e-05,3.10849]
[1776988322768,50.28,78296.17,0.0,-0.97132,3e-05,3.10849]
[1776988322770,50.28,78296.17,0.0,-0.97132,3e-05,3.10849]
[1776988328331,50.29,78298.14,0.0,-0.97124,3e-05,3.11528]
[1776988331425,50.29,78297.99,0.0,-0.97124,3e-05,3.11541]
[1776988331476,50.29,78297.99,0.0,-0.97124,3e-05,3.11541]
[1776988331522,50.29,78297.99,0.0,-0.97124,3e-05,3.11541]
[1776988334335,50.3,78297.88,0.0,-0.97124,3e-05,3.11589]
[1776988334529,50.3,78297.88,0.0,-0.97124,3e-05,3.11589]
[1776988340415,50.28,78298.47,0.0,-0.97125,3e-05,3.11434]
[1776988342186,50.28,78298.49,0.0,-0.97126,3e-05,3.11396]
[1776988342238,50.28,78298.49,0.0,-0.97126,3e-05,3.11396]
[1776988342274,50.28,78298.49,0.0,-0.97126,3e-05,3.11396]
[1776988347464,50.27,78298.73,0.0,-0.97128,3e-05,3.11198]
[1776988351828,50.26,78299.09,0.0,-0.97128,3e-05,3.11161]
[1776988352020,50.26,78299.09,0.0,-0.97128,3e-05,3.11161]
[1776988355520,50.25,78296.56,0.0,-0.97141,3e-05,3.09939]
[1776988359548,50.25,78293.09,0.0,-0.97152,3e-05,3.08907]
[1776988360132,50.25,78293.09,0.0,-0.97152,3e-05,3.08907]
[1776988360176,50.25,78293.09,0.0,-0.97152,3e-05,3.08907]
[1776988360280,50.25,78293.09,0.0,-0.97152,3e-05,3.08907]
[1776988366597,50.24,78292.89,0.0,-0.97156,3e-05,3.08587]
[1776988368363,50.23,78293.62,0.0,-0.97154,3e-05,3.08731]
[1776988368412,50.23,78293.62,0.0,-0.97154,3e-05,3.08731]
[1776988368520,50.23,78293.62,0.0,-0.97154,3e-05,3.08731]
[1776988373646,50.22,78291.87,0.0,-0.97162,3e-05,3.08063]
[1776988378657,50.22,78291.03,0.0,-0.97165,3e-05,3.07705]
[1776988378709,50.22,78291.03,0.0,-0.97165,3e-05,3.07705]
[1776988378770,50.22,78291.03,0.0,-0.97165,3e-05,3.07705]
[1776988387744,50.21,78291.63,0.0,-0.97165,3e-05,3.07767]
[1776988392779,50.21,78291.19,0.0,-0.97168,3e-05,3.07479]
[1776988396229,50.2,78292.08,0.0,-0.97167,3e-05,3.07595]
[1776988396270,50.2,78292.08,0.0,-0.97167,3e-05,3.07595]
[1776988396519,50.2,78292.08,0.0,-0.97167,3e-05,3.07595]
[1776988401842,50.19,78290.54,0.0,-0.97173,3e-05,3.06999]
[1776988406015,50.19,78290.64,0.0,-0.97174,3e-05,3.06921]
[1776988406211,50.18,78290.48,0.0,-0.97175,3e-05,3.06812]
[1776988406280,50.18,78290.48,0.0,-0.97175,3e-05,3.06812]
[1776988410904,50.18,78287.91,0.0,-0.97184,3e-05,3.06036]
[1776988412750,50.18,78286.57,0.0,-0.97191,3e-05,3.05296]
[1776988412769,50.18,78286.57,0.0,-0.97191,3e-05,3.05296]
[1776988412795,50.18,78286.57,0.0,-0.97191,3e-05,3.05296]
[1776988415943,50.17,78284.01,0.0,-0.97199,3e-05,3.04534]
[1776988416447,50.17,78284.01,0.0,-0.97199,3e-05,3.04534]
[1776988416535,50.17,78284.01,0.0,-0.97199,3e-05,3.04534]
[1776988416950,50.17,78280.28,0.0,-0.9721,3e-05,3.03578]
[1776988417956,50.17,78277.34,0.0,-0.97218,3e-05,3.02819]
[1776988419970,50.17,78282.8,0.0,-0.97204,3e-05,3.04117]
[1776988420978,50.16,78287.17,0.0,-0.97192,3e-05,3.05178]
[1776988421169,50.16,78287.17,0.0,-0.97192,3e-05,3.05178]
[1776988421221,50.16,78287.17,0.0,-0.97192,3e-05,3.05178]
[1776988421270,50.16,78287.17,0.0,-0.97192,3e-05,3.05178]
[1776988427020,50.16,78287.58,0.0,-0.97193,3e-05,3.05094]
[1776988430315,50.15,78286.98,0.0,-0.97196,3e-05,3.04851]
[1776988430367,50.15,78286.98,0.0,-0.97196,3e-05,3.04851]
[1776988430525,50.15,78286.98,0.0,-0.97196,3e-05,3.04851]
[1776988436083,50.14,78287.14,0.0,-0.97198,3e-05,3.04709]
[1776988440110,50.14,78284.72,0.0,-0.97205,3e-05,3.03987]
[1776988440596,50.14,78284.72,0.0,-0.97205,3e-05,3.03987]
[1776988440648,50.14,78284.72,0.0,-0.97205,3e-05,3.03987]
[1776988440777,50.14,78284.72,0.0,-0.97205,3e-05,3.03987]
[1776988442125,50.14,78282.47,0.0,-0.97212,3e-05,3.0337]
[1776988443821,50.13,78283.7,0.0,-0.97209,3e-05,3.03618]
[1776988443863,50.13,78283.7,0.0,-0.97209,3e-05,3.03618]
[1776988444020,50.13,78283.7,0.0,-0.97209,3e-05,3.03618]
[1776988444138,50.13,78285.68,0.0,-0.97204,3e-05,3.04082]
[1776988449174,50.13,78286.58,0.0,-0.97204,3e-05,3.04161]
[1776988450914,50.13,78286.58,0.0,-0.97204,3e-05,3.04161]
[1776988450936,50.13,78286.58,0.0,-0.97204,3e-05,3.04161]
[1776988451019,50.13,78286.58,0.0,-0.97204,3e-05,3.04161]
[1776988451121,50.12,78289.68,0.0,-0.97196,3e-05,3.04903]
[1776988453202,50.12,78291.55,0.0,-0.97191,3e-05,3.05279]
[1776988458375,50.12,78291.42,0.0,-0.97193,3e-05,3.05125]
[1776988458383,50.12,78291.42,0.0,-0.97193,3e-05,3.05125]
[1776988458520,50.12,78291.42,0.0,-0.97193,3e-05,3.05125]
[1776988464278,50.11,78291.3,0.0,-0.97196,3e-05,3.04887]
[1776988466384,50.1,78291.43,0.0,-0.97196,3e-05,3.0489]
[1776988466425,50.1,78291.43,0.0,-0.97196,3e-05,3.0489]
[1776988466519,50.1,78291.43,0.0,-0.97196,3e-05,3.0489]
[1776988469736,50.1,78291.25,0.0,-0.97197,3e-05,3.04787]
[1776988472335,50.1,78283.86,0.0,-0.97222,3e-05,3.02434]
[1776988474138,50.1,78283.86,0.0,-0.97222,3e-05,3.02434]
[1776988474189,50.1,78283.86,0.0,-0.97222,3e-05,3.02434]
[1776988474154,50.09,78277.88,0.0,-0.97238,3e-05,3.0093]
[1776988474269,50.09,78277.88,0.0,-0.97238,3e-05,3.0093]
[1776988476363,50.09,78274.48,0.0,-0.97248,3e-05,3.00025]
[1776988479386,50.09,78279.44,0.0,-0.97235,3e-05,3.01186]
[1776988480247,50.09,78279.44,0.0,-0.97235,3e-05,3.01186]
[1776988480268,50.09,78279.44,0.0,-0.97235,3e-05,3.01186]
[1776988480391,50.09,78281.55,0.0,-0.9723,3e-05,3.01685]
[1776988481245,50.09,78281.55,0.0,-0.9723,3e-05,3.01685]
[1776988487440,50.08,78284.51,0.0,-0.97224,3e-05,3.02246]
[1776988489787,50.08,78284.51,0.0,-0.97224,3e-05,3.02246]
[1776988495495,50.07,78283.99,0.0,-0.97227,3e-05,3.01923]
[1776988497510,50.07,78275.18,0.0,-0.97251,3e-05,2.997]
[1776988498517,50.07,78272.75,0.0,-0.97258,3e-05,2.99082]
[1776988503552,50.06,78272.98,0.0,-0.97258,3e-05,2.99045]
[1776988508588,50.07,78273.41,0.0,-0.97256,3e-05,2.99294]
[1776988511608,50.07,78275.94,0.0,-0.97248,3e-05,3.00001]
[1776988514751,50.08,78278.13,0.0,-0.97241,3e-05,3.00621]
[1776988516643,50.08,78280.0,0.0,-0.97236,3e-05,3.01135]
[1776988522685,50.09,78279.97,0.0,-0.97234,3e-05,3.01277]
[1776988527720,50.09,78280.27,0.0,-0.97232,3e-05,3.01476]
[1776988532755,50.1,78280.4,0.0,-0.97234,3e-05,3.01261]
[1776988537790,50.1,78281.78,0.0,-0.97228,3e-05,3.01725]
[1776988542825,50.11,78281.08,0.0,-0.97229,3e-05,3.01671]
[1776988545846,50.11,78278.94,0.0,-0.97234,3e-05,3.01215]
[1776988548867,50.12,78276.22,0.0,-0.9724,3e-05,3.00619]
[1776988553902,50.12,78276.04,0.0,-0.97239,3e-05,3.00704]
[1776988558937,50.13,78275.27,0.0,-0.9724,3e-05,3.00641]
[1776988563972,50.13,78274.69,0.0,-0.9724,3e-05,3.00627]
[1776988565986,50.14,78272.3,0.0,-0.97246,3e-05,3.00089]
[1776988568000,50.14,78269.67,0.0,-0.97253,3e-05,2.99494]
[1776988571021,50.14,78266.7,0.0,-0.9726,3e-05,2.98845]
[1776988572028,50.14,78263.89,0.0,-0.97267,3e-05,2.98184]
[1776988577063,50.15,78263.11,0.0,-0.97267,3e-05,2.98139]
[1776988582098,50.16,78263.25,0.0,-0.97265,3e-05,2.98319]
[1776988587133,50.16,78262.3,0.0,-0.97266,3e-05,2.98231]
[1776988591161,50.17,78263.5,0.0,-0.97265,3e-05,2.98272]
[1776988596196,50.17,78263.55,0.0,-0.97263,3e-05,2.9843]
[1776988601231,50.18,78262.8,0.0,-0.97264,3e-05,2.98391]
[1776988606267,50.19,78262.41,0.0,-0.97263,3e-05,2.98442]
[1776988611302,50.19,78264.22,0.0,-0.97257,3e-05,2.99033]
[1776988616337,50.2,78265.33,0.0,-0.97252,3e-05,2.99477]
[1776988622380,50.21,78266.27,0.0,-0.97247,3e-05,2.99873]
[1776988627414,50.21,78268.13,0.0,-0.97241,3e-05,3.00464]
[1776988632449,50.22,78269.02,0.0,-0.97237,3e-05,3.00812]
[1776988638491,50.23,78268.64,0.0,-0.97236,3e-05,3.00869]
[1776988644534,50.23,78269.19,0.0,-0.97233,3e-05,3.01152]
[1776988649569,50.24,78269.36,0.0,-0.97232,3e-05,3.01314]
[1776988650576,50.24,78272.73,0.0,-0.97222,3e-05,3.0217]
[1776988651583,50.24,78276.32,0.0,-0.97216,3e-05,3.02708]
[1776988652590,50.24,78279.63,0.0,-0.97207,3e-05,3.03549]
[1776988656620,50.25,78273.3,0.0,-0.97223,3e-05,3.0206]
[1776988657627,50.25,78272.87,0.0,-0.97224,3e-05,3.01976]
[1776988662662,50.25,78272.71,0.0,-0.97223,3e-05,3.02049]
[1776988667697,50.25,78269.6,0.0,-0.97232,3e-05,3.01159]
[1776988673738,50.24,78269.72,0.0,-0.97234,3e-05,3.0105]
[1776988678774,50.23,78269.12,0.0,-0.97237,3e-05,3.00788]
[1776988683808,50.23,78270.78,0.0,-0.97233,3e-05,3.01085]
[1776988688844,50.22,78271.48,0.0,-0.97233,3e-05,3.01144]
[1776988693879,50.22,78270.91,0.0,-0.97236,3e-05,3.0089]
[1776988694886,50.22,78269.14,0.0,-0.9724,3e-05,3.00432]
[1776988696900,50.22,78267.31,0.0,-0.97246,3e-05,2.99939]
[1776988700928,50.21,78269.08,0.0,-0.97242,3e-05,3.00292]
[1776988705963,50.21,78269.26,0.0,-0.97243,3e-05,3.00231]
[1776988710998,50.2,78270.48,0.0,-0.97241,3e-05,3.00427]
[1776988716033,50.2,78269.83,0.0,-0.97247,3e-05,2.99793]
[1776988721067,50.19,78269.99,0.0,-0.97247,3e-05,2.99732]
[1776988726108,50.19,78270.0,0.0,-0.97248,3e-05,2.99636]
[1776988731143,50.19,78270.93,0.0,-0.97247,3e-05,2.99765]
[1776988736178,50.18,78269.37,0.0,-0.97252,3e-05,2.99283]
[1776988741213,50.18,78269.62,0.0,-0.97253,3e-05,2.9925]
[1776988746248,50.17,78270.77,0.0,-0.97251,3e-05,2.99438]
[1776988748261,50.17,78273.99,0.0,-0.97242,3e-05,3.00191]
[1776988753298,50.17,78274.77,0.0,-0.97242,3e-05,3.00277]
[1776988758334,50.16,78274.89,0.0,-0.97242,3e-05,3.00203]
[1776988764376,50.16,78273.62,0.0,-0.97247,3e-05,2.99768]
[1776988769411,50.15,78271.03,0.0,-0.97255,3e-05,2.99032]
[1776988774446,50.15,78271.77,0.0,-0.97257,3e-05,2.98752]
[1776988779481,50.14,78275.92,0.0,-0.97247,3e-05,2.99681]
[1776988782502,50.14,78278.55,0.0,-0.97241,3e-05,3.00249]
[1776988787539,50.13,78277.21,0.0,-0.97246,3e-05,2.99817]
[1776988792572,50.13,78275.94,0.0,-0.9725,3e-05,2.99405]
[1776988797606,50.13,78275.22,0.0,-0.97253,3e-05,2.99133]
[1776988801051,50.12,78283.33,0.0,-0.97232,3e-05,3.01094]
[1776988801647,50.12,78300.92,0.0,-0.97185,3e-05,3.05463]
[1776988802653,50.12,78305.45,0.0,-0.97172,3e-05,3.06593]
[1776988804667,50.12,78309.27,0.0,-0.97162,3e-05,3.07486]
[1776988806681,50.12,78311.39,0.0,-0.97157,3e-05,3.07951]
[1776988809702,50.11,78314.05,0.0,-0.97151,3e-05,3.08516]
[1776988810709,50.11,78316.55,0.0,-0.97145,3e-05,3.09109]
[1776988814737,50.11,78304.84,0.0,-0.97177,3e-05,3.06161]
[1776988815744,50.11,78303.88,0.0,-0.9718,3e-05,3.05888]
[1776988816751,50.11,78299.95,0.0,-0.97191,3e-05,3.04876]
[1776988821788,50.1,78299.55,0.0,-0.97194,3e-05,3.04624]
[1776988826823,50.1,78298.5,0.0,-0.97198,3e-05,3.04213]
[1776988828837,50.09,78300.38,0.0,-0.97194,3e-05,3.04622]
[1776988831858,50.09,78307.79,0.0,-0.97178,3e-05,3.06008]
[1776988832865,50.09,78311.41,0.0,-0.97168,3e-05,3.0695]
[1776988837900,50.1,78311.76,0.0,-0.97166,3e-05,3.07139]
[1776988842935,50.09,78312.08,0.0,-0.97165,3e-05,3.07184]
[1776988844949,50.09,78314.37,0.0,-0.97159,3e-05,3.07758]
[1776988849984,50.09,78315.34,0.0,-0.97156,3e-05,3.08029]
[1776988855019,50.09,78317.23,0.0,-0.97153,3e-05,3.08325]
[1776988860054,50.08,78318.03,0.0,-0.97152,3e-05,3.08345]
[1776988866096,50.07,78318.96,0.0,-0.97152,3e-05,3.08363]
[1776988869117,50.06,78315.94,0.0,-0.97162,3e-05,3.07496]
[1776988874152,50.06,78316.24,0.0,-0.97163,3e-05,3.074]
[1776988879187,50.05,78316.54,0.0,-0.97164,3e-05,3.07308]
[1776988884222,50.04,78316.28,0.0,-0.97166,3e-05,3.07076]
[1776988889257,50.03,78314.8,0.0,-0.97173,3e-05,3.06509]
[1776988893285,50.03,78311.77,0.0,-0.97186,3e-05,3.05251]
[1776988898319,50.02,78310.1,0.0,-0.97192,3e-05,3.04687]
[1776988903355,50.02,78308.79,0.0,-0.97197,3e-05,3.04219]
[1776988904362,50.01,78306.07,0.0,-0.97205,3e-05,3.03513]
[1776988905369,50.01,78302.71,0.0,-0.97214,3e-05,3.0265]
[1776988910404,50.01,78300.55,0.0,-0.97221,3e-05,3.01987]
[1776988911411,50.01,78298.17,0.0,-0.97228,3e-05,3.01372]
[1776988912418,50.01,78300.95,0.0,-0.97221,3e-05,3.02038]
[1776988914432,50.0,78309.4,0.0,-0.97198,3e-05,3.04092]
[1776988916446,50.0,78310.93,0.0,-0.97195,3e-05,3.04417]
[1776988921481,49.99,78309.48,0.0,-0.972,3e-05,3.03914]
[1776988922488,49.99,78304.97,0.0,-0.97213,3e-05,3.02763]
[1776988925509,49.99,78302.9,0.0,-0.97219,3e-05,3.02173]
[1776988927523,49.99,78309.09,0.0,-0.97203,3e-05,3.03664]
[1776988929537,49.99,78311.53,0.0,-0.97197,3e-05,3.04218]
[1776988934572,49.98,78312.13,0.0,-0.97197,3e-05,3.04224]
[1776988935579,49.98,78313.99,0.0,-0.97192,3e-05,3.0466]
[1776988937593,49.97,78312.08,0.0,-0.97198,3e-05,3.04124]
[1776988942628,49.97,78313.0,0.0,-0.97197,3e-05,3.04209]
[1776988945649,49.96,78311.05,0.0,-0.97203,3e-05,3.03636]
[1776988949677,49.96,78308.6,0.0,-0.97211,3e-05,3.02913]
[1776988950684,49.96,78305.48,0.0,-0.9722,3e-05,3.02109]
[1776988956725,49.95,78302.96,0.0,-0.97232,3e-05,3.00964]
[1776988961760,49.95,78302.29,0.0,-0.97235,3e-05,3.00679]
[1776988966796,49.94,78302.12,0.0,-0.97237,3e-05,3.00518]
[1776988969817,49.94,78300.16,0.0,-0.97243,3e-05,2.99963]
[1776988973845,49.93,78294.32,0.0,-0.97259,3e-05,2.98432]
[1776988978882,49.93,78294.35,0.0,-0.9726,3e-05,2.98343]
[1776988982910,49.93,78298.53,0.0,-0.9725,3e-05,2.99302]
[1776988987945,49.92,78299.28,0.0,-0.97249,3e-05,2.99386]
[1776988992979,49.92,78299.5,0.0,-0.9725,3e-05,2.99338]
[1776988998015,49.91,78300.13,0.0,-0.97249,3e-05,2.99392]
[1776989001036,49.91,78296.62,0.0,-0.97259,3e-05,2.98464]
[1776989002043,49.91,78294.5,0.0,-0.97265,3e-05,2.97922]
[1776989003050,49.91,78290.15,0.0,-0.97277,3e-05,2.96834]
[1776989005064,49.91,78284.34,0.0,-0.97292,3e-05,2.95377]
[1776989009092,49.9,78282.17,0.0,-0.97299,3e-05,2.94794]
[1776989010100,49.9,78279.22,0.0,-0.97307,3e-05,2.94061]
[1776989014202,49.9,78278.69,0.0,-0.97312,3e-05,2.93535]
[1776989014272,49.9,78276.71,0.0,-0.97317,3e-05,2.93042]
[1776989015135,49.9,78278.95,0.0,-0.97311,3e-05,2.93626]
[1776989018015,49.91,78278.32,0.0,-0.97311,3e-05,2.93548]
[1776989018157,49.91,78278.3,0.0,-0.97312,3e-05,2.93533]
[1776989022185,49.91,78284.14,0.0,-0.97297,3e-05,2.94922]
[1776989024199,49.9,78286.96,0.0,-0.97289,3e-05,2.95589]
[1776989029235,49.9,78288.11,0.0,-0.97287,3e-05,2.95808]
[1776989034269,49.9,78284.95,0.0,-0.97296,3e-05,2.94971]
[1776989036283,49.9,78282.53,0.0,-0.97303,3e-05,2.94355]
[1776989041320,49.9,78279.83,0.0,-0.9731,3e-05,2.93642]
[1776989046355,49.89,78279.47,0.0,-0.97312,3e-05,2.93507]
[1776989050383,49.89,78277.25,0.0,-0.97318,3e-05,2.92931]
[1776989055448,49.89,78277.92,0.0,-0.97317,3e-05,2.93054]
[1776989056426,49.89,78285.92,0.0,-0.97296,3e-05,2.94991]
[1776989060454,49.89,78286.37,0.0,-0.97295,3e-05,2.95055]
[1776989062468,49.89,78279.25,0.0,-0.97314,3e-05,2.93294]
[1776989064483,49.89,78276.68,0.0,-0.97321,3e-05,2.92652]
[1776989065490,49.88,78273.45,0.0,-0.9733,3e-05,2.9186]
[1776989070525,49.88,78271.74,0.0,-0.97335,3e-05,2.91419]
[1776989072539,49.88,78268.75,0.0,-0.97346,3e-05,2.90321]
[1776989073546,49.88,78266.98,0.0,-0.9735,3e-05,2.8989]
[1776989074553,49.88,78264.0,0.0,-0.97358,3e-05,2.89168]
[1776989075560,49.88,78261.48,0.0,-0.97365,3e-05,2.8856]
[1776989076288,49.88,78261.48,0.0,-0.97365,3e-05,2.8856]
[1776989076440,49.88,78261.48,0.0,-0.97365,3e-05,2.8856]
[1776989076518,49.88,78261.48,0.0,-0.97365,3e-05,2.8856]
[1776989077574,49.88,78251.86,0.0,-0.97389,3e-05,2.86249]
[1776989078581,49.88,78250.13,0.0,-0.97394,3e-05,2.85839]
[1776989083616,49.88,78248.47,0.0,-0.97398,3e-05,2.85465]
[1776989086637,49.88,78245.92,0.0,-0.97404,3e-05,2.8487]
[1776989087644,49.89,78243.95,0.0,-0.97409,3e-05,2.84406]
[1776989090665,49.89,78240.57,0.0,-0.97418,3e-05,2.83621]
[1776989092678,49.89,78235.88,0.0,-0.97429,3e-05,2.82522]
[1776989093686,49.89,78228.66,0.0,-0.97448,3e-05,2.80823]
[1776989094693,49.89,78225.06,0.0,-0.97456,3e-05,2.79986]
[1776989095700,49.89,78215.71,0.0,-0.9748,2e-05,2.77802]
[1776989096707,49.89,78210.15,0.0,-0.97493,2e-05,2.76519]
[1776989098721,49.89,78206.19,0.0,-0.97503,2e-05,2.75635]
[1776989099728,49.89,78204.05,0.0,-0.97508,2e-05,2.75159]
[1776989102750,49.9,78199.26,0.0,-0.97519,2e-05,2.74112]
[1776989103756,49.9,78196.16,0.0,-0.97526,2e-05,2.73417]
[1776989108791,49.9,78198.93,0.0,-0.97518,2e-05,2.74182]
[1776989109798,49.9,78204.74,0.0,-0.97504,2e-05,2.75555]
[1776989110805,49.9,78202.22,0.0,-0.9751,2e-05,2.7499]
[1776989116847,49.91,78202.99,0.0,-0.97506,2e-05,2.75297]
[1776989117854,49.91,78208.23,0.0,-0.97493,2e-05,2.7654]
[1776989118861,49.91,78212.09,0.0,-0.97483,2e-05,2.77461]
[1776989122892,49.92,78214.75,0.0,-0.97476,3e-05,2.78155]
[1776989125913,49.92,78219.39,0.0,-0.97464,3e-05,2.79295]
[1776989127927,49.92,78221.19,0.0,-0.97459,3e-05,2.79747]
[1776989128934,49.92,78227.31,0.0,-0.97443,3e-05,2.81204]
[1776989129941,49.92,78230.03,0.0,-0.97436,3e-05,2.81859]
[1776989133969,49.92,78238.09,0.0,-0.97418,3e-05,2.83453]
[1776989134976,49.92,78245.23,0.0,-0.974,3e-05,2.85162]
[1776989135983,49.92,78249.0,0.0,-0.9739,3e-05,2.86068]
[1776989141022,49.92,78252.61,0.0,-0.97381,3e-05,2.86949]
[1776989142029,49.92,78256.56,0.0,-0.97371,3e-05,2.87899]
[1776989147071,49.92,78257.7,0.0,-0.97368,3e-05,2.88174]
[1776989152120,49.92,78259.13,0.0,-0.97364,3e-05,2.88516]
[1776989157155,49.92,78260.58,0.0,-0.9736,3e-05,2.88863]
[1776989158162,49.92,78264.69,0.0,-0.9735,3e-05,2.89854]
[1776989161184,49.92,78269.48,0.0,-0.97337,3e-05,2.91004]
[1776989165257,49.92,78265.05,0.0,-0.97349,3e-05,2.89915]
[1776989169286,49.92,78272.58,0.0,-0.97329,3e-05,2.91728]
[1776989170293,49.92,78275.11,0.0,-0.97323,3e-05,2.92338]
[1776989175328,49.92,78282.07,0.0,-0.97305,3e-05,2.94001]
[1776989177342,49.92,78284.89,0.0,-0.97298,3e-05,2.94671]
[1776989178349,49.92,78289.29,0.0,-0.97286,3e-05,2.95738]
[1776989183384,49.92,78290.37,0.0,-0.97284,3e-05,2.95943]
[1776989184920,49.91,78288.04,0.0,-0.9729,3e-05,2.95347]
[1776989188419,49.91,78279.82,0.0,-0.97312,3e-05,2.93305]
[1776989189426,49.91,78277.44,0.0,-0.97319,3e-05,2.92714]
[1776989191440,49.91,78276.6,0.0,-0.97324,3e-05,2.92128]
[1776989192447,49.91,78273.6,0.0,-0.97332,3e-05,2.91392]
[1776989197517,49.91,78272.54,0.0,-0.97335,3e-05,2.91112]
[1776989198489,49.91,78268.38,0.0,-0.97346,3e-05,2.90094]
[1776989204531,49.91,78266.93,0.0,-0.9735,3e-05,2.89722]
[1776989205538,49.91,78269.18,0.0,-0.97345,3e-05,2.90262]
[1776989210573,49.91,78269.27,0.0,-0.97345,3e-05,2.90262]
[1776989213595,49.91,78274.01,0.0,-0.97332,3e-05,2.91392]
[1776989218629,49.91,78276.36,0.0,-0.97327,3e-05,2.91928]
[1776989221651,49.9,78273.54,0.0,-0.97334,3e-05,2.9122]
[1776989226686,49.9,78282.47,0.0,-0.97311,3e-05,2.93357]
[1776989227693,49.9,78287.37,0.0,-0.97298,3e-05,2.94543]
[1776989229707,49.9,78289.25,0.0,-0.97294,3e-05,2.94978]
[1776989232728,49.9,78291.13,0.0,-0.97289,3e-05,2.95398]
[1776989234741,49.9,78298.0,0.0,-0.97271,3e-05,2.97057]
[1776989238770,49.9,78299.87,0.0,-0.97267,3e-05,2.97449]
[1776989243806,49.89,78299.23,0.0,-0.9727,3e-05,2.97206]
[1776989244813,49.89,78302.01,0.0,-0.97262,3e-05,2.97874]
[1776989245820,49.89,78304.5,0.0,-0.97256,3e-05,2.9847]
[1776989246827,49.89,78309.55,0.0,-0.97242,3e-05,2.997]
[1776989253876,49.88,78310.06,0.0,-0.97246,3e-05,2.9931]
[1776989254883,49.88,78315.33,0.0,-0.97232,3e-05,3.00596]
[1776989255890,49.88,78319.45,0.0,-0.97221,3e-05,3.01599]
[1776989256903,49.88,78321.59,0.0,-0.97216,3e-05,3.02108]
[1776989257908,49.88,78331.62,0.0,-0.97188,3e-05,3.04591]
[1776989258915,49.88,78333.23,0.0,-0.97184,3e-05,3.04966]
[1776989260929,49.87,78338.96,0.0,-0.97169,3e-05,3.06348]
[1776989261936,49.87,78329.62,0.0,-0.97195,3e-05,3.03972]
[1776989262943,49.87,78316.25,0.0,-0.97232,3e-05,3.00611]
[1776989263950,49.87,78312.94,0.0,-0.97241,3e-05,2.99769]
[1776989268985,49.87,78313.1,0.0,-0.97242,3e-05,2.99712]
[1776989274020,49.86,78313.7,0.0,-0.97241,3e-05,2.99763]
[1776989279058,49.86,78312.29,0.0,-0.97246,3e-05,2.99316]
[1776989280066,49.86,78310.04,0.0,-0.97252,3e-05,2.98741]
[1776989281618,49.86,78312.19,0.0,-0.97247,3e-05,2.99255]
[1776989287115,49.85,78318.53,0.0,-0.97231,3e-05,3.00712]
[1776989290136,49.85,78321.03,0.0,-0.97225,3e-05,3.01268]
[1776989292150,49.85,78315.82,0.0,-0.97239,3e-05,2.99929]
[1776989297185,49.84,78315.75,0.0,-0.97241,3e-05,2.99811]
[1776989299199,49.84,78313.35,0.0,-0.97248,3e-05,2.99176]
[1776989301213,49.84,78311.44,0.0,-0.97253,3e-05,2.98665]
[1776989306251,49.83,78310.37,0.0,-0.97257,3e-05,2.98308]
[1776989310279,49.83,78314.59,0.0,-0.97247,3e-05,2.99278]
[1776989311286,49.83,78316.1,0.0,-0.97246,3e-05,2.99261]
[1776989316324,49.83,78324.96,0.0,-0.97223,3e-05,3.01362]
[1776989317331,49.82,78324.17,0.0,-0.97225,3e-05,3.01142]
[1776989318338,49.82,78321.88,0.0,-0.97232,3e-05,3.00549]
[1776989322366,49.82,78319.73,0.0,-0.97239,3e-05,2.9993]
[1776989327401,49.82,78318.38,0.0,-0.97243,3e-05,2.99495]
[1776989332436,49.81,78318.69,0.0,-0.97244,3e-05,2.99477]
[1776989337471,49.81,78317.8,0.0,-0.97247,3e-05,2.99162]
[1776989339485,49.81,78314.53,0.0,-0.97256,3e-05,2.98315]
[1776989341499,49.8,78329.7,0.0,-0.97216,3e-05,3.0205]
[1776989342506,49.8,78338.35,0.0,-0.97192,3e-05,3.04191]
[1776989343514,49.8,78338.58,0.0,-0.97192,3e-05,3.04222]
[1776989345528,49.8,78340.6,0.0,-0.97187,3e-05,3.04675]
[1776989349570,49.8,78339.46,0.0,-0.97191,3e-05,3.04307]
[1776989349623,49.8,78339.46,0.0,-0.97191,3e-05,3.04307]
[1776989349771,49.8,78339.46,0.0,-0.97191,3e-05,3.04307]
[1776989349873,49.79,78339.84,0.0,-0.97191,3e-05,3.0435]
[1776989354592,49.79,78337.02,0.0,-0.97199,3e-05,3.03537]
[1776989358621,49.78,78339.67,0.0,-0.97193,3e-05,3.04103]
[1776989362649,49.78,78337.26,0.0,-0.97201,3e-05,3.03399]
[1776989363656,49.78,78339.39,0.0,-0.97195,3e-05,3.03909]
[1776989364663,49.78,78342.63,0.0,-0.97187,3e-05,3.04698]
[1776989365669,49.78,78348.23,0.0,-0.97172,3e-05,3.06083]
[1776989367683,49.77,78354.21,0.0,-0.97156,3e-05,3.07539]
[1776989370705,49.77,78357.5,0.0,-0.97148,3e-05,3.08281]
[1776989371712,49.77,78361.09,0.0,-0.97141,3e-05,3.08782]
[1776989374733,49.76,78364.97,0.0,-0.97132,3e-05,3.09669]
[1776989379767,49.76,78365.71,0.0,-0.97131,3e-05,3.09745]
[1776989380281,49.76,78365.71,0.0,-0.97131,3e-05,3.09745]
[1776989381781,49.76,78364.21,0.0,-0.97136,3e-05,3.09294]
[1776989382284,49.76,78364.21,0.0,-0.97136,3e-05,3.09294]
[1776989382789,49.76,78360.49,0.0,-0.97147,3e-05,3.08316]
[1776989383795,49.75,78357.59,0.0,-0.97155,3e-05,3.0755]
[1776989388831,49.75,78356.86,0.0,-0.97159,3e-05,3.07211]
[1776989394879,49.74,78356.01,0.0,-0.97163,3e-05,3.06817]
[1776989399914,49.73,78355.96,0.0,-0.97165,3e-05,3.06658]
[1776989404949,49.73,78353.04,0.0,-0.97174,3e-05,3.05775]
[1776989405956,49.72,78347.67,0.0,-0.9719,3e-05,3.04396]
[1776989407970,49.72,78345.89,0.0,-0.97195,3e-05,3.03898]
[1776989411998,49.72,78341.71,0.0,-0.97208,3e-05,3.02751]
[1776989414153,49.72,78337.06,0.0,-0.97221,3e-05,3.01542]
[1776989415020,49.72,78333.39,0.0,-0.97231,3e-05,3.00605]
[1776989417034,49.71,78336.0,0.0,-0.97224,3e-05,3.01216]
[1776989421062,49.71,78333.98,0.0,-0.97231,3e-05,3.0063]
[1776989426097,49.71,78332.92,0.0,-0.97235,3e-05,3.00265]
[1776989431136,49.7,78333.34,0.0,-0.97238,3e-05,2.99898]
[1776989436173,49.7,78334.02,0.0,-0.97237,3e-05,2.99971]
[1776989440202,49.69,78324.6,0.0,-0.97263,3e-05,2.97556]
[1776989441208,49.69,78318.86,0.0,-0.97279,3e-05,2.96123]
[1776989442215,49.69,78313.11,0.0,-0.97294,3e-05,2.94694]
[1776989443222,49.69,78315.02,0.0,-0.97289,3e-05,2.95153]
[1776989445236,49.69,78318.79,0.0,-0.9728,3e-05,2.96057]
[1776989448257,49.69,78324.04,0.0,-0.97266,3e-05,2.97314]
[1776989449267,49.69,78326.62,0.0,-0.97259,3e-05,2.97938]
[1776989450272,49.69,78328.59,0.0,-0.97254,3e-05,2.9841]
[1776989455307,49.68,78327.54,0.0,-0.97258,3e-05,2.98065]
[1776989456314,49.68,78323.89,0.0,-0.97268,3e-05,2.97146]
[1776989457321,49.68,78321.71,0.0,-0.97274,3e-05,2.96592]
[1776989459335,49.68,78317.51,0.0,-0.97285,3e-05,2.95529]
[1776989461349,49.68,78320.12,0.0,-0.97279,3e-05,2.96148]
[1776989463363,49.68,78322.91,0.0,-0.97271,3e-05,2.9681]
[1776989466384,49.68,78325.09,0.0,-0.97266,3e-05,2.97307]
[1776989467390,49.68,78328.81,0.0,-0.97256,3e-05,2.98213]
[1776989471420,49.67,78325.52,0.0,-0.97266,3e-05,2.97332]
[1776989476454,49.67,78324.71,0.0,-0.97269,3e-05,2.97056]
[1776989480482,49.67,78321.18,0.0,-0.97279,3e-05,2.96127]
[1776989481489,49.67,78318.29,0.0,-0.97287,3e-05,2.95402]
[1776989482496,49.67,78322.84,0.0,-0.97275,3e-05,2.96512]
[1776989487531,49.66,78323.54,0.0,-0.97274,3e-05,2.96616]
[1776989491559,49.66,78331.17,0.0,-0.97257,3e-05,2.9808]
[1776989492566,49.66,78333.09,0.0,-0.97252,3e-05,2.98539]
[1776989497600,49.66,78332.39,0.0,-0.97255,3e-05,2.98283]
[1776989503643,49.65,78332.09,0.0,-0.97257,3e-05,2.98112]
[1776989508678,49.65,78330.28,0.0,-0.97262,3e-05,2.97587]
[1776989509685,49.65,78326.27,0.0,-0.97273,3e-05,2.9658]
[1776989512705,49.65,78322.99,0.0,-0.97283,3e-05,2.95732]
[1776989517741,49.64,78323.16,0.0,-0.97283,3e-05,2.95715]
[1776989522776,49.64,78317.12,0.0,-0.97299,3e-05,2.94168]
[1776989523783,49.64,78314.6,0.0,-0.97306,3e-05,2.93538]
[1776989525797,49.64,78307.76,0.0,-0.97325,3e-05,2.91846]
[1776989529825,49.64,78310.52,0.0,-0.97318,3e-05,2.92495]
[1776989534861,49.64,78307.35,0.0,-0.97326,3e-05,2.91688]
[1776989537884,49.64,78315.74,0.0,-0.97304,3e-05,2.93726]
[1776989538891,49.64,78319.31,0.0,-0.97295,3e-05,2.94597]
[1776989540905,49.64,78320.08,0.0,-0.97293,3e-05,2.94769]
[1776989545941,49.63,78327.97,0.0,-0.97272,3e-05,2.96666]
[1776989546949,49.63,78332.85,0.0,-0.97259,3e-05,2.97864]
[1776989548963,49.63,78333.16,0.0,-0.97259,3e-05,2.97898]
[1776989549970,49.63,78330.98,0.0,-0.97265,3e-05,2.97343]
[1776989552991,49.63,78332.65,0.0,-0.97264,3e-05,2.97345]
[1776989557024,49.63,78330.2,0.0,-0.97271,3e-05,2.96684]
[1776989562059,49.62,78330.58,0.0,-0.97271,3e-05,2.96717]
[1776989567094,49.62,78329.35,0.0,-0.97275,3e-05,2.96353]
[1776989572129,49.62,78329.63,0.0,-0.97275,3e-05,2.96364]
[1776989577164,49.62,78329.15,0.0,-0.97277,3e-05,2.9619]
[1776989580186,49.61,78326.67,0.0,-0.97284,3e-05,2.95547]
[1776989583207,49.61,78323.16,0.0,-0.97294,3e-05,2.94653]
[1776989584214,49.61,78319.52,0.0,-0.97303,3e-05,2.9375]
[1776989589249,49.61,78318.04,0.0,-0.97308,3e-05,2.93355]
[1776989594284,49.61,78316.96,0.0,-0.97311,3e-05,2.9306]
[1776989599318,49.61,78320.57,0.0,-0.97302,3e-05,2.93917]
[1776989600326,49.61,78323.29,0.0,-0.97294,3e-05,2.94579]
[1776989601333,49.61,78327.66,0.0,-0.97283,3e-05,2.95648]
[1776989603346,49.61,78322.78,0.0,-0.97296,3e-05,2.94425]
[1776989604354,49.61,78319.86,0.0,-0.97304,3e-05,2.93699]
[1776989608382,49.61,78310.26,0.0,-0.9733,3e-05,2.91323]
[1776989609389,49.6,78306.94,0.0,-0.97338,3e-05,2.90511]
[1776989615431,49.6,78305.7,0.0,-0.97345,3e-05,2.89841]
[1776989619459,49.6,78300.7,0.0,-0.97358,3e-05,2.88626]
[1776989620465,49.6,78298.79,0.0,-0.97363,3e-05,2.88165]
[1776989622480,49.61,78297.06,0.0,-0.97367,3e-05,2.87753]
[1776989623487,49.61,78300.17,0.0,-0.97359,3e-05,2.8851]
[1776989625501,49.61,78302.22,0.0,-0.97354,3e-05,2.89012]
[1776989626508,49.61,78306.21,0.0,-0.97343,3e-05,2.89984]
[1776989631545,49.61,78306.94,0.0,-0.97341,3e-05,2.9016]
[1776989636580,49.61,78307.79,0.0,-0.97339,3e-05,2.90362]
[1776989641616,49.61,78312.6,0.0,-0.97327,3e-05,2.91529]
[1776989647658,49.6,78310.77,0.0,-0.97332,3e-05,2.91065]
[1776989652693,49.6,78310.69,0.0,-0.97332,3e-05,2.91034]
[1776989657727,49.6,78310.57,0.0,-0.97332,3e-05,2.90994]
[1776989664777,49.6,78311.98,0.0,-0.97329,3e-05,2.91323]
[1776989665784,49.6,78313.83,0.0,-0.97324,3e-05,2.91772]
[1776989670819,49.6,78313.48,0.0,-0.97325,3e-05,2.9167]
[1776989675854,49.6,78314.57,0.0,-0.97326,3e-05,2.91556]
[1776989683910,49.6,78313.93,0.0,-0.97328,3e-05,2.91376]
[1776989688944,49.6,78314.53,0.0,-0.97326,3e-05,2.91509]
[1776989691965,49.6,78316.57,0.0,-0.97321,3e-05,2.91999]
[1776989692973,49.6,78319.93,0.0,-0.97312,3e-05,2.92819]
[1776989695994,49.6,78323.26,0.0,-0.97303,3e-05,2.93623]
[1776989701033,49.6,78326.59,0.0,-0.97295,3e-05,2.94411]
[1776989702040,49.6,78332.46,0.0,-0.97279,3e-05,2.95852]
[1776989704054,49.6,78331.92,0.0,-0.97281,3e-05,2.957]
[1776989706073,49.59,78344.68,0.0,-0.97247,3e-05,2.98844]
[1776989707081,49.59,78349.42,0.0,-0.97234,3e-05,3.00016]
[1776989708088,49.59,78349.56,0.0,-0.97234,3e-05,3.00036]
[1776989713123,49.59,78351.11,0.0,-0.9723,3e-05,3.00319]
[1776989714130,49.59,78358.16,0.0,-0.97211,3e-05,3.02066]
[1776989715137,49.59,78365.12,0.0,-0.97192,3e-05,3.03816]
[1776989716144,49.59,78369.03,0.0,-0.97182,3e-05,3.04758]
[1776989717151,49.59,78373.19,0.0,-0.97171,3e-05,3.05784]
[1776989722186,49.58,78373.15,0.0,-0.97172,3e-05,3.05638]
[1776989724200,49.58,78375.68,0.0,-0.97166,3e-05,3.06225]
[1776989727221,49.57,78373.32,0.0,-0.97173,3e-05,3.05546]
[1776989732256,49.57,78370.89,0.0,-0.97185,3e-05,3.04425]
[1776989733263,49.57,78362.8,0.0,-0.97207,3e-05,3.02364]
[1776989734270,49.57,78355.79,0.0,-0.97227,3e-05,3.00586]
[1776989736288,49.56,78354.8,0.0,-0.9723,3e-05,3.00303]
[1776989737291,49.56,78350.6,0.0,-0.97242,3e-05,2.99237]
[1776989738298,49.56,78346.7,0.0,-0.97252,3e-05,2.98251]
[1776989739305,49.56,78342.24,0.0,-0.97264,3e-05,2.97129]
[1776989741319,49.56,78338.07,0.0,-0.97276,3e-05,2.96074]
[1776989743333,49.56,78332.54,0.0,-0.97291,3e-05,2.94688]
[1776989744340,49.56,78328.27,0.0,-0.97302,3e-05,2.93629]
[1776989748368,49.56,78325.15,0.0,-0.97311,3e-05,2.92841]
[1776989753892,49.56,78323.64,0.0,-0.97315,3e-05,2.92454]
[1776989755884,49.56,78325.66,0.0,-0.9731,3e-05,2.92939]
[1776989764481,49.56,78325.49,0.0,-0.97311,3e-05,2.92864]
[1776989766495,49.56,78319.8,0.0,-0.97326,3e-05,2.91462]
[1776989770523,49.56,78317.69,0.0,-0.97332,3e-05,2.90941]
[1776989773544,49.56,78319.92,0.0,-0.97326,3e-05,2.91482]
[1776989778580,49.56,78321.44,0.0,-0.97322,3e-05,2.91845]
[1776989783615,49.55,78321.09,0.0,-0.97323,3e-05,2.91745]
[1776989788650,49.55,78320.16,0.0,-0.97326,3e-05,2.91505]
[1776989789657,49.55,78322.48,0.0,-0.97319,3e-05,2.92071]
[1776989794693,49.55,78321.02,0.0,-0.97327,3e-05,2.91332]
[1776989802748,49.55,78318.52,0.0,-0.97333,3e-05,2.90705]
[1776989807784,49.55,78317.73,0.0,-0.97336,3e-05,2.90508]
[1776989815857,49.55,78315.82,0.0,-0.97341,3e-05,2.9004]
[1776989816864,49.55,78311.93,0.0,-0.97351,3e-05,2.89093]
[1776989817871,49.55,78307.41,0.0,-0.97363,3e-05,2.87996]
[1776989820892,49.55,78304.79,0.0,-0.97369,3e-05,2.87373]
[1776989824920,49.55,78302.2,0.0,-0.97376,3e-05,2.86766]
[1776989829955,49.55,78301.74,0.0,-0.97377,3e-05,2.86685]
[1776989832976,49.56,78299.99,0.0,-0.97381,3e-05,2.86281]
[1776989834990,49.56,78297.19,0.0,-0.97388,3e-05,2.8562]
[1776989835997,49.56,78294.74,0.0,-0.97395,3e-05,2.85037]
[1776989838011,49.56,78286.47,0.0,-0.97416,3e-05,2.8307]
[1776989840025,49.56,78284.61,0.0,-0.9742,3e-05,2.82651]
[1776989843049,49.56,78282.25,0.0,-0.97426,3e-05,2.82126]
[1776989848085,49.56,78281.47,0.0,-0.97427,3e-05,2.82007]
[1776989853120,49.57,78279.95,0.0,-0.97433,3e-05,2.81353]
[1776989855134,49.57,78285.03,0.0,-0.9742,3e-05,2.82594]
[1776989856141,49.57,78295.15,0.0,-0.97394,3e-05,2.85037]
[1776989857148,49.57,78297.81,0.0,-0.97387,3e-05,2.85689]
[1776989858155,49.57,78296.67,0.0,-0.9739,3e-05,2.85422]
[1776989862186,49.57,78302.69,0.0,-0.97374,3e-05,2.86904]
[1776989863194,49.57,78313.11,0.0,-0.97346,3e-05,2.8944]
[1776989864201,49.57,78316.07,0.0,-0.97338,3e-05,2.90166]
[1776989865207,49.57,78316.11,0.0,-0.97338,3e-05,2.90176]
[1776989867222,49.57,78312.87,0.0,-0.97347,3e-05,2.89386]
[1776989871253,49.57,78315.37,0.0,-0.9734,3e-05,2.89997]
[1776989876285,49.57,78316.73,0.0,-0.97337,3e-05,2.90326]
[1776989880313,49.57,78319.98,0.0,-0.97328,3e-05,2.91115]
[1776989882327,49.57,78323.14,0.0,-0.9732,3e-05,2.9188]
[1776989887362,49.57,78324.34,0.0,-0.97317,3e-05,2.92151]
[1776989892398,49.57,78324.4,0.0,-0.97317,3e-05,2.92142]
[1776989899447,49.57,78324.03,0.0,-0.97318,3e-05,2.92018]
[1776989904482,49.57,78322.66,0.0,-0.97322,3e-05,2.91659]
[1776989909517,49.57,78321.06,0.0,-0.97327,3e-05,2.91248]
[1776989914552,49.56,78320.72,0.0,-0.97331,3e-05,2.90784]
[1776989919587,49.56,78320.26,0.0,-0.97332,3e-05,2.90658]
[1776989923615,49.56,78328.19,0.0,-0.97311,3e-05,2.92589]
[1776989924622,49.56,78333.93,0.0,-0.97296,3e-05,2.93994]
[1776989929657,49.56,78333.56,0.0,-0.97298,3e-05,2.93863]
[1776989930664,49.56,78337.35,0.0,-0.97288,3e-05,2.94789]
[1776989931671,49.56,78339.5,0.0,-0.97282,3e-05,2.9531]
[1776989933685,49.56,78346.24,0.0,-0.97264,3e-05,2.96958]
[1776989934692,49.56,78348.74,0.0,-0.97257,3e-05,2.97565]
[1776989941741,49.55,78350.75,0.0,-0.97253,3e-05,2.97958]
[1776989942749,49.55,78365.06,0.0,-0.97214,3e-05,3.01517]
[1776989943759,49.54,78371.81,0.0,-0.97198,3e-05,3.02996]
[1776989944763,49.53,78374.19,0.0,-0.97194,3e-05,3.03358]
[1776989945770,49.52,78376.22,0.0,-0.97191,3e-05,3.03626]
[1776989950804,49.47,78377.08,0.0,-0.97202,3e-05,3.02644]
[1776989954689,49.45,78379.63,0.0,-0.97201,3e-05,3.02779]
[1776989956847,49.43,78384.54,0.0,-0.97193,3e-05,3.03552]
[1776989961882,49.39,78384.4,0.0,-0.97201,3e-05,3.02754]
[1776989962889,49.39,78382.56,0.0,-0.97207,3e-05,3.02267]
[1776989967924,49.39,78382.59,0.0,-0.97208,3e-05,3.02163]
[1776989973968,49.38,78382.53,0.0,-0.97213,3e-05,3.01642]
[1776989979003,49.38,78383.44,0.0,-0.97211,3e-05,3.01765]
[1776989984040,49.37,78383.25,0.0,-0.97213,3e-05,3.01611]
[1776989988068,49.37,78390.48,0.0,-0.97194,3e-05,3.0335]
[1776989991089,49.36,78386.33,0.0,-0.97209,3e-05,3.02013]
[1776989996124,49.35,78386.75,0.0,-0.97209,3e-05,3.02011]
[1776990001159,49.35,78382.98,0.0,-0.9722,3e-05,3.00956]
[1776990004183,49.34,78386.89,0.0,-0.9721,3e-05,3.01883]
[1776990009219,49.34,78389.97,0.0,-0.97203,3e-05,3.02557]
[1776990013247,49.34,78392.55,0.0,-0.97197,3e-05,3.03124]
[1776990017275,49.33,78394.63,0.0,-0.97192,3e-05,3.03563]
[1776990018283,49.33,78396.92,0.0,-0.97186,3e-05,3.04121]
[1776990020298,49.33,78412.28,0.0,-0.97143,3e-05,3.07987]
[1776990020916,49.33,78412.28,0.0,-0.97143,3e-05,3.07987]
[1776990021494,49.33,78412.28,0.0,-0.97143,3e-05,3.07987]
[1776990021561,49.33,78422.25,0.0,-0.97115,3e-05,3.10546]
[1776990022311,49.33,78423.17,0.0,-0.97112,3e-05,3.10822]
[1776990024112,49.34,78423.65,0.0,-0.97109,3e-05,3.11084]
[1776990024325,49.34,78422.37,0.0,-0.97112,3e-05,3.10888]
[1776990024920,49.34,78422.37,0.0,-0.97112,3e-05,3.10888]
[1776990025020,49.34,78422.37,0.0,-0.97112,3e-05,3.10888]
[1776990025282,49.34,78422.37,0.0,-0.97112,3e-05,3.10888]
[1776990025332,49.34,78422.76,0.0,-0.9711,3e-05,3.11002]
[1776990026338,49.34,78420.8,0.0,-0.97116,3e-05,3.10511]
[1776990028499,49.34,78421.61,0.0,-0.97113,3e-05,3.10733]
[1776990028521,49.34,78421.61,0.0,-0.97113,3e-05,3.10733]
[1776990028547,49.34,78421.61,0.0,-0.97113,3e-05,3.10733]
[1776990028703,49.34,78421.61,0.0,-0.97113,3e-05,3.10733]
[1776990028772,49.34,78421.61,0.0,-0.97113,3e-05,3.10733]
[1776990031374,49.36,78426.32,0.0,-0.97099,3e-05,3.11953]
[1776990034396,49.37,78440.58,0.0,-0.97055,3e-05,3.15941]
[1776990035403,49.38,78446.5,0.0,-0.97037,3e-05,3.17559]
[1776990040438,49.39,78449.61,0.0,-0.97024,3e-05,3.18724]
[1776990041445,49.4,78452.24,0.0,-0.97016,3e-05,3.19482]
[1776990042457,49.4,78463.11,0.0,-0.96983,3e-05,3.22411]
[1776990043464,49.4,78455.02,0.0,-0.97006,3e-05,3.20342]
[1776990044470,49.4,78447.49,0.0,-0.97028,3e-05,3.18364]
[1776990045478,49.43,78443.09,0.0,-0.97033,3e-05,3.17902]
[1776990046485,49.46,78438.84,0.0,-0.97037,3e-05,3.17485]
[1776990047492,49.49,78432.91,0.0,-0.97047,3e-05,3.16638]
[1776990048499,49.49,78430.49,0.0,-0.97053,3e-05,3.1608]
[1776990051519,49.5,78427.51,0.0,-0.9706,3e-05,3.15455]
[1776990052527,49.5,78422.09,0.0,-0.97074,3e-05,3.14124]
[1776990053534,49.5,78418.87,0.0,-0.97083,3e-05,3.13299]
[1776990054541,49.5,78415.7,0.0,-0.97092,3e-05,3.12489]
[1776990055547,49.5,78409.55,0.0,-0.9711,3e-05,3.10916]
[1776990057562,49.5,78408.14,0.0,-0.97113,3e-05,3.10579]
[1776990059576,49.51,78402.82,0.0,-0.97128,3e-05,3.09242]
[1776990064612,49.51,78404.11,0.0,-0.97124,3e-05,3.09645]
[1776990066880,49.51,78404.28,0.0,-0.97123,3e-05,3.09716]
[1776990066918,49.51,78404.28,0.0,-0.97123,3e-05,3.09716]
[1776990067027,49.51,78404.28,0.0,-0.97123,3e-05,3.09716]
[1776990071643,49.51,78404.63,0.0,-0.97121,3e-05,3.09862]
[1776990071695,49.51,78404.63,0.0,-0.97121,3e-05,3.09862]
[1776990071778,49.51,78404.63,0.0,-0.97121,3e-05,3.09862]
[1776990074682,49.52,78400.82,0.0,-0.97131,3e-05,3.08942]
[1776990075690,49.52,78392.92,0.0,-0.97153,3e-05,3.06942]
[1776990076696,49.52,78389.0,0.0,-0.97164,3e-05,3.05965]
[1776990079087,49.52,78388.14,0.0,-0.97166,3e-05,3.05786]
[1776990079098,49.52,78388.14,0.0,-0.97166,3e-05,3.05786]
[1776990079270,49.52,78388.14,0.0,-0.97166,3e-05,3.05786]
[1776990084752,49.52,78395.49,0.0,-0.97144,3e-05,3.07775]
[1776990087675,49.53,78394.01,0.0,-0.97148,3e-05,3.07431]
[1776990087725,49.53,78394.01,0.0,-0.97148,3e-05,3.07431]
[1776990087784,49.53,78394.01,0.0,-0.97148,3e-05,3.07431]
[1776990093815,49.53,78395.61,0.0,-0.97145,3e-05,3.07581]
[1776990094823,49.53,78393.53,0.0,-0.97151,3e-05,3.07069]
[1776990095645,49.53,78393.53,0.0,-0.97151,3e-05,3.07069]
[1776990095695,49.53,78393.53,0.0,-0.97151,3e-05,3.07069]
[1776990095775,49.53,78393.53,0.0,-0.97151,3e-05,3.07069]
[1776990097847,49.53,78400.51,0.0,-0.97131,3e-05,3.08902]
[1776990099861,49.54,78402.69,0.0,-0.97124,3e-05,3.09492]
[1776990100659,49.54,78402.69,0.0,-0.97124,3e-05,3.09492]
[1776990100711,49.54,78402.69,0.0,-0.97124,3e-05,3.09492]
[1776990100773,49.54,78402.69,0.0,-0.97124,3e-05,3.09492]
[1776990101484,49.54,78401.26,0.0,-0.97128,3e-05,3.0914]
[1776990101529,49.54,78401.26,0.0,-0.97128,3e-05,3.0914]
[1776990106910,49.54,78399.51,0.0,-0.97132,3e-05,3.08779]
[1776990107845,49.54,78399.51,0.0,-0.97132,3e-05,3.08779]
[1776990107879,49.54,78399.51,0.0,-0.97132,3e-05,3.08779]
[1776990108021,49.54,78398.71,0.0,-0.97134,3e-05,3.08589]
[1776990109931,49.54,78401.49,0.0,-0.97126,3e-05,3.09331]
[1776990111615,49.54,78401.49,0.0,-0.97126,3e-05,3.09331]
[1776990111665,49.54,78401.49,0.0,-0.97126,3e-05,3.09331]
[1776990111774,49.54,78401.49,0.0,-0.97126,3e-05,3.09331]
[1776990116980,49.55,78401.91,0.0,-0.97124,3e-05,3.09542]
[1776990120422,49.55,78402.11,0.0,-0.97123,3e-05,3.09622]
[1776990120474,49.55,78402.11,0.0,-0.97123,3e-05,3.09622]
[1776990120519,49.55,78402.11,0.0,-0.97123,3e-05,3.09622]
[1776990122015,49.55,78400.15,0.0,-0.97128,3e-05,3.09163]
[1776990127381,49.55,78401.64,0.0,-0.97123,3e-05,3.09617]
[1776990127433,49.55,78401.64,0.0,-0.97123,3e-05,3.09617]
[1776990127525,49.55,78401.64,0.0,-0.97123,3e-05,3.09617]
[1776990131079,49.55,78406.4,0.0,-0.97109,3e-05,3.10894]
[1776990132086,49.56,78411.03,0.0,-0.97096,3e-05,3.1211]
[1776990133932,49.56,78411.03,0.0,-0.97096,3e-05,3.1211]
[1776990134003,49.56,78410.1,0.0,-0.97098,3e-05,3.11881]
[1776990134021,49.56,78410.1,0.0,-0.97098,3e-05,3.11881]
[1776990136113,49.56,78413.32,0.0,-0.97089,3e-05,3.12742]
[1776990137122,49.56,78425.33,0.0,-0.97053,3e-05,3.15926]
[1776990138301,49.56,78425.33,0.0,-0.97053,3e-05,3.15926]
[1776990138353,49.56,78425.33,0.0,-0.97053,3e-05,3.15926]
[1776990138526,49.56,78425.33,0.0,-0.97053,3e-05,3.15926]
[1776990138627,49.56,78426.25,0.0,-0.97051,3e-05,3.16169]
[1776990143164,49.56,78417.46,0.0,-0.97076,3e-05,3.13913]
[1776990144845,49.56,78417.46,0.0,-0.97076,3e-05,3.13913]
[1776990144897,49.56,78417.46,0.0,-0.97076,3e-05,3.13913]
[1776990144947,49.56,78416.39,0.0,-0.97079,3e-05,3.13644]
[1776990145021,49.56,78416.39,0.0,-0.97079,3e-05,3.13644]
[1776990145177,49.56,78414.56,0.0,-0.97084,3e-05,3.1318]
[1776990147192,49.56,78409.52,0.0,-0.97098,3e-05,3.11901]
[1776990148199,49.56,78405.34,0.0,-0.97109,3e-05,3.10839]
[1776990149532,49.56,78405.34,0.0,-0.97109,3e-05,3.10839]
[1776990149577,49.56,78405.34,0.0,-0.97109,3e-05,3.10839]
[1776990149770,49.56,78405.34,0.0,-0.97109,3e-05,3.10839]
[1776990154241,49.57,78401.34,0.0,-0.97123,3e-05,3.09518]
[1776990155250,49.57,78401.34,0.0,-0.97123,3e-05,3.09518]
[1776990155272,49.57,78401.34,0.0,-0.97123,3e-05,3.09518]
[1776990155306,49.57,78401.34,0.0,-0.97123,3e-05,3.09518]
[1776990161290,49.57,78401.77,0.0,-0.97121,3e-05,3.09739]
[1776990162028,49.57,78401.77,0.0,-0.97121,3e-05,3.09739]
[1776990162068,49.57,78401.77,0.0,-0.97121,3e-05,3.09739]
[1776990162278,49.57,78401.77,0.0,-0.97121,3e-05,3.09739]
[1776990162802,49.57,78401.77,0.0,-0.97121,3e-05,3.09739]
[1776990163024,49.57,78402.8,0.0,-0.97118,3e-05,3.10018]
[1776990167878,49.58,78403.74,0.0,-0.97114,3e-05,3.10318]
[1776990167967,49.58,78403.74,0.0,-0.97114,3e-05,3.10318]
[1776990167979,49.58,78406.94,0.0,-0.97105,3e-05,3.11154]
[1776990168020,49.58,78406.94,0.0,-0.97105,3e-05,3.11154]
[1776990169346,49.58,78411.75,0.0,-0.97091,3e-05,3.12417]
[1776990170353,49.58,78416.44,0.0,-0.97078,3e-05,3.13637]
[1776990173644,49.58,78416.27,0.0,-0.97078,3e-05,3.13611]
[1776990173993,49.58,78416.27,0.0,-0.97078,3e-05,3.13611]
[1776990173683,49.58,78451.05,0.0,-0.96977,3e-05,3.22689]
[1776990174594,49.58,78451.05,0.0,-0.96977,3e-05,3.22689]
[1776990174659,49.58,78451.05,0.0,-0.96977,3e-05,3.22689]
[1776990174716,49.58,78463.43,0.0,-0.96941,3e-05,3.25956]
[1776990175389,49.58,78462.14,0.0,-0.96944,3e-05,3.25674]
[1776990176799,49.58,78462.14,0.0,-0.96944,3e-05,3.25674]
[1776990176874,49.58,78458.45,0.0,-0.96955,3e-05,3.24687]
[1776990178777,49.58,78456.53,0.0,-0.96961,3e-05,3.24171]
[1776990178871,49.58,78457.83,0.0,-0.96957,3e-05,3.24507]
[1776990183445,49.59,78453.58,0.0,-0.96966,3e-05,3.23691]
[1776990184451,49.6,78450.19,0.0,-0.96975,3e-05,3.2286]
[1776990187473,49.6,78446.9,0.0,-0.96983,3e-05,3.22185]
[1776990191240,49.61,78446.09,0.0,-0.96983,3e-05,3.22165]
[1776990191243,49.61,78446.09,0.0,-0.96983,3e-05,3.22165]
[1776990191271,49.61,78446.09,0.0,-0.96983,3e-05,3.22165]
[1776990192769,49.62,78444.73,0.0,-0.96986,3e-05,3.21871]
[1776990192787,49.62,78444.83,0.0,-0.96985,3e-05,3.21962]
[1776990196537,49.62,78449.6,0.0,-0.96972,3e-05,3.23193]
[1776990197544,49.62,78457.98,0.0,-0.96947,3e-05,3.25399]
[1776990198551,49.62,78459.31,0.0,-0.96943,3e-05,3.25739]
[1776990200204,49.62,78459.03,0.0,-0.96944,3e-05,3.25652]
[1776990200256,49.62,78459.03,0.0,-0.96944,3e-05,3.25652]
[1776990200269,49.62,78459.03,0.0,-0.96944,3e-05,3.25652]
[1776990200778,49.62,78459.03,0.0,-0.96944,3e-05,3.25652]
[1776990200791,49.62,78459.67,0.0,-0.96942,3e-05,3.2581]
[1776990201572,49.62,78464.07,0.0,-0.96929,3e-05,3.27035]
[1776990205600,49.63,78460.45,0.0,-0.96937,3e-05,3.26295]
[1776990206372,49.63,78460.45,0.0,-0.96937,3e-05,3.26295]
[1776990206421,49.63,78460.45,0.0,-0.96937,3e-05,3.26295]
[1776990206519,49.63,78460.45,0.0,-0.96937,3e-05,3.26295]
[1776990207614,49.63,78467.93,0.0,-0.96914,3e-05,3.28396]
[1776990209628,49.64,78467.87,0.0,-0.96913,3e-05,3.28486]
[1776990211679,49.64,78467.29,0.0,-0.96914,3e-05,3.28384]
[1776990211732,49.64,78467.29,0.0,-0.96914,3e-05,3.28384]
[1776990211772,49.64,78467.29,0.0,-0.96914,3e-05,3.28384]
[1776990211780,49.64,78468.31,0.0,-0.96913,3e-05,3.28315]
[1776990213696,49.64,78468.13,0.0,-0.96913,3e-05,3.28319]
[1776990213749,49.64,78468.13,0.0,-0.96913,3e-05,3.28319]
[1776990213769,49.64,78468.13,0.0,-0.96913,3e-05,3.28319]
[1776990213850,49.65,78468.18,0.0,-0.96913,3e-05,3.28385]
[1776990217687,49.65,78476.57,0.0,-0.96885,3e-05,3.30836]
[1776990218691,49.66,78483.35,0.0,-0.96864,3e-05,3.32703]
[1776990220705,49.66,78482.16,0.0,-0.96867,3e-05,3.32473]
[1776990223929,49.66,78484.01,0.0,-0.9686,3e-05,3.33061]
[1776990223982,49.66,78484.01,0.0,-0.9686,3e-05,3.33061]
[1776990224019,49.66,78484.01,0.0,-0.9686,3e-05,3.33061]
[1776990225740,49.67,78488.13,0.0,-0.96846,3e-05,3.34303]
[1776990229768,49.68,78492.07,0.0,-0.96832,3e-05,3.3553]
[1776990230843,49.68,78492.07,0.0,-0.96832,3e-05,3.3553]
[1776990230895,49.68,78492.07,0.0,-0.96832,3e-05,3.3553]
[1776990231019,49.68,78492.07,0.0,-0.96832,3e-05,3.3553]
[1776990230996,49.68,78491.81,0.0,-0.96833,3e-05,3.35499]
[1776990231918,49.68,78491.81,0.0,-0.96833,3e-05,3.35499]
[1776990231970,49.68,78491.81,0.0,-0.96833,3e-05,3.35499]
[1776990232020,49.68,78491.81,0.0,-0.96833,3e-05,3.35499]
[1776990236914,49.69,78492.17,0.0,-0.96829,3e-05,3.35794]
[1776990236966,49.69,78492.17,0.0,-0.96829,3e-05,3.35794]
[1776990237024,49.69,78492.17,0.0,-0.96829,3e-05,3.35794]
[1776990237067,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990237188,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990237270,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990237912,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990237964,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990238020,49.69,78492.73,0.0,-0.96827,3e-05,3.35985]
[1776990238065,49.69,78493.59,0.0,-0.96824,3e-05,3.36256]
[1776990243869,49.7,78492.67,0.0,-0.96825,3e-05,3.36227]
[1776990244876,49.72,78488.51,0.0,-0.96833,3e-05,3.35474]
[1776990246892,49.75,78483.16,0.0,-0.9684,3e-05,3.34804]
[1776990247899,49.76,78477.3,0.0,-0.96853,3e-05,3.33625]
[1776990248906,49.77,78472.81,0.0,-0.96867,3e-05,3.32462]
[1776990249913,49.77,78467.45,0.0,-0.96882,3e-05,3.31072]
[1776990250920,49.77,78457.59,0.0,-0.96911,3e-05,3.2849]
[1776990251927,49.77,78451.61,0.0,-0.96928,3e-05,3.26955]
[1776990253941,49.77,78448.84,0.0,-0.96937,3e-05,3.2619]
[1776990254350,49.77,78448.84,0.0,-0.96937,3e-05,3.2619]
[1776990254402,49.77,78448.84,0.0,-0.96937,3e-05,3.2619]
[1776990254522,49.77,78448.84,0.0,-0.96937,3e-05,3.2619]
[1776990255955,49.77,78438.29,0.0,-0.96967,3e-05,3.23449]
[1776990256961,49.77,78424.75,0.0,-0.97007,3e-05,3.19893]
[1776990257969,49.77,78423.39,0.0,-0.97011,3e-05,3.19535]
[1776990259983,49.77,78426.41,0.0,-0.97002,3e-05,3.20315]
[1776990261997,49.77,78423.38,0.0,-0.97011,3e-05,3.19516]
[1776990263004,49.77,78416.86,0.0,-0.9703,3e-05,3.17816]
[1776990264012,49.77,78411.64,0.0,-0.97045,3e-05,3.1646]
[1776990265019,49.77,78409.03,0.0,-0.97052,3e-05,3.15784]
[1776990267033,49.77,78406.72,0.0,-0.97059,3e-05,3.15194]
[1776990268040,49.77,78403.94,0.0,-0.97067,3e-05,3.1448]
[1776990270054,49.77,78398.42,0.0,-0.97082,3e-05,3.1307]
[1776990272067,49.77,78404.89,0.0,-0.97067,3e-05,3.14367]
[1776990277102,49.77,78406.25,0.0,-0.97063,3e-05,3.1475]
[1776990280124,49.78,78411.83,0.0,-0.97047,3e-05,3.1621]
[1776990284152,49.78,78408.44,0.0,-0.97056,3e-05,3.15351]
[1776990284266,49.78,78408.44,0.0,-0.97056,3e-05,3.15351]
[1776990284299,49.78,78408.44,0.0,-0.97056,3e-05,3.15351]
[1776990284422,49.78,78408.44,0.0,-0.97056,3e-05,3.15351]
[1776990285159,49.78,78403.82,0.0,-0.97069,3e-05,3.14165]
[1776990287859,49.78,78406.36,0.0,-0.97062,3e-05,3.14825]
[1776990287889,49.78,78406.36,0.0,-0.97062,3e-05,3.14825]
[1776990288028,49.78,78406.36,0.0,-0.97062,3e-05,3.14825]
[1776990288129,49.78,78407.14,0.0,-0.9706,3e-05,3.1504]
[1776990293214,49.78,78408.88,0.0,-0.97054,3e-05,3.15523]
[1776990297260,49.78,78388.36,0.0,-0.97112,3e-05,3.10269]
[1776990298258,49.78,78372.71,0.0,-0.97156,3e-05,3.06298]
[1776990299264,49.78,78371.13,0.0,-0.9716,3e-05,3.05933]
[1776990301789,49.78,78371.69,0.0,-0.97158,3e-05,3.06095]
[1776990302870,49.78,78374.18,0.0,-0.97151,3e-05,3.06746]
[1776990304304,49.79,78379.51,0.0,-0.97136,3e-05,3.08154]
[1776990305311,49.79,78387.27,0.0,-0.97114,3e-05,3.10147]
[1776990306318,49.79,78387.77,0.0,-0.97112,3e-05,3.10289]
[1776990307325,49.79,78390.49,0.0,-0.97104,3e-05,3.10997]
[1776990308332,49.79,78393.56,0.0,-0.97096,3e-05,3.11795]
[1776990309339,49.79,78398.68,0.0,-0.97081,3e-05,3.13119]
[1776990311275,49.79,78396.5,0.0,-0.97087,3e-05,3.12569]
[1776990311277,49.79,78396.5,0.0,-0.97087,3e-05,3.12569]
[1776990314374,49.79,78393.81,0.0,-0.97094,3e-05,3.11917]
[1776990315381,49.79,78391.12,0.0,-0.97102,3e-05,3.11239]
[1776990317819,49.79,78390.15,0.0,-0.97104,3e-05,3.11003]
[1776990317871,49.79,78390.15,0.0,-0.97104,3e-05,3.11003]
[1776990318021,49.79,78390.15,0.0,-0.97104,3e-05,3.11003]
[1776990318026,49.79,78388.84,0.0,-0.97108,3e-05,3.10681]
[1776990320635,49.79,78388.46,0.0,-0.97109,3e-05,3.1061]
[1776990320680,49.79,78388.46,0.0,-0.97109,3e-05,3.1061]
[1776990320769,49.79,78388.46,0.0,-0.97109,3e-05,3.1061]
[1776990323984,49.79,78391.17,0.0,-0.97101,3e-05,3.11341]
[1776990324020,49.79,78391.17,0.0,-0.97101,3e-05,3.11341]
[1776990324033,49.79,78391.17,0.0,-0.97101,3e-05,3.11341]
[1776990324085,49.8,78391.34,0.0,-0.971,3e-05,3.11396]
[1776990328321,49.8,78392.67,0.0,-0.97096,3e-05,3.11781]
[1776990328523,49.8,78392.67,0.0,-0.97096,3e-05,3.11781]
[1776990328524,49.8,78393.73,0.0,-0.97093,3e-05,3.12063]
[1776990329478,49.8,78398.36,0.0,-0.97079,3e-05,3.13261]
[1776990331494,49.8,78402.96,0.0,-0.97069,3e-05,3.14075]
[1776990332449,49.8,78402.96,0.0,-0.97069,3e-05,3.14075]
[1776990332505,49.8,78402.96,0.0,-0.97069,3e-05,3.14075]
[1776990332521,49.8,78402.96,0.0,-0.97069,3e-05,3.14075]
[1776990332550,49.8,78403.61,0.0,-0.97068,3e-05,3.14248]
[1776990338542,49.8,78403.03,0.0,-0.97069,3e-05,3.14137]
[1776990343577,49.8,78397.36,0.0,-0.97084,3e-05,3.12713]
[1776990345591,49.8,78392.38,0.0,-0.97098,3e-05,3.11456]
[1776990348758,49.8,78392.39,0.0,-0.97098,3e-05,3.1148]
[1776990348772,49.8,78392.39,0.0,-0.97098,3e-05,3.1148]
[1776990348810,49.8,78392.39,0.0,-0.97098,3e-05,3.1148]
[1776990349025,49.8,78392.39,0.0,-0.97098,3e-05,3.1148]
[1776990349126,49.8,78392.61,0.0,-0.97097,3e-05,3.11547]
[1776990354655,49.81,78391.94,0.0,-0.97099,3e-05,3.11439]
[1776990358045,49.81,78392.16,0.0,-0.97098,3e-05,3.11516]
[1776990358097,49.81,78392.16,0.0,-0.97098,3e-05,3.11516]
[1776990358198,49.81,78391.34,0.0,-0.971,3e-05,3.11316]
[1776990358270,49.81,78391.34,0.0,-0.971,3e-05,3.11316]
[1776990359691,49.81,78398.48,0.0,-0.97079,3e-05,3.13167]
[1776990360698,49.81,78401.14,0.0,-0.97072,3e-05,3.13858]
[1776990366740,49.81,78404.38,0.0,-0.97062,3e-05,3.14728]
[1776990370656,49.81,78404.19,0.0,-0.97063,3e-05,3.14695]
[1776990370708,49.81,78404.19,0.0,-0.97063,3e-05,3.14695]
[1776990370771,49.81,78404.19,0.0,-0.97063,3e-05,3.14695]
[1776990370872,49.81,78403.87,0.0,-0.97063,3e-05,3.14617]
[1776990374796,49.81,78406.46,0.0,-0.97056,3e-05,3.15307]
[1776990376861,49.81,78408.05,0.0,-0.97051,3e-05,3.15722]
[1776990376910,49.81,78408.05,0.0,-0.97051,3e-05,3.15722]
[1776990377019,49.81,78408.05,0.0,-0.97051,3e-05,3.15722]
[1776990377121,49.81,78409.51,0.0,-0.97047,3e-05,3.16103]
[1776990382852,49.81,78412.5,0.0,-0.97038,3e-05,3.16895]
[1776990385007,49.81,78414.85,0.0,-0.97031,3e-05,3.17506]
[1776990385022,49.81,78414.85,0.0,-0.97031,3e-05,3.17506]
[1776990385061,49.81,78414.85,0.0,-0.97031,3e-05,3.17506]
[1776990385108,49.81,78416.65,0.0,-0.97026,3e-05,3.17974]
[1776990385318,49.81,78416.65,0.0,-0.97026,3e-05,3.17974]
[1776990385520,49.81,78416.65,0.0,-0.97026,3e-05,3.17974]
[1776990385873,49.81,78418.14,0.0,-0.97022,3e-05,3.18362]
[1776990387887,49.81,78420.87,0.0,-0.97014,3e-05,3.1907]
[1776990392921,49.81,78421.0,0.0,-0.97017,3e-05,3.18702]
[1776990397957,49.81,78417.93,0.0,-0.97026,3e-05,3.17889]
[1776990399628,49.81,78417.67,0.0,-0.97027,3e-05,3.17819]
[1776990399769,49.81,78417.67,0.0,-0.97027,3e-05,3.17819]
[1776990399830,49.81,78417.67,0.0,-0.97027,3e-05,3.17819]
[1776990399971,49.81,78419.7,0.0,-0.97021,3e-05,3.18344]
[1776990401393,49.81,78419.29,0.0,-0.97022,3e-05,3.18234]
[1776990401524,49.81,78419.29,0.0,-0.97022,3e-05,3.18234]
[1776990401985,49.81,78417.68,0.0,-0.97027,3e-05,3.17813]
[1776990407020,49.81,78421.89,0.0,-0.97015,3e-05,3.18893]
[1776990407989,49.81,78421.89,0.0,-0.97015,3e-05,3.18893]
[1776990407997,49.81,78421.89,0.0,-0.97015,3e-05,3.18893]
[1776990408024,49.81,78421.89,0.0,-0.97015,3e-05,3.18893]
[1776990408095,49.81,78422.08,0.0,-0.97015,3e-05,3.18937]
[1776990409034,49.81,78427.56,0.0,-0.96999,3e-05,3.2036]
[1776990410041,49.81,78432.08,0.0,-0.96986,3e-05,3.21534]
[1776990411048,49.81,78436.16,0.0,-0.96974,3e-05,3.22593]
[1776990412489,49.81,78437.54,0.0,-0.9697,3e-05,3.22944]
[1776990412523,49.81,78437.54,0.0,-0.9697,3e-05,3.22944]
[1776990412686,49.81,78437.54,0.0,-0.9697,3e-05,3.22944]
[1776990412882,49.81,78437.54,0.0,-0.9697,3e-05,3.22944]
[1776990413022,49.81,78437.54,0.0,-0.9697,3e-05,3.22944]
[1776990413062,49.81,78443.34,0.0,-0.96953,3e-05,3.24457]
[1776990415076,49.81,78430.85,0.0,-0.9699,3e-05,3.21149]
[1776990416083,49.81,78423.68,0.0,-0.97011,3e-05,3.19269]
[1776990416810,49.81,78423.68,0.0,-0.97011,3e-05,3.19269]
[1776990416863,49.81,78423.68,0.0,-0.97011,3e-05,3.19269]
[1776990417024,49.81,78423.68,0.0,-0.97011,3e-05,3.19269]
[1776990417090,49.81,78423.48,0.0,-0.97012,3e-05,3.19211]
[1776990422125,49.81,78423.81,0.0,-0.97011,3e-05,3.19272]
[1776990423132,49.81,78426.88,0.0,-0.97002,3e-05,3.20067]
[1776990423567,49.81,78426.88,0.0,-0.97002,3e-05,3.20067]
[1776990423569,49.81,78426.88,0.0,-0.97002,3e-05,3.20067]
[1776990423770,49.81,78426.88,0.0,-0.97002,3e-05,3.20067]
[1776990424139,49.81,78428.31,0.0,-0.96998,3e-05,3.20434]
[1776990425146,49.81,78435.36,0.0,-0.96978,3e-05,3.22271]
[1776990427161,49.81,78437.38,0.0,-0.96972,3e-05,3.2278]
[1776990427464,49.81,78437.38,0.0,-0.96972,3e-05,3.2278]
[1776990427511,49.81,78437.38,0.0,-0.96972,3e-05,3.2278]
[1776990427520,49.81,78437.38,0.0,-0.96972,3e-05,3.2278]
[1776990428167,49.8,78436.74,0.0,-0.96974,3e-05,3.226]
[1776990432287,49.8,78437.58,0.0,-0.96972,3e-05,3.22787]
[1776990432339,49.8,78438.08,0.0,-0.9697,3e-05,3.22908]
[1776990432519,49.8,78438.08,0.0,-0.9697,3e-05,3.22908]
[1776990433202,49.8,78437.84,0.0,-0.96971,3e-05,3.22833]
[1776990434209,49.8,78440.72,0.0,-0.96963,3e-05,3.23579]
[1776990437232,49.8,78444.55,0.0,-0.96951,3e-05,3.2462]
[1776990438347,49.81,78445.48,0.0,-0.96948,3e-05,3.24922]
[1776990438399,49.81,78445.48,0.0,-0.96948,3e-05,3.24922]
[1776990438522,49.81,78445.48,0.0,-0.96948,3e-05,3.24922]
[1776990438621,49.81,78445.48,0.0,-0.96947,3e-05,3.24978]
[1776990444281,49.82,78446.25,0.0,-0.96942,3e-05,3.25455]
[1776990449316,49.83,78445.68,0.0,-0.96941,3e-05,3.25574]
[1776990455358,49.85,78446.29,0.0,-0.96939,3e-05,3.25665]
[1776990458402,49.85,78445.11,0.0,-0.96941,3e-05,3.2546]
[1776990458447,49.85,78445.11,0.0,-0.96941,3e-05,3.2546]
[1776990458522,49.85,78445.11,0.0,-0.96941,3e-05,3.2546]
[1776990458609,49.85,78445.31,0.0,-0.96939,3e-05,3.2562]
[1776990463807,49.86,78444.8,0.0,-0.96939,3e-05,3.25645]
[1776990463850,49.86,78444.8,0.0,-0.96939,3e-05,3.25645]
[1776990464022,49.86,78444.8,0.0,-0.96939,3e-05,3.25645]
[1776990464091,49.87,78443.8,0.0,-0.96941,3e-05,3.25487]
[1776990467442,49.87,78447.59,0.0,-0.96928,3e-05,3.26579]
[1776990468691,49.87,78447.59,0.0,-0.96928,3e-05,3.26579]
[1776990468732,49.87,78447.59,0.0,-0.96928,3e-05,3.26579]
[1776990468779,49.87,78447.59,0.0,-0.96928,3e-05,3.26579]
[1776990468824,49.87,78454.91,0.0,-0.96905,3e-05,3.28624]
[1776990470464,49.88,78457.94,0.0,-0.96896,3e-05,3.29478]
[1776990475499,49.89,78459.23,0.0,-0.96889,3e-05,3.30103]
[1776990479937,49.89,78460.9,0.0,-0.96882,3e-05,3.30688]
[1776990480007,49.89,78460.9,0.0,-0.96882,3e-05,3.30688]
[1776990480032,49.89,78460.9,0.0,-0.96882,3e-05,3.30688]
[1776990480039,49.9,78461.2,0.0,-0.96881,3e-05,3.30814]
[1776990485971,49.91,78462.67,0.0,-0.96874,3e-05,3.31434]
[1776990486016,49.91,78462.67,0.0,-0.96874,3e-05,3.31434]
[1776990486270,49.91,78462.67,0.0,-0.96874,3e-05,3.31434]
[1776990486314,49.91,78461.14,0.0,-0.96878,3e-05,3.31071]
[1776990492051,49.92,78462.3,0.0,-0.96872,3e-05,3.31611]
[1776990492090,49.92,78462.3,0.0,-0.96872,3e-05,3.31611]
[1776990492274,49.92,78462.3,0.0,-0.96872,3e-05,3.31611]
[1776990492324,49.92,78464.62,0.0,-0.96864,3e-05,3.32276]
[1776990492618,49.92,78468.43,0.0,-0.96852,3e-05,3.3334]
[1776990494632,49.93,78471.52,0.0,-0.96842,3e-05,3.34253]
[1776990496648,49.93,78468.49,0.0,-0.9685,3e-05,3.33522]
[1776990497943,49.93,78468.49,0.0,-0.9685,3e-05,3.33522]
[1776990497988,49.93,78468.49,0.0,-0.9685,3e-05,3.33522]
[1776990498021,49.93,78468.49,0.0,-0.9685,3e-05,3.33522]
[1776990498124,49.93,78465.99,0.0,-0.96857,3e-05,3.32894]
[1776990504334,49.94,78465.45,0.0,-0.96856,3e-05,3.32968]
[1776990504380,49.94,78465.45,0.0,-0.96856,3e-05,3.32968]
[1776990504396,49.94,78464.2,0.0,-0.9686,3e-05,3.32677]
[1776990504526,49.94,78464.2,0.0,-0.9686,3e-05,3.32677]
[1776990509740,49.95,78464.36,0.0,-0.96856,3e-05,3.32983]
[1776990511249,49.95,78464.36,0.0,-0.96856,3e-05,3.32983]
[1776990511275,49.95,78464.36,0.0,-0.96856,3e-05,3.32983]
[1776990511281,49.95,78464.36,0.0,-0.96856,3e-05,3.32983]
[1776990511350,49.95,78464.23,0.0,-0.9686,3e-05,3.32524]
[1776990512761,49.95,78461.7,0.0,-0.96869,3e-05,3.31795]
[1776990514528,49.95,78460.69,0.0,-0.96871,3e-05,3.31571]
[1776990514770,49.95,78460.69,0.0,-0.96871,3e-05,3.31571]
[1776990514775,49.95,78460.7,0.0,-0.96871,3e-05,3.3162]
[1776990519810,49.95,78459.47,0.0,-0.96874,3e-05,3.31313]
[1776990520676,49.95,78459.47,0.0,-0.96874,3e-05,3.31313]
[1776990520729,49.95,78459.47,0.0,-0.96874,3e-05,3.31313]
[1776990520771,49.95,78459.47,0.0,-0.96874,3e-05,3.31313]
[1776990520817,49.95,78457.61,0.0,-0.9688,3e-05,3.30794]
[1776990521824,49.95,78452.59,0.0,-0.96895,3e-05,3.29436]
[1776990522831,49.95,78447.28,0.0,-0.96911,3e-05,3.28007]
[1776990524845,49.95,78444.67,0.0,-0.96919,3e-05,3.27281]
[1776990525443,49.95,78444.67,0.0,-0.96919,3e-05,3.27281]
[1776990525490,49.95,78444.67,0.0,-0.96919,3e-05,3.27281]
[1776990525526,49.95,78444.67,0.0,-0.96919,3e-05,3.27281]
[1776990525852,49.95,78445.24,0.0,-0.96918,3e-05,3.27414]
[1776990530886,49.95,78444.77,0.0,-0.9692,3e-05,3.27203]
[1776990532339,49.95,78444.77,0.0,-0.9692,3e-05,3.27203]
[1776990532389,49.95,78444.77,0.0,-0.9692,3e-05,3.27203]
[1776990534044,49.94,78443.51,0.0,-0.96924,3e-05,3.26835]
[1776990534269,49.94,78443.51,0.0,-0.96924,3e-05,3.26835]
[1776990534335,49.94,78441.79,0.0,-0.96929,3e-05,3.26364]
[1776990536929,49.94,78444.42,0.0,-0.96922,3e-05,3.2701]
[1776990537936,49.94,78442.05,0.0,-0.96929,3e-05,3.26367]
[1776990543978,49.94,78442.28,0.0,-0.9693,3e-05,3.2633]
[1776990548008,49.93,78440.14,0.0,-0.96937,3e-05,3.25699]
[1776990553043,49.93,78441.68,0.0,-0.96933,3e-05,3.26027]
[1776990558078,49.93,78441.01,0.0,-0.96936,3e-05,3.25771]
[1776990560092,49.93,78438.19,0.0,-0.96945,3e-05,3.24996]
[1776990566134,49.92,78438.22,0.0,-0.96946,3e-05,3.24916]
[1776990567141,49.92,78434.26,0.0,-0.96958,3e-05,3.2386]
[1776990569155,49.92,78431.33,0.0,-0.96966,3e-05,3.23067]
[1776990574189,49.92,78429.48,0.0,-0.96976,3e-05,3.22138]
[1776990579226,49.92,78429.4,0.0,-0.96977,3e-05,3.22068]
[1776990585268,49.91,78429.99,0.0,-0.96976,3e-05,3.22165]
[1776990587282,49.91,78432.55,0.0,-0.96968,3e-05,3.22814]
[1776990592317,49.91,78434.32,0.0,-0.96964,3e-05,3.23222]
[1776990594330,49.91,78437.1,0.0,-0.96956,3e-05,3.23928]
[1776990599367,49.91,78437.09,0.0,-0.96957,3e-05,3.23861]
[1776990602389,49.9,78441.24,0.0,-0.96945,3e-05,3.24914]
[1776990605410,49.9,78443.79,0.0,-0.96938,3e-05,3.25543]
[1776990610445,49.9,78451.08,0.0,-0.96917,3e-05,3.27391]
[1776990612459,49.9,78452.92,0.0,-0.96912,3e-05,3.27843]
[1776990614473,49.9,78457.55,0.0,-0.96899,3e-05,3.29033]
[1776990618501,49.9,78460.06,0.0,-0.96889,3e-05,3.29897]
[1776990621522,49.91,78464.39,0.0,-0.96875,3e-05,3.31193]
[1776990624554,49.92,78466.69,0.0,-0.96866,3e-05,3.31946]
[1776990628571,49.93,78469.38,0.0,-0.96855,3e-05,3.32887]
[1776990631592,49.93,78471.12,0.0,-0.96852,3e-05,3.33086]
[1776990636627,49.94,78472.21,0.0,-0.96847,3e-05,3.33595]
[1776990637634,49.94,78476.89,0.0,-0.96832,3e-05,3.34895]
[1776990641662,49.95,78478.85,0.0,-0.96824,3e-05,3.35587]
[1776990646702,49.96,78480.58,0.0,-0.96816,3e-05,3.36254]
[1776990650730,49.96,78483.62,0.0,-0.96805,3e-05,3.37236]
[1776990652744,49.97,78481.48,0.0,-0.96811,3e-05,3.36735]
[1776990653751,49.97,78479.25,0.0,-0.96817,3e-05,3.36173]
[1776990658788,49.98,78480.49,0.0,-0.96811,3e-05,3.36709]
[1776990659795,49.98,78477.79,0.0,-0.96819,3e-05,3.36021]
[1776990662816,49.98,78485.7,0.0,-0.96794,3e-05,3.38279]
[1776990663823,49.99,78491.34,0.0,-0.96776,3e-05,3.39845]
[1776990665837,49.99,78494.18,0.0,-0.96766,3e-05,3.40686]
[1776990670872,50.0,78494.04,0.0,-0.96765,3e-05,3.40811]
[1776990671879,50.0,78492.12,0.0,-0.9677,3e-05,3.40322]
[1776990676914,50.0,78491.29,0.0,-0.96771,3e-05,3.40241]
[1776990677921,50.0,78489.47,0.0,-0.96777,3e-05,3.39771]
[1776990681949,50.01,78481.84,0.0,-0.96799,3e-05,3.37804]
[1776990685980,50.01,78484.88,0.0,-0.96788,3e-05,3.38757]
[1776990691015,50.02,78484.65,0.0,-0.9679,3e-05,3.38473]
[1776990692022,50.02,78482.41,0.0,-0.96797,3e-05,3.37903]
[1776990693028,50.03,78477.13,0.0,-0.96812,3e-05,3.36516]
[1776990695043,50.03,78475.14,0.0,-0.96817,3e-05,3.36061]
[1776990698064,50.03,78469.88,0.0,-0.96832,3e-05,3.3477]
[1776990699071,50.04,78464.9,0.0,-0.96847,3e-05,3.33478]
[1776990701085,50.04,78470.42,0.0,-0.96829,3e-05,3.35047]
[1776990706120,50.05,78470.55,0.0,-0.96826,3e-05,3.35291]
[1776990711155,50.06,78469.32,0.0,-0.96827,3e-05,3.35171]
[1776990716190,50.07,78470.56,0.0,-0.96821,3e-05,3.35714]
[1776990720219,50.07,78463.95,0.0,-0.96839,3e-05,3.34107]
[1776990721226,50.08,78459.21,0.0,-0.96853,3e-05,3.32883]
[1776990724246,50.08,78456.67,0.0,-0.96859,3e-05,3.32342]
[1776990725254,50.08,78448.08,0.0,-0.96884,3e-05,3.30102]
[1776990726261,50.09,78443.71,0.0,-0.96897,3e-05,3.28993]
[1776990729282,50.08,78441.12,0.0,-0.96905,3e-05,3.28254]
[1776990730289,50.08,78438.76,0.0,-0.96912,3e-05,3.27613]
[1776990732303,50.08,78441.93,0.0,-0.96903,3e-05,3.2842]
[1776990733602,50.08,78438.5,0.0,-0.96914,3e-05,3.27496]
[1776990735324,50.08,78441.18,0.0,-0.96906,3e-05,3.28174]
[1776990738345,50.08,78444.45,0.0,-0.96897,3e-05,3.28989]
[1776990739352,50.08,78446.63,0.0,-0.96891,3e-05,3.29548]
[1776990744387,50.09,78446.01,0.0,-0.96889,3e-05,3.29636]
[1776990749421,50.09,78446.78,0.0,-0.96888,3e-05,3.29809]
[1776990752443,50.08,78442.92,0.0,-0.96903,3e-05,3.28329]
[1776990757478,50.08,78444.1,0.0,-0.96901,3e-05,3.28546]
[1776990760505,50.08,78447.65,0.0,-0.96891,3e-05,3.29428]
[1776990762520,50.07,78449.43,0.0,-0.96886,3e-05,3.29858]
[1776990767555,50.07,78449.46,0.0,-0.96887,3e-05,3.29759]
[1776990769568,50.07,78446.73,0.0,-0.96896,3e-05,3.28992]
[1776990774604,50.06,78447.96,0.0,-0.96893,3e-05,3.29216]
[1776990776618,50.06,78451.01,0.0,-0.96885,3e-05,3.29984]
[1776990781653,50.06,78452.23,0.0,-0.96882,3e-05,3.30199]
[1776990782660,50.06,78454.5,0.0,-0.96876,3e-05,3.30781]
[1776990786687,50.05,78456.57,0.0,-0.96871,3e-05,3.31239]
[1776990787695,50.05,78458.65,0.0,-0.96864,3e-05,3.31839]
[1776990790716,50.06,78460.58,0.0,-0.96857,3e-05,3.3249]
[1776990792730,50.06,78463.14,0.0,-0.9685,3e-05,3.33095]
[1776990793737,50.06,78465.67,0.0,-0.96842,3e-05,3.33745]
[1776990798773,50.06,78465.03,0.0,-0.96842,3e-05,3.33783]
[1776990803811,50.07,78464.95,0.0,-0.9684,3e-05,3.3397]
[1776990808846,50.08,78463.95,0.0,-0.9684,3e-05,3.33911]
[1776990813881,50.09,78464.54,0.0,-0.9684,3e-05,3.3388]
[1776990818916,50.09,78464.35,0.0,-0.9684,3e-05,3.3383]
[1776990820930,50.09,78461.58,0.0,-0.96849,3e-05,3.33034]
[1776990821937,50.09,78455.35,0.0,-0.96868,3e-05,3.31346]
[1776990822944,50.09,78452.43,0.0,-0.96877,3e-05,3.30546]
[1776990827979,50.08,78453.07,0.0,-0.96877,3e-05,3.30606]
[1776990829993,50.08,78450.87,0.0,-0.96884,3e-05,3.29978]
[1776990835032,50.08,78449.19,0.0,-0.9689,3e-05,3.29428]
[1776990840069,50.07,78448.57,0.0,-0.96893,3e-05,3.29163]
[1776990845104,50.07,78448.83,0.0,-0.96893,3e-05,3.29132]
[1776990850139,50.06,78447.12,0.0,-0.969,3e-05,3.2858]
[1776990853160,50.06,78449.26,0.0,-0.96894,3e-05,3.29089]
[1776990856181,50.06,78454.35,0.0,-0.96879,3e-05,3.30381]
[1776990857188,50.06,78459.31,0.0,-0.96865,3e-05,3.3168]
[1776990858195,50.06,78461.45,0.0,-0.96859,3e-05,3.32226]
[1776990862223,50.05,78463.57,0.0,-0.96853,3e-05,3.32691]
[1776990867258,50.05,78464.73,0.0,-0.9685,3e-05,3.3301]
[1776990870540,50.05,78468.82,0.0,-0.96838,3e-05,3.34026]
[1776990871285,50.05,78470.11,0.0,-0.96838,3e-05,3.33945]
[1776990876321,50.04,78469.62,0.0,-0.96841,3e-05,3.33675]
[1776990881356,50.04,78469.24,0.0,-0.96844,3e-05,3.3344]
[1776990886391,50.03,78470.7,0.0,-0.96841,3e-05,3.33699]
[1776990891426,50.02,78470.37,0.0,-0.96844,3e-05,3.33478]
[1776990895454,50.02,78474.37,0.0,-0.96833,3e-05,3.34448]
[1776990896461,50.02,78477.49,0.0,-0.96824,3e-05,3.35259]
[1776990901496,50.01,78477.94,0.0,-0.96824,3e-05,3.35238]
[1776990904517,50.01,78475.66,0.0,-0.96832,3e-05,3.34541]
[1776990905523,50.01,78473.2,0.0,-0.9684,3e-05,3.33854]
[1776990910559,50.0,78472.93,0.0,-0.96842,3e-05,3.33656]
[1776990913580,50.0,78475.77,0.0,-0.96834,3e-05,3.34344]
[1776990915594,50.0,78478.53,0.0,-0.96826,3e-05,3.35034]
[1776990916602,50.0,78475.63,0.0,-0.96835,3e-05,3.34228]
[1776990921636,49.99,78475.54,0.0,-0.96837,3e-05,3.34079]
[1776990925664,49.99,78483.37,0.0,-0.96814,3e-05,3.36084]
[1776990926671,49.99,78488.09,0.0,-0.968,3e-05,3.3733]
[1776990928685,49.98,78485.84,0.0,-0.96808,3e-05,3.36662]
[1776990931706,49.98,78487.79,0.0,-0.96807,3e-05,3.367]
[1776990936741,49.98,78487.98,0.0,-0.96805,3e-05,3.36818]
[1776990941776,49.99,78489.07,0.0,-0.968,3e-05,3.37321]
[1776990946811,49.99,78490.13,0.0,-0.96796,3e-05,3.37669]
[1776990951847,49.99,78493.12,0.0,-0.96788,3e-05,3.38323]
[1776990956884,49.98,78491.71,0.0,-0.96794,3e-05,3.37777]
[1776990957891,49.98,78489.88,0.0,-0.968,3e-05,3.3725]
[1776990960913,49.97,78491.78,0.0,-0.96796,3e-05,3.37637]
[1776990965948,49.97,78492.77,0.0,-0.96795,3e-05,3.37745]
[1776990970983,49.96,78493.26,0.0,-0.96795,3e-05,3.37715]
[1776990975011,49.95,78489.87,0.0,-0.96807,3e-05,3.36666]
[1776990980048,49.95,78490.75,0.0,-0.96806,3e-05,3.36746]
[1776990985083,49.94,78491.47,0.0,-0.96806,3e-05,3.36786]
[1776990986097,49.94,78502.31,0.0,-0.96773,3e-05,3.39693]
[1776990987097,49.94,78501.33,0.0,-0.96776,3e-05,3.39391]
[1776990988104,49.94,78497.16,0.0,-0.9679,3e-05,3.38224]
[1776990991125,49.94,78499.97,0.0,-0.96783,3e-05,3.38693]
[1776990996160,49.95,78497.75,0.0,-0.96788,3e-05,3.38265]
[1776990999181,49.95,78495.25,0.0,-0.96795,3e-05,3.3769]
[1776991000188,49.95,78491.55,0.0,-0.96806,3e-05,3.36724]
[1776991001194,49.96,78489.24,0.0,-0.96812,3e-05,3.36137]
[1776991006230,49.96,78491.61,0.0,-0.96803,3e-05,3.36959]
[1776991010258,49.97,78496.66,0.0,-0.96786,3e-05,3.38463]
[1776991013279,49.97,78498.71,0.0,-0.96778,3e-05,3.39113]
[1776991015293,49.98,78496.48,0.0,-0.96785,3e-05,3.38569]
[1776991020328,49.98,78496.94,0.0,-0.96781,3e-05,3.38849]
[1776991023349,49.99,78499.01,0.0,-0.96774,3e-05,3.39501]
[1776991028384,49.99,78497.49,0.0,-0.96777,3e-05,3.39233]
[1776991033432,50.0,78498.09,0.0,-0.96773,3e-05,3.39539]
[1776991035447,50.0,78495.58,0.0,-0.96781,3e-05,3.38915]
[1776991038468,50.0,78497.49,0.0,-0.96774,3e-05,3.3952]
[1776991040482,50.01,78504.71,0.0,-0.96751,3e-05,3.4154]
[1776991041489,50.01,78513.44,0.0,-0.96723,3e-05,3.4395]
[1776991042496,50.01,78517.42,0.0,-0.96711,3e-05,3.45062]
[1776991045098,50.01,78516.74,0.0,-0.96712,3e-05,3.44913]
[1776991045150,50.01,78516.74,0.0,-0.96712,3e-05,3.44913]
[1776991045274,50.01,78516.74,0.0,-0.96712,3e-05,3.44913]
[1776991045517,50.01,78517.2,0.0,-0.96711,3e-05,3.45058]
[1776991049545,50.01,78515.39,0.0,-0.96716,3e-05,3.44636]
[1776991050552,50.02,78513.08,0.0,-0.96722,3e-05,3.44023]
[1776991053791,50.02,78507.35,0.0,-0.96743,3e-05,3.42113]
[1776991054580,50.02,78504.35,0.0,-0.96752,3e-05,3.41319]
[1776991058609,50.02,78501.05,0.0,-0.96762,3e-05,3.40452]
[1776991059616,50.02,78497.14,0.0,-0.96774,3e-05,3.39417]
[1776991060623,50.02,78494.1,0.0,-0.96783,3e-05,3.38622]
[1776991065658,50.03,78492.43,0.0,-0.96787,3e-05,3.38253]
[1776991066665,50.03,78489.7,0.0,-0.96795,3e-05,3.37546]
[1776991067672,50.03,78484.75,0.0,-0.9681,3e-05,3.36243]
[1776991071700,50.03,78486.98,0.0,-0.96801,3e-05,3.36985]
[1776991072707,50.04,78485.21,0.0,-0.96806,3e-05,3.36541]
[1776991077742,50.04,78486.81,0.0,-0.96799,3e-05,3.37147]
[1776991081770,50.05,78484.2,0.0,-0.96806,3e-05,3.3658]
[1776991084791,50.05,78481.75,0.0,-0.96812,3e-05,3.36026]
[1776991085798,50.06,78478.57,0.0,-0.96821,3e-05,3.35206]
[1776991086805,50.06,78466.09,0.0,-0.96859,3e-05,3.31901]
[1776991087812,50.06,78461.56,0.0,-0.96872,3e-05,3.30666]
[1776991089826,50.05,78466.44,0.0,-0.96858,3e-05,3.31917]
[1776991091840,50.05,78469.03,0.0,-0.96851,3e-05,3.32554]
[1776991093854,50.05,78465.74,0.0,-0.96862,3e-05,3.3162]
[1776991094861,50.05,78463.79,0.0,-0.96867,3e-05,3.31144]
[1776991096874,50.05,78461.68,0.0,-0.96872,3e-05,3.30671]
[1776991101910,50.05,78460.96,0.0,-0.96876,3e-05,3.30357]
[1776991102917,50.05,78459.0,0.0,-0.96882,3e-05,3.29812]
[1776991107952,50.04,78459.1,0.0,-0.96883,3e-05,3.29724]
[1776991109966,50.04,78462.23,0.0,-0.96874,3e-05,3.30512]
[1776991110973,50.04,78465.81,0.0,-0.96864,3e-05,3.31443]
[1776991116019,50.05,78468.64,0.0,-0.96857,3e-05,3.31959]
[1776991117024,50.05,78470.98,0.0,-0.96849,3e-05,3.3263]
[1776991119037,50.05,78473.37,0.0,-0.96841,3e-05,3.33356]
[1776991120045,50.05,78476.77,0.0,-0.9683,3e-05,3.34309]
[1776991123066,50.06,78484.34,0.0,-0.96806,3e-05,3.36466]
[1776991124073,50.06,78486.97,0.0,-0.96798,3e-05,3.37216]
[1776991125080,50.06,78488.73,0.0,-0.96792,3e-05,3.37727]
[1776991130115,50.07,78490.35,0.0,-0.96785,3e-05,3.38302]
[1776991135150,50.08,78490.86,0.0,-0.96782,3e-05,3.38608]
[1776991140187,50.08,78489.68,0.0,-0.96783,3e-05,3.38454]
[1776991143208,50.09,78493.16,0.0,-0.96772,3e-05,3.39497]
[1776991146229,50.09,78495.51,0.0,-0.96763,3e-05,3.40229]
[1776991151266,50.1,78497.47,0.0,-0.96755,3e-05,3.40914]
[1776991155294,50.1,78495.21,0.0,-0.96761,3e-05,3.40419]
[1776991160329,50.11,78493.4,0.0,-0.96765,3e-05,3.40082]
[1776991166372,50.12,78493.55,0.0,-0.96762,3e-05,3.40309]
[1776991171407,50.12,78492.62,0.0,-0.96767,3e-05,3.39807]
[1776991173421,50.13,78489.69,0.0,-0.96775,3e-05,3.39075]
[1776991178456,50.12,78489.66,0.0,-0.96776,3e-05,3.39019]
[1776991181477,50.12,78486.78,0.0,-0.96786,3e-05,3.38127]
[1776991186512,50.11,78485.46,0.0,-0.96792,3e-05,3.37593]
[1776991191546,50.1,78484.64,0.0,-0.96797,3e-05,3.372]
[1776991196582,50.1,78485.87,0.0,-0.96795,3e-05,3.37362]
[1776991201618,50.09,78486.65,0.0,-0.96794,3e-05,3.37405]
[1776991206653,50.08,78483.35,0.0,-0.96806,3e-05,3.36351]
[1776991207660,50.08,78480.1,0.0,-0.96817,3e-05,3.35445]
[1776991208666,50.08,78476.4,0.0,-0.96828,3e-05,3.34422]
[1776991213702,50.08,78476.89,0.0,-0.96828,3e-05,3.34416]
[1776991218738,50.07,78471.64,0.0,-0.96846,3e-05,3.32871]
[1776991219746,50.07,78469.77,0.0,-0.96852,3e-05,3.32347]
[1776991224780,50.06,78468.72,0.0,-0.96856,3e-05,3.31946]
[1776991229815,50.06,78470.39,0.0,-0.96852,3e-05,3.32273]
[1776991234850,50.05,78469.29,0.0,-0.96861,3e-05,3.31459]
[1776991239884,50.05,78468.23,0.0,-0.96865,3e-05,3.3106]
[1776991241899,50.05,78463.82,0.0,-0.96879,3e-05,3.2984]
[1776991246934,50.04,78462.97,0.0,-0.96883,3e-05,3.2951]
[1776991251969,50.04,78461.24,0.0,-0.96889,3e-05,3.28948]
[1776991252976,50.04,78459.49,0.0,-0.96895,3e-05,3.28464]
[1776991254990,50.03,78457.68,0.0,-0.969,3e-05,3.27947]
[1776991259018,50.03,78455.72,0.0,-0.96907,3e-05,3.27357]
[1776991264054,50.03,78454.37,0.0,-0.96912,3e-05,3.26915]
[1776991270097,50.02,78453.17,0.0,-0.96917,3e-05,3.26499]
[1776991271103,50.02,78448.37,0.0,-0.96931,3e-05,3.25216]
[1776991272110,50.02,78446.35,0.0,-0.96937,3e-05,3.24668]
[1776991277146,50.02,78445.92,0.0,-0.96939,3e-05,3.2449]
[1776991282182,50.02,78445.79,0.0,-0.9694,3e-05,3.24393]
[1776991286210,50.01,78450.79,0.0,-0.96926,3e-05,3.25661]
[1776991288224,50.01,78454.35,0.0,-0.96916,3e-05,3.26573]
[1776991289230,50.01,78456.09,0.0,-0.96911,3e-05,3.27018]
[1776991291245,50.01,78457.67,0.0,-0.9691,3e-05,3.27008]
[1776991295273,50.01,78459.53,0.0,-0.96905,3e-05,3.27431]
[1776991301316,50.01,78459.17,0.0,-0.96906,3e-05,3.27352]
[1776991306351,50.01,78458.69,0.0,-0.96909,3e-05,3.2714]
[1776991311387,50.0,78458.44,0.0,-0.9691,3e-05,3.2699]
[1776991319444,50.0,78458.17,0.0,-0.96913,3e-05,3.26788]
[1776991321458,49.99,78454.67,0.0,-0.96923,3e-05,3.25832]
[1776991322465,49.99,78444.34,0.0,-0.96954,3e-05,3.23113]
[1776991323472,49.99,78436.3,0.0,-0.96978,3e-05,3.20983]
[1776991324733,49.99,78435.05,0.0,-0.96981,3e-05,3.2065]
[1776991330521,49.99,78434.36,0.0,-0.96984,3e-05,3.20435]
[1776991332534,49.99,78430.34,0.0,-0.96996,3e-05,3.19377]
[1776991336563,49.99,78420.71,0.0,-0.97024,3e-05,3.16864]
[1776991337570,49.99,78415.38,0.0,-0.97039,3e-05,3.15487]
[1776991339584,49.99,78420.59,0.0,-0.97024,3e-05,3.16839]
[1776991340590,49.99,78423.63,0.0,-0.97015,3e-05,3.17627]
[1776991344619,49.99,78426.11,0.0,-0.97008,3e-05,3.18266]
[1776991346633,49.99,78427.96,0.0,-0.97003,3e-05,3.18744]
[1776991347640,49.99,78435.65,0.0,-0.9698,3e-05,3.20744]
[1776991348647,49.99,78436.31,0.0,-0.96979,3e-05,3.20911]
[1776991353685,49.99,78436.02,0.0,-0.96983,3e-05,3.20415]
[1776991358720,49.99,78436.58,0.0,-0.96982,3e-05,3.20535]
[1776991359727,49.99,78434.31,0.0,-0.96988,3e-05,3.19937]
[1776991362748,49.99,78432.14,0.0,-0.96995,3e-05,3.1936]
[1776991363756,49.99,78429.74,0.0,-0.97002,3e-05,3.18732]
[1776991367783,49.99,78427.33,0.0,-0.97009,3e-05,3.18099]
[1776991372819,49.99,78424.94,0.0,-0.97016,3e-05,3.17473]
[1776991373826,49.99,78420.18,0.0,-0.9703,3e-05,3.16241]
[1776991374833,49.99,78414.83,0.0,-0.97045,3e-05,3.14863]
[1776991376847,49.99,78404.46,0.0,-0.97075,3e-05,3.12208]
[1776991377855,49.99,78402.86,0.0,-0.97079,3e-05,3.11807]
[1776991381883,49.99,78400.04,0.0,-0.97087,3e-05,3.11125]
[1776991386917,49.99,78400.82,0.0,-0.97084,3e-05,3.11375]
[1776991391953,49.99,78402.02,0.0,-0.9708,3e-05,3.11732]
[1776991394974,49.99,78405.15,0.0,-0.97071,3e-05,3.12563]
[1776991395981,50.0,78408.14,0.0,-0.97062,3e-05,3.13338]
[1776991401016,50.0,78409.72,0.0,-0.97057,3e-05,3.13776]
[1776991406051,50.0,78410.28,0.0,-0.97055,3e-05,3.13948]
[1776991409072,50.0,78413.28,0.0,-0.97046,3e-05,3.14735]
[1776991410079,50.0,78415.64,0.0,-0.9704,3e-05,3.15347]
[1776991415114,50.0,78416.25,0.0,-0.97041,3e-05,3.15131]
[1776991420149,50.0,78416.11,0.0,-0.97041,3e-05,3.1511]
[1776991422163,50.0,78423.78,0.0,-0.97019,3e-05,3.17098]
[1776991423173,50.0,78428.86,0.0,-0.97005,3e-05,3.18415]
[1776991424179,50.0,78425.59,0.0,-0.97014,3e-05,3.17564]
[1776991426193,50.0,78423.33,0.0,-0.97021,3e-05,3.16977]
[1776991431228,50.0,78423.11,0.0,-0.97021,3e-05,3.16921]
[1776991436262,50.0,78423.22,0.0,-0.97021,3e-05,3.1695]
[1776991441298,50.0,78423.11,0.0,-0.97021,3e-05,3.16923]
[1776991446333,50.0,78423.59,0.0,-0.9702,3e-05,3.17048]
[1776991451369,50.0,78423.44,0.0,-0.9702,3e-05,3.17009]
[1776991456404,50.0,78423.14,0.0,-0.97021,3e-05,3.16933]
[1776991458418,50.0,78421.41,0.0,-0.97026,3e-05,3.16486]
[1776991462447,50.0,78419.21,0.0,-0.97032,3e-05,3.15923]
[1776991463453,50.0,78417.26,0.0,-0.97038,3e-05,3.15421]
[1776991469498,50.0,78407.51,0.0,-0.97066,3e-05,3.1293]
[1776991470503,50.0,78405.92,0.0,-0.9707,3e-05,3.12529]
[1776991473524,50.0,78409.97,0.0,-0.97062,3e-05,3.13203]
[1776991478559,50.0,78411.0,0.0,-0.97059,3e-05,3.13493]
[1776991482587,50.0,78409.07,0.0,-0.97064,3e-05,3.13017]
[1776991487622,50.01,78409.34,0.0,-0.97063,3e-05,3.13112]
[1776991492657,50.01,78409.74,0.0,-0.97061,3e-05,3.13236]
[1776991497692,50.01,78409.43,0.0,-0.97062,3e-05,3.13178]
[1776991502727,50.01,78409.57,0.0,-0.97061,3e-05,3.13235]
[1776991507762,50.01,78409.47,0.0,-0.97061,3e-05,3.13229]
[1776991513804,50.01,78410.05,0.0,-0.9706,3e-05,3.13401]
[1776991518841,50.01,78410.14,0.0,-0.97059,3e-05,3.13441]
[1776991523874,50.01,78410.06,0.0,-0.97059,3e-05,3.13437]
[1776991528910,50.01,78409.88,0.0,-0.97059,3e-05,3.13407]
[1776991533945,50.01,78410.88,0.0,-0.9706,3e-05,3.13292]
[1776991534952,50.01,78417.72,0.0,-0.9704,3e-05,3.15055]
[1776991535959,50.01,78420.76,0.0,-0.97031,3e-05,3.1584]
[1776991538980,50.01,78417.5,0.0,-0.97041,3e-05,3.14997]
[1776991543008,50.01,78421.07,0.0,-0.97031,3e-05,3.15919]
[1776991546034,50.01,78427.98,0.0,-0.97011,3e-05,3.17704]
[1776991547041,50.01,78431.24,0.0,-0.97001,3e-05,3.18546]
[1776991548050,50.01,78439.99,0.0,-0.96976,3e-05,3.2082]
[1776991549057,50.01,78451.71,0.0,-0.96942,3e-05,3.23882]
[1776991550064,50.01,78452.18,0.0,-0.9694,3e-05,3.23991]
[1776991552078,50.01,78454.25,0.0,-0.96935,3e-05,3.24506]
[1776991557113,50.01,78454.92,0.0,-0.96933,3e-05,3.24604]
[1776991560134,50.0,78458.76,0.0,-0.96923,3e-05,3.2557]
[1776991562148,50.0,78462.44,0.0,-0.96912,3e-05,3.26508]
[1776991563155,50.0,78466.65,0.0,-0.969,3e-05,3.27604]
[1776991565169,50.0,78472.7,0.0,-0.96882,3e-05,3.2917]
[1776991566176,50.0,78475.9,0.0,-0.96873,3e-05,3.29999]
[1776991571211,50.0,78477.49,0.0,-0.96869,3e-05,3.30365]
[1776991576246,50.01,78478.54,0.0,-0.96863,3e-05,3.30841]
[1776991580274,50.01,78484.18,0.0,-0.96844,3e-05,3.32506]
[1776991581281,50.01,78488.86,0.0,-0.9683,3e-05,3.33797]
[1776991586316,50.02,78487.66,0.0,-0.96831,3e-05,3.33647]
[1776991588331,50.02,78483.48,0.0,-0.96843,3e-05,3.32596]
[1776991593369,50.03,78486.37,0.0,-0.96836,3e-05,3.33154]
[1776991598404,50.04,78487.45,0.0,-0.96831,3e-05,3.33619]
[1776991602432,50.05,78489.77,0.0,-0.96822,3e-05,3.34381]
[1776991604446,50.05,78486.72,0.0,-0.96831,3e-05,3.3363]
[1776991606461,50.05,78484.79,0.0,-0.96836,3e-05,3.33181]
[1776991610489,50.06,78482.54,0.0,-0.96841,3e-05,3.32721]
[1776991615524,50.05,78483.1,0.0,-0.9684,3e-05,3.32796]
[1776991620560,50.05,78484.38,0.0,-0.96838,3e-05,3.33003]
[1776991623581,50.05,78481.33,0.0,-0.96848,3e-05,3.32105]
[1776991627609,50.04,78486.15,0.0,-0.96834,3e-05,3.33293]
[1776991630629,50.04,78481.84,0.0,-0.96849,3e-05,3.3203]
[1776991635665,50.03,78482.22,0.0,-0.96849,3e-05,3.32005]
[1776991639693,50.03,78485.04,0.0,-0.96842,3e-05,3.32657]
[1776991644728,50.02,78485.06,0.0,-0.96843,3e-05,3.32528]
[1776991649931,50.02,78485.96,0.0,-0.96842,3e-05,3.3266]
[1776991655805,50.01,78484.89,0.0,-0.96851,3e-05,3.31783]
[1776991660840,50.0,78484.77,0.0,-0.96853,3e-05,3.31619]
[1776991665875,50.0,78483.81,0.0,-0.96857,3e-05,3.31236]
[1776991667889,49.99,78481.49,0.0,-0.96864,3e-05,3.30567]
[1776991668896,49.99,78479.47,0.0,-0.96871,3e-05,3.30004]
[1776991670910,49.99,78473.21,0.0,-0.9689,3e-05,3.28293]
[1776991671917,49.99,78470.56,0.0,-0.96898,3e-05,3.2757]
[1776991675944,49.99,78473.05,0.0,-0.96892,3e-05,3.28157]
[1776991676952,49.99,78480.02,0.0,-0.96871,3e-05,3.29992]
[1776991678966,49.98,78483.16,0.0,-0.96862,3e-05,3.30784]
[1776991679973,49.98,78485.13,0.0,-0.96856,3e-05,3.31286]
[1776991684001,49.98,78482.28,0.0,-0.96866,3e-05,3.30423]
[1776991685008,49.98,78478.96,0.0,-0.96876,3e-05,3.29514]
[1776991688029,49.98,78476.84,0.0,-0.96884,3e-05,3.28883]
[1776991693064,49.97,78478.4,0.0,-0.9688,3e-05,3.29192]
[1776991694071,49.97,78483.8,0.0,-0.96864,3e-05,3.3061]
[1776991698099,49.97,78481.29,0.0,-0.96873,3e-05,3.29845]
[1776991702127,49.96,78479.02,0.0,-0.96881,3e-05,3.29149]
[1776991707162,49.96,78478.01,0.0,-0.96885,3e-05,3.28774]
[1776991712197,49.95,78478.71,0.0,-0.96887,3e-05,3.28459]
[1776991713204,49.95,78474.57,0.0,-0.969,3e-05,3.27339]
[1776991714211,49.95,78472.14,0.0,-0.96908,3e-05,3.26676]
[1776991717232,49.95,78469.69,0.0,-0.96915,3e-05,3.25977]
[1776991721260,49.95,78466.65,0.0,-0.96925,3e-05,3.25111]
[1776991726295,49.94,78465.85,0.0,-0.96928,3e-05,3.24826]
[1776991731330,49.94,78466.54,0.0,-0.96927,3e-05,3.24934]
[1776991736365,49.94,78468.36,0.0,-0.96923,3e-05,3.25339]
[1776991741401,49.93,78472.18,0.0,-0.96912,3e-05,3.26268]
[1776991742409,49.93,78475.46,0.0,-0.96903,3e-05,3.27121]
[1776991747444,49.93,78473.25,0.0,-0.9691,3e-05,3.26442]
[1776991752479,49.92,78474.31,0.0,-0.96908,3e-05,3.26636]
[1776991755500,49.92,78476.33,0.0,-0.96903,3e-05,3.27119]
[1776991756506,49.92,78480.87,0.0,-0.96889,3e-05,3.28307]
[1776991759528,49.92,78484.88,0.0,-0.96878,3e-05,3.29314]
[1776991765570,49.91,78486.84,0.0,-0.96874,3e-05,3.297]
[1776991770605,49.91,78486.74,0.0,-0.96875,3e-05,3.2956]
[1776991776647,49.9,78486.69,0.0,-0.96881,3e-05,3.29013]
[1776991778661,49.9,78488.67,0.0,-0.96875,3e-05,3.29496]
[1776991779668,49.9,78493.54,0.0,-0.96861,3e-05,3.30776]
[1776991780675,49.9,78495.55,0.0,-0.96855,3e-05,3.31291]
[1776991783696,49.9,78496.61,0.0,-0.96852,3e-05,3.31499]
[1776991786717,49.89,78498.52,0.0,-0.96848,3e-05,3.31934]
[1776991791752,49.89,78498.96,0.0,-0.96848,3e-05,3.31921]
[1776991796787,49.88,78496.95,0.0,-0.96856,3e-05,3.31228]
[1776991797795,49.88,78493.16,0.0,-0.96867,3e-05,3.30189]
[1776991798802,49.88,78490.4,0.0,-0.96876,3e-05,3.29428]
[1776991799809,49.88,78481.96,0.0,-0.96902,3e-05,3.27159]
[1776991800815,49.88,78476.7,0.0,-0.96917,3e-05,3.25763]
[1776991801823,49.88,78477.64,0.0,-0.96915,3e-05,3.25979]
[1776991806858,49.87,78477.41,0.0,-0.96916,3e-05,3.2584]
[1776991811893,49.87,78476.76,0.0,-0.96919,3e-05,3.25593]
[1776991817935,49.86,78476.91,0.0,-0.9692,3e-05,3.25546]
[1776991820956,49.86,78471.06,0.0,-0.96938,3e-05,3.23956]
[1776991821963,49.86,78467.39,0.0,-0.96949,3e-05,3.22977]
[1776991822970,49.86,78465.49,0.0,-0.96954,3e-05,3.22467]
[1776991826998,49.86,78463.14,0.0,-0.96962,3e-05,3.21811]
[1776991833040,49.86,78461.45,0.0,-0.96971,3e-05,3.20925]
[1776991840089,49.86,78461.47,0.0,-0.96971,3e-05,3.2088]
[1776991845124,49.85,78462.5,0.0,-0.96969,3e-05,3.21113]
[1776991850159,49.85,78463.39,0.0,-0.96966,3e-05,3.21308]
[1776991853180,49.85,78465.34,0.0,-0.96961,3e-05,3.21796]
[1776991858215,49.85,78464.0,0.0,-0.96965,3e-05,3.214]
[1776991863250,49.85,78464.33,0.0,-0.96965,3e-05,3.21447]
[1776991868285,49.85,78463.38,0.0,-0.96968,3e-05,3.21159]
[1776991869292,49.85,78460.05,0.0,-0.96978,3e-05,3.20279]
[1776991871306,49.85,78455.26,0.0,-0.96992,3e-05,3.19015]
[1776991872313,49.85,78450.54,0.0,-0.97006,3e-05,3.17779]
[1776991875334,49.85,78459.25,0.0,-0.96981,3e-05,3.2005]
[1776991876341,49.85,78460.69,0.0,-0.96976,3e-05,3.20422]
[1776991882382,49.84,78459.98,0.0,-0.96979,3e-05,3.20198]
[1776991884397,49.84,78464.1,0.0,-0.96967,3e-05,3.21267]
[1776991887418,49.84,78469.13,0.0,-0.96952,3e-05,3.22566]
[1776991888425,49.84,78472.96,0.0,-0.96941,3e-05,3.23566]
[1776991890439,49.84,78481.65,0.0,-0.96916,3e-05,3.25841]
[1776991891446,49.84,78483.98,0.0,-0.96912,3e-05,3.26047]
[1776991896481,49.84,78483.07,0.0,-0.96916,3e-05,3.25727]
[1776991900509,49.83,78480.88,0.0,-0.96923,3e-05,3.25086]
[1776991901516,49.83,78479.03,0.0,-0.96929,3e-05,3.24583]
[1776991903529,49.83,78474.29,0.0,-0.96943,3e-05,3.23304]
[1776991904537,49.83,78471.64,0.0,-0.96951,3e-05,3.22593]
[1776991905545,49.83,78469.16,0.0,-0.96959,3e-05,3.2193]
[1776991909573,49.83,78467.26,0.0,-0.96965,3e-05,3.21395]
[1776991914607,49.83,78464.4,0.0,-0.96974,3e-05,3.20604]
[1776991920140,49.83,78463.75,0.0,-0.96976,3e-05,3.20413]
[1776991920650,49.83,78460.6,0.0,-0.96985,3e-05,3.1957]
[1776991921657,49.83,78455.76,0.0,-0.96999,3e-05,3.18301]
[1776991923671,49.83,78453.75,0.0,-0.97005,3e-05,3.17772]
[1776991924679,49.83,78449.5,0.0,-0.97018,3e-05,3.16665]
[1776991925686,49.83,78445.81,0.0,-0.97028,3e-05,3.15707]
[1776991932735,49.83,78445.44,0.0,-0.97029,3e-05,3.1563]
[1776991937770,49.83,78444.55,0.0,-0.97032,3e-05,3.15413]
[1776991945826,49.83,78440.81,0.0,-0.97042,3e-05,3.14471]
[1776991946833,49.83,78439.11,0.0,-0.97047,3e-05,3.14035]
[1776991952875,49.83,78439.44,0.0,-0.97049,3e-05,3.13767]
[1776991957911,49.83,78438.35,0.0,-0.97052,3e-05,3.13517]
[1776991960932,49.83,78443.01,0.0,-0.97038,3e-05,3.14742]
[1776991963965,49.83,78440.93,0.0,-0.97044,3e-05,3.1422]
[1776991968999,49.83,78442.2,0.0,-0.9704,3e-05,3.14582]
[1776991973031,49.84,78443.99,0.0,-0.97035,3e-05,3.15065]
[1776991978066,49.84,78443.22,0.0,-0.97037,3e-05,3.14888]
[1776991980079,49.84,78441.08,0.0,-0.97043,3e-05,3.14343]
[1776991984108,49.84,78439.34,0.0,-0.97047,3e-05,3.13915]
[1776991989144,49.84,78437.55,0.0,-0.97052,3e-05,3.13484]
[1776991991159,49.84,78435.08,0.0,-0.97059,3e-05,3.12861]
[1776991992166,49.84,78421.22,0.0,-0.97099,3e-05,3.09312]
[1776991993173,49.84,78412.64,0.0,-0.97123,3e-05,3.07138]
[1776991994180,49.84,78413.0,0.0,-0.97122,3e-05,3.07199]
[1776991999215,49.83,78411.75,0.0,-0.97127,3e-05,3.0673]
[1776992003242,49.83,78409.58,0.0,-0.97135,3e-05,3.0606]
[1776992008278,49.82,78409.68,0.0,-0.97136,3e-05,3.05941]
[1776992012306,49.82,78412.51,0.0,-0.97133,3e-05,3.06161]
[1776992014320,49.81,78410.15,0.0,-0.9714,3e-05,3.05503]
[1776992020362,49.81,78406.12,0.0,-0.97153,3e-05,3.04317]
[1776992021369,49.8,78402.67,0.0,-0.97163,3e-05,3.03419]
[1776992022375,49.8,78404.43,0.0,-0.97159,3e-05,3.03839]
[1776992023383,49.8,78406.14,0.0,-0.97154,3e-05,3.04245]
[1776992031439,49.79,78406.59,0.0,-0.97155,3e-05,3.04149]
[1776992036474,49.79,78407.14,0.0,-0.97155,3e-05,3.04159]
[1776992040502,49.78,78412.9,0.0,-0.9714,3e-05,3.05517]
[1776992042524,49.78,78410.74,0.0,-0.97147,3e-05,3.04913]
[1776992047555,49.77,78411.02,0.0,-0.97148,3e-05,3.0485]
[1776992054604,49.77,78411.55,0.0,-0.97148,3e-05,3.04797]
[1776992059638,49.76,78413.23,0.0,-0.97145,3e-05,3.0509]
[1776992062660,49.76,78415.05,0.0,-0.97141,3e-05,3.0547]
[1776992064673,49.75,78418.65,0.0,-0.97131,3e-05,3.06329]
[1776992066688,49.75,78420.35,0.0,-0.97127,3e-05,3.06703]
[1776992071722,49.74,78419.98,0.0,-0.97133,3e-05,3.06076]
[1776992076757,49.74,78419.63,0.0,-0.97136,3e-05,3.05845]
[1776992078772,49.74,78421.4,0.0,-0.97131,3e-05,3.06238]
[1776992083807,49.73,78421.17,0.0,-0.97134,3e-05,3.06034]
[1776992089849,49.72,78421.22,0.0,-0.97136,3e-05,3.05873]
[1776992094884,49.72,78420.37,0.0,-0.9714,3e-05,3.05514]
[1776992099919,49.71,78420.46,0.0,-0.97141,3e-05,3.05397]
[1776992104954,49.7,78421.24,0.0,-0.9714,3e-05,3.05457]
[1776992110996,49.7,78419.54,0.0,-0.97147,3e-05,3.0486]
[1776992114019,49.69,78417.81,0.0,-0.97153,3e-05,3.04341]
[1776992115026,49.69,78414.42,0.0,-0.97162,3e-05,3.03456]
[1776992118046,49.69,78412.61,0.0,-0.97168,3e-05,3.02925]
[1776992122075,49.68,78409.09,0.0,-0.97179,3e-05,3.01944]
[1776992123082,49.68,78403.86,0.0,-0.97194,3e-05,3.00605]
[1776992125096,49.68,78403.49,0.0,-0.97196,3e-05,3.00471]
[1776992128117,49.68,78400.83,0.0,-0.97204,3e-05,2.99746]
[1776992133152,49.67,78399.85,0.0,-0.97211,3e-05,2.99015]
[1776992135166,49.67,78398.18,0.0,-0.97216,3e-05,2.98564]
[1776992138187,49.67,78395.74,0.0,-0.97223,3e-05,2.97905]
[1776992140294,49.67,78385.69,0.0,-0.97251,3e-05,2.95387]
[1776992141209,49.67,78383.23,0.0,-0.97258,3e-05,2.9475]
[1776992146288,49.67,78383.08,0.0,-0.97259,3e-05,2.94673]
[1776992146389,49.67,78381.73,0.0,-0.97262,3e-05,2.94329]
[1776992149786,49.67,78381.62,0.0,-0.97263,3e-05,2.94285]
[1776992149833,49.66,78381.01,0.0,-0.97265,3e-05,2.94126]
[1776992150279,49.66,78381.01,0.0,-0.97265,3e-05,2.94126]
[1776992150342,49.66,78372.85,0.0,-0.97287,3e-05,2.92111]
[1776992151279,49.66,78370.28,0.0,-0.97294,3e-05,2.91466]
[1776992156315,49.66,78359.34,0.0,-0.97323,3e-05,2.88772]
[1776992157322,49.66,78359.37,0.0,-0.97323,3e-05,2.88781]
[1776992159336,49.66,78362.82,0.0,-0.97314,3e-05,2.89628]
[1776992163364,49.66,78368.71,0.0,-0.97298,3e-05,2.91077]
[1776992164371,49.66,78373.54,0.0,-0.97285,3e-05,2.92264]
[1776992165378,49.66,78376.7,0.0,-0.97277,3e-05,2.9304]
[1776992168398,49.66,78374.85,0.0,-0.97282,3e-05,2.92568]
[1776992173434,49.66,78374.68,0.0,-0.97282,3e-05,2.92507]
[1776992176457,49.66,78372.35,0.0,-0.97289,3e-05,2.91922]
[1776992181492,49.66,78372.52,0.0,-0.97288,3e-05,2.91951]
[1776992185521,49.66,78370.88,0.0,-0.97293,3e-05,2.91539]
[1776992189549,49.66,78363.34,0.0,-0.97313,3e-05,2.89683]
[1776992191563,49.66,78360.81,0.0,-0.97323,3e-05,2.88696]
[1776992195591,49.66,78364.08,0.0,-0.97314,3e-05,2.89507]
[1776992198612,49.66,78370.48,0.0,-0.97297,3e-05,2.9108]
[1776992200626,49.66,78373.0,0.0,-0.9729,3e-05,2.91697]
[1776992202640,49.66,78375.42,0.0,-0.97284,3e-05,2.92288]
[1776992207675,49.66,78375.81,0.0,-0.97283,3e-05,2.92368]
[1776992211707,49.66,78373.42,0.0,-0.9729,3e-05,2.91766]
[1776992213720,49.66,78368.43,0.0,-0.97303,3e-05,2.90535]
[1776992214727,49.66,78362.11,0.0,-0.9732,3e-05,2.88988]
[1776992215734,49.66,78360.25,0.0,-0.97325,3e-05,2.88536]
[1776992220769,49.66,78361.25,0.0,-0.97322,3e-05,2.88794]
[1776992221776,49.66,78358.85,0.0,-0.97329,3e-05,2.88211]
[1776992224797,49.66,78361.85,0.0,-0.97321,3e-05,2.88953]
[1776992225804,49.66,78366.15,0.0,-0.97309,3e-05,2.90007]
[1776992228824,49.66,78370.16,0.0,-0.97298,3e-05,2.90991]
[1776992232853,49.66,78367.3,0.0,-0.97306,3e-05,2.90285]
[1776992237887,49.66,78366.85,0.0,-0.97307,3e-05,2.90175]
[1776992238901,49.66,78363.88,0.0,-0.97315,3e-05,2.89447]
[1776992239908,49.66,78357.5,0.0,-0.97332,3e-05,2.8789]
[1776992241922,49.66,78355.84,0.0,-0.97336,3e-05,2.87494]
[1776992245950,49.66,78357.95,0.0,-0.97331,3e-05,2.88025]
[1776992248971,49.66,78361.05,0.0,-0.97322,3e-05,2.8879]
[1776992250984,49.66,78363.1,0.0,-0.97317,3e-05,2.89295]
[1776992256020,49.66,78361.85,0.0,-0.97323,3e-05,2.88627]
[1776992260048,49.66,78369.92,0.0,-0.97302,3e-05,2.90612]
[1776992261055,49.66,78380.27,0.0,-0.97274,3e-05,2.9316]
[1776992262062,49.66,78382.27,0.0,-0.97268,3e-05,2.93648]
[1776992264076,49.66,78372.07,0.0,-0.97296,3e-05,2.9112]
[1776992265083,49.66,78365.26,0.0,-0.97314,3e-05,2.89448]
[1776992269111,49.66,78367.79,0.0,-0.97307,3e-05,2.9007]
[1776992271125,49.66,78371.43,0.0,-0.97298,3e-05,2.90963]
[1776992273139,49.66,78376.7,0.0,-0.97283,3e-05,2.92257]
[1776992274146,49.66,78379.7,0.0,-0.97275,3e-05,2.92995]
[1776992277167,49.66,78384.33,0.0,-0.97263,3e-05,2.94125]
[1776992278174,49.66,78387.41,0.0,-0.97255,3e-05,2.94883]
[1776992280188,49.66,78387.0,0.0,-0.97256,3e-05,2.94765]
[1776992281195,49.66,78383.94,0.0,-0.97264,3e-05,2.93998]
[1776992283209,49.66,78385.6,0.0,-0.9726,3e-05,2.94393]
[1776992285223,49.66,78383.9,0.0,-0.97265,3e-05,2.93956]
[1776992290258,49.66,78383.81,0.0,-0.97266,3e-05,2.93896]
[1776992295293,49.65,78383.43,0.0,-0.97267,3e-05,2.93758]
[1776992298314,49.65,78385.85,0.0,-0.97261,3e-05,2.94336]
[1776992300328,49.65,78389.26,0.0,-0.97252,3e-05,2.95166]
[1776992301335,49.65,78392.33,0.0,-0.97243,3e-05,2.9592]
[1776992302342,49.65,78394.73,0.0,-0.97237,3e-05,2.96506]
[1776992303349,49.65,78396.86,0.0,-0.97231,3e-05,2.97025]
[1776992308384,49.65,78398.78,0.0,-0.97227,3e-05,2.97439]
[1776992309391,49.65,78401.28,0.0,-0.9722,3e-05,2.98049]
[1776992310398,49.65,78404.03,0.0,-0.97212,3e-05,2.98722]
[1776992311405,49.65,78405.38,0.0,-0.97212,3e-05,2.98665]
[1776992313418,49.65,78407.04,0.0,-0.97208,3e-05,2.99047]
[1776992316439,49.64,78409.47,0.0,-0.97202,3e-05,2.99604]
[1776992321718,49.64,78408.59,0.0,-0.97205,3e-05,2.9931]
[1776992326510,49.63,78397.77,0.0,-0.97236,3e-05,2.96496]
[1776992327517,49.63,78393.89,0.0,-0.97247,3e-05,2.95516]
[1776992331544,49.63,78396.04,0.0,-0.97242,3e-05,2.96004]
[1776992336580,49.63,78395.24,0.0,-0.97245,3e-05,2.9574]
[1776992339988,49.63,78397.6,0.0,-0.97238,3e-05,2.96291]
[1776992340608,49.63,78399.95,0.0,-0.97232,3e-05,2.96863]
[1776992342621,49.63,78402.41,0.0,-0.97226,3e-05,2.97448]
[1776992344636,49.62,78398.62,0.0,-0.97236,3e-05,2.96473]
[1776992346650,49.62,78404.46,0.0,-0.97221,3e-05,2.97904]
[1776992347657,49.62,78409.57,0.0,-0.97207,3e-05,2.99168]
[1776992349671,49.62,78412.29,0.0,-0.972,3e-05,2.99814]
[1776992354706,49.62,78411.65,0.0,-0.97202,3e-05,2.99557]
[1776992359805,49.61,78412.63,0.0,-0.97201,3e-05,2.99726]
[1776992368805,49.6,78410.09,0.0,-0.9721,3e-05,2.98893]
[1776992373174,49.6,78410.32,0.0,-0.97213,3e-05,2.98515]
[1776992373300,49.6,78410.43,0.0,-0.97213,3e-05,2.98523]
[1776992374143,49.6,78410.43,0.0,-0.97213,3e-05,2.98523]
[1776992374156,49.6,78381.48,0.0,-0.97292,3e-05,2.91358]
[1776992374877,49.6,78381.48,0.0,-0.97292,3e-05,2.91358]
[1776992374978,49.6,78375.78,0.0,-0.97307,3e-05,2.89997]
[1776992376894,49.61,78377.12,0.0,-0.97303,3e-05,2.90368]
[1776992376978,49.61,78383.54,0.0,-0.97285,3e-05,2.91991]
[1776992379021,49.61,78384.7,0.0,-0.97281,3e-05,2.92317]
[1776992379042,49.61,78387.51,0.0,-0.97273,3e-05,2.9305]
[1776992379880,49.61,78390.2,0.0,-0.97266,3e-05,2.93706]
[1776992382902,49.61,78392.98,0.0,-0.97258,3e-05,2.94409]
[1776992386842,49.61,78394.71,0.0,-0.97253,3e-05,2.94897]
[1776992386894,49.61,78394.71,0.0,-0.97253,3e-05,2.94897]
[1776992387027,49.61,78394.71,0.0,-0.97253,3e-05,2.94897]
[1776992387127,49.62,78398.27,0.0,-0.97243,3e-05,2.95817]
[1776992387470,49.62,78398.27,0.0,-0.97243,3e-05,2.95817]
[1776992387518,49.62,78398.27,0.0,-0.97243,3e-05,2.95817]
[1776992387769,49.62,78398.27,0.0,-0.97243,3e-05,2.95817]
[1776992387937,49.62,78398.47,0.0,-0.97243,3e-05,2.95853]
[1776992390958,49.61,78401.07,0.0,-0.97236,3e-05,2.96458]
[1776992393979,49.61,78417.58,0.0,-0.97191,3e-05,3.00552]
[1776992394988,49.61,78436.37,0.0,-0.97138,3e-05,3.05336]
[1776992395994,49.61,78440.59,0.0,-0.97126,3e-05,3.06431]
[1776992401031,49.61,78444.69,0.0,-0.97115,3e-05,3.07416]
[1776992403046,49.61,78449.15,0.0,-0.97102,3e-05,3.08541]
[1776992405060,49.61,78441.93,0.0,-0.97123,3e-05,3.06623]
[1776992407074,49.61,78438.68,0.0,-0.97133,3e-05,3.0578]
[1776992409275,49.61,78437.25,0.0,-0.97137,3e-05,3.05433]
[1776992409323,49.61,78437.25,0.0,-0.97137,3e-05,3.05433]
[1776992409522,49.61,78437.02,0.0,-0.97137,3e-05,3.05393]
[1776992413116,49.6,78429.13,0.0,-0.97161,3e-05,3.03272]
[1776992414124,49.6,78424.08,0.0,-0.97175,3e-05,3.02016]
[1776992415131,49.6,78419.01,0.0,-0.97188,3e-05,3.00761]
[1776992417146,49.6,78409.43,0.0,-0.97215,3e-05,2.98361]
[1776992419472,49.61,78410.88,0.0,-0.97211,3e-05,2.98755]
[1776992419169,49.61,78380.61,0.0,-0.97294,3e-05,2.91217]
[1776992420176,49.61,78363.2,0.0,-0.9734,3e-05,2.86989]
[1776992421183,49.61,78364.08,0.0,-0.97337,3e-05,2.87253]
[1776992422877,49.61,78363.42,0.0,-0.97338,3e-05,2.87141]
[1776992428232,49.61,78360.85,0.0,-0.97345,3e-05,2.86533]
[1776992429240,49.61,78356.08,0.0,-0.97357,3e-05,2.85378]
[1776992430246,49.61,78366.71,0.0,-0.97329,3e-05,2.87971]
[1776992431253,49.61,78367.49,0.0,-0.9733,3e-05,2.87793]
[1776992432261,49.61,78372.87,0.0,-0.97316,3e-05,2.8911]
[1776992433267,49.61,78375.91,0.0,-0.97308,3e-05,2.89856]
[1776992438303,49.61,78372.06,0.0,-0.97318,3e-05,2.88906]
[1776992439275,49.61,78372.06,0.0,-0.97318,3e-05,2.88906]
[1776992439328,49.61,78372.06,0.0,-0.97318,3e-05,2.88906]
[1776992439528,49.61,78373.03,0.0,-0.97315,3e-05,2.89143]
[1776992440938,49.61,78373.07,0.0,-0.97315,3e-05,2.89154]
[1776992441022,49.61,78373.07,0.0,-0.97315,3e-05,2.89154]
[1776992441090,49.61,78373.07,0.0,-0.97315,3e-05,2.89154]
[1776992441324,49.61,78372.81,0.0,-0.97316,3e-05,2.8909]
[1776992442213,49.61,78372.81,0.0,-0.97316,3e-05,2.8909]
[1776992442271,49.61,78372.81,0.0,-0.97316,3e-05,2.8909]
[1776992442331,49.61,78372.76,0.0,-0.97316,3e-05,2.89078]
[1776992445481,49.61,78371.94,0.0,-0.97318,3e-05,2.88878]
[1776992445525,49.61,78371.67,0.0,-0.97319,3e-05,2.88811]
[1776992445771,49.61,78371.67,0.0,-0.97319,3e-05,2.88811]
[1776992446479,49.61,78371.67,0.0,-0.97319,3e-05,2.88811]
[1776992446521,49.61,78372.64,0.0,-0.97316,3e-05,2.89049]
[1776992446531,49.61,78372.64,0.0,-0.97316,3e-05,2.89049]
[1776992447366,49.61,78371.46,0.0,-0.9732,3e-05,2.88761]
[1776992451717,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992451772,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992451791,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992452043,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992452273,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992452276,49.61,78370.04,0.0,-0.97323,3e-05,2.88416]
[1776992452401,49.61,78373.52,0.0,-0.97314,3e-05,2.89269]
[1776992452524,49.61,78373.52,0.0,-0.97314,3e-05,2.89269]
[1776992453408,49.61,78376.64,0.0,-0.97306,3e-05,2.90035]
[1776992455422,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992455538,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992455586,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992455772,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992456211,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992456273,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992456288,49.61,78373.4,0.0,-0.97314,3e-05,2.89238]
[1776992456429,49.61,78371.7,0.0,-0.97319,3e-05,2.88821]
[1776992457724,49.61,78370.14,0.0,-0.97323,3e-05,2.88438]
[1776992457772,49.61,78370.14,0.0,-0.97323,3e-05,2.88438]
[1776992458443,49.61,78372.77,0.0,-0.97316,3e-05,2.89081]
[1776992458979,49.61,78372.77,0.0,-0.97316,3e-05,2.89081]
[1776992459023,49.61,78372.77,0.0,-0.97316,3e-05,2.89081]
[1776992460457,49.61,78366.93,0.0,-0.97332,3e-05,2.87653]
[1776992461464,49.61,78361.36,0.0,-0.97347,3e-05,2.86296]
[1776992462265,49.61,78361.36,0.0,-0.97347,3e-05,2.86296]
[1776992462320,49.61,78361.36,0.0,-0.97347,3e-05,2.86296]
[1776992462532,49.61,78360.29,0.0,-0.97349,3e-05,2.86038]
[1776992463624,49.61,78360.38,0.0,-0.97349,3e-05,2.86064]
[1776992463719,49.61,78360.38,0.0,-0.97349,3e-05,2.86064]
[1776992463773,49.61,78360.38,0.0,-0.97349,3e-05,2.86064]
[1776992464485,49.61,78360.06,0.0,-0.9735,3e-05,2.8599]
[1776992468930,49.61,78359.37,0.0,-0.97352,3e-05,2.85837]
[1776992468978,49.61,78359.37,0.0,-0.97352,3e-05,2.85837]
[1776992469023,49.61,78359.37,0.0,-0.97352,3e-05,2.85837]
[1776992469976,49.61,78358.86,0.0,-0.97353,3e-05,2.85724]
[1776992469989,49.61,78358.86,0.0,-0.97353,3e-05,2.85724]
[1776992470021,49.61,78358.86,0.0,-0.97353,3e-05,2.85724]
[1776992470070,49.61,78356.63,0.0,-0.97359,3e-05,2.85188]
[1776992471948,49.61,78357.97,0.0,-0.97355,3e-05,2.85513]
[1776992472000,49.61,78357.97,0.0,-0.97355,3e-05,2.85513]
[1776992472023,49.61,78357.97,0.0,-0.97355,3e-05,2.85513]
[1776992472101,49.62,78361.91,0.0,-0.97344,3e-05,2.86482]
[1776992473551,49.62,78354.89,0.0,-0.97363,3e-05,2.84787]
[1776992474581,49.62,78354.89,0.0,-0.97363,3e-05,2.84787]
[1776992474631,49.62,78354.89,0.0,-0.97363,3e-05,2.84787]
[1776992474774,49.62,78354.89,0.0,-0.97363,3e-05,2.84787]
[1776992474842,49.62,78356.02,0.0,-0.9736,3e-05,2.85068]
[1776992476265,49.62,78356.02,0.0,-0.9736,3e-05,2.85068]
[1776992476574,49.62,78337.48,0.0,-0.97409,3e-05,2.80606]
[1776992477581,49.62,78324.78,0.0,-0.9744,3e-05,2.77688]
[1776992478588,49.62,78324.83,0.0,-0.9744,3e-05,2.77719]
[1776992480175,49.62,78324.83,0.0,-0.9744,3e-05,2.77719]
[1776992480609,49.62,78305.66,0.0,-0.97489,3e-05,2.73206]
[1776992481616,49.63,78298.11,0.0,-0.97507,3e-05,2.715]
[1776992482623,49.63,78298.51,0.0,-0.97505,3e-05,2.7174]
[1776992483631,49.63,78302.76,0.0,-0.97493,3e-05,2.72765]
[1776992484638,49.64,78306.94,0.0,-0.97483,3e-05,2.73774]
[1776992489673,49.64,78307.43,0.0,-0.9748,3e-05,2.74015]
[1776992491687,49.64,78309.6,0.0,-0.97477,3e-05,2.74215]
[1776992496721,49.65,78310.35,0.0,-0.97474,3e-05,2.74511]
[1776992501758,49.65,78317.38,0.0,-0.97455,3e-05,2.76283]
[1776992502614,49.65,78317.38,0.0,-0.97455,3e-05,2.76283]
[1776992502666,49.65,78317.38,0.0,-0.97455,3e-05,2.76283]
[1776992502769,49.65,78317.38,0.0,-0.97455,3e-05,2.76283]
[1776992502871,49.66,78320.57,0.0,-0.97446,3e-05,2.77058]
[1776992503772,49.66,78315.63,0.0,-0.97459,3e-05,2.75904]
[1776992504779,49.66,78312.28,0.0,-0.97467,3e-05,2.75131]
[1776992505818,49.66,78312.28,0.0,-0.97467,3e-05,2.75131]
[1776992505875,49.66,78312.28,0.0,-0.97467,3e-05,2.75131]
[1776992506021,49.66,78312.28,0.0,-0.97467,3e-05,2.75131]
[1776992506104,49.66,78310.27,0.0,-0.97472,3e-05,2.74677]
[1776992507256,49.66,78310.27,0.0,-0.97472,3e-05,2.74677]
[1776992507308,49.66,78310.27,0.0,-0.97472,3e-05,2.74677]
[1776992507357,49.66,78305.18,0.0,-0.97485,3e-05,2.73499]
[1776992509845,49.66,78305.32,0.0,-0.97484,3e-05,2.73578]
[1776992509891,49.66,78305.32,0.0,-0.97484,3e-05,2.73578]
[1776992510104,49.66,78305.32,0.0,-0.97484,3e-05,2.73578]
[1776992510165,49.66,78306.27,0.0,-0.97481,3e-05,2.73824]
[1776992510792,49.66,78306.27,0.0,-0.97481,3e-05,2.73824]
[1776992513672,49.67,78306.15,0.0,-0.97481,3e-05,2.73863]
[1776992513724,49.67,78306.15,0.0,-0.97481,3e-05,2.73863]
[1776992513781,49.67,78306.15,0.0,-0.97481,3e-05,2.73863]
[1776992514897,49.67,78305.72,0.0,-0.97482,3e-05,2.73784]
[1776992514949,49.67,78305.72,0.0,-0.97482,3e-05,2.73784]
[1776992515024,49.67,78305.72,0.0,-0.97482,3e-05,2.73784]
[1776992515073,49.67,78304.58,0.0,-0.97484,3e-05,2.73539]
[1776992519622,49.67,78302.3,0.0,-0.97489,3e-05,2.73096]
[1776992519669,49.67,78302.3,0.0,-0.97489,3e-05,2.73096]
[1776992519772,49.67,78302.3,0.0,-0.97489,3e-05,2.73096]
[1776992522372,49.67,78299.62,0.0,-0.97495,3e-05,2.72516]
[1776992522379,49.67,78299.62,0.0,-0.97495,3e-05,2.72516]
[1776992522522,49.67,78299.62,0.0,-0.97495,3e-05,2.72516]
[1776992522474,49.67,78298.84,0.0,-0.97497,3e-05,2.72358]
[1776992524584,49.68,78299.89,0.0,-0.97494,3e-05,2.72655]
[1776992524588,49.68,78299.89,0.0,-0.97494,3e-05,2.72655]
[1776992524772,49.68,78299.89,0.0,-0.97494,3e-05,2.72655]
[1776992525928,49.68,78294.26,0.0,-0.97507,3e-05,2.71388]
[1776992526935,49.68,78287.34,0.0,-0.97525,3e-05,2.69802]
[1776992528778,49.68,78285.76,0.0,-0.97528,3e-05,2.69465]
[1776992528824,49.68,78285.76,0.0,-0.97528,3e-05,2.69465]
[1776992529023,49.68,78285.76,0.0,-0.97528,3e-05,2.69465]
[1776992529956,49.69,78280.55,0.0,-0.9754,2e-05,2.68318]
[1776992532824,49.69,78282.23,0.0,-0.97536,2e-05,2.68771]
[1776992532856,49.69,78282.23,0.0,-0.97536,2e-05,2.68771]
[1776992533022,49.69,78282.23,0.0,-0.97536,2e-05,2.68771]
[1776992533123,49.69,78284.1,0.0,-0.97531,3e-05,2.69237]
[1776992534103,49.69,78284.1,0.0,-0.97531,3e-05,2.69237]
[1776992534273,49.69,78284.1,0.0,-0.97531,3e-05,2.69237]
[1776992534443,49.69,78284.1,0.0,-0.97531,3e-05,2.69237]
[1776992534520,49.69,78284.1,0.0,-0.97531,3e-05,2.69237]
[1776992535998,49.69,78290.51,0.0,-0.97514,3e-05,2.70818]
[1776992537004,49.7,78294.85,0.0,-0.97502,3e-05,2.71859]
[1776992537675,49.7,78294.85,0.0,-0.97502,3e-05,2.71859]
[1776992537724,49.7,78294.85,0.0,-0.97502,3e-05,2.71859]
[1776992537774,49.7,78294.85,0.0,-0.97502,3e-05,2.71859]
[1776992538011,49.7,78295.73,0.0,-0.975,3e-05,2.72091]
[1776992539333,49.7,78295.73,0.0,-0.975,3e-05,2.72091]
[1776992539385,49.7,78295.73,0.0,-0.975,3e-05,2.72091]
[1776992539521,49.7,78295.73,0.0,-0.975,3e-05,2.72091]
[1776992542341,49.7,78295.34,0.0,-0.975,3e-05,2.72079]
[1776992542391,49.7,78295.34,0.0,-0.975,3e-05,2.72079]
[1776992542521,49.7,78295.34,0.0,-0.975,3e-05,2.72079]
[1776992542492,49.7,78297.3,0.0,-0.97495,3e-05,2.72564]
[1776992544410,49.7,78297.23,0.0,-0.97495,3e-05,2.72573]
[1776992544459,49.7,78297.23,0.0,-0.97495,3e-05,2.72573]
[1776992544526,49.7,78297.23,0.0,-0.97495,3e-05,2.72573]
[1776992548082,49.71,78301.68,0.0,-0.97482,3e-05,2.73746]
[1776992548758,49.71,78301.68,0.0,-0.97482,3e-05,2.73746]
[1776992548771,49.71,78301.68,0.0,-0.97482,3e-05,2.73746]
[1776992549089,49.71,78305.31,0.0,-0.97472,3e-05,2.74624]
[1776992550329,49.71,78305.31,0.0,-0.97472,3e-05,2.74624]
[1776992551296,49.71,78305.77,0.0,-0.97471,3e-05,2.74756]
[1776992551334,49.71,78305.77,0.0,-0.97471,3e-05,2.74756]
[1776992551522,49.71,78305.77,0.0,-0.97471,3e-05,2.74756]
[1776992551536,49.71,78310.01,0.0,-0.97463,3e-05,2.75417]
[1776992552271,49.71,78310.01,0.0,-0.97463,3e-05,2.75417]
[1776992552431,49.71,78310.01,0.0,-0.97463,3e-05,2.75417]
[1776992552523,49.71,78312.85,0.0,-0.97455,3e-05,2.76109]
[1776992557147,49.72,78315.55,0.0,-0.97447,3e-05,2.76845]
[1776992558939,49.72,78315.24,0.0,-0.97448,3e-05,2.76789]
[1776992558991,49.72,78315.24,0.0,-0.97448,3e-05,2.76789]
[1776992559021,49.72,78315.24,0.0,-0.97448,3e-05,2.76789]
[1776992560685,49.72,78316.5,0.0,-0.97444,3e-05,2.77123]
[1776992560737,49.72,78316.5,0.0,-0.97444,3e-05,2.77123]
[1776992560772,49.72,78316.5,0.0,-0.97444,3e-05,2.77123]
[1776992561175,49.72,78316.35,0.0,-0.97445,3e-05,2.77104]
[1776992565144,49.72,78317.16,0.0,-0.97442,3e-05,2.77345]
[1776992565186,49.72,78317.16,0.0,-0.97442,3e-05,2.77345]
[1776992565271,49.72,78317.16,0.0,-0.97442,3e-05,2.77345]
[1776992566306,49.72,78317.3,0.0,-0.97442,3e-05,2.77394]
[1776992566358,49.72,78317.3,0.0,-0.97442,3e-05,2.77394]
[1776992566521,49.72,78317.3,0.0,-0.97442,3e-05,2.77394]
[1776992566533,49.72,78317.92,0.0,-0.9744,3e-05,2.77557]
[1776992570074,49.73,78318.54,0.0,-0.97438,3e-05,2.77749]
[1776992570269,49.73,78318.54,0.0,-0.97438,3e-05,2.77749]
[1776992572403,49.73,78318.33,0.0,-0.97438,3e-05,2.77728]
[1776992574271,49.73,78318.18,0.0,-0.97438,3e-05,2.77722]
[1776992574337,49.73,78318.18,0.0,-0.97438,3e-05,2.77722]
[1776992574529,49.73,78318.18,0.0,-0.97438,3e-05,2.77722]
[1776992574372,49.73,78318.73,0.0,-0.97436,3e-05,2.77866]
[1776992575137,49.73,78318.73,0.0,-0.97436,3e-05,2.77866]
[1776992575186,49.73,78318.73,0.0,-0.97436,3e-05,2.77866]
[1776992575271,49.73,78318.73,0.0,-0.97436,3e-05,2.77866]
[1776992580308,49.73,78318.52,0.0,-0.97436,3e-05,2.77898]
[1776992582696,49.73,78318.73,0.0,-0.97435,3e-05,2.77974]
[1776992582745,49.73,78318.73,0.0,-0.97435,3e-05,2.77974]
[1776992582774,49.73,78318.73,0.0,-0.97435,3e-05,2.77974]
[1776992584358,49.74,78318.76,0.0,-0.97435,3e-05,2.77994]
[1776992584400,49.74,78318.76,0.0,-0.97435,3e-05,2.77994]
[1776992584528,49.74,78318.76,0.0,-0.97435,3e-05,2.77994]
[1776992584622,49.74,78318.48,0.0,-0.97436,3e-05,2.77941]
[1776992587357,49.74,78322.22,0.0,-0.97425,3e-05,2.78868]
[1776992588364,49.74,78330.61,0.0,-0.97404,3e-05,2.80882]
[1776992589371,49.74,78330.83,0.0,-0.97403,3e-05,2.80942]
[1776992593399,49.74,78333.31,0.0,-0.97396,3e-05,2.81565]
[1776992594405,49.74,78337.5,0.0,-0.97385,3e-05,2.82577]
[1776992595413,49.74,78341.93,0.0,-0.97373,3e-05,2.83648]
[1776992596616,49.74,78341.93,0.0,-0.97373,3e-05,2.83648]
[1776992596669,49.74,78344.04,0.0,-0.97368,3e-05,2.8416]
[1776992596770,49.74,78344.04,0.0,-0.97368,3e-05,2.8416]
[1776992601455,49.74,78337.12,0.0,-0.97386,3e-05,2.82507]
[1776992604351,49.74,78335.38,0.0,-0.9739,3e-05,2.82099]
[1776992604403,49.74,78335.38,0.0,-0.9739,3e-05,2.82099]
[1776992604524,49.74,78335.38,0.0,-0.9739,3e-05,2.82099]
[1776992604603,49.74,78335.27,0.0,-0.97391,3e-05,2.82079]
[1776992610518,49.74,78335.78,0.0,-0.97389,3e-05,2.82235]
[1776992611525,49.74,78328.24,0.0,-0.97412,3e-05,2.80069]
[1776992612532,49.74,78324.02,0.0,-0.97423,3e-05,2.79068]
[1776992613539,49.74,78323.83,0.0,-0.97423,3e-05,2.79032]
[1776992614361,49.74,78323.83,0.0,-0.97423,3e-05,2.79032]
[1776992614421,49.74,78323.83,0.0,-0.97423,3e-05,2.79032]
[1776992614522,49.74,78323.83,0.0,-0.97423,3e-05,2.79032]
[1776992614545,49.75,78323.69,0.0,-0.97423,3e-05,2.7901]
[1776992619581,49.75,78324.14,0.0,-0.97421,3e-05,2.79173]
[1776992621703,49.75,78324.36,0.0,-0.97421,3e-05,2.79248]
[1776992621753,49.75,78324.36,0.0,-0.97421,3e-05,2.79248]
[1776992621773,49.75,78324.36,0.0,-0.97421,3e-05,2.79248]
[1776992622602,49.75,78324.89,0.0,-0.97419,3e-05,2.79385]
[1776992627637,49.75,78324.28,0.0,-0.9742,3e-05,2.79292]
[1776992630680,49.75,78326.91,0.0,-0.97413,3e-05,2.7995]
[1776992630895,49.75,78326.91,0.0,-0.97413,3e-05,2.7995]
[1776992631666,49.76,78313.24,0.0,-0.97447,3e-05,2.76766]
[1776992632673,49.76,78311.11,0.0,-0.97452,3e-05,2.76323]
[1776992634656,49.76,78309.8,0.0,-0.97456,3e-05,2.76013]
[1776992636227,49.77,78308.55,0.0,-0.97457,3e-05,2.75857]
[1776992636270,49.77,78308.55,0.0,-0.97457,3e-05,2.75857]
[1776992636306,49.77,78308.55,0.0,-0.97457,3e-05,2.75857]
[1776992636701,49.77,78308.43,0.0,-0.97457,3e-05,2.75845]
[1776992641529,49.77,78307.87,0.0,-0.97458,3e-05,2.75763]
[1776992641630,49.77,78308.83,0.0,-0.97456,3e-05,2.76006]
[1776992641771,49.77,78308.83,0.0,-0.97456,3e-05,2.76006]
[1776992643749,49.77,78305.18,0.0,-0.97464,3e-05,2.75195]
[1776992644757,49.77,78300.8,0.0,-0.97475,3e-05,2.74182]
[1776992645937,49.77,78300.8,0.0,-0.97475,3e-05,2.74182]
[1776992645989,49.77,78300.8,0.0,-0.97475,3e-05,2.74182]
[1776992646022,49.77,78300.8,0.0,-0.97475,3e-05,2.74182]
[1776992646038,49.77,78300.43,0.0,-0.97476,3e-05,2.74114]
[1776992647778,49.78,78297.67,0.0,-0.97483,3e-05,2.73506]
[1776992648787,49.78,78295.13,0.0,-0.97489,3e-05,2.72931]
[1776992652476,49.78,78295.89,0.0,-0.97487,3e-05,2.73154]
[1776992652522,49.78,78295.89,0.0,-0.97487,3e-05,2.73154]
[1776992653294,49.78,78296.14,0.0,-0.97486,3e-05,2.73234]
[1776992653346,49.78,78296.14,0.0,-0.97486,3e-05,2.73234]
[1776992653529,49.78,78296.14,0.0,-0.97486,3e-05,2.73234]
[1776992653530,49.78,78296.02,0.0,-0.97486,3e-05,2.73228]
[1776992658206,49.78,78296.35,0.0,-0.97484,3e-05,2.73395]
[1776992658258,49.78,78296.35,0.0,-0.97484,3e-05,2.73395]
[1776992658269,49.78,78296.35,0.0,-0.97484,3e-05,2.73395]
[1776992658307,49.79,78297.23,0.0,-0.97481,3e-05,2.73624]
[1776992662070,49.79,78296.17,0.0,-0.97483,3e-05,2.73468]
[1776992662122,49.79,78296.17,0.0,-0.97483,3e-05,2.73468]
[1776992662274,49.79,78296.17,0.0,-0.97483,3e-05,2.73468]
[1776992662346,49.79,78296.12,0.0,-0.97483,3e-05,2.73456]
[1776992663930,49.79,78295.51,0.0,-0.97484,3e-05,2.73336]
[1776992664897,49.79,78300.57,0.0,-0.97471,3e-05,2.74572]
[1776992666292,49.79,78300.57,0.0,-0.97471,3e-05,2.74572]
[1776992666339,49.79,78300.57,0.0,-0.97471,3e-05,2.74572]
[1776992666525,49.79,78300.57,0.0,-0.97471,3e-05,2.74572]
[1776992666626,49.79,78302.8,0.0,-0.97465,3e-05,2.75118]
[1776992671946,49.8,78301.22,0.0,-0.97471,3e-05,2.74513]
[1776992672835,49.8,78301.22,0.0,-0.97471,3e-05,2.74513]
[1776992672839,49.8,78301.22,0.0,-0.97471,3e-05,2.74513]
[1776992673019,49.8,78301.22,0.0,-0.97471,3e-05,2.74513]
[1776992673101,49.8,78294.32,0.0,-0.97488,3e-05,2.72916]
[1776992673960,49.8,78296.41,0.0,-0.97483,3e-05,2.73431]
[1776992677988,49.81,78294.41,0.0,-0.97487,3e-05,2.7306]
[1776992679115,49.81,78294.41,0.0,-0.97487,3e-05,2.7306]
[1776992679219,49.81,78294.41,0.0,-0.97487,3e-05,2.7306]
[1776992679270,49.81,78294.41,0.0,-0.97487,3e-05,2.7306]
[1776992679320,49.81,78294.3,0.0,-0.97487,3e-05,2.7306]
[1776992681008,49.81,78292.42,0.0,-0.97491,3e-05,2.7267]
[1776992682016,49.81,78287.06,0.0,-0.97504,3e-05,2.71444]
[1776992687050,49.82,78284.36,0.0,-0.97509,3e-05,2.70952]
[1776992691084,49.82,78281.39,0.0,-0.97516,3e-05,2.70372]
[1776992694105,49.83,78279.06,0.0,-0.97521,3e-05,2.69917]
[1776992697126,49.83,78273.24,0.0,-0.97534,2e-05,2.68657]
[1776992701154,49.84,78268.21,0.0,-0.97545,2e-05,2.67623]
[1776992702163,49.84,78266.05,0.0,-0.9755,2e-05,2.67158]
[1776992708205,49.85,78261.89,0.0,-0.97558,2e-05,2.66408]
[1776992709212,49.85,78259.53,0.0,-0.97564,2e-05,2.65901]
[1776992712233,49.86,78257.59,0.0,-0.97567,2e-05,2.65565]
[1776992714246,49.86,78254.89,0.0,-0.97573,2e-05,2.6502]
[1776992715254,49.86,78250.66,0.0,-0.97583,2e-05,2.64091]
[1776992717268,49.87,78248.51,0.0,-0.97588,2e-05,2.63678]
[1776992718282,49.87,78246.73,0.0,-0.97591,2e-05,2.63312]
[1776992721307,49.87,78248.8,0.0,-0.97585,2e-05,2.63903]
[1776992725335,49.88,78246.83,0.0,-0.97588,2e-05,2.63608]
[1776992727348,49.88,78240.52,0.0,-0.97603,2e-05,2.6225]
[1776992728356,49.89,78238.01,0.0,-0.97608,2e-05,2.61721]
[1776992730370,49.89,78235.32,0.0,-0.97614,2e-05,2.61195]
[1776992731544,49.89,78235.32,0.0,-0.97614,2e-05,2.61195]
[1776992734770,49.9,78234.4,0.0,-0.97618,2e-05,2.60764]
[1776992734787,49.9,78234.44,0.0,-0.97617,2e-05,2.60815]
[1776992740442,49.91,78235.16,0.0,-0.97613,2e-05,2.61231]
[1776992741484,49.91,78235.16,0.0,-0.97613,2e-05,2.61231]
[1776992741524,49.91,78235.16,0.0,-0.97613,2e-05,2.61231]
[1776992741585,49.91,78235.15,0.0,-0.97613,2e-05,2.61271]
[1776992744470,49.92,78239.74,0.0,-0.976,2e-05,2.62434]
[1776992745477,49.92,78246.74,0.0,-0.97582,2e-05,2.64067]
[1776992746484,49.92,78251.29,0.0,-0.97571,2e-05,2.65143]
[1776992748498,49.92,78255.22,0.0,-0.9756,2e-05,2.66112]
[1776992753540,49.93,78254.73,0.0,-0.9756,2e-05,2.66164]
[1776992755307,49.93,78255.7,0.0,-0.97557,2e-05,2.66419]
[1776992755521,49.93,78255.7,0.0,-0.97557,2e-05,2.66419]
[1776992755554,49.94,78256.09,0.0,-0.97556,2e-05,2.66541]
[1776992757707,49.94,78256.0,0.0,-0.97556,2e-05,2.66553]
[1776992757759,49.94,78256.0,0.0,-0.97556,2e-05,2.66553]
[1776992757769,49.94,78256.0,0.0,-0.97556,2e-05,2.66553]
[1776992760589,49.94,78252.17,0.0,-0.97564,2e-05,2.65805]
[1776992761596,49.95,78249.49,0.0,-0.9757,2e-05,2.65225]
[1776992763075,49.95,78251.72,0.0,-0.97564,2e-05,2.6577]
[1776992763120,49.95,78251.72,0.0,-0.97564,2e-05,2.6577]
[1776992763135,49.95,78251.72,0.0,-0.97564,2e-05,2.6577]
[1776992763187,49.95,78251.72,0.0,-0.97564,2e-05,2.6577]
[1776992763270,49.95,78251.72,0.0,-0.97564,2e-05,2.6577]
[1776992763609,49.95,78254.56,0.0,-0.97557,2e-05,2.66455]
[1776992765157,49.95,78254.56,0.0,-0.97557,2e-05,2.66455]
[1776992765269,49.95,78254.56,0.0,-0.97557,2e-05,2.66455]
[1776992767638,49.95,78258.06,0.0,-0.97547,2e-05,2.67388]
[1776992768352,49.95,78258.06,0.0,-0.97547,2e-05,2.67388]
[1776992768391,49.95,78258.06,0.0,-0.97547,2e-05,2.67388]
[1776992768520,49.95,78258.06,0.0,-0.97547,2e-05,2.67388]
[1776992768645,49.96,78258.27,0.0,-0.97546,2e-05,2.67467]
[1776992770368,49.96,78258.13,0.0,-0.97546,2e-05,2.67466]
[1776992770423,49.96,78258.13,0.0,-0.97546,2e-05,2.67466]
[1776992770521,49.96,78258.13,0.0,-0.97546,2e-05,2.67466]
[1776992774677,49.96,78256.32,0.0,-0.97549,2e-05,2.67173]
[1776992774770,49.96,78256.32,0.0,-0.97549,2e-05,2.67173]
[1776992774773,49.96,78256.37,0.0,-0.97548,2e-05,2.67215]
[1776992780729,49.97,78255.39,0.0,-0.97549,2e-05,2.67177]
[1776992780986,49.97,78255.39,0.0,-0.97549,2e-05,2.67177]
[1776992781025,49.97,78255.39,0.0,-0.97549,2e-05,2.67177]
[1776992781038,49.97,78255.39,0.0,-0.97549,2e-05,2.67177]
[1776992783750,49.98,78258.36,0.0,-0.9754,2e-05,2.67953]
[1776992784756,49.98,78261.05,0.0,-0.97533,2e-05,2.68604]
[1776992785089,49.98,78261.05,0.0,-0.97533,2e-05,2.68604]
[1776992785276,49.98,78261.05,0.0,-0.97533,2e-05,2.68604]
[1776992786771,49.98,78258.23,0.0,-0.9754,2e-05,2.68013]
[1776992787600,49.98,78258.23,0.0,-0.9754,2e-05,2.68013]
[1776992787605,49.98,78258.23,0.0,-0.9754,2e-05,2.68013]
[1776992787770,49.98,78258.23,0.0,-0.9754,2e-05,2.68013]
[1776992787871,49.99,78257.75,0.0,-0.9754,2e-05,2.67961]
[1776992789376,49.99,78257.56,0.0,-0.97541,2e-05,2.67917]
[1776992789428,49.99,78257.56,0.0,-0.97541,2e-05,2.67917]
[1776992789520,49.99,78257.56,0.0,-0.97541,2e-05,2.67917]
[1776992791806,49.99,78247.31,0.0,-0.97568,2e-05,2.65301]
[1776992792813,49.99,78243.71,0.0,-0.97577,2e-05,2.6451]
[1776992794522,49.99,78244.63,0.0,-0.97574,2e-05,2.64754]
[1776992794575,49.99,78244.63,0.0,-0.97574,2e-05,2.64754]
[1776992794770,49.99,78244.63,0.0,-0.97574,2e-05,2.64754]
[1776992794827,49.99,78244.87,0.0,-0.97573,2e-05,2.64844]
[1776992797847,50.0,78241.79,0.0,-0.97579,2e-05,2.6428]
[1776992799862,50.0,78236.86,0.0,-0.97591,2e-05,2.63194]
[1776992803403,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803456,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803522,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803562,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803627,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803769,50.01,78236.05,0.0,-0.97591,2e-05,2.63157]
[1776992803894,50.01,78235.73,0.0,-0.97592,2e-05,2.63122]
[1776992804901,50.01,78218.63,0.0,-0.97633,2e-05,2.59296]
[1776992805907,50.02,78215.08,0.0,-0.97641,2e-05,2.58542]
[1776992810943,50.03,78213.79,0.0,-0.97641,2e-05,2.58477]
[1776992815980,50.04,78213.0,0.0,-0.97641,2e-05,2.58522]
[1776992817670,50.04,78213.0,0.0,-0.97641,2e-05,2.58522]
[1776992817961,50.04,78213.71,0.0,-0.97639,2e-05,2.58725]
[1776992818023,50.04,78213.71,0.0,-0.97639,2e-05,2.58725]
[1776992818077,50.04,78213.71,0.0,-0.97639,2e-05,2.58725]
[1776992818272,50.04,78213.71,0.0,-0.97639,2e-05,2.58725]
[1776992818285,50.04,78213.79,0.0,-0.97638,2e-05,2.58787]
[1776992822025,50.05,78219.09,0.0,-0.97623,2e-05,2.60153]
[1776992824393,50.05,78218.03,0.0,-0.97625,2e-05,2.59957]
[1776992824530,50.05,78218.03,0.0,-0.97625,2e-05,2.59957]
[1776992830566,50.06,78220.63,0.0,-0.97616,2e-05,2.60792]
[1776992830635,50.06,78220.63,0.0,-0.97616,2e-05,2.60792]
[1776992830774,50.06,78220.63,0.0,-0.97616,2e-05,2.60792]
[1776992830875,50.07,78220.86,0.0,-0.97615,2e-05,2.60885]
[1776992835116,50.08,78223.37,0.0,-0.97607,2e-05,2.61653]
[1776992837129,50.08,78230.04,0.0,-0.9759,2e-05,2.63242]
[1776992838137,50.08,78234.22,0.0,-0.97579,2e-05,2.64229]
[1776992839144,50.08,78237.45,0.0,-0.97571,2e-05,2.65]
[1776992840055,50.08,78237.45,0.0,-0.97571,2e-05,2.65]
[1776992840184,50.08,78237.45,0.0,-0.97571,2e-05,2.65]
[1776992840275,50.08,78237.45,0.0,-0.97571,2e-05,2.65]
[1776992840285,50.08,78235.58,0.0,-0.97575,2e-05,2.64608]
[1776992846194,50.09,78235.66,0.0,-0.97573,2e-05,2.64835]
[1776992848099,50.1,78235.94,0.0,-0.97572,2e-05,2.64933]
[1776992848271,50.1,78235.94,0.0,-0.97572,2e-05,2.64933]
[1776992848294,50.1,78235.94,0.0,-0.97572,2e-05,2.64933]
[1776992848520,50.1,78235.94,0.0,-0.97572,2e-05,2.64933]
[1776992848565,50.1,78234.15,0.0,-0.97576,2e-05,2.64559]
[1776992851229,50.1,78235.23,0.0,-0.97575,2e-05,2.64555]
[1776992853552,50.1,78233.11,0.0,-0.9758,2e-05,2.64106]
[1776992853772,50.1,78233.11,0.0,-0.9758,2e-05,2.64106]
[1776992856264,50.11,78235.75,0.0,-0.97572,2e-05,2.64847]
[1776992857827,50.11,78235.75,0.0,-0.97572,2e-05,2.64847]
[1776992857920,50.11,78235.75,0.0,-0.97572,2e-05,2.64847]
[1776992858021,50.11,78236.89,0.0,-0.97569,2e-05,2.65141]
[1776992858278,50.11,78237.53,0.0,-0.97567,2e-05,2.6532]
[1776992863314,50.12,78237.95,0.0,-0.97564,2e-05,2.6558]
[1776992864321,50.12,78234.53,0.0,-0.97572,2e-05,2.64833]
[1776992865792,50.12,78234.53,0.0,-0.97572,2e-05,2.64833]
[1776992865938,50.12,78234.53,0.0,-0.97572,2e-05,2.64833]
[1776992865894,50.13,78231.38,0.0,-0.97579,2e-05,2.6415]
[1776992866024,50.13,78231.38,0.0,-0.97579,2e-05,2.6415]
[1776992866334,50.13,78230.71,0.0,-0.97581,2e-05,2.64032]
[1776992870364,50.13,78226.24,0.0,-0.9759,2e-05,2.63156]
[1776992872204,50.14,78225.98,0.0,-0.9759,2e-05,2.63134]
[1776992872272,50.14,78225.98,0.0,-0.9759,2e-05,2.63134]
[1776992872447,50.14,78225.98,0.0,-0.9759,2e-05,2.63134]
[1776992872525,50.14,78225.98,0.0,-0.9759,2e-05,2.63134]
[1776992872548,50.14,78225.1,0.0,-0.97592,2e-05,2.62971]
[1776992878419,50.15,78225.95,0.0,-0.97588,2e-05,2.63381]
[1776992879386,50.15,78225.95,0.0,-0.97588,2e-05,2.63381]
[1776992879532,50.15,78225.95,0.0,-0.97588,2e-05,2.63381]
[1776992885468,50.16,78223.96,0.0,-0.9759,2e-05,2.63177]
[1776992887092,50.16,78222.46,0.0,-0.97593,2e-05,2.62872]
[1776992887271,50.16,78222.46,0.0,-0.97593,2e-05,2.62872]
[1776992887979,50.16,78222.46,0.0,-0.97593,2e-05,2.62872]
[1776992888022,50.16,78222.46,0.0,-0.97593,2e-05,2.62872]
[1776992887984,50.16,78220.97,0.0,-0.97596,2e-05,2.62607]
[1776992888490,50.16,78213.95,0.0,-0.97613,2e-05,2.61023]
[1776992890504,50.17,78213.03,0.0,-0.97615,2e-05,2.60854]
[1776992890524,50.17,78213.03,0.0,-0.97615,2e-05,2.60854]
[1776992895539,50.18,78209.76,0.0,-0.9762,2e-05,2.60355]
[1776992898235,50.18,78209.78,0.0,-0.97619,2e-05,2.60439]
[1776992898300,50.18,78209.78,0.0,-0.97619,2e-05,2.60439]
[1776992900187,50.19,78207.08,0.0,-0.97625,2e-05,2.59912]
[1776992900271,50.19,78207.08,0.0,-0.97625,2e-05,2.59912]
[1776992900574,50.19,78208.28,0.0,-0.97621,2e-05,2.60222]
[1776992902570,50.19,78207.95,0.0,-0.97622,2e-05,2.60188]
[1776992902770,50.19,78207.95,0.0,-0.97622,2e-05,2.60188]
[1776992905248,50.19,78209.35,0.0,-0.97617,2e-05,2.60621]
[1776992905274,50.19,78209.35,0.0,-0.97617,2e-05,2.60621]
[1776992905609,50.2,78204.87,0.0,-0.97627,2e-05,2.59654]
[1776992906931,50.2,78204.87,0.0,-0.97627,2e-05,2.59654]
[1776992907022,50.2,78204.87,0.0,-0.97627,2e-05,2.59654]
[1776992909637,50.2,78200.96,0.0,-0.97635,2e-05,2.5894]
[1776992911504,50.21,78198.7,0.0,-0.9764,2e-05,2.58476]
[1776992911523,50.21,78198.7,0.0,-0.9764,2e-05,2.58476]
[1776992911739,50.21,78198.7,0.0,-0.9764,2e-05,2.58476]
[1776992911771,50.21,78198.7,0.0,-0.9764,2e-05,2.58476]
[1776992911841,50.21,78197.33,0.0,-0.97646,2e-05,2.57864]
[1776992915828,50.22,78199.97,0.0,-0.97638,2e-05,2.58624]
[1776992916950,50.22,78199.97,0.0,-0.97638,2e-05,2.58624]
[1776992917022,50.22,78199.97,0.0,-0.97638,2e-05,2.58624]
[1776992921934,50.23,78199.75,0.0,-0.97636,2e-05,2.58783]
[1776992922025,50.23,78199.75,0.0,-0.97636,2e-05,2.58783]
[1776992922606,50.23,78199.49,0.0,-0.97636,2e-05,2.58808]
[1776992922781,50.23,78199.49,0.0,-0.97636,2e-05,2.58808]
[1776992922883,50.23,78199.87,0.0,-0.97635,2e-05,2.58893]
[1776992926746,50.24,78199.58,0.0,-0.97634,2e-05,2.58952]
[1776992926780,50.24,78199.58,0.0,-0.97634,2e-05,2.58952]
[1776992929777,50.25,78203.76,0.0,-0.97622,2e-05,2.60054]
[1776992930426,50.25,78203.76,0.0,-0.97622,2e-05,2.60054]
[1776992930523,50.25,78203.76,0.0,-0.97622,2e-05,2.60054]
[1776992930634,50.25,78203.76,0.0,-0.97622,2e-05,2.60054]
[1776992930773,50.25,78203.76,0.0,-0.97622,2e-05,2.60054]
[1776992930784,50.25,78204.8,0.0,-0.97619,2e-05,2.60327]
[1776992931791,50.25,78214.62,0.0,-0.97595,2e-05,2.62577]
[1776992932625,50.25,78214.62,0.0,-0.97595,2e-05,2.62577]
[1776992932773,50.25,78214.62,0.0,-0.97595,2e-05,2.62577]
[1776992932798,50.25,78220.22,0.0,-0.97581,2e-05,2.6388]
[1776992933805,50.25,78223.1,0.0,-0.97574,2e-05,2.64567]
[1776992935819,50.26,78220.63,0.0,-0.97579,2e-05,2.6407]
[1776992940854,50.26,78221.03,0.0,-0.97576,2e-05,2.64327]
[1776992941614,50.26,78221.03,0.0,-0.97576,2e-05,2.64327]
[1776992941874,50.27,78210.36,0.0,-0.97602,2e-05,2.61947]
[1776992942881,50.27,78198.91,0.0,-0.97629,2e-05,2.59408]
[1776992943888,50.27,78197.48,0.0,-0.97632,2e-05,2.59124]
[1776992944895,50.27,78180.24,0.0,-0.97673,2e-05,2.55331]
[1776992945189,50.27,78180.24,0.0,-0.97673,2e-05,2.55331]
[1776992945902,50.27,78171.21,0.0,-0.97693,2e-05,2.53381]
[1776992946910,50.27,78170.34,0.0,-0.97695,2e-05,2.53238]
[1776992947931,50.28,78173.31,0.0,-0.97687,2e-05,2.53942]
[1776992948260,50.28,78173.31,0.0,-0.97687,2e-05,2.53942]
[1776992948934,50.28,78150.93,0.0,-0.97739,2e-05,2.49106]
[1776992950948,50.29,78149.84,0.0,-0.9774,2e-05,2.48991]
[1776992951861,50.29,78149.84,0.0,-0.9774,2e-05,2.48991]
[1776992953266,50.29,78149.29,0.0,-0.9774,2e-05,2.48995]
[1776992953976,50.3,78131.85,0.0,-0.97779,2e-05,2.45289]
[1776992954983,50.3,78139.94,0.0,-0.9776,2e-05,2.47094]
[1776992955994,50.3,78150.03,0.0,-0.97736,2e-05,2.4935]
[1776992956959,50.3,78150.03,0.0,-0.97736,2e-05,2.4935]
[1776992957001,50.3,78145.05,0.0,-0.97747,2e-05,2.48331]
[1776992958008,50.31,78129.42,0.0,-0.97782,2e-05,2.45028]
[1776992960023,50.31,78131.28,0.0,-0.97776,2e-05,2.4555]
[1776992961030,50.32,78134.48,0.0,-0.97769,2e-05,2.46302]
[1776992964070,50.33,78142.37,0.0,-0.97748,2e-05,2.48252]
[1776992966031,50.33,78143.9,0.0,-0.97744,2e-05,2.48583]
[1776992966084,50.33,78131.06,0.0,-0.97773,2e-05,2.45872]
[1776992967091,50.34,78129.11,0.0,-0.97776,2e-05,2.45588]
[1776992969105,50.35,78134.25,0.0,-0.97763,2e-05,2.46832]
[1776992969382,50.35,78134.25,0.0,-0.97763,2e-05,2.46832]
[1776992974170,50.36,78132.37,0.0,-0.97767,2e-05,2.46353]
[1776992974216,50.36,78115.19,0.0,-0.97806,2e-05,2.42679]
[1776992975147,50.37,78111.55,0.0,-0.97813,2e-05,2.4204]
[1776992976154,50.37,78115.09,0.0,-0.97804,2e-05,2.42859]
[1776992977403,50.37,78115.09,0.0,-0.97804,2e-05,2.42859]
[1776992978168,50.38,78123.59,0.0,-0.97783,2e-05,2.44805]
[1776992979175,50.38,78133.64,0.0,-0.9776,2e-05,2.47026]
[1776992980182,50.38,78137.61,0.0,-0.9775,2e-05,2.47942]
[1776992982196,50.39,78133.94,0.0,-0.97757,2e-05,2.47267]
[1776992987231,50.4,78134.23,0.0,-0.97754,2e-05,2.47623]
[1776992988238,50.41,78139.51,0.0,-0.97741,2e-05,2.48822]
[1776992989245,50.41,78143.73,0.0,-0.97731,2e-05,2.49793]
[1776992993273,50.42,78148.32,0.0,-0.97718,2e-05,2.51008]
[1776992995287,50.42,78151.97,0.0,-0.97708,2e-05,2.51909]
[1776992996294,50.43,78161.96,0.0,-0.97684,2e-05,2.5415]
[1776992997301,50.43,78164.08,0.0,-0.97679,2e-05,2.54664]
[1776993002336,50.44,78164.39,0.0,-0.97675,2e-05,2.54966]
[1776993004350,50.45,78169.61,0.0,-0.97662,2e-05,2.5621]
[1776993007371,50.45,78171.98,0.0,-0.97655,2e-05,2.56866]
[1776993009883,50.45,78172.01,0.0,-0.97654,2e-05,2.56915]
[1776993010019,50.45,78172.01,0.0,-0.97654,2e-05,2.56915]
[1776993010392,50.46,78174.86,0.0,-0.97647,2e-05,2.57632]
[1776993012406,50.46,78177.31,0.0,-0.9764,2e-05,2.58258]
[1776993013413,50.46,78181.55,0.0,-0.9763,2e-05,2.59242]
[1776993014642,50.46,78181.55,0.0,-0.9763,2e-05,2.59242]
[1776993014770,50.46,78181.55,0.0,-0.9763,2e-05,2.59242]
[1776993015771,50.47,78180.45,0.0,-0.97632,2e-05,2.59035]
[1776993016019,50.47,78180.45,0.0,-0.97632,2e-05,2.59035]
[1776993016084,50.47,78180.83,0.0,-0.9763,2e-05,2.59159]
[1776993020844,50.48,78182.81,0.0,-0.97624,2e-05,2.59754]
[1776993021021,50.48,78182.81,0.0,-0.97624,2e-05,2.59754]
[1776993024490,50.48,78185.51,0.0,-0.97616,2e-05,2.60543]
[1776993026143,50.48,78185.51,0.0,-0.97616,2e-05,2.60543]
[1776993026211,50.49,78185.54,0.0,-0.97615,2e-05,2.60586]
[1776993026713,50.49,78185.54,0.0,-0.97615,2e-05,2.60586]
[1776993026772,50.49,78185.54,0.0,-0.97615,2e-05,2.60586]
[1776993026814,50.49,78180.7,0.0,-0.97626,2e-05,2.59541]
[1776993032469,50.5,78180.47,0.0,-0.97628,2e-05,2.59328]
[1776993032522,50.5,78180.47,0.0,-0.97628,2e-05,2.59328]
[1776993032546,50.5,78175.16,0.0,-0.9764,2e-05,2.58184]
[1776993034805,50.5,78176.08,0.0,-0.97637,2e-05,2.58429]
[1776993035035,50.5,78176.08,0.0,-0.97637,2e-05,2.58429]
[1776993035051,50.5,78176.08,0.0,-0.97637,2e-05,2.58429]
[1776993035125,50.5,78176.05,0.0,-0.97637,2e-05,2.58461]
[1776993035271,50.5,78176.05,0.0,-0.97637,2e-05,2.58461]
[1776993035567,50.51,78182.5,0.0,-0.97621,2e-05,2.59937]
[1776993036958,50.51,78182.5,0.0,-0.97621,2e-05,2.59937]
[1776993037024,50.51,78182.5,0.0,-0.97621,2e-05,2.59937]
[1776993037118,50.51,78182.28,0.0,-0.97621,2e-05,2.59925]
[1776993037581,50.51,78176.46,0.0,-0.97635,2e-05,2.58665]
[1776993038322,50.51,78176.46,0.0,-0.97635,2e-05,2.58665]
[1776993038522,50.51,78176.46,0.0,-0.97635,2e-05,2.58665]
[1776993043623,50.52,78176.61,0.0,-0.97632,2e-05,2.58929]
[1776993048658,50.53,78176.6,0.0,-0.9763,2e-05,2.59114]
[1776993053693,50.54,78176.57,0.0,-0.97628,2e-05,2.59292]
[1776993058268,50.55,78178.17,0.0,-0.97623,2e-05,2.59793]
[1776993058522,50.55,78178.17,0.0,-0.97623,2e-05,2.59793]
[1776993058842,50.55,78178.17,0.0,-0.97623,2e-05,2.59793]
[1776993059033,50.55,78178.17,0.0,-0.97623,2e-05,2.59793]
[1776993059134,50.55,78178.78,0.0,-0.97621,2e-05,2.59965]
[1776993064769,50.56,78178.47,0.0,-0.97619,2e-05,2.60107]
[1776993067312,50.56,78178.46,0.0,-0.97619,2e-05,2.60139]
[1776993067527,50.56,78178.46,0.0,-0.97619,2e-05,2.60139]
[1776993073214,50.57,78177.54,0.0,-0.9762,2e-05,2.60073]
[1776993073272,50.57,78177.74,0.0,-0.97618,2e-05,2.60222]
[1776993073306,50.57,78177.74,0.0,-0.97618,2e-05,2.60257]
[1776993075236,50.57,78178.03,0.0,-0.97617,2e-05,2.60356]
[1776993075276,50.57,78178.03,0.0,-0.97617,2e-05,2.60356]
[1776993079034,50.58,78178.58,0.0,-0.97614,2e-05,2.60582]
[1776993079123,50.58,78178.0,0.0,-0.97615,2e-05,2.60486]
[1776993079277,50.58,78178.0,0.0,-0.97615,2e-05,2.60486]
[1776993082440,50.59,78178.7,0.0,-0.97612,2e-05,2.60744]
[1776993082522,50.59,78178.7,0.0,-0.97612,2e-05,2.60744]
[1776993082898,50.59,78181.85,0.0,-0.97604,2e-05,2.61482]
[1776993087934,50.6,78183.37,0.0,-0.97599,2e-05,2.61981]
[1776993089367,50.6,78184.03,0.0,-0.97597,2e-05,2.62161]
[1776993089547,50.6,78184.03,0.0,-0.97597,2e-05,2.62161]
[1776993090691,50.6,78184.8,0.0,-0.97595,2e-05,2.62365]
[1776993090774,50.6,78184.8,0.0,-0.97595,2e-05,2.62365]
[1776993090955,50.6,78184.71,0.0,-0.97595,2e-05,2.62375]
[1776993091962,50.6,78189.09,0.0,-0.97587,2e-05,2.63038]
[1776993092883,50.6,78189.09,0.0,-0.97587,2e-05,2.63038]
[1776993093021,50.6,78189.09,0.0,-0.97587,2e-05,2.63038]
[1776993093100,50.6,78198.63,0.0,-0.97563,2e-05,2.65218]
[1776993093976,50.6,78199.75,0.0,-0.9756,2e-05,2.65498]
[1776993095559,50.61,78200.39,0.0,-0.97559,2e-05,2.65669]
[1776993095769,50.61,78200.39,0.0,-0.97559,2e-05,2.65669]
[1776993095990,50.61,78199.54,0.0,-0.9756,2e-05,2.65502]
[1776993101026,50.61,78198.85,0.0,-0.97561,2e-05,2.65474]
[1776993102033,50.61,78192.28,0.0,-0.97576,2e-05,2.64016]
[1776993103040,50.62,78185.65,0.0,-0.97592,2e-05,2.62553]
[1776993105054,50.62,78182.34,0.0,-0.97599,2e-05,2.61869]
[1776993105538,50.62,78182.34,0.0,-0.97599,2e-05,2.61869]
[1776993105771,50.62,78182.34,0.0,-0.97599,2e-05,2.61869]
[1776993111096,50.63,78182.45,0.0,-0.97597,2e-05,2.62082]
[1776993112103,50.63,78189.89,0.0,-0.97579,2e-05,2.63785]
[1776993112462,50.63,78189.89,0.0,-0.97579,2e-05,2.63785]
[1776993113110,50.63,78195.03,0.0,-0.97566,2e-05,2.64976]
[1776993113664,50.63,78195.03,0.0,-0.97566,2e-05,2.64976]
[1776993113773,50.63,78195.03,0.0,-0.97566,2e-05,2.64976]
[1776993114117,50.63,78195.62,0.0,-0.97564,2e-05,2.65138]
[1776993115124,50.63,78198.61,0.0,-0.97557,2e-05,2.65841]
[1776993120159,50.64,78199.51,0.0,-0.97553,2e-05,2.66172]
[1776993124187,50.64,78205.2,0.0,-0.97538,2e-05,2.67564]
[1776993127210,50.65,78198.68,0.0,-0.97553,2e-05,2.66153]
[1776993128215,50.65,78196.35,0.0,-0.97559,2e-05,2.65648]
[1776993130229,50.65,78196.73,0.0,-0.97557,2e-05,2.65784]
[1776993131235,50.65,78193.6,0.0,-0.97565,2e-05,2.65102]
[1776993132243,50.65,78188.48,0.0,-0.97577,2e-05,2.63972]
[1776993133249,50.66,78187.17,0.0,-0.97579,2e-05,2.63731]
[1776993135264,50.66,78181.99,0.0,-0.97591,2e-05,2.62624]
[1776993136270,50.66,78178.92,0.0,-0.97598,2e-05,2.61967]
[1776993139483,50.66,78179.74,0.0,-0.97595,2e-05,2.62245]
[1776993139520,50.66,78179.74,0.0,-0.97595,2e-05,2.62245]
[1776993143175,50.67,78180.54,0.0,-0.97593,2e-05,2.62486]
[1776993143274,50.67,78180.54,0.0,-0.97593,2e-05,2.62486]
[1776993143276,50.67,78181.61,0.0,-0.97589,2e-05,2.62787]
[1776993146341,50.68,78177.14,0.0,-0.97599,2e-05,2.61876]
[1776993147348,50.68,78174.27,0.0,-0.97606,2e-05,2.61266]
[1776993152382,50.68,78173.75,0.0,-0.97608,2e-05,2.60964]
[1776993157417,50.69,78174.24,0.0,-0.97605,2e-05,2.61237]
[1776993161446,50.7,78169.98,0.0,-0.97614,2e-05,2.60416]
[1776993166480,50.71,78167.48,0.0,-0.97618,2e-05,2.6003]
[1776993171516,50.72,78169.12,0.0,-0.97612,2e-05,2.60567]
[1776993176552,50.72,78168.32,0.0,-0.97612,2e-05,2.60557]
[1776993181587,50.73,78168.38,0.0,-0.9761,2e-05,2.6074]
[1776993184608,50.74,78165.32,0.0,-0.97617,2e-05,2.6016]
[1776993185615,50.74,78161.85,0.0,-0.97625,2e-05,2.59423]
[1776993190650,50.75,78165.83,0.0,-0.97613,2e-05,2.60489]
[1776993191657,50.75,78172.87,0.0,-0.97596,2e-05,2.62094]
[1776993193671,50.75,78178.04,0.0,-0.97583,2e-05,2.63316]
[1776993195684,50.76,78181.39,0.0,-0.97574,2e-05,2.64129]
[1776993200720,50.76,78184.23,0.0,-0.97566,2e-05,2.64909]
[1776993205755,50.77,78185.98,0.0,-0.9756,2e-05,2.65441]
[1776993210178,50.77,78186.28,0.0,-0.97558,2e-05,2.65588]
[1776993210275,50.77,78186.28,0.0,-0.97558,2e-05,2.65588]
[1776993210197,50.77,78186.49,0.0,-0.97557,2e-05,2.65662]
[1776993213811,50.78,78180.17,0.0,-0.97575,2e-05,2.63991]
[1776993218848,50.79,78180.1,0.0,-0.97573,2e-05,2.64122]
[1776993223883,50.79,78179.45,0.0,-0.97573,2e-05,2.64122]
[1776993228918,50.8,78179.17,0.0,-0.97572,2e-05,2.64203]
[1776993233953,50.81,78181.44,0.0,-0.97565,2e-05,2.64857]
[1776993241002,50.82,78180.65,0.0,-0.97565,2e-05,2.64873]
[1776993245029,50.82,78178.39,0.0,-0.97569,2e-05,2.64474]
[1776993247044,50.83,78174.97,0.0,-0.97577,2e-05,2.63762]
[1776993249057,50.83,78170.2,0.0,-0.97588,2e-05,2.62753]
[1776993250065,50.83,78173.4,0.0,-0.9758,2e-05,2.635]
[1776993252079,50.83,78175.81,0.0,-0.97573,2e-05,2.64099]
[1776993253086,50.83,78178.95,0.0,-0.97565,2e-05,2.64833]
[1776993257114,50.84,78182.03,0.0,-0.97557,2e-05,2.65634]
[1776993262149,50.85,78183.88,0.0,-0.97551,2e-05,2.66178]
[1776993267184,50.85,78185.26,0.0,-0.97546,2e-05,2.66611]
[1776993272253,50.86,78185.45,0.0,-0.97547,2e-05,2.66419]
[1776993273260,50.86,78188.65,0.0,-0.97539,2e-05,2.67167]
[1776993276281,50.86,78185.73,0.0,-0.97546,2e-05,2.66576]
[1776993276999,50.86,78185.73,0.0,-0.97546,2e-05,2.66576]
[1776993277021,50.86,78185.73,0.0,-0.97546,2e-05,2.66576]
[1776993277288,50.86,78184.06,0.0,-0.9755,2e-05,2.66222]
[1776993282324,50.87,78184.31,0.0,-0.97548,2e-05,2.664]
[1776993287359,50.87,78183.36,0.0,-0.97549,2e-05,2.66305]
[1776993290353,50.88,78182.3,0.0,-0.97551,2e-05,2.66113]
[1776993290380,50.88,78181.24,0.0,-0.97553,2e-05,2.65898]
[1776993290528,50.88,78181.24,0.0,-0.97553,2e-05,2.65898]
[1776993296422,50.89,78181.03,0.0,-0.97552,2e-05,2.66017]
[1776993301457,50.89,78184.1,0.0,-0.97543,2e-05,2.66826]
[1776993302464,50.89,78194.35,0.0,-0.97518,2e-05,2.69173]
[1776993303471,50.89,78197.01,0.0,-0.97511,2e-05,2.69797]
[1776993304532,50.89,78197.01,0.0,-0.97511,2e-05,2.69797]
[1776993304772,50.89,78197.01,0.0,-0.97511,2e-05,2.69797]
[1776993304872,50.89,78197.81,0.0,-0.97509,2e-05,2.69996]
[1776993305485,50.89,78200.85,0.0,-0.97501,2e-05,2.70707]
[1776993308472,50.9,78201.2,0.0,-0.975,2e-05,2.70802]
[1776993308645,50.9,78190.85,0.0,-0.97525,2e-05,2.68477]
[1776993309513,50.9,78186.47,0.0,-0.97536,2e-05,2.67503]
[1776993310778,50.9,78186.47,0.0,-0.97536,2e-05,2.67503]
[1776993311022,50.9,78186.47,0.0,-0.97536,2e-05,2.67503]
[1776993311121,50.9,78187.46,0.0,-0.97533,2e-05,2.67749]
[1776993311520,50.9,78187.46,0.0,-0.97533,2e-05,2.67749]
[1776993315241,50.9,78186.28,0.0,-0.97535,2e-05,2.67545]
[1776993315271,50.9,78186.28,0.0,-0.97535,2e-05,2.67545]
[1776993315342,50.9,78186.47,0.0,-0.97534,2e-05,2.6761]
[1776993320590,50.91,78186.49,0.0,-0.97533,2e-05,2.67745]
[1776993322340,50.91,78186.49,0.0,-0.97533,2e-05,2.67745]
[1776993322521,50.91,78187.04,0.0,-0.97531,2e-05,2.67892]
[1776993327639,50.92,78185.43,0.0,-0.97534,2e-05,2.67661]
[1776993332448,50.92,78185.02,0.0,-0.97534,2e-05,2.67636]
[1776993332477,50.92,78187.27,0.0,-0.97531,2e-05,2.67833]
[1776993332520,50.92,78187.27,0.0,-0.97531,2e-05,2.67833]
[1776993333295,50.92,78187.27,0.0,-0.97531,2e-05,2.67833]
[1776993333523,50.92,78188.5,0.0,-0.97528,2e-05,2.68112]
[1776993339724,50.93,78188.21,0.0,-0.97527,2e-05,2.682]
[1776993342744,50.93,78185.53,0.0,-0.97533,2e-05,2.67658]
[1776993343903,50.93,78185.53,0.0,-0.97533,2e-05,2.67658]
[1776993344019,50.93,78185.53,0.0,-0.97533,2e-05,2.67658]
[1776993344065,50.93,78184.95,0.0,-0.97534,2e-05,2.6755]
[1776993344570,50.93,78184.95,0.0,-0.97534,2e-05,2.6755]
[1776993344774,50.93,78184.95,0.0,-0.97534,2e-05,2.6755]
[1776993348787,50.94,78187.33,0.0,-0.97527,2e-05,2.68204]
[1776993349831,50.94,78187.33,0.0,-0.97527,2e-05,2.68204]
[1776993350024,50.94,78187.33,0.0,-0.97527,2e-05,2.68204]
[1776993350335,50.94,78187.33,0.0,-0.97527,2e-05,2.68204]
[1776993350434,50.94,78186.99,0.0,-0.97528,2e-05,2.68149]
[1776993350529,50.94,78186.99,0.0,-0.97528,2e-05,2.68149]
[1776993352815,50.94,78191.27,0.0,-0.97516,2e-05,2.69187]
[1776993356602,50.95,78192.8,0.0,-0.97512,2e-05,2.69596]
[1776993356774,50.95,78192.8,0.0,-0.97512,2e-05,2.69596]
[1776993356904,50.95,78192.8,0.0,-0.97512,2e-05,2.69596]
[1776993357021,50.95,78192.8,0.0,-0.97512,2e-05,2.69596]
[1776993357122,50.95,78188.83,0.0,-0.97522,2e-05,2.68713]
[1776993357850,50.95,78179.33,0.0,-0.97545,2e-05,2.66584]
[1776993358856,50.95,78174.92,0.0,-0.97555,2e-05,2.65614]
[1776993359619,50.95,78174.92,0.0,-0.97555,2e-05,2.65614]
[1776993359774,50.95,78174.92,0.0,-0.97555,2e-05,2.65614]
[1776993361116,50.95,78173.45,0.0,-0.97558,2e-05,2.6531]
[1776993361272,50.95,78173.45,0.0,-0.97558,2e-05,2.6531]
[1776993361373,50.95,78173.37,0.0,-0.97558,2e-05,2.65319]
[1776993366022,50.96,78172.32,0.0,-0.9756,2e-05,2.6519]
[1776993366275,50.96,78172.32,0.0,-0.9756,2e-05,2.6519]
[1776993370941,50.97,78164.9,0.0,-0.97576,2e-05,2.63684]
[1776993373985,50.97,78166.8,0.0,-0.97571,2e-05,2.64167]
[1776993374028,50.97,78166.8,0.0,-0.97571,2e-05,2.64167]
[1776993374076,50.97,78166.68,0.0,-0.97571,2e-05,2.64169]
[1776993374684,50.97,78166.68,0.0,-0.97571,2e-05,2.64169]
[1776993374769,50.97,78166.68,0.0,-0.97571,2e-05,2.64169]
[1776993380008,50.98,78165.92,0.0,-0.97571,2e-05,2.64165]
[1776993382166,50.98,78164.82,0.0,-0.97573,2e-05,2.63946]
[1776993382272,50.98,78164.82,0.0,-0.97573,2e-05,2.63946]
[1776993382372,50.98,78165.13,0.0,-0.97572,2e-05,2.64044]
[1776993383071,50.98,78165.13,0.0,-0.97572,2e-05,2.64044]
[1776993383271,50.98,78165.13,0.0,-0.97572,2e-05,2.64044]
[1776993391080,50.99,78165.8,0.0,-0.97571,2e-05,2.64087]
[1776993397774,51.0,78165.77,0.0,-0.9757,2e-05,2.64136]
[1776993398023,51.0,78165.77,0.0,-0.9757,2e-05,2.64136]
[1776993398130,51.0,78163.64,0.0,-0.97574,2e-05,2.63798]
[1776993398854,51.0,78163.64,0.0,-0.97574,2e-05,2.63798]
[1776993399021,51.0,78163.64,0.0,-0.97574,2e-05,2.63798]
[1776993400143,51.01,78158.47,0.0,-0.97586,2e-05,2.627]
[1776993401151,51.01,78151.38,0.0,-0.97602,2e-05,2.61152]
[1776993401899,51.01,78151.38,0.0,-0.97602,2e-05,2.61152]
[1776993402026,51.01,78151.38,0.0,-0.97602,2e-05,2.61152]
[1776993402158,51.01,78151.01,0.0,-0.97603,2e-05,2.61103]
[1776993405652,51.01,78151.52,0.0,-0.976,2e-05,2.61315]
[1776993405774,51.01,78151.52,0.0,-0.976,2e-05,2.61315]
[1776993411221,51.02,78138.43,0.0,-0.9763,2e-05,2.5861]
[1776993412228,51.02,78133.18,0.0,-0.97642,2e-05,2.57491]
[1776993414242,51.03,78136.75,0.0,-0.97632,2e-05,2.58354]
[1776993415710,51.03,78135.27,0.0,-0.97635,2e-05,2.58065]
[1776993415771,51.03,78135.27,0.0,-0.97635,2e-05,2.58065]
[1776993416256,51.03,78135.23,0.0,-0.97635,2e-05,2.58094]
[1776993417868,51.03,78134.11,0.0,-0.97637,2e-05,2.57884]
[1776993418023,51.03,78134.11,0.0,-0.97637,2e-05,2.57884]
[1776993423220,51.04,78133.05,0.0,-0.97638,2e-05,2.57841]
[1776993423269,51.04,78133.05,0.0,-0.97638,2e-05,2.57841]
[1776993423307,51.05,78132.64,0.0,-0.97638,2e-05,2.57789]
[1776993425628,51.05,78132.41,0.0,-0.97638,2e-05,2.57815]
[1776993425771,51.05,78132.41,0.0,-0.97638,2e-05,2.57815]
[1776993427335,51.05,78130.34,0.0,-0.97642,2e-05,2.57435]
[1776993431945,51.06,78128.97,0.0,-0.97644,2e-05,2.57288]
[1776993432021,51.06,78128.97,0.0,-0.97644,2e-05,2.57288]
[1776993432371,51.06,78130.82,0.0,-0.97639,2e-05,2.57733]
[1776993433378,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993433867,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993434024,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993434127,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993434203,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993434530,51.06,78128.96,0.0,-0.97643,2e-05,2.57363]
[1776993434385,51.07,78121.49,0.0,-0.9766,2e-05,2.55764]
[1776993435392,51.07,78119.2,0.0,-0.97665,2e-05,2.55302]
[1776993436399,51.07,78121.91,0.0,-0.97658,2e-05,2.55935]
[1776993437406,51.07,78125.67,0.0,-0.97649,2e-05,2.56799]
[1776993437627,51.07,78125.67,0.0,-0.97649,2e-05,2.56799]
[1776993443447,51.08,78126.49,0.0,-0.97644,2e-05,2.57212]
[1776993444884,51.09,78128.18,0.0,-0.9764,2e-05,2.57621]
[1776993445027,51.09,78128.18,0.0,-0.9764,2e-05,2.57621]
[1776993445462,51.09,78128.22,0.0,-0.97639,2e-05,2.57667]
[1776993447475,51.09,78135.28,0.0,-0.97622,2e-05,2.59296]
[1776993447862,51.09,78135.28,0.0,-0.97622,2e-05,2.59296]
[1776993448027,51.09,78135.28,0.0,-0.97622,2e-05,2.59296]
[1776993451657,51.1,78131.74,0.0,-0.97632,2e-05,2.58304]
[1776993451772,51.1,78131.74,0.0,-0.97632,2e-05,2.58304]
[1776993453150,51.1,78129.74,0.0,-0.97636,2e-05,2.57898]
[1776993453272,51.1,78129.74,0.0,-0.97636,2e-05,2.57898]
[1776993453518,51.1,78130.06,0.0,-0.97635,2e-05,2.58004]
[1776993456299,51.11,78130.68,0.0,-0.97633,2e-05,2.58213]
[1776993456527,51.11,78130.68,0.0,-0.97633,2e-05,2.58213]
[1776993461575,51.12,78133.32,0.0,-0.97624,2e-05,2.59004]
[1776993464078,51.12,78134.2,0.0,-0.97621,2e-05,2.593]
[1776993464279,51.12,78134.2,0.0,-0.97621,2e-05,2.593]
[1776993464928,51.12,78133.88,0.0,-0.97621,2e-05,2.59263]
[1776993465021,51.12,78133.88,0.0,-0.97621,2e-05,2.59263]
[1776993465603,51.12,78134.2,0.0,-0.9762,2e-05,2.59367]
[1776993467438,51.13,78135.6,0.0,-0.97617,2e-05,2.5971]
[1776993467524,51.13,78135.6,0.0,-0.97617,2e-05,2.5971]
[1776993471476,51.13,78136.83,0.0,-0.97612,2e-05,2.60112]
[1776993471522,51.13,78136.83,0.0,-0.97612,2e-05,2.60112]
[1776993471645,51.13,78138.59,0.0,-0.97608,2e-05,2.60534]
[1776993474666,51.14,78143.09,0.0,-0.97596,2e-05,2.61625]
[1776993476130,51.14,78143.95,0.0,-0.97594,2e-05,2.61846]
[1776993476270,51.14,78143.95,0.0,-0.97594,2e-05,2.61846]
[1776993478693,51.14,78140.82,0.0,-0.976,2e-05,2.6124]
[1776993480476,51.15,78140.14,0.0,-0.97601,2e-05,2.6112]
[1776993480534,51.15,78140.14,0.0,-0.97601,2e-05,2.6112]
[1776993482179,51.15,78138.78,0.0,-0.97604,2e-05,2.60849]
[1776993482272,51.15,78138.78,0.0,-0.97604,2e-05,2.60849]
[1776993482325,51.15,78138.92,0.0,-0.97604,2e-05,2.60911]
[1776993484740,51.15,78141.67,0.0,-0.97596,2e-05,2.61613]
[1776993487835,51.16,78141.03,0.0,-0.97597,2e-05,2.6153]
[1776993488028,51.16,78141.03,0.0,-0.97597,2e-05,2.6153]
[1776993491791,51.16,78137.83,0.0,-0.97603,2e-05,2.6097]
[1776993492795,51.17,78132.95,0.0,-0.97614,2e-05,2.59922]
[1776993493768,51.17,78132.95,0.0,-0.97614,2e-05,2.59922]
[1776993494023,51.17,78132.95,0.0,-0.97614,2e-05,2.59922]
[1776993494105,51.17,78127.73,0.0,-0.97626,2e-05,2.58804]
[1776993495381,51.17,78127.73,0.0,-0.97626,2e-05,2.58804]
[1776993495527,51.17,78127.73,0.0,-0.97626,2e-05,2.58804]
[1776993495626,51.17,78123.21,0.0,-0.97636,2e-05,2.5788]
[1776993500852,51.18,78121.23,0.0,-0.97639,2e-05,2.57626]
[1776993502866,51.18,78124.21,0.0,-0.97631,2e-05,2.5835]
[1776993504537,51.18,78124.21,0.0,-0.97631,2e-05,2.5835]
[1776993504773,51.19,78122.94,0.0,-0.97633,2e-05,2.58141]
[1776993509301,51.19,78122.71,0.0,-0.97633,2e-05,2.58195]
[1776993509522,51.19,78122.71,0.0,-0.97633,2e-05,2.58195]
[1776993509577,51.19,78122.71,0.0,-0.97633,2e-05,2.58195]
[1776993509621,51.19,78122.06,0.0,-0.97634,2e-05,2.58086]
[1776993509773,51.19,78122.06,0.0,-0.97634,2e-05,2.58086]
[1776993515215,51.2,78122.41,0.0,-0.97634,2e-05,2.57987]
[1776993515269,51.2,78122.41,0.0,-0.97634,2e-05,2.57987]
[1776993519175,51.21,78123.68,0.0,-0.9763,2e-05,2.58405]
[1776993519272,51.21,78123.68,0.0,-0.9763,2e-05,2.58405]
[1776993519276,51.21,78131.27,0.0,-0.97611,2e-05,2.60111]
[1776993520612,51.21,78131.27,0.0,-0.97611,2e-05,2.60111]
[1776993520633,51.21,78131.26,0.0,-0.97611,2e-05,2.6014]
[1776993520771,51.21,78131.26,0.0,-0.97611,2e-05,2.6014]
[1776993524647,51.22,78128.71,0.0,-0.97616,2e-05,2.59671]
[1776993524770,51.22,78128.16,0.0,-0.97617,2e-05,2.59615]
[1776993527033,51.22,78123.49,0.0,-0.97627,2e-05,2.58652]
[1776993528200,51.22,78123.49,0.0,-0.97627,2e-05,2.58652]
[1776993528272,51.22,78123.49,0.0,-0.97627,2e-05,2.58652]
[1776993528458,51.22,78123.49,0.0,-0.97627,2e-05,2.58652]
[1776993528520,51.22,78123.49,0.0,-0.97627,2e-05,2.58652]
[1776993528559,51.22,78121.36,0.0,-0.97632,2e-05,2.58218]
[1776993534083,51.23,78120.53,0.0,-0.97631,2e-05,2.58242]
[1776993537657,51.24,78121.26,0.0,-0.97629,2e-05,2.5847]
[1776993537773,51.24,78121.26,0.0,-0.97629,2e-05,2.5847]
[1776993541099,51.24,78123.13,0.0,-0.97623,2e-05,2.59015]
[1776993541158,51.24,78123.13,0.0,-0.97623,2e-05,2.59015]
[1776993541270,51.24,78123.13,0.0,-0.97623,2e-05,2.59015]
[1776993541370,51.25,78123.04,0.0,-0.97623,2e-05,2.59028]
[1776993547174,51.26,78123.02,0.0,-0.97621,2e-05,2.59219]
[1776993548421,51.26,78123.02,0.0,-0.97621,2e-05,2.59219]
[1776993548521,51.26,78123.02,0.0,-0.97621,2e-05,2.59219]
[1776993549600,51.26,78123.15,0.0,-0.9762,2e-05,2.59281]
[1776993549776,51.26,78123.15,0.0,-0.9762,2e-05,2.59281]
[1776993549626,51.26,78123.78,0.0,-0.97618,2e-05,2.59452]
[1776993555777,51.27,78125.09,0.0,-0.97613,2e-05,2.59901]
[1776993556024,51.27,78125.74,0.0,-0.97611,2e-05,2.60107]
[1776993561273,51.28,78123.92,0.0,-0.97614,2e-05,2.59863]
[1776993567315,51.29,78123.3,0.0,-0.97613,2e-05,2.59914]
[1776993572350,51.3,78122.73,0.0,-0.97616,2e-05,2.59593]
[1776993574496,51.3,78122.23,0.0,-0.97617,2e-05,2.59515]
[1776993574524,51.3,78122.23,0.0,-0.97617,2e-05,2.59515]
[1776993574652,51.3,78119.21,0.0,-0.97624,2e-05,2.58883]
[1776993576198,51.3,78119.26,0.0,-0.97623,2e-05,2.58927]
[1776993576280,51.3,78119.26,0.0,-0.97623,2e-05,2.58927]
[1776993576379,51.3,78119.5,0.0,-0.97622,2e-05,2.59012]
[1776993579400,51.31,78114.53,0.0,-0.97633,2e-05,2.5802]
[1776993580407,51.31,78109.57,0.0,-0.97644,2e-05,2.56969]
[1776993581367,51.31,78109.57,0.0,-0.97644,2e-05,2.56969]
[1776993581523,51.31,78109.57,0.0,-0.97644,2e-05,2.56969]
[1776993585926,51.32,78107.94,0.0,-0.97646,2e-05,2.56794]
[1776993586020,51.32,78107.94,0.0,-0.97646,2e-05,2.56794]
[1776993586465,51.32,78107.94,0.0,-0.97646,2e-05,2.56794]
[1776993586522,51.32,78107.94,0.0,-0.97646,2e-05,2.56794]
[1776993586566,51.32,78107.94,0.0,-0.97646,2e-05,2.5683]
[1776993592491,51.33,78105.67,0.0,-0.97649,2e-05,2.5655]
[1776993595512,51.34,78102.68,0.0,-0.97654,2e-05,2.56008]
[1776993596075,51.34,78102.68,0.0,-0.97654,2e-05,2.56008]
[1776993596274,51.34,78102.68,0.0,-0.97654,2e-05,2.56008]
[1776993598527,51.34,78101.88,0.0,-0.97655,2e-05,2.55907]
[1776993598769,51.34,78101.88,0.0,-0.97655,2e-05,2.55907]
[1776993600996,51.34,78099.68,0.0,-0.97659,2e-05,2.55539]
[1776993601573,51.35,78093.97,0.0,-0.97672,2e-05,2.54337]
[1776993603578,51.35,78097.62,0.0,-0.97663,2e-05,2.55205]
[1776993604697,51.35,78097.62,0.0,-0.97663,2e-05,2.55205]
[1776993605592,51.35,78094.9,0.0,-0.97668,2e-05,2.5469]
[1776993609620,51.36,78091.97,0.0,-0.97674,2e-05,2.5421]
[1776993610626,51.36,78089.01,0.0,-0.9768,2e-05,2.53609]
[1776993614456,51.37,78090.01,0.0,-0.97676,2e-05,2.53945]
[1776993614523,51.37,78090.01,0.0,-0.97676,2e-05,2.53945]
[1776993614655,51.37,78090.37,0.0,-0.97675,2e-05,2.54063]
[1776993616599,51.37,78090.61,0.0,-0.97674,2e-05,2.54154]
[1776993616772,51.37,78090.61,0.0,-0.97674,2e-05,2.54154]
[1776993621704,51.39,78087.49,0.0,-0.97679,2e-05,2.53714]
[1776993622496,51.39,78087.49,0.0,-0.97679,2e-05,2.53714]
[1776993622525,51.39,78087.49,0.0,-0.97679,2e-05,2.53714]
[1776993622711,51.39,78084.97,0.0,-0.97684,2e-05,2.53209]
[1776993623792,51.39,78084.97,0.0,-0.97684,2e-05,2.53209]
[1776993623875,51.39,78084.58,0.0,-0.97685,2e-05,2.53166]
[1776993624024,51.39,78084.58,0.0,-0.97685,2e-05,2.53166]
[1776993629760,51.4,78083.99,0.0,-0.97683,2e-05,2.53285]
[1776993629905,51.4,78083.99,0.0,-0.97683,2e-05,2.53285]
[1776993630022,51.4,78083.99,0.0,-0.97683,2e-05,2.53285]
[1776993635802,51.41,78082.87,0.0,-0.97686,2e-05,2.52947]
[1776993639046,51.42,78083.61,0.0,-0.97683,2e-05,2.53233]
[1776993639270,51.42,78083.61,0.0,-0.97683,2e-05,2.53233]
[1776993640856,51.42,78083.63,0.0,-0.97683,2e-05,2.53279]
[1776993640871,51.43,78083.63,0.0,-0.97682,2e-05,2.53321]
[1776993641022,51.43,78083.63,0.0,-0.97682,2e-05,2.53321]
[1776993646729,51.44,78083.98,0.0,-0.97679,2e-05,2.53603]
[1776993646771,51.44,78083.98,0.0,-0.97679,2e-05,2.53603]
[1776993646913,51.44,78086.75,0.0,-0.97672,2e-05,2.54243]
[1776993649935,51.44,78083.62,0.0,-0.97678,2e-05,2.53687]
[1776993650270,51.44,78083.62,0.0,-0.97678,2e-05,2.53687]
[1776993650520,51.44,78083.62,0.0,-0.97678,2e-05,2.53687]
[1776993652914,51.45,78083.24,0.0,-0.97678,2e-05,2.53685]
[1776993652956,51.45,78083.11,0.0,-0.97678,2e-05,2.53737]
[1776993653023,51.45,78083.11,0.0,-0.97678,2e-05,2.53737]
[1776993655644,51.46,78084.24,0.0,-0.97674,2e-05,2.54061]
[1776993655770,51.46,78084.24,0.0,-0.97674,2e-05,2.54061]
[1776993661013,51.47,78085.36,0.0,-0.97669,2e-05,2.54536]
[1776993664805,51.47,78085.36,0.0,-0.97669,2e-05,2.54536]
[1776993665023,51.47,78085.4,0.0,-0.97668,2e-05,2.54659]
[1776993665123,51.47,78085.4,0.0,-0.97668,2e-05,2.54659]
[1776993665272,51.47,78085.4,0.0,-0.97668,2e-05,2.54659]
[1776993665328,51.48,78085.4,0.0,-0.97667,2e-05,2.54696]
[1776993667060,51.48,78082.9,0.0,-0.97672,2e-05,2.54231]
[1776993670076,51.48,78083.07,0.0,-0.97671,2e-05,2.54344]
[1776993670279,51.48,78083.07,0.0,-0.97671,2e-05,2.54344]
[1776993673807,51.49,78082.87,0.0,-0.97671,2e-05,2.54376]
[1776993673833,51.49,78081.46,0.0,-0.97673,2e-05,2.54148]
[1776993674023,51.49,78081.46,0.0,-0.97673,2e-05,2.54148]
[1776993680212,51.5,78079.99,0.0,-0.97674,2e-05,2.54022]
[1776993680275,51.5,78079.99,0.0,-0.97674,2e-05,2.54022]
[1776993686192,51.52,78078.11,0.0,-0.97675,2e-05,2.5392]
[1776993688889,51.52,78078.96,0.0,-0.97673,2e-05,2.54141]
[1776993689019,51.52,78078.96,0.0,-0.97673,2e-05,2.54141]
[1776993689170,51.52,78078.82,0.0,-0.97673,2e-05,2.54186]
[1776993689270,51.52,78078.82,0.0,-0.97673,2e-05,2.54186]
[1776993689371,51.52,78078.81,0.0,-0.97673,2e-05,2.54184]
[1776993692234,51.53,78080.69,0.0,-0.9767,2e-05,2.54355]
[1776993693397,51.53,78080.69,0.0,-0.9767,2e-05,2.54355]
[1776993693520,51.53,78080.69,0.0,-0.9767,2e-05,2.54355]
[1776993696189,51.53,78082.0,0.0,-0.97666,2e-05,2.5475]
[1776993696269,51.53,78082.0,0.0,-0.97666,2e-05,2.5475]
[1776993696290,51.53,78084.03,0.0,-0.97661,2e-05,2.55225]
[1776993700291,51.54,78081.54,0.0,-0.97665,2e-05,2.5483]
[1776993705326,51.55,78081.3,0.0,-0.97663,2e-05,2.54957]
[1776993706815,51.55,78081.3,0.0,-0.97663,2e-05,2.54957]
[1776993707341,51.55,78077.76,0.0,-0.97671,2e-05,2.54263]
[1776993710375,51.56,78076.24,0.0,-0.97674,2e-05,2.54009]
[1776993716405,51.57,78074.15,0.0,-0.97676,2e-05,2.53817]
[1776993721440,51.58,78082.71,0.0,-0.97654,2e-05,2.5585]
[1776993722447,51.58,78093.95,0.0,-0.97627,2e-05,2.58328]
[1776993723454,51.58,78096.79,0.0,-0.9762,2e-05,2.58979]
[1776993727577,51.59,78095.81,0.0,-0.97622,2e-05,2.58851]
[1776993727770,51.59,78095.81,0.0,-0.97622,2e-05,2.58851]
[1776993727870,51.59,78095.93,0.0,-0.97621,2e-05,2.58906]
[1776993733524,51.6,78093.79,0.0,-0.97624,2e-05,2.58611]
[1776993735537,51.6,78096.59,0.0,-0.97617,2e-05,2.59282]
[1776993740573,51.61,78095.89,0.0,-0.97617,2e-05,2.59271]
[1776993742587,51.61,78100.26,0.0,-0.97606,2e-05,2.60285]
[1776993743595,51.61,78103.65,0.0,-0.97598,2e-05,2.61057]
[1776993748630,51.62,78101.97,0.0,-0.976,2e-05,2.60817]
[1776993750644,51.62,78098.89,0.0,-0.97607,2e-05,2.60194]
[1776993751651,51.62,78099.7,0.0,-0.97608,2e-05,2.60047]
[1776993753664,51.62,78097.3,0.0,-0.97613,2e-05,2.59577]
[1776993758699,51.63,78097.15,0.0,-0.97612,2e-05,2.59685]
[1776993760714,51.63,78093.79,0.0,-0.97619,2e-05,2.59007]
[1776993765748,51.64,78094.97,0.0,-0.97615,2e-05,2.59411]
[1776993771791,51.65,78092.2,0.0,-0.97619,2e-05,2.58976]
[1776993776825,51.66,78092.4,0.0,-0.97617,2e-05,2.59163]
[1776993781861,51.66,78092.27,0.0,-0.97616,2e-05,2.59276]
[1776993785890,51.67,78086.35,0.0,-0.97629,2e-05,2.58096]
[1776993786896,51.67,78081.73,0.0,-0.97639,2e-05,2.57121]
[1776993791931,51.68,78080.25,0.0,-0.97641,2e-05,2.56959]
[1776993796982,51.69,78076.98,0.0,-0.97647,2e-05,2.56412]
[1776993797939,51.69,78076.98,0.0,-0.97647,2e-05,2.56412]
[1776993797979,51.69,78048.39,0.0,-0.97712,2e-05,2.50304]
[1776993798986,51.69,78040.01,0.0,-0.97731,2e-05,2.48513]
[1776993799994,51.69,78039.07,0.0,-0.97733,2e-05,2.48312]
[1776993801004,51.69,78039.07,0.0,-0.97733,2e-05,2.48312]
[1776993801091,51.69,78037.95,0.0,-0.97735,2e-05,2.48121]
[1776993802008,51.69,78035.0,0.0,-0.97742,2e-05,2.47544]
[1776993804021,51.7,78038.42,0.0,-0.97733,2e-05,2.48362]
[1776993806035,51.7,78040.91,0.0,-0.97726,2e-05,2.48984]
[1776993811071,51.72,78041.81,0.0,-0.97725,2e-05,2.49057]
[1776993816585,51.72,78042.71,0.0,-0.97721,2e-05,2.49427]
[1776993816772,51.72,78042.71,0.0,-0.97721,2e-05,2.49427]
[1776993819126,51.73,78038.38,0.0,-0.97729,2e-05,2.48688]
[1776993822371,51.74,78037.56,0.0,-0.97728,2e-05,2.48698]
[1776993822521,51.74,78037.56,0.0,-0.97728,2e-05,2.48698]
[1776993823155,51.75,78037.8,0.0,-0.97727,2e-05,2.48796]
[1776993828190,51.75,78037.2,0.0,-0.97727,2e-05,2.48854]
[1776993833021,51.76,78036.65,0.0,-0.97726,2e-05,2.48923]
[1776993833122,51.77,78034.28,0.0,-0.97731,2e-05,2.48468]
[1776993835608,51.77,78033.71,0.0,-0.97731,2e-05,2.48443]
[1776993835960,51.77,78033.71,0.0,-0.97731,2e-05,2.48443]
[1776993836046,51.77,78032.09,0.0,-0.97734,2e-05,2.48148]
[1776993836252,51.77,78050.14,0.0,-0.97693,2e-05,2.51982]
[1776993837253,51.78,78058.6,0.0,-0.97673,2e-05,2.53884]
[1776993838260,51.78,78058.84,0.0,-0.97672,2e-05,2.53974]
[1776993839678,51.78,78058.84,0.0,-0.97672,2e-05,2.53974]
[1776993842288,51.79,78065.69,0.0,-0.97654,2e-05,2.55604]
[1776993843295,51.79,78068.57,0.0,-0.97647,2e-05,2.56262]
[1776993844301,51.79,78073.34,0.0,-0.97636,2e-05,2.5733]
[1776993846316,51.8,78076.2,0.0,-0.97628,2e-05,2.58017]
[1776993848330,51.8,78071.35,0.0,-0.97639,2e-05,2.57029]
[1776993849336,51.8,78063.88,0.0,-0.97656,2e-05,2.55448]
[1776993850344,51.8,78060.52,0.0,-0.97663,2e-05,2.54761]
[1776993853189,51.8,78059.38,0.0,-0.97666,2e-05,2.54553]
[1776993853219,51.81,78058.71,0.0,-0.97666,2e-05,2.54485]
[1776993853269,51.81,78058.71,0.0,-0.97666,2e-05,2.54485]
[1776993857771,51.81,78059.08,0.0,-0.97664,2e-05,2.54679]
[1776993858020,51.81,78059.08,0.0,-0.97664,2e-05,2.54679]
[1776993863435,51.83,78060.8,0.0,-0.97657,2e-05,2.55307]
[1776993865021,51.83,78060.8,0.0,-0.97657,2e-05,2.55307]
[1776993865122,51.83,78060.52,0.0,-0.97658,2e-05,2.55283]
[1776993865271,51.83,78060.52,0.0,-0.97658,2e-05,2.55283]
[1776993865962,51.83,78060.52,0.0,-0.97658,2e-05,2.55283]
[1776993866028,51.83,78060.52,0.0,-0.97658,2e-05,2.55283]
[1776993869476,51.84,78065.76,0.0,-0.97644,2e-05,2.56593]
[1776993870784,51.84,78065.76,0.0,-0.97644,2e-05,2.56593]
[1776993871020,51.84,78065.76,0.0,-0.97644,2e-05,2.56593]
[1776993871121,51.84,78066.31,0.0,-0.97645,2e-05,2.56396]
[1776993871814,51.84,78066.31,0.0,-0.97645,2e-05,2.56396]
[1776993872019,51.84,78066.31,0.0,-0.97645,2e-05,2.56396]
[1776993874511,51.85,78059.19,0.0,-0.9766,2e-05,2.54995]
[1776993875721,51.85,78059.19,0.0,-0.9766,2e-05,2.54995]
[1776993875771,51.85,78059.19,0.0,-0.9766,2e-05,2.54995]
[1776993875823,51.85,78059.31,0.0,-0.97659,2e-05,2.55057]
[1776993876594,51.85,78059.31,0.0,-0.97659,2e-05,2.55057]
[1776993876772,51.85,78059.31,0.0,-0.97659,2e-05,2.55057]
[1776993882568,51.86,78056.56,0.0,-0.97663,2e-05,2.54721]
[1776993887604,51.87,78058.46,0.0,-0.97657,2e-05,2.55309]
[1776993888611,51.87,78061.53,0.0,-0.97649,2e-05,2.56006]
[1776993892366,51.88,78061.64,0.0,-0.97648,2e-05,2.56132]
[1776993892520,51.88,78061.64,0.0,-0.97648,2e-05,2.56132]
[1776993892639,51.88,78061.81,0.0,-0.97647,2e-05,2.56202]
[1776993893386,51.88,78061.81,0.0,-0.97647,2e-05,2.56202]
[1776993893520,51.88,78061.81,0.0,-0.97647,2e-05,2.56202]
[1776993898681,51.89,78062.27,0.0,-0.97644,2e-05,2.56501]
[1776993903716,51.9,78062.11,0.0,-0.97642,2e-05,2.56631]
[1776993908751,51.91,78064.48,0.0,-0.97635,2e-05,2.57306]
[1776993909386,51.91,78064.48,0.0,-0.97635,2e-05,2.57306]
[1776993909519,51.91,78064.48,0.0,-0.97635,2e-05,2.57306]
[1776993909758,51.91,78065.52,0.0,-0.97632,2e-05,2.57563]
[1776993910411,51.91,78065.52,0.0,-0.97632,2e-05,2.57563]
[1776993910520,51.91,78065.52,0.0,-0.97632,2e-05,2.57563]
[1776993914793,51.91,78063.22,0.0,-0.97636,2e-05,2.5722]
[1776993915576,51.91,78063.22,0.0,-0.97636,2e-05,2.5722]
[1776993915774,51.91,78063.22,0.0,-0.97636,2e-05,2.5722]
[1776993915800,51.92,78057.41,0.0,-0.97649,2e-05,2.55997]
[1776993916807,51.92,78059.8,0.0,-0.97643,2e-05,2.56547]
[1776993917527,51.92,78059.8,0.0,-0.97643,2e-05,2.56547]
[1776993917771,51.92,78059.8,0.0,-0.97643,2e-05,2.56547]
[1776993920835,51.92,78062.1,0.0,-0.97636,2e-05,2.57174]
[1776993921880,51.92,78062.1,0.0,-0.97636,2e-05,2.57174]
[1776993922019,51.92,78062.1,0.0,-0.97636,2e-05,2.57174]
[1776993922094,51.93,78062.15,0.0,-0.97636,2e-05,2.57217]
[1776993922486,51.93,78062.15,0.0,-0.97636,2e-05,2.57217]
[1776993922521,51.93,78062.15,0.0,-0.97636,2e-05,2.57217]
[1776993927884,51.94,78065.61,0.0,-0.97626,2e-05,2.58155]
[1776993928901,51.94,78065.61,0.0,-0.97626,2e-05,2.58155]
[1776993929019,51.94,78065.61,0.0,-0.97626,2e-05,2.58155]
[1776993929106,51.94,78067.14,0.0,-0.97622,2e-05,2.58518]
[1776993929463,51.94,78067.14,0.0,-0.97622,2e-05,2.58518]
[1776993929521,51.94,78067.14,0.0,-0.97622,2e-05,2.58518]
[1776993935233,51.94,78068.02,0.0,-0.97621,2e-05,2.58504]
[1776993935274,51.94,78068.02,0.0,-0.97621,2e-05,2.58504]
[1776993935566,51.95,78068.09,0.0,-0.97621,2e-05,2.5855]
[1776993935784,51.95,78068.09,0.0,-0.97621,2e-05,2.5855]
[1776993935940,51.95,78067.9,0.0,-0.97621,2e-05,2.58538]
[1776993940530,51.95,78067.22,0.0,-0.97621,2e-05,2.58511]
[1776993940771,51.95,78067.22,0.0,-0.97621,2e-05,2.58511]
[1776993940975,51.96,78069.39,0.0,-0.97616,2e-05,2.59013]
[1776993941481,51.96,78069.39,0.0,-0.97616,2e-05,2.59013]
[1776993941521,51.96,78069.39,0.0,-0.97616,2e-05,2.59013]
[1776993947017,51.96,78068.39,0.0,-0.97616,2e-05,2.58971]
[1776993949252,51.97,78067.22,0.0,-0.97619,2e-05,2.58746]
[1776993949269,51.97,78067.22,0.0,-0.97619,2e-05,2.58746]
[1776993949983,51.97,78067.73,0.0,-0.97617,2e-05,2.58887]
[1776993950024,51.97,78067.73,0.0,-0.97617,2e-05,2.58887]
[1776993950038,51.97,78067.41,0.0,-0.97617,2e-05,2.58847]
[1776993951045,51.97,78064.23,0.0,-0.97625,2e-05,2.58186]
[1776993952052,51.97,78060.23,0.0,-0.97634,2e-05,2.57351]
[1776993952830,51.97,78060.23,0.0,-0.97634,2e-05,2.57351]
[1776993953023,51.97,78060.23,0.0,-0.97634,2e-05,2.57351]
[1776993953034,51.97,78060.23,0.0,-0.97634,2e-05,2.57351]
[1776993953269,51.97,78060.23,0.0,-0.97634,2e-05,2.57351]
[1776993953058,51.97,78060.1,0.0,-0.97634,2e-05,2.57354]
[1776993957893,51.98,78060.66,0.0,-0.97631,2e-05,2.57603]
[1776993958020,51.98,78060.66,0.0,-0.97631,2e-05,2.57603]
[1776993958197,51.98,78060.66,0.0,-0.97631,2e-05,2.57603]
[1776993958274,51.98,78060.66,0.0,-0.97631,2e-05,2.57603]
[1776993958298,51.98,78062.45,0.0,-0.97626,2e-05,2.58022]
[1776993963133,51.99,78065.41,0.0,-0.97618,2e-05,2.58816]
[1776993964138,51.99,78067.58,0.0,-0.97612,2e-05,2.59318]
[1776993964561,51.99,78067.58,0.0,-0.97612,2e-05,2.59318]
[1776993964770,51.99,78067.58,0.0,-0.97612,2e-05,2.59318]
[1776993965146,51.99,78065.54,0.0,-0.97617,2e-05,2.58904]
[1776993965549,51.99,78065.54,0.0,-0.97617,2e-05,2.58904]
[1776993965770,51.99,78065.54,0.0,-0.97617,2e-05,2.58904]
[1776993970181,52.0,78070.27,0.0,-0.97604,2e-05,2.60077]
[1776993970494,52.0,78070.27,0.0,-0.97604,2e-05,2.60077]
[1776993970519,52.0,78070.27,0.0,-0.97604,2e-05,2.60077]
[1776993971188,52.0,78071.19,0.0,-0.97602,2e-05,2.60305]
[1776993971626,52.0,78071.19,0.0,-0.97602,2e-05,2.60305]
[1776993971775,52.0,78071.19,0.0,-0.97602,2e-05,2.60305]
[1776993975216,52.01,78073.35,0.0,-0.97595,2e-05,2.60884]
[1776993980252,52.01,78073.01,0.0,-0.97595,2e-05,2.6094]
[1776993981107,52.01,78073.01,0.0,-0.97595,2e-05,2.6094]
[1776993981267,52.01,78073.01,0.0,-0.97595,2e-05,2.6094]
[1776993981288,52.01,78073.18,0.0,-0.97594,2e-05,2.61003]
[1776993983267,52.02,78074.37,0.0,-0.97591,2e-05,2.61289]
[1776993983521,52.02,78074.52,0.0,-0.9759,2e-05,2.61348]
[1776993983777,52.02,78074.52,0.0,-0.9759,2e-05,2.61348]
[1776993984280,52.02,78074.7,0.0,-0.9759,2e-05,2.61413]
[1776993989315,52.02,78074.9,0.0,-0.97588,2e-05,2.61584]
[1776993990215,52.02,78074.9,0.0,-0.97588,2e-05,2.61584]
[1776993990273,52.02,78074.9,0.0,-0.97588,2e-05,2.61584]
[1776993990322,52.03,78075.06,0.0,-0.97587,2e-05,2.61644]
[1776993990784,52.03,78075.06,0.0,-0.97587,2e-05,2.61644]
[1776993991023,52.03,78075.06,0.0,-0.97587,2e-05,2.61644]
[1776993996364,52.03,78076.36,0.0,-0.97585,2e-05,2.61753]
[1776993997485,52.04,78075.79,0.0,-0.97586,2e-05,2.61653]
[1776993997528,52.04,78075.79,0.0,-0.97586,2e-05,2.61653]
[1776993998378,52.04,78076.43,0.0,-0.97584,2e-05,2.61819]
[1776993998590,52.04,78076.43,0.0,-0.97584,2e-05,2.61819]
[1776993998776,52.04,78076.43,0.0,-0.97584,2e-05,2.61819]
[1776994003424,52.04,78076.53,0.0,-0.97583,2e-05,2.61941]
[1776994003524,52.04,78076.53,0.0,-0.97583,2e-05,2.61941]
[1776994003778,52.04,78076.53,0.0,-0.97583,2e-05,2.61941]
[1776994004026,52.04,78076.53,0.0,-0.97583,2e-05,2.61941]
[1776994004127,52.04,78076.65,0.0,-0.97583,2e-05,2.61992]
[1776994005427,52.05,78078.84,0.0,-0.97577,2e-05,2.62522]
[1776994006897,52.05,78078.84,0.0,-0.97577,2e-05,2.62522]
[1776994007026,52.05,78078.84,0.0,-0.97577,2e-05,2.62522]
[1776994008030,52.05,78080.08,0.0,-0.97574,2e-05,2.62818]
[1776994008270,52.05,78080.08,0.0,-0.97574,2e-05,2.62818]
[1776994008372,52.05,78080.65,0.0,-0.97572,2e-05,2.6299]
[1776994014168,52.05,78080.91,0.0,-0.9757,2e-05,2.6314]
[1776994014270,52.05,78080.91,0.0,-0.9757,2e-05,2.6314]
[1776994017568,52.06,78082.95,0.0,-0.97564,2e-05,2.63704]
[1776994019357,52.06,78082.95,0.0,-0.97564,2e-05,2.63704]
[1776994019372,52.06,78083.04,0.0,-0.97563,2e-05,2.63746]
[1776994019521,52.06,78083.04,0.0,-0.97563,2e-05,2.63746]
[1776994019706,52.06,78089.53,0.0,-0.97548,2e-05,2.65199]
[1776994021101,52.06,78089.53,0.0,-0.97548,2e-05,2.65199]
[1776994021271,52.06,78089.53,0.0,-0.97548,2e-05,2.65199]
[1776994021372,52.06,78094.21,0.0,-0.97536,2e-05,2.66272]
[1776994023610,52.07,78097.4,0.0,-0.97528,2e-05,2.67014]
[1776994028645,52.07,78098.57,0.0,-0.97524,2e-05,2.67356]
[1776994033680,52.07,78096.4,0.0,-0.97529,2e-05,2.66953]
[1776994034687,52.07,78093.54,0.0,-0.97535,2e-05,2.66335]
[1776994036855,52.08,78093.52,0.0,-0.97535,2e-05,2.66347]
[1776994037019,52.08,78093.52,0.0,-0.97535,2e-05,2.66347]
[1776994037031,52.08,78093.16,0.0,-0.97536,2e-05,2.66285]
[1776994039233,52.08,78091.48,0.0,-0.9754,2e-05,2.6593]
[1776994039271,52.08,78091.48,0.0,-0.9754,2e-05,2.6593]
[1776994039331,52.08,78089.44,0.0,-0.97544,2e-05,2.65496]
[1776994042231,52.08,78090.64,0.0,-0.97541,2e-05,2.65798]
[1776994042281,52.08,78090.64,0.0,-0.97541,2e-05,2.65798]
[1776994046532,52.08,78088.52,0.0,-0.97545,2e-05,2.65417]
[1776994046769,52.08,78088.52,0.0,-0.97545,2e-05,2.65417]
[1776994047096,52.08,78088.52,0.0,-0.97545,2e-05,2.65417]
[1776994047280,52.08,78088.52,0.0,-0.97545,2e-05,2.65417]
[1776994047381,52.08,78086.36,0.0,-0.9755,2e-05,2.64958]
[1776994052774,52.09,78085.58,0.0,-0.97554,2e-05,2.64522]
[1776994053019,52.09,78085.58,0.0,-0.97554,2e-05,2.64522]
[1776994053173,52.09,78085.58,0.0,-0.97554,2e-05,2.64522]
[1776994053269,52.09,78085.58,0.0,-0.97554,2e-05,2.64522]
[1776994053344,52.09,78086.4,0.0,-0.97552,2e-05,2.64721]
[1776994057848,52.09,78089.68,0.0,-0.97543,2e-05,2.65538]
[1776994058855,52.1,78094.24,0.0,-0.97532,2e-05,2.66564]
[1776994060234,52.1,78094.24,0.0,-0.97532,2e-05,2.66564]
[1776994060278,52.1,78094.24,0.0,-0.97532,2e-05,2.66564]
[1776994060280,52.1,78096.81,0.0,-0.97526,2e-05,2.67149]
[1776994065904,52.1,78096.48,0.0,-0.97525,2e-05,2.67167]
[1776994066896,52.1,78096.48,0.0,-0.97525,2e-05,2.67167]
[1776994067022,52.1,78096.48,0.0,-0.97525,2e-05,2.67167]
[1776994067123,52.1,78096.85,0.0,-0.97524,2e-05,2.67264]
[1776994067951,52.1,78096.85,0.0,-0.97524,2e-05,2.67264]
[1776994068022,52.1,78096.85,0.0,-0.97524,2e-05,2.67264]
[1776994072056,52.1,78097.15,0.0,-0.97523,2e-05,2.67392]
[1776994072779,52.11,78098.25,0.0,-0.9752,2e-05,2.67651]
[1776994073024,52.11,78098.25,0.0,-0.9752,2e-05,2.67651]
[1776994075561,52.11,78098.94,0.0,-0.97518,2e-05,2.67848]
[1776994075770,52.11,78098.94,0.0,-0.97518,2e-05,2.67848]
[1776994075973,52.11,78102.26,0.0,-0.9751,2e-05,2.68601]
[1776994077988,52.11,78104.28,0.0,-0.97505,2e-05,2.69078]
[1776994078995,52.11,78106.87,0.0,-0.97498,2e-05,2.69668]
[1776994079627,52.11,78106.87,0.0,-0.97498,2e-05,2.69668]
[1776994079772,52.11,78106.87,0.0,-0.97498,2e-05,2.69668]
[1776994083467,52.11,78109.14,0.0,-0.97492,2e-05,2.7021]
[1776994083523,52.11,78108.81,0.0,-0.97493,2e-05,2.70147]
[1776994089066,52.12,78109.08,0.0,-0.97492,2e-05,2.70273]
[1776994091079,52.12,78111.66,0.0,-0.97485,2e-05,2.70871]
[1776994094595,52.12,78112.86,0.0,-0.97482,2e-05,2.71167]
[1776994094772,52.12,78112.86,0.0,-0.97482,2e-05,2.71167]
[1776994095108,52.12,78110.99,0.0,-0.97486,2e-05,2.70756]
[1776994101150,52.12,78110.97,0.0,-0.97486,2e-05,2.70808]
[1776994106185,52.12,78111.18,0.0,-0.97485,2e-05,2.70902]
[1776994108492,52.12,78110.94,0.0,-0.97485,2e-05,2.70858]
[1776994108525,52.12,78110.63,0.0,-0.97486,2e-05,2.70797]
[1776994110756,52.13,78111.21,0.0,-0.97484,2e-05,2.70946]
[1776994110770,52.13,78111.21,0.0,-0.97484,2e-05,2.70946]
[1776994118269,52.13,78111.07,0.0,-0.97487,2e-05,2.70628]
[1776994120103,52.13,78110.48,0.0,-0.97488,2e-05,2.70506]
[1776994120273,52.13,78110.48,0.0,-0.97488,2e-05,2.70506]
[1776994123180,52.13,78109.68,0.0,-0.9749,2e-05,2.70354]
[1776994123275,52.13,78109.68,0.0,-0.9749,2e-05,2.70354]
[1776994128339,52.13,78109.54,0.0,-0.9749,2e-05,2.70379]
[1776994131168,52.13,78109.75,0.0,-0.97489,2e-05,2.70445]
[1776994131276,52.13,78109.75,0.0,-0.97489,2e-05,2.70445]
[1776994136395,52.14,78109.62,0.0,-0.97489,2e-05,2.70471]
[1776994139416,52.14,78106.39,0.0,-0.97496,2e-05,2.69777]
[1776994139786,52.14,78106.39,0.0,-0.97496,2e-05,2.69777]
[1776994140019,52.14,78106.39,0.0,-0.97496,2e-05,2.69777]
[1776994142434,52.14,78106.21,0.0,-0.97496,2e-05,2.69756]
[1776994142521,52.14,78106.21,0.0,-0.97496,2e-05,2.69756]
[1776994150647,52.14,78104.63,0.0,-0.97499,2e-05,2.69504]
[1776994150768,52.14,78104.63,0.0,-0.97499,2e-05,2.69504]
[1776994155036,52.15,78105.28,0.0,-0.97497,2e-05,2.69689]
[1776994155273,52.15,78105.28,0.0,-0.97497,2e-05,2.69689]
[1776994159830,52.15,78104.31,0.0,-0.97499,2e-05,2.69512]
[1776994160048,52.15,78104.31,0.0,-0.97499,2e-05,2.69512]
[1776994160566,52.15,78100.16,0.0,-0.97509,2e-05,2.68608]
[1776994161572,52.15,78097.88,0.0,-0.97514,2e-05,2.68112]
[1776994163351,52.15,78097.88,0.0,-0.97514,2e-05,2.68112]
[1776994163529,52.15,78097.88,0.0,-0.97514,2e-05,2.68112]
[1776994171912,52.16,78095.24,0.0,-0.97519,2e-05,2.6764]
[1776994171919,52.16,78091.6,0.0,-0.97531,2e-05,2.66488]
[1776994174581,52.16,78090.94,0.0,-0.97532,2e-05,2.66372]
[1776994175352,52.16,78090.94,0.0,-0.97532,2e-05,2.66372]
[1776994175444,52.16,78090.05,0.0,-0.97534,2e-05,2.66191]
[1776994176680,52.16,78087.68,0.0,-0.9754,2e-05,2.657]
[1776994180735,52.16,78087.13,0.0,-0.97541,2e-05,2.65595]
[1776994180770,52.16,78087.13,0.0,-0.97541,2e-05,2.65595]
[1776994185535,52.17,78082.02,0.0,-0.97552,2e-05,2.64589]
[1776994186424,52.17,78082.02,0.0,-0.97552,2e-05,2.64589]
[1776994186525,52.17,78082.02,0.0,-0.97552,2e-05,2.64589]
[1776994186525,52.17,78077.23,0.0,-0.97563,2e-05,2.63555]
[1776994187757,52.17,78075.15,0.0,-0.97567,2e-05,2.63142]
[1776994188772,52.17,78075.15,0.0,-0.97567,2e-05,2.63142]
[1776994189395,52.17,78075.15,0.0,-0.97567,2e-05,2.63142]
[1776994189521,52.17,78075.15,0.0,-0.97567,2e-05,2.63142]
[1776994189451,52.17,78070.99,0.0,-0.97577,2e-05,2.62252]
[1776994193799,52.18,78064.62,0.0,-0.97591,2e-05,2.60975]
[1776994194806,52.18,78057.22,0.0,-0.97608,2e-05,2.59391]
[1776994195813,52.18,78052.75,0.0,-0.97618,2e-05,2.58451]
[1776994196819,52.18,78056.15,0.0,-0.9761,2e-05,2.59216]
[1776994199243,52.18,78055.52,0.0,-0.97611,2e-05,2.59107]
[1776994199268,52.18,78055.52,0.0,-0.97611,2e-05,2.59107]
[1776994203766,52.19,78056.19,0.0,-0.97608,2e-05,2.59389]
[1776994204035,52.19,78056.19,0.0,-0.97608,2e-05,2.59389]
[1776994207898,52.2,78053.13,0.0,-0.97614,2e-05,2.58861]
[1776994212335,52.2,78053.08,0.0,-0.97613,2e-05,2.58933]
[1776994212519,52.2,78053.08,0.0,-0.97613,2e-05,2.58933]
[1776994215741,52.21,78053.5,0.0,-0.97611,2e-05,2.59133]
[1776994215772,52.21,78053.5,0.0,-0.97611,2e-05,2.59133]
[1776994215954,52.21,78053.76,0.0,-0.9761,2e-05,2.59217]
[1776994217123,52.21,78053.76,0.0,-0.9761,2e-05,2.59217]
[1776994217274,52.21,78053.76,0.0,-0.9761,2e-05,2.59217]
[1776994218975,52.21,78057.6,0.0,-0.976,2e-05,2.60129]
[1776994221283,52.21,78057.3,0.0,-0.976,2e-05,2.60088]
[1776994221518,52.21,78057.3,0.0,-0.976,2e-05,2.60088]
[1776994221537,52.21,78057.14,0.0,-0.976,2e-05,2.60079]
[1776994225177,52.22,78057.57,0.0,-0.97599,2e-05,2.60247]
[1776994225272,52.22,78057.57,0.0,-0.97599,2e-05,2.60247]
[1776994232067,52.23,78058.4,0.0,-0.97598,2e-05,2.60266]
[1776994234399,52.23,78057.48,0.0,-0.976,2e-05,2.6009]
[1776994234518,52.23,78057.48,0.0,-0.976,2e-05,2.6009]
[1776994236105,52.23,78057.24,0.0,-0.976,2e-05,2.60087]
[1776994236269,52.23,78057.24,0.0,-0.976,2e-05,2.60087]
[1776994236371,52.23,78056.87,0.0,-0.976,2e-05,2.60031]
[1776994241165,52.24,78056.99,0.0,-0.97599,2e-05,2.60131]
[1776994241273,52.24,78056.99,0.0,-0.97599,2e-05,2.60131]
[1776994245092,52.24,78056.48,0.0,-0.97599,2e-05,2.60142]
[1776994245269,52.24,78056.48,0.0,-0.97599,2e-05,2.60142]
[1776994245370,52.24,78060.58,0.0,-0.97589,2e-05,2.61058]
[1776994249186,52.25,78064.68,0.0,-0.97578,2e-05,2.62041]
[1776994250778,52.25,78065.49,0.0,-0.97576,2e-05,2.62239]
[1776994251207,52.25,78069.58,0.0,-0.97566,2e-05,2.63155]
[1776994252214,52.25,78076.87,0.0,-0.97549,2e-05,2.64774]
[1776994254228,52.25,78078.48,0.0,-0.97545,2e-05,2.65162]
[1776994256934,52.25,78079.46,0.0,-0.97542,2e-05,2.65411]
[1776994257000,52.25,78079.46,0.0,-0.97542,2e-05,2.65411]
[1776994257021,52.25,78079.46,0.0,-0.97542,2e-05,2.65411]
[1776994257251,52.26,78079.73,0.0,-0.97541,2e-05,2.65487]
[1776994262288,52.26,78078.84,0.0,-0.97542,2e-05,2.65373]
[1776994265309,52.26,78072.84,0.0,-0.97556,2e-05,2.64104]
[1776994267883,52.26,78070.65,0.0,-0.97561,2e-05,2.63662]
[1776994268019,52.26,78070.65,0.0,-0.97561,2e-05,2.63662]
[1776994268318,52.26,78070.65,0.0,-0.97561,2e-05,2.63662]
[1776994268520,52.26,78070.65,0.0,-0.97561,2e-05,2.63662]
[1776994268612,52.27,78069.8,0.0,-0.97563,2e-05,2.63496]
[1776994274279,52.27,78069.6,0.0,-0.97562,2e-05,2.63552]
[1776994274520,52.27,78069.6,0.0,-0.97562,2e-05,2.63552]
[1776994280415,52.28,78066.12,0.0,-0.97569,2e-05,2.62929]
[1776994281732,52.28,78064.01,0.0,-0.97573,2e-05,2.62488]
[1776994281772,52.28,78064.01,0.0,-0.97573,2e-05,2.62488]
[1776994281866,52.28,78064.01,0.0,-0.97573,2e-05,2.62488]
[1776994282020,52.28,78064.01,0.0,-0.97573,2e-05,2.62488]
[1776994282429,52.28,78063.32,0.0,-0.97575,2e-05,2.62359]
[1776994287464,52.28,78059.75,0.0,-0.97582,2e-05,2.61687]
[1776994288471,52.29,78055.71,0.0,-0.97591,2e-05,2.60829]
[1776994288903,52.29,78055.71,0.0,-0.97591,2e-05,2.60829]
[1776994289020,52.29,78055.71,0.0,-0.97591,2e-05,2.60829]
[1776994292498,52.29,78051.07,0.0,-0.97604,2e-05,2.59561]
[1776994297535,52.3,78050.05,0.0,-0.97605,2e-05,2.59465]
[1776994299607,52.3,78050.21,0.0,-0.97605,2e-05,2.59524]
[1776994299772,52.3,78050.14,0.0,-0.97605,2e-05,2.59534]
[1776994299955,52.3,78050.14,0.0,-0.97605,2e-05,2.59534]
[1776994300019,52.3,78050.14,0.0,-0.97605,2e-05,2.59534]
[1776994300056,52.3,78050.14,0.0,-0.97604,2e-05,2.59558]
[1776994304583,52.31,78043.31,0.0,-0.97619,2e-05,2.5818]
[1776994304942,52.31,78043.31,0.0,-0.97619,2e-05,2.5818]
[1776994305023,52.31,78043.31,0.0,-0.97619,2e-05,2.5818]
[1776994307227,52.31,78043.66,0.0,-0.97618,2e-05,2.58306]
[1776994307273,52.31,78043.66,0.0,-0.97618,2e-05,2.58306]
[1776994307605,52.31,78046.33,0.0,-0.97611,2e-05,2.58909]
[1776994308802,52.31,78046.46,0.0,-0.97611,2e-05,2.58963]
[1776994309020,52.31,78046.46,0.0,-0.97611,2e-05,2.58963]
[1776994309619,52.31,78045.92,0.0,-0.97612,2e-05,2.58871]
[1776994312641,52.32,78042.9,0.0,-0.97618,2e-05,2.58293]
[1776994312874,52.32,78042.9,0.0,-0.97618,2e-05,2.58293]
[1776994313020,52.32,78042.9,0.0,-0.97618,2e-05,2.58293]
[1776994314610,52.32,78041.58,0.0,-0.97621,2e-05,2.58034]
[1776994314659,52.32,78035.7,0.0,-0.97634,2e-05,2.56794]
[1776994316673,52.32,78031.77,0.0,-0.97643,2e-05,2.56004]
[1776994318140,52.32,78031.58,0.0,-0.97643,2e-05,2.55992]
[1776994323723,52.33,78030.44,0.0,-0.97644,2e-05,2.5592]
[1776994324947,52.33,78030.44,0.0,-0.97644,2e-05,2.5592]
[1776994325010,52.33,78030.44,0.0,-0.97644,2e-05,2.5592]
[1776994325022,52.33,78030.44,0.0,-0.97644,2e-05,2.5592]
[1776994325089,52.33,78029.99,0.0,-0.97644,2e-05,2.55881]
[1776994327751,52.34,78022.19,0.0,-0.97661,2e-05,2.54271]
[1776994328758,52.34,78017.74,0.0,-0.97671,2e-05,2.53383]
[1776994329765,52.34,78021.01,0.0,-0.97663,2e-05,2.54112]
[1776994332785,52.35,78016.62,0.0,-0.97672,2e-05,2.53272]
[1776994333793,52.35,78002.45,0.0,-0.97704,2e-05,2.50307]
[1776994334800,52.35,77994.4,0.0,-0.97722,2e-05,2.48653]
[1776994335807,52.35,77988.95,0.0,-0.97734,2e-05,2.47465]
[1776994337821,52.35,78001.76,0.0,-0.97706,2e-05,2.5015]
[1776994338828,52.35,78009.68,0.0,-0.97688,2e-05,2.51772]
[1776994339835,52.35,78012.24,0.0,-0.97682,2e-05,2.5235]
[1776994342856,52.34,78008.05,0.0,-0.97693,2e-05,2.51304]
[1776994344870,52.33,78002.24,0.0,-0.97707,2e-05,2.49977]
[1776994345877,52.33,77999.4,0.0,-0.97714,2e-05,2.49331]
[1776994348898,52.32,77992.56,0.0,-0.97731,2e-05,2.47755]
[1776994351398,52.32,77991.65,0.0,-0.97734,2e-05,2.4752]
[1776994351520,52.32,77991.65,0.0,-0.97734,2e-05,2.4752]
[1776994351633,52.32,77991.65,0.0,-0.97734,2e-05,2.4752]
[1776994351735,52.32,77991.73,0.0,-0.97738,2e-05,2.47105]
[1776994351771,52.32,77991.73,0.0,-0.97738,2e-05,2.47105]
[1776994355823,52.31,77993.88,0.0,-0.97734,2e-05,2.47423]
[1776994356024,52.31,77993.88,0.0,-0.97734,2e-05,2.47423]
[1776994357965,52.3,77997.27,0.0,-0.97728,2e-05,2.48001]
[1776994358972,52.3,78000.68,0.0,-0.97721,2e-05,2.48671]
[1776994360703,52.3,78000.68,0.0,-0.97721,2e-05,2.48671]
[1776994360770,52.3,78002.79,0.0,-0.97717,2e-05,2.49021]
[1776994361172,52.3,78002.79,0.0,-0.97717,2e-05,2.49021]
[1776994361280,52.3,78002.79,0.0,-0.97717,2e-05,2.49021]
[1776994361381,52.3,78004.25,0.0,-0.97714,2e-05,2.49328]
[1776994366932,52.28,78003.74,0.0,-0.97718,2e-05,2.48988]
[1776994367022,52.28,78003.74,0.0,-0.97718,2e-05,2.48988]
[1776994371934,52.27,78005.76,0.0,-0.97715,2e-05,2.49184]
[1776994372024,52.27,78005.76,0.0,-0.97715,2e-05,2.49184]
[1776994372196,52.27,78005.76,0.0,-0.97715,2e-05,2.49184]
[1776994372270,52.27,78005.76,0.0,-0.97715,2e-05,2.49184]
[1776994372372,52.27,78005.4,0.0,-0.97717,2e-05,2.49062]
[1776994374080,52.27,78011.24,0.0,-0.97705,2e-05,2.502]
[1776994376313,52.26,78012.28,0.0,-0.97703,2e-05,2.50372]
[1776994376521,52.26,78012.28,0.0,-0.97703,2e-05,2.50372]
[1776994379113,52.27,78017.48,0.0,-0.97689,2e-05,2.51634]
[1776994382032,52.28,78017.36,0.0,-0.97689,2e-05,2.51687]
[1776994382269,52.28,78017.36,0.0,-0.97689,2e-05,2.51687]
[1776994382425,52.28,78017.36,0.0,-0.97689,2e-05,2.51687]
[1776994382524,52.28,78017.36,0.0,-0.97689,2e-05,2.51687]
[1776994382586,52.28,78018.08,0.0,-0.97687,2e-05,2.51878]
[1776994386599,52.28,78020.46,0.0,-0.9768,2e-05,2.525]
[1776994386625,52.29,78022.99,0.0,-0.97674,2e-05,2.53075]
[1776994386809,52.29,78022.99,0.0,-0.97674,2e-05,2.53075]
[1776994392242,52.29,78023.59,0.0,-0.9767,2e-05,2.53382]
[1776994392274,52.29,78023.59,0.0,-0.9767,2e-05,2.53382]
[1776994392448,52.29,78023.59,0.0,-0.9767,2e-05,2.53382]
[1776994392520,52.29,78023.59,0.0,-0.9767,2e-05,2.53382]
[1776994392603,52.3,78023.54,0.0,-0.9767,2e-05,2.53407]
[1776994397509,52.3,78024.33,0.0,-0.97667,2e-05,2.53712]
[1776994397522,52.3,78024.33,0.0,-0.97667,2e-05,2.53712]
[1776994397556,52.3,78028.66,0.0,-0.97656,2e-05,2.54669]
[1776994400264,52.31,78037.17,0.0,-0.97636,2e-05,2.56585]
[1776994401271,52.31,78040.34,0.0,-0.97628,2e-05,2.57295]
[1776994402274,52.31,78040.34,0.0,-0.97628,2e-05,2.57295]
[1776994402520,52.31,78040.34,0.0,-0.97628,2e-05,2.57295]
[1776994402929,52.31,78041.18,0.0,-0.97626,2e-05,2.57502]
[1776994403023,52.31,78041.18,0.0,-0.97626,2e-05,2.57502]
[1776994403285,52.31,78041.5,0.0,-0.97625,2e-05,2.57597]
[1776994407313,52.32,78045.49,0.0,-0.97614,2e-05,2.58559]
[1776994409327,52.32,78051.86,0.0,-0.97599,2e-05,2.59985]
[1776994410334,52.32,78054.9,0.0,-0.97592,2e-05,2.60666]
[1776994411341,52.32,78058.12,0.0,-0.97587,2e-05,2.61032]
[1776994412827,52.32,78058.12,0.0,-0.97587,2e-05,2.61032]
[1776994413021,52.33,78058.03,0.0,-0.97587,2e-05,2.61052]
[1776994414362,52.33,78054.19,0.0,-0.97596,2e-05,2.60237]
[1776994418747,52.33,78054.61,0.0,-0.97594,2e-05,2.60392]
[1776994418770,52.33,78054.61,0.0,-0.97594,2e-05,2.60392]
[1776994419910,52.33,78054.58,0.0,-0.97593,2e-05,2.60427]
[1776994420026,52.33,78054.58,0.0,-0.97593,2e-05,2.60427]
[1776994420404,52.33,78052.67,0.0,-0.97598,2e-05,2.60033]
[1776994421573,52.33,78052.67,0.0,-0.97598,2e-05,2.60033]
[1776994421772,52.33,78052.67,0.0,-0.97598,2e-05,2.60033]
[1776994427453,52.34,78049.81,0.0,-0.97603,2e-05,2.59569]
[1776994428893,52.34,78048.9,0.0,-0.97605,2e-05,2.59394]
[1776994429027,52.34,78048.9,0.0,-0.97605,2e-05,2.59394]
[1776994429933,52.34,78048.54,0.0,-0.97605,2e-05,2.59338]
[1776994430021,52.34,78048.54,0.0,-0.97605,2e-05,2.59338]
[1776994430619,52.34,78048.44,0.0,-0.97605,2e-05,2.59338]
[1776994434940,52.35,78049.7,0.0,-0.97601,2e-05,2.59698]
[1776994435025,52.35,78049.7,0.0,-0.97601,2e-05,2.59698]
[1776994440545,52.35,78052.33,0.0,-0.97594,2e-05,2.60397]
[1776994441097,52.35,78052.33,0.0,-0.97594,2e-05,2.60397]
[1776994441273,52.35,78052.33,0.0,-0.97594,2e-05,2.60397]
[1776994441783,52.35,78052.33,0.0,-0.97594,2e-05,2.60397]
[1776994441887,52.36,78057.76,0.0,-0.9758,2e-05,2.61616]
[1776994442021,52.36,78057.76,0.0,-0.9758,2e-05,2.61616]
[1776994447594,52.36,78058.89,0.0,-0.97577,2e-05,2.61951]
[1776994447951,52.36,78058.89,0.0,-0.97577,2e-05,2.61951]
[1776994448025,52.36,78058.89,0.0,-0.97577,2e-05,2.61951]
[1776994448057,52.36,78058.89,0.0,-0.97577,2e-05,2.61951]
[1776994448269,52.36,78058.89,0.0,-0.97577,2e-05,2.61951]
[1776994450536,52.36,78060.21,0.0,-0.97573,2e-05,2.62275]
[1776994450772,52.36,78060.21,0.0,-0.97573,2e-05,2.62275]
[1776994450874,52.37,78059.35,0.0,-0.97575,2e-05,2.62123]
[1776994453980,52.37,78060.61,0.0,-0.97572,2e-05,2.62434]
[1776994455119,52.37,78061.97,0.0,-0.97568,2e-05,2.62749]
[1776994455271,52.37,78061.97,0.0,-0.97568,2e-05,2.62749]
[1776994456158,52.37,78062.09,0.0,-0.97568,2e-05,2.62792]
[1776994456279,52.37,78062.09,0.0,-0.97568,2e-05,2.62792]
[1776994456657,52.37,78063.19,0.0,-0.97565,2e-05,2.6305]
[1776994458671,52.37,78069.57,0.0,-0.97549,2e-05,2.64481]
[1776994459678,52.37,78073.02,0.0,-0.97541,2e-05,2.65255]
[1776994460685,52.37,78075.55,0.0,-0.97535,2e-05,2.65826]
[1776994461826,52.37,78075.55,0.0,-0.97535,2e-05,2.65826]
[1776994461877,52.37,78078.04,0.0,-0.97528,2e-05,2.66401]
[1776994462020,52.37,78078.04,0.0,-0.97528,2e-05,2.66401]
[1776994465720,52.38,78070.36,0.0,-0.97546,2e-05,2.64744]
[1776994466727,52.38,78063.3,0.0,-0.97563,2e-05,2.63208]
[1776994467734,52.38,78062.71,0.0,-0.97564,2e-05,2.63094]
[1776994467967,52.38,78062.71,0.0,-0.97564,2e-05,2.63094]
[1776994468025,52.38,78062.71,0.0,-0.97564,2e-05,2.63094]
[1776994469051,52.38,78061.81,0.0,-0.97566,2e-05,2.62914]
[1776994469271,52.38,78061.81,0.0,-0.97566,2e-05,2.62914]
[1776994469748,52.38,78061.52,0.0,-0.97567,2e-05,2.62869]
[1776994471935,52.38,78062.43,0.0,-0.97564,2e-05,2.63085]
[1776994471761,52.38,78065.04,0.0,-0.97561,2e-05,2.63317]
[1776994472025,52.38,78065.04,0.0,-0.97561,2e-05,2.63317]
[1776994477484,52.38,78066.63,0.0,-0.97556,2e-05,2.63752]
[1776994477520,52.38,78066.63,0.0,-0.97556,2e-05,2.63752]
[1776994478160,52.39,78066.31,0.0,-0.97557,2e-05,2.63699]
[1776994478273,52.39,78066.31,0.0,-0.97557,2e-05,2.63699]
[1776994478811,52.39,78066.77,0.0,-0.97556,2e-05,2.63816]
[1776994483495,52.39,78065.67,0.0,-0.97558,2e-05,2.63642]
[1776994483519,52.39,78065.67,0.0,-0.97558,2e-05,2.63642]
[1776994489888,52.4,78067.14,0.0,-0.97553,2e-05,2.64095]
[1776994489978,52.4,78067.14,0.0,-0.97553,2e-05,2.64095]
[1776994490025,52.4,78067.14,0.0,-0.97553,2e-05,2.64095]
[1776994490895,52.4,78067.56,0.0,-0.97552,2e-05,2.64204]
[1776994495930,52.4,78067.25,0.0,-0.97551,2e-05,2.64215]
[1776994495991,52.4,78067.25,0.0,-0.97551,2e-05,2.64215]
[1776994496019,52.4,78067.25,0.0,-0.97551,2e-05,2.64215]
[1776994500965,52.41,78072.1,0.0,-0.97539,2e-05,2.65358]
[1776994501805,52.41,78072.1,0.0,-0.97539,2e-05,2.65358]
[1776994502023,52.41,78072.1,0.0,-0.97539,2e-05,2.65372]
[1776994503102,52.41,78073.9,0.0,-0.97534,2e-05,2.65768]
[1776994503275,52.41,78073.9,0.0,-0.97534,2e-05,2.65768]
[1776994503376,52.41,78074.79,0.0,-0.97532,2e-05,2.65978]
[1776994505777,52.41,78074.92,0.0,-0.97532,2e-05,2.66019]
[1776994506023,52.41,78075.86,0.0,-0.97529,2e-05,2.66239]
[1776994508020,52.41,78070.68,0.0,-0.97541,2e-05,2.65139]
[1776994509025,52.41,78067.96,0.0,-0.97548,2e-05,2.64556]
[1776994511802,52.41,78068.13,0.0,-0.97547,2e-05,2.64609]
[1776994512022,52.41,78068.58,0.0,-0.97546,2e-05,2.64738]
[1776994512203,52.41,78068.58,0.0,-0.97546,2e-05,2.64738]
[1776994512278,52.41,78068.58,0.0,-0.97546,2e-05,2.64738]
[1776994512305,52.41,78067.57,0.0,-0.97548,2e-05,2.64516]
[1776994518088,52.42,78064.54,0.0,-0.97554,2e-05,2.63947]
[1776994523123,52.42,78060.09,0.0,-0.97564,2e-05,2.63054]
[1776994524195,52.42,78060.09,0.0,-0.97564,2e-05,2.63054]
[1776994524270,52.42,78060.09,0.0,-0.97564,2e-05,2.63054]
[1776994524371,52.42,78056.63,0.0,-0.97572,2e-05,2.62316]
[1776994525137,52.42,78053.71,0.0,-0.97579,2e-05,2.61699]
[1776994527770,52.42,78054.65,0.0,-0.97576,2e-05,2.61923]
[1776994527873,52.43,78054.05,0.0,-0.97577,2e-05,2.61812]
[1776994528027,52.43,78054.05,0.0,-0.97577,2e-05,2.61812]
[1776994530606,52.43,78054.08,0.0,-0.97577,2e-05,2.61858]
[1776994530773,52.43,78054.08,0.0,-0.97577,2e-05,2.61858]
[1776994532188,52.43,78059.74,0.0,-0.97566,2e-05,2.62793]
[1776994537223,52.44,78060.87,0.0,-0.97562,2e-05,2.63128]
[1776994540250,52.44,78062.06,0.0,-0.97559,2e-05,2.63423]
[1776994540279,52.44,78062.06,0.0,-0.97559,2e-05,2.63423]
[1776994542008,52.44,78061.13,0.0,-0.97561,2e-05,2.63237]
[1776994541251,52.44,78058.22,0.0,-0.97568,2e-05,2.62619]
[1776994542024,52.44,78058.22,0.0,-0.97568,2e-05,2.62619]
[1776994542258,52.44,78057.09,0.0,-0.9757,2e-05,2.62391]
[1776994547106,52.44,78057.71,0.0,-0.97568,2e-05,2.62602]
[1776994547269,52.44,78057.71,0.0,-0.97568,2e-05,2.62602]
[1776994550943,52.45,78057.12,0.0,-0.97569,2e-05,2.62528]
[1776994550981,52.45,78057.01,0.0,-0.97569,2e-05,2.62542]
[1776994551020,52.45,78057.01,0.0,-0.97569,2e-05,2.62542]
[1776994551530,52.45,78057.01,0.0,-0.97569,2e-05,2.62542]
[1776994551771,52.45,78057.01,0.0,-0.97569,2e-05,2.62542]
[1776994555629,52.45,78057.06,0.0,-0.97568,2e-05,2.62607]
[1776994555770,52.45,78057.06,0.0,-0.97568,2e-05,2.62607]
[1776994555783,52.45,78061.14,0.0,-0.97558,2e-05,2.63517]
[1776994556964,52.45,78061.14,0.0,-0.97558,2e-05,2.63517]
[1776994557020,52.45,78061.14,0.0,-0.97558,2e-05,2.63517]
[1776994557001,52.45,78062.61,0.0,-0.97554,2e-05,2.63872]
[1776994559386,52.45,78063.81,0.0,-0.97551,2e-05,2.64151]
[1776994559523,52.45,78063.81,0.0,-0.97551,2e-05,2.64151]
[1776994560384,52.46,78061.07,0.0,-0.97557,2e-05,2.63583]
[1776994562001,52.46,78061.07,0.0,-0.97557,2e-05,2.63583]
[1776994562024,52.46,78061.07,0.0,-0.97557,2e-05,2.63583]
[1776994562245,52.46,78061.18,0.0,-0.97557,2e-05,2.63624]
[1776994562270,52.46,78061.18,0.0,-0.97557,2e-05,2.63624]
[1776994562398,52.46,78058.69,0.0,-0.97563,2e-05,2.63097]
[1776994566381,52.46,78059.0,0.0,-0.97561,2e-05,2.63219]
[1776994566524,52.46,78059.0,0.0,-0.97561,2e-05,2.63219]
[1776994570705,52.46,78059.29,0.0,-0.9756,2e-05,2.63355]
[1776994570771,52.46,78059.29,0.0,-0.9756,2e-05,2.63355]
[1776994570802,52.46,78057.92,0.0,-0.97563,2e-05,2.63073]
[1776994576754,52.47,78055.65,0.0,-0.97567,2e-05,2.62667]
[1776994579020,52.47,78056.84,0.0,-0.97564,2e-05,2.62963]
[1776994579519,52.47,78053.64,0.0,-0.97571,2e-05,2.62302]
[1776994582528,52.47,78053.6,0.0,-0.97571,2e-05,2.62331]
[1776994582772,52.47,78053.6,0.0,-0.97571,2e-05,2.62331]
[1776994582871,52.48,78054.21,0.0,-0.97569,2e-05,2.62483]
[1776994586001,52.48,78055.17,0.0,-0.97567,2e-05,2.6273]
[1776994586019,52.48,78055.17,0.0,-0.97567,2e-05,2.6273]
[1776994591606,52.48,78054.27,0.0,-0.9757,2e-05,2.62303]
[1776994592325,52.48,78054.27,0.0,-0.9757,2e-05,2.62303]
[1776994592522,52.48,78054.27,0.0,-0.9757,2e-05,2.62303]
[1776994592614,52.49,78054.07,0.0,-0.97571,2e-05,2.62278]
[1776994593534,52.49,78054.07,0.0,-0.97571,2e-05,2.62278]
[1776994593771,52.49,78054.07,0.0,-0.97571,2e-05,2.62278]
[1776994598661,52.49,78053.85,0.0,-0.9757,2e-05,2.62323]
[1776994598773,52.49,78053.85,0.0,-0.9757,2e-05,2.62323]
[1776994598874,52.49,78053.73,0.0,-0.9757,2e-05,2.62316]
[1776994600670,52.49,78049.84,0.0,-0.97579,2e-05,2.61507]
[1776994601678,52.49,78046.65,0.0,-0.97587,2e-05,2.60744]
[1776994602685,52.49,78043.81,0.0,-0.97594,2e-05,2.6015]
[1776994604270,52.49,78043.41,0.0,-0.97595,2e-05,2.59996]
[1776994604520,52.49,78043.41,0.0,-0.97595,2e-05,2.59996]
[1776994608899,52.47,78043.25,0.0,-0.97599,2e-05,2.59691]
[1776994609022,52.47,78043.25,0.0,-0.97599,2e-05,2.59691]
[1776994608992,52.47,78045.86,0.0,-0.97593,2e-05,2.6021]
[1776994609334,52.47,78045.86,0.0,-0.97593,2e-05,2.6021]
[1776994609519,52.47,78045.86,0.0,-0.97593,2e-05,2.6021]
[1776994614769,52.48,78047.13,0.0,-0.97589,2e-05,2.60588]
[1776994616678,52.48,78047.37,0.0,-0.97588,2e-05,2.60661]
[1776994616769,52.48,78047.37,0.0,-0.97588,2e-05,2.60661]
[1776994617028,52.48,78047.37,0.0,-0.97588,2e-05,2.60661]
[1776994616870,52.48,78047.37,0.0,-0.97588,2e-05,2.60681]
[1776994617269,52.48,78047.37,0.0,-0.97588,2e-05,2.60681]
[1776994622825,52.48,78047.26,0.0,-0.97587,2e-05,2.60775]
[1776994624839,52.49,78055.47,0.0,-0.97567,2e-05,2.62599]
[1776994625847,52.49,78061.47,0.0,-0.97553,2e-05,2.63927]
[1776994626925,52.49,78061.47,0.0,-0.97553,2e-05,2.63927]
[1776994627030,52.49,78061.47,0.0,-0.97553,2e-05,2.63927]
[1776994627026,52.49,78066.54,0.0,-0.9754,2e-05,2.65068]
[1776994627860,52.49,78069.6,0.0,-0.97533,2e-05,2.65741]
[1776994628270,52.49,78069.6,0.0,-0.97533,2e-05,2.65741]
[1776994628519,52.49,78069.6,0.0,-0.97533,2e-05,2.65741]
[1776994629874,52.49,78074.34,0.0,-0.97521,2e-05,2.66808]
[1776994630881,52.49,78077.53,0.0,-0.97514,2e-05,2.67523]
[1776994632058,52.49,78077.53,0.0,-0.97514,2e-05,2.67523]
[1776994632270,52.49,78078.0,0.0,-0.97512,2e-05,2.67637]
[1776994632895,52.49,78080.53,0.0,-0.97506,2e-05,2.68205]
[1776994634428,52.49,78081.39,0.0,-0.97504,2e-05,2.68404]
[1776994634521,52.49,78081.39,0.0,-0.97504,2e-05,2.68404]
[1776994634908,52.49,78086.71,0.0,-0.97491,2e-05,2.69592]
[1776994635916,52.49,78089.81,0.0,-0.97483,2e-05,2.70288]
[1776994637930,52.5,78091.07,0.0,-0.97479,2e-05,2.70668]
[1776994639255,52.5,78091.1,0.0,-0.97479,2e-05,2.70715]
[1776994639273,52.5,78091.1,0.0,-0.97479,2e-05,2.70715]
[1776994640026,52.5,78091.1,0.0,-0.97479,2e-05,2.70715]
[1776994640067,52.5,78091.29,0.0,-0.97477,2e-05,2.70834]
[1776994640270,52.5,78091.29,0.0,-0.97477,2e-05,2.70834]
[1776994645986,52.51,78091.78,0.0,-0.97474,2e-05,2.7112]
[1776994649370,52.52,78091.88,0.0,-0.97472,2e-05,2.71284]
[1776994649519,52.52,78091.88,0.0,-0.97472,2e-05,2.71284]
[1776994650014,52.52,78091.66,0.0,-0.97472,2e-05,2.71269]
[1776994650137,52.52,78091.66,0.0,-0.97472,2e-05,2.71269]
[1776994650269,52.52,78091.66,0.0,-0.97472,2e-05,2.71269]
[1776994652028,52.52,78097.18,0.0,-0.97462,2e-05,2.72146]
[1776994654042,52.52,78100.65,0.0,-0.97454,2e-05,2.72926]
[1776994656411,52.52,78102.02,0.0,-0.9745,2e-05,2.73235]
[1776994656521,52.52,78102.02,0.0,-0.9745,2e-05,2.73235]
[1776994657063,52.52,78102.06,0.0,-0.9745,2e-05,2.73244]
[1776994657342,52.52,78102.06,0.0,-0.9745,2e-05,2.73244]
[1776994657527,52.52,78102.06,0.0,-0.9745,2e-05,2.73244]
[1776994662268,52.52,78101.93,0.0,-0.9745,2e-05,2.73218]
[1776994662519,52.52,78101.93,0.0,-0.9745,2e-05,2.73218]
[1776994663105,52.52,78102.41,0.0,-0.97449,2e-05,2.73327]
[1776994666451,52.52,78101.76,0.0,-0.97451,2e-05,2.73183]
[1776994666461,52.52,78101.76,0.0,-0.97451,2e-05,2.73183]
[1776994666503,52.52,78101.76,0.0,-0.97451,2e-05,2.73183]
[1776994666518,52.52,78101.76,0.0,-0.97451,2e-05,2.73183]
[1776994667133,52.52,78102.12,0.0,-0.9745,2e-05,2.73265]
[1776994668647,52.52,78100.76,0.0,-0.97453,2e-05,2.72961]
[1776994668776,52.52,78100.76,0.0,-0.97453,2e-05,2.72961]
[1776994669147,52.52,78100.68,0.0,-0.97453,2e-05,2.72944]
[1776994673176,52.52,78102.93,0.0,-0.97448,2e-05,2.73453]
[1776994674182,52.52,78107.31,0.0,-0.97437,2e-05,2.74437]
[1776994676120,52.52,78107.31,0.0,-0.97437,2e-05,2.74437]
[1776994675189,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676172,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676271,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676575,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676588,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676769,52.52,78109.65,0.0,-0.97431,2e-05,2.74948]
[1776994676871,52.52,78109.95,0.0,-0.97431,2e-05,2.74991]
[1776994679217,52.52,78118.84,0.0,-0.9741,2e-05,2.76922]
[1776994680224,52.51,78120.79,0.0,-0.97405,2e-05,2.77307]
[1776994682238,52.51,78125.25,0.0,-0.97396,3e-05,2.78196]
[1776994684252,52.5,78129.72,0.0,-0.97386,3e-05,2.79059]
[1776994686266,52.49,78132.31,0.0,-0.97382,3e-05,2.79462]
[1776994687273,52.49,78144.75,0.0,-0.97351,3e-05,2.82211]
[1776994688280,52.48,78152.91,0.0,-0.97332,3e-05,2.83947]
[1776994689287,52.47,78148.88,0.0,-0.97344,3e-05,2.82848]
[1776994690294,52.46,78153.65,0.0,-0.97334,3e-05,2.83796]
[1776994693316,52.44,78151.05,0.0,-0.97346,3e-05,2.82709]
[1776994697344,52.41,78148.68,0.0,-0.97359,3e-05,2.81584]
[1776994698351,52.4,78145.04,0.0,-0.97369,3e-05,2.8062]
[1776994700783,52.4,78144.16,0.0,-0.97373,3e-05,2.80305]
[1776994700835,52.4,78144.16,0.0,-0.97373,3e-05,2.80305]
[1776994701021,52.4,78144.16,0.0,-0.97373,3e-05,2.80305]
[1776994701122,52.39,78144.04,0.0,-0.97376,3e-05,2.80066]
[1776994701572,52.39,78144.04,0.0,-0.97376,3e-05,2.80066]
[1776994701624,52.39,78144.04,0.0,-0.97376,3e-05,2.80066]
[1776994701773,52.39,78144.04,0.0,-0.97376,3e-05,2.80066]
[1776994702379,52.38,78146.2,0.0,-0.97371,3e-05,2.80458]
[1776994705400,52.37,78143.82,0.0,-0.97381,3e-05,2.79593]
[1776994708421,52.36,78140.81,0.0,-0.97391,3e-05,2.7871]
[1776994713399,52.35,78140.9,0.0,-0.97396,3e-05,2.78122]
[1776994713519,52.35,78140.9,0.0,-0.97396,3e-05,2.78122]
[1776994713915,52.35,78140.9,0.0,-0.97396,3e-05,2.78122]
[1776994713968,52.35,78140.9,0.0,-0.97396,3e-05,2.78122]
[1776994714019,52.35,78140.9,0.0,-0.97396,3e-05,2.78122]
[1776994714090,52.35,78140.83,0.0,-0.97397,3e-05,2.78092]
[1776994718491,52.34,78133.63,0.0,-0.97415,2e-05,2.76425]
[1776994719498,52.34,78129.31,0.0,-0.97426,2e-05,2.75404]
[1776994720349,52.34,78129.31,0.0,-0.97426,2e-05,2.75404]
[1776994720404,52.34,78129.31,0.0,-0.97426,2e-05,2.75404]
[1776994720552,52.34,78129.31,0.0,-0.97426,2e-05,2.75404]
[1776994720846,52.34,78129.31,0.0,-0.97426,2e-05,2.75404]
[1776994720947,52.34,78127.83,0.0,-0.9743,2e-05,2.75044]
[1776994721512,52.34,78121.15,0.0,-0.97447,2e-05,2.73518]
[1776994723336,52.34,78119.72,0.0,-0.9745,2e-05,2.73201]
[1776994723385,52.34,78119.72,0.0,-0.9745,2e-05,2.73201]
[1776994723519,52.34,78119.72,0.0,-0.9745,2e-05,2.73201]
[1776994728561,52.34,78116.11,0.0,-0.97458,2e-05,2.72471]
[1776994731167,52.35,78114.97,0.0,-0.97461,2e-05,2.72236]
[1776994731219,52.35,78113.57,0.0,-0.97464,2e-05,2.71947]
[1776994731268,52.35,78113.57,0.0,-0.97464,2e-05,2.71947]
[1776994731972,52.35,78113.57,0.0,-0.97464,2e-05,2.71947]
[1776994732019,52.35,78113.57,0.0,-0.97464,2e-05,2.71947]
[1776994732024,52.35,78113.57,0.0,-0.97464,2e-05,2.71947]
[1776994732073,52.35,78113.49,0.0,-0.97464,2e-05,2.71957]
[1776994733854,52.35,78112.86,0.0,-0.97465,2e-05,2.71843]
[1776994734022,52.35,78112.86,0.0,-0.97465,2e-05,2.71843]
[1776994739639,52.36,78110.68,0.0,-0.97468,2e-05,2.71568]
[1776994742100,52.36,78110.08,0.0,-0.97469,2e-05,2.71461]
[1776994742152,52.36,78110.08,0.0,-0.97469,2e-05,2.71461]
[1776994742201,52.37,78105.98,0.0,-0.97479,2e-05,2.70615]
[1776994742239,52.37,78105.98,0.0,-0.97479,2e-05,2.70615]
[1776994742660,52.37,78102.23,0.0,-0.97488,2e-05,2.69779]
[1776994743671,52.37,78102.23,0.0,-0.97488,2e-05,2.69779]
[1776994743723,52.37,78102.23,0.0,-0.97488,2e-05,2.69779]
[1776994743772,52.37,78102.23,0.0,-0.97488,2e-05,2.69779]
[1776994746771,52.37,78101.85,0.0,-0.97487,2e-05,2.69875]
[1776994746823,52.37,78101.85,0.0,-0.97487,2e-05,2.69875]
[1776994747018,52.37,78101.85,0.0,-0.97487,2e-05,2.69875]
[1776994747120,52.38,78109.32,0.0,-0.97468,2e-05,2.71598]
[1776994747604,52.38,78109.32,0.0,-0.97468,2e-05,2.71598]
[1776994747635,52.38,78109.32,0.0,-0.97468,2e-05,2.71598]
[1776994747770,52.38,78109.32,0.0,-0.97468,2e-05,2.71598]
[1776994747808,52.38,78111.4,0.0,-0.97463,2e-05,2.72067]
[1776994749709,52.38,78113.7,0.0,-0.97457,2e-05,2.72586]
[1776994750537,52.38,78113.7,0.0,-0.97457,2e-05,2.72586]
[1776994750592,52.38,78113.7,0.0,-0.97457,2e-05,2.72586]
[1776994750769,52.38,78113.7,0.0,-0.97457,2e-05,2.72586]
[1776994751572,52.38,78115.23,0.0,-0.97453,2e-05,2.72931]
[1776994751622,52.38,78115.23,0.0,-0.97453,2e-05,2.72931]
[1776994751773,52.38,78115.23,0.0,-0.97453,2e-05,2.72931]
[1776994751789,52.38,78116.93,0.0,-0.97449,2e-05,2.73314]
[1776994757764,52.38,78117.18,0.0,-0.97448,2e-05,2.73368]
[1776994759723,52.38,78117.2,0.0,-0.97448,2e-05,2.73373]
[1776994759771,52.38,78117.2,0.0,-0.97448,2e-05,2.73373]
[1776994759842,52.38,78120.18,0.0,-0.97441,2e-05,2.74044]
[1776994760996,52.38,78120.18,0.0,-0.97441,2e-05,2.74044]
[1776994761022,52.38,78120.18,0.0,-0.97441,2e-05,2.74044]
[1776994761048,52.38,78120.18,0.0,-0.97441,2e-05,2.74044]
[1776994761097,52.38,78123.27,0.0,-0.97433,2e-05,2.74739]
[1776994761285,52.38,78123.27,0.0,-0.97433,2e-05,2.74739]
[1776994761371,52.38,78123.27,0.0,-0.97433,2e-05,2.74739]
[1776994761518,52.38,78123.27,0.0,-0.97433,2e-05,2.74739]
[1776994766839,52.38,78124.19,0.0,-0.97431,2e-05,2.74934]
[1776994768542,52.38,78124.58,0.0,-0.9743,2e-05,2.75019]
[1776994768594,52.38,78124.58,0.0,-0.9743,2e-05,2.75019]
[1776994768773,52.38,78124.58,0.0,-0.9743,2e-05,2.75019]
[1776994768874,52.38,78124.58,0.0,-0.9743,2e-05,2.75017]
[1776994769455,52.38,78124.58,0.0,-0.9743,2e-05,2.75017]
[1776994769504,52.38,78124.58,0.0,-0.9743,2e-05,2.75017]
[1776994769517,52.38,78124.58,0.0,-0.9743,2e-05,2.75017]
[1776994774895,52.38,78123.95,0.0,-0.97435,2e-05,2.74497]
[1776994779930,52.38,78124.28,0.0,-0.97435,2e-05,2.74565]
[1776994781822,52.38,78124.38,0.0,-0.97434,2e-05,2.74586]
[1776994781873,52.38,78124.38,0.0,-0.97434,2e-05,2.74586]
[1776994782023,52.38,78124.38,0.0,-0.97434,2e-05,2.74586]
[1776994787986,52.37,78124.96,0.0,-0.97433,2e-05,2.74712]
[1776994788687,52.37,78124.96,0.0,-0.97433,2e-05,2.74712]
[1776994788769,52.37,78124.96,0.0,-0.97433,2e-05,2.74712]
[1776994792014,52.37,78127.24,0.0,-0.97427,2e-05,2.75223]
[1776994792327,52.37,78127.24,0.0,-0.97427,2e-05,2.75223]
[1776994792329,52.37,78127.24,0.0,-0.97427,2e-05,2.75223]
[1776994792519,52.37,78127.24,0.0,-0.97427,2e-05,2.75223]
[1776994794007,52.37,78127.65,0.0,-0.97426,2e-05,2.75315]
[1776994794018,52.37,78127.65,0.0,-0.97426,2e-05,2.75315]
[1776994799066,52.37,78127.01,0.0,-0.97428,2e-05,2.75161]
[1776994801080,52.37,78135.84,0.0,-0.97406,3e-05,2.7716]
[1776994802086,52.37,78143.23,0.0,-0.97387,3e-05,2.78842]
[1776994802496,52.37,78143.23,0.0,-0.97387,3e-05,2.78842]
[1776994802518,52.37,78143.23,0.0,-0.97387,3e-05,2.78842]
[1776994802583,52.37,78143.23,0.0,-0.97387,3e-05,2.78842]
[1776994803094,52.37,78143.07,0.0,-0.97388,3e-05,2.78801]
[1776994803817,52.37,78143.07,0.0,-0.97388,3e-05,2.78801]
[1776994804020,52.37,78143.07,0.0,-0.97388,3e-05,2.78801]
[1776994804101,52.37,78141.13,0.0,-0.97393,3e-05,2.78351]
[1776994806114,52.37,78137.45,0.0,-0.97402,3e-05,2.77499]
[1776994811150,52.37,78132.46,0.0,-0.97415,2e-05,2.76338]
[1776994812227,52.37,78132.46,0.0,-0.97415,2e-05,2.76338]
[1776994812268,52.37,78132.46,0.0,-0.97415,2e-05,2.76338]
[1776994812273,52.37,78132.46,0.0,-0.97415,2e-05,2.76338]
[1776994817508,52.37,78131.74,0.0,-0.97417,2e-05,2.76155]
[1776994817519,52.37,78131.74,0.0,-0.97417,2e-05,2.76155]
[1776994817560,52.37,78131.74,0.0,-0.97417,2e-05,2.76155]
[1776994822869,52.37,78131.72,0.0,-0.97417,2e-05,2.76124]
[1776994822873,52.37,78131.72,0.0,-0.97417,2e-05,2.76124]
[1776994823021,52.37,78131.72,0.0,-0.97417,2e-05,2.76124]
[1776994827024,52.37,78132.81,0.0,-0.97415,2e-05,2.76354]
[1776994827267,52.37,78135.27,0.0,-0.97409,3e-05,2.76907]
[1776994828274,52.37,78137.01,0.0,-0.97405,3e-05,2.77297]
[1776994828377,52.37,78137.01,0.0,-0.97405,3e-05,2.77297]
[1776994828429,52.37,78137.01,0.0,-0.97405,3e-05,2.77297]
[1776994828519,52.37,78137.01,0.0,-0.97405,3e-05,2.77297]
[1776994830288,52.37,78139.41,0.0,-0.97399,3e-05,2.7783]
[1776994831295,52.37,78147.97,0.0,-0.9738,3e-05,2.79407]
[1776994831738,52.37,78147.97,0.0,-0.9738,3e-05,2.79407]
[1776994831768,52.37,78147.97,0.0,-0.9738,3e-05,2.79407]
[1776994832303,52.37,78155.71,0.0,-0.97361,3e-05,2.81171]
[1776994834247,52.37,78156.07,0.0,-0.9736,3e-05,2.81241]
[1776994835663,52.36,78156.19,0.0,-0.9736,3e-05,2.81244]
[1776994835713,52.36,78156.19,0.0,-0.9736,3e-05,2.81244]
[1776994835772,52.36,78156.19,0.0,-0.9736,3e-05,2.81244]
[1776994837337,52.36,78158.91,0.0,-0.97354,3e-05,2.81844]
[1776994838344,52.36,78160.67,0.0,-0.97349,3e-05,2.82236]
[1776994839350,52.36,78163.43,0.0,-0.97342,3e-05,2.82858]
[1776994841860,52.36,78164.13,0.0,-0.97341,3e-05,2.83005]
[1776994841912,52.36,78164.13,0.0,-0.97341,3e-05,2.83005]
[1776994842022,52.36,78164.13,0.0,-0.97341,3e-05,2.83005]
[1776994845395,52.36,78167.3,0.0,-0.97333,3e-05,2.83665]
[1776994849021,52.36,78167.54,0.0,-0.97333,3e-05,2.83689]
[1776994849073,52.36,78167.54,0.0,-0.97333,3e-05,2.83689]
[1776994849272,52.36,78167.54,0.0,-0.97333,3e-05,2.83689]
[1776994852354,52.35,78167.82,0.0,-0.97333,3e-05,2.83694]
[1776994852444,52.35,78170.31,0.0,-0.97327,3e-05,2.84256]
[1776994856472,52.35,78173.32,0.0,-0.9732,3e-05,2.8489]
[1776994859493,52.35,78170.99,0.0,-0.97326,3e-05,2.843]
[1776994861507,52.35,78169.14,0.0,-0.97332,3e-05,2.83841]
[1776994867549,52.34,78167.61,0.0,-0.97336,3e-05,2.83397]
[1776994869563,52.34,78165.72,0.0,-0.97342,3e-05,2.82932]
[1776994871577,52.34,78162.99,0.0,-0.97349,3e-05,2.82274]
[1776994876619,52.34,78162.21,0.0,-0.97352,3e-05,2.8203]
[1776994885683,52.33,78161.77,0.0,-0.97354,3e-05,2.81812]
[1776994890717,52.33,78162.35,0.0,-0.97353,3e-05,2.81879]
[1776994895753,52.32,78160.25,0.0,-0.97363,3e-05,2.8096]
[1776994896759,52.32,78157.83,0.0,-0.97369,3e-05,2.80392]
[1776994899781,52.32,78160.58,0.0,-0.97362,3e-05,2.8099]
[1776994904816,52.32,78159.77,0.0,-0.97365,3e-05,2.80742]
[1776994909851,52.31,78160.85,0.0,-0.97363,3e-05,2.80928]
[1776994914885,52.31,78160.63,0.0,-0.97364,3e-05,2.80815]
[1776994920928,52.31,78161.12,0.0,-0.97364,3e-05,2.80852]
[1776994922942,52.31,78159.38,0.0,-0.97369,3e-05,2.80427]
[1776994927977,52.3,78159.68,0.0,-0.97369,3e-05,2.80436]
[1776994933013,52.3,78159.61,0.0,-0.97369,3e-05,2.8036]
[1776994938048,52.3,78162.74,0.0,-0.97362,3e-05,2.8102]
[1776994939055,52.3,78165.47,0.0,-0.97355,3e-05,2.81635]
[1776994941069,52.3,78161.98,0.0,-0.97364,3e-05,2.80805]
[1776994946104,52.29,78162.4,0.0,-0.97364,3e-05,2.80838]
[1776994949124,52.29,78159.37,0.0,-0.97372,3e-05,2.80104]
[1776994954160,52.29,78157.56,0.0,-0.97381,3e-05,2.79262]
[1776994957181,52.29,78149.26,0.0,-0.97402,3e-05,2.77335]
[1776994958188,52.29,78145.9,0.0,-0.97411,3e-05,2.76563]
[1776994962217,52.29,78143.2,0.0,-0.97418,2e-05,2.75929]
[1776994964231,52.29,78141.39,0.0,-0.97422,2e-05,2.75509]
[1776994966839,52.28,78141.27,0.0,-0.97423,2e-05,2.75475]
[1776994966891,52.28,78141.27,0.0,-0.97423,2e-05,2.75475]
[1776994967021,52.28,78141.27,0.0,-0.97423,2e-05,2.75475]
[1776994970273,52.28,78138.4,0.0,-0.9743,2e-05,2.74814]
[1776994975308,52.28,78136.87,0.0,-0.97434,2e-05,2.74459]
[1776994980343,52.28,78134.2,0.0,-0.9744,2e-05,2.7385]
[1776994981350,52.28,78131.06,0.0,-0.97448,2e-05,2.73141]
[1776994982357,52.28,78127.63,0.0,-0.97457,2e-05,2.72368]
[1776994984371,52.28,78125.89,0.0,-0.97461,2e-05,2.7198]
[1776994986385,52.28,78123.63,0.0,-0.97466,2e-05,2.71479]
[1776994987392,52.28,78120.04,0.0,-0.97475,2e-05,2.70677]
[1776994991688,52.28,78118.48,0.0,-0.97479,2e-05,2.70345]
[1776994992428,52.29,78113.69,0.0,-0.9749,2e-05,2.69286]
[1776994995448,52.29,78110.94,0.0,-0.97497,2e-05,2.68695]
[1776994996456,52.29,78108.87,0.0,-0.97502,2e-05,2.68242]
[1776995001491,52.29,78109.47,0.0,-0.975,2e-05,2.68421]
[1776995006526,52.29,78108.31,0.0,-0.97502,2e-05,2.6821]
[1776995008540,52.29,78102.65,0.0,-0.97516,2e-05,2.66974]
[1776995009547,52.29,78099.64,0.0,-0.97523,2e-05,2.6632]
[1776995010554,52.29,78094.27,0.0,-0.97536,2e-05,2.65147]
[1776995011561,52.29,78089.26,0.0,-0.97551,2e-05,2.63701]
[1776995015589,52.3,78087.18,0.0,-0.97555,2e-05,2.63316]
[1776995020624,52.3,78081.06,0.0,-0.97568,2e-05,2.62067]
[1776995021631,52.3,78078.13,0.0,-0.97575,2e-05,2.61448]
[1776995026666,52.31,78076.35,0.0,-0.97578,2e-05,2.61168]
[1776995031700,52.31,78075.75,0.0,-0.97578,2e-05,2.61149]
[1776995036736,52.32,78075.57,0.0,-0.97578,2e-05,2.61222]
[1776995041770,52.33,78075.45,0.0,-0.97577,2e-05,2.61308]
[1776995046807,52.33,78074.5,0.0,-0.97578,2e-05,2.61212]
[1776995051841,52.34,78074.38,0.0,-0.97577,2e-05,2.61299]
[1776995052848,52.34,78070.69,0.0,-0.97585,2e-05,2.60518]
[1776995054862,52.34,78062.26,0.0,-0.97604,2e-05,2.58736]
[1776995055869,52.34,78054.64,0.0,-0.97622,2e-05,2.57118]
[1776995057239,52.34,78054.64,0.0,-0.97622,2e-05,2.57118]
[1776995057287,52.34,78054.64,0.0,-0.97622,2e-05,2.57118]
[1776995057333,52.34,78051.73,0.0,-0.97628,2e-05,2.56521]
[1776995058764,52.35,78051.96,0.0,-0.97628,2e-05,2.566]
[1776995060779,52.35,78051.82,0.0,-0.97627,2e-05,2.5663]
[1776995060904,52.35,78052.07,0.0,-0.97626,2e-05,2.56714]
[1776995063431,52.35,78052.0,0.0,-0.97626,2e-05,2.56728]
[1776995064787,52.35,78052.24,0.0,-0.97625,2e-05,2.56838]
[1776995064932,52.36,78052.1,0.0,-0.97625,2e-05,2.56838]
[1776995068231,52.36,78052.07,0.0,-0.97624,2e-05,2.56889]
[1776995069967,52.36,78054.94,0.0,-0.97617,2e-05,2.57595]
[1776995070974,52.37,78059.17,0.0,-0.97607,2e-05,2.58536]
[1776995071980,52.37,78062.29,0.0,-0.97602,2e-05,2.58883]
[1776995072988,52.37,78069.0,0.0,-0.97586,2e-05,2.60363]
[1776995073995,52.37,78071.3,0.0,-0.9758,2e-05,2.60887]
[1776995077628,52.37,78070.87,0.0,-0.97581,2e-05,2.60859]
[1776995080769,52.38,78071.85,0.0,-0.97578,2e-05,2.61138]
[1776995080821,52.38,78071.85,0.0,-0.97578,2e-05,2.61138]
[1776995081019,52.38,78071.85,0.0,-0.97578,2e-05,2.61138]
[1776995086088,52.38,78072.57,0.0,-0.97574,2e-05,2.61424]
[1776995091124,52.39,78074.13,0.0,-0.9757,2e-05,2.6187]
[1776995091786,52.39,78074.13,0.0,-0.9757,2e-05,2.6187]
[1776995091837,52.39,78074.13,0.0,-0.9757,2e-05,2.6187]
[1776995092020,52.39,78074.13,0.0,-0.9757,2e-05,2.6187]
[1776995095152,52.39,78077.17,0.0,-0.97561,2e-05,2.62616]
[1776995100187,52.4,78078.18,0.0,-0.97558,2e-05,2.62934]
[1776995103291,52.4,78078.48,0.0,-0.97557,2e-05,2.63039]
[1776995103344,52.4,78078.48,0.0,-0.97557,2e-05,2.63039]
[1776995103521,52.4,78078.48,0.0,-0.97557,2e-05,2.63039]
[1776995104215,52.4,78074.6,0.0,-0.97566,2e-05,2.62229]
[1776995105222,52.4,78072.72,0.0,-0.9757,2e-05,2.61839]
[1776995108648,52.4,78071.84,0.0,-0.97571,2e-05,2.61711]
[1776995108696,52.4,78071.84,0.0,-0.97571,2e-05,2.61711]
[1776995108773,52.4,78071.84,0.0,-0.97571,2e-05,2.61711]
[1776995114285,52.41,78073.32,0.0,-0.97566,2e-05,2.62165]
[1776995119327,52.42,78072.76,0.0,-0.97566,2e-05,2.6215]
[1776995122033,52.42,78073.16,0.0,-0.97565,2e-05,2.62281]
[1776995122074,52.42,78073.16,0.0,-0.97565,2e-05,2.62281]
[1776995122275,52.42,78073.16,0.0,-0.97565,2e-05,2.62281]
[1776995127384,52.43,78073.05,0.0,-0.97564,2e-05,2.62385]
[1776995129428,52.43,78072.48,0.0,-0.97565,2e-05,2.62282]
[1776995129431,52.43,78072.48,0.0,-0.97565,2e-05,2.62282]
[1776995129525,52.43,78072.48,0.0,-0.97565,2e-05,2.62282]
[1776995142489,52.44,78071.5,0.0,-0.97567,2e-05,2.62016]
[1776995143513,52.44,78063.67,0.0,-0.97585,2e-05,2.60334]
[1776995144510,52.44,78060.84,0.0,-0.97592,2e-05,2.59742]
[1776995145517,52.45,78060.65,0.0,-0.97592,2e-05,2.59726]
[1776995145749,52.45,78060.65,0.0,-0.97592,2e-05,2.59726]
[1776995145772,52.45,78060.65,0.0,-0.97592,2e-05,2.59726]
[1776995145798,52.45,78060.65,0.0,-0.97592,2e-05,2.59726]
[1776995151559,52.45,78060.72,0.0,-0.9759,2e-05,2.59897]
[1776995152499,52.45,78060.72,0.0,-0.9759,2e-05,2.59897]
[1776995152521,52.45,78060.72,0.0,-0.9759,2e-05,2.59897]
[1776995158607,52.46,78061.81,0.0,-0.97585,2e-05,2.60333]
[1776995160627,52.47,78059.99,0.0,-0.97589,2e-05,2.59987]
[1776995162142,52.47,78060.05,0.0,-0.97589,2e-05,2.60025]
[1776995162192,52.47,78060.05,0.0,-0.97589,2e-05,2.60025]
[1776995162272,52.47,78060.05,0.0,-0.97589,2e-05,2.60025]
[1776995168835,52.47,78058.63,0.0,-0.9759,2e-05,2.59865]
[1776995168887,52.47,78058.63,0.0,-0.9759,2e-05,2.59865]
[1776995169024,52.47,78058.63,0.0,-0.9759,2e-05,2.59865]
[1776995170951,52.48,78058.63,0.0,-0.9759,2e-05,2.5989]
[1776995171018,52.48,78058.63,0.0,-0.9759,2e-05,2.5989]
[1776995172710,52.48,78062.55,0.0,-0.9758,2e-05,2.60837]
[1776995174778,52.48,78063.4,0.0,-0.97577,2e-05,2.61045]
[1776995174820,52.48,78063.4,0.0,-0.97577,2e-05,2.61045]
[1776995175018,52.48,78063.4,0.0,-0.97577,2e-05,2.61045]
[1776995175121,52.48,78067.42,0.0,-0.97568,2e-05,2.61942]
[1776995175732,52.48,78070.3,0.0,-0.97561,2e-05,2.6259]
[1776995176738,52.49,78074.8,0.0,-0.9755,2e-05,2.63594]
[1776995177855,52.49,78074.8,0.0,-0.9755,2e-05,2.63594]
[1776995177907,52.49,78074.8,0.0,-0.9755,2e-05,2.63594]
[1776995178022,52.49,78074.8,0.0,-0.9755,2e-05,2.63594]
[1776995178124,52.49,78081.93,0.0,-0.97532,2e-05,2.65176]
[1776995178753,52.49,78085.21,0.0,-0.97524,2e-05,2.65913]
[1776995179760,52.49,78087.2,0.0,-0.97519,2e-05,2.66366]
[1776995183518,52.49,78087.45,0.0,-0.97519,2e-05,2.66448]
[1776995183552,52.49,78087.45,0.0,-0.97519,2e-05,2.66448]
[1776995183571,52.49,78087.45,0.0,-0.97519,2e-05,2.66448]
[1776995183916,52.49,78088.47,0.0,-0.97516,2e-05,2.667]
[1776995184020,52.49,78088.47,0.0,-0.97516,2e-05,2.667]
[1776995185802,52.49,78085.23,0.0,-0.97523,2e-05,2.66012]
[1776995186808,52.49,78082.56,0.0,-0.9753,2e-05,2.65439]
[1776995191844,52.5,78081.2,0.0,-0.97535,2e-05,2.64859]
[1776995193265,52.5,78081.2,0.0,-0.97535,2e-05,2.64859]
[1776995193319,52.5,78081.2,0.0,-0.97535,2e-05,2.64859]
[1776995193526,52.5,78081.2,0.0,-0.97535,2e-05,2.64859]
[1776995198893,52.5,78081.82,0.0,-0.97532,2e-05,2.6511]
[1776995200197,52.5,78081.82,0.0,-0.97532,2e-05,2.6511]
[1776995200273,52.5,78081.82,0.0,-0.97532,2e-05,2.6511]
[1776995200907,52.5,78088.25,0.0,-0.97516,2e-05,2.66559]
[1776995201914,52.5,78092.11,0.0,-0.97507,2e-05,2.67426]
[1776995205942,52.51,78095.45,0.0,-0.97498,2e-05,2.68217]
[1776995207522,52.51,78095.45,0.0,-0.97498,2e-05,2.68217]
[1776995207573,52.51,78095.45,0.0,-0.97498,2e-05,2.68217]
[1776995207774,52.51,78097.11,0.0,-0.97494,2e-05,2.68597]
[1776995209970,52.51,78110.07,0.0,-0.97462,2e-05,2.71518]
[1776995210978,52.51,78123.26,0.0,-0.97429,2e-05,2.74487]
[1776995211984,52.51,78120.7,0.0,-0.97436,2e-05,2.73912]
[1776995212991,52.51,78118.63,0.0,-0.97441,2e-05,2.73448]
[1776995215494,52.51,78118.77,0.0,-0.97441,2e-05,2.73483]
[1776995215521,52.51,78118.77,0.0,-0.97441,2e-05,2.73483]
[1776995215546,52.51,78118.77,0.0,-0.97441,2e-05,2.73483]
[1776995218048,52.51,78119.95,0.0,-0.97438,2e-05,2.73756]
[1776995218659,52.51,78119.95,0.0,-0.97438,2e-05,2.73756]
[1776995218091,52.51,78131.36,0.0,-0.97409,2e-05,2.76334]
[1776995218727,52.51,78131.36,0.0,-0.97409,2e-05,2.76334]
[1776995219033,52.51,78142.67,0.0,-0.9738,3e-05,2.78947]
[1776995220040,52.51,78143.3,0.0,-0.97378,3e-05,2.79129]
[1776995221626,52.51,78143.3,0.0,-0.97378,3e-05,2.79129]
[1776995221644,52.52,78147.87,0.0,-0.97366,3e-05,2.80211]
[1776995222054,52.52,78151.88,0.0,-0.97356,3e-05,2.81166]
[1776995223063,52.52,78145.57,0.0,-0.97371,3e-05,2.79756]
[1776995223783,52.52,78145.57,0.0,-0.97371,3e-05,2.79756]
[1776995224070,52.52,78144.86,0.0,-0.97373,3e-05,2.79585]
[1776995225762,52.52,78145.01,0.0,-0.97373,3e-05,2.79611]
[1776995225768,52.52,78145.01,0.0,-0.97373,3e-05,2.79611]
[1776995225798,52.52,78145.01,0.0,-0.97373,3e-05,2.79611]
[1776995230490,52.52,78145.28,0.0,-0.97373,3e-05,2.7964]
[1776995230519,52.52,78145.28,0.0,-0.97373,3e-05,2.7964]
[1776995234142,52.52,78146.55,0.0,-0.9737,3e-05,2.79895]
[1776995234194,52.52,78146.55,0.0,-0.9737,3e-05,2.79895]
[1776995234270,52.52,78146.55,0.0,-0.9737,3e-05,2.79895]
[1776995235147,52.51,78151.74,0.0,-0.97357,3e-05,2.81064]
[1776995237663,52.51,78152.53,0.0,-0.97355,3e-05,2.81234]
[1776995237711,52.51,78152.53,0.0,-0.97355,3e-05,2.81234]
[1776995237774,52.51,78153.53,0.0,-0.97353,3e-05,2.81452]
[1776995238167,52.51,78153.54,0.0,-0.97353,3e-05,2.81443]
[1776995240485,52.51,78151.59,0.0,-0.97358,3e-05,2.80983]
[1776995240521,52.51,78151.59,0.0,-0.97358,3e-05,2.80983]
[1776995240537,52.51,78151.59,0.0,-0.97358,3e-05,2.80983]
[1776995244804,52.51,78153.35,0.0,-0.97354,3e-05,2.81333]
[1776995244852,52.51,78153.35,0.0,-0.97354,3e-05,2.81333]
[1776995245019,52.51,78153.35,0.0,-0.97354,3e-05,2.81333]
[1776995245074,52.51,78153.35,0.0,-0.97354,3e-05,2.81333]
[1776995248335,52.51,78157.95,0.0,-0.97343,3e-05,2.82352]
[1776995248423,52.51,78157.95,0.0,-0.97343,3e-05,2.82352]
[1776995248521,52.51,78157.95,0.0,-0.97343,3e-05,2.82352]
[1776995248622,52.51,78157.93,0.0,-0.97343,3e-05,2.82334]
[1776995250252,52.51,78164.79,0.0,-0.97326,3e-05,2.83889]
[1776995251259,52.51,78168.93,0.0,-0.97318,3e-05,2.84456]
[1776995253055,52.5,78170.76,0.0,-0.97314,3e-05,2.84862]
[1776995253108,52.5,78170.76,0.0,-0.97314,3e-05,2.84862]
[1776995253269,52.5,78170.76,0.0,-0.97314,3e-05,2.84862]
[1776995255287,52.5,78175.93,0.0,-0.97301,3e-05,2.86009]
[1776995257647,52.5,78178.17,0.0,-0.97296,3e-05,2.86511]
[1776995257699,52.5,78178.17,0.0,-0.97296,3e-05,2.86511]
[1776995257769,52.5,78178.51,0.0,-0.97295,3e-05,2.8655]
[1776995259316,52.5,78182.36,0.0,-0.97285,3e-05,2.87426]
[1776995262336,52.49,78186.93,0.0,-0.97274,3e-05,2.88427]
[1776995263013,52.49,78186.93,0.0,-0.97274,3e-05,2.88427]
[1776995263018,52.49,78186.93,0.0,-0.97274,3e-05,2.88427]
[1776995263344,52.49,78199.24,0.0,-0.97242,3e-05,2.91292]
[1776995264375,52.49,78199.24,0.0,-0.97242,3e-05,2.91292]
[1776995264437,52.49,78199.68,0.0,-0.97241,3e-05,2.91413]
[1776995265558,52.49,78199.68,0.0,-0.97241,3e-05,2.91413]
[1776995265667,52.5,78205.52,0.0,-0.97225,3e-05,2.92809]
[1776995266373,52.5,78218.46,0.0,-0.97191,3e-05,2.95894]
[1776995267380,52.49,78217.43,0.0,-0.97194,3e-05,2.95612]
[1776995268387,52.49,78235.33,0.0,-0.97146,3e-05,2.99859]
[1776995269285,52.49,78235.33,0.0,-0.97146,3e-05,2.99859]
[1776995269394,52.49,78245.55,0.0,-0.97118,3e-05,3.02357]
[1776995270401,52.49,78248.13,0.0,-0.97111,3e-05,3.0298]
[1776995271409,52.49,78241.81,0.0,-0.97128,3e-05,3.01451]
[1776995272415,52.49,78236.07,0.0,-0.97144,3e-05,3.00068]
[1776995275436,52.49,78233.56,0.0,-0.97152,3e-05,2.99338]
[1776995278457,52.48,78238.15,0.0,-0.97141,3e-05,3.00317]
[1776995280471,52.48,78235.04,0.0,-0.9715,3e-05,2.99482]
[1776995282485,52.47,78238.8,0.0,-0.97141,3e-05,3.00302]
[1776995284048,52.47,78238.58,0.0,-0.97142,3e-05,3.00206]
[1776995284514,52.47,78244.36,0.0,-0.97127,3e-05,3.01557]
[1776995287733,52.47,78242.75,0.0,-0.97132,3e-05,3.0108]
[1776995289545,52.46,78246.48,0.0,-0.97124,3e-05,3.01847]
[1776995290552,52.46,78251.38,0.0,-0.97111,3e-05,3.02988]
[1776995292566,52.45,78258.62,0.0,-0.97092,3e-05,3.04653]
[1776995294580,52.43,78255.83,0.0,-0.97106,3e-05,3.03428]
[1776995296594,52.4,78258.66,0.0,-0.97105,3e-05,3.03572]
[1776995301629,52.39,78254.76,0.0,-0.97118,3e-05,3.0239]
[1776995302636,52.39,78257.45,0.0,-0.97111,3e-05,3.02997]
[1776995304221,52.39,78258.26,0.0,-0.97109,3e-05,3.03148]
[1776995304268,52.39,78258.26,0.0,-0.97109,3e-05,3.03148]
[1776995304765,52.39,78258.26,0.0,-0.97109,3e-05,3.03148]
[1776995309862,52.37,78255.8,0.0,-0.97119,3e-05,3.02277]
[1776995309909,52.37,78255.8,0.0,-0.97119,3e-05,3.02277]
[1776995310019,52.37,78255.8,0.0,-0.97119,3e-05,3.02277]
[1776995312038,52.37,78255.39,0.0,-0.97125,3e-05,3.017]
[1776995312083,52.37,78255.39,0.0,-0.97125,3e-05,3.017]
[1776995312271,52.37,78255.39,0.0,-0.97125,3e-05,3.017]
[1776995312706,52.37,78255.27,0.0,-0.97126,3e-05,3.01627]
[1776995315326,52.36,78252.77,0.0,-0.97134,3e-05,3.00937]
[1776995315377,52.36,78252.77,0.0,-0.97134,3e-05,3.00937]
[1776995315519,52.36,78252.77,0.0,-0.97134,3e-05,3.00937]
[1776995315943,52.36,78252.23,0.0,-0.97136,3e-05,3.00765]
[1776995317741,52.36,78244.23,0.0,-0.97158,3e-05,2.98755]
[1776995317857,52.36,78244.23,0.0,-0.97158,3e-05,2.98755]
[1776995317930,52.36,78244.23,0.0,-0.97158,3e-05,2.98755]
[1776995318020,52.36,78244.23,0.0,-0.97158,3e-05,2.98755]
[1776995319755,52.35,78240.42,0.0,-0.97169,3e-05,2.97762]
[1776995321701,52.35,78239.74,0.0,-0.97172,3e-05,2.97526]
[1776995321753,52.35,78239.74,0.0,-0.97172,3e-05,2.97526]
[1776995321769,52.35,78239.74,0.0,-0.97172,3e-05,2.97526]
[1776995321784,52.35,78239.32,0.0,-0.97173,3e-05,2.97425]
[1776995323899,52.35,78240.43,0.0,-0.97171,3e-05,2.97619]
[1776995323953,52.35,78240.43,0.0,-0.97171,3e-05,2.97619]
[1776995324018,52.35,78240.43,0.0,-0.97171,3e-05,2.97619]
[1776995329839,52.33,78237.06,0.0,-0.97183,3e-05,2.96558]
[1776995331864,52.33,78238.14,0.0,-0.9718,3e-05,2.96781]
[1776995331903,52.33,78238.14,0.0,-0.9718,3e-05,2.96781]
[1776995332018,52.33,78238.14,0.0,-0.9718,3e-05,2.96781]
[1776995332120,52.33,78238.14,0.0,-0.97181,3e-05,2.96745]
[1776995334875,52.33,78235.56,0.0,-0.97189,3e-05,2.9602]
[1776995336075,52.33,78235.56,0.0,-0.97189,3e-05,2.9602]
[1776995336122,52.33,78235.56,0.0,-0.97189,3e-05,2.9602]
[1776995336270,52.33,78235.56,0.0,-0.97189,3e-05,2.9602]
[1776995336370,52.32,78234.57,0.0,-0.97192,3e-05,2.95748]
[1776995339909,52.32,78239.11,0.0,-0.97182,3e-05,2.96692]
[1776995342938,52.31,78239.03,0.0,-0.97183,3e-05,2.96598]
[1776995342987,52.31,78239.03,0.0,-0.97183,3e-05,2.96598]
[1776995343020,52.31,78239.03,0.0,-0.97183,3e-05,2.96598]
[1776995343039,52.31,78239.35,0.0,-0.97182,3e-05,2.96638]
[1776995348973,52.3,78239.84,0.0,-0.97183,3e-05,2.96531]
[1776995352888,52.3,78239.52,0.0,-0.97186,3e-05,2.96342]
[1776995352934,52.3,78239.52,0.0,-0.97186,3e-05,2.96342]
[1776995353018,52.3,78239.52,0.0,-0.97186,3e-05,2.96342]
[1776995353113,52.29,78239.42,0.0,-0.97186,3e-05,2.96281]
[1776995359488,52.29,78239.62,0.0,-0.97188,3e-05,2.96141]
[1776995359521,52.29,78239.62,0.0,-0.97188,3e-05,2.96141]
[1776995359537,52.29,78239.62,0.0,-0.97188,3e-05,2.96141]
[1776995359589,52.28,78237.63,0.0,-0.97194,3e-05,2.95628]
[1776995362133,52.28,78237.11,0.0,-0.97196,3e-05,2.9543]
[1776995362269,52.28,78237.11,0.0,-0.97196,3e-05,2.9543]
[1776995362371,52.28,78238.5,0.0,-0.97193,3e-05,2.95726]
[1776995368105,52.27,78239.84,0.0,-0.97191,3e-05,2.95824]
[1776995372133,52.26,78245.93,0.0,-0.9718,3e-05,2.96749]
[1776995373141,52.26,78250.69,0.0,-0.97168,3e-05,2.97853]
[1776995375664,52.26,78252.49,0.0,-0.97163,3e-05,2.98245]
[1776995375710,52.26,78252.49,0.0,-0.97163,3e-05,2.98245]
[1776995375770,52.26,78252.49,0.0,-0.97163,3e-05,2.98245]
[1776995375871,52.25,78252.57,0.0,-0.97164,3e-05,2.98183]
[1776995377169,52.25,78255.45,0.0,-0.97157,3e-05,2.98835]
[1776995379183,52.25,78259.33,0.0,-0.97147,3e-05,2.99688]
[1776995381131,52.24,78260.86,0.0,-0.97144,3e-05,3.00014]
[1776995381182,52.24,78260.86,0.0,-0.97144,3e-05,3.00014]
[1776995381271,52.24,78260.86,0.0,-0.97144,3e-05,3.00014]
[1776995381364,52.24,78261.88,0.0,-0.97141,3e-05,3.00217]
[1776995383210,52.24,78258.15,0.0,-0.97152,3e-05,2.99229]
[1776995385225,52.24,78269.12,0.0,-0.97123,3e-05,3.01846]
[1776995386233,52.24,78269.06,0.0,-0.97123,3e-05,3.01831]
[1776995389254,52.17,78290.49,0.0,-0.9708,3e-05,3.057]
[1776995390014,52.17,78290.49,0.0,-0.9708,3e-05,3.057]
[1776995390064,52.17,78290.49,0.0,-0.9708,3e-05,3.057]
[1776995390260,52.17,78307.6,0.0,-0.97032,3e-05,3.09912]
[1776995391888,52.17,78307.6,0.0,-0.97032,3e-05,3.09912]
[1776995391268,52.17,78309.35,0.0,-0.97028,3e-05,3.10224]
[1776995392634,52.17,78309.35,0.0,-0.97028,3e-05,3.10224]
[1776995392783,52.17,78309.35,0.0,-0.97028,3e-05,3.10224]
[1776995392789,52.16,78308.16,0.0,-0.97033,3e-05,3.09807]
[1776995393423,52.16,78308.16,0.0,-0.97033,3e-05,3.09807]
[1776995393509,52.16,78311.02,0.0,-0.97026,3e-05,3.10402]
[1776995394289,52.16,78315.02,0.0,-0.97015,3e-05,3.11383]
[1776995399324,52.11,78315.85,0.0,-0.97025,3e-05,3.10586]
[1776995403352,52.1,78318.58,0.0,-0.9702,3e-05,3.11027]
[1776995404360,52.1,78333.79,0.0,-0.96976,3e-05,3.14825]
[1776995405366,52.08,78341.46,0.0,-0.96958,3e-05,3.16419]
[1776995406373,52.07,78342.35,0.0,-0.96958,3e-05,3.16418]
[1776995410401,52.04,78354.1,0.0,-0.96931,3e-05,3.18798]
[1776995411408,52.04,78361.67,0.0,-0.96909,3e-05,3.20693]
[1776995412415,52.04,78375.13,0.0,-0.9687,3e-05,3.241]
[1776995413422,52.04,78385.84,0.0,-0.9684,3e-05,3.26771]
[1776995414429,52.03,78381.58,0.0,-0.96853,3e-05,3.25587]
[1776995419464,52.02,78378.41,0.0,-0.96868,3e-05,3.24355]
[1776995424498,52.01,78377.18,0.0,-0.96874,3e-05,3.23813]
[1776995427520,52.0,78384.87,0.0,-0.96852,3e-05,3.25725]
[1776995428526,52.0,78389.2,0.0,-0.96839,3e-05,3.26817]
[1776995431548,52.0,78390.36,0.0,-0.9684,3e-05,3.26659]
[1776995434569,52.0,78392.87,0.0,-0.96833,3e-05,3.27258]
[1776995437590,51.99,78397.46,0.0,-0.9682,3e-05,3.28394]
[1776995440612,51.99,78393.37,0.0,-0.96833,3e-05,3.27279]
[1776995441619,51.99,78389.83,0.0,-0.96844,3e-05,3.26348]
[1776995443231,51.99,78388.33,0.0,-0.96848,3e-05,3.25946]
[1776995443271,51.99,78388.33,0.0,-0.96848,3e-05,3.25946]
[1776995443295,51.99,78388.33,0.0,-0.96848,3e-05,3.25946]
[1776995443437,51.99,78388.33,0.0,-0.96848,3e-05,3.25946]
[1776995443519,51.99,78388.33,0.0,-0.96848,3e-05,3.25946]
[1776995443633,51.99,78386.06,0.0,-0.96855,3e-05,3.25347]
[1776995448129,51.99,78384.42,0.0,-0.96861,3e-05,3.24869]
[1776995448189,51.99,78384.42,0.0,-0.96861,3e-05,3.24869]
[1776995448272,51.99,78384.42,0.0,-0.96861,3e-05,3.24869]
[1776995449295,51.99,78385.12,0.0,-0.96859,3e-05,3.25035]
[1776995449336,51.99,78385.12,0.0,-0.96859,3e-05,3.25035]
[1776995449523,51.99,78385.12,0.0,-0.96859,3e-05,3.25035]
[1776995449586,51.99,78385.12,0.0,-0.96859,3e-05,3.25035]
[1776995449771,51.99,78385.12,0.0,-0.96859,3e-05,3.25035]
[1776995449872,51.99,78385.14,0.0,-0.96859,3e-05,3.25026]
[1776995455328,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455376,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455521,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455589,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455640,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455768,51.98,78383.93,0.0,-0.96864,3e-05,3.24616]
[1776995455870,51.98,78384.09,0.0,-0.96864,3e-05,3.24634]
[1776995458738,51.98,78386.91,0.0,-0.96856,3e-05,3.25289]
[1776995461105,51.97,78386.45,0.0,-0.96858,3e-05,3.25123]
[1776995461157,51.97,78386.45,0.0,-0.96858,3e-05,3.25123]
[1776995461269,51.97,78386.45,0.0,-0.96858,3e-05,3.25123]
[1776995461899,51.97,78386.45,0.0,-0.96858,3e-05,3.25123]
[1776995461920,51.97,78386.45,0.0,-0.96858,3e-05,3.25123]
[1776995461760,51.97,78385.93,0.0,-0.9686,3e-05,3.24965]
[1776995462020,51.97,78385.93,0.0,-0.9686,3e-05,3.24965]
[1776995463773,51.97,78394.56,0.0,-0.96835,3e-05,3.27141]
[1776995464780,51.97,78397.69,0.0,-0.96826,3e-05,3.27925]
[1776995465892,51.97,78397.69,0.0,-0.96826,3e-05,3.27925]
[1776995465945,51.97,78397.69,0.0,-0.96826,3e-05,3.27925]
[1776995465994,51.97,78400.16,0.0,-0.96819,3e-05,3.28507]
[1776995466018,51.97,78400.16,0.0,-0.96819,3e-05,3.28507]
[1776995466158,51.97,78400.16,0.0,-0.96819,3e-05,3.28507]
[1776995466210,51.97,78400.16,0.0,-0.96819,3e-05,3.28507]
[1776995466274,51.97,78400.16,0.0,-0.96819,3e-05,3.28507]
[1776995467801,51.96,78403.41,0.0,-0.96812,3e-05,3.29143]
[1776995468808,51.96,78410.71,0.0,-0.9679,3e-05,3.31021]
[1776995470825,51.95,78411.79,0.0,-0.9679,3e-05,3.31031]
[1776995471774,51.95,78411.79,0.0,-0.9679,3e-05,3.31031]
[1776995471819,51.95,78411.79,0.0,-0.9679,3e-05,3.31031]
[1776995471932,51.95,78411.79,0.0,-0.9679,3e-05,3.31031]
[1776995472014,51.95,78411.79,0.0,-0.9679,3e-05,3.31031]
[1776995471871,51.93,78409.73,0.0,-0.96799,3e-05,3.30248]
[1776995472270,51.93,78409.73,0.0,-0.96799,3e-05,3.30248]
[1776995474855,51.92,78401.99,0.0,-0.96826,3e-05,3.27948]
[1776995475860,51.91,78398.45,0.0,-0.96839,3e-05,3.26808]
[1776995477874,51.91,78413.48,0.0,-0.96794,3e-05,3.30671]
[1776995478348,51.91,78413.48,0.0,-0.96794,3e-05,3.30671]
[1776995478881,51.91,78424.32,0.0,-0.96761,3e-05,3.33534]
[1776995479895,51.92,78442.97,0.0,-0.96701,3e-05,3.38682]
[1776995480901,51.93,78459.39,0.0,-0.96648,3e-05,3.43235]
[1776995481908,51.93,78462.63,0.0,-0.96637,3e-05,3.44202]
[1776995482388,51.93,78462.63,0.0,-0.96637,3e-05,3.44202]
[1776995482963,51.93,78464.72,0.0,-0.9663,3e-05,3.4479]
[1776995483368,51.93,78464.72,0.0,-0.9663,3e-05,3.4479]
[1776995483962,51.94,78462.09,0.0,-0.96638,3e-05,3.44098]
[1776995484968,51.94,78457.39,0.0,-0.96653,3e-05,3.42845]
[1776995485975,51.94,78453.03,0.0,-0.96666,3e-05,3.41698]
[1776995486431,51.94,78453.03,0.0,-0.96666,3e-05,3.41698]
[1776995486981,51.94,78449.91,0.0,-0.96675,3e-05,3.40957]
[1776995487989,51.94,78447.33,0.0,-0.96682,3e-05,3.40338]
[1776995490007,51.95,78440.83,0.0,-0.967,3e-05,3.38772]
[1776995492018,51.96,78436.18,0.0,-0.96716,3e-05,3.37348]
[1776995494032,51.97,78433.3,0.0,-0.96722,3e-05,3.36838]
[1776995497053,51.98,78427.01,0.0,-0.96739,3e-05,3.35339]
[1776995499067,51.98,78424.45,0.0,-0.96746,3e-05,3.34699]
[1776995502088,51.98,78420.27,0.0,-0.96758,3e-05,3.33655]
[1776995504102,51.98,78427.77,0.0,-0.96735,3e-05,3.35661]
[1776995507123,51.99,78431.04,0.0,-0.96725,3e-05,3.36569]
[1776995508130,51.99,78441.19,0.0,-0.96693,3e-05,3.39265]
[1776995509137,51.99,78449.39,0.0,-0.96667,3e-05,3.41541]
[1776995510144,51.99,78452.02,0.0,-0.96659,3e-05,3.42241]
[1776995511152,51.99,78457.93,0.0,-0.96639,3e-05,3.43881]
[1776995512159,52.0,78463.25,0.0,-0.96622,3e-05,3.45355]
[1776995513166,52.0,78468.33,0.0,-0.96606,3e-05,3.46722]
[1776995514173,52.0,78473.55,0.0,-0.9659,3e-05,3.48125]
[1776995516187,51.99,78469.98,0.0,-0.96602,3e-05,3.47081]
[1776995517193,51.99,78463.85,0.0,-0.96621,3e-05,3.45431]
[1776995518201,51.99,78457.39,0.0,-0.96642,3e-05,3.43701]
[1776995519208,51.99,78453.93,0.0,-0.96652,3e-05,3.4278]
[1776995520216,51.99,78450.64,0.0,-0.96662,3e-05,3.41907]
[1776995524243,51.99,78447.06,0.0,-0.96673,3e-05,3.40981]
[1776995528272,52.0,78442.55,0.0,-0.96687,3e-05,3.39813]
[1776995529279,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530244,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530269,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530303,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530370,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530519,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530527,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530661,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530772,52.0,78444.95,0.0,-0.96679,3e-05,3.40459]
[1776995530873,52.0,78446.8,0.0,-0.96674,3e-05,3.40959]
[1776995535418,52.0,78447.1,0.0,-0.96672,3e-05,3.41067]
[1776995535493,52.0,78447.1,0.0,-0.96672,3e-05,3.41067]
[1776995535519,52.0,78447.1,0.0,-0.96672,3e-05,3.41067]
[1776995536885,52.0,78448.58,0.0,-0.96668,3e-05,3.41468]
[1776995536937,52.0,78448.58,0.0,-0.96668,3e-05,3.41468]
[1776995537019,52.0,78448.58,0.0,-0.96668,3e-05,3.41468]
[1776995537094,52.0,78449.26,0.0,-0.96665,3e-05,3.41661]
[1776995542371,52.0,78453.59,0.0,-0.96652,3e-05,3.42844]
[1776995544074,52.0,78453.59,0.0,-0.96652,3e-05,3.42844]
[1776995544124,52.0,78455.23,0.0,-0.96646,3e-05,3.43286]
[1776995544137,52.0,78455.23,0.0,-0.96646,3e-05,3.43286]
[1776995544183,52.0,78455.23,0.0,-0.96646,3e-05,3.43286]
[1776995544269,52.0,78455.23,0.0,-0.96646,3e-05,3.43286]
[1776995544385,52.0,78452.86,0.0,-0.96654,3e-05,3.42656]
[1776995546398,52.0,78457.05,0.0,-0.96641,3e-05,3.43783]
[1776995547406,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548375,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548455,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548525,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548562,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548614,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548769,52.0,78462.04,0.0,-0.96625,3e-05,3.45121]
[1776995548798,52.0,78465.48,0.0,-0.96614,3e-05,3.46045]
[1776995551434,52.0,78466.78,0.0,-0.96614,3e-05,3.45969]
[1776995553208,52.0,78466.4,0.0,-0.96615,3e-05,3.45865]
[1776995553266,52.0,78466.4,0.0,-0.96615,3e-05,3.45865]
[1776995553272,52.0,78466.4,0.0,-0.96615,3e-05,3.45865]
[1776995553473,52.0,78466.4,0.0,-0.96615,3e-05,3.45865]
[1776995553520,52.0,78466.4,0.0,-0.96615,3e-05,3.45865]
[1776995553574,52.0,78463.34,0.0,-0.96625,3e-05,3.45044]
[1776995556690,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995556741,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995556769,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995556770,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995556822,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995557021,52.0,78464.6,0.0,-0.96621,3e-05,3.45383]
[1776995557122,52.0,78463.25,0.0,-0.96625,3e-05,3.45021]
[1776995560779,52.0,78462.61,0.0,-0.96627,3e-05,3.44851]
[1776995560826,52.0,78462.61,0.0,-0.96627,3e-05,3.44851]
[1776995561020,52.0,78462.61,0.0,-0.96627,3e-05,3.44851]
[1776995561604,52.0,78460.83,0.0,-0.96633,3e-05,3.44377]
[1776995561656,52.0,78460.83,0.0,-0.96633,3e-05,3.44377]
[1776995561768,52.0,78460.83,0.0,-0.96633,3e-05,3.44377]
[1776995561870,52.0,78461.77,0.0,-0.9663,3e-05,3.44629]
[1776995567546,52.0,78458.64,0.0,-0.96639,3e-05,3.43801]
[1776995569015,52.0,78458.64,0.0,-0.96639,3e-05,3.43801]
[1776995569112,52.0,78457.26,0.0,-0.96644,3e-05,3.43439]
[1776995569196,52.0,78457.26,0.0,-0.96644,3e-05,3.43439]
[1776995569205,52.0,78457.26,0.0,-0.96644,3e-05,3.43439]
[1776995569269,52.0,78457.26,0.0,-0.96644,3e-05,3.43439]
[1776995569560,52.0,78457.1,0.0,-0.96644,3e-05,3.43396]
[1776995574036,52.0,78456.54,0.0,-0.96646,3e-05,3.43257]
[1776995574121,52.0,78454.21,0.0,-0.96653,3e-05,3.42644]
[1776995574269,52.0,78454.21,0.0,-0.96653,3e-05,3.42644]
[1776995574319,52.0,78454.21,0.0,-0.96653,3e-05,3.42644]
[1776995574519,52.0,78454.21,0.0,-0.96653,3e-05,3.42644]
[1776995574595,52.0,78451.23,0.0,-0.96662,3e-05,3.4185]
[1776995580637,52.0,78451.13,0.0,-0.96662,3e-05,3.41859]
[1776995581645,52.0,78448.24,0.0,-0.96671,3e-05,3.41095]
[1776995582651,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995583640,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995583645,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995583770,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995584088,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995584140,52.0,78443.59,0.0,-0.96685,3e-05,3.39867]
[1776995583871,52.0,78442.5,0.0,-0.96688,3e-05,3.39587]
[1776995584268,52.0,78442.5,0.0,-0.96688,3e-05,3.39587]
[1776995585674,52.01,78435.52,0.0,-0.9671,3e-05,3.37759]
[1776995586518,52.01,78435.52,0.0,-0.9671,3e-05,3.37759]
[1776995586680,52.01,78426.8,0.0,-0.96736,3e-05,3.35473]
[1776995587687,52.01,78414.67,0.0,-0.96773,3e-05,3.32311]
[1776995588694,52.0,78413.04,0.0,-0.96778,3e-05,3.31839]
[1776995589700,52.0,78408.34,0.0,-0.96793,3e-05,3.30569]
[1776995590708,52.0,78411.71,0.0,-0.96783,3e-05,3.31403]
[1776995591714,52.0,78416.9,0.0,-0.96768,3e-05,3.32713]
[1776995594820,51.99,78418.68,0.0,-0.96764,3e-05,3.33083]
[1776995594870,51.99,78418.68,0.0,-0.96764,3e-05,3.33083]
[1776995595019,51.99,78418.68,0.0,-0.96764,3e-05,3.33083]
[1776995595024,51.99,78418.19,0.0,-0.96766,3e-05,3.32907]
[1776995595742,51.99,78412.74,0.0,-0.96783,3e-05,3.31436]
[1776995597060,51.99,78412.74,0.0,-0.96783,3e-05,3.31436]
[1776995597112,51.99,78412.74,0.0,-0.96783,3e-05,3.31436]
[1776995597112,51.99,78410.55,0.0,-0.96791,3e-05,3.30776]
[1776995597269,51.99,78410.55,0.0,-0.96791,3e-05,3.30776]
[1776995598764,51.98,78404.26,0.0,-0.9681,3e-05,3.29098]
[1776995599967,51.98,78404.26,0.0,-0.9681,3e-05,3.29098]
[1776995600021,51.98,78404.26,0.0,-0.9681,3e-05,3.29098]
[1776995600115,51.98,78403.43,0.0,-0.96814,3e-05,3.28801]
[1776995602078,51.98,78403.36,0.0,-0.96814,3e-05,3.28783]
[1776995602273,51.98,78403.15,0.0,-0.96815,3e-05,3.28649]
[1776995605961,51.97,78404.23,0.0,-0.96813,3e-05,3.2885]
[1776995605985,51.97,78404.23,0.0,-0.96813,3e-05,3.2885]
[1776995606018,51.97,78404.23,0.0,-0.96813,3e-05,3.2885]
[1776995606056,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995606231,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995606271,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995606276,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995606585,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995606768,51.97,78403.5,0.0,-0.96816,3e-05,3.28581]
[1776995611856,51.96,78401.98,0.0,-0.96827,3e-05,3.27583]
[1776995613320,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613370,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613518,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613575,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613619,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613769,51.96,78401.41,0.0,-0.96829,3e-05,3.27397]
[1776995613869,51.96,78401.41,0.0,-0.96829,3e-05,3.2736]
[1776995616891,51.95,78398.88,0.0,-0.96838,3e-05,3.26594]
[1776995619687,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995619768,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995619795,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995619870,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995619911,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995620023,51.95,78397.42,0.0,-0.96843,3e-05,3.26147]
[1776995620115,51.95,78397.4,0.0,-0.96844,3e-05,3.26107]
[1776995621928,51.94,78393.58,0.0,-0.96856,3e-05,3.25053]
[1776995623113,51.94,78393.58,0.0,-0.96856,3e-05,3.25053]
[1776995623145,51.94,78393.58,0.0,-0.96856,3e-05,3.25053]
[1776995623270,51.94,78391.85,0.0,-0.96861,3e-05,3.24575]
[1776995623943,51.94,78391.03,0.0,-0.96864,3e-05,3.24332]
[1776995624950,51.94,78387.06,0.0,-0.96876,3e-05,3.23282]
[1776995625489,51.94,78387.06,0.0,-0.96876,3e-05,3.23282]
[1776995625519,51.94,78387.06,0.0,-0.96876,3e-05,3.23282]
[1776995625858,51.94,78387.06,0.0,-0.96876,3e-05,3.23282]
[1776995629755,51.93,78387.46,0.0,-0.96877,3e-05,3.23269]
[1776995629768,51.93,78387.46,0.0,-0.96877,3e-05,3.23269]
[1776995630146,51.93,78387.46,0.0,-0.96877,3e-05,3.23269]
[1776995630182,51.93,78390.5,0.0,-0.96868,3e-05,3.23992]
[1776995630992,51.93,78399.0,0.0,-0.96843,3e-05,3.26181]
[1776995632162,51.93,78399.0,0.0,-0.96843,3e-05,3.26181]
[1776995631998,51.93,78396.87,0.0,-0.9685,3e-05,3.25602]
[1776995632269,51.93,78396.87,0.0,-0.9685,3e-05,3.25602]
[1776995632311,51.93,78396.87,0.0,-0.9685,3e-05,3.25602]
[1776995633006,51.93,78396.67,0.0,-0.96851,3e-05,3.25517]
[1776995633447,51.93,78396.67,0.0,-0.96851,3e-05,3.25517]
[1776995634325,51.93,78396.09,0.0,-0.96853,3e-05,3.25336]
[1776995634521,51.93,78396.09,0.0,-0.96853,3e-05,3.25336]
[1776995635019,51.93,78398.43,0.0,-0.96846,3e-05,3.25907]
[1776995640058,51.92,78398.88,0.0,-0.96847,3e-05,3.25861]
[1776995641682,51.92,78397.26,0.0,-0.96852,3e-05,3.25411]
[1776995641737,51.92,78397.26,0.0,-0.96852,3e-05,3.25411]
[1776995641769,51.92,78397.26,0.0,-0.96852,3e-05,3.25411]
[1776995645094,51.91,78394.18,0.0,-0.96863,3e-05,3.24494]
[1776995649122,51.91,78410.4,0.0,-0.96816,3e-05,3.28569]
[1776995649523,51.91,78410.4,0.0,-0.96816,3e-05,3.28569]
[1776995650129,51.9,78434.22,0.0,-0.96744,3e-05,3.34764]
[1776995651136,51.9,78442.21,0.0,-0.9672,3e-05,3.36834]
[1776995652143,51.9,78440.93,0.0,-0.96724,3e-05,3.3645]
[1776995653162,51.9,78440.93,0.0,-0.96724,3e-05,3.3645]
[1776995653228,51.9,78438.13,0.0,-0.96734,3e-05,3.35613]
[1776995654157,51.89,78428.73,0.0,-0.96763,3e-05,3.33095]
[1776995655164,51.89,78428.38,0.0,-0.96765,3e-05,3.32959]
[1776995657178,51.89,78423.75,0.0,-0.96779,3e-05,3.31704]
[1776995662213,51.88,78422.87,0.0,-0.96785,3e-05,3.31227]
[1776995662878,51.88,78422.87,0.0,-0.96785,3e-05,3.31227]
[1776995662931,51.88,78422.87,0.0,-0.96785,3e-05,3.31227]
[1776995663029,51.88,78422.87,0.0,-0.96785,3e-05,3.31227]
[1776995668256,51.87,78424.06,0.0,-0.96784,3e-05,3.31292]
[1776995673136,51.86,78424.7,0.0,-0.96788,3e-05,3.30927]
[1776995673188,51.86,78424.7,0.0,-0.96788,3e-05,3.30927]
[1776995676640,51.86,78423.53,0.0,-0.96793,3e-05,3.30464]
[1776995676770,51.86,78423.53,0.0,-0.96793,3e-05,3.30464]
[1776995677318,51.85,78417.94,0.0,-0.96811,3e-05,3.28932]
[1776995678654,51.85,78419.9,0.0,-0.96805,3e-05,3.29407]
[1776995684367,51.84,78421.97,0.0,-0.96801,3e-05,3.29728]
[1776995687388,51.84,78426.48,0.0,-0.96789,3e-05,3.30796]
[1776995688395,51.83,78428.36,0.0,-0.96784,3e-05,3.3125]
[1776995691415,51.83,78430.26,0.0,-0.96779,3e-05,3.31632]
[1776995696451,51.82,78422.31,0.0,-0.96806,3e-05,3.29364]
[1776995698467,51.82,78422.11,0.0,-0.96807,3e-05,3.29242]
[1776995703502,51.81,78421.83,0.0,-0.9681,3e-05,3.28992]
[1776995708537,51.8,78421.78,0.0,-0.96812,3e-05,3.28802]
[1776995713572,51.79,78421.52,0.0,-0.96815,3e-05,3.28558]
[1776995718606,51.79,78422.02,0.0,-0.96816,3e-05,3.28513]
[1776995723642,51.78,78422.03,0.0,-0.96818,3e-05,3.28344]
[1776995728677,51.77,78420.72,0.0,-0.96824,3e-05,3.27838]
[1776995733712,51.76,78422.49,0.0,-0.96824,3e-05,3.2773]
[1776995738750,51.76,78422.56,0.0,-0.96826,3e-05,3.2759]
[1776995743785,51.75,78422.48,0.0,-0.96828,3e-05,3.27416]
[1776995745799,51.75,78434.53,0.0,-0.96792,3e-05,3.30495]
[1776995746806,51.74,78436.83,0.0,-0.96785,3e-05,3.31061]
[1776995749827,51.74,78439.73,0.0,-0.96778,3e-05,3.31709]
[1776995751685,51.74,78439.57,0.0,-0.96779,3e-05,3.31629]
[1776995751736,51.74,78439.57,0.0,-0.96779,3e-05,3.31629]
[1776995751768,51.74,78439.57,0.0,-0.96779,3e-05,3.31629]
[1776995751840,51.74,78439.04,0.0,-0.96781,3e-05,3.31452]
[1776995753855,51.73,78437.22,0.0,-0.96787,3e-05,3.30898]
[1776995757883,51.73,78440.03,0.0,-0.96781,3e-05,3.31483]
[1776995760094,51.72,78447.93,0.0,-0.96758,3e-05,3.3348]
[1776995761911,51.72,78447.61,0.0,-0.9676,3e-05,3.33309]
[1776995764932,51.71,78452.56,0.0,-0.96746,3e-05,3.34485]
[1776995765939,51.71,78454.46,0.0,-0.96741,3e-05,3.34942]
[1776995766946,51.71,78456.96,0.0,-0.96733,3e-05,3.35556]
[1776995767953,51.71,78460.78,0.0,-0.96722,3e-05,3.3652]
[1776995768959,51.7,78462.77,0.0,-0.96717,3e-05,3.36999]
[1776995769967,51.7,78466.95,0.0,-0.96704,3e-05,3.3806]
[1776995771981,51.7,78460.62,0.0,-0.96725,3e-05,3.36276]
[1776995772988,51.7,78455.67,0.0,-0.96741,3e-05,3.34918]
[1776995773995,51.69,78452.65,0.0,-0.96751,3e-05,3.34075]
[1776995777016,51.69,78449.81,0.0,-0.96761,3e-05,3.33195]
[1776995778022,51.69,78439.52,0.0,-0.96793,3e-05,3.3045]
[1776995779030,51.68,78430.14,0.0,-0.96822,3e-05,3.27963]
[1776995780037,51.68,78428.22,0.0,-0.96828,3e-05,3.2743]
[1776995784066,51.68,78425.55,0.0,-0.96837,3e-05,3.26604]
[1776995785073,51.68,78428.35,0.0,-0.96829,3e-05,3.273]
[1776995790110,51.67,78427.26,0.0,-0.96834,3e-05,3.26853]
[1776995795145,51.66,78424.87,0.0,-0.96847,3e-05,3.25667]
[1776995800181,51.65,78426.11,0.0,-0.96845,3e-05,3.25835]
[1776995805219,51.65,78425.79,0.0,-0.96848,3e-05,3.25598]
[1776995810254,51.64,78425.48,0.0,-0.96851,3e-05,3.25365]
[1776995815289,51.63,78426.17,0.0,-0.9685,3e-05,3.25393]
[1776995820324,51.63,78444.07,0.0,-0.96798,3e-05,3.29904]
[1776995821331,51.62,78458.01,0.0,-0.96756,3e-05,3.33537]
[1776995822338,51.62,78460.74,0.0,-0.96749,3e-05,3.34175]
[1776995823345,51.62,78463.83,0.0,-0.9674,3e-05,3.34947]
[1776995826365,51.61,78460.33,0.0,-0.96752,3e-05,3.33881]
[1776995828380,51.61,78462.27,0.0,-0.96747,3e-05,3.34304]
[1776995829386,51.61,78464.29,0.0,-0.96742,3e-05,3.34793]
[1776995834422,51.6,78462.1,0.0,-0.96751,3e-05,3.33985]
[1776995837443,51.59,78456.23,0.0,-0.96771,3e-05,3.32306]
[1776995842478,51.58,78455.25,0.0,-0.96776,3e-05,3.31844]
[1776995843485,51.58,78461.58,0.0,-0.96757,3e-05,3.33472]
[1776995845499,51.58,78460.23,0.0,-0.96762,3e-05,3.3303]
[1776995850533,51.57,78461.02,0.0,-0.96762,3e-05,3.33028]
[1776995853554,51.56,78462.34,0.0,-0.96764,3e-05,3.32839]
[1776995858590,51.55,78463.58,0.0,-0.96762,3e-05,3.32961]
[1776995859597,51.55,78467.39,0.0,-0.96751,3e-05,3.33926]
[1776995864632,51.54,78465.79,0.0,-0.96759,3e-05,3.33287]
[1776995869668,51.53,78466.21,0.0,-0.9676,3e-05,3.33188]
[1776995874703,51.52,78465.82,0.0,-0.96763,3e-05,3.3288]
[1776995876717,51.52,78468.34,0.0,-0.96757,3e-05,3.33464]
[1776995881753,51.51,78466.69,0.0,-0.96764,3e-05,3.32822]
[1776995886788,51.5,78467.58,0.0,-0.96764,3e-05,3.32856]
[1776995891823,51.49,78468.16,0.0,-0.96764,3e-05,3.32806]
[1776995896858,51.48,78467.09,0.0,-0.9677,3e-05,3.32321]
[1776995898872,51.48,78464.9,0.0,-0.96778,3e-05,3.31664]
[1776995900886,51.47,78467.54,0.0,-0.9677,3e-05,3.32282]
[1776995902899,51.47,78469.64,0.0,-0.96765,3e-05,3.32756]
[1776995904917,51.47,78476.15,0.0,-0.96746,3e-05,3.34397]
[1776995909952,51.46,78476.35,0.0,-0.96748,3e-05,3.34232]
[1776995910958,51.46,78472.37,0.0,-0.96761,3e-05,3.33135]
[1776995915994,51.45,78471.55,0.0,-0.96769,3e-05,3.32305]
[1776995918008,51.44,78467.73,0.0,-0.96782,3e-05,3.3122]
[1776995922036,51.44,78465.94,0.0,-0.96789,3e-05,3.30603]
[1776995926064,51.43,78468.25,0.0,-0.96784,3e-05,3.31068]
[1776995932106,51.42,78467.31,0.0,-0.96789,3e-05,3.30607]
[1776995937141,51.41,78467.76,0.0,-0.9679,3e-05,3.3055]
[1776995942176,51.41,78467.65,0.0,-0.96792,3e-05,3.30349]
[1776995947211,51.4,78466.35,0.0,-0.96798,3e-05,3.29839]
[1776995949225,51.4,78468.77,0.0,-0.96791,3e-05,3.30409]
[1776995950232,51.39,78474.77,0.0,-0.96774,3e-05,3.31958]
[1776995951239,51.39,78477.0,0.0,-0.96767,3e-05,3.3251]
[1776995955267,51.39,78468.8,0.0,-0.96794,3e-05,3.30195]
[1776995956274,51.38,78464.95,0.0,-0.96806,3e-05,3.29149]
[1776995958288,51.38,78466.7,0.0,-0.96802,3e-05,3.29544]
[1776995963323,51.37,78465.3,0.0,-0.96808,3e-05,3.29013]
[1776995965337,51.37,78463.32,0.0,-0.96814,3e-05,3.28429]
[1776995969365,51.37,78466.71,0.0,-0.96806,3e-05,3.29196]
[1776995970372,51.36,78469.39,0.0,-0.96798,3e-05,3.2987]
[1776995971379,51.36,78472.24,0.0,-0.96793,3e-05,3.30177]
[1776995972386,51.36,78475.0,0.0,-0.96785,3e-05,3.30871]
[1776995977421,51.35,78473.27,0.0,-0.96793,3e-05,3.3024]
[1776995979435,51.35,78467.31,0.0,-0.96812,3e-05,3.28603]
[1776995981449,51.35,78464.82,0.0,-0.9682,3e-05,3.27885]
[1776995982456,51.35,78462.2,0.0,-0.96828,3e-05,3.27168]
[1776995987490,51.34,78462.74,0.0,-0.96828,3e-05,3.27165]
[1776995992526,51.33,78464.05,0.0,-0.96826,3e-05,3.2734]
[1776995997560,51.33,78463.46,0.0,-0.9683,3e-05,3.27045]
[1776995999575,51.32,78461.39,0.0,-0.96837,3e-05,3.26448]
[1776996000582,51.32,78457.89,0.0,-0.96847,3e-05,3.25534]
[1776996001589,51.32,78445.42,0.0,-0.96885,3e-05,3.22265]
[1776996002596,51.32,78439.05,0.0,-0.96904,3e-05,3.20573]
[1776996003603,51.32,78447.51,0.0,-0.96879,3e-05,3.22745]
[1776996004610,51.32,78449.99,0.0,-0.96872,3e-05,3.23368]
[1776996008638,51.31,78455.7,0.0,-0.96856,3e-05,3.24764]
[1776996009645,51.31,78458.37,0.0,-0.96848,3e-05,3.25436]
[1776996010651,51.31,78456.23,0.0,-0.96855,3e-05,3.24852]
[1776996013673,51.31,78454.06,0.0,-0.96862,3e-05,3.24212]
[1776996017702,51.3,78459.41,0.0,-0.96847,3e-05,3.25512]
[1776996019716,51.3,78461.7,0.0,-0.96841,3e-05,3.26058]
[1776996024751,51.3,78462.86,0.0,-0.96839,3e-05,3.26227]
[1776996029786,51.29,78460.43,0.0,-0.96848,3e-05,3.25461]
[1776996032807,51.29,78457.88,0.0,-0.9686,3e-05,3.24316]
[1776996033814,51.29,78454.6,0.0,-0.9687,3e-05,3.2344]
[1776996034821,51.28,78449.2,0.0,-0.96887,3e-05,3.22018]
[1776996035828,51.28,78446.52,0.0,-0.96895,3e-05,3.21305]
[1776996036835,51.28,78449.35,0.0,-0.96887,3e-05,3.22021]
[1776996041870,51.28,78449.84,0.0,-0.96886,3e-05,3.22052]
[1776996045898,51.28,78453.0,0.0,-0.96878,3e-05,3.22795]
[1776996046905,51.27,78459.66,0.0,-0.96858,3e-05,3.24507]
[1776996050933,51.27,78460.2,0.0,-0.96858,3e-05,3.24552]
[1776996055968,51.26,78459.58,0.0,-0.96861,3e-05,3.24272]
[1776996059996,51.26,78461.99,0.0,-0.96855,3e-05,3.24805]
[1776996065031,51.25,78467.77,0.0,-0.96839,3e-05,3.26193]
[1776996070066,51.25,78468.61,0.0,-0.96838,3e-05,3.26278]
[1776996074094,51.24,78464.91,0.0,-0.9685,3e-05,3.25204]
[1776996076108,51.24,78468.89,0.0,-0.96839,3e-05,3.26194]
[1776996081143,51.24,78469.21,0.0,-0.96839,3e-05,3.26145]
[1776996083157,51.23,78472.06,0.0,-0.96831,3e-05,3.26837]
[1776996088192,51.23,78471.53,0.0,-0.96835,3e-05,3.2656]
[1776996093227,51.22,78471.4,0.0,-0.9684,3e-05,3.25982]
[1776996098262,51.22,78472.53,0.0,-0.96839,3e-05,3.26146]
[1776996104305,51.21,78472.17,0.0,-0.96841,3e-05,3.2589]
[1776996109340,51.2,78472.23,0.0,-0.96844,3e-05,3.25677]
[1776996114375,51.18,78471.81,0.0,-0.9685,3e-05,3.25196]
[1776996115381,51.18,78474.22,0.0,-0.96843,3e-05,3.25753]
[1776996116389,51.18,78476.49,0.0,-0.96837,3e-05,3.26321]
[1776996117175,51.18,78476.49,0.0,-0.96837,3e-05,3.26321]
[1776996117595,51.18,78476.49,0.0,-0.96837,3e-05,3.26321]
[1776996117643,51.18,78500.64,0.0,-0.96763,3e-05,3.32668]
[1776996118408,51.17,78509.72,0.0,-0.96736,3e-05,3.35048]
[1776996119415,51.17,78510.6,0.0,-0.96733,3e-05,3.35241]
[1776996120549,51.17,78510.6,0.0,-0.96733,3e-05,3.35241]
[1776996120581,51.17,78503.78,0.0,-0.96755,3e-05,3.33379]
[1776996121429,51.17,78508.08,0.0,-0.96742,3e-05,3.34485]
[1776996123443,51.16,78513.06,0.0,-0.96728,3e-05,3.35733]
[1776996125457,51.16,78515.68,0.0,-0.96721,3e-05,3.36347]
[1776996126464,51.16,78513.51,0.0,-0.96728,3e-05,3.35722]
[1776996128559,51.16,78514.92,0.0,-0.96724,3e-05,3.36056]
[1776996128606,51.16,78514.92,0.0,-0.96724,3e-05,3.36056]
[1776996128777,51.16,78514.92,0.0,-0.96724,3e-05,3.36056]
[1776996128707,51.15,78514.11,0.0,-0.96727,3e-05,3.35752]
[1776996129485,51.15,78516.31,0.0,-0.96721,3e-05,3.36341]
[1776996134520,51.14,78513.94,0.0,-0.96731,3e-05,3.35488]
[1776996136359,51.14,78514.15,0.0,-0.9673,3e-05,3.35501]
[1776996136411,51.14,78514.15,0.0,-0.9673,3e-05,3.35501]
[1776996136525,51.14,78514.15,0.0,-0.9673,3e-05,3.35501]
[1776996141570,51.13,78513.21,0.0,-0.96736,3e-05,3.3499]
[1776996142713,51.13,78506.69,0.0,-0.96758,3e-05,3.33166]
[1776996143584,51.13,78508.87,0.0,-0.96751,3e-05,3.33747]
[1776996145118,51.12,78508.47,0.0,-0.96753,3e-05,3.33601]
[1776996145156,51.12,78508.47,0.0,-0.96753,3e-05,3.33601]
[1776996145277,51.12,78508.47,0.0,-0.96753,3e-05,3.33601]
[1776996150633,51.11,78508.69,0.0,-0.96755,3e-05,3.33422]
[1776996152326,51.11,78508.93,0.0,-0.96758,3e-05,3.33033]
[1776996152378,51.11,78508.93,0.0,-0.96758,3e-05,3.33033]
[1776996152520,51.11,78508.93,0.0,-0.96758,3e-05,3.33033]
[1776996155667,51.11,78506.09,0.0,-0.96769,3e-05,3.32124]
[1776996159217,51.1,78505.79,0.0,-0.96771,3e-05,3.31898]
[1776996159269,51.1,78505.79,0.0,-0.96771,3e-05,3.31898]
[1776996159522,51.1,78505.79,0.0,-0.96771,3e-05,3.31898]
[1776996160705,51.1,78508.26,0.0,-0.96765,3e-05,3.32481]
[1776996162719,51.09,78511.04,0.0,-0.96757,3e-05,3.33146]
[1776996163726,51.09,78501.78,0.0,-0.96786,3e-05,3.30646]
[1776996164733,51.09,78498.53,0.0,-0.96796,3e-05,3.29751]
[1776996165740,51.07,78487.74,0.0,-0.96833,3e-05,3.26582]
[1776996166747,51.06,78497.0,0.0,-0.96808,3e-05,3.28749]
[1776996167754,51.05,78504.02,0.0,-0.9679,3e-05,3.303]
[1776996169010,51.03,78505.53,0.0,-0.96789,3e-05,3.30369]
[1776996169020,51.03,78505.53,0.0,-0.96789,3e-05,3.30369]
[1776996169062,51.03,78505.53,0.0,-0.96789,3e-05,3.30369]
[1776996169553,51.03,78505.53,0.0,-0.96789,3e-05,3.30369]
[1776996169773,51.03,78505.53,0.0,-0.96789,3e-05,3.30369]
[1776996175810,50.94,78507.88,0.0,-0.96808,3e-05,3.28814]
[1776996176603,50.94,78507.88,0.0,-0.96808,3e-05,3.28814]
[1776996176647,50.94,78507.88,0.0,-0.96808,3e-05,3.28814]
[1776996176781,50.94,78507.88,0.0,-0.96808,3e-05,3.28814]
[1776996179839,50.89,78512.0,0.0,-0.96809,3e-05,3.2876]
[1776996184051,50.84,78510.62,0.0,-0.96826,3e-05,3.27283]
[1776996184103,50.84,78510.62,0.0,-0.96826,3e-05,3.27283]
[1776996184277,50.84,78510.62,0.0,-0.96826,3e-05,3.27283]
[1776996189909,50.8,78510.68,0.0,-0.96835,3e-05,3.26488]
[1776996194944,50.8,78511.53,0.0,-0.96834,3e-05,3.26596]
[1776996196889,50.8,78511.53,0.0,-0.96834,3e-05,3.26596]
[1776996196942,50.8,78511.73,0.0,-0.96834,3e-05,3.26625]
[1776996197022,50.8,78511.73,0.0,-0.96834,3e-05,3.26625]
[1776996203000,50.79,78511.2,0.0,-0.96837,3e-05,3.26327]
[1776996204796,50.79,78511.2,0.0,-0.96837,3e-05,3.26327]
[1776996204863,50.79,78524.93,0.0,-0.96795,3e-05,3.29945]
[1776996205178,50.79,78524.93,0.0,-0.96795,3e-05,3.29945]
[1776996205182,50.79,78548.53,0.0,-0.96722,3e-05,3.3624]
[1776996206023,50.79,78553.73,0.0,-0.96706,3e-05,3.37645]
[1776996207332,50.79,78553.73,0.0,-0.96706,3e-05,3.37645]
[1776996207366,50.78,78540.71,0.0,-0.96748,3e-05,3.34056]
[1776996208053,50.78,78540.71,0.0,-0.96748,3e-05,3.34056]
[1776996208141,50.78,78538.74,0.0,-0.96754,3e-05,3.33492]
[1776996210020,50.78,78537.85,0.0,-0.96757,3e-05,3.33219]
[1776996210050,50.78,78538.72,0.0,-0.96755,3e-05,3.33418]
[1776996211058,50.78,78541.8,0.0,-0.9675,3e-05,3.33796]
[1776996212068,50.77,78533.66,0.0,-0.96775,3e-05,3.3158]
[1776996213074,50.77,78523.89,0.0,-0.96806,3e-05,3.28945]
[1776996214022,50.77,78523.89,0.0,-0.96806,3e-05,3.28945]
[1776996214081,50.77,78524.8,0.0,-0.96804,3e-05,3.2916]
[1776996215088,50.77,78530.29,0.0,-0.96787,3e-05,3.30594]
[1776996216095,50.77,78533.92,0.0,-0.96776,3e-05,3.31533]
[1776996218109,50.77,78543.25,0.0,-0.96748,3e-05,3.33969]
[1776996219116,50.77,78562.42,0.0,-0.96688,3e-05,3.3911]
[1776996220123,50.76,78565.02,0.0,-0.9668,3e-05,3.39772]
[1776996221146,50.76,78567.96,0.0,-0.96671,3e-05,3.40527]
[1776996222083,50.76,78567.96,0.0,-0.96671,3e-05,3.40527]
[1776996222140,50.74,78584.74,0.0,-0.96623,3e-05,3.44652]
[1776996223147,50.74,78577.47,0.0,-0.96647,3e-05,3.42606]
[1776996224154,50.74,78561.51,0.0,-0.96699,3e-05,3.38209]
[1776996225130,50.74,78561.51,0.0,-0.96699,3e-05,3.38209]
[1776996225161,50.73,78559.13,0.0,-0.96707,3e-05,3.37522]
[1776996229189,50.73,78564.11,0.0,-0.96693,3e-05,3.38704]
[1776996231203,50.72,78560.09,0.0,-0.96707,3e-05,3.37527]
[1776996232209,50.72,78556.51,0.0,-0.96718,3e-05,3.36517]
[1776996233216,50.72,78551.84,0.0,-0.96733,3e-05,3.35216]
[1776996238251,50.71,78551.73,0.0,-0.96736,3e-05,3.34998]
[1776996239259,50.71,78556.05,0.0,-0.96723,3e-05,3.36126]
[1776996241273,50.71,78560.79,0.0,-0.96709,3e-05,3.37328]
[1776996242280,50.7,78557.1,0.0,-0.96721,3e-05,3.36289]
[1776996246308,50.7,78548.54,0.0,-0.9675,3e-05,3.33825]
[1776996247315,50.7,78538.4,0.0,-0.96782,3e-05,3.31071]
[1776996248322,50.7,78536.27,0.0,-0.96789,3e-05,3.30471]
[1776996249324,50.7,78536.27,0.0,-0.96789,3e-05,3.30471]
[1776996249376,50.7,78536.27,0.0,-0.96789,3e-05,3.30471]
[1776996249522,50.7,78536.27,0.0,-0.96789,3e-05,3.30471]
[1776996251275,50.69,78533.52,0.0,-0.96798,3e-05,3.29678]
[1776996251343,50.69,78533.51,0.0,-0.96798,3e-05,3.29647]
[1776996254651,50.69,78531.33,0.0,-0.96806,3e-05,3.29009]
[1776996254703,50.69,78531.33,0.0,-0.96806,3e-05,3.29009]
[1776996254770,50.69,78531.33,0.0,-0.96806,3e-05,3.29009]
[1776996259919,50.68,78529.06,0.0,-0.96814,3e-05,3.28269]
[1776996259985,50.68,78529.59,0.0,-0.96813,3e-05,3.28356]
[1776996260022,50.68,78529.59,0.0,-0.96813,3e-05,3.28356]
[1776996262421,50.68,78524.4,0.0,-0.9683,3e-05,3.26924]
[1776996263913,50.68,78524.4,0.0,-0.9683,3e-05,3.26924]
[1776996263965,50.68,78524.4,0.0,-0.9683,3e-05,3.26924]
[1776996264026,50.68,78522.95,0.0,-0.96835,3e-05,3.26492]
[1776996266449,50.67,78514.26,0.0,-0.96862,3e-05,3.24148]
[1776996267456,50.67,78507.53,0.0,-0.96882,3e-05,3.22358]
[1776996268463,50.67,78503.66,0.0,-0.96894,3e-05,3.21327]
[1776996270476,50.67,78500.54,0.0,-0.96904,3e-05,3.2048]
[1776996271483,50.67,78501.07,0.0,-0.96906,3e-05,3.202]
[1776996274094,50.67,78499.98,0.0,-0.9691,3e-05,3.19887]
[1776996274145,50.67,78499.98,0.0,-0.9691,3e-05,3.19887]
[1776996274275,50.67,78499.98,0.0,-0.9691,3e-05,3.19887]
[1776996275511,50.67,78496.77,0.0,-0.9692,3e-05,3.19023]
[1776996276519,50.67,78494.19,0.0,-0.96928,3e-05,3.18339]
[1776996279835,50.67,78494.73,0.0,-0.96926,3e-05,3.18457]
[1776996279866,50.67,78494.73,0.0,-0.96926,3e-05,3.18457]
[1776996280027,50.66,78495.63,0.0,-0.96924,3e-05,3.18669]
[1776996280547,50.66,78492.86,0.0,-0.96932,3e-05,3.17948]
[1776996282563,50.66,78487.89,0.0,-0.96947,3e-05,3.16637]
[1776996283569,50.66,78483.94,0.0,-0.96959,3e-05,3.15606]
[1776996284205,50.66,78483.94,0.0,-0.96959,3e-05,3.15606]
[1776996284257,50.66,78483.94,0.0,-0.96959,3e-05,3.15606]
[1776996284270,50.66,78483.94,0.0,-0.96959,3e-05,3.15606]
[1776996288818,50.66,78483.54,0.0,-0.96961,3e-05,3.15476]
[1776996288872,50.66,78483.54,0.0,-0.96961,3e-05,3.15476]
[1776996288874,50.66,78479.66,0.0,-0.96972,3e-05,3.14463]
[1776996289020,50.66,78479.66,0.0,-0.96972,3e-05,3.14463]
[1776996292631,50.66,78474.84,0.0,-0.96986,3e-05,3.1321]
[1776996293639,50.66,78470.92,0.0,-0.96998,3e-05,3.122]
[1776996294646,50.66,78464.2,0.0,-0.97018,3e-05,3.10477]
[1776996296660,50.66,78462.72,0.0,-0.97022,3e-05,3.10101]
[1776996297667,50.66,78459.1,0.0,-0.97032,3e-05,3.0918]
[1776996298674,50.66,78454.91,0.0,-0.97045,3e-05,3.08117]
[1776996300141,50.66,78454.18,0.0,-0.97047,3e-05,3.07936]
[1776996300194,50.66,78454.18,0.0,-0.97047,3e-05,3.07936]
[1776996300274,50.66,78454.18,0.0,-0.97047,3e-05,3.07936]
[1776996301695,50.66,78448.62,0.0,-0.97062,3e-05,3.06539]
[1776996302702,50.66,78441.06,0.0,-0.97084,3e-05,3.04635]
[1776996303709,50.66,78438.0,0.0,-0.97093,3e-05,3.03873]
[1776996304717,50.66,78434.97,0.0,-0.97101,3e-05,3.03123]
[1776996305723,50.66,78439.54,0.0,-0.97088,3e-05,3.04287]
[1776996306730,50.67,78442.56,0.0,-0.97079,3e-05,3.05064]
[1776996308745,50.67,78441.97,0.0,-0.97081,3e-05,3.04939]
[1776996309868,50.67,78441.97,0.0,-0.97081,3e-05,3.04939]
[1776996309920,50.67,78441.97,0.0,-0.97081,3e-05,3.04939]
[1776996310021,50.67,78441.97,0.0,-0.97081,3e-05,3.04939]
[1776996310760,50.67,78435.8,0.0,-0.97098,3e-05,3.03408]
[1776996311767,50.67,78432.1,0.0,-0.97108,3e-05,3.0249]
[1776996313782,50.67,78430.79,0.0,-0.97112,3e-05,3.02192]
[1776996316965,50.67,78430.44,0.0,-0.97112,3e-05,3.02135]
[1776996317018,50.67,78430.44,0.0,-0.97112,3e-05,3.02135]
[1776996319372,50.67,78430.39,0.0,-0.97112,3e-05,3.02154]
[1776996319424,50.67,78430.39,0.0,-0.97112,3e-05,3.02154]
[1776996319520,50.67,78430.39,0.0,-0.97112,3e-05,3.02154]
[1776996319824,50.67,78430.54,0.0,-0.97111,3e-05,3.02222]
[1776996323386,50.68,78430.2,0.0,-0.97112,3e-05,3.02182]
[1776996323439,50.68,78430.2,0.0,-0.97112,3e-05,3.02182]
[1776996323519,50.68,78430.2,0.0,-0.97112,3e-05,3.02182]
[1776996328027,50.68,78432.36,0.0,-0.97105,3e-05,3.02782]
[1776996327880,50.68,78435.49,0.0,-0.97096,3e-05,3.03595]
[1776996328079,50.68,78435.49,0.0,-0.97096,3e-05,3.03595]
[1776996328274,50.68,78435.49,0.0,-0.97096,3e-05,3.03595]
[1776996328887,50.68,78435.7,0.0,-0.97095,3e-05,3.0366]
[1776996329927,50.68,78435.7,0.0,-0.97095,3e-05,3.0366]
[1776996329982,50.68,78435.7,0.0,-0.97095,3e-05,3.0366]
[1776996330021,50.68,78435.7,0.0,-0.97095,3e-05,3.0366]
[1776996336943,50.68,78430.01,0.0,-0.97114,3e-05,3.01943]
[1776996338371,50.69,78429.79,0.0,-0.97114,3e-05,3.01901]
[1776996338419,50.69,78429.79,0.0,-0.97114,3e-05,3.01901]
[1776996338520,50.69,78429.79,0.0,-0.97114,3e-05,3.01901]
[1776996338957,50.69,78429.75,0.0,-0.97114,3e-05,3.01905]
[1776996339964,50.69,78426.84,0.0,-0.97122,3e-05,3.0119]
[1776996340971,50.69,78422.0,0.0,-0.97136,3e-05,2.99995]
[1776996341529,50.69,78422.0,0.0,-0.97136,3e-05,2.99995]
[1776996341578,50.69,78422.0,0.0,-0.97136,3e-05,2.99995]
[1776996341772,50.69,78422.0,0.0,-0.97136,3e-05,2.99995]
[1776996346006,50.69,78428.92,0.0,-0.97115,3e-05,3.01808]
[1776996346464,50.69,78428.92,0.0,-0.97115,3e-05,3.01808]
[1776996346518,50.69,78428.92,0.0,-0.97115,3e-05,3.01808]
[1776996346771,50.69,78428.92,0.0,-0.97115,3e-05,3.01808]
[1776996348633,50.69,78429.07,0.0,-0.97114,3e-05,3.01873]
[1776996348638,50.69,78429.07,0.0,-0.97114,3e-05,3.01873]
[1776996348771,50.69,78429.07,0.0,-0.97114,3e-05,3.01873]
[1776996349027,50.69,78429.52,0.0,-0.97113,3e-05,3.02]
[1776996350907,50.69,78428.88,0.0,-0.97115,3e-05,3.01853]
[1776996350946,50.69,78428.88,0.0,-0.97115,3e-05,3.01853]
[1776996351021,50.69,78428.88,0.0,-0.97115,3e-05,3.01853]
[1776996351041,50.69,78425.5,0.0,-0.97124,3e-05,3.01021]
[1776996351731,50.69,78425.5,0.0,-0.97124,3e-05,3.01021]
[1776996352048,50.7,78417.69,0.0,-0.97146,3e-05,2.99088]
[1776996353055,50.7,78415.27,0.0,-0.97152,3e-05,2.98505]
[1776996355069,50.7,78407.52,0.0,-0.97174,3e-05,2.96623]
[1776996355830,50.7,78407.52,0.0,-0.97174,3e-05,2.96623]
[1776996355882,50.7,78407.52,0.0,-0.97174,3e-05,2.96623]
[1776996356020,50.7,78407.52,0.0,-0.97174,3e-05,2.96623]
[1776996356076,50.7,78400.61,0.0,-0.97193,3e-05,2.9494]
[1776996357082,50.7,78398.67,0.0,-0.97198,3e-05,2.94488]
[1776996359939,50.7,78399.94,0.0,-0.97194,3e-05,2.94828]
[1776996359991,50.7,78399.94,0.0,-0.97194,3e-05,2.94828]
[1776996360021,50.7,78399.94,0.0,-0.97194,3e-05,2.94828]
[1776996359960,50.7,78406.22,0.0,-0.97176,3e-05,2.96427]
[1776996362118,50.71,78403.27,0.0,-0.97183,3e-05,2.95746]
[1776996364131,50.71,78412.66,0.0,-0.97157,3e-05,2.9812]
[1776996365801,50.71,78421.33,0.0,-0.97132,3e-05,3.00298]
[1776996366150,50.71,78422.69,0.0,-0.97128,3e-05,3.00655]
[1776996369412,50.71,78422.64,0.0,-0.97128,3e-05,3.00677]
[1776996369463,50.71,78422.64,0.0,-0.97128,3e-05,3.00677]
[1776996369521,50.71,78422.64,0.0,-0.97128,3e-05,3.00677]
[1776996369621,50.71,78422.57,0.0,-0.97128,3e-05,3.00676]
[1776996372191,50.71,78419.84,0.0,-0.97135,3e-05,3.00046]
[1776996375042,50.72,78417.74,0.0,-0.97141,3e-05,2.99541]
[1776996375049,50.72,78417.74,0.0,-0.97141,3e-05,2.99541]
[1776996375269,50.72,78419.04,0.0,-0.97137,3e-05,2.99883]
[1776996375370,50.72,78419.03,0.0,-0.97137,3e-05,2.99899]
[1776996379241,50.72,78417.99,0.0,-0.97139,3e-05,2.99712]
[1776996381255,50.72,78416.2,0.0,-0.97143,3e-05,2.99304]
[1776996382262,50.72,78409.65,0.0,-0.97161,3e-05,2.97696]
[1776996383269,50.72,78405.58,0.0,-0.97173,3e-05,2.9671]
[1776996385577,50.73,78406.82,0.0,-0.97169,3e-05,2.9704]
[1776996385621,50.73,78406.82,0.0,-0.97169,3e-05,2.9704]
[1776996385771,50.73,78406.82,0.0,-0.97169,3e-05,2.9704]
[1776996385858,50.73,78406.61,0.0,-0.97169,3e-05,2.97011]
[1776996388304,50.73,78402.64,0.0,-0.97179,3e-05,2.961]
[1776996389311,50.73,78399.45,0.0,-0.97188,3e-05,2.95338]
[1776996390318,50.73,78393.02,0.0,-0.97205,3e-05,2.93783]
[1776996392332,50.73,78389.29,0.0,-0.97219,3e-05,2.92505]
[1776996393344,50.73,78384.88,0.0,-0.97231,3e-05,2.91422]
[1776996394352,50.73,78377.8,0.0,-0.97251,3e-05,2.89694]
[1776996396253,50.73,78378.23,0.0,-0.97249,3e-05,2.89798]
[1776996396317,50.73,78378.23,0.0,-0.97249,3e-05,2.89798]
[1776996396521,50.73,78378.23,0.0,-0.97249,3e-05,2.89798]
[1776996397373,50.73,78371.32,0.0,-0.97268,3e-05,2.88121]
[1776996398380,50.73,78367.93,0.0,-0.97277,3e-05,2.87303]
[1776996403899,50.73,78369.89,0.0,-0.97272,3e-05,2.87789]
[1776996403914,50.73,78369.89,0.0,-0.97272,3e-05,2.87789]
[1776996404020,50.73,78369.89,0.0,-0.97272,3e-05,2.87789]
[1776996404121,50.74,78370.02,0.0,-0.97271,3e-05,2.87899]
[1776996409457,50.75,78375.67,0.0,-0.97253,3e-05,2.89462]
[1776996410953,50.75,78380.96,0.0,-0.97238,3e-05,2.90786]
[1776996413864,50.75,78381.15,0.0,-0.97237,3e-05,2.90902]
[1776996413915,50.75,78381.15,0.0,-0.97237,3e-05,2.90902]
[1776996414020,50.75,78381.15,0.0,-0.97237,3e-05,2.90902]
[1776996414123,50.75,78381.36,0.0,-0.97236,3e-05,2.91022]
[1776996418373,50.76,78381.21,0.0,-0.97235,3e-05,2.91088]
[1776996418395,50.76,78381.21,0.0,-0.97235,3e-05,2.91088]
[1776996418522,50.76,78381.21,0.0,-0.97235,3e-05,2.91088]
[1776996418590,50.76,78380.13,0.0,-0.97237,3e-05,2.90859]
[1776996419527,50.76,78376.35,0.0,-0.97247,3e-05,2.89974]
[1776996420534,50.76,78370.81,0.0,-0.97262,3e-05,2.88665]
[1776996425258,50.77,78368.58,0.0,-0.97266,3e-05,2.88279]
[1776996425274,50.77,78368.58,0.0,-0.97266,3e-05,2.88279]
[1776996425310,50.77,78368.58,0.0,-0.97266,3e-05,2.88279]
[1776996425568,50.77,78368.68,0.0,-0.97266,3e-05,2.88341]
[1776996428135,50.77,78368.68,0.0,-0.97266,3e-05,2.88341]
[1776996428284,50.77,78368.68,0.0,-0.97266,3e-05,2.88341]
[1776996429049,50.78,78375.56,0.0,-0.97245,3e-05,2.90159]
[1776996433431,50.78,78377.11,0.0,-0.9724,3e-05,2.90637]
[1776996433483,50.78,78377.11,0.0,-0.9724,3e-05,2.90637]
[1776996433528,50.78,78377.11,0.0,-0.9724,3e-05,2.90637]
[1776996433625,50.79,78377.38,0.0,-0.97239,3e-05,2.90737]
[1776996436646,50.79,78373.93,0.0,-0.97247,3e-05,2.89999]
[1776996437941,50.79,78373.93,0.0,-0.97247,3e-05,2.89999]
[1776996438004,50.79,78373.93,0.0,-0.97247,3e-05,2.89999]
[1776996438043,50.79,78371.31,0.0,-0.97253,3e-05,2.89434]
[1776996438203,50.79,78371.31,0.0,-0.97253,3e-05,2.89434]
[1776996438660,50.79,78366.05,0.0,-0.97268,3e-05,2.88159]
[1776996439667,50.8,78363.03,0.0,-0.97275,3e-05,2.87468]
[1776996443873,50.8,78362.88,0.0,-0.97274,3e-05,2.87547]
[1776996443926,50.8,78362.88,0.0,-0.97274,3e-05,2.87547]
[1776996444018,50.8,78362.88,0.0,-0.97274,3e-05,2.87547]
[1776996444120,50.8,78362.7,0.0,-0.97274,3e-05,2.8758]
[1776996449251,50.81,78363.82,0.0,-0.97269,3e-05,2.88001]
[1776996449276,50.81,78363.82,0.0,-0.97269,3e-05,2.88001]
[1776996449298,50.81,78363.82,0.0,-0.97269,3e-05,2.88001]
[1776996449736,50.81,78363.73,0.0,-0.97269,3e-05,2.88017]
[1776996451112,50.81,78363.73,0.0,-0.97269,3e-05,2.88017]
[1776996451268,50.82,78363.53,0.0,-0.97269,3e-05,2.88005]
[1776996451751,50.82,78363.51,0.0,-0.97272,3e-05,2.87655]
[1776996452757,50.82,78367.06,0.0,-0.97262,3e-05,2.8855]
[1776996453765,50.82,78372.21,0.0,-0.97248,3e-05,2.89834]
[1776996455033,50.82,78372.21,0.0,-0.97248,3e-05,2.89834]
[1776996455086,50.82,78372.21,0.0,-0.97248,3e-05,2.89834]
[1776996455091,50.82,78372.77,0.0,-0.97246,3e-05,2.90037]
[1776996455269,50.82,78372.77,0.0,-0.97246,3e-05,2.90037]
[1776996459762,50.83,78373.67,0.0,-0.97242,3e-05,2.90356]
[1776996459770,50.83,78373.67,0.0,-0.97242,3e-05,2.90356]
[1776996459808,50.83,78373.67,0.0,-0.97242,3e-05,2.90356]
[1776996459864,50.83,78372.74,0.0,-0.97244,3e-05,2.90162]
[1776996462186,50.83,78372.85,0.0,-0.97243,3e-05,2.90254]
[1776996462270,50.83,78372.85,0.0,-0.97243,3e-05,2.90254]
[1776996462828,50.83,78372.89,0.0,-0.97243,3e-05,2.90297]
[1776996467538,50.84,78375.14,0.0,-0.97235,3e-05,2.90974]
[1776996467627,50.84,78375.14,0.0,-0.97235,3e-05,2.90974]
[1776996467769,50.84,78375.14,0.0,-0.97235,3e-05,2.90974]
[1776996467864,50.84,78376.83,0.0,-0.9723,3e-05,2.91417]
[1776996472899,50.85,78378.45,0.0,-0.97224,3e-05,2.91963]
[1776996477934,50.86,78378.73,0.0,-0.97221,3e-05,2.9218]
[1776996479948,50.86,78382.9,0.0,-0.97209,3e-05,2.93258]
[1776996481962,50.86,78386.69,0.0,-0.97198,3e-05,2.94244]
[1776996482414,50.86,78386.69,0.0,-0.97198,3e-05,2.94244]
[1776996482462,50.86,78386.69,0.0,-0.97198,3e-05,2.94244]
[1776996482518,50.86,78386.69,0.0,-0.97198,3e-05,2.94244]
[1776996482969,50.86,78387.08,0.0,-0.97197,3e-05,2.94367]
[1776996486997,50.87,78389.76,0.0,-0.97188,3e-05,2.95128]
[1776996490018,50.87,78393.65,0.0,-0.97176,3e-05,2.96161]
[1776996490806,50.87,78393.65,0.0,-0.97176,3e-05,2.96161]
[1776996490859,50.87,78393.65,0.0,-0.97176,3e-05,2.96161]
[1776996491019,50.87,78393.65,0.0,-0.97176,3e-05,2.96161]
[1776996491025,50.87,78393.17,0.0,-0.97177,3e-05,2.9609]
[1776996495196,50.88,78392.31,0.0,-0.97179,3e-05,2.95949]
[1776996495053,50.88,78387.14,0.0,-0.97193,3e-05,2.94703]
[1776996495247,50.88,78387.14,0.0,-0.97193,3e-05,2.94703]
[1776996495269,50.88,78387.14,0.0,-0.97193,3e-05,2.94703]
[1776996496060,50.88,78387.62,0.0,-0.97191,3e-05,2.94847]
[1776996497067,50.88,78382.4,0.0,-0.97205,3e-05,2.93593]
[1776996498075,50.88,78378.66,0.0,-0.97215,3e-05,2.92707]
[1776996503081,50.89,78378.5,0.0,-0.97214,3e-05,2.92785]
[1776996503135,50.89,78378.5,0.0,-0.97214,3e-05,2.92785]
[1776996503183,50.89,78380.6,0.0,-0.97208,3e-05,2.93327]
[1776996503269,50.89,78380.6,0.0,-0.97208,3e-05,2.93327]
[1776996504116,50.89,78385.04,0.0,-0.97196,3e-05,2.94443]
[1776996505123,50.89,78387.95,0.0,-0.97187,3e-05,2.95183]
[1776996507136,50.89,78384.48,0.0,-0.97196,3e-05,2.94382]
[1776996507751,50.89,78384.48,0.0,-0.97196,3e-05,2.94382]
[1776996507780,50.89,78384.48,0.0,-0.97196,3e-05,2.94382]
[1776996507803,50.89,78384.48,0.0,-0.97196,3e-05,2.94382]
[1776996508144,50.89,78385.81,0.0,-0.97192,3e-05,2.94735]
[1776996510356,50.9,78386.05,0.0,-0.97191,3e-05,2.94846]
[1776996510525,50.9,78386.05,0.0,-0.97191,3e-05,2.94846]
[1776996511166,50.9,78384.18,0.0,-0.972,3e-05,2.94026]
[1776996512972,50.9,78382.72,0.0,-0.97203,3e-05,2.93696]
[1776996513015,50.9,78382.72,0.0,-0.97203,3e-05,2.93696]
[1776996513180,50.9,78381.98,0.0,-0.97205,3e-05,2.93543]
[1776996513270,50.9,78381.98,0.0,-0.97205,3e-05,2.93543]
[1776996520228,50.91,78381.16,0.0,-0.97205,3e-05,2.93535]
[1776996520880,50.91,78381.16,0.0,-0.97205,3e-05,2.93535]
[1776996520933,50.91,78381.16,0.0,-0.97205,3e-05,2.93535]
[1776996521019,50.91,78381.16,0.0,-0.97205,3e-05,2.93535]
[1776996521236,50.91,78379.86,0.0,-0.97208,3e-05,2.93245]
[1776996526272,50.92,78379.33,0.0,-0.97208,3e-05,2.93257]
[1776996528559,50.92,78379.31,0.0,-0.97208,3e-05,2.9328]
[1776996528667,50.92,78379.31,0.0,-0.97208,3e-05,2.9328]
[1776996528772,50.92,78379.31,0.0,-0.97208,3e-05,2.9328]
[1776996528870,50.92,78377.61,0.0,-0.97212,3e-05,2.92893]
[1776996529292,50.92,78373.92,0.0,-0.97222,3e-05,2.92022]
[1776996532313,50.93,78371.22,0.0,-0.97228,3e-05,2.91455]
[1776996533320,50.93,78368.13,0.0,-0.97236,3e-05,2.90734]
[1776996534438,50.93,78368.13,0.0,-0.97236,3e-05,2.90734]
[1776996534488,50.93,78368.13,0.0,-0.97236,3e-05,2.90734]
[1776996534520,50.93,78368.13,0.0,-0.97236,3e-05,2.90734]
[1776996534628,50.93,78367.85,0.0,-0.97237,3e-05,2.90698]
[1776996540368,50.94,78367.62,0.0,-0.97235,3e-05,2.90834]
[1776996543005,50.94,78367.25,0.0,-0.97236,3e-05,2.90776]
[1776996543019,50.94,78367.25,0.0,-0.97236,3e-05,2.90776]
[1776996543118,50.94,78367.01,0.0,-0.97236,3e-05,2.9078]
[1776996546315,50.95,78365.58,0.0,-0.97239,3e-05,2.90497]
[1776996551445,50.95,78366.29,0.0,-0.97235,3e-05,2.90857]
[1776996553179,50.95,78366.29,0.0,-0.97235,3e-05,2.90857]
[1776996553257,50.95,78366.29,0.0,-0.97235,3e-05,2.90857]
[1776996553274,50.95,78366.29,0.0,-0.97235,3e-05,2.90857]
[1776996553280,50.96,78366.59,0.0,-0.97233,3e-05,2.90991]
[1776996554467,50.96,78369.28,0.0,-0.97226,3e-05,2.91675]
[1776996559336,50.96,78369.0,0.0,-0.97225,3e-05,2.91723]
[1776996559386,50.96,78369.0,0.0,-0.97225,3e-05,2.91723]
[1776996559521,50.96,78369.0,0.0,-0.97225,3e-05,2.91723]
[1776996559589,50.97,78368.68,0.0,-0.97226,3e-05,2.91675]
[1776996563530,50.97,78366.74,0.0,-0.9723,3e-05,2.91319]
[1776996568565,50.98,78366.29,0.0,-0.97229,3e-05,2.91357]
[1776996571209,50.98,78376.34,0.0,-0.97204,3e-05,2.93504]
[1776996571727,50.98,78380.87,0.0,-0.97192,3e-05,2.94613]
[1776996577628,50.99,78378.97,0.0,-0.97195,3e-05,2.94291]
[1776996579642,50.99,78375.99,0.0,-0.97203,3e-05,2.93612]
[1776996580648,50.99,78373.2,0.0,-0.9721,3e-05,2.92956]
[1776996583670,51.0,78370.41,0.0,-0.97217,3e-05,2.92357]
[1776996585686,51.0,78372.67,0.0,-0.9721,3e-05,2.92963]
[1776996590719,51.0,78376.32,0.0,-0.97199,3e-05,2.93989]
[1776996591725,51.01,78379.17,0.0,-0.97191,3e-05,2.94712]
[1776996595755,51.01,78381.3,0.0,-0.97184,3e-05,2.9533]
[1776996597769,51.01,78378.8,0.0,-0.9719,3e-05,2.94764]
[1776996598776,51.01,78375.86,0.0,-0.97198,3e-05,2.94068]
[1776996600790,51.02,78369.01,0.0,-0.97216,3e-05,2.92448]
[1776996602046,51.02,78364.39,0.0,-0.97228,3e-05,2.91353]
[1776996605825,51.02,78361.55,0.0,-0.97235,3e-05,2.90784]
[1776996608845,51.03,78358.68,0.0,-0.97241,3e-05,2.90182]
[1776996609853,51.03,78356.4,0.0,-0.97247,3e-05,2.89662]
[1776996614888,51.04,78356.69,0.0,-0.97245,3e-05,2.89893]
[1776996618916,51.04,78360.62,0.0,-0.97232,3e-05,2.90972]
[1776996619923,51.04,78369.44,0.0,-0.97209,3e-05,2.931]
[1776996620930,51.04,78372.84,0.0,-0.97199,3e-05,2.9391]
[1776996621937,51.04,78377.01,0.0,-0.97188,3e-05,2.94909]
[1776996622944,51.04,78379.97,0.0,-0.9718,3e-05,2.95612]
[1776996627980,51.04,78379.83,0.0,-0.9718,3e-05,2.95597]
[1776996633102,51.04,78380.12,0.0,-0.97182,3e-05,2.95394]
[1776996638137,51.05,78380.08,0.0,-0.97181,3e-05,2.95502]
[1776996643173,51.06,78380.14,0.0,-0.97179,3e-05,2.95635]
[1776996651230,51.06,78380.26,0.0,-0.97177,3e-05,2.9585]
[1776996653244,51.07,78388.38,0.0,-0.97153,3e-05,2.97893]
[1776996654251,51.07,78401.05,0.0,-0.97118,3e-05,3.01053]
[1776996655258,51.07,78403.32,0.0,-0.97111,3e-05,3.01638]
[1776996656265,51.07,78408.97,0.0,-0.97095,3e-05,3.03074]
[1776996657276,51.07,78411.63,0.0,-0.97087,3e-05,3.0375]
[1776996658283,51.07,78413.73,0.0,-0.97081,3e-05,3.04285]
[1776996658494,51.07,78413.73,0.0,-0.97081,3e-05,3.04285]
[1776996658541,51.07,78413.73,0.0,-0.97081,3e-05,3.04285]
[1776996658771,51.07,78413.73,0.0,-0.97081,3e-05,3.04285]
[1776996659290,51.07,78413.46,0.0,-0.97082,3e-05,3.04227]
[1776996663318,51.07,78409.31,0.0,-0.97093,3e-05,3.03226]
[1776996664325,51.07,78404.43,0.0,-0.97107,3e-05,3.0202]
[1776996665332,51.07,78406.86,0.0,-0.971,3e-05,3.02638]
[1776996666339,51.07,78401.89,0.0,-0.97114,3e-05,3.01412]
[1776996667345,51.08,78399.8,0.0,-0.97119,3e-05,3.00906]
[1776996670370,51.08,78373.15,0.0,-0.97193,3e-05,2.94367]
[1776996670969,51.08,78373.15,0.0,-0.97193,3e-05,2.94367]
[1776996671378,51.08,78349.05,0.0,-0.97259,3e-05,2.88532]
[1776996671667,51.08,78349.05,0.0,-0.97259,3e-05,2.88532]
[1776996672385,51.08,78341.59,0.0,-0.97279,3e-05,2.86763]
[1776996673393,51.08,78342.94,0.0,-0.97275,3e-05,2.87122]
[1776996673608,51.08,78342.94,0.0,-0.97275,3e-05,2.87122]
[1776996673814,51.08,78342.94,0.0,-0.97275,3e-05,2.87122]
[1776996674400,51.08,78347.83,0.0,-0.97261,3e-05,2.88336]
[1776996676405,51.08,78349.24,0.0,-0.97257,3e-05,2.88712]
[1776996676414,51.09,78343.26,0.0,-0.97273,3e-05,2.87308]
[1776996677421,51.09,78339.35,0.0,-0.97283,3e-05,2.86404]
[1776996680024,51.09,78338.81,0.0,-0.97284,3e-05,2.86311]
[1776996684471,51.1,78335.72,0.0,-0.97289,3e-05,2.85801]
[1776996685478,51.1,78333.81,0.0,-0.97294,3e-05,2.85383]
[1776996686486,51.1,78330.64,0.0,-0.97302,3e-05,2.84666]
[1776996690024,51.11,78329.09,0.0,-0.97305,3e-05,2.84378]
[1776996690075,51.11,78329.09,0.0,-0.97305,3e-05,2.84378]
[1776996690128,51.11,78329.09,0.0,-0.97305,3e-05,2.84378]
[1776996690269,51.11,78329.09,0.0,-0.97305,3e-05,2.84378]
[1776996690322,51.11,78329.77,0.0,-0.97304,3e-05,2.84532]
[1776996692559,51.11,78332.37,0.0,-0.973,3e-05,2.84765]
[1776996694021,51.11,78332.37,0.0,-0.973,3e-05,2.84765]
[1776996694052,51.11,78334.95,0.0,-0.97293,3e-05,2.85373]
[1776996699584,51.1,78335.12,0.0,-0.97293,3e-05,2.85384]
[1776996704137,51.1,78334.97,0.0,-0.97294,3e-05,2.85333]
[1776996704142,51.1,78334.97,0.0,-0.97294,3e-05,2.85333]
[1776996704273,51.1,78334.97,0.0,-0.97294,3e-05,2.85333]
[1776996709654,51.1,78335.07,0.0,-0.97294,3e-05,2.85319]
[1776996714371,51.1,78332.86,0.0,-0.973,3e-05,2.84771]
[1776996717415,51.1,78333.24,0.0,-0.97299,3e-05,2.84853]
[1776996717460,51.1,78333.23,0.0,-0.97299,3e-05,2.84845]
[1776996717522,51.1,78333.23,0.0,-0.97299,3e-05,2.84845]
[1776996722745,51.1,78333.87,0.0,-0.97298,3e-05,2.84969]
[1776996723877,51.1,78333.87,0.0,-0.97298,3e-05,2.84969]
[1776996723921,51.1,78333.87,0.0,-0.97298,3e-05,2.84969]
[1776996724025,51.1,78333.87,0.0,-0.97298,3e-05,2.84969]
[1776996725766,51.1,78341.29,0.0,-0.97278,3e-05,2.86731]
[1776996726773,51.1,78343.18,0.0,-0.97273,3e-05,2.87177]
[1776996732815,51.1,78343.86,0.0,-0.97272,3e-05,2.87295]
[1776996733822,51.1,78347.06,0.0,-0.97263,3e-05,2.88057]
[1776996734829,51.1,78352.96,0.0,-0.97247,3e-05,2.89471]
[1776996735836,51.09,78355.58,0.0,-0.9724,3e-05,2.90101]
[1776996736843,51.09,78358.56,0.0,-0.97232,3e-05,2.90819]
[1776996738859,51.09,78356.11,0.0,-0.97239,3e-05,2.90214]
[1776996743893,51.1,78355.84,0.0,-0.97239,3e-05,2.90243]
[1776996746939,51.1,78355.74,0.0,-0.97238,3e-05,2.90287]
[1776996746991,51.1,78355.74,0.0,-0.97238,3e-05,2.90287]
[1776996747028,51.1,78355.74,0.0,-0.97238,3e-05,2.90287]
[1776996747092,51.1,78357.7,0.0,-0.97233,3e-05,2.90796]
[1776996752957,51.11,78357.85,0.0,-0.97233,3e-05,2.90648]
[1776996753776,51.11,78357.85,0.0,-0.97233,3e-05,2.90648]
[1776996753826,51.11,78357.85,0.0,-0.97233,3e-05,2.90648]
[1776996754029,51.11,78357.85,0.0,-0.97233,3e-05,2.90648]
[1776996760265,51.12,78359.23,0.0,-0.97227,3e-05,2.91184]
[1776996760274,51.12,78359.23,0.0,-0.97227,3e-05,2.91184]
[1776996763585,51.13,78358.95,0.0,-0.97226,3e-05,2.91249]
[1776996763782,51.13,78358.95,0.0,-0.97226,3e-05,2.91249]
[1776996769073,51.14,78358.65,0.0,-0.97225,3e-05,2.9138]
[1776996771087,51.14,78355.89,0.0,-0.97232,3e-05,2.90778]
[1776996772315,51.14,78355.89,0.0,-0.97232,3e-05,2.90778]
[1776996772383,51.14,78355.89,0.0,-0.97232,3e-05,2.90778]
[1776996772438,51.14,78355.89,0.0,-0.97232,3e-05,2.90778]
[1776996772521,51.14,78356.89,0.0,-0.97229,3e-05,2.91054]
[1776996773101,51.14,78360.71,0.0,-0.97218,3e-05,2.92015]
[1776996775116,51.15,78363.51,0.0,-0.97209,3e-05,2.9276]
[1776996782165,51.16,78364.94,0.0,-0.97203,3e-05,2.93324]
[1776996783171,51.16,78368.21,0.0,-0.97194,3e-05,2.94151]
[1776996784179,51.16,78371.51,0.0,-0.97184,3e-05,2.94986]
[1776996785186,51.16,78379.68,0.0,-0.97161,3e-05,2.97016]
[1776996786193,51.16,78380.26,0.0,-0.97159,3e-05,2.97183]
[1776996791228,51.17,78378.91,0.0,-0.97162,3e-05,2.96967]
[1776996792183,51.17,78378.91,0.0,-0.97162,3e-05,2.96967]
[1776996792236,51.17,78378.91,0.0,-0.97162,3e-05,2.96967]
[1776996792275,51.17,78378.91,0.0,-0.97162,3e-05,2.96967]
[1776996798121,51.17,78378.37,0.0,-0.97162,3e-05,2.96972]
[1776996798166,51.17,78378.37,0.0,-0.97162,3e-05,2.96972]
[1776996798274,51.17,78378.37,0.0,-0.97162,3e-05,2.96972]
[1776996799285,51.18,78382.07,0.0,-0.97151,3e-05,2.97926]
[1776996802305,51.18,78387.15,0.0,-0.97136,3e-05,2.99241]
[1776996802815,51.18,78387.15,0.0,-0.97136,3e-05,2.99241]
[1776996803030,51.18,78387.15,0.0,-0.97136,3e-05,2.99241]
[1776996803313,51.18,78390.8,0.0,-0.97126,3e-05,3.00162]
[1776996806243,51.18,78392.21,0.0,-0.97121,3e-05,3.00545]
[1776996806247,51.18,78392.21,0.0,-0.97121,3e-05,3.00545]
[1776996806268,51.18,78392.21,0.0,-0.97121,3e-05,3.00545]
[1776996806334,51.18,78394.69,0.0,-0.97114,3e-05,3.01177]
[1776996808348,51.18,78396.52,0.0,-0.97109,3e-05,3.01662]
[1776996809355,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996809689,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996809947,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810033,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810270,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810480,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810519,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810532,51.18,78398.77,0.0,-0.97102,3e-05,3.02236]
[1776996810496,51.19,78402.66,0.0,-0.97091,3e-05,3.03218]
[1776996811039,51.19,78402.66,0.0,-0.97091,3e-05,3.03218]
[1776996811273,51.19,78402.66,0.0,-0.97091,3e-05,3.03218]
[1776996811369,51.19,78403.93,0.0,-0.97091,3e-05,3.03152]
[1776996812376,51.19,78406.96,0.0,-0.97082,3e-05,3.03919]
[1776996817411,51.19,78409.03,0.0,-0.97076,3e-05,3.04486]
[1776996818050,51.19,78409.03,0.0,-0.97076,3e-05,3.04486]
[1776996818093,51.19,78409.03,0.0,-0.97076,3e-05,3.04486]
[1776996818271,51.19,78409.03,0.0,-0.97076,3e-05,3.04486]
[1776996823453,51.19,78411.04,0.0,-0.97069,3e-05,3.05042]
[1776996824660,51.19,78411.67,0.0,-0.97067,3e-05,3.05207]
[1776996824712,51.19,78411.67,0.0,-0.97067,3e-05,3.05207]
[1776996824775,51.19,78411.67,0.0,-0.97067,3e-05,3.05207]
[1776996825467,51.19,78416.53,0.0,-0.97053,3e-05,3.06434]
[1776996826474,51.19,78421.65,0.0,-0.97039,3e-05,3.07728]
[1776996828488,51.19,78425.05,0.0,-0.97029,3e-05,3.08592]
[1776996829494,51.19,78428.91,0.0,-0.97018,3e-05,3.0957]
[1776996830502,51.19,78432.12,0.0,-0.97008,3e-05,3.10383]
[1776996831509,51.19,78436.68,0.0,-0.96995,3e-05,3.11541]
[1776996832516,51.19,78441.1,0.0,-0.96982,3e-05,3.12665]
[1776996833525,51.19,78443.91,0.0,-0.96974,3e-05,3.13379]
[1776996836163,51.19,78443.83,0.0,-0.96974,3e-05,3.13347]
[1776996836270,51.19,78443.83,0.0,-0.96974,3e-05,3.13347]
[1776996836282,51.19,78443.83,0.0,-0.96974,3e-05,3.13347]
[1776996837394,51.19,78444.93,0.0,-0.96971,3e-05,3.13622]
[1776996837526,51.19,78444.93,0.0,-0.96971,3e-05,3.13622]
[1776996839565,51.19,78437.27,0.0,-0.96994,3e-05,3.1165]
[1776996841579,51.19,78440.09,0.0,-0.96986,3e-05,3.12359]
[1776996843550,51.19,78440.09,0.0,-0.96986,3e-05,3.12359]
[1776996843571,51.19,78440.09,0.0,-0.96986,3e-05,3.12359]
[1776996843776,51.19,78440.11,0.0,-0.96986,3e-05,3.12362]
[1776996844600,51.19,78443.72,0.0,-0.96975,3e-05,3.13275]
[1776996845607,51.19,78445.75,0.0,-0.96969,3e-05,3.13789]
[1776996848628,51.19,78443.73,0.0,-0.96975,3e-05,3.13257]
[1776996850660,51.19,78444.71,0.0,-0.96973,3e-05,3.13501]
[1776996850711,51.19,78444.71,0.0,-0.96973,3e-05,3.13501]
[1776996850771,51.19,78444.71,0.0,-0.96973,3e-05,3.13501]
[1776996857205,51.19,78446.11,0.0,-0.96969,3e-05,3.13828]
[1776996862527,51.19,78445.16,0.0,-0.96972,3e-05,3.1355]
[1776996862579,51.19,78445.16,0.0,-0.96972,3e-05,3.1355]
[1776996861719,51.19,78437.34,0.0,-0.96995,3e-05,3.11552]
[1776996862769,51.19,78437.34,0.0,-0.96995,3e-05,3.11552]
[1776996862803,51.19,78434.77,0.0,-0.97002,3e-05,3.10897]
[1776996866754,51.19,78428.23,0.0,-0.97021,3e-05,3.09235]
[1776996868553,51.19,78428.23,0.0,-0.97021,3e-05,3.09235]
[1776996868601,51.19,78428.23,0.0,-0.97021,3e-05,3.09235]
[1776996867761,51.19,78420.65,0.0,-0.97043,3e-05,3.07323]
[1776996868773,51.19,78420.65,0.0,-0.97043,3e-05,3.07323]
[1776996873803,51.19,78423.24,0.0,-0.97039,3e-05,3.0761]
[1776996875928,51.19,78422.18,0.0,-0.97042,3e-05,3.07346]
[1776996875977,51.19,78422.18,0.0,-0.97042,3e-05,3.07346]
[1776996876019,51.19,78422.18,0.0,-0.97042,3e-05,3.07346]
[1776996881859,51.19,78422.62,0.0,-0.9704,3e-05,3.07485]
[1776996887360,51.19,78422.99,0.0,-0.97039,3e-05,3.07592]
[1776996887412,51.19,78422.99,0.0,-0.97039,3e-05,3.07592]
[1776996887520,51.19,78422.99,0.0,-0.97039,3e-05,3.07592]
[1776996892936,51.19,78423.82,0.0,-0.97037,3e-05,3.07824]
[1776996893660,51.19,78423.82,0.0,-0.97037,3e-05,3.07824]
[1776996893706,51.19,78423.82,0.0,-0.97037,3e-05,3.07824]
[1776996893771,51.19,78423.82,0.0,-0.97037,3e-05,3.07824]
[1776996893943,51.19,78425.9,0.0,-0.97031,3e-05,3.08352]
[1776996897736,51.19,78425.68,0.0,-0.97031,3e-05,3.08302]
[1776996897769,51.19,78425.68,0.0,-0.97031,3e-05,3.08302]
[1776996897787,51.19,78425.68,0.0,-0.97031,3e-05,3.08302]
[1776996901057,51.19,78425.65,0.0,-0.97031,3e-05,3.08299]
[1776996901265,51.19,78425.65,0.0,-0.97031,3e-05,3.08299]
[1776996901279,51.19,78425.65,0.0,-0.97031,3e-05,3.08299]
[1776996901427,51.19,78425.65,0.0,-0.97031,3e-05,3.08299]
[1776996901523,51.19,78425.65,0.0,-0.97031,3e-05,3.08299]
[1776996901624,51.19,78427.4,0.0,-0.97026,3e-05,3.08745]
[1776996903007,51.19,78433.14,0.0,-0.97009,3e-05,3.10199]
[1776996905051,51.19,78432.97,0.0,-0.9701,3e-05,3.10155]
[1776996905104,51.19,78432.97,0.0,-0.9701,3e-05,3.10155]
[1776996905271,51.19,78432.97,0.0,-0.9701,3e-05,3.10155]
[1776996905296,51.19,78425.08,0.0,-0.97033,3e-05,3.08159]
[1776996906028,51.19,78418.5,0.0,-0.97052,3e-05,3.06505]
[1776996908042,51.19,78416.55,0.0,-0.97057,3e-05,3.06026]
[1776996910056,51.19,78412.99,0.0,-0.97067,3e-05,3.05145]
[1776996911267,51.19,78412.99,0.0,-0.97067,3e-05,3.05145]
[1776996911317,51.19,78412.99,0.0,-0.97067,3e-05,3.05145]
[1776996911519,51.19,78412.99,0.0,-0.97067,3e-05,3.05145]
[1776996911587,51.19,78410.51,0.0,-0.97074,3e-05,3.04532]
[1776996914084,51.19,78412.94,0.0,-0.97067,3e-05,3.05164]
[1776996915040,51.19,78412.94,0.0,-0.97067,3e-05,3.05164]
[1776996915093,51.19,78412.94,0.0,-0.97067,3e-05,3.05164]
[1776996915277,51.19,78412.94,0.0,-0.97067,3e-05,3.05164]
[1776996915379,51.19,78414.8,0.0,-0.97061,3e-05,3.05638]
[1776996921133,51.2,78414.04,0.0,-0.97063,3e-05,3.05483]
[1776996922179,51.2,78414.04,0.0,-0.97063,3e-05,3.05483]
[1776996922192,51.2,78414.04,0.0,-0.97063,3e-05,3.05483]
[1776996922269,51.2,78414.04,0.0,-0.97063,3e-05,3.05483]
[1776996923146,51.2,78409.78,0.0,-0.97075,3e-05,3.04429]
[1776996924154,51.2,78407.33,0.0,-0.97082,3e-05,3.03824]
[1776996930196,51.2,78407.15,0.0,-0.97082,3e-05,3.03834]
[1776996932261,51.2,78406.98,0.0,-0.97086,3e-05,3.03406]
[1776996932269,51.2,78406.98,0.0,-0.97086,3e-05,3.03406]
[1776996932313,51.2,78406.98,0.0,-0.97086,3e-05,3.03406]
[1776996932362,51.2,78409.38,0.0,-0.97079,3e-05,3.04014]
[1776996934287,51.2,78409.47,0.0,-0.97079,3e-05,3.04046]
[1776996934524,51.2,78409.47,0.0,-0.97079,3e-05,3.04046]
[1776996940266,51.2,78408.81,0.0,-0.9708,3e-05,3.03945]
[1776996945301,51.21,78408.7,0.0,-0.9708,3e-05,3.03966]
[1776996946308,51.21,78402.43,0.0,-0.97097,3e-05,3.02412]
[1776996947315,51.21,78393.88,0.0,-0.97121,3e-05,3.00302]
[1776996948080,51.21,78393.88,0.0,-0.97121,3e-05,3.00302]
[1776996948132,51.21,78393.88,0.0,-0.97121,3e-05,3.00302]
[1776996948269,51.21,78393.88,0.0,-0.97121,3e-05,3.00302]
[1776996948322,51.21,78398.33,0.0,-0.97108,3e-05,3.01421]
[1776996953357,51.21,78398.39,0.0,-0.97108,3e-05,3.01503]
[1776996955371,51.21,78400.15,0.0,-0.97102,3e-05,3.01967]
[1776996956583,51.21,78400.15,0.0,-0.97102,3e-05,3.01967]
[1776996956635,51.21,78400.15,0.0,-0.97102,3e-05,3.01967]
[1776996956768,51.21,78401.2,0.0,-0.97099,3e-05,3.0224]
[1776996957374,51.21,78401.2,0.0,-0.97099,3e-05,3.0224]
[1776996961780,51.21,78402.38,0.0,-0.97095,3e-05,3.02591]
[1776996967457,51.22,78403.0,0.0,-0.97093,3e-05,3.02812]
[1776996971485,51.22,78407.98,0.0,-0.97078,3e-05,3.04097]
[1776996972491,51.22,78411.35,0.0,-0.97068,3e-05,3.04949]
[1776996973498,51.22,78417.76,0.0,-0.9705,3e-05,3.06563]
[1776996975513,51.22,78416.91,0.0,-0.97052,3e-05,3.06358]
[1776996976520,51.22,78414.85,0.0,-0.97058,3e-05,3.05846]
[1776996981555,51.22,78414.65,0.0,-0.97058,3e-05,3.05823]
[1776996986590,51.22,78415.5,0.0,-0.97056,3e-05,3.06061]
[1776996990618,51.22,78406.63,0.0,-0.97081,3e-05,3.03859]
[1776996991625,51.22,78396.67,0.0,-0.97112,3e-05,3.00994]
[1776996992631,51.23,78394.73,0.0,-0.97118,3e-05,3.00525]
[1776996995653,51.23,78399.84,0.0,-0.97103,3e-05,3.01833]
[1776997000688,51.23,78397.98,0.0,-0.97107,3e-05,3.01425]
[1776997001695,51.23,78395.31,0.0,-0.97115,3e-05,3.00774]
[1776997002704,51.23,78393.43,0.0,-0.9712,3e-05,3.0032]
[1776997003711,51.23,78391.35,0.0,-0.97126,3e-05,2.99818]
[1776997004718,51.23,78389.14,0.0,-0.97132,3e-05,2.99286]
[1776997005725,51.23,78386.91,0.0,-0.97138,3e-05,2.9875]
[1776997010761,51.24,78389.81,0.0,-0.97129,3e-05,2.99548]
[1776997012775,51.24,78387.6,0.0,-0.97135,3e-05,2.99034]
[1776997017811,51.24,78388.33,0.0,-0.97132,3e-05,2.99294]
[1776997022846,51.25,78388.02,0.0,-0.97132,3e-05,2.99295]
[1776997024860,51.25,78395.73,0.0,-0.9711,3e-05,3.01234]
[1776997025868,51.25,78400.91,0.0,-0.97095,3e-05,3.02535]
[1776997026874,51.25,78403.43,0.0,-0.97087,3e-05,3.03175]
[1776997028887,51.25,78405.45,0.0,-0.97081,3e-05,3.03705]
[1776997033924,51.25,78404.89,0.0,-0.97083,3e-05,3.03607]
[1776997038959,51.25,78403.74,0.0,-0.97085,3e-05,3.03362]
[1776997042986,51.25,78409.4,0.0,-0.97069,3e-05,3.04811]
[1776997043994,51.25,78412.15,0.0,-0.97061,3e-05,3.05506]
[1776997047015,51.26,78414.79,0.0,-0.97053,3e-05,3.06184]
[1776997052050,51.26,78413.14,0.0,-0.97061,3e-05,3.05396]
[1776997056078,51.26,78408.82,0.0,-0.97073,3e-05,3.04336]
[1776997057085,51.26,78406.15,0.0,-0.97081,3e-05,3.03676]
[1776997061113,51.26,78404.1,0.0,-0.97086,3e-05,3.03199]
[1776997064137,51.26,78402.05,0.0,-0.97092,3e-05,3.02717]
[1776997069172,51.26,78402.55,0.0,-0.9709,3e-05,3.02894]
[1776997073200,51.27,78400.64,0.0,-0.97095,3e-05,3.02463]
[1776997078235,51.27,78401.08,0.0,-0.97093,3e-05,3.02631]
[1776997081256,51.27,78403.24,0.0,-0.97086,3e-05,3.03204]
[1776997086290,51.27,78403.63,0.0,-0.97084,3e-05,3.03357]
[1776997090319,51.27,78406.68,0.0,-0.97075,3e-05,3.04163]
[1776997095353,51.28,78407.12,0.0,-0.97073,3e-05,3.04324]
[1776997097368,51.28,78402.87,0.0,-0.97085,3e-05,3.03283]
[1776997098375,51.28,78400.89,0.0,-0.97091,3e-05,3.02802]
[1776997099382,51.28,78398.68,0.0,-0.97097,3e-05,3.02265]
[1776997104417,51.28,78399.22,0.0,-0.97094,3e-05,3.02466]
[1776997107437,51.28,78401.42,0.0,-0.97088,3e-05,3.03053]
[1776997108445,51.28,78403.41,0.0,-0.97082,3e-05,3.03561]
[1776997109452,51.28,78408.73,0.0,-0.97067,3e-05,3.04901]
[1776997110459,51.29,78410.51,0.0,-0.97062,3e-05,3.05356]
[1776997112473,51.29,78406.45,0.0,-0.97077,3e-05,3.03963]
[1776997113480,51.29,78400.93,0.0,-0.97092,3e-05,3.02598]
[1776997114486,51.29,78398.71,0.0,-0.97098,3e-05,3.02059]
[1776997116500,51.29,78396.97,0.0,-0.97103,3e-05,3.01655]
[1776997119522,51.29,78398.83,0.0,-0.97097,3e-05,3.0216]
[1776997120529,51.29,78401.45,0.0,-0.97089,3e-05,3.02825]
[1776997123550,51.29,78403.78,0.0,-0.97082,3e-05,3.03442]
[1776997128585,51.3,78402.77,0.0,-0.97085,3e-05,3.03248]
[1776997133656,51.3,78403.85,0.0,-0.97081,3e-05,3.03574]
[1776997135671,51.3,78401.84,0.0,-0.97086,3e-05,3.03095]
[1776997140709,51.3,78403.39,0.0,-0.97081,3e-05,3.03538]
[1776997145744,51.3,78403.52,0.0,-0.9708,3e-05,3.03625]
[1776997150779,51.31,78401.82,0.0,-0.97084,3e-05,3.03257]
[1776997155814,51.31,78401.09,0.0,-0.97086,3e-05,3.03132]
[1776997156822,51.31,78395.89,0.0,-0.971,3e-05,3.01851]
[1776997157830,51.31,78392.52,0.0,-0.9711,3e-05,3.01029]
[1776997159843,51.31,78390.71,0.0,-0.97115,3e-05,3.00609]
[1776997160969,51.31,78390.54,0.0,-0.97115,3e-05,3.00582]
[1776997161858,51.31,78390.31,0.0,-0.97115,3e-05,3.00541]
[1776997162285,51.31,78390.31,0.0,-0.97115,3e-05,3.00541]
[1776997162865,51.31,78390.24,0.0,-0.97115,3e-05,3.00539]
[1776997167900,51.32,78391.17,0.0,-0.97112,3e-05,3.00846]
[1776997172935,51.32,78386.91,0.0,-0.97127,3e-05,2.9947]
[1776997177970,51.32,78386.42,0.0,-0.97127,3e-05,2.99428]
[1776997178977,51.33,78382.0,0.0,-0.97139,3e-05,2.98355]
[1776997179984,51.33,78379.76,0.0,-0.97145,3e-05,2.9782]
[1776997185019,51.33,78379.84,0.0,-0.97144,3e-05,2.97933]
[1776997190054,51.34,78380.09,0.0,-0.97142,3e-05,2.98086]
[1776997192125,51.34,78379.7,0.0,-0.97143,3e-05,2.98008]
[1776997192177,51.34,78379.7,0.0,-0.97143,3e-05,2.98008]
[1776997192273,51.34,78379.7,0.0,-0.97143,3e-05,2.98008]
[1776997198110,51.34,78379.83,0.0,-0.97141,3e-05,2.98184]
[1776997203265,51.35,78379.86,0.0,-0.9714,3e-05,2.98261]
[1776997204152,51.35,78370.72,0.0,-0.97165,3e-05,2.96054]
[1776997205159,51.35,78368.28,0.0,-0.97172,3e-05,2.95478]
[1776997206166,51.35,78370.7,0.0,-0.97165,3e-05,2.96092]
[1776997207173,51.35,78374.9,0.0,-0.97153,3e-05,2.97142]
[1776997212208,51.35,78375.69,0.0,-0.9715,3e-05,2.9743]
[1776997213215,51.36,78380.08,0.0,-0.97137,3e-05,2.98528]
[1776997214222,51.36,78384.02,0.0,-0.97126,3e-05,2.99515]
[1776997215229,51.36,78381.14,0.0,-0.97134,3e-05,2.9882]
[1776997216236,51.36,78382.98,0.0,-0.97129,3e-05,2.9929]
[1776997219257,51.36,78385.01,0.0,-0.97122,3e-05,2.99837]
[1776997224294,51.36,78385.53,0.0,-0.9712,3e-05,3.00038]
[1776997229329,51.37,78384.46,0.0,-0.97122,3e-05,2.99847]
[1776997232350,51.37,78387.35,0.0,-0.97117,3e-05,3.00211]
[1776997234364,51.37,78383.65,0.0,-0.97127,3e-05,2.99326]
[1776997239399,51.37,78382.16,0.0,-0.9713,3e-05,2.99038]
[1776997244434,51.38,78382.04,0.0,-0.9713,3e-05,2.99088]
[1776997249470,51.38,78382.78,0.0,-0.97127,3e-05,2.9935]
[1776997254505,51.39,78383.32,0.0,-0.97124,3e-05,2.9956]
[1776997257527,51.39,78385.18,0.0,-0.97119,3e-05,3.00065]
[1776997262562,51.39,78385.26,0.0,-0.97118,3e-05,3.00157]
[1776997263568,51.39,78388.17,0.0,-0.97109,3e-05,3.00891]
[1776997264576,51.39,78389.98,0.0,-0.97104,3e-05,3.01353]
[1776997269611,51.39,78389.61,0.0,-0.97104,3e-05,3.01325]
[1776997272632,51.4,78386.7,0.0,-0.97112,3e-05,3.00643]
[1776997273640,51.4,78377.73,0.0,-0.97137,3e-05,2.98446]
[1776997274647,51.4,78374.28,0.0,-0.97146,3e-05,2.97616]
[1776997275653,51.4,78372.06,0.0,-0.97152,3e-05,2.97091]
[1776997278675,51.4,78370.18,0.0,-0.97157,3e-05,2.96691]
[1776997280689,51.4,78367.75,0.0,-0.97163,3e-05,2.96137]
[1776997281696,51.4,78365.14,0.0,-0.9717,3e-05,2.95521]
[1776997283709,51.41,78361.34,0.0,-0.9718,3e-05,2.94639]
[1776997284717,51.41,78359.02,0.0,-0.97186,3e-05,2.94098]
[1776997285724,51.41,78355.35,0.0,-0.97196,3e-05,2.93231]
[1776997290759,51.42,78354.42,0.0,-0.97197,3e-05,2.93135]
[1776997293780,51.42,78350.71,0.0,-0.9721,3e-05,2.91926]
[1776997294787,51.42,78346.92,0.0,-0.9722,3e-05,2.91037]
[1776997295794,51.42,78342.77,0.0,-0.97231,3e-05,2.90019]
[1776997296801,51.42,78340.4,0.0,-0.97238,3e-05,2.89434]
[1776997298815,51.42,78338.2,0.0,-0.97244,3e-05,2.88878]
[1776997302843,51.42,78334.32,0.0,-0.97255,3e-05,2.87895]
[1776997303850,51.41,78331.49,0.0,-0.97263,3e-05,2.87206]
[1776997304857,51.41,78317.65,0.0,-0.973,3e-05,2.839]
[1776997305864,51.41,78313.8,0.0,-0.97311,3e-05,2.82983]
[1776997310041,51.41,78312.62,0.0,-0.97314,3e-05,2.82696]
[1776997310899,51.41,78312.95,0.0,-0.97313,3e-05,2.82769]
[1776997312034,51.41,78312.95,0.0,-0.97313,3e-05,2.82769]
[1776997312913,51.41,78312.88,0.0,-0.97313,3e-05,2.82747]
[1776997315933,51.41,78310.64,0.0,-0.97319,3e-05,2.8221]
[1776997317948,51.41,78315.76,0.0,-0.97306,3e-05,2.83418]
[1776997318955,51.41,78325.34,0.0,-0.9728,3e-05,2.85691]
[1776997319962,51.41,78334.11,0.0,-0.97257,3e-05,2.87779]
[1776997320141,51.41,78334.11,0.0,-0.97257,3e-05,2.87779]
[1776997320969,51.41,78339.87,0.0,-0.97241,3e-05,2.8915]
[1776997321280,51.41,78339.87,0.0,-0.97241,3e-05,2.8915]
[1776997321527,51.41,78339.87,0.0,-0.97241,3e-05,2.8915]
[1776997321976,51.41,78338.68,0.0,-0.97245,3e-05,2.88851]
[1776997322983,51.41,78334.09,0.0,-0.97257,3e-05,2.87737]
[1776997323538,51.41,78334.09,0.0,-0.97257,3e-05,2.87737]
[1776997329025,51.41,78332.35,0.0,-0.97263,3e-05,2.8726]
[1776997334060,51.41,78335.47,0.0,-0.97255,3e-05,2.87957]
[1776997335067,51.4,78338.09,0.0,-0.97248,3e-05,2.88576]
[1776997339096,51.4,78333.95,0.0,-0.97259,3e-05,2.87536]
[1776997342118,51.4,78331.25,0.0,-0.97267,3e-05,2.86858]
[1776997347153,51.4,78330.18,0.0,-0.97271,3e-05,2.86558]
[1776997349169,51.4,78324.22,0.0,-0.97287,3e-05,2.8512]
[1776997353197,51.4,78319.09,0.0,-0.97304,3e-05,2.83493]
[1776997354204,51.4,78316.96,0.0,-0.9731,3e-05,2.82983]
[1776997356792,51.4,78316.42,0.0,-0.97311,3e-05,2.82851]
[1776997358286,51.4,78314.38,0.0,-0.97317,3e-05,2.82362]
[1776997358388,51.4,78312.09,0.0,-0.97323,3e-05,2.81819]
[1776997360246,51.4,78308.85,0.0,-0.97331,3e-05,2.81054]
[1776997361253,51.4,78305.9,0.0,-0.97339,3e-05,2.8036]
[1776997362288,51.4,78305.9,0.0,-0.97339,3e-05,2.8036]
[1776997362356,51.4,78301.27,0.0,-0.97351,3e-05,2.79274]
[1776997363267,51.4,78296.27,0.0,-0.97364,3e-05,2.78107]
[1776997364274,51.4,78292.22,0.0,-0.97375,3e-05,2.77166]
[1776997365146,51.4,78292.22,0.0,-0.97375,3e-05,2.77166]
[1776997365199,51.4,78292.22,0.0,-0.97375,3e-05,2.77166]
[1776997365268,51.4,78292.22,0.0,-0.97375,3e-05,2.77166]
[1776997370316,51.4,78292.83,0.0,-0.97373,3e-05,2.77346]
[1776997372330,51.4,78297.84,0.0,-0.9736,3e-05,2.78528]
[1776997373339,51.4,78299.57,0.0,-0.97355,3e-05,2.78937]
[1776997378375,51.4,78301.05,0.0,-0.97351,3e-05,2.79298]
[1776997382402,51.4,78308.35,0.0,-0.97332,3e-05,2.81023]
[1776997383409,51.4,78309.86,0.0,-0.97328,3e-05,2.81379]
[1776997384415,51.4,78307.57,0.0,-0.97334,3e-05,2.80838]
[1776997387437,51.4,78309.58,0.0,-0.97329,3e-05,2.81311]
[1776997388444,51.4,78311.51,0.0,-0.97323,3e-05,2.81765]
[1776997393479,51.4,78312.2,0.0,-0.97322,3e-05,2.8192]
[1776997398514,51.4,78311.72,0.0,-0.97323,3e-05,2.81799]
[1776997403552,51.4,78312.17,0.0,-0.97322,3e-05,2.81899]
[1776997408588,51.4,78311.55,0.0,-0.97324,3e-05,2.81749]
[1776997412616,51.4,78307.96,0.0,-0.97337,3e-05,2.80522]
[1776997413623,51.4,78304.88,0.0,-0.97345,3e-05,2.79799]
[1776997417651,51.4,78307.32,0.0,-0.97338,3e-05,2.80384]
[1776997422686,51.4,78304.15,0.0,-0.97346,3e-05,2.79648]
[1776997423692,51.4,78302.28,0.0,-0.97351,3e-05,2.79212]
[1776997425706,51.4,78300.13,0.0,-0.97357,3e-05,2.78715]
[1776997426714,51.4,78296.25,0.0,-0.97367,3e-05,2.77811]
[1776997428022,51.4,78294.13,0.0,-0.97372,3e-05,2.77322]
[1776997433763,51.4,78294.55,0.0,-0.97371,3e-05,2.77455]
[1776997436784,51.4,78304.6,0.0,-0.97344,3e-05,2.79823]
[1776997437791,51.4,78309.93,0.0,-0.9733,3e-05,2.81078]
[1776997442826,51.4,78309.39,0.0,-0.97332,3e-05,2.80945]
[1776997443833,51.4,78305.9,0.0,-0.97341,3e-05,2.80123]
[1776997444840,51.4,78303.65,0.0,-0.97347,3e-05,2.79595]
[1776997446854,51.4,78305.37,0.0,-0.97342,3e-05,2.80002]
[1776997451888,51.4,78306.71,0.0,-0.97339,3e-05,2.8032]
[1776997456924,51.4,78306.94,0.0,-0.97338,3e-05,2.80376]
[1776997461959,51.4,78307.25,0.0,-0.97337,3e-05,2.80451]
[1776997466994,51.4,78307.11,0.0,-0.97338,3e-05,2.80419]
[1776997472030,51.4,78309.95,0.0,-0.97334,3e-05,2.8071]
[1776997473036,51.4,78313.11,0.0,-0.97325,3e-05,2.81455]
[1776997478073,51.4,78315.54,0.0,-0.97319,3e-05,2.82022]
[1776997482099,51.4,78312.99,0.0,-0.97326,3e-05,2.81415]
[1776997483107,51.4,78309.7,0.0,-0.97334,3e-05,2.80639]
[1776997486127,51.4,78307.57,0.0,-0.9734,3e-05,2.80142]
[1776997491163,51.4,78306.26,0.0,-0.97343,3e-05,2.79844]
[1776997494184,51.4,78304.24,0.0,-0.97349,3e-05,2.79376]
[1776997495191,51.4,78302.31,0.0,-0.97354,3e-05,2.78926]
[1776997500226,51.4,78299.5,0.0,-0.97361,3e-05,2.78285]
[1776997501233,51.4,78295.05,0.0,-0.97372,3e-05,2.77249]
[1776997506268,51.41,78296.14,0.0,-0.97369,3e-05,2.77532]
[1776997508281,51.41,78298.59,0.0,-0.97363,3e-05,2.78116]
[1776997509289,51.41,78301.84,0.0,-0.97354,3e-05,2.78881]
[1776997511303,51.41,78298.05,0.0,-0.97364,3e-05,2.78002]
[1776997515331,51.41,78299.89,0.0,-0.97359,3e-05,2.78448]
[1776997516338,51.41,78304.38,0.0,-0.97347,3e-05,2.79505]
[1776997517345,51.41,78298.76,0.0,-0.97362,3e-05,2.78192]
[1776997518352,51.41,78294.54,0.0,-0.97373,3e-05,2.77208]
[1776997520365,51.41,78293.84,0.0,-0.97374,3e-05,2.77054]
[1776997522380,51.41,78291.79,0.0,-0.9738,3e-05,2.76588]
[1776997527414,51.41,78293.4,0.0,-0.97375,3e-05,2.76999]
[1776997532449,51.41,78293.38,0.0,-0.97378,3e-05,2.76644]
[1776997537485,51.41,78293.97,0.0,-0.97376,3e-05,2.76808]
[1776997543527,51.42,78293.84,0.0,-0.97376,3e-05,2.76808]
[1776997548561,51.42,78294.16,0.0,-0.97375,3e-05,2.76906]
[1776997552589,51.42,78298.18,0.0,-0.97365,3e-05,2.77862]
[1776997553596,51.42,78300.31,0.0,-0.97359,3e-05,2.78362]
[1776997555611,51.42,78297.96,0.0,-0.97365,3e-05,2.77817]
[1776997556618,51.42,78294.84,0.0,-0.97373,3e-05,2.77091]
[1776997561654,51.42,78294.23,0.0,-0.97375,3e-05,2.76969]
[1776997564675,51.42,78295.88,0.0,-0.9737,3e-05,2.77367]
[1776997569710,51.42,78295.61,0.0,-0.97371,3e-05,2.77322]
[1776997574746,51.42,78294.85,0.0,-0.97372,3e-05,2.77162]
[1776997579788,51.42,78292.99,0.0,-0.97377,3e-05,2.76747]
[1776997580793,51.42,78288.2,0.0,-0.97389,3e-05,2.75637]
[1776997581800,51.42,78281.92,0.0,-0.97406,3e-05,2.74187]
[1776997586836,51.42,78282.57,0.0,-0.97403,3e-05,2.7438]
[1776997587843,51.42,78280.53,0.0,-0.97409,3e-05,2.73915]
[1776997592878,51.43,78279.94,0.0,-0.97413,3e-05,2.73449]
[1776997594892,51.43,78281.61,0.0,-0.97408,3e-05,2.73853]
[1776997595899,51.43,78284.26,0.0,-0.97402,3e-05,2.74474]
[1776997600934,51.43,78284.43,0.0,-0.97401,3e-05,2.74548]
[1776997604962,51.43,78286.02,0.0,-0.97396,3e-05,2.74943]
[1776997609997,51.43,78286.27,0.0,-0.97395,3e-05,2.7503]
[1776997611004,51.43,78289.18,0.0,-0.97388,3e-05,2.75711]
[1776997616040,51.43,78288.59,0.0,-0.97389,3e-05,2.75596]
[1776997621075,51.44,78288.96,0.0,-0.97388,3e-05,2.75706]
[1776997624097,51.44,78291.9,0.0,-0.9738,3e-05,2.76403]
[1776997628126,51.44,78294.37,0.0,-0.97373,3e-05,2.76992]
[1776997632154,51.44,78296.09,0.0,-0.97369,3e-05,2.77405]
[1776997637188,51.44,78296.44,0.0,-0.97368,3e-05,2.77498]
[1776997640210,51.44,78298.14,0.0,-0.97363,3e-05,2.77903]
[1776997641217,51.44,78295.03,0.0,-0.97371,3e-05,2.77179]
[1776997642224,51.44,78291.37,0.0,-0.97381,3e-05,2.7633]
[1776997645245,51.44,78294.57,0.0,-0.97372,3e-05,2.7709]
[1776997650280,51.44,78296.5,0.0,-0.97367,3e-05,2.77556]
[1776997655314,51.44,78295.62,0.0,-0.97373,3e-05,2.76993]
[1776997660350,51.44,78303.25,0.0,-0.97352,3e-05,2.78796]
[1776997661357,51.44,78316.67,0.0,-0.97317,3e-05,2.81956]
[1776997662363,51.44,78318.43,0.0,-0.97312,3e-05,2.82373]
[1776997663371,51.44,78313.21,0.0,-0.97326,3e-05,2.81136]
[1776997664377,51.44,78309.29,0.0,-0.97337,3e-05,2.80208]
[1776997665385,51.44,78307.46,0.0,-0.97341,3e-05,2.79776]
[1776997670420,51.44,78306.61,0.0,-0.97344,3e-05,2.79574]
[1776997675455,51.44,78306.59,0.0,-0.97344,3e-05,2.79571]
[1776997680490,51.44,78306.95,0.0,-0.97343,3e-05,2.79658]
[1776997682817,51.44,78308.68,0.0,-0.97338,3e-05,2.80066]
[1776997685525,51.44,78313.73,0.0,-0.97325,3e-05,2.81254]
[1776997687538,51.44,78315.63,0.0,-0.9732,3e-05,2.81697]
[1776997690560,51.44,78318.34,0.0,-0.97313,3e-05,2.82327]
[1776997693582,51.44,78316.4,0.0,-0.97318,3e-05,2.81857]
[1776997695596,51.44,78312.07,0.0,-0.9733,3e-05,2.8083]
[1776997696603,51.44,78309.76,0.0,-0.97336,3e-05,2.80285]
[1776997697609,51.44,78307.56,0.0,-0.97342,3e-05,2.79768]
[1776997698617,51.44,78303.77,0.0,-0.97351,3e-05,2.7888]
[1776997701637,51.44,78301.09,0.0,-0.97358,3e-05,2.78259]
[1776997706673,51.44,78299.83,0.0,-0.97362,3e-05,2.7798]
[1776997709694,51.44,78297.58,0.0,-0.97367,3e-05,2.77465]
[1776997711717,51.44,78292.71,0.0,-0.97383,3e-05,2.75963]
[1776997713382,51.44,78289.39,0.0,-0.97392,3e-05,2.75197]
[1776997718763,51.44,78288.49,0.0,-0.97394,3e-05,2.75036]
[1776997723798,51.45,78288.08,0.0,-0.97394,3e-05,2.7498]
[1776997728833,51.45,78289.1,0.0,-0.97391,3e-05,2.75253]
[1776997733868,51.45,78289.35,0.0,-0.9739,3e-05,2.75343]
[1776997738903,51.45,78289.01,0.0,-0.97391,3e-05,2.75295]
[1776997743939,51.45,78287.86,0.0,-0.97393,3e-05,2.75057]
[1776997748974,51.45,78287.13,0.0,-0.97395,3e-05,2.74918]
[1776997751997,51.45,78285.23,0.0,-0.974,3e-05,2.74496]
[1776997757032,51.46,78285.49,0.0,-0.97399,3e-05,2.74588]
[1776997763405,51.46,78286.67,0.0,-0.97395,3e-05,2.74885]
[1776997769116,51.46,78287.53,0.0,-0.97393,3e-05,2.75126]
[1776997774150,51.46,78282.08,0.0,-0.9741,3e-05,2.73515]
[1776997775158,51.46,78286.01,0.0,-0.97399,3e-05,2.74431]
[1776997777727,51.46,78285.83,0.0,-0.974,3e-05,2.74401]
[1776997778179,51.46,78285.91,0.0,-0.97399,3e-05,2.74426]
[1776997779032,51.46,78285.91,0.0,-0.97399,3e-05,2.74426]
[1776997779185,51.46,78285.98,0.0,-0.97399,3e-05,2.74448]
[1776997783028,51.46,78286.58,0.0,-0.97398,3e-05,2.74598]
[1776997785228,51.46,78288.92,0.0,-0.97391,3e-05,2.75162]
[1776997790266,51.47,78288.8,0.0,-0.97391,3e-05,2.75157]
[1776997795301,51.47,78288.52,0.0,-0.97392,3e-05,2.75116]
[1776997800336,51.47,78288.32,0.0,-0.97392,3e-05,2.75094]
[1776997803359,51.47,78290.05,0.0,-0.97387,3e-05,2.7551]
[1776997804366,51.47,78305.5,0.0,-0.97347,3e-05,2.79119]
[1776997805373,51.47,78314.0,0.0,-0.97325,3e-05,2.81115]
[1776997806380,51.47,78315.51,0.0,-0.97321,3e-05,2.81466]
[1776997811416,51.47,78316.12,0.0,-0.97319,3e-05,2.81584]
[1776997812423,51.47,78303.71,0.0,-0.97352,3e-05,2.78662]
[1776997813527,51.47,78298.33,0.0,-0.97366,3e-05,2.77405]
[1776997816451,51.47,78298.43,0.0,-0.97366,3e-05,2.77436]
[1776997817535,51.47,78298.43,0.0,-0.97366,3e-05,2.77436]
[1776997818465,51.47,78298.14,0.0,-0.97367,3e-05,2.77375]
[1776997819527,51.47,78298.14,0.0,-0.97367,3e-05,2.77375]
[1776997820479,51.47,78297.63,0.0,-0.97368,3e-05,2.77262]
[1776997825515,51.47,78297.57,0.0,-0.97368,3e-05,2.77264]
[1776997828535,51.47,78306.84,0.0,-0.97343,3e-05,2.79443]
[1776997829542,51.47,78309.45,0.0,-0.97336,3e-05,2.80059]
[1776997830549,51.47,78311.68,0.0,-0.97331,3e-05,2.80583]
[1776997832562,51.47,78317.67,0.0,-0.97318,3e-05,2.81611]
[1776997833570,51.47,78320.39,0.0,-0.97311,3e-05,2.82252]
[1776997834576,51.47,78322.53,0.0,-0.97305,3e-05,2.82754]
[1776997839612,51.47,78323.29,0.0,-0.97304,3e-05,2.82906]
[1776997844647,51.47,78323.4,0.0,-0.97304,3e-05,2.82904]
[1776997849682,51.46,78323.75,0.0,-0.97303,3e-05,2.82961]
[1776997854717,51.46,78307.97,0.0,-0.97345,3e-05,2.79216]
[1776997856063,51.46,78300.77,0.0,-0.97364,3e-05,2.77528]
[1776997858622,51.46,78301.45,0.0,-0.97362,3e-05,2.77687]
[1776997858745,51.46,78304.29,0.0,-0.97355,3e-05,2.78359]
[1776997859781,51.46,78304.29,0.0,-0.97355,3e-05,2.78359]
[1776997859824,51.46,78307.33,0.0,-0.97347,3e-05,2.79079]
[1776997861783,51.46,78307.58,0.0,-0.97346,3e-05,2.79139]
[1776997861881,51.46,78307.59,0.0,-0.97346,3e-05,2.79144]
[1776997865795,51.46,78311.36,0.0,-0.97336,3e-05,2.80036]
[1776997868818,51.46,78313.0,0.0,-0.97332,3e-05,2.80422]
[1776997871839,51.46,78306.22,0.0,-0.97349,3e-05,2.78829]
[1776997872846,51.46,78302.66,0.0,-0.97359,3e-05,2.77999]
[1776997877881,51.46,78302.19,0.0,-0.97361,3e-05,2.77817]
[1776997882921,51.46,78303.17,0.0,-0.97358,3e-05,2.78065]
[1776997885942,51.46,78307.32,0.0,-0.97347,3e-05,2.79047]
[1776997886949,51.46,78310.77,0.0,-0.97338,3e-05,2.79859]
[1776997888963,51.46,78312.42,0.0,-0.97334,3e-05,2.80247]
[1776997890976,51.46,78314.22,0.0,-0.97329,3e-05,2.80669]
[1776997896011,51.46,78314.3,0.0,-0.97332,3e-05,2.80305]
[1776997897018,51.46,78310.5,0.0,-0.97342,3e-05,2.79412]
[1776997898025,51.46,78307.57,0.0,-0.9735,3e-05,2.78726]
[1776997899032,51.46,78309.67,0.0,-0.97344,3e-05,2.79221]
[1776997900039,51.46,78314.96,0.0,-0.9733,3e-05,2.80465]
[1776997903061,51.46,78320.11,0.0,-0.97317,3e-05,2.81678]
[1776997904067,51.46,78323.49,0.0,-0.97308,3e-05,2.82475]
[1776997906082,51.46,78319.4,0.0,-0.97319,3e-05,2.81502]
[1776997907089,51.46,78313.34,0.0,-0.97335,3e-05,2.80073]
[1776997911118,51.46,78315.08,0.0,-0.9733,3e-05,2.80484]
[1776997916152,51.46,78319.7,0.0,-0.97318,3e-05,2.81574]
[1776997917160,51.46,78322.43,0.0,-0.97311,3e-05,2.82217]
[1776997918168,51.46,78310.72,0.0,-0.97342,3e-05,2.79456]
[1776997919173,51.46,78286.2,0.0,-0.97405,3e-05,2.73745]
[1776997920181,51.46,78286.04,0.0,-0.97406,3e-05,2.7372]
[1776997923785,51.46,78287.46,0.0,-0.97403,3e-05,2.74007]
[1776997924209,51.46,78287.13,0.0,-0.97403,3e-05,2.73941]
[1776997927784,51.46,78287.05,0.0,-0.97403,3e-05,2.73954]
[1776997928237,51.46,78287.06,0.0,-0.97403,3e-05,2.73966]
[1776997933272,51.47,78287.06,0.0,-0.97402,3e-05,2.74013]
[1776997938307,51.47,78287.4,0.0,-0.97401,3e-05,2.74137]
[1776997941328,51.47,78295.25,0.0,-0.9738,3e-05,2.75983]
[1776997943341,51.47,78296.39,0.0,-0.97377,3e-05,2.76258]
[1776997947773,51.47,78297.83,0.0,-0.97373,3e-05,2.76611]
[1776997948377,51.47,78297.36,0.0,-0.97375,3e-05,2.76505]
[1776997952405,51.47,78298.27,0.0,-0.97375,3e-05,2.76356]
[1776997953770,51.47,78297.34,0.0,-0.97378,3e-05,2.76144]
[1776997959455,51.47,78298.97,0.0,-0.97373,3e-05,2.76548]
[1776997961469,51.47,78303.86,0.0,-0.9736,3e-05,2.77696]
[1776997962101,51.47,78303.86,0.0,-0.9736,3e-05,2.77696]
[1776997962159,51.47,78303.86,0.0,-0.9736,3e-05,2.77696]
[1776997962271,51.47,78303.86,0.0,-0.9736,3e-05,2.77696]
[1776997962475,51.47,78304.0,0.0,-0.9736,3e-05,2.7773]
[1776997966634,51.47,78305.44,0.0,-0.97356,3e-05,2.78072]
[1776997966728,51.47,78305.44,0.0,-0.97356,3e-05,2.78072]
[1776997966770,51.47,78305.43,0.0,-0.97356,3e-05,2.78071]
[1776997967511,51.47,78307.47,0.0,-0.97351,3e-05,2.78549]
[1776997968518,51.47,78310.87,0.0,-0.97342,3e-05,2.79347]
[1776997973685,51.47,78311.18,0.0,-0.97341,3e-05,2.79416]
[1776997973774,51.47,78312.08,0.0,-0.97339,3e-05,2.79627]
[1776997973937,51.47,78312.08,0.0,-0.97339,3e-05,2.79627]
[1776997974019,51.47,78312.08,0.0,-0.97339,3e-05,2.79627]
[1776997974560,51.47,78312.07,0.0,-0.97339,3e-05,2.79623]
[1776997979594,51.47,78313.57,0.0,-0.97335,3e-05,2.7997]
[1776997981245,51.47,78313.56,0.0,-0.97335,3e-05,2.79967]
[1776997981271,51.47,78313.56,0.0,-0.97335,3e-05,2.79967]
[1776997986645,51.47,78312.38,0.0,-0.97338,3e-05,2.79685]
[1776997988185,51.47,78311.07,0.0,-0.97342,3e-05,2.79377]
[1776997988271,51.47,78311.07,0.0,-0.97342,3e-05,2.79377]
[1776997988424,51.47,78311.07,0.0,-0.97342,3e-05,2.79377]
[1776997988522,51.47,78311.07,0.0,-0.97342,3e-05,2.79377]
[1776997988659,51.47,78310.83,0.0,-0.97342,3e-05,2.79321]
[1776997993400,51.47,78312.6,0.0,-0.97338,3e-05,2.79738]
[1776997993520,51.47,78312.6,0.0,-0.97338,3e-05,2.79738]
[1776997998729,51.47,78310.86,0.0,-0.97342,3e-05,2.79327]
[1776997999533,51.47,78310.86,0.0,-0.97342,3e-05,2.79327]
[1776997999698,51.47,78310.86,0.0,-0.97342,3e-05,2.79327]
[1776997999736,51.47,78309.93,0.0,-0.97345,3e-05,2.79108]
[1776998003764,51.47,78312.64,0.0,-0.97337,3e-05,2.79751]
[1776998004334,51.47,78312.64,0.0,-0.97337,3e-05,2.79751]
[1776998004400,51.47,78312.64,0.0,-0.97337,3e-05,2.79751]
[1776998004519,51.47,78312.64,0.0,-0.97337,3e-05,2.79751]
[1776998004771,51.47,78312.79,0.0,-0.97337,3e-05,2.79788]
[1776998007792,51.47,78315.78,0.0,-0.97329,3e-05,2.80492]
[1776998009932,51.47,78315.83,0.0,-0.97329,3e-05,2.80504]
[1776998010020,51.47,78315.83,0.0,-0.97329,3e-05,2.80504]
[1776998010069,51.47,78315.83,0.0,-0.97329,3e-05,2.80504]
[1776998010277,51.47,78315.83,0.0,-0.97329,3e-05,2.80504]
[1776998010379,51.47,78315.81,0.0,-0.97329,3e-05,2.80498]
[1776998011820,51.47,78317.62,0.0,-0.97328,3e-05,2.80543]
[1776998014482,51.47,78318.23,0.0,-0.97326,3e-05,2.80686]
[1776998014522,51.47,78318.23,0.0,-0.97326,3e-05,2.80686]
[1776998014621,51.47,78323.01,0.0,-0.97313,3e-05,2.81811]
[1776998014841,51.47,78326.38,0.0,-0.97304,3e-05,2.82608]
[1776998016854,51.47,78326.95,0.0,-0.97303,3e-05,2.82736]
[1776998019876,51.47,78329.67,0.0,-0.97296,3e-05,2.83368]
[1776998020883,51.47,78332.69,0.0,-0.97288,3e-05,2.84081]
[1776998024735,51.47,78333.84,0.0,-0.97285,3e-05,2.84343]
[1776998024770,51.47,78333.84,0.0,-0.97285,3e-05,2.84343]
[1776998025497,51.47,78332.64,0.0,-0.97288,3e-05,2.84051]
[1776998025519,51.47,78332.64,0.0,-0.97288,3e-05,2.84051]
[1776998025534,51.47,78332.07,0.0,-0.9729,3e-05,2.83902]
[1776998028324,51.47,78331.92,0.0,-0.9729,3e-05,2.83853]
[1776998028528,51.47,78331.92,0.0,-0.9729,3e-05,2.83853]
[1776998033190,51.47,78333.31,0.0,-0.97287,3e-05,2.8415]
[1776998033270,51.47,78333.31,0.0,-0.97287,3e-05,2.8415]
[1776998033796,51.47,78333.31,0.0,-0.97287,3e-05,2.8415]
[1776998034019,51.47,78332.22,0.0,-0.9729,3e-05,2.83884]
[1776998034120,51.47,78332.21,0.0,-0.9729,3e-05,2.83874]
[1776998037905,51.47,78334.43,0.0,-0.97285,3e-05,2.8438]
[1776998038024,51.47,78334.43,0.0,-0.97285,3e-05,2.8438]
[1776998038125,51.47,78334.05,0.0,-0.97286,3e-05,2.84282]
[1776998042567,51.46,78335.9,0.0,-0.97281,3e-05,2.84698]
[1776998042616,51.46,78335.9,0.0,-0.97281,3e-05,2.84698]
[1776998042769,51.46,78335.9,0.0,-0.97281,3e-05,2.84698]
[1776998042821,51.46,78336.19,0.0,-0.9728,3e-05,2.84758]
[1776998043021,51.46,78336.19,0.0,-0.9728,3e-05,2.84758]
[1776998043115,51.46,78336.19,0.0,-0.9728,3e-05,2.84758]
[1776998043167,51.46,78336.19,0.0,-0.9728,3e-05,2.84758]
[1776998043271,51.46,78336.19,0.0,-0.9728,3e-05,2.84758]
[1776998043327,51.46,78335.61,0.0,-0.97282,3e-05,2.84612]
[1776998049082,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050217,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050269,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050610,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050613,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050770,51.46,78336.86,0.0,-0.97279,3e-05,2.84857]
[1776998050823,51.46,78337.01,0.0,-0.97279,3e-05,2.84885]
[1776998051019,51.46,78337.01,0.0,-0.97279,3e-05,2.84885]
[1776998054691,51.46,78336.42,0.0,-0.97281,3e-05,2.84719]
[1776998054788,51.46,78319.26,0.0,-0.97327,3e-05,2.80648]
[1776998055125,51.46,78304.25,0.0,-0.97366,3e-05,2.77128]
[1776998056132,51.46,78303.96,0.0,-0.97367,3e-05,2.77065]
[1776998057673,51.46,78303.96,0.0,-0.97367,3e-05,2.77065]
[1776998057934,51.46,78304.29,0.0,-0.97366,3e-05,2.77147]
[1776998058175,51.46,78304.29,0.0,-0.97366,3e-05,2.77147]
[1776998058276,51.46,78304.29,0.0,-0.97366,3e-05,2.77147]
[1776998058322,51.46,78304.35,0.0,-0.97366,3e-05,2.77166]
[1776998062175,51.46,78311.93,0.0,-0.97346,3e-05,2.78958]
[1776998064188,51.46,78315.24,0.0,-0.97337,3e-05,2.79738]
[1776998065107,51.46,78315.24,0.0,-0.97337,3e-05,2.79738]
[1776998065273,51.46,78315.24,0.0,-0.97337,3e-05,2.79738]
[1776998072245,51.46,78315.67,0.0,-0.97339,3e-05,2.7946]
[1776998077280,51.46,78316.34,0.0,-0.97337,3e-05,2.7962]
[1776998078309,51.46,78316.34,0.0,-0.97337,3e-05,2.7962]
[1776998078519,51.46,78316.34,0.0,-0.97337,3e-05,2.7962]
[1776998078784,51.46,78316.34,0.0,-0.97337,3e-05,2.7962]
[1776998079018,51.46,78316.72,0.0,-0.97336,3e-05,2.7971]
[1776998079294,51.46,78317.55,0.0,-0.97334,3e-05,2.79905]
[1776998080301,51.46,78320.35,0.0,-0.97327,3e-05,2.80564]
[1776998081599,51.46,78320.35,0.0,-0.97327,3e-05,2.80564]
[1776998081771,51.46,78320.35,0.0,-0.97327,3e-05,2.80564]
[1776998087798,51.46,78324.41,0.0,-0.97316,3e-05,2.81509]
[1776998088020,51.46,78326.7,0.0,-0.9731,3e-05,2.82047]
[1776998088343,51.46,78326.7,0.0,-0.9731,3e-05,2.82047]
[1776998088521,51.46,78326.7,0.0,-0.9731,3e-05,2.82047]
[1776998088623,51.46,78327.82,0.0,-0.97307,3e-05,2.82309]
[1776998091378,51.46,78330.55,0.0,-0.973,3e-05,2.82943]
[1776998092385,51.46,78333.23,0.0,-0.97293,3e-05,2.83574]
[1776998093696,51.46,78333.23,0.0,-0.97293,3e-05,2.83574]
[1776998093768,51.46,78333.23,0.0,-0.97293,3e-05,2.83574]
[1776998097034,51.46,78334.41,0.0,-0.9729,3e-05,2.83831]
[1776998097272,51.46,78334.41,0.0,-0.9729,3e-05,2.83831]
[1776998097420,51.46,78334.39,0.0,-0.9729,3e-05,2.8382]
[1776998100610,51.46,78333.2,0.0,-0.97293,3e-05,2.83526]
[1776998100768,51.46,78333.2,0.0,-0.97293,3e-05,2.83526]
[1776998107489,51.46,78334.01,0.0,-0.97292,3e-05,2.83676]
[1776998110528,51.46,78334.01,0.0,-0.97292,3e-05,2.83676]
[1776998110671,51.46,78334.01,0.0,-0.97292,3e-05,2.83676]
[1776998110769,51.46,78334.01,0.0,-0.97292,3e-05,2.83676]
[1776998110772,51.45,78334.02,0.0,-0.97292,3e-05,2.83663]
[1776998116553,51.45,78333.59,0.0,-0.97293,3e-05,2.83532]
[1776998118486,51.45,78334.04,0.0,-0.97292,3e-05,2.83635]
[1776998118523,51.45,78334.04,0.0,-0.97292,3e-05,2.83635]
[1776998118997,51.45,78333.82,0.0,-0.97293,3e-05,2.83578]
[1776998119023,51.45,78333.82,0.0,-0.97293,3e-05,2.83578]
[1776998119098,51.45,78333.82,0.0,-0.97293,3e-05,2.83573]
[1776998124609,51.45,78336.03,0.0,-0.97287,3e-05,2.84073]
[1776998125561,51.45,78336.03,0.0,-0.97287,3e-05,2.84073]
[1776998125771,51.45,78336.03,0.0,-0.97287,3e-05,2.84073]
[1776998131658,51.45,78336.55,0.0,-0.9729,3e-05,2.83778]
[1776998132256,51.45,78336.55,0.0,-0.9729,3e-05,2.83778]
[1776998132270,51.45,78336.55,0.0,-0.9729,3e-05,2.83778]
[1776998132853,51.45,78336.55,0.0,-0.9729,3e-05,2.83778]
[1776998133023,51.45,78336.94,0.0,-0.97289,3e-05,2.83865]
[1776998133672,51.45,78337.14,0.0,-0.97288,3e-05,2.83908]
[1776998136837,51.45,78337.11,0.0,-0.97288,3e-05,2.83896]
[1776998137021,51.45,78336.22,0.0,-0.97291,3e-05,2.83675]
[1776998141730,51.45,78338.94,0.0,-0.97284,3e-05,2.84299]
[1776998142253,51.45,78338.94,0.0,-0.97284,3e-05,2.84299]
[1776998142269,51.45,78338.94,0.0,-0.97284,3e-05,2.84299]
[1776998142902,51.45,78338.94,0.0,-0.97284,3e-05,2.84299]
[1776998143019,51.45,78340.58,0.0,-0.97279,3e-05,2.84685]
[1776998143744,51.45,78340.97,0.0,-0.97278,3e-05,2.84772]
[1776998148336,51.45,78341.27,0.0,-0.97278,3e-05,2.8482]
[1776998148523,51.45,78341.27,0.0,-0.97278,3e-05,2.8482]
[1776998152201,51.44,78343.41,0.0,-0.97272,3e-05,2.85306]
[1776998152273,51.44,78343.41,0.0,-0.97272,3e-05,2.85306]
[1776998152605,51.44,78343.41,0.0,-0.97272,3e-05,2.85306]
[1776998152771,51.44,78343.41,0.0,-0.97272,3e-05,2.85306]
[1776998152812,51.44,78344.29,0.0,-0.9727,3e-05,2.8551]
[1776998153819,51.44,78348.32,0.0,-0.97259,3e-05,2.86466]
[1776998158854,51.44,78351.2,0.0,-0.97252,3e-05,2.8711]
[1776998159861,51.44,78353.61,0.0,-0.97246,3e-05,2.87677]
[1776998160867,51.44,78362.15,0.0,-0.97223,3e-05,2.8972]
[1776998161875,51.44,78368.48,0.0,-0.97205,3e-05,2.91238]
[1776998162882,51.44,78368.81,0.0,-0.97205,3e-05,2.91303]
[1776998164895,51.44,78370.44,0.0,-0.97201,3e-05,2.91661]
[1776998169931,51.43,78371.26,0.0,-0.97199,3e-05,2.91762]
[1776998170938,51.43,78373.69,0.0,-0.97193,3e-05,2.92332]
[1776998171945,51.43,78369.51,0.0,-0.97205,3e-05,2.91298]
[1776998172951,51.43,78366.37,0.0,-0.97214,3e-05,2.90517]
[1776998174430,51.43,78366.37,0.0,-0.97214,3e-05,2.90517]
[1776998174519,51.43,78366.37,0.0,-0.97214,3e-05,2.90517]
[1776998178835,51.43,78366.67,0.0,-0.97214,3e-05,2.90516]
[1776998178936,51.42,78366.85,0.0,-0.97214,3e-05,2.90522]
[1776998179019,51.42,78366.85,0.0,-0.97214,3e-05,2.90522]
[1776998179687,51.42,78366.85,0.0,-0.97214,3e-05,2.90522]
[1776998179732,51.42,78366.85,0.0,-0.97214,3e-05,2.90522]
[1776998179768,51.42,78366.85,0.0,-0.97214,3e-05,2.90522]
[1776998185036,51.42,78363.65,0.0,-0.97224,3e-05,2.89642]
[1776998186666,51.42,78363.65,0.0,-0.97224,3e-05,2.89642]
[1776998192084,51.41,78363.33,0.0,-0.9723,3e-05,2.89035]
[1776998196972,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197018,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197020,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197534,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197584,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197773,51.41,78363.77,0.0,-0.97229,3e-05,2.89071]
[1776998197874,51.41,78363.89,0.0,-0.97229,3e-05,2.89082]
[1776998201147,51.41,78360.11,0.0,-0.9724,3e-05,2.88101]
[1776998202953,51.41,78360.11,0.0,-0.9724,3e-05,2.88101]
[1776998202154,51.4,78356.77,0.0,-0.97249,3e-05,2.87282]
[1776998203000,51.4,78356.77,0.0,-0.97249,3e-05,2.87282]
[1776998203022,51.4,78356.77,0.0,-0.97249,3e-05,2.87282]
[1776998203769,51.4,78356.77,0.0,-0.97249,3e-05,2.87282]
[1776998203821,51.4,78356.77,0.0,-0.97249,3e-05,2.87282]
[1776998203871,51.4,78352.67,0.0,-0.97261,3e-05,2.86285]
[1776998204025,51.4,78352.67,0.0,-0.97261,3e-05,2.86285]
[1776998206182,51.4,78347.16,0.0,-0.97276,3e-05,2.84932]
[1776998208845,51.4,78346.62,0.0,-0.97278,3e-05,2.84792]
[1776998209521,51.4,78346.23,0.0,-0.97279,3e-05,2.84688]
[1776998210376,51.4,78346.47,0.0,-0.97278,3e-05,2.84735]
[1776998210520,51.4,78346.47,0.0,-0.97278,3e-05,2.84735]
[1776998210621,51.4,78346.36,0.0,-0.97279,3e-05,2.84699]
[1776998214028,51.4,78345.56,0.0,-0.97281,3e-05,2.84477]
[1776998214273,51.4,78345.56,0.0,-0.97281,3e-05,2.84477]
[1776998214353,51.4,78342.63,0.0,-0.97289,3e-05,2.8377]
[1776998220281,51.4,78343.57,0.0,-0.97287,3e-05,2.83939]
[1776998227331,51.39,78343.9,0.0,-0.97287,3e-05,2.83959]
[1776998228298,51.39,78343.9,0.0,-0.97287,3e-05,2.83959]
[1776998228522,51.39,78343.9,0.0,-0.97287,3e-05,2.83959]
[1776998229008,51.39,78343.9,0.0,-0.97287,3e-05,2.83952]
[1776998229021,51.39,78343.9,0.0,-0.97287,3e-05,2.83952]
[1776998229345,51.39,78343.78,0.0,-0.97287,3e-05,2.83915]
[1776998233165,51.39,78343.56,0.0,-0.97288,3e-05,2.8384]
[1776998233269,51.39,78343.56,0.0,-0.97288,3e-05,2.8384]
[1776998233373,51.39,78335.37,0.0,-0.9731,3e-05,2.81889]
[1776998234380,51.39,78333.24,0.0,-0.97316,3e-05,2.81381]
[1776998238971,51.39,78332.83,0.0,-0.97317,3e-05,2.81274]
[1776998239019,51.39,78332.18,0.0,-0.97319,3e-05,2.81117]
[1776998240797,51.39,78331.55,0.0,-0.97321,3e-05,2.80965]
[1776998240832,51.39,78331.44,0.0,-0.97321,3e-05,2.80936]
[1776998241021,51.39,78331.44,0.0,-0.97321,3e-05,2.80936]
[1776998244450,51.39,78320.16,0.0,-0.97351,3e-05,2.7827]
[1776998245457,51.39,78316.42,0.0,-0.97361,3e-05,2.77395]
[1776998248228,51.39,78315.63,0.0,-0.97363,3e-05,2.77217]
[1776998248270,51.39,78315.63,0.0,-0.97363,3e-05,2.77217]
[1776998253513,51.39,78315.22,0.0,-0.97367,3e-05,2.76769]
[1776998254520,51.39,78312.51,0.0,-0.97374,3e-05,2.76141]
[1776998255551,51.39,78312.51,0.0,-0.97374,3e-05,2.76141]
[1776998255600,51.39,78312.51,0.0,-0.97374,3e-05,2.76141]
[1776998256534,51.39,78309.7,0.0,-0.97381,3e-05,2.75499]
[1776998257334,51.39,78309.7,0.0,-0.97381,3e-05,2.75499]
[1776998257521,51.39,78309.7,0.0,-0.97381,3e-05,2.75499]
[1776998257541,51.39,78307.9,0.0,-0.97386,3e-05,2.75087]
[1776998258548,51.39,78310.36,0.0,-0.97379,3e-05,2.75668]
[1776998260600,51.39,78311.95,0.0,-0.97375,3e-05,2.76046]
[1776998260768,51.39,78311.95,0.0,-0.97375,3e-05,2.76046]
[1776998260869,51.39,78314.7,0.0,-0.97368,3e-05,2.76695]
[1776998262928,51.39,78314.05,0.0,-0.97369,3e-05,2.76549]
[1776998263020,51.39,78314.05,0.0,-0.97369,3e-05,2.76549]
[1776998262973,51.39,78317.16,0.0,-0.97361,3e-05,2.77282]
[1776998263583,51.39,78322.29,0.0,-0.97348,3e-05,2.78489]
[1776998264278,51.39,78322.29,0.0,-0.97348,3e-05,2.78489]
[1776998264527,51.39,78322.29,0.0,-0.97348,3e-05,2.78489]
[1776998271577,51.39,78321.46,0.0,-0.9735,3e-05,2.78313]
[1776998271768,51.39,78321.46,0.0,-0.9735,3e-05,2.78313]
[1776998272692,51.39,78321.99,0.0,-0.97348,3e-05,2.78441]
[1776998272770,51.39,78321.99,0.0,-0.97348,3e-05,2.78441]
[1776998272858,51.39,78321.74,0.0,-0.97349,3e-05,2.78385]
[1776998278688,51.4,78321.53,0.0,-0.97349,3e-05,2.78358]
[1776998282606,51.4,78320.91,0.0,-0.97351,3e-05,2.78223]
[1776998282775,51.4,78320.91,0.0,-0.97351,3e-05,2.78223]
[1776998282812,51.4,78321.25,0.0,-0.9735,3e-05,2.78307]
[1776998283520,51.4,78321.25,0.0,-0.9735,3e-05,2.78307]
[1776998285207,51.4,78324.58,0.0,-0.97341,3e-05,2.79096]
[1776998287528,51.4,78324.57,0.0,-0.97341,3e-05,2.79098]
[1776998292787,51.4,78324.7,0.0,-0.9734,3e-05,2.79144]
[1776998297079,51.4,78325.17,0.0,-0.97339,3e-05,2.79264]
[1776998297132,51.4,78325.17,0.0,-0.97339,3e-05,2.79264]
[1776998298072,51.4,78325.17,0.0,-0.97339,3e-05,2.79264]
[1776998298270,51.4,78324.86,0.0,-0.9734,3e-05,2.79194]
[1776998298357,51.4,78324.86,0.0,-0.9734,3e-05,2.79197]
[1776998303866,51.4,78324.67,0.0,-0.9734,3e-05,2.79165]
[1776998305363,51.4,78324.98,0.0,-0.97339,3e-05,2.79241]
[1776998310918,51.4,78325.03,0.0,-0.97339,3e-05,2.79269]
[1776998315506,51.4,78324.02,0.0,-0.97345,3e-05,2.78663]
[1776998315524,51.4,78324.02,0.0,-0.97345,3e-05,2.78663]
[1776998315955,51.4,78323.09,0.0,-0.97347,3e-05,2.78449]
[1776998317969,51.4,78325.82,0.0,-0.9734,3e-05,2.79097]
[1776998318976,51.4,78331.03,0.0,-0.97326,3e-05,2.80327]
[1776998319983,51.4,78338.26,0.0,-0.97307,3e-05,2.82037]
[1776998320990,51.4,78345.62,0.0,-0.97287,3e-05,2.83783]
[1776998321997,51.4,78349.09,0.0,-0.97278,3e-05,2.84605]
[1776998323004,51.4,78354.95,0.0,-0.97262,3e-05,2.85998]
[1776998326026,51.4,78359.57,0.0,-0.9725,3e-05,2.87077]
[1776998327033,51.4,78364.11,0.0,-0.97238,3e-05,2.88156]
[1776998328043,51.4,78371.04,0.0,-0.97219,3e-05,2.89813]
[1776998330944,51.4,78370.86,0.0,-0.9722,3e-05,2.89739]
[1776998331025,51.4,78370.86,0.0,-0.9722,3e-05,2.89739]
[1776998331064,51.4,78370.32,0.0,-0.97222,3e-05,2.89593]
[1776998336099,51.39,78372.01,0.0,-0.97218,3e-05,2.89916]
[1776998336759,51.39,78372.01,0.0,-0.97218,3e-05,2.89916]
[1776998336771,51.39,78372.01,0.0,-0.97218,3e-05,2.89916]
[1776998336811,51.39,78372.01,0.0,-0.97218,3e-05,2.89916]
[1776998337105,51.39,78371.88,0.0,-0.97218,3e-05,2.89867]
[1776998338851,51.39,78371.65,0.0,-0.97219,3e-05,2.89795]
[1776998339019,51.39,78371.65,0.0,-0.97219,3e-05,2.89795]
[1776998339072,51.39,78371.65,0.0,-0.97219,3e-05,2.89777]
[1776998342141,51.39,78375.42,0.0,-0.9721,3e-05,2.90637]
[1776998344614,51.39,78376.16,0.0,-0.97208,3e-05,2.90798]
[1776998344664,51.39,78376.16,0.0,-0.97208,3e-05,2.90798]
[1776998344769,51.39,78376.16,0.0,-0.97208,3e-05,2.90798]
[1776998344845,51.38,78375.56,0.0,-0.9721,3e-05,2.90615]
[1776998350198,51.38,78377.29,0.0,-0.97206,3e-05,2.90938]
[1776998355233,51.38,78378.4,0.0,-0.97204,3e-05,2.91112]
[1776998357112,51.38,78378.4,0.0,-0.97204,3e-05,2.91112]
[1776998357114,51.37,78378.47,0.0,-0.97205,3e-05,2.9109]
[1776998357226,51.37,78378.47,0.0,-0.97205,3e-05,2.9109]
[1776998357269,51.37,78378.47,0.0,-0.97205,3e-05,2.9109]
[1776998357286,51.37,78377.79,0.0,-0.97207,3e-05,2.90906]
[1776998363289,51.37,78378.18,0.0,-0.97207,3e-05,2.90883]
[1776998366948,51.37,78378.24,0.0,-0.97207,3e-05,2.90879]
[1776998367000,51.37,78378.24,0.0,-0.97207,3e-05,2.90879]
[1776998367020,51.37,78378.24,0.0,-0.97207,3e-05,2.90879]
[1776998367073,51.36,78377.92,0.0,-0.97208,3e-05,2.90763]
[1776998372352,51.36,78377.9,0.0,-0.97213,3e-05,2.90256]
[1776998373998,51.36,78377.9,0.0,-0.97213,3e-05,2.90256]
[1776998374021,51.36,78377.9,0.0,-0.97213,3e-05,2.90256]
[1776998374050,51.36,78377.9,0.0,-0.97213,3e-05,2.90256]
[1776998374099,51.36,78372.6,0.0,-0.97228,3e-05,2.88957]
[1776998377387,51.36,78370.19,0.0,-0.97235,3e-05,2.88313]
[1776998380493,51.35,78369.45,0.0,-0.97238,3e-05,2.88104]
[1776998380519,51.35,78369.45,0.0,-0.97238,3e-05,2.88104]
[1776998380561,51.35,78368.99,0.0,-0.97239,3e-05,2.87979]
[1776998381415,51.35,78366.52,0.0,-0.97246,3e-05,2.87369]
[1776998382422,51.35,78362.53,0.0,-0.97257,3e-05,2.86398]
[1776998383580,51.35,78362.53,0.0,-0.97257,3e-05,2.86398]
[1776998383629,51.35,78362.53,0.0,-0.97257,3e-05,2.86398]
[1776998383771,51.35,78362.53,0.0,-0.97257,3e-05,2.86398]
[1776998383872,51.35,78364.43,0.0,-0.97252,3e-05,2.86841]
[1776998387457,51.35,78367.16,0.0,-0.97245,3e-05,2.87443]
[1776998389757,51.35,78367.16,0.0,-0.97245,3e-05,2.87443]
[1776998389771,51.35,78367.16,0.0,-0.97245,3e-05,2.87443]
[1776998389809,51.35,78367.16,0.0,-0.97245,3e-05,2.87443]
[1776998389834,51.35,78369.19,0.0,-0.9724,3e-05,2.87903]
[1776998390645,51.35,78369.19,0.0,-0.9724,3e-05,2.87903]
[1776998390768,51.35,78369.19,0.0,-0.9724,3e-05,2.87903]
[1776998390869,51.35,78369.49,0.0,-0.97239,3e-05,2.8796]
[1776998396521,51.34,78370.71,0.0,-0.97237,3e-05,2.88161]
[1776998398970,51.34,78370.87,0.0,-0.97237,3e-05,2.88183]
[1776998399022,51.34,78370.87,0.0,-0.97237,3e-05,2.88183]
[1776998399123,51.34,78371.64,0.0,-0.97235,3e-05,2.88353]
[1776998399543,51.34,78361.01,0.0,-0.97264,3e-05,2.85783]
[1776998400740,51.34,78361.01,0.0,-0.97264,3e-05,2.85783]
[1776998400742,51.34,78350.85,0.0,-0.97292,3e-05,2.83346]
[1776998401673,51.34,78350.85,0.0,-0.97292,3e-05,2.83346]
[1776998401777,51.34,78349.87,0.0,-0.97294,3e-05,2.83105]
[1776998402564,51.34,78335.65,0.0,-0.97332,3e-05,2.7973]
[1776998403571,51.34,78331.16,0.0,-0.97344,3e-05,2.78671]
[1776998404577,51.34,78338.94,0.0,-0.97324,3e-05,2.80505]
[1776998405686,51.34,78338.94,0.0,-0.97324,3e-05,2.80505]
[1776998405774,51.34,78342.68,0.0,-0.97314,3e-05,2.81387]
[1776998407778,51.34,78343.29,0.0,-0.97312,3e-05,2.81528]
[1776998407879,51.34,78349.35,0.0,-0.97296,3e-05,2.82962]
[1776998409771,51.34,78350.31,0.0,-0.97293,3e-05,2.83185]
[1776998415655,51.34,78349.32,0.0,-0.97296,3e-05,2.8291]
[1776998422704,51.33,78349.84,0.0,-0.97295,3e-05,2.82999]
[1776998428136,51.33,78348.99,0.0,-0.97298,3e-05,2.82775]
[1776998431308,51.33,78351.5,0.0,-0.97291,3e-05,2.8335]
[1776998431525,51.33,78351.5,0.0,-0.97291,3e-05,2.8335]
[1776998431626,51.33,78351.5,0.0,-0.97295,3e-05,2.82961]
[1776998433780,51.33,78357.5,0.0,-0.97279,3e-05,2.84379]
[1776998435396,51.33,78358.74,0.0,-0.97276,3e-05,2.84667]
[1776998435520,51.33,78358.74,0.0,-0.97276,3e-05,2.84667]
[1776998440830,51.33,78358.01,0.0,-0.97278,3e-05,2.84442]
[1776998442059,51.33,78358.01,0.0,-0.97278,3e-05,2.84442]
[1776998442158,51.33,78355.72,0.0,-0.97285,3e-05,2.83888]
[1776998442273,51.33,78355.72,0.0,-0.97285,3e-05,2.83888]
[1776998442844,51.33,78352.27,0.0,-0.97294,3e-05,2.83059]
[1776998443446,51.33,78352.27,0.0,-0.97294,3e-05,2.83059]
[1776998443520,51.33,78352.27,0.0,-0.97294,3e-05,2.83059]
[1776998448808,51.33,78352.79,0.0,-0.97293,3e-05,2.83154]
[1776998449021,51.33,78352.79,0.0,-0.97293,3e-05,2.83154]
[1776998449122,51.33,78353.08,0.0,-0.97292,3e-05,2.83218]
[1776998450434,51.33,78353.16,0.0,-0.97292,3e-05,2.83231]
[1776998450523,51.33,78353.16,0.0,-0.97292,3e-05,2.83231]
[1776998453931,51.32,78352.85,0.0,-0.97293,3e-05,2.8314]
[1776998454024,51.32,78352.85,0.0,-0.97293,3e-05,2.8314]
[1776998454142,51.32,78352.85,0.0,-0.97293,3e-05,2.8314]
[1776998454269,51.32,78353.69,0.0,-0.97291,3e-05,2.83334]
[1776998454928,51.32,78354.49,0.0,-0.97289,3e-05,2.83519]
[1776998458195,51.32,78354.41,0.0,-0.97289,3e-05,2.83488]
[1776998458222,51.32,78357.5,0.0,-0.97281,3e-05,2.84219]
[1776998458272,51.32,78357.5,0.0,-0.97281,3e-05,2.84219]
[1776998462834,51.32,78358.41,0.0,-0.97279,3e-05,2.84406]
[1776998463019,51.32,78358.41,0.0,-0.97279,3e-05,2.84406]
[1776998463039,51.32,78363.09,0.0,-0.97266,3e-05,2.85518]
[1776998465004,51.32,78363.71,0.0,-0.97265,3e-05,2.85656]
[1776998465021,51.32,78363.71,0.0,-0.97265,3e-05,2.85656]
[1776998471045,51.32,78364.38,0.0,-0.97264,3e-05,2.85744]
[1776998477244,51.32,78365.17,0.0,-0.97262,3e-05,2.85901]
[1776998477270,51.31,78364.39,0.0,-0.97264,3e-05,2.85682]
[1776998478093,51.31,78363.86,0.0,-0.97266,3e-05,2.85544]
[1776998479354,51.31,78364.25,0.0,-0.97265,3e-05,2.85627]
[1776998479520,51.31,78364.25,0.0,-0.97265,3e-05,2.85627]
[1776998485144,51.31,78369.34,0.0,-0.97252,3e-05,2.86784]
[1776998485379,51.31,78369.34,0.0,-0.97252,3e-05,2.86784]
[1776998485522,51.31,78369.34,0.0,-0.97252,3e-05,2.86784]
[1776998486150,51.31,78372.68,0.0,-0.97243,3e-05,2.87575]
[1776998487713,51.31,78372.97,0.0,-0.97242,3e-05,2.87631]
[1776998487772,51.31,78372.97,0.0,-0.97242,3e-05,2.87631]
[1776998491938,51.31,78372.29,0.0,-0.97248,3e-05,2.87025]
[1776998492023,51.31,78372.29,0.0,-0.97248,3e-05,2.87025]
[1776998494208,51.3,78375.52,0.0,-0.9724,3e-05,2.87763]
[1776998495738,51.3,78375.66,0.0,-0.9724,3e-05,2.87785]
[1776998495776,51.3,78375.66,0.0,-0.9724,3e-05,2.87785]
[1776998496223,51.3,78375.8,0.0,-0.9724,3e-05,2.87804]
[1776998497570,51.3,78376.32,0.0,-0.97238,3e-05,2.87916]
[1776998497706,51.3,78376.32,0.0,-0.97238,3e-05,2.87916]
[1776998497760,51.3,78376.32,0.0,-0.97238,3e-05,2.87916]
[1776998497780,51.3,78376.32,0.0,-0.97238,3e-05,2.87916]
[1776998499775,51.3,78376.12,0.0,-0.97239,3e-05,2.87839]
[1776998500251,51.3,78375.78,0.0,-0.9724,3e-05,2.87743]
[1776998503304,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998503357,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998503523,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998504149,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998504195,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998504270,51.3,78376.32,0.0,-0.97239,3e-05,2.87832]
[1776998504279,51.3,78376.35,0.0,-0.97239,3e-05,2.87818]
[1776998511327,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998513372,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998513417,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998513520,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998513977,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998514019,51.29,78376.65,0.0,-0.9724,3e-05,2.87742]
[1776998519384,51.28,78376.46,0.0,-0.97244,3e-05,2.87446]
[1776998525185,51.25,78377.07,0.0,-0.97248,3e-05,2.87069]
[1776998525220,51.25,78377.07,0.0,-0.97248,3e-05,2.87069]
[1776998525271,51.25,78377.07,0.0,-0.97248,3e-05,2.87069]
[1776998525986,51.25,78376.9,0.0,-0.9725,3e-05,2.86923]
[1776998526026,51.25,78376.9,0.0,-0.9725,3e-05,2.86923]
[1776998526433,51.24,78382.44,0.0,-0.97237,3e-05,2.8805]
[1776998527440,51.23,78384.6,0.0,-0.97232,3e-05,2.88466]
[1776998529829,51.23,78385.17,0.0,-0.97232,3e-05,2.88497]
[1776998531351,51.23,78382.85,0.0,-0.97239,3e-05,2.8788]
[1776998531454,51.23,78382.85,0.0,-0.97239,3e-05,2.8788]
[1776998531521,51.23,78382.85,0.0,-0.97239,3e-05,2.8788]
[1776998532474,51.22,78378.7,0.0,-0.97251,3e-05,2.86824]
[1776998535496,51.22,78376.74,0.0,-0.97257,3e-05,2.86276]
[1776998538128,51.22,78378.26,0.0,-0.97253,3e-05,2.86616]
[1776998538180,51.22,78378.26,0.0,-0.97253,3e-05,2.86616]
[1776998538270,51.22,78378.26,0.0,-0.97253,3e-05,2.86616]
[1776998543552,51.2,78380.74,0.0,-0.97251,3e-05,2.86802]
[1776998544579,51.2,78380.74,0.0,-0.97251,3e-05,2.86802]
[1776998544627,51.2,78380.74,0.0,-0.97251,3e-05,2.86802]
[1776998544776,51.2,78380.74,0.0,-0.97251,3e-05,2.86802]
[1776998549520,51.17,78380.7,0.0,-0.97257,3e-05,2.86279]
[1776998549775,51.17,78380.7,0.0,-0.97257,3e-05,2.86279]
[1776998555636,51.14,78380.84,0.0,-0.97268,3e-05,2.85219]
[1776998557626,51.14,78381.38,0.0,-0.97268,3e-05,2.85249]
[1776998557686,51.14,78381.38,0.0,-0.97268,3e-05,2.85249]
[1776998557768,51.14,78381.38,0.0,-0.97268,3e-05,2.85249]
[1776998563692,51.11,78382.63,0.0,-0.97272,3e-05,2.84956]
[1776998565706,51.1,78385.03,0.0,-0.97267,3e-05,2.85369]
[1776998566685,51.1,78385.03,0.0,-0.97267,3e-05,2.85369]
[1776998566737,51.1,78385.03,0.0,-0.97267,3e-05,2.85369]
[1776998566776,51.1,78385.03,0.0,-0.97267,3e-05,2.85369]
[1776998566838,51.1,78387.07,0.0,-0.97262,3e-05,2.85777]
[1776998569733,51.08,78384.25,0.0,-0.97273,3e-05,2.84851]
[1776998571697,51.08,78383.05,0.0,-0.97277,3e-05,2.84482]
[1776998571743,51.08,78383.05,0.0,-0.97277,3e-05,2.84482]
[1776998571773,51.08,78383.05,0.0,-0.97277,3e-05,2.84482]
[1776998577789,51.05,78380.28,0.0,-0.97291,3e-05,2.83262]
[1776998582825,51.03,78379.69,0.0,-0.97297,3e-05,2.82733]
[1776998584068,51.03,78379.69,0.0,-0.97297,3e-05,2.82733]
[1776998584119,51.03,78379.69,0.0,-0.97297,3e-05,2.82733]
[1776998584273,51.03,78379.69,0.0,-0.97297,3e-05,2.82733]
[1776998589874,51.01,78379.28,0.0,-0.97304,3e-05,2.82101]
[1776998593939,51.0,78378.9,0.0,-0.97307,3e-05,2.81859]
[1776998593966,51.0,78378.9,0.0,-0.97307,3e-05,2.81859]
[1776998594022,51.0,78378.9,0.0,-0.97307,3e-05,2.81859]
[1776998595919,50.99,78380.71,0.0,-0.97306,3e-05,2.81991]
[1776998600954,50.97,78379.92,0.0,-0.97312,3e-05,2.81428]
[1776998601716,50.97,78379.92,0.0,-0.97312,3e-05,2.81428]
[1776998601723,50.97,78379.92,0.0,-0.97312,3e-05,2.81428]
[1776998601778,50.97,78379.92,0.0,-0.97312,3e-05,2.81428]
[1776998606996,50.95,78378.98,0.0,-0.97319,3e-05,2.80763]
[1776998609695,50.94,78379.59,0.0,-0.9732,3e-05,2.80762]
[1776998609745,50.94,78379.59,0.0,-0.9732,3e-05,2.80762]
[1776998609775,50.94,78379.59,0.0,-0.9732,3e-05,2.80762]
[1776998611271,50.94,78379.37,0.0,-0.97321,3e-05,2.80637]
[1776998611523,50.93,78379.46,0.0,-0.97325,3e-05,2.80204]
[1776998617066,50.91,78381.26,0.0,-0.97325,3e-05,2.80201]
[1776998622101,50.9,78383.16,0.0,-0.97324,3e-05,2.80296]
[1776998623440,50.89,78384.35,0.0,-0.97322,3e-05,2.80508]
[1776998623447,50.89,78384.35,0.0,-0.97322,3e-05,2.80508]
[1776998623521,50.89,78384.35,0.0,-0.97322,3e-05,2.80508]
[1776998629150,50.87,78384.43,0.0,-0.97326,3e-05,2.80096]
[1776998633991,50.86,78384.61,0.0,-0.97329,3e-05,2.79856]
[1776998634021,50.86,78384.61,0.0,-0.97329,3e-05,2.79856]
[1776998634040,50.86,78384.61,0.0,-0.97329,3e-05,2.79856]
[1776998637397,50.85,78385.72,0.0,-0.97329,3e-05,2.79909]
[1776998637444,50.85,78386.24,0.0,-0.97328,3e-05,2.79963]
[1776998637522,50.85,78386.24,0.0,-0.97328,3e-05,2.79963]
[1776998638272,50.85,78386.24,0.0,-0.97328,3e-05,2.79963]
[1776998638521,50.84,78386.39,0.0,-0.97328,3e-05,2.79928]
[1776998641234,50.83,78391.3,0.0,-0.97318,3e-05,2.80889]
[1776998642333,50.83,78391.3,0.0,-0.97318,3e-05,2.80889]
[1776998642376,50.83,78393.76,0.0,-0.97312,3e-05,2.81405]
[1776998642431,50.83,78393.76,0.0,-0.97312,3e-05,2.81405]
[1776998642523,50.83,78393.76,0.0,-0.97312,3e-05,2.81405]
[1776998649290,50.8,78403.8,0.0,-0.97291,3e-05,2.83301]
[1776998650297,50.8,78406.32,0.0,-0.97285,3e-05,2.83832]
[1776998651207,50.8,78406.32,0.0,-0.97285,3e-05,2.83832]
[1776998651258,50.8,78406.32,0.0,-0.97285,3e-05,2.83832]
[1776998651272,50.8,78406.32,0.0,-0.97285,3e-05,2.83832]
[1776998653318,50.79,78412.23,0.0,-0.97271,3e-05,2.85025]
[1776998655332,50.78,78414.19,0.0,-0.97268,3e-05,2.8534]
[1776998657345,50.77,78418.44,0.0,-0.97258,3e-05,2.86209]
[1776998658353,50.77,78421.47,0.0,-0.9725,3e-05,2.86864]
[1776998659360,50.77,78423.79,0.0,-0.97245,3e-05,2.87345]
[1776998660367,50.76,78429.5,0.0,-0.9723,3e-05,2.88652]
[1776998662381,50.76,78433.17,0.0,-0.97221,3e-05,2.89452]
[1776998663775,50.76,78432.79,0.0,-0.97222,3e-05,2.89348]
[1776998667101,50.76,78433.43,0.0,-0.97221,3e-05,2.8947]
[1776998667148,50.76,78433.43,0.0,-0.97221,3e-05,2.8947]
[1776998667272,50.76,78433.43,0.0,-0.97221,3e-05,2.8947]
[1776998667416,50.75,78433.76,0.0,-0.9722,3e-05,2.89538]
[1776998671444,50.75,78435.03,0.0,-0.97221,3e-05,2.8941]
[1776998673006,50.75,78435.03,0.0,-0.97221,3e-05,2.8941]
[1776998673019,50.75,78435.03,0.0,-0.97221,3e-05,2.8941]
[1776998673051,50.75,78435.03,0.0,-0.97221,3e-05,2.8941]
[1776998676182,50.75,78434.47,0.0,-0.97223,3e-05,2.89248]
[1776998676272,50.75,78434.47,0.0,-0.97223,3e-05,2.89248]
[1776998676283,50.75,78437.74,0.0,-0.97214,3e-05,2.90011]
[1776998679501,50.75,78439.73,0.0,-0.97209,3e-05,2.90457]
[1776998683250,50.75,78439.42,0.0,-0.9721,3e-05,2.90352]
[1776998683270,50.75,78439.42,0.0,-0.9721,3e-05,2.90352]
[1776998683300,50.75,78439.42,0.0,-0.9721,3e-05,2.90352]
[1776998688155,50.74,78439.52,0.0,-0.97211,3e-05,2.90302]
[1776998688274,50.74,78439.52,0.0,-0.97211,3e-05,2.90302]
[1776998693598,50.74,78439.13,0.0,-0.97213,3e-05,2.90105]
[1776998697745,50.74,78439.29,0.0,-0.97213,3e-05,2.90086]
[1776998697771,50.74,78439.29,0.0,-0.97213,3e-05,2.90086]
[1776998697792,50.74,78439.29,0.0,-0.97213,3e-05,2.90086]
[1776998701700,50.73,78439.59,0.0,-0.97213,3e-05,2.90102]
[1776998701776,50.73,78439.59,0.0,-0.97213,3e-05,2.90102]
[1776998701801,50.73,78444.26,0.0,-0.972,3e-05,2.91233]
[1776998702662,50.73,78447.82,0.0,-0.9719,3e-05,2.92092]
[1776998704675,50.73,78449.71,0.0,-0.97185,3e-05,2.92521]
[1776998708704,50.73,78452.93,0.0,-0.97177,3e-05,2.93242]
[1776998711469,50.72,78455.53,0.0,-0.9717,3e-05,2.93846]
[1776998711971,50.72,78458.08,0.0,-0.97163,3e-05,2.94458]
[1776998712876,50.72,78458.08,0.0,-0.97163,3e-05,2.94458]
[1776998712924,50.72,78458.08,0.0,-0.97163,3e-05,2.94458]
[1776998713029,50.72,78458.08,0.0,-0.97163,3e-05,2.94458]
[1776998713099,50.72,78455.68,0.0,-0.9717,3e-05,2.93842]
[1776998716760,50.72,78453.38,0.0,-0.97178,3e-05,2.93194]
[1776998717767,50.72,78451.19,0.0,-0.97184,3e-05,2.92635]
[1776998719341,50.72,78451.19,0.0,-0.97184,3e-05,2.92635]
[1776998719390,50.72,78451.19,0.0,-0.97184,3e-05,2.92635]
[1776998719521,50.72,78452.34,0.0,-0.97181,3e-05,2.929]
[1776998724816,50.71,78452.65,0.0,-0.97182,3e-05,2.92866]
[1776998726018,50.71,78452.65,0.0,-0.97182,3e-05,2.92866]
[1776998726023,50.71,78452.65,0.0,-0.97182,3e-05,2.92866]
[1776998726275,50.71,78452.65,0.0,-0.97182,3e-05,2.92866]
[1776998731828,50.71,78453.82,0.0,-0.9718,3e-05,2.93041]
[1776998737907,50.7,78452.91,0.0,-0.97187,3e-05,2.92296]
[1776998742943,50.7,78452.94,0.0,-0.97188,3e-05,2.92214]
[1776998745964,50.69,78445.71,0.0,-0.97209,3e-05,2.90382]
[1776998746971,50.69,78441.83,0.0,-0.9722,3e-05,2.89417]
[1776998747978,50.69,78443.62,0.0,-0.97215,3e-05,2.89842]
[1776998749991,50.69,78446.86,0.0,-0.97206,3e-05,2.90609]
[1776998753014,50.69,78448.8,0.0,-0.97202,3e-05,2.9104]
[1776998757042,50.69,78446.08,0.0,-0.9721,3e-05,2.90311]
[1776998762078,50.68,78444.29,0.0,-0.97216,3e-05,2.89805]
[1776998767113,50.68,78444.07,0.0,-0.97217,3e-05,2.89687]
[1776998768428,50.68,78441.19,0.0,-0.97225,3e-05,2.88969]
[1776998770133,50.68,78439.3,0.0,-0.97231,3e-05,2.88485]
[1776998771141,50.68,78435.87,0.0,-0.9724,3e-05,2.87637]
[1776998774163,50.68,78433.99,0.0,-0.97246,3e-05,2.87151]
[1776998777183,50.68,78431.87,0.0,-0.97252,3e-05,2.86609]
[1776998782219,50.67,78433.25,0.0,-0.97249,3e-05,2.86901]
[1776998787254,50.67,78433.13,0.0,-0.97249,3e-05,2.86825]
[1776998792288,50.66,78431.17,0.0,-0.9726,3e-05,2.85828]
[1776998797324,50.66,78429.91,0.0,-0.97264,3e-05,2.85485]
[1776998802359,50.66,78429.61,0.0,-0.97265,3e-05,2.85379]
[1776998807393,50.66,78429.47,0.0,-0.97266,3e-05,2.85313]
[1776998811422,50.66,78432.65,0.0,-0.97257,3e-05,2.8606]
[1776998816457,50.65,78432.29,0.0,-0.97261,3e-05,2.8575]
[1776998821492,50.64,78432.47,0.0,-0.97261,3e-05,2.85711]
[1776998825520,50.64,78429.66,0.0,-0.97269,3e-05,2.85009]
[1776998826527,50.64,78427.93,0.0,-0.97274,3e-05,2.84586]
[1776998831562,50.64,78425.91,0.0,-0.9728,3e-05,2.84082]
[1776998833576,50.64,78424.19,0.0,-0.97284,3e-05,2.83662]
[1776998837430,50.64,78422.8,0.0,-0.97288,3e-05,2.83323]
[1776998837482,50.64,78422.8,0.0,-0.97288,3e-05,2.83323]
[1776998837521,50.64,78422.8,0.0,-0.97288,3e-05,2.83323]
[1776998842639,50.64,78422.75,0.0,-0.97288,3e-05,2.83307]
[1776998848330,50.64,78422.44,0.0,-0.97289,3e-05,2.83229]
[1776998853716,50.64,78421.94,0.0,-0.97295,3e-05,2.82653]
[1776998856518,50.64,78416.65,0.0,-0.97309,3e-05,2.81374]
[1776998856737,50.64,78414.64,0.0,-0.97315,3e-05,2.80891]
[1776998859758,50.57,78413.66,0.0,-0.97334,3e-05,2.7922]
[1776998864793,50.5,78414.98,0.0,-0.97347,3e-05,2.78082]
[1776998869829,50.49,78414.03,0.0,-0.97352,3e-05,2.77636]
[1776998875872,50.48,78414.65,0.0,-0.97353,3e-05,2.77524]
[1776998880906,50.48,78416.49,0.0,-0.97348,3e-05,2.77961]
[1776998882921,50.48,78419.04,0.0,-0.97342,3e-05,2.78536]
[1776998886949,50.47,78413.98,0.0,-0.97357,3e-05,2.77203]
[1776998889970,50.47,78411.76,0.0,-0.97363,3e-05,2.76708]
[1776998892991,50.47,78410.05,0.0,-0.97367,3e-05,2.76336]
[1776998893998,50.47,78402.34,0.0,-0.97387,3e-05,2.74519]
[1776998895008,50.48,78389.58,0.0,-0.97419,3e-05,2.71661]
[1776998896013,50.48,78385.0,0.0,-0.97431,3e-05,2.70607]
[1776998897020,50.48,78382.59,0.0,-0.97438,3e-05,2.69995]
[1776998902056,50.48,78381.54,0.0,-0.9744,3e-05,2.69795]
[1776998907090,50.51,78380.54,0.0,-0.97437,3e-05,2.70092]
[1776998908114,50.52,78378.14,0.0,-0.9744,3e-05,2.69756]
[1776998909118,50.52,78375.74,0.0,-0.97447,3e-05,2.69166]
[1776998910125,50.52,78373.43,0.0,-0.97453,3e-05,2.686]
[1776998912139,50.51,78370.17,0.0,-0.97466,3e-05,2.67415]
[1776998913145,50.5,78366.99,0.0,-0.97477,3e-05,2.66428]
[1776998914444,50.49,78365.35,0.0,-0.97484,3e-05,2.65815]
[1776998920195,50.45,78365.41,0.0,-0.97491,3e-05,2.65111]
[1776998925230,50.45,78365.33,0.0,-0.97493,3e-05,2.64987]
[1776998925773,50.45,78365.33,0.0,-0.97493,3e-05,2.64987]
[1776998926237,50.45,78363.14,0.0,-0.97499,3e-05,2.64461]
[1776998931272,50.44,78362.79,0.0,-0.97501,3e-05,2.64281]
[1776998935286,50.44,78363.25,0.0,-0.97499,3e-05,2.64432]
[1776998937776,50.45,78363.1,0.0,-0.97498,3e-05,2.64493]
[1776998941342,50.46,78369.92,0.0,-0.97479,3e-05,2.66196]
[1776998942349,50.45,78374.57,0.0,-0.97468,3e-05,2.67251]
[1776998942766,50.45,78374.57,0.0,-0.97468,3e-05,2.67251]
[1776998942779,50.45,78374.57,0.0,-0.97468,3e-05,2.67251]
[1776998943021,50.45,78374.57,0.0,-0.97468,3e-05,2.67251]
[1776998943356,50.46,78374.77,0.0,-0.97467,3e-05,2.67325]
[1776998945370,50.45,78378.58,0.0,-0.97458,3e-05,2.6816]
[1776998952419,50.44,78380.77,0.0,-0.97454,3e-05,2.68481]
[1776998956447,50.44,78384.48,0.0,-0.97446,3e-05,2.69237]
[1776998958247,50.44,78384.29,0.0,-0.97446,3e-05,2.69164]
[1776998958270,50.44,78384.29,0.0,-0.97446,3e-05,2.69164]
[1776998959156,50.44,78385.31,0.0,-0.97444,3e-05,2.69374]
[1776998959269,50.44,78385.31,0.0,-0.97444,3e-05,2.69374]
[1776998959468,50.43,78384.58,0.0,-0.97446,3e-05,2.69175]
[1776998964502,50.43,78385.38,0.0,-0.97446,3e-05,2.6922]
[1776998965155,50.43,78385.38,0.0,-0.97446,3e-05,2.6922]
[1776998965271,50.43,78385.38,0.0,-0.97446,3e-05,2.6922]
[1776998970548,50.42,78385.82,0.0,-0.97447,3e-05,2.69152]
[1776998971555,50.42,78387.8,0.0,-0.97445,3e-05,2.69213]
[1776998972563,50.42,78391.82,0.0,-0.97435,3e-05,2.70125]
[1776998972957,50.42,78391.82,0.0,-0.97435,3e-05,2.70125]
[1776998973021,50.42,78391.82,0.0,-0.97435,3e-05,2.70125]
[1776998973122,50.42,78391.82,0.0,-0.97435,3e-05,2.70125]
[1776998973270,50.42,78391.82,0.0,-0.97435,3e-05,2.70125]
[1776998973570,50.42,78392.63,0.0,-0.97433,3e-05,2.70285]
[1776998976590,50.41,78386.51,0.0,-0.9745,3e-05,2.68764]
[1776998977597,50.41,78382.28,0.0,-0.97461,3e-05,2.6775]
[1776998978661,50.41,78382.28,0.0,-0.97461,3e-05,2.6775]
[1776998978773,50.41,78382.28,0.0,-0.97461,3e-05,2.6775]
[1776998980619,50.41,78377.07,0.0,-0.97476,3e-05,2.66463]
[1776998981632,50.4,78373.54,0.0,-0.97485,3e-05,2.65621]
[1776998982719,50.4,78373.54,0.0,-0.97485,3e-05,2.65621]
[1776998982770,50.4,78373.54,0.0,-0.97485,3e-05,2.65621]
[1776998983292,50.4,78372.35,0.0,-0.97488,3e-05,2.65323]
[1776998983519,50.4,78372.35,0.0,-0.97488,3e-05,2.65323]
[1776998983639,50.4,78371.89,0.0,-0.9749,3e-05,2.65195]
[1776998988674,50.4,78371.73,0.0,-0.97492,3e-05,2.6505]
[1776998989166,50.4,78371.73,0.0,-0.97492,3e-05,2.6505]
[1776998989271,50.4,78371.73,0.0,-0.97492,3e-05,2.6505]
[1776998994717,50.39,78372.24,0.0,-0.97492,3e-05,2.64974]
[1776998997739,50.38,78398.63,0.0,-0.97425,3e-05,2.71061]
[1776998998746,50.37,78402.65,0.0,-0.97416,3e-05,2.7179]
[1776998999753,50.37,78399.83,0.0,-0.97424,3e-05,2.71095]
[1776999002773,50.36,78397.26,0.0,-0.97433,3e-05,2.7031]
[1776999003781,50.36,78394.43,0.0,-0.97441,3e-05,2.69616]
[1776999004962,50.36,78394.67,0.0,-0.9744,3e-05,2.69643]
[1776999005019,50.36,78394.67,0.0,-0.9744,3e-05,2.69643]
[1776999005845,50.36,78394.62,0.0,-0.97441,3e-05,2.69602]
[1776999006023,50.36,78394.62,0.0,-0.97441,3e-05,2.69602]
[1776999006802,50.36,78394.34,0.0,-0.97442,3e-05,2.69508]
[1776999011837,50.35,78398.33,0.0,-0.97433,3e-05,2.70302]
[1776999012296,50.35,78398.33,0.0,-0.97433,3e-05,2.70302]
[1776999012522,50.35,78398.33,0.0,-0.97433,3e-05,2.70302]
[1776999014255,50.35,78399.69,0.0,-0.9743,3e-05,2.70593]
[1776999014268,50.35,78399.69,0.0,-0.9743,3e-05,2.70593]
[1776999014309,50.35,78399.69,0.0,-0.97431,3e-05,2.70533]
[1776999020204,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020231,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020276,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020632,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020683,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020773,50.34,78400.42,0.0,-0.9743,3e-05,2.70585]
[1776999020734,50.34,78403.59,0.0,-0.97422,3e-05,2.71271]
[1776999025937,50.33,78403.72,0.0,-0.97424,3e-05,2.71148]
[1776999027951,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029174,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029227,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029269,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029792,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029842,50.33,78397.67,0.0,-0.9744,3e-05,2.69666]
[1776999029275,50.33,78393.04,0.0,-0.97453,3e-05,2.68524]
[1776999030021,50.33,78393.04,0.0,-0.97453,3e-05,2.68524]
[1776999030122,50.32,78392.48,0.0,-0.97455,3e-05,2.68367]
[1776999031979,50.32,78393.61,0.0,-0.97457,3e-05,2.68121]
[1776999037014,50.31,78393.48,0.0,-0.97459,3e-05,2.67965]
[1776999041040,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041083,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041271,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041523,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041575,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041776,50.31,78392.89,0.0,-0.97461,3e-05,2.67753]
[1776999041624,50.31,78392.96,0.0,-0.97461,3e-05,2.67745]
[1776999043060,50.3,78396.25,0.0,-0.97453,3e-05,2.68463]
[1776999045810,50.3,78396.09,0.0,-0.97454,3e-05,2.684]
[1776999045862,50.3,78396.09,0.0,-0.97454,3e-05,2.684]
[1776999046023,50.3,78397.39,0.0,-0.97451,3e-05,2.68679]
[1776999046391,50.3,78397.39,0.0,-0.97451,3e-05,2.68679]
[1776999046398,50.3,78397.39,0.0,-0.97451,3e-05,2.68679]
[1776999046526,50.3,78397.39,0.0,-0.97451,3e-05,2.68679]
[1776999046546,50.3,78399.79,0.0,-0.97445,3e-05,2.69214]
[1776999052673,50.3,78399.71,0.0,-0.97446,3e-05,2.69088]
[1776999052723,50.3,78399.71,0.0,-0.97446,3e-05,2.69088]
[1776999052771,50.3,78399.71,0.0,-0.97446,3e-05,2.69088]
[1776999053076,50.29,78400.11,0.0,-0.97446,3e-05,2.69128]
[1776999053123,50.29,78400.11,0.0,-0.97446,3e-05,2.69128]
[1776999053271,50.29,78400.11,0.0,-0.97446,3e-05,2.69128]
[1776999053372,50.29,78400.27,0.0,-0.97446,3e-05,2.69139]
[1776999059171,50.28,78400.87,0.0,-0.97446,3e-05,2.6912]
[1776999064581,50.28,78399.84,0.0,-0.9745,3e-05,2.68774]
[1776999064633,50.28,78399.84,0.0,-0.9745,3e-05,2.68774]
[1776999064775,50.28,78399.84,0.0,-0.9745,3e-05,2.68774]
[1776999065496,50.28,78399.8,0.0,-0.9745,3e-05,2.68739]
[1776999065519,50.28,78399.8,0.0,-0.9745,3e-05,2.68739]
[1776999065537,50.28,78399.8,0.0,-0.9745,3e-05,2.68739]
[1776999065552,50.28,78401.55,0.0,-0.97446,3e-05,2.69123]
[1776999066388,50.28,78401.55,0.0,-0.97446,3e-05,2.69123]
[1776999066519,50.28,78401.55,0.0,-0.97446,3e-05,2.69123]
[1776999066770,50.28,78401.55,0.0,-0.97446,3e-05,2.69123]
[1776999066777,50.27,78405.25,0.0,-0.97436,3e-05,2.69965]
[1776999070480,50.27,78406.28,0.0,-0.97435,3e-05,2.70123]
[1776999071265,50.27,78402.01,0.0,-0.97446,3e-05,2.69093]
[1776999072196,50.27,78402.01,0.0,-0.97446,3e-05,2.69093]
[1776999072259,50.27,78402.01,0.0,-0.97446,3e-05,2.69093]
[1776999072533,50.27,78402.01,0.0,-0.97446,3e-05,2.69093]
[1776999072579,50.27,78402.01,0.0,-0.97446,3e-05,2.69093]
[1776999072615,50.27,78401.63,0.0,-0.97448,3e-05,2.6895]
[1776999074249,50.27,78402.22,0.0,-0.97446,3e-05,2.69062]
[1776999074286,50.26,78396.92,0.0,-0.97461,3e-05,2.67796]
[1776999075294,50.26,78393.04,0.0,-0.97471,3e-05,2.66867]
[1776999076826,50.26,78393.04,0.0,-0.97471,3e-05,2.66867]
[1776999077308,50.26,78378.16,0.0,-0.9751,3e-05,2.63396]
[1776999078315,50.25,78374.13,0.0,-0.97522,3e-05,2.62259]
[1776999080591,50.25,78372.24,0.0,-0.97528,3e-05,2.61725]
[1776999080619,50.24,78364.05,0.0,-0.9755,3e-05,2.59751]
[1776999081336,50.24,78358.77,0.0,-0.97564,3e-05,2.58452]
[1776999084566,50.23,78357.88,0.0,-0.97569,3e-05,2.58064]
[1776999084599,50.22,78340.18,0.0,-0.97614,2e-05,2.5397]
[1776999085365,50.22,78328.41,0.0,-0.97644,2e-05,2.5125]
[1776999086372,50.22,78327.0,0.0,-0.97648,2e-05,2.50855]
[1776999087868,50.22,78327.0,0.0,-0.97648,2e-05,2.50855]
[1776999088386,50.21,78324.42,0.0,-0.97656,2e-05,2.50122]
[1776999090400,50.2,78326.89,0.0,-0.97652,2e-05,2.50515]
[1776999091407,50.2,78330.74,0.0,-0.97647,2e-05,2.50935]
[1776999096443,50.18,78330.36,0.0,-0.97652,2e-05,2.50449]
[1776999101478,50.16,78329.35,0.0,-0.97659,2e-05,2.49834]
[1776999102485,50.15,78332.9,0.0,-0.97651,2e-05,2.50546]
[1776999103492,50.15,78330.54,0.0,-0.97658,2e-05,2.49942]
[1776999104685,50.15,78330.54,0.0,-0.97658,2e-05,2.49942]
[1776999108353,50.06,78332.7,0.0,-0.97671,2e-05,2.48742]
[1776999108519,50.06,78332.7,0.0,-0.97671,2e-05,2.48742]
[1776999108999,50.03,78332.65,0.0,-0.9768,2e-05,2.4799]
[1776999109023,50.03,78332.65,0.0,-0.9768,2e-05,2.4799]
[1776999109124,49.99,78332.65,0.0,-0.97688,2e-05,2.47264]
[1776999111548,49.95,78336.17,0.0,-0.97688,2e-05,2.47261]
[1776999112555,49.92,78339.12,0.0,-0.97689,2e-05,2.47205]
[1776999113505,49.92,78339.12,0.0,-0.97689,2e-05,2.47205]
[1776999113524,49.92,78339.12,0.0,-0.97689,2e-05,2.47205]
[1776999114125,49.88,78339.2,0.0,-0.97696,2e-05,2.46518]
[1776999114275,49.88,78339.2,0.0,-0.97696,2e-05,2.46518]
[1776999114569,49.88,78339.31,0.0,-0.97697,2e-05,2.46473]
[1776999116032,49.87,78337.21,0.0,-0.97703,2e-05,2.45939]
[1776999116596,49.87,78326.01,0.0,-0.9773,2e-05,2.43405]
[1776999117603,49.87,78321.07,0.0,-0.97743,2e-05,2.4226]
[1776999119516,49.86,78320.24,0.0,-0.97745,2e-05,2.42017]
[1776999120860,49.86,78320.58,0.0,-0.97745,2e-05,2.4203]
[1776999120934,49.86,78316.56,0.0,-0.97755,2e-05,2.41092]
[1776999121631,49.85,78307.65,0.0,-0.97777,2e-05,2.39098]
[1776999122638,49.85,78309.01,0.0,-0.97775,2e-05,2.39336]
[1776999124312,49.85,78309.66,0.0,-0.97774,2e-05,2.39421]
[1776999128680,49.83,78312.06,0.0,-0.97771,2e-05,2.39659]
[1776999130693,49.83,78314.76,0.0,-0.97766,2e-05,2.40131]
[1776999133715,49.82,78319.09,0.0,-0.97758,2e-05,2.40901]
[1776999138905,49.81,78321.17,0.0,-0.97755,2e-05,2.4112]
[1776999138750,49.81,78318.45,0.0,-0.97762,2e-05,2.40469]
[1776999139019,49.81,78318.45,0.0,-0.97762,2e-05,2.40469]
[1776999139678,49.81,78318.45,0.0,-0.97762,2e-05,2.40469]
[1776999139772,49.81,78318.45,0.0,-0.97762,2e-05,2.40469]
[1776999139776,49.8,78319.61,0.0,-0.9776,2e-05,2.40664]
[1776999142568,49.8,78319.42,0.0,-0.97762,2e-05,2.40508]
[1776999142771,49.8,78319.42,0.0,-0.97762,2e-05,2.40508]
[1776999147260,49.78,78318.65,0.0,-0.97767,2e-05,2.40055]
[1776999147278,49.78,78318.65,0.0,-0.97767,2e-05,2.40055]
[1776999147813,49.78,78317.83,0.0,-0.9777,2e-05,2.39821]
[1776999148188,49.78,78317.83,0.0,-0.9777,2e-05,2.39821]
[1776999148271,49.78,78317.83,0.0,-0.9777,2e-05,2.39821]
[1776999151118,49.77,78315.32,0.0,-0.97777,2e-05,2.3911]
[1776999151271,49.77,78315.32,0.0,-0.97777,2e-05,2.3911]
[1776999151335,49.77,78315.32,0.0,-0.97777,2e-05,2.3911]
[1776999151525,49.77,78315.32,0.0,-0.97777,2e-05,2.3911]
[1776999151841,49.77,78314.92,0.0,-0.97782,2e-05,2.3862]
[1776999156358,49.76,78313.12,0.0,-0.97788,2e-05,2.38018]
[1776999156792,49.76,78313.12,0.0,-0.97788,2e-05,2.38018]
[1776999156876,49.75,78297.89,0.0,-0.97825,2e-05,2.3469]
[1776999157883,49.75,78285.11,0.0,-0.97854,2e-05,2.31921]
[1776999158890,49.75,78283.31,0.0,-0.97859,2e-05,2.31497]
[1776999160210,49.75,78283.4,0.0,-0.97859,2e-05,2.31475]
[1776999161699,49.75,78284.26,0.0,-0.97858,2e-05,2.31616]
[1776999161911,49.74,78259.37,0.0,-0.97914,2e-05,2.26347]
[1776999162918,49.73,78246.38,0.0,-0.97947,2e-05,2.23339]
[1776999163925,49.71,78236.23,0.0,-0.97972,2e-05,2.20971]
[1776999165029,49.71,78236.23,0.0,-0.97972,2e-05,2.20971]
[1776999164942,49.7,78228.95,0.0,-0.97991,2e-05,2.19231]
[1776999165939,49.7,78225.7,0.0,-0.97998,2e-05,2.18549]
[1776999166945,49.69,78223.32,0.0,-0.98005,2e-05,2.17879]
[1776999167772,49.69,78223.32,0.0,-0.98005,2e-05,2.17879]
[1776999167953,49.68,78212.52,0.0,-0.9803,2e-05,2.15528]
[1776999168960,49.68,78200.58,0.0,-0.98056,2e-05,2.13123]
[1776999169966,49.67,78197.47,0.0,-0.98064,2e-05,2.12383]
[1776999170978,49.67,78201.93,0.0,-0.98055,2e-05,2.13191]
[1776999171215,49.67,78201.93,0.0,-0.98055,2e-05,2.13191]
[1776999172293,49.67,78202.01,0.0,-0.98055,2e-05,2.132]
[1776999172993,49.66,78205.4,0.0,-0.98049,2e-05,2.13794]
[1776999175007,49.65,78191.94,0.0,-0.98079,2e-05,2.1095]
[1776999175726,49.65,78191.94,0.0,-0.98079,2e-05,2.1095]
[1776999176018,49.65,78178.53,0.0,-0.98107,2e-05,2.08225]
[1776999177024,49.65,78176.76,0.0,-0.98112,2e-05,2.07839]
[1776999177859,49.65,78176.76,0.0,-0.98112,2e-05,2.07839]
[1776999178031,49.65,78163.7,0.0,-0.98138,2e-05,2.05301]
[1776999179038,49.65,78154.99,0.0,-0.98156,2e-05,2.0362]
[1776999180046,49.65,78147.76,0.0,-0.9817,2e-05,2.02288]
[1776999181510,49.65,78147.76,0.0,-0.9817,2e-05,2.02288]
[1776999182068,49.66,78133.21,0.0,-0.98198,2e-05,1.9963]
[1776999183111,49.66,78131.83,0.0,-0.98199,2e-05,1.9949]
[1776999184084,49.67,78127.99,0.0,-0.98205,2e-05,1.98916]
[1776999186507,49.68,78127.96,0.0,-0.98203,2e-05,1.99065]
[1776999187103,49.7,78131.75,0.0,-0.98193,2e-05,2.00111]
[1776999189116,49.72,78136.75,0.0,-0.98179,2e-05,2.01367]
[1776999190123,49.72,78139.92,0.0,-0.98172,2e-05,2.0211]
[1776999191131,49.73,78149.3,0.0,-0.98151,2e-05,2.04034]
[1776999192138,49.74,78156.8,0.0,-0.98135,2e-05,2.05595]
[1776999193145,49.74,78159.06,0.0,-0.9813,2e-05,2.06041]
[1776999194152,49.74,78163.72,0.0,-0.9812,2e-05,2.07003]
[1776999195159,49.74,78173.87,0.0,-0.98099,2e-05,2.09032]
[1776999196166,49.74,78179.71,0.0,-0.98086,2e-05,2.10208]
[1776999198180,49.74,78184.74,0.0,-0.98076,2e-05,2.11195]
[1776999200194,49.74,78193.14,0.0,-0.98059,2e-05,2.12814]
[1776999202211,49.74,78188.38,0.0,-0.98069,2e-05,2.11855]
[1776999203218,49.74,78170.13,0.0,-0.98107,2e-05,2.0821]
[1776999204227,49.74,78171.59,0.0,-0.98104,2e-05,2.08501]
[1776999205234,49.74,78174.63,0.0,-0.98098,2e-05,2.09094]
[1776999207248,49.74,78184.83,0.0,-0.98077,2e-05,2.11063]
[1776999208255,49.73,78186.22,0.0,-0.98075,2e-05,2.11285]
[1776999210269,49.73,78188.77,0.0,-0.98071,2e-05,2.11669]
[1776999212283,49.72,78190.72,0.0,-0.98071,2e-05,2.11592]
[1776999215305,49.71,78193.79,0.0,-0.98067,2e-05,2.11987]
[1776999218325,49.71,78198.86,0.0,-0.98057,2e-05,2.1297]
[1776999223360,49.7,78198.09,0.0,-0.98059,2e-05,2.12766]
[1776999228395,49.7,78199.35,0.0,-0.98057,2e-05,2.12966]
[1776999229402,49.7,78192.46,0.0,-0.98071,2e-05,2.11587]
[1776999234437,49.7,78177.02,0.0,-0.98104,2e-05,2.08504]
[1776999235445,49.7,78166.34,0.0,-0.98126,2e-05,2.06387]
[1776999236452,49.7,78166.04,0.0,-0.98127,2e-05,2.06329]
[1776999241487,49.69,78162.64,0.0,-0.98134,2e-05,2.05663]
[1776999243501,49.69,78166.19,0.0,-0.98127,2e-05,2.06352]
[1776999247529,49.69,78155.94,0.0,-0.98147,2e-05,2.04361]
[1776999248536,49.69,78153.66,0.0,-0.98152,2e-05,2.03923]
[1776999250511,49.69,78153.25,0.0,-0.98153,2e-05,2.03846]
[1776999250521,49.69,78153.25,0.0,-0.98153,2e-05,2.03846]
[1776999250630,49.69,78153.25,0.0,-0.98153,2e-05,2.03846]
[1776999250769,49.69,78153.25,0.0,-0.98153,2e-05,2.03846]
[1776999250856,49.7,78154.47,0.0,-0.9815,2e-05,2.04105]
[1776999254578,49.7,78159.13,0.0,-0.9814,2e-05,2.05026]
[1776999256155,49.7,78160.7,0.0,-0.98137,2e-05,2.05329]
[1776999256268,49.7,78160.7,0.0,-0.98137,2e-05,2.05329]
[1776999257600,49.7,78164.49,0.0,-0.9813,2e-05,2.06062]
[1776999258633,49.7,78164.49,0.0,-0.9813,2e-05,2.06062]
[1776999258732,49.7,78164.49,0.0,-0.9813,2e-05,2.06062]
[1776999258770,49.7,78164.49,0.0,-0.9813,2e-05,2.06062]
[1776999258871,49.7,78166.14,0.0,-0.98126,2e-05,2.0638]
[1776999264653,49.7,78175.26,0.0,-0.98108,2e-05,2.08137]
[1776999265660,49.7,78181.0,0.0,-0.98096,2e-05,2.09256]
[1776999266667,49.7,78184.21,0.0,-0.98089,2e-05,2.09879]
[1776999269688,49.69,78187.57,0.0,-0.98083,2e-05,2.10513]
[1776999270695,49.69,78190.25,0.0,-0.98077,2e-05,2.11033]
[1776999271702,49.69,78192.05,0.0,-0.98076,2e-05,2.11054]
[1776999276149,49.69,78190.46,0.0,-0.9808,2e-05,2.10705]
[1776999275734,49.69,78185.56,0.0,-0.9809,2e-05,2.09728]
[1776999276269,49.69,78185.56,0.0,-0.9809,2e-05,2.09728]
[1776999276330,49.69,78185.56,0.0,-0.9809,2e-05,2.09728]
[1776999276520,49.69,78185.56,0.0,-0.9809,2e-05,2.09728]
[1776999276741,49.69,78184.77,0.0,-0.98092,2e-05,2.09563]
[1776999277748,49.69,78181.02,0.0,-0.981,2e-05,2.08818]
[1776999279763,49.69,78183.51,0.0,-0.98095,2e-05,2.09292]
[1776999283990,49.69,78184.24,0.0,-0.98094,2e-05,2.09411]
[1776999284020,49.69,78184.24,0.0,-0.98094,2e-05,2.09411]
[1776999285808,49.69,78178.56,0.0,-0.98106,2e-05,2.08271]
[1776999287110,49.69,78178.56,0.0,-0.98106,2e-05,2.08271]
[1776999287152,49.69,78172.67,0.0,-0.98118,2e-05,2.07114]
[1776999287236,49.69,78172.67,0.0,-0.98118,2e-05,2.07114]
[1776999287271,49.69,78172.67,0.0,-0.98118,2e-05,2.07114]
[1776999287818,49.68,78171.37,0.0,-0.98121,2e-05,2.06856]
[1776999292852,49.68,78169.94,0.0,-0.98124,2e-05,2.06557]
[1776999297887,49.68,78171.33,0.0,-0.98121,2e-05,2.06807]
[1776999298329,49.68,78171.33,0.0,-0.98121,2e-05,2.06807]
[1776999298520,49.68,78171.33,0.0,-0.98121,2e-05,2.06807]
[1776999298735,49.68,78171.33,0.0,-0.98121,2e-05,2.06807]
[1776999298775,49.68,78171.33,0.0,-0.98121,2e-05,2.06807]
[1776999298895,49.68,78171.12,0.0,-0.98122,2e-05,2.06761]
[1776999300909,49.68,78173.95,0.0,-0.98116,2e-05,2.07303]
[1776999301717,49.68,78173.95,0.0,-0.98116,2e-05,2.07303]
[1776999301777,49.68,78173.95,0.0,-0.98116,2e-05,2.07303]
[1776999306950,49.68,78176.83,0.0,-0.9811,2e-05,2.07828]
[1776999309513,49.68,78176.79,0.0,-0.98111,2e-05,2.07806]
[1776999309526,49.68,78176.79,0.0,-0.98111,2e-05,2.07806]
[1776999309840,49.68,78176.79,0.0,-0.98111,2e-05,2.07806]
[1776999310018,49.68,78176.79,0.0,-0.98111,2e-05,2.07806]
[1776999310119,49.68,78176.88,0.0,-0.98111,2e-05,2.07817]
[1776999316014,49.68,78177.21,0.0,-0.9811,2e-05,2.0784]
[1776999321048,49.67,78177.53,0.0,-0.9811,2e-05,2.07867]
[1776999322446,49.67,78177.63,0.0,-0.9811,2e-05,2.07879]
[1776999322519,49.67,78177.63,0.0,-0.9811,2e-05,2.07879]
[1776999326690,49.67,78178.22,0.0,-0.98109,2e-05,2.07966]
[1776999326754,49.67,78178.22,0.0,-0.98109,2e-05,2.07966]
[1776999326772,49.67,78178.22,0.0,-0.98109,2e-05,2.07966]
[1776999327091,49.67,78180.09,0.0,-0.98105,2e-05,2.08324]
[1776999328098,49.67,78184.71,0.0,-0.98096,2e-05,2.09223]
[1776999329105,49.67,78188.31,0.0,-0.98088,2e-05,2.09922]
[1776999330114,49.67,78188.31,0.0,-0.98088,2e-05,2.09922]
[1776999330269,49.67,78186.94,0.0,-0.98091,2e-05,2.09642]
[1776999331119,49.67,78182.65,0.0,-0.98103,2e-05,2.08467]
[1776999331425,49.67,78182.65,0.0,-0.98103,2e-05,2.08467]
[1776999331520,49.67,78182.65,0.0,-0.98103,2e-05,2.08467]
[1776999332126,49.67,78183.45,0.0,-0.98102,2e-05,2.08614]
[1776999334140,49.67,78177.44,0.0,-0.98114,2e-05,2.07421]
[1776999334242,49.67,78177.44,0.0,-0.98114,2e-05,2.07421]
[1776999334269,49.67,78177.44,0.0,-0.98114,2e-05,2.07421]
[1776999335146,49.67,78171.72,0.0,-0.98126,2e-05,2.06298]
[1776999336798,49.67,78171.88,0.0,-0.98126,2e-05,2.06323]
[1776999337020,49.67,78171.88,0.0,-0.98126,2e-05,2.06323]
[1776999337161,49.67,78170.13,0.0,-0.98129,2e-05,2.05978]
[1776999337497,49.67,78170.13,0.0,-0.98129,2e-05,2.05978]
[1776999337518,49.67,78170.13,0.0,-0.98129,2e-05,2.05978]
[1776999343203,49.67,78171.21,0.0,-0.98127,2e-05,2.06161]
[1776999344826,49.67,78172.05,0.0,-0.98126,2e-05,2.0632]
[1776999344961,49.67,78172.05,0.0,-0.98126,2e-05,2.0632]
[1776999345020,49.67,78172.05,0.0,-0.98126,2e-05,2.0632]
[1776999345217,49.67,78172.31,0.0,-0.98125,2e-05,2.06367]
[1776999347231,49.66,78166.7,0.0,-0.98137,2e-05,2.05268]
[1776999347900,49.66,78166.7,0.0,-0.98137,2e-05,2.05268]
[1776999348019,49.66,78166.7,0.0,-0.98137,2e-05,2.05268]
[1776999348238,49.66,78164.96,0.0,-0.9814,2e-05,2.04927]
[1776999352225,49.66,78164.11,0.0,-0.98142,2e-05,2.04758]
[1776999352275,49.66,78164.63,0.0,-0.98141,2e-05,2.04857]
[1776999359776,49.66,78165.1,0.0,-0.9814,2e-05,2.04938]
[1776999360021,49.66,78165.1,0.0,-0.9814,2e-05,2.04938]
[1776999360074,49.66,78168.96,0.0,-0.98132,2e-05,2.05684]
[1776999360784,49.66,78168.96,0.0,-0.98132,2e-05,2.05684]
[1776999361020,49.66,78168.96,0.0,-0.98132,2e-05,2.05684]
[1776999361121,49.66,78170.22,0.0,-0.9813,2e-05,2.05926]
[1776999366367,49.66,78171.33,0.0,-0.98128,2e-05,2.06123]
[1776999371766,49.66,78171.58,0.0,-0.98127,2e-05,2.06159]
[1776999372020,49.66,78171.58,0.0,-0.98127,2e-05,2.06159]
[1776999372070,49.66,78168.7,0.0,-0.98133,2e-05,2.05596]
[1776999375419,49.66,78167.57,0.0,-0.98136,2e-05,2.05371]
[1776999375523,49.66,78167.57,0.0,-0.98136,2e-05,2.05371]
[1776999375572,49.66,78167.11,0.0,-0.98137,2e-05,2.05279]
[1776999378447,49.66,78166.69,0.0,-0.98138,2e-05,2.05195]
[1776999378519,49.66,78166.69,0.0,-0.98138,2e-05,2.05195]
[1776999385499,49.67,78169.45,0.0,-0.98129,2e-05,2.05972]
[1776999391691,49.68,78169.37,0.0,-0.98128,2e-05,2.06079]
[1776999391776,49.68,78169.37,0.0,-0.98128,2e-05,2.06079]
[1776999391877,49.69,78169.37,0.0,-0.98128,2e-05,2.06003]
[1776999392626,49.69,78169.37,0.0,-0.98128,2e-05,2.06003]
[1776999392769,49.69,78169.37,0.0,-0.98128,2e-05,2.06003]
[1776999398592,49.72,78169.38,0.0,-0.98124,2e-05,2.06428]
[1776999405641,49.74,78158.48,0.0,-0.98142,2e-05,2.04734]
[1776999406648,49.74,78151.65,0.0,-0.98155,2e-05,2.03481]
[1776999407655,49.75,78148.12,0.0,-0.98161,2e-05,2.02868]
[1776999408753,49.75,78148.12,0.0,-0.98161,2e-05,2.02868]
[1776999408769,49.75,78148.12,0.0,-0.98161,2e-05,2.02868]
[1776999408871,49.75,78146.97,0.0,-0.98163,2e-05,2.02714]
[1776999411113,49.76,78146.61,0.0,-0.98163,2e-05,2.02712]
[1776999411269,49.76,78146.61,0.0,-0.98163,2e-05,2.02712]
[1776999417217,49.78,78143.82,0.0,-0.98164,2e-05,2.02578]
[1776999417271,49.78,78143.82,0.0,-0.98164,2e-05,2.02578]
[1776999417287,49.78,78143.53,0.0,-0.98164,2e-05,2.0259]
[1776999422764,49.79,78142.73,0.0,-0.98164,2e-05,2.02586]
[1776999424779,49.79,78138.3,0.0,-0.98173,2e-05,2.01747]
[1776999425786,49.79,78134.17,0.0,-0.98181,2e-05,2.00965]
[1776999427800,49.79,78128.86,0.0,-0.98192,2e-05,1.99969]
[1776999428807,49.79,78124.45,0.0,-0.982,2e-05,1.99143]
[1776999433843,49.84,78127.06,0.0,-0.98186,2e-05,2.00521]
[1776999436864,49.92,78136.7,0.0,-0.98151,2e-05,2.03809]
[1776999437871,49.93,78138.41,0.0,-0.98147,2e-05,2.04202]
[1776999438878,49.93,78144.43,0.0,-0.98134,2e-05,2.05426]
[1776999439884,49.93,78147.1,0.0,-0.98128,2e-05,2.06004]
[1776999440892,49.94,78149.32,0.0,-0.98123,2e-05,2.06496]
[1776999442906,49.94,78147.24,0.0,-0.98126,2e-05,2.06215]
[1776999446934,49.96,78149.94,0.0,-0.98117,2e-05,2.06981]
[1776999451969,49.97,78150.78,0.0,-0.98115,2e-05,2.07122]
[1776999458011,49.99,78153.11,0.0,-0.98107,2e-05,2.0793]
[1776999459018,49.99,78157.77,0.0,-0.98097,2e-05,2.08897]
[1776999464052,50.01,78159.91,0.0,-0.98089,2e-05,2.09596]
[1776999469091,50.03,78160.24,0.0,-0.98085,2e-05,2.09938]
[1776999470070,50.03,78160.24,0.0,-0.98085,2e-05,2.09938]
[1776999472529,50.03,78161.49,0.0,-0.98081,2e-05,2.10347]
[1776999477147,50.05,78169.86,0.0,-0.98061,2e-05,2.12201]
[1776999478154,50.04,78173.05,0.0,-0.98055,2e-05,2.12818]
[1776999479170,50.04,78173.05,0.0,-0.98055,2e-05,2.12818]
[1776999479171,50.04,78173.18,0.0,-0.98055,2e-05,2.12829]
[1776999480174,50.04,78167.58,0.0,-0.98067,2e-05,2.11709]
[1776999480791,50.04,78167.58,0.0,-0.98067,2e-05,2.11709]
[1776999481181,50.04,78161.39,0.0,-0.9808,2e-05,2.10479]
[1776999482187,50.04,78157.7,0.0,-0.98087,2e-05,2.09745]
[1776999483026,50.04,78157.7,0.0,-0.98087,2e-05,2.09745]
[1776999483270,50.04,78157.7,0.0,-0.98087,2e-05,2.09745]
[1776999489237,50.04,78156.98,0.0,-0.9809,2e-05,2.09539]
[1776999492702,50.04,78155.99,0.0,-0.98092,2e-05,2.09317]
[1776999492769,50.04,78155.99,0.0,-0.98092,2e-05,2.09317]
[1776999493265,50.04,78155.54,0.0,-0.98093,2e-05,2.0922]
[1776999494716,50.04,78155.5,0.0,-0.98093,2e-05,2.09203]
[1776999494776,50.04,78155.5,0.0,-0.98093,2e-05,2.09203]
[1776999498533,50.03,78154.72,0.0,-0.98095,2e-05,2.09017]
[1776999498772,50.03,78154.72,0.0,-0.98095,2e-05,2.09017]
[1776999499308,50.03,78155.37,0.0,-0.98094,2e-05,2.09135]
[1776999499507,50.03,78155.37,0.0,-0.98094,2e-05,2.09135]
[1776999499527,50.03,78155.37,0.0,-0.98094,2e-05,2.09135]
[1776999501322,50.03,78158.01,0.0,-0.98089,2e-05,2.09635]
[1776999503780,50.03,78157.12,0.0,-0.98091,2e-05,2.09442]
[1776999504020,50.03,78157.12,0.0,-0.98091,2e-05,2.09442]
[1776999504343,50.03,78157.39,0.0,-0.9809,2e-05,2.09485]
[1776999504616,50.03,78157.39,0.0,-0.9809,2e-05,2.09485]
[1776999504771,50.03,78157.39,0.0,-0.9809,2e-05,2.09485]
[1776999509378,50.03,78159.58,0.0,-0.98085,2e-05,2.0993]
[1776999511392,50.04,78160.82,0.0,-0.98085,2e-05,2.09959]
[1776999515407,50.04,78160.79,0.0,-0.98084,2e-05,2.10006]
[1776999515520,50.05,78160.55,0.0,-0.98083,2e-05,2.10066]
[1776999515575,50.05,78162.72,0.0,-0.98078,2e-05,2.10599]
[1776999517406,50.05,78162.72,0.0,-0.98078,2e-05,2.10599]
[1776999517519,50.05,78162.11,0.0,-0.98079,2e-05,2.10479]
[1776999523475,50.07,78162.38,0.0,-0.98075,2e-05,2.10898]
[1776999529133,50.09,78162.27,0.0,-0.98072,2e-05,2.11134]
[1776999529269,50.09,78162.27,0.0,-0.98072,2e-05,2.11134]
[1776999529370,50.09,78161.85,0.0,-0.98072,2e-05,2.11102]
[1776999531210,50.09,78161.97,0.0,-0.98072,2e-05,2.11177]
[1776999531274,50.09,78161.97,0.0,-0.98072,2e-05,2.11177]
[1776999536566,50.11,78162.5,0.0,-0.98067,2e-05,2.11636]
[1776999541642,50.12,78162.35,0.0,-0.98065,2e-05,2.11808]
[1776999541774,50.12,78162.35,0.0,-0.98065,2e-05,2.11808]
[1776999541793,50.13,78157.39,0.0,-0.98075,2e-05,2.10883]
[1776999542608,50.12,78154.02,0.0,-0.98082,2e-05,2.1021]
[1776999545005,50.12,78152.5,0.0,-0.98085,2e-05,2.09901]
[1776999545019,50.12,78152.5,0.0,-0.98085,2e-05,2.09901]
[1776999549332,50.12,78151.61,0.0,-0.98087,2e-05,2.09683]
[1776999549394,50.12,78151.98,0.0,-0.98087,2e-05,2.09745]
[1776999549519,50.12,78151.98,0.0,-0.98087,2e-05,2.09745]
[1776999550719,50.12,78152.34,0.0,-0.98086,2e-05,2.09805]
[1776999550777,50.12,78152.34,0.0,-0.98086,2e-05,2.09805]
[1776999556707,50.13,78151.37,0.0,-0.98087,2e-05,2.09737]
[1776999558197,50.13,78151.37,0.0,-0.98087,2e-05,2.09737]
[1776999558271,50.13,78151.37,0.0,-0.98087,2e-05,2.09737]
[1776999558372,50.13,78152.7,0.0,-0.98083,2e-05,2.10052]
[1776999560049,50.13,78153.15,0.0,-0.98082,2e-05,2.10194]
[1776999560273,50.13,78153.15,0.0,-0.98082,2e-05,2.10194]
[1776999565770,50.15,78153.29,0.0,-0.98077,2e-05,2.106]
[1776999566776,50.16,78156.44,0.0,-0.9807,2e-05,2.11271]
[1776999567784,50.16,78166.02,0.0,-0.9805,2e-05,2.13212]
[1776999569397,50.16,78166.02,0.0,-0.9805,2e-05,2.13212]
[1776999569449,50.16,78171.52,0.0,-0.98038,2e-05,2.14352]
[1776999569522,50.16,78171.52,0.0,-0.98038,2e-05,2.14352]
[1776999569798,50.17,78173.32,0.0,-0.98033,2e-05,2.14757]
[1776999571710,50.17,78173.26,0.0,-0.98033,2e-05,2.14793]
[1776999571772,50.17,78173.26,0.0,-0.98033,2e-05,2.14793]
[1776999571812,50.17,78175.07,0.0,-0.98031,2e-05,2.14873]
[1776999575840,50.18,78172.71,0.0,-0.98034,2e-05,2.14592]
[1776999576604,50.18,78172.71,0.0,-0.98034,2e-05,2.14592]
[1776999576772,50.18,78172.71,0.0,-0.98034,2e-05,2.14592]
[1776999576847,50.18,78173.74,0.0,-0.98032,2e-05,2.14845]
[1776999578095,50.18,78173.74,0.0,-0.98032,2e-05,2.14845]
[1776999578270,50.18,78173.74,0.0,-0.98032,2e-05,2.14845]
[1776999583898,50.21,78174.25,0.0,-0.98026,2e-05,2.15421]
[1776999589939,50.24,78174.2,0.0,-0.9802,2e-05,2.15974]
[1776999591464,50.24,78174.2,0.0,-0.9802,2e-05,2.15974]
[1776999591518,50.24,78172.88,0.0,-0.98021,2e-05,2.15804]
[1776999591954,50.25,78172.13,0.0,-0.98022,2e-05,2.15748]
[1776999593834,50.25,78172.07,0.0,-0.98022,2e-05,2.15781]
[1776999594026,50.25,78172.07,0.0,-0.98022,2e-05,2.15781]
[1776999596988,50.26,78169.32,0.0,-0.98025,2e-05,2.1546]
[1776999597705,50.26,78169.32,0.0,-0.98025,2e-05,2.1546]
[1776999597771,50.26,78169.32,0.0,-0.98025,2e-05,2.1546]
[1776999597996,50.27,78162.0,0.0,-0.9804,2e-05,2.14053]
[1776999599003,50.27,78157.84,0.0,-0.98048,2e-05,2.13278]
[1776999600061,50.27,78157.84,0.0,-0.98048,2e-05,2.13278]
[1776999600270,50.27,78157.84,0.0,-0.98048,2e-05,2.13278]
[1776999602030,50.28,78163.87,0.0,-0.98034,2e-05,2.14617]
[1776999602668,50.28,78163.87,0.0,-0.98034,2e-05,2.14617]
[1776999602770,50.28,78163.87,0.0,-0.98034,2e-05,2.14617]
[1776999603038,50.28,78166.63,0.0,-0.98028,2e-05,2.15211]
[1776999604377,50.28,78166.63,0.0,-0.98028,2e-05,2.15211]
[1776999604475,50.28,78170.03,0.0,-0.9802,2e-05,2.15933]
[1776999604522,50.28,78170.03,0.0,-0.9802,2e-05,2.15933]
[1776999610089,50.3,78170.29,0.0,-0.98017,2e-05,2.16243]
[1776999612838,50.3,78171.76,0.0,-0.98012,2e-05,2.16622]
[1776999613020,50.3,78171.76,0.0,-0.98012,2e-05,2.16622]
[1776999613111,50.3,78177.67,0.0,-0.97999,2e-05,2.17846]
[1776999614421,50.3,78177.67,0.0,-0.97999,2e-05,2.17846]
[1776999614459,50.31,78180.35,0.0,-0.97993,2e-05,2.18424]
[1776999614519,50.31,78180.35,0.0,-0.97993,2e-05,2.18424]
[1776999615125,50.31,78185.43,0.0,-0.97982,2e-05,2.19485]
[1776999616132,50.31,78188.69,0.0,-0.97975,2e-05,2.20143]
[1776999617181,50.31,78188.69,0.0,-0.97975,2e-05,2.20143]
[1776999617278,50.31,78188.69,0.0,-0.97975,2e-05,2.20143]
[1776999617338,50.31,78189.34,0.0,-0.97973,2e-05,2.20348]
[1776999619153,50.32,78186.43,0.0,-0.97978,2e-05,2.19832]
[1776999620160,50.32,78184.39,0.0,-0.97982,2e-05,2.19457]
[1776999620844,50.32,78184.39,0.0,-0.97982,2e-05,2.19457]
[1776999621025,50.32,78184.39,0.0,-0.97982,2e-05,2.19457]
[1776999629223,50.33,78186.38,0.0,-0.97974,2e-05,2.20189]
[1776999634258,50.34,78187.64,0.0,-0.97973,2e-05,2.20291]
[1776999636770,50.35,78189.15,0.0,-0.97968,2e-05,2.20667]
[1776999637297,50.35,78189.15,0.0,-0.97968,2e-05,2.20667]
[1776999637519,50.35,78189.15,0.0,-0.97968,2e-05,2.20667]
[1776999637344,50.35,78189.15,0.0,-0.97968,2e-05,2.20702]
[1776999641530,50.36,78188.97,0.0,-0.97967,2e-05,2.20771]
[1776999641775,50.36,78189.02,0.0,-0.97967,2e-05,2.20816]
[1776999647444,50.37,78188.56,0.0,-0.97966,2e-05,2.20897]
[1776999647518,50.37,78188.56,0.0,-0.97966,2e-05,2.20897]
[1776999648356,50.37,78188.91,0.0,-0.97964,2e-05,2.21037]
[1776999653391,50.38,78186.77,0.0,-0.97967,2e-05,2.20777]
[1776999654670,50.38,78185.31,0.0,-0.9797,2e-05,2.20516]
[1776999654771,50.38,78185.31,0.0,-0.9797,2e-05,2.20516]
[1776999660440,50.39,78185.59,0.0,-0.97967,2e-05,2.20783]
[1776999663517,50.4,78185.19,0.0,-0.97967,2e-05,2.20772]
[1776999663461,50.4,78182.56,0.0,-0.97973,2e-05,2.20275]
[1776999663775,50.4,78182.56,0.0,-0.97973,2e-05,2.20275]
[1776999664471,50.4,78182.56,0.0,-0.97973,2e-05,2.20275]
[1776999664518,50.4,78182.56,0.0,-0.97973,2e-05,2.20275]
[1776999665474,50.4,78176.97,0.0,-0.97984,2e-05,2.1922]
[1776999666874,50.4,78175.01,0.0,-0.97988,2e-05,2.18798]
[1776999667021,50.4,78175.01,0.0,-0.97988,2e-05,2.18798]
[1776999668496,50.4,78179.33,0.0,-0.9798,2e-05,2.19611]
[1776999671016,50.39,78178.06,0.0,-0.97983,2e-05,2.19297]
[1776999671271,50.39,78178.06,0.0,-0.97983,2e-05,2.19297]
[1776999671468,50.39,78178.06,0.0,-0.97983,2e-05,2.19297]
[1776999671525,50.39,78178.06,0.0,-0.97983,2e-05,2.19297]
[1776999671522,50.39,78178.11,0.0,-0.97983,2e-05,2.19278]
[1776999676557,50.39,78178.07,0.0,-0.97985,2e-05,2.19126]
[1776999677757,50.38,78176.96,0.0,-0.97988,2e-05,2.18874]
[1776999677775,50.38,78176.96,0.0,-0.97988,2e-05,2.18874]
[1776999682182,50.38,78175.41,0.0,-0.97992,2e-05,2.18478]
[1776999682270,50.38,78175.41,0.0,-0.97992,2e-05,2.18478]
[1776999682281,50.38,78178.67,0.0,-0.97985,2e-05,2.19078]
[1776999683158,50.38,78178.67,0.0,-0.97985,2e-05,2.19078]
[1776999683269,50.38,78178.67,0.0,-0.97985,2e-05,2.19078]
[1776999683371,50.38,78178.93,0.0,-0.97985,2e-05,2.19102]
[1776999684948,50.38,78180.16,0.0,-0.97982,2e-05,2.19349]
[1776999685030,50.38,78180.16,0.0,-0.97982,2e-05,2.19349]
[1776999685621,50.37,78183.52,0.0,-0.97976,2e-05,2.19969]
[1776999688604,50.37,78185.1,0.0,-0.97973,2e-05,2.20229]
[1776999688775,50.37,78185.1,0.0,-0.97973,2e-05,2.20229]
[1776999689781,50.37,78184.48,0.0,-0.97975,2e-05,2.20043]
[1776999690019,50.37,78184.48,0.0,-0.97975,2e-05,2.20043]
[1776999690121,50.36,78180.44,0.0,-0.97984,2e-05,2.19198]
[1776999693882,50.36,78179.61,0.0,-0.97989,2e-05,2.18643]
[1776999694021,50.36,78179.61,0.0,-0.97989,2e-05,2.18643]
[1776999695751,50.36,78179.8,0.0,-0.9799,2e-05,2.18624]
[1776999695769,50.36,78179.8,0.0,-0.9799,2e-05,2.18624]
[1776999695922,50.36,78179.8,0.0,-0.9799,2e-05,2.18624]
[1776999696024,50.36,78179.8,0.0,-0.9799,2e-05,2.18624]
[1776999696027,50.35,78175.77,0.0,-0.97999,2e-05,2.17761]
[1776999701733,50.35,78174.9,0.0,-0.98002,2e-05,2.17459]
[1776999702718,50.35,78174.9,0.0,-0.98002,2e-05,2.17459]
[1776999702769,50.35,78174.9,0.0,-0.98002,2e-05,2.17459]
[1776999706678,50.34,78171.03,0.0,-0.98012,2e-05,2.1656]
[1776999706770,50.34,78171.03,0.0,-0.98012,2e-05,2.1656]
[1776999706773,50.34,78170.95,0.0,-0.98012,2e-05,2.1652]
[1776999707921,50.34,78170.95,0.0,-0.98012,2e-05,2.1652]
[1776999708021,50.34,78170.95,0.0,-0.98012,2e-05,2.1652]
[1776999714132,50.33,78170.6,0.0,-0.98014,2e-05,2.16306]
[1776999714270,50.33,78170.6,0.0,-0.98014,2e-05,2.16306]
[1776999714882,50.33,78171.31,0.0,-0.98013,2e-05,2.16424]
[1776999715019,50.33,78171.31,0.0,-0.98013,2e-05,2.16424]
[1776999715121,50.33,78170.88,0.0,-0.98014,2e-05,2.16314]
[1776999720872,50.32,78172.06,0.0,-0.98013,2e-05,2.16405]
[1776999722529,50.32,78172.06,0.0,-0.98013,2e-05,2.16405]
[1776999722774,50.32,78172.65,0.0,-0.98012,2e-05,2.16499]
[1776999727921,50.31,78175.83,0.0,-0.98007,2e-05,2.16985]
[1776999730889,50.31,78175.86,0.0,-0.98008,2e-05,2.16941]
[1776999731020,50.31,78175.86,0.0,-0.98008,2e-05,2.16941]
[1776999731979,50.31,78175.85,0.0,-0.98008,2e-05,2.16914]
[1776999732022,50.31,78175.85,0.0,-0.98008,2e-05,2.16914]
[1776999732121,50.31,78176.1,0.0,-0.98008,2e-05,2.16939]
[1776999735592,50.3,78176.31,0.0,-0.98008,2e-05,2.16931]
[1776999735771,50.3,78175.34,0.0,-0.9801,2e-05,2.16712]
[1776999745042,50.29,78174.25,0.0,-0.98015,2e-05,2.16253]
[1776999747742,50.29,78174.69,0.0,-0.98015,2e-05,2.16294]
[1776999747769,50.29,78174.69,0.0,-0.98015,2e-05,2.16294]
[1776999748595,50.29,78174.69,0.0,-0.98015,2e-05,2.16294]
[1776999748639,50.29,78175.34,0.0,-0.98014,2e-05,2.164]
[1776999748770,50.29,78175.34,0.0,-0.98014,2e-05,2.164]
[1776999753672,50.28,78174.85,0.0,-0.98019,2e-05,2.15855]
[1776999753773,50.28,78174.85,0.0,-0.98019,2e-05,2.15855]
[1776999759141,50.27,78174.75,0.0,-0.98021,2e-05,2.15699]
[1776999764175,50.27,78174.81,0.0,-0.98022,2e-05,2.15598]
[1776999765271,50.27,78174.81,0.0,-0.98022,2e-05,2.15598]
[1776999765522,50.27,78174.81,0.0,-0.98022,2e-05,2.15598]
[1776999766261,50.26,78174.83,0.0,-0.98022,2e-05,2.15579]
[1776999766269,50.26,78174.83,0.0,-0.98022,2e-05,2.15579]
[1776999766359,50.26,78174.96,0.0,-0.98022,2e-05,2.15583]
[1776999767197,50.26,78171.35,0.0,-0.9803,2e-05,2.14842]
[1776999768204,50.26,78167.17,0.0,-0.98039,2e-05,2.13992]
[1776999769698,50.26,78167.33,0.0,-0.98039,2e-05,2.14004]
[1776999769774,50.26,78167.33,0.0,-0.98039,2e-05,2.14004]
[1776999775254,50.25,78167.55,0.0,-0.98039,2e-05,2.1393]
[1776999777376,50.25,78167.55,0.0,-0.98039,2e-05,2.1393]
[1776999777519,50.25,78167.55,0.0,-0.98039,2e-05,2.1393]
[1776999777621,50.25,78167.79,0.0,-0.98039,2e-05,2.13939]
[1776999778605,50.25,78167.79,0.0,-0.98039,2e-05,2.13939]
[1776999778774,50.25,78167.24,0.0,-0.98041,2e-05,2.1381]
[1776999784317,50.24,78167.55,0.0,-0.98041,2e-05,2.13756]
[1776999787655,50.24,78168.0,0.0,-0.98041,2e-05,2.13807]
[1776999787776,50.24,78167.49,0.0,-0.98042,2e-05,2.13687]
[1776999788889,50.24,78167.49,0.0,-0.98042,2e-05,2.13687]
[1776999789020,50.24,78167.49,0.0,-0.98042,2e-05,2.13687]
[1776999789353,50.24,78167.94,0.0,-0.98041,2e-05,2.13738]
[1776999794387,50.23,78166.67,0.0,-0.98045,2e-05,2.13392]
[1776999795061,50.23,78166.67,0.0,-0.98045,2e-05,2.13392]
[1776999795269,50.23,78166.67,0.0,-0.98045,2e-05,2.13392]
[1776999795395,50.23,78159.13,0.0,-0.98061,2e-05,2.11887]
[1776999796404,50.23,78157.26,0.0,-0.98065,2e-05,2.11503]
[1776999797302,50.23,78157.26,0.0,-0.98065,2e-05,2.11503]
[1776999797518,50.23,78157.26,0.0,-0.98065,2e-05,2.11503]
[1776999797525,50.23,78156.85,0.0,-0.98066,2e-05,2.11408]
[1776999799789,50.23,78156.18,0.0,-0.98068,2e-05,2.11246]
[1776999800021,50.23,78156.18,0.0,-0.98068,2e-05,2.11246]
[1776999805467,50.22,78157.03,0.0,-0.98067,2e-05,2.11324]
[1776999810121,50.22,78157.14,0.0,-0.98068,2e-05,2.11285]
[1776999810270,50.22,78157.14,0.0,-0.98068,2e-05,2.11285]
[1776999811376,50.22,78156.38,0.0,-0.98069,2e-05,2.1112]
[1776999811519,50.22,78156.38,0.0,-0.98069,2e-05,2.1112]
[1776999811532,50.22,78156.03,0.0,-0.98073,2e-05,2.10712]
[1776999816544,50.22,78156.55,0.0,-0.98073,2e-05,2.10741]
[1776999821580,50.21,78157.11,0.0,-0.98072,2e-05,2.10777]
[1776999824865,50.21,78156.86,0.0,-0.98073,2e-05,2.10683]
[1776999825018,50.21,78156.86,0.0,-0.98073,2e-05,2.10683]
[1776999827622,50.21,78151.51,0.0,-0.98085,2e-05,2.09592]
[1776999828628,50.21,78141.09,0.0,-0.98107,2e-05,2.07552]
[1776999828998,50.21,78141.09,0.0,-0.98107,2e-05,2.07552]
[1776999829019,50.21,78141.09,0.0,-0.98107,2e-05,2.07552]
[1776999829636,50.21,78138.68,0.0,-0.98112,2e-05,2.07076]
[1776999830260,50.21,78138.68,0.0,-0.98112,2e-05,2.07076]
[1776999830271,50.21,78138.68,0.0,-0.98112,2e-05,2.07076]
[1776999830643,50.2,78138.05,0.0,-0.98113,2e-05,2.06946]
[1776999835679,50.2,78138.56,0.0,-0.98112,2e-05,2.07005]
[1776999838212,50.2,78138.28,0.0,-0.98113,2e-05,2.06935]
[1776999838274,50.2,78138.28,0.0,-0.98113,2e-05,2.06935]
[1776999841721,50.2,78135.31,0.0,-0.9812,2e-05,2.06332]
[1776999843735,50.2,78129.78,0.0,-0.98131,2e-05,2.05254]
[1776999844742,50.2,78125.81,0.0,-0.98139,2e-05,2.04487]
[1776999846023,50.2,78125.39,0.0,-0.9814,2e-05,2.04402]
[1776999846271,50.2,78125.39,0.0,-0.9814,2e-05,2.04402]
[1776999846756,50.2,78120.68,0.0,-0.98149,2e-05,2.03498]
[1776999847763,50.2,78116.06,0.0,-0.98159,2e-05,2.02615]
[1776999849119,50.2,78116.06,0.0,-0.98159,2e-05,2.02615]
[1776999849270,50.2,78116.06,0.0,-0.98159,2e-05,2.02615]
[1776999849350,50.2,78115.26,0.0,-0.9816,2e-05,2.02462]
[1776999850784,50.2,78112.86,0.0,-0.98165,2e-05,2.02006]
[1776999852798,50.2,78116.94,0.0,-0.98157,2e-05,2.02784]
[1776999853805,50.2,78122.55,0.0,-0.98146,2e-05,2.03855]
[1776999855371,50.2,78122.55,0.0,-0.98146,2e-05,2.03855]
[1776999855521,50.2,78122.55,0.0,-0.98146,2e-05,2.03855]
[1776999855535,50.2,78126.56,0.0,-0.98138,2e-05,2.04621]
[1776999855819,50.2,78128.93,0.0,-0.98133,2e-05,2.05076]
[1776999857833,50.2,78138.82,0.0,-0.98113,2e-05,2.06975]
[1776999858840,50.2,78148.04,0.0,-0.98094,2e-05,2.08759]
[1776999859847,50.2,78150.64,0.0,-0.98089,2e-05,2.09259]
[1776999860854,50.2,78150.14,0.0,-0.98089,2e-05,2.09219]
[1776999862222,50.2,78150.14,0.0,-0.98089,2e-05,2.09219]
[1776999862772,50.2,78150.14,0.0,-0.98089,2e-05,2.09219]
[1776999864522,50.21,78150.24,0.0,-0.98088,2e-05,2.09352]
[1776999864770,50.21,78150.24,0.0,-0.98088,2e-05,2.09352]
[1776999864622,50.21,78150.3,0.0,-0.98086,2e-05,2.09477]
[1776999869917,50.23,78151.05,0.0,-0.98081,2e-05,2.0996]
[1776999873945,50.23,78151.69,0.0,-0.98083,2e-05,2.09714]
[1776999875208,50.23,78151.69,0.0,-0.98083,2e-05,2.09714]
[1776999875278,50.23,78151.69,0.0,-0.98083,2e-05,2.09714]
[1776999875578,50.23,78155.71,0.0,-0.98075,2e-05,2.10488]
[1776999876966,50.23,78161.83,0.0,-0.98062,2e-05,2.11663]
[1776999878618,50.23,78161.83,0.0,-0.98062,2e-05,2.11663]
[1776999878773,50.23,78161.83,0.0,-0.98062,2e-05,2.11663]
[1776999878657,50.23,78164.94,0.0,-0.98056,2e-05,2.1226]
[1776999884016,50.22,78164.29,0.0,-0.98058,2e-05,2.12038]
[1776999887859,50.22,78163.9,0.0,-0.9806,2e-05,2.11915]
[1776999888771,50.22,78163.9,0.0,-0.9806,2e-05,2.11915]
[1776999894808,50.21,78166.34,0.0,-0.98056,2e-05,2.12303]
[1776999894869,50.21,78166.26,0.0,-0.98056,2e-05,2.12271]
[1776999895024,50.21,78166.26,0.0,-0.98056,2e-05,2.12271]
[1776999895093,50.21,78166.03,0.0,-0.98057,2e-05,2.12209]
[1776999900131,50.21,78165.44,0.0,-0.98059,2e-05,2.12013]
[1776999901096,50.21,78165.44,0.0,-0.98059,2e-05,2.12013]
[1776999901176,50.21,78165.44,0.0,-0.98059,2e-05,2.12013]
[1776999901292,50.21,78165.44,0.0,-0.98059,2e-05,2.12013]
[1776999901389,50.21,78166.0,0.0,-0.98058,2e-05,2.12108]
[1776999902146,50.21,78159.28,0.0,-0.98072,2e-05,2.10771]
[1776999903346,50.21,78159.28,0.0,-0.98072,2e-05,2.10771]
[1776999903519,50.21,78159.28,0.0,-0.98072,2e-05,2.10771]
[1776999903601,50.21,78159.28,0.0,-0.98072,2e-05,2.10771]
[1776999903769,50.21,78159.28,0.0,-0.98072,2e-05,2.10771]
[1776999903620,50.2,78152.64,0.0,-0.98086,2e-05,2.09458]
[1776999907980,50.2,78154.93,0.0,-0.98082,2e-05,2.09859]
[1776999908021,50.2,78154.93,0.0,-0.98082,2e-05,2.09859]
[1776999908181,50.2,78154.93,0.0,-0.98082,2e-05,2.09859]
[1776999908270,50.2,78154.93,0.0,-0.98082,2e-05,2.09859]
[1776999908282,50.2,78152.9,0.0,-0.98086,2e-05,2.09451]
[1776999914230,50.2,78153.04,0.0,-0.98086,2e-05,2.09412]
[1776999916114,50.2,78152.42,0.0,-0.98088,2e-05,2.0928]
[1776999916270,50.2,78152.42,0.0,-0.98088,2e-05,2.0928]
[1776999916369,50.2,78152.42,0.0,-0.98088,2e-05,2.0928]
[1776999916519,50.2,78152.42,0.0,-0.98088,2e-05,2.0928]
[1776999916542,50.2,78152.56,0.0,-0.98088,2e-05,2.09296]
[1776999921279,50.19,78154.92,0.0,-0.98083,2e-05,2.09705]
[1776999922136,50.19,78154.92,0.0,-0.98083,2e-05,2.09705]
[1776999922273,50.19,78154.92,0.0,-0.98083,2e-05,2.09705]
[1776999922427,50.19,78154.92,0.0,-0.98083,2e-05,2.09705]
[1776999922524,50.19,78154.92,0.0,-0.98083,2e-05,2.09705]
[1776999922528,50.19,78155.45,0.0,-0.98082,2e-05,2.09797]
[1776999927905,50.19,78155.22,0.0,-0.98083,2e-05,2.09695]
[1776999928022,50.19,78155.22,0.0,-0.98083,2e-05,2.09695]
[1776999928045,50.19,78155.22,0.0,-0.98083,2e-05,2.09695]
[1776999928271,50.19,78155.22,0.0,-0.98083,2e-05,2.09695]
[1776999928327,50.19,78155.51,0.0,-0.98083,2e-05,2.09741]
[1776999932571,50.19,78154.03,0.0,-0.98089,2e-05,2.09096]
[1776999932775,50.19,78154.03,0.0,-0.98089,2e-05,2.09096]
[1776999932629,50.19,78149.72,0.0,-0.98098,2e-05,2.08246]
[1776999933363,50.19,78144.19,0.0,-0.9811,2e-05,2.07165]
[1776999934207,50.19,78144.19,0.0,-0.9811,2e-05,2.07165]
[1776999934271,50.19,78144.19,0.0,-0.9811,2e-05,2.07165]
[1776999938397,50.18,78141.67,0.0,-0.98115,2e-05,2.06645]
[1776999943432,50.18,78140.17,0.0,-0.98118,2e-05,2.06327]
[1776999948468,50.18,78135.27,0.0,-0.98129,2e-05,2.05355]
[1776999950482,50.18,78131.41,0.0,-0.98137,2e-05,2.04607]
[1776999951236,50.18,78131.41,0.0,-0.98137,2e-05,2.04607]
[1776999951271,50.18,78131.41,0.0,-0.98137,2e-05,2.04607]
[1776999951552,50.18,78131.41,0.0,-0.98137,2e-05,2.04607]
[1776999951770,50.18,78131.41,0.0,-0.98137,2e-05,2.04607]
[1776999951795,50.18,78131.46,0.0,-0.98137,2e-05,2.04614]
[1776999957531,50.18,78131.28,0.0,-0.98137,2e-05,2.04564]
[1776999962566,50.18,78129.79,0.0,-0.9814,2e-05,2.04265]
[1776999966594,50.18,78127.05,0.0,-0.98146,2e-05,2.03734]
[1776999967464,50.18,78127.05,0.0,-0.98146,2e-05,2.03734]
[1776999967519,50.18,78127.05,0.0,-0.98146,2e-05,2.03734]
[1776999967600,50.18,78126.98,0.0,-0.98146,2e-05,2.0372]
[1776999968597,50.18,78126.98,0.0,-0.98146,2e-05,2.0372]
[1776999968775,50.18,78126.98,0.0,-0.98146,2e-05,2.0372]
[1776999973643,50.18,78124.69,0.0,-0.98151,2e-05,2.03281]
[1776999978112,50.18,78126.36,0.0,-0.98147,2e-05,2.03601]
[1776999978274,50.18,78126.36,0.0,-0.98147,2e-05,2.03601]
[1776999978808,50.18,78126.36,0.0,-0.98147,2e-05,2.03601]
[1776999978871,50.18,78125.46,0.0,-0.98149,2e-05,2.03429]
[1776999979024,50.18,78125.46,0.0,-0.98149,2e-05,2.03429]
[1776999982670,50.18,78126.67,0.0,-0.98147,2e-05,2.03661]
[1776999982770,50.18,78126.67,0.0,-0.98147,2e-05,2.03661]
[1776999982871,50.18,78125.79,0.0,-0.98148,2e-05,2.03493]
[1776999982917,50.18,78125.79,0.0,-0.98148,2e-05,2.03493]
[1776999983022,50.18,78125.79,0.0,-0.98148,2e-05,2.03493]
[1776999983712,50.18,78135.92,0.0,-0.98128,2e-05,2.05436]
[1776999984720,50.18,78143.0,0.0,-0.98113,2e-05,2.06799]
[1776999986617,50.18,78144.31,0.0,-0.98111,2e-05,2.07048]
[1776999986890,50.18,78144.31,0.0,-0.98111,2e-05,2.07048]
[1776999986734,50.18,78144.28,0.0,-0.98111,2e-05,2.07036]
[1776999987287,50.18,78144.28,0.0,-0.98111,2e-05,2.07036]
[1776999988309,50.18,78144.44,0.0,-0.98111,2e-05,2.07062]
[1776999988748,50.18,78152.78,0.0,-0.98094,2e-05,2.08681]
[1776999989755,50.18,78159.58,0.0,-0.9808,2e-05,2.10004]
[1776999990762,50.18,78159.62,0.0,-0.9808,2e-05,2.10003]
[1776999992776,50.18,78154.33,0.0,-0.98094,2e-05,2.08616]
[1776999993783,50.18,78149.54,0.0,-0.98104,2e-05,2.07676]
[1776999994790,50.17,78146.88,0.0,-0.98109,2e-05,2.07153]
[1776999997376,50.17,78145.57,0.0,-0.98112,2e-05,2.06887]
[1776999997524,50.17,78145.57,0.0,-0.98112,2e-05,2.06887]
[1776999997683,50.17,78145.57,0.0,-0.98112,2e-05,2.06887]
[1776999997768,50.17,78145.57,0.0,-0.98112,2e-05,2.06887]
[1776999997811,50.17,78145.24,0.0,-0.98113,2e-05,2.06818]
[1777000002846,50.17,78144.95,0.0,-0.98114,2e-05,2.06734]
[1777000005108,50.17,78143.49,0.0,-0.98117,2e-05,2.06441]
[1777000005272,50.17,78143.49,0.0,-0.98117,2e-05,2.06441]
[1777000005401,50.17,78143.49,0.0,-0.98117,2e-05,2.06441]
[1777000005520,50.17,78143.49,0.0,-0.98117,2e-05,2.06441]
[1777000005867,50.17,78143.73,0.0,-0.98116,2e-05,2.06483]
[1777000007611,50.17,78143.44,0.0,-0.98117,2e-05,2.06422]
[1777000007770,50.17,78143.44,0.0,-0.98117,2e-05,2.06422]
[1777000008380,50.17,78142.16,0.0,-0.9812,2e-05,2.0617]
[1777000008519,50.17,78142.16,0.0,-0.9812,2e-05,2.0617]
[1777000008888,50.17,78140.39,0.0,-0.98123,2e-05,2.05824]
[1777000011909,50.17,78143.85,0.0,-0.98116,2e-05,2.06481]
[1777000012103,50.17,78143.85,0.0,-0.98116,2e-05,2.06481]
[1777000012272,50.17,78143.85,0.0,-0.98116,2e-05,2.06481]
[1777000016573,50.17,78144.15,0.0,-0.98116,2e-05,2.06519]
[1777000016716,50.17,78144.15,0.0,-0.98116,2e-05,2.06519]
[1777000016773,50.17,78144.15,0.0,-0.98116,2e-05,2.06519]
[1777000016944,50.17,78143.36,0.0,-0.98118,2e-05,2.06362]
[1777000020546,50.17,78143.55,0.0,-0.98117,2e-05,2.06384]
[1777000020771,50.17,78143.55,0.0,-0.98117,2e-05,2.06384]
[1777000022473,50.17,78143.32,0.0,-0.98118,2e-05,2.06335]
[1777000022520,50.17,78143.32,0.0,-0.98118,2e-05,2.06335]
[1777000022620,50.17,78143.24,0.0,-0.98118,2e-05,2.06315]
[1777000024922,50.17,78143.3,0.0,-0.98118,2e-05,2.06322]
[1777000023994,50.17,78147.44,0.0,-0.9811,2e-05,2.07118]
[1777000025021,50.17,78147.44,0.0,-0.9811,2e-05,2.07118]
[1777000025274,50.17,78147.44,0.0,-0.9811,2e-05,2.07118]
[1777000025375,50.17,78149.0,0.0,-0.98106,2e-05,2.07414]
[1777000028726,50.17,78149.77,0.0,-0.98105,2e-05,2.0755]
[1777000028775,50.17,78149.77,0.0,-0.98105,2e-05,2.0755]
[1777000028956,50.17,78149.77,0.0,-0.98105,2e-05,2.0755]
[1777000028876,50.17,78148.16,0.0,-0.98108,2e-05,2.07225]
[1777000029021,50.17,78148.16,0.0,-0.98108,2e-05,2.07225]
[1777000029029,50.17,78145.64,0.0,-0.98114,2e-05,2.06737]
[1777000031431,50.16,78143.78,0.0,-0.98117,2e-05,2.06372]
[1777000031523,50.16,78143.78,0.0,-0.98117,2e-05,2.06372]
[1777000037653,50.16,78145.18,0.0,-0.98115,2e-05,2.06614]
[1777000037770,50.16,78145.18,0.0,-0.98115,2e-05,2.06614]
[1777000037911,50.16,78145.18,0.0,-0.98115,2e-05,2.06614]
[1777000037871,50.16,78144.9,0.0,-0.98116,2e-05,2.0655]
[1777000038020,50.16,78144.9,0.0,-0.98116,2e-05,2.0655]
[1777000040171,50.16,78140.73,0.0,-0.98124,2e-05,2.05736]
[1777000041312,50.16,78140.73,0.0,-0.98124,2e-05,2.05736]
[1777000041520,50.16,78140.73,0.0,-0.98124,2e-05,2.05736]
[1777000041796,50.16,78140.73,0.0,-0.98124,2e-05,2.05736]
[1777000041897,50.16,78140.62,0.0,-0.98124,2e-05,2.05708]
[1777000042031,50.16,78140.62,0.0,-0.98124,2e-05,2.05708]
[1777000043192,50.16,78136.52,0.0,-0.98133,2e-05,2.04916]
[1777000044095,50.16,78136.52,0.0,-0.98133,2e-05,2.04916]
[1777000044201,50.16,78136.52,0.0,-0.98133,2e-05,2.04916]
[1777000044279,50.16,78136.52,0.0,-0.98133,2e-05,2.04916]
[1777000044302,50.16,78133.66,0.0,-0.98139,2e-05,2.04365]
[1777000049787,50.16,78133.01,0.0,-0.9814,2e-05,2.04236]
[1777000049888,50.16,78133.19,0.0,-0.9814,2e-05,2.04268]
[1777000050020,50.16,78133.19,0.0,-0.9814,2e-05,2.04268]
[1777000050601,50.16,78133.19,0.0,-0.9814,2e-05,2.04268]
[1777000050774,50.16,78133.19,0.0,-0.9814,2e-05,2.04268]
[1777000050780,50.16,78134.62,0.0,-0.98137,2e-05,2.04543]
[1777000051248,50.16,78137.25,0.0,-0.98134,2e-05,2.04727]
[1777000055690,50.16,78137.97,0.0,-0.98133,2e-05,2.04859]
[1777000055771,50.16,78137.97,0.0,-0.98133,2e-05,2.04859]
[1777000057746,50.16,78137.76,0.0,-0.98133,2e-05,2.04814]
[1777000057769,50.16,78137.76,0.0,-0.98133,2e-05,2.04814]
[1777000057894,50.16,78138.27,0.0,-0.98132,2e-05,2.04907]
[1777000058297,50.16,78140.49,0.0,-0.98128,2e-05,2.05334]
[1777000059163,50.16,78140.49,0.0,-0.98128,2e-05,2.05334]
[1777000059270,50.16,78140.49,0.0,-0.98128,2e-05,2.05334]
[1777000059305,50.16,78144.89,0.0,-0.98119,2e-05,2.0618]
[1777000060857,50.16,78144.89,0.0,-0.98119,2e-05,2.0618]
[1777000061019,50.16,78146.31,0.0,-0.98116,2e-05,2.06445]
[1777000061319,50.16,78137.71,0.0,-0.98134,2e-05,2.04787]
[1777000062459,50.16,78137.71,0.0,-0.98134,2e-05,2.04787]
[1777000062518,50.16,78137.71,0.0,-0.98134,2e-05,2.04787]
[1777000062557,50.16,78140.65,0.0,-0.98128,2e-05,2.0535]
[1777000067745,50.16,78141.47,0.0,-0.98126,2e-05,2.05496]
[1777000067769,50.16,78141.47,0.0,-0.98126,2e-05,2.05496]
[1777000073402,50.16,78142.51,0.0,-0.98124,2e-05,2.05673]
[1777000080452,50.16,78142.71,0.0,-0.98124,2e-05,2.05685]
[1777000085488,50.15,78141.28,0.0,-0.98127,2e-05,2.05391]
[1777000087691,50.15,78140.8,0.0,-0.98128,2e-05,2.05295]
[1777000087768,50.15,78140.8,0.0,-0.98128,2e-05,2.05295]
[1777000087869,50.15,78139.5,0.0,-0.98131,2e-05,2.05042]
[1777000088048,50.15,78139.5,0.0,-0.98131,2e-05,2.05042]
[1777000088276,50.15,78139.5,0.0,-0.98131,2e-05,2.05042]
[1777000093543,50.15,78141.23,0.0,-0.98128,2e-05,2.05357]
[1777000095107,50.15,78140.96,0.0,-0.98128,2e-05,2.05301]
[1777000095285,50.15,78140.96,0.0,-0.98128,2e-05,2.05301]
[1777000095558,50.15,78141.24,0.0,-0.98128,2e-05,2.05352]
[1777000096070,50.15,78141.24,0.0,-0.98128,2e-05,2.05352]
[1777000096261,50.15,78141.24,0.0,-0.98128,2e-05,2.05352]
[1777000096565,50.15,78131.15,0.0,-0.98148,2e-05,2.03413]
[1777000097572,50.15,78125.48,0.0,-0.9816,2e-05,2.02331]
[1777000098084,50.15,78125.48,0.0,-0.9816,2e-05,2.02331]
[1777000098272,50.15,78125.48,0.0,-0.9816,2e-05,2.02331]
[1777000099893,50.15,78125.23,0.0,-0.9816,2e-05,2.02285]
[1777000100023,50.15,78125.23,0.0,-0.9816,2e-05,2.02285]
[1777000099923,50.15,78132.05,0.0,-0.98146,2e-05,2.03588]
[1777000100596,50.15,78132.05,0.0,-0.98146,2e-05,2.03588]
[1777000100770,50.15,78132.05,0.0,-0.98146,2e-05,2.03588]
[1777000100865,50.15,78139.69,0.0,-0.98131,2e-05,2.05053]
[1777000101600,50.15,78140.61,0.0,-0.98129,2e-05,2.05227]
[1777000106635,50.15,78143.4,0.0,-0.98123,2e-05,2.05745]
[1777000108710,50.15,78143.1,0.0,-0.98124,2e-05,2.05683]
[1777000108771,50.15,78143.1,0.0,-0.98124,2e-05,2.05683]
[1777000108811,50.15,78143.25,0.0,-0.98124,2e-05,2.05707]
[1777000110238,50.15,78143.32,0.0,-0.98124,2e-05,2.05716]
[1777000110274,50.15,78143.32,0.0,-0.98124,2e-05,2.05716]
[1777000115698,50.15,78142.58,0.0,-0.98128,2e-05,2.05226]
[1777000117696,50.15,78142.84,0.0,-0.98128,2e-05,2.05272]
[1777000117773,50.15,78142.84,0.0,-0.98128,2e-05,2.05272]
[1777000117874,50.15,78141.58,0.0,-0.98131,2e-05,2.05025]
[1777000118300,50.15,78141.58,0.0,-0.98131,2e-05,2.05025]
[1777000118519,50.15,78141.58,0.0,-0.98131,2e-05,2.05025]
[1777000123757,50.15,78140.79,0.0,-0.98132,2e-05,2.04854]
[1777000124437,50.15,78140.79,0.0,-0.98132,2e-05,2.04854]
[1777000124518,50.15,78140.79,0.0,-0.98132,2e-05,2.04854]
[1777000124955,50.15,78140.79,0.0,-0.98132,2e-05,2.04854]
[1777000125019,50.15,78140.79,0.0,-0.98132,2e-05,2.04854]
[1777000124990,50.15,78141.49,0.0,-0.98131,2e-05,2.04982]
[1777000130436,50.15,78141.53,0.0,-0.98131,2e-05,2.04977]
[1777000130523,50.15,78141.53,0.0,-0.98131,2e-05,2.04977]
[1777000130993,50.15,78141.53,0.0,-0.98131,2e-05,2.04977]
[1777000131019,50.15,78141.53,0.0,-0.98131,2e-05,2.04977]
[1777000131027,50.15,78140.5,0.0,-0.98133,2e-05,2.04772]
[1777000136848,50.15,78140.67,0.0,-0.98133,2e-05,2.0479]
[1777000141882,50.14,78140.64,0.0,-0.98133,2e-05,2.04769]
[1777000142259,50.14,78140.64,0.0,-0.98133,2e-05,2.04769]
[1777000142273,50.14,78140.64,0.0,-0.98133,2e-05,2.04769]
[1777000142813,50.14,78140.64,0.0,-0.98133,2e-05,2.04769]
[1777000143018,50.14,78140.64,0.0,-0.98133,2e-05,2.04769]
[1777000143083,50.14,78140.51,0.0,-0.98134,2e-05,2.04738]
[1777000149059,50.14,78139.32,0.0,-0.98136,2e-05,2.04497]
[1777000149322,50.14,78139.67,0.0,-0.98135,2e-05,2.04564]
[1777000149846,50.14,78139.67,0.0,-0.98135,2e-05,2.04564]
[1777000150020,50.14,78139.67,0.0,-0.98135,2e-05,2.04564]
[1777000156990,50.14,78152.31,0.0,-0.9811,2e-05,2.06982]
[1777000157502,50.14,78152.31,0.0,-0.9811,2e-05,2.06982]
[1777000157520,50.14,78152.31,0.0,-0.9811,2e-05,2.06982]
[1777000157997,50.14,78154.07,0.0,-0.98106,2e-05,2.07313]
[1777000159004,50.14,78156.1,0.0,-0.98102,2e-05,2.077]
[1777000160012,50.14,78159.3,0.0,-0.98096,2e-05,2.08315]
[1777000160989,50.14,78159.3,0.0,-0.98096,2e-05,2.08315]
[1777000161024,50.14,78159.3,0.0,-0.98096,2e-05,2.08315]
[1777000164041,50.14,78162.57,0.0,-0.98089,2e-05,2.08914]
[1777000166055,50.14,78169.14,0.0,-0.98076,2e-05,2.10178]
[1777000167062,50.14,78173.4,0.0,-0.98067,2e-05,2.11002]
[1777000168069,50.14,78176.26,0.0,-0.98061,2e-05,2.11551]
[1777000171892,50.13,78176.0,0.0,-0.98065,2e-05,2.11131]
[1777000172020,50.13,78176.0,0.0,-0.98065,2e-05,2.11131]
[1777000173877,50.13,78176.22,0.0,-0.98065,2e-05,2.11145]
[1777000174024,50.13,78176.22,0.0,-0.98065,2e-05,2.11145]
[1777000174111,50.13,78178.31,0.0,-0.98061,2e-05,2.11543]
[1777000174634,50.13,78178.31,0.0,-0.98061,2e-05,2.11543]
[1777000174779,50.13,78178.31,0.0,-0.98061,2e-05,2.11543]
[1777000175118,50.13,78181.45,0.0,-0.98054,2e-05,2.12147]
[1777000180156,50.13,78180.15,0.0,-0.98058,2e-05,2.11811]
[1777000185277,50.12,78179.3,0.0,-0.98061,2e-05,2.11565]
[1777000185656,50.12,78179.3,0.0,-0.98061,2e-05,2.11565]
[1777000185769,50.12,78179.3,0.0,-0.98061,2e-05,2.11565]
[1777000185866,50.12,78174.88,0.0,-0.9807,2e-05,2.10695]
[1777000188028,50.12,78174.01,0.0,-0.98072,2e-05,2.1051]
[1777000188272,50.12,78174.07,0.0,-0.98072,2e-05,2.10495]
[1777000188806,50.12,78174.07,0.0,-0.98072,2e-05,2.10495]
[1777000189022,50.12,78174.07,0.0,-0.98072,2e-05,2.10495]
[1777000189056,50.12,78174.28,0.0,-0.98072,2e-05,2.10523]
[1777000193508,50.12,78175.17,0.0,-0.9807,2e-05,2.10656]
[1777000193519,50.12,78175.17,0.0,-0.9807,2e-05,2.10656]
[1777000193551,50.12,78175.17,0.0,-0.9807,2e-05,2.10656]
[1777000194386,50.12,78175.06,0.0,-0.98071,2e-05,2.1062]
[1777000194438,50.12,78175.06,0.0,-0.98071,2e-05,2.1062]
[1777000194522,50.12,78175.06,0.0,-0.98071,2e-05,2.1062]
[1777000194623,50.12,78174.71,0.0,-0.98072,2e-05,2.10537]
[1777000197275,50.11,78171.27,0.0,-0.98079,2e-05,2.09822]
[1777000200542,50.11,78170.53,0.0,-0.98081,2e-05,2.09652]
[1777000200589,50.11,78170.53,0.0,-0.98081,2e-05,2.09652]
[1777000200771,50.11,78170.53,0.0,-0.98081,2e-05,2.09652]
[1777000201079,50.11,78170.53,0.0,-0.98081,2e-05,2.09652]
[1777000201085,50.11,78170.53,0.0,-0.98081,2e-05,2.09652]
[1777000201123,50.11,78169.32,0.0,-0.98084,2e-05,2.09392]
[1777000201270,50.11,78169.32,0.0,-0.98084,2e-05,2.09392]
[1777000205983,50.11,78171.04,0.0,-0.98081,2e-05,2.09693]
[1777000206022,50.11,78171.04,0.0,-0.98081,2e-05,2.09693]
[1777000206708,50.11,78170.67,0.0,-0.98082,2e-05,2.09597]
[1777000206760,50.11,78170.67,0.0,-0.98082,2e-05,2.09597]
[1777000207018,50.11,78170.67,0.0,-0.98082,2e-05,2.09597]
[1777000207102,50.11,78176.76,0.0,-0.98069,2e-05,2.10778]
[1777000207345,50.11,78179.91,0.0,-0.98062,2e-05,2.11398]
[1777000209245,50.11,78178.17,0.0,-0.98066,2e-05,2.1104]
[1777000209528,50.11,78178.17,0.0,-0.98066,2e-05,2.1104]
[1777000209580,50.11,78178.17,0.0,-0.98066,2e-05,2.1104]
[1777000209774,50.11,78178.17,0.0,-0.98066,2e-05,2.1104]
[1777000211146,50.11,78178.81,0.0,-0.98065,2e-05,2.11152]
[1777000211967,50.1,78179.14,0.0,-0.98065,2e-05,2.11202]
[1777000212019,50.1,78179.14,0.0,-0.98065,2e-05,2.11202]
[1777000212023,50.1,78178.86,0.0,-0.98065,2e-05,2.11118]
[1777000212273,50.1,78178.86,0.0,-0.98065,2e-05,2.11118]
[1777000216131,50.1,78178.86,0.0,-0.98066,2e-05,2.11088]
[1777000216183,50.1,78179.08,0.0,-0.98065,2e-05,2.11117]
[1777000216273,50.1,78179.08,0.0,-0.98065,2e-05,2.11117]
[1777000217852,50.1,78179.37,0.0,-0.98065,2e-05,2.11159]
[1777000219699,50.1,78181.53,0.0,-0.98061,2e-05,2.11554]
[1777000219751,50.1,78181.53,0.0,-0.98061,2e-05,2.11554]
[1777000219769,50.1,78181.53,0.0,-0.98061,2e-05,2.11554]
[1777000219800,50.1,78183.68,0.0,-0.98056,2e-05,2.11963]
[1777000221376,50.1,78185.05,0.0,-0.98054,2e-05,2.12218]
[1777000221430,50.1,78185.05,0.0,-0.98054,2e-05,2.12218]
[1777000221521,50.1,78185.05,0.0,-0.98054,2e-05,2.12218]
[1777000227740,50.09,78187.28,0.0,-0.9805,2e-05,2.12557]
[1777000227763,50.09,78193.02,0.0,-0.98038,2e-05,2.13678]
[1777000231032,50.09,78193.6,0.0,-0.98037,2e-05,2.13754]
[1777000231056,50.09,78201.28,0.0,-0.98023,2e-05,2.15015]
[1777000232526,50.1,78202.2,0.0,-0.9802,2e-05,2.15312]
[1777000234157,50.1,78202.2,0.0,-0.9802,2e-05,2.15312]
[1777000234211,50.1,78202.82,0.0,-0.98018,2e-05,2.15493]
[1777000234268,50.1,78202.82,0.0,-0.98018,2e-05,2.15493]
[1777000234540,50.1,78202.22,0.0,-0.98019,2e-05,2.1543]
[1777000239575,50.12,78200.61,0.0,-0.98019,2e-05,2.15392]
[1777000242596,50.13,78197.71,0.0,-0.98024,2e-05,2.14985]
[1777000244619,50.13,78187.3,0.0,-0.98044,2e-05,2.1303]
[1777000245623,50.13,78185.89,0.0,-0.98048,2e-05,2.12733]
[1777000248859,50.13,78185.12,0.0,-0.9805,2e-05,2.12546]
[1777000248908,50.13,78185.12,0.0,-0.9805,2e-05,2.12546]
[1777000249024,50.13,78185.12,0.0,-0.9805,2e-05,2.12546]
[1777000249096,50.13,78184.66,0.0,-0.98051,2e-05,2.12438]
[1777000255148,50.13,78184.09,0.0,-0.98053,2e-05,2.12242]
[1777000255200,50.13,78184.09,0.0,-0.98053,2e-05,2.12242]
[1777000255187,50.12,78181.32,0.0,-0.98059,2e-05,2.11664]
[1777000255272,50.12,78181.32,0.0,-0.98059,2e-05,2.11664]
[1777000255693,50.12,78182.14,0.0,-0.98057,2e-05,2.11826]
[1777000260059,50.12,78180.83,0.0,-0.9806,2e-05,2.11521]
[1777000260112,50.12,78180.83,0.0,-0.9806,2e-05,2.11521]
[1777000260214,50.12,78181.34,0.0,-0.9806,2e-05,2.11592]
[1777000260272,50.12,78181.34,0.0,-0.9806,2e-05,2.11592]
[1777000261735,50.12,78173.45,0.0,-0.98076,2e-05,2.10025]
[1777000262742,50.12,78169.69,0.0,-0.98084,2e-05,2.09276]
[1777000263749,50.12,78165.9,0.0,-0.98092,2e-05,2.08524]
[1777000265765,50.12,78164.17,0.0,-0.98096,2e-05,2.08177]
[1777000265798,50.12,78164.17,0.0,-0.98096,2e-05,2.08177]
[1777000266019,50.12,78164.17,0.0,-0.98096,2e-05,2.08177]
[1777000266088,50.12,78162.79,0.0,-0.98099,2e-05,2.0789]
[1777000266770,50.12,78155.21,0.0,-0.98115,2e-05,2.06419]
[1777000267777,50.12,78153.73,0.0,-0.98118,2e-05,2.06127]
[1777000271805,50.11,78151.35,0.0,-0.98123,2e-05,2.05646]
[1777000272250,50.11,78151.35,0.0,-0.98123,2e-05,2.05646]
[1777000273351,50.11,78151.01,0.0,-0.98124,2e-05,2.05575]
[1777000273403,50.11,78151.01,0.0,-0.98124,2e-05,2.05575]
[1777000273523,50.11,78151.01,0.0,-0.98124,2e-05,2.05575]
[1777000273819,50.11,78150.76,0.0,-0.98124,2e-05,2.05523]
[1777000278961,50.11,78149.93,0.0,-0.98126,2e-05,2.05346]
[1777000282885,50.11,78155.93,0.0,-0.98114,2e-05,2.06485]
[1777000284016,50.11,78155.93,0.0,-0.98114,2e-05,2.06485]
[1777000284040,50.11,78154.3,0.0,-0.98117,2e-05,2.06164]
[1777000284270,50.11,78154.3,0.0,-0.98117,2e-05,2.06164]
[1777000287925,50.11,78158.12,0.0,-0.9811,2e-05,2.06882]
[1777000292960,50.11,78158.16,0.0,-0.98113,2e-05,2.06539]
[1777000297995,50.11,78157.09,0.0,-0.98115,2e-05,2.06305]
[1777000303032,50.11,78156.07,0.0,-0.98118,2e-05,2.06084]
[1777000305045,50.11,78153.39,0.0,-0.98123,2e-05,2.05558]
[1777000310080,50.1,78153.73,0.0,-0.98123,2e-05,2.05606]
[1777000315115,50.1,78153.14,0.0,-0.98124,2e-05,2.05473]
[1777000317129,50.1,78150.2,0.0,-0.9813,2e-05,2.04901]
[1777000319143,50.1,78146.48,0.0,-0.98138,2e-05,2.04184]
[1777000322173,50.1,78143.16,0.0,-0.98145,2e-05,2.03545]
[1777000327206,50.1,78138.86,0.0,-0.98153,2e-05,2.02727]
[1777000329220,50.1,78136.54,0.0,-0.98158,2e-05,2.02288]
[1777000332241,50.1,78144.01,0.0,-0.98143,2e-05,2.03723]
[1777000333248,50.1,78151.71,0.0,-0.98127,2e-05,2.05203]
[1777000334255,50.1,78151.81,0.0,-0.98127,2e-05,2.0522]
[1777000339290,50.1,78151.66,0.0,-0.98127,2e-05,2.05178]
[1777000344325,50.1,78152.0,0.0,-0.98127,2e-05,2.05231]
[1777000349360,50.1,78151.49,0.0,-0.98128,2e-05,2.05122]
[1777000354395,50.1,78151.48,0.0,-0.98131,2e-05,2.0479]
[1777000358424,50.1,78154.05,0.0,-0.98126,2e-05,2.05279]
[1777000363514,50.1,78154.74,0.0,-0.98124,2e-05,2.054]
[1777000368551,50.1,78154.74,0.0,-0.98124,2e-05,2.05386]
[1777000373584,50.1,78153.68,0.0,-0.98127,2e-05,2.05166]
[1777000378619,50.1,78155.42,0.0,-0.98123,2e-05,2.05487]
[1777000383654,50.1,78155.63,0.0,-0.98123,2e-05,2.05511]
[1777000388690,50.1,78156.79,0.0,-0.98121,2e-05,2.05717]
[1777000392717,50.09,78160.56,0.0,-0.98113,2e-05,2.06431]
[1777000393724,50.09,78168.43,0.0,-0.98097,2e-05,2.07955]
[1777000394731,50.09,78170.67,0.0,-0.98093,2e-05,2.08384]
[1777000398759,50.09,78173.01,0.0,-0.98088,2e-05,2.08807]
[1777000400006,50.09,78173.01,0.0,-0.98088,2e-05,2.08807]
[1777000400022,50.09,78173.01,0.0,-0.98088,2e-05,2.08807]
[1777000400059,50.09,78173.37,0.0,-0.98088,2e-05,2.08869]
[1777000401780,50.09,78180.3,0.0,-0.98073,2e-05,2.10208]
[1777000402787,50.09,78184.02,0.0,-0.98066,2e-05,2.10929]
[1777000407353,50.09,78181.97,0.0,-0.9807,2e-05,2.10488]
[1777000406815,50.09,78179.01,0.0,-0.98077,2e-05,2.09895]
[1777000407396,50.09,78179.01,0.0,-0.98077,2e-05,2.09895]
[1777000407520,50.09,78179.01,0.0,-0.98077,2e-05,2.09895]
[1777000407822,50.09,78179.31,0.0,-0.98076,2e-05,2.09943]
[1777000412857,50.08,78179.46,0.0,-0.98079,2e-05,2.09594]
[1777000413533,50.08,78179.46,0.0,-0.98079,2e-05,2.09594]
[1777000413611,50.08,78179.46,0.0,-0.98079,2e-05,2.09594]
[1777000413771,50.08,78179.46,0.0,-0.98079,2e-05,2.09594]
[1777000413864,50.08,78179.64,0.0,-0.98079,2e-05,2.09618]
[1777000418899,50.08,78178.27,0.0,-0.98082,2e-05,2.09297]
[1777000422912,50.08,78177.75,0.0,-0.98084,2e-05,2.09165]
[1777000422961,50.08,78177.75,0.0,-0.98084,2e-05,2.09165]
[1777000423025,50.08,78177.75,0.0,-0.98084,2e-05,2.09165]
[1777000423127,50.08,78177.35,0.0,-0.98085,2e-05,2.09076]
[1777000428969,50.07,78180.18,0.0,-0.9808,2e-05,2.09572]
[1777000430379,50.07,78180.18,0.0,-0.9808,2e-05,2.09572]
[1777000430448,50.07,78178.76,0.0,-0.98083,2e-05,2.09283]
[1777000430522,50.07,78178.76,0.0,-0.98083,2e-05,2.09283]
[1777000430983,50.07,78178.62,0.0,-0.98083,2e-05,2.09245]
[1777000436018,50.07,78178.81,0.0,-0.98083,2e-05,2.09232]
[1777000436580,50.07,78178.81,0.0,-0.98083,2e-05,2.09232]
[1777000436666,50.07,78178.81,0.0,-0.98083,2e-05,2.09232]
[1777000436772,50.07,78178.81,0.0,-0.98083,2e-05,2.09232]
[1777000437025,50.07,78179.11,0.0,-0.98083,2e-05,2.09281]
[1777000442060,50.07,78178.39,0.0,-0.98085,2e-05,2.09091]
[1777000447095,50.07,78177.91,0.0,-0.98086,2e-05,2.0895]
[1777000452130,50.06,78178.28,0.0,-0.98086,2e-05,2.08976]
[1777000455579,50.06,78177.7,0.0,-0.98087,2e-05,2.08834]
[1777000455583,50.06,78177.7,0.0,-0.98087,2e-05,2.08834]
[1777000455770,50.06,78177.7,0.0,-0.98087,2e-05,2.08834]
[1777000456158,50.06,78177.71,0.0,-0.98087,2e-05,2.08827]
[1777000461193,50.06,78178.19,0.0,-0.98087,2e-05,2.08876]
[1777000466228,50.06,78177.89,0.0,-0.98088,2e-05,2.08771]
[1777000467805,50.06,78177.73,0.0,-0.98089,2e-05,2.08731]
[1777000467854,50.06,78177.73,0.0,-0.98089,2e-05,2.08731]
[1777000468020,50.06,78177.73,0.0,-0.98089,2e-05,2.08731]
[1777000468242,50.05,78177.78,0.0,-0.98089,2e-05,2.08732]
[1777000473277,50.05,78177.81,0.0,-0.98092,2e-05,2.08361]
[1777000477015,50.05,78178.5,0.0,-0.98091,2e-05,2.08471]
[1777000477024,50.05,78178.5,0.0,-0.98091,2e-05,2.08471]
[1777000477077,50.05,78178.5,0.0,-0.98091,2e-05,2.08471]
[1777000477305,50.05,78179.15,0.0,-0.98089,2e-05,2.08589]
[1777000482340,50.05,78178.56,0.0,-0.98091,2e-05,2.08431]
[1777000484854,50.05,78178.76,0.0,-0.98091,2e-05,2.08453]
[1777000485062,50.05,78178.76,0.0,-0.98091,2e-05,2.08453]
[1777000485361,50.05,78167.76,0.0,-0.98114,2e-05,2.06303]
[1777000486368,50.05,78160.76,0.0,-0.98128,2e-05,2.04945]
[1777000487289,50.05,78160.76,0.0,-0.98128,2e-05,2.04945]
[1777000487341,50.05,78160.76,0.0,-0.98128,2e-05,2.04945]
[1777000487374,50.05,78160.75,0.0,-0.98128,2e-05,2.0494]
[1777000487522,50.05,78160.75,0.0,-0.98128,2e-05,2.0494]
[1777000491403,50.05,78164.1,0.0,-0.98121,2e-05,2.05577]
[1777000493001,50.04,78164.95,0.0,-0.9812,2e-05,2.05737]
[1777000493026,50.04,78164.95,0.0,-0.9812,2e-05,2.05737]
[1777000493799,50.04,78164.65,0.0,-0.9812,2e-05,2.05675]
[1777000494024,50.04,78164.65,0.0,-0.9812,2e-05,2.05675]
[1777000494423,50.04,78165.66,0.0,-0.98118,2e-05,2.05866]
[1777000496796,50.04,78166.81,0.0,-0.98116,2e-05,2.06079]
[1777000497018,50.04,78166.81,0.0,-0.98116,2e-05,2.06079]
[1777000501768,50.04,78165.85,0.0,-0.98118,2e-05,2.05873]
[1777000502026,50.04,78165.85,0.0,-0.98118,2e-05,2.05873]
[1777000502063,50.04,78165.1,0.0,-0.9812,2e-05,2.05723]
[1777000503296,50.04,78165.1,0.0,-0.9812,2e-05,2.05723]
[1777000503519,50.04,78164.85,0.0,-0.9812,2e-05,2.05666]
[1777000508265,50.04,78163.98,0.0,-0.98122,2e-05,2.05485]
[1777000508366,50.04,78163.97,0.0,-0.98123,2e-05,2.05474]
[1777000508521,50.04,78163.97,0.0,-0.98123,2e-05,2.05474]
[1777000509127,50.04,78163.97,0.0,-0.98123,2e-05,2.05474]
[1777000509275,50.04,78163.97,0.0,-0.98123,2e-05,2.05474]
[1777000514564,50.04,78162.99,0.0,-0.98125,2e-05,2.0526]
[1777000516797,50.04,78163.0,0.0,-0.98125,2e-05,2.05258]
[1777000517019,50.04,78163.0,0.0,-0.98125,2e-05,2.05258]
[1777000517201,50.04,78163.0,0.0,-0.98125,2e-05,2.05258]
[1777000517270,50.04,78163.0,0.0,-0.98125,2e-05,2.05258]
[1777000517361,50.04,78162.58,0.0,-0.98126,2e-05,2.05168]
[1777000522620,50.04,78162.62,0.0,-0.98126,2e-05,2.05154]
[1777000527655,50.04,78162.44,0.0,-0.98127,2e-05,2.05097]
[1777000531683,50.04,78154.85,0.0,-0.98145,2e-05,2.033]
[1777000532689,50.04,78148.01,0.0,-0.98159,2e-05,2.0199]
[1777000534704,50.04,78135.64,0.0,-0.98184,2e-05,1.99642]
[1777000535711,50.04,78129.43,0.0,-0.98196,2e-05,1.98475]
[1777000538732,50.04,78116.17,0.0,-0.98222,2e-05,1.96011]
[1777000539739,50.04,78106.97,0.0,-0.9824,2e-05,1.94312]
[1777000540746,50.04,78104.45,0.0,-0.98244,2e-05,1.93859]
[1777000541753,50.04,78102.02,0.0,-0.98249,2e-05,1.93425]
[1777000542760,50.04,78097.93,0.0,-0.98257,2e-05,1.92686]
[1777000543768,50.04,78093.33,0.0,-0.98265,2e-05,1.91858]
[1777000544774,50.04,78088.3,0.0,-0.98275,2e-05,1.90954]
[1777000546788,50.04,78084.29,0.0,-0.98282,2e-05,1.90262]
[1777000551823,50.05,78083.92,0.0,-0.98281,2e-05,1.90296]
[1777000552830,50.05,78081.45,0.0,-0.98286,2e-05,1.89866]
[1777000555851,50.06,78077.32,0.0,-0.98293,2e-05,1.89179]
[1777000557975,50.06,78076.34,0.0,-0.98295,2e-05,1.89024]
[1777000558019,50.06,78076.34,0.0,-0.98295,2e-05,1.89024]
[1777000558076,50.06,78075.02,0.0,-0.98297,2e-05,1.88808]
[1777000558872,50.06,78071.66,0.0,-0.98303,2e-05,1.88223]
[1777000559882,50.06,78068.9,0.0,-0.98308,2e-05,1.87749]
[1777000561896,50.06,78071.14,0.0,-0.98303,2e-05,1.88204]
[1777000566931,50.07,78072.22,0.0,-0.983,2e-05,1.88519]
[1777000567937,50.07,78077.45,0.0,-0.9829,2e-05,1.89491]
[1777000568945,50.07,78081.76,0.0,-0.98281,2e-05,1.90297]
[1777000569951,50.07,78084.81,0.0,-0.98275,2e-05,1.90875]
[1777000574987,50.08,78086.04,0.0,-0.98272,2e-05,1.91199]
[1777000576268,50.08,78086.04,0.0,-0.98272,2e-05,1.91199]
[1777000576519,50.08,78086.04,0.0,-0.98272,2e-05,1.91199]
[1777000581344,50.09,78086.41,0.0,-0.9827,2e-05,1.91367]
[1777000581521,50.09,78086.41,0.0,-0.9827,2e-05,1.91367]
[1777000581358,50.09,78089.12,0.0,-0.98265,2e-05,1.91882]
[1777000582749,50.09,78089.64,0.0,-0.98264,2e-05,1.91996]
[1777000582771,50.09,78089.64,0.0,-0.98264,2e-05,1.91996]
[1777000584052,50.09,78096.7,0.0,-0.9825,2e-05,1.93331]
[1777000585059,50.09,78098.9,0.0,-0.98245,2e-05,1.93753]
[1777000587793,50.09,78099.21,0.0,-0.98244,2e-05,1.93841]
[1777000588026,50.09,78099.21,0.0,-0.98244,2e-05,1.93841]
[1777000588079,50.09,78099.34,0.0,-0.98244,2e-05,1.9388]
[1777000590094,50.1,78103.7,0.0,-0.98235,2e-05,1.94718]
[1777000591101,50.1,78106.08,0.0,-0.98233,2e-05,1.94863]
[1777000593513,50.1,78106.96,0.0,-0.98231,2e-05,1.95039]
[1777000593521,50.1,78106.96,0.0,-0.98231,2e-05,1.95039]
[1777000598150,50.1,78104.4,0.0,-0.98235,2e-05,1.94641]
[1777000599952,50.1,78104.05,0.0,-0.98236,2e-05,1.94589]
[1777000600020,50.1,78104.05,0.0,-0.98236,2e-05,1.94589]
[1777000600164,50.1,78104.03,0.0,-0.98236,2e-05,1.94599]
[1777000601082,50.1,78104.03,0.0,-0.98236,2e-05,1.94599]
[1777000601271,50.1,78104.03,0.0,-0.98236,2e-05,1.94599]
[1777000604591,50.11,78101.87,0.0,-0.98239,2e-05,1.94254]
[1777000604772,50.11,78101.87,0.0,-0.98239,2e-05,1.94254]
[1777000605199,50.11,78101.33,0.0,-0.9824,2e-05,1.94167]
[1777000608219,50.11,78096.79,0.0,-0.98249,2e-05,1.93371]
[1777000610264,50.11,78094.85,0.0,-0.98252,2e-05,1.93027]
[1777000610271,50.11,78094.85,0.0,-0.98252,2e-05,1.93027]
[1777000612247,50.11,78091.39,0.0,-0.98258,2e-05,1.92437]
[1777000614462,50.11,78090.56,0.0,-0.9826,2e-05,1.92301]
[1777000614519,50.11,78090.56,0.0,-0.9826,2e-05,1.92301]
[1777000614486,50.12,78090.58,0.0,-0.98259,2e-05,1.92338]
[1777000614699,50.12,78090.58,0.0,-0.98259,2e-05,1.92338]
[1777000614771,50.12,78090.58,0.0,-0.98259,2e-05,1.92338]
[1777000620307,50.12,78092.12,0.0,-0.98256,2e-05,1.92703]
[1777000623183,50.12,78090.79,0.0,-0.98258,2e-05,1.9249]
[1777000623277,50.12,78090.79,0.0,-0.98258,2e-05,1.9249]
[1777000623328,50.12,78091.73,0.0,-0.98256,2e-05,1.92679]
[1777000624465,50.12,78091.73,0.0,-0.98256,2e-05,1.92679]
[1777000624519,50.12,78091.73,0.0,-0.98256,2e-05,1.92679]
[1777000624566,50.12,78094.43,0.0,-0.9825,2e-05,1.93207]
[1777000627593,50.13,78095.64,0.0,-0.98248,2e-05,1.93444]
[1777000627356,50.13,78098.51,0.0,-0.98242,2e-05,1.93988]
[1777000627773,50.13,78098.51,0.0,-0.98242,2e-05,1.93988]
[1777000628017,50.13,78098.51,0.0,-0.98242,2e-05,1.93988]
[1777000628270,50.13,78098.51,0.0,-0.98242,2e-05,1.93988]
[1777000628363,50.13,78099.01,0.0,-0.98241,2e-05,1.94095]
[1777000629369,50.13,78101.63,0.0,-0.98236,2e-05,1.94593]
[1777000630377,50.13,78103.64,0.0,-0.98232,2e-05,1.94978]
[1777000631843,50.13,78104.15,0.0,-0.98231,2e-05,1.95085]
[1777000632020,50.13,78104.15,0.0,-0.98231,2e-05,1.95085]
[1777000632157,50.13,78104.15,0.0,-0.98231,2e-05,1.95085]
[1777000632277,50.13,78104.15,0.0,-0.98231,2e-05,1.95085]
[1777000632391,50.13,78101.69,0.0,-0.98235,2e-05,1.9464]
[1777000633397,50.13,78097.97,0.0,-0.98242,2e-05,1.93963]
[1777000634439,50.13,78097.97,0.0,-0.98242,2e-05,1.93963]
[1777000634524,50.13,78097.97,0.0,-0.98242,2e-05,1.93963]
[1777000634586,50.13,78093.84,0.0,-0.9825,2e-05,1.93226]
[1777000634643,50.13,78093.84,0.0,-0.9825,2e-05,1.93226]
[1777000634769,50.13,78093.84,0.0,-0.9825,2e-05,1.93226]
[1777000635412,50.13,78096.73,0.0,-0.98245,2e-05,1.93759]
[1777000637426,50.13,78100.07,0.0,-0.98238,2e-05,1.94418]
[1777000639713,50.14,78100.95,0.0,-0.98236,2e-05,1.94606]
[1777000639782,50.14,78100.95,0.0,-0.98236,2e-05,1.94606]
[1777000640447,50.14,78096.3,0.0,-0.98245,2e-05,1.93758]
[1777000640906,50.14,78096.3,0.0,-0.98245,2e-05,1.93758]
[1777000641019,50.14,78096.3,0.0,-0.98245,2e-05,1.93758]
[1777000641454,50.14,78093.21,0.0,-0.9825,2e-05,1.93202]
[1777000643745,50.14,78091.7,0.0,-0.98253,2e-05,1.92953]
[1777000643771,50.14,78091.7,0.0,-0.98253,2e-05,1.92953]
[1777000644475,50.14,78086.92,0.0,-0.98262,2e-05,1.9209]
[1777000645434,50.14,78086.92,0.0,-0.98262,2e-05,1.9209]
[1777000645519,50.14,78086.92,0.0,-0.98262,2e-05,1.9209]
[1777000645481,50.14,78084.69,0.0,-0.98266,2e-05,1.91698]
[1777000650517,50.15,78083.28,0.0,-0.98268,2e-05,1.91528]
[1777000651504,50.15,78083.28,0.0,-0.98268,2e-05,1.91528]
[1777000651523,50.15,78083.28,0.0,-0.98268,2e-05,1.91528]
[1777000651524,50.15,78083.22,0.0,-0.9827,2e-05,1.91227]
[1777000652965,50.15,78083.29,0.0,-0.9827,2e-05,1.91258]
[1777000653019,50.15,78083.29,0.0,-0.9827,2e-05,1.91258]
[1777000653538,50.15,78086.09,0.0,-0.98265,2e-05,1.91789]
[1777000654545,50.15,78088.9,0.0,-0.98259,2e-05,1.92321]
[1777000655313,50.15,78088.9,0.0,-0.98259,2e-05,1.92321]
[1777000655521,50.15,78088.9,0.0,-0.98259,2e-05,1.92321]
[1777000655552,50.15,78089.98,0.0,-0.98257,2e-05,1.92536]
[1777000656815,50.15,78090.85,0.0,-0.98255,2e-05,1.92712]
[1777000657019,50.15,78090.85,0.0,-0.98255,2e-05,1.92712]
[1777000658573,50.15,78088.97,0.0,-0.98258,2e-05,1.92398]
[1777000663609,50.16,78087.89,0.0,-0.98259,2e-05,1.92283]
[1777000669623,50.16,78087.85,0.0,-0.98259,2e-05,1.92326]
[1777000670684,50.16,78088.62,0.0,-0.98257,2e-05,1.92518]
[1777000670773,50.16,78088.62,0.0,-0.98257,2e-05,1.92518]
[1777000671027,50.16,78088.62,0.0,-0.98257,2e-05,1.92518]
[1777000671128,50.17,78087.99,0.0,-0.98258,2e-05,1.92418]
[1777000672177,50.17,78087.99,0.0,-0.98258,2e-05,1.92418]
[1777000672273,50.17,78087.99,0.0,-0.98258,2e-05,1.92418]
[1777000677706,50.17,78086.07,0.0,-0.9826,2e-05,1.92186]
[1777000679439,50.17,78086.07,0.0,-0.9826,2e-05,1.92186]
[1777000679520,50.17,78086.07,0.0,-0.9826,2e-05,1.92186]
[1777000679873,50.17,78083.76,0.0,-0.98264,2e-05,1.91798]
[1777000680019,50.17,78083.76,0.0,-0.98264,2e-05,1.91798]
[1777000680078,50.17,78083.79,0.0,-0.98264,2e-05,1.91803]
[1777000680728,50.18,78078.32,0.0,-0.98275,2e-05,1.90822]
[1777000683823,50.18,78078.54,0.0,-0.98274,2e-05,1.90882]
[1777000684019,50.18,78078.54,0.0,-0.98274,2e-05,1.90882]
[1777000687114,50.18,78075.41,0.0,-0.98279,2e-05,1.9039]
[1777000689527,50.18,78076.12,0.0,-0.98277,2e-05,1.9056]
[1777000689769,50.19,78075.09,0.0,-0.98279,2e-05,1.90413]
[1777000690019,50.19,78075.09,0.0,-0.98279,2e-05,1.90413]
[1777000690115,50.19,78075.01,0.0,-0.98279,2e-05,1.90399]
[1777000695834,50.19,78076.73,0.0,-0.98274,2e-05,1.90834]
[1777000697465,50.19,78076.73,0.0,-0.98274,2e-05,1.90834]
[1777000697520,50.19,78076.73,0.0,-0.98274,2e-05,1.90834]
[1777000697848,50.2,78073.3,0.0,-0.9828,2e-05,1.9025]
[1777000700554,50.2,78073.16,0.0,-0.98281,2e-05,1.90245]
[1777000700770,50.2,78073.35,0.0,-0.9828,2e-05,1.90322]
[1777000700807,50.2,78073.35,0.0,-0.9828,2e-05,1.90322]
[1777000701020,50.2,78073.35,0.0,-0.9828,2e-05,1.90322]
[1777000701089,50.2,78073.34,0.0,-0.9828,2e-05,1.9032]
[1777000706670,50.2,78073.01,0.0,-0.98279,2e-05,1.90344]
[1777000706770,50.21,78071.1,0.0,-0.98283,2e-05,1.90017]
[1777000708930,50.21,78063.89,0.0,-0.98296,2e-05,1.88776]
[1777000709937,50.21,78060.58,0.0,-0.98302,2e-05,1.88202]
[1777000710773,50.21,78060.58,0.0,-0.98302,2e-05,1.88202]
[1777000711591,50.21,78060.58,0.0,-0.98302,2e-05,1.88202]
[1777000711592,50.21,78060.61,0.0,-0.98304,2e-05,1.87953]
[1777000712525,50.21,78060.61,0.0,-0.98304,2e-05,1.87953]
[1777000718593,50.22,78061.22,0.0,-0.98301,2e-05,1.88187]
[1777000718770,50.22,78060.89,0.0,-0.98302,2e-05,1.88152]
[1777000720501,50.22,78060.99,0.0,-0.98301,2e-05,1.88194]
[1777000720522,50.22,78060.99,0.0,-0.98301,2e-05,1.88194]
[1777000720579,50.23,78060.39,0.0,-0.98302,2e-05,1.88135]
[1777000723029,50.23,78057.45,0.0,-0.98307,2e-05,1.87654]
[1777000724648,50.23,78057.45,0.0,-0.98307,2e-05,1.87654]
[1777000724768,50.23,78056.36,0.0,-0.98309,2e-05,1.87483]
[1777000730078,50.24,78057.38,0.0,-0.98305,2e-05,1.87815]
[1777000734200,50.24,78059.71,0.0,-0.983,2e-05,1.88308]
[1777000734269,50.24,78059.71,0.0,-0.983,2e-05,1.88308]
[1777000734728,50.24,78061.57,0.0,-0.98296,2e-05,1.88667]
[1777000734769,50.24,78061.57,0.0,-0.98296,2e-05,1.88667]
[1777000735113,50.25,78061.6,0.0,-0.98296,2e-05,1.88696]
[1777000736120,50.25,78068.62,0.0,-0.98283,2e-05,1.8999]
[1777000737218,50.25,78068.62,0.0,-0.98283,2e-05,1.8999]
[1777000737278,50.25,78068.62,0.0,-0.98283,2e-05,1.8999]
[1777000737376,50.25,78075.81,0.0,-0.98269,2e-05,1.91319]
[1777000739141,50.25,78070.61,0.0,-0.98278,2e-05,1.90409]
[1777000739998,50.25,78070.61,0.0,-0.98278,2e-05,1.90409]
[1777000740023,50.25,78070.61,0.0,-0.98278,2e-05,1.90409]
[1777000740149,50.25,78066.96,0.0,-0.98285,2e-05,1.89766]
[1777000741255,50.25,78066.96,0.0,-0.98285,2e-05,1.89766]
[1777000741269,50.25,78066.96,0.0,-0.98285,2e-05,1.89766]
[1777000741356,50.25,78068.17,0.0,-0.98282,2e-05,1.90007]
[1777000746191,50.26,78070.81,0.0,-0.98276,2e-05,1.9059]
[1777000747198,50.26,78075.29,0.0,-0.98267,2e-05,1.91426]
[1777000748450,50.26,78075.29,0.0,-0.98267,2e-05,1.91426]
[1777000748518,50.26,78075.29,0.0,-0.98267,2e-05,1.91426]
[1777000751226,50.26,78078.42,0.0,-0.98261,2e-05,1.92072]
[1777000752234,50.27,78086.42,0.0,-0.98245,2e-05,1.93558]
[1777000752972,50.27,78086.42,0.0,-0.98245,2e-05,1.93558]
[1777000753020,50.27,78086.42,0.0,-0.98245,2e-05,1.93558]
[1777000753241,50.27,78087.72,0.0,-0.98243,2e-05,1.93812]
[1777000755563,50.27,78089.3,0.0,-0.98239,2e-05,1.94118]
[1777000755664,50.27,78085.65,0.0,-0.98246,2e-05,1.93475]
[1777000755769,50.27,78085.65,0.0,-0.98246,2e-05,1.93475]
[1777000757187,50.27,78085.1,0.0,-0.98247,2e-05,1.93374]
[1777000757272,50.27,78085.1,0.0,-0.98247,2e-05,1.93374]
[1777000757289,50.27,78082.67,0.0,-0.98252,2e-05,1.92942]
[1777000762304,50.27,78083.03,0.0,-0.9825,2e-05,1.93088]
[1777000765417,50.28,78080.84,0.0,-0.98254,2e-05,1.92717]
[1777000765519,50.28,78080.84,0.0,-0.98254,2e-05,1.92717]
[1777000765620,50.28,78077.95,0.0,-0.98259,2e-05,1.92221]
[1777000766415,50.28,78077.95,0.0,-0.98259,2e-05,1.92221]
[1777000766520,50.28,78077.95,0.0,-0.98259,2e-05,1.92221]
[1777000766588,50.28,78076.46,0.0,-0.98262,2e-05,1.91966]
[1777000772374,50.28,78075.71,0.0,-0.98265,2e-05,1.91608]
[1777000774388,50.29,78079.66,0.0,-0.98257,2e-05,1.92366]
[1777000775036,50.29,78079.66,0.0,-0.98257,2e-05,1.92366]
[1777000775268,50.29,78079.66,0.0,-0.98257,2e-05,1.92366]
[1777000779896,50.29,78079.7,0.0,-0.98256,2e-05,1.92454]
[1777000780023,50.29,78079.7,0.0,-0.98256,2e-05,1.92454]
[1777000780951,50.29,78080.85,0.0,-0.98254,2e-05,1.92681]
[1777000781021,50.29,78080.85,0.0,-0.98254,2e-05,1.92681]
[1777000781439,50.29,78081.42,0.0,-0.98252,2e-05,1.92802]
[1777000784024,50.29,78082.52,0.0,-0.9825,2e-05,1.93035]
[1777000789494,50.3,78082.78,0.0,-0.98249,2e-05,1.93174]
[1777000793663,50.3,78083.78,0.0,-0.98246,2e-05,1.93403]
[1777000793774,50.3,78083.23,0.0,-0.98247,2e-05,1.93331]
[1777000793913,50.3,78083.23,0.0,-0.98247,2e-05,1.93331]
[1777000794020,50.3,78083.23,0.0,-0.98247,2e-05,1.93331]
[1777000794531,50.3,78083.16,0.0,-0.98247,2e-05,1.93318]
[1777000799625,50.31,78083.27,0.0,-0.98246,2e-05,1.93383]
[1777000799769,50.31,78082.73,0.0,-0.98247,2e-05,1.93327]
[1777000807622,50.32,78082.74,0.0,-0.98246,2e-05,1.93446]
[1777000809327,50.32,78082.74,0.0,-0.98246,2e-05,1.93446]
[1777000809521,50.32,78082.74,0.0,-0.98246,2e-05,1.93446]
[1777000809999,50.32,78081.64,0.0,-0.98247,2e-05,1.93273]
[1777000810024,50.32,78081.64,0.0,-0.98247,2e-05,1.93273]
[1777000810643,50.32,78080.51,0.0,-0.9825,2e-05,1.9308]
[1777000815678,50.32,78080.23,0.0,-0.98249,2e-05,1.93104]
[1777000817892,50.32,78081.13,0.0,-0.98247,2e-05,1.93299]
[1777000818018,50.32,78081.13,0.0,-0.98247,2e-05,1.93299]
[1777000823733,50.33,78079.21,0.0,-0.9825,2e-05,1.93035]
[1777000823843,50.33,78079.21,0.0,-0.9825,2e-05,1.93035]
[1777000824019,50.33,78079.21,0.0,-0.9825,2e-05,1.93035]
[1777000824947,50.33,78078.09,0.0,-0.98252,2e-05,1.92845]
[1777000825020,50.33,78078.09,0.0,-0.98252,2e-05,1.92845]
[1777000825748,50.33,78078.91,0.0,-0.9825,2e-05,1.9301]
[1777000828769,50.33,78073.63,0.0,-0.9826,2e-05,1.92088]
[1777000829162,50.33,78073.63,0.0,-0.9826,2e-05,1.92088]
[1777000829270,50.33,78073.63,0.0,-0.9826,2e-05,1.92088]
[1777000829776,50.34,78070.06,0.0,-0.98267,2e-05,1.91452]
[1777000830783,50.34,78066.73,0.0,-0.98273,2e-05,1.90863]
[1777000831825,50.34,78063.92,0.0,-0.9828,2e-05,1.90064]
[1777000832020,50.34,78063.92,0.0,-0.9828,2e-05,1.90064]
[1777000832797,50.34,78063.1,0.0,-0.98282,2e-05,1.89935]
[1777000835904,50.34,78061.51,0.0,-0.98284,2e-05,1.89687]
[1777000836019,50.34,78061.51,0.0,-0.98284,2e-05,1.89687]
[1777000842867,50.35,78059.56,0.0,-0.98286,2e-05,1.89501]
[1777000846894,50.36,78057.18,0.0,-0.9829,2e-05,1.89153]
[1777000847902,50.36,78054.75,0.0,-0.98294,2e-05,1.88736]
[1777000851291,50.36,78053.92,0.0,-0.98295,2e-05,1.88631]
[1777000851518,50.36,78053.92,0.0,-0.98295,2e-05,1.88631]
[1777000852978,50.36,78055.31,0.0,-0.98293,2e-05,1.88904]
[1777000853020,50.36,78055.31,0.0,-0.98293,2e-05,1.88904]
[1777000853120,50.36,78054.68,0.0,-0.98293,2e-05,1.88834]
[1777000856965,50.37,78052.28,0.0,-0.98297,2e-05,1.88488]
[1777000858978,50.37,78047.4,0.0,-0.98306,2e-05,1.87656]
[1777000859986,50.37,78041.64,0.0,-0.98316,2e-05,1.86648]
[1777000861165,50.37,78041.64,0.0,-0.98316,2e-05,1.86648]
[1777000862063,50.37,78042.94,0.0,-0.98313,2e-05,1.86906]
[1777000864688,50.38,78043.68,0.0,-0.98311,2e-05,1.87088]
[1777000864770,50.38,78043.68,0.0,-0.98311,2e-05,1.87088]
[1777000864789,50.38,78048.1,0.0,-0.98303,2e-05,1.87928]
[1777000869829,50.38,78050.24,0.0,-0.98298,2e-05,1.8838]
[1777000870018,50.38,78050.37,0.0,-0.98297,2e-05,1.88426]
[1777000875530,50.39,78049.82,0.0,-0.98297,2e-05,1.88437]
[1777000875769,50.39,78049.82,0.0,-0.98297,2e-05,1.88437]
[1777000876598,50.39,78049.78,0.0,-0.98297,2e-05,1.88474]
[1777000876771,50.39,78049.78,0.0,-0.98297,2e-05,1.88474]
[1777000876694,50.39,78049.98,0.0,-0.98297,2e-05,1.8851]
[1777000880546,50.4,78049.64,0.0,-0.98297,2e-05,1.88492]
[1777000880772,50.4,78049.64,0.0,-0.98297,2e-05,1.88492]
[1777000882856,50.4,78051.78,0.0,-0.98292,2e-05,1.88964]
[1777000882913,50.4,78051.78,0.0,-0.98292,2e-05,1.88964]
[1777000883024,50.4,78051.78,0.0,-0.98292,2e-05,1.88964]
[1777000883149,50.4,78047.8,0.0,-0.98299,2e-05,1.88269]
[1777000885163,50.41,78045.2,0.0,-0.98303,2e-05,1.87846]
[1777000887740,50.41,78046.89,0.0,-0.983,2e-05,1.88173]
[1777000887770,50.41,78046.89,0.0,-0.983,2e-05,1.88173]
[1777000887839,50.41,78048.52,0.0,-0.98297,2e-05,1.88509]
[1777000893220,50.42,78047.97,0.0,-0.98299,2e-05,1.88215]
[1777000898152,50.42,78047.98,0.0,-0.98298,2e-05,1.88303]
[1777000898273,50.42,78047.98,0.0,-0.98298,2e-05,1.88303]
[1777000898369,50.42,78046.41,0.0,-0.98301,2e-05,1.88042]
[1777000901588,50.42,78046.46,0.0,-0.983,2e-05,1.88095]
[1777000901773,50.42,78046.46,0.0,-0.983,2e-05,1.88095]
[1777000901630,50.43,78046.72,0.0,-0.983,2e-05,1.88163]
[1777000906974,50.43,78045.55,0.0,-0.98301,2e-05,1.88061]
[1777000907026,50.43,78045.55,0.0,-0.98301,2e-05,1.88061]
[1777000910650,50.44,78044.81,0.0,-0.98301,2e-05,1.87994]
[1777000910772,50.44,78044.81,0.0,-0.98301,2e-05,1.87994]
[1777000910857,50.44,78045.21,0.0,-0.983,2e-05,1.88108]
[1777000911064,50.44,78045.21,0.0,-0.983,2e-05,1.88108]
[1777000911268,50.44,78045.21,0.0,-0.983,2e-05,1.88108]
[1777000913360,50.44,78041.37,0.0,-0.98307,2e-05,1.87463]
[1777000914229,50.44,78041.37,0.0,-0.98307,2e-05,1.87463]
[1777000914275,50.44,78041.37,0.0,-0.98307,2e-05,1.87463]
[1777000914766,50.44,78041.37,0.0,-0.98307,2e-05,1.87463]
[1777000914867,50.44,78039.76,0.0,-0.98309,2e-05,1.87219]
[1777000915018,50.44,78039.76,0.0,-0.98309,2e-05,1.87219]
[1777000920409,50.45,78038.2,0.0,-0.98311,2e-05,1.87052]
[1777000921755,50.45,78038.2,0.0,-0.98311,2e-05,1.87052]
[1777000921770,50.45,78038.2,0.0,-0.98311,2e-05,1.87052]
[1777000921856,50.45,78037.54,0.0,-0.98312,2e-05,1.86979]
[1777000922112,50.45,78037.54,0.0,-0.98312,2e-05,1.86979]
[1777000922277,50.45,78037.54,0.0,-0.98312,2e-05,1.86979]
[1777000923441,50.45,78046.29,0.0,-0.98295,2e-05,1.88548]
[1777000924449,50.46,78049.8,0.0,-0.98288,2e-05,1.89223]
[1777000925298,50.46,78049.8,0.0,-0.98288,2e-05,1.89223]
[1777000925521,50.46,78049.8,0.0,-0.98288,2e-05,1.89223]
[1777000925825,50.46,78049.8,0.0,-0.98288,2e-05,1.89223]
[1777000925886,50.46,78049.25,0.0,-0.98289,2e-05,1.89142]
[1777000926020,50.46,78049.25,0.0,-0.98289,2e-05,1.89142]
[1777000928183,50.46,78051.22,0.0,-0.98285,2e-05,1.89535]
[1777000928272,50.46,78051.22,0.0,-0.98285,2e-05,1.89535]
[1777000928491,50.46,78051.22,0.0,-0.98285,2e-05,1.89535]
[1777000928527,50.46,78051.22,0.0,-0.98285,2e-05,1.89535]
[1777000928621,50.46,78051.03,0.0,-0.98285,2e-05,1.89519]
[1777000931498,50.46,78048.3,0.0,-0.9829,2e-05,1.89081]
[1777000931924,50.46,78048.3,0.0,-0.9829,2e-05,1.89081]
[1777000932129,50.46,78048.3,0.0,-0.9829,2e-05,1.89081]
[1777000932505,50.46,78047.99,0.0,-0.9829,2e-05,1.89044]
[1777000934440,50.47,78047.08,0.0,-0.98292,2e-05,1.88899]
[1777000939056,50.47,78046.36,0.0,-0.98292,2e-05,1.88864]
[1777000939272,50.47,78046.36,0.0,-0.98292,2e-05,1.88864]
[1777000939527,50.47,78046.36,0.0,-0.98292,2e-05,1.88864]
[1777000939772,50.47,78046.36,0.0,-0.98292,2e-05,1.88864]
[1777000939797,50.47,78047.79,0.0,-0.98289,2e-05,1.89141]
[1777000944795,50.48,78048.97,0.0,-0.98286,2e-05,1.89427]
[1777000944836,50.48,78048.67,0.0,-0.98287,2e-05,1.89392]
[1777000945023,50.48,78048.67,0.0,-0.98287,2e-05,1.89392]
[1777000945036,50.48,78048.67,0.0,-0.98287,2e-05,1.89392]
[1777000945270,50.48,78048.67,0.0,-0.98287,2e-05,1.89392]
[1777000950631,50.48,78048.37,0.0,-0.98286,2e-05,1.89446]
[1777000951689,50.48,78048.37,0.0,-0.98286,2e-05,1.89446]
[1777000951775,50.48,78048.37,0.0,-0.98286,2e-05,1.89446]
[1777000951777,50.48,78047.61,0.0,-0.9829,2e-05,1.89022]
[1777000952022,50.48,78047.61,0.0,-0.9829,2e-05,1.89022]
[1777000955666,50.49,78040.48,0.0,-0.98302,2e-05,1.87816]
[1777000956672,50.49,78034.01,0.0,-0.98314,2e-05,1.86679]
[1777000956991,50.49,78034.01,0.0,-0.98314,2e-05,1.86679]
[1777000957347,50.49,78034.01,0.0,-0.98314,2e-05,1.86679]
[1777000957680,50.49,78033.26,0.0,-0.98315,2e-05,1.86569]
[1777000959696,50.49,78029.89,0.0,-0.98321,2e-05,1.86015]
[1777000960143,50.49,78029.89,0.0,-0.98321,2e-05,1.86015]
[1777000963722,50.5,78024.47,0.0,-0.9833,2e-05,1.85151]
[1777000968757,50.51,78021.82,0.0,-0.98334,2e-05,1.84815]
[1777000972717,50.51,78021.18,0.0,-0.98334,2e-05,1.84784]
[1777000972774,50.51,78021.18,0.0,-0.98334,2e-05,1.84784]
[1777000972786,50.51,78021.26,0.0,-0.98334,2e-05,1.84826]
[1777000973216,50.51,78021.26,0.0,-0.98334,2e-05,1.84826]
[1777000973274,50.51,78021.26,0.0,-0.98334,2e-05,1.84826]
[1777000973808,50.52,78008.1,0.0,-0.98357,2e-05,1.82536]
[1777000974323,50.52,78008.1,0.0,-0.98357,2e-05,1.82536]
[1777000974808,50.52,77997.38,0.0,-0.98376,2e-05,1.80695]
[1777000975818,50.52,77996.73,0.0,-0.98377,2e-05,1.80617]
[1777000976825,50.52,77998.98,0.0,-0.98373,2e-05,1.81043]
[1777000977503,50.52,77998.98,0.0,-0.98373,2e-05,1.81043]
[1777000977832,50.52,78004.34,0.0,-0.98363,2e-05,1.82012]
[1777000979846,50.53,78007.32,0.0,-0.98357,2e-05,1.82599]
[1777000984882,50.54,78007.7,0.0,-0.98354,2e-05,1.82824]
[1777000986896,50.54,77993.25,0.0,-0.9838,2e-05,1.80366]
[1777000987012,50.54,77993.25,0.0,-0.9838,2e-05,1.80366]
[1777000987903,50.54,77977.9,0.0,-0.98407,2e-05,1.77747]
[1777000988912,50.55,77973.94,0.0,-0.98413,2e-05,1.77104]
[1777000989919,50.55,77973.3,0.0,-0.98414,2e-05,1.77035]
[1777000990374,50.55,77973.3,0.0,-0.98414,2e-05,1.77035]
[1777000995961,50.56,77975.75,0.0,-0.98407,2e-05,1.77704]
[1777000997975,50.57,77979.95,0.0,-0.98399,2e-05,1.78507]
[1777001000996,50.58,77982.2,0.0,-0.98394,2e-05,1.79014]
[1777001006031,50.59,77982.75,0.0,-0.98391,2e-05,1.79301]
[1777001007006,50.59,77982.75,0.0,-0.98391,2e-05,1.79301]
[1777001007021,50.59,77982.75,0.0,-0.98391,2e-05,1.79301]
[1777001007714,50.59,77982.75,0.0,-0.98391,2e-05,1.79301]
[1777001007775,50.59,77982.75,0.0,-0.98391,2e-05,1.79301]
[1777001007879,50.59,77982.93,0.0,-0.9839,2e-05,1.79408]
[1777001009052,50.59,77978.55,0.0,-0.98397,2e-05,1.7869]
[1777001011066,50.6,77979.69,0.0,-0.98396,2e-05,1.78707]
[1777001014462,50.61,77979.94,0.0,-0.98395,2e-05,1.78827]
[1777001014599,50.61,77977.37,0.0,-0.98399,2e-05,1.78423]
[1777001015149,50.61,77934.83,0.0,-0.98473,2e-05,1.71224]
[1777001016211,50.61,77913.73,0.0,-0.98508,2e-05,1.67819]
[1777001017111,50.62,77903.12,0.0,-0.98525,2e-05,1.66136]
[1777001018048,50.62,77903.12,0.0,-0.98525,2e-05,1.66136]
[1777001018781,50.62,77903.12,0.0,-0.98525,2e-05,1.66136]
[1777001018899,50.62,77903.12,0.0,-0.98525,2e-05,1.66136]
[1777001018957,50.63,77885.99,0.0,-0.98552,2e-05,1.63516]
[1777001019130,50.63,77878.52,0.0,-0.98564,2e-05,1.6232]
[1777001020137,50.67,77885.51,0.0,-0.98546,2e-05,1.64059]
[1777001021154,50.71,77888.52,0.0,-0.98535,2e-05,1.65174]
[1777001022178,50.74,77886.6,0.0,-0.98532,2e-05,1.65463]
[1777001024028,50.74,77886.6,0.0,-0.98532,2e-05,1.65463]
[1777001023174,50.78,77888.97,0.0,-0.98522,2e-05,1.66428]
[1777001024262,50.82,77883.65,0.0,-0.98525,2e-05,1.66141]
[1777001025196,50.82,77862.32,0.0,-0.98559,2e-05,1.62768]
[1777001027732,50.83,77859.62,0.0,-0.98563,2e-05,1.62395]
[1777001027793,50.83,77860.66,0.0,-0.9856,2e-05,1.62688]
[1777001028052,50.83,77860.66,0.0,-0.9856,2e-05,1.62688]
[1777001028217,50.83,77861.21,0.0,-0.98559,2e-05,1.62775]
[1777001030231,50.84,77870.01,0.0,-0.98543,2e-05,1.6431]
[1777001031238,50.85,77877.25,0.0,-0.98531,2e-05,1.65539]
[1777001032245,50.88,77885.64,0.0,-0.98511,2e-05,1.67506]
[1777001033252,50.92,77890.1,0.0,-0.98497,2e-05,1.68811]
[1777001034259,50.95,77896.37,0.0,-0.98481,2e-05,1.70386]
[1777001036287,50.99,77897.72,0.0,-0.98473,2e-05,1.71132]
[1777001036384,51.02,77899.22,0.0,-0.98466,2e-05,1.71874]
[1777001037280,51.05,77895.62,0.0,-0.98467,2e-05,1.71758]
[1777001038283,51.05,77895.62,0.0,-0.98467,2e-05,1.71758]
[1777001040301,51.14,77898.03,0.0,-0.98448,2e-05,1.73547]
[1777001041541,51.14,77898.03,0.0,-0.98448,2e-05,1.73547]
[1777001041642,51.16,77895.51,0.0,-0.98448,2e-05,1.73573]
[1777001042598,51.19,77857.15,0.0,-0.98508,2e-05,1.67692]
[1777001044342,51.23,77850.04,0.0,-0.98514,2e-05,1.67107]
[1777001045225,51.23,77850.04,0.0,-0.98514,2e-05,1.67107]
[1777001045349,51.26,77850.55,0.0,-0.98508,2e-05,1.67719]
[1777001047315,51.29,77850.54,0.0,-0.98502,2e-05,1.68244]
[1777001049569,51.36,77850.4,0.0,-0.98492,2e-05,1.69248]
[1777001049670,51.39,77827.44,0.0,-0.98524,2e-05,1.66086]
[1777001050388,51.39,77817.67,0.0,-0.9854,2e-05,1.64526]
[1777001051401,51.43,77809.68,0.0,-0.98547,2e-05,1.63803]
[1777001052804,51.43,77809.68,0.0,-0.98547,2e-05,1.63803]
[1777001052863,51.5,77807.23,0.0,-0.98539,2e-05,1.64548]
[1777001054787,51.5,77808.84,0.0,-0.98537,2e-05,1.64804]
[1777001054869,51.58,77814.08,0.0,-0.98517,2e-05,1.66765]
[1777001055561,51.58,77814.08,0.0,-0.98517,2e-05,1.66765]
[1777001055626,51.58,77818.56,0.0,-0.98509,2e-05,1.67484]
[1777001056450,51.61,77807.12,0.0,-0.98523,2e-05,1.66182]
[1777001059407,51.7,77805.84,0.0,-0.9851,2e-05,1.67418]
[1777001059471,51.74,77806.81,0.0,-0.98503,2e-05,1.68089]
[1777001062493,51.83,77811.33,0.0,-0.9848,2e-05,1.7031]
[1777001063500,51.86,77793.17,0.0,-0.98505,2e-05,1.67856]
[1777001065514,51.92,77794.76,0.0,-0.98493,2e-05,1.69058]
[1777001066521,51.96,77800.95,0.0,-0.98477,2e-05,1.70541]
[1777001067531,51.96,77800.95,0.0,-0.98477,2e-05,1.70541]
[1777001067623,51.99,77811.97,0.0,-0.98453,2e-05,1.72851]
[1777001068535,51.99,77818.72,0.0,-0.98442,2e-05,1.73958]
[1777001069542,51.99,77824.74,0.0,-0.98431,2e-05,1.74991]
[1777001070340,51.99,77824.74,0.0,-0.98431,2e-05,1.74991]
[1777001070549,51.99,77788.16,0.0,-0.98492,2e-05,1.6907]
[1777001071556,52.0,77772.41,0.0,-0.9852,2e-05,1.6635]
[1777001072563,52.03,77771.67,0.0,-0.98516,2e-05,1.66695]
[1777001073853,52.03,77771.67,0.0,-0.98516,2e-05,1.66695]
[1777001073890,52.09,77772.01,0.0,-0.98505,2e-05,1.67732]
[1777001076033,52.09,77772.19,0.0,-0.98505,2e-05,1.67761]
[1777001078048,52.1,77771.6,0.0,-0.98505,2e-05,1.67763]
[1777001078081,52.11,77774.62,0.0,-0.98499,2e-05,1.6834]
[1777001079449,52.11,77773.23,0.0,-0.98501,2e-05,1.68118]
[1777001079621,52.11,77755.74,0.0,-0.98529,2e-05,1.65387]
[1777001081635,52.12,77745.79,0.0,-0.98544,2e-05,1.6392]
[1777001082839,52.12,77745.79,0.0,-0.98544,2e-05,1.6392]
[1777001082868,52.12,77749.26,0.0,-0.98538,2e-05,1.64516]
[1777001083649,52.12,77761.03,0.0,-0.98519,2e-05,1.66426]
[1777001084760,52.12,77761.03,0.0,-0.98519,2e-05,1.66426]
[1777001084858,52.16,77759.15,0.0,-0.98516,2e-05,1.66648]
[1777001085670,52.16,77747.56,0.0,-0.98534,2e-05,1.64866]
[1777001086677,52.16,77737.91,0.0,-0.98549,2e-05,1.63402]
[1777001087713,52.17,77735.37,0.0,-0.98553,2e-05,1.63057]
[1777001088493,52.17,77735.37,0.0,-0.98553,2e-05,1.63057]
[1777001088703,52.17,77737.11,0.0,-0.98549,2e-05,1.63382]
[1777001089385,52.17,77737.11,0.0,-0.98549,2e-05,1.63382]
[1777001089699,52.17,77742.19,0.0,-0.98541,2e-05,1.64231]
[1777001092696,52.21,77739.13,0.0,-0.9854,2e-05,1.64324]
[1777001092725,52.21,77724.92,0.0,-0.98562,2e-05,1.62159]
[1777001093732,52.22,77724.13,0.0,-0.98562,2e-05,1.62144]
[1777001094740,52.22,77720.76,0.0,-0.98567,2e-05,1.61622]
[1777001096754,52.3,77715.24,0.0,-0.98564,2e-05,1.61925]
[1777001097761,52.33,77716.7,0.0,-0.98556,2e-05,1.62708]
[1777001098620,52.33,77716.7,0.0,-0.98556,2e-05,1.62708]
[1777001098774,52.37,77723.34,0.0,-0.9854,2e-05,1.64285]
[1777001099780,52.4,77735.34,0.0,-0.98515,2e-05,1.66687]
[1777001100488,52.4,77735.34,0.0,-0.98515,2e-05,1.66687]
[1777001100787,52.4,77751.27,0.0,-0.98489,2e-05,1.69217]
[1777001101798,52.44,77771.34,0.0,-0.98451,2e-05,1.72936]
[1777001102787,52.44,77771.34,0.0,-0.98451,2e-05,1.72936]
[1777001102803,52.44,77777.82,0.0,-0.9844,2e-05,1.74029]
[1777001103810,52.44,77775.97,0.0,-0.98443,2e-05,1.73763]
[1777001104819,52.44,77771.81,0.0,-0.98449,2e-05,1.73123]
[1777001105826,52.47,77768.32,0.0,-0.98451,2e-05,1.72929]
[1777001106674,52.47,77768.32,0.0,-0.98451,2e-05,1.72929]
[1777001106833,52.47,77762.06,0.0,-0.98462,2e-05,1.71915]
[1777001107841,52.49,77756.56,0.0,-0.98466,2e-05,1.71439]
[1777001110366,52.5,77762.11,0.0,-0.98456,2e-05,1.72414]
[1777001111051,52.5,77762.53,0.0,-0.98456,2e-05,1.72482]
[1777001113931,52.51,77765.8,0.0,-0.98449,2e-05,1.73128]
[1777001114937,52.51,77771.16,0.0,-0.98439,2e-05,1.74074]
[1777001116951,52.52,77775.87,0.0,-0.98431,2e-05,1.74913]
[1777001118965,52.52,77772.79,0.0,-0.98435,2e-05,1.74477]
[1777001121627,52.52,77774.4,0.0,-0.98432,2e-05,1.74808]
[1777001121990,52.53,77781.32,0.0,-0.9842,2e-05,1.75976]
[1777001124000,52.53,77794.07,0.0,-0.98397,2e-05,1.78142]
[1777001125280,52.53,77793.7,0.0,-0.98398,2e-05,1.78109]
[1777001126014,52.53,77792.59,0.0,-0.98399,2e-05,1.77952]
[1777001127281,52.54,77794.53,0.0,-0.98396,2e-05,1.78302]
[1777001128028,52.54,77798.79,0.0,-0.98388,2e-05,1.79038]
[1777001130042,52.56,77804.2,0.0,-0.98376,2e-05,1.80221]
[1777001131050,52.57,77808.12,0.0,-0.98369,2e-05,1.80818]
[1777001132057,52.58,77814.92,0.0,-0.98355,2e-05,1.82189]
[1777001133064,52.59,77821.49,0.0,-0.98343,2e-05,1.8332]
[1777001135078,52.59,77817.98,0.0,-0.98349,2e-05,1.82762]
[1777001136085,52.59,77813.06,0.0,-0.98357,2e-05,1.81951]
[1777001140114,52.59,77816.91,0.0,-0.98349,2e-05,1.82683]
[1777001141121,52.6,77822.31,0.0,-0.9834,2e-05,1.83616]
[1777001141279,52.6,77822.31,0.0,-0.9834,2e-05,1.83616]
[1777001142127,52.6,77825.68,0.0,-0.98334,2e-05,1.84207]
[1777001145149,52.6,77828.88,0.0,-0.98327,2e-05,1.848]
[1777001147163,52.6,77826.21,0.0,-0.98332,2e-05,1.84377]
[1777001149177,52.6,77823.84,0.0,-0.98336,2e-05,1.84006]
[1777001149277,52.6,77823.84,0.0,-0.98336,2e-05,1.84006]
[1777001149523,52.6,77823.84,0.0,-0.98336,2e-05,1.84006]
[1777001150184,52.6,77820.95,0.0,-0.98341,2e-05,1.83533]
[1777001151271,52.61,77820.49,0.0,-0.98341,2e-05,1.83472]
[1777001152198,52.61,77824.44,0.0,-0.98334,2e-05,1.84161]
[1777001153024,52.61,77824.44,0.0,-0.98334,2e-05,1.84161]
[1777001153205,52.61,77832.91,0.0,-0.98319,2e-05,1.85621]
[1777001154211,52.61,77838.35,0.0,-0.98309,2e-05,1.86567]
[1777001155219,52.61,77840.7,0.0,-0.98304,2e-05,1.86984]
[1777001157279,52.61,77841.55,0.0,-0.98303,2e-05,1.87141]
[1777001157378,52.61,77840.75,0.0,-0.98304,2e-05,1.87015]
[1777001161273,52.61,77842.0,0.0,-0.98302,2e-05,1.87263]
[1777001161373,52.61,77843.97,0.0,-0.98298,2e-05,1.87613]
[1777001162269,52.61,77847.03,0.0,-0.98292,2e-05,1.88151]
[1777001163276,52.61,77851.35,0.0,-0.98284,2e-05,1.88908]
[1777001164283,52.62,77847.55,0.0,-0.98291,2e-05,1.88258]
[1777001167637,52.62,77848.63,0.0,-0.98289,2e-05,1.88463]
[1777001167708,52.62,77849.99,0.0,-0.98286,2e-05,1.88707]
[1777001172339,52.62,77852.92,0.0,-0.98281,2e-05,1.89257]
[1777001173346,52.62,77854.74,0.0,-0.98277,2e-05,1.8958]
[1777001174353,52.62,77858.41,0.0,-0.9827,2e-05,1.90226]
[1777001175360,52.62,77860.49,0.0,-0.98267,2e-05,1.90594]
[1777001176367,52.62,77862.6,0.0,-0.98263,2e-05,1.90967]
[1777001177273,52.62,77862.6,0.0,-0.98263,2e-05,1.90967]
[1777001177374,52.62,77867.35,0.0,-0.98254,2e-05,1.91803]
[1777001178381,52.62,77868.87,0.0,-0.98251,2e-05,1.92073]
[1777001181402,52.62,77886.85,0.0,-0.98218,2e-05,1.95257]
[1777001182408,52.62,77892.96,0.0,-0.98206,2e-05,1.96343]
[1777001184423,52.62,77885.72,0.0,-0.9822,2e-05,1.95044]
[1777001185430,52.62,77885.82,0.0,-0.9822,2e-05,1.95059]
[1777001187594,52.62,77885.83,0.0,-0.9822,2e-05,1.95058]
[1777001187605,52.62,77889.85,0.0,-0.98212,2e-05,1.95771]
[1777001188451,52.62,77894.42,0.0,-0.98204,2e-05,1.96583]
[1777001189774,52.62,77894.42,0.0,-0.98204,2e-05,1.96583]
[1777001189875,52.62,77890.59,0.0,-0.98211,2e-05,1.9589]
[1777001191776,52.62,77890.07,0.0,-0.98212,2e-05,1.95797]
[1777001191863,52.62,77889.35,0.0,-0.98216,2e-05,1.9535]
[1777001196507,52.62,77887.17,0.0,-0.9822,2e-05,1.94951]
[1777001197514,52.62,77881.65,0.0,-0.98231,2e-05,1.9397]
[1777001198521,52.62,77877.97,0.0,-0.98237,2e-05,1.93319]
[1777001199528,52.62,77874.85,0.0,-0.98243,2e-05,1.9277]
[1777001204563,52.62,77874.22,0.0,-0.98244,2e-05,1.92667]
[1777001209598,52.62,77873.2,0.0,-0.98246,2e-05,1.92499]
[1777001214633,52.62,77875.4,0.0,-0.98242,2e-05,1.929]
[1777001216647,52.62,77867.35,0.0,-0.98257,2e-05,1.9149]
[1777001217654,52.62,77863.35,0.0,-0.98264,2e-05,1.90795]
[1777001219668,52.62,77858.9,0.0,-0.98272,2e-05,1.90031]
[1777001220674,52.62,77853.5,0.0,-0.98282,2e-05,1.89099]
[1777001224703,52.62,77852.18,0.0,-0.98284,2e-05,1.88904]
[1777001226716,52.63,77858.1,0.0,-0.98273,2e-05,1.89949]
[1777001228731,52.63,77855.44,0.0,-0.98278,2e-05,1.89502]
[1777001233766,52.63,77855.13,0.0,-0.98278,2e-05,1.89486]
[1777001234773,52.63,77857.37,0.0,-0.98274,2e-05,1.89882]
[1777001235780,52.63,77858.75,0.0,-0.98271,2e-05,1.9013]
[1777001240815,52.63,77858.41,0.0,-0.98271,2e-05,1.90102]
[1777001241768,52.63,77858.41,0.0,-0.98271,2e-05,1.90102]
[1777001242018,52.63,77858.41,0.0,-0.98271,2e-05,1.90102]
[1777001242829,52.63,77854.4,0.0,-0.98278,2e-05,1.89417]
[1777001244843,52.63,77852.66,0.0,-0.98281,2e-05,1.89129]
[1777001245772,52.63,77852.66,0.0,-0.98281,2e-05,1.89129]
[1777001245850,52.63,77850.6,0.0,-0.98285,2e-05,1.88779]
[1777001246348,52.63,77850.6,0.0,-0.98285,2e-05,1.88779]
[1777001246521,52.63,77850.6,0.0,-0.98285,2e-05,1.88779]
[1777001246858,52.63,77848.05,0.0,-0.9829,2e-05,1.88345]
[1777001247774,52.63,77848.05,0.0,-0.9829,2e-05,1.88345]
[1777001247865,52.63,77847.94,0.0,-0.9829,2e-05,1.88335]
[1777001252019,52.64,77848.46,0.0,-0.98291,2e-05,1.88165]
[1777001252735,52.64,77848.46,0.0,-0.98291,2e-05,1.88165]
[1777001252772,52.64,77848.46,0.0,-0.98291,2e-05,1.88165]
[1777001255921,52.64,77843.65,0.0,-0.98299,2e-05,1.87362]
[1777001256928,52.64,77840.86,0.0,-0.98304,2e-05,1.86902]
[1777001261498,52.64,77839.29,0.0,-0.98307,2e-05,1.86676]
[1777001261523,52.64,77839.29,0.0,-0.98307,2e-05,1.86676]
[1777001264980,52.64,77838.52,0.0,-0.98308,2e-05,1.86579]
[1777001265026,52.64,77838.52,0.0,-0.98308,2e-05,1.86579]
[1777001265038,52.65,77838.54,0.0,-0.98307,2e-05,1.86594]
[1777001267919,52.65,77837.94,0.0,-0.98308,2e-05,1.86514]
[1777001268028,52.65,77837.94,0.0,-0.98308,2e-05,1.86514]
[1777001270021,52.65,77834.83,0.0,-0.98313,2e-05,1.86015]
[1777001272291,52.65,77832.92,0.0,-0.98317,2e-05,1.857]
[1777001272525,52.65,77832.1,0.0,-0.98318,2e-05,1.85573]
[1777001273229,52.65,77832.1,0.0,-0.98318,2e-05,1.85573]
[1777001273279,52.65,77832.1,0.0,-0.98318,2e-05,1.85573]
[1777001273330,52.65,77831.91,0.0,-0.98318,2e-05,1.85554]
[1777001280094,52.66,77834.17,0.0,-0.98313,2e-05,1.8603]
[1777001282590,52.66,77834.52,0.0,-0.98312,2e-05,1.86114]
[1777001282776,52.66,77834.52,0.0,-0.98312,2e-05,1.86114]
[1777001285129,52.66,77838.81,0.0,-0.98304,2e-05,1.86886]
[1777001285876,52.66,77838.81,0.0,-0.98304,2e-05,1.86886]
[1777001286025,52.66,77838.81,0.0,-0.98304,2e-05,1.86886]
[1777001286062,52.66,77838.81,0.0,-0.98304,2e-05,1.86886]
[1777001286275,52.66,77838.81,0.0,-0.98304,2e-05,1.86886]
[1777001286136,52.66,77840.75,0.0,-0.98301,2e-05,1.87231]
[1777001290739,52.66,77838.86,0.0,-0.98304,2e-05,1.86948]
[1777001290773,52.66,77838.86,0.0,-0.98304,2e-05,1.86948]
[1777001293185,52.67,77834.36,0.0,-0.98311,2e-05,1.86207]
[1777001294870,52.67,77833.67,0.0,-0.98313,2e-05,1.86101]
[1777001295020,52.67,77833.67,0.0,-0.98313,2e-05,1.86101]
[1777001295199,52.67,77833.19,0.0,-0.98313,2e-05,1.86031]
[1777001296456,52.67,77833.49,0.0,-0.98313,2e-05,1.86095]
[1777001296526,52.67,77833.49,0.0,-0.98313,2e-05,1.86095]
[1777001298220,52.67,77842.06,0.0,-0.98297,2e-05,1.87591]
[1777001299227,52.67,77846.6,0.0,-0.98289,2e-05,1.88384]
[1777001299536,52.67,77846.6,0.0,-0.98289,2e-05,1.88384]
[1777001299780,52.67,77846.6,0.0,-0.98289,2e-05,1.88384]
[1777001301656,52.67,77848.78,0.0,-0.98284,2e-05,1.88778]
[1777001301780,52.67,77848.78,0.0,-0.98284,2e-05,1.88778]
[1777001302248,52.67,77849.87,0.0,-0.98282,2e-05,1.88975]
[1777001304999,52.67,77851.84,0.0,-0.98279,2e-05,1.89331]
[1777001305024,52.67,77851.84,0.0,-0.98279,2e-05,1.89331]
[1777001310308,52.68,77851.87,0.0,-0.98278,2e-05,1.89376]
[1777001314249,52.68,77852.06,0.0,-0.9828,2e-05,1.89123]
[1777001314271,52.68,77852.06,0.0,-0.9828,2e-05,1.89123]
[1777001315177,52.68,77851.72,0.0,-0.98281,2e-05,1.89071]
[1777001315275,52.68,77851.72,0.0,-0.98281,2e-05,1.89071]
[1777001315343,52.68,77851.76,0.0,-0.98281,2e-05,1.89085]
[1777001320378,52.68,77849.68,0.0,-0.98284,2e-05,1.88758]
[1777001322392,52.68,77843.4,0.0,-0.98295,2e-05,1.87688]
[1777001322720,52.68,77843.4,0.0,-0.98295,2e-05,1.87688]
[1777001322771,52.68,77843.4,0.0,-0.98295,2e-05,1.87688]
[1777001323399,52.68,77840.88,0.0,-0.983,2e-05,1.87263]
[1777001324405,52.68,77835.0,0.0,-0.9831,2e-05,1.86263]
[1777001326956,52.68,77832.93,0.0,-0.98314,2e-05,1.8592]
[1777001327025,52.68,77832.93,0.0,-0.98314,2e-05,1.8592]
[1777001327706,52.68,77833.24,0.0,-0.98313,2e-05,1.85997]
[1777001327772,52.68,77833.24,0.0,-0.98313,2e-05,1.85997]
[1777001327808,52.68,77832.82,0.0,-0.98314,2e-05,1.85925]
[1777001333469,52.69,77832.92,0.0,-0.98313,2e-05,1.86016]
[1777001335217,52.69,77832.92,0.0,-0.98313,2e-05,1.86016]
[1777001335282,52.69,77832.92,0.0,-0.98313,2e-05,1.86016]
[1777001339511,52.69,77830.25,0.0,-0.98317,2e-05,1.85632]
[1777001340518,52.69,77823.18,0.0,-0.98329,2e-05,1.8444]
[1777001342531,52.7,77822.02,0.0,-0.98331,2e-05,1.84274]
[1777001344745,52.7,77821.65,0.0,-0.98331,2e-05,1.84226]
[1777001344772,52.7,77821.65,0.0,-0.98331,2e-05,1.84226]
[1777001345552,52.7,77817.77,0.0,-0.98338,2e-05,1.83598]
[1777001349945,52.7,77817.07,0.0,-0.98339,2e-05,1.83528]
[1777001350034,52.7,77817.07,0.0,-0.98339,2e-05,1.83528]
[1777001351594,52.7,77821.25,0.0,-0.98331,2e-05,1.84286]
[1777001353285,52.7,77821.25,0.0,-0.98331,2e-05,1.84286]
[1777001353387,52.71,77822.25,0.0,-0.98329,2e-05,1.84486]
[1777001353523,52.71,77822.25,0.0,-0.98329,2e-05,1.84486]
[1777001357596,52.71,77822.32,0.0,-0.98328,2e-05,1.84542]
[1777001357779,52.71,77822.32,0.0,-0.98328,2e-05,1.84542]
[1777001363026,52.71,77823.11,0.0,-0.98326,2e-05,1.8475]
[1777001363273,52.71,77823.11,0.0,-0.98326,2e-05,1.8475]
[1777001363488,52.72,77823.15,0.0,-0.98326,2e-05,1.84785]
[1777001363526,52.72,77823.15,0.0,-0.98326,2e-05,1.84785]
[1777001363679,52.72,77822.89,0.0,-0.98326,2e-05,1.84741]
[1777001365658,52.72,77821.19,0.0,-0.98329,2e-05,1.84466]
[1777001365778,52.72,77821.19,0.0,-0.98329,2e-05,1.84466]
[1777001372741,52.72,77820.97,0.0,-0.98331,2e-05,1.84241]
[1777001378785,52.73,77820.61,0.0,-0.9833,2e-05,1.84267]
[1777001383821,52.73,77820.81,0.0,-0.98329,2e-05,1.84373]
[1777001384828,52.73,77818.42,0.0,-0.98333,2e-05,1.83981]
[1777001385829,52.73,77818.42,0.0,-0.98333,2e-05,1.83981]
[1777001386062,52.73,77818.42,0.0,-0.98333,2e-05,1.83981]
[1777001386138,52.74,77814.05,0.0,-0.98341,2e-05,1.83272]
[1777001386842,52.74,77807.83,0.0,-0.98352,2e-05,1.82222]
[1777001387850,52.74,77804.64,0.0,-0.98357,2e-05,1.81703]
[1777001390672,52.74,77805.21,0.0,-0.98356,2e-05,1.81835]
[1777001390778,52.74,77805.21,0.0,-0.98356,2e-05,1.81835]
[1777001392072,52.74,77805.18,0.0,-0.98356,2e-05,1.81849]
[1777001392272,52.74,77805.18,0.0,-0.98356,2e-05,1.81849]
[1777001392373,52.74,77804.88,0.0,-0.98356,2e-05,1.81837]
[1777001394898,52.75,77801.42,0.0,-0.98361,2e-05,1.81294]
[1777001395717,52.75,77801.42,0.0,-0.98361,2e-05,1.81294]
[1777001395778,52.75,77801.42,0.0,-0.98361,2e-05,1.81294]
[1777001399933,52.75,77788.51,0.0,-0.98383,2e-05,1.79238]
[1777001400940,52.75,77781.78,0.0,-0.98394,2e-05,1.78142]
[1777001401947,52.75,77779.61,0.0,-0.98398,2e-05,1.77808]
[1777001403961,52.76,77776.86,0.0,-0.98402,2e-05,1.77406]
[1777001407989,52.76,77773.72,0.0,-0.98406,2e-05,1.76997]
[1777001413024,52.77,77777.17,0.0,-0.98399,2e-05,1.77704]
[1777001415038,52.78,77772.54,0.0,-0.98406,2e-05,1.76995]
[1777001416045,52.78,77769.91,0.0,-0.9841,2e-05,1.76589]
[1777001417052,52.78,77766.17,0.0,-0.98416,2e-05,1.76003]
[1777001418059,52.78,77763.39,0.0,-0.98421,2e-05,1.75576]
[1777001421080,52.79,77750.71,0.0,-0.98441,2e-05,1.73601]
[1777001422087,52.79,77745.3,0.0,-0.9845,2e-05,1.72756]
[1777001423094,52.79,77749.33,0.0,-0.98443,2e-05,1.7344]
[1777001424101,52.79,77755.02,0.0,-0.98433,2e-05,1.74398]
[1777001425108,52.8,77762.08,0.0,-0.98421,2e-05,1.75582]
[1777001426115,52.8,77766.56,0.0,-0.98412,2e-05,1.76377]
[1777001431151,52.81,77767.39,0.0,-0.98412,2e-05,1.76362]
[1777001433165,52.81,77771.66,0.0,-0.98404,2e-05,1.7712]
[1777001434173,52.81,77774.72,0.0,-0.98399,2e-05,1.77651]
[1777001435656,52.82,77774.68,0.0,-0.98398,2e-05,1.7767]
[1777001435772,52.82,77774.68,0.0,-0.98398,2e-05,1.7767]
[1777001437194,52.82,77769.68,0.0,-0.98406,2e-05,1.76898]
[1777001438201,52.82,77766.61,0.0,-0.98411,2e-05,1.76421]
[1777001438617,52.82,77766.61,0.0,-0.98411,2e-05,1.76421]
[1777001438777,52.82,77766.61,0.0,-0.98411,2e-05,1.76421]
[1777001439208,52.82,77766.95,0.0,-0.9841,2e-05,1.76504]
[1777001441249,52.82,77766.54,0.0,-0.98411,2e-05,1.76464]
[1777001441270,52.82,77766.54,0.0,-0.98411,2e-05,1.76464]
[1777001447264,52.84,77764.63,0.0,-0.98412,2e-05,1.76337]
[1777001448271,52.84,77761.04,0.0,-0.98418,2e-05,1.75776]
[1777001449278,52.84,77755.43,0.0,-0.98427,2e-05,1.74889]
[1777001450901,52.84,77753.23,0.0,-0.98431,2e-05,1.7456]
[1777001451027,52.84,77753.23,0.0,-0.98431,2e-05,1.7456]
[1777001452300,52.85,77748.79,0.0,-0.98437,2e-05,1.73899]
[1777001456627,52.85,77747.23,0.0,-0.98439,2e-05,1.73771]
[1777001456773,52.85,77747.23,0.0,-0.98439,2e-05,1.73771]
[1777001457505,52.85,77747.23,0.0,-0.98439,2e-05,1.73771]
[1777001457524,52.85,77747.23,0.0,-0.98439,2e-05,1.73771]
[1777001458343,52.86,77746.79,0.0,-0.98439,2e-05,1.73762]
[1777001461364,52.86,77753.31,0.0,-0.98427,2e-05,1.74915]
[1777001463378,52.87,77753.97,0.0,-0.98425,2e-05,1.75081]
[1777001467939,52.88,77755.27,0.0,-0.98422,2e-05,1.75408]
[1777001468028,52.88,77755.27,0.0,-0.98422,2e-05,1.75408]
[1777001473448,52.89,77754.8,0.0,-0.98421,2e-05,1.75502]
[1777001474455,52.89,77751.2,0.0,-0.98426,2e-05,1.74944]
[1777001475462,52.89,77747.64,0.0,-0.98432,2e-05,1.74394]
[1777001477476,52.89,77754.93,0.0,-0.98419,2e-05,1.75641]
[1777001477775,52.89,77754.93,0.0,-0.98419,2e-05,1.75641]
[1777001478714,52.9,77756.39,0.0,-0.98416,2e-05,1.75907]
[1777001478781,52.9,77756.39,0.0,-0.98416,2e-05,1.75907]
[1777001479490,52.9,77756.56,0.0,-0.98416,2e-05,1.75962]
[1777001480497,52.9,77760.05,0.0,-0.9841,2e-05,1.76561]
[1777001481504,52.9,77756.57,0.0,-0.98415,2e-05,1.76017]
[1777001482511,52.9,77750.39,0.0,-0.98425,2e-05,1.75037]
[1777001483518,52.9,77746.65,0.0,-0.98431,2e-05,1.74458]
[1777001483703,52.9,77746.65,0.0,-0.98431,2e-05,1.74458]
[1777001483775,52.9,77746.65,0.0,-0.98431,2e-05,1.74458]
[1777001489560,52.92,77748.97,0.0,-0.98426,2e-05,1.75015]
[1777001490360,52.92,77748.97,0.0,-0.98426,2e-05,1.75015]
[1777001490533,52.92,77748.97,0.0,-0.98426,2e-05,1.75015]
[1777001491580,52.92,77737.95,0.0,-0.98446,2e-05,1.72998]
[1777001492581,52.92,77725.96,0.0,-0.98466,2e-05,1.71106]
[1777001493589,52.92,77720.02,0.0,-0.98475,2e-05,1.70194]
[1777001497617,52.93,77714.56,0.0,-0.98482,2e-05,1.69475]
[1777001500639,52.94,77712.6,0.0,-0.98484,2e-05,1.6928]
[1777001502654,52.95,77709.95,0.0,-0.98488,2e-05,1.68938]
[1777001507688,52.96,77712.18,0.0,-0.98482,2e-05,1.69489]
[1777001509703,52.97,77707.13,0.0,-0.98489,2e-05,1.68768]
[1777001510714,52.97,77713.73,0.0,-0.98478,2e-05,1.69854]
[1777001511639,52.97,77713.73,0.0,-0.98478,2e-05,1.69854]
[1777001511739,52.97,77706.67,0.0,-0.9849,2e-05,1.68735]
[1777001514908,52.98,77707.61,0.0,-0.98487,2e-05,1.69002]
[1777001517761,52.99,77704.78,0.0,-0.9849,2e-05,1.68713]
[1777001518849,52.99,77704.78,0.0,-0.9849,2e-05,1.68713]
[1777001518913,52.99,77699.48,0.0,-0.98498,2e-05,1.67918]
[1777001519777,53.02,77695.74,0.0,-0.985,2e-05,1.67741]
[1777001520784,53.04,77693.39,0.0,-0.98499,2e-05,1.67784]
[1777001522599,53.04,77693.39,0.0,-0.98499,2e-05,1.67784]
[1777001522798,53.05,77698.66,0.0,-0.9849,2e-05,1.68697]
[1777001523806,53.07,77705.89,0.0,-0.98474,2e-05,1.7024]
[1777001525412,53.07,77705.89,0.0,-0.98474,2e-05,1.7024]
[1777001525496,53.08,77710.36,0.0,-0.98466,2e-05,1.70988]
[1777001525824,53.08,77685.78,0.0,-0.98506,2e-05,1.67106]
[1777001526831,53.08,77673.84,0.0,-0.98525,2e-05,1.6528]
[1777001527838,53.08,77670.61,0.0,-0.9853,2e-05,1.64822]
[1777001528830,53.08,77670.61,0.0,-0.9853,2e-05,1.64822]
[1777001528845,53.09,77669.23,0.0,-0.98531,2e-05,1.64653]
[1777001530859,53.09,77680.66,0.0,-0.98512,2e-05,1.66522]
[1777001531867,53.09,77689.96,0.0,-0.98497,2e-05,1.68026]
[1777001532872,53.1,77688.14,0.0,-0.98499,2e-05,1.67784]
[1777001534485,53.1,77688.5,0.0,-0.98498,2e-05,1.67923]
[1777001535894,53.11,77691.63,0.0,-0.98492,2e-05,1.68456]
[1777001537202,53.11,77691.63,0.0,-0.98492,2e-05,1.68456]
[1777001537231,53.11,77696.67,0.0,-0.98483,2e-05,1.69333]
[1777001538330,53.11,77696.67,0.0,-0.98483,2e-05,1.69333]
[1777001538441,53.11,77648.42,0.0,-0.9856,2e-05,1.61838]
[1777001538917,53.11,77604.6,0.0,-0.98627,1e-05,1.5526]
[1777001539926,53.16,77596.72,0.0,-0.98632,1e-05,1.54782]
[1777001541049,53.16,77596.72,0.0,-0.98632,1e-05,1.54782]
[1777001541104,53.16,77597.04,0.0,-0.9863,1e-05,1.5489]
[1777001543046,53.17,77595.75,0.0,-0.98632,1e-05,1.54761]
[1777001543955,53.18,77601.07,0.0,-0.98623,1e-05,1.55669]
[1777001544962,53.18,77603.19,0.0,-0.98619,1e-05,1.56042]
[1777001547024,53.18,77604.07,0.0,-0.98617,2e-05,1.56232]
[1777001549998,53.2,77611.55,0.0,-0.98603,2e-05,1.5758]
[1777001554028,53.22,77605.66,0.0,-0.98612,2e-05,1.56659]
[1777001555039,53.22,77602.02,0.0,-0.98617,2e-05,1.56178]
[1777001557049,53.23,77598.3,0.0,-0.98621,1e-05,1.55745]
[1777001558057,53.23,77593.75,0.0,-0.98627,1e-05,1.55133]
[1777001562085,53.25,77597.13,0.0,-0.9862,1e-05,1.55873]
[1777001563091,53.25,77600.56,0.0,-0.98614,2e-05,1.5644]
[1777001564099,53.26,77603.85,0.0,-0.98609,2e-05,1.56987]
[1777001569134,53.28,77602.65,0.0,-0.98607,2e-05,1.57096]
[1777001572154,53.29,77605.42,0.0,-0.98602,2e-05,1.57679]
[1777001574168,53.3,77608.43,0.0,-0.98596,2e-05,1.58242]
[1777001575176,53.3,77616.0,0.0,-0.98584,2e-05,1.59432]
[1777001576183,53.3,77626.45,0.0,-0.98567,2e-05,1.61063]
[1777001577027,53.3,77626.45,0.0,-0.98567,2e-05,1.61063]
[1777001577189,53.31,77629.81,0.0,-0.98561,2e-05,1.61624]
[1777001578202,53.31,77632.15,0.0,-0.98557,2e-05,1.6203]
[1777001579211,53.31,77638.59,0.0,-0.98547,2e-05,1.63062]
[1777001580215,53.32,77647.62,0.0,-0.98532,2e-05,1.64496]
[1777001581221,53.32,77649.01,0.0,-0.98529,2e-05,1.64755]
[1777001582229,53.32,77656.04,0.0,-0.98518,2e-05,1.65887]
[1777001583033,53.32,77656.04,0.0,-0.98518,2e-05,1.65887]
[1777001583236,53.33,77653.8,0.0,-0.98521,2e-05,1.65584]
[1777001584245,53.33,77647.2,0.0,-0.98531,2e-05,1.64607]
[1777001584800,53.33,77647.2,0.0,-0.98531,2e-05,1.64607]
[1777001585252,53.33,77635.5,0.0,-0.98549,2e-05,1.62855]
[1777001587266,53.34,77631.9,0.0,-0.98553,2e-05,1.62399]
[1777001588128,53.34,77631.9,0.0,-0.98553,2e-05,1.62399]
[1777001588272,53.34,77630.94,0.0,-0.98554,2e-05,1.62301]
[1777001590287,53.35,77632.69,0.0,-0.98551,2e-05,1.62616]
[1777001591294,53.35,77637.06,0.0,-0.98543,2e-05,1.63381]
[1777001596329,53.37,77637.39,0.0,-0.9854,2e-05,1.63665]
[1777001597336,53.37,77643.01,0.0,-0.98531,2e-05,1.64574]
[1777001598345,53.37,77648.16,0.0,-0.98523,2e-05,1.65414]
[1777001599352,53.38,77654.27,0.0,-0.98512,2e-05,1.66405]
[1777001600280,53.38,77654.27,0.0,-0.98512,2e-05,1.66405]
[1777001600359,53.38,77657.58,0.0,-0.98507,2e-05,1.66963]
[1777001601587,53.38,77657.58,0.0,-0.98507,2e-05,1.66963]
[1777001601594,53.39,77639.01,0.0,-0.98535,2e-05,1.64172]
[1777001602373,53.39,77629.97,0.0,-0.98549,2e-05,1.62788]
[1777001603381,53.39,77630.12,0.0,-0.98549,2e-05,1.62856]
[1777001604387,53.39,77630.32,0.0,-0.98548,2e-05,1.62933]
[1777001604822,53.39,77630.32,0.0,-0.98548,2e-05,1.62933]
[1777001605395,53.39,77629.56,0.0,-0.98549,2e-05,1.62863]
[1777001607035,53.4,77628.5,0.0,-0.9855,2e-05,1.62748]
[1777001607409,53.4,77634.53,0.0,-0.9854,2e-05,1.63717]
[1777001608416,53.4,77636.83,0.0,-0.98536,2e-05,1.64116]
[1777001609422,53.41,77637.66,0.0,-0.98534,2e-05,1.64333]
[1777001610430,53.41,77640.55,0.0,-0.98529,2e-05,1.64778]
[1777001611437,53.41,77649.52,0.0,-0.98517,2e-05,1.65926]
[1777001613451,53.42,77649.92,0.0,-0.98515,2e-05,1.66072]
[1777001615025,53.42,77650.65,0.0,-0.98513,2e-05,1.66267]
[1777001615465,53.43,77650.42,0.0,-0.98513,2e-05,1.66272]
[1777001617478,53.43,77652.72,0.0,-0.98509,2e-05,1.6671]
[1777001618486,53.44,77655.41,0.0,-0.98504,2e-05,1.67168]
[1777001619022,53.44,77655.41,0.0,-0.98504,2e-05,1.67168]
[1777001620500,53.44,77651.96,0.0,-0.98509,2e-05,1.66709]
[1777001623521,53.45,77654.84,0.0,-0.98503,2e-05,1.67276]
[1777001624528,53.45,77657.94,0.0,-0.98497,2e-05,1.67798]
[1777001628413,53.46,77659.83,0.0,-0.98493,2e-05,1.68206]
[1777001628557,53.46,77665.98,0.0,-0.98483,2e-05,1.69207]
[1777001631904,53.47,77660.64,0.0,-0.9849,2e-05,1.68476]
[1777001632586,53.47,77653.23,0.0,-0.98502,2e-05,1.67356]
[1777001633593,53.47,77653.93,0.0,-0.985,2e-05,1.67503]
[1777001635608,53.48,77625.56,0.0,-0.98545,2e-05,1.63166]
[1777001636615,53.48,77612.68,0.0,-0.98564,2e-05,1.61291]
[1777001637622,53.48,77614.44,0.0,-0.98561,2e-05,1.61606]
[1777001638758,53.48,77614.44,0.0,-0.98561,2e-05,1.61606]
[1777001639589,53.49,77613.19,0.0,-0.98562,2e-05,1.61465]
[1777001639635,53.49,77616.7,0.0,-0.98556,2e-05,1.62045]
[1777001643225,53.5,77615.33,0.0,-0.98557,2e-05,1.61977]
[1777001643667,53.5,77613.79,0.0,-0.98559,2e-05,1.61791]
[1777001644674,53.51,77609.25,0.0,-0.98565,2e-05,1.61152]
[1777001645295,53.51,77609.25,0.0,-0.98565,2e-05,1.61152]
[1777001645521,53.51,77609.25,0.0,-0.98565,2e-05,1.61152]
[1777001645681,53.51,77605.78,0.0,-0.9857,2e-05,1.60677]
[1777001646688,53.51,77610.05,0.0,-0.98563,2e-05,1.61371]
[1777001650716,53.53,77606.33,0.0,-0.98567,2e-05,1.61002]
[1777001651723,53.53,77608.63,0.0,-0.98563,2e-05,1.61398]
[1777001656758,53.55,77610.9,0.0,-0.98557,2e-05,1.61981]
[1777001659779,53.56,77608.67,0.0,-0.98559,2e-05,1.61783]
[1777001660786,53.56,77604.68,0.0,-0.98564,2e-05,1.61227]
[1777001665821,53.58,77607.33,0.0,-0.98558,2e-05,1.61868]
[1777001668842,53.59,77610.97,0.0,-0.98551,2e-05,1.62559]
[1777001671238,53.59,77627.67,0.0,-0.98527,2e-05,1.64877]
[1777001672634,53.59,77635.29,0.0,-0.98514,2e-05,1.66138]
[1777001673879,53.6,77638.74,0.0,-0.98507,2e-05,1.66751]
[1777001675277,53.6,77638.74,0.0,-0.98507,2e-05,1.66751]
[1777001675324,53.6,77637.85,0.0,-0.98508,2e-05,1.66653]
[1777001679279,53.61,77639.2,0.0,-0.98505,2e-05,1.6698]
[1777001679921,53.62,77641.13,0.0,-0.98501,2e-05,1.67358]
[1777001680928,53.62,77643.72,0.0,-0.98497,2e-05,1.678]
[1777001685233,53.63,77644.41,0.0,-0.98494,2e-05,1.68022]
[1777001685331,53.63,77639.9,0.0,-0.98501,2e-05,1.67358]
[1777001688816,53.63,77638.09,0.0,-0.98503,2e-05,1.67155]
[1777001688984,53.64,77641.47,0.0,-0.98497,2e-05,1.67759]
[1777001690004,53.64,77641.47,0.0,-0.98497,2e-05,1.67759]
[1777001690072,53.64,77636.11,0.0,-0.98505,2e-05,1.66965]
[1777001692012,53.65,77630.99,0.0,-0.98512,2e-05,1.66253]
[1777001693583,53.65,77630.99,0.0,-0.98512,2e-05,1.66253]
[1777001693671,53.65,77631.13,0.0,-0.98512,2e-05,1.66315]
[1777001695773,53.65,77631.27,0.0,-0.98511,2e-05,1.66378]
[1777001698047,53.66,77627.46,0.0,-0.98515,2e-05,1.65954]
[1777001700222,53.67,77628.64,0.0,-0.98513,2e-05,1.66178]
[1777001700269,53.67,77628.64,0.0,-0.98513,2e-05,1.66178]
[1777001703093,53.67,77643.61,0.0,-0.98488,2e-05,1.68625]
[1777001704101,53.68,77652.81,0.0,-0.98472,2e-05,1.70146]
[1777001705108,53.68,77653.46,0.0,-0.98471,2e-05,1.70283]
[1777001706155,53.68,77653.46,0.0,-0.98471,2e-05,1.70283]
[1777001706777,53.68,77652.73,0.0,-0.98472,2e-05,1.70203]
[1777001707770,53.68,77652.73,0.0,-0.98472,2e-05,1.70203]
[1777001708023,53.69,77652.5,0.0,-0.98471,2e-05,1.70237]
[1777001708283,53.69,77652.5,0.0,-0.98471,2e-05,1.70237]
[1777001708335,53.69,77652.78,0.0,-0.98471,2e-05,1.70281]
[1777001712157,53.7,77656.2,0.0,-0.98464,2e-05,1.70959]
[1777001715178,53.71,77660.18,0.0,-0.98456,2e-05,1.71689]
[1777001716185,53.71,77663.08,0.0,-0.98451,2e-05,1.7218]
[1777001717400,53.71,77663.08,0.0,-0.98451,2e-05,1.7218]
[1777001717522,53.71,77663.08,0.0,-0.98451,2e-05,1.7218]
[1777001717622,53.71,77662.73,0.0,-0.98451,2e-05,1.72156]
[1777001719379,53.71,77661.83,0.0,-0.98453,2e-05,1.72045]
[1777001719522,53.71,77661.83,0.0,-0.98453,2e-05,1.72045]
[1777001721220,53.72,77664.66,0.0,-0.98447,2e-05,1.72588]
[1777001724240,53.72,77666.87,0.0,-0.98442,2e-05,1.73031]
[1777001725599,53.72,77666.87,0.0,-0.98442,2e-05,1.73031]
[1777001725772,53.72,77666.87,0.0,-0.98442,2e-05,1.73031]
[1777001725872,53.73,77664.38,0.0,-0.98446,2e-05,1.72695]
[1777001726255,53.73,77666.34,0.0,-0.98443,2e-05,1.73006]
[1777001731290,53.74,77664.88,0.0,-0.98446,2e-05,1.72634]
[1777001732320,53.74,77664.88,0.0,-0.98446,2e-05,1.72634]
[1777001732519,53.74,77664.88,0.0,-0.98446,2e-05,1.72634]
[1777001732620,53.74,77665.47,0.0,-0.98445,2e-05,1.72757]
[1777001733303,53.74,77670.56,0.0,-0.98436,2e-05,1.73598]
[1777001734311,53.74,77673.62,0.0,-0.98431,2e-05,1.74115]
[1777001735122,53.74,77673.62,0.0,-0.98431,2e-05,1.74115]
[1777001735274,53.74,77673.62,0.0,-0.98431,2e-05,1.74115]
[1777001737586,53.75,77672.83,0.0,-0.98431,2e-05,1.74044]
[1777001737770,53.75,77672.83,0.0,-0.98431,2e-05,1.74044]
[1777001737810,53.75,77672.11,0.0,-0.98432,2e-05,1.73957]
[1777001738732,53.75,77672.11,0.0,-0.98432,2e-05,1.73957]
[1777001738772,53.75,77672.11,0.0,-0.98432,2e-05,1.73957]
[1777001742293,53.76,77673.86,0.0,-0.98428,2e-05,1.74347]
[1777001742847,53.76,77673.86,0.0,-0.98428,2e-05,1.74347]
[1777001743028,53.76,77674.39,0.0,-0.98427,2e-05,1.74458]
[1777001745620,53.76,77675.85,0.0,-0.98424,2e-05,1.74746]
[1777001745772,53.76,77675.85,0.0,-0.98424,2e-05,1.74746]
[1777001745871,53.76,77678.33,0.0,-0.98419,2e-05,1.75195]
[1777001747402,53.77,77676.11,0.0,-0.98423,2e-05,1.74864]
[1777001750423,53.77,77674.25,0.0,-0.98425,2e-05,1.74644]
[1777001750978,53.77,77674.25,0.0,-0.98425,2e-05,1.74644]
[1777001751025,53.77,77674.25,0.0,-0.98425,2e-05,1.74644]
[1777001753324,53.77,77672.38,0.0,-0.98428,2e-05,1.74396]
[1777001753526,53.77,77672.38,0.0,-0.98428,2e-05,1.74396]
[1777001753583,53.78,77670.07,0.0,-0.98431,2e-05,1.74054]
[1777001759487,53.79,77668.69,0.0,-0.98432,2e-05,1.73995]
[1777001760561,53.79,77668.69,0.0,-0.98432,2e-05,1.73995]
[1777001760777,53.79,77668.69,0.0,-0.98432,2e-05,1.73995]
[1777001763516,53.79,77666.91,0.0,-0.98434,2e-05,1.73817]
[1777001764522,53.8,77665.2,0.0,-0.98436,2e-05,1.73571]
[1777001765530,53.8,77667.47,0.0,-0.98432,2e-05,1.73961]
[1777001767544,53.8,77674.38,0.0,-0.9842,2e-05,1.75119]
[1777001768551,53.8,77681.54,0.0,-0.98408,2e-05,1.76296]
[1777001769914,53.8,77681.54,0.0,-0.98408,2e-05,1.76296]
[1777001769558,53.8,77683.34,0.0,-0.98405,2e-05,1.76609]
[1777001770054,53.8,77683.34,0.0,-0.98405,2e-05,1.76609]
[1777001770565,53.81,77689.3,0.0,-0.98394,2e-05,1.77595]
[1777001771571,53.81,77692.94,0.0,-0.98388,2e-05,1.78207]
[1777001772578,53.81,77694.64,0.0,-0.98385,2e-05,1.78503]
[1777001774524,53.81,77696.23,0.0,-0.98382,2e-05,1.78781]
[1777001774773,53.81,77696.23,0.0,-0.98382,2e-05,1.78781]
[1777001776607,53.81,77703.12,0.0,-0.9837,2e-05,1.79962]
[1777001777614,53.81,77709.87,0.0,-0.98358,2e-05,1.81088]
[1777001779390,53.82,77711.13,0.0,-0.98356,2e-05,1.8131]
[1777001779519,53.82,77711.13,0.0,-0.98356,2e-05,1.8131]
[1777001779628,53.82,77711.11,0.0,-0.98356,2e-05,1.81321]
[1777001780634,53.82,77715.02,0.0,-0.98349,2e-05,1.81981]
[1777001785669,53.82,77715.16,0.0,-0.98348,2e-05,1.82069]
[1777001786677,53.82,77709.94,0.0,-0.98357,2e-05,1.81221]
[1777001788691,53.82,77713.81,0.0,-0.9835,2e-05,1.81888]
[1777001789703,53.82,77715.85,0.0,-0.98346,2e-05,1.82238]
[1777001791717,53.83,77720.98,0.0,-0.98339,2e-05,1.82814]
[1777001792724,53.83,77723.55,0.0,-0.98335,2e-05,1.83253]
[1777001793731,53.83,77721.36,0.0,-0.98338,2e-05,1.82901]
[1777001794737,53.83,77718.44,0.0,-0.98343,2e-05,1.82429]
[1777001795939,53.83,77718.44,0.0,-0.98343,2e-05,1.82429]
[1777001796020,53.83,77719.12,0.0,-0.98342,2e-05,1.82553]
[1777001796752,53.83,77721.83,0.0,-0.98337,2e-05,1.83015]
[1777001802795,53.83,77722.37,0.0,-0.98336,2e-05,1.83174]
[1777001806272,53.84,77722.64,0.0,-0.98335,2e-05,1.83253]
[1777001806828,53.84,77715.73,0.0,-0.98347,2e-05,1.82119]
[1777001807835,53.84,77707.93,0.0,-0.9836,2e-05,1.80844]
[1777001808859,53.84,77707.93,0.0,-0.9836,2e-05,1.80844]
[1777001808867,53.84,77705.94,0.0,-0.98363,2e-05,1.8053]
[1777001809028,53.84,77705.94,0.0,-0.98363,2e-05,1.8053]
[1777001809848,53.84,77705.58,0.0,-0.98364,2e-05,1.80487]
[1777001814884,53.85,77706.54,0.0,-0.98361,2e-05,1.80726]
[1777001818913,53.85,77704.17,0.0,-0.98365,2e-05,1.80402]
[1777001820072,53.85,77705.5,0.0,-0.98362,2e-05,1.80637]
[1777001820271,53.85,77705.5,0.0,-0.98362,2e-05,1.80637]
[1777001822850,53.85,77704.04,0.0,-0.98364,2e-05,1.80448]
[1777001822941,53.86,77704.35,0.0,-0.98363,2e-05,1.80515]
[1777001823020,53.86,77704.35,0.0,-0.98363,2e-05,1.80515]
[1777001823950,53.86,77709.37,0.0,-0.98355,2e-05,1.81358]
[1777001824451,53.86,77709.37,0.0,-0.98355,2e-05,1.81358]
[1777001824525,53.86,77709.37,0.0,-0.98355,2e-05,1.81358]
[1777001827976,53.86,77714.52,0.0,-0.98345,2e-05,1.82266]
[1777001829945,53.86,77714.35,0.0,-0.98345,2e-05,1.82252]
[1777001830022,53.86,77713.27,0.0,-0.98347,2e-05,1.82088]
[1777001834791,53.86,77714.3,0.0,-0.98345,2e-05,1.82301]
[1777001835022,53.87,77716.64,0.0,-0.9834,2e-05,1.82702]
[1777001838048,53.87,77723.14,0.0,-0.98329,2e-05,1.83835]
[1777001839055,53.87,77731.09,0.0,-0.98315,2e-05,1.85173]
[1777001840724,53.87,77731.09,0.0,-0.98315,2e-05,1.85173]
[1777001840774,53.87,77731.09,0.0,-0.98315,2e-05,1.85173]
[1777001840825,53.87,77730.7,0.0,-0.98315,2e-05,1.85117]
[1777001843083,53.87,77724.9,0.0,-0.98325,2e-05,1.84175]
[1777001845011,53.87,77724.9,0.0,-0.98325,2e-05,1.84175]
[1777001844090,53.87,77728.32,0.0,-0.98319,2e-05,1.84756]
[1777001845405,53.87,77732.27,0.0,-0.98312,2e-05,1.85426]
[1777001848117,53.87,77729.58,0.0,-0.98316,2e-05,1.85]
[1777001849771,53.87,77729.58,0.0,-0.98316,2e-05,1.85]
[1777001850027,53.88,77730.02,0.0,-0.98316,2e-05,1.85082]
[1777001852667,53.88,77729.72,0.0,-0.98318,2e-05,1.84745]
[1777001852773,53.88,77729.72,0.0,-0.98318,2e-05,1.84745]
[1777001855169,53.88,77726.09,0.0,-0.98324,2e-05,1.84173]
[1777001860204,53.88,77724.54,0.0,-0.98327,2e-05,1.83953]
[1777001861932,53.88,77724.54,0.0,-0.98327,2e-05,1.83953]
[1777001862026,53.88,77724.54,0.0,-0.98327,2e-05,1.83953]
[1777001865427,53.88,77725.32,0.0,-0.98325,2e-05,1.8413]
[1777001865526,53.88,77725.32,0.0,-0.98325,2e-05,1.8413]
[1777001865528,53.88,77725.61,0.0,-0.98324,2e-05,1.84187]
[1777001867254,53.89,77721.2,0.0,-0.98332,2e-05,1.8347]
[1777001868991,53.89,77721.2,0.0,-0.98332,2e-05,1.8347]
[1777001869024,53.89,77721.2,0.0,-0.98332,2e-05,1.8347]
[1777001874303,53.89,77719.4,0.0,-0.98334,2e-05,1.83241]
[1777001875355,53.89,77719.4,0.0,-0.98334,2e-05,1.83241]
[1777001875534,53.89,77719.4,0.0,-0.98334,2e-05,1.83241]
[1777001875769,53.89,77719.4,0.0,-0.98334,2e-05,1.83241]
[1777001876018,53.89,77719.4,0.0,-0.98334,2e-05,1.83241]
[1777001875870,53.89,77719.32,0.0,-0.98334,2e-05,1.83238]
[1777001881352,53.89,77718.94,0.0,-0.98334,2e-05,1.83233]
[1777001882359,53.89,77721.69,0.0,-0.98329,2e-05,1.83699]
[1777001883748,53.89,77721.69,0.0,-0.98329,2e-05,1.83699]
[1777001883771,53.89,77721.69,0.0,-0.98329,2e-05,1.83699]
[1777001888253,53.9,77723.01,0.0,-0.98327,2e-05,1.8396]
[1777001888281,53.9,77723.01,0.0,-0.98327,2e-05,1.8396]
[1777001889408,53.9,77727.9,0.0,-0.98318,2e-05,1.8479]
[1777001890415,53.9,77731.7,0.0,-0.98311,2e-05,1.85432]
[1777001891502,53.9,77731.7,0.0,-0.98311,2e-05,1.85432]
[1777001891521,53.9,77731.7,0.0,-0.98311,2e-05,1.85432]
[1777001894991,53.9,77732.49,0.0,-0.9831,2e-05,1.85581]
[1777001895028,53.9,77732.49,0.0,-0.9831,2e-05,1.85581]
[1777001895993,53.9,77733.18,0.0,-0.98308,2e-05,1.85701]
[1777001896021,53.9,77733.18,0.0,-0.98308,2e-05,1.85701]
[1777001895449,53.9,77733.81,0.0,-0.98307,2e-05,1.85812]
[1777001898388,53.9,77732.1,0.0,-0.9831,2e-05,1.85535]
[1777001898521,53.9,77732.1,0.0,-0.9831,2e-05,1.85535]
[1777001898601,53.9,77728.98,0.0,-0.98316,2e-05,1.85018]
[1777001902622,53.9,77728.44,0.0,-0.98316,2e-05,1.84945]
[1777001902772,53.9,77728.44,0.0,-0.98316,2e-05,1.84945]
[1777001902826,53.9,77728.07,0.0,-0.98317,2e-05,1.8489]
[1777001905281,53.9,77725.99,0.0,-0.9832,2e-05,1.84555]
[1777001905524,53.9,77725.99,0.0,-0.9832,2e-05,1.84555]
[1777001905620,53.9,77723.48,0.0,-0.98325,2e-05,1.84143]
[1777001912569,53.91,77722.61,0.0,-0.98328,2e-05,1.83753]
[1777001913456,53.91,77722.61,0.0,-0.98328,2e-05,1.83753]
[1777001913524,53.91,77722.61,0.0,-0.98328,2e-05,1.83753]
[1777001916782,53.91,77721.41,0.0,-0.9833,2e-05,1.83578]
[1777001917019,53.91,77721.41,0.0,-0.9833,2e-05,1.83578]
[1777001916839,53.91,77721.3,0.0,-0.9833,2e-05,1.83569]
[1777001917521,53.91,77721.3,0.0,-0.9833,2e-05,1.83569]
[1777001922638,53.91,77721.5,0.0,-0.98329,2e-05,1.83656]
[1777001926391,53.92,77721.4,0.0,-0.98329,2e-05,1.83667]
[1777001926522,53.92,77721.4,0.0,-0.98329,2e-05,1.83667]
[1777001928511,53.92,77721.41,0.0,-0.98329,2e-05,1.83688]
[1777001928522,53.92,77721.41,0.0,-0.98329,2e-05,1.83688]
[1777001928681,53.92,77721.61,0.0,-0.98329,2e-05,1.8373]
[1777001930849,53.92,77721.61,0.0,-0.98329,2e-05,1.8373]
[1777001931023,53.92,77721.61,0.0,-0.98329,2e-05,1.8373]
[1777001936737,53.92,77722.17,0.0,-0.98327,2e-05,1.83895]
[1777001937809,53.92,77722.17,0.0,-0.98327,2e-05,1.83895]
[1777001938021,53.92,77722.17,0.0,-0.98327,2e-05,1.83895]
[1777001938095,53.92,77722.17,0.0,-0.98327,2e-05,1.83895]
[1777001938101,53.92,77721.65,0.0,-0.98327,2e-05,1.83826]
[1777001938269,53.92,77721.65,0.0,-0.98327,2e-05,1.83826]
[1777001939758,53.92,77715.69,0.0,-0.98338,2e-05,1.82846]
[1777001941772,53.92,77712.52,0.0,-0.98343,2e-05,1.82343]
[1777001942665,53.92,77712.52,0.0,-0.98343,2e-05,1.82343]
[1777001942777,53.92,77712.52,0.0,-0.98343,2e-05,1.82343]
[1777001942778,53.93,77709.97,0.0,-0.98347,2e-05,1.81933]
[1777001944793,53.93,77707.02,0.0,-0.98352,2e-05,1.81472]
[1777001945800,53.93,77698.81,0.0,-0.98366,2e-05,1.80138]
[1777001946807,53.93,77694.98,0.0,-0.98372,2e-05,1.79527]
[1777001949105,53.93,77694.16,0.0,-0.98374,2e-05,1.7941]
[1777001949247,53.93,77693.0,0.0,-0.98375,2e-05,1.79237]
[1777001951091,53.93,77692.87,0.0,-0.98376,2e-05,1.79233]
[1777001951283,53.93,77692.39,0.0,-0.98376,2e-05,1.79172]
[1777001951842,53.93,77692.59,0.0,-0.98376,2e-05,1.79221]
[1777001954864,53.94,77700.66,0.0,-0.98361,2e-05,1.80592]
[1777001955872,53.94,77705.58,0.0,-0.98353,2e-05,1.81415]
[1777001956581,53.94,77705.58,0.0,-0.98353,2e-05,1.81415]
[1777001956773,53.94,77705.58,0.0,-0.98353,2e-05,1.81415]
[1777001961914,53.94,77705.57,0.0,-0.98352,2e-05,1.81492]
[1777001962973,53.94,77705.57,0.0,-0.98352,2e-05,1.81492]
[1777001963022,53.94,77705.57,0.0,-0.98352,2e-05,1.81492]
[1777001963121,53.95,77705.74,0.0,-0.98351,2e-05,1.81546]
[1777001968950,53.95,77705.93,0.0,-0.9835,2e-05,1.8163]
[1777001969024,53.95,77705.93,0.0,-0.9835,2e-05,1.8163]
[1777001974534,53.95,77705.42,0.0,-0.98353,2e-05,1.81325]
[1777001974771,53.95,77705.42,0.0,-0.98353,2e-05,1.81325]
[1777001975275,53.95,77704.55,0.0,-0.98354,2e-05,1.81196]
[1777001975534,53.95,77704.55,0.0,-0.98354,2e-05,1.81196]
[1777001976013,53.96,77703.92,0.0,-0.98355,2e-05,1.81106]
[1777001979150,53.96,77703.25,0.0,-0.98356,2e-05,1.81024]
[1777001979282,53.96,77703.7,0.0,-0.98355,2e-05,1.81112]
[1777001985075,53.96,77704.77,0.0,-0.98353,2e-05,1.81373]
[1777001985694,53.96,77704.77,0.0,-0.98353,2e-05,1.81373]
[1777001985773,53.96,77704.77,0.0,-0.98353,2e-05,1.81373]
[1777001990313,53.97,77704.61,0.0,-0.98352,2e-05,1.81388]
[1777001990526,53.97,77704.61,0.0,-0.98352,2e-05,1.81388]
[1777001991117,53.97,77704.62,0.0,-0.98352,2e-05,1.81432]
[1777001996153,53.97,77704.34,0.0,-0.98352,2e-05,1.81468]
[1777001999744,53.98,77704.07,0.0,-0.98352,2e-05,1.81451]
[1777001999769,53.98,77704.07,0.0,-0.98352,2e-05,1.81451]
[1777002002195,53.98,77701.01,0.0,-0.98356,2e-05,1.81004]
[1777002003899,53.98,77701.01,0.0,-0.98356,2e-05,1.81004]
[1777002004027,53.98,77701.01,0.0,-0.98356,2e-05,1.81004]
[1777002004821,53.98,77700.8,0.0,-0.98357,2e-05,1.80984]
[1777002005020,53.98,77700.8,0.0,-0.98357,2e-05,1.80984]
[1777002005039,53.98,77700.91,0.0,-0.98356,2e-05,1.81017]
[1777002005216,53.98,77697.95,0.0,-0.98361,2e-05,1.80546]
[1777002009178,53.98,77698.22,0.0,-0.9836,2e-05,1.80621]
[1777002008236,53.99,77695.54,0.0,-0.98365,2e-05,1.80198]
[1777002009271,53.99,77695.54,0.0,-0.98365,2e-05,1.80198]
[1777002010251,53.99,77690.65,0.0,-0.98373,2e-05,1.79431]
[1777002013727,53.99,77690.76,0.0,-0.98372,2e-05,1.79484]
[1777002013770,53.99,77690.76,0.0,-0.98372,2e-05,1.79484]
[1777002013828,53.99,77690.58,0.0,-0.98372,2e-05,1.79472]
[1777002014871,53.99,77690.58,0.0,-0.98372,2e-05,1.79472]
[1777002015020,53.99,77690.58,0.0,-0.98372,2e-05,1.79472]
[1777002020320,54.0,77691.04,0.0,-0.9837,2e-05,1.7965]
[1777002020329,54.0,77691.04,0.0,-0.9837,2e-05,1.7965]
[1777002021092,54.0,77691.27,0.0,-0.9837,2e-05,1.79704]
[1777002026126,54.0,77693.09,0.0,-0.98366,2e-05,1.80068]
[1777002029243,54.01,77694.69,0.0,-0.98363,2e-05,1.80395]
[1777002029277,54.01,77694.69,0.0,-0.98363,2e-05,1.80395]
[1777002029384,54.01,77695.18,0.0,-0.98362,2e-05,1.80492]
[1777002031398,54.01,77699.94,0.0,-0.98356,2e-05,1.81005]
[1777002032405,54.01,77704.1,0.0,-0.98348,2e-05,1.81703]
[1777002033412,54.01,77707.0,0.0,-0.98343,2e-05,1.82195]
[1777002035149,54.01,77707.0,0.0,-0.98343,2e-05,1.82195]
[1777002035196,54.01,77708.84,0.0,-0.9834,2e-05,1.82512]
[1777002035271,54.01,77708.84,0.0,-0.9834,2e-05,1.82512]
[1777002035795,54.01,77708.84,0.0,-0.9834,2e-05,1.82512]
[1777002036019,54.01,77708.84,0.0,-0.9834,2e-05,1.82512]
[1777002041469,54.02,77706.08,0.0,-0.98344,2e-05,1.82142]
[1777002043979,54.02,77705.66,0.0,-0.98344,2e-05,1.82086]
[1777002044021,54.02,77705.66,0.0,-0.98344,2e-05,1.82086]
[1777002044080,54.02,77705.1,0.0,-0.98345,2e-05,1.82007]
[1777002044722,54.02,77705.1,0.0,-0.98345,2e-05,1.82007]
[1777002044769,54.02,77705.1,0.0,-0.98345,2e-05,1.82007]
[1777002050532,54.03,77704.8,0.0,-0.98345,2e-05,1.82053]
[1777002055566,54.03,77703.78,0.0,-0.98346,2e-05,1.81953]
[1777002058354,54.03,77703.26,0.0,-0.98346,2e-05,1.81895]
[1777002058525,54.03,77703.26,0.0,-0.98346,2e-05,1.81895]
[1777002058862,54.03,77703.26,0.0,-0.98346,2e-05,1.81895]
[1777002059022,54.03,77703.26,0.0,-0.98346,2e-05,1.81895]
[1777002059077,54.03,77703.53,0.0,-0.98346,2e-05,1.81953]
[1777002061609,54.04,77699.25,0.0,-0.98353,2e-05,1.8129]
[1777002062616,54.04,77695.27,0.0,-0.98359,2e-05,1.80651]
[1777002063510,54.04,77695.27,0.0,-0.98359,2e-05,1.80651]
[1777002063521,54.04,77695.27,0.0,-0.98359,2e-05,1.80651]
[1777002063623,54.04,77694.7,0.0,-0.9836,2e-05,1.80574]
[1777002064630,54.04,77691.77,0.0,-0.98365,2e-05,1.8011]
[1777002065340,54.04,77691.77,0.0,-0.98365,2e-05,1.8011]
[1777002065527,54.04,77691.77,0.0,-0.98365,2e-05,1.8011]
[1777002067651,54.04,77694.62,0.0,-0.9836,2e-05,1.80627]
[1777002072241,54.05,77694.94,0.0,-0.98359,2e-05,1.80727]
[1777002072269,54.05,77695.13,0.0,-0.98358,2e-05,1.80774]
[1777002072686,54.05,77694.49,0.0,-0.98359,2e-05,1.80685]
[1777002073693,54.05,77689.49,0.0,-0.98367,2e-05,1.79883]
[1777002074699,54.05,77685.21,0.0,-0.98375,2e-05,1.79203]
[1777002078963,54.05,77685.31,0.0,-0.98374,2e-05,1.79275]
[1777002079022,54.05,77685.31,0.0,-0.98374,2e-05,1.79275]
[1777002081749,54.06,77675.11,0.0,-0.9839,2e-05,1.77692]
[1777002082756,54.06,77669.08,0.0,-0.984,2e-05,1.76739]
[1777002086654,54.06,77667.03,0.0,-0.98403,2e-05,1.76478]
[1777002086771,54.06,77667.03,0.0,-0.98403,2e-05,1.76478]
[1777002086784,54.07,77667.14,0.0,-0.98402,2e-05,1.76518]
[1777002087301,54.07,77667.14,0.0,-0.98402,2e-05,1.76518]
[1777002087521,54.07,77667.14,0.0,-0.98402,2e-05,1.76518]
[1777002094126,54.07,77666.76,0.0,-0.98404,2e-05,1.76301]
[1777002094227,54.08,77670.38,0.0,-0.98398,2e-05,1.76907]
[1777002094805,54.08,77670.38,0.0,-0.98398,2e-05,1.76907]
[1777002095021,54.08,77670.38,0.0,-0.98398,2e-05,1.76907]
[1777002095090,54.08,77670.27,0.0,-0.98398,2e-05,1.76911]
[1777002095498,54.08,77670.27,0.0,-0.98398,2e-05,1.76911]
[1777002095526,54.08,77670.27,0.0,-0.98398,2e-05,1.76911]
[1777002100881,54.09,77670.52,0.0,-0.98396,2e-05,1.77085]
[1777002102719,54.09,77670.2,0.0,-0.98396,2e-05,1.77055]
[1777002102777,54.09,77670.2,0.0,-0.98396,2e-05,1.77055]
[1777002102896,54.09,77670.61,0.0,-0.98395,2e-05,1.77143]
[1777002103323,54.09,77670.61,0.0,-0.98395,2e-05,1.77143]
[1777002103520,54.09,77670.61,0.0,-0.98395,2e-05,1.77143]
[1777002104910,54.09,77667.21,0.0,-0.98401,2e-05,1.76638]
[1777002107184,54.09,77665.83,0.0,-0.98403,2e-05,1.76439]
[1777002107272,54.09,77665.83,0.0,-0.98403,2e-05,1.76439]
[1777002107205,54.09,77663.67,0.0,-0.98406,2e-05,1.76114]
[1777002107430,54.09,77663.67,0.0,-0.98406,2e-05,1.76114]
[1777002107521,54.09,77663.67,0.0,-0.98406,2e-05,1.76114]
[1777002111959,54.1,77659.42,0.0,-0.98412,2e-05,1.75552]
[1777002113685,54.1,77657.45,0.0,-0.98415,2e-05,1.75261]
[1777002113771,54.1,77657.45,0.0,-0.98415,2e-05,1.75261]
[1777002114003,54.1,77657.45,0.0,-0.98415,2e-05,1.75261]
[1777002114024,54.1,77657.45,0.0,-0.98415,2e-05,1.75261]
[1777002114124,54.11,77656.34,0.0,-0.98417,2e-05,1.75108]
[1777002119008,54.11,77648.48,0.0,-0.98428,2e-05,1.7398]
[1777002120016,54.12,77644.77,0.0,-0.98434,2e-05,1.73417]
[1777002121740,54.12,77646.05,0.0,-0.98432,2e-05,1.73648]
[1777002122125,54.12,77646.05,0.0,-0.98432,2e-05,1.73648]
[1777002122244,54.12,77645.8,0.0,-0.98432,2e-05,1.73635]
[1777002122866,54.12,77645.8,0.0,-0.98432,2e-05,1.73635]
[1777002125053,54.12,77649.39,0.0,-0.98425,2e-05,1.74285]
[1777002130087,54.13,77651.51,0.0,-0.9842,2e-05,1.74748]
[1777002131095,54.13,77653.69,0.0,-0.98416,2e-05,1.75121]
[1777002132102,54.14,77656.33,0.0,-0.98412,2e-05,1.75567]
[1777002133108,54.14,77658.65,0.0,-0.98408,2e-05,1.75962]
[1777002133619,54.14,77658.65,0.0,-0.98408,2e-05,1.75962]
[1777002133781,54.14,77658.65,0.0,-0.98408,2e-05,1.75962]
[1777002133930,54.14,77658.65,0.0,-0.98408,2e-05,1.75962]
[1777002134024,54.14,77658.65,0.0,-0.98408,2e-05,1.75962]
[1777002134116,54.14,77658.74,0.0,-0.98407,2e-05,1.75999]
[1777002135123,54.14,77666.37,0.0,-0.98394,2e-05,1.77248]
[1777002136129,54.14,77673.35,0.0,-0.98382,2e-05,1.78396]
[1777002137762,54.14,77671.71,0.0,-0.98385,2e-05,1.78149]
[1777002137772,54.14,77671.71,0.0,-0.98385,2e-05,1.78149]
[1777002138143,54.14,77671.12,0.0,-0.98386,2e-05,1.78072]
[1777002138769,54.14,77671.12,0.0,-0.98386,2e-05,1.78072]
[1777002139021,54.14,77671.12,0.0,-0.98386,2e-05,1.78072]
[1777002144185,54.15,77670.24,0.0,-0.98386,2e-05,1.7804]
[1777002144855,54.15,77670.24,0.0,-0.98386,2e-05,1.7804]
[1777002145026,54.15,77670.24,0.0,-0.98386,2e-05,1.7804]
[1777002145097,54.15,77670.24,0.0,-0.98386,2e-05,1.7804]
[1777002145273,54.15,77670.24,0.0,-0.98386,2e-05,1.7804]
[1777002145193,54.15,77670.06,0.0,-0.98386,2e-05,1.7803]
[1777002148214,54.16,77664.65,0.0,-0.98395,2e-05,1.7721]
[1777002148593,54.16,77664.65,0.0,-0.98395,2e-05,1.7721]
[1777002148707,54.16,77664.65,0.0,-0.98395,2e-05,1.7721]
[1777002148778,54.16,77664.65,0.0,-0.98395,2e-05,1.7721]
[1777002149221,54.16,77664.09,0.0,-0.98395,2e-05,1.77138]
[1777002154255,54.16,77663.54,0.0,-0.98398,2e-05,1.76852]
[1777002159290,54.17,77662.0,0.0,-0.98399,2e-05,1.76705]
[1777002163577,54.18,77662.14,0.0,-0.98398,2e-05,1.76809]
[1777002163772,54.18,77662.14,0.0,-0.98398,2e-05,1.76809]
[1777002164326,54.18,77661.94,0.0,-0.98398,2e-05,1.76797]
[1777002164606,54.18,77661.94,0.0,-0.98398,2e-05,1.76797]
[1777002164771,54.18,77661.94,0.0,-0.98398,2e-05,1.76797]
[1777002167348,54.18,77659.05,0.0,-0.98402,2e-05,1.76414]
[1777002171552,54.19,77660.57,0.0,-0.98399,2e-05,1.76722]
[1777002171773,54.19,77660.57,0.0,-0.98399,2e-05,1.76722]
[1777002171862,54.19,77660.57,0.0,-0.98399,2e-05,1.76722]
[1777002172021,54.19,77660.57,0.0,-0.98399,2e-05,1.76722]
[1777002172089,54.19,77662.41,0.0,-0.98396,2e-05,1.77039]
[1777002177418,54.2,77664.08,0.0,-0.98392,2e-05,1.77428]
[1777002180736,54.2,77664.61,0.0,-0.9839,2e-05,1.77552]
[1777002180772,54.2,77664.61,0.0,-0.9839,2e-05,1.77552]
[1777002180930,54.2,77664.61,0.0,-0.9839,2e-05,1.77552]
[1777002181024,54.2,77664.61,0.0,-0.9839,2e-05,1.77552]
[1777002181070,54.2,77665.16,0.0,-0.98389,2e-05,1.77661]
[1777002186481,54.21,77665.49,0.0,-0.98387,2e-05,1.77829]
[1777002191515,54.21,77665.34,0.0,-0.98387,2e-05,1.77899]
[1777002193855,54.21,77665.04,0.0,-0.98387,2e-05,1.77869]
[1777002194023,54.21,77665.04,0.0,-0.98387,2e-05,1.77869]
[1777002194078,54.21,77665.04,0.0,-0.98387,2e-05,1.77869]
[1777002194279,54.21,77665.04,0.0,-0.98387,2e-05,1.77869]
[1777002194296,54.22,77664.96,0.0,-0.98387,2e-05,1.77875]
[1777002198350,54.22,77665.29,0.0,-0.98386,2e-05,1.77984]
[1777002198424,54.22,77664.22,0.0,-0.98387,2e-05,1.7783]
[1777002198526,54.22,77664.22,0.0,-0.98387,2e-05,1.7783]
[1777002198564,54.22,77664.34,0.0,-0.98387,2e-05,1.77868]
[1777002202496,54.23,77664.96,0.0,-0.98385,2e-05,1.78024]
[1777002202521,54.23,77664.96,0.0,-0.98385,2e-05,1.78024]
[1777002202552,54.23,77664.96,0.0,-0.98385,2e-05,1.78024]
[1777002202772,54.23,77664.96,0.0,-0.98385,2e-05,1.78024]
[1777002202871,54.23,77664.1,0.0,-0.98387,2e-05,1.77903]
[1777002208685,54.23,77663.8,0.0,-0.98386,2e-05,1.77947]
[1777002208771,54.23,77663.8,0.0,-0.98386,2e-05,1.77947]
[1777002208815,54.23,77663.8,0.0,-0.98386,2e-05,1.77947]
[1777002209022,54.23,77663.8,0.0,-0.98386,2e-05,1.77947]
[1777002209076,54.23,77664.27,0.0,-0.98385,2e-05,1.78042]
[1777002214559,54.24,77663.94,0.0,-0.98387,2e-05,1.77784]
[1777002214672,54.24,77663.94,0.0,-0.98387,2e-05,1.77784]
[1777002214772,54.24,77663.94,0.0,-0.98387,2e-05,1.77784]
[1777002214774,54.24,77664.04,0.0,-0.98387,2e-05,1.77819]
[1777002217960,54.24,77663.25,0.0,-0.98388,2e-05,1.77729]
[1777002218011,54.24,77663.25,0.0,-0.98388,2e-05,1.77729]
[1777002218021,54.24,77663.25,0.0,-0.98388,2e-05,1.77729]
[1777002218104,54.25,77662.83,0.0,-0.98388,2e-05,1.77681]
[1777002221729,54.25,77659.78,0.0,-0.98393,2e-05,1.77265]
[1777002226764,54.26,77662.24,0.0,-0.98388,2e-05,1.77761]
[1777002228243,54.26,77662.24,0.0,-0.98388,2e-05,1.77761]
[1777002228272,54.26,77662.24,0.0,-0.98388,2e-05,1.77761]
[1777002228338,54.26,77670.54,0.0,-0.98373,2e-05,1.79124]
[1777002228477,54.26,77670.54,0.0,-0.98373,2e-05,1.79124]
[1777002228523,54.26,77670.54,0.0,-0.98373,2e-05,1.79124]
[1777002228778,54.26,77671.18,0.0,-0.98372,2e-05,1.79244]
[1777002232906,54.26,77672.29,0.0,-0.9837,2e-05,1.79474]
[1777002232955,54.26,77672.29,0.0,-0.9837,2e-05,1.79474]
[1777002233025,54.26,77672.29,0.0,-0.9837,2e-05,1.79474]
[1777002233057,54.26,77673.0,0.0,-0.98368,2e-05,1.79605]
[1777002236704,54.27,77674.43,0.0,-0.98365,2e-05,1.79885]
[1777002236758,54.27,77674.43,0.0,-0.98365,2e-05,1.79885]
[1777002236776,54.27,77674.43,0.0,-0.98365,2e-05,1.79885]
[1777002236835,54.27,77674.07,0.0,-0.98366,2e-05,1.79842]
[1777002237842,54.27,77677.42,0.0,-0.9836,2e-05,1.80403]
[1777002242877,54.27,77676.2,0.0,-0.98361,2e-05,1.80271]
[1777002243623,54.27,77676.2,0.0,-0.98361,2e-05,1.80271]
[1777002243772,54.27,77676.2,0.0,-0.98361,2e-05,1.80271]
[1777002243801,54.27,77676.2,0.0,-0.98361,2e-05,1.80271]
[1777002244024,54.27,77676.2,0.0,-0.98361,2e-05,1.80271]
[1777002244078,54.27,77673.4,0.0,-0.98366,2e-05,1.79828]
[1777002245897,54.28,77670.06,0.0,-0.98371,2e-05,1.79314]
[1777002249828,54.28,77669.49,0.0,-0.98372,2e-05,1.79266]
[1777002250024,54.28,77669.49,0.0,-0.98372,2e-05,1.79266]
[1777002250078,54.28,77669.49,0.0,-0.98372,2e-05,1.79266]
[1777002250273,54.28,77669.49,0.0,-0.98372,2e-05,1.79266]
[1777002250371,54.28,77669.61,0.0,-0.98371,2e-05,1.793]
[1777002251704,54.28,77667.84,0.0,-0.98374,2e-05,1.79028]
[1777002251779,54.28,77667.84,0.0,-0.98374,2e-05,1.79028]
[1777002251940,54.28,77663.58,0.0,-0.98381,2e-05,1.78354]
[1777002252947,54.28,77651.71,0.0,-0.98401,2e-05,1.76459]
[1777002253954,54.28,77647.49,0.0,-0.98408,2e-05,1.75804]
[1777002255421,54.28,77647.49,0.0,-0.98408,2e-05,1.75804]
[1777002255968,54.29,77646.67,0.0,-0.98409,2e-05,1.75715]
[1777002257035,54.29,77646.67,0.0,-0.98409,2e-05,1.75715]
[1777002257120,54.29,77647.17,0.0,-0.98408,2e-05,1.75816]
[1777002258989,54.29,77645.16,0.0,-0.98411,2e-05,1.75538]
[1777002262216,54.29,77645.63,0.0,-0.98409,2e-05,1.75655]
[1777002262269,54.29,77645.63,0.0,-0.98409,2e-05,1.75655]
[1777002268052,54.3,77644.01,0.0,-0.98411,2e-05,1.75546]
[1777002271158,54.31,77644.74,0.0,-0.98409,2e-05,1.75706]
[1777002271270,54.31,77644.74,0.0,-0.98409,2e-05,1.75706]
[1777002271370,54.31,77644.84,0.0,-0.98411,2e-05,1.75449]
[1777002272356,54.31,77644.84,0.0,-0.98411,2e-05,1.75449]
[1777002272526,54.31,77645.37,0.0,-0.9841,2e-05,1.75554]
[1777002275101,54.31,77648.7,0.0,-0.98404,2e-05,1.7615]
[1777002278122,54.32,77654.33,0.0,-0.98394,2e-05,1.77113]
[1777002279350,54.32,77654.33,0.0,-0.98394,2e-05,1.77113]
[1777002279396,54.32,77663.57,0.0,-0.98378,2e-05,1.78622]
[1777002279525,54.32,77663.57,0.0,-0.98378,2e-05,1.78622]
[1777002279839,54.32,77663.57,0.0,-0.98378,2e-05,1.78622]
[1777002280020,54.32,77663.57,0.0,-0.98378,2e-05,1.78622]
[1777002280136,54.32,77664.58,0.0,-0.98376,2e-05,1.78801]
[1777002282149,54.32,77666.81,0.0,-0.98372,2e-05,1.79193]
[1777002287185,54.33,77668.88,0.0,-0.98368,2e-05,1.79602]
[1777002288268,54.33,77668.88,0.0,-0.98368,2e-05,1.79602]
[1777002288421,54.33,77667.5,0.0,-0.9837,2e-05,1.79391]
[1777002288523,54.33,77667.5,0.0,-0.9837,2e-05,1.79391]
[1777002288791,54.33,77667.5,0.0,-0.9837,2e-05,1.79391]
[1777002289027,54.33,77667.5,0.0,-0.9837,2e-05,1.79391]
[1777002289199,54.33,77667.7,0.0,-0.98369,2e-05,1.79438]
[1777002293228,54.33,77671.33,0.0,-0.98363,2e-05,1.80084]
[1777002296727,54.33,77670.75,0.0,-0.98363,2e-05,1.80029]
[1777002296776,54.33,77670.75,0.0,-0.98363,2e-05,1.80029]
[1777002299794,54.34,77670.81,0.0,-0.98363,2e-05,1.80078]
[1777002300023,54.34,77670.81,0.0,-0.98363,2e-05,1.80078]
[1777002300277,54.34,77670.75,0.0,-0.98363,2e-05,1.80081]
[1777002302289,54.34,77667.88,0.0,-0.98367,2e-05,1.79641]
[1777002302671,54.34,77667.88,0.0,-0.98367,2e-05,1.79641]
[1777002302778,54.34,77667.88,0.0,-0.98367,2e-05,1.79641]
[1777002307615,54.34,77664.7,0.0,-0.98372,2e-05,1.79197]
[1777002307777,54.34,77664.7,0.0,-0.98372,2e-05,1.79197]
[1777002310618,54.35,77665.72,0.0,-0.9837,2e-05,1.79406]
[1777002310771,54.35,77665.72,0.0,-0.9837,2e-05,1.79406]
[1777002311156,54.35,77665.72,0.0,-0.9837,2e-05,1.79406]
[1777002311277,54.35,77665.72,0.0,-0.9837,2e-05,1.79406]
[1777002311353,54.35,77670.09,0.0,-0.98362,2e-05,1.80131]
[1777002313367,54.35,77673.8,0.0,-0.98355,2e-05,1.80764]
[1777002314073,54.35,77673.8,0.0,-0.98355,2e-05,1.80764]
[1777002314277,54.35,77673.8,0.0,-0.98355,2e-05,1.80764]
[1777002314307,54.35,77673.8,0.0,-0.98355,2e-05,1.80764]
[1777002314374,54.35,77675.84,0.0,-0.98352,2e-05,1.8111]
[1777002314527,54.35,77675.84,0.0,-0.98352,2e-05,1.8111]
[1777002320415,54.36,77671.96,0.0,-0.98358,2e-05,1.80546]
[1777002320773,54.36,77671.96,0.0,-0.98358,2e-05,1.80546]
[1777002321025,54.36,77671.96,0.0,-0.98358,2e-05,1.80546]
[1777002321267,54.36,77671.96,0.0,-0.98358,2e-05,1.80546]
[1777002321424,54.36,77670.9,0.0,-0.98359,2e-05,1.80385]
[1777002321525,54.36,77670.9,0.0,-0.98359,2e-05,1.80385]
[1777002326456,54.36,77670.76,0.0,-0.98359,2e-05,1.80415]
[1777002326457,54.36,77673.19,0.0,-0.98355,2e-05,1.80825]
[1777002326528,54.36,77673.19,0.0,-0.98355,2e-05,1.80825]
[1777002326799,54.36,77673.19,0.0,-0.98355,2e-05,1.80825]
[1777002327024,54.36,77673.19,0.0,-0.98355,2e-05,1.80825]
[1777002327465,54.36,77674.17,0.0,-0.98353,2e-05,1.80998]
[1777002331493,54.36,77675.71,0.0,-0.98352,2e-05,1.80998]
[1777002332480,54.36,77675.71,0.0,-0.98352,2e-05,1.80998]
[1777002332500,54.37,77676.56,0.0,-0.98351,2e-05,1.81149]
[1777002332525,54.37,77676.56,0.0,-0.98351,2e-05,1.81149]
[1777002333507,54.37,77677.04,0.0,-0.9835,2e-05,1.81239]
[1777002334514,54.37,77678.94,0.0,-0.98347,2e-05,1.81562]
[1777002334926,54.37,77678.94,0.0,-0.98347,2e-05,1.81562]
[1777002335026,54.37,77678.94,0.0,-0.98347,2e-05,1.81562]
[1777002340882,54.37,77681.52,0.0,-0.98341,2e-05,1.82051]
[1777002341716,54.37,77682.67,0.0,-0.98339,2e-05,1.8225]
[1777002341771,54.37,77682.67,0.0,-0.98339,2e-05,1.8225]
[1777002345591,54.38,77685.33,0.0,-0.98334,2e-05,1.82737]
[1777002348975,54.38,77685.37,0.0,-0.98334,2e-05,1.82762]
[1777002349023,54.38,77685.37,0.0,-0.98334,2e-05,1.82762]
[1777002349086,54.38,77683.06,0.0,-0.98338,2e-05,1.82391]
[1777002354654,54.38,77682.54,0.0,-0.98338,2e-05,1.82366]
[1777002359689,54.38,77682.04,0.0,-0.98338,2e-05,1.82336]
[1777002361719,54.38,77681.81,0.0,-0.98339,2e-05,1.82309]
[1777002361771,54.38,77681.81,0.0,-0.98339,2e-05,1.82309]
[1777002365682,54.39,77681.25,0.0,-0.98339,2e-05,1.82259]
[1777002365769,54.39,77681.25,0.0,-0.98339,2e-05,1.82259]
[1777002365783,54.39,77678.21,0.0,-0.98344,2e-05,1.81771]
[1777002370911,54.39,77678.99,0.0,-0.98342,2e-05,1.81944]
[1777002371020,54.39,77678.99,0.0,-0.98342,2e-05,1.81944]
[1777002376808,54.4,77678.37,0.0,-0.98343,2e-05,1.8192]
[1777002378421,54.4,77678.37,0.0,-0.98343,2e-05,1.8192]
[1777002378527,54.4,77678.37,0.0,-0.98343,2e-05,1.8192]
[1777002383857,54.4,77678.02,0.0,-0.98342,2e-05,1.8194]
[1777002388531,54.4,77677.85,0.0,-0.98343,2e-05,1.81934]
[1777002388776,54.4,77677.85,0.0,-0.98342,2e-05,1.81955]
[1777002390906,54.41,77680.59,0.0,-0.98337,2e-05,1.82438]
[1777002394313,54.41,77680.52,0.0,-0.9834,2e-05,1.82145]
[1777002394523,54.41,77680.52,0.0,-0.9834,2e-05,1.82145]
[1777002400204,54.41,77681.74,0.0,-0.98337,2e-05,1.82406]
[1777002400273,54.41,77681.74,0.0,-0.98337,2e-05,1.82406]
[1777002400306,54.41,77684.3,0.0,-0.98332,2e-05,1.82837]
[1777002401983,54.41,77685.96,0.0,-0.98329,2e-05,1.83129]
[1777002403849,54.41,77686.43,0.0,-0.98329,2e-05,1.83215]
[1777002404022,54.41,77686.43,0.0,-0.98329,2e-05,1.83215]
[1777002404123,54.41,77688.33,0.0,-0.98325,2e-05,1.83537]
[1777002405006,54.41,77689.96,0.0,-0.98322,2e-05,1.83814]
[1777002410230,54.42,77690.85,0.0,-0.9832,2e-05,1.83993]
[1777002410269,54.42,77690.85,0.0,-0.9832,2e-05,1.83993]
[1777002410434,54.42,77696.48,0.0,-0.9831,2e-05,1.84933]
[1777002413060,54.42,77697.55,0.0,-0.98308,2e-05,1.85128]
[1777002416257,54.42,77697.55,0.0,-0.98308,2e-05,1.85138]
[1777002416274,54.42,77697.55,0.0,-0.98308,2e-05,1.85138]
[1777002417088,54.42,77692.07,0.0,-0.98318,2e-05,1.8424]
[1777002418095,54.42,77683.66,0.0,-0.98332,2e-05,1.8286]
[1777002419102,54.42,77681.23,0.0,-0.98336,2e-05,1.82469]
[1777002421526,54.42,77680.04,0.0,-0.98338,2e-05,1.82283]
[1777002421770,54.42,77679.02,0.0,-0.9834,2e-05,1.82126]
[1777002427157,54.43,77674.57,0.0,-0.98347,2e-05,1.81462]
[1777002428165,54.43,77669.99,0.0,-0.98355,2e-05,1.80726]
[1777002431186,54.43,77671.68,0.0,-0.98351,2e-05,1.81039]
[1777002434207,54.43,77673.51,0.0,-0.98348,2e-05,1.81373]
[1777002439244,54.44,77673.81,0.0,-0.98347,2e-05,1.8148]
[1777002444520,54.44,77674.32,0.0,-0.98345,2e-05,1.81609]
[1777002446293,54.44,77679.95,0.0,-0.98335,2e-05,1.82564]
[1777002448307,54.44,77682.07,0.0,-0.98331,2e-05,1.82931]
[1777002449314,54.44,77686.6,0.0,-0.98323,2e-05,1.83686]
[1777002450265,54.44,77686.6,0.0,-0.98323,2e-05,1.83686]
[1777002450526,54.44,77686.6,0.0,-0.98323,2e-05,1.83686]
[1777002456363,54.45,77687.52,0.0,-0.98324,2e-05,1.83589]
[1777002459383,54.45,77691.53,0.0,-0.98317,2e-05,1.84275]
[1777002461916,54.45,77691.84,0.0,-0.98316,2e-05,1.84341]
[1777002462020,54.45,77691.84,0.0,-0.98316,2e-05,1.84341]
[1777002467440,54.45,77692.94,0.0,-0.98314,2e-05,1.84565]
[1777002471795,54.45,77694.46,0.0,-0.98311,2e-05,1.84844]
[1777002472026,54.45,77694.46,0.0,-0.98311,2e-05,1.84844]
[1777002473482,54.45,77699.48,0.0,-0.98302,2e-05,1.85692]
[1777002474527,54.45,77699.48,0.0,-0.98302,2e-05,1.85692]
[1777002474565,54.45,77701.75,0.0,-0.98298,2e-05,1.86075]
[1777002474774,54.45,77701.75,0.0,-0.98298,2e-05,1.86075]
[1777002475496,54.45,77702.12,0.0,-0.98297,2e-05,1.86141]
[1777002477510,54.45,77707.88,0.0,-0.98287,2e-05,1.87112]
[1777002478517,54.46,77709.59,0.0,-0.98284,2e-05,1.87402]
[1777002479529,54.46,77713.4,0.0,-0.98277,2e-05,1.88044]
[1777002480535,54.46,77715.31,0.0,-0.98274,2e-05,1.88367]
[1777002480933,54.46,77715.31,0.0,-0.98274,2e-05,1.88367]
[1777002481020,54.46,77715.31,0.0,-0.98274,2e-05,1.88367]
[1777002483556,54.46,77711.8,0.0,-0.9828,2e-05,1.87778]
[1777002485569,54.46,77709.45,0.0,-0.98284,2e-05,1.87385]
[1777002487044,54.46,77709.43,0.0,-0.98284,2e-05,1.87383]
[1777002487269,54.46,77709.43,0.0,-0.98284,2e-05,1.87383]
[1777002487584,54.46,77711.5,0.0,-0.9828,2e-05,1.87732]
[1777002489597,54.46,77714.08,0.0,-0.98276,2e-05,1.88168]
[1777002492425,54.46,77714.23,0.0,-0.98275,2e-05,1.88194]
[1777002492520,54.46,77714.23,0.0,-0.98275,2e-05,1.88194]
[1777002492620,54.46,77715.9,0.0,-0.98272,2e-05,1.88475]
[1777002494520,54.46,77717.25,0.0,-0.9827,2e-05,1.88703]
[1777002494634,54.46,77718.71,0.0,-0.98267,2e-05,1.88949]
[1777002497011,54.46,77718.91,0.0,-0.98267,2e-05,1.88981]
[1777002497026,54.46,77718.91,0.0,-0.98267,2e-05,1.88981]
[1777002501689,54.46,77723.74,0.0,-0.98258,2e-05,1.89791]
[1777002503748,54.46,77724.74,0.0,-0.98257,2e-05,1.89956]
[1777002503769,54.46,77724.74,0.0,-0.98257,2e-05,1.89956]
[1777002504141,54.46,77724.74,0.0,-0.98257,2e-05,1.89956]
[1777002504272,54.46,77724.74,0.0,-0.98257,2e-05,1.89956]
[1777002504342,54.46,77725.15,0.0,-0.98256,2e-05,1.90023]
[1777002505717,54.45,77730.33,0.0,-0.98247,2e-05,1.90895]
[1777002507731,54.45,77734.16,0.0,-0.9824,2e-05,1.91538]
[1777002509305,54.45,77734.16,0.0,-0.9824,2e-05,1.91538]
[1777002509521,54.45,77734.16,0.0,-0.9824,2e-05,1.91538]
[1777002509621,54.45,77736.71,0.0,-0.98235,2e-05,1.91967]
[1777002509746,54.45,77741.13,0.0,-0.98227,2e-05,1.92716]
[1777002512767,54.45,77741.97,0.0,-0.98229,2e-05,1.92523]
[1777002513774,54.45,77749.15,0.0,-0.98216,2e-05,1.93755]
[1777002514781,54.45,77752.24,0.0,-0.9821,2e-05,1.94269]
[1777002516795,54.45,77749.62,0.0,-0.98215,2e-05,1.93798]
[1777002519718,54.45,77749.25,0.0,-0.98216,2e-05,1.93724]
[1777002519771,54.45,77748.88,0.0,-0.98217,2e-05,1.93651]
[1777002521134,54.45,77748.44,0.0,-0.98218,2e-05,1.93566]
[1777002521271,54.45,77748.44,0.0,-0.98218,2e-05,1.93566]
[1777002521363,54.45,77748.65,0.0,-0.98218,2e-05,1.93593]
[1777002526438,54.44,77749.14,0.0,-0.98217,2e-05,1.9364]
[1777002526525,54.44,77749.14,0.0,-0.98217,2e-05,1.9364]
[1777002531900,54.44,77750.87,0.0,-0.98215,2e-05,1.93869]
[1777002532800,54.44,77750.87,0.0,-0.98215,2e-05,1.93869]
[1777002533023,54.44,77750.87,0.0,-0.98215,2e-05,1.93869]
[1777002534034,54.44,77750.78,0.0,-0.98215,2e-05,1.93844]
[1777002534271,54.44,77750.78,0.0,-0.98215,2e-05,1.93844]
[1777002534372,54.44,77750.87,0.0,-0.98215,2e-05,1.9385]
[1777002539955,54.44,77750.51,0.0,-0.98216,2e-05,1.93728]
[1777002540963,54.43,77747.6,0.0,-0.98222,2e-05,1.93219]
[1777002544991,54.43,77741.75,0.0,-0.98233,2e-05,1.92183]
[1777002545997,54.43,77731.48,0.0,-0.98251,2e-05,1.90426]
[1777002547078,54.43,77731.48,0.0,-0.98251,2e-05,1.90426]
[1777002547272,54.43,77731.48,0.0,-0.98251,2e-05,1.90426]
[1777002547356,54.43,77731.53,0.0,-0.98251,2e-05,1.90431]
[1777002550026,54.43,77727.67,0.0,-0.98258,2e-05,1.89765]
[1777002551033,54.43,77723.48,0.0,-0.98266,2e-05,1.89054]
[1777002554035,54.43,77722.54,0.0,-0.98268,2e-05,1.88893]
[1777002554272,54.43,77722.54,0.0,-0.98268,2e-05,1.88893]
[1777002554438,54.43,77722.54,0.0,-0.98268,2e-05,1.88893]
[1777002554526,54.43,77722.54,0.0,-0.98268,2e-05,1.88893]
[1777002554622,54.43,77722.77,0.0,-0.98267,2e-05,1.8893]
[1777002560097,54.43,77722.59,0.0,-0.98268,2e-05,1.88889]
[1777002562660,54.43,77722.14,0.0,-0.98268,2e-05,1.88812]
[1777002562771,54.43,77722.14,0.0,-0.98268,2e-05,1.88812]
[1777002568153,54.43,77722.84,0.0,-0.98267,2e-05,1.88916]
[1777002573558,54.43,77722.93,0.0,-0.9827,2e-05,1.88616]
[1777002573784,54.43,77722.93,0.0,-0.9827,2e-05,1.88616]
[1777002574240,54.43,77722.75,0.0,-0.9827,2e-05,1.88582]
[1777002574272,54.43,77722.75,0.0,-0.9827,2e-05,1.88582]
[1777002574297,54.43,77722.95,0.0,-0.9827,2e-05,1.88614]
[1777002575201,54.43,77715.79,0.0,-0.98283,2e-05,1.87409]
[1777002576781,54.43,77715.79,0.0,-0.98283,2e-05,1.87409]
[1777002576803,54.43,77710.75,0.0,-0.98292,2e-05,1.86567]
[1777002577026,54.43,77710.75,0.0,-0.98292,2e-05,1.86567]
[1777002582251,54.43,77710.94,0.0,-0.98291,2e-05,1.86607]
[1777002587286,54.43,77710.5,0.0,-0.98292,2e-05,1.8654]
[1777002588173,54.43,77710.5,0.0,-0.98292,2e-05,1.8654]
[1777002588270,54.43,77710.5,0.0,-0.98292,2e-05,1.8654]
[1777002589104,54.43,77710.3,0.0,-0.98292,2e-05,1.86508]
[1777002589274,54.43,77710.3,0.0,-0.98292,2e-05,1.86508]
[1777002589300,54.43,77710.59,0.0,-0.98292,2e-05,1.86558]
[1777002594198,54.43,77710.71,0.0,-0.98291,2e-05,1.86583]
[1777002594271,54.43,77710.71,0.0,-0.98291,2e-05,1.86583]
[1777002599370,54.43,77710.34,0.0,-0.98292,2e-05,1.86526]
[1777002604405,54.43,77709.42,0.0,-0.98294,2e-05,1.86377]
[1777002606286,54.43,77709.7,0.0,-0.98293,2e-05,1.86425]
[1777002606526,54.43,77709.7,0.0,-0.98293,2e-05,1.86425]
[1777002607428,54.43,77709.68,0.0,-0.98293,2e-05,1.86422]
[1777002607526,54.43,77709.68,0.0,-0.98293,2e-05,1.86422]
[1777002607530,54.43,77709.68,0.0,-0.98293,2e-05,1.86423]
[1777002613469,54.43,77709.25,0.0,-0.98294,2e-05,1.86354]
[1777002618504,54.43,77708.81,0.0,-0.98295,2e-05,1.86283]
[1777002621525,54.43,77702.61,0.0,-0.98305,2e-05,1.85253]
[1777002622752,54.43,77702.61,0.0,-0.98305,2e-05,1.85253]
[1777002622774,54.43,77702.61,0.0,-0.98305,2e-05,1.85253]
[1777002628575,54.43,77699.51,0.0,-0.98311,2e-05,1.84763]
[1777002630200,54.43,77699.92,0.0,-0.9831,2e-05,1.84835]
[1777002630271,54.43,77699.92,0.0,-0.9831,2e-05,1.84835]
[1777002630949,54.43,77700.3,0.0,-0.98309,2e-05,1.84902]
[1777002631024,54.43,77700.3,0.0,-0.98309,2e-05,1.84902]
[1777002631596,54.43,77700.57,0.0,-0.98311,2e-05,1.84646]
[1777002635874,54.43,77700.57,0.0,-0.98311,2e-05,1.84646]
[1777002636026,54.43,77700.99,0.0,-0.9831,2e-05,1.84732]
[1777002641666,54.44,77700.66,0.0,-0.98311,2e-05,1.84704]
[1777002646701,54.44,77706.15,0.0,-0.98301,2e-05,1.8564]
[1777002647708,54.44,77715.31,0.0,-0.98285,2e-05,1.87174]
[1777002648715,54.44,77719.32,0.0,-0.98277,2e-05,1.87851]
[1777002649443,54.44,77719.32,0.0,-0.98277,2e-05,1.87851]
[1777002649521,54.44,77719.32,0.0,-0.98277,2e-05,1.87851]
[1777002649722,54.44,77722.28,0.0,-0.98272,2e-05,1.88349]
[1777002650869,54.44,77722.28,0.0,-0.98272,2e-05,1.88349]
[1777002650872,54.44,77722.02,0.0,-0.98273,2e-05,1.88305]
[1777002651023,54.44,77722.02,0.0,-0.98273,2e-05,1.88305]
[1777002653771,54.44,77723.33,0.0,-0.9827,2e-05,1.88523]
[1777002654020,54.44,77723.91,0.0,-0.98269,2e-05,1.88619]
[1777002659792,54.44,77724.08,0.0,-0.98269,2e-05,1.88639]
[1777002664828,54.44,77726.38,0.0,-0.98265,2e-05,1.8902]
[1777002665835,54.44,77731.42,0.0,-0.98256,2e-05,1.89871]
[1777002666032,54.44,77731.42,0.0,-0.98256,2e-05,1.89871]
[1777002666273,54.44,77731.42,0.0,-0.98256,2e-05,1.89871]
[1777002667615,54.44,77731.81,0.0,-0.98255,2e-05,1.89936]
[1777002667776,54.44,77731.81,0.0,-0.98255,2e-05,1.89936]
[1777002667849,54.44,77738.77,0.0,-0.98243,2e-05,1.91115]
[1777002668856,54.44,77741.5,0.0,-0.98238,2e-05,1.91576]
[1777002669863,54.44,77745.31,0.0,-0.98231,2e-05,1.92221]
[1777002670306,54.44,77745.31,0.0,-0.98231,2e-05,1.92221]
[1777002670528,54.44,77745.31,0.0,-0.98231,2e-05,1.92221]
[1777002670870,54.44,77747.97,0.0,-0.98226,2e-05,1.9267]
[1777002673892,54.43,77751.09,0.0,-0.98221,2e-05,1.93172]
[1777002675906,54.43,77753.53,0.0,-0.98217,2e-05,1.93582]
[1777002677185,54.43,77754.21,0.0,-0.98215,2e-05,1.93689]
[1777002677271,54.43,77754.21,0.0,-0.98215,2e-05,1.93689]
[1777002678119,54.43,77754.45,0.0,-0.98215,2e-05,1.93721]
[1777002678171,54.43,77754.45,0.0,-0.98215,2e-05,1.93721]
[1777002678927,54.43,77756.67,0.0,-0.98211,2e-05,1.94093]
[1777002679937,54.43,77752.84,0.0,-0.98218,2e-05,1.93423]
[1777002680944,54.43,77747.26,0.0,-0.98229,2e-05,1.92446]
[1777002681160,54.43,77747.26,0.0,-0.98229,2e-05,1.92446]
[1777002681271,54.43,77747.26,0.0,-0.98229,2e-05,1.92446]
[1777002683767,54.43,77747.03,0.0,-0.98229,2e-05,1.92399]
[1777002684021,54.43,77747.35,0.0,-0.98229,2e-05,1.92439]
[1777002685104,54.43,77747.35,0.0,-0.98229,2e-05,1.92439]
[1777002685271,54.43,77747.35,0.0,-0.98229,2e-05,1.92439]
[1777002685372,54.43,77748.03,0.0,-0.98228,2e-05,1.92547]
[1777002686986,54.43,77750.79,0.0,-0.98223,2e-05,1.93005]
[1777002687993,54.43,77755.23,0.0,-0.98215,2e-05,1.9376]
[1777002691014,54.42,77758.16,0.0,-0.98212,2e-05,1.9392]
[1777002695042,54.42,77755.4,0.0,-0.98218,2e-05,1.93405]
[1777002696048,54.42,77752.33,0.0,-0.98224,2e-05,1.92868]
[1777002700534,54.42,77750.33,0.0,-0.98228,2e-05,1.92503]
[1777002700775,54.42,77750.33,0.0,-0.98228,2e-05,1.92503]
[1777002703099,54.42,77753.64,0.0,-0.98222,2e-05,1.9304]
[1777002707504,54.42,77753.3,0.0,-0.98223,2e-05,1.92957]
[1777002707524,54.42,77753.3,0.0,-0.98223,2e-05,1.92957]
[1777002708020,54.42,77753.3,0.0,-0.98223,2e-05,1.92949]
[1777002708270,54.42,77753.3,0.0,-0.98223,2e-05,1.92949]
[1777002708371,54.42,77753.57,0.0,-0.98222,2e-05,1.92988]
[1777002714177,54.41,77754.48,0.0,-0.98221,2e-05,1.93095]
[1777002719212,54.41,77754.46,0.0,-0.98222,2e-05,1.93051]
[1777002720630,54.41,77754.46,0.0,-0.98222,2e-05,1.93051]
[1777002720769,54.41,77754.46,0.0,-0.98222,2e-05,1.93051]
[1777002721226,54.41,77760.24,0.0,-0.98211,2e-05,1.94029]
[1777002726261,54.41,77761.57,0.0,-0.98209,2e-05,1.9421]
[1777002728227,54.4,77761.91,0.0,-0.98209,2e-05,1.94259]
[1777002728277,54.4,77761.91,0.0,-0.98209,2e-05,1.94259]
[1777002729856,54.4,77762.38,0.0,-0.98208,2e-05,1.9433]
[1777002729955,54.4,77760.01,0.0,-0.98213,2e-05,1.93901]
[1777002730021,54.4,77760.01,0.0,-0.98213,2e-05,1.93901]
[1777002733305,54.4,77761.13,0.0,-0.98211,2e-05,1.94075]
[1777002733521,54.4,77761.13,0.0,-0.98211,2e-05,1.94075]
[1777002733581,54.4,77758.53,0.0,-0.98216,2e-05,1.93617]
[1777002739466,54.4,77760.32,0.0,-0.98213,2e-05,1.93881]
[1777002739522,54.4,77760.32,0.0,-0.98213,2e-05,1.93881]
[1777002739621,54.4,77760.03,0.0,-0.98214,2e-05,1.93822]
[1777002742636,54.4,77759.5,0.0,-0.98215,2e-05,1.93712]
[1777002742782,54.4,77759.5,0.0,-0.98215,2e-05,1.93712]
[1777002747657,54.39,77760.01,0.0,-0.98214,2e-05,1.93756]
[1777002747773,54.39,77760.01,0.0,-0.98214,2e-05,1.93756]
[1777002747874,54.39,77759.97,0.0,-0.98214,2e-05,1.9374]
[1777002753450,54.39,77760.27,0.0,-0.98217,2e-05,1.93424]
[1777002758486,54.39,77759.95,0.0,-0.98218,2e-05,1.93328]
[1777002760464,54.39,77759.95,0.0,-0.98218,2e-05,1.93328]
[1777002760520,54.39,77759.95,0.0,-0.98218,2e-05,1.93328]
[1777002765768,54.38,77759.77,0.0,-0.98219,2e-05,1.93249]
[1777002766020,54.38,77759.77,0.0,-0.98219,2e-05,1.93249]
[1777002765869,54.38,77760.16,0.0,-0.98219,2e-05,1.93308]
[1777002770531,54.38,77760.57,0.0,-0.98218,2e-05,1.93346]
[1777002770770,54.38,77760.57,0.0,-0.98218,2e-05,1.93346]
[1777002774618,54.38,77761.36,0.0,-0.98217,2e-05,1.9345]
[1777002774771,54.38,77761.36,0.0,-0.98217,2e-05,1.9345]
[1777002774802,54.38,77765.7,0.0,-0.98209,2e-05,1.9419]
[1777002775604,54.38,77768.83,0.0,-0.98203,2e-05,1.94721]
[1777002776318,54.38,77768.83,0.0,-0.98203,2e-05,1.94721]
[1777002776524,54.38,77768.83,0.0,-0.98203,2e-05,1.94721]
[1777002776611,54.38,77768.81,0.0,-0.98204,2e-05,1.94707]
[1777002781647,54.37,77768.39,0.0,-0.98205,2e-05,1.94584]
[1777002784811,54.37,77766.62,0.0,-0.98208,2e-05,1.94258]
[1777002785019,54.37,77766.62,0.0,-0.98208,2e-05,1.94258]
[1777002790710,54.37,77765.53,0.0,-0.98211,2e-05,1.94007]
[1777002792725,54.37,77757.34,0.0,-0.98226,2e-05,1.92581]
[1777002793731,54.37,77747.96,0.0,-0.98243,2e-05,1.90971]
[1777002794312,54.37,77747.96,0.0,-0.98243,2e-05,1.90971]
[1777002794521,54.37,77747.96,0.0,-0.98243,2e-05,1.90971]
[1777002794738,54.37,77747.08,0.0,-0.98245,2e-05,1.90818]
[1777002795596,54.37,77747.08,0.0,-0.98245,2e-05,1.90818]
[1777002795777,54.37,77747.08,0.0,-0.98245,2e-05,1.90818]
[1777002795865,54.37,77747.2,0.0,-0.98245,2e-05,1.90835]
[1777002799773,54.37,77743.96,0.0,-0.98251,2e-05,1.90273]
[1777002801840,54.37,77742.35,0.0,-0.98254,2e-05,1.89997]
[1777002801909,54.37,77742.35,0.0,-0.98254,2e-05,1.89997]
[1777002802794,54.37,77734.36,0.0,-0.98268,2e-05,1.8864]
[1777002804808,54.37,77732.38,0.0,-0.98272,2e-05,1.88308]
[1777002808982,54.37,77732.3,0.0,-0.98272,2e-05,1.88296]
[1777002809030,54.37,77732.3,0.0,-0.98272,2e-05,1.88296]
[1777002809103,54.37,77732.3,0.0,-0.98272,2e-05,1.88296]
[1777002809271,54.37,77732.77,0.0,-0.98271,2e-05,1.88376]
[1777002809843,54.37,77733.19,0.0,-0.9827,2e-05,1.88447]
[1777002814878,54.37,77731.71,0.0,-0.98276,2e-05,1.87889]
[1777002818858,54.37,77731.32,0.0,-0.98276,2e-05,1.87824]
[1777002819020,54.37,77731.32,0.0,-0.98276,2e-05,1.87824]
[1777002823142,54.37,77731.49,0.0,-0.98276,2e-05,1.87853]
[1777002823275,54.37,77731.49,0.0,-0.98276,2e-05,1.87853]
[1777002823816,54.37,77731.49,0.0,-0.98276,2e-05,1.87853]
[1777002824019,54.37,77731.49,0.0,-0.98276,2e-05,1.87853]
[1777002824109,54.37,77733.27,0.0,-0.98273,2e-05,1.88153]
[1777002828720,54.37,77732.74,0.0,-0.98274,2e-05,1.88061]
[1777002828979,54.37,77739.23,0.0,-0.98262,2e-05,1.89156]
[1777002829987,54.37,77748.7,0.0,-0.98245,2e-05,1.90763]
[1777002831553,54.37,77747.23,0.0,-0.98248,2e-05,1.9051]
[1777002831775,54.37,77747.23,0.0,-0.98248,2e-05,1.9051]
[1777002832001,54.37,77748.41,0.0,-0.98246,2e-05,1.90706]
[1777002834015,54.37,77732.27,0.0,-0.98275,2e-05,1.87961]
[1777002836028,54.37,77749.81,0.0,-0.98243,2e-05,1.90928]
[1777002838044,54.36,77748.7,0.0,-0.98245,2e-05,1.90732]
[1777002843079,54.36,77747.3,0.0,-0.98248,2e-05,1.9046]
[1777002848114,54.36,77747.73,0.0,-0.98248,2e-05,1.90509]
[1777002854155,54.36,77747.87,0.0,-0.98248,2e-05,1.90504]
[1777002857357,54.36,77748.29,0.0,-0.98247,2e-05,1.90571]
[1777002860520,54.36,77748.41,0.0,-0.98247,2e-05,1.90577]
[1777002866240,54.36,77748.29,0.0,-0.98248,2e-05,1.9052]
[1777002869482,54.36,77748.18,0.0,-0.98248,2e-05,1.90492]
[1777002869523,54.36,77748.18,0.0,-0.98248,2e-05,1.90492]
[1777002869724,54.36,77748.18,0.0,-0.98248,2e-05,1.90492]
[1777002869773,54.36,77748.18,0.0,-0.98248,2e-05,1.90492]
[1777002869826,54.35,77748.56,0.0,-0.98247,2e-05,1.90553]
[1777002875914,54.35,77748.01,0.0,-0.98251,2e-05,1.90127]
[1777002876025,54.35,77748.01,0.0,-0.98251,2e-05,1.90127]
[1777002876151,54.35,77748.01,0.0,-0.98251,2e-05,1.90127]
[1777002876122,54.35,77747.35,0.0,-0.98253,2e-05,1.90008]
[1777002876276,54.35,77747.35,0.0,-0.98253,2e-05,1.90008]
[1777002881075,54.35,77747.85,0.0,-0.98252,2e-05,1.90082]
[1777002881176,54.35,77736.37,0.0,-0.98272,2e-05,1.88135]
[1777002881273,54.35,77736.37,0.0,-0.98272,2e-05,1.88135]
[1777002881496,54.35,77736.37,0.0,-0.98272,2e-05,1.88135]
[1777002881521,54.35,77736.37,0.0,-0.98272,2e-05,1.88135]
[1777002881597,54.35,77733.36,0.0,-0.98278,2e-05,1.87628]
[1777002886035,54.35,77733.06,0.0,-0.98278,2e-05,1.87578]
[1777002886070,54.35,77735.31,0.0,-0.98274,2e-05,1.87958]
[1777002886273,54.35,77735.31,0.0,-0.98274,2e-05,1.87958]
[1777002886342,54.35,77735.31,0.0,-0.98274,2e-05,1.87958]
[1777002886520,54.35,77735.31,0.0,-0.98274,2e-05,1.87958]
[1777002887388,54.35,77740.68,0.0,-0.98265,2e-05,1.88865]
[1777002889564,54.35,77742.0,0.0,-0.98262,2e-05,1.89086]
[1777002889644,54.35,77742.0,0.0,-0.98262,2e-05,1.89086]
[1777002889769,54.35,77742.0,0.0,-0.98262,2e-05,1.89086]
[1777002889787,54.35,77743.28,0.0,-0.9826,2e-05,1.89301]
[1777002896157,54.35,77744.51,0.0,-0.98258,2e-05,1.89495]
[1777002896274,54.35,77745.27,0.0,-0.98257,2e-05,1.89621]
[1777002896453,54.35,77745.27,0.0,-0.98257,2e-05,1.89621]
[1777002896520,54.35,77745.27,0.0,-0.98257,2e-05,1.89621]
[1777002896622,54.35,77745.31,0.0,-0.98257,2e-05,1.89624]
[1777002902494,54.35,77746.49,0.0,-0.98255,2e-05,1.89803]
[1777002903343,54.35,77746.49,0.0,-0.98255,2e-05,1.89803]
[1777002903528,54.35,77746.49,0.0,-0.98255,2e-05,1.89803]
[1777002903705,54.35,77746.49,0.0,-0.98255,2e-05,1.89803]
[1777002903773,54.35,77746.49,0.0,-0.98255,2e-05,1.89803]
[1777002903806,54.35,77746.73,0.0,-0.98254,2e-05,1.8984]
[1777002907927,54.35,77744.79,0.0,-0.98258,2e-05,1.895]
[1777002908025,54.35,77744.79,0.0,-0.98258,2e-05,1.895]
[1777002908028,54.35,77743.54,0.0,-0.9826,2e-05,1.89285]
[1777002908251,54.35,77743.54,0.0,-0.9826,2e-05,1.89285]
[1777002908274,54.35,77743.54,0.0,-0.9826,2e-05,1.89285]
[1777002908536,54.35,77740.86,0.0,-0.98265,2e-05,1.88829]
[1777002910550,54.35,77738.06,0.0,-0.9827,2e-05,1.88352]
[1777002912487,54.35,77737.03,0.0,-0.98272,2e-05,1.88177]
[1777002912523,54.35,77737.03,0.0,-0.98272,2e-05,1.88177]
[1777002912564,54.35,77736.66,0.0,-0.98273,2e-05,1.88114]
[1777002913239,54.35,77736.66,0.0,-0.98273,2e-05,1.88114]
[1777002913270,54.35,77736.66,0.0,-0.98273,2e-05,1.88114]
[1777002917599,54.35,77729.77,0.0,-0.98285,2e-05,1.86953]
[1777002919953,54.35,77728.38,0.0,-0.98287,2e-05,1.86721]
[1777002920023,54.35,77728.38,0.0,-0.98287,2e-05,1.86721]
[1777002920055,54.35,77728.2,0.0,-0.98288,2e-05,1.86692]
[1777002920526,54.35,77728.2,0.0,-0.98288,2e-05,1.86692]
[1777002920770,54.35,77728.2,0.0,-0.98288,2e-05,1.86692]
[1777002926662,54.35,77726.63,0.0,-0.9829,2e-05,1.8644]
[1777002928192,54.35,77726.63,0.0,-0.9829,2e-05,1.8644]
[1777002928274,54.35,77727.04,0.0,-0.9829,2e-05,1.8651]
[1777002928656,54.35,77727.04,0.0,-0.9829,2e-05,1.8651]
[1777002928771,54.35,77727.04,0.0,-0.9829,2e-05,1.8651]
[1777002928871,54.35,77727.63,0.0,-0.98289,2e-05,1.8661]
[1777002934717,54.35,77727.55,0.0,-0.98291,2e-05,1.86297]
[1777002939755,54.35,77727.74,0.0,-0.98291,2e-05,1.86338]
[1777002942294,54.35,77727.31,0.0,-0.98292,2e-05,1.86269]
[1777002942525,54.35,77727.31,0.0,-0.98292,2e-05,1.86269]
[1777002942816,54.35,77727.31,0.0,-0.98292,2e-05,1.86269]
[1777002943021,54.35,77727.31,0.0,-0.98292,2e-05,1.86269]
[1777002943026,54.35,77729.07,0.0,-0.98288,2e-05,1.86566]
[1777002943782,54.35,77732.13,0.0,-0.98283,2e-05,1.87081]
[1777002947839,54.35,77732.46,0.0,-0.98282,2e-05,1.87137]
[1777002948014,54.35,77732.46,0.0,-0.98282,2e-05,1.87137]
[1777002948022,54.35,77732.46,0.0,-0.98282,2e-05,1.87137]
[1777002948116,54.35,77732.72,0.0,-0.98282,2e-05,1.87181]
[1777002949825,54.35,77735.45,0.0,-0.98277,2e-05,1.87641]
[1777002950831,54.35,77738.56,0.0,-0.98272,2e-05,1.88164]
[1777002952337,54.35,77739.37,0.0,-0.9827,2e-05,1.88299]
[1777002952477,54.35,77739.37,0.0,-0.9827,2e-05,1.88299]
[1777002952525,54.35,77739.37,0.0,-0.9827,2e-05,1.88299]
[1777002952846,54.35,77739.89,0.0,-0.98269,2e-05,1.88386]
[1777002957881,54.35,77743.94,0.0,-0.98262,2e-05,1.89062]
[1777002959002,54.35,77743.94,0.0,-0.98262,2e-05,1.89062]
[1777002959026,54.35,77743.94,0.0,-0.98262,2e-05,1.89062]
[1777002959104,54.35,77744.81,0.0,-0.9826,2e-05,1.89207]
[1777002959530,54.35,77744.81,0.0,-0.9826,2e-05,1.89207]
[1777002959770,54.35,77744.81,0.0,-0.9826,2e-05,1.89207]
[1777002961910,54.35,77747.55,0.0,-0.98256,2e-05,1.89663]
[1777002963149,54.35,77747.55,0.0,-0.98256,2e-05,1.89663]
[1777002963273,54.35,77745.0,0.0,-0.9826,2e-05,1.89224]
[1777002963506,54.35,77745.0,0.0,-0.9826,2e-05,1.89224]
[1777002963520,54.35,77745.0,0.0,-0.9826,2e-05,1.89224]
[1777002968957,54.35,77744.19,0.0,-0.98262,2e-05,1.89075]
[1777002972958,54.35,77744.31,0.0,-0.98262,2e-05,1.89088]
[1777002973023,54.35,77744.31,0.0,-0.98262,2e-05,1.89088]
[1777002973059,54.35,77744.54,0.0,-0.98261,2e-05,1.89124]
[1777002973344,54.35,77744.54,0.0,-0.98261,2e-05,1.89124]
[1777002973521,54.35,77744.54,0.0,-0.98261,2e-05,1.89124]
[1777002976811,54.35,77744.63,0.0,-0.98261,2e-05,1.89132]
[1777002977025,54.35,77744.63,0.0,-0.98261,2e-05,1.89132]
[1777002977230,54.35,77744.63,0.0,-0.98261,2e-05,1.89132]
[1777002977275,54.35,77744.63,0.0,-0.98261,2e-05,1.89132]
[1777002977125,54.35,77744.59,0.0,-0.98261,2e-05,1.89123]
[1777002982837,54.35,77744.08,0.0,-0.98262,2e-05,1.89024]
[1777002983022,54.35,77744.08,0.0,-0.98262,2e-05,1.89024]
[1777002988106,54.34,77744.78,0.0,-0.98261,2e-05,1.89129]
[1777002991150,54.34,77744.19,0.0,-0.98262,2e-05,1.89025]
[1777002991273,54.34,77744.19,0.0,-0.98262,2e-05,1.89025]
[1777002991311,54.34,77742.02,0.0,-0.98269,2e-05,1.88344]
[1777002991499,54.34,77742.02,0.0,-0.98269,2e-05,1.88344]
[1777002991521,54.34,77742.02,0.0,-0.98269,2e-05,1.88344]
[1777002997173,54.34,77742.61,0.0,-0.98268,2e-05,1.88439]
[1777002997382,54.34,77742.61,0.0,-0.98268,2e-05,1.88439]
[1777002997521,54.34,77742.61,0.0,-0.98268,2e-05,1.88439]
[1777002997681,54.34,77742.61,0.0,-0.98268,2e-05,1.88439]
[1777002997771,54.34,77742.61,0.0,-0.98268,2e-05,1.88439]
[1777002998180,54.34,77744.78,0.0,-0.98264,2e-05,1.88805]
[1777003004221,54.34,77744.14,0.0,-0.98265,2e-05,1.88687]
[1777003006967,54.34,77744.01,0.0,-0.98266,2e-05,1.88663]
[1777003007021,54.34,77744.01,0.0,-0.98266,2e-05,1.88663]
[1777003007277,54.34,77744.01,0.0,-0.98266,2e-05,1.88663]
[1777003007242,54.34,77744.08,0.0,-0.98266,2e-05,1.88673]
[1777003007526,54.34,77744.08,0.0,-0.98266,2e-05,1.88673]
[1777003013285,54.34,77743.91,0.0,-0.98266,2e-05,1.88637]
[1777003014954,54.34,77744.67,0.0,-0.98265,2e-05,1.88764]
[1777003015021,54.34,77744.67,0.0,-0.98265,2e-05,1.88764]
[1777003015200,54.34,77744.67,0.0,-0.98265,2e-05,1.88764]
[1777003015276,54.34,77744.67,0.0,-0.98265,2e-05,1.88764]
[1777003015298,54.34,77744.39,0.0,-0.98265,2e-05,1.88715]
[1777003020334,54.34,77744.63,0.0,-0.98265,2e-05,1.88749]
[1777003025369,54.34,77744.44,0.0,-0.98265,2e-05,1.8871]
[1777003028519,54.34,77744.49,0.0,-0.98265,2e-05,1.88716]
[1777003028779,54.34,77744.49,0.0,-0.98265,2e-05,1.88716]
[1777003028809,54.34,77744.49,0.0,-0.98265,2e-05,1.88716]
[1777003029023,54.34,77744.49,0.0,-0.98265,2e-05,1.88716]
[1777003029122,54.34,77745.53,0.0,-0.98263,2e-05,1.88891]
[1777003030058,54.34,77745.53,0.0,-0.98263,2e-05,1.88891]
[1777003030270,54.34,77745.53,0.0,-0.98263,2e-05,1.88891]
[1777003030292,54.34,77753.09,0.0,-0.9825,2e-05,1.90168]
[1777003030560,54.34,77753.09,0.0,-0.9825,2e-05,1.90168]
[1777003030775,54.34,77753.09,0.0,-0.9825,2e-05,1.90168]
[1777003030798,54.34,77755.29,0.0,-0.98246,2e-05,1.90543]
[1777003034350,54.34,77755.26,0.0,-0.98246,2e-05,1.90529]
[1777003034524,54.34,77754.58,0.0,-0.98247,2e-05,1.90409]
[1777003034720,54.34,77754.58,0.0,-0.98247,2e-05,1.90409]
[1777003034773,54.34,77754.58,0.0,-0.98247,2e-05,1.90409]
[1777003034788,54.34,77751.75,0.0,-0.98252,2e-05,1.89924]
[1777003039820,54.34,77751.88,0.0,-0.98252,2e-05,1.89933]
[1777003040022,54.34,77751.88,0.0,-0.98252,2e-05,1.89933]
[1777003041698,54.34,77752.43,0.0,-0.98251,2e-05,1.90021]
[1777003041774,54.34,77752.43,0.0,-0.98251,2e-05,1.90021]
[1777003041799,54.34,77753.91,0.0,-0.98249,2e-05,1.9027]
[1777003047525,54.34,77753.22,0.0,-0.9825,2e-05,1.90132]
[1777003048537,54.34,77753.22,0.0,-0.9825,2e-05,1.90132]
[1777003048770,54.34,77753.22,0.0,-0.9825,2e-05,1.90132]
[1777003053966,54.34,77750.77,0.0,-0.98257,2e-05,1.89391]
[1777003054021,54.34,77750.77,0.0,-0.98257,2e-05,1.89391]
[1777003054212,54.34,77750.77,0.0,-0.98257,2e-05,1.89391]
[1777003054273,54.34,77750.77,0.0,-0.98257,2e-05,1.89391]
[1777003054313,54.34,77750.45,0.0,-0.98258,2e-05,1.89334]
[1777003060379,54.34,77750.82,0.0,-0.98257,2e-05,1.89391]
[1777003060521,54.34,77750.42,0.0,-0.98258,2e-05,1.89321]
[1777003060786,54.34,77750.42,0.0,-0.98258,2e-05,1.89321]
[1777003061021,54.34,77750.42,0.0,-0.98258,2e-05,1.89321]
[1777003061121,54.34,77749.91,0.0,-0.98259,2e-05,1.89233]
[1777003066660,54.33,77749.55,0.0,-0.9826,2e-05,1.89164]
[1777003069397,54.33,77749.55,0.0,-0.9826,2e-05,1.89164]
[1777003069524,54.33,77749.94,0.0,-0.98259,2e-05,1.89228]
[1777003069637,54.33,77749.94,0.0,-0.98259,2e-05,1.89228]
[1777003069773,54.33,77749.94,0.0,-0.98259,2e-05,1.89228]
[1777003069866,54.33,77749.99,0.0,-0.98259,2e-05,1.89235]
[1777003075723,54.33,77749.64,0.0,-0.9826,2e-05,1.89168]
[1777003080870,54.33,77749.67,0.0,-0.9826,2e-05,1.8917]
[1777003081027,54.33,77749.67,0.0,-0.9826,2e-05,1.8917]
[1777003081051,54.33,77749.67,0.0,-0.9826,2e-05,1.8917]
[1777003081271,54.33,77749.67,0.0,-0.9826,2e-05,1.8917]
[1777003081373,54.33,77749.64,0.0,-0.9826,2e-05,1.8916]
[1777003086800,54.33,77748.43,0.0,-0.98262,2e-05,1.8895]
[1777003091835,54.33,77749.82,0.0,-0.9826,2e-05,1.8918]
[1777003095552,54.33,77750.9,0.0,-0.98258,2e-05,1.89359]
[1777003095773,54.33,77750.9,0.0,-0.98258,2e-05,1.89359]
[1777003095835,54.33,77750.9,0.0,-0.98258,2e-05,1.89359]
[1777003096030,54.33,77750.9,0.0,-0.98258,2e-05,1.89359]
[1777003096115,54.33,77752.72,0.0,-0.98255,2e-05,1.89667]
[1777003101317,54.33,77754.31,0.0,-0.98252,2e-05,1.89928]
[1777003101418,54.33,77754.27,0.0,-0.98252,2e-05,1.89916]
[1777003101523,54.33,77754.27,0.0,-0.98252,2e-05,1.89916]
[1777003101570,54.33,77754.27,0.0,-0.98252,2e-05,1.89916]
[1777003101774,54.33,77754.27,0.0,-0.98252,2e-05,1.89916]
[1777003101905,54.33,77754.57,0.0,-0.98251,2e-05,1.89967]
[1777003106940,54.33,77754.92,0.0,-0.98251,2e-05,1.90014]
[1777003111975,54.33,77755.73,0.0,-0.98252,2e-05,1.89828]
[1777003115701,54.33,77755.71,0.0,-0.98252,2e-05,1.89818]
[1777003115769,54.33,77755.71,0.0,-0.98252,2e-05,1.89818]
[1777003115893,54.33,77755.71,0.0,-0.98252,2e-05,1.89818]
[1777003116026,54.33,77755.71,0.0,-0.98252,2e-05,1.89818]
[1777003116099,54.33,77755.62,0.0,-0.98253,2e-05,1.89801]
[1777003120960,54.33,77755.86,0.0,-0.98252,2e-05,1.89836]
[1777003121019,54.33,77755.86,0.0,-0.98252,2e-05,1.89836]
[1777003121404,54.33,77755.86,0.0,-0.98252,2e-05,1.89836]
[1777003121039,54.33,77756.05,0.0,-0.98252,2e-05,1.89865]
[1777003121521,54.33,77756.05,0.0,-0.98252,2e-05,1.89865]
[1777003122046,54.33,77759.18,0.0,-0.98246,2e-05,1.90396]
[1777003123436,54.33,77759.18,0.0,-0.98246,2e-05,1.90396]
[1777003123053,54.33,77761.5,0.0,-0.98242,2e-05,1.90789]
[1777003123910,54.33,77761.5,0.0,-0.98242,2e-05,1.90789]
[1777003124021,54.33,77761.5,0.0,-0.98242,2e-05,1.90789]
[1777003124060,54.33,77765.52,0.0,-0.98235,2e-05,1.91473]
[1777003126074,54.33,77761.9,0.0,-0.98241,2e-05,1.90845]
[1777003131109,54.33,77762.02,0.0,-0.98241,2e-05,1.90848]
[1777003132462,54.33,77762.02,0.0,-0.98241,2e-05,1.90848]
[1777003132519,54.33,77761.91,0.0,-0.98242,2e-05,1.90826]
[1777003138157,54.33,77761.56,0.0,-0.98243,2e-05,1.90746]
[1777003140172,54.33,77759.3,0.0,-0.98247,2e-05,1.90354]
[1777003141179,54.32,77756.9,0.0,-0.98251,2e-05,1.89943]
[1777003143491,54.32,77757.19,0.0,-0.98251,2e-05,1.89988]
[1777003143526,54.32,77757.19,0.0,-0.98251,2e-05,1.89988]
[1777003148228,54.32,77759.55,0.0,-0.98246,2e-05,1.9038]
[1777003149285,54.32,77759.55,0.0,-0.98246,2e-05,1.9038]
[1777003149526,54.32,77759.4,0.0,-0.98247,2e-05,1.90349]
[1777003154294,54.32,77760.23,0.0,-0.98245,2e-05,1.90482]
[1777003154527,54.32,77760.8,0.0,-0.98244,2e-05,1.90574]
[1777003160313,54.32,77760.7,0.0,-0.98245,2e-05,1.90541]
[1777003163676,54.32,77760.74,0.0,-0.98245,2e-05,1.90537]
[1777003163776,54.32,77760.74,0.0,-0.98245,2e-05,1.90537]
[1777003165362,54.32,77757.88,0.0,-0.9825,2e-05,1.90043]
[1777003167195,54.32,77758.35,0.0,-0.98249,2e-05,1.90119]
[1777003167273,54.32,77758.35,0.0,-0.98249,2e-05,1.90119]
[1777003171191,54.32,77759.43,0.0,-0.98247,2e-05,1.90291]
[1777003171273,54.32,77759.43,0.0,-0.98247,2e-05,1.90291]
[1777003171404,54.32,77760.32,0.0,-0.98249,2e-05,1.90128]
[1777003176439,54.32,77760.28,0.0,-0.98249,2e-05,1.90107]
[1777003176625,54.32,77760.28,0.0,-0.98249,2e-05,1.90107]
[1777003176774,54.32,77760.28,0.0,-0.98249,2e-05,1.90107]
[1777003182481,54.32,77762.11,0.0,-0.98246,2e-05,1.90397]
[1777003182527,54.32,77762.11,0.0,-0.98246,2e-05,1.90397]
[1777003182773,54.32,77762.11,0.0,-0.98246,2e-05,1.90397]
[1777003188522,54.32,77764.35,0.0,-0.98242,2e-05,1.90757]
[1777003189457,54.32,77764.35,0.0,-0.98242,2e-05,1.90757]
[1777003189522,54.32,77764.35,0.0,-0.98242,2e-05,1.90757]
[1777003189530,54.32,77766.93,0.0,-0.98237,2e-05,1.91193]
[1777003191544,54.31,77764.41,0.0,-0.98242,2e-05,1.90753]
[1777003193936,54.31,77764.47,0.0,-0.98242,2e-05,1.90759]
[1777003194025,54.31,77764.47,0.0,-0.98242,2e-05,1.90759]
[1777003199599,54.31,77763.08,0.0,-0.98245,2e-05,1.90493]
[1777003201299,54.31,77763.08,0.0,-0.98245,2e-05,1.90493]
[1777003201528,54.31,77763.08,0.0,-0.98245,2e-05,1.90493]
[1777003201614,54.31,77758.25,0.0,-0.98254,2e-05,1.89663]
[1777003202622,54.31,77755.83,0.0,-0.98258,2e-05,1.8925]
[1777003204750,54.31,77754.58,0.0,-0.9826,2e-05,1.89036]
[1777003204771,54.31,77754.58,0.0,-0.9826,2e-05,1.89036]
[1777003204778,54.31,77752.29,0.0,-0.98264,2e-05,1.88647]
[1777003207847,54.31,77751.86,0.0,-0.98265,2e-05,1.88574]
[1777003208022,54.31,77751.86,0.0,-0.98265,2e-05,1.88574]
[1777003208059,54.31,77758.85,0.0,-0.98252,2e-05,1.89759]
[1777003209673,54.31,77755.27,0.0,-0.98259,2e-05,1.89147]
[1777003213753,54.31,77754.35,0.0,-0.98261,2e-05,1.88988]
[1777003213776,54.31,77754.35,0.0,-0.98261,2e-05,1.88988]
[1777003217377,54.31,77751.93,0.0,-0.98265,2e-05,1.88576]
[1777003220877,54.31,77752.19,0.0,-0.98265,2e-05,1.8862]
[1777003221023,54.31,77752.19,0.0,-0.98265,2e-05,1.8862]
[1777003227161,54.31,77751.53,0.0,-0.98266,2e-05,1.88508]
[1777003227275,54.31,77751.53,0.0,-0.98266,2e-05,1.88508]
[1777003231305,54.31,77752.34,0.0,-0.98264,2e-05,1.88646]
[1777003231527,54.31,77752.34,0.0,-0.98264,2e-05,1.88646]
[1777003232054,54.31,77749.16,0.0,-0.98273,2e-05,1.87799]
[1777003232834,54.31,77746.66,0.0,-0.98277,2e-05,1.87378]
[1777003236862,54.31,77748.88,0.0,-0.98273,2e-05,1.8776]
[1777003241899,54.31,77749.33,0.0,-0.98272,2e-05,1.87843]
[1777003245205,54.31,77747.14,0.0,-0.98276,2e-05,1.87478]
[1777003245925,54.31,77744.82,0.0,-0.9828,2e-05,1.87089]
[1777003248520,54.31,77744.51,0.0,-0.98281,2e-05,1.8704]
[1777003254988,54.31,77740.83,0.0,-0.98287,2e-05,1.86446]
[1777003259089,54.32,77740.83,0.0,-0.98287,2e-05,1.86458]
[1777003259271,54.32,77740.83,0.0,-0.98287,2e-05,1.86458]
[1777003263045,54.32,77735.62,0.0,-0.98296,2e-05,1.85604]
[1777003264112,54.32,77735.62,0.0,-0.98296,2e-05,1.85604]
[1777003264272,54.32,77735.62,0.0,-0.98296,2e-05,1.85604]
[1777003264371,54.32,77729.49,0.0,-0.98307,2e-05,1.84587]
[1777003267073,54.32,77731.96,0.0,-0.98302,2e-05,1.85018]
[1777003269198,54.32,77731.51,0.0,-0.98303,2e-05,1.84949]
[1777003269272,54.32,77731.51,0.0,-0.98303,2e-05,1.84949]
[1777003273115,54.32,77727.71,0.0,-0.98309,2e-05,1.84348]
[1777003275638,54.32,77728.36,0.0,-0.98308,2e-05,1.8447]
[1777003275779,54.32,77728.36,0.0,-0.98308,2e-05,1.8447]
[1777003278150,54.32,77725.79,0.0,-0.98312,2e-05,1.84063]
[1777003281170,54.32,77723.53,0.0,-0.98316,2e-05,1.8371]
[1777003282379,54.32,77723.53,0.0,-0.98316,2e-05,1.8371]
[1777003282522,54.32,77723.53,0.0,-0.98316,2e-05,1.8371]
[1777003282623,54.33,77720.61,0.0,-0.98321,2e-05,1.83243]
[1777003284153,54.33,77720.57,0.0,-0.98321,2e-05,1.83237]
[1777003285199,54.33,77723.59,0.0,-0.98316,2e-05,1.83755]
[1777003286528,54.33,77723.59,0.0,-0.98316,2e-05,1.83755]
[1777003287213,54.33,77724.35,0.0,-0.98314,2e-05,1.83897]
[1777003289913,54.33,77724.03,0.0,-0.98314,2e-05,1.8386]
[1777003290020,54.33,77724.03,0.0,-0.98314,2e-05,1.8386]
[1777003290520,54.33,77724.03,0.0,-0.98314,2e-05,1.8386]
[1777003290539,54.33,77724.07,0.0,-0.98314,2e-05,1.83875]
[1777003292247,54.33,77724.9,0.0,-0.98315,2e-05,1.83724]
[1777003297283,54.33,77719.6,0.0,-0.98324,2e-05,1.82889]
[1777003298290,54.33,77717.0,0.0,-0.98329,2e-05,1.82469]
[1777003298831,54.33,77717.0,0.0,-0.98329,2e-05,1.82469]
[1777003299022,54.33,77717.0,0.0,-0.98329,2e-05,1.82469]
[1777003303819,54.34,77717.26,0.0,-0.98328,2e-05,1.82567]
[1777003304027,54.34,77717.26,0.0,-0.98328,2e-05,1.82567]
[1777003309367,54.34,77720.7,0.0,-0.98321,2e-05,1.83199]
[1777003310457,54.34,77720.7,0.0,-0.98321,2e-05,1.83199]
[1777003310522,54.34,77720.7,0.0,-0.98321,2e-05,1.83199]
[1777003310801,54.34,77721.21,0.0,-0.9832,2e-05,1.83293]
[1777003311019,54.34,77721.21,0.0,-0.9832,2e-05,1.83293]
[1777003311381,54.34,77721.11,0.0,-0.9832,2e-05,1.83286]
[1777003315408,54.34,77726.13,0.0,-0.98311,2e-05,1.84157]
[1777003315916,54.34,77726.13,0.0,-0.98311,2e-05,1.84157]
[1777003316032,54.34,77726.13,0.0,-0.98311,2e-05,1.84157]
[1777003316416,54.35,77729.55,0.0,-0.98305,2e-05,1.84734]
[1777003319721,54.35,77727.97,0.0,-0.98307,2e-05,1.84493]
[1777003319778,54.35,77727.97,0.0,-0.98307,2e-05,1.84493]
[1777003320683,54.35,77728.09,0.0,-0.98307,2e-05,1.8452]
[1777003320769,54.35,77728.09,0.0,-0.98307,2e-05,1.8452]
[1777003321457,54.35,77727.74,0.0,-0.98307,2e-05,1.8447]
[1777003324489,54.35,77727.74,0.0,-0.98307,2e-05,1.84485]
[1777003324526,54.35,77727.74,0.0,-0.98307,2e-05,1.84485]
[1777003327486,54.35,77726.97,0.0,-0.98308,2e-05,1.84381]
[1777003327526,54.35,77726.97,0.0,-0.98308,2e-05,1.84381]
[1777003327587,54.35,77726.56,0.0,-0.98309,2e-05,1.84321]
[1777003328182,54.35,77726.56,0.0,-0.98309,2e-05,1.84321]
[1777003328275,54.35,77726.56,0.0,-0.98309,2e-05,1.84321]
[1777003332546,54.35,77724.87,0.0,-0.98312,2e-05,1.84074]
[1777003332584,54.35,77725.71,0.0,-0.9831,2e-05,1.84223]
[1777003332770,54.35,77725.71,0.0,-0.9831,2e-05,1.84223]
[1777003333920,54.35,77724.5,0.0,-0.98312,2e-05,1.8403]
[1777003334019,54.35,77724.5,0.0,-0.98312,2e-05,1.8403]
[1777003337999,54.36,77724.67,0.0,-0.98311,2e-05,1.84093]
[1777003338022,54.36,77724.67,0.0,-0.98311,2e-05,1.84093]
[1777003338175,54.36,77724.67,0.0,-0.98311,2e-05,1.84093]
[1777003338271,54.36,77724.67,0.0,-0.98311,2e-05,1.84093]
[1777003338575,54.36,77724.53,0.0,-0.98311,2e-05,1.84079]
[1777003340571,54.36,77724.59,0.0,-0.98311,2e-05,1.84097]
[1777003340769,54.36,77725.65,0.0,-0.98309,2e-05,1.84282]
[1777003345752,54.36,77724.23,0.0,-0.98311,2e-05,1.8409]
[1777003345779,54.36,77724.23,0.0,-0.98311,2e-05,1.8409]
[1777003346160,54.36,77724.23,0.0,-0.98311,2e-05,1.8409]
[1777003346275,54.36,77724.23,0.0,-0.98311,2e-05,1.8409]
[1777003346632,54.36,77723.23,0.0,-0.98313,2e-05,1.83941]
[1777003351667,54.36,77720.46,0.0,-0.9832,2e-05,1.83215]
[1777003353002,54.37,77722.15,0.0,-0.98317,2e-05,1.83504]
[1777003353025,54.37,77722.15,0.0,-0.98317,2e-05,1.83504]
[1777003358312,54.37,77721.88,0.0,-0.98317,2e-05,1.83511]
[1777003359403,54.37,77721.83,0.0,-0.98317,2e-05,1.83513]
[1777003359526,54.37,77721.83,0.0,-0.98317,2e-05,1.83513]
[1777003359959,54.37,77721.42,0.0,-0.98318,2e-05,1.83455]
[1777003360023,54.37,77721.42,0.0,-0.98318,2e-05,1.83455]
[1777003360059,54.37,77721.26,0.0,-0.98318,2e-05,1.83439]
[1777003365769,54.37,77718.8,0.0,-0.98321,2e-05,1.83097]
[1777003368636,54.38,77718.92,0.0,-0.98321,2e-05,1.83128]
[1777003368774,54.38,77718.87,0.0,-0.98321,2e-05,1.83142]
[1777003373756,54.38,77719.28,0.0,-0.9832,2e-05,1.83243]
[1777003373779,54.38,77719.28,0.0,-0.9832,2e-05,1.83243]
[1777003374045,54.38,77719.28,0.0,-0.9832,2e-05,1.83243]
[1777003374270,54.38,77719.28,0.0,-0.9832,2e-05,1.83243]
[1777003374371,54.38,77722.06,0.0,-0.98315,2e-05,1.83726]
[1777003378941,54.38,77722.7,0.0,-0.98313,2e-05,1.83872]
[1777003379026,54.38,77722.7,0.0,-0.98313,2e-05,1.83872]
[1777003385909,54.39,77722.67,0.0,-0.98312,2e-05,1.83943]
[1777003388639,54.39,77722.96,0.0,-0.98312,2e-05,1.84001]
[1777003388774,54.39,77723.56,0.0,-0.9831,2e-05,1.84119]
[1777003389019,54.39,77723.56,0.0,-0.9831,2e-05,1.84119]
[1777003389269,54.39,77723.56,0.0,-0.9831,2e-05,1.84119]
[1777003389307,54.39,77723.91,0.0,-0.9831,2e-05,1.84177]
[1777003394707,54.39,77723.13,0.0,-0.98311,2e-05,1.84082]
[1777003394775,54.39,77723.47,0.0,-0.9831,2e-05,1.84148]
[1777003400015,54.4,77724.04,0.0,-0.98309,2e-05,1.84293]
[1777003405045,54.4,77723.68,0.0,-0.98309,2e-05,1.84275]
[1777003409766,54.4,77723.39,0.0,-0.98309,2e-05,1.8426]
[1777003410023,54.4,77723.39,0.0,-0.98309,2e-05,1.8426]
[1777003410166,54.4,77723.39,0.0,-0.98309,2e-05,1.8426]
[1777003410281,54.4,77723.39,0.0,-0.98309,2e-05,1.8426]
[1777003410378,54.4,77723.07,0.0,-0.98309,2e-05,1.84216]
[1777003412323,54.4,77722.88,0.0,-0.98312,2e-05,1.83887]
[1777003412523,54.4,77722.88,0.0,-0.98312,2e-05,1.83887]
[1777003416529,54.4,77723.87,0.0,-0.9831,2e-05,1.84086]
[1777003416772,54.4,77723.75,0.0,-0.9831,2e-05,1.84075]
[1777003416920,54.4,77723.75,0.0,-0.9831,2e-05,1.84075]
[1777003417021,54.4,77723.75,0.0,-0.9831,2e-05,1.84075]
[1777003417131,54.41,77722.08,0.0,-0.98313,2e-05,1.83806]
[1777003422166,54.41,77722.59,0.0,-0.98312,2e-05,1.83935]
[1777003423256,54.41,77722.59,0.0,-0.98312,2e-05,1.83935]
[1777003423274,54.41,77722.59,0.0,-0.98312,2e-05,1.83935]
[1777003429215,54.41,77722.62,0.0,-0.98311,2e-05,1.84]
[1777003434250,54.41,77723.65,0.0,-0.98309,2e-05,1.84213]
[1777003435714,54.41,77723.65,0.0,-0.98309,2e-05,1.84213]
[1777003435774,54.41,77723.65,0.0,-0.98309,2e-05,1.84213]
[1777003436116,54.42,77724.35,0.0,-0.98308,2e-05,1.84337]
[1777003436278,54.42,77724.35,0.0,-0.98308,2e-05,1.84337]
[1777003436321,54.42,77724.56,0.0,-0.98307,2e-05,1.8438]
[1777003441201,54.42,77725.1,0.0,-0.98306,2e-05,1.84501]
[1777003441273,54.42,77725.1,0.0,-0.98306,2e-05,1.84501]
[1777003441300,54.42,77731.58,0.0,-0.98294,2e-05,1.85588]
[1777003444518,54.42,77732.22,0.0,-0.98293,2e-05,1.85706]
[1777003444627,54.42,77732.22,0.0,-0.98293,2e-05,1.85706]
[1777003444772,54.42,77732.22,0.0,-0.98293,2e-05,1.85706]
[1777003444723,54.42,77732.84,0.0,-0.98292,2e-05,1.85816]
[1777003447343,54.42,77735.65,0.0,-0.98287,2e-05,1.86302]
[1777003448851,54.42,77736.63,0.0,-0.98285,2e-05,1.86471]
[1777003449023,54.42,77736.63,0.0,-0.98285,2e-05,1.86471]
[1777003449088,54.42,77736.63,0.0,-0.98285,2e-05,1.86471]
[1777003449270,54.42,77736.63,0.0,-0.98285,2e-05,1.86471]
[1777003449357,54.42,77736.71,0.0,-0.98285,2e-05,1.86489]
[1777003451371,54.42,77740.81,0.0,-0.98277,2e-05,1.87185]
[1777003452422,54.42,77740.81,0.0,-0.98277,2e-05,1.87185]
[1777003455204,54.42,77738.96,0.0,-0.98281,2e-05,1.86884]
[1777003457925,54.42,77740.03,0.0,-0.98279,2e-05,1.87074]
[1777003458020,54.42,77740.03,0.0,-0.98279,2e-05,1.87074]
[1777003458557,54.42,77740.03,0.0,-0.98279,2e-05,1.87074]
[1777003458773,54.42,77740.03,0.0,-0.98279,2e-05,1.87074]
[1777003458641,54.42,77738.83,0.0,-0.98281,2e-05,1.86875]
[1777003462712,54.42,77739.49,0.0,-0.98279,2e-05,1.86995]
[1777003462771,54.42,77739.49,0.0,-0.98279,2e-05,1.86995]
[1777003462717,54.42,77737.79,0.0,-0.98282,2e-05,1.86712]
[1777003464967,54.42,77738.45,0.0,-0.98281,2e-05,1.86829]
[1777003465022,54.42,77738.45,0.0,-0.98281,2e-05,1.86829]
[1777003470391,54.43,77737.4,0.0,-0.98283,2e-05,1.86668]
[1777003470524,54.43,77737.4,0.0,-0.98283,2e-05,1.86668]
[1777003470779,54.43,77737.4,0.0,-0.98283,2e-05,1.86668]
[1777003471045,54.43,77736.96,0.0,-0.98284,2e-05,1.86597]
[1777003471511,54.43,77732.4,0.0,-0.98294,2e-05,1.85529]
[1777003472518,54.43,77726.79,0.0,-0.98304,2e-05,1.84598]
[1777003474194,54.43,77724.6,0.0,-0.98308,2e-05,1.84241]
[1777003474275,54.43,77724.6,0.0,-0.98308,2e-05,1.84241]
[1777003479567,54.43,77723.37,0.0,-0.9831,2e-05,1.84079]
[1777003482608,54.43,77721.83,0.0,-0.98312,2e-05,1.83838]
[1777003482772,54.43,77721.83,0.0,-0.98312,2e-05,1.83838]
[1777003483274,54.43,77721.79,0.0,-0.98312,2e-05,1.83846]
[1777003483522,54.43,77721.79,0.0,-0.98312,2e-05,1.83846]
[1777003483594,54.43,77721.68,0.0,-0.98312,2e-05,1.83828]
[1777003486170,54.43,77721.49,0.0,-0.98313,2e-05,1.8381]
[1777003486274,54.43,77721.49,0.0,-0.98313,2e-05,1.8381]
[1777003490487,54.43,77720.62,0.0,-0.98314,2e-05,1.83694]
[1777003490523,54.43,77720.62,0.0,-0.98314,2e-05,1.83694]
[1777003490644,54.43,77720.43,0.0,-0.98314,2e-05,1.83669]
[1777003494374,54.44,77720.29,0.0,-0.98314,2e-05,1.83668]
[1777003494521,54.44,77720.29,0.0,-0.98314,2e-05,1.83668]
[1777003500714,54.44,77721.55,0.0,-0.98311,2e-05,1.83932]
[1777003501032,54.44,77721.55,0.0,-0.98311,2e-05,1.83932]
[1777003501270,54.44,77721.55,0.0,-0.98311,2e-05,1.83932]
[1777003501755,54.44,77721.55,0.0,-0.98311,2e-05,1.83932]
[1777003501775,54.44,77721.55,0.0,-0.98311,2e-05,1.83932]
[1777003501721,54.44,77726.26,0.0,-0.98303,2e-05,1.84722]
[1777003502728,54.44,77727.69,0.0,-0.983,2e-05,1.84968]
[1777003503734,54.44,77739.97,0.0,-0.98278,2e-05,1.87028]
[1777003504590,54.44,77739.97,0.0,-0.98278,2e-05,1.87028]
[1777003504778,54.44,77739.97,0.0,-0.98278,2e-05,1.87028]
[1777003504742,54.44,77743.98,0.0,-0.98271,2e-05,1.87709]
[1777003505749,54.44,77744.15,0.0,-0.98271,2e-05,1.8774]
[1777003510793,54.44,77743.73,0.0,-0.98272,2e-05,1.87678]
[1777003512659,54.44,77743.81,0.0,-0.98271,2e-05,1.87693]
[1777003512772,54.44,77743.81,0.0,-0.98271,2e-05,1.87693]
[1777003513417,54.44,77743.75,0.0,-0.98271,2e-05,1.87684]
[1777003513521,54.44,77743.75,0.0,-0.98271,2e-05,1.87684]
[1777003513815,54.44,77743.68,0.0,-0.98272,2e-05,1.87674]
[1777003516836,54.44,77745.98,0.0,-0.98267,2e-05,1.88067]
[1777003517876,54.44,77745.48,0.0,-0.98268,2e-05,1.87984]
[1777003518028,54.44,77745.48,0.0,-0.98268,2e-05,1.87984]
[1777003522515,54.44,77745.65,0.0,-0.98268,2e-05,1.88014]
[1777003522771,54.44,77745.65,0.0,-0.98268,2e-05,1.88014]
[1777003522857,54.44,77748.45,0.0,-0.98263,2e-05,1.88488]
[1777003522891,54.44,77748.45,0.0,-0.98263,2e-05,1.88488]
[1777003523023,54.44,77748.45,0.0,-0.98263,2e-05,1.88488]
[1777003523121,54.44,77755.39,0.0,-0.9825,2e-05,1.89663]
[1777003524892,54.44,77755.78,0.0,-0.9825,2e-05,1.89725]
[1777003528565,54.44,77755.79,0.0,-0.9825,2e-05,1.89722]
[1777003528770,54.44,77755.79,0.0,-0.9825,2e-05,1.89722]
[1777003531941,54.44,77757.49,0.0,-0.9825,2e-05,1.89685]
[1777003536976,54.44,77757.2,0.0,-0.9825,2e-05,1.89624]
[1777003538685,54.44,77757.2,0.0,-0.9825,2e-05,1.89624]
[1777003538771,54.44,77757.2,0.0,-0.9825,2e-05,1.89624]
[1777003539636,54.44,77756.13,0.0,-0.98252,2e-05,1.8944]
[1777003539774,54.44,77756.13,0.0,-0.98252,2e-05,1.8944]
[1777003539870,54.44,77756.85,0.0,-0.98251,2e-05,1.8956]
[1777003542014,54.44,77759.38,0.0,-0.98246,2e-05,1.89984]
[1777003547051,54.44,77758.69,0.0,-0.98248,2e-05,1.89854]
[1777003552086,54.44,77758.49,0.0,-0.98248,2e-05,1.89808]
[1777003554787,54.44,77758.49,0.0,-0.98248,2e-05,1.89808]
[1777003555021,54.44,77758.57,0.0,-0.98248,2e-05,1.89814]
[1777003558270,54.44,77757.51,0.0,-0.9825,2e-05,1.8963]
[1777003558522,54.44,77757.51,0.0,-0.9825,2e-05,1.8963]
[1777003558624,54.44,77755.77,0.0,-0.98253,2e-05,1.89333]
[1777003559135,54.44,77752.26,0.0,-0.9826,2e-05,1.88737]
[1777003564170,54.44,77751.05,0.0,-0.98262,2e-05,1.88532]
[1777003570226,54.44,77750.25,0.0,-0.98263,2e-05,1.88397]
[1777003572522,54.44,77748.71,0.0,-0.98266,2e-05,1.88138]
[1777003572581,54.44,77744.72,0.0,-0.98273,2e-05,1.87466]
[1777003573890,54.44,77744.72,0.0,-0.98273,2e-05,1.87466]
[1777003573919,54.44,77741.25,0.0,-0.98279,2e-05,1.86887]
[1777003574029,54.44,77741.25,0.0,-0.98279,2e-05,1.86887]
[1777003574531,54.44,77741.25,0.0,-0.98279,2e-05,1.86887]
[1777003576682,54.44,77738.51,0.0,-0.98284,2e-05,1.86431]
[1777003576772,54.44,77738.51,0.0,-0.98284,2e-05,1.86431]
[1777003576835,54.44,77736.23,0.0,-0.98288,2e-05,1.86052]
[1777003578268,54.44,77733.62,0.0,-0.98293,2e-05,1.85625]
[1777003583305,54.44,77732.98,0.0,-0.98294,2e-05,1.85543]
[1777003585319,54.44,77728.98,0.0,-0.98301,2e-05,1.84887]
[1777003587364,54.44,77728.49,0.0,-0.98301,2e-05,1.84812]
[1777003587519,54.44,77728.49,0.0,-0.98301,2e-05,1.84812]
[1777003596396,54.45,77727.78,0.0,-0.98305,2e-05,1.84457]
[1777003597571,54.45,77727.78,0.0,-0.98305,2e-05,1.84457]
[1777003597771,54.45,77727.78,0.0,-0.98305,2e-05,1.84457]
[1777003597846,54.45,77727.78,0.0,-0.98305,2e-05,1.84457]
[1777003597948,54.45,77727.97,0.0,-0.98304,2e-05,1.84503]
[1777003598021,54.45,77727.97,0.0,-0.98304,2e-05,1.84503]
[1777003599418,54.45,77723.87,0.0,-0.98311,2e-05,1.8383]
[1777003600843,54.45,77723.87,0.0,-0.98311,2e-05,1.8383]
[1777003600871,54.45,77720.44,0.0,-0.98317,2e-05,1.83271]
[1777003601023,54.45,77720.44,0.0,-0.98317,2e-05,1.83271]
[1777003601045,54.45,77720.44,0.0,-0.98317,2e-05,1.83271]
[1777003601270,54.45,77720.44,0.0,-0.98317,2e-05,1.83271]
[1777003606779,54.45,77720.44,0.0,-0.98317,2e-05,1.83318]
[1777003606940,54.45,77720.44,0.0,-0.98317,2e-05,1.83318]
[1777003606871,54.45,77719.56,0.0,-0.98318,2e-05,1.83182]
[1777003607024,54.45,77719.56,0.0,-0.98318,2e-05,1.83182]
[1777003612507,54.45,77718.85,0.0,-0.98319,2e-05,1.83122]
[1777003614776,54.46,77718.82,0.0,-0.98319,2e-05,1.83127]
[1777003614871,54.46,77717.11,0.0,-0.98322,2e-05,1.82854]
[1777003615022,54.46,77717.11,0.0,-0.98322,2e-05,1.82854]
[1777003615070,54.46,77717.11,0.0,-0.98322,2e-05,1.82854]
[1777003615278,54.46,77717.11,0.0,-0.98322,2e-05,1.82854]
[1777003620564,54.46,77718.31,0.0,-0.98319,2e-05,1.83111]
[1777003623511,54.46,77718.96,0.0,-0.98317,2e-05,1.83237]
[1777003623522,54.46,77718.96,0.0,-0.98317,2e-05,1.83237]
[1777003623758,54.46,77718.96,0.0,-0.98317,2e-05,1.83237]
[1777003623773,54.46,77718.96,0.0,-0.98317,2e-05,1.83237]
[1777003623860,54.46,77718.99,0.0,-0.98317,2e-05,1.83251]
[1777003627719,54.46,77719.63,0.0,-0.98316,2e-05,1.83384]
[1777003627775,54.46,77719.63,0.0,-0.98316,2e-05,1.83384]
[1777003627897,54.46,77719.63,0.0,-0.98316,2e-05,1.83384]
[1777003627873,54.46,77720.97,0.0,-0.98313,2e-05,1.83615]
[1777003628023,54.46,77720.97,0.0,-0.98313,2e-05,1.83615]
[1777003632438,54.47,77721.52,0.0,-0.98312,2e-05,1.83738]
[1777003632521,54.47,77721.52,0.0,-0.98312,2e-05,1.83738]
[1777003632650,54.47,77721.91,0.0,-0.98311,2e-05,1.83811]
[1777003637685,54.47,77722.01,0.0,-0.98311,2e-05,1.83868]
[1777003642720,54.47,77720.54,0.0,-0.98313,2e-05,1.83665]
[1777003643727,54.47,77718.33,0.0,-0.98317,2e-05,1.83308]
[1777003644893,54.47,77718.33,0.0,-0.98317,2e-05,1.83308]
[1777003645026,54.47,77718.67,0.0,-0.98316,2e-05,1.83382]
[1777003650775,54.48,77717.74,0.0,-0.98317,2e-05,1.83272]
[1777003656818,54.48,77718.79,0.0,-0.98317,2e-05,1.83194]
[1777003657160,54.48,77718.79,0.0,-0.98317,2e-05,1.83194]
[1777003657275,54.48,77718.79,0.0,-0.98317,2e-05,1.83194]
[1777003657554,54.48,77718.79,0.0,-0.98317,2e-05,1.83194]
[1777003657776,54.48,77718.79,0.0,-0.98317,2e-05,1.83194]
[1777003657825,54.48,77718.69,0.0,-0.98317,2e-05,1.83186]
[1777003662860,54.48,77718.84,0.0,-0.98317,2e-05,1.83254]
[1777003667895,54.49,77718.4,0.0,-0.98317,2e-05,1.83225]
[1777003672930,54.49,77717.63,0.0,-0.98318,2e-05,1.8314]
[1777003673087,54.49,77717.63,0.0,-0.98318,2e-05,1.8314]
[1777003673272,54.49,77717.63,0.0,-0.98318,2e-05,1.8314]
[1777003673320,54.49,77717.63,0.0,-0.98318,2e-05,1.8314]
[1777003673525,54.49,77717.63,0.0,-0.98318,2e-05,1.8314]
[1777003673937,54.49,77717.91,0.0,-0.98317,2e-05,1.83194]
[1777003678972,54.49,77718.97,0.0,-0.98315,2e-05,1.83412]
[1777003683856,54.49,77719.18,0.0,-0.98314,2e-05,1.83487]
[1777003684022,54.49,77719.18,0.0,-0.98314,2e-05,1.83487]
[1777003684008,54.5,77718.43,0.0,-0.98315,2e-05,1.83371]
[1777003684077,54.5,77718.43,0.0,-0.98315,2e-05,1.83371]
[1777003684276,54.5,77718.43,0.0,-0.98315,2e-05,1.83371]
[1777003691055,54.5,77719.26,0.0,-0.98313,2e-05,1.83564]
[1777003691782,54.5,77719.26,0.0,-0.98313,2e-05,1.83564]
[1777003692023,54.5,77719.26,0.0,-0.98313,2e-05,1.83564]
[1777003692024,54.5,77719.26,0.0,-0.98313,2e-05,1.83564]
[1777003692056,54.5,77719.26,0.0,-0.98313,2e-05,1.83572]
[1777003692270,54.5,77719.26,0.0,-0.98313,2e-05,1.83572]
[1777003698105,54.5,77718.8,0.0,-0.98314,2e-05,1.83543]
[1777003701891,54.5,77718.82,0.0,-0.98313,2e-05,1.83563]
[1777003702022,54.5,77718.82,0.0,-0.98313,2e-05,1.83563]
[1777003702056,54.5,77718.82,0.0,-0.98313,2e-05,1.83563]
[1777003701965,54.5,77719.03,0.0,-0.98313,2e-05,1.83605]
[1777003702275,54.5,77719.03,0.0,-0.98313,2e-05,1.83605]
[1777003708175,54.51,77720.73,0.0,-0.98309,2e-05,1.83939]
[1777003710009,54.51,77720.73,0.0,-0.98309,2e-05,1.83939]
[1777003710021,54.51,77720.73,0.0,-0.98309,2e-05,1.83939]
[1777003710252,54.51,77718.72,0.0,-0.98313,2e-05,1.83613]
[1777003710272,54.51,77718.72,0.0,-0.98313,2e-05,1.83613]
[1777003710354,54.51,77715.85,0.0,-0.98318,2e-05,1.83147]
[1777003716231,54.51,77715.74,0.0,-0.9832,2e-05,1.82876]
[1777003718664,54.51,77717.73,0.0,-0.98316,2e-05,1.83214]
[1777003718775,54.51,77717.73,0.0,-0.98316,2e-05,1.83214]
[1777003718992,54.51,77717.73,0.0,-0.98316,2e-05,1.83214]
[1777003719020,54.51,77717.73,0.0,-0.98316,2e-05,1.83214]
[1777003718871,54.51,77719.35,0.0,-0.98314,2e-05,1.8349]
[1777003721481,54.51,77721.07,0.0,-0.9831,2e-05,1.83791]
[1777003721521,54.51,77721.07,0.0,-0.9831,2e-05,1.83791]
[1777003721522,54.51,77725.54,0.0,-0.98302,2e-05,1.8454]
[1777003722808,54.51,77725.54,0.0,-0.98302,2e-05,1.8454]
[1777003723022,54.51,77725.54,0.0,-0.98302,2e-05,1.8454]
[1777003723070,54.52,77730.52,0.0,-0.98294,2e-05,1.85379]
[1777003724301,54.52,77732.57,0.0,-0.9829,2e-05,1.85725]
[1777003729320,54.52,77731.67,0.0,-0.98291,2e-05,1.85591]
[1777003729520,54.52,77731.67,0.0,-0.98291,2e-05,1.85591]
[1777003734948,54.52,77732.67,0.0,-0.98289,2e-05,1.85777]
[1777003735027,54.52,77732.67,0.0,-0.98289,2e-05,1.85777]
[1777003735476,54.52,77732.48,0.0,-0.9829,2e-05,1.85752]
[1777003735524,54.52,77732.48,0.0,-0.9829,2e-05,1.85752]
[1777003735566,54.52,77730.99,0.0,-0.98292,2e-05,1.85503]
[1777003741421,54.52,77731.84,0.0,-0.9829,2e-05,1.85671]
[1777003742522,54.52,77731.84,0.0,-0.9829,2e-05,1.85671]
[1777003742756,54.52,77731.84,0.0,-0.9829,2e-05,1.85671]
[1777003742818,54.52,77732.19,0.0,-0.9829,2e-05,1.85733]
[1777003743335,54.52,77732.19,0.0,-0.9829,2e-05,1.85733]
[1777003743521,54.52,77732.19,0.0,-0.9829,2e-05,1.85733]
[1777003743541,54.52,77736.24,0.0,-0.98283,2e-05,1.86414]
[1777003746519,54.52,77737.68,0.0,-0.9828,2e-05,1.8666]
[1777003746594,54.52,77741.88,0.0,-0.98272,2e-05,1.87367]
[1777003747632,54.52,77741.88,0.0,-0.98272,2e-05,1.87367]
[1777003747770,54.52,77741.88,0.0,-0.98272,2e-05,1.87367]
[1777003748050,54.52,77741.88,0.0,-0.98272,2e-05,1.87367]
[1777003747867,54.52,77744.67,0.0,-0.98267,2e-05,1.87837]
[1777003748269,54.52,77744.67,0.0,-0.98267,2e-05,1.87837]
[1777003748470,54.52,77749.11,0.0,-0.98259,2e-05,1.88585]
[1777003749477,54.52,77753.32,0.0,-0.98252,2e-05,1.89296]
[1777003750627,54.52,77753.32,0.0,-0.98252,2e-05,1.89296]
[1777003750770,54.52,77753.32,0.0,-0.98252,2e-05,1.89296]
[1777003756526,54.52,77752.58,0.0,-0.98253,2e-05,1.89147]
[1777003757938,54.52,77752.58,0.0,-0.98253,2e-05,1.89147]
[1777003758021,54.52,77752.58,0.0,-0.98253,2e-05,1.89147]
[1777003758096,54.52,77752.7,0.0,-0.98253,2e-05,1.89161]
[1777003759967,54.52,77753.12,0.0,-0.98253,2e-05,1.89232]
[1777003760020,54.52,77753.12,0.0,-0.98253,2e-05,1.89232]
[1777003763575,54.52,77756.11,0.0,-0.98247,2e-05,1.89719]
[1777003765712,54.52,77755.41,0.0,-0.98249,2e-05,1.89596]
[1777003765770,54.52,77755.41,0.0,-0.98249,2e-05,1.89596]
[1777003765793,54.52,77754.25,0.0,-0.98251,2e-05,1.89394]
[1777003766260,54.52,77754.25,0.0,-0.98251,2e-05,1.89394]
[1777003766272,54.52,77754.25,0.0,-0.98251,2e-05,1.89394]
[1777003766599,54.52,77751.85,0.0,-0.98255,2e-05,1.88983]
[1777003768458,54.52,77751.0,0.0,-0.98257,2e-05,1.88836]
[1777003768524,54.52,77751.0,0.0,-0.98257,2e-05,1.88836]
[1777003770924,54.52,77753.59,0.0,-0.98252,2e-05,1.89267]
[1777003771025,54.52,77753.58,0.0,-0.98255,2e-05,1.88949]
[1777003772641,54.52,77756.79,0.0,-0.98249,2e-05,1.89484]
[1777003774048,54.52,77756.79,0.0,-0.98249,2e-05,1.89484]
[1777003775665,54.51,77754.37,0.0,-0.98254,2e-05,1.89059]
[1777003778614,54.51,77754.53,0.0,-0.98254,2e-05,1.89078]
[1777003778686,54.51,77754.56,0.0,-0.98254,2e-05,1.89079]
[1777003779280,54.51,77754.56,0.0,-0.98254,2e-05,1.89079]
[1777003784727,54.51,77756.79,0.0,-0.9825,2e-05,1.89431]
[1777003788453,54.51,77756.61,0.0,-0.9825,2e-05,1.8939]
[1777003788522,54.51,77756.61,0.0,-0.9825,2e-05,1.8939]
[1777003788829,54.51,77756.61,0.0,-0.9825,2e-05,1.8939]
[1777003789025,54.51,77756.61,0.0,-0.9825,2e-05,1.8939]
[1777003789124,54.51,77756.28,0.0,-0.98251,2e-05,1.8932]
[1777003793816,54.51,77756.42,0.0,-0.98251,2e-05,1.8933]
[1777003794026,54.51,77756.42,0.0,-0.98251,2e-05,1.8933]
[1777003794818,54.51,77739.86,0.0,-0.98281,2e-05,1.8653]
[1777003795805,54.51,77723.32,0.0,-0.9831,2e-05,1.83773]
[1777003796812,54.51,77723.38,0.0,-0.9831,2e-05,1.83788]
[1777003800840,54.51,77718.85,0.0,-0.98318,2e-05,1.83061]
[1777003801487,54.51,77718.85,0.0,-0.98318,2e-05,1.83061]
[1777003801519,54.51,77718.85,0.0,-0.98318,2e-05,1.83061]
[1777003801835,54.51,77718.85,0.0,-0.98318,2e-05,1.83061]
[1777003802023,54.51,77718.85,0.0,-0.98318,2e-05,1.83061]
[1777003802118,54.51,77717.84,0.0,-0.98319,2e-05,1.82901]
[1777003802854,54.51,77715.88,0.0,-0.98323,2e-05,1.82585]
[1777003805875,54.51,77718.06,0.0,-0.98319,2e-05,1.82968]
[1777003806795,54.51,77718.06,0.0,-0.98319,2e-05,1.82968]
[1777003807023,54.51,77718.06,0.0,-0.98319,2e-05,1.82968]
[1777003807123,54.51,77719.01,0.0,-0.98317,2e-05,1.83132]
[1777003807258,54.51,77719.01,0.0,-0.98317,2e-05,1.83132]
[1777003807269,54.51,77719.01,0.0,-0.98317,2e-05,1.83132]
[1777003812972,54.52,77719.99,0.0,-0.98315,2e-05,1.8333]
[1777003813021,54.52,77719.99,0.0,-0.98315,2e-05,1.8333]
[1777003813073,54.52,77721.43,0.0,-0.98312,2e-05,1.83575]
[1777003813626,54.52,77721.43,0.0,-0.98312,2e-05,1.83575]
[1777003813773,54.52,77721.43,0.0,-0.98312,2e-05,1.83575]
[1777003818889,54.52,77719.51,0.0,-0.98315,2e-05,1.83293]
[1777003819020,54.52,77719.51,0.0,-0.98315,2e-05,1.83293]
[1777003819098,54.52,77718.76,0.0,-0.98316,2e-05,1.83177]
[1777003819273,54.52,77718.76,0.0,-0.98316,2e-05,1.83177]
[1777003821763,54.52,77718.65,0.0,-0.98316,2e-05,1.83173]
[1777003821772,54.52,77718.65,0.0,-0.98316,2e-05,1.83173]
[1777003828032,54.52,77718.19,0.0,-0.98317,2e-05,1.8315]
[1777003830405,54.52,77718.31,0.0,-0.98316,2e-05,1.83185]
[1777003830518,54.52,77718.31,0.0,-0.98316,2e-05,1.83185]
[1777003831053,54.52,77718.39,0.0,-0.98319,2e-05,1.829]
[1777003831252,54.52,77718.39,0.0,-0.98319,2e-05,1.829]
[1777003831271,54.52,77718.39,0.0,-0.98319,2e-05,1.829]
[1777003833067,54.53,77720.65,0.0,-0.98315,2e-05,1.83289]
[1777003838102,54.53,77719.96,0.0,-0.98315,2e-05,1.83215]
[1777003843136,54.53,77719.67,0.0,-0.98315,2e-05,1.83207]
[1777003848171,54.53,77719.92,0.0,-0.98314,2e-05,1.83298]
[1777003855221,54.54,77718.94,0.0,-0.98316,2e-05,1.83185]
[1777003857245,54.54,77719.15,0.0,-0.98315,2e-05,1.83237]
[1777003857270,54.54,77719.15,0.0,-0.98315,2e-05,1.83237]
[1777003857978,54.54,77719.15,0.0,-0.98315,2e-05,1.83237]
[1777003858020,54.54,77719.15,0.0,-0.98315,2e-05,1.83237]
[1777003858079,54.54,77719.36,0.0,-0.98315,2e-05,1.8328]
[1777003861454,54.54,77718.71,0.0,-0.98316,2e-05,1.83198]
[1777003861526,54.54,77718.71,0.0,-0.98316,2e-05,1.83198]
[1777003861555,54.54,77716.44,0.0,-0.98319,2e-05,1.82831]
[1777003862269,54.54,77714.75,0.0,-0.98322,2e-05,1.82562]
[1777003863730,54.54,77714.75,0.0,-0.98322,2e-05,1.82562]
[1777003863772,54.54,77714.75,0.0,-0.98322,2e-05,1.82562]
[1777003863831,54.54,77714.93,0.0,-0.98322,2e-05,1.82601]
[1777003868053,54.54,77714.34,0.0,-0.98323,2e-05,1.82532]
[1777003868271,54.55,77713.75,0.0,-0.98323,2e-05,1.82445]
[1777003873348,54.55,77714.08,0.0,-0.98322,2e-05,1.82556]
[1777003874727,54.55,77714.08,0.0,-0.98322,2e-05,1.82556]
[1777003874775,54.55,77714.08,0.0,-0.98322,2e-05,1.82556]
[1777003874789,54.55,77719.7,0.0,-0.98312,2e-05,1.83494]
[1777003875362,54.55,77722.29,0.0,-0.98308,2e-05,1.8393]
[1777003879240,54.55,77722.2,0.0,-0.98308,2e-05,1.8393]
[1777003879274,54.55,77722.02,0.0,-0.98308,2e-05,1.83907]
[1777003882522,54.55,77721.96,0.0,-0.98308,2e-05,1.83912]
[1777003882623,54.55,77721.96,0.0,-0.98308,2e-05,1.83926]
[1777003888058,54.56,77721.49,0.0,-0.98308,2e-05,1.83877]
[1777003888271,54.56,77720.54,0.0,-0.9831,2e-05,1.83727]
[1777003893488,54.56,77720.44,0.0,-0.98312,2e-05,1.8345]
[1777003895533,54.56,77720.44,0.0,-0.98312,2e-05,1.8345]
[1777003895774,54.56,77720.44,0.0,-0.98312,2e-05,1.8345]
[1777003896716,54.56,77719.44,0.0,-0.98314,2e-05,1.83301]
[1777003896770,54.56,77719.44,0.0,-0.98314,2e-05,1.83301]
[1777003896817,54.56,77718.88,0.0,-0.98315,2e-05,1.83216]
[1777003902551,54.56,77716.73,0.0,-0.98318,2e-05,1.82914]
[1777003907586,54.57,77715.24,0.0,-0.9832,2e-05,1.82714]
[1777003910036,54.57,77715.32,0.0,-0.9832,2e-05,1.82736]
[1777003910271,54.57,77715.32,0.0,-0.9832,2e-05,1.82736]
[1777003915150,54.57,77714.64,0.0,-0.9832,2e-05,1.8267]
[1777003915271,54.57,77714.64,0.0,-0.9832,2e-05,1.8267]
[1777003915219,54.57,77712.86,0.0,-0.98323,2e-05,1.82386]
[1777003920683,54.57,77712.13,0.0,-0.98324,2e-05,1.82325]
[1777003925820,54.58,77713.14,0.0,-0.98322,2e-05,1.8253]
[1777003926032,54.58,77713.14,0.0,-0.98322,2e-05,1.8253]
[1777003931901,54.58,77714.3,0.0,-0.98319,2e-05,1.82766]
[1777003932023,54.58,77714.3,0.0,-0.98319,2e-05,1.82766]
[1777003932124,54.58,77713.65,0.0,-0.9832,2e-05,1.82676]
[1777003932367,54.58,77713.65,0.0,-0.9832,2e-05,1.82676]
[1777003932521,54.58,77713.65,0.0,-0.9832,2e-05,1.82676]
[1777003937802,54.58,77713.59,0.0,-0.9832,2e-05,1.82719]
[1777003942837,54.59,77713.55,0.0,-0.9832,2e-05,1.82756]
[1777003943472,54.59,77713.55,0.0,-0.9832,2e-05,1.82756]
[1777003943519,54.59,77713.55,0.0,-0.9832,2e-05,1.82756]
[1777003944377,54.59,77714.55,0.0,-0.98318,2e-05,1.82929]
[1777003944519,54.59,77714.55,0.0,-0.98318,2e-05,1.82929]
[1777003944850,54.59,77714.29,0.0,-0.98318,2e-05,1.82895]
[1777003949886,54.59,77714.29,0.0,-0.98318,2e-05,1.82936]
[1777003952396,54.59,77714.36,0.0,-0.9832,2e-05,1.82659]
[1777003952520,54.59,77714.36,0.0,-0.9832,2e-05,1.82659]
[1777003957048,54.59,77714.73,0.0,-0.98319,2e-05,1.82754]
[1777003957271,54.59,77714.73,0.0,-0.98319,2e-05,1.82754]
[1777003958154,54.6,77715.98,0.0,-0.98317,2e-05,1.82976]
[1777003958272,54.6,77715.98,0.0,-0.98317,2e-05,1.82976]
[1777003958274,54.6,77719.56,0.0,-0.9831,2e-05,1.83568]
[1777003965997,54.6,77718.81,0.0,-0.98311,2e-05,1.83501]
[1777003966936,54.6,77718.81,0.0,-0.98311,2e-05,1.83501]
[1777003967023,54.6,77718.81,0.0,-0.98311,2e-05,1.83501]
[1777003967038,54.6,77715.24,0.0,-0.98317,2e-05,1.82919]
[1777003968012,54.6,77712.72,0.0,-0.98322,2e-05,1.82512]
[1777003970372,54.6,77712.77,0.0,-0.98321,2e-05,1.82539]
[1777003971034,54.6,77731.76,0.0,-0.98288,2e-05,1.85687]
[1777003971821,54.6,77731.76,0.0,-0.98288,2e-05,1.85687]
[1777003972041,54.6,77746.22,0.0,-0.98262,2e-05,1.88125]
[1777003973048,54.6,77745.63,0.0,-0.98263,2e-05,1.88026]
[1777003974126,54.6,77745.63,0.0,-0.98263,2e-05,1.88026]
[1777003980097,54.6,77742.75,0.0,-0.98268,2e-05,1.87541]
[1777003982111,54.6,77740.25,0.0,-0.98273,2e-05,1.87122]
[1777003985449,54.6,77740.31,0.0,-0.98272,2e-05,1.87136]
[1777003985523,54.6,77740.31,0.0,-0.98272,2e-05,1.87136]
[1777003986907,54.6,77739.67,0.0,-0.98274,2e-05,1.87029]
[1777003987146,54.6,77742.01,0.0,-0.98269,2e-05,1.87423]
[1777003988153,54.6,77744.59,0.0,-0.98265,2e-05,1.87857]
[1777003990500,54.6,77744.91,0.0,-0.98264,2e-05,1.8791]
[1777003993189,54.6,77739.87,0.0,-0.98273,2e-05,1.8706]
[1777003999230,54.6,77741.05,0.0,-0.98271,2e-05,1.87259]
[1777004000675,54.6,77740.51,0.0,-0.98272,2e-05,1.87168]
[1777004001245,54.6,77746.37,0.0,-0.98262,2e-05,1.88153]
[1777004002252,54.6,77750.62,0.0,-0.98254,2e-05,1.88868]
[1777004004289,54.6,77751.14,0.0,-0.98253,2e-05,1.88953]
[1777004010309,54.6,77752.02,0.0,-0.98252,2e-05,1.89076]
[1777004011316,54.6,77755.38,0.0,-0.98248,2e-05,1.89328]
[1777004012323,54.6,77760.07,0.0,-0.9824,2e-05,1.90119]
[1777004013299,54.6,77760.07,0.0,-0.9824,2e-05,1.90119]
[1777004013519,54.6,77760.58,0.0,-0.98239,2e-05,1.902]
[1777004019372,54.6,77761.4,0.0,-0.98238,2e-05,1.90303]
[1777004022933,54.6,77761.33,0.0,-0.98238,2e-05,1.90273]
[1777004023019,54.6,77761.33,0.0,-0.98238,2e-05,1.90273]
[1777004026821,54.6,77761.28,0.0,-0.98239,2e-05,1.90246]
[1777004027026,54.6,77761.28,0.0,-0.98239,2e-05,1.90246]
[1777004027104,54.59,77761.18,0.0,-0.98239,2e-05,1.90217]
[1777004028926,54.59,77761.42,0.0,-0.98239,2e-05,1.90258]
[1777004029022,54.59,77761.42,0.0,-0.98239,2e-05,1.90258]
[1777004029099,54.59,77757.01,0.0,-0.98247,2e-05,1.89498]
[1777004029442,54.59,77753.83,0.0,-0.98252,2e-05,1.88959]
[1777004032995,54.59,77753.11,0.0,-0.98254,2e-05,1.8883]
[1777004033023,54.59,77753.11,0.0,-0.98254,2e-05,1.8883]
[1777004033096,54.59,77753.86,0.0,-0.98253,2e-05,1.88948]
[1777004038505,54.59,77754.94,0.0,-0.98251,2e-05,1.8911]
[1777004042273,54.59,77755.34,0.0,-0.9825,2e-05,1.89169]
[1777004047568,54.59,77762.08,0.0,-0.98238,2e-05,1.90276]
[1777004049158,54.59,77762.08,0.0,-0.98238,2e-05,1.90276]
[1777004049275,54.59,77762.08,0.0,-0.98238,2e-05,1.90276]
[1777004049327,54.59,77762.08,0.0,-0.98238,2e-05,1.90276]
[1777004049371,54.59,77761.47,0.0,-0.9824,2e-05,1.90159]
[1777004049519,54.59,77761.47,0.0,-0.9824,2e-05,1.90159]
[1777004054616,54.59,77762.35,0.0,-0.98238,2e-05,1.90276]
[1777004059653,54.58,77764.11,0.0,-0.98236,2e-05,1.90542]
[1777004064688,54.58,77762.04,0.0,-0.9824,2e-05,1.90156]
[1777004066269,54.58,77762.04,0.0,-0.9824,2e-05,1.90156]
[1777004066521,54.58,77762.21,0.0,-0.9824,2e-05,1.90172]
[1777004068716,54.58,77759.3,0.0,-0.98245,2e-05,1.89666]
[1777004069723,54.58,77756.79,0.0,-0.9825,2e-05,1.89235]
[1777004072807,54.58,77756.62,0.0,-0.98253,2e-05,1.88885]
[1777004073023,54.58,77756.62,0.0,-0.98253,2e-05,1.88885]
[1777004073110,54.58,77756.62,0.0,-0.98253,2e-05,1.88885]
[1777004073270,54.58,77756.62,0.0,-0.98253,2e-05,1.88885]
[1777004073371,54.58,77756.84,0.0,-0.98252,2e-05,1.88914]
[1777004078785,54.58,77756.25,0.0,-0.98254,2e-05,1.88795]
[1777004083821,54.58,77755.97,0.0,-0.98254,2e-05,1.88728]
[1777004084828,54.58,77753.54,0.0,-0.98259,2e-05,1.88314]
[1777004086914,54.58,77752.62,0.0,-0.98261,2e-05,1.88155]
[1777004087022,54.58,77752.62,0.0,-0.98261,2e-05,1.88155]
[1777004093891,54.57,77752.21,0.0,-0.98261,2e-05,1.88062]
[1777004098929,54.57,77751.68,0.0,-0.98263,2e-05,1.87958]
[1777004102122,54.57,77751.01,0.0,-0.98264,2e-05,1.8784]
[1777004102271,54.57,77751.01,0.0,-0.98264,2e-05,1.8784]
[1777004102676,54.57,77750.91,0.0,-0.98264,2e-05,1.87818]
[1777004102769,54.57,77750.91,0.0,-0.98264,2e-05,1.87818]
[1777004102954,54.57,77751.24,0.0,-0.98264,2e-05,1.87873]
[1777004104968,54.57,77748.35,0.0,-0.98269,2e-05,1.87381]
[1777004105975,54.57,77740.65,0.0,-0.98283,2e-05,1.86087]
[1777004107989,54.57,77739.76,0.0,-0.98284,2e-05,1.85937]
[1777004111010,54.57,77736.67,0.0,-0.9829,2e-05,1.85423]
[1777004111583,54.57,77736.67,0.0,-0.9829,2e-05,1.85423]
[1777004111771,54.57,77736.67,0.0,-0.9829,2e-05,1.85423]
[1777004117052,54.57,77736.3,0.0,-0.9829,2e-05,1.85372]
[1777004119066,54.57,77733.08,0.0,-0.98296,2e-05,1.84839]
[1777004120317,54.57,77733.08,0.0,-0.98296,2e-05,1.84839]
[1777004120519,54.57,77732.01,0.0,-0.98298,2e-05,1.84664]
[1777004120569,54.57,77732.01,0.0,-0.98298,2e-05,1.84664]
[1777004120771,54.57,77732.01,0.0,-0.98298,2e-05,1.84664]
[1777004121080,54.57,77732.42,0.0,-0.98297,2e-05,1.84735]
[1777004126115,54.57,77733.11,0.0,-0.98296,2e-05,1.84865]
[1777004131150,54.57,77733.91,0.0,-0.98297,2e-05,1.84705]
[1777004132796,54.58,77734.62,0.0,-0.98295,2e-05,1.84827]
[1777004133020,54.58,77734.62,0.0,-0.98295,2e-05,1.84827]
[1777004135178,54.58,77740.45,0.0,-0.98285,2e-05,1.85808]
[1777004136185,54.58,77747.76,0.0,-0.98272,2e-05,1.87035]
[1777004138199,54.58,77749.5,0.0,-0.98269,2e-05,1.87326]
[1777004138928,54.58,77749.5,0.0,-0.98269,2e-05,1.87326]
[1777004139022,54.58,77749.5,0.0,-0.98269,2e-05,1.87326]
[1777004141220,54.58,77753.5,0.0,-0.98262,2e-05,1.87997]
[1777004142823,54.58,77753.78,0.0,-0.98261,2e-05,1.88042]
[1777004143026,54.58,77753.78,0.0,-0.98261,2e-05,1.88042]
[1777004143234,54.58,77754.08,0.0,-0.98261,2e-05,1.88091]
[1777004148269,54.57,77755.05,0.0,-0.98259,2e-05,1.88244]
[1777004149409,54.57,77755.05,0.0,-0.98259,2e-05,1.88244]
[1777004149520,54.57,77755.05,0.0,-0.98259,2e-05,1.88244]
[1777004155784,54.57,77752.91,0.0,-0.98263,2e-05,1.87871]
[1777004156020,54.57,77752.91,0.0,-0.98263,2e-05,1.87871]
[1777004156092,54.57,77752.91,0.0,-0.98263,2e-05,1.87871]
[1777004156270,54.57,77752.91,0.0,-0.98263,2e-05,1.87871]
[1777004156325,54.57,77751.91,0.0,-0.98265,2e-05,1.87701]
[1777004162367,54.57,77746.49,0.0,-0.98275,2e-05,1.86786]
[1777004163374,54.57,77741.36,0.0,-0.98284,2e-05,1.85928]
[1777004164698,54.57,77740.66,0.0,-0.98285,2e-05,1.85813]
[1777004164771,54.57,77740.66,0.0,-0.98285,2e-05,1.85813]
[1777004170423,54.57,77739.49,0.0,-0.98287,2e-05,1.85633]
[1777004173444,54.58,77735.63,0.0,-0.98294,2e-05,1.84998]
[1777004175352,54.58,77734.77,0.0,-0.98295,2e-05,1.84859]
[1777004175522,54.58,77734.77,0.0,-0.98295,2e-05,1.84859]
[1777004175678,54.58,77734.45,0.0,-0.98296,2e-05,1.84809]
[1777004175771,54.58,77734.45,0.0,-0.98296,2e-05,1.84809]
[1777004176464,54.58,77734.24,0.0,-0.98296,2e-05,1.84779]
[1777004181501,54.58,77733.4,0.0,-0.98297,2e-05,1.84661]
[1777004186470,54.58,77732.51,0.0,-0.98299,2e-05,1.84531]
[1777004186526,54.58,77732.51,0.0,-0.98299,2e-05,1.84531]
[1777004191571,54.58,77732.37,0.0,-0.98301,2e-05,1.84228]
[1777004197613,54.58,77732.35,0.0,-0.98301,2e-05,1.84256]
[1777004202652,54.58,77732.31,0.0,-0.98301,2e-05,1.84274]
[1777004207669,54.59,77731.92,0.0,-0.98301,2e-05,1.8423]
[1777004207771,54.59,77731.92,0.0,-0.98301,2e-05,1.8423]
[1777004207946,54.59,77731.92,0.0,-0.98301,2e-05,1.8423]
[1777004208021,54.59,77731.92,0.0,-0.98301,2e-05,1.8423]
[1777004208047,54.59,77731.13,0.0,-0.98303,2e-05,1.84104]
[1777004211715,54.59,77728.07,0.0,-0.98308,2e-05,1.8362]
[1777004214736,54.59,77719.69,0.0,-0.98322,2e-05,1.82256]
[1777004215743,54.59,77717.08,0.0,-0.98327,2e-05,1.81835]
[1777004216750,54.59,77714.4,0.0,-0.98331,2e-05,1.81404]
[1777004221785,54.59,77714.48,0.0,-0.9833,2e-05,1.81469]
[1777004227173,54.6,77712.62,0.0,-0.98333,2e-05,1.81205]
[1777004227270,54.6,77712.62,0.0,-0.98333,2e-05,1.81205]
[1777004232861,54.6,77711.96,0.0,-0.98334,2e-05,1.81167]
[1777004238904,54.6,77711.91,0.0,-0.98333,2e-05,1.81218]
[1777004243939,54.61,77711.72,0.0,-0.98333,2e-05,1.81235]
[1777004246960,54.61,77707.0,0.0,-0.98341,2e-05,1.80491]
[1777004247967,54.61,77703.54,0.0,-0.98347,2e-05,1.79937]
[1777004248974,54.61,77706.04,0.0,-0.98342,2e-05,1.80356]
[1777004249981,54.61,77709.9,0.0,-0.98335,2e-05,1.80998]
[1777004251602,54.61,77709.9,0.0,-0.98335,2e-05,1.80998]
[1777004250987,54.61,77713.47,0.0,-0.98329,2e-05,1.81594]
[1777004251771,54.61,77713.47,0.0,-0.98329,2e-05,1.81594]
[1777004251946,54.61,77713.47,0.0,-0.98329,2e-05,1.81594]
[1777004252020,54.61,77713.47,0.0,-0.98329,2e-05,1.81594]
[1777004252121,54.61,77713.42,0.0,-0.98332,2e-05,1.81291]
[1777004258037,54.62,77715.34,0.0,-0.98328,2e-05,1.81661]
[1777004259044,54.62,77719.35,0.0,-0.98321,2e-05,1.82329]
[1777004260051,54.62,77721.76,0.0,-0.98316,2e-05,1.82735]
[1777004262509,54.62,77721.51,0.0,-0.98317,2e-05,1.82701]
[1777004262519,54.62,77721.51,0.0,-0.98317,2e-05,1.82701]
[1777004268107,54.62,77724.22,0.0,-0.98312,2e-05,1.83194]
[1777004273142,54.62,77723.43,0.0,-0.98313,2e-05,1.83093]
[1777004274540,54.62,77723.43,0.0,-0.98313,2e-05,1.83093]
[1777004274773,54.62,77723.4,0.0,-0.98313,2e-05,1.83101]
[1777004274892,54.62,77723.4,0.0,-0.98313,2e-05,1.83101]
[1777004275021,54.62,77723.4,0.0,-0.98313,2e-05,1.83101]
[1777004277170,54.63,77723.59,0.0,-0.98312,2e-05,1.83152]
[1777004282205,54.63,77722.33,0.0,-0.98314,2e-05,1.82975]
[1777004283176,54.63,77722.33,0.0,-0.98314,2e-05,1.82975]
[1777004283269,54.63,77722.33,0.0,-0.98314,2e-05,1.82975]
[1777004289254,54.63,77721.89,0.0,-0.98314,2e-05,1.8295]
[1777004293438,54.63,77722.53,0.0,-0.98313,2e-05,1.83076]
[1777004293521,54.63,77722.53,0.0,-0.98313,2e-05,1.83076]
[1777004293775,54.63,77723.04,0.0,-0.98312,2e-05,1.83166]
[1777004294023,54.63,77723.04,0.0,-0.98312,2e-05,1.83166]
[1777004294288,54.63,77723.18,0.0,-0.98311,2e-05,1.83196]
[1777004299324,54.63,77722.96,0.0,-0.98312,2e-05,1.83191]
[1777004304359,54.64,77723.03,0.0,-0.98311,2e-05,1.83235]
[1777004306373,54.64,77725.66,0.0,-0.98306,2e-05,1.83682]
[1777004308095,54.64,77724.23,0.0,-0.98309,2e-05,1.83451]
[1777004308272,54.64,77724.23,0.0,-0.98309,2e-05,1.83451]
[1777004313422,54.64,77724.03,0.0,-0.98311,2e-05,1.83148]
[1777004316311,54.64,77724.35,0.0,-0.98311,2e-05,1.83213]
[1777004316522,54.64,77724.35,0.0,-0.98311,2e-05,1.83213]
[1777004316563,54.64,77724.35,0.0,-0.98311,2e-05,1.83213]
[1777004316623,54.64,77724.47,0.0,-0.9831,2e-05,1.8324]
[1777004316770,54.64,77724.47,0.0,-0.9831,2e-05,1.8324]
[1777004322485,54.64,77724.68,0.0,-0.9831,2e-05,1.83311]
[1777004322726,54.64,77724.68,0.0,-0.9831,2e-05,1.83311]
[1777004322771,54.64,77724.68,0.0,-0.9831,2e-05,1.83311]
[1777004328527,54.65,77724.06,0.0,-0.9831,2e-05,1.83247]
[1777004333566,54.65,77724.25,0.0,-0.9831,2e-05,1.83309]
[1777004335497,54.65,77722.75,0.0,-0.98312,2e-05,1.83068]
[1777004335527,54.65,77722.75,0.0,-0.98312,2e-05,1.83068]
[1777004335995,54.65,77722.9,0.0,-0.98312,2e-05,1.83099]
[1777004336021,54.65,77722.9,0.0,-0.98312,2e-05,1.83099]
[1777004336587,54.65,77723.76,0.0,-0.9831,2e-05,1.83248]
[1777004341623,54.65,77724.4,0.0,-0.98309,2e-05,1.83384]
[1777004346657,54.65,77724.67,0.0,-0.98308,2e-05,1.83459]
[1777004351692,54.66,77725.33,0.0,-0.98307,2e-05,1.83597]
[1777004356727,54.66,77724.17,0.0,-0.98308,2e-05,1.83434]
[1777004360465,54.66,77724.63,0.0,-0.98307,2e-05,1.83522]
[1777004360520,54.66,77724.63,0.0,-0.98307,2e-05,1.83522]
[1777004365859,54.66,77724.4,0.0,-0.98307,2e-05,1.83519]
[1777004366006,54.66,77724.4,0.0,-0.98307,2e-05,1.83519]
[1777004366032,54.66,77724.4,0.0,-0.98307,2e-05,1.83519]
[1777004366053,54.66,77724.64,0.0,-0.98307,2e-05,1.83565]
[1777004371832,54.66,77723.73,0.0,-0.98311,2e-05,1.83142]
[1777004373574,54.66,77723.73,0.0,-0.98311,2e-05,1.83142]
[1777004373773,54.66,77724.52,0.0,-0.98309,2e-05,1.83285]
[1777004373785,54.66,77724.52,0.0,-0.98309,2e-05,1.83285]
[1777004374029,54.66,77724.52,0.0,-0.98309,2e-05,1.83285]
[1777004374101,54.66,77724.1,0.0,-0.9831,2e-05,1.83215]
[1777004379888,54.67,77725.51,0.0,-0.98307,2e-05,1.83485]
[1777004382357,54.67,77725.68,0.0,-0.98307,2e-05,1.83519]
[1777004382521,54.67,77725.68,0.0,-0.98307,2e-05,1.83519]
[1777004387944,54.67,77724.38,0.0,-0.98309,2e-05,1.83346]
[1777004393986,54.67,77724.35,0.0,-0.98308,2e-05,1.83378]
[1777004395973,54.67,77724.4,0.0,-0.98308,2e-05,1.83393]
[1777004396000,54.67,77762.68,0.0,-0.9824,2e-05,1.89812]
[1777004397041,54.68,77779.44,0.0,-0.98209,2e-05,1.92713]
[1777004398033,54.67,77775.45,0.0,-0.98216,2e-05,1.92018]
[1777004399128,54.67,77775.45,0.0,-0.98216,2e-05,1.92018]
[1777004403070,54.67,77771.55,0.0,-0.98223,2e-05,1.91353]
[1777004405087,54.67,77774.65,0.0,-0.98218,2e-05,1.91867]
[1777004409113,54.67,77777.55,0.0,-0.98213,2e-05,1.92326]
[1777004410770,54.67,77777.55,0.0,-0.98213,2e-05,1.92326]
[1777004411025,54.67,77778.49,0.0,-0.98211,2e-05,1.92477]
[1777004411146,54.67,77778.49,0.0,-0.98211,2e-05,1.92477]
[1777004411274,54.67,77778.49,0.0,-0.98211,2e-05,1.92477]
[1777004411375,54.67,77777.35,0.0,-0.98213,2e-05,1.92261]
[1777004415156,54.67,77780.95,0.0,-0.98207,2e-05,1.92849]
[1777004416211,54.67,77780.95,0.0,-0.98207,2e-05,1.92849]
[1777004416279,54.67,77780.95,0.0,-0.98207,2e-05,1.92849]
[1777004418177,54.67,77792.67,0.0,-0.98186,2e-05,1.94837]
[1777004419183,54.66,77796.48,0.0,-0.98179,2e-05,1.95486]
[1777004420199,54.66,77796.6,0.0,-0.98179,2e-05,1.95492]
[1777004421687,54.66,77796.6,0.0,-0.98179,2e-05,1.95492]
[1777004421776,54.66,77796.6,0.0,-0.98179,2e-05,1.95492]
[1777004423432,54.66,77796.54,0.0,-0.98179,2e-05,1.95449]
[1777004423523,54.66,77796.54,0.0,-0.98179,2e-05,1.95449]
[1777004423593,54.66,77794.04,0.0,-0.98184,2e-05,1.94983]
[1777004426572,54.66,77792.93,0.0,-0.98186,2e-05,1.94775]
[1777004426771,54.66,77792.93,0.0,-0.98186,2e-05,1.94775]
[1777004433747,54.65,77793.01,0.0,-0.9819,2e-05,1.94365]
[1777004433775,54.65,77793.01,0.0,-0.9819,2e-05,1.94365]
[1777004434757,54.65,77794.62,0.0,-0.98188,2e-05,1.94614]
[1777004434774,54.65,77794.62,0.0,-0.98188,2e-05,1.94614]
[1777004434759,54.65,77794.12,0.0,-0.98189,2e-05,1.94513]
[1777004440571,54.65,77792.87,0.0,-0.98192,2e-05,1.94237]
[1777004440773,54.65,77792.87,0.0,-0.98192,2e-05,1.94237]
[1777004445409,54.64,77792.96,0.0,-0.98192,2e-05,1.94165]
[1777004445523,54.64,77792.96,0.0,-0.98192,2e-05,1.94165]
[1777004446048,54.64,77791.05,0.0,-0.98196,2e-05,1.93821]
[1777004446271,54.64,77791.05,0.0,-0.98196,2e-05,1.93821]
[1777004446382,54.64,77790.57,0.0,-0.98197,2e-05,1.93724]
[1777004449269,54.64,77790.47,0.0,-0.98198,2e-05,1.93679]
[1777004452359,54.63,77790.77,0.0,-0.98198,2e-05,1.9369]
[1777004452527,54.63,77790.77,0.0,-0.98198,2e-05,1.9369]
[1777004453431,54.63,77793.43,0.0,-0.98193,2e-05,1.94121]
[1777004454789,54.63,77793.43,0.0,-0.98193,2e-05,1.94121]
[1777004455024,54.63,77794.81,0.0,-0.98191,2e-05,1.94345]
[1777004455445,54.63,77794.84,0.0,-0.98191,2e-05,1.94336]
[1777004460482,54.63,77796.3,0.0,-0.98189,2e-05,1.94512]
[1777004461490,54.62,77794.0,0.0,-0.98193,2e-05,1.94099]
[1777004463504,54.62,77796.45,0.0,-0.98189,2e-05,1.94493]
[1777004467533,54.62,77802.97,0.0,-0.98177,2e-05,1.95564]
[1777004468539,54.62,77815.69,0.0,-0.98153,2e-05,1.97809]
[1777004469545,54.62,77819.77,0.0,-0.98145,2e-05,1.98545]
[1777004471572,54.62,77824.89,0.0,-0.98135,2e-05,1.99484]
[1777004474596,54.62,77820.57,0.0,-0.98144,2e-05,1.9865]
[1777004477619,54.61,77818.16,0.0,-0.98149,2e-05,1.98161]
[1777004479299,54.61,77817.59,0.0,-0.98151,2e-05,1.9804]
[1777004479524,54.61,77817.59,0.0,-0.98151,2e-05,1.9804]
[1777004483661,54.61,77813.52,0.0,-0.9816,2e-05,1.97223]
[1777004484114,54.61,77813.52,0.0,-0.9816,2e-05,1.97223]
[1777004484291,54.61,77813.52,0.0,-0.9816,2e-05,1.97223]
[1777004484346,54.61,77813.52,0.0,-0.9816,2e-05,1.97223]
[1777004484520,54.61,77813.52,0.0,-0.9816,2e-05,1.97223]
[1777004484668,54.61,77813.09,0.0,-0.98161,2e-05,1.97128]
[1777004489703,54.6,77812.39,0.0,-0.98163,2e-05,1.9691]
[1777004494737,54.59,77813.07,0.0,-0.98166,2e-05,1.96614]
[1777004498637,54.59,77812.58,0.0,-0.98167,2e-05,1.96473]
[1777004498775,54.59,77812.58,0.0,-0.98167,2e-05,1.96473]
[1777004503390,54.58,77814.64,0.0,-0.98164,2e-05,1.96741]
[1777004503533,54.58,77814.64,0.0,-0.98164,2e-05,1.96741]
[1777004503849,54.58,77814.64,0.0,-0.98164,2e-05,1.96741]
[1777004504024,54.58,77816.63,0.0,-0.98161,2e-05,1.9707]
[1777004504809,54.58,77819.21,0.0,-0.98156,2e-05,1.97503]
[1777004505816,54.58,77824.64,0.0,-0.98146,2e-05,1.98436]
[1777004507830,54.58,77827.24,0.0,-0.98141,2e-05,1.98851]
[1777004509265,54.58,77828.13,0.0,-0.9814,2e-05,1.98985]
[1777004509526,54.58,77828.13,0.0,-0.9814,2e-05,1.98985]
[1777004514501,54.57,77828.2,0.0,-0.98141,2e-05,1.98886]
[1777004514520,54.57,77828.2,0.0,-0.98141,2e-05,1.98886]
[1777004514735,54.57,77828.2,0.0,-0.98141,2e-05,1.98886]
[1777004514772,54.57,77828.2,0.0,-0.98141,2e-05,1.98886]
[1777004514878,54.57,77828.72,0.0,-0.9814,2e-05,1.98956]
[1777004517900,54.56,77825.6,0.0,-0.98147,2e-05,1.98342]
[1777004518214,54.56,77825.6,0.0,-0.98147,2e-05,1.98342]
[1777004518281,54.56,77825.6,0.0,-0.98147,2e-05,1.98342]
[1777004520208,54.56,77826.48,0.0,-0.98146,2e-05,1.98476]
[1777004520284,54.56,77826.48,0.0,-0.98146,2e-05,1.98476]
[1777004520358,54.56,77824.52,0.0,-0.9815,2e-05,1.9811]
[1777004520921,54.56,77821.07,0.0,-0.98156,2e-05,1.97484]
[1777004522239,54.56,77821.07,0.0,-0.98156,2e-05,1.97484]
[1777004522270,54.56,77821.07,0.0,-0.98156,2e-05,1.97484]
[1777004523942,54.56,77817.27,0.0,-0.98164,2e-05,1.96762]
[1777004526188,54.56,77817.17,0.0,-0.98164,2e-05,1.96727]
[1777004526270,54.56,77817.17,0.0,-0.98164,2e-05,1.96727]
[1777004526295,54.56,77817.17,0.0,-0.98164,2e-05,1.96727]
[1777004526531,54.56,77817.17,0.0,-0.98164,2e-05,1.96727]
[1777004526632,54.55,77816.83,0.0,-0.98166,2e-05,1.96633]
[1777004528977,54.55,77812.31,0.0,-0.98174,2e-05,1.95809]
[1777004532978,54.55,77812.1,0.0,-0.98175,2e-05,1.95724]
[1777004533024,54.55,77812.1,0.0,-0.98175,2e-05,1.95724]
[1777004537215,54.54,77810.13,0.0,-0.9818,2e-05,1.95318]
[1777004537270,54.54,77810.13,0.0,-0.9818,2e-05,1.95318]
[1777004537317,54.54,77810.32,0.0,-0.9818,2e-05,1.95336]
[1777004538281,54.54,77810.32,0.0,-0.9818,2e-05,1.95336]
[1777004538526,54.54,77810.32,0.0,-0.9818,2e-05,1.95336]
[1777004543456,54.54,77809.74,0.0,-0.98181,2e-05,1.95158]
[1777004543523,54.54,77809.74,0.0,-0.98181,2e-05,1.95158]
[1777004543622,54.54,77809.23,0.0,-0.98183,2e-05,1.95039]
[1777004549117,54.53,77809.43,0.0,-0.98183,2e-05,1.94999]
[1777004554152,54.53,77809.73,0.0,-0.98186,2e-05,1.94656]
[1777004559572,54.53,77809.85,0.0,-0.98186,2e-05,1.94647]
[1777004559774,54.53,77809.85,0.0,-0.98186,2e-05,1.94647]
[1777004565230,54.52,77810.52,0.0,-0.98187,2e-05,1.94632]
[1777004570265,54.51,77812.08,0.0,-0.98184,2e-05,1.94828]
[1777004572235,54.51,77812.18,0.0,-0.98184,2e-05,1.9483]
[1777004573474,54.51,77812.23,0.0,-0.98185,2e-05,1.94824]
[1777004573523,54.51,77812.23,0.0,-0.98185,2e-05,1.94824]
[1777004573624,54.51,77811.96,0.0,-0.98185,2e-05,1.94747]
[1777004580335,54.5,77813.68,0.0,-0.98183,2e-05,1.94956]
[1777004585370,54.5,77813.45,0.0,-0.98184,2e-05,1.9484]
[1777004587384,54.5,77816.14,0.0,-0.9818,2e-05,1.95277]
[1777004588991,54.49,77819.42,0.0,-0.98174,2e-05,1.95818]
[1777004591412,54.49,77828.94,0.0,-0.98156,2e-05,1.9745]
[1777004592419,54.49,77831.98,0.0,-0.98151,2e-05,1.97967]
[1777004593549,54.49,77831.98,0.0,-0.98151,2e-05,1.97967]
[1777004593558,54.49,77857.38,0.0,-0.98102,2e-05,2.02455]
[1777004594445,54.49,77869.04,0.0,-0.98079,2e-05,2.04571]
[1777004595452,54.49,77870.65,0.0,-0.98076,2e-05,2.04833]
[1777004596914,54.49,77870.65,0.0,-0.98076,2e-05,2.04833]
[1777004596999,54.49,77867.75,0.0,-0.98083,2e-05,2.04244]
[1777004597874,54.48,77863.71,0.0,-0.98091,2e-05,2.03485]
[1777004599026,54.48,77864.14,0.0,-0.9809,2e-05,2.03563]
[1777004604515,54.47,77864.26,0.0,-0.98092,2e-05,2.03402]
[1777004609557,54.46,77864.39,0.0,-0.98093,2e-05,2.03246]
[1777004610564,54.46,77862.16,0.0,-0.98098,2e-05,2.02817]
[1777004615599,54.45,77859.51,0.0,-0.98108,2e-05,2.01876]
[1777004617612,54.45,77851.55,0.0,-0.98124,2e-05,2.00404]
[1777004622648,54.44,77851.16,0.0,-0.98126,2e-05,2.00212]
[1777004623501,54.44,77851.16,0.0,-0.98126,2e-05,2.00212]
[1777004623524,54.44,77851.16,0.0,-0.98126,2e-05,2.00212]
[1777004623655,54.44,77850.79,0.0,-0.98127,2e-05,2.00122]
[1777004624828,54.44,77850.79,0.0,-0.98127,2e-05,2.00122]
[1777004625019,54.44,77850.79,0.0,-0.98127,2e-05,2.00122]
[1777004628690,54.43,77848.59,0.0,-0.98132,2e-05,1.9961]
[1777004629697,54.43,77842.38,0.0,-0.98145,2e-05,1.98488]
[1777004631471,54.43,77841.07,0.0,-0.98147,2e-05,1.98235]
[1777004631528,54.43,77841.07,0.0,-0.98147,2e-05,1.98235]
[1777004631710,54.43,77839.34,0.0,-0.98151,2e-05,1.97909]
[1777004632221,54.43,77839.34,0.0,-0.98151,2e-05,1.97909]
[1777004632271,54.43,77839.34,0.0,-0.98151,2e-05,1.97909]
[1777004635446,54.42,77838.29,0.0,-0.98154,2e-05,1.97663]
[1777004635530,54.42,77838.29,0.0,-0.98154,2e-05,1.97663]
[1777004635739,54.42,77838.57,0.0,-0.98153,2e-05,1.97692]
[1777004636093,54.42,77838.57,0.0,-0.98153,2e-05,1.97692]
[1777004636271,54.42,77838.57,0.0,-0.98153,2e-05,1.97692]
[1777004641781,54.41,77837.09,0.0,-0.98157,2e-05,1.97309]
[1777004642617,54.41,77837.09,0.0,-0.98157,2e-05,1.97309]
[1777004642770,54.41,77837.09,0.0,-0.98157,2e-05,1.97309]
[1777004642790,54.41,77835.98,0.0,-0.9816,2e-05,1.97094]
[1777004643592,54.41,77835.98,0.0,-0.9816,2e-05,1.97094]
[1777004643777,54.41,77835.98,0.0,-0.9816,2e-05,1.97094]
[1777004647825,54.41,77838.94,0.0,-0.98155,2e-05,1.97518]
[1777004648595,54.41,77838.94,0.0,-0.98155,2e-05,1.97518]
[1777004648771,54.41,77838.94,0.0,-0.98155,2e-05,1.97518]
[1777004648831,54.41,77839.03,0.0,-0.98155,2e-05,1.97514]
[1777004649264,54.41,77839.03,0.0,-0.98155,2e-05,1.97514]
[1777004649275,54.41,77839.03,0.0,-0.98155,2e-05,1.97514]
[1777004653295,54.4,77839.07,0.0,-0.98156,2e-05,1.97442]
[1777004653521,54.4,77839.07,0.0,-0.98156,2e-05,1.97442]
[1777004653708,54.4,77839.07,0.0,-0.98156,2e-05,1.97442]
[1777004653777,54.4,77839.07,0.0,-0.98156,2e-05,1.97442]
[1777004653867,54.4,77839.41,0.0,-0.98156,2e-05,1.97482]
[1777004657262,54.4,77838.49,0.0,-0.98158,2e-05,1.97261]
[1777004657272,54.4,77838.49,0.0,-0.98158,2e-05,1.97261]
[1777004657688,54.4,77838.49,0.0,-0.98158,2e-05,1.97261]
[1777004657773,54.4,77838.49,0.0,-0.98158,2e-05,1.97261]
[1777004657896,54.4,77839.53,0.0,-0.98156,2e-05,1.97424]
[1777004662351,54.39,77838.96,0.0,-0.98158,2e-05,1.97245]
[1777004662521,54.39,77838.96,0.0,-0.98158,2e-05,1.97245]
[1777004662944,54.39,77838.96,0.0,-0.98158,2e-05,1.97245]
[1777004663029,54.39,77838.96,0.0,-0.98158,2e-05,1.97245]
[1777004663045,54.39,77839.84,0.0,-0.98157,2e-05,1.9738]
[1777004668007,54.38,77840.53,0.0,-0.98156,2e-05,1.97422]
[1777004668026,54.38,77840.53,0.0,-0.98156,2e-05,1.97422]
[1777004668947,54.38,77839.83,0.0,-0.98158,2e-05,1.97279]
[1777004669030,54.38,77839.83,0.0,-0.98158,2e-05,1.97279]
[1777004669048,54.38,77837.88,0.0,-0.98162,2e-05,1.96917]
[1777004671993,54.38,77840.71,0.0,-0.9816,2e-05,1.97034]
[1777004675292,54.37,77841.03,0.0,-0.9816,2e-05,1.97034]
[1777004675521,54.37,77841.03,0.0,-0.9816,2e-05,1.97034]
[1777004676022,54.37,77839.15,0.0,-0.98164,2e-05,1.96685]
[1777004676179,54.37,77839.15,0.0,-0.98164,2e-05,1.96685]
[1777004676275,54.37,77839.15,0.0,-0.98164,2e-05,1.96685]
[1777004678036,54.37,77841.71,0.0,-0.98159,2e-05,1.97099]
[1777004679043,54.37,77845.58,0.0,-0.98152,2e-05,1.97761]
[1777004679351,54.37,77845.58,0.0,-0.98152,2e-05,1.97761]
[1777004679527,54.37,77845.58,0.0,-0.98152,2e-05,1.97761]
[1777004680049,54.37,77847.57,0.0,-0.98148,2e-05,1.98092]
[1777004680458,54.37,77847.57,0.0,-0.98148,2e-05,1.98092]
[1777004680529,54.37,77847.57,0.0,-0.98148,2e-05,1.98092]
[1777004683149,54.36,77845.3,0.0,-0.98153,2e-05,1.9763]
[1777004683270,54.36,77845.3,0.0,-0.98153,2e-05,1.9763]
[1777004684078,54.36,77844.45,0.0,-0.98155,2e-05,1.97461]
[1777004686045,54.36,77844.02,0.0,-0.98156,2e-05,1.97366]
[1777004686091,54.36,77839.74,0.0,-0.98165,2e-05,1.96594]
[1777004686270,54.36,77839.74,0.0,-0.98165,2e-05,1.96594]
[1777004688107,54.36,77842.52,0.0,-0.9816,2e-05,1.97046]
[1777004689127,54.36,77842.52,0.0,-0.9816,2e-05,1.97046]
[1777004689276,54.36,77842.52,0.0,-0.9816,2e-05,1.97046]
[1777004689348,54.36,77845.4,0.0,-0.98154,2e-05,1.97534]
[1777004690377,54.36,77845.4,0.0,-0.98154,2e-05,1.97534]
[1777004690521,54.36,77845.4,0.0,-0.98154,2e-05,1.97534]
[1777004690529,54.36,77845.69,0.0,-0.98154,2e-05,1.97565]
[1777004692442,54.36,77845.47,0.0,-0.98155,2e-05,1.97506]
[1777004692524,54.36,77845.47,0.0,-0.98155,2e-05,1.97506]
[1777004698176,54.35,77846.55,0.0,-0.98154,2e-05,1.97555]
[1777004699183,54.35,77844.2,0.0,-0.98159,2e-05,1.97121]
[1777004700633,54.35,77844.2,0.0,-0.98159,2e-05,1.97121]
[1777004700775,54.35,77844.2,0.0,-0.98159,2e-05,1.97121]
[1777004700825,54.34,77840.96,0.0,-0.98166,2e-05,1.96514]
[1777004701693,54.34,77840.96,0.0,-0.98166,2e-05,1.96514]
[1777004701780,54.34,77840.96,0.0,-0.98166,2e-05,1.96514]
[1777004702205,54.34,77834.93,0.0,-0.98177,2e-05,1.9544]
[1777004703212,54.34,77832.17,0.0,-0.98182,2e-05,1.94942]
[1777004707716,54.34,77831.61,0.0,-0.98184,2e-05,1.94797]
[1777004707770,54.34,77831.61,0.0,-0.98184,2e-05,1.94797]
[1777004707818,54.34,77829.5,0.0,-0.98188,2e-05,1.94399]
[1777004708772,54.34,77829.5,0.0,-0.98188,2e-05,1.94399]
[1777004709025,54.34,77829.5,0.0,-0.98188,2e-05,1.94399]
[1777004710264,54.33,77827.4,0.0,-0.98193,2e-05,1.94004]
[1777004711269,54.33,77818.71,0.0,-0.98209,2e-05,1.92484]
[1777004712910,54.33,77818.71,0.0,-0.98209,2e-05,1.92484]
[1777004713024,54.33,77818.71,0.0,-0.98209,2e-05,1.92484]
[1777004713067,54.33,77816.65,0.0,-0.98213,2e-05,1.92106]
[1777004714126,54.33,77816.65,0.0,-0.98213,2e-05,1.92106]
[1777004713282,54.33,77813.91,0.0,-0.98218,2e-05,1.91634]
[1777004714274,54.33,77813.91,0.0,-0.98218,2e-05,1.91634]
[1777004715298,54.33,77806.44,0.0,-0.98232,2e-05,1.90331]
[1777004716305,54.33,77802.53,0.0,-0.98239,2e-05,1.89655]
[1777004718321,54.33,77795.69,0.0,-0.98252,2e-05,1.88477]
[1777004719326,54.33,77792.48,0.0,-0.98258,2e-05,1.87927]
[1777004721340,54.33,77789.46,0.0,-0.98263,2e-05,1.87409]
[1777004724209,54.33,77789.53,0.0,-0.98263,2e-05,1.87417]
[1777004724273,54.33,77789.53,0.0,-0.98263,2e-05,1.87417]
[1777004724360,54.33,77790.15,0.0,-0.98262,2e-05,1.8752]
[1777004726085,54.33,77790.15,0.0,-0.98262,2e-05,1.8752]
[1777004726272,54.33,77790.17,0.0,-0.98262,2e-05,1.87518]
[1777004731409,54.33,77791.31,0.0,-0.98263,2e-05,1.87387]
[1777004733606,54.33,77792.39,0.0,-0.98261,2e-05,1.87567]
[1777004733768,54.33,77792.39,0.0,-0.98261,2e-05,1.87567]
[1777004733808,54.33,77792.42,0.0,-0.98261,2e-05,1.87568]
[1777004734968,54.33,77792.42,0.0,-0.98261,2e-05,1.87568]
[1777004735022,54.33,77792.42,0.0,-0.98261,2e-05,1.87568]
[1777004737453,54.33,77790.01,0.0,-0.98266,2e-05,1.87154]
[1777004738299,54.33,77790.01,0.0,-0.98266,2e-05,1.87154]
[1777004738525,54.33,77790.01,0.0,-0.98266,2e-05,1.87154]
[1777004738539,54.33,77791.4,0.0,-0.98263,2e-05,1.87387]
[1777004739647,54.33,77791.4,0.0,-0.98263,2e-05,1.87387]
[1777004739770,54.33,77791.4,0.0,-0.98263,2e-05,1.87387]
[1777004745316,54.33,77790.79,0.0,-0.98264,2e-05,1.87273]
[1777004745521,54.33,77790.79,0.0,-0.98264,2e-05,1.87273]
[1777004745622,54.33,77791.41,0.0,-0.98263,2e-05,1.87377]
[1777004747552,54.33,77791.26,0.0,-0.98263,2e-05,1.87349]
[1777004747773,54.33,77791.26,0.0,-0.98263,2e-05,1.87349]
[1777004749537,54.32,77789.5,0.0,-0.98267,2e-05,1.87046]
[1777004754572,54.32,77789.58,0.0,-0.98267,2e-05,1.87053]
[1777004758057,54.32,77789.7,0.0,-0.98266,2e-05,1.87071]
[1777004758150,54.32,77790.43,0.0,-0.98265,2e-05,1.8719]
[1777004758270,54.32,77790.43,0.0,-0.98265,2e-05,1.8719]
[1777004758600,54.32,77791.0,0.0,-0.98264,2e-05,1.87287]
[1777004759202,54.32,77791.0,0.0,-0.98264,2e-05,1.87287]
[1777004759273,54.32,77791.0,0.0,-0.98264,2e-05,1.87287]
[1777004762688,54.32,77789.47,0.0,-0.98267,2e-05,1.87021]
[1777004762774,54.32,77789.47,0.0,-0.98267,2e-05,1.87021]
[1777004762785,54.32,77786.77,0.0,-0.98272,2e-05,1.86564]
[1777004764647,54.32,77781.32,0.0,-0.98282,2e-05,1.85646]
[1777004766732,54.32,77780.77,0.0,-0.98283,2e-05,1.85553]
[1777004766772,54.32,77780.77,0.0,-0.98283,2e-05,1.85553]
[1777004771696,54.32,77776.64,0.0,-0.9829,2e-05,1.84869]
[1777004772703,54.32,77774.8,0.0,-0.98293,2e-05,1.84562]
[1777004773438,54.32,77774.8,0.0,-0.98293,2e-05,1.84562]
[1777004773519,54.32,77774.8,0.0,-0.98293,2e-05,1.84562]
[1777004773710,54.32,77774.27,0.0,-0.98294,2e-05,1.84478]
[1777004775565,54.32,77773.57,0.0,-0.98295,2e-05,1.84364]
[1777004775770,54.32,77773.57,0.0,-0.98295,2e-05,1.84364]
[1777004779183,54.32,77773.55,0.0,-0.98295,2e-05,1.84369]
[1777004779861,54.33,77772.71,0.0,-0.98297,2e-05,1.84231]
[1777004780028,54.33,77772.71,0.0,-0.98297,2e-05,1.84231]
[1777004783713,54.33,77771.92,0.0,-0.98298,2e-05,1.84111]
[1777004783775,54.33,77771.92,0.0,-0.98298,2e-05,1.84111]
[1777004788816,54.33,77772.66,0.0,-0.98297,2e-05,1.84253]
[1777004790830,54.33,77774.86,0.0,-0.98293,2e-05,1.84626]
[1777004791905,54.33,77774.86,0.0,-0.98293,2e-05,1.84626]
[1777004792022,54.33,77774.86,0.0,-0.98293,2e-05,1.84626]
[1777004792112,54.33,77775.92,0.0,-0.98293,2e-05,1.84496]
[1777004795865,54.33,77777.65,0.0,-0.9829,2e-05,1.84795]
[1777004796973,54.33,77777.65,0.0,-0.9829,2e-05,1.84795]
[1777004797023,54.33,77777.65,0.0,-0.9829,2e-05,1.84795]
[1777004797075,54.33,77780.31,0.0,-0.98285,2e-05,1.85243]
[1777004803921,54.33,77781.54,0.0,-0.98283,2e-05,1.85456]
[1777004808956,54.33,77780.86,0.0,-0.98284,2e-05,1.85347]
[1777004809963,54.33,77779.11,0.0,-0.98287,2e-05,1.85054]
[1777004810702,54.33,77779.11,0.0,-0.98287,2e-05,1.85054]
[1777004810775,54.33,77779.11,0.0,-0.98287,2e-05,1.85054]
[1777004816005,54.33,77779.37,0.0,-0.98287,2e-05,1.85107]
[1777004821040,54.33,77778.58,0.0,-0.98288,2e-05,1.84983]
[1777004826075,54.33,77779.24,0.0,-0.98287,2e-05,1.85102]
[1777004827309,54.33,77779.07,0.0,-0.98287,2e-05,1.85075]
[1777004827520,54.33,77779.07,0.0,-0.98287,2e-05,1.85075]
[1777004832807,54.33,77779.25,0.0,-0.98287,2e-05,1.85113]
[1777004833030,54.33,77779.25,0.0,-0.98287,2e-05,1.85113]
[1777004838158,54.33,77778.64,0.0,-0.98288,2e-05,1.8502]
[1777004839085,54.33,77778.64,0.0,-0.98288,2e-05,1.8502]
[1777004839277,54.33,77778.94,0.0,-0.98287,2e-05,1.85072]
[1777004841180,54.33,77773.74,0.0,-0.98297,2e-05,1.84204]
[1777004842187,54.33,77760.4,0.0,-0.9832,2e-05,1.81988]
[1777004843194,54.33,77755.87,0.0,-0.98328,2e-05,1.81246]
[1777004843630,54.33,77755.87,0.0,-0.98328,2e-05,1.81246]
[1777004843772,54.33,77755.87,0.0,-0.98328,2e-05,1.81246]
[1777004848232,54.34,77753.32,0.0,-0.98332,2e-05,1.80867]
[1777004848366,54.34,77753.32,0.0,-0.98332,2e-05,1.80867]
[1777004848523,54.34,77753.32,0.0,-0.98332,2e-05,1.80867]
[1777004854274,54.34,77752.15,0.0,-0.98336,2e-05,1.80421]
[1777004857841,54.34,77752.22,0.0,-0.98336,2e-05,1.8045]
[1777004858049,54.34,77750.08,0.0,-0.98339,2e-05,1.80117]
[1777004859025,54.34,77750.08,0.0,-0.98339,2e-05,1.80117]
[1777004859123,54.34,77750.6,0.0,-0.98338,2e-05,1.80211]
[1777004860317,54.34,77733.96,0.0,-0.98367,2e-05,1.77502]
[1777004861324,54.34,77726.99,0.0,-0.98379,2e-05,1.76387]
[1777004862297,54.34,77726.99,0.0,-0.98379,2e-05,1.76387]
[1777004862524,54.34,77726.99,0.0,-0.98379,2e-05,1.76387]
[1777004862622,54.34,77726.46,0.0,-0.9838,2e-05,1.76317]
[1777004864345,54.35,77721.21,0.0,-0.98388,2e-05,1.75503]
[1777004866359,54.35,77719.42,0.0,-0.98391,2e-05,1.75251]
[1777004867858,54.35,77719.42,0.0,-0.98391,2e-05,1.75251]
[1777004868019,54.35,77719.42,0.0,-0.98391,2e-05,1.75251]
[1777004868564,54.35,77719.14,0.0,-0.98391,2e-05,1.75242]
[1777004868771,54.35,77719.14,0.0,-0.98391,2e-05,1.75242]
[1777004868774,54.35,77719.48,0.0,-0.9839,2e-05,1.75297]
[1777004871394,54.36,77713.73,0.0,-0.984,2e-05,1.74428]
[1777004872401,54.36,77707.53,0.0,-0.9841,2e-05,1.73457]
[1777004874974,54.36,77706.75,0.0,-0.98411,2e-05,1.73353]
[1777004875023,54.36,77706.75,0.0,-0.98411,2e-05,1.73353]
[1777004880457,54.37,77699.94,0.0,-0.98421,2e-05,1.72417]
[1777004884485,54.37,77699.17,0.0,-0.98421,2e-05,1.72385]
[1777004885492,54.38,77696.64,0.0,-0.98425,2e-05,1.72007]
[1777004887506,54.38,77684.74,0.0,-0.98444,2e-05,1.70177]
[1777004888513,54.38,77682.75,0.0,-0.98447,2e-05,1.69891]
[1777004890527,54.38,77677.85,0.0,-0.98455,2e-05,1.69178]
[1777004892541,54.39,77672.5,0.0,-0.98463,2e-05,1.68401]
[1777004893547,54.39,77664.52,0.0,-0.98476,2e-05,1.67191]
[1777004894555,54.39,77662.26,0.0,-0.98479,2e-05,1.66872]
[1777004895561,54.39,77659.95,0.0,-0.98482,2e-05,1.66547]
[1777004896569,54.4,77653.29,0.0,-0.98493,2e-05,1.65554]
[1777004898583,54.4,77650.33,0.0,-0.98497,2e-05,1.65167]
[1777004903618,54.41,77647.64,0.0,-0.98499,2e-05,1.64927]
[1777004905632,54.42,77645.12,0.0,-0.98503,2e-05,1.64611]
[1777004906638,54.42,77642.68,0.0,-0.98506,2e-05,1.64273]
[1777004910667,54.43,77638.26,0.0,-0.98512,2e-05,1.63743]
[1777004913688,54.44,77639.73,0.0,-0.98511,2e-05,1.6379]
[1777004915702,54.44,77650.13,0.0,-0.98493,2e-05,1.65454]
[1777004916709,54.45,77653.63,0.0,-0.98487,2e-05,1.66029]
[1777004917716,54.45,77655.59,0.0,-0.98484,2e-05,1.66364]
[1777004919730,54.45,77658.03,0.0,-0.98479,2e-05,1.66806]
[1777004924765,54.46,77660.39,0.0,-0.98474,2e-05,1.67328]
[1777004927786,54.47,77663.08,0.0,-0.98468,2e-05,1.67836]
[1777004928793,54.47,77665.55,0.0,-0.98464,2e-05,1.6825]
[1777004932823,54.48,77659.84,0.0,-0.98472,2e-05,1.67481]
[1777004934837,54.48,77657.28,0.0,-0.98475,2e-05,1.67144]
[1777004936503,54.49,77656.02,0.0,-0.98477,2e-05,1.6698]
[1777004936519,54.49,77656.02,0.0,-0.98477,2e-05,1.6698]
[1777004939696,54.49,77657.05,0.0,-0.98474,2e-05,1.67233]
[1777004939772,54.49,77657.05,0.0,-0.98474,2e-05,1.67233]
[1777004939872,54.49,77657.11,0.0,-0.98474,2e-05,1.67273]
[1777004941625,54.5,77656.84,0.0,-0.98474,2e-05,1.67263]
[1777004941773,54.5,77656.84,0.0,-0.98474,2e-05,1.67263]
[1777004943900,54.5,77664.17,0.0,-0.98461,2e-05,1.68492]
[1777004944907,54.51,77667.44,0.0,-0.98455,2e-05,1.69061]
[1777004948935,54.51,77669.85,0.0,-0.9845,2e-05,1.69548]
[1777004950004,54.51,77669.85,0.0,-0.9845,2e-05,1.69548]
[1777004950019,54.51,77669.85,0.0,-0.9845,2e-05,1.69548]
[1777004951940,54.52,77669.27,0.0,-0.98451,2e-05,1.69512]
[1777004952022,54.52,77669.27,0.0,-0.98451,2e-05,1.69512]
[1777004952041,54.52,77669.24,0.0,-0.9845,2e-05,1.69535]
[1777004952963,54.52,77673.72,0.0,-0.98443,2e-05,1.70264]
[1777004953969,54.52,77678.54,0.0,-0.98434,2e-05,1.71047]
[1777004955127,54.52,77678.54,0.0,-0.98434,2e-05,1.71047]
[1777004955269,54.52,77678.54,0.0,-0.98434,2e-05,1.71047]
[1777004961022,54.54,77677.78,0.0,-0.98434,2e-05,1.71105]
[1777004967064,54.55,77677.75,0.0,-0.98432,2e-05,1.7125]
[1777004967887,54.55,77677.75,0.0,-0.98432,2e-05,1.7125]
[1777004968019,54.55,77677.75,0.0,-0.98432,2e-05,1.7125]
[1777004969554,54.55,77677.54,0.0,-0.98432,2e-05,1.71268]
[1777004969771,54.55,77677.54,0.0,-0.98432,2e-05,1.71268]
[1777004972099,54.55,77677.61,0.0,-0.98434,2e-05,1.71058]
[1777004977134,54.56,77670.79,0.0,-0.98444,2e-05,1.70117]
[1777004978141,54.56,77664.3,0.0,-0.98454,2e-05,1.6913]
[1777004979150,54.57,77659.57,0.0,-0.98461,2e-05,1.68423]
[1777004980075,54.57,77659.57,0.0,-0.98461,2e-05,1.68423]
[1777004980269,54.57,77659.57,0.0,-0.98461,2e-05,1.68423]
[1777004980370,54.57,77656.48,0.0,-0.98466,2e-05,1.67974]
[1777004986197,54.58,77655.28,0.0,-0.98466,2e-05,1.67977]
[1777004987310,54.58,77655.28,0.0,-0.98466,2e-05,1.67977]
[1777004987519,54.58,77654.17,0.0,-0.98467,2e-05,1.67836]
[1777004988497,54.59,77654.53,0.0,-0.98467,2e-05,1.67924]
[1777004988523,54.59,77654.53,0.0,-0.98467,2e-05,1.67924]
[1777004989219,54.59,77654.34,0.0,-0.98467,2e-05,1.67926]
[1777004994253,54.6,77655.58,0.0,-0.98463,2e-05,1.68276]
[1777004994475,54.6,77655.58,0.0,-0.98463,2e-05,1.68276]
[1777004994519,54.6,77655.58,0.0,-0.98463,2e-05,1.68276]
[1777004996268,54.6,77646.81,0.0,-0.98476,2e-05,1.66982]
[1777004997333,54.6,77646.81,0.0,-0.98476,2e-05,1.66982]
[1777004997275,54.61,77642.63,0.0,-0.98483,2e-05,1.66371]
[1777004997525,54.61,77642.63,0.0,-0.98483,2e-05,1.66371]
[1777005000846,54.61,77640.27,0.0,-0.98485,2e-05,1.66112]
[1777005001024,54.61,77640.27,0.0,-0.98485,2e-05,1.66112]
[1777005002641,54.62,77637.76,0.0,-0.98489,2e-05,1.65795]
[1777005002771,54.62,77637.76,0.0,-0.98489,2e-05,1.65795]
[1777005003317,54.62,77636.39,0.0,-0.98491,2e-05,1.6562]
[1777005004324,54.62,77640.06,0.0,-0.98484,2e-05,1.66218]
[1777005008351,54.63,77636.76,0.0,-0.98488,2e-05,1.65848]
[1777005013387,54.64,77635.8,0.0,-0.98488,2e-05,1.65874]
[1777005013959,54.64,77635.8,0.0,-0.98488,2e-05,1.65874]
[1777005014019,54.64,77635.8,0.0,-0.98488,2e-05,1.65874]
[1777005019429,54.66,77634.41,0.0,-0.98488,2e-05,1.65868]
[1777005020726,54.66,77634.41,0.0,-0.98488,2e-05,1.65868]
[1777005020771,54.66,77634.41,0.0,-0.98488,2e-05,1.65868]
[1777005021374,54.66,77634.41,0.0,-0.98488,2e-05,1.65868]
[1777005021524,54.66,77634.81,0.0,-0.98487,2e-05,1.65964]
[1777005021624,54.66,77633.95,0.0,-0.98488,2e-05,1.65866]
[1777005022451,54.67,77650.87,0.0,-0.9846,2e-05,1.6851]
[1777005023462,54.67,77661.65,0.0,-0.98442,2e-05,1.70219]
[1777005024466,54.67,77678.01,0.0,-0.98415,2e-05,1.7282]
[1777005025850,54.67,77674.26,0.0,-0.98421,2e-05,1.7225]
[1777005026540,54.67,77674.26,0.0,-0.98421,2e-05,1.7225]
[1777005026610,54.67,77669.13,0.0,-0.98429,2e-05,1.71466]
[1777005027488,54.67,77664.53,0.0,-0.98436,2e-05,1.70768]
[1777005029087,54.67,77664.53,0.0,-0.98436,2e-05,1.70768]
[1777005029269,54.67,77664.53,0.0,-0.98436,2e-05,1.70768]
[1777005029342,54.68,77675.32,0.0,-0.98418,2e-05,1.72516]
[1777005030509,54.68,77672.37,0.0,-0.98423,2e-05,1.72074]
[1777005032523,54.68,77667.33,0.0,-0.98433,2e-05,1.71033]
[1777005034025,54.68,77667.33,0.0,-0.98433,2e-05,1.71033]
[1777005034268,54.68,77667.33,0.0,-0.98433,2e-05,1.71033]
[1777005036213,54.69,77666.61,0.0,-0.98434,2e-05,1.70971]
[1777005036273,54.69,77666.61,0.0,-0.98434,2e-05,1.70971]
[1777005036292,54.69,77666.45,0.0,-0.98434,2e-05,1.70997]
[1777005041586,54.7,77664.7,0.0,-0.98435,2e-05,1.70847]
[1777005044685,54.7,77671.7,0.0,-0.98423,2e-05,1.72023]
[1777005045614,54.7,77675.87,0.0,-0.98416,2e-05,1.72704]
[1777005048098,54.71,77677.78,0.0,-0.98412,2e-05,1.73028]
[1777005048269,54.71,77677.78,0.0,-0.98412,2e-05,1.73028]
[1777005052283,54.71,77678.74,0.0,-0.9841,2e-05,1.73262]
[1777005052663,54.71,77668.29,0.0,-0.98427,2e-05,1.71654]
[1777005053670,54.72,77668.56,0.0,-0.98426,2e-05,1.71719]
[1777005055029,54.72,77668.56,0.0,-0.98426,2e-05,1.71719]
[1777005055130,54.72,77673.31,0.0,-0.98417,2e-05,1.72514]
[1777005055730,54.72,77673.31,0.0,-0.98417,2e-05,1.72514]
[1777005060867,54.72,77672.73,0.0,-0.98418,2e-05,1.72508]
[1777005061024,54.72,77672.73,0.0,-0.98418,2e-05,1.72508]
[1777005061031,54.73,77670.47,0.0,-0.98421,2e-05,1.72196]
[1777005063740,54.73,77672.85,0.0,-0.98416,2e-05,1.72616]
[1777005065776,54.73,77671.77,0.0,-0.98418,2e-05,1.72467]
[1777005065876,54.73,77667.84,0.0,-0.98424,2e-05,1.71869]
[1777005071796,54.74,77663.31,0.0,-0.9843,2e-05,1.71293]
[1777005073468,54.74,77663.31,0.0,-0.9843,2e-05,1.71293]
[1777005072803,54.74,77667.77,0.0,-0.98423,2e-05,1.72017]
[1777005073522,54.74,77667.77,0.0,-0.98423,2e-05,1.72017]
[1777005073875,54.74,77667.77,0.0,-0.98423,2e-05,1.72017]
[1777005074019,54.74,77667.77,0.0,-0.98423,2e-05,1.72017]
[1777005074120,54.75,77668.61,0.0,-0.98421,2e-05,1.72193]
[1777005075824,54.75,77672.52,0.0,-0.98414,2e-05,1.72832]
[1777005077762,54.75,77673.95,0.0,-0.98411,2e-05,1.73078]
[1777005077772,54.75,77673.95,0.0,-0.98411,2e-05,1.73078]
[1777005077838,54.75,77673.93,0.0,-0.98411,2e-05,1.73095]
[1777005083255,54.76,77675.81,0.0,-0.98407,2e-05,1.73472]
[1777005089921,54.77,77676.86,0.0,-0.98404,2e-05,1.73791]
[1777005093016,54.77,77675.22,0.0,-0.98409,2e-05,1.7327]
[1777005093281,54.77,77675.22,0.0,-0.98409,2e-05,1.7327]
[1777005093376,54.77,77674.92,0.0,-0.98409,2e-05,1.73261]
[1777005098986,54.78,77675.54,0.0,-0.98407,2e-05,1.7346]
[1777005104021,54.79,77677.16,0.0,-0.98403,2e-05,1.73818]
[1777005110063,54.8,77677.77,0.0,-0.98401,2e-05,1.74051]
[1777005115098,54.8,77683.22,0.0,-0.9839,2e-05,1.75015]
[1777005116104,54.8,77693.0,0.0,-0.98374,2e-05,1.76598]
[1777005117112,54.8,77692.51,0.0,-0.98374,2e-05,1.76535]
[1777005120134,54.81,77686.33,0.0,-0.98384,2e-05,1.7559]
[1777005121140,54.81,77679.25,0.0,-0.98396,2e-05,1.74478]
[1777005122147,54.81,77676.21,0.0,-0.98401,2e-05,1.74013]
[1777005127182,54.82,77678.49,0.0,-0.98396,2e-05,1.74474]
[1777005130203,54.82,77682.68,0.0,-0.98388,2e-05,1.75197]
[1777005131210,54.82,77685.44,0.0,-0.98384,2e-05,1.75656]
[1777005135238,54.83,77681.95,0.0,-0.98389,2e-05,1.75165]
[1777005137252,54.83,77677.78,0.0,-0.98395,2e-05,1.74536]
[1777005142287,54.83,77675.47,0.0,-0.98398,2e-05,1.74262]
[1777005143294,54.84,77673.05,0.0,-0.98402,2e-05,1.73897]
[1777005148329,54.84,77672.76,0.0,-0.98402,2e-05,1.73948]
[1777005153364,54.85,77671.53,0.0,-0.98405,2e-05,1.73552]
[1777005155378,54.85,77664.19,0.0,-0.98417,2e-05,1.72433]
[1777005156386,54.85,77649.95,0.0,-0.9844,2e-05,1.70222]
[1777005157392,54.85,77644.76,0.0,-0.98449,2e-05,1.69439]
[1777005158798,54.86,77642.93,0.0,-0.98451,2e-05,1.69182]
[1777005159018,54.86,77642.93,0.0,-0.98451,2e-05,1.69182]
[1777005163569,54.86,77642.04,0.0,-0.98452,2e-05,1.69153]
[1777005163570,54.87,77640.77,0.0,-0.98453,2e-05,1.68984]
[1777005163769,54.87,77640.77,0.0,-0.98453,2e-05,1.68984]
[1777005169263,54.88,77640.7,0.0,-0.98452,2e-05,1.69113]
[1777005169529,54.88,77642.92,0.0,-0.98448,2e-05,1.69485]
[1777005169771,54.88,77642.92,0.0,-0.98448,2e-05,1.69485]
[1777005173923,54.89,77642.57,0.0,-0.98447,2e-05,1.6954]
[1777005174023,54.89,77642.57,0.0,-0.98447,2e-05,1.6954]
[1777005174511,54.89,77642.48,0.0,-0.98447,2e-05,1.69553]
[1777005179546,54.9,77642.85,0.0,-0.98445,2e-05,1.69745]
[1777005184581,54.91,77637.52,0.0,-0.98453,2e-05,1.69049]
[1777005185588,54.91,77632.87,0.0,-0.9846,2e-05,1.68357]
[1777005187122,54.91,77630.92,0.0,-0.98463,2e-05,1.68084]
[1777005187269,54.91,77630.92,0.0,-0.98463,2e-05,1.68084]
[1777005191446,54.91,77632.26,0.0,-0.9846,2e-05,1.68377]
[1777005191519,54.91,77632.26,0.0,-0.9846,2e-05,1.68377]
[1777005191547,54.92,77632.0,0.0,-0.98459,2e-05,1.68394]
[1777005196664,54.93,77630.24,0.0,-0.98461,2e-05,1.68263]
[1777005197672,54.93,77627.32,0.0,-0.98465,2e-05,1.67841]
[1777005202707,54.94,77626.78,0.0,-0.98465,2e-05,1.67901]
[1777005205252,54.94,77627.37,0.0,-0.98463,2e-05,1.6802]
[1777005205272,54.94,77627.37,0.0,-0.98463,2e-05,1.6802]
[1777005211770,54.96,77628.29,0.0,-0.98462,2e-05,1.68092]
[1777005213984,54.96,77627.6,0.0,-0.98463,2e-05,1.68013]
[1777005214022,54.96,77627.6,0.0,-0.98463,2e-05,1.68013]
[1777005214210,54.96,77628.45,0.0,-0.98461,2e-05,1.68199]
[1777005215771,54.96,77628.11,0.0,-0.98461,2e-05,1.68147]
[1777005215798,54.97,77631.08,0.0,-0.98456,2e-05,1.68633]
[1777005220833,54.97,77632.2,0.0,-0.98453,2e-05,1.68938]
[1777005224599,54.98,77632.2,0.0,-0.98452,2e-05,1.6899]
[1777005224776,54.98,77632.22,0.0,-0.98452,2e-05,1.69019]
[1777005225289,54.98,77632.22,0.0,-0.98452,2e-05,1.69019]
[1777005225518,54.98,77632.22,0.0,-0.98452,2e-05,1.69019]
[1777005225595,54.98,77632.85,0.0,-0.98451,2e-05,1.69169]
[1777005230903,54.99,77633.46,0.0,-0.98448,2e-05,1.69392]
[1777005231909,54.99,77652.45,0.0,-0.98417,2e-05,1.72382]
[1777005232917,55.0,77658.32,0.0,-0.98407,2e-05,1.73328]
[1777005236371,55.0,77656.64,0.0,-0.98409,2e-05,1.73101]
[1777005236522,55.0,77656.64,0.0,-0.98409,2e-05,1.73101]
[1777005236623,55.0,77656.51,0.0,-0.98409,2e-05,1.73119]
[1777005236734,55.0,77656.51,0.0,-0.98409,2e-05,1.73119]
[1777005236769,55.0,77656.51,0.0,-0.98409,2e-05,1.73119]
[1777005240596,55.0,77654.66,0.0,-0.98412,2e-05,1.72866]
[1777005240773,55.0,77652.5,0.0,-0.98415,2e-05,1.72546]
[1777005241020,55.0,77652.5,0.0,-0.98415,2e-05,1.72546]
[1777005241121,55.01,77652.3,0.0,-0.98415,2e-05,1.72535]
[1777005242987,55.01,77656.56,0.0,-0.98408,2e-05,1.73247]
[1777005243946,55.01,77656.56,0.0,-0.98408,2e-05,1.73247]
[1777005244025,55.01,77656.56,0.0,-0.98408,2e-05,1.73247]
[1777005244248,55.01,77656.56,0.0,-0.98408,2e-05,1.73247]
[1777005244270,55.01,77656.56,0.0,-0.98408,2e-05,1.73247]
[1777005244302,55.01,77654.88,0.0,-0.9841,2e-05,1.73021]
[1777005248565,55.01,77653.48,0.0,-0.98412,2e-05,1.72841]
[1777005248574,55.02,77651.91,0.0,-0.98414,2e-05,1.72634]
[1777005248771,55.02,77651.91,0.0,-0.98414,2e-05,1.72634]
[1777005248868,55.02,77651.91,0.0,-0.98414,2e-05,1.72634]
[1777005249021,55.02,77651.91,0.0,-0.98414,2e-05,1.72634]
[1777005254063,55.02,77649.94,0.0,-0.98416,2e-05,1.72431]
[1777005256077,55.03,77647.43,0.0,-0.9842,2e-05,1.72079]
[1777005257085,55.03,77641.58,0.0,-0.98429,2e-05,1.71184]
[1777005258295,55.03,77641.58,0.0,-0.98429,2e-05,1.71184]
[1777005258524,55.03,77641.58,0.0,-0.98429,2e-05,1.71184]
[1777005258586,55.03,77636.77,0.0,-0.98437,2e-05,1.7048]
[1777005258770,55.03,77636.77,0.0,-0.98437,2e-05,1.7048]
[1777005264431,55.04,77637.99,0.0,-0.98434,2e-05,1.70768]
[1777005264525,55.04,77637.99,0.0,-0.98434,2e-05,1.70768]
[1777005264533,55.04,77637.36,0.0,-0.98434,2e-05,1.70718]
[1777005264879,55.04,77637.36,0.0,-0.98434,2e-05,1.70718]
[1777005265020,55.04,77637.36,0.0,-0.98434,2e-05,1.70718]
[1777005266152,55.04,77634.8,0.0,-0.98438,2e-05,1.70343]
[1777005272194,55.05,77634.59,0.0,-0.98439,2e-05,1.70162]
[1777005274211,55.06,77631.2,0.0,-0.98445,2e-05,1.69684]
[1777005275351,55.06,77631.2,0.0,-0.98445,2e-05,1.69684]
[1777005275521,55.06,77631.2,0.0,-0.98445,2e-05,1.69684]
[1777005275622,55.06,77630.54,0.0,-0.98445,2e-05,1.69632]
[1777005275971,55.06,77630.54,0.0,-0.98445,2e-05,1.69632]
[1777005276020,55.06,77630.54,0.0,-0.98445,2e-05,1.69632]
[1777005279558,55.07,77632.14,0.0,-0.98442,2e-05,1.69956]
[1777005279628,55.07,77631.18,0.0,-0.98443,2e-05,1.69832]
[1777005279770,55.07,77631.18,0.0,-0.98443,2e-05,1.69832]
[1777005285288,55.08,77631.52,0.0,-0.98441,2e-05,1.70032]
[1777005285780,55.08,77631.52,0.0,-0.98441,2e-05,1.70032]
[1777005286022,55.08,77631.52,0.0,-0.98441,2e-05,1.70032]
[1777005286295,55.08,77634.05,0.0,-0.98436,2e-05,1.7045]
[1777005287302,55.08,77640.86,0.0,-0.98425,2e-05,1.71536]
[1777005288446,55.08,77640.86,0.0,-0.98425,2e-05,1.71536]
[1777005288521,55.08,77640.86,0.0,-0.98425,2e-05,1.71536]
[1777005288604,55.08,77645.62,0.0,-0.98417,2e-05,1.72304]
[1777005292110,55.09,77647.04,0.0,-0.98414,2e-05,1.72589]
[1777005292272,55.09,77647.04,0.0,-0.98414,2e-05,1.72589]
[1777005298379,55.1,77632.22,0.0,-0.98437,2e-05,1.70413]
[1777005299386,55.1,77625.99,0.0,-0.98447,2e-05,1.6947]
[1777005300156,55.1,77625.99,0.0,-0.98447,2e-05,1.6947]
[1777005300281,55.1,77625.99,0.0,-0.98447,2e-05,1.6947]
[1777005300527,55.1,77625.99,0.0,-0.98447,2e-05,1.6947]
[1777005300628,55.1,77625.11,0.0,-0.98448,2e-05,1.69359]
[1777005300771,55.1,77625.11,0.0,-0.98448,2e-05,1.69359]
[1777005302407,55.1,77622.95,0.0,-0.98451,2e-05,1.69076]
[1777005306434,55.11,77633.71,0.0,-0.98432,2e-05,1.70851]
[1777005307442,55.11,77641.43,0.0,-0.98419,2e-05,1.72081]
[1777005308038,55.11,77641.43,0.0,-0.98419,2e-05,1.72081]
[1777005308275,55.11,77641.43,0.0,-0.98419,2e-05,1.72081]
[1777005308642,55.11,77641.43,0.0,-0.98419,2e-05,1.72081]
[1777005308449,55.11,77643.09,0.0,-0.98416,2e-05,1.72362]
[1777005308769,55.11,77643.09,0.0,-0.98416,2e-05,1.72362]
[1777005310462,55.12,77639.66,0.0,-0.98421,2e-05,1.71866]
[1777005312157,55.12,77640.36,0.0,-0.9842,2e-05,1.71997]
[1777005312271,55.12,77640.36,0.0,-0.9842,2e-05,1.71997]
[1777005312398,55.12,77640.36,0.0,-0.9842,2e-05,1.71997]
[1777005312519,55.12,77640.36,0.0,-0.9842,2e-05,1.71997]
[1777005312620,55.12,77640.41,0.0,-0.9842,2e-05,1.72026]
[1777005318519,55.13,77639.07,0.0,-0.98421,2e-05,1.71945]
[1777005324563,55.14,77639.67,0.0,-0.98418,2e-05,1.72166]
[1777005326078,55.14,77639.6,0.0,-0.98418,2e-05,1.72176]
[1777005326274,55.14,77639.6,0.0,-0.98418,2e-05,1.72176]
[1777005326487,55.14,77639.6,0.0,-0.98418,2e-05,1.72176]
[1777005326519,55.14,77639.6,0.0,-0.98418,2e-05,1.72176]
[1777005326578,55.14,77639.46,0.0,-0.98418,2e-05,1.72175]
[1777005331612,55.15,77640.11,0.0,-0.98419,2e-05,1.72082]
[1777005336648,55.15,77644.59,0.0,-0.9841,2e-05,1.72888]
[1777005337525,55.15,77644.59,0.0,-0.9841,2e-05,1.72888]
[1777005337654,55.15,77648.66,0.0,-0.98403,2e-05,1.73548]
[1777005337774,55.15,77648.66,0.0,-0.98403,2e-05,1.73548]
[1777005338147,55.15,77648.66,0.0,-0.98403,2e-05,1.73548]
[1777005338269,55.15,77648.66,0.0,-0.98403,2e-05,1.73548]
[1777005342690,55.16,77652.81,0.0,-0.98395,2e-05,1.74293]
[1777005343911,55.16,77653.29,0.0,-0.98394,2e-05,1.74386]
[1777005344021,55.16,77653.29,0.0,-0.98394,2e-05,1.74386]
[1777005344192,55.16,77653.29,0.0,-0.98394,2e-05,1.74386]
[1777005344271,55.16,77653.29,0.0,-0.98394,2e-05,1.74386]
[1777005344704,55.16,77653.33,0.0,-0.98394,2e-05,1.7441]
[1777005349746,55.17,77653.26,0.0,-0.98393,2e-05,1.74482]
[1777005353652,55.17,77653.57,0.0,-0.98392,2e-05,1.7458]
[1777005353772,55.17,77653.57,0.0,-0.98392,2e-05,1.74596]
[1777005353932,55.17,77653.57,0.0,-0.98392,2e-05,1.74596]
[1777005354019,55.17,77653.57,0.0,-0.98392,2e-05,1.74596]
[1777005360824,55.18,77658.36,0.0,-0.98383,2e-05,1.75465]
[1777005361830,55.18,77665.76,0.0,-0.9837,2e-05,1.76658]
[1777005362838,55.18,77669.28,0.0,-0.98364,2e-05,1.77233]
[1777005365723,55.18,77669.34,0.0,-0.98364,2e-05,1.77254]
[1777005365768,55.18,77669.35,0.0,-0.98363,2e-05,1.77277]
[1777005366039,55.18,77669.35,0.0,-0.98363,2e-05,1.77277]
[1777005366269,55.18,77669.35,0.0,-0.98363,2e-05,1.77277]
[1777005366370,55.19,77670.25,0.0,-0.98362,2e-05,1.77432]
[1777005370895,55.19,77667.07,0.0,-0.98367,2e-05,1.76965]
[1777005372196,55.19,77667.07,0.0,-0.98367,2e-05,1.76965]
[1777005372270,55.19,77667.07,0.0,-0.98367,2e-05,1.76965]
[1777005372450,55.19,77667.07,0.0,-0.98367,2e-05,1.76965]
[1777005372520,55.19,77667.07,0.0,-0.98367,2e-05,1.76965]
[1777005372602,55.19,77666.25,0.0,-0.98368,2e-05,1.76857]
[1777005377944,55.19,77666.33,0.0,-0.98367,2e-05,1.76926]
[1777005381551,55.19,77667.8,0.0,-0.98364,2e-05,1.77183]
[1777005381774,55.19,77667.8,0.0,-0.98364,2e-05,1.77183]
[1777005381626,55.2,77667.36,0.0,-0.98365,2e-05,1.77134]
[1777005382000,55.2,77667.36,0.0,-0.98365,2e-05,1.77134]
[1777005382019,55.2,77667.36,0.0,-0.98365,2e-05,1.77134]
[1777005388014,55.2,77665.9,0.0,-0.98367,2e-05,1.76965]
[1777005389878,55.2,77666.13,0.0,-0.98366,2e-05,1.77014]
[1777005390021,55.2,77666.13,0.0,-0.98366,2e-05,1.77014]
[1777005390028,55.2,77666.44,0.0,-0.98365,2e-05,1.77075]
[1777005390827,55.2,77666.44,0.0,-0.98365,2e-05,1.77075]
[1777005391022,55.2,77666.44,0.0,-0.98365,2e-05,1.77075]
[1777005393049,55.2,77669.23,0.0,-0.98363,2e-05,1.77252]
[1777005393905,55.2,77669.23,0.0,-0.98363,2e-05,1.77252]
[1777005394020,55.2,77669.23,0.0,-0.98363,2e-05,1.77252]
[1777005394056,55.21,77668.83,0.0,-0.98364,2e-05,1.77199]
[1777005399038,55.21,77668.56,0.0,-0.98364,2e-05,1.77201]
[1777005399277,55.21,77668.56,0.0,-0.98364,2e-05,1.77201]
[1777005405686,55.21,77667.81,0.0,-0.98364,2e-05,1.7715]
[1777005405778,55.21,77667.81,0.0,-0.98364,2e-05,1.7715]
[1777005405787,55.21,77668.07,0.0,-0.98363,2e-05,1.77215]
[1777005405868,55.21,77668.07,0.0,-0.98363,2e-05,1.77215]
[1777005406022,55.21,77668.07,0.0,-0.98363,2e-05,1.77215]
[1777005410169,55.22,77664.66,0.0,-0.98369,2e-05,1.76717]
[1777005411263,55.22,77664.66,0.0,-0.98369,2e-05,1.76717]
[1777005411273,55.22,77664.66,0.0,-0.98369,2e-05,1.76717]
[1777005411583,55.22,77664.66,0.0,-0.98369,2e-05,1.76717]
[1777005411769,55.22,77664.66,0.0,-0.98369,2e-05,1.76717]
[1777005411800,55.22,77662.56,0.0,-0.98372,2e-05,1.76408]
[1777005414809,55.22,77662.95,0.0,-0.98371,2e-05,1.76483]
[1777005414198,55.22,77665.17,0.0,-0.98367,2e-05,1.76851]
[1777005415022,55.22,77665.17,0.0,-0.98367,2e-05,1.76851]
[1777005415038,55.22,77665.17,0.0,-0.98367,2e-05,1.76851]
[1777005415271,55.22,77665.17,0.0,-0.98367,2e-05,1.76851]
[1777005415372,55.22,77667.89,0.0,-0.98363,2e-05,1.773]
[1777005419276,55.22,77668.7,0.0,-0.98361,2e-05,1.77466]
[1777005419484,55.22,77668.7,0.0,-0.98361,2e-05,1.77466]
[1777005419522,55.22,77668.7,0.0,-0.98361,2e-05,1.77466]
[1777005419586,55.23,77669.37,0.0,-0.98359,2e-05,1.77597]
[1777005421247,55.23,77672.54,0.0,-0.98354,2e-05,1.78117]
[1777005422647,55.23,77672.54,0.0,-0.98354,2e-05,1.78117]
[1777005422751,55.23,77672.54,0.0,-0.98354,2e-05,1.78117]
[1777005422775,55.23,77672.54,0.0,-0.98354,2e-05,1.78117]
[1777005422847,55.23,77673.4,0.0,-0.98352,2e-05,1.78277]
[1777005424268,55.23,77687.26,0.0,-0.98328,2e-05,1.80527]
[1777005425788,55.23,77687.26,0.0,-0.98328,2e-05,1.80527]
[1777005425275,55.23,77690.9,0.0,-0.98322,2e-05,1.81129]
[1777005426021,55.23,77690.9,0.0,-0.98322,2e-05,1.81129]
[1777005426138,55.23,77690.9,0.0,-0.98322,2e-05,1.81129]
[1777005426271,55.23,77690.9,0.0,-0.98322,2e-05,1.81129]
[1777005426282,55.23,77690.99,0.0,-0.98321,2e-05,1.8115]
[1777005429303,55.23,77684.49,0.0,-0.98333,2e-05,1.80111]
[1777005430311,55.23,77679.75,0.0,-0.98341,2e-05,1.7935]
[1777005431331,55.23,77679.75,0.0,-0.98341,2e-05,1.7935]
[1777005431533,55.23,77679.75,0.0,-0.98341,2e-05,1.7935]
[1777005431778,55.23,77679.75,0.0,-0.98341,2e-05,1.7935]
[1777005431781,55.23,77676.32,0.0,-0.98346,2e-05,1.78813]
[1777005432020,55.23,77676.32,0.0,-0.98346,2e-05,1.78813]
[1777005433332,55.23,77670.84,0.0,-0.98356,2e-05,1.77942]
[1777005437360,55.24,77666.44,0.0,-0.98363,2e-05,1.7728]
[1777005438367,55.24,77663.48,0.0,-0.98368,2e-05,1.76818]
[1777005438920,55.24,77663.48,0.0,-0.98368,2e-05,1.76818]
[1777005439026,55.24,77663.48,0.0,-0.98368,2e-05,1.76818]
[1777005439663,55.24,77663.48,0.0,-0.98368,2e-05,1.76818]
[1777005439774,55.24,77663.48,0.0,-0.98368,2e-05,1.76818]
[1777005439873,55.24,77666.0,0.0,-0.98363,2e-05,1.77246]
[1777005443967,55.24,77667.26,0.0,-0.9836,2e-05,1.77496]
[1777005444021,55.24,77667.26,0.0,-0.9836,2e-05,1.77496]
[1777005449852,55.25,77668.88,0.0,-0.98357,2e-05,1.77813]
[1777005449874,55.25,77668.34,0.0,-0.98358,2e-05,1.77737]
[1777005450023,55.25,77668.34,0.0,-0.98358,2e-05,1.77737]
[1777005450712,55.25,77668.34,0.0,-0.98358,2e-05,1.77737]
[1777005450769,55.25,77668.34,0.0,-0.98358,2e-05,1.77737]
[1777005450813,55.25,77667.42,0.0,-0.98359,2e-05,1.77601]
[1777005454479,55.25,77664.54,0.0,-0.98366,2e-05,1.76884]
[1777005459514,55.26,77664.29,0.0,-0.98366,2e-05,1.76909]
[1777005461023,55.26,77664.23,0.0,-0.98366,2e-05,1.76912]
[1777005461270,55.26,77664.23,0.0,-0.98366,2e-05,1.76912]
[1777005461577,55.26,77664.23,0.0,-0.98366,2e-05,1.76912]
[1777005461773,55.26,77664.23,0.0,-0.98366,2e-05,1.76912]
[1777005461874,55.26,77665.45,0.0,-0.98364,2e-05,1.77121]
[1777005462535,55.26,77660.92,0.0,-0.98371,2e-05,1.7641]
[1777005464267,55.26,77659.81,0.0,-0.98373,2e-05,1.76248]
[1777005464528,55.26,77659.81,0.0,-0.98373,2e-05,1.76248]
[1777005464551,55.26,77654.96,0.0,-0.98381,2e-05,1.75491]
[1777005465735,55.26,77654.96,0.0,-0.98381,2e-05,1.75491]
[1777005465781,55.26,77654.96,0.0,-0.98381,2e-05,1.75491]
[1777005465810,55.26,77654.51,0.0,-0.98382,2e-05,1.75435]
[1777005467900,55.26,77653.03,0.0,-0.98384,2e-05,1.75216]
[1777005467569,55.26,77651.09,0.0,-0.98387,2e-05,1.74925]
[1777005468026,55.26,77651.09,0.0,-0.98387,2e-05,1.74925]
[1777005472605,55.27,77646.39,0.0,-0.98394,2e-05,1.74268]
[1777005473653,55.27,77646.39,0.0,-0.98394,2e-05,1.74268]
[1777005473780,55.27,77646.39,0.0,-0.98394,2e-05,1.74268]
[1777005473811,55.27,77646.26,0.0,-0.98394,2e-05,1.74265]
[1777005474725,55.27,77646.26,0.0,-0.98394,2e-05,1.74265]
[1777005474772,55.27,77646.26,0.0,-0.98394,2e-05,1.74265]
[1777005480661,55.28,77645.67,0.0,-0.98394,2e-05,1.74299]
[1777005481608,55.28,77645.67,0.0,-0.98394,2e-05,1.74299]
[1777005481771,55.28,77645.67,0.0,-0.98394,2e-05,1.74299]
[1777005481835,55.28,77645.1,0.0,-0.98394,2e-05,1.74227]
[1777005481965,55.28,77645.1,0.0,-0.98394,2e-05,1.74227]
[1777005482023,55.28,77645.1,0.0,-0.98394,2e-05,1.74227]
[1777005487710,55.29,77645.37,0.0,-0.98393,2e-05,1.74377]
[1777005489189,55.29,77645.13,0.0,-0.98393,2e-05,1.74357]
[1777005489273,55.29,77645.13,0.0,-0.98393,2e-05,1.74357]
[1777005489886,55.29,77645.13,0.0,-0.98393,2e-05,1.74357]
[1777005489911,55.29,77644.76,0.0,-0.98394,2e-05,1.74316]
[1777005490025,55.29,77644.76,0.0,-0.98394,2e-05,1.74316]
[1777005494095,55.29,77645.26,0.0,-0.98392,2e-05,1.74467]
[1777005496046,55.3,77644.25,0.0,-0.98393,2e-05,1.74342]
[1777005496281,55.3,77644.25,0.0,-0.98393,2e-05,1.74342]
[1777005501808,55.3,77643.4,0.0,-0.98393,2e-05,1.74314]
[1777005504829,55.31,77636.06,0.0,-0.98405,2e-05,1.73211]
[1777005505836,55.31,77634.28,0.0,-0.98408,2e-05,1.72951]
[1777005507850,55.31,77632.47,0.0,-0.98411,2e-05,1.72707]
[1777005508857,55.31,77630.39,0.0,-0.98414,2e-05,1.72401]
[1777005509983,55.31,77630.76,0.0,-0.98413,2e-05,1.72479]
[1777005510036,55.31,77630.76,0.0,-0.98413,2e-05,1.72479]
[1777005512884,55.32,77626.76,0.0,-0.98421,2e-05,1.71618]
[1777005513892,55.32,77623.26,0.0,-0.98427,2e-05,1.71094]
[1777005514304,55.32,77623.26,0.0,-0.98427,2e-05,1.71094]
[1777005514522,55.32,77623.26,0.0,-0.98427,2e-05,1.71094]
[1777005519934,55.33,77622.71,0.0,-0.98426,2e-05,1.71142]
[1777005521948,55.33,77627.28,0.0,-0.98418,2e-05,1.71898]
[1777005522824,55.33,77627.28,0.0,-0.98418,2e-05,1.71898]
[1777005523019,55.33,77627.81,0.0,-0.98417,2e-05,1.72002]
[1777005523962,55.34,77629.59,0.0,-0.98414,2e-05,1.72301]
[1777005527049,55.34,77629.46,0.0,-0.98414,2e-05,1.7232]
[1777005527272,55.34,77629.46,0.0,-0.98414,2e-05,1.7232]
[1777005527291,55.34,77633.2,0.0,-0.98408,2e-05,1.72926]
[1777005527989,55.34,77635.68,0.0,-0.98403,2e-05,1.73334]
[1777005535039,55.35,77635.63,0.0,-0.98402,2e-05,1.73453]
[1777005538305,55.35,77635.62,0.0,-0.98402,2e-05,1.73487]
[1777005538521,55.35,77635.62,0.0,-0.98402,2e-05,1.73487]
[1777005540626,55.35,77633.9,0.0,-0.98404,2e-05,1.73252]
[1777005544484,55.36,77633.23,0.0,-0.98404,2e-05,1.73219]
[1777005544566,55.36,77632.36,0.0,-0.98406,2e-05,1.73118]
[1777005545579,55.36,77632.36,0.0,-0.98406,2e-05,1.73118]
[1777005545584,55.36,77623.79,0.0,-0.98419,2e-05,1.71798]
[1777005546117,55.36,77620.1,0.0,-0.98426,2e-05,1.71223]
[1777005548897,55.36,77620.58,0.0,-0.98425,2e-05,1.71319]
[1777005548926,55.37,77618.58,0.0,-0.98427,2e-05,1.7105]
[1777005551024,55.37,77617.16,0.0,-0.98429,2e-05,1.70873]
[1777005551152,55.37,77616.51,0.0,-0.9843,2e-05,1.70772]
[1777005556187,55.38,77616.1,0.0,-0.9843,2e-05,1.70816]
[1777005560323,55.38,77615.71,0.0,-0.9843,2e-05,1.7082]
[1777005560520,55.38,77615.71,0.0,-0.9843,2e-05,1.7082]
[1777005563313,55.39,77613.45,0.0,-0.98433,2e-05,1.70534]
[1777005563522,55.39,77613.45,0.0,-0.98433,2e-05,1.70534]
[1777005564359,55.39,77614.54,0.0,-0.98431,2e-05,1.70746]
[1777005564523,55.39,77614.54,0.0,-0.98431,2e-05,1.70746]
[1777005564624,55.39,77613.56,0.0,-0.98432,2e-05,1.70615]
[1777005568232,55.39,77612.85,0.0,-0.98433,2e-05,1.70549]
[1777005568270,55.39,77612.85,0.0,-0.98433,2e-05,1.70549]
[1777005571294,55.4,77603.61,0.0,-0.98449,2e-05,1.68911]
[1777005572673,55.4,77603.61,0.0,-0.98449,2e-05,1.68911]
[1777005572774,55.4,77599.98,0.0,-0.98455,2e-05,1.68402]
[1777005574547,55.4,77599.29,0.0,-0.98456,2e-05,1.68296]
[1777005575793,55.41,77599.68,0.0,-0.98455,2e-05,1.68405]
[1777005576020,55.41,77599.68,0.0,-0.98455,2e-05,1.68405]
[1777005575891,55.41,77599.65,0.0,-0.98454,2e-05,1.68425]
[1777005576324,55.41,77599.65,0.0,-0.98454,2e-05,1.68425]
[1777005576591,55.41,77594.48,0.0,-0.98463,2e-05,1.67633]
[1777005577968,55.41,77594.48,0.0,-0.98463,2e-05,1.67633]
[1777005578034,55.41,77533.85,0.0,-0.98558,2e-05,1.58557]
[1777005578385,55.41,77525.42,0.0,-0.9857,2e-05,1.57386]
[1777005579392,55.42,77532.42,0.0,-0.98559,2e-05,1.58448]
[1777005580277,55.42,77532.42,0.0,-0.98559,2e-05,1.58448]
[1777005580399,55.42,77535.76,0.0,-0.98553,2e-05,1.5898]
[1777005581406,55.42,77555.4,0.0,-0.98523,2e-05,1.61923]
[1777005582413,55.42,77560.97,0.0,-0.98514,2e-05,1.62794]
[1777005583420,55.43,77562.5,0.0,-0.9851,2e-05,1.63091]
[1777005584773,55.43,77562.5,0.0,-0.9851,2e-05,1.63091]
[1777005584859,55.43,77562.91,0.0,-0.98509,2e-05,1.63185]
[1777005586782,55.43,77564.15,0.0,-0.98507,2e-05,1.63404]
[1777005586835,55.44,77573.49,0.0,-0.98492,2e-05,1.64841]
[1777005587448,55.44,77578.88,0.0,-0.98483,2e-05,1.65686]
[1777005588455,55.44,77582.05,0.0,-0.98478,2e-05,1.66196]
[1777005591476,55.44,77591.01,0.0,-0.98463,2e-05,1.67618]
[1777005592789,55.44,77591.01,0.0,-0.98463,2e-05,1.67618]
[1777005592884,55.45,77595.11,0.0,-0.98456,2e-05,1.683]
[1777005594497,55.45,77598.88,0.0,-0.98449,2e-05,1.68903]
[1777005596777,55.45,77598.15,0.0,-0.9845,2e-05,1.68839]
[1777005596874,55.46,77598.22,0.0,-0.9845,2e-05,1.68874]
[1777005598779,55.46,77598.26,0.0,-0.98449,2e-05,1.68903]
[1777005599532,55.46,77594.29,0.0,-0.98455,2e-05,1.68341]
[1777005600538,55.46,77591.04,0.0,-0.9846,2e-05,1.67867]
[1777005602141,55.46,77590.9,0.0,-0.9846,2e-05,1.67871]
[1777005602283,55.46,77590.9,0.0,-0.9846,2e-05,1.67871]
[1777005602775,55.46,77590.9,0.0,-0.9846,2e-05,1.67871]
[1777005602782,55.47,77578.14,0.0,-0.9848,2e-05,1.65953]
[1777005603560,55.47,77577.43,0.0,-0.98481,2e-05,1.65873]
[1777005604772,55.47,77577.43,0.0,-0.98481,2e-05,1.65873]
[1777005604871,55.47,77583.72,0.0,-0.98471,2e-05,1.66858]
[1777005607588,55.47,77585.18,0.0,-0.98468,2e-05,1.67161]
[1777005612622,55.48,77586.9,0.0,-0.98463,2e-05,1.67556]
[1777005615643,55.49,77584.62,0.0,-0.98466,2e-05,1.67286]
[1777005616651,55.49,77583.0,0.0,-0.98469,2e-05,1.67065]
[1777005621686,55.5,77582.57,0.0,-0.98468,2e-05,1.67132]
[1777005623700,55.5,77578.55,0.0,-0.98474,2e-05,1.66574]
[1777005624707,55.51,77574.68,0.0,-0.9848,2e-05,1.66014]
[1777005625714,55.51,77572.82,0.0,-0.98482,2e-05,1.65761]
[1777005626779,55.51,77572.82,0.0,-0.98482,2e-05,1.65761]
[1777005626781,55.51,77572.25,0.0,-0.98483,2e-05,1.65703]
[1777005628735,55.51,77573.65,0.0,-0.9848,2e-05,1.65973]
[1777005630749,55.52,77576.35,0.0,-0.98475,2e-05,1.6644]
[1777005631756,55.52,77583.94,0.0,-0.98465,2e-05,1.67331]
[1777005632783,55.52,77583.94,0.0,-0.98465,2e-05,1.67331]
[1777005632878,55.52,77584.69,0.0,-0.98464,2e-05,1.67472]
[1777005633769,55.52,77594.6,0.0,-0.98447,2e-05,1.69016]
[1777005634776,55.53,77601.27,0.0,-0.98436,2e-05,1.70067]
[1777005635784,55.53,77598.97,0.0,-0.9844,2e-05,1.69734]
[1777005640819,55.54,77599.33,0.0,-0.98438,2e-05,1.69901]
[1777005645855,55.54,77598.05,0.0,-0.98439,2e-05,1.69811]
[1777005650892,55.55,77597.82,0.0,-0.98438,2e-05,1.69881]
[1777005653913,55.55,77599.72,0.0,-0.98435,2e-05,1.70236]
[1777005658948,55.56,77599.91,0.0,-0.98433,2e-05,1.70364]
[1777005661971,55.57,77607.96,0.0,-0.98419,2e-05,1.7167]
[1777005662976,55.57,77611.24,0.0,-0.98414,2e-05,1.72197]
[1777005666783,55.57,77610.54,0.0,-0.98414,2e-05,1.72137]
[1777005667004,55.57,77612.79,0.0,-0.98411,2e-05,1.72504]
[1777005670770,55.57,77612.98,0.0,-0.9841,2e-05,1.7258]
[1777005672041,55.58,77616.9,0.0,-0.98403,2e-05,1.73223]
[1777005673048,55.58,77629.83,0.0,-0.98381,2e-05,1.7527]
[1777005674057,55.58,77633.91,0.0,-0.98374,2e-05,1.75927]
[1777005676071,55.58,77635.5,0.0,-0.98371,2e-05,1.76198]
[1777005677077,55.58,77637.24,0.0,-0.98368,2e-05,1.76484]
[1777005678085,55.58,77642.98,0.0,-0.98358,2e-05,1.77406]
[1777005679092,55.58,77645.15,0.0,-0.98355,2e-05,1.7776]
[1777005680774,55.58,77645.16,0.0,-0.98355,2e-05,1.77768]
[1777005681106,55.58,77646.38,0.0,-0.98352,2e-05,1.7797]
[1777005682113,55.58,77649.35,0.0,-0.98347,2e-05,1.78452]
[1777005684770,55.58,77650.04,0.0,-0.98346,2e-05,1.78576]
[1777005687149,55.58,77656.07,0.0,-0.98335,2e-05,1.79562]
[1777005688156,55.58,77659.57,0.0,-0.98329,2e-05,1.80131]
[1777005689163,55.59,77660.98,0.0,-0.98327,2e-05,1.80362]
[1777005690170,55.59,77655.64,0.0,-0.98336,2e-05,1.79505]
[1777005691177,55.59,77650.76,0.0,-0.98347,2e-05,1.78421]
[1777005696217,55.59,77649.95,0.0,-0.98348,2e-05,1.78327]
[1777005701251,55.59,77649.33,0.0,-0.98349,2e-05,1.78267]
[1777005706288,55.59,77649.08,0.0,-0.98349,2e-05,1.78267]
[1777005710316,55.6,77647.28,0.0,-0.98351,2e-05,1.78013]
[1777005713169,55.6,77647.87,0.0,-0.9835,2e-05,1.78116]
[1777005712330,55.6,77646.17,0.0,-0.98353,2e-05,1.77853]
[1777005713337,55.6,77635.94,0.0,-0.9837,2e-05,1.76234]
[1777005714344,55.6,77633.05,0.0,-0.98375,2e-05,1.75789]
[1777005717365,55.6,77631.54,0.0,-0.98377,2e-05,1.75589]
[1777005718327,55.6,77631.54,0.0,-0.98377,2e-05,1.75589]
[1777005718522,55.6,77631.54,0.0,-0.98377,2e-05,1.75589]
[1777005720386,55.6,77633.91,0.0,-0.98373,2e-05,1.76002]
[1777005721393,55.6,77640.29,0.0,-0.98362,2e-05,1.77028]
[1777005722530,55.6,77640.29,0.0,-0.98362,2e-05,1.77028]
[1777005722771,55.6,77640.29,0.0,-0.98362,2e-05,1.77028]
[1777005722821,55.61,77640.76,0.0,-0.98361,2e-05,1.77126]
[1777005724780,55.61,77639.72,0.0,-0.98363,2e-05,1.7696]
[1777005724866,55.61,77639.13,0.0,-0.98363,2e-05,1.76888]
[1777005726920,55.61,77639.09,0.0,-0.98363,2e-05,1.76882]
[1777005727219,55.61,77637.25,0.0,-0.98366,2e-05,1.76611]
[1777005732396,55.61,77638.25,0.0,-0.98364,2e-05,1.76816]
[1777005732524,55.61,77638.25,0.0,-0.98364,2e-05,1.76816]
[1777005732741,55.61,77638.25,0.0,-0.98364,2e-05,1.76816]
[1777005732774,55.61,77638.25,0.0,-0.98364,2e-05,1.76816]
[1777005732873,55.61,77637.35,0.0,-0.98365,2e-05,1.76696]
[1777005738014,55.62,77636.81,0.0,-0.98366,2e-05,1.76644]
[1777005738022,55.62,77636.81,0.0,-0.98366,2e-05,1.76644]
[1777005742859,55.62,77637.09,0.0,-0.98365,2e-05,1.76734]
[1777005743029,55.62,77637.09,0.0,-0.98365,2e-05,1.76734]
[1777005743493,55.62,77637.27,0.0,-0.98364,2e-05,1.76796]
[1777005743521,55.62,77637.27,0.0,-0.98364,2e-05,1.76796]
[1777005744554,55.62,77638.59,0.0,-0.98362,2e-05,1.77017]
[1777005745561,55.62,77641.29,0.0,-0.98357,2e-05,1.77469]
[1777005746236,55.62,77641.29,0.0,-0.98357,2e-05,1.77469]
[1777005746273,55.62,77641.29,0.0,-0.98357,2e-05,1.77469]
[1777005752084,55.63,77639.53,0.0,-0.9836,2e-05,1.7724]
[1777005753194,55.63,77639.47,0.0,-0.98362,2e-05,1.76936]
[1777005753277,55.63,77639.53,0.0,-0.98362,2e-05,1.76957]
[1777005753725,55.63,77639.53,0.0,-0.98362,2e-05,1.76957]
[1777005753777,55.63,77639.53,0.0,-0.98362,2e-05,1.76957]
[1777005753870,55.63,77639.75,0.0,-0.98362,2e-05,1.77003]
[1777005757553,55.63,77640.4,0.0,-0.9836,2e-05,1.77139]
[1777005757779,55.63,77640.4,0.0,-0.9836,2e-05,1.77139]
[1777005761145,55.63,77641.97,0.0,-0.98357,2e-05,1.7742]
[1777005761275,55.63,77643.74,0.0,-0.98354,2e-05,1.77713]
[1777005761530,55.63,77643.74,0.0,-0.98354,2e-05,1.77713]
[1777005761773,55.63,77643.74,0.0,-0.98354,2e-05,1.77713]
[1777005761874,55.63,77640.89,0.0,-0.98359,2e-05,1.77268]
[1777005765911,55.64,77639.32,0.0,-0.98361,2e-05,1.7705]
[1777005766028,55.64,77639.32,0.0,-0.98361,2e-05,1.7705]
[1777005771951,55.64,77637.84,0.0,-0.98363,2e-05,1.76881]
[1777005772026,55.64,77637.84,0.0,-0.98363,2e-05,1.76881]
[1777005772319,55.64,77637.66,0.0,-0.98363,2e-05,1.76864]
[1777005772524,55.64,77637.66,0.0,-0.98363,2e-05,1.76864]
[1777005772755,55.64,77637.71,0.0,-0.98363,2e-05,1.76883]
[1777005778225,55.65,77638.86,0.0,-0.9836,2e-05,1.7711]
[1777005778274,55.65,77639.25,0.0,-0.9836,2e-05,1.77183]
[1777005780811,55.65,77639.25,0.0,-0.98359,2e-05,1.77214]
[1777005783174,55.65,77638.67,0.0,-0.9836,2e-05,1.77133]
[1777005783276,55.65,77638.69,0.0,-0.9836,2e-05,1.77147]
[1777005784015,55.65,77638.69,0.0,-0.9836,2e-05,1.77147]
[1777005784117,55.65,77639.24,0.0,-0.98359,2e-05,1.77245]
[1777005784270,55.65,77639.24,0.0,-0.98359,2e-05,1.77245]
[1777005788447,55.65,77638.65,0.0,-0.98359,2e-05,1.77193]
[1777005788524,55.65,77638.65,0.0,-0.98359,2e-05,1.77193]
[1777005792045,55.66,77639.45,0.0,-0.98358,2e-05,1.77352]
[1777005792088,55.66,77642.35,0.0,-0.98353,2e-05,1.77825]
[1777005792869,55.66,77642.35,0.0,-0.98353,2e-05,1.77825]
[1777005793022,55.66,77642.35,0.0,-0.98353,2e-05,1.77825]
[1777005793092,55.66,77644.24,0.0,-0.98349,2e-05,1.78136]
[1777005798937,55.66,77646.47,0.0,-0.98345,2e-05,1.78546]
[1777005799580,55.66,77646.47,0.0,-0.98345,2e-05,1.78546]
[1777005799774,55.66,77646.47,0.0,-0.98345,2e-05,1.78546]
[1777005799943,55.66,77652.97,0.0,-0.98334,2e-05,1.79597]
[1777005804533,55.66,77651.51,0.0,-0.98336,2e-05,1.79391]
[1777005804775,55.66,77651.51,0.0,-0.98336,2e-05,1.79391]
[1777005805977,55.66,77652.04,0.0,-0.98335,2e-05,1.79483]
[1777005806021,55.66,77652.04,0.0,-0.98335,2e-05,1.79483]
[1777005806081,55.66,77652.22,0.0,-0.98335,2e-05,1.79519]
[1777005810778,55.67,77653.24,0.0,-0.98333,2e-05,1.79711]
[1777005811027,55.67,77653.24,0.0,-0.98333,2e-05,1.79711]
[1777005814373,55.67,77654.48,0.0,-0.98333,2e-05,1.79634]
[1777005814521,55.67,77654.48,0.0,-0.98333,2e-05,1.79634]
[1777005814947,55.67,77654.48,0.0,-0.98333,2e-05,1.79634]
[1777005815024,55.67,77654.48,0.0,-0.98333,2e-05,1.79634]
[1777005815049,55.67,77655.18,0.0,-0.98332,2e-05,1.79753]
[1777005820084,55.67,77655.75,0.0,-0.9833,2e-05,1.79879]
[1777005821812,55.67,77655.24,0.0,-0.98331,2e-05,1.79804]
[1777005822030,55.67,77655.24,0.0,-0.98331,2e-05,1.79804]
[1777005824178,55.67,77653.87,0.0,-0.98333,2e-05,1.79597]
[1777005824272,55.67,77653.87,0.0,-0.98333,2e-05,1.79597]
[1777005824274,55.67,77652.02,0.0,-0.98336,2e-05,1.79307]
[1777005825266,55.67,77652.02,0.0,-0.98336,2e-05,1.79307]
[1777005825527,55.67,77652.83,0.0,-0.98335,2e-05,1.79445]
[1777005831164,55.68,77651.45,0.0,-0.98337,2e-05,1.79269]
[1777005836198,55.68,77650.55,0.0,-0.98338,2e-05,1.79163]
[1777005838214,55.68,77654.99,0.0,-0.9833,2e-05,1.79892]
[1777005839221,55.68,77658.18,0.0,-0.98324,2e-05,1.80412]
[1777005840228,55.68,77653.79,0.0,-0.98332,2e-05,1.79711]
[1777005842242,55.68,77647.35,0.0,-0.98343,2e-05,1.78692]
[1777005842621,55.68,77647.35,0.0,-0.98343,2e-05,1.78692]
[1777005842778,55.68,77647.35,0.0,-0.98343,2e-05,1.78692]
[1777005843770,55.68,77645.72,0.0,-0.98346,2e-05,1.7844]
[1777005844022,55.68,77645.72,0.0,-0.98346,2e-05,1.7844]
[1777005844256,55.68,77643.94,0.0,-0.98348,2e-05,1.78164]
[1777005844827,55.68,77643.94,0.0,-0.98348,2e-05,1.78164]
[1777005845033,55.68,77643.94,0.0,-0.98348,2e-05,1.78164]
[1777005850297,55.69,77641.96,0.0,-0.98351,2e-05,1.77902]
[1777005850910,55.69,77641.96,0.0,-0.98351,2e-05,1.77902]
[1777005851028,55.69,77641.96,0.0,-0.98351,2e-05,1.77902]
[1777005851653,55.69,77641.85,0.0,-0.98351,2e-05,1.77894]
[1777005851774,55.69,77641.85,0.0,-0.98351,2e-05,1.77894]
[1777005852312,55.69,77641.34,0.0,-0.98352,2e-05,1.77821]
[1777005858064,55.69,77641.45,0.0,-0.98352,2e-05,1.77873]
[1777005858277,55.69,77641.45,0.0,-0.98352,2e-05,1.77873]
[1777005863601,55.69,77642.1,0.0,-0.9835,2e-05,1.78024]
[1777005863779,55.69,77642.1,0.0,-0.9835,2e-05,1.78024]
[1777005863900,55.69,77642.1,0.0,-0.9835,2e-05,1.78024]
[1777005864025,55.69,77642.1,0.0,-0.9835,2e-05,1.78024]
[1777005864124,55.69,77641.99,0.0,-0.9835,2e-05,1.78021]
[1777005868681,55.7,77641.48,0.0,-0.98351,2e-05,1.77963]
[1777005868778,55.7,77641.48,0.0,-0.98351,2e-05,1.77963]
[1777005871445,55.7,77642.49,0.0,-0.98351,2e-05,1.77847]
[1777005876479,55.7,77642.21,0.0,-0.98351,2e-05,1.77838]
[1777005877449,55.7,77642.21,0.0,-0.98351,2e-05,1.77838]
[1777005877524,55.7,77642.21,0.0,-0.98351,2e-05,1.77838]
[1777005877545,55.7,77644.5,0.0,-0.98347,2e-05,1.78211]
[1777005878402,55.7,77644.5,0.0,-0.98347,2e-05,1.78211]
[1777005878522,55.7,77644.5,0.0,-0.98347,2e-05,1.78211]
[1777005878621,55.7,77645.04,0.0,-0.98346,2e-05,1.78304]
[1777005880196,55.7,77645.04,0.0,-0.98346,2e-05,1.78304]
[1777005880279,55.7,77645.04,0.0,-0.98346,2e-05,1.78304]
[1777005883943,55.7,77644.61,0.0,-0.98347,2e-05,1.78261]
[1777005884024,55.7,77644.61,0.0,-0.98347,2e-05,1.78261]
[1777005884971,55.7,77644.61,0.0,-0.98347,2e-05,1.78273]
[1777005885023,55.7,77644.61,0.0,-0.98347,2e-05,1.78273]
[1777005885068,55.7,77647.27,0.0,-0.98342,2e-05,1.78705]
[1777005890578,55.71,77645.27,0.0,-0.98345,2e-05,1.78414]
[1777005891933,55.71,77645.27,0.0,-0.98345,2e-05,1.78414]
[1777005892026,55.71,77645.27,0.0,-0.98345,2e-05,1.78414]
[1777005892127,55.71,77649.21,0.0,-0.98338,2e-05,1.79057]
[1777005893373,55.71,77656.8,0.0,-0.98325,2e-05,1.80282]
[1777005898634,55.71,77658.33,0.0,-0.98322,2e-05,1.80543]
[1777005899641,55.71,77662.55,0.0,-0.98315,2e-05,1.81228]
[1777005900648,55.71,77666.31,0.0,-0.98309,2e-05,1.81841]
[1777005901734,55.71,77666.31,0.0,-0.98309,2e-05,1.81841]
[1777005901777,55.71,77666.31,0.0,-0.98309,2e-05,1.81841]
[1777005901868,55.71,77670.79,0.0,-0.98301,2e-05,1.82572]
[1777005902662,55.71,77674.24,0.0,-0.98295,2e-05,1.83134]
[1777005904625,55.71,77676.31,0.0,-0.98291,2e-05,1.83472]
[1777005904782,55.71,77676.31,0.0,-0.98291,2e-05,1.83472]
[1777005904896,55.71,77676.31,0.0,-0.98291,2e-05,1.83472]
[1777005905027,55.71,77676.31,0.0,-0.98291,2e-05,1.83472]
[1777005905121,55.71,77676.37,0.0,-0.98291,2e-05,1.8348]
[1777005910452,55.71,77677.07,0.0,-0.9829,2e-05,1.83591]
[1777005910520,55.71,77677.07,0.0,-0.9829,2e-05,1.83591]
[1777005916010,55.71,77678.03,0.0,-0.98288,2e-05,1.83737]
[1777005916023,55.71,77678.03,0.0,-0.98288,2e-05,1.83737]
[1777005917041,55.71,77677.53,0.0,-0.98289,2e-05,1.83653]
[1777005917276,55.71,77677.53,0.0,-0.98289,2e-05,1.83653]
[1777005917335,55.71,77677.69,0.0,-0.98289,2e-05,1.83677]
[1777005919781,55.71,77674.99,0.0,-0.98294,2e-05,1.8323]
[1777005921379,55.71,77674.99,0.0,-0.98294,2e-05,1.8323]
[1777005921524,55.71,77675.16,0.0,-0.98293,2e-05,1.83257]
[1777005926829,55.71,77677.85,0.0,-0.98289,2e-05,1.83685]
[1777005927837,55.71,77677.85,0.0,-0.98289,2e-05,1.83685]
[1777005928024,55.71,77677.85,0.0,-0.98289,2e-05,1.83685]
[1777005929347,55.71,77678.47,0.0,-0.98288,2e-05,1.83784]
[1777005929385,55.71,77680.22,0.0,-0.98285,2e-05,1.84068]
[1777005929521,55.71,77680.22,0.0,-0.98285,2e-05,1.84068]
[1777005930769,55.71,77681.9,0.0,-0.98282,2e-05,1.8434]
[1777005931865,55.71,77682.49,0.0,-0.98284,2e-05,1.84118]
[1777005934898,55.71,77680.99,0.0,-0.98286,2e-05,1.83866]
[1777005935024,55.71,77680.99,0.0,-0.98286,2e-05,1.83866]
[1777005935442,55.71,77681.07,0.0,-0.98286,2e-05,1.83877]
[1777005935519,55.71,77681.07,0.0,-0.98286,2e-05,1.83877]
[1777005935893,55.71,77680.24,0.0,-0.98288,2e-05,1.83739]
[1777005936900,55.71,77678.01,0.0,-0.98292,2e-05,1.83372]
[1777005938786,55.7,77678.4,0.0,-0.98291,2e-05,1.83434]
[1777005939019,55.7,77678.4,0.0,-0.98291,2e-05,1.83434]
[1777005941936,55.7,77667.89,0.0,-0.98309,2e-05,1.81717]
[1777005942942,55.7,77659.75,0.0,-0.98323,2e-05,1.80401]
[1777005943950,55.7,77658.69,0.0,-0.98325,2e-05,1.80234]
[1777005948437,55.71,77658.98,0.0,-0.98325,2e-05,1.80296]
[1777005948525,55.71,77658.98,0.0,-0.98325,2e-05,1.80296]
[1777005950133,55.71,77657.83,0.0,-0.98326,2e-05,1.80115]
[1777005950272,55.71,77657.83,0.0,-0.98326,2e-05,1.80115]
[1777005950366,55.71,77657.95,0.0,-0.98326,2e-05,1.80139]
[1777005953272,55.71,77657.71,0.0,-0.98327,2e-05,1.80109]
[1777005953370,55.71,77661.18,0.0,-0.98321,2e-05,1.80673]
[1777005953522,55.71,77661.18,0.0,-0.98321,2e-05,1.80673]
[1777005957042,55.71,77658.67,0.0,-0.98325,2e-05,1.80282]
[1777005958050,55.71,77654.75,0.0,-0.98331,2e-05,1.79655]
[1777005958545,55.71,77654.75,0.0,-0.98331,2e-05,1.79655]
[1777005960064,55.71,77641.99,0.0,-0.98353,2e-05,1.77623]
[1777005961071,55.71,77631.83,0.0,-0.9837,2e-05,1.76019]
[1777005961555,55.71,77631.83,0.0,-0.9837,2e-05,1.76019]
[1777005962078,55.71,77630.58,0.0,-0.98372,2e-05,1.75833]
[1777005963085,55.71,77633.25,0.0,-0.98368,2e-05,1.76267]
[1777005964092,55.71,77639.3,0.0,-0.98357,2e-05,1.77239]
[1777005965275,55.71,77639.3,0.0,-0.98357,2e-05,1.77239]
[1777005965522,55.71,77639.78,0.0,-0.98356,2e-05,1.77325]
[1777005967087,55.71,77637.68,0.0,-0.9836,2e-05,1.77001]
[1777005967273,55.71,77637.68,0.0,-0.9836,2e-05,1.77001]
[1777005967382,55.71,77636.71,0.0,-0.98361,2e-05,1.76857]
[1777005972149,55.72,77640.72,0.0,-0.98354,2e-05,1.77546]
[1777005973155,55.72,77649.09,0.0,-0.9834,2e-05,1.78893]
[1777005973979,55.72,77649.09,0.0,-0.9834,2e-05,1.78893]
[1777005974022,55.72,77649.09,0.0,-0.9834,2e-05,1.78893]
[1777005974163,55.72,77651.44,0.0,-0.98335,2e-05,1.79277]
[1777005978265,55.72,77651.98,0.0,-0.98334,2e-05,1.79383]
[1777005978524,55.72,77653.72,0.0,-0.98331,2e-05,1.79669]
[1777005980947,55.72,77654.15,0.0,-0.9833,2e-05,1.7975]
[1777005981020,55.72,77654.15,0.0,-0.9833,2e-05,1.7975]
[1777005981212,55.72,77653.19,0.0,-0.98332,2e-05,1.79602]
[1777005982279,55.72,77653.19,0.0,-0.98332,2e-05,1.79602]
[1777005982520,55.72,77653.83,0.0,-0.98331,2e-05,1.79711]
[1777005983226,55.72,77657.09,0.0,-0.98325,2e-05,1.80242]
[1777005985240,55.72,77660.14,0.0,-0.9832,2e-05,1.80744]
[1777005986183,55.72,77660.14,0.0,-0.9832,2e-05,1.80744]
[1777005986273,55.72,77660.14,0.0,-0.9832,2e-05,1.80744]
[1777005986284,55.72,77662.75,0.0,-0.98315,2e-05,1.81171]
[1777005987355,55.72,77662.75,0.0,-0.98315,2e-05,1.81171]
[1777005987377,55.72,77666.95,0.0,-0.98308,2e-05,1.81855]
[1777005987523,55.72,77666.95,0.0,-0.98308,2e-05,1.81855]
[1777005988261,55.72,77674.56,0.0,-0.98294,2e-05,1.83096]
[1777005989268,55.72,77672.6,0.0,-0.98298,2e-05,1.82777]
[1777005991282,55.72,77673.96,0.0,-0.98298,2e-05,1.8269]
[1777005996317,55.72,77675.51,0.0,-0.98295,2e-05,1.82949]
[1777005997324,55.72,77678.59,0.0,-0.9829,2e-05,1.83452]
[1777006002359,55.72,77678.4,0.0,-0.9829,2e-05,1.8342]
[1777006006386,55.72,77682.95,0.0,-0.98282,2e-05,1.84165]
[1777006007773,55.72,77682.55,0.0,-0.98283,2e-05,1.84099]
[1777006008975,55.72,77682.03,0.0,-0.98284,2e-05,1.84013]
[1777006009022,55.72,77682.03,0.0,-0.98284,2e-05,1.84013]
[1777006009408,55.72,77681.49,0.0,-0.98285,2e-05,1.83924]
[1777006014443,55.72,77682.64,0.0,-0.98283,2e-05,1.8411]
[1777006015078,55.72,77682.64,0.0,-0.98283,2e-05,1.8411]
[1777006015271,55.72,77682.64,0.0,-0.98283,2e-05,1.8411]
[1777006016457,55.72,77686.99,0.0,-0.98275,2e-05,1.84822]
[1777006021492,55.72,77689.72,0.0,-0.98271,2e-05,1.8526]
[1777006023506,55.72,77694.25,0.0,-0.98263,2e-05,1.86]
[1777006023749,55.72,77694.25,0.0,-0.98263,2e-05,1.86]
[1777006023772,55.72,77694.25,0.0,-0.98263,2e-05,1.86]
[1777006024515,55.72,77700.86,0.0,-0.98251,2e-05,1.87089]
[1777006025520,55.72,77705.86,0.0,-0.98242,2e-05,1.87913]
[1777006028174,55.72,77704.59,0.0,-0.98244,2e-05,1.87694]
[1777006028272,55.72,77704.59,0.0,-0.98244,2e-05,1.87694]
[1777006030555,55.72,77709.04,0.0,-0.98237,2e-05,1.88402]
[1777006032360,55.72,77709.04,0.0,-0.98237,2e-05,1.88402]
[1777006032378,55.72,77709.59,0.0,-0.98236,2e-05,1.88474]
[1777006032522,55.72,77709.59,0.0,-0.98236,2e-05,1.88474]
[1777006035589,55.72,77706.78,0.0,-0.98241,2e-05,1.87976]
[1777006040625,55.71,77706.29,0.0,-0.98243,2e-05,1.87847]
[1777006045325,55.71,77707.68,0.0,-0.98241,2e-05,1.8805]
[1777006045522,55.71,77707.68,0.0,-0.98241,2e-05,1.8805]
[1777006048681,55.71,77699.71,0.0,-0.98255,2e-05,1.86676]
[1777006049829,55.71,77699.71,0.0,-0.98255,2e-05,1.86676]
[1777006050027,55.71,77699.71,0.0,-0.98255,2e-05,1.86676]
[1777006050460,55.71,77699.71,0.0,-0.98255,2e-05,1.86676]
[1777006050532,55.71,77699.71,0.0,-0.98255,2e-05,1.86676]
[1777006050508,55.71,77698.3,0.0,-0.98258,2e-05,1.86428]
[1777006055251,55.71,77698.29,0.0,-0.98261,2e-05,1.8609]
[1777006055272,55.71,77698.29,0.0,-0.98261,2e-05,1.8609]
[1777006055346,55.7,77702.25,0.0,-0.98254,2e-05,1.86732]
[1777006055689,55.7,77702.25,0.0,-0.98254,2e-05,1.86732]
[1777006055773,55.7,77702.25,0.0,-0.98254,2e-05,1.86732]
[1777006058865,55.7,77705.62,0.0,-0.98248,2e-05,1.87275]
[1777006058946,55.7,77705.62,0.0,-0.98248,2e-05,1.87275]
[1777006059022,55.7,77705.62,0.0,-0.98248,2e-05,1.87275]
[1777006059035,55.7,77705.94,0.0,-0.98248,2e-05,1.87311]
[1777006061136,55.7,77707.24,0.0,-0.98246,2e-05,1.87527]
[1777006061272,55.7,77707.24,0.0,-0.98246,2e-05,1.87527]
[1777006061370,55.7,77710.44,0.0,-0.9824,2e-05,1.88041]
[1777006061569,55.7,77710.44,0.0,-0.9824,2e-05,1.88041]
[1777006061776,55.7,77710.44,0.0,-0.9824,2e-05,1.88041]
[1777006066307,55.7,77712.51,0.0,-0.98237,2e-05,1.88354]
[1777006066524,55.7,77712.51,0.0,-0.98237,2e-05,1.88354]
[1777006066408,55.7,77709.17,0.0,-0.98243,2e-05,1.87776]
[1777006066696,55.7,77709.17,0.0,-0.98243,2e-05,1.87776]
[1777006066771,55.7,77709.17,0.0,-0.98243,2e-05,1.87776]
[1777006071842,55.69,77707.58,0.0,-0.98246,2e-05,1.87462]
[1777006074217,55.69,77708.19,0.0,-0.98245,2e-05,1.87554]
[1777006074273,55.69,77708.19,0.0,-0.98245,2e-05,1.87554]
[1777006074314,55.69,77708.41,0.0,-0.98245,2e-05,1.8757]
[1777006074629,55.69,77708.41,0.0,-0.98245,2e-05,1.8757]
[1777006074775,55.69,77708.41,0.0,-0.98245,2e-05,1.8757]
[1777006078616,55.69,77709.82,0.0,-0.98243,2e-05,1.87774]
[1777006078770,55.69,77709.82,0.0,-0.98243,2e-05,1.87774]
[1777006078890,55.69,77709.38,0.0,-0.98244,2e-05,1.8769]
[1777006081912,55.69,77715.43,0.0,-0.98233,2e-05,1.88667]
[1777006082919,55.69,77719.93,0.0,-0.98225,2e-05,1.8941]
[1777006083926,55.69,77722.23,0.0,-0.98221,2e-05,1.8977]
[1777006085110,55.69,77722.23,0.0,-0.98221,2e-05,1.8977]
[1777006085271,55.69,77722.23,0.0,-0.98221,2e-05,1.8977]
[1777006090430,55.68,77721.87,0.0,-0.98223,2e-05,1.89641]
[1777006090522,55.68,77721.87,0.0,-0.98223,2e-05,1.89641]
[1777006092990,55.68,77726.77,0.0,-0.98215,2e-05,1.90407]
[1777006095051,55.68,77726.96,0.0,-0.98214,2e-05,1.90424]
[1777006095271,55.68,77726.96,0.0,-0.98214,2e-05,1.90424]
[1777006095432,55.68,77726.96,0.0,-0.98214,2e-05,1.90424]
[1777006095539,55.68,77726.96,0.0,-0.98214,2e-05,1.90424]
[1777006095483,55.68,77728.58,0.0,-0.98212,2e-05,1.90682]
[1777006096012,55.67,77734.47,0.0,-0.98201,2e-05,1.9166]
[1777006097019,55.67,77740.79,0.0,-0.9819,2e-05,1.92714]
[1777006098026,55.67,77738.36,0.0,-0.98194,2e-05,1.92283]
[1777006098815,55.67,77738.36,0.0,-0.98194,2e-05,1.92283]
[1777006099021,55.67,77738.36,0.0,-0.98194,2e-05,1.92283]
[1777006099033,55.67,77735.89,0.0,-0.98199,2e-05,1.91847]
[1777006099633,55.67,77735.89,0.0,-0.98199,2e-05,1.91847]
[1777006099779,55.67,77735.89,0.0,-0.98199,2e-05,1.91847]
[1777006105056,55.67,77734.6,0.0,-0.98202,2e-05,1.91546]
[1777006105271,55.67,77734.6,0.0,-0.98202,2e-05,1.91546]
[1777006105336,55.66,77731.03,0.0,-0.98209,2e-05,1.90927]
[1777006105706,55.66,77731.03,0.0,-0.98209,2e-05,1.90927]
[1777006105774,55.66,77731.03,0.0,-0.98209,2e-05,1.90927]
[1777006109205,55.66,77730.38,0.0,-0.98211,2e-05,1.90774]
[1777006109276,55.66,77730.38,0.0,-0.98211,2e-05,1.90774]
[1777006109424,55.66,77730.38,0.0,-0.98211,2e-05,1.90774]
[1777006109522,55.66,77730.38,0.0,-0.98211,2e-05,1.90774]
[1777006109526,55.66,77731.44,0.0,-0.98209,2e-05,1.90938]
[1777006112453,55.66,77731.88,0.0,-0.98211,2e-05,1.90664]
[1777006112522,55.66,77731.88,0.0,-0.98211,2e-05,1.90664]
[1777006112555,55.66,77736.49,0.0,-0.98203,2e-05,1.91428]
[1777006112878,55.66,77736.49,0.0,-0.98203,2e-05,1.91428]
[1777006113024,55.66,77736.49,0.0,-0.98203,2e-05,1.91428]
[1777006113131,55.66,77740.95,0.0,-0.98195,2e-05,1.92167]
[1777006117162,55.65,77743.39,0.0,-0.98191,2e-05,1.92515]
[1777006118169,55.65,77753.7,0.0,-0.98172,2e-05,1.94255]
[1777006119176,55.65,77757.0,0.0,-0.98166,2e-05,1.948]
[1777006121190,55.65,77764.75,0.0,-0.98152,2e-05,1.96089]
[1777006122197,55.65,77767.88,0.0,-0.98147,2e-05,1.96605]
[1777006127231,55.64,77765.53,0.0,-0.98152,2e-05,1.96079]
[1777006128239,55.64,77762.85,0.0,-0.98158,2e-05,1.95594]
[1777006130253,55.63,77760.24,0.0,-0.98163,2e-05,1.95101]
[1777006131260,55.63,77758.0,0.0,-0.98168,2e-05,1.94696]
[1777006133099,55.63,77756.49,0.0,-0.98171,2e-05,1.94416]
[1777006133278,55.63,77756.49,0.0,-0.98171,2e-05,1.94416]
[1777006133555,55.63,77756.49,0.0,-0.98171,2e-05,1.94416]
[1777006133305,55.63,77756.4,0.0,-0.98171,2e-05,1.9438]
[1777006133776,55.63,77756.4,0.0,-0.98171,2e-05,1.9438]
[1777006139482,55.62,77757.03,0.0,-0.98171,2e-05,1.94384]
[1777006139522,55.62,77757.03,0.0,-0.98171,2e-05,1.94384]
[1777006139525,55.62,77760.1,0.0,-0.98165,2e-05,1.94889]
[1777006139860,55.62,77760.1,0.0,-0.98165,2e-05,1.94889]
[1777006140029,55.62,77760.1,0.0,-0.98165,2e-05,1.94889]
[1777006142337,55.62,77764.48,0.0,-0.98158,2e-05,1.95576]
[1777006142840,55.62,77764.48,0.0,-0.98158,2e-05,1.95576]
[1777006143028,55.62,77764.48,0.0,-0.98158,2e-05,1.95576]
[1777006143479,55.62,77764.48,0.0,-0.98158,2e-05,1.95576]
[1777006143520,55.62,77764.48,0.0,-0.98158,2e-05,1.95576]
[1777006143621,55.62,77769.95,0.0,-0.98148,2e-05,1.96495]
[1777006149386,55.61,77770.43,0.0,-0.98149,2e-05,1.96428]
[1777006149708,55.61,77770.43,0.0,-0.98149,2e-05,1.96428]
[1777006149779,55.61,77770.43,0.0,-0.98149,2e-05,1.96428]
[1777006155428,55.6,77769.44,0.0,-0.98152,2e-05,1.96112]
[1777006159972,55.59,77769.14,0.0,-0.98154,2e-05,1.95965]
[1777006160022,55.59,77769.14,0.0,-0.98154,2e-05,1.95965]
[1777006160441,55.59,77769.14,0.0,-0.98154,2e-05,1.95965]
[1777006160525,55.59,77769.14,0.0,-0.98154,2e-05,1.95965]
[1777006160542,55.59,77769.12,0.0,-0.98154,2e-05,1.95938]
[1777006166505,55.58,77766.43,0.0,-0.98161,2e-05,1.95334]
[1777006166819,55.58,77766.43,0.0,-0.98161,2e-05,1.95334]
[1777006167020,55.58,77766.43,0.0,-0.98161,2e-05,1.95334]
[1777006167381,55.58,77766.43,0.0,-0.98161,2e-05,1.95334]
[1777006167532,55.58,77766.43,0.0,-0.98161,2e-05,1.95334]
[1777006167625,55.58,77765.43,0.0,-0.98163,2e-05,1.95139]
[1777006172765,55.57,77765.22,0.0,-0.98167,2e-05,1.9467]
[1777006173020,55.57,77765.22,0.0,-0.98167,2e-05,1.9467]
[1777006173116,55.57,77765.22,0.0,-0.98167,2e-05,1.9467]
[1777006173276,55.57,77765.22,0.0,-0.98167,2e-05,1.9467]
[1777006173553,55.57,77764.93,0.0,-0.98168,2e-05,1.94599]
[1777006178591,55.56,77764.46,0.0,-0.9817,2e-05,1.94413]
[1777006181612,55.56,77762.12,0.0,-0.98175,2e-05,1.9395]
[1777006182618,55.56,77758.31,0.0,-0.98183,2e-05,1.93279]
[1777006183197,55.56,77758.31,0.0,-0.98183,2e-05,1.93279]
[1777006183276,55.56,77758.31,0.0,-0.98183,2e-05,1.93279]
[1777006183625,55.56,77757.12,0.0,-0.98185,2e-05,1.93057]
[1777006183689,55.56,77757.12,0.0,-0.98185,2e-05,1.93057]
[1777006183775,55.56,77757.12,0.0,-0.98185,2e-05,1.93057]
[1777006189670,55.55,77755.4,0.0,-0.98189,2e-05,1.92656]
[1777006194706,55.54,77755.71,0.0,-0.9819,2e-05,1.9262]
[1777006199472,55.54,77755.48,0.0,-0.98191,2e-05,1.92527]
[1777006199526,55.54,77755.48,0.0,-0.98191,2e-05,1.92527]
[1777006199574,55.54,77755.36,0.0,-0.98191,2e-05,1.92472]
[1777006199840,55.54,77755.36,0.0,-0.98191,2e-05,1.92472]
[1777006200028,55.54,77755.36,0.0,-0.98191,2e-05,1.92472]
[1777006202762,55.54,77759.8,0.0,-0.98184,2e-05,1.93176]
[1777006203769,55.53,77762.05,0.0,-0.9818,2e-05,1.93541]
[1777006206790,55.53,77759.93,0.0,-0.98184,2e-05,1.93121]
[1777006208804,55.53,77757.14,0.0,-0.9819,2e-05,1.92609]
[1777006210298,55.53,77757.14,0.0,-0.9819,2e-05,1.92609]
[1777006210522,55.53,77757.14,0.0,-0.9819,2e-05,1.92609]
[1777006210617,55.53,77756.85,0.0,-0.98191,2e-05,1.92524]
[1777006210816,55.53,77756.85,0.0,-0.98191,2e-05,1.92524]
[1777006211025,55.53,77756.85,0.0,-0.98191,2e-05,1.92524]
[1777006213988,55.52,77755.51,0.0,-0.98194,2e-05,1.9226]
[1777006214021,55.52,77755.51,0.0,-0.98194,2e-05,1.9226]
[1777006214318,55.52,77755.51,0.0,-0.98194,2e-05,1.9226]
[1777006214530,55.52,77755.51,0.0,-0.98194,2e-05,1.9226]
[1777006214584,55.52,77752.57,0.0,-0.98199,2e-05,1.91727]
[1777006214846,55.52,77746.49,0.0,-0.98211,2e-05,1.90697]
[1777006219882,55.52,77746.34,0.0,-0.98212,2e-05,1.906]
[1777006221979,55.52,77746.13,0.0,-0.98212,2e-05,1.9055]
[1777006222020,55.52,77746.13,0.0,-0.98212,2e-05,1.9055]
[1777006222254,55.52,77746.13,0.0,-0.98212,2e-05,1.9055]
[1777006222275,55.52,77746.13,0.0,-0.98212,2e-05,1.9055]
[1777006222356,55.51,77746.0,0.0,-0.98213,2e-05,1.905]
[1777006227462,55.51,77746.68,0.0,-0.98212,2e-05,1.90573]
[1777006227520,55.51,77746.68,0.0,-0.98212,2e-05,1.90573]
[1777006227599,55.51,77747.3,0.0,-0.98211,2e-05,1.9065]
[1777006227728,55.51,77747.3,0.0,-0.98211,2e-05,1.9065]
[1777006227779,55.51,77747.3,0.0,-0.98211,2e-05,1.9065]
[1777006232969,55.51,77749.32,0.0,-0.98211,2e-05,1.90613]
[1777006233020,55.51,77749.32,0.0,-0.98211,2e-05,1.90613]
[1777006233070,55.5,77750.29,0.0,-0.98209,2e-05,1.90762]
[1777006233994,55.5,77750.29,0.0,-0.98209,2e-05,1.90762]
[1777006234025,55.5,77750.29,0.0,-0.98209,2e-05,1.90762]
[1777006234041,55.5,77758.06,0.0,-0.98195,2e-05,1.92065]
[1777006235993,55.5,77757.22,0.0,-0.98197,2e-05,1.9189]
[1777006240745,55.5,77756.3,0.0,-0.982,2e-05,1.91667]
[1777006240771,55.5,77756.3,0.0,-0.982,2e-05,1.91667]
[1777006241207,55.5,77756.3,0.0,-0.982,2e-05,1.91667]
[1777006241275,55.5,77756.3,0.0,-0.982,2e-05,1.91667]
[1777006241309,55.49,77757.22,0.0,-0.98198,2e-05,1.9179]
[1777006245799,55.49,77756.91,0.0,-0.98199,2e-05,1.91687]
[1777006245948,55.49,77756.91,0.0,-0.98199,2e-05,1.91687]
[1777006246020,55.49,77756.91,0.0,-0.98199,2e-05,1.91687]
[1777006246122,55.49,77758.29,0.0,-0.98197,2e-05,1.91888]
[1777006252105,55.48,77758.39,0.0,-0.98198,2e-05,1.91802]
[1777006257140,55.48,77759.26,0.0,-0.98197,2e-05,1.91865]
[1777006257845,55.48,77759.26,0.0,-0.98197,2e-05,1.91865]
[1777006258025,55.48,77759.26,0.0,-0.98197,2e-05,1.91865]
[1777006258426,55.48,77759.26,0.0,-0.98197,2e-05,1.91865]
[1777006258522,55.48,77759.26,0.0,-0.98197,2e-05,1.91865]
[1777006258528,55.48,77759.29,0.0,-0.98198,2e-05,1.91853]
[1777006264191,55.47,77757.7,0.0,-0.98202,2e-05,1.91481]
[1777006266521,55.47,77758.03,0.0,-0.98201,2e-05,1.9152]
[1777006266622,55.47,77758.2,0.0,-0.98201,2e-05,1.91532]
[1777006266770,55.47,77758.2,0.0,-0.98201,2e-05,1.91532]
[1777006267098,55.47,77758.2,0.0,-0.98201,2e-05,1.91532]
[1777006267277,55.47,77758.2,0.0,-0.98201,2e-05,1.91532]
[1777006267334,55.47,77758.06,0.0,-0.98202,2e-05,1.91492]
[1777006273254,55.46,77758.45,0.0,-0.98202,2e-05,1.91458]
[1777006278289,55.45,77758.07,0.0,-0.98204,2e-05,1.9131]
[1777006278788,55.45,77758.07,0.0,-0.98204,2e-05,1.9131]
[1777006279022,55.45,77758.07,0.0,-0.98204,2e-05,1.9131]
[1777006279711,55.45,77758.07,0.0,-0.98204,2e-05,1.9131]
[1777006279771,55.45,77758.07,0.0,-0.98204,2e-05,1.9131]
[1777006279296,55.45,77755.35,0.0,-0.98209,2e-05,1.90833]
[1777006283661,55.45,77755.36,0.0,-0.98209,2e-05,1.90788]
[1777006283777,55.45,77755.36,0.0,-0.98209,2e-05,1.90788]
[1777006285401,55.45,77754.85,0.0,-0.98211,2e-05,1.90671]
[1777006285523,55.45,77754.85,0.0,-0.98211,2e-05,1.90671]
[1777006285554,55.45,77749.63,0.0,-0.9822,2e-05,1.89774]
[1777006286345,55.45,77747.65,0.0,-0.98224,2e-05,1.89427]
[1777006289078,55.44,77746.06,0.0,-0.98227,2e-05,1.89133]
[1777006289277,55.44,77746.06,0.0,-0.98227,2e-05,1.89133]
[1777006289366,55.44,77743.84,0.0,-0.98231,2e-05,1.88748]
[1777006293800,55.44,77742.85,0.0,-0.98236,2e-05,1.88219]
[1777006294021,55.44,77742.85,0.0,-0.98236,2e-05,1.88219]
[1777006294513,55.44,77742.85,0.0,-0.98236,2e-05,1.88219]
[1777006294526,55.44,77742.85,0.0,-0.98236,2e-05,1.88219]
[1777006294563,55.44,77743.23,0.0,-0.98236,2e-05,1.88272]
[1777006296415,55.44,77740.93,0.0,-0.9824,2e-05,1.87866]
[1777006298447,55.44,77739.79,0.0,-0.98242,2e-05,1.87666]
[1777006298528,55.44,77739.79,0.0,-0.98242,2e-05,1.87666]
[1777006302446,55.44,77740.22,0.0,-0.98242,2e-05,1.87699]
[1777006302527,55.44,77740.22,0.0,-0.98242,2e-05,1.87699]
[1777006302549,55.44,77739.89,0.0,-0.98243,2e-05,1.87635]
[1777006303491,55.44,77739.89,0.0,-0.98243,2e-05,1.87635]
[1777006303519,55.44,77739.89,0.0,-0.98243,2e-05,1.87635]
[1777006309505,55.43,77740.03,0.0,-0.98243,2e-05,1.87592]
[1777006314541,55.43,77739.31,0.0,-0.98245,2e-05,1.87426]
[1777006316603,55.43,77740.25,0.0,-0.98243,2e-05,1.87574]
[1777006316777,55.43,77740.25,0.0,-0.98243,2e-05,1.87574]
[1777006316628,55.43,77737.21,0.0,-0.98249,2e-05,1.87058]
[1777006317771,55.43,77737.21,0.0,-0.98249,2e-05,1.87058]
[1777006317562,55.43,77735.38,0.0,-0.98252,2e-05,1.86745]
[1777006318569,55.43,77735.25,0.0,-0.98253,2e-05,1.86715]
[1777006320902,55.42,77734.88,0.0,-0.98254,2e-05,1.86639]
[1777006321025,55.42,77734.88,0.0,-0.98254,2e-05,1.86639]
[1777006324007,55.42,77733.94,0.0,-0.98256,2e-05,1.86462]
[1777006324019,55.42,77733.94,0.0,-0.98256,2e-05,1.86462]
[1777006329646,55.42,77732.73,0.0,-0.98258,2e-05,1.86224]
[1777006330191,55.42,77732.73,0.0,-0.98258,2e-05,1.86224]
[1777006330270,55.42,77732.73,0.0,-0.98258,2e-05,1.86224]
[1777006330653,55.42,77733.09,0.0,-0.98258,2e-05,1.86278]
[1777006335688,55.42,77733.46,0.0,-0.98257,2e-05,1.86313]
[1777006337572,55.42,77732.69,0.0,-0.98259,2e-05,1.86179]
[1777006337775,55.42,77732.69,0.0,-0.98259,2e-05,1.86179]
[1777006339716,55.42,77736.63,0.0,-0.98252,2e-05,1.8682]
[1777006344750,55.42,77736.49,0.0,-0.98252,2e-05,1.86767]
[1777006350793,55.41,77733.5,0.0,-0.98258,2e-05,1.86234]
[1777006351800,55.41,77725.03,0.0,-0.98276,2e-05,1.84511]
[1777006352270,55.41,77725.03,0.0,-0.98276,2e-05,1.84511]
[1777006352526,55.41,77725.03,0.0,-0.98276,2e-05,1.84511]
[1777006352806,55.41,77724.51,0.0,-0.98277,2e-05,1.84423]
[1777006354216,55.41,77723.77,0.0,-0.98278,2e-05,1.843]
[1777006354274,55.41,77723.77,0.0,-0.98278,2e-05,1.843]
[1777006354821,55.41,77722.14,0.0,-0.98281,2e-05,1.8403]
[1777006357093,55.41,77721.36,0.0,-0.98283,2e-05,1.83899]
[1777006357273,55.41,77721.36,0.0,-0.98283,2e-05,1.83899]
[1777006363885,55.41,77722.18,0.0,-0.98281,2e-05,1.84026]
[1777006369588,55.41,77724.24,0.0,-0.98278,2e-05,1.84358]
[1777006369771,55.41,77724.24,0.0,-0.98278,2e-05,1.84358]
[1777006371370,55.41,77723.92,0.0,-0.98278,2e-05,1.84301]
[1777006371520,55.41,77723.92,0.0,-0.98278,2e-05,1.84301]
[1777006371621,55.41,77723.96,0.0,-0.98278,2e-05,1.84303]
[1777006375533,55.41,77723.71,0.0,-0.98279,2e-05,1.84258]
[1777006375773,55.41,77723.71,0.0,-0.98279,2e-05,1.84258]
[1777006378989,55.41,77720.94,0.0,-0.98284,2e-05,1.83792]
[1777006380361,55.41,77720.94,0.0,-0.98284,2e-05,1.83792]
[1777006380524,55.41,77720.94,0.0,-0.98284,2e-05,1.83792]
[1777006380896,55.41,77721.27,0.0,-0.98283,2e-05,1.83843]
[1777006381025,55.41,77721.27,0.0,-0.98283,2e-05,1.83843]
[1777006381126,55.41,77721.62,0.0,-0.98283,2e-05,1.839]
[1777006386673,55.41,77721.46,0.0,-0.98283,2e-05,1.83866]
[1777006386769,55.41,77721.46,0.0,-0.98283,2e-05,1.83866]
[1777006392625,55.41,77721.39,0.0,-0.98283,2e-05,1.83845]
[1777006392771,55.41,77721.39,0.0,-0.98283,2e-05,1.83845]
[1777006393803,55.41,77721.47,0.0,-0.98283,2e-05,1.83852]
[1777006393841,55.41,77721.47,0.0,-0.98283,2e-05,1.8385]
[1777006394023,55.41,77721.47,0.0,-0.98283,2e-05,1.8385]
[1777006396110,55.41,77724.75,0.0,-0.98277,2e-05,1.84387]
[1777006397310,55.41,77724.75,0.0,-0.98277,2e-05,1.84387]
[1777006397521,55.41,77724.75,0.0,-0.98277,2e-05,1.84387]
[1777006397556,55.41,77728.38,0.0,-0.98271,2e-05,1.84982]
[1777006403159,55.41,77728.73,0.0,-0.98271,2e-05,1.85019]
[1777006404166,55.41,77723.67,0.0,-0.9828,2e-05,1.84179]
[1777006405138,55.41,77723.67,0.0,-0.9828,2e-05,1.84179]
[1777006405709,55.41,77715.03,0.0,-0.98295,2e-05,1.82751]
[1777006406180,55.41,77712.69,0.0,-0.98299,2e-05,1.82368]
[1777006407812,55.41,77712.69,0.0,-0.98299,2e-05,1.82368]
[1777006407870,55.41,77712.69,0.0,-0.98299,2e-05,1.82368]
[1777006407898,55.41,77712.77,0.0,-0.98299,2e-05,1.82382]
[1777006408435,55.41,77712.77,0.0,-0.98299,2e-05,1.82382]
[1777006413962,55.41,77712.52,0.0,-0.98302,2e-05,1.82034]
[1777006414027,55.41,77712.52,0.0,-0.98302,2e-05,1.82034]
[1777006419641,55.41,77711.37,0.0,-0.98304,2e-05,1.81856]
[1777006420786,55.41,77711.95,0.0,-0.98303,2e-05,1.81955]
[1777006420872,55.41,77711.84,0.0,-0.98303,2e-05,1.81939]
[1777006421020,55.41,77711.84,0.0,-0.98303,2e-05,1.81939]
[1777006426320,55.41,77712.7,0.0,-0.98302,2e-05,1.82093]
[1777006427327,55.41,77718.51,0.0,-0.98291,2e-05,1.83048]
[1777006428334,55.41,77716.16,0.0,-0.98295,2e-05,1.82663]
[1777006429341,55.41,77713.83,0.0,-0.98299,2e-05,1.82282]
[1777006434377,55.41,77712.5,0.0,-0.98302,2e-05,1.82072]
[1777006439411,55.41,77712.88,0.0,-0.98301,2e-05,1.82142]
[1777006442433,55.41,77717.6,0.0,-0.98293,2e-05,1.82919]
[1777006445453,55.41,77719.92,0.0,-0.98289,2e-05,1.833]
[1777006450489,55.41,77719.95,0.0,-0.98288,2e-05,1.83304]
[1777006456864,55.41,77719.69,0.0,-0.98289,2e-05,1.83262]
[1777006466601,55.41,77720.64,0.0,-0.98287,2e-05,1.83422]
[1777006471636,55.41,77720.9,0.0,-0.9829,2e-05,1.83153]
[1777006472642,55.41,77716.2,0.0,-0.98298,2e-05,1.82383]
[1777006476672,55.41,77713.73,0.0,-0.98302,2e-05,1.81989]
[1777006481707,55.41,77715.86,0.0,-0.98298,2e-05,1.82353]
[1777006487748,55.41,77715.42,0.0,-0.98299,2e-05,1.82296]
[1777006488755,55.41,77711.34,0.0,-0.98306,2e-05,1.81631]
[1777006493791,55.41,77708.35,0.0,-0.98311,2e-05,1.81165]
[1777006498826,55.42,77707.81,0.0,-0.98312,2e-05,1.81101]
[1777006501847,55.42,77705.23,0.0,-0.98316,2e-05,1.80696]
[1777006505356,55.42,77703.66,0.0,-0.98318,2e-05,1.80459]
[1777006505518,55.42,77703.66,0.0,-0.98318,2e-05,1.80459]
[1777006510910,55.42,77702.01,0.0,-0.98321,2e-05,1.80232]
[1777006511095,55.42,77702.01,0.0,-0.98321,2e-05,1.80232]
[1777006511278,55.42,77702.01,0.0,-0.98321,2e-05,1.80232]
[1777006511917,55.42,77704.64,0.0,-0.98316,2e-05,1.80666]
[1777006517959,55.42,77705.32,0.0,-0.98315,2e-05,1.80813]
[1777006520020,55.42,77705.7,0.0,-0.98314,2e-05,1.8088]
[1777006520979,55.42,77709.49,0.0,-0.98307,2e-05,1.81509]
[1777006523111,55.43,77708.06,0.0,-0.9831,2e-05,1.81285]
[1777006523270,55.43,77708.06,0.0,-0.9831,2e-05,1.81285]
[1777006524001,55.43,77707.56,0.0,-0.9831,2e-05,1.81209]
[1777006529036,55.43,77707.28,0.0,-0.98311,2e-05,1.81188]
[1777006532057,55.43,77707.83,0.0,-0.98312,2e-05,1.80983]
[1777006532575,55.43,77707.83,0.0,-0.98312,2e-05,1.80983]
[1777006535078,55.43,77710.51,0.0,-0.98307,2e-05,1.81435]
[1777006535980,55.43,77710.51,0.0,-0.98307,2e-05,1.81435]
[1777006536027,55.43,77710.51,0.0,-0.98307,2e-05,1.81435]
[1777006536084,55.43,77711.46,0.0,-0.98306,2e-05,1.81594]
[1777006540113,55.43,77713.78,0.0,-0.98301,2e-05,1.81988]
[1777006545654,55.43,77713.4,0.0,-0.98302,2e-05,1.81939]
[1777006545773,55.43,77713.4,0.0,-0.98302,2e-05,1.81939]
[1777006545804,55.43,77713.4,0.0,-0.98302,2e-05,1.81946]
[1777006546129,55.43,77713.4,0.0,-0.98302,2e-05,1.81946]
[1777006550021,55.43,77714.62,0.0,-0.983,2e-05,1.82152]
[1777006550383,55.43,77714.46,0.0,-0.983,2e-05,1.82132]
[1777006550520,55.43,77714.46,0.0,-0.983,2e-05,1.82132]
[1777006550621,55.43,77713.94,0.0,-0.98301,2e-05,1.82051]
[1777006554794,55.43,77713.06,0.0,-0.98302,2e-05,1.81913]
[1777006555021,55.43,77713.06,0.0,-0.98302,2e-05,1.81913]
[1777006561260,55.44,77709.54,0.0,-0.98308,2e-05,1.81373]
[1777006566699,55.44,77709.29,0.0,-0.98308,2e-05,1.81351]
[1777006566766,55.44,77709.29,0.0,-0.98308,2e-05,1.81351]
[1777006566776,55.44,77709.29,0.0,-0.98308,2e-05,1.81351]
[1777006567021,55.44,77709.29,0.0,-0.98308,2e-05,1.81351]
[1777006567077,55.44,77709.22,0.0,-0.98308,2e-05,1.81348]
[1777006572866,55.44,77709.18,0.0,-0.98308,2e-05,1.81356]
[1777006573021,55.44,77709.18,0.0,-0.98308,2e-05,1.81356]
[1777006573032,55.44,77709.18,0.0,-0.98308,2e-05,1.81356]
[1777006573109,55.44,77708.98,0.0,-0.98308,2e-05,1.81337]
[1777006573273,55.44,77708.98,0.0,-0.98308,2e-05,1.81337]
[1777006576365,55.44,77703.09,0.0,-0.98319,2e-05,1.80392]
[1777006577712,55.44,77703.09,0.0,-0.98319,2e-05,1.80392]
[1777006577777,55.44,77703.09,0.0,-0.98319,2e-05,1.80392]
[1777006577829,55.44,77703.09,0.0,-0.98319,2e-05,1.80392]
[1777006578020,55.44,77703.09,0.0,-0.98319,2e-05,1.80392]
[1777006578040,55.44,77701.48,0.0,-0.98321,2e-05,1.80142]
[1777006583415,55.44,77702.63,0.0,-0.98319,2e-05,1.80362]
[1777006585428,55.44,77709.84,0.0,-0.98306,2e-05,1.81548]
[1777006586434,55.44,77709.84,0.0,-0.98306,2e-05,1.81548]
[1777006586524,55.44,77709.84,0.0,-0.98306,2e-05,1.81548]
[1777006586615,55.44,77709.84,0.0,-0.98306,2e-05,1.81548]
[1777006586770,55.44,77709.84,0.0,-0.98306,2e-05,1.81548]
[1777006586869,55.44,77710.96,0.0,-0.98304,2e-05,1.81741]
[1777006591470,55.45,77713.31,0.0,-0.98303,2e-05,1.81831]
[1777006596789,55.45,77713.37,0.0,-0.98302,2e-05,1.81856]
[1777006596911,55.45,77713.37,0.0,-0.98302,2e-05,1.81856]
[1777006597020,55.45,77713.37,0.0,-0.98302,2e-05,1.81856]
[1777006597120,55.45,77712.81,0.0,-0.98303,2e-05,1.81768]
[1777006606579,55.45,77712.65,0.0,-0.98303,2e-05,1.81782]
[1777006611208,55.45,77712.77,0.0,-0.98303,2e-05,1.81814]
[1777006611274,55.45,77712.77,0.0,-0.98303,2e-05,1.81814]
[1777006611276,55.45,77712.77,0.0,-0.98303,2e-05,1.81814]
[1777006611523,55.45,77712.77,0.0,-0.98303,2e-05,1.81814]
[1777006611614,55.45,77712.41,0.0,-0.98303,2e-05,1.81763]
[1777006615707,55.45,77713.23,0.0,-0.98302,2e-05,1.81909]
[1777006615771,55.45,77713.23,0.0,-0.98302,2e-05,1.81909]
[1777006615773,55.45,77713.23,0.0,-0.98302,2e-05,1.81909]
[1777006616022,55.45,77713.23,0.0,-0.98302,2e-05,1.81909]
[1777006616121,55.45,77713.78,0.0,-0.98301,2e-05,1.82003]
[1777006622709,55.45,77713.56,0.0,-0.98301,2e-05,1.81994]
[1777006627743,55.46,77713.49,0.0,-0.98301,2e-05,1.82002]
[1777006632806,55.46,77714.29,0.0,-0.98299,2e-05,1.82147]
[1777006633028,55.46,77714.29,0.0,-0.98299,2e-05,1.82147]
[1777006633046,55.46,77714.29,0.0,-0.98299,2e-05,1.82147]
[1777006633089,55.46,77714.29,0.0,-0.98299,2e-05,1.82151]
[1777006633274,55.46,77714.29,0.0,-0.98299,2e-05,1.82151]
[1777006635800,55.46,77717.37,0.0,-0.98294,2e-05,1.82666]
[1777006636862,55.46,77717.37,0.0,-0.98294,2e-05,1.82666]
[1777006636934,55.46,77717.37,0.0,-0.98294,2e-05,1.82666]
[1777006637026,55.46,77717.37,0.0,-0.98294,2e-05,1.82666]
[1777006637036,55.46,77719.19,0.0,-0.9829,2e-05,1.82967]
[1777006638821,55.46,77721.44,0.0,-0.98286,2e-05,1.83341]
[1777006640505,55.46,77720.78,0.0,-0.98287,2e-05,1.83234]
[1777006640513,55.46,77720.78,0.0,-0.98287,2e-05,1.83234]
[1777006640524,55.46,77720.78,0.0,-0.98287,2e-05,1.83234]
[1777006640835,55.46,77721.18,0.0,-0.98287,2e-05,1.83302]
[1777006645870,55.46,77721.35,0.0,-0.98286,2e-05,1.83339]
[1777006649355,55.46,77720.54,0.0,-0.98288,2e-05,1.83212]
[1777006649360,55.46,77720.54,0.0,-0.98288,2e-05,1.83212]
[1777006649520,55.46,77720.54,0.0,-0.98288,2e-05,1.83212]
[1777006649898,55.46,77720.66,0.0,-0.98287,2e-05,1.83234]
[1777006654933,55.46,77720.79,0.0,-0.9829,2e-05,1.82957]
[1777006657042,55.46,77721.18,0.0,-0.98289,2e-05,1.83024]
[1777006657121,55.46,77721.18,0.0,-0.98289,2e-05,1.83024]
[1777006657086,55.46,77721.26,0.0,-0.98289,2e-05,1.8304]
[1777006657272,55.46,77721.26,0.0,-0.98289,2e-05,1.8304]
[1777006662799,55.46,77720.56,0.0,-0.9829,2e-05,1.8294]
[1777006663023,55.46,77720.56,0.0,-0.9829,2e-05,1.8294]
[1777006663144,55.46,77720.56,0.0,-0.9829,2e-05,1.8294]
[1777006663125,55.46,77722.58,0.0,-0.98286,2e-05,1.83275]
[1777006663270,55.46,77722.58,0.0,-0.98286,2e-05,1.83275]
[1777006668759,55.46,77723.41,0.0,-0.98285,2e-05,1.83425]
[1777006668771,55.46,77723.41,0.0,-0.98285,2e-05,1.83425]
[1777006668813,55.46,77723.41,0.0,-0.98285,2e-05,1.83425]
[1777006669028,55.46,77723.41,0.0,-0.98285,2e-05,1.83425]
[1777006669031,55.46,77724.29,0.0,-0.98283,2e-05,1.83573]
[1777006675073,55.46,77724.56,0.0,-0.98283,2e-05,1.83632]
[1777006681115,55.46,77724.3,0.0,-0.98283,2e-05,1.83605]
[1777006683769,55.47,77724.48,0.0,-0.98282,2e-05,1.8364]
[1777006683866,55.47,77724.48,0.0,-0.98282,2e-05,1.8364]
[1777006684021,55.47,77724.48,0.0,-0.98282,2e-05,1.8364]
[1777006684135,55.47,77722.35,0.0,-0.98286,2e-05,1.83293]
[1777006689171,55.47,77722.17,0.0,-0.98286,2e-05,1.83281]
[1777006689886,55.47,77722.17,0.0,-0.98286,2e-05,1.83281]
[1777006690005,55.47,77722.17,0.0,-0.98286,2e-05,1.83281]
[1777006690021,55.47,77722.17,0.0,-0.98286,2e-05,1.83281]
[1777006690178,55.47,77722.28,0.0,-0.98286,2e-05,1.83303]
[1777006695213,55.47,77722.14,0.0,-0.98286,2e-05,1.83298]
[1777006700248,55.47,77721.98,0.0,-0.98286,2e-05,1.8329]
[1777006705970,55.47,77721.65,0.0,-0.98287,2e-05,1.83251]
[1777006706023,55.47,77721.65,0.0,-0.98287,2e-05,1.83251]
[1777006706025,55.47,77721.65,0.0,-0.98287,2e-05,1.83251]
[1777006706124,55.47,77721.98,0.0,-0.98286,2e-05,1.83313]
[1777006706270,55.47,77721.98,0.0,-0.98286,2e-05,1.83313]
[1777006711325,55.47,77721.72,0.0,-0.98289,2e-05,1.82976]
[1777006716360,55.47,77721.63,0.0,-0.98289,2e-05,1.82982]
[1777006717382,55.47,77721.63,0.0,-0.98289,2e-05,1.82982]
[1777006717432,55.47,77721.63,0.0,-0.98289,2e-05,1.82982]
[1777006717521,55.47,77721.63,0.0,-0.98289,2e-05,1.82982]
[1777006717620,55.47,77721.63,0.0,-0.98289,2e-05,1.8299]
[1777006725422,55.48,77721.87,0.0,-0.98288,2e-05,1.83059]
[1777006731465,55.48,77722.15,0.0,-0.98287,2e-05,1.8313]
[1777006733075,55.48,77722.15,0.0,-0.98287,2e-05,1.8313]
[1777006733127,55.48,77722.15,0.0,-0.98287,2e-05,1.8313]
[1777006733270,55.48,77722.15,0.0,-0.98287,2e-05,1.8313]
[1777006733220,55.48,77722.06,0.0,-0.98287,2e-05,1.83123]
[1777006738738,55.48,77721.75,0.0,-0.98288,2e-05,1.83089]
[1777006741535,55.48,77714.27,0.0,-0.98301,2e-05,1.8188]
[1777006742619,55.48,77714.27,0.0,-0.98301,2e-05,1.8188]
[1777006742687,55.48,77714.27,0.0,-0.98301,2e-05,1.8188]
[1777006742809,55.48,77714.27,0.0,-0.98301,2e-05,1.8188]
[1777006742881,55.48,77712.18,0.0,-0.98304,2e-05,1.81549]
[1777006743549,55.48,77704.85,0.0,-0.98317,2e-05,1.80356]
[1777006744556,55.48,77701.3,0.0,-0.98323,2e-05,1.79787]
[1777006745562,55.48,77701.18,0.0,-0.98323,2e-05,1.79776]
[1777006748533,55.48,77700.73,0.0,-0.98324,2e-05,1.79723]
[1777006748625,55.48,77700.73,0.0,-0.98324,2e-05,1.79723]
[1777006748772,55.48,77700.73,0.0,-0.98324,2e-05,1.79723]
[1777006748874,55.48,77700.9,0.0,-0.98324,2e-05,1.79769]
[1777006753373,55.49,77701.59,0.0,-0.98322,2e-05,1.79917]
[1777006753521,55.49,77701.59,0.0,-0.98322,2e-05,1.79917]
[1777006756023,55.49,77701.81,0.0,-0.98321,2e-05,1.79971]
[1777006756124,55.49,77701.81,0.0,-0.98321,2e-05,1.7998]
[1777006758655,55.49,77699.22,0.0,-0.98326,2e-05,1.79577]
[1777006760916,55.49,77697.78,0.0,-0.98328,2e-05,1.79363]
[1777006761027,55.49,77697.78,0.0,-0.98328,2e-05,1.79363]
[1777006761041,55.49,77697.78,0.0,-0.98328,2e-05,1.79363]
[1777006761273,55.49,77697.78,0.0,-0.98328,2e-05,1.79363]
[1777006761278,55.49,77697.69,0.0,-0.98328,2e-05,1.79358]
[1777006763694,55.49,77700.48,0.0,-0.98323,2e-05,1.79838]
[1777006766499,55.5,77701.18,0.0,-0.98321,2e-05,1.79969]
[1777006766522,55.5,77701.18,0.0,-0.98321,2e-05,1.79969]
[1777006769220,55.5,77700.76,0.0,-0.98322,2e-05,1.79918]
[1777006769268,55.5,77700.76,0.0,-0.98322,2e-05,1.79918]
[1777006769279,55.5,77702.56,0.0,-0.98319,2e-05,1.80218]
[1777006770874,55.5,77704.56,0.0,-0.98315,2e-05,1.80551]
[1777006771022,55.5,77704.56,0.0,-0.98315,2e-05,1.80551]
[1777006776785,55.5,77703.63,0.0,-0.98319,2e-05,1.80145]
[1777006783834,55.5,77703.81,0.0,-0.98318,2e-05,1.80231]
[1777006785195,55.5,77703.81,0.0,-0.98318,2e-05,1.80231]
[1777006785241,55.5,77703.81,0.0,-0.98318,2e-05,1.80231]
[1777006785272,55.5,77703.81,0.0,-0.98318,2e-05,1.80231]
[1777006785296,55.51,77703.72,0.0,-0.98318,2e-05,1.80224]
[1777006791891,55.51,77703.61,0.0,-0.98318,2e-05,1.80261]
[1777006796667,55.51,77703.28,0.0,-0.98318,2e-05,1.8023]
[1777006796727,55.51,77703.28,0.0,-0.98318,2e-05,1.8023]
[1777006796775,55.51,77703.28,0.0,-0.98318,2e-05,1.8023]
[1777006796925,55.51,77702.49,0.0,-0.98319,2e-05,1.80118]
[1777006797931,55.51,77697.03,0.0,-0.98329,2e-05,1.79242]
[1777006798939,55.51,77692.01,0.0,-0.98337,2e-05,1.78442]
[1777006799597,55.51,77692.01,0.0,-0.98337,2e-05,1.78442]
[1777006799690,55.51,77692.01,0.0,-0.98337,2e-05,1.78442]
[1777006799778,55.51,77692.01,0.0,-0.98337,2e-05,1.78442]
[1777006799945,55.51,77692.21,0.0,-0.98337,2e-05,1.78485]
[1777006801960,55.52,77689.44,0.0,-0.98341,2e-05,1.78061]
[1777006802556,55.52,77689.44,0.0,-0.98341,2e-05,1.78061]
[1777006802612,55.52,77689.44,0.0,-0.98341,2e-05,1.78061]
[1777006802770,55.52,77689.44,0.0,-0.98341,2e-05,1.78061]
[1777006802967,55.52,77683.46,0.0,-0.98351,2e-05,1.77114]
[1777006806310,55.52,77684.37,0.0,-0.9835,2e-05,1.77285]
[1777006806362,55.52,77684.37,0.0,-0.9835,2e-05,1.77285]
[1777006806336,55.52,77686.85,0.0,-0.98345,2e-05,1.77695]
[1777006806526,55.52,77686.85,0.0,-0.98345,2e-05,1.77695]
[1777006811023,55.52,77689.54,0.0,-0.9834,2e-05,1.78185]
[1777006812030,55.52,77693.42,0.0,-0.98333,2e-05,1.7882]
[1777006813036,55.52,77695.45,0.0,-0.98329,2e-05,1.79157]
[1777006817106,55.53,77695.62,0.0,-0.98329,2e-05,1.79211]
[1777006817231,55.53,77695.62,0.0,-0.98329,2e-05,1.79211]
[1777006817273,55.53,77695.62,0.0,-0.98329,2e-05,1.79211]
[1777006817372,55.53,77696.56,0.0,-0.98327,2e-05,1.79372]
[1777006823107,55.53,77700.54,0.0,-0.9832,2e-05,1.80067]
[1777006826739,55.53,77700.73,0.0,-0.98319,2e-05,1.8012]
[1777006826771,55.53,77700.73,0.0,-0.98319,2e-05,1.8012]
[1777006826797,55.53,77700.73,0.0,-0.98319,2e-05,1.8012]
[1777006827024,55.53,77700.73,0.0,-0.98319,2e-05,1.8012]
[1777006827135,55.53,77700.95,0.0,-0.98319,2e-05,1.80163]
[1777006831280,55.53,77700.52,0.0,-0.98319,2e-05,1.80114]
[1777006831523,55.53,77700.81,0.0,-0.98321,2e-05,1.79858]
[1777006832199,55.53,77700.81,0.0,-0.98321,2e-05,1.79858]
[1777006832270,55.53,77700.81,0.0,-0.98321,2e-05,1.79858]
[1777006832300,55.53,77700.29,0.0,-0.98322,2e-05,1.79781]
[1777006836198,55.54,77704.95,0.0,-0.98314,2e-05,1.80564]
[1777006837205,55.54,77712.41,0.0,-0.98301,2e-05,1.81784]
[1777006838235,55.54,77712.41,0.0,-0.98301,2e-05,1.81784]
[1777006838274,55.54,77712.41,0.0,-0.98301,2e-05,1.81784]
[1777006838337,55.54,77713.78,0.0,-0.98298,2e-05,1.82012]
[1777006841388,55.54,77711.85,0.0,-0.98301,2e-05,1.81702]
[1777006841521,55.54,77711.95,0.0,-0.98301,2e-05,1.81722]
[1777006841979,55.54,77711.95,0.0,-0.98301,2e-05,1.81722]
[1777006842027,55.54,77711.95,0.0,-0.98301,2e-05,1.81722]
[1777006842239,55.54,77711.32,0.0,-0.98302,2e-05,1.81622]
[1777006845153,55.54,77712.24,0.0,-0.98301,2e-05,1.81779]
[1777006845275,55.54,77712.24,0.0,-0.98301,2e-05,1.81779]
[1777006855331,55.54,77713.06,0.0,-0.98299,2e-05,1.81941]
[1777006856258,55.54,77713.06,0.0,-0.98299,2e-05,1.81941]
[1777006856270,55.54,77713.06,0.0,-0.98299,2e-05,1.81941]
[1777006856391,55.54,77713.06,0.0,-0.98299,2e-05,1.81941]
[1777006856338,55.54,77715.34,0.0,-0.98295,2e-05,1.82316]
[1777006856525,55.54,77715.34,0.0,-0.98295,2e-05,1.82316]
[1777006862380,55.54,77713.03,0.0,-0.98299,2e-05,1.81949]
[1777006867337,55.54,77714.92,0.0,-0.98295,2e-05,1.82265]
[1777006867415,55.54,77715.16,0.0,-0.98295,2e-05,1.82306]
[1777006867442,55.54,77715.16,0.0,-0.98295,2e-05,1.82306]
[1777006867518,55.54,77715.16,0.0,-0.98295,2e-05,1.82306]
[1777006868422,55.54,77714.7,0.0,-0.98296,2e-05,1.82232]
[1777006872965,55.54,77714.52,0.0,-0.98296,2e-05,1.82208]
[1777006872975,55.54,77714.52,0.0,-0.98296,2e-05,1.82208]
[1777006873018,55.54,77714.52,0.0,-0.98296,2e-05,1.82208]
[1777006873118,55.54,77714.73,0.0,-0.98296,2e-05,1.82245]
[1777006874465,55.54,77711.2,0.0,-0.98302,2e-05,1.8167]
[1777006875472,55.54,77708.24,0.0,-0.98307,2e-05,1.8119]
[1777006877934,55.54,77708.54,0.0,-0.98306,2e-05,1.81242]
[1777006878022,55.54,77708.54,0.0,-0.98306,2e-05,1.81242]
[1777006878059,55.54,77708.54,0.0,-0.98306,2e-05,1.81242]
[1777006878271,55.54,77708.54,0.0,-0.98306,2e-05,1.81242]
[1777006878369,55.54,77704.24,0.0,-0.98314,2e-05,1.8055]
[1777006878493,55.54,77700.45,0.0,-0.9832,2e-05,1.79936]
[1777006883528,55.54,77698.9,0.0,-0.98323,2e-05,1.79713]
[1777006885572,55.54,77700.64,0.0,-0.9832,2e-05,1.8]
[1777006885773,55.54,77700.64,0.0,-0.9832,2e-05,1.8]
[1777006886122,55.54,77700.64,0.0,-0.9832,2e-05,1.8]
[1777006886275,55.54,77700.64,0.0,-0.9832,2e-05,1.8]
[1777006886351,55.55,77709.75,0.0,-0.98304,2e-05,1.81488]
[1777006892236,55.55,77711.11,0.0,-0.98301,2e-05,1.81718]
[1777006892276,55.55,77711.11,0.0,-0.98301,2e-05,1.81718]
[1777006892378,55.55,77710.54,0.0,-0.98305,2e-05,1.81317]
[1777006894201,55.55,77710.08,0.0,-0.98306,2e-05,1.81242]
[1777006894272,55.55,77710.08,0.0,-0.98306,2e-05,1.81242]
[1777006894605,55.55,77707.19,0.0,-0.98311,2e-05,1.80777]
[1777006896094,55.55,77707.19,0.0,-0.98311,2e-05,1.80777]
[1777006896274,55.55,77707.19,0.0,-0.98311,2e-05,1.80777]
[1777006896373,55.55,77703.18,0.0,-0.98318,2e-05,1.80132]
[1777006902046,55.55,77703.12,0.0,-0.98318,2e-05,1.80142]
[1777006902270,55.55,77703.12,0.0,-0.98318,2e-05,1.80142]
[1777006902299,55.55,77705.4,0.0,-0.98314,2e-05,1.80521]
[1777006907697,55.55,77705.07,0.0,-0.98314,2e-05,1.80488]
[1777006912006,55.55,77705.11,0.0,-0.98314,2e-05,1.80506]
[1777006912025,55.55,77705.11,0.0,-0.98314,2e-05,1.80506]
[1777006912291,55.55,77705.11,0.0,-0.98314,2e-05,1.80506]
[1777006912336,55.55,77704.46,0.0,-0.98315,2e-05,1.80409]
[1777006912520,55.55,77704.46,0.0,-0.98315,2e-05,1.80409]
[1777006912732,55.55,77702.24,0.0,-0.98319,2e-05,1.80049]
[1777006917766,55.55,77701.91,0.0,-0.98319,2e-05,1.80019]
[1777006920033,55.55,77701.46,0.0,-0.9832,2e-05,1.79956]
[1777006920273,55.55,77701.46,0.0,-0.9832,2e-05,1.79956]
[1777006920374,55.55,77701.05,0.0,-0.9832,2e-05,1.79895]
[1777006920513,55.55,77701.05,0.0,-0.9832,2e-05,1.79895]
[1777006920521,55.55,77701.05,0.0,-0.9832,2e-05,1.79895]
[1777006925823,55.56,77701.76,0.0,-0.98319,2e-05,1.8004]
[1777006926691,55.56,77701.76,0.0,-0.98319,2e-05,1.8004]
[1777006926773,55.56,77701.76,0.0,-0.98319,2e-05,1.8004]
[1777006927368,55.56,77701.76,0.0,-0.98319,2e-05,1.8004]
[1777006927426,55.56,77702.1,0.0,-0.98318,2e-05,1.80101]
[1777006927520,55.56,77702.1,0.0,-0.98318,2e-05,1.80101]
[1777006933880,55.56,77702.19,0.0,-0.98318,2e-05,1.8015]
[1777006938772,55.56,77702.55,0.0,-0.98317,2e-05,1.80229]
[1777006942019,55.56,77702.56,0.0,-0.98317,2e-05,1.80245]
[1777006942021,55.56,77701.83,0.0,-0.98318,2e-05,1.80132]
[1777006949104,55.56,77701.76,0.0,-0.98318,2e-05,1.80145]
[1777006949274,55.56,77701.76,0.0,-0.98318,2e-05,1.80145]
[1777006955027,55.57,77701.35,0.0,-0.98321,2e-05,1.79811]
[1777006957018,55.57,77701.33,0.0,-0.98321,2e-05,1.79813]
[1777006957272,55.57,77701.33,0.0,-0.98321,2e-05,1.79813]
[1777006959191,55.57,77702.16,0.0,-0.98319,2e-05,1.79959]
[1777006959274,55.57,77702.16,0.0,-0.98319,2e-05,1.79959]
[1777006959290,55.57,77702.2,0.0,-0.98319,2e-05,1.7997]
[1777006963955,55.57,77702.03,0.0,-0.98319,2e-05,1.79965]
[1777006964028,55.57,77702.03,0.0,-0.98319,2e-05,1.79965]
[1777006969124,55.57,77701.94,0.0,-0.98319,2e-05,1.79982]
[1777006974159,55.57,77707.32,0.0,-0.98309,2e-05,1.80881]
[1777006974640,55.57,77707.32,0.0,-0.98309,2e-05,1.80881]
[1777006974769,55.57,77707.32,0.0,-0.98309,2e-05,1.80881]
[1777006975167,55.57,77710.92,0.0,-0.98303,2e-05,1.81471]
[1777006976020,55.57,77710.92,0.0,-0.98303,2e-05,1.81471]
[1777006977181,55.57,77708.16,0.0,-0.98308,2e-05,1.81027]
[1777006978019,55.57,77708.16,0.0,-0.98308,2e-05,1.81027]
[1777006982023,55.57,77707.61,0.0,-0.98308,2e-05,1.80951]
[1777006984229,55.58,77712.21,0.0,-0.983,2e-05,1.81708]
[1777006984906,55.58,77712.21,0.0,-0.983,2e-05,1.81708]
[1777006985021,55.58,77712.21,0.0,-0.983,2e-05,1.81708]
[1777006985236,55.58,77712.88,0.0,-0.98299,2e-05,1.81819]
[1777006986023,55.58,77712.88,0.0,-0.98299,2e-05,1.81819]
[1777006991279,55.58,77713.63,0.0,-0.98298,2e-05,1.8195]
[1777006992860,55.58,77714.1,0.0,-0.98297,2e-05,1.82028]
[1777006992993,55.58,77714.1,0.0,-0.98297,2e-05,1.82028]
[1777006993021,55.58,77714.1,0.0,-0.98297,2e-05,1.82028]
[1777006993293,55.58,77713.17,0.0,-0.98298,2e-05,1.81877]
[1777006999335,55.58,77711.67,0.0,-0.98301,2e-05,1.8164]
[1777007001492,55.58,77710.78,0.0,-0.98302,2e-05,1.81496]
[1777007001528,55.58,77710.78,0.0,-0.98302,2e-05,1.81496]
[1777007001557,55.58,77710.78,0.0,-0.98302,2e-05,1.81496]
[1777007001771,55.58,77710.51,0.0,-0.98303,2e-05,1.81454]
[1777007002356,55.58,77710.66,0.0,-0.98303,2e-05,1.8148]
[1777007009405,55.58,77710.07,0.0,-0.98304,2e-05,1.81393]
[1777007011217,55.58,77709.55,0.0,-0.98304,2e-05,1.8131]
[1777007011272,55.58,77709.55,0.0,-0.98304,2e-05,1.8131]
[1777007017461,55.58,77708.63,0.0,-0.98309,2e-05,1.80863]
[1777007022196,55.58,77709.74,0.0,-0.98307,2e-05,1.81051]
[1777007022275,55.58,77709.74,0.0,-0.98307,2e-05,1.81051]
[1777007022297,55.58,77709.74,0.0,-0.98307,2e-05,1.81051]
[1777007022520,55.58,77709.74,0.0,-0.98307,2e-05,1.81051]
[1777007022496,55.58,77709.9,0.0,-0.98306,2e-05,1.81079]
[1777007027531,55.58,77710.42,0.0,-0.98305,2e-05,1.81171]
[1777007030361,55.58,77712.29,0.0,-0.98302,2e-05,1.81478]
[1777007030523,55.58,77712.29,0.0,-0.98302,2e-05,1.81478]
[1777007034726,55.58,77712.75,0.0,-0.98301,2e-05,1.81557]
[1777007034771,55.58,77712.75,0.0,-0.98301,2e-05,1.81557]
[1777007035587,55.58,77712.83,0.0,-0.98301,2e-05,1.81571]
[1777007040623,55.58,77707.63,0.0,-0.9831,2e-05,1.80727]
[1777007041630,55.58,77698.7,0.0,-0.98326,2e-05,1.79282]
[1777007043588,55.58,77698.7,0.0,-0.98326,2e-05,1.79282]
[1777007042637,55.58,77697.41,0.0,-0.98328,2e-05,1.79079]
[1777007043772,55.58,77697.41,0.0,-0.98328,2e-05,1.79079]
[1777007046665,55.58,77689.81,0.0,-0.98341,2e-05,1.77877]
[1777007047672,55.58,77689.93,0.0,-0.98341,2e-05,1.77903]
[1777007049590,55.58,77689.93,0.0,-0.98341,2e-05,1.77903]
[1777007049770,55.58,77689.31,0.0,-0.98342,2e-05,1.77811]
[1777007050072,55.58,77689.31,0.0,-0.98342,2e-05,1.77811]
[1777007050269,55.58,77689.31,0.0,-0.98342,2e-05,1.77811]
[1777007050370,55.58,77689.29,0.0,-0.98341,2e-05,1.77823]
[1777007055728,55.59,77688.01,0.0,-0.98343,2e-05,1.77656]
[1777007059443,55.59,77689.23,0.0,-0.98341,2e-05,1.77859]
[1777007059527,55.59,77689.23,0.0,-0.98341,2e-05,1.77859]
[1777007064791,55.59,77688.42,0.0,-0.98342,2e-05,1.77787]
[1777007067670,55.59,77688.3,0.0,-0.98342,2e-05,1.77783]
[1777007067771,55.59,77688.3,0.0,-0.98342,2e-05,1.77783]
[1777007067776,55.59,77688.3,0.0,-0.98342,2e-05,1.77783]
[1777007068020,55.59,77688.3,0.0,-0.98342,2e-05,1.77783]
[1777007068121,55.59,77688.22,0.0,-0.98342,2e-05,1.77784]
[1777007074861,55.6,77687.96,0.0,-0.98345,2e-05,1.77479]
[1777007080243,55.6,77688.81,0.0,-0.98343,2e-05,1.77638]
[1777007080270,55.6,77688.81,0.0,-0.98343,2e-05,1.77638]
[1777007085938,55.6,77689.01,0.0,-0.98342,2e-05,1.77731]
[1777007087616,55.6,77689.01,0.0,-0.98342,2e-05,1.77731]
[1777007087673,55.6,77689.15,0.0,-0.98341,2e-05,1.77761]
[1777007087777,55.6,77689.15,0.0,-0.98341,2e-05,1.77761]
[1777007087952,55.6,77688.9,0.0,-0.98342,2e-05,1.77728]
[1777007093994,55.61,77688.48,0.0,-0.98342,2e-05,1.7771]
[1777007099156,55.61,77688.46,0.0,-0.98342,2e-05,1.77735]
[1777007099277,55.61,77688.46,0.0,-0.98342,2e-05,1.77735]
[1777007099337,55.61,77688.46,0.0,-0.98342,2e-05,1.77735]
[1777007099522,55.61,77688.46,0.0,-0.98342,2e-05,1.77735]
[1777007099624,55.61,77688.15,0.0,-0.98342,2e-05,1.77692]
[1777007105071,55.61,77687.74,0.0,-0.98342,2e-05,1.77668]
[1777007118162,55.62,77688.54,0.0,-0.9834,2e-05,1.77884]
[1777007121871,55.62,77687.55,0.0,-0.98342,2e-05,1.77745]
[1777007122025,55.62,77687.55,0.0,-0.98342,2e-05,1.77745]
[1777007127225,55.62,77686.98,0.0,-0.98342,2e-05,1.77694]
[1777007131252,55.62,77687.23,0.0,-0.98344,2e-05,1.77453]
[1777007136288,55.63,77686.02,0.0,-0.98346,2e-05,1.77296]
[1777007137079,55.63,77686.02,0.0,-0.98346,2e-05,1.77296]
[1777007137270,55.63,77686.02,0.0,-0.98346,2e-05,1.77296]
[1777007137280,55.63,77686.02,0.0,-0.98346,2e-05,1.77296]
[1777007137521,55.63,77686.02,0.0,-0.98346,2e-05,1.77296]
[1777007137623,55.63,77685.99,0.0,-0.98346,2e-05,1.77298]
[1777007142913,55.63,77685.79,0.0,-0.98346,2e-05,1.77304]
[1777007143022,55.63,77685.79,0.0,-0.98346,2e-05,1.77304]
[1777007146595,55.63,77685.77,0.0,-0.98346,2e-05,1.77323]
[1777007146771,55.63,77685.77,0.0,-0.98346,2e-05,1.77331]
[1777007146832,55.63,77685.77,0.0,-0.98346,2e-05,1.77331]
[1777007147018,55.63,77685.77,0.0,-0.98346,2e-05,1.77331]
[1777007147365,55.63,77685.9,0.0,-0.98345,2e-05,1.77359]
[1777007152399,55.63,77683.65,0.0,-0.98349,2e-05,1.77039]
[1777007157374,55.64,77682.76,0.0,-0.9835,2e-05,1.76932]
[1777007157534,55.64,77682.76,0.0,-0.9835,2e-05,1.76932]
[1777007163477,55.64,77677.52,0.0,-0.98358,2e-05,1.76159]
[1777007164484,55.64,77675.15,0.0,-0.98362,2e-05,1.75792]
[1777007165491,55.64,77662.92,0.0,-0.98383,2e-05,1.73867]
[1777007166498,55.64,77654.81,0.0,-0.98396,2e-05,1.72607]
[1777007167505,55.64,77650.55,0.0,-0.98403,2e-05,1.71956]
[1777007168512,55.65,77642.99,0.0,-0.98415,2e-05,1.70795]
[1777007169519,55.65,77638.17,0.0,-0.98423,2e-05,1.70067]
[1777007173033,55.65,77636.91,0.0,-0.98425,2e-05,1.69933]
[1777007173248,55.65,77636.91,0.0,-0.98425,2e-05,1.69933]
[1777007173274,55.65,77636.91,0.0,-0.98425,2e-05,1.69933]
[1777007173547,55.65,77636.55,0.0,-0.98425,2e-05,1.69898]
[1777007179589,55.66,77636.92,0.0,-0.98423,2e-05,1.70075]
[1777007180596,55.66,77634.37,0.0,-0.98427,2e-05,1.69701]
[1777007181617,55.66,77634.37,0.0,-0.98427,2e-05,1.69701]
[1777007181769,55.66,77632.85,0.0,-0.98429,2e-05,1.69486]
[1777007181812,55.66,77632.85,0.0,-0.98429,2e-05,1.69486]
[1777007182018,55.66,77632.85,0.0,-0.98429,2e-05,1.69486]
[1777007182609,55.67,77629.57,0.0,-0.98435,2e-05,1.69001]
[1777007184605,55.67,77629.04,0.0,-0.98435,2e-05,1.68941]
[1777007184771,55.67,77628.85,0.0,-0.98435,2e-05,1.68933]
[1777007190666,55.68,77635.36,0.0,-0.98423,2e-05,1.70068]
[1777007191673,55.68,77640.02,0.0,-0.98418,2e-05,1.7051]
[1777007192321,55.68,77640.02,0.0,-0.98418,2e-05,1.7051]
[1777007192522,55.68,77640.02,0.0,-0.98418,2e-05,1.7051]
[1777007192607,55.68,77640.02,0.0,-0.98418,2e-05,1.7051]
[1777007192680,55.68,77639.5,0.0,-0.98419,2e-05,1.70448]
[1777007192771,55.68,77639.5,0.0,-0.98419,2e-05,1.70448]
[1777007195706,55.68,77635.01,0.0,-0.98425,2e-05,1.69809]
[1777007199462,55.69,77636.8,0.0,-0.98422,2e-05,1.70147]
[1777007199520,55.69,77636.8,0.0,-0.98422,2e-05,1.70147]
[1777007204768,55.7,77641.87,0.0,-0.98412,2e-05,1.7105]
[1777007205481,55.7,77641.87,0.0,-0.98412,2e-05,1.7105]
[1777007205523,55.7,77641.87,0.0,-0.98412,2e-05,1.7105]
[1777007205607,55.7,77641.87,0.0,-0.98412,2e-05,1.7105]
[1777007205769,55.7,77641.87,0.0,-0.98412,2e-05,1.7105]
[1777007205776,55.7,77641.91,0.0,-0.98412,2e-05,1.71075]
[1777007214840,55.71,77640.57,0.0,-0.98412,2e-05,1.71033]
[1777007218868,55.71,77643.38,0.0,-0.98407,2e-05,1.71547]
[1777007220176,55.71,77643.38,0.0,-0.98407,2e-05,1.71547]
[1777007220272,55.71,77643.38,0.0,-0.98407,2e-05,1.71547]
[1777007220882,55.72,77648.62,0.0,-0.98398,2e-05,1.72402]
[1777007221890,55.72,77657.54,0.0,-0.98382,2e-05,1.73819]
[1777007223769,55.72,77657.54,0.0,-0.98382,2e-05,1.73819]
[1777007222897,55.72,77655.36,0.0,-0.98386,2e-05,1.73491]
[1777007224020,55.72,77655.36,0.0,-0.98386,2e-05,1.73491]
[1777007224178,55.72,77655.36,0.0,-0.98386,2e-05,1.73491]
[1777007224272,55.72,77655.36,0.0,-0.98386,2e-05,1.73491]
[1777007224351,55.72,77653.91,0.0,-0.98388,2e-05,1.73294]
[1777007229946,55.73,77655.01,0.0,-0.98385,2e-05,1.73544]
[1777007235384,55.73,77654.38,0.0,-0.98386,2e-05,1.7349]
[1777007235522,55.73,77654.38,0.0,-0.98386,2e-05,1.7349]
[1777007241023,55.74,77654.47,0.0,-0.98384,2e-05,1.73626]
[1777007245873,55.74,77653.92,0.0,-0.98385,2e-05,1.736]
[1777007246038,55.74,77653.92,0.0,-0.98385,2e-05,1.736]
[1777007246398,55.74,77653.92,0.0,-0.98385,2e-05,1.736]
[1777007246520,55.74,77653.92,0.0,-0.98385,2e-05,1.736]
[1777007246622,55.74,77651.5,0.0,-0.98388,2e-05,1.73251]
[1777007251092,55.75,77654.49,0.0,-0.98385,2e-05,1.73479]
[1777007251958,55.75,77654.49,0.0,-0.98385,2e-05,1.73479]
[1777007252023,55.75,77654.49,0.0,-0.98385,2e-05,1.73479]
[1777007257134,55.76,77653.6,0.0,-0.98386,2e-05,1.73447]
[1777007259215,55.76,77654.05,0.0,-0.98385,2e-05,1.73533]
[1777007259272,55.76,77654.05,0.0,-0.98385,2e-05,1.73533]
[1777007259545,55.76,77654.05,0.0,-0.98385,2e-05,1.73533]
[1777007259769,55.76,77654.05,0.0,-0.98385,2e-05,1.73533]
[1777007259600,55.76,77653.98,0.0,-0.98385,2e-05,1.73537]
[1777007262170,55.76,77649.89,0.0,-0.98391,2e-05,1.72941]
[1777007263178,55.76,77641.96,0.0,-0.98404,2e-05,1.71718]
[1777007264287,55.76,77641.96,0.0,-0.98404,2e-05,1.71718]
[1777007264342,55.76,77639.66,0.0,-0.98408,2e-05,1.71377]
[1777007265632,55.76,77639.66,0.0,-0.98408,2e-05,1.71377]
[1777007271236,55.77,77639.88,0.0,-0.98406,2e-05,1.71538]
[1777007276271,55.78,77639.7,0.0,-0.98406,2e-05,1.71597]
[1777007278583,55.78,77639.67,0.0,-0.98405,2e-05,1.7161]
[1777007278773,55.78,77639.67,0.0,-0.98405,2e-05,1.7161]
[1777007278907,55.78,77640.21,0.0,-0.98404,2e-05,1.71711]
[1777007279021,55.78,77640.21,0.0,-0.98404,2e-05,1.71711]
[1777007279292,55.78,77639.29,0.0,-0.98406,2e-05,1.71584]
[1777007281659,55.78,77640.07,0.0,-0.98404,2e-05,1.71723]
[1777007281773,55.78,77640.07,0.0,-0.98404,2e-05,1.71723]
[1777007281760,55.78,77636.73,0.0,-0.9841,2e-05,1.71219]
[1777007282313,55.79,77633.79,0.0,-0.98414,2e-05,1.7078]
[1777007283805,55.79,77633.79,0.0,-0.98414,2e-05,1.7078]
[1777007283320,55.79,77629.53,0.0,-0.98421,2e-05,1.70138]
[1777007284021,55.79,77629.53,0.0,-0.98421,2e-05,1.70138]
[1777007284327,55.79,77629.2,0.0,-0.98421,2e-05,1.70106]
[1777007286656,55.79,77627.07,0.0,-0.98425,2e-05,1.69796]
[1777007286774,55.79,77627.07,0.0,-0.98425,2e-05,1.69796]
[1777007291687,55.8,77626.05,0.0,-0.98425,2e-05,1.69738]
[1777007291772,55.8,77626.05,0.0,-0.98425,2e-05,1.69738]
[1777007291791,55.8,77626.05,0.0,-0.98425,2e-05,1.69738]
[1777007292020,55.8,77625.86,0.0,-0.98425,2e-05,1.69728]
[1777007292383,55.8,77625.8,0.0,-0.98425,2e-05,1.69739]
[1777007297417,55.81,77623.93,0.0,-0.98427,2e-05,1.69552]
[1777007299758,55.81,77624.94,0.0,-0.98425,2e-05,1.69729]
[1777007299773,55.81,77624.94,0.0,-0.98425,2e-05,1.69729]
[1777007301446,55.81,77634.62,0.0,-0.98409,2e-05,1.7129]
[1777007302866,55.81,77634.62,0.0,-0.98409,2e-05,1.7129]
[1777007302453,55.81,77635.1,0.0,-0.98408,2e-05,1.71382]
[1777007303019,55.81,77635.1,0.0,-0.98408,2e-05,1.71382]
[1777007303259,55.81,77635.1,0.0,-0.98408,2e-05,1.71382]
[1777007303269,55.81,77635.1,0.0,-0.98408,2e-05,1.71382]
[1777007303460,55.82,77634.55,0.0,-0.98408,2e-05,1.71314]
[1777007307957,55.82,77634.62,0.0,-0.98408,2e-05,1.71397]
[1777007308022,55.82,77634.62,0.0,-0.98408,2e-05,1.71397]
[1777007308128,55.82,77634.62,0.0,-0.98408,2e-05,1.71397]
[1777007308269,55.82,77634.62,0.0,-0.98408,2e-05,1.71397]
[1777007308495,55.82,77634.39,0.0,-0.98408,2e-05,1.71379]
[1777007311769,55.82,77634.35,0.0,-0.98407,2e-05,1.71408]
[1777007317558,55.83,77632.87,0.0,-0.98411,2e-05,1.71009]
[1777007318728,55.83,77632.87,0.0,-0.98411,2e-05,1.71009]
[1777007318770,55.83,77632.87,0.0,-0.98411,2e-05,1.71009]
[1777007319196,55.83,77632.85,0.0,-0.98411,2e-05,1.71024]
[1777007319270,55.83,77632.85,0.0,-0.98411,2e-05,1.71024]
[1777007319572,55.84,77632.39,0.0,-0.98412,2e-05,1.70971]
[1777007324431,55.84,77631.89,0.0,-0.98412,2e-05,1.70913]
[1777007324523,55.84,77631.89,0.0,-0.98412,2e-05,1.70913]
[1777007329642,55.85,77631.79,0.0,-0.98411,2e-05,1.71065]
[1777007334677,55.86,77630.08,0.0,-0.98412,2e-05,1.70892]
[1777007335550,55.86,77630.08,0.0,-0.98412,2e-05,1.70892]
[1777007335776,55.86,77630.08,0.0,-0.98412,2e-05,1.70892]
[1777007335807,55.86,77624.52,0.0,-0.98421,2e-05,1.7005]
[1777007336307,55.86,77624.52,0.0,-0.98421,2e-05,1.7005]
[1777007336520,55.86,77624.52,0.0,-0.98421,2e-05,1.7005]
[1777007336692,55.86,77624.53,0.0,-0.98421,2e-05,1.70072]
[1777007340720,55.86,77620.33,0.0,-0.98427,2e-05,1.69505]
[1777007342866,55.86,77618.52,0.0,-0.9843,2e-05,1.69247]
[1777007343020,55.87,77618.16,0.0,-0.9843,2e-05,1.69213]
[1777007347770,55.87,77621.33,0.0,-0.98424,2e-05,1.6981]
[1777007348777,55.88,77624.03,0.0,-0.98419,2e-05,1.70247]
[1777007349291,55.88,77624.03,0.0,-0.98419,2e-05,1.70247]
[1777007349520,55.88,77624.03,0.0,-0.98419,2e-05,1.70247]
[1777007350033,55.88,77624.1,0.0,-0.98419,2e-05,1.70278]
[1777007350273,55.88,77624.1,0.0,-0.98419,2e-05,1.70278]
[1777007350791,55.88,77624.25,0.0,-0.98418,2e-05,1.70321]
[1777007355826,55.89,77624.84,0.0,-0.98416,2e-05,1.70511]
[1777007356064,55.89,77624.84,0.0,-0.98416,2e-05,1.70511]
[1777007356271,55.89,77624.84,0.0,-0.98416,2e-05,1.70511]
[1777007357839,55.89,77629.97,0.0,-0.98407,2e-05,1.71344]
[1777007360936,55.89,77631.72,0.0,-0.98404,2e-05,1.71652]
[1777007361022,55.89,77631.54,0.0,-0.98404,2e-05,1.71642]
[1777007361510,55.89,77631.54,0.0,-0.98404,2e-05,1.71642]
[1777007361520,55.89,77631.54,0.0,-0.98404,2e-05,1.71642]
[1777007361868,55.89,77631.27,0.0,-0.98405,2e-05,1.71617]
[1777007366903,55.9,77632.73,0.0,-0.98401,2e-05,1.71932]
[1777007369647,55.9,77631.85,0.0,-0.98402,2e-05,1.71829]
[1777007369773,55.9,77631.85,0.0,-0.98402,2e-05,1.71829]
[1777007377648,55.91,77631.94,0.0,-0.98404,2e-05,1.71628]
[1777007377772,55.91,77631.94,0.0,-0.98404,2e-05,1.71628]
[1777007378333,55.91,77632.75,0.0,-0.98402,2e-05,1.71824]
[1777007378521,55.91,77632.75,0.0,-0.98402,2e-05,1.71824]
[1777007378566,55.91,77632.5,0.0,-0.98402,2e-05,1.71803]
[1777007378987,55.91,77634.65,0.0,-0.98398,2e-05,1.72138]
[1777007384390,55.92,77635.51,0.0,-0.98396,2e-05,1.72339]
[1777007384521,55.92,77635.51,0.0,-0.98396,2e-05,1.72339]
[1777007389288,55.92,77635.53,0.0,-0.98396,2e-05,1.72391]
[1777007389522,55.92,77635.53,0.0,-0.98396,2e-05,1.72391]
[1777007389622,55.93,77635.44,0.0,-0.98395,2e-05,1.72442]
[1777007393987,55.93,77635.11,0.0,-0.98395,2e-05,1.72439]
[1777007394020,55.93,77635.11,0.0,-0.98395,2e-05,1.72439]
[1777007397115,55.93,77638.47,0.0,-0.98389,2e-05,1.73028]
[1777007399252,55.93,77638.47,0.0,-0.98389,2e-05,1.73028]
[1777007399278,55.93,77638.47,0.0,-0.98389,2e-05,1.73028]
[1777007399488,55.93,77638.47,0.0,-0.98389,2e-05,1.73028]
[1777007399520,55.93,77638.47,0.0,-0.98389,2e-05,1.73028]
[1777007399621,55.94,77639.53,0.0,-0.98387,2e-05,1.7324]
[1777007405171,55.94,77639.46,0.0,-0.98386,2e-05,1.73304]
[1777007407929,55.94,77639.28,0.0,-0.98386,2e-05,1.73291]
[1777007408020,55.95,77638.7,0.0,-0.98387,2e-05,1.7323]
[1777007408192,55.95,77635.95,0.0,-0.98391,2e-05,1.728]
[1777007409199,55.95,77632.72,0.0,-0.98396,2e-05,1.72311]
[1777007410960,55.95,77632.72,0.0,-0.98396,2e-05,1.72311]
[1777007410982,55.95,77633.21,0.0,-0.98395,2e-05,1.7242]
[1777007411020,55.95,77633.21,0.0,-0.98395,2e-05,1.7242]
[1777007416029,55.95,77633.08,0.0,-0.98395,2e-05,1.72449]
[1777007420276,55.96,77637.56,0.0,-0.98386,2e-05,1.73245]
[1777007422290,55.96,77635.06,0.0,-0.9839,2e-05,1.72885]
[1777007423297,55.96,77627.55,0.0,-0.98403,2e-05,1.71729]
[1777007425311,55.96,77626.46,0.0,-0.98404,2e-05,1.71593]
[1777007428571,55.97,77625.87,0.0,-0.98405,2e-05,1.71553]
[1777007428594,55.97,77612.68,0.0,-0.98426,2e-05,1.69515]
[1777007429344,55.97,77596.44,0.0,-0.98453,2e-05,1.67047]
[1777007430352,55.97,77589.86,0.0,-0.98463,2e-05,1.6607]
[1777007431731,55.97,77589.86,0.0,-0.98463,2e-05,1.6607]
[1777007431819,55.97,77591.74,0.0,-0.98462,2e-05,1.6611]
[1777007436394,55.98,77593.94,0.0,-0.98457,2e-05,1.66576]
[1777007442436,55.99,77594.38,0.0,-0.98455,2e-05,1.66795]
[1777007443933,55.99,77594.38,0.0,-0.98455,2e-05,1.66795]
[1777007444019,55.99,77594.38,0.0,-0.98455,2e-05,1.66795]
[1777007444450,56.0,77587.79,0.0,-0.98465,2e-05,1.65848]
[1777007445721,56.0,77587.79,0.0,-0.98465,2e-05,1.65848]
[1777007445775,56.0,77587.79,0.0,-0.98465,2e-05,1.65848]
[1777007445876,56.0,77587.65,0.0,-0.98465,2e-05,1.65853]
[1777007448479,56.01,77584.3,0.0,-0.98469,2e-05,1.65428]
[1777007453514,56.02,77582.47,0.0,-0.98471,2e-05,1.6529]
[1777007458549,56.03,77582.46,0.0,-0.98469,2e-05,1.65427]
[1777007461573,56.03,77585.63,0.0,-0.98463,2e-05,1.65987]
[1777007466608,56.04,77585.98,0.0,-0.98461,2e-05,1.66171]
[1777007471643,56.05,77586.02,0.0,-0.9846,2e-05,1.66306]
[1777007476678,56.06,77586.09,0.0,-0.98458,2e-05,1.66446]
[1777007477685,56.06,77589.82,0.0,-0.98452,2e-05,1.67037]
[1777007478692,56.06,77593.05,0.0,-0.98446,2e-05,1.67553]
[1777007483727,56.07,77594.0,0.0,-0.98444,2e-05,1.67815]
[1777007488762,56.08,77598.97,0.0,-0.98434,2e-05,1.68688]
[1777007491783,56.08,77600.53,0.0,-0.98434,2e-05,1.68692]
[1777007492790,56.09,77605.01,0.0,-0.98426,2e-05,1.694]
[1777007493797,56.09,77609.94,0.0,-0.98418,2e-05,1.70179]
[1777007494804,56.09,77616.47,0.0,-0.98407,2e-05,1.71207]
[1777007496822,56.09,77616.8,0.0,-0.98406,2e-05,1.71292]
[1777007497362,56.09,77616.8,0.0,-0.98406,2e-05,1.71292]
[1777007499769,56.09,77616.87,0.0,-0.98405,2e-05,1.71338]
[1777007500850,56.1,77619.04,0.0,-0.98402,2e-05,1.71708]
[1777007505885,56.1,77619.15,0.0,-0.984,2e-05,1.71808]
[1777007509912,56.11,77623.93,0.0,-0.98392,2e-05,1.72617]
[1777007511353,56.11,77623.53,0.0,-0.98392,2e-05,1.7257]
[1777007511521,56.11,77623.53,0.0,-0.98392,2e-05,1.7257]
[1777007511927,56.11,77623.25,0.0,-0.98393,2e-05,1.72542]
[1777007512698,56.11,77623.25,0.0,-0.98393,2e-05,1.72542]
[1777007512768,56.11,77623.25,0.0,-0.98393,2e-05,1.72542]
[1777007517968,56.11,77621.56,0.0,-0.98394,2e-05,1.72373]
[1777007522102,56.12,77621.15,0.0,-0.98395,2e-05,1.72355]
[1777007522274,56.12,77620.41,0.0,-0.98396,2e-05,1.72255]
[1777007523003,56.12,77613.08,0.0,-0.98408,2e-05,1.71134]
[1777007524013,56.12,77606.54,0.0,-0.98418,2e-05,1.70142]
[1777007525685,56.12,77606.97,0.0,-0.98417,2e-05,1.70227]
[1777007525772,56.12,77606.97,0.0,-0.98417,2e-05,1.70227]
[1777007530608,56.13,77605.71,0.0,-0.98418,2e-05,1.70128]
[1777007530776,56.13,77605.71,0.0,-0.98418,2e-05,1.70128]
[1777007531061,56.13,77606.12,0.0,-0.98417,2e-05,1.7021]
[1777007531583,56.13,77606.12,0.0,-0.98417,2e-05,1.7021]
[1777007531774,56.13,77606.12,0.0,-0.98417,2e-05,1.7021]
[1777007537103,56.14,77604.41,0.0,-0.98419,2e-05,1.70061]
[1777007542138,56.15,77603.26,0.0,-0.9842,2e-05,1.69982]
[1777007545957,56.15,77602.87,0.0,-0.9842,2e-05,1.69961]
[1777007546026,56.15,77602.87,0.0,-0.9842,2e-05,1.69961]
[1777007546084,56.15,77602.97,0.0,-0.98419,2e-05,1.70015]
[1777007546893,56.15,77602.97,0.0,-0.98419,2e-05,1.70015]
[1777007547021,56.15,77602.97,0.0,-0.98419,2e-05,1.70015]
[1777007552208,56.16,77602.76,0.0,-0.98421,2e-05,1.69798]
[1777007553729,56.16,77602.76,0.0,-0.98421,2e-05,1.69798]
[1777007553776,56.16,77602.76,0.0,-0.98421,2e-05,1.69798]
[1777007553830,56.16,77602.95,0.0,-0.98421,2e-05,1.69867]
[1777007556468,56.16,77602.87,0.0,-0.9842,2e-05,1.69874]
[1777007556523,56.16,77602.87,0.0,-0.9842,2e-05,1.69874]
[1777007560264,56.17,77594.6,0.0,-0.98433,2e-05,1.68703]
[1777007561271,56.17,77588.07,0.0,-0.98443,2e-05,1.67728]
[1777007563486,56.17,77587.24,0.0,-0.98444,2e-05,1.67624]
[1777007563524,56.17,77587.24,0.0,-0.98444,2e-05,1.67624]
[1777007563567,56.18,77587.93,0.0,-0.98443,2e-05,1.67775]
[1777007564564,56.18,77587.93,0.0,-0.98443,2e-05,1.67775]
[1777007564772,56.18,77587.93,0.0,-0.98443,2e-05,1.67775]
[1777007570334,56.19,77587.99,0.0,-0.98441,2e-05,1.67922]
[1777007571341,56.19,77591.39,0.0,-0.98435,2e-05,1.68463]
[1777007572387,56.19,77591.39,0.0,-0.98435,2e-05,1.68463]
[1777007572527,56.19,77591.39,0.0,-0.98435,2e-05,1.68463]
[1777007572607,56.19,77591.61,0.0,-0.98435,2e-05,1.68541]
[1777007573384,56.19,77591.61,0.0,-0.98435,2e-05,1.68541]
[1777007573526,56.19,77591.61,0.0,-0.98435,2e-05,1.68541]
[1777007578663,56.2,77591.29,0.0,-0.98434,2e-05,1.68579]
[1777007578778,56.2,77591.29,0.0,-0.98434,2e-05,1.68579]
[1777007578873,56.2,77591.92,0.0,-0.98433,2e-05,1.68718]
[1777007580017,56.2,77591.92,0.0,-0.98433,2e-05,1.68718]
[1777007580272,56.2,77591.92,0.0,-0.98432,2e-05,1.68739]
[1777007588460,56.21,77593.08,0.0,-0.98429,2e-05,1.69082]
[1777007592659,56.22,77594.16,0.0,-0.98426,2e-05,1.69328]
[1777007592773,56.22,77594.16,0.0,-0.98426,2e-05,1.69328]
[1777007592874,56.22,77594.29,0.0,-0.98426,2e-05,1.69368]
[1777007594178,56.22,77594.29,0.0,-0.98426,2e-05,1.69368]
[1777007594270,56.22,77595.0,0.0,-0.98424,2e-05,1.69497]
[1777007596516,56.23,77601.21,0.0,-0.98414,2e-05,1.70509]
[1777007597292,56.23,77601.21,0.0,-0.98414,2e-05,1.70509]
[1777007597448,56.23,77601.21,0.0,-0.98414,2e-05,1.70509]
[1777007597524,56.23,77601.21,0.0,-0.98414,2e-05,1.70509]
[1777007597620,56.23,77600.96,0.0,-0.98414,2e-05,1.70489]
[1777007601550,56.23,77602.87,0.0,-0.9841,2e-05,1.70855]
[1777007603391,56.23,77602.56,0.0,-0.9841,2e-05,1.70824]
[1777007603527,56.23,77602.56,0.0,-0.9841,2e-05,1.70824]
[1777007603565,56.23,77602.17,0.0,-0.98411,2e-05,1.70782]
[1777007604403,56.23,77602.17,0.0,-0.98411,2e-05,1.70782]
[1777007604521,56.23,77602.17,0.0,-0.98411,2e-05,1.70782]
[1777007609541,56.24,77602.52,0.0,-0.98409,2e-05,1.70924]
[1777007609771,56.24,77602.52,0.0,-0.98409,2e-05,1.70924]
[1777007609873,56.24,77602.38,0.0,-0.98409,2e-05,1.70919]
[1777007610482,56.24,77602.38,0.0,-0.98409,2e-05,1.70919]
[1777007610521,56.24,77602.38,0.0,-0.98409,2e-05,1.70919]
[1777007616140,56.24,77602.5,0.0,-0.98411,2e-05,1.70671]
[1777007616279,56.25,77601.84,0.0,-0.98412,2e-05,1.7064]
[1777007616658,56.25,77601.71,0.0,-0.98412,2e-05,1.70638]
[1777007617272,56.25,77601.71,0.0,-0.98412,2e-05,1.70638]
[1777007617525,56.25,77601.71,0.0,-0.98412,2e-05,1.70638]
[1777007622699,56.26,77602.18,0.0,-0.9841,2e-05,1.70817]
[1777007624645,56.26,77603.17,0.0,-0.98408,2e-05,1.70988]
[1777007624775,56.26,77603.17,0.0,-0.98408,2e-05,1.70988]
[1777007624856,56.26,77603.13,0.0,-0.98408,2e-05,1.70999]
[1777007625732,56.26,77603.13,0.0,-0.98408,2e-05,1.70999]
[1777007625780,56.26,77603.13,0.0,-0.98408,2e-05,1.70999]
[1777007628741,56.27,77605.68,0.0,-0.98403,2e-05,1.7146]
[1777007630153,56.27,77605.68,0.0,-0.98403,2e-05,1.7146]
[1777007629748,56.27,77601.18,0.0,-0.9841,2e-05,1.70782]
[1777007630276,56.27,77601.18,0.0,-0.9841,2e-05,1.70782]
[1777007630755,56.27,77598.25,0.0,-0.98415,2e-05,1.70349]
[1777007631479,56.27,77598.25,0.0,-0.98415,2e-05,1.70349]
[1777007631521,56.27,77598.25,0.0,-0.98415,2e-05,1.70349]
[1777007631762,56.27,77595.17,0.0,-0.98419,2e-05,1.69894]
[1777007636797,56.28,77594.98,0.0,-0.98419,2e-05,1.6996]
[1777007637374,56.28,77594.98,0.0,-0.98419,2e-05,1.6996]
[1777007637522,56.28,77594.98,0.0,-0.98419,2e-05,1.6996]
[1777007637806,56.28,77595.21,0.0,-0.98418,2e-05,1.70014]
[1777007640825,56.28,77593.29,0.0,-0.98421,2e-05,1.69776]
[1777007642839,56.28,77591.16,0.0,-0.98424,2e-05,1.69488]
[1777007644697,56.29,77591.14,0.0,-0.98424,2e-05,1.69504]
[1777007644770,56.29,77591.14,0.0,-0.98424,2e-05,1.69504]
[1777007650038,56.29,77591.54,0.0,-0.98422,2e-05,1.6966]
[1777007650129,56.29,77592.22,0.0,-0.98421,2e-05,1.69784]
[1777007650269,56.29,77592.22,0.0,-0.98421,2e-05,1.69784]
[1777007650710,56.29,77592.22,0.0,-0.98421,2e-05,1.69784]
[1777007650772,56.29,77592.22,0.0,-0.98421,2e-05,1.69784]
[1777007650899,56.29,77592.45,0.0,-0.9842,2e-05,1.69838]
[1777007655801,56.3,77591.5,0.0,-0.98421,2e-05,1.69766]
[1777007656024,56.3,77591.5,0.0,-0.98421,2e-05,1.69766]
[1777007661828,56.31,77590.94,0.0,-0.9842,2e-05,1.69793]
[1777007662018,56.31,77590.94,0.0,-0.9842,2e-05,1.69793]
[1777007662116,56.31,77596.06,0.0,-0.98412,2e-05,1.70598]
[1777007663123,56.31,77596.06,0.0,-0.98412,2e-05,1.70598]
[1777007663168,56.31,77598.13,0.0,-0.98408,2e-05,1.70934]
[1777007663276,56.31,77598.13,0.0,-0.98408,2e-05,1.70934]
[1777007668022,56.32,77599.92,0.0,-0.98404,2e-05,1.71292]
[1777007668316,56.32,77599.92,0.0,-0.98404,2e-05,1.71292]
[1777007668519,56.32,77599.92,0.0,-0.98404,2e-05,1.71292]
[1777007669123,56.32,77599.92,0.0,-0.98404,2e-05,1.71292]
[1777007669222,56.32,77601.58,0.0,-0.98401,2e-05,1.71565]
[1777007669273,56.32,77601.58,0.0,-0.98401,2e-05,1.71565]
[1777007676076,56.33,77601.91,0.0,-0.98402,2e-05,1.71424]
[1777007682119,56.33,77601.89,0.0,-0.98401,2e-05,1.71516]
[1777007687153,56.34,77602.21,0.0,-0.984,2e-05,1.71644]
[1777007688061,56.34,77602.21,0.0,-0.984,2e-05,1.71644]
[1777007688271,56.34,77602.21,0.0,-0.984,2e-05,1.71644]
[1777007688161,56.34,77597.53,0.0,-0.98408,2e-05,1.70938]
[1777007689167,56.34,77587.61,0.0,-0.98424,2e-05,1.69431]
[1777007690045,56.34,77587.61,0.0,-0.98424,2e-05,1.69431]
[1777007690272,56.34,77587.61,0.0,-0.98424,2e-05,1.69431]
[1777007690174,56.34,77587.85,0.0,-0.98423,2e-05,1.69487]
[1777007695210,56.35,77588.12,0.0,-0.98422,2e-05,1.69625]
[1777007695834,56.35,77588.12,0.0,-0.98422,2e-05,1.69625]
[1777007697184,56.35,77588.54,0.0,-0.98421,2e-05,1.69708]
[1777007697274,56.35,77588.54,0.0,-0.98421,2e-05,1.69708]
[1777007701252,56.36,77581.82,0.0,-0.98431,2e-05,1.68774]
[1777007702259,56.36,77579.37,0.0,-0.98434,2e-05,1.68421]
[1777007703153,56.36,77579.37,0.0,-0.98434,2e-05,1.68421]
[1777007703271,56.36,77579.37,0.0,-0.98434,2e-05,1.68421]
[1777007705280,56.36,77584.76,0.0,-0.98425,2e-05,1.69306]
[1777007706287,56.36,77596.04,0.0,-0.98406,2e-05,1.71057]
[1777007707294,56.36,77597.31,0.0,-0.98404,2e-05,1.71269]
[1777007707734,56.36,77597.31,0.0,-0.98404,2e-05,1.71269]
[1777007707777,56.36,77597.31,0.0,-0.98404,2e-05,1.71269]
[1777007713335,56.37,77596.63,0.0,-0.98404,2e-05,1.7126]
[1777007718371,56.38,77598.46,0.0,-0.984,2e-05,1.71622]
[1777007719378,56.38,77602.99,0.0,-0.98393,2e-05,1.72339]
[1777007720384,56.38,77605.58,0.0,-0.98388,2e-05,1.72755]
[1777007722398,56.38,77600.41,0.0,-0.98396,2e-05,1.7198]
[1777007723908,56.38,77600.41,0.0,-0.98396,2e-05,1.7198]
[1777007724020,56.38,77600.41,0.0,-0.98396,2e-05,1.7198]
[1777007724113,56.38,77599.1,0.0,-0.98398,2e-05,1.71808]
[1777007727121,56.38,77600.56,0.0,-0.98396,2e-05,1.72049]
[1777007727273,56.38,77600.56,0.0,-0.98396,2e-05,1.72049]
[1777007728441,56.39,77604.01,0.0,-0.98389,2e-05,1.72627]
[1777007731517,56.39,77604.67,0.0,-0.98388,2e-05,1.72758]
[1777007731772,56.39,77604.67,0.0,-0.98388,2e-05,1.72758]
[1777007733476,56.39,77607.07,0.0,-0.98386,2e-05,1.72868]
[1777007735489,56.39,77617.07,0.0,-0.98369,2e-05,1.74453]
[1777007737209,56.39,77617.07,0.0,-0.98369,2e-05,1.74453]
[1777007737277,56.39,77617.07,0.0,-0.98369,2e-05,1.74453]
[1777007737296,56.4,77618.06,0.0,-0.98367,2e-05,1.74632]
[1777007738511,56.4,77615.25,0.0,-0.98372,2e-05,1.74203]
[1777007739368,56.4,77615.25,0.0,-0.98372,2e-05,1.74203]
[1777007739520,56.4,77615.25,0.0,-0.98372,2e-05,1.74203]
[1777007739621,56.4,77612.16,0.0,-0.98377,2e-05,1.73731]
[1777007744249,56.4,77611.31,0.0,-0.98378,2e-05,1.73634]
[1777007744274,56.4,77611.31,0.0,-0.98378,2e-05,1.73634]
[1777007749420,56.4,77610.41,0.0,-0.98379,2e-05,1.73566]
[1777007749521,56.4,77610.41,0.0,-0.98379,2e-05,1.73566]
[1777007753615,56.41,77612.07,0.0,-0.98375,2e-05,1.73886]
[1777007755630,56.41,77610.2,0.0,-0.98378,2e-05,1.73619]
[1777007756729,56.41,77610.2,0.0,-0.98378,2e-05,1.73619]
[1777007756773,56.41,77610.2,0.0,-0.98378,2e-05,1.73619]
[1777007762678,56.42,77610.47,0.0,-0.98377,2e-05,1.73758]
[1777007767557,56.42,77610.11,0.0,-0.98377,2e-05,1.73751]
[1777007767774,56.42,77610.11,0.0,-0.98377,2e-05,1.73751]
[1777007768721,56.42,77595.62,0.0,-0.98401,2e-05,1.71528]
[1777007769448,56.42,77595.62,0.0,-0.98401,2e-05,1.71528]
[1777007769522,56.42,77595.62,0.0,-0.98401,2e-05,1.71528]
[1777007769728,56.42,77595.7,0.0,-0.984,2e-05,1.71556]
[1777007775186,56.43,77595.94,0.0,-0.98399,2e-05,1.71656]
[1777007775270,56.43,77595.94,0.0,-0.98399,2e-05,1.71656]
[1777007778791,56.43,77593.98,0.0,-0.98402,2e-05,1.71431]
[1777007781290,56.43,77593.24,0.0,-0.98403,2e-05,1.71332]
[1777007781330,56.44,77589.55,0.0,-0.98409,2e-05,1.7078]
[1777007781521,56.44,77589.55,0.0,-0.98409,2e-05,1.7078]
[1777007781812,56.44,77592.15,0.0,-0.98404,2e-05,1.71197]
[1777007786150,56.44,77590.69,0.0,-0.98406,2e-05,1.7102]
[1777007786273,56.44,77590.69,0.0,-0.98406,2e-05,1.7102]
[1777007792314,56.45,77591.64,0.0,-0.98403,2e-05,1.7126]
[1777007791883,56.45,77593.34,0.0,-0.98403,2e-05,1.71235]
[1777007792528,56.45,77593.34,0.0,-0.98403,2e-05,1.71235]
[1777007796918,56.45,77591.47,0.0,-0.98405,2e-05,1.71023]
[1777007797838,56.45,77591.47,0.0,-0.98405,2e-05,1.71023]
[1777007798021,56.45,77591.47,0.0,-0.98405,2e-05,1.71023]
[1777007798122,56.45,77587.58,0.0,-0.98412,2e-05,1.70441]
[1777007803968,56.46,77581.09,0.0,-0.98421,2e-05,1.69547]
[1777007804975,56.46,77578.64,0.0,-0.98425,2e-05,1.69191]
[1777007805511,56.46,77578.64,0.0,-0.98425,2e-05,1.69191]
[1777007805520,56.46,77578.64,0.0,-0.98425,2e-05,1.69191]
[1777007805983,56.46,77576.5,0.0,-0.98428,2e-05,1.68883]
[1777007811018,56.47,77575.86,0.0,-0.98428,2e-05,1.68882]
[1777007816053,56.48,77576.11,0.0,-0.98427,2e-05,1.69016]
[1777007819076,56.48,77566.54,0.0,-0.98442,2e-05,1.67619]
[1777007820083,56.48,77554.8,0.0,-0.9846,2e-05,1.6587]
[1777007821089,56.48,77554.72,0.0,-0.9846,2e-05,1.65883]
[1777007824110,56.49,77551.41,0.0,-0.98465,2e-05,1.6546]
[1777007824774,56.49,77551.41,0.0,-0.98465,2e-05,1.6546]
[1777007825027,56.49,77551.41,0.0,-0.98465,2e-05,1.6546]
[1777007827178,56.49,77550.08,0.0,-0.98466,2e-05,1.65312]
[1777007827221,56.5,77551.94,0.0,-0.98463,2e-05,1.65616]
[1777007829322,56.5,77551.04,0.0,-0.98464,2e-05,1.65507]
[1777007829527,56.5,77551.26,0.0,-0.98464,2e-05,1.65565]
[1777007829775,56.5,77551.26,0.0,-0.98464,2e-05,1.65565]
[1777007830153,56.5,77551.09,0.0,-0.98464,2e-05,1.65565]
[1777007834744,56.51,77551.04,0.0,-0.98463,2e-05,1.65659]
[1777007834771,56.51,77551.04,0.0,-0.98463,2e-05,1.65659]
[1777007839290,56.52,77550.02,0.0,-0.98463,2e-05,1.65607]
[1777007839391,56.52,77552.46,0.0,-0.98459,2e-05,1.65998]
[1777007839525,56.52,77552.46,0.0,-0.98459,2e-05,1.65998]
[1777007840996,56.52,77552.36,0.0,-0.98459,2e-05,1.66008]
[1777007841020,56.52,77552.36,0.0,-0.98459,2e-05,1.66008]
[1777007841230,56.52,77552.61,0.0,-0.98458,2e-05,1.6607]
[1777007843249,56.52,77552.03,0.0,-0.98459,2e-05,1.66008]
[1777007843275,56.52,77552.03,0.0,-0.98459,2e-05,1.66008]
[1777007844251,56.53,77547.29,0.0,-0.98466,2e-05,1.65346]
[1777007845258,56.53,77541.29,0.0,-0.98475,2e-05,1.64475]
[1777007846265,56.53,77538.57,0.0,-0.98479,2e-05,1.64097]
[1777007847367,56.53,77538.57,0.0,-0.98479,2e-05,1.64097]
[1777007847523,56.53,77537.91,0.0,-0.9848,2e-05,1.64027]
[1777007849098,56.53,77538.2,0.0,-0.98479,2e-05,1.64098]
[1777007849269,56.53,77538.2,0.0,-0.98479,2e-05,1.64098]
[1777007849286,56.54,77538.02,0.0,-0.98479,2e-05,1.64099]
[1777007852307,56.54,77538.63,0.0,-0.9848,2e-05,1.63978]
[1777007857342,56.55,77537.48,0.0,-0.9848,2e-05,1.63947]
[1777007859356,56.56,77534.82,0.0,-0.98484,2e-05,1.63608]
[1777007861373,56.56,77531.96,0.0,-0.98488,2e-05,1.63241]
[1777007863387,56.57,77528.97,0.0,-0.98492,2e-05,1.62858]
[1777007868422,56.58,77529.71,0.0,-0.98489,2e-05,1.63116]
[1777007870436,56.58,77527.08,0.0,-0.98493,2e-05,1.62787]
[1777007873457,56.59,77516.14,0.0,-0.98509,2e-05,1.61266]
[1777007874465,56.59,77515.88,0.0,-0.98509,2e-05,1.6126]
[1777007875521,56.59,77515.88,0.0,-0.98509,2e-05,1.6126]
[1777007875772,56.59,77515.88,0.0,-0.98509,2e-05,1.6126]
[1777007878493,56.6,77513.51,0.0,-0.98511,2e-05,1.61037]
[1777007884149,56.61,77512.82,0.0,-0.98511,2e-05,1.61049]
[1777007884275,56.61,77512.82,0.0,-0.98511,2e-05,1.61049]
[1777007885541,56.61,77515.93,0.0,-0.98505,2e-05,1.61588]
[1777007887545,56.61,77515.08,0.0,-0.98506,2e-05,1.61491]
[1777007887769,56.61,77515.08,0.0,-0.98506,2e-05,1.61491]
[1777007888012,56.61,77515.08,0.0,-0.98506,2e-05,1.61491]
[1777007888020,56.61,77515.08,0.0,-0.98506,2e-05,1.61491]
[1777007888113,56.62,77516.0,0.0,-0.98504,2e-05,1.6168]
[1777007893987,56.63,77517.91,0.0,-0.985,2e-05,1.62068]
[1777007894023,56.63,77517.91,0.0,-0.985,2e-05,1.62068]
[1777007895703,56.63,77520.37,0.0,-0.98496,2e-05,1.62483]
[1777007895772,56.63,77520.37,0.0,-0.98496,2e-05,1.62483]
[1777007895804,56.63,77520.37,0.0,-0.98495,2e-05,1.62534]
[1777007899530,56.64,77522.12,0.0,-0.98492,2e-05,1.62843]
[1777007899629,56.64,77522.12,0.0,-0.98492,2e-05,1.62843]
[1777007900340,56.64,77522.12,0.0,-0.98492,2e-05,1.62843]
[1777007900432,56.64,77517.02,0.0,-0.98499,2e-05,1.62116]
[1777007900651,56.64,77496.86,0.0,-0.9853,2e-05,1.59193]
[1777007902665,56.65,77495.14,0.0,-0.98532,2e-05,1.59001]
[1777007903733,56.65,77495.14,0.0,-0.98532,2e-05,1.59001]
[1777007909715,56.66,77492.76,0.0,-0.98534,2e-05,1.58873]
[1777007910722,56.66,77488.57,0.0,-0.9854,2e-05,1.58298]
[1777007911729,56.67,77492.0,0.0,-0.98537,2e-05,1.58537]
[1777007915607,56.67,77492.86,0.0,-0.98535,2e-05,1.58758]
[1777007915773,56.67,77492.86,0.0,-0.98535,2e-05,1.58758]
[1777007919074,56.68,77493.75,0.0,-0.98532,2e-05,1.58983]
[1777007919272,56.68,77493.75,0.0,-0.98532,2e-05,1.58983]
[1777007919312,56.69,77493.79,0.0,-0.98531,2e-05,1.59052]
[1777007924061,56.69,77495.31,0.0,-0.98528,2e-05,1.59367]
[1777007924270,56.69,77495.31,0.0,-0.98528,2e-05,1.59367]
[1777007929168,56.71,77496.7,0.0,-0.98524,2e-05,1.59756]
[1777007929272,56.71,77496.7,0.0,-0.98524,2e-05,1.59756]
[1777007929856,56.71,77499.53,0.0,-0.98519,2e-05,1.60229]
[1777007931540,56.71,77498.7,0.0,-0.9852,2e-05,1.60108]
[1777007931770,56.71,77498.7,0.0,-0.9852,2e-05,1.60108]
[1777007931869,56.72,77499.51,0.0,-0.98518,2e-05,1.60286]
[1777007935057,56.72,77500.09,0.0,-0.98517,2e-05,1.6043]
[1777007935280,56.72,77500.09,0.0,-0.98517,2e-05,1.6043]
[1777007939355,56.73,77501.03,0.0,-0.98514,2e-05,1.60684]
[1777007939525,56.73,77501.03,0.0,-0.98514,2e-05,1.60684]
[1777007941297,56.73,77500.72,0.0,-0.98514,2e-05,1.60697]
[1777007941525,56.73,77500.72,0.0,-0.98514,2e-05,1.60697]
[1777007941517,56.73,77500.65,0.0,-0.98514,2e-05,1.60716]
[1777007945968,56.75,77506.32,0.0,-0.98503,2e-05,1.61692]
[1777007947507,56.75,77510.13,0.0,-0.98497,2e-05,1.6228]
[1777007947620,56.75,77510.13,0.0,-0.98497,2e-05,1.6228]
[1777007947983,56.75,77513.8,0.0,-0.98491,2e-05,1.62847]
[1777007948991,56.75,77517.73,0.0,-0.98485,2e-05,1.63453]
[1777007952015,56.76,77524.26,0.0,-0.98473,2e-05,1.64495]
[1777007953021,56.76,77527.18,0.0,-0.98469,2e-05,1.64953]
[1777007957874,56.76,77529.09,0.0,-0.98465,2e-05,1.65325]
[1777007957997,56.76,77529.09,0.0,-0.98465,2e-05,1.65325]
[1777007958060,56.77,77533.46,0.0,-0.98457,2e-05,1.66]
[1777007959065,56.77,77537.27,0.0,-0.98451,2e-05,1.66591]
[1777007960412,56.77,77537.27,0.0,-0.98451,2e-05,1.66591]
[1777007960521,56.77,77537.27,0.0,-0.98451,2e-05,1.66591]
[1777007960513,56.77,77537.54,0.0,-0.9845,2e-05,1.66651]
[1777007962086,56.77,77530.69,0.0,-0.98461,2e-05,1.65664]
[1777007962998,56.77,77530.69,0.0,-0.98461,2e-05,1.65664]
[1777007963026,56.77,77530.69,0.0,-0.98461,2e-05,1.65664]
[1777007967121,56.78,77534.2,0.0,-0.98454,2e-05,1.66293]
[1777007968128,56.78,77543.48,0.0,-0.98439,2e-05,1.67708]
[1777007969135,56.78,77543.31,0.0,-0.98439,2e-05,1.677]
[1777007969650,56.78,77543.31,0.0,-0.98439,2e-05,1.677]
[1777007969771,56.78,77543.31,0.0,-0.98439,2e-05,1.677]
[1777007970058,56.78,77543.31,0.0,-0.98439,2e-05,1.677]
[1777007970271,56.78,77543.31,0.0,-0.98439,2e-05,1.677]
[1777007970373,56.78,77542.83,0.0,-0.9844,2e-05,1.67645]
[1777007971149,56.78,77537.82,0.0,-0.9845,2e-05,1.6661]
[1777007972791,56.79,77536.47,0.0,-0.98452,2e-05,1.66426]
[1777007973019,56.79,77536.47,0.0,-0.98452,2e-05,1.66426]
[1777007978197,56.79,77537.5,0.0,-0.98449,2e-05,1.66694]
[1777007983233,56.8,77537.41,0.0,-0.98449,2e-05,1.66771]
[1777007984548,56.8,77537.41,0.0,-0.98449,2e-05,1.66771]
[1777007984770,56.8,77536.51,0.0,-0.9845,2e-05,1.66654]
[1777007984880,56.8,77536.51,0.0,-0.9845,2e-05,1.66654]
[1777007985018,56.8,77536.51,0.0,-0.9845,2e-05,1.66654]
[1777007985247,56.8,77536.9,0.0,-0.98449,2e-05,1.6673]
[1777007988267,56.81,77540.24,0.0,-0.98443,2e-05,1.67285]
[1777007990626,56.81,77541.01,0.0,-0.98441,2e-05,1.67435]
[1777007990771,56.81,77541.01,0.0,-0.98441,2e-05,1.67435]
[1777007996405,56.81,77541.07,0.0,-0.98441,2e-05,1.67493]
[1777007996525,56.81,77541.07,0.0,-0.98441,2e-05,1.67493]
[1777007996556,56.81,77541.07,0.0,-0.98441,2e-05,1.67493]
[1777007996771,56.82,77541.07,0.0,-0.9844,2e-05,1.67542]
[1777007997331,56.82,77542.73,0.0,-0.98437,2e-05,1.67808]
[1777007998372,56.82,77545.05,0.0,-0.98434,2e-05,1.68174]
[1777008003373,56.82,77549.14,0.0,-0.98426,2e-05,1.68867]
[1777008004379,56.83,77556.36,0.0,-0.98414,2e-05,1.69978]
[1777008006394,56.83,77557.05,0.0,-0.98413,2e-05,1.70107]
[1777008010435,56.83,77558.54,0.0,-0.9841,2e-05,1.70369]
[1777008010523,56.83,77558.54,0.0,-0.9841,2e-05,1.70369]
[1777008011429,56.83,77561.99,0.0,-0.98404,2e-05,1.70918]
[1777008016464,56.83,77565.23,0.0,-0.98398,2e-05,1.71466]
[1777008017098,56.83,77565.23,0.0,-0.98398,2e-05,1.71466]
[1777008017271,56.83,77565.23,0.0,-0.98398,2e-05,1.71466]
[1777008017476,56.83,77565.23,0.0,-0.98398,2e-05,1.71466]
[1777008017520,56.83,77565.23,0.0,-0.98398,2e-05,1.71466]
[1777008017606,56.84,77566.58,0.0,-0.98396,2e-05,1.71683]
[1777008020541,56.84,77569.19,0.0,-0.98391,2e-05,1.72112]
[1777008022341,56.84,77569.31,0.0,-0.98391,2e-05,1.72139]
[1777008022525,56.84,77569.31,0.0,-0.98391,2e-05,1.72139]
[1777008023561,56.84,77575.31,0.0,-0.98381,2e-05,1.73081]
[1777008024569,56.84,77581.53,0.0,-0.9837,2e-05,1.74051]
[1777008027590,56.84,77582.36,0.0,-0.98369,2e-05,1.74196]
[1777008029604,56.84,77579.18,0.0,-0.98374,2e-05,1.73715]
[1777008029795,56.84,77579.18,0.0,-0.98374,2e-05,1.73715]
[1777008030019,56.84,77579.18,0.0,-0.98374,2e-05,1.73715]
[1777008030495,56.84,77579.18,0.0,-0.98374,2e-05,1.73715]
[1777008030520,56.84,77579.18,0.0,-0.98374,2e-05,1.73715]
[1777008030611,56.84,77580.18,0.0,-0.98372,2e-05,1.73876]
[1777008031618,56.84,77580.64,0.0,-0.98374,2e-05,1.73647]
[1777008036979,56.84,77581.76,0.0,-0.98372,2e-05,1.73846]
[1777008037023,56.84,77581.76,0.0,-0.98372,2e-05,1.73846]
[1777008039674,56.85,77575.99,0.0,-0.98381,2e-05,1.72978]
[1777008040681,56.85,77571.67,0.0,-0.98388,2e-05,1.7232]
[1777008042008,56.85,77571.67,0.0,-0.98388,2e-05,1.7232]
[1777008042022,56.85,77571.67,0.0,-0.98388,2e-05,1.7232]
[1777008042298,56.85,77571.67,0.0,-0.98388,2e-05,1.7232]
[1777008042526,56.85,77571.67,0.0,-0.98388,2e-05,1.7232]
[1777008042579,56.85,77570.97,0.0,-0.98389,2e-05,1.72229]
[1777008044709,56.85,77567.04,0.0,-0.98396,2e-05,1.71643]
[1777008045716,56.85,77560.73,0.0,-0.98406,2e-05,1.70686]
[1777008047730,56.85,77555.03,0.0,-0.98415,2e-05,1.6984]
[1777008049643,56.85,77555.03,0.0,-0.98415,2e-05,1.6984]
[1777008049774,56.85,77552.96,0.0,-0.98418,2e-05,1.69538]
[1777008055786,56.86,77552.33,0.0,-0.98418,2e-05,1.69535]
[1777008059616,56.86,77552.7,0.0,-0.98418,2e-05,1.69605]
[1777008059773,56.86,77552.59,0.0,-0.98417,2e-05,1.69627]
[1777008060127,56.86,77552.59,0.0,-0.98417,2e-05,1.69627]
[1777008060272,56.86,77552.59,0.0,-0.98417,2e-05,1.69627]
[1777008060374,56.86,77552.89,0.0,-0.98417,2e-05,1.69685]
[1777008065856,56.87,77555.1,0.0,-0.98412,2e-05,1.70084]
[1777008067870,56.87,77561.07,0.0,-0.98402,2e-05,1.71019]
[1777008068877,56.87,77567.36,0.0,-0.98392,2e-05,1.71996]
[1777008070408,56.87,77567.36,0.0,-0.98392,2e-05,1.71996]
[1777008070527,56.87,77567.36,0.0,-0.98392,2e-05,1.71996]
[1777008070611,56.87,77567.35,0.0,-0.98392,2e-05,1.72014]
[1777008073912,56.87,77569.76,0.0,-0.98387,2e-05,1.72411]
[1777008074777,56.87,77569.76,0.0,-0.98387,2e-05,1.72411]
[1777008075032,56.87,77569.76,0.0,-0.98387,2e-05,1.72411]
[1777008075477,56.87,77569.76,0.0,-0.98387,2e-05,1.72411]
[1777008075523,56.87,77569.76,0.0,-0.98387,2e-05,1.72411]
[1777008075622,56.87,77569.41,0.0,-0.98388,2e-05,1.72374]
[1777008081620,56.88,77569.42,0.0,-0.98387,2e-05,1.72408]
[1777008081773,56.88,77571.03,0.0,-0.98385,2e-05,1.72664]
[1777008081968,56.88,77576.38,0.0,-0.98376,2e-05,1.73498]
[1777008084488,56.88,77578.43,0.0,-0.98372,2e-05,1.73823]
[1777008084530,56.88,77578.43,0.0,-0.98372,2e-05,1.73823]
[1777008084590,56.88,77579.62,0.0,-0.9837,2e-05,1.74019]
[1777008084690,56.88,77579.62,0.0,-0.9837,2e-05,1.74019]
[1777008084771,56.88,77579.62,0.0,-0.9837,2e-05,1.74019]
[1777008084989,56.88,77578.97,0.0,-0.98371,2e-05,1.73919]
[1777008090024,56.88,77578.94,0.0,-0.98371,2e-05,1.7394]
[1777008091030,56.88,77579.54,0.0,-0.98373,2e-05,1.73731]
[1777008096065,56.88,77581.54,0.0,-0.98369,2e-05,1.74072]
[1777008097073,56.88,77592.91,0.0,-0.9835,2e-05,1.75847]
[1777008098080,56.88,77599.4,0.0,-0.98339,2e-05,1.76864]
[1777008099087,56.88,77598.69,0.0,-0.9834,2e-05,1.76753]
[1777008100900,56.88,77599.72,0.0,-0.98338,2e-05,1.76915]
[1777008101024,56.88,77599.72,0.0,-0.98338,2e-05,1.76915]
[1777008104122,56.88,77602.79,0.0,-0.98333,2e-05,1.77396]
[1777008106285,56.88,77604.03,0.0,-0.98331,2e-05,1.7759]
[1777008106524,56.88,77604.03,0.0,-0.98331,2e-05,1.7759]
[1777008106632,56.88,77604.03,0.0,-0.98331,2e-05,1.7759]
[1777008106780,56.88,77604.12,0.0,-0.98331,2e-05,1.77603]
[1777008107143,56.88,77604.22,0.0,-0.98331,2e-05,1.77617]
[1777008111438,56.88,77604.25,0.0,-0.98331,2e-05,1.77617]
[1777008111522,56.88,77604.25,0.0,-0.98331,2e-05,1.77617]
[1777008113186,56.88,77600.8,0.0,-0.98337,2e-05,1.77069]
[1777008114193,56.88,77596.51,0.0,-0.98344,2e-05,1.76395]
[1777008114950,56.88,77596.51,0.0,-0.98344,2e-05,1.76395]
[1777008115025,56.88,77596.51,0.0,-0.98344,2e-05,1.76395]
[1777008115473,56.88,77596.51,0.0,-0.98344,2e-05,1.76395]
[1777008115525,56.88,77596.51,0.0,-0.98344,2e-05,1.76395]
[1777008115602,56.88,77598.59,0.0,-0.9834,2e-05,1.76722]
[1777008121243,56.88,77599.06,0.0,-0.9834,2e-05,1.76795]
[1777008122540,56.88,77599.06,0.0,-0.9834,2e-05,1.76795]
[1777008122775,56.88,77597.43,0.0,-0.98342,2e-05,1.76539]
[1777008124264,56.88,77594.91,0.0,-0.98347,2e-05,1.76145]
[1777008125685,56.88,77594.91,0.0,-0.98347,2e-05,1.76145]
[1777008125271,56.88,77591.8,0.0,-0.98352,2e-05,1.7566]
[1777008125773,56.88,77591.8,0.0,-0.98352,2e-05,1.7566]
[1777008126278,56.88,77589.56,0.0,-0.98356,2e-05,1.75312]
[1777008127289,56.88,77589.56,0.0,-0.98356,2e-05,1.75312]
[1777008127529,56.88,77589.56,0.0,-0.98356,2e-05,1.75312]
[1777008127550,56.88,77589.04,0.0,-0.98356,2e-05,1.75233]
[1777008129177,56.88,77589.34,0.0,-0.98356,2e-05,1.75282]
[1777008129272,56.88,77589.34,0.0,-0.98356,2e-05,1.75282]
[1777008134334,56.88,77589.89,0.0,-0.98355,2e-05,1.75382]
[1777008135786,56.88,77589.89,0.0,-0.98355,2e-05,1.75382]
[1777008136009,56.88,77589.89,0.0,-0.98355,2e-05,1.75382]
[1777008136025,56.88,77589.89,0.0,-0.98355,2e-05,1.75382]
[1777008136348,56.89,77589.72,0.0,-0.98355,2e-05,1.7536]
[1777008141383,56.89,77589.4,0.0,-0.98355,2e-05,1.75321]
[1777008146418,56.89,77592.83,0.0,-0.9835,2e-05,1.75867]
[1777008147425,56.89,77595.23,0.0,-0.98346,2e-05,1.76244]
[1777008151453,56.89,77589.75,0.0,-0.98358,2e-05,1.75082]
[1777008153091,56.89,77590.4,0.0,-0.98356,2e-05,1.75186]
[1777008153272,56.89,77590.4,0.0,-0.98356,2e-05,1.75186]
[1777008153818,56.89,77590.27,0.0,-0.98357,2e-05,1.75168]
[1777008154025,56.89,77590.27,0.0,-0.98357,2e-05,1.75168]
[1777008154474,56.89,77590.21,0.0,-0.98357,2e-05,1.75161]
[1777008158851,56.89,77590.79,0.0,-0.98356,2e-05,1.75261]
[1777008159021,56.89,77590.79,0.0,-0.98356,2e-05,1.75261]
[1777008162537,56.89,77577.67,0.0,-0.98377,2e-05,1.73234]
[1777008163538,56.89,77569.86,0.0,-0.9839,2e-05,1.72037]
[1777008164545,56.89,77570.65,0.0,-0.98389,2e-05,1.72166]
[1777008166170,56.89,77570.56,0.0,-0.98389,2e-05,1.7216]
[1777008166718,56.89,77570.56,0.0,-0.98389,2e-05,1.7216]
[1777008166990,56.89,77570.77,0.0,-0.98389,2e-05,1.72199]
[1777008167022,56.89,77570.77,0.0,-0.98389,2e-05,1.72199]
[1777008167566,56.89,77571.07,0.0,-0.98388,2e-05,1.72253]
[1777008172600,56.89,77569.7,0.0,-0.9839,2e-05,1.72079]
[1777008173608,56.89,77563.08,0.0,-0.98401,2e-05,1.71071]
[1777008175622,56.9,77557.78,0.0,-0.98409,2e-05,1.70279]
[1777008176629,56.9,77555.56,0.0,-0.98413,2e-05,1.69951]
[1777008177634,56.9,77555.56,0.0,-0.98413,2e-05,1.69951]
[1777008177770,56.9,77555.56,0.0,-0.98413,2e-05,1.69951]
[1777008178643,56.9,77552.62,0.0,-0.98417,2e-05,1.69526]
[1777008179650,56.9,77549.33,0.0,-0.98423,2e-05,1.69039]
[1777008180657,56.9,77546.62,0.0,-0.98427,2e-05,1.68641]
[1777008181749,56.9,77546.62,0.0,-0.98427,2e-05,1.68641]
[1777008181775,56.9,77546.62,0.0,-0.98427,2e-05,1.68641]
[1777008181664,56.9,77541.45,0.0,-0.98435,2e-05,1.67873]
[1777008182671,56.9,77536.67,0.0,-0.98443,2e-05,1.67169]
[1777008183678,56.9,77533.2,0.0,-0.98448,2e-05,1.66664]
[1777008186377,56.91,77533.62,0.0,-0.98447,2e-05,1.66761]
[1777008186518,56.91,77533.62,0.0,-0.98447,2e-05,1.66761]
[1777008187445,56.91,77532.89,0.0,-0.98448,2e-05,1.66668]
[1777008187524,56.91,77532.89,0.0,-0.98448,2e-05,1.66668]
[1777008187706,56.91,77535.37,0.0,-0.98444,2e-05,1.67057]
[1777008191673,56.91,77535.93,0.0,-0.98442,2e-05,1.67191]
[1777008191771,56.91,77535.93,0.0,-0.98442,2e-05,1.67191]
[1777008194755,56.92,77543.3,0.0,-0.9843,2e-05,1.68367]
[1777008195254,56.92,77543.3,0.0,-0.9843,2e-05,1.68367]
[1777008195272,56.92,77543.3,0.0,-0.9843,2e-05,1.68367]
[1777008195762,56.92,77545.96,0.0,-0.98425,2e-05,1.68784]
[1777008196425,56.92,77545.96,0.0,-0.98425,2e-05,1.68784]
[1777008196520,56.92,77545.96,0.0,-0.98425,2e-05,1.68784]
[1777008196769,56.92,77546.21,0.0,-0.98425,2e-05,1.68836]
[1777008199277,56.92,77546.69,0.0,-0.98424,2e-05,1.68937]
[1777008199523,56.92,77546.69,0.0,-0.98424,2e-05,1.68937]
[1777008204317,56.92,77547.93,0.0,-0.98421,2e-05,1.69179]
[1777008204521,56.92,77547.93,0.0,-0.98421,2e-05,1.69179]
[1777008204645,56.92,77547.93,0.0,-0.98421,2e-05,1.69179]
[1777008204772,56.92,77547.93,0.0,-0.98421,2e-05,1.69179]
[1777008204747,56.93,77546.93,0.0,-0.98422,2e-05,1.69054]
[1777008206489,56.93,77547.76,0.0,-0.98421,2e-05,1.6918]
[1777008206522,56.93,77547.76,0.0,-0.98421,2e-05,1.6918]
[1777008206568,56.93,77541.08,0.0,-0.98431,2e-05,1.68197]
[1777008206839,56.93,77532.32,0.0,-0.98446,2e-05,1.66879]
[1777008208429,56.93,77532.32,0.0,-0.98446,2e-05,1.66879]
[1777008208444,56.93,77532.32,0.0,-0.98446,2e-05,1.66879]
[1777008208481,56.93,77533.14,0.0,-0.98444,2e-05,1.67036]
[1777008211323,56.93,77532.97,0.0,-0.98444,2e-05,1.67027]
[1777008211526,56.93,77532.97,0.0,-0.98444,2e-05,1.67027]
[1777008211540,56.93,77533.46,0.0,-0.98446,2e-05,1.66836]
[1777008215648,56.94,77533.54,0.0,-0.98445,2e-05,1.66882]
[1777008215774,56.94,77533.54,0.0,-0.98445,2e-05,1.66882]
[1777008215705,56.94,77535.48,0.0,-0.98442,2e-05,1.67207]
[1777008215939,56.94,77535.48,0.0,-0.98442,2e-05,1.67207]
[1777008216026,56.94,77535.48,0.0,-0.98442,2e-05,1.67207]
[1777008217916,56.94,77539.32,0.0,-0.98435,2e-05,1.67817]
[1777008219478,56.94,77539.32,0.0,-0.98435,2e-05,1.67817]
[1777008219528,56.94,77539.32,0.0,-0.98435,2e-05,1.67817]
[1777008219832,56.94,77540.29,0.0,-0.98433,2e-05,1.67993]
[1777008220022,56.94,77540.29,0.0,-0.98433,2e-05,1.67993]
[1777008220087,56.94,77544.21,0.0,-0.98427,2e-05,1.68585]
[1777008221944,56.95,77550.24,0.0,-0.98417,2e-05,1.69526]
[1777008223963,56.95,77549.81,0.0,-0.98417,2e-05,1.69474]
[1777008224021,56.95,77549.81,0.0,-0.98417,2e-05,1.69474]
[1777008225972,56.95,77552.37,0.0,-0.98413,2e-05,1.699]
[1777008227963,56.95,77554.3,0.0,-0.98409,2e-05,1.70205]
[1777008228022,56.95,77554.3,0.0,-0.98409,2e-05,1.70205]
[1777008228025,56.95,77552.97,0.0,-0.98411,2e-05,1.70014]
[1777008229156,56.95,77552.97,0.0,-0.98411,2e-05,1.70014]
[1777008229269,56.95,77552.97,0.0,-0.98411,2e-05,1.70014]
[1777008229371,56.95,77549.76,0.0,-0.98416,2e-05,1.6955]
[1777008231007,56.95,77554.62,0.0,-0.98408,2e-05,1.70302]
[1777008233021,56.96,77550.91,0.0,-0.98414,2e-05,1.6976]
[1777008238055,56.96,77550.37,0.0,-0.98414,2e-05,1.69738]
[1777008241340,56.96,77550.63,0.0,-0.98414,2e-05,1.69801]
[1777008241518,56.96,77550.63,0.0,-0.98414,2e-05,1.69801]
[1777008243091,56.96,77556.94,0.0,-0.98403,2e-05,1.70798]
[1777008244578,56.96,77556.94,0.0,-0.98403,2e-05,1.70798]
[1777008244770,56.96,77556.94,0.0,-0.98403,2e-05,1.70798]
[1777008244792,56.97,77563.78,0.0,-0.98391,2e-05,1.71866]
[1777008245839,56.97,77563.78,0.0,-0.98391,2e-05,1.71866]
[1777008245109,56.97,77568.59,0.0,-0.98383,2e-05,1.72606]
[1777008246018,56.97,77568.59,0.0,-0.98383,2e-05,1.72606]
[1777008246116,56.97,77569.23,0.0,-0.98382,2e-05,1.72713]
[1777008248445,56.97,77568.59,0.0,-0.98383,2e-05,1.72621]
[1777008248498,56.97,77573.62,0.0,-0.98375,2e-05,1.73411]
[1777008249137,56.97,77576.28,0.0,-0.9837,2e-05,1.73822]
[1777008250144,56.97,77578.7,0.0,-0.98366,2e-05,1.74203]
[1777008251150,56.97,77582.93,0.0,-0.98359,2e-05,1.74865]
[1777008252158,56.97,77585.61,0.0,-0.98355,2e-05,1.75286]
[1777008253165,56.97,77590.66,0.0,-0.98346,2e-05,1.76078]
[1777008255180,56.97,77593.21,0.0,-0.98342,2e-05,1.76481]
[1777008256187,56.97,77596.5,0.0,-0.98336,2e-05,1.76998]
[1777008258228,56.97,77597.99,0.0,-0.98334,2e-05,1.77232]
[1777008258285,56.97,77597.99,0.0,-0.98334,2e-05,1.77232]
[1777008258601,56.97,77598.26,0.0,-0.98333,2e-05,1.77273]
[1777008260215,56.97,77593.43,0.0,-0.98341,2e-05,1.76515]
[1777008265250,56.97,77592.55,0.0,-0.98343,2e-05,1.76378]
[1777008267536,56.97,77590.27,0.0,-0.98347,2e-05,1.76023]
[1777008273306,56.97,77588.8,0.0,-0.98352,2e-05,1.75491]
[1777008275645,56.97,77588.82,0.0,-0.98352,2e-05,1.75495]
[1777008275770,56.97,77588.82,0.0,-0.98352,2e-05,1.75495]
[1777008275871,56.97,77589.86,0.0,-0.9835,2e-05,1.75659]
[1777008281363,56.97,77590.28,0.0,-0.98349,2e-05,1.75731]
[1777008286398,56.97,77590.07,0.0,-0.98349,2e-05,1.75703]
[1777008291435,56.97,77590.43,0.0,-0.98349,2e-05,1.75763]
[1777008297476,56.97,77593.06,0.0,-0.98344,2e-05,1.76178]
[1777008298597,56.97,77596.38,0.0,-0.98339,2e-05,1.76698]
[1777008303286,56.97,77596.33,0.0,-0.98339,2e-05,1.76687]
[1777008303523,56.97,77596.33,0.0,-0.98339,2e-05,1.76687]
[1777008303622,56.97,77595.4,0.0,-0.9834,2e-05,1.76541]
[1777008305089,56.97,77597.4,0.0,-0.98337,2e-05,1.76854]
[1777008308273,56.97,77595.29,0.0,-0.98341,2e-05,1.7652]
[1777008309451,56.97,77596.17,0.0,-0.98339,2e-05,1.76658]
[1777008309525,56.97,77596.17,0.0,-0.98339,2e-05,1.76658]
[1777008309561,56.97,77596.27,0.0,-0.98339,2e-05,1.76673]
[1777008310568,56.97,77593.03,0.0,-0.98345,2e-05,1.76165]
[1777008311575,56.97,77589.48,0.0,-0.9835,2e-05,1.7561]
[1777008313589,56.97,77591.81,0.0,-0.98347,2e-05,1.75976]
[1777008318624,56.97,77591.63,0.0,-0.98347,2e-05,1.75951]
[1777008323658,56.97,77591.87,0.0,-0.98346,2e-05,1.7599]
[1777008329701,56.97,77592.09,0.0,-0.98346,2e-05,1.76026]
[1777008331284,56.97,77592.04,0.0,-0.98346,2e-05,1.76018]
[1777008331521,56.97,77592.04,0.0,-0.98346,2e-05,1.76018]
[1777008336750,56.97,77592.75,0.0,-0.98348,2e-05,1.75823]
[1777008341785,56.97,77593.69,0.0,-0.98346,2e-05,1.75971]
[1777008345939,56.97,77593.64,0.0,-0.98346,2e-05,1.75964]
[1777008346022,56.97,77592.67,0.0,-0.98348,2e-05,1.75813]
[1777008346820,56.97,77598.28,0.0,-0.98338,2e-05,1.76691]
[1777008347844,56.97,77598.28,0.0,-0.98338,2e-05,1.76691]
[1777008348020,56.97,77597.85,0.0,-0.98339,2e-05,1.76623]
[1777008351855,56.97,77600.35,0.0,-0.98335,2e-05,1.77012]
[1777008354654,56.97,77601.95,0.0,-0.98332,2e-05,1.77261]
[1777008354772,56.97,77601.95,0.0,-0.98332,2e-05,1.77261]
[1777008354876,56.97,77603.46,0.0,-0.9833,2e-05,1.77496]
[1777008355375,56.97,77603.46,0.0,-0.9833,2e-05,1.77496]
[1777008355520,56.97,77603.46,0.0,-0.9833,2e-05,1.77496]
[1777008360917,56.97,77605.35,0.0,-0.98326,2e-05,1.77781]
[1777008364946,56.97,77607.89,0.0,-0.98322,2e-05,1.78173]
[1777008367156,56.97,77606.48,0.0,-0.98325,2e-05,1.77945]
[1777008367272,56.97,77606.48,0.0,-0.98325,2e-05,1.77945]
[1777008367966,56.97,77607.33,0.0,-0.98323,2e-05,1.78077]
[1777008368077,56.97,77607.33,0.0,-0.98323,2e-05,1.78077]
[1777008368273,56.97,77607.33,0.0,-0.98323,2e-05,1.78077]
[1777008374009,56.97,77607.71,0.0,-0.98323,2e-05,1.78124]
[1777008375704,56.97,77607.71,0.0,-0.98323,2e-05,1.78124]
[1777008375770,56.97,77607.71,0.0,-0.98323,2e-05,1.78124]
[1777008375805,56.97,77608.45,0.0,-0.98321,2e-05,1.78236]
[1777008377260,56.97,77609.35,0.0,-0.9832,2e-05,1.78379]
[1777008377272,56.97,77609.35,0.0,-0.9832,2e-05,1.78379]
[1777008383072,56.97,77610.67,0.0,-0.98318,2e-05,1.78569]
[1777008386243,56.97,77610.56,0.0,-0.98318,2e-05,1.78547]
[1777008386275,56.97,77610.56,0.0,-0.98318,2e-05,1.78547]
[1777008386375,56.97,77610.63,0.0,-0.98318,2e-05,1.78552]
[1777008387279,56.97,77610.63,0.0,-0.98318,2e-05,1.78552]
[1777008387520,56.97,77610.63,0.0,-0.98318,2e-05,1.78552]
[1777008393405,56.96,77610.56,0.0,-0.98321,2e-05,1.78218]
[1777008393520,56.96,77610.56,0.0,-0.98321,2e-05,1.78218]
[1777008393613,56.96,77610.69,0.0,-0.98321,2e-05,1.78231]
[1777008394427,56.96,77610.69,0.0,-0.98321,2e-05,1.78231]
[1777008394521,56.96,77610.69,0.0,-0.98321,2e-05,1.78231]
[1777008398504,56.96,77610.94,0.0,-0.98321,2e-05,1.78263]
[1777008398524,56.96,77610.94,0.0,-0.98321,2e-05,1.78263]
[1777008398606,56.96,77609.77,0.0,-0.98323,2e-05,1.78074]
[1777008404222,56.96,77605.4,0.0,-0.9833,2e-05,1.77374]
[1777008405287,56.96,77605.4,0.0,-0.9833,2e-05,1.77374]
[1777008405523,56.96,77605.4,0.0,-0.9833,2e-05,1.77374]
[1777008411271,56.96,77603.78,0.0,-0.98333,2e-05,1.77114]
[1777008413287,56.96,77611.28,0.0,-0.9832,2e-05,1.78294]
[1777008414578,56.96,77611.28,0.0,-0.9832,2e-05,1.78294]
[1777008414771,56.96,77611.28,0.0,-0.9832,2e-05,1.78294]
[1777008414835,56.96,77614.24,0.0,-0.98315,2e-05,1.78759]
[1777008415946,56.96,77614.24,0.0,-0.98315,2e-05,1.78759]
[1777008416020,56.96,77614.24,0.0,-0.98315,2e-05,1.78759]
[1777008420338,56.96,77641.85,0.0,-0.98267,2e-05,1.83155]
[1777008421351,56.96,77641.85,0.0,-0.98267,2e-05,1.83155]
[1777008421457,56.96,77656.71,0.0,-0.98241,2e-05,1.85564]
[1777008422350,56.96,77661.58,0.0,-0.98233,2e-05,1.86342]
[1777008423358,56.96,77663.56,0.0,-0.98229,2e-05,1.8665]
[1777008424165,56.96,77663.56,0.0,-0.98229,2e-05,1.8665]
[1777008424365,56.96,77669.75,0.0,-0.98218,2e-05,1.87648]
[1777008427385,56.95,77666.16,0.0,-0.98225,2e-05,1.87003]
[1777008430407,56.95,77663.49,0.0,-0.98231,2e-05,1.86513]
[1777008435443,56.94,77663.66,0.0,-0.98231,2e-05,1.86456]
[1777008440478,56.94,77662.97,0.0,-0.98234,2e-05,1.86258]
[1777008444506,56.93,77655.6,0.0,-0.98247,2e-05,1.84989]
[1777008445513,56.93,77653.19,0.0,-0.98252,2e-05,1.84583]
[1777008447527,56.93,77650.33,0.0,-0.98257,2e-05,1.84091]
[1777008448534,56.93,77646.06,0.0,-0.98265,2e-05,1.83387]
[1777008449541,56.93,77642.69,0.0,-0.98271,2e-05,1.82832]
[1777008454576,56.93,77642.43,0.0,-0.98275,2e-05,1.82418]
[1777008456447,56.93,77642.49,0.0,-0.98275,2e-05,1.82417]
[1777008456518,56.93,77642.49,0.0,-0.98275,2e-05,1.82417]
[1777008456591,56.92,77642.36,0.0,-0.98275,2e-05,1.82385]
[1777008457768,56.92,77642.36,0.0,-0.98275,2e-05,1.82385]
[1777008458026,56.92,77642.36,0.0,-0.98275,2e-05,1.82385]
[1777008459611,56.92,77640.29,0.0,-0.98279,2e-05,1.8202]
[1777008460618,56.92,77632.68,0.0,-0.98293,2e-05,1.80791]
[1777008461626,56.92,77631.88,0.0,-0.98294,2e-05,1.80655]
[1777008462874,56.92,77631.88,0.0,-0.98294,2e-05,1.80655]
[1777008463019,56.92,77631.88,0.0,-0.98294,2e-05,1.80655]
[1777008462950,56.92,77631.58,0.0,-0.98295,2e-05,1.80591]
[1777008466185,56.92,77632.83,0.0,-0.98293,2e-05,1.80775]
[1777008466270,56.92,77632.83,0.0,-0.98293,2e-05,1.80775]
[1777008471696,56.92,77633.22,0.0,-0.98293,2e-05,1.80789]
[1777008474206,56.91,77635.07,0.0,-0.9829,2e-05,1.81068]
[1777008474279,56.91,77635.07,0.0,-0.9829,2e-05,1.81068]
[1777008474718,56.91,77635.25,0.0,-0.98289,2e-05,1.81088]
[1777008475203,56.91,77635.25,0.0,-0.98289,2e-05,1.81088]
[1777008475277,56.91,77635.25,0.0,-0.98289,2e-05,1.81088]
[1777008478746,56.91,77637.94,0.0,-0.98285,2e-05,1.81484]
[1777008480074,56.91,77637.94,0.0,-0.98285,2e-05,1.81484]
[1777008480272,56.91,77638.27,0.0,-0.98285,2e-05,1.81528]
[1777008482134,56.91,77637.74,0.0,-0.98286,2e-05,1.81424]
[1777008482272,56.91,77637.74,0.0,-0.98286,2e-05,1.81424]
[1777008482774,56.91,77638.36,0.0,-0.98285,2e-05,1.81514]
[1777008483256,56.91,77638.36,0.0,-0.98285,2e-05,1.81514]
[1777008483276,56.91,77638.36,0.0,-0.98285,2e-05,1.81514]
[1777008487809,56.91,77635.8,0.0,-0.9829,2e-05,1.81057]
[1777008490830,56.9,77631.63,0.0,-0.98297,2e-05,1.80364]
[1777008493279,56.9,77629.97,0.0,-0.983,2e-05,1.80083]
[1777008493524,56.9,77629.97,0.0,-0.983,2e-05,1.80083]
[1777008493851,56.9,77629.78,0.0,-0.98301,2e-05,1.80045]
[1777008494448,56.9,77629.78,0.0,-0.98301,2e-05,1.80045]
[1777008494523,56.9,77629.78,0.0,-0.98301,2e-05,1.80045]
[1777008499893,56.9,77630.17,0.0,-0.98301,2e-05,1.80066]
[1777008503676,56.9,77630.41,0.0,-0.983,2e-05,1.80083]
[1777008503770,56.9,77630.41,0.0,-0.983,2e-05,1.80083]
[1777008503782,56.9,77630.41,0.0,-0.98301,2e-05,1.80075]
[1777008504540,56.9,77630.41,0.0,-0.98301,2e-05,1.80075]
[1777008504772,56.9,77630.41,0.0,-0.98301,2e-05,1.80075]
[1777008509962,56.89,77630.93,0.0,-0.983,2e-05,1.80108]
[1777008514998,56.89,77630.96,0.0,-0.98303,2e-05,1.79763]
[1777008518372,56.89,77631.03,0.0,-0.98303,2e-05,1.79761]
[1777008518520,56.89,77631.03,0.0,-0.98303,2e-05,1.79761]
[1777008518621,56.89,77631.03,0.0,-0.98303,2e-05,1.79754]
[1777008519147,56.89,77631.03,0.0,-0.98303,2e-05,1.79754]
[1777008519276,56.89,77631.03,0.0,-0.98303,2e-05,1.79754]
[1777008523034,56.89,77631.59,0.0,-0.98303,2e-05,1.79823]
[1777008523122,56.89,77638.15,0.0,-0.98291,2e-05,1.80856]
[1777008523270,56.89,77638.15,0.0,-0.98291,2e-05,1.80856]
[1777008524062,56.89,77642.68,0.0,-0.98284,2e-05,1.81573]
[1777008524458,56.89,77642.68,0.0,-0.98284,2e-05,1.81573]
[1777008524528,56.89,77642.68,0.0,-0.98284,2e-05,1.81573]
[1777008530104,56.88,77642.74,0.0,-0.98284,2e-05,1.81525]
[1777008531616,56.88,77641.25,0.0,-0.98287,2e-05,1.81276]
[1777008531771,56.88,77641.25,0.0,-0.98287,2e-05,1.81276]
[1777008532117,56.88,77641.78,0.0,-0.98286,2e-05,1.81352]
[1777008532739,56.88,77641.78,0.0,-0.98286,2e-05,1.81352]
[1777008532773,56.88,77641.78,0.0,-0.98286,2e-05,1.81352]
[1777008538310,56.88,77643.04,0.0,-0.98284,2e-05,1.81508]
[1777008538520,56.88,77643.04,0.0,-0.98284,2e-05,1.81508]
[1777008538621,56.88,77642.84,0.0,-0.98285,2e-05,1.81466]
[1777008539153,56.88,77642.84,0.0,-0.98285,2e-05,1.81466]
[1777008539272,56.88,77642.84,0.0,-0.98285,2e-05,1.81466]
[1777008541181,56.88,77636.76,0.0,-0.98296,2e-05,1.80466]
[1777008543011,56.88,77636.76,0.0,-0.98296,2e-05,1.80466]
[1777008543018,56.88,77636.76,0.0,-0.98296,2e-05,1.80466]
[1777008543112,56.87,77635.36,0.0,-0.98298,2e-05,1.80228]
[1777008543905,56.87,77635.36,0.0,-0.98298,2e-05,1.80228]
[1777008544021,56.87,77635.36,0.0,-0.98298,2e-05,1.80228]
[1777008549237,56.87,77634.48,0.0,-0.983,2e-05,1.80047]
[1777008550421,56.87,77634.48,0.0,-0.983,2e-05,1.80047]
[1777008550524,56.87,77634.48,0.0,-0.983,2e-05,1.80047]
[1777008550540,56.87,77634.35,0.0,-0.98301,2e-05,1.8002]
[1777008551218,56.87,77634.35,0.0,-0.98301,2e-05,1.8002]
[1777008551272,56.87,77634.35,0.0,-0.98301,2e-05,1.8002]
[1777008557106,56.87,77635.24,0.0,-0.98299,2e-05,1.80128]
[1777008557273,56.87,77635.28,0.0,-0.983,2e-05,1.80121]
[1777008558071,56.87,77635.28,0.0,-0.983,2e-05,1.80121]
[1777008557293,56.87,77637.42,0.0,-0.98296,2e-05,1.80463]
[1777008558270,56.87,77637.42,0.0,-0.98296,2e-05,1.80463]
[1777008558300,56.87,77636.29,0.0,-0.98298,2e-05,1.80275]
[1777008560202,56.87,77636.84,0.0,-0.98297,2e-05,1.80355]
[1777008560272,56.87,77636.84,0.0,-0.98297,2e-05,1.80355]
[1777008565350,56.86,77636.7,0.0,-0.98298,2e-05,1.8029]
[1777008566793,56.86,77636.7,0.0,-0.98298,2e-05,1.8029]
[1777008567020,56.86,77636.7,0.0,-0.98298,2e-05,1.8029]
[1777008567032,56.86,77636.65,0.0,-0.98298,2e-05,1.80268]
[1777008567954,56.86,77636.65,0.0,-0.98298,2e-05,1.80268]
[1777008568020,56.86,77636.65,0.0,-0.98298,2e-05,1.80268]
[1777008573405,56.86,77637.77,0.0,-0.98299,2e-05,1.80089]
[1777008576460,56.86,77638.05,0.0,-0.98299,2e-05,1.80119]
[1777008576524,56.86,77638.05,0.0,-0.98299,2e-05,1.80119]
[1777008576624,56.86,77638.46,0.0,-0.98298,2e-05,1.80178]
[1777008577433,56.86,77649.78,0.0,-0.98279,2e-05,1.81985]
[1777008578440,56.86,77650.41,0.0,-0.98278,2e-05,1.82076]
[1777008579376,56.86,77650.41,0.0,-0.98278,2e-05,1.82076]
[1777008579530,56.86,77650.41,0.0,-0.98278,2e-05,1.82076]
[1777008581045,56.86,77650.45,0.0,-0.98278,2e-05,1.82072]
[1777008581068,56.86,77653.38,0.0,-0.98273,2e-05,1.82533]
[1777008581270,56.86,77653.38,0.0,-0.98273,2e-05,1.82533]
[1777008581463,56.86,77655.89,0.0,-0.98268,2e-05,1.82927]
[1777008583473,56.85,77656.77,0.0,-0.98267,2e-05,1.83058]
[1777008583523,56.85,77656.77,0.0,-0.98267,2e-05,1.83058]
[1777008590525,56.85,77656.26,0.0,-0.98269,2e-05,1.82884]
[1777008592229,56.85,77656.25,0.0,-0.98269,2e-05,1.82871]
[1777008594554,56.85,77658.75,0.0,-0.98265,2e-05,1.83242]
[1777008595561,56.84,77660.44,0.0,-0.98262,2e-05,1.83504]
[1777008596375,56.84,77660.44,0.0,-0.98262,2e-05,1.83504]
[1777008596522,56.84,77660.44,0.0,-0.98262,2e-05,1.83504]
[1777008597575,56.84,77662.93,0.0,-0.98258,2e-05,1.83884]
[1777008601603,56.84,77674.5,0.0,-0.98238,2e-05,1.85716]
[1777008602610,56.84,77679.58,0.0,-0.98229,2e-05,1.86532]
[1777008606638,56.83,77677.31,0.0,-0.98234,2e-05,1.86091]
[1777008607496,56.83,77677.31,0.0,-0.98234,2e-05,1.86091]
[1777008607520,56.83,77677.31,0.0,-0.98234,2e-05,1.86091]
[1777008609659,56.83,77684.21,0.0,-0.98222,2e-05,1.87175]
[1777008610666,56.83,77694.75,0.0,-0.98203,2e-05,1.88896]
[1777008611676,56.83,77696.44,0.0,-0.982,2e-05,1.89154]
[1777008612281,56.83,77696.44,0.0,-0.982,2e-05,1.89154]
[1777008612527,56.83,77696.44,0.0,-0.982,2e-05,1.89154]
[1777008612683,56.83,77696.84,0.0,-0.982,2e-05,1.89199]
[1777008613621,56.83,77696.84,0.0,-0.982,2e-05,1.89199]
[1777008613772,56.83,77696.84,0.0,-0.982,2e-05,1.89199]
[1777008615704,56.82,77698.58,0.0,-0.98197,2e-05,1.89423]
[1777008620740,56.81,77699.02,0.0,-0.98198,2e-05,1.89386]
[1777008621581,56.81,77699.02,0.0,-0.98198,2e-05,1.89386]
[1777008621772,56.81,77699.02,0.0,-0.98198,2e-05,1.89386]
[1777008625775,56.81,77714.23,0.0,-0.98171,2e-05,1.91814]
[1777008626782,56.81,77712.96,0.0,-0.98174,2e-05,1.91576]
[1777008628271,56.8,77713.28,0.0,-0.98174,2e-05,1.91579]
[1777008628796,56.8,77713.72,0.0,-0.98173,2e-05,1.91652]
[1777008629573,56.8,77713.72,0.0,-0.98173,2e-05,1.91652]
[1777008629780,56.8,77713.72,0.0,-0.98173,2e-05,1.91652]
[1777008636853,56.79,77713.88,0.0,-0.98178,2e-05,1.91153]
[1777008640881,56.78,77710.22,0.0,-0.98186,2e-05,1.90445]
[1777008641766,56.78,77710.22,0.0,-0.98186,2e-05,1.90445]
[1777008642023,56.78,77710.22,0.0,-0.98186,2e-05,1.90445]
[1777008642906,56.78,77709.59,0.0,-0.98187,2e-05,1.90295]
[1777008643021,56.78,77709.59,0.0,-0.98187,2e-05,1.90295]
[1777008643080,56.78,77713.39,0.0,-0.9818,2e-05,1.90929]
[1777008645217,56.78,77712.01,0.0,-0.98183,2e-05,1.90675]
[1777008645272,56.77,77713.01,0.0,-0.98182,2e-05,1.90795]
[1777008645836,56.77,77713.01,0.0,-0.98182,2e-05,1.90795]
[1777008646021,56.77,77713.01,0.0,-0.98182,2e-05,1.90795]
[1777008646123,56.77,77712.72,0.0,-0.98182,2e-05,1.90723]
[1777008650952,56.77,77719.23,0.0,-0.98172,2e-05,1.9172]
[1777008651677,56.77,77719.23,0.0,-0.98172,2e-05,1.9172]
[1777008651773,56.77,77719.23,0.0,-0.98172,2e-05,1.9172]
[1777008655986,56.76,77722.98,0.0,-0.98166,2e-05,1.92227]
[1777008656459,56.76,77722.98,0.0,-0.98166,2e-05,1.92227]
[1777008656525,56.76,77722.98,0.0,-0.98166,2e-05,1.92227]
[1777008658109,56.76,77722.93,0.0,-0.98166,2e-05,1.92193]
[1777008658272,56.76,77722.93,0.0,-0.98166,2e-05,1.92193]
[1777008658208,56.75,77723.2,0.0,-0.98166,2e-05,1.92188]
[1777008664205,56.75,77723.65,0.0,-0.98167,2e-05,1.92161]
[1777008664276,56.75,77723.65,0.0,-0.98167,2e-05,1.92161]
[1777008665052,56.74,77726.63,0.0,-0.98162,2e-05,1.92612]
[1777008666059,56.74,77729.99,0.0,-0.98156,2e-05,1.93153]
[1777008669079,56.74,77726.89,0.0,-0.98162,2e-05,1.9255]
[1777008672100,56.73,77723.44,0.0,-0.9817,2e-05,1.91892]
[1777008673108,56.73,77718.51,0.0,-0.98179,2e-05,1.9104]
[1777008675123,56.73,77718.21,0.0,-0.9818,2e-05,1.90942]
[1777008680158,56.72,77718.76,0.0,-0.98181,2e-05,1.90897]
[1777008683178,56.71,77721.7,0.0,-0.98176,2e-05,1.91319]
[1777008684185,56.71,77725.69,0.0,-0.98169,2e-05,1.91965]
[1777008684728,56.71,77725.69,0.0,-0.98169,2e-05,1.91965]
[1777008684770,56.71,77725.69,0.0,-0.98169,2e-05,1.91965]
[1777008686200,56.71,77730.2,0.0,-0.98161,2e-05,1.92674]
[1777008687195,56.71,77730.2,0.0,-0.98161,2e-05,1.92674]
[1777008687270,56.71,77730.2,0.0,-0.98161,2e-05,1.92674]
[1777008687296,56.71,77729.68,0.0,-0.98162,2e-05,1.9256]
[1777008689258,56.7,77728.92,0.0,-0.98164,2e-05,1.92407]
[1777008689272,56.7,77728.92,0.0,-0.98164,2e-05,1.92407]
[1777008689220,56.7,77726.14,0.0,-0.9817,2e-05,1.91914]
[1777008694256,56.69,77722.87,0.0,-0.9818,2e-05,1.9092]
[1777008695645,56.69,77723.86,0.0,-0.98178,2e-05,1.91063]
[1777008695771,56.69,77723.86,0.0,-0.98178,2e-05,1.91063]
[1777008696270,56.69,77728.6,0.0,-0.9817,2e-05,1.91835]
[1777008698280,56.69,77730.73,0.0,-0.98166,2e-05,1.92169]
[1777008698285,56.69,77730.42,0.0,-0.98167,2e-05,1.92092]
[1777008698519,56.69,77730.42,0.0,-0.98167,2e-05,1.92092]
[1777008700071,56.69,77732.48,0.0,-0.98163,2e-05,1.92415]
[1777008700272,56.69,77732.48,0.0,-0.98163,2e-05,1.92415]
[1777008703311,56.68,77730.37,0.0,-0.98168,2e-05,1.91984]
[1777008703523,56.68,77731.29,0.0,-0.98167,2e-05,1.92115]
[1777008704324,56.68,77731.29,0.0,-0.98167,2e-05,1.92115]
[1777008704520,56.68,77731.29,0.0,-0.98167,2e-05,1.92115]
[1777008704621,56.68,77730.95,0.0,-0.98168,2e-05,1.92033]
[1777008708136,56.68,77730.79,0.0,-0.98168,2e-05,1.91958]
[1777008708269,56.68,77730.79,0.0,-0.98168,2e-05,1.91958]
[1777008709362,56.67,77724.81,0.0,-0.9818,2e-05,1.90885]
[1777008711068,56.67,77724.81,0.0,-0.9818,2e-05,1.90885]
[1777008711270,56.67,77724.81,0.0,-0.9818,2e-05,1.90885]
[1777008711931,56.67,77725.36,0.0,-0.9818,2e-05,1.90933]
[1777008712020,56.67,77725.36,0.0,-0.9818,2e-05,1.90933]
[1777008712032,56.67,77725.23,0.0,-0.9818,2e-05,1.90911]
[1777008715140,56.66,77724.47,0.0,-0.98182,2e-05,1.90741]
[1777008715270,56.66,77724.47,0.0,-0.98182,2e-05,1.90741]
[1777008720442,56.65,77724.41,0.0,-0.98184,2e-05,1.90582]
[1777008723037,56.65,77724.31,0.0,-0.98184,2e-05,1.90545]
[1777008723271,56.65,77724.31,0.0,-0.98184,2e-05,1.90545]
[1777008725059,56.65,77720.86,0.0,-0.98191,2e-05,1.89927]
[1777008725269,56.65,77720.86,0.0,-0.98191,2e-05,1.89927]
[1777008725107,56.65,77721.93,0.0,-0.98189,2e-05,1.90086]
[1777008725477,56.65,77724.87,0.0,-0.98184,2e-05,1.90558]
[1777008726939,56.65,77724.87,0.0,-0.98184,2e-05,1.90558]
[1777008727021,56.65,77724.87,0.0,-0.98184,2e-05,1.90558]
[1777008728498,56.64,77727.83,0.0,-0.98179,2e-05,1.90992]
[1777008729679,56.64,77727.83,0.0,-0.98179,2e-05,1.90992]
[1777008729770,56.64,77727.83,0.0,-0.98179,2e-05,1.90992]
[1777008729781,56.64,77731.19,0.0,-0.98173,2e-05,1.91534]
[1777008731432,56.64,77732.66,0.0,-0.98171,2e-05,1.91759]
[1777008731520,56.64,77732.66,0.0,-0.98171,2e-05,1.91759]
[1777008735547,56.63,77735.54,0.0,-0.98167,2e-05,1.9213]
[1777008736903,56.63,77735.54,0.0,-0.98167,2e-05,1.9213]
[1777008737019,56.63,77735.54,0.0,-0.98167,2e-05,1.9213]
[1777008737135,56.63,77735.54,0.0,-0.98167,2e-05,1.9213]
[1777008737269,56.63,77735.54,0.0,-0.98167,2e-05,1.9213]
[1777008737237,56.63,77734.84,0.0,-0.98169,2e-05,1.91966]
[1777008740878,56.63,77734.56,0.0,-0.9817,2e-05,1.91873]
[1777008741494,56.63,77734.35,0.0,-0.9817,2e-05,1.91815]
[1777008741520,56.63,77734.35,0.0,-0.9817,2e-05,1.91815]
[1777008741590,56.62,77734.42,0.0,-0.9817,2e-05,1.91804]
[1777008746625,56.62,77733.44,0.0,-0.98173,2e-05,1.91528]
[1777008751660,56.61,77734.85,0.0,-0.98175,2e-05,1.91326]
[1777008756695,56.6,77735.78,0.0,-0.98174,2e-05,1.91373]
[1777008762737,56.59,77737.32,0.0,-0.98173,2e-05,1.91502]
[1777008763745,56.59,77733.68,0.0,-0.9818,2e-05,1.90869]
[1777008769787,56.58,77734.55,0.0,-0.9818,2e-05,1.9089]
[1777008774823,56.58,77734.49,0.0,-0.98181,2e-05,1.90776]
[1777008779857,56.57,77736.19,0.0,-0.98179,2e-05,1.90958]
[1777008785900,56.56,77731.76,0.0,-0.98189,2e-05,1.90094]
[1777008790936,56.56,77730.52,0.0,-0.98192,2e-05,1.89792]
[1777008795972,56.55,77731.0,0.0,-0.98192,2e-05,1.89779]
[1777008801007,56.54,77734.94,0.0,-0.98186,2e-05,1.90343]
[1777008806042,56.54,77733.12,0.0,-0.9819,2e-05,1.89939]
[1777008811077,56.53,77733.71,0.0,-0.98193,2e-05,1.89616]
[1777008815105,56.52,77735.99,0.0,-0.9819,2e-05,1.8992]
[1777008816112,56.52,77738.24,0.0,-0.98186,2e-05,1.90277]
[1777008821147,56.52,77737.7,0.0,-0.98188,2e-05,1.90083]
[1777008826182,56.51,77738.78,0.0,-0.98187,2e-05,1.90161]
[1777008831217,56.5,77737.62,0.0,-0.98191,2e-05,1.89863]
[1777008835245,56.5,77734.9,0.0,-0.98197,2e-05,1.89328]
[1777008840279,56.49,77733.97,0.0,-0.982,2e-05,1.89057]
[1777008842294,56.49,77731.05,0.0,-0.98205,2e-05,1.88533]
[1777008843301,56.49,77727.62,0.0,-0.98212,2e-05,1.87945]
[1777008848336,56.48,77729.08,0.0,-0.9821,2e-05,1.88103]
[1777008850349,56.48,77732.35,0.0,-0.98205,2e-05,1.88613]
[1777008856392,56.47,77730.92,0.0,-0.98208,2e-05,1.8827]
[1777008861427,56.46,77730.9,0.0,-0.98209,2e-05,1.8818]
[1777008866461,56.46,77732.09,0.0,-0.98208,2e-05,1.88291]
[1777008871497,56.45,77730.78,0.0,-0.98215,2e-05,1.87661]
[1777008876532,56.45,77730.73,0.0,-0.98216,2e-05,1.87569]
[1777008881567,56.44,77730.87,0.0,-0.98216,2e-05,1.8751]
[1777008886601,56.44,77732.92,0.0,-0.98213,2e-05,1.87765]
[1777008891637,56.43,77734.96,0.0,-0.98211,2e-05,1.88016]
[1777008895668,56.43,77730.7,0.0,-0.98219,2e-05,1.87238]
[1777008896672,56.42,77718.98,0.0,-0.98241,2e-05,1.85287]
[1777008897679,56.42,77718.74,0.0,-0.98241,2e-05,1.85235]
[1777008902714,56.42,77718.45,0.0,-0.98242,2e-05,1.85123]
[1777008909763,56.41,77719.08,0.0,-0.98242,2e-05,1.8514]
[1777008921847,56.4,77719.05,0.0,-0.98244,2e-05,1.84987]
[1777008924869,56.4,77716.66,0.0,-0.98249,2e-05,1.84557]
[1777008925875,56.4,77713.94,0.0,-0.98254,2e-05,1.84099]
[1777008930909,56.4,77714.19,0.0,-0.98254,2e-05,1.84086]
[1777008933931,56.39,77714.47,0.0,-0.98257,2e-05,1.83781]
[1777008934938,56.39,77716.9,0.0,-0.98252,2e-05,1.84169]
[1777008936082,56.39,77716.9,0.0,-0.98252,2e-05,1.84169]
[1777008936273,56.39,77716.9,0.0,-0.98252,2e-05,1.84169]
[1777008936374,56.39,77718.28,0.0,-0.9825,2e-05,1.84385]
[1777008942994,56.39,77720.88,0.0,-0.98246,2e-05,1.84736]
[1777008948030,56.38,77724.37,0.0,-0.9824,2e-05,1.85256]
[1777008955079,56.38,77724.51,0.0,-0.98241,2e-05,1.85196]
[1777008960114,56.37,77723.03,0.0,-0.98244,2e-05,1.84895]
[1777008964141,56.37,77720.49,0.0,-0.9825,2e-05,1.84431]
[1777008969177,56.37,77719.76,0.0,-0.98251,2e-05,1.84258]
[1777008975219,56.36,77719.98,0.0,-0.98252,2e-05,1.84232]
[1777008980254,56.36,77719.29,0.0,-0.98254,2e-05,1.84066]
[1777008985309,56.36,77719.71,0.0,-0.98253,2e-05,1.84084]
[1777008990344,56.35,77719.83,0.0,-0.98254,2e-05,1.84054]
[1777008996386,56.35,77719.07,0.0,-0.98259,2e-05,1.83554]
[1777009001421,56.35,77719.21,0.0,-0.98259,2e-05,1.83535]
[1777009006456,56.34,77718.53,0.0,-0.98261,2e-05,1.83375]
[1777009007463,56.34,77711.36,0.0,-0.98273,2e-05,1.82206]
[1777009008470,56.34,77708.24,0.0,-0.98279,2e-05,1.81686]
[1777009013506,56.34,77708.46,0.0,-0.98279,2e-05,1.81698]
[1777009018541,56.34,77710.04,0.0,-0.98276,2e-05,1.81929]
[1777009024583,56.34,77709.85,0.0,-0.98277,2e-05,1.81867]
[1777009025590,56.34,77707.05,0.0,-0.98282,2e-05,1.81407]
[1777009030625,56.34,77705.33,0.0,-0.98285,2e-05,1.81106]
[1777009036667,56.33,77706.21,0.0,-0.98284,2e-05,1.81225]
[1777009038932,56.33,77706.17,0.0,-0.98284,2e-05,1.81214]
[1777009039691,56.33,77712.17,0.0,-0.98274,2e-05,1.82183]
[1777009040698,56.33,77709.89,0.0,-0.98278,2e-05,1.81802]
[1777009042766,56.33,77709.87,0.0,-0.98278,2e-05,1.81794]
[1777009049050,56.33,77709.98,0.0,-0.98278,2e-05,1.8178]
[1777009050774,56.33,77709.8,0.0,-0.98279,2e-05,1.81735]
[1777009052783,56.33,77704.5,0.0,-0.98291,2e-05,1.80551]
[1777009054797,56.33,77699.02,0.0,-0.98301,2e-05,1.79661]
[1777009055804,56.33,77696.57,0.0,-0.98305,2e-05,1.79266]
[1777009056834,56.33,77696.57,0.0,-0.98305,2e-05,1.79266]
[1777009057026,56.33,77696.57,0.0,-0.98305,2e-05,1.79266]
[1777009057680,56.33,77696.28,0.0,-0.98305,2e-05,1.79219]
[1777009057773,56.33,77696.28,0.0,-0.98305,2e-05,1.79219]
[1777009062854,56.33,77694.81,0.0,-0.98308,2e-05,1.78983]
[1777009066944,56.33,77694.89,0.0,-0.98308,2e-05,1.78998]
[1777009067027,56.33,77694.89,0.0,-0.98308,2e-05,1.78998]
[1777009067153,56.33,77694.89,0.0,-0.98308,2e-05,1.78998]
[1777009067271,56.33,77694.89,0.0,-0.98308,2e-05,1.78998]
[1777009067371,56.33,77695.2,0.0,-0.98307,2e-05,1.79048]
[1777009072925,56.33,77694.76,0.0,-0.98308,2e-05,1.78982]
[1777009077960,56.33,77694.63,0.0,-0.98308,2e-05,1.78966]
[1777009084003,56.33,77697.74,0.0,-0.98303,2e-05,1.79473]
[1777009085845,56.33,77699.1,0.0,-0.983,2e-05,1.79692]
[1777009085996,56.33,77699.1,0.0,-0.983,2e-05,1.79692]
[1777009086022,56.33,77699.1,0.0,-0.983,2e-05,1.79692]
[1777009086046,56.33,77698.88,0.0,-0.98301,2e-05,1.79657]
[1777009092058,56.33,77698.55,0.0,-0.98301,2e-05,1.79605]
[1777009098099,56.33,77698.24,0.0,-0.98302,2e-05,1.79559]
[1777009100584,56.33,77697.83,0.0,-0.98302,2e-05,1.79494]
[1777009100641,56.33,77697.83,0.0,-0.98302,2e-05,1.79494]
[1777009100624,56.33,77697.83,0.0,-0.98302,2e-05,1.79496]
[1777009100775,56.33,77697.83,0.0,-0.98302,2e-05,1.79496]
[1777009107163,56.33,77698.24,0.0,-0.98302,2e-05,1.79568]
[1777009110908,56.33,77697.98,0.0,-0.98302,2e-05,1.7953]
[1777009111025,56.33,77697.98,0.0,-0.98302,2e-05,1.7953]
[1777009111042,56.33,77697.98,0.0,-0.98302,2e-05,1.7953]
[1777009111273,56.33,77697.98,0.0,-0.98302,2e-05,1.7953]
[1777009111372,56.33,77697.98,0.0,-0.98305,2e-05,1.79216]
[1777009114212,56.33,77700.38,0.0,-0.98301,2e-05,1.79605]
[1777009115219,56.33,77704.48,0.0,-0.98293,2e-05,1.80266]
[1777009116226,56.33,77712.23,0.0,-0.9828,2e-05,1.8152]
[1777009117233,56.33,77715.31,0.0,-0.98274,2e-05,1.82018]
[1777009118509,56.33,77715.31,0.0,-0.98274,2e-05,1.82018]
[1777009118522,56.33,77715.31,0.0,-0.98274,2e-05,1.82018]
[1777009118626,56.33,77715.31,0.0,-0.98274,2e-05,1.82018]
[1777009118728,56.33,77715.4,0.0,-0.98274,2e-05,1.82025]
[1777009118780,56.33,77715.4,0.0,-0.98274,2e-05,1.82025]
[1777009122270,56.33,77725.87,0.0,-0.98256,2e-05,1.83721]
[1777009123278,56.33,77728.78,0.0,-0.9825,2e-05,1.84191]
[1777009124284,56.33,77743.81,0.0,-0.98223,2e-05,1.86663]
[1777009125292,56.33,77745.48,0.0,-0.9822,2e-05,1.86928]
[1777009129767,56.32,77746.29,0.0,-0.9822,2e-05,1.87012]
[1777009129770,56.32,77746.29,0.0,-0.9822,2e-05,1.87012]
[1777009130020,56.32,77746.29,0.0,-0.9822,2e-05,1.87012]
[1777009130327,56.32,77747.49,0.0,-0.98217,2e-05,1.87198]
[1777009135361,56.32,77746.45,0.0,-0.9822,2e-05,1.86959]
[1777009140398,56.31,77746.77,0.0,-0.9822,2e-05,1.86944]
[1777009142412,56.31,77742.56,0.0,-0.98228,2e-05,1.8622]
[1777009144038,56.31,77742.66,0.0,-0.98228,2e-05,1.86224]
[1777009144044,56.31,77742.66,0.0,-0.98228,2e-05,1.86224]
[1777009144274,56.31,77742.66,0.0,-0.98228,2e-05,1.86224]
[1777009144426,56.31,77742.46,0.0,-0.98229,2e-05,1.86179]
[1777009149460,56.31,77742.97,0.0,-0.98228,2e-05,1.86202]
[1777009150845,56.31,77742.7,0.0,-0.98229,2e-05,1.86145]
[1777009150850,56.31,77742.7,0.0,-0.98229,2e-05,1.86145]
[1777009151020,56.31,77742.7,0.0,-0.98229,2e-05,1.86145]
[1777009151475,56.3,77742.57,0.0,-0.98229,2e-05,1.86111]
[1777009155504,56.3,77747.47,0.0,-0.98221,2e-05,1.86875]
[1777009157353,56.3,77747.24,0.0,-0.98222,2e-05,1.86825]
[1777009157356,56.3,77747.24,0.0,-0.98222,2e-05,1.86825]
[1777009157526,56.3,77747.24,0.0,-0.98222,2e-05,1.86825]
[1777009157622,56.3,77746.88,0.0,-0.98223,2e-05,1.86738]
[1777009163567,56.29,77746.88,0.0,-0.98223,2e-05,1.86671]
[1777009169477,56.29,77747.08,0.0,-0.98223,2e-05,1.86664]
[1777009169483,56.29,77747.08,0.0,-0.98223,2e-05,1.86664]
[1777009169520,56.29,77747.08,0.0,-0.98223,2e-05,1.86664]
[1777009169535,56.29,77747.08,0.0,-0.98224,2e-05,1.86624]
[1777009171623,56.29,77747.73,0.0,-0.98226,2e-05,1.86368]
[1777009174738,56.28,77747.0,0.0,-0.98228,2e-05,1.8622]
[1777009174773,56.28,77747.0,0.0,-0.98228,2e-05,1.8622]
[1777009174844,56.28,77747.0,0.0,-0.98228,2e-05,1.8622]
[1777009175021,56.28,77747.0,0.0,-0.98228,2e-05,1.8622]
[1777009175651,56.28,77746.99,0.0,-0.98228,2e-05,1.86193]
[1777009176658,56.28,77743.07,0.0,-0.98235,2e-05,1.85531]
[1777009178129,56.28,77743.16,0.0,-0.98235,2e-05,1.85534]
[1777009178178,56.28,77743.16,0.0,-0.98235,2e-05,1.85534]
[1777009178273,56.28,77743.16,0.0,-0.98235,2e-05,1.85534]
[1777009178671,56.28,77743.76,0.0,-0.98234,2e-05,1.85622]
[1777009183707,56.28,77741.48,0.0,-0.98239,2e-05,1.85187]
[1777009186728,56.27,77743.77,0.0,-0.98235,2e-05,1.85531]
[1777009187785,56.27,77743.77,0.0,-0.98235,2e-05,1.85531]
[1777009187858,56.27,77745.05,0.0,-0.98233,2e-05,1.8573]
[1777009188022,56.27,77745.05,0.0,-0.98233,2e-05,1.8573]
[1777009187823,56.27,77745.05,0.0,-0.98233,2e-05,1.8573]
[1777009192704,56.27,77742.95,0.0,-0.98237,2e-05,1.85335]
[1777009192708,56.27,77742.95,0.0,-0.98237,2e-05,1.85335]
[1777009192774,56.27,77742.95,0.0,-0.98237,2e-05,1.85335]
[1777009192770,56.27,77743.38,0.0,-0.98237,2e-05,1.85394]
[1777009197805,56.27,77742.85,0.0,-0.98238,2e-05,1.85249]
[1777009198053,56.27,77742.85,0.0,-0.98238,2e-05,1.85249]
[1777009198057,56.27,77742.85,0.0,-0.98238,2e-05,1.85249]
[1777009198274,56.27,77742.85,0.0,-0.98238,2e-05,1.85249]
[1777009199819,56.26,77743.48,0.0,-0.98238,2e-05,1.8533]
[1777009200833,56.26,77746.15,0.0,-0.98233,2e-05,1.85759]
[1777009203775,56.26,77746.63,0.0,-0.98232,2e-05,1.85826]
[1777009203824,56.26,77746.63,0.0,-0.98232,2e-05,1.85826]
[1777009204026,56.26,77746.14,0.0,-0.98233,2e-05,1.85733]
[1777009204124,56.26,77749.88,0.0,-0.98226,2e-05,1.8634]
[1777009209889,56.25,77748.88,0.0,-0.98229,2e-05,1.86095]
[1777009212747,56.25,77750.39,0.0,-0.98227,2e-05,1.86333]
[1777009212754,56.25,77750.39,0.0,-0.98227,2e-05,1.86333]
[1777009212770,56.25,77750.39,0.0,-0.98227,2e-05,1.86333]
[1777009212796,56.25,77749.64,0.0,-0.98228,2e-05,1.86182]
[1777009217945,56.25,77747.84,0.0,-0.98232,2e-05,1.8582]
[1777009218850,56.25,77747.84,0.0,-0.98232,2e-05,1.8582]
[1777009219019,56.25,77747.84,0.0,-0.98232,2e-05,1.8582]
[1777009219198,56.25,77747.84,0.0,-0.98232,2e-05,1.8582]
[1777009219275,56.25,77747.84,0.0,-0.98232,2e-05,1.8582]
[1777009219355,56.25,77748.65,0.0,-0.98231,2e-05,1.85941]
[1777009223697,56.25,77748.39,0.0,-0.98232,2e-05,1.85874]
[1777009223771,56.25,77748.39,0.0,-0.98232,2e-05,1.85874]
[1777009224621,56.24,77749.72,0.0,-0.9823,2e-05,1.86056]
[1777009224771,56.24,77749.72,0.0,-0.9823,2e-05,1.86056]
[1777009224803,56.24,77750.95,0.0,-0.98228,2e-05,1.86247]
[1777009227221,56.24,77749.75,0.0,-0.9823,2e-05,1.86036]
[1777009227277,56.24,77749.75,0.0,-0.9823,2e-05,1.86036]
[1777009234379,56.24,77747.81,0.0,-0.98237,2e-05,1.8532]
[1777009234443,56.24,77747.81,0.0,-0.98237,2e-05,1.8532]
[1777009234521,56.24,77747.81,0.0,-0.98237,2e-05,1.8532]
[1777009234595,56.23,77746.87,0.0,-0.98239,2e-05,1.85142]
[1777009240100,56.23,77747.12,0.0,-0.98239,2e-05,1.85117]
[1777009244577,56.23,77746.7,0.0,-0.9824,2e-05,1.85015]
[1777009244621,56.23,77746.7,0.0,-0.9824,2e-05,1.85015]
[1777009244773,56.23,77746.7,0.0,-0.9824,2e-05,1.85015]
[1777009244780,56.23,77746.7,0.0,-0.98241,2e-05,1.84993]
[1777009250171,56.22,77747.29,0.0,-0.9824,2e-05,1.85036]
[1777009252551,56.22,77748.01,0.0,-0.98239,2e-05,1.85144]
[1777009252603,56.22,77748.01,0.0,-0.98239,2e-05,1.85144]
[1777009252772,56.22,77748.01,0.0,-0.98239,2e-05,1.85144]
[1777009252833,56.22,77748.09,0.0,-0.98239,2e-05,1.85135]
[1777009258226,56.22,77747.96,0.0,-0.9824,2e-05,1.85059]
[1777009262289,56.21,77747.22,0.0,-0.98242,2e-05,1.84904]
[1777009262407,56.21,77747.22,0.0,-0.98242,2e-05,1.84904]
[1777009262524,56.21,77747.22,0.0,-0.98242,2e-05,1.84904]
[1777009262579,56.21,77746.75,0.0,-0.98243,2e-05,1.84816]
[1777009263823,56.21,77740.97,0.0,-0.98253,2e-05,1.83845]
[1777009265202,56.21,77741.52,0.0,-0.98252,2e-05,1.83936]
[1777009265204,56.21,77741.52,0.0,-0.98252,2e-05,1.83936]
[1777009265273,56.21,77741.52,0.0,-0.98252,2e-05,1.83936]
[1777009265276,56.21,77741.24,0.0,-0.98253,2e-05,1.83881]
[1777009268253,56.21,77741.01,0.0,-0.98254,2e-05,1.83825]
[1777009268258,56.21,77741.01,0.0,-0.98254,2e-05,1.83825]
[1777009268276,56.21,77741.01,0.0,-0.98254,2e-05,1.83825]
[1777009268354,56.21,77741.01,0.0,-0.98254,2e-05,1.83816]
[1777009274339,56.21,77740.23,0.0,-0.98256,2e-05,1.83637]
[1777009275882,56.21,77740.23,0.0,-0.98256,2e-05,1.83637]
[1777009276023,56.21,77739.31,0.0,-0.98257,2e-05,1.83478]
[1777009276352,56.21,77739.29,0.0,-0.98258,2e-05,1.83466]
[1777009281279,56.2,77739.21,0.0,-0.98258,2e-05,1.83421]
[1777009281325,56.2,77739.21,0.0,-0.98258,2e-05,1.83421]
[1777009281525,56.2,77739.21,0.0,-0.98258,2e-05,1.83421]
[1777009281609,56.2,77739.39,0.0,-0.98258,2e-05,1.83442]
[1777009287431,56.2,77739.37,0.0,-0.98258,2e-05,1.8339]
[1777009289082,56.2,77739.21,0.0,-0.98259,2e-05,1.83356]
[1777009289087,56.2,77739.21,0.0,-0.98259,2e-05,1.83356]
[1777009289281,56.2,77739.21,0.0,-0.98259,2e-05,1.83356]
[1777009289445,56.2,77742.83,0.0,-0.98252,2e-05,1.83942]
[1777009290452,56.2,77746.14,0.0,-0.98246,2e-05,1.84477]
[1777009291978,56.2,77746.64,0.0,-0.98249,2e-05,1.84228]
[1777009292020,56.2,77746.64,0.0,-0.98249,2e-05,1.84228]
[1777009292268,56.2,77746.64,0.0,-0.98249,2e-05,1.84228]
[1777009292466,56.2,77746.08,0.0,-0.9825,2e-05,1.84125]
[1777009297501,56.19,77746.74,0.0,-0.98249,2e-05,1.84185]
[1777009299570,56.19,77746.14,0.0,-0.9825,2e-05,1.84076]
[1777009299770,56.19,77746.14,0.0,-0.9825,2e-05,1.84076]
[1777009304800,56.19,77745.91,0.0,-0.98251,2e-05,1.83988]
[1777009304809,56.19,77745.91,0.0,-0.98251,2e-05,1.83988]
[1777009304911,56.19,77745.97,0.0,-0.98251,2e-05,1.83977]
[1777009305028,56.19,77745.97,0.0,-0.98251,2e-05,1.83977]
[1777009308930,56.19,77744.85,0.0,-0.98254,2e-05,1.83772]
[1777009309025,56.19,77745.86,0.0,-0.98252,2e-05,1.83928]
[1777009309098,56.19,77745.86,0.0,-0.98252,2e-05,1.83928]
[1777009309270,56.19,77745.86,0.0,-0.98252,2e-05,1.83928]
[1777009309585,56.19,77746.03,0.0,-0.98252,2e-05,1.83945]
[1777009314620,56.18,77745.34,0.0,-0.98254,2e-05,1.8378]
[1777009319743,56.18,77745.75,0.0,-0.98253,2e-05,1.83807]
[1777009319771,56.18,77745.75,0.0,-0.98253,2e-05,1.83807]
[1777009325697,56.17,77746.74,0.0,-0.98252,2e-05,1.83897]
[1777009328225,56.17,77746.9,0.0,-0.98252,2e-05,1.83912]
[1777009328271,56.17,77746.9,0.0,-0.98252,2e-05,1.83912]
[1777009328495,56.17,77746.9,0.0,-0.98252,2e-05,1.83912]
[1777009328524,56.17,77746.9,0.0,-0.98252,2e-05,1.83912]
[1777009328718,56.17,77746.8,0.0,-0.98253,2e-05,1.83875]
[1777009333442,56.17,77746.57,0.0,-0.98253,2e-05,1.83795]
[1777009333523,56.17,77746.57,0.0,-0.98253,2e-05,1.83795]
[1777009333686,56.17,77746.57,0.0,-0.98253,2e-05,1.83795]
[1777009333774,56.17,77746.57,0.0,-0.98253,2e-05,1.83795]
[1777009333779,56.17,77749.04,0.0,-0.98249,2e-05,1.84191]
[1777009338787,56.16,77749.85,0.0,-0.98248,2e-05,1.8427]
[1777009340802,56.16,77756.76,0.0,-0.98236,2e-05,1.85388]
[1777009341732,56.16,77756.76,0.0,-0.98236,2e-05,1.85388]
[1777009341769,56.16,77756.76,0.0,-0.98236,2e-05,1.85388]
[1777009341894,56.16,77754.04,0.0,-0.98241,2e-05,1.84914]
[1777009343823,56.16,77756.93,0.0,-0.98236,2e-05,1.85366]
[1777009346335,56.16,77757.78,0.0,-0.98235,2e-05,1.8548]
[1777009346521,56.16,77757.78,0.0,-0.98235,2e-05,1.8548]
[1777009346596,56.16,77757.78,0.0,-0.98235,2e-05,1.8548]
[1777009346770,56.16,77757.78,0.0,-0.98235,2e-05,1.8548]
[1777009346844,56.16,77759.36,0.0,-0.98232,2e-05,1.85728]
[1777009351879,56.15,77759.03,0.0,-0.98237,2e-05,1.85282]
[1777009354900,56.15,77761.55,0.0,-0.98232,2e-05,1.85661]
[1777009358680,56.15,77761.9,0.0,-0.98232,2e-05,1.85679]
[1777009358771,56.15,77761.9,0.0,-0.98232,2e-05,1.85679]
[1777009363964,56.14,77761.94,0.0,-0.98233,2e-05,1.85608]
[1777009368683,56.14,77761.56,0.0,-0.98234,2e-05,1.85507]
[1777009368771,56.14,77761.56,0.0,-0.98234,2e-05,1.85507]
[1777009369216,56.14,77760.02,0.0,-0.98237,2e-05,1.85239]
[1777009369269,56.14,77760.02,0.0,-0.98237,2e-05,1.85239]
[1777009369317,56.14,77760.46,0.0,-0.98236,2e-05,1.85299]
[1777009375740,56.13,77761.5,0.0,-0.98235,2e-05,1.85408]
[1777009375775,56.13,77761.5,0.0,-0.98235,2e-05,1.85408]
[1777009375839,56.13,77765.37,0.0,-0.98228,2e-05,1.86037]
[1777009376047,56.13,77769.25,0.0,-0.98221,2e-05,1.86668]
[1777009378400,56.13,77768.21,0.0,-0.98223,2e-05,1.8648]
[1777009378403,56.13,77768.21,0.0,-0.98223,2e-05,1.8648]
[1777009378520,56.13,77768.21,0.0,-0.98223,2e-05,1.8648]
[1777009378542,56.13,77771.61,0.0,-0.98217,2e-05,1.87031]
[1777009384571,56.12,77771.73,0.0,-0.98218,2e-05,1.86974]
[1777009384770,56.12,77771.73,0.0,-0.98218,2e-05,1.86974]
[1777009385104,56.12,77772.27,0.0,-0.98217,2e-05,1.87048]
[1777009385270,56.12,77772.27,0.0,-0.98217,2e-05,1.87048]
[1777009385371,56.12,77773.48,0.0,-0.98215,2e-05,1.87235]
[1777009391509,56.12,77773.93,0.0,-0.98215,2e-05,1.8723]
[1777009391520,56.12,77773.93,0.0,-0.98215,2e-05,1.8723]
[1777009397188,56.11,77773.66,0.0,-0.98217,2e-05,1.87091]
[1777009397269,56.11,77773.66,0.0,-0.98217,2e-05,1.87091]
[1777009397610,56.11,77773.66,0.0,-0.98217,2e-05,1.87091]
[1777009397771,56.11,77773.66,0.0,-0.98217,2e-05,1.87091]
[1777009397788,56.11,77774.2,0.0,-0.98216,2e-05,1.87165]
[1777009400220,56.11,77776.13,0.0,-0.98213,2e-05,1.87439]
[1777009405246,56.1,77776.55,0.0,-0.98213,2e-05,1.87445]
[1777009405269,56.1,77776.55,0.0,-0.98213,2e-05,1.87445]
[1777009411296,56.09,77778.63,0.0,-0.98213,2e-05,1.87351]
[1777009413244,56.09,77778.59,0.0,-0.98214,2e-05,1.87328]
[1777009413274,56.09,77778.59,0.0,-0.98214,2e-05,1.87328]
[1777009413311,56.09,77778.75,0.0,-0.98213,2e-05,1.87339]
[1777009418346,56.09,77778.88,0.0,-0.98214,2e-05,1.87281]
[1777009423187,56.08,77779.71,0.0,-0.98213,2e-05,1.87356]
[1777009423271,56.08,77779.71,0.0,-0.98213,2e-05,1.87356]
[1777009423542,56.08,77779.34,0.0,-0.98214,2e-05,1.87278]
[1777009425521,56.08,77779.21,0.0,-0.98215,2e-05,1.8724]
[1777009426401,56.08,77775.03,0.0,-0.98223,2e-05,1.86512]
[1777009429060,56.08,77774.46,0.0,-0.98224,2e-05,1.86403]
[1777009429274,56.08,77772.65,0.0,-0.98227,2e-05,1.86087]
[1777009429422,56.08,77772.92,0.0,-0.98227,2e-05,1.86119]
[1777009433885,56.07,77772.72,0.0,-0.98228,2e-05,1.86047]
[1777009434020,56.07,77772.72,0.0,-0.98228,2e-05,1.86047]
[1777009439493,56.07,77773.48,0.0,-0.98227,2e-05,1.86087]
[1777009441343,56.07,77772.67,0.0,-0.98229,2e-05,1.8594]
[1777009441520,56.07,77772.67,0.0,-0.98229,2e-05,1.8594]
[1777009441572,56.07,77772.7,0.0,-0.98229,2e-05,1.85934]
[1777009445515,56.06,77773.06,0.0,-0.98229,2e-05,1.85959]
[1777009445769,56.06,77773.06,0.0,-0.98229,2e-05,1.85959]
[1777009449999,56.06,77773.58,0.0,-0.98228,2e-05,1.86001]
[1777009450022,56.06,77773.58,0.0,-0.98228,2e-05,1.86001]
[1777009450570,56.06,77774.4,0.0,-0.98227,2e-05,1.86115]
[1777009451924,56.06,77774.4,0.0,-0.98227,2e-05,1.86115]
[1777009452022,56.06,77774.4,0.0,-0.98227,2e-05,1.86115]
[1777009457619,56.05,77773.89,0.0,-0.98229,2e-05,1.85954]
[1777009459522,56.05,77774.09,0.0,-0.98229,2e-05,1.85977]
[1777009459770,56.05,77774.09,0.0,-0.98229,2e-05,1.85977]
[1777009459871,56.05,77777.36,0.0,-0.98223,2e-05,1.86511]
[1777009461402,56.05,77777.1,0.0,-0.98223,2e-05,1.86457]
[1777009461522,56.05,77777.1,0.0,-0.98223,2e-05,1.86457]
[1777009465467,56.05,77775.62,0.0,-0.98226,2e-05,1.86165]
[1777009465520,56.05,77775.62,0.0,-0.98226,2e-05,1.86165]
[1777009465677,56.05,77771.86,0.0,-0.98233,2e-05,1.8553]
[1777009467573,56.05,77771.34,0.0,-0.98235,2e-05,1.85433]
[1777009467697,56.05,77771.34,0.0,-0.98235,2e-05,1.85433]
[1777009473732,56.04,77769.98,0.0,-0.98241,2e-05,1.8482]
[1777009474710,56.04,77769.98,0.0,-0.98241,2e-05,1.8482]
[1777009474769,56.04,77769.98,0.0,-0.98241,2e-05,1.8482]
[1777009474808,56.04,77769.88,0.0,-0.98241,2e-05,1.84793]
[1777009477004,56.04,77770.23,0.0,-0.9824,2e-05,1.84842]
[1777009477020,56.04,77770.23,0.0,-0.9824,2e-05,1.84842]
[1777009482407,56.04,77770.16,0.0,-0.98241,2e-05,1.84775]
[1777009482521,56.04,77770.16,0.0,-0.98241,2e-05,1.84775]
[1777009482796,56.04,77769.54,0.0,-0.98242,2e-05,1.84663]
[1777009484562,56.04,77769.57,0.0,-0.98242,2e-05,1.84659]
[1777009484769,56.04,77769.57,0.0,-0.98242,2e-05,1.84659]
[1777009490851,56.03,77769.34,0.0,-0.98244,2e-05,1.84555]
[1777009492095,56.03,77769.34,0.0,-0.98244,2e-05,1.84555]
[1777009492272,56.03,77769.29,0.0,-0.98244,2e-05,1.84538]
[1777009492866,56.03,77771.02,0.0,-0.98241,2e-05,1.84815]
[1777009494325,56.03,77771.37,0.0,-0.9824,2e-05,1.84863]
[1777009494521,56.03,77771.37,0.0,-0.9824,2e-05,1.84863]
[1777009495888,56.03,77752.57,0.0,-0.98274,2e-05,1.8175]
[1777009496895,56.03,77734.24,0.0,-0.98307,2e-05,1.78764]
[1777009497902,56.03,77735.68,0.0,-0.98305,2e-05,1.78992]
[1777009498909,56.03,77735.03,0.0,-0.98306,2e-05,1.78888]
[1777009499794,56.03,77735.03,0.0,-0.98306,2e-05,1.78888]
[1777009500099,56.03,77735.03,0.0,-0.98306,2e-05,1.78888]
[1777009500126,56.03,77734.99,0.0,-0.98306,2e-05,1.78883]
[1777009500923,56.03,77737.29,0.0,-0.98302,2e-05,1.79255]
[1777009501534,56.03,77737.29,0.0,-0.98302,2e-05,1.79255]
[1777009501775,56.03,77737.29,0.0,-0.98302,2e-05,1.79255]
[1777009501930,56.03,77738.85,0.0,-0.98299,2e-05,1.79508]
[1777009504261,56.03,77738.25,0.0,-0.983,2e-05,1.79412]
[1777009505958,56.03,77742.86,0.0,-0.98292,2e-05,1.8016]
[1777009506965,56.03,77759.15,0.0,-0.98263,2e-05,1.8282]
[1777009507972,56.03,77764.1,0.0,-0.98254,2e-05,1.83633]
[1777009508980,56.03,77771.34,0.0,-0.98241,2e-05,1.84823]
[1777009509987,56.03,77776.26,0.0,-0.98232,2e-05,1.85633]
[1777009510827,56.03,77776.26,0.0,-0.98232,2e-05,1.85633]
[1777009511020,56.03,77776.26,0.0,-0.98232,2e-05,1.85633]
[1777009511028,56.03,77775.75,0.0,-0.98233,2e-05,1.85539]
[1777009513022,56.03,77769.73,0.0,-0.98244,2e-05,1.8452]
[1777009514030,56.02,77760.13,0.0,-0.98261,2e-05,1.82927]
[1777009515036,56.02,77754.43,0.0,-0.98272,2e-05,1.81978]
[1777009515525,56.02,77754.43,0.0,-0.98272,2e-05,1.81978]
[1777009516044,56.02,77753.38,0.0,-0.98274,2e-05,1.81802]
[1777009517484,56.02,77752.96,0.0,-0.98275,2e-05,1.8173]
[1777009517521,56.02,77752.96,0.0,-0.98275,2e-05,1.8173]
[1777009518058,56.02,77754.52,0.0,-0.98272,2e-05,1.81981]
[1777009520072,56.02,77757.29,0.0,-0.98267,2e-05,1.82426]
[1777009521079,56.02,77764.06,0.0,-0.98255,2e-05,1.83534]
[1777009523095,56.02,77765.57,0.0,-0.98252,2e-05,1.83768]
[1777009523431,56.02,77765.57,0.0,-0.98252,2e-05,1.83768]
[1777009523520,56.02,77765.57,0.0,-0.98252,2e-05,1.83768]
[1777009526117,56.02,77767.78,0.0,-0.98249,2e-05,1.84111]
[1777009528699,56.02,77769.31,0.0,-0.98246,2e-05,1.84348]
[1777009528770,56.02,77769.31,0.0,-0.98246,2e-05,1.84348]
[1777009531152,56.02,77771.17,0.0,-0.98246,2e-05,1.84309]
[1777009531298,56.02,77771.17,0.0,-0.98246,2e-05,1.84309]
[1777009535275,56.01,77770.49,0.0,-0.98247,2e-05,1.84173]
[1777009535520,56.01,77770.49,0.0,-0.98247,2e-05,1.84173]
[1777009539904,56.01,77771.17,0.0,-0.98246,2e-05,1.84255]
[1777009540027,56.01,77771.17,0.0,-0.98246,2e-05,1.84255]
[1777009545250,56.01,77770.32,0.0,-0.98248,2e-05,1.84065]
[1777009546741,56.01,77770.32,0.0,-0.98248,2e-05,1.84065]
[1777009546769,56.01,77770.32,0.0,-0.98248,2e-05,1.84065]
[1777009551412,56.01,77769.54,0.0,-0.9825,2e-05,1.83902]
[1777009551455,56.01,77771.99,0.0,-0.98246,2e-05,1.84299]
[1777009552299,56.01,77776.99,0.0,-0.98237,2e-05,1.8512]
[1777009553306,56.01,77775.1,0.0,-0.9824,2e-05,1.84798]
[1777009554809,56.01,77775.1,0.0,-0.9824,2e-05,1.84798]
[1777009554898,56.01,77774.87,0.0,-0.98241,2e-05,1.84751]
[1777009559348,56.0,77776.47,0.0,-0.98238,2e-05,1.84974]
[1777009561022,56.0,77776.47,0.0,-0.98238,2e-05,1.84974]
[1777009561106,56.0,77774.51,0.0,-0.98242,2e-05,1.84631]
[1777009562345,56.0,77774.82,0.0,-0.98242,2e-05,1.84682]
[1777009562521,56.0,77774.82,0.0,-0.98242,2e-05,1.84682]
[1777009563022,56.0,77774.82,0.0,-0.98242,2e-05,1.84682]
[1777009563123,56.0,77774.87,0.0,-0.98242,2e-05,1.84673]
[1777009565389,56.0,77768.85,0.0,-0.98253,2e-05,1.83661]
[1777009566397,56.0,77763.83,0.0,-0.98262,2e-05,1.82827]
[1777009567898,56.0,77763.83,0.0,-0.98262,2e-05,1.82827]
[1777009568021,56.0,77763.83,0.0,-0.98262,2e-05,1.82827]
[1777009569418,56.0,77760.0,0.0,-0.98269,2e-05,1.82183]
[1777009573737,56.0,77759.94,0.0,-0.98269,2e-05,1.82164]
[1777009574467,56.0,77760.32,0.0,-0.98269,2e-05,1.82216]
[1777009574522,56.0,77760.32,0.0,-0.98269,2e-05,1.82216]
[1777009580495,55.99,77760.54,0.0,-0.98269,2e-05,1.82215]
[1777009583589,55.99,77760.34,0.0,-0.98269,2e-05,1.8217]
[1777009583769,55.99,77760.34,0.0,-0.98269,2e-05,1.8217]
[1777009587972,55.99,77760.34,0.0,-0.9827,2e-05,1.82147]
[1777009588020,55.99,77760.34,0.0,-0.9827,2e-05,1.82147]
[1777009591572,55.99,77763.06,0.0,-0.98268,2e-05,1.82243]
[1777009592432,55.99,77763.06,0.0,-0.98268,2e-05,1.82243]
[1777009592520,55.99,77763.06,0.0,-0.98268,2e-05,1.82243]
[1777009592579,55.99,77766.82,0.0,-0.98261,2e-05,1.82853]
[1777009595948,55.99,77767.3,0.0,-0.9826,2e-05,1.82917]
[1777009596018,55.99,77767.3,0.0,-0.9826,2e-05,1.82917]
[1777009596049,55.99,77767.03,0.0,-0.98261,2e-05,1.82866]
[1777009601534,55.98,77767.32,0.0,-0.98261,2e-05,1.82879]
[1777009601773,55.98,77767.32,0.0,-0.98261,2e-05,1.82879]
[1777009607684,55.98,77763.83,0.0,-0.98268,2e-05,1.82263]
[1777009608346,55.98,77763.83,0.0,-0.98268,2e-05,1.82263]
[1777009608520,55.98,77763.83,0.0,-0.98268,2e-05,1.82263]
[1777009611021,55.98,77763.86,0.0,-0.98268,2e-05,1.82257]
[1777009611122,55.98,77763.99,0.0,-0.98268,2e-05,1.82268]
[1777009616748,55.98,77764.1,0.0,-0.98268,2e-05,1.82261]
[1777009618117,55.98,77764.1,0.0,-0.98268,2e-05,1.82261]
[1777009618275,55.98,77764.3,0.0,-0.98267,2e-05,1.82284]
[1777009623818,55.98,77766.74,0.0,-0.98263,2e-05,1.82665]
[1777009624027,55.98,77766.74,0.0,-0.98263,2e-05,1.82665]
[1777009624608,55.98,77766.38,0.0,-0.98264,2e-05,1.826]
[1777009624770,55.98,77766.38,0.0,-0.98264,2e-05,1.826]
[1777009624804,55.98,77766.1,0.0,-0.98265,2e-05,1.82549]
[1777009629840,55.97,77771.45,0.0,-0.98255,2e-05,1.83404]
[1777009630847,55.97,77778.89,0.0,-0.98242,2e-05,1.84627]
[1777009631853,55.97,77778.42,0.0,-0.98243,2e-05,1.84541]
[1777009632690,55.97,77778.42,0.0,-0.98243,2e-05,1.84541]
[1777009632773,55.97,77778.42,0.0,-0.98243,2e-05,1.84541]
[1777009637467,55.97,77779.04,0.0,-0.98242,2e-05,1.84601]
[1777009637525,55.97,77779.04,0.0,-0.98242,2e-05,1.84601]
[1777009637896,55.97,77778.3,0.0,-0.98243,2e-05,1.8447]
[1777009638469,55.97,77778.3,0.0,-0.98243,2e-05,1.8447]
[1777009638519,55.97,77778.3,0.0,-0.98243,2e-05,1.8447]
[1777009643938,55.97,77783.56,0.0,-0.98234,2e-05,1.85291]
[1777009644944,55.97,77787.31,0.0,-0.98228,2e-05,1.85906]
[1777009646959,55.96,77788.44,0.0,-0.98226,2e-05,1.86073]
[1777009648839,55.96,77788.93,0.0,-0.98225,2e-05,1.86143]
[1777009649023,55.96,77788.93,0.0,-0.98225,2e-05,1.86143]
[1777009651937,55.96,77789.14,0.0,-0.98225,2e-05,1.86155]
[1777009652018,55.96,77789.14,0.0,-0.98225,2e-05,1.86155]
[1777009652039,55.96,77789.2,0.0,-0.98228,2e-05,1.85818]
[1777009657541,55.96,77790.72,0.0,-0.98226,2e-05,1.86026]
[1777009657769,55.96,77790.72,0.0,-0.98226,2e-05,1.86026]
[1777009663076,55.95,77793.77,0.0,-0.98221,2e-05,1.86455]
[1777009664921,55.95,77795.57,0.0,-0.98218,2e-05,1.86744]
[1777009665034,55.95,77795.57,0.0,-0.98218,2e-05,1.86744]
[1777009667239,55.95,77796.37,0.0,-0.98217,2e-05,1.86854]
[1777009667275,55.95,77796.37,0.0,-0.98217,2e-05,1.86854]
[1777009668111,55.95,77797.32,0.0,-0.98215,2e-05,1.86989]
[1777009671413,55.95,77798.95,0.0,-0.98213,2e-05,1.87224]
[1777009671521,55.95,77798.95,0.0,-0.98213,2e-05,1.87224]
[1777009676167,55.94,77792.48,0.0,-0.98225,2e-05,1.86079]
[1777009676496,55.94,77792.48,0.0,-0.98225,2e-05,1.86079]
[1777009676523,55.94,77792.48,0.0,-0.98225,2e-05,1.86079]
[1777009677174,55.94,77786.55,0.0,-0.98236,2e-05,1.85069]
[1777009679604,55.94,77785.07,0.0,-0.98239,2e-05,1.84805]
[1777009679775,55.94,77785.07,0.0,-0.98239,2e-05,1.84805]
[1777009680195,55.94,77785.63,0.0,-0.98238,2e-05,1.8489]
[1777009685230,55.93,77785.4,0.0,-0.98239,2e-05,1.84807]
[1777009687506,55.93,77784.21,0.0,-0.98242,2e-05,1.84593]
[1777009687524,55.93,77784.21,0.0,-0.98242,2e-05,1.84593]
[1777009693285,55.93,77788.14,0.0,-0.98235,2e-05,1.85191]
[1777009695419,55.93,77787.49,0.0,-0.98236,2e-05,1.85065]
[1777009695525,55.93,77787.49,0.0,-0.98236,2e-05,1.85065]
[1777009696309,55.93,77792.23,0.0,-0.98228,2e-05,1.85844]
[1777009697698,55.93,77791.91,0.0,-0.98229,2e-05,1.85781]
[1777009697775,55.93,77791.91,0.0,-0.98229,2e-05,1.85781]
[1777009698324,55.93,77792.07,0.0,-0.98228,2e-05,1.85797]
[1777009699010,55.93,77792.07,0.0,-0.98228,2e-05,1.85797]
[1777009699019,55.93,77792.07,0.0,-0.98228,2e-05,1.85797]
[1777009702346,55.92,77791.3,0.0,-0.9823,2e-05,1.85638]
[1777009702521,55.92,77791.06,0.0,-0.98231,2e-05,1.85588]
[1777009703519,55.92,77792.16,0.0,-0.98229,2e-05,1.85762]
[1777009703770,55.92,77792.16,0.0,-0.98229,2e-05,1.85762]
[1777009704367,55.92,77793.71,0.0,-0.98226,2e-05,1.8601]
[1777009705374,55.92,77797.19,0.0,-0.9822,2e-05,1.8658]
[1777009706878,55.92,77797.19,0.0,-0.9822,2e-05,1.8658]
[1777009707024,55.92,77797.19,0.0,-0.9822,2e-05,1.8658]
[1777009711415,55.92,77800.47,0.0,-0.98217,2e-05,1.86732]
[1777009712799,55.92,77800.47,0.0,-0.98217,2e-05,1.86732]
[1777009713024,55.92,77800.47,0.0,-0.98217,2e-05,1.86732]
[1777009713118,55.92,77800.41,0.0,-0.98218,2e-05,1.8671]
[1777009714167,55.92,77800.41,0.0,-0.98218,2e-05,1.8671]
[1777009714269,55.92,77800.41,0.0,-0.98218,2e-05,1.8671]
[1777009719472,55.91,77802.19,0.0,-0.98215,2e-05,1.86925]
[1777009721486,55.91,77805.16,0.0,-0.9821,2e-05,1.87399]
[1777009723278,55.91,77805.16,0.0,-0.9821,2e-05,1.87399]
[1777009723519,55.91,77804.82,0.0,-0.98211,2e-05,1.87317]
[1777009725697,55.91,77803.95,0.0,-0.98213,2e-05,1.87158]
[1777009725768,55.91,77803.95,0.0,-0.98213,2e-05,1.87158]
[1777009725798,55.91,77803.85,0.0,-0.98213,2e-05,1.8713]
[1777009730128,55.9,77803.03,0.0,-0.98215,2e-05,1.86956]
[1777009730269,55.9,77803.03,0.0,-0.98215,2e-05,1.86956]
[1777009735583,55.9,77803.07,0.0,-0.98216,2e-05,1.86881]
[1777009737508,55.9,77803.52,0.0,-0.98215,2e-05,1.86944]
[1777009737519,55.9,77803.52,0.0,-0.98215,2e-05,1.86944]
[1777009741646,55.89,77804.38,0.0,-0.98214,2e-05,1.87041]
[1777009741770,55.89,77804.38,0.0,-0.98214,2e-05,1.87041]
[1777009741808,55.89,77805.45,0.0,-0.98212,2e-05,1.87209]
[1777009742622,55.89,77805.45,0.0,-0.98212,2e-05,1.87209]
[1777009742768,55.89,77805.45,0.0,-0.98212,2e-05,1.87209]
[1777009742827,55.89,77802.97,0.0,-0.98217,2e-05,1.86781]
[1777009746296,55.89,77803.66,0.0,-0.98216,2e-05,1.86874]
[1777009746369,55.89,77802.95,0.0,-0.98218,2e-05,1.86732]
[1777009746519,55.89,77802.95,0.0,-0.98218,2e-05,1.86732]
[1777009747157,55.89,77802.95,0.0,-0.98218,2e-05,1.86732]
[1777009747269,55.89,77802.95,0.0,-0.98218,2e-05,1.86732]
[1777009752702,55.88,77803.57,0.0,-0.98217,2e-05,1.86766]
[1777009753569,55.88,77803.57,0.0,-0.98217,2e-05,1.86766]
[1777009753770,55.88,77803.57,0.0,-0.98217,2e-05,1.86766]
[1777009755277,55.88,77803.46,0.0,-0.98218,2e-05,1.86736]
[1777009755278,55.88,77803.46,0.0,-0.98218,2e-05,1.86714]
[1777009755520,55.88,77803.46,0.0,-0.98218,2e-05,1.86714]
[1777009757616,55.88,77804.4,0.0,-0.98216,2e-05,1.8686]
[1777009757771,55.88,77804.4,0.0,-0.98216,2e-05,1.8686]
[1777009757818,55.88,77797.2,0.0,-0.9823,2e-05,1.85645]
[1777009758745,55.88,77799.92,0.0,-0.98225,2e-05,1.86089]
[1777009763780,55.88,77800.03,0.0,-0.98225,2e-05,1.86059]
[1777009764787,55.88,77802.74,0.0,-0.9822,2e-05,1.86502]
[1777009765795,55.88,77808.74,0.0,-0.98209,2e-05,1.87497]
[1777009766801,55.87,77812.15,0.0,-0.98203,2e-05,1.88059]
[1777009771483,55.87,77812.76,0.0,-0.98202,2e-05,1.88109]
[1777009771519,55.87,77812.76,0.0,-0.98202,2e-05,1.88109]
[1777009773945,55.87,77813.07,0.0,-0.98205,2e-05,1.87807]
[1777009774020,55.87,77813.07,0.0,-0.98205,2e-05,1.87807]
[1777009774120,55.87,77813.28,0.0,-0.98205,2e-05,1.87829]
[1777009779892,55.86,77813.12,0.0,-0.98206,2e-05,1.87724]
[1777009784926,55.86,77811.22,0.0,-0.9821,2e-05,1.87339]
[1777009785925,55.86,77811.22,0.0,-0.9821,2e-05,1.87339]
[1777009786019,55.86,77811.22,0.0,-0.9821,2e-05,1.87339]
[1777009792101,55.85,77812.36,0.0,-0.98209,2e-05,1.87452]
[1777009792269,55.85,77812.36,0.0,-0.98209,2e-05,1.87452]
[1777009794172,55.85,77812.93,0.0,-0.98208,2e-05,1.87521]
[1777009794271,55.85,77812.93,0.0,-0.98208,2e-05,1.87521]
[1777009794370,55.85,77812.66,0.0,-0.98209,2e-05,1.87448]
[1777009797033,55.85,77812.23,0.0,-0.9821,2e-05,1.87362]
[1777009797272,55.85,77812.23,0.0,-0.9821,2e-05,1.87362]
[1777009801934,55.84,77812.68,0.0,-0.9821,2e-05,1.87371]
[1777009802586,55.84,77811.97,0.0,-0.98211,2e-05,1.87238]
[1777009802773,55.84,77811.97,0.0,-0.98211,2e-05,1.87238]
[1777009803062,55.84,77811.08,0.0,-0.98213,2e-05,1.87075]
[1777009806086,55.84,77813.85,0.0,-0.98209,2e-05,1.87499]
[1777009809108,55.84,77816.16,0.0,-0.98205,2e-05,1.87845]
[1777009814143,55.83,77814.63,0.0,-0.98208,2e-05,1.87515]
[1777009815150,55.83,77817.33,0.0,-0.98204,2e-05,1.87955]
[1777009819178,55.83,77820.93,0.0,-0.98198,2e-05,1.88503]
[1777009820185,55.83,77824.12,0.0,-0.98192,2e-05,1.89027]
[1777009822201,55.82,77826.45,0.0,-0.98188,2e-05,1.89389]
[1777009826229,55.82,77833.41,0.0,-0.98175,2e-05,1.90502]
[1777009827236,55.82,77840.39,0.0,-0.98162,2e-05,1.91676]
[1777009828243,55.82,77850.99,0.0,-0.98142,2e-05,1.93476]
[1777009829250,55.82,77854.47,0.0,-0.98136,2e-05,1.94054]
[1777009830488,55.82,77854.47,0.0,-0.98136,2e-05,1.94054]
[1777009830257,55.81,77854.67,0.0,-0.98136,2e-05,1.94064]
[1777009831019,55.81,77854.67,0.0,-0.98136,2e-05,1.94064]
[1777009832272,55.81,77849.05,0.0,-0.9815,2e-05,1.92712]
[1777009833278,55.81,77844.52,0.0,-0.98159,2e-05,1.9191]
[1777009835292,55.81,77846.58,0.0,-0.98156,2e-05,1.92218]
[1777009837305,55.8,77851.18,0.0,-0.98148,2e-05,1.92964]
[1777009839320,55.8,77853.67,0.0,-0.98143,2e-05,1.93346]
[1777009840327,55.8,77856.52,0.0,-0.98138,2e-05,1.93813]
[1777009841334,55.8,77860.78,0.0,-0.9813,2e-05,1.94525]
[1777009843348,55.79,77860.81,0.0,-0.98131,2e-05,1.94452]
[1777009848383,55.78,77862.37,0.0,-0.98129,2e-05,1.9459]
[1777009853418,55.78,77865.23,0.0,-0.98125,2e-05,1.94953]
[1777009854094,55.78,77865.23,0.0,-0.98125,2e-05,1.94953]
[1777009854274,55.78,77865.23,0.0,-0.98125,2e-05,1.94953]
[1777009854426,55.77,77865.87,0.0,-0.98125,2e-05,1.95037]
[1777009856445,55.77,77878.88,0.0,-0.981,2e-05,1.9725]
[1777009857448,55.77,77878.9,0.0,-0.981,2e-05,1.97222]
[1777009859462,55.76,77875.97,0.0,-0.98107,2e-05,1.96649]
[1777009859939,55.76,77875.97,0.0,-0.98107,2e-05,1.96649]
[1777009861546,55.76,77872.76,0.0,-0.98113,2e-05,1.9603]
[1777009863243,55.76,77871.42,0.0,-0.98116,2e-05,1.95768]
[1777009863271,55.76,77871.42,0.0,-0.98116,2e-05,1.95768]
[1777009863489,55.76,77871.9,0.0,-0.98116,2e-05,1.95824]
[1777009868525,55.75,77865.77,0.0,-0.98129,2e-05,1.94621]
[1777009869532,55.75,77858.39,0.0,-0.98144,2e-05,1.93319]
[1777009870539,55.74,77857.07,0.0,-0.98146,2e-05,1.93069]
[1777009872553,55.74,77854.35,0.0,-0.98152,2e-05,1.92555]
[1777009874567,55.74,77850.61,0.0,-0.9816,2e-05,1.91869]
[1777009876647,55.74,77849.91,0.0,-0.98161,2e-05,1.91729]
[1777009876771,55.74,77849.91,0.0,-0.98161,2e-05,1.91729]
[1777009877588,55.73,77846.18,0.0,-0.98169,2e-05,1.9105]
[1777009882836,55.73,77844.28,0.0,-0.98173,2e-05,1.90647]
[1777009883019,55.73,77844.28,0.0,-0.98173,2e-05,1.90647]
[1777009883197,55.73,77844.28,0.0,-0.98173,2e-05,1.90647]
[1777009883271,55.73,77844.28,0.0,-0.98173,2e-05,1.90647]
[1777009883371,55.73,77844.25,0.0,-0.98174,2e-05,1.90623]
[1777009885646,55.72,77840.0,0.0,-0.98182,2e-05,1.89843]
[1777009888239,55.72,77838.97,0.0,-0.98184,2e-05,1.89651]
[1777009888270,55.72,77838.97,0.0,-0.98184,2e-05,1.89651]
[1777009888421,55.72,77838.97,0.0,-0.98184,2e-05,1.89651]
[1777009888520,55.72,77838.97,0.0,-0.98184,2e-05,1.89651]
[1777009888446,55.72,77838.47,0.0,-0.98186,2e-05,1.89532]
[1777009893702,55.72,77837.89,0.0,-0.98191,2e-05,1.89025]
[1777009895674,55.72,77837.89,0.0,-0.98191,2e-05,1.89025]
[1777009895770,55.72,77837.89,0.0,-0.98191,2e-05,1.89025]
[1777009895844,55.72,77837.89,0.0,-0.98191,2e-05,1.89025]
[1777009896024,55.72,77837.89,0.0,-0.98191,2e-05,1.89025]
[1777009896040,55.71,77837.7,0.0,-0.98191,2e-05,1.88963]
[1777009898736,55.71,77835.09,0.0,-0.98197,2e-05,1.88477]
[1777009904511,55.71,77835.19,0.0,-0.98197,2e-05,1.88439]
[1777009904521,55.71,77835.19,0.0,-0.98197,2e-05,1.88439]
[1777009904718,55.71,77835.29,0.0,-0.98197,2e-05,1.88442]
[1777009904771,55.71,77835.29,0.0,-0.98197,2e-05,1.88442]
[1777009904778,55.71,77835.36,0.0,-0.98197,2e-05,1.8844]
[1777009910180,55.7,77834.98,0.0,-0.98199,2e-05,1.8832]
[1777009910287,55.7,77834.98,0.0,-0.98199,2e-05,1.8832]
[1777009914855,55.7,77835.24,0.0,-0.98199,2e-05,1.88295]
[1777009915019,55.7,77835.24,0.0,-0.98199,2e-05,1.88295]
[1777009915172,55.7,77835.24,0.0,-0.98199,2e-05,1.88295]
[1777009915270,55.7,77835.24,0.0,-0.98199,2e-05,1.88295]
[1777009915273,55.7,77834.77,0.0,-0.982,2e-05,1.88202]
[1777009920891,55.69,77835.43,0.0,-0.982,2e-05,1.88231]
[1777009921898,55.69,77837.74,0.0,-0.98195,2e-05,1.88608]
[1777009922905,55.69,77843.05,0.0,-0.98186,2e-05,1.89495]
[1777009923911,55.69,77849.94,0.0,-0.98173,2e-05,1.90653]
[1777009925626,55.69,77849.94,0.0,-0.98173,2e-05,1.90653]
[1777009925729,55.69,77851.5,0.0,-0.9817,2e-05,1.90901]
[1777009925772,55.69,77851.5,0.0,-0.9817,2e-05,1.90901]
[1777009925926,55.69,77852.19,0.0,-0.98169,2e-05,1.91001]
[1777009928947,55.68,77859.76,0.0,-0.98155,2e-05,1.92242]
[1777009929954,55.68,77865.51,0.0,-0.98144,2e-05,1.93211]
[1777009931968,55.68,77876.21,0.0,-0.98124,2e-05,1.95018]
[1777009932975,55.68,77878.62,0.0,-0.9812,2e-05,1.95411]
[1777009935957,55.67,77878.49,0.0,-0.98121,2e-05,1.95335]
[1777009936021,55.67,77878.49,0.0,-0.98121,2e-05,1.95335]
[1777009936227,55.67,77878.49,0.0,-0.98121,2e-05,1.95335]
[1777009936269,55.67,77878.49,0.0,-0.98121,2e-05,1.95335]
[1777009936328,55.67,77878.21,0.0,-0.98122,2e-05,1.9526]
[1777009941625,55.66,77878.6,0.0,-0.98122,2e-05,1.95222]
[1777009941673,55.66,77878.91,0.0,-0.98122,2e-05,1.9525]
[1777009941772,55.66,77878.91,0.0,-0.98122,2e-05,1.9525]
[1777009942038,55.66,77878.92,0.0,-0.98122,2e-05,1.95226]
[1777009947075,55.65,77879.18,0.0,-0.98123,2e-05,1.95141]
[1777009948830,55.65,77877.86,0.0,-0.98126,2e-05,1.94886]
[1777009948970,55.65,77877.86,0.0,-0.98126,2e-05,1.94886]
[1777009949021,55.65,77877.86,0.0,-0.98126,2e-05,1.94886]
[1777009949089,55.65,77877.48,0.0,-0.98127,2e-05,1.94794]
[1777009954124,55.64,77876.57,0.0,-0.98133,2e-05,1.94178]
[1777009959159,55.63,77877.44,0.0,-0.98133,2e-05,1.94207]
[1777009964194,55.62,77869.07,0.0,-0.9815,2e-05,1.92641]
[1777009966208,55.62,77874.1,0.0,-0.98141,2e-05,1.93467]
[1777009968495,55.62,77874.25,0.0,-0.98141,2e-05,1.9347]
[1777009968519,55.62,77874.25,0.0,-0.98141,2e-05,1.9347]
[1777009968594,55.62,77873.88,0.0,-0.98142,2e-05,1.93361]
[1777009968901,55.62,77873.88,0.0,-0.98142,2e-05,1.93361]
[1777009969021,55.62,77873.88,0.0,-0.98142,2e-05,1.93361]
[1777009973257,55.61,77869.57,0.0,-0.98152,2e-05,1.92527]
[1777009974428,55.61,77869.57,0.0,-0.98152,2e-05,1.92527]
[1777009974521,55.61,77869.57,0.0,-0.98152,2e-05,1.92527]
[1777009974614,55.61,77869.57,0.0,-0.98152,2e-05,1.92527]
[1777009974621,55.61,77869.14,0.0,-0.98153,2e-05,1.92412]
[1777009974771,55.61,77869.14,0.0,-0.98153,2e-05,1.92412]
[1777009977285,55.61,77866.4,0.0,-0.98159,2e-05,1.91899]
[1777009978217,55.61,77866.4,0.0,-0.98159,2e-05,1.91899]
[1777009978275,55.61,77866.4,0.0,-0.98159,2e-05,1.91899]
[1777009978292,55.6,77865.75,0.0,-0.9816,2e-05,1.91767]
[1777009978771,55.6,77865.75,0.0,-0.9816,2e-05,1.91767]
[1777009979032,55.6,77865.75,0.0,-0.9816,2e-05,1.91767]
[1777009981313,55.6,77858.64,0.0,-0.98174,2e-05,1.90491]
[1777009982320,55.6,77854.26,0.0,-0.98183,2e-05,1.89724]
[1777009984334,55.6,77853.9,0.0,-0.98184,2e-05,1.8963]
[1777009986348,55.6,77852.02,0.0,-0.98187,2e-05,1.89294]
[1777009986462,55.6,77852.02,0.0,-0.98187,2e-05,1.89294]
[1777009986527,55.6,77852.02,0.0,-0.98187,2e-05,1.89294]
[1777009986564,55.59,77851.86,0.0,-0.98188,2e-05,1.89236]
[1777009992389,55.59,77852.35,0.0,-0.98188,2e-05,1.89243]
[1777009994230,55.59,77853.16,0.0,-0.98187,2e-05,1.89366]
[1777009994269,55.59,77853.16,0.0,-0.98187,2e-05,1.89366]
[1777009994403,55.59,77853.92,0.0,-0.98185,2e-05,1.8948]
[1777009994936,55.59,77853.92,0.0,-0.98185,2e-05,1.8948]
[1777009995020,55.59,77853.92,0.0,-0.98185,2e-05,1.8948]
[1777009997425,55.58,77856.55,0.0,-0.98181,2e-05,1.8988]
[1777010000692,55.58,77856.49,0.0,-0.98181,2e-05,1.89837]
[1777010000774,55.58,77856.72,0.0,-0.98181,2e-05,1.89859]
[1777010000865,55.58,77856.72,0.0,-0.98181,2e-05,1.89859]
[1777010001022,55.58,77856.72,0.0,-0.98181,2e-05,1.89859]
[1777010001453,55.58,77856.7,0.0,-0.98181,2e-05,1.89839]
[1777010006488,55.57,77854.96,0.0,-0.98186,2e-05,1.89442]
[1777010007148,55.57,77854.96,0.0,-0.98186,2e-05,1.89442]
[1777010007203,55.57,77854.96,0.0,-0.98186,2e-05,1.89442]
[1777010007270,55.57,77854.96,0.0,-0.98186,2e-05,1.89442]
[1777010007495,55.57,77854.26,0.0,-0.98187,2e-05,1.89306]
[1777010012530,55.57,77855.26,0.0,-0.98189,2e-05,1.89067]
[1777010017564,55.56,77859.66,0.0,-0.98182,2e-05,1.89737]
[1777010018609,55.56,77859.66,0.0,-0.98182,2e-05,1.89737]
[1777010018714,55.56,77859.66,0.0,-0.98182,2e-05,1.89737]
[1777010018717,55.56,77860.17,0.0,-0.98181,2e-05,1.89807]
[1777010018773,55.56,77860.17,0.0,-0.98181,2e-05,1.89807]
[1777010024362,55.55,77862.08,0.0,-0.98179,2e-05,1.90046]
[1777010024493,55.55,77862.08,0.0,-0.98179,2e-05,1.90046]
[1777010024525,55.55,77862.08,0.0,-0.98179,2e-05,1.90046]
[1777010024613,55.55,77862.26,0.0,-0.98178,2e-05,1.90059]
[1777010025621,55.55,77866.56,0.0,-0.98171,2e-05,1.90777]
[1777010026005,55.55,77866.56,0.0,-0.98171,2e-05,1.90777]
[1777010026022,55.55,77866.56,0.0,-0.98171,2e-05,1.90777]
[1777010026065,55.55,77866.56,0.0,-0.98171,2e-05,1.90777]
[1777010026280,55.55,77866.56,0.0,-0.98171,2e-05,1.90777]
[1777010026628,55.55,77869.28,0.0,-0.98166,2e-05,1.91225]
[1777010031491,55.55,77870.09,0.0,-0.98165,2e-05,1.91285]
[1777010031527,55.55,77870.09,0.0,-0.98165,2e-05,1.91285]
[1777010031576,55.55,77870.09,0.0,-0.98165,2e-05,1.91285]
[1777010031663,55.54,77869.8,0.0,-0.98166,2e-05,1.91216]
[1777010031769,55.54,77869.8,0.0,-0.98166,2e-05,1.91216]
[1777010037705,55.54,77870.49,0.0,-0.98166,2e-05,1.91219]
[1777010039073,55.54,77870.08,0.0,-0.98167,2e-05,1.91129]
[1777010039150,55.54,77870.08,0.0,-0.98167,2e-05,1.91129]
[1777010039270,55.54,77870.08,0.0,-0.98167,2e-05,1.91129]
[1777010039719,55.53,77869.99,0.0,-0.98167,2e-05,1.91095]
[1777010045700,55.53,77868.88,0.0,-0.9817,2e-05,1.90829]
[1777010045748,55.53,77868.88,0.0,-0.9817,2e-05,1.90829]
[1777010045771,55.53,77868.72,0.0,-0.9817,2e-05,1.90783]
[1777010045802,55.53,77869.07,0.0,-0.9817,2e-05,1.90825]
[1777010048923,55.52,77868.99,0.0,-0.98171,2e-05,1.90774]
[1777010049002,55.52,77868.99,0.0,-0.98171,2e-05,1.90774]
[1777010049022,55.52,77868.99,0.0,-0.98171,2e-05,1.90774]
[1777010049103,55.52,77868.85,0.0,-0.98171,2e-05,1.90732]
[1777010054824,55.52,77868.88,0.0,-0.98172,2e-05,1.90627]
[1777010058460,55.51,77870.03,0.0,-0.9817,2e-05,1.90788]
[1777010058512,55.51,77870.03,0.0,-0.9817,2e-05,1.90788]
[1777010058521,55.51,77870.03,0.0,-0.9817,2e-05,1.90788]
[1777010058613,55.51,77869.83,0.0,-0.98171,2e-05,1.90717]
[1777010063887,55.51,77869.71,0.0,-0.98172,2e-05,1.90608]
[1777010069929,55.5,77869.92,0.0,-0.98173,2e-05,1.90538]
[1777010072950,55.5,77865.77,0.0,-0.98185,2e-05,1.89446]
[1777010075700,55.49,77864.19,0.0,-0.98188,2e-05,1.89161]
[1777010075772,55.49,77864.19,0.0,-0.98188,2e-05,1.89161]
[1777010075716,55.49,77863.49,0.0,-0.9819,2e-05,1.89011]
[1777010075789,55.49,77863.49,0.0,-0.9819,2e-05,1.89011]
[1777010076022,55.49,77863.49,0.0,-0.9819,2e-05,1.89011]
[1777010082014,55.49,77863.8,0.0,-0.9819,2e-05,1.88975]
[1777010084734,55.49,77863.3,0.0,-0.98191,2e-05,1.88875]
[1777010084771,55.49,77863.3,0.0,-0.98191,2e-05,1.88875]
[1777010084779,55.48,77858.17,0.0,-0.98201,2e-05,1.87975]
[1777010084845,55.48,77858.17,0.0,-0.98201,2e-05,1.87975]
[1777010085027,55.48,77858.17,0.0,-0.98201,2e-05,1.87975]
[1777010085036,55.48,77856.04,0.0,-0.98205,2e-05,1.87614]
[1777010087635,55.48,77854.4,0.0,-0.98208,2e-05,1.87324]
[1777010087673,55.48,77854.4,0.0,-0.98208,2e-05,1.87324]
[1777010087769,55.48,77854.4,0.0,-0.98208,2e-05,1.87324]
[1777010087736,55.48,77853.97,0.0,-0.98209,2e-05,1.87227]
[1777010091078,55.48,77848.47,0.0,-0.9822,2e-05,1.86263]
[1777010093015,55.48,77847.44,0.0,-0.98222,2e-05,1.8608]
[1777010093069,55.48,77847.44,0.0,-0.98222,2e-05,1.8608]
[1777010093273,55.48,77847.44,0.0,-0.98222,2e-05,1.8608]
[1777010093374,55.48,77846.33,0.0,-0.98224,2e-05,1.85883]
[1777010096127,55.48,77830.1,0.0,-0.98254,2e-05,1.83141]
[1777010097134,55.48,77814.4,0.0,-0.98283,2e-05,1.80539]
[1777010098140,55.48,77812.45,0.0,-0.98287,2e-05,1.80218]
[1777010101162,55.48,77805.71,0.0,-0.98299,2e-05,1.79115]
[1777010102169,55.48,77810.18,0.0,-0.98291,2e-05,1.79849]
[1777010104930,55.48,77809.74,0.0,-0.98291,2e-05,1.79779]
[1777010105020,55.48,77809.74,0.0,-0.98291,2e-05,1.79779]
[1777010105168,55.48,77809.74,0.0,-0.98291,2e-05,1.79779]
[1777010105276,55.48,77809.74,0.0,-0.98291,2e-05,1.79779]
[1777010105324,55.48,77809.79,0.0,-0.98291,2e-05,1.79788]
[1777010111232,55.48,77811.25,0.0,-0.98289,2e-05,1.80031]
[1777010116266,55.48,77811.44,0.0,-0.98288,2e-05,1.80062]
[1777010116865,55.48,77811.44,0.0,-0.98288,2e-05,1.80062]
[1777010117020,55.48,77811.44,0.0,-0.98288,2e-05,1.80062]
[1777010117204,55.48,77811.44,0.0,-0.98288,2e-05,1.80062]
[1777010117271,55.48,77811.44,0.0,-0.98288,2e-05,1.80062]
[1777010117274,55.48,77812.44,0.0,-0.98286,2e-05,1.80226]
[1777010122081,55.48,77812.99,0.0,-0.98286,2e-05,1.80314]
[1777010122195,55.48,77812.99,0.0,-0.98286,2e-05,1.80314]
[1777010122600,55.48,77812.99,0.0,-0.98286,2e-05,1.80314]
[1777010122769,55.48,77812.99,0.0,-0.98286,2e-05,1.80314]
[1777010122701,55.48,77813.22,0.0,-0.98285,2e-05,1.8035]
[1777010123316,55.48,77816.55,0.0,-0.98279,2e-05,1.80898]
[1777010125511,55.48,77816.95,0.0,-0.98278,2e-05,1.80962]
[1777010125524,55.48,77816.95,0.0,-0.98278,2e-05,1.80962]
[1777010125774,55.48,77816.95,0.0,-0.98278,2e-05,1.80962]
[1777010125793,55.48,77817.35,0.0,-0.98278,2e-05,1.81024]
[1777010128351,55.47,77819.54,0.0,-0.98274,2e-05,1.8138]
[1777010129756,55.47,77819.54,0.0,-0.98274,2e-05,1.8138]
[1777010129771,55.47,77819.54,0.0,-0.98274,2e-05,1.8138]
[1777010130365,55.47,77819.32,0.0,-0.98274,2e-05,1.81338]
[1777010131047,55.47,77819.32,0.0,-0.98274,2e-05,1.81338]
[1777010131277,55.47,77819.32,0.0,-0.98274,2e-05,1.81338]
[1777010136546,55.47,77820.33,0.0,-0.98276,2e-05,1.8117]
[1777010136775,55.47,77820.33,0.0,-0.98276,2e-05,1.8117]
[1777010141396,55.47,77821.68,0.0,-0.98273,2e-05,1.81378]
[1777010141520,55.47,77821.68,0.0,-0.98273,2e-05,1.81378]
[1777010141577,55.47,77822.01,0.0,-0.98273,2e-05,1.81429]
[1777010142469,55.47,77822.01,0.0,-0.98273,2e-05,1.81429]
[1777010142520,55.47,77822.01,0.0,-0.98273,2e-05,1.81429]
[1777010146076,55.47,77823.08,0.0,-0.98271,2e-05,1.81593]
[1777010146165,55.47,77823.08,0.0,-0.98271,2e-05,1.81593]
[1777010146270,55.47,77823.08,0.0,-0.98271,2e-05,1.81593]
[1777010146371,55.47,77823.08,0.0,-0.98271,2e-05,1.81589]
[1777010147496,55.47,77853.23,0.0,-0.98215,2e-05,1.86622]
[1777010148067,55.47,77853.23,0.0,-0.98215,2e-05,1.86622]
[1777010148496,55.47,77903.16,0.0,-0.9812,2e-05,1.95196]
[1777010149202,55.47,77903.16,0.0,-0.9812,2e-05,1.95196]
[1777010149504,55.47,77908.25,0.0,-0.9811,2e-05,1.96145]
[1777010151228,55.48,77905.98,0.0,-0.98114,2e-05,1.95762]
[1777010151519,55.48,77905.12,0.0,-0.98115,2e-05,1.95628]
[1777010153322,55.48,77904.98,0.0,-0.98116,2e-05,1.9562]
[1777010153533,55.48,77899.94,0.0,-0.98125,2e-05,1.94756]
[1777010154539,55.48,77896.95,0.0,-0.98131,2e-05,1.94253]
[1777010156554,55.48,77894.74,0.0,-0.98135,2e-05,1.93862]
[1777010161590,55.47,77894.42,0.0,-0.98137,2e-05,1.93687]
[1777010163604,55.47,77899.28,0.0,-0.98128,2e-05,1.94485]
[1777010164611,55.47,77904.19,0.0,-0.98119,2e-05,1.95317]
[1777010167661,55.46,77922.83,0.0,-0.98083,2e-05,1.98515]
[1777010167991,55.46,77922.83,0.0,-0.98083,2e-05,1.98515]
[1777010168652,55.46,77966.87,0.0,-0.97994,2e-05,2.06425]
[1777010169658,55.46,77982.11,0.0,-0.97963,2e-05,2.09235]
[1777010170666,55.46,77982.7,0.0,-0.97962,2e-05,2.09288]
[1777010171482,55.46,77982.7,0.0,-0.97962,2e-05,2.09288]
[1777010171673,55.46,77979.71,0.0,-0.97967,2e-05,2.08811]
[1777010174694,55.45,77973.03,0.0,-0.97983,2e-05,2.07437]
[1777010175529,55.45,77973.03,0.0,-0.97983,2e-05,2.07437]
[1777010175700,55.45,77970.23,0.0,-0.97989,2e-05,2.06878]
[1777010176116,55.45,77970.23,0.0,-0.97989,2e-05,2.06878]
[1777010176707,55.45,78020.89,0.0,-0.97882,2e-05,2.16285]
[1777010177219,55.45,78020.89,0.0,-0.97882,2e-05,2.16285]
[1777010177715,55.45,78017.81,0.0,-0.97889,2e-05,2.15693]
[1777010178722,55.46,78015.97,0.0,-0.97892,2e-05,2.1541]
[1777010179864,55.46,78015.97,0.0,-0.97892,2e-05,2.1541]
[1777010179729,55.46,78023.78,0.0,-0.97875,2e-05,2.16948]
[1777010180736,55.46,78023.39,0.0,-0.97876,2e-05,2.16858]
[1777010181743,55.46,78017.07,0.0,-0.9789,2e-05,2.15646]
[1777010182036,55.46,78017.07,0.0,-0.9789,2e-05,2.15646]
[1777010184764,55.46,78017.44,0.0,-0.97889,2e-05,2.15744]
[1777010187786,55.46,78015.19,0.0,-0.97892,2e-05,2.15418]
[1777010188793,55.47,78004.22,0.0,-0.97915,2e-05,2.13378]
[1777010189803,55.46,78001.46,0.0,-0.97922,2e-05,2.12801]
[1777010190809,55.46,78000.43,0.0,-0.97925,2e-05,2.1255]
[1777010192823,55.45,77996.43,0.0,-0.97938,2e-05,2.11336]
[1777010193831,55.45,77991.97,0.0,-0.97948,2e-05,2.10453]
[1777010195845,55.44,77989.88,0.0,-0.97954,2e-05,2.09957]
[1777010196029,55.44,77989.88,0.0,-0.97954,2e-05,2.09957]
[1777010196853,55.44,77988.51,0.0,-0.97957,2e-05,2.0965]
[1777010198022,55.44,77989.12,0.0,-0.97956,2e-05,2.09789]
[1777010198867,55.44,77981.45,0.0,-0.97971,2e-05,2.08403]
[1777010199874,55.44,77974.67,0.0,-0.97986,2e-05,2.07107]
[1777010200881,55.43,77984.13,0.0,-0.97967,2e-05,2.08792]
[1777010202618,55.44,77985.7,0.0,-0.97963,2e-05,2.09111]
[1777010202895,55.44,77989.57,0.0,-0.97955,2e-05,2.09853]
[1777010203168,55.44,77989.57,0.0,-0.97955,2e-05,2.09853]
[1777010203902,55.44,77987.15,0.0,-0.9796,2e-05,2.09434]
[1777010204774,55.44,77987.15,0.0,-0.9796,2e-05,2.09434]
[1777010204909,55.44,77987.96,0.0,-0.97958,2e-05,2.0961]
[1777010207931,55.45,77991.96,0.0,-0.97948,2e-05,2.10428]
[1777010208938,55.45,77995.2,0.0,-0.97941,2e-05,2.11054]
[1777010209945,55.45,78000.43,0.0,-0.9793,2e-05,2.1205]
[1777010211958,55.44,78002.55,0.0,-0.97926,2e-05,2.12352]
[1777010212965,55.44,78004.4,0.0,-0.97923,2e-05,2.12638]
[1777010213973,55.44,78020.29,0.0,-0.9789,2e-05,2.15557]
[1777010214980,55.43,78023.1,0.0,-0.97885,2e-05,2.16022]
[1777010215987,55.43,78031.01,0.0,-0.97868,2e-05,2.17519]
[1777010216994,55.43,78037.55,0.0,-0.97854,2e-05,2.1871]
[1777010218001,55.43,78034.49,0.0,-0.97861,2e-05,2.18128]
[1777010219008,55.44,78032.13,0.0,-0.97864,2e-05,2.178]
[1777010220019,55.43,78029.24,0.0,-0.97871,2e-05,2.17184]
[1777010221026,55.43,78018.64,0.0,-0.97894,2e-05,2.15182]
[1777010222033,55.43,78019.41,0.0,-0.97892,2e-05,2.15358]
[1777010224047,55.44,78016.98,0.0,-0.97897,2e-05,2.14936]
[1777010225055,55.44,78014.4,0.0,-0.97902,2e-05,2.1447]
[1777010226062,55.44,78003.7,0.0,-0.97925,2e-05,2.12487]
[1777010227069,55.44,78003.35,0.0,-0.97925,2e-05,2.12445]
[1777010228776,55.44,78003.35,0.0,-0.97925,2e-05,2.12445]
[1777010228877,55.44,78004.74,0.0,-0.97922,2e-05,2.12727]
[1777010233111,55.45,78002.58,0.0,-0.97926,2e-05,2.12435]
[1777010237140,55.45,77995.18,0.0,-0.9794,2e-05,2.11149]
[1777010238147,55.45,77993.19,0.0,-0.97945,2e-05,2.10726]
[1777010239154,55.45,77995.39,0.0,-0.97941,2e-05,2.11079]
[1777010240161,55.44,77997.45,0.0,-0.97937,2e-05,2.11407]
[1777010242175,55.45,78005.81,0.0,-0.97919,2e-05,2.13014]
[1777010243183,55.45,78010.19,0.0,-0.97909,2e-05,2.13855]
[1777010246202,55.46,78007.82,0.0,-0.97912,2e-05,2.13659]
[1777010247210,55.46,78005.79,0.0,-0.97916,2e-05,2.13301]
[1777010251238,55.47,78006.8,0.0,-0.97916,2e-05,2.13221]
[1777010252244,55.47,78008.52,0.0,-0.97912,2e-05,2.13564]
[1777010257280,55.48,78006.04,0.0,-0.97916,2e-05,2.13208]
[1777010260301,55.48,78004.32,0.0,-0.97919,2e-05,2.12954]
[1777010262325,55.49,78001.99,0.0,-0.97923,2e-05,2.12564]
[1777010263332,55.49,77992.46,0.0,-0.97943,2e-05,2.10817]
[1777010264338,55.49,77993.87,0.0,-0.9794,2e-05,2.11105]
[1777010265297,55.49,77993.87,0.0,-0.9794,2e-05,2.11105]
[1777010265346,55.49,77993.72,0.0,-0.9794,2e-05,2.11103]
[1777010266346,55.49,77993.72,0.0,-0.9794,2e-05,2.11103]
[1777010266353,55.49,77993.18,0.0,-0.97941,2e-05,2.11028]
[1777010271858,55.5,77992.62,0.0,-0.97941,2e-05,2.11027]
[1777010271924,55.5,77989.3,0.0,-0.97947,2e-05,2.10439]
[1777010272395,55.5,77987.56,0.0,-0.97951,2e-05,2.10144]
[1777010274409,55.5,77985.48,0.0,-0.97954,2e-05,2.09814]
[1777010277429,55.51,77981.27,0.0,-0.97962,2e-05,2.09123]
[1777010278437,55.51,77976.34,0.0,-0.97972,2e-05,2.08246]
[1777010279445,55.51,77974.19,0.0,-0.97976,2e-05,2.07883]
[1777010281968,55.52,77976.23,0.0,-0.97971,2e-05,2.08318]
[1777010282562,55.52,77976.23,0.0,-0.97971,2e-05,2.08318]
[1777010282616,55.52,77981.39,0.0,-0.9796,2e-05,2.09297]
[1777010283137,55.52,77981.39,0.0,-0.9796,2e-05,2.09297]
[1777010283472,55.52,77991.24,0.0,-0.97939,2e-05,2.11144]
[1777010284774,55.52,77991.24,0.0,-0.97939,2e-05,2.11144]
[1777010284837,55.52,77997.13,0.0,-0.97927,2e-05,2.12264]
[1777010286030,55.52,77997.95,0.0,-0.97925,2e-05,2.1244]
[1777010286493,55.53,78000.51,0.0,-0.97919,2e-05,2.1294]
[1777010291528,55.53,77998.91,0.0,-0.97921,2e-05,2.12756]
[1777010292306,55.53,77998.91,0.0,-0.97921,2e-05,2.12756]
[1777010292519,55.53,77998.91,0.0,-0.97921,2e-05,2.12756]
[1777010292535,55.53,77999.21,0.0,-0.9792,2e-05,2.12835]
[1777010297570,55.54,77999.71,0.0,-0.97918,2e-05,2.13043]
[1777010299584,55.54,78003.78,0.0,-0.97908,2e-05,2.13849]
[1777010302633,55.55,78004.85,0.0,-0.97906,2e-05,2.14091]
[1777010302775,55.55,78004.85,0.0,-0.97906,2e-05,2.14091]
[1777010304619,55.55,78003.05,0.0,-0.97909,2e-05,2.13817]
[1777010305936,55.55,78003.05,0.0,-0.97909,2e-05,2.13817]
[1777010306351,55.55,78002.17,0.0,-0.9791,2e-05,2.13674]
[1777010306525,55.55,78002.17,0.0,-0.9791,2e-05,2.13674]
[1777010311168,55.56,78000.66,0.0,-0.97912,2e-05,2.135]
[1777010311275,55.56,78000.66,0.0,-0.97912,2e-05,2.135]
[1777010316703,55.57,77999.0,0.0,-0.97918,2e-05,2.12971]
[1777010318536,55.57,77998.83,0.0,-0.97918,2e-05,2.12963]
[1777010318775,55.57,77998.83,0.0,-0.97918,2e-05,2.12963]
[1777010324819,55.58,77998.05,0.0,-0.97918,2e-05,2.12956]
[1777010325020,55.58,77998.05,0.0,-0.97918,2e-05,2.12956]
[1777010330872,55.58,77997.07,0.0,-0.97919,2e-05,2.12835]
[1777010331028,55.58,77997.07,0.0,-0.97919,2e-05,2.12835]
[1777010332816,55.59,77988.02,0.0,-0.97937,2e-05,2.11226]
[1777010333725,55.59,77988.02,0.0,-0.97937,2e-05,2.11226]
[1777010333774,55.59,77988.02,0.0,-0.97937,2e-05,2.11226]
[1777010333823,55.59,77992.15,0.0,-0.97928,2e-05,2.12018]
[1777010335837,55.58,77994.14,0.0,-0.97925,2e-05,2.12358]
[1777010338161,55.59,77994.11,0.0,-0.97924,2e-05,2.12402]
[1777010338280,55.59,77994.11,0.0,-0.97924,2e-05,2.12402]
[1777010340872,55.59,77992.3,0.0,-0.97927,2e-05,2.12139]
[1777010342885,55.6,77989.54,0.0,-0.97932,2e-05,2.11678]
[1777010347175,55.6,77989.82,0.0,-0.97931,2e-05,2.11833]
[1777010347280,55.6,77989.82,0.0,-0.97931,2e-05,2.11833]
[1777010351950,55.61,77986.4,0.0,-0.97936,2e-05,2.11328]
[1777010353040,55.61,77986.4,0.0,-0.97936,2e-05,2.11328]
[1777010353280,55.61,77986.28,0.0,-0.97936,2e-05,2.11331]
[1777010358998,55.62,77985.39,0.0,-0.97936,2e-05,2.11328]
[1777010363026,55.63,77987.82,0.0,-0.9793,2e-05,2.11885]
[1777010363393,55.63,77987.82,0.0,-0.9793,2e-05,2.11885]
[1777010363522,55.63,77987.82,0.0,-0.9793,2e-05,2.11885]
[1777010370007,55.66,77989.1,0.0,-0.97921,2e-05,2.12674]
[1777010370076,55.67,77985.55,0.0,-0.97927,2e-05,2.12087]
[1777010371083,55.67,77978.16,0.0,-0.97946,2e-05,2.1039]
[1777010371601,55.67,77978.16,0.0,-0.97946,2e-05,2.1039]
[1777010371774,55.67,77978.16,0.0,-0.97946,2e-05,2.1039]
[1777010373097,55.67,77977.14,0.0,-0.97948,2e-05,2.10256]
[1777010376120,55.67,77975.31,0.0,-0.97952,2e-05,2.09845]
[1777010378623,55.67,77975.26,0.0,-0.97952,2e-05,2.09865]
[1777010378774,55.67,77975.26,0.0,-0.97952,2e-05,2.09865]
[1777010384057,55.68,77975.28,0.0,-0.9795,2e-05,2.10042]
[1777010384274,55.68,77974.27,0.0,-0.97952,2e-05,2.09885]
[1777010389428,55.69,77973.85,0.0,-0.97951,2e-05,2.09952]
[1777010389525,55.69,77973.85,0.0,-0.97951,2e-05,2.09952]
[1777010394245,55.7,77971.23,0.0,-0.97954,2e-05,2.09642]
[1777010396956,55.7,77971.23,0.0,-0.97954,2e-05,2.09642]
[1777010397020,55.7,77971.23,0.0,-0.97954,2e-05,2.09642]
[1777010397267,55.71,77974.21,0.0,-0.97947,2e-05,2.10277]
[1777010398274,55.71,77977.61,0.0,-0.9794,2e-05,2.10933]
[1777010401295,55.71,77987.24,0.0,-0.97919,2e-05,2.1277]
[1777010402302,55.72,77991.54,0.0,-0.97908,2e-05,2.13712]
[1777010404978,55.73,77993.02,0.0,-0.97904,2e-05,2.14056]
[1777010405063,55.73,77993.02,0.0,-0.97904,2e-05,2.14056]
[1777010405323,55.73,77995.42,0.0,-0.97899,2e-05,2.14548]
[1777010406329,55.73,77997.75,0.0,-0.97893,2e-05,2.1505]
[1777010407781,55.73,77997.75,0.0,-0.97893,2e-05,2.1505]
[1777010408025,55.73,77997.75,0.0,-0.97893,2e-05,2.1505]
[1777010408108,55.74,78000.19,0.0,-0.97887,2e-05,2.15573]
[1777010408344,55.74,78004.88,0.0,-0.97876,2e-05,2.16519]
[1777010413379,55.75,78000.92,0.0,-0.97883,2e-05,2.15904]
[1777010414386,55.75,77998.9,0.0,-0.97887,2e-05,2.15543]
[1777010415392,55.75,77993.99,0.0,-0.97897,2e-05,2.14642]
[1777010416400,55.75,77990.86,0.0,-0.97904,2e-05,2.14078]
[1777010418861,55.75,77990.59,0.0,-0.97905,2e-05,2.13968]
[1777010419024,55.75,77990.59,0.0,-0.97905,2e-05,2.13968]
[1777010421435,55.75,77985.49,0.0,-0.97916,2e-05,2.13025]
[1777010422645,55.75,77985.49,0.0,-0.97916,2e-05,2.13025]
[1777010422772,55.75,77985.49,0.0,-0.97916,2e-05,2.13025]
[1777010428484,55.76,77984.4,0.0,-0.97916,2e-05,2.12981]
[1777010430499,55.76,77987.69,0.0,-0.97909,2e-05,2.13638]
[1777010431505,55.76,77992.13,0.0,-0.97902,2e-05,2.14131]
[1777010432893,55.76,77992.13,0.0,-0.97902,2e-05,2.14131]
[1777010433022,55.76,77992.13,0.0,-0.97902,2e-05,2.14131]
[1777010436541,55.77,77983.95,0.0,-0.97919,2e-05,2.1271]
[1777010438837,55.77,77984.47,0.0,-0.97917,2e-05,2.12829]
[1777010439026,55.77,77984.47,0.0,-0.97917,2e-05,2.12829]
[1777010443590,55.78,77979.59,0.0,-0.97926,2e-05,2.12059]
[1777010445245,55.78,77978.75,0.0,-0.97928,2e-05,2.11927]
[1777010445276,55.78,77978.75,0.0,-0.97928,2e-05,2.11927]
[1777010446611,55.78,77975.94,0.0,-0.97933,2e-05,2.11455]
[1777010447618,55.78,77972.11,0.0,-0.97941,2e-05,2.10773]
[1777010448470,55.78,77972.11,0.0,-0.97941,2e-05,2.10773]
[1777010448526,55.78,77972.11,0.0,-0.97941,2e-05,2.10773]
[1777010448625,55.79,77974.99,0.0,-0.97934,2e-05,2.1133]
[1777010450799,55.79,77975.15,0.0,-0.97934,2e-05,2.11384]
[1777010451022,55.79,77975.15,0.0,-0.97934,2e-05,2.11384]
[1777010451123,55.79,77977.79,0.0,-0.97928,2e-05,2.11897]
[1777010451648,55.79,77980.36,0.0,-0.97922,2e-05,2.12397]
[1777010452655,55.79,77983.72,0.0,-0.97915,2e-05,2.13044]
[1777010457690,55.8,77980.88,0.0,-0.9792,2e-05,2.12623]
[1777010458697,55.8,77975.54,0.0,-0.97931,2e-05,2.11657]
[1777010459577,55.8,77975.54,0.0,-0.97931,2e-05,2.11657]
[1777010459772,55.8,77975.54,0.0,-0.97931,2e-05,2.11657]
[1777010459873,55.8,77977.22,0.0,-0.97927,2e-05,2.11991]
[1777010461718,55.8,77972.89,0.0,-0.97935,2e-05,2.11238]
[1777010462725,55.81,77970.49,0.0,-0.9794,2e-05,2.1082]
[1777010464738,55.8,77968.31,0.0,-0.97945,2e-05,2.1039]
[1777010466754,55.81,77961.52,0.0,-0.97958,2e-05,2.09195]
[1777010469775,55.8,77961.64,0.0,-0.97959,2e-05,2.09143]
[1777010470273,55.8,77961.64,0.0,-0.97959,2e-05,2.09143]
[1777010471329,55.8,77961.68,0.0,-0.9796,2e-05,2.09099]
[1777010471529,55.8,77961.68,0.0,-0.9796,2e-05,2.09099]
[1777010472019,55.8,77961.68,0.0,-0.9796,2e-05,2.09099]
[1777010472049,55.8,77961.93,0.0,-0.9796,2e-05,2.09094]
[1777010475231,55.8,77961.15,0.0,-0.9796,2e-05,2.09036]
[1777010475272,55.8,77961.15,0.0,-0.9796,2e-05,2.09036]
[1777010480852,55.81,77960.66,0.0,-0.97959,2e-05,2.09116]
[1777010481859,55.81,77955.64,0.0,-0.97969,2e-05,2.08226]
[1777010482866,55.82,77953.3,0.0,-0.97974,2e-05,2.07829]
[1777010485027,55.82,77953.17,0.0,-0.97974,2e-05,2.07836]
[1777010485278,55.82,77952.59,0.0,-0.97975,2e-05,2.07761]
[1777010489394,55.83,77953.98,0.0,-0.9797,2e-05,2.08136]
[1777010489527,55.83,77953.98,0.0,-0.9797,2e-05,2.08136]
[1777010490914,55.83,77953.93,0.0,-0.9797,2e-05,2.08157]
[1777010491021,55.83,77953.93,0.0,-0.9797,2e-05,2.08157]
[1777010491111,55.83,77953.45,0.0,-0.97974,2e-05,2.07748]
[1777010492935,55.84,77948.44,0.0,-0.97984,2e-05,2.06897]
[1777010495281,55.83,77946.35,0.0,-0.97988,2e-05,2.06504]
[1777010495522,55.83,77946.35,0.0,-0.97988,2e-05,2.06504]
[1777010499985,55.82,77942.88,0.0,-0.97998,2e-05,2.05647]
[1777010501571,55.82,77942.43,0.0,-0.97999,2e-05,2.05521]
[1777010501770,55.82,77942.43,0.0,-0.97999,2e-05,2.05521]
[1777010502869,55.81,77941.95,0.0,-0.98001,2e-05,2.0539]
[1777010503020,55.81,77941.95,0.0,-0.98001,2e-05,2.0539]
[1777010503045,55.81,77941.35,0.0,-0.98003,2e-05,2.05238]
[1777010508042,55.82,77946.35,0.0,-0.9799,2e-05,2.0632]
[1777010509446,55.82,77948.25,0.0,-0.97986,2e-05,2.06698]
[1777010509524,55.82,77948.25,0.0,-0.97986,2e-05,2.06698]
[1777010513923,55.83,77948.68,0.0,-0.97984,2e-05,2.06907]
[1777010514024,55.83,77948.68,0.0,-0.97984,2e-05,2.06907]
[1777010514847,55.84,77948.32,0.0,-0.97984,2e-05,2.06874]
[1777010515020,55.84,77948.32,0.0,-0.97984,2e-05,2.06874]
[1777010515091,55.84,77948.34,0.0,-0.97984,2e-05,2.06911]
[1777010520126,55.85,77948.29,0.0,-0.97982,2e-05,2.07066]
[1777010523954,55.85,77947.3,0.0,-0.97983,2e-05,2.06985]
[1777010524021,55.85,77947.3,0.0,-0.97983,2e-05,2.06985]
[1777010529188,55.87,77947.25,0.0,-0.97981,2e-05,2.07171]
[1777010529746,55.87,77947.25,0.0,-0.97981,2e-05,2.07171]
[1777010529771,55.87,77947.25,0.0,-0.97981,2e-05,2.07171]
[1777010531569,55.87,77948.23,0.0,-0.97978,2e-05,2.07414]
[1777010531770,55.87,77948.23,0.0,-0.97978,2e-05,2.07414]
[1777010531871,55.87,77948.23,0.0,-0.97977,2e-05,2.07447]
[1777010537245,55.88,77948.41,0.0,-0.97975,2e-05,2.07639]
[1777010542280,55.89,77949.07,0.0,-0.97972,2e-05,2.07917]
[1777010543647,55.89,77949.59,0.0,-0.97971,2e-05,2.08043]
[1777010543772,55.89,77949.59,0.0,-0.97971,2e-05,2.08043]
[1777010549329,55.91,77949.44,0.0,-0.97968,2e-05,2.08232]
[1777010550336,55.91,77942.03,0.0,-0.97984,2e-05,2.06884]
[1777010551695,55.91,77942.03,0.0,-0.97984,2e-05,2.06884]
[1777010551774,55.91,77942.03,0.0,-0.97984,2e-05,2.06884]
[1777010551875,55.91,77945.88,0.0,-0.97978,2e-05,2.07296]
[1777010553779,55.91,77947.19,0.0,-0.97975,2e-05,2.07566]
[1777010554020,55.91,77947.19,0.0,-0.97975,2e-05,2.07566]
[1777010554122,55.92,77948.11,0.0,-0.97973,2e-05,2.07765]
[1777010558747,55.92,77947.8,0.0,-0.97972,2e-05,2.07833]
[1777010558777,55.92,77947.8,0.0,-0.97972,2e-05,2.07833]
[1777010562309,55.93,77948.76,0.0,-0.97969,2e-05,2.081]
[1777010562519,55.93,77949.67,0.0,-0.97967,2e-05,2.08297]
[1777010562620,55.93,77949.11,0.0,-0.97968,2e-05,2.08225]
[1777010564280,55.93,77949.11,0.0,-0.97968,2e-05,2.08225]
[1777010564521,55.94,77948.28,0.0,-0.97969,2e-05,2.08104]
[1777010567455,55.94,77943.06,0.0,-0.97978,2e-05,2.07277]
[1777010568528,55.94,77943.06,0.0,-0.97978,2e-05,2.07277]
[1777010568771,55.94,77943.06,0.0,-0.97978,2e-05,2.07277]
[1777010569081,55.94,77943.06,0.0,-0.97978,2e-05,2.07277]
[1777010569271,55.94,77943.06,0.0,-0.97978,2e-05,2.07277]
[1777010569158,55.95,77941.29,0.0,-0.97982,2e-05,2.06987]
[1777010574505,55.95,77940.53,0.0,-0.97982,2e-05,2.06964]
[1777010577195,55.95,77940.64,0.0,-0.97981,2e-05,2.07016]
[1777010577273,55.95,77940.64,0.0,-0.97981,2e-05,2.07016]
[1777010579540,55.96,77945.0,0.0,-0.97971,2e-05,2.07936]
[1777010581094,55.96,77945.0,0.0,-0.97971,2e-05,2.07936]
[1777010581277,55.96,77945.0,0.0,-0.97971,2e-05,2.07936]
[1777010581303,55.96,77947.29,0.0,-0.97966,2e-05,2.08384]
[1777010582561,55.97,77949.97,0.0,-0.9796,2e-05,2.08932]
[1777010584627,55.97,77950.97,0.0,-0.97957,2e-05,2.09143]
[1777010584772,55.97,77950.97,0.0,-0.97957,2e-05,2.09143]
[1777010584872,55.97,77949.97,0.0,-0.97959,2e-05,2.08989]
[1777010585440,55.97,77949.97,0.0,-0.97959,2e-05,2.08989]
[1777010585524,55.97,77949.97,0.0,-0.97959,2e-05,2.08989]
[1777010590616,55.98,77950.08,0.0,-0.97957,2e-05,2.0918]
[1777010592686,55.98,77949.35,0.0,-0.97958,2e-05,2.09075]
[1777010592771,55.98,77949.35,0.0,-0.97958,2e-05,2.09075]
[1777010592787,55.99,77945.82,0.0,-0.97965,2e-05,2.08459]
[1777010595250,55.99,77945.15,0.0,-0.97966,2e-05,2.08367]
[1777010595269,55.99,77945.15,0.0,-0.97966,2e-05,2.08367]
[1777010595652,55.99,77945.71,0.0,-0.97964,2e-05,2.08528]
[1777010600007,56.0,77946.12,0.0,-0.97962,2e-05,2.08691]
[1777010600020,56.0,77946.12,0.0,-0.97962,2e-05,2.08691]
[1777010600687,56.0,77943.14,0.0,-0.97968,2e-05,2.08206]
[1777010604970,56.0,77942.88,0.0,-0.97968,2e-05,2.0817]
[1777010605020,56.0,77942.88,0.0,-0.97968,2e-05,2.0817]
[1777010607543,56.0,77942.47,0.0,-0.97969,2e-05,2.08106]
[1777010607770,56.0,77942.47,0.0,-0.97969,2e-05,2.08106]
[1777010607871,56.0,77941.07,0.0,-0.97971,2e-05,2.07881]
[1777010608677,56.0,77941.07,0.0,-0.97971,2e-05,2.07881]
[1777010608771,56.0,77941.07,0.0,-0.97971,2e-05,2.07881]
[1777010611524,56.0,77939.8,0.0,-0.97975,2e-05,2.07583]
[1777010611775,56.0,77939.8,0.0,-0.97975,2e-05,2.07583]
[1777010614026,55.99,77940.56,0.0,-0.97978,2e-05,2.07274]
[1777010614272,55.99,77940.56,0.0,-0.97978,2e-05,2.07274]
[1777010614127,55.99,77940.17,0.0,-0.97979,2e-05,2.07156]
[1777010620174,55.98,77939.71,0.0,-0.97983,2e-05,2.06835]
[1777010620270,55.98,77939.71,0.0,-0.97983,2e-05,2.06835]
[1777010620827,55.97,77942.77,0.0,-0.97977,2e-05,2.07296]
[1777010621834,55.97,77947.03,0.0,-0.97969,2e-05,2.08023]
[1777010622914,55.97,77947.03,0.0,-0.97969,2e-05,2.08023]
[1777010623027,55.97,77947.03,0.0,-0.97969,2e-05,2.08023]
[1777010623551,55.97,77946.57,0.0,-0.9797,2e-05,2.07969]
[1777010623775,55.97,77946.57,0.0,-0.9797,2e-05,2.07969]
[1777010623847,55.97,77946.3,0.0,-0.9797,2e-05,2.0795]
[1777010626328,55.97,77946.3,0.0,-0.9797,2e-05,2.0795]
[1777010626869,55.98,77949.46,0.0,-0.97962,2e-05,2.08615]
[1777010628716,55.98,77949.31,0.0,-0.97962,2e-05,2.08617]
[1777010628771,55.98,77949.31,0.0,-0.97962,2e-05,2.08617]
[1777010628883,55.98,77949.3,0.0,-0.97962,2e-05,2.08644]
[1777010633919,55.99,77949.26,0.0,-0.97961,2e-05,2.0878]
[1777010634926,55.99,77952.23,0.0,-0.97954,2e-05,2.09352]
[1777010635933,55.99,77957.05,0.0,-0.97944,2e-05,2.10263]
[1777010640968,55.99,77955.84,0.0,-0.97947,2e-05,2.09935]
[1777010646003,55.97,77955.6,0.0,-0.9795,2e-05,2.09709]
[1777010652045,55.96,77955.43,0.0,-0.97954,2e-05,2.0937]
[1777010659093,55.93,77955.46,0.0,-0.97958,2e-05,2.09023]
[1777010664128,55.92,77955.69,0.0,-0.9796,2e-05,2.08816]
[1777010669163,55.9,77956.15,0.0,-0.97962,2e-05,2.08656]
[1777010670170,55.9,77963.97,0.0,-0.97946,2e-05,2.10039]
[1777010671178,55.9,77967.83,0.0,-0.97942,2e-05,2.10344]
[1777010673192,55.89,77971.33,0.0,-0.97935,2e-05,2.10963]
[1777010678227,55.89,77970.39,0.0,-0.97938,2e-05,2.10686]
[1777010682258,55.88,77971.56,0.0,-0.97938,2e-05,2.10743]
[1777010686021,55.86,77970.34,0.0,-0.97943,2e-05,2.10309]
[1777010688800,55.85,77970.52,0.0,-0.97944,2e-05,2.10186]
[1777010689020,55.85,77970.52,0.0,-0.97944,2e-05,2.10186]
[1777010689305,55.85,77970.18,0.0,-0.97946,2e-05,2.10071]
[1777010694246,55.84,77967.97,0.0,-0.97953,2e-05,2.09459]
[1777010694268,55.84,77967.97,0.0,-0.97953,2e-05,2.09459]
[1777010694341,55.84,77964.95,0.0,-0.97959,2e-05,2.08854]
[1777010696356,55.83,77956.06,0.0,-0.97979,2e-05,2.07131]
[1777010698369,55.82,77957.12,0.0,-0.97978,2e-05,2.07229]
[1777010699178,55.82,77957.12,0.0,-0.97978,2e-05,2.07229]
[1777010700383,55.82,77949.65,0.0,-0.97994,2e-05,2.0578]
[1777010701390,55.81,77941.2,0.0,-0.98012,2e-05,2.04207]
[1777010703404,55.81,77937.59,0.0,-0.9802,2e-05,2.03473]
[1777010707768,55.8,77939.71,0.0,-0.98018,2e-05,2.03693]
[1777010708022,55.8,77939.71,0.0,-0.98018,2e-05,2.03693]
[1777010708439,55.8,77940.42,0.0,-0.98017,2e-05,2.03781]
[1777010712466,55.79,77938.18,0.0,-0.98023,2e-05,2.03218]
[1777010716495,55.77,77941.71,0.0,-0.98018,2e-05,2.03655]
[1777010721530,55.76,77942.63,0.0,-0.98019,2e-05,2.03619]
[1777010726570,55.75,77942.53,0.0,-0.98021,2e-05,2.03402]
[1777010731605,55.73,77942.24,0.0,-0.98027,2e-05,2.02807]
[1777010735632,55.73,77945.37,0.0,-0.98023,2e-05,2.03216]
[1777010736639,55.72,77949.87,0.0,-0.98014,2e-05,2.03987]
[1777010737648,55.72,77952.35,0.0,-0.9801,2e-05,2.04394]
[1777010741674,55.71,77948.65,0.0,-0.98019,2e-05,2.03565]
[1777010746710,55.7,77951.93,0.0,-0.98015,2e-05,2.03961]
[1777010750515,55.69,77952.76,0.0,-0.98014,2e-05,2.03991]
[1777010750770,55.69,77952.76,0.0,-0.98014,2e-05,2.03991]
[1777010750872,55.69,77952.25,0.0,-0.98016,2e-05,2.03859]
[1777010753759,55.68,77949.82,0.0,-0.98022,2e-05,2.03304]
[1777010758794,55.67,77948.69,0.0,-0.98026,2e-05,2.02909]
[1777010763831,55.66,77948.19,0.0,-0.9803,2e-05,2.0263]
[1777010768866,55.64,77949.12,0.0,-0.9803,2e-05,2.0261]
[1777010773901,55.63,77948.53,0.0,-0.98033,2e-05,2.02317]
[1777010775915,55.63,77954.64,0.0,-0.98022,2e-05,2.03341]
[1777010780950,55.61,77958.04,0.0,-0.98017,2e-05,2.03759]
[1777010785986,55.61,77957.01,0.0,-0.9802,2e-05,2.03533]
[1777010791020,55.62,77957.07,0.0,-0.98021,2e-05,2.03317]
[1777010796056,55.62,77956.83,0.0,-0.98021,2e-05,2.03317]
[1777010798069,55.62,77952.86,0.0,-0.98029,2e-05,2.02605]
[1777010799077,55.63,77950.07,0.0,-0.98035,2e-05,2.02146]
[1777010802098,55.62,77952.72,0.0,-0.9803,2e-05,2.02513]
[1777010803104,55.62,77955.66,0.0,-0.98025,2e-05,2.03005]
[1777010808142,55.61,77956.01,0.0,-0.98025,2e-05,2.02959]
[1777010813177,55.6,77955.69,0.0,-0.98027,2e-05,2.02794]
[1777010818212,55.59,77954.55,0.0,-0.98032,2e-05,2.02405]
[1777010822239,55.58,77948.01,0.0,-0.98046,2e-05,2.01124]
[1777010823247,55.58,77946.66,0.0,-0.9805,2e-05,2.00813]
[1777010825261,55.57,77942.72,0.0,-0.98058,2e-05,2.00045]
[1777010827274,55.57,77937.4,0.0,-0.9807,2e-05,1.99036]
[1777010828282,55.57,77931.1,0.0,-0.98083,2e-05,1.9789]
[1777010829289,55.57,77927.53,0.0,-0.9809,2e-05,1.97232]
[1777010831339,55.57,77927.22,0.0,-0.98091,2e-05,1.9715]
[1777010831531,55.57,77927.22,0.0,-0.98091,2e-05,1.9715]
[1777010833317,55.56,77918.61,0.0,-0.98109,2e-05,1.95558]
[1777010834323,55.56,77918.98,0.0,-0.98108,2e-05,1.95599]
[1777010837167,55.56,77918.07,0.0,-0.98111,2e-05,1.95392]
[1777010837270,55.56,77918.07,0.0,-0.98111,2e-05,1.95392]
[1777010837345,55.55,77918.22,0.0,-0.98111,2e-05,1.95394]
[1777010842380,55.55,77918.2,0.0,-0.98112,2e-05,1.95272]
[1777010846019,55.54,77918.0,0.0,-0.98113,2e-05,1.95165]
[1777010847761,55.54,77917.25,0.0,-0.98115,2e-05,1.95011]
[1777010847771,55.54,77917.25,0.0,-0.98115,2e-05,1.95011]
[1777010848422,55.54,77917.14,0.0,-0.98116,2e-05,1.94944]
[1777010855471,55.53,77917.04,0.0,-0.98121,2e-05,1.94427]
[1777010857975,55.52,77916.25,0.0,-0.98123,2e-05,1.94244]
[1777010858020,55.52,77916.25,0.0,-0.98123,2e-05,1.94244]
[1777010863527,55.51,77916.31,0.0,-0.98124,2e-05,1.94117]
[1777010868562,55.51,77918.44,0.0,-0.98121,2e-05,1.94376]
[1777010869286,55.51,77918.44,0.0,-0.98121,2e-05,1.94376]
[1777010869519,55.51,77918.44,0.0,-0.98121,2e-05,1.94376]
[1777010869569,55.51,77918.48,0.0,-0.98122,2e-05,1.9436]
[1777010870067,55.51,77918.48,0.0,-0.98122,2e-05,1.9436]
[1777010870575,55.5,77925.8,0.0,-0.98108,2e-05,1.95617]
[1777010871582,55.5,77928.06,0.0,-0.98103,2e-05,1.9599]
[1777010872590,55.5,77927.94,0.0,-0.98104,2e-05,1.95944]
[1777010877626,55.5,77927.93,0.0,-0.98105,2e-05,1.95888]
[1777010878139,55.5,77927.93,0.0,-0.98105,2e-05,1.95888]
[1777010878271,55.5,77927.93,0.0,-0.98105,2e-05,1.95888]
[1777010878425,55.5,77927.93,0.0,-0.98105,2e-05,1.95888]
[1777010878518,55.5,77927.93,0.0,-0.98105,2e-05,1.95888]
[1777010878632,55.5,77927.94,0.0,-0.98105,2e-05,1.95863]
[1777010882660,55.49,77931.42,0.0,-0.98099,2e-05,1.96346]
[1777010883738,55.49,77931.42,0.0,-0.98099,2e-05,1.96346]
[1777010883771,55.49,77931.42,0.0,-0.98099,2e-05,1.96346]
[1777010883984,55.49,77931.42,0.0,-0.98099,2e-05,1.96346]
[1777010884020,55.49,77931.42,0.0,-0.98099,2e-05,1.96346]
[1777010884122,55.49,77931.73,0.0,-0.98099,2e-05,1.96374]
[1777010885681,55.48,77952.98,0.0,-0.98057,2e-05,2.00112]
[1777010887695,55.48,77958.15,0.0,-0.98047,2e-05,2.01023]
[1777010889708,55.48,77961.03,0.0,-0.98042,2e-05,2.0147]
[1777010890716,55.48,77948.61,0.0,-0.98066,2e-05,1.99339]
[1777010891723,55.49,77948.14,0.0,-0.98066,2e-05,1.99347]
[1777010892730,55.49,77941.21,0.0,-0.98079,2e-05,1.9813]
[1777010893737,55.49,77933.49,0.0,-0.98095,2e-05,1.96781]
[1777010894744,55.49,77933.43,0.0,-0.98095,2e-05,1.96744]
[1777010895752,55.49,77929.67,0.0,-0.98103,2e-05,1.96055]
[1777010896758,55.49,77925.04,0.0,-0.98112,2e-05,1.95262]
[1777010899780,55.49,77928.2,0.0,-0.98105,2e-05,1.95831]
[1777010902801,55.49,77931.57,0.0,-0.98098,2e-05,1.96465]
[1777010903808,55.5,77934.09,0.0,-0.98092,2e-05,1.97002]
[1777010906885,55.51,77933.55,0.0,-0.98091,2e-05,1.97092]
[1777010907019,55.51,77933.55,0.0,-0.98091,2e-05,1.97092]
[1777010907234,55.51,77933.55,0.0,-0.98091,2e-05,1.97092]
[1777010907270,55.51,77933.55,0.0,-0.98091,2e-05,1.97092]
[1777010907303,55.51,77933.32,0.0,-0.98091,2e-05,1.97101]
[1777010913338,55.53,77933.42,0.0,-0.98091,2e-05,1.97023]
[1777010913523,55.53,77933.42,0.0,-0.98091,2e-05,1.97023]
[1777010913524,55.53,77933.75,0.0,-0.9809,2e-05,1.9713]
[1777010913769,55.53,77933.75,0.0,-0.9809,2e-05,1.9713]
[1777010918913,55.55,77933.78,0.0,-0.98087,2e-05,1.97426]
[1777010923948,55.57,77933.34,0.0,-0.98085,2e-05,1.97587]
[1777010925784,55.57,77931.31,0.0,-0.98088,2e-05,1.97276]
[1777010926026,55.57,77931.31,0.0,-0.98088,2e-05,1.97276]
[1777010926101,55.57,77931.31,0.0,-0.98088,2e-05,1.97276]
[1777010926274,55.57,77931.31,0.0,-0.98088,2e-05,1.97276]
[1777010926332,55.57,77931.03,0.0,-0.98088,2e-05,1.97275]
[1777010928823,55.57,77932.02,0.0,-0.98087,2e-05,1.9739]
[1777010928906,55.57,77932.02,0.0,-0.98087,2e-05,1.9739]
[1777010929025,55.57,77932.02,0.0,-0.98087,2e-05,1.9739]
[1777010929058,55.57,77932.21,0.0,-0.98086,2e-05,1.97471]
[1777010935044,55.59,77934.67,0.0,-0.98078,2e-05,1.98189]
[1777010936472,55.59,77934.67,0.0,-0.98078,2e-05,1.98189]
[1777010936522,55.59,77934.67,0.0,-0.98078,2e-05,1.98189]
[1777010936573,55.59,77935.79,0.0,-0.98075,2e-05,1.98433]
[1777010936709,55.59,77935.79,0.0,-0.98075,2e-05,1.98433]
[1777010936772,55.59,77935.79,0.0,-0.98075,2e-05,1.98433]
[1777010942078,55.6,77936.19,0.0,-0.98074,2e-05,1.98546]
[1777010943972,55.59,77936.26,0.0,-0.98074,2e-05,1.98526]
[1777010944024,55.59,77936.26,0.0,-0.98074,2e-05,1.98526]
[1777010944144,55.59,77936.26,0.0,-0.98074,2e-05,1.98526]
[1777010944270,55.59,77936.26,0.0,-0.98074,2e-05,1.98526]
[1777010944372,55.59,77936.11,0.0,-0.98075,2e-05,1.98467]
[1777010949128,55.58,77939.75,0.0,-0.98069,2e-05,1.98952]
[1777010951143,55.58,77942.81,0.0,-0.98063,2e-05,1.99508]
[1777010953623,55.59,77942.9,0.0,-0.98062,2e-05,1.99568]
[1777010953772,55.59,77942.9,0.0,-0.98062,2e-05,1.99568]
[1777010953949,55.59,77942.9,0.0,-0.98062,2e-05,1.99568]
[1777010954019,55.59,77942.9,0.0,-0.98062,2e-05,1.99568]
[1777010954163,55.59,77943.64,0.0,-0.9806,2e-05,1.99788]
[1777010959049,55.6,77943.69,0.0,-0.98058,2e-05,1.99972]
[1777010959231,55.6,77943.69,0.0,-0.98058,2e-05,1.99972]
[1777010959272,55.6,77943.69,0.0,-0.98058,2e-05,1.99972]
[1777010959332,55.61,77943.79,0.0,-0.98057,2e-05,2.00034]
[1777010965536,55.62,77943.71,0.0,-0.98055,2e-05,2.00237]
[1777010965624,55.62,77947.43,0.0,-0.98047,2e-05,2.00944]
[1777010965771,55.62,77947.43,0.0,-0.98047,2e-05,2.00944]
[1777010966264,55.62,77947.43,0.0,-0.98047,2e-05,2.00944]
[1777010966275,55.62,77947.43,0.0,-0.98047,2e-05,2.00944]
[1777010973297,55.64,77948.98,0.0,-0.98043,2e-05,2.0121]
[1777010975979,55.65,77949.67,0.0,-0.98041,2e-05,2.01416]
[1777010976021,55.65,77949.67,0.0,-0.98041,2e-05,2.01416]
[1777010976161,55.65,77949.67,0.0,-0.98041,2e-05,2.01416]
[1777010976271,55.65,77949.67,0.0,-0.98041,2e-05,2.01416]
[1777010976317,55.65,77949.58,0.0,-0.9804,2e-05,2.01442]
[1777010981353,55.67,77949.67,0.0,-0.98038,2e-05,2.01664]
[1777010983600,55.67,77949.96,0.0,-0.98037,2e-05,2.01758]
[1777010983654,55.67,77949.96,0.0,-0.98037,2e-05,2.01758]
[1777010983623,55.67,77950.89,0.0,-0.98034,2e-05,2.01965]
[1777010983773,55.67,77950.89,0.0,-0.98034,2e-05,2.01965]
[1777010984374,55.67,77954.34,0.0,-0.98027,2e-05,2.02625]
[1777010986530,55.68,77954.98,0.0,-0.98025,2e-05,2.0278]
[1777010986609,55.68,77954.98,0.0,-0.98025,2e-05,2.0278]
[1777010986623,55.68,77954.81,0.0,-0.98025,2e-05,2.02788]
[1777010986777,55.68,77954.81,0.0,-0.98025,2e-05,2.02788]
[1777010992430,55.69,77957.47,0.0,-0.98017,2e-05,2.03501]
[1777010997465,55.71,77956.22,0.0,-0.98017,2e-05,2.03467]
[1777010998223,55.71,77956.22,0.0,-0.98017,2e-05,2.03467]
[1777010998269,55.71,77956.22,0.0,-0.98017,2e-05,2.03467]
[1777010998669,55.71,77956.22,0.0,-0.98017,2e-05,2.03467]
[1777010998472,55.71,77956.08,0.0,-0.98017,2e-05,2.0348]
[1777010998772,55.71,77956.08,0.0,-0.98017,2e-05,2.0348]
[1777011002681,55.7,77955.5,0.0,-0.9802,2e-05,2.03256]
[1777011002500,55.7,77945.63,0.0,-0.9804,2e-05,2.01446]
[1777011002773,55.7,77945.63,0.0,-0.9804,2e-05,2.01446]
[1777011002808,55.7,77945.63,0.0,-0.9804,2e-05,2.01446]
[1777011003023,55.7,77945.63,0.0,-0.9804,2e-05,2.01446]
[1777011003507,55.7,77944.06,0.0,-0.98044,2e-05,2.0113]
[1777011006530,55.69,77950.95,0.0,-0.98031,2e-05,2.02256]
[1777011007423,55.69,77950.95,0.0,-0.98031,2e-05,2.02256]
[1777011007523,55.69,77950.95,0.0,-0.98031,2e-05,2.02256]
[1777011007775,55.69,77950.95,0.0,-0.98031,2e-05,2.02256]
[1777011007537,55.69,77958.91,0.0,-0.98015,2e-05,2.0365]
[1777011008551,55.68,77964.54,0.0,-0.98004,2e-05,2.04627]
[1777011010070,55.69,77964.45,0.0,-0.98004,2e-05,2.04647]
[1777011010161,55.69,77964.45,0.0,-0.98004,2e-05,2.04647]
[1777011010271,55.69,77964.45,0.0,-0.98004,2e-05,2.04647]
[1777011010565,55.69,77963.52,0.0,-0.98005,2e-05,2.04516]
[1777011013401,55.69,77965.51,0.0,-0.98001,2e-05,2.0495]
[1777011013525,55.69,77965.51,0.0,-0.98001,2e-05,2.0495]
[1777011017080,55.7,77966.56,0.0,-0.97997,2e-05,2.05284]
[1777011017140,55.7,77966.56,0.0,-0.97997,2e-05,2.05284]
[1777011017276,55.7,77966.56,0.0,-0.97997,2e-05,2.05284]
[1777011017613,55.7,77967.45,0.0,-0.97995,2e-05,2.05481]
[1777011024663,55.72,77971.31,0.0,-0.97984,2e-05,2.06423]
[1777011027204,55.72,77970.57,0.0,-0.97985,2e-05,2.06355]
[1777011027271,55.72,77970.57,0.0,-0.97985,2e-05,2.06355]
[1777011027342,55.72,77970.57,0.0,-0.97985,2e-05,2.06355]
[1777011027522,55.72,77970.57,0.0,-0.97985,2e-05,2.06355]
[1777011027684,55.73,77971.06,0.0,-0.97983,2e-05,2.06477]
[1777011029783,55.73,77970.86,0.0,-0.97983,2e-05,2.06474]
[1777011029698,55.73,77958.89,0.0,-0.98007,2e-05,2.04336]
[1777011030024,55.73,77958.89,0.0,-0.98007,2e-05,2.04336]
[1777011030246,55.73,77958.89,0.0,-0.98007,2e-05,2.04336]
[1777011030283,55.73,77958.89,0.0,-0.98007,2e-05,2.04336]
[1777011030705,55.73,77959.28,0.0,-0.98006,2e-05,2.04439]
[1777011031712,55.73,77958.64,0.0,-0.9801,2e-05,2.04012]
[1777011034364,55.73,77958.27,0.0,-0.98011,2e-05,2.03939]
[1777011034527,55.73,77958.27,0.0,-0.98011,2e-05,2.03939]
[1777011034733,55.74,77953.79,0.0,-0.9802,2e-05,2.03169]
[1777011035226,55.74,77953.79,0.0,-0.9802,2e-05,2.03169]
[1777011035269,55.74,77953.79,0.0,-0.9802,2e-05,2.03169]
[1777011039544,55.75,77952.85,0.0,-0.9802,2e-05,2.03151]
[1777011039674,55.75,77952.85,0.0,-0.9802,2e-05,2.03151]
[1777011039773,55.75,77952.85,0.0,-0.9802,2e-05,2.03151]
[1777011039768,55.75,77953.17,0.0,-0.98019,2e-05,2.03246]
[1777011044803,55.76,77943.77,0.0,-0.98036,2e-05,2.01747]
[1777011045665,55.76,77943.77,0.0,-0.98036,2e-05,2.01747]
[1777011045773,55.76,77943.77,0.0,-0.98036,2e-05,2.01747]
[1777011045806,55.76,77943.77,0.0,-0.98036,2e-05,2.01784]
[1777011046232,55.76,77943.77,0.0,-0.98036,2e-05,2.01784]
[1777011046271,55.76,77943.77,0.0,-0.98036,2e-05,2.01784]
[1777011046371,55.77,77942.72,0.0,-0.98037,2e-05,2.01635]
[1777011051015,55.77,77941.74,0.0,-0.98038,2e-05,2.0154]
[1777011051204,55.77,77941.74,0.0,-0.98038,2e-05,2.0154]
[1777011051270,55.77,77941.74,0.0,-0.98038,2e-05,2.0154]
[1777011051371,55.77,77942.12,0.0,-0.98037,2e-05,2.01647]
[1777011056887,55.78,77942.22,0.0,-0.98035,2e-05,2.0182]
[1777011061922,55.78,77942.28,0.0,-0.98035,2e-05,2.01788]
[1777011065627,55.77,77942.62,0.0,-0.98036,2e-05,2.01769]
[1777011065779,55.77,77942.62,0.0,-0.98036,2e-05,2.01769]
[1777011065793,55.77,77942.62,0.0,-0.98036,2e-05,2.01769]
[1777011065729,55.77,77944.85,0.0,-0.98032,2e-05,2.02128]
[1777011066031,55.77,77944.85,0.0,-0.98032,2e-05,2.02128]
[1777011066082,55.77,77948.87,0.0,-0.98024,2e-05,2.02808]
[1777011068486,55.77,77949.58,0.0,-0.98023,2e-05,2.02894]
[1777011068520,55.77,77949.58,0.0,-0.98023,2e-05,2.02894]
[1777011068704,55.77,77949.58,0.0,-0.98023,2e-05,2.02894]
[1777011068771,55.77,77949.58,0.0,-0.98023,2e-05,2.02894]
[1777011068805,55.76,77948.63,0.0,-0.98025,2e-05,2.02681]
[1777011071278,55.77,77948.73,0.0,-0.98024,2e-05,2.02772]
[1777011071527,55.77,77948.73,0.0,-0.98024,2e-05,2.02772]
[1777011073112,55.77,77948.49,0.0,-0.98024,2e-05,2.02801]
[1777011073272,55.77,77948.49,0.0,-0.98024,2e-05,2.02801]
[1777011073357,55.78,77947.36,0.0,-0.98026,2e-05,2.02634]
[1777011074990,55.78,77945.74,0.0,-0.98029,2e-05,2.0238]
[1777011075021,55.78,77945.74,0.0,-0.98029,2e-05,2.0238]
[1777011078366,55.78,77942.8,0.0,-0.98034,2e-05,2.01886]
[1777011078520,55.78,77942.8,0.0,-0.98034,2e-05,2.01886]
[1777011078535,55.78,77942.8,0.0,-0.98034,2e-05,2.01886]
[1777011078772,55.78,77942.8,0.0,-0.98034,2e-05,2.01886]
[1777011078815,55.78,77942.96,0.0,-0.98034,2e-05,2.01953]
[1777011084079,55.8,77943.03,0.0,-0.98031,2e-05,2.02192]
[1777011086580,55.8,77942.67,0.0,-0.98031,2e-05,2.02165]
[1777011086760,55.8,77942.67,0.0,-0.98031,2e-05,2.02165]
[1777011086773,55.8,77942.67,0.0,-0.98031,2e-05,2.02165]
[1777011086789,55.8,77942.61,0.0,-0.98031,2e-05,2.02192]
[1777011092071,55.81,77941.81,0.0,-0.98033,2e-05,2.01894]
[1777011092277,55.81,77941.81,0.0,-0.98033,2e-05,2.01894]
[1777011092420,55.81,77941.81,0.0,-0.98033,2e-05,2.01894]
[1777011092525,55.81,77941.81,0.0,-0.98033,2e-05,2.01894]
[1777011092626,55.82,77944.32,0.0,-0.98028,2e-05,2.02381]
[1777011099185,55.83,77943.26,0.0,-0.98027,2e-05,2.02458]
[1777011101078,55.84,77942.65,0.0,-0.98028,2e-05,2.02387]
[1777011101271,55.84,77942.65,0.0,-0.98028,2e-05,2.02387]
[1777011101342,55.84,77942.65,0.0,-0.98028,2e-05,2.02387]
[1777011101522,55.84,77942.65,0.0,-0.98028,2e-05,2.02387]
[1777011101548,55.84,77943.99,0.0,-0.98025,2e-05,2.02666]
[1777011105939,55.85,77944.68,0.0,-0.98021,2e-05,2.02942]
[1777011106029,55.85,77944.68,0.0,-0.98021,2e-05,2.02942]
[1777011106893,55.85,77943.83,0.0,-0.98023,2e-05,2.02827]
[1777011107019,55.85,77943.83,0.0,-0.98023,2e-05,2.02827]
[1777011107240,55.85,77943.32,0.0,-0.98023,2e-05,2.02774]
[1777011109255,55.86,77946.48,0.0,-0.98016,2e-05,2.03417]
[1777011109894,55.86,77946.48,0.0,-0.98016,2e-05,2.03417]
[1777011110024,55.86,77946.48,0.0,-0.98016,2e-05,2.03417]
[1777011115296,55.87,77946.37,0.0,-0.98014,2e-05,2.03621]
[1777011122585,55.87,77946.37,0.0,-0.98014,2e-05,2.03621]
[1777011122771,55.87,77946.37,0.0,-0.98014,2e-05,2.03621]
[1777011122872,55.89,77945.0,0.0,-0.98014,2e-05,2.03634]
[1777011123379,55.89,77945.0,0.0,-0.98014,2e-05,2.03634]
[1777011123523,55.89,77945.0,0.0,-0.98014,2e-05,2.03634]
[1777011123581,55.89,77933.85,0.0,-0.98036,2e-05,2.01675]
[1777011124360,55.89,77932.2,0.0,-0.98039,2e-05,2.01421]
[1777011127380,55.9,77933.98,0.0,-0.98034,2e-05,2.01862]
[1777011132591,55.91,77935.5,0.0,-0.98029,2e-05,2.02295]
[1777011132774,55.91,77935.5,0.0,-0.98029,2e-05,2.02295]
[1777011132824,55.92,77938.85,0.0,-0.98021,2e-05,2.02935]
[1777011134024,55.92,77938.45,0.0,-0.98022,2e-05,2.02902]
[1777011134430,55.92,77934.92,0.0,-0.98028,2e-05,2.02309]
[1777011134981,55.92,77934.92,0.0,-0.98028,2e-05,2.02309]
[1777011135020,55.92,77934.92,0.0,-0.98028,2e-05,2.02309]
[1777011138267,55.93,77934.1,0.0,-0.98029,2e-05,2.02242]
[1777011138527,55.93,77934.1,0.0,-0.98029,2e-05,2.02242]
[1777011138589,55.93,77926.41,0.0,-0.98044,2e-05,2.0095]
[1777011139465,55.93,77926.12,0.0,-0.98044,2e-05,2.00941]
[1777011142923,55.94,77925.45,0.0,-0.98044,2e-05,2.00947]
[1777011143025,55.94,77925.45,0.0,-0.98044,2e-05,2.00947]
[1777011145828,55.95,77928.24,0.0,-0.98037,2e-05,2.01527]
[1777011146019,55.95,77928.19,0.0,-0.98037,2e-05,2.01559]
[1777011146120,55.95,77928.19,0.0,-0.98036,2e-05,2.016]
[1777011147609,55.95,77928.19,0.0,-0.98036,2e-05,2.016]
[1777011147771,55.95,77928.19,0.0,-0.98036,2e-05,2.016]
[1777011149535,55.96,77931.16,0.0,-0.98029,2e-05,2.02251]
[1777011151549,55.96,77932.22,0.0,-0.98029,2e-05,2.02172]
[1777011152058,55.96,77932.22,0.0,-0.98029,2e-05,2.02172]
[1777011152271,55.96,77932.22,0.0,-0.98029,2e-05,2.02172]
[1777011153575,55.97,77932.22,0.0,-0.98029,2e-05,2.02211]
[1777011153771,55.97,77932.22,0.0,-0.98029,2e-05,2.02211]
[1777011153866,55.97,77932.22,0.0,-0.98028,2e-05,2.0225]
[1777011159605,55.98,77932.05,0.0,-0.98026,2e-05,2.02455]
[1777011164121,55.99,77931.64,0.0,-0.98025,2e-05,2.02537]
[1777011164272,55.99,77931.64,0.0,-0.98025,2e-05,2.02537]
[1777011169675,56.01,77931.31,0.0,-0.98023,2e-05,2.02709]
[1777011174710,56.02,77924.19,0.0,-0.98035,2e-05,2.01629]
[1777011175718,56.02,77923.51,0.0,-0.98036,2e-05,2.01548]
[1777011176301,56.02,77923.51,0.0,-0.98036,2e-05,2.01548]
[1777011176525,56.02,77923.51,0.0,-0.98036,2e-05,2.01548]
[1777011178653,56.03,77924.33,0.0,-0.98034,2e-05,2.01774]
[1777011178776,56.03,77924.33,0.0,-0.98034,2e-05,2.01774]
[1777011179810,56.03,77924.78,0.0,-0.98032,2e-05,2.01894]
[1777011179912,56.03,77924.29,0.0,-0.98033,2e-05,2.01846]
[1777011180020,56.03,77924.29,0.0,-0.98033,2e-05,2.01846]
[1777011183948,56.04,77923.71,0.0,-0.98033,2e-05,2.01862]
[1777011184023,56.04,77924.04,0.0,-0.98031,2e-05,2.0196]
[1777011184779,56.05,77927.01,0.0,-0.98025,2e-05,2.02529]
[1777011188102,56.05,77928.48,0.0,-0.98021,2e-05,2.02906]
[1777011188271,56.05,77928.48,0.0,-0.98021,2e-05,2.02906]
[1777011189030,56.06,77929.08,0.0,-0.98019,2e-05,2.03051]
[1777011189271,56.06,77929.08,0.0,-0.98019,2e-05,2.03051]
[1777011189814,56.06,77929.36,0.0,-0.98018,2e-05,2.03139]
[1777011190822,56.06,77932.24,0.0,-0.98012,2e-05,2.03692]
[1777011193465,56.07,77933.39,0.0,-0.98009,2e-05,2.03971]
[1777011193519,56.07,77933.39,0.0,-0.98009,2e-05,2.03971]
[1777011194850,56.07,77936.03,0.0,-0.98002,2e-05,2.04517]
[1777011195857,56.07,77938.86,0.0,-0.97996,2e-05,2.05062]
[1777011196761,56.07,77938.86,0.0,-0.97996,2e-05,2.05062]
[1777011196769,56.07,77938.86,0.0,-0.97996,2e-05,2.05062]
[1777011198856,56.08,77939.25,0.0,-0.97995,2e-05,2.05201]
[1777011198878,56.08,77939.36,0.0,-0.97994,2e-05,2.05254]
[1777011199020,56.08,77939.36,0.0,-0.97994,2e-05,2.05254]
[1777011204064,56.09,77938.97,0.0,-0.97993,2e-05,2.05351]
[1777011204275,56.09,77938.97,0.0,-0.97993,2e-05,2.05351]
[1777011206974,56.09,77939.14,0.0,-0.97992,2e-05,2.05449]
[1777011206934,56.1,77942.94,0.0,-0.97984,2e-05,2.06168]
[1777011207020,56.1,77942.94,0.0,-0.97984,2e-05,2.06168]
[1777011208603,56.1,77940.94,0.0,-0.97987,2e-05,2.0584]
[1777011208770,56.1,77940.94,0.0,-0.97987,2e-05,2.0584]
[1777011210879,56.1,77940.47,0.0,-0.97987,2e-05,2.05819]
[1777011210962,56.11,77933.29,0.0,-0.98002,2e-05,2.04558]
[1777011211020,56.11,77933.29,0.0,-0.98002,2e-05,2.04558]
[1777011213984,56.11,77929.58,0.0,-0.98011,2e-05,2.03647]
[1777011214981,56.11,77929.58,0.0,-0.98011,2e-05,2.03647]
[1777011215020,56.11,77929.58,0.0,-0.98011,2e-05,2.03647]
[1777011215573,56.11,77929.58,0.0,-0.98011,2e-05,2.03647]
[1777011215771,56.11,77929.58,0.0,-0.98011,2e-05,2.03647]
[1777011215845,56.12,77930.01,0.0,-0.9801,2e-05,2.03797]
[1777011221208,56.13,77929.45,0.0,-0.98009,2e-05,2.03876]
[1777011228082,56.15,77929.75,0.0,-0.98005,2e-05,2.04215]
[1777011231103,56.15,77934.89,0.0,-0.97993,2e-05,2.05244]
[1777011232833,56.15,77934.89,0.0,-0.97993,2e-05,2.05244]
[1777011232874,56.16,77935.89,0.0,-0.97991,2e-05,2.05458]
[1777011233020,56.16,77935.89,0.0,-0.97991,2e-05,2.05458]
[1777011235131,56.18,77940.49,0.0,-0.97977,2e-05,2.06681]
[1777011237147,56.22,77937.62,0.0,-0.97976,2e-05,2.0678]
[1777011242182,56.3,77937.23,0.0,-0.97962,2e-05,2.07938]
[1777011249231,56.31,77936.71,0.0,-0.97961,2e-05,2.08045]
[1777011254266,56.4,77936.75,0.0,-0.97945,2e-05,2.09407]
[1777011259301,56.48,77938.29,0.0,-0.97928,2e-05,2.10912]
[1777011264336,56.48,77938.86,0.0,-0.97925,2e-05,2.1113]
[1777011269371,56.49,77937.57,0.0,-0.97927,2e-05,2.11006]
[1777011271384,56.49,77937.64,0.0,-0.97929,2e-05,2.10708]
[1777011278434,56.5,77941.54,0.0,-0.97919,2e-05,2.11582]
[1777011279441,56.5,77946.72,0.0,-0.97908,2e-05,2.12555]
[1777011280448,56.51,77949.06,0.0,-0.97903,2e-05,2.13005]
[1777011283469,56.51,77958.4,0.0,-0.97883,2e-05,2.14788]
[1777011284480,56.51,77958.76,0.0,-0.97882,2e-05,2.14871]
[1777011289511,56.51,77959.06,0.0,-0.9788,2e-05,2.15007]
[1777011293539,56.52,77956.75,0.0,-0.97884,2e-05,2.14642]
[1777011295552,56.52,77965.1,0.0,-0.97866,2e-05,2.16225]
[1777011299581,56.52,77967.53,0.0,-0.9786,2e-05,2.16733]
[1777011303609,56.53,77969.85,0.0,-0.97855,2e-05,2.17217]
[1777011308643,56.53,77970.05,0.0,-0.97853,2e-05,2.17314]
[1777011310834,56.53,77969.66,0.0,-0.97854,2e-05,2.17253]
[1777011312026,56.53,77969.61,0.0,-0.97854,2e-05,2.17256]
[1777011313697,56.53,77969.65,0.0,-0.97854,2e-05,2.17288]
[1777011313774,56.53,77969.65,0.0,-0.97854,2e-05,2.17288]
[1777011313798,56.53,77969.65,0.0,-0.97854,2e-05,2.173]
[1777011319721,56.54,77969.66,0.0,-0.97853,2e-05,2.17375]
[1777011324057,56.54,77968.96,0.0,-0.97854,2e-05,2.17281]
[1777011324272,56.54,77968.75,0.0,-0.97854,2e-05,2.17254]
[1777011329760,56.55,77968.47,0.0,-0.97854,2e-05,2.17264]
[1777011330860,56.55,77967.94,0.0,-0.97855,2e-05,2.17178]
[1777011330953,56.55,77967.94,0.0,-0.97855,2e-05,2.17178]
[1777011331021,56.55,77967.94,0.0,-0.97855,2e-05,2.17178]
[1777011331106,56.55,77968.4,0.0,-0.97857,2e-05,2.16913]
[1777011336009,56.55,77968.19,0.0,-0.97857,2e-05,2.16923]
[1777011336022,56.55,77968.19,0.0,-0.97857,2e-05,2.16923]
[1777011336023,56.55,77965.38,0.0,-0.97863,2e-05,2.16412]
[1777011336178,56.55,77965.38,0.0,-0.97863,2e-05,2.16412]
[1777011336271,56.55,77965.38,0.0,-0.97863,2e-05,2.16412]
[1777011336841,56.55,77964.04,0.0,-0.97866,2e-05,2.16176]
[1777011339862,56.56,77961.63,0.0,-0.9787,2e-05,2.1577]
[1777011341005,56.56,77961.63,0.0,-0.9787,2e-05,2.1577]
[1777011341029,56.56,77961.63,0.0,-0.9787,2e-05,2.1577]
[1777011346911,56.56,77963.65,0.0,-0.97865,2e-05,2.16246]
[1777011350229,56.56,77965.5,0.0,-0.9786,2e-05,2.16632]
[1777011350270,56.56,77965.5,0.0,-0.9786,2e-05,2.16632]
[1777011350394,56.56,77965.5,0.0,-0.9786,2e-05,2.16632]
[1777011350522,56.56,77965.5,0.0,-0.9786,2e-05,2.16632]
[1777011350939,56.57,77965.43,0.0,-0.9786,2e-05,2.16633]
[1777011355880,56.57,77964.67,0.0,-0.97861,2e-05,2.16546]
[1777011356030,56.57,77964.67,0.0,-0.97861,2e-05,2.16546]
[1777011362016,56.57,77964.17,0.0,-0.97861,2e-05,2.1655]
[1777011364033,56.57,77964.17,0.0,-0.97861,2e-05,2.1655]
[1777011364156,56.57,77964.17,0.0,-0.97861,2e-05,2.1655]
[1777011364277,56.58,77964.1,0.0,-0.97861,2e-05,2.16566]
[1777011365037,56.58,77964.06,0.0,-0.97861,2e-05,2.16572]
[1777011368058,56.57,77966.64,0.0,-0.97858,2e-05,2.16856]
[1777011368704,56.57,77966.64,0.0,-0.97858,2e-05,2.16856]
[1777011368777,56.57,77966.64,0.0,-0.97858,2e-05,2.16856]
[1777011368827,56.57,77966.64,0.0,-0.97858,2e-05,2.16856]
[1777011369025,56.57,77966.64,0.0,-0.97858,2e-05,2.16856]
[1777011369065,56.56,77969.02,0.0,-0.97853,2e-05,2.17235]
[1777011376114,56.53,77969.09,0.0,-0.97859,2e-05,2.16783]
[1777011378175,56.52,77970.75,0.0,-0.97857,2e-05,2.16961]
[1777011378276,56.52,77970.75,0.0,-0.97857,2e-05,2.16961]
[1777011382775,56.51,77971.05,0.0,-0.97859,2e-05,2.16752]
[1777011382951,56.51,77971.05,0.0,-0.97859,2e-05,2.16752]
[1777011383023,56.51,77971.05,0.0,-0.97859,2e-05,2.16752]
[1777011383164,56.5,77971.23,0.0,-0.9786,2e-05,2.1672]
[1777011388643,56.49,77970.5,0.0,-0.97864,2e-05,2.16321]
[1777011388774,56.49,77970.5,0.0,-0.97864,2e-05,2.16321]
[1777011388985,56.49,77970.5,0.0,-0.97864,2e-05,2.16321]
[1777011389020,56.49,77970.5,0.0,-0.97864,2e-05,2.16321]
[1777011389081,56.48,77969.5,0.0,-0.97868,2e-05,2.16004]
[1777011391219,56.47,77972.26,0.0,-0.97867,2e-05,2.16026]
[1777011395540,56.46,77972.3,0.0,-0.97869,2e-05,2.15838]
[1777011399333,56.44,77970.95,0.0,-0.97876,2e-05,2.15264]
[1777011400548,56.43,77970.96,0.0,-0.97876,2e-05,2.15202]
[1777011400773,56.43,77970.96,0.0,-0.97876,2e-05,2.15202]
[1777011400875,56.43,77970.56,0.0,-0.97878,2e-05,2.15063]
[1777011406325,56.41,77967.39,0.0,-0.97889,2e-05,2.14092]
[1777011407332,56.4,77964.95,0.0,-0.97895,2e-05,2.13578]
[1777011408450,56.4,77964.95,0.0,-0.97895,2e-05,2.13578]
[1777011408522,56.4,77964.95,0.0,-0.97895,2e-05,2.13578]
[1777011410988,56.39,77964.29,0.0,-0.97898,2e-05,2.13334]
[1777011411021,56.39,77964.29,0.0,-0.97898,2e-05,2.13334]
[1777011411135,56.39,77964.29,0.0,-0.97898,2e-05,2.13334]
[1777011411270,56.39,77963.19,0.0,-0.97901,2e-05,2.13071]
[1777011411359,56.39,77963.66,0.0,-0.97901,2e-05,2.13097]
[1777011416395,56.37,77963.49,0.0,-0.97905,2e-05,2.12767]
[1777011421925,56.35,77963.78,0.0,-0.97907,2e-05,2.12583]
[1777011422021,56.35,77963.78,0.0,-0.97907,2e-05,2.12583]
[1777011427481,56.33,77963.66,0.0,-0.97912,2e-05,2.1215]
[1777011429495,56.32,77961.09,0.0,-0.97919,2e-05,2.11561]
[1777011430502,56.32,77949.94,0.0,-0.97943,2e-05,2.09462]
[1777011431509,56.31,77949.12,0.0,-0.97945,2e-05,2.09259]
[1777011435727,56.3,77949.98,0.0,-0.97945,2e-05,2.09257]
[1777011435769,56.3,77949.98,0.0,-0.97945,2e-05,2.09257]
[1777011436090,56.3,77949.98,0.0,-0.97945,2e-05,2.09257]
[1777011436125,56.3,77949.91,0.0,-0.97946,2e-05,2.09192]
[1777011436270,56.3,77949.91,0.0,-0.97946,2e-05,2.09192]
[1777011441129,56.29,77949.15,0.0,-0.9795,2e-05,2.08843]
[1777011441273,56.28,77948.88,0.0,-0.97951,2e-05,2.08742]
[1777011446613,56.29,77947.33,0.0,-0.97952,2e-05,2.0862]
[1777011449155,56.29,77948.21,0.0,-0.9795,2e-05,2.08807]
[1777011449272,56.3,77947.26,0.0,-0.97952,2e-05,2.0866]
[1777011449405,56.3,77947.26,0.0,-0.97952,2e-05,2.0866]
[1777011449524,56.3,77947.26,0.0,-0.97952,2e-05,2.0866]
[1777011449635,56.3,77947.7,0.0,-0.97951,2e-05,2.08767]
[1777011454670,56.31,77948.43,0.0,-0.97951,2e-05,2.08678]
[1777011455317,56.31,77948.43,0.0,-0.97951,2e-05,2.08678]
[1777011455525,56.31,77948.43,0.0,-0.97951,2e-05,2.08678]
[1777011459607,56.31,77948.7,0.0,-0.97949,2e-05,2.08831]
[1777011459719,56.31,77948.7,0.0,-0.97949,2e-05,2.08831]
[1777011459783,56.31,77948.7,0.0,-0.97949,2e-05,2.08831]
[1777011459821,56.31,77948.61,0.0,-0.97949,2e-05,2.08841]
[1777011465502,56.32,77948.03,0.0,-0.97949,2e-05,2.08865]
[1777011465522,56.32,77948.03,0.0,-0.97949,2e-05,2.08865]
[1777011465615,56.32,77948.03,0.0,-0.97949,2e-05,2.08865]
[1777011465774,56.32,77948.03,0.0,-0.97949,2e-05,2.08865]
[1777011465823,56.32,77948.03,0.0,-0.97948,2e-05,2.08891]
[1777011471789,56.33,77942.6,0.0,-0.97958,2e-05,2.08058]
[1777011472795,56.34,77937.58,0.0,-0.97968,2e-05,2.07175]
[1777011473796,56.34,77937.58,0.0,-0.97968,2e-05,2.07175]
[1777011474021,56.34,77937.58,0.0,-0.97968,2e-05,2.07175]
[1777011479064,56.34,77935.98,0.0,-0.9797,2e-05,2.06972]
[1777011479271,56.34,77935.98,0.0,-0.9797,2e-05,2.06972]
[1777011479545,56.35,77935.81,0.0,-0.9797,2e-05,2.07027]
[1777011479771,56.35,77935.81,0.0,-0.9797,2e-05,2.07027]
[1777011479847,56.35,77936.3,0.0,-0.97968,2e-05,2.07144]
[1777011483879,56.36,77940.32,0.0,-0.97959,2e-05,2.07985]
[1777011484886,56.36,77946.34,0.0,-0.97946,2e-05,2.09107]
[1777011487255,56.36,77946.23,0.0,-0.97946,2e-05,2.09112]
[1777011487274,56.36,77946.23,0.0,-0.97946,2e-05,2.09112]
[1777011489921,56.37,77949.97,0.0,-0.97937,2e-05,2.09893]
[1777011493025,56.37,77949.96,0.0,-0.97936,2e-05,2.09939]
[1777011493272,56.37,77949.96,0.0,-0.97936,2e-05,2.09939]
[1777011493716,56.37,77950.42,0.0,-0.97935,2e-05,2.10046]
[1777011493771,56.37,77950.42,0.0,-0.97935,2e-05,2.10046]
[1777011493949,56.37,77950.81,0.0,-0.97934,2e-05,2.10141]
[1777011498983,56.38,77950.56,0.0,-0.97933,2e-05,2.10211]
[1777011499568,56.38,77950.56,0.0,-0.97933,2e-05,2.10211]
[1777011499772,56.38,77950.56,0.0,-0.97933,2e-05,2.10211]
[1777011505026,56.39,77953.16,0.0,-0.97926,2e-05,2.10824]
[1777011507040,56.39,77956.17,0.0,-0.97919,2e-05,2.11419]
[1777011507846,56.39,77956.17,0.0,-0.97919,2e-05,2.11419]
[1777011508695,56.39,77955.63,0.0,-0.9792,2e-05,2.11341]
[1777011508725,56.39,77955.63,0.0,-0.9792,2e-05,2.11341]
[1777011508879,56.39,77955.63,0.0,-0.9792,2e-05,2.11341]
[1777011509054,56.39,77954.84,0.0,-0.97922,2e-05,2.11217]
[1777011511068,56.4,77955.31,0.0,-0.97923,2e-05,2.10988]
[1777011514777,56.4,77955.4,0.0,-0.97922,2e-05,2.11068]
[1777011515024,56.4,77955.4,0.0,-0.97922,2e-05,2.11068]
[1777011520131,56.41,77954.66,0.0,-0.97923,2e-05,2.11059]
[1777011522089,56.41,77955.73,0.0,-0.9792,2e-05,2.11277]
[1777011522279,56.41,77955.73,0.0,-0.9792,2e-05,2.11277]
[1777011522591,56.41,77955.58,0.0,-0.9792,2e-05,2.1127]
[1777011522771,56.41,77955.58,0.0,-0.9792,2e-05,2.1127]
[1777011523152,56.41,77955.6,0.0,-0.9792,2e-05,2.11294]
[1777011526723,56.42,77955.54,0.0,-0.97919,2e-05,2.11345]
[1777011526773,56.42,77955.54,0.0,-0.97919,2e-05,2.11345]
[1777011530649,56.42,77956.13,0.0,-0.97917,2e-05,2.11535]
[1777011530771,56.42,77956.13,0.0,-0.97917,2e-05,2.11535]
[1777011531208,56.42,77956.64,0.0,-0.97916,2e-05,2.11648]
[1777011536243,56.43,77955.38,0.0,-0.97917,2e-05,2.11517]
[1777011537518,56.43,77955.38,0.0,-0.97917,2e-05,2.11517]
[1777011537773,56.43,77955.38,0.0,-0.97917,2e-05,2.11517]
[1777011543292,56.44,77946.65,0.0,-0.97934,2e-05,2.10059]
[1777011544299,56.44,77943.05,0.0,-0.97941,2e-05,2.09423]
[1777011544399,56.44,77943.05,0.0,-0.97941,2e-05,2.09423]
[1777011544529,56.44,77943.05,0.0,-0.97941,2e-05,2.09423]
[1777011545333,56.44,77943.08,0.0,-0.97941,2e-05,2.09451]
[1777011546332,56.44,77947.08,0.0,-0.97932,2e-05,2.10205]
[1777011547660,56.44,77948.69,0.0,-0.97929,2e-05,2.10523]
[1777011548345,56.44,77948.69,0.0,-0.97929,2e-05,2.10523]
[1777011549233,56.44,77948.69,0.0,-0.97928,2e-05,2.10545]
[1777011549322,56.45,77948.69,0.0,-0.97928,2e-05,2.10567]
[1777011549879,56.45,77948.69,0.0,-0.97928,2e-05,2.10567]
[1777011556196,56.45,77950.19,0.0,-0.97924,2e-05,2.1095]
[1777011556272,56.45,77950.19,0.0,-0.97924,2e-05,2.1095]
[1777011557155,56.46,77950.29,0.0,-0.97923,2e-05,2.11011]
[1777011557273,56.46,77950.29,0.0,-0.97923,2e-05,2.11011]
[1777011557257,56.46,77951.52,0.0,-0.9792,2e-05,2.11257]
[1777011562445,56.46,77951.88,0.0,-0.97918,2e-05,2.11448]
[1777011563629,56.46,77951.88,0.0,-0.97918,2e-05,2.11448]
[1777011563770,56.46,77951.88,0.0,-0.97918,2e-05,2.11448]
[1777011569495,56.47,77951.54,0.0,-0.97917,2e-05,2.1153]
[1777011572270,56.47,77951.68,0.0,-0.97916,2e-05,2.11576]
[1777011572520,56.48,77951.8,0.0,-0.97919,2e-05,2.11261]
[1777011573508,56.48,77951.28,0.0,-0.9792,2e-05,2.11186]
[1777011573522,56.48,77958.16,0.0,-0.97906,2e-05,2.1245]
[1777011574530,56.49,77965.83,0.0,-0.97888,2e-05,2.13997]
[1777011575537,56.49,77972.2,0.0,-0.97874,2e-05,2.1524]
[1777011577206,56.49,77972.2,0.0,-0.97874,2e-05,2.1524]
[1777011582587,56.51,77972.04,0.0,-0.97871,2e-05,2.15494]
[1777011584601,56.51,77969.05,0.0,-0.97877,2e-05,2.14967]
[1777011586517,56.51,77968.63,0.0,-0.97877,2e-05,2.14905]
[1777011586772,56.51,77968.63,0.0,-0.97877,2e-05,2.14905]
[1777011586818,56.51,77968.63,0.0,-0.97877,2e-05,2.14905]
[1777011587025,56.51,77968.63,0.0,-0.97877,2e-05,2.14905]
[1777011587034,56.51,77968.65,0.0,-0.97877,2e-05,2.14924]
[1777011591957,56.52,77968.36,0.0,-0.97877,2e-05,2.14931]
[1777011592019,56.52,77968.36,0.0,-0.97877,2e-05,2.14931]
[1777011597692,56.52,77969.36,0.0,-0.97874,2e-05,2.15222]
[1777011599706,56.52,77980.27,0.0,-0.9785,2e-05,2.17286]
[1777011600842,56.52,77980.27,0.0,-0.9785,2e-05,2.17286]
[1777011601019,56.52,77980.27,0.0,-0.9785,2e-05,2.17286]
[1777011601121,56.52,77983.6,0.0,-0.97843,2e-05,2.17921]
[1777011604872,56.53,77983.76,0.0,-0.97842,2e-05,2.17982]
[1777011605023,56.53,77983.76,0.0,-0.97842,2e-05,2.17982]
[1777011606089,56.53,77983.87,0.0,-0.97842,2e-05,2.18013]
[1777011606273,56.53,77983.87,0.0,-0.97842,2e-05,2.18013]
[1777011606293,56.53,77984.24,0.0,-0.97841,2e-05,2.18092]
[1777011610247,56.53,77983.31,0.0,-0.97842,2e-05,2.17937]
[1777011610279,56.53,77983.31,0.0,-0.97842,2e-05,2.17937]
[1777011619121,56.53,77984.89,0.0,-0.97839,2e-05,2.18219]
[1777011619270,56.53,77984.89,0.0,-0.97839,2e-05,2.18219]
[1777011620418,56.52,77985.23,0.0,-0.97841,2e-05,2.1808]
[1777011620521,56.52,77985.06,0.0,-0.97841,2e-05,2.18057]
[1777011620622,56.52,77985.06,0.0,-0.97841,2e-05,2.18067]
[1777011626173,56.52,77984.99,0.0,-0.97841,2e-05,2.1809]
[1777011626270,56.52,77984.99,0.0,-0.97841,2e-05,2.1809]
[1777011631930,56.52,77985.25,0.0,-0.97843,2e-05,2.17836]
[1777011633569,56.52,77983.78,0.0,-0.97846,2e-05,2.1757]
[1777011633772,56.52,77983.78,0.0,-0.97846,2e-05,2.1757]
[1777011633944,56.52,77979.28,0.0,-0.97856,2e-05,2.16738]
[1777011635655,56.52,77978.54,0.0,-0.97857,2e-05,2.16611]
[1777011635770,56.52,77978.54,0.0,-0.97857,2e-05,2.16611]
[1777011636292,56.52,77978.54,0.0,-0.97857,2e-05,2.16611]
[1777011636340,56.53,77978.31,0.0,-0.97857,2e-05,2.1658]
[1777011636520,56.53,77978.31,0.0,-0.97857,2e-05,2.1658]
[1777011640202,56.53,77978.14,0.0,-0.97857,2e-05,2.16584]
[1777011640269,56.53,77978.14,0.0,-0.97857,2e-05,2.16584]
[1777011643007,56.53,77975.7,0.0,-0.97862,2e-05,2.16178]
[1777011644919,56.53,77975.78,0.0,-0.97862,2e-05,2.16206]
[1777011645020,56.53,77975.78,0.0,-0.97862,2e-05,2.16206]
[1777011646520,56.53,77972.7,0.0,-0.97868,2e-05,2.1566]
[1777011646769,56.53,77972.7,0.0,-0.97868,2e-05,2.1566]
[1777011647034,56.53,77972.19,0.0,-0.97869,2e-05,2.15579]
[1777011648042,56.53,77968.85,0.0,-0.97876,2e-05,2.14973]
[1777011652070,56.54,77966.6,0.0,-0.9788,2e-05,2.14616]
[1777011652728,56.54,77966.6,0.0,-0.9788,2e-05,2.14616]
[1777011652769,56.54,77966.6,0.0,-0.9788,2e-05,2.14616]
[1777011657733,56.54,77967.18,0.0,-0.97878,2e-05,2.14801]
[1777011657772,56.54,77967.18,0.0,-0.97878,2e-05,2.14801]
[1777011658111,56.54,77966.13,0.0,-0.9788,2e-05,2.14622]
[1777011661133,56.55,77959.44,0.0,-0.97893,2e-05,2.13431]
[1777011662139,56.55,77955.6,0.0,-0.97901,2e-05,2.12741]
[1777011663147,56.55,77949.74,0.0,-0.97914,2e-05,2.11682]
[1777011664154,56.55,77946.52,0.0,-0.9792,2e-05,2.11113]
[1777011665161,56.55,77939.77,0.0,-0.97934,2e-05,2.09901]
[1777011666168,56.55,77936.36,0.0,-0.97941,2e-05,2.09304]
[1777011672210,56.56,77936.01,0.0,-0.9794,2e-05,2.09388]
[1777011674530,56.57,77937.37,0.0,-0.97936,2e-05,2.09685]
[1777011678868,56.57,77940.36,0.0,-0.97929,2e-05,2.10325]
[1777011679019,56.57,77940.36,0.0,-0.97929,2e-05,2.10325]
[1777011679258,56.57,77941.42,0.0,-0.97927,2e-05,2.10542]
[1777011684293,56.58,77942.28,0.0,-0.97923,2e-05,2.10813]
[1777011686311,56.58,77946.85,0.0,-0.97913,2e-05,2.11694]
[1777011691346,56.59,77949.63,0.0,-0.9791,2e-05,2.11948]
[1777011696381,56.6,77951.81,0.0,-0.97904,2e-05,2.12446]
[1777011697387,56.6,77948.36,0.0,-0.97911,2e-05,2.11832]
[1777011703430,56.61,77946.89,0.0,-0.97913,2e-05,2.11685]
[1777011707457,56.61,77950.78,0.0,-0.97903,2e-05,2.12481]
[1777011712493,56.62,77950.45,0.0,-0.97903,2e-05,2.12517]
[1777011717528,56.62,77950.94,0.0,-0.97901,2e-05,2.12701]
[1777011720549,56.63,77947.19,0.0,-0.97908,2e-05,2.12067]
[1777011725584,56.63,77949.23,0.0,-0.97903,2e-05,2.12536]
[1777011731625,56.64,77950.84,0.0,-0.97898,2e-05,2.12959]
[1777011737668,56.65,77952.81,0.0,-0.97893,2e-05,2.13426]
[1777011741403,56.65,77954.73,0.0,-0.97888,2e-05,2.13813]
[1777011741521,56.65,77954.73,0.0,-0.97888,2e-05,2.13813]
[1777011741505,56.65,77955.19,0.0,-0.97887,2e-05,2.13914]
[1777011745726,56.66,77952.67,0.0,-0.97891,2e-05,2.13528]
[1777011746734,56.66,77949.36,0.0,-0.97898,2e-05,2.12935]
[1777011747741,56.66,77946.76,0.0,-0.97903,2e-05,2.12474]
[1777011752777,56.66,77940.03,0.0,-0.9792,2e-05,2.10973]
[1777011753784,56.66,77937.35,0.0,-0.97925,2e-05,2.10504]
[1777011758819,56.67,77937.18,0.0,-0.97924,2e-05,2.1058]
[1777011763854,56.68,77937.25,0.0,-0.97923,2e-05,2.10699]
[1777011768889,56.68,77935.96,0.0,-0.97924,2e-05,2.10571]
[1777011771909,56.69,77933.46,0.0,-0.97929,2e-05,2.10181]
[1777011777953,56.7,77932.48,0.0,-0.97929,2e-05,2.10138]
[1777011782988,56.7,77930.64,0.0,-0.97932,2e-05,2.09917]
[1777011788024,56.71,77930.42,0.0,-0.97931,2e-05,2.09991]
[1777011793059,56.72,77926.99,0.0,-0.97937,2e-05,2.09482]
[1777011798094,56.73,77927.08,0.0,-0.97935,2e-05,2.09618]
[1777011803130,56.73,77928.19,0.0,-0.97932,2e-05,2.09934]
[1777011807157,56.74,77924.2,0.0,-0.97939,2e-05,2.093]
[1777011811736,56.75,77922.82,0.0,-0.97944,2e-05,2.08788]
[1777011811770,56.75,77922.82,0.0,-0.97944,2e-05,2.08788]
[1777011817227,56.76,77922.25,0.0,-0.97943,2e-05,2.08831]
[1777011818553,56.76,77922.25,0.0,-0.97943,2e-05,2.08831]
[1777011818771,56.76,77922.16,0.0,-0.97943,2e-05,2.08839]
[1777011819242,56.76,77922.22,0.0,-0.97943,2e-05,2.08874]
[1777011825284,56.77,77922.06,0.0,-0.97942,2e-05,2.08988]
[1777011830510,56.77,77922.12,0.0,-0.9794,2e-05,2.09092]
[1777011830520,56.77,77922.12,0.0,-0.9794,2e-05,2.09092]
[1777011830611,56.78,77922.12,0.0,-0.9794,2e-05,2.09115]
[1777011831276,56.78,77922.12,0.0,-0.9794,2e-05,2.09115]
[1777011836361,56.78,77923.21,0.0,-0.97936,2e-05,2.09448]
[1777011837395,56.78,77923.21,0.0,-0.97936,2e-05,2.09448]
[1777011837524,56.78,77923.21,0.0,-0.97936,2e-05,2.09448]
[1777011837626,56.79,77914.06,0.0,-0.97955,2e-05,2.07816]
[1777011838375,56.79,77913.12,0.0,-0.97957,2e-05,2.07672]
[1777011838760,56.79,77913.12,0.0,-0.97957,2e-05,2.07672]
[1777011838771,56.79,77913.12,0.0,-0.97957,2e-05,2.07672]
[1777011843347,56.79,77912.37,0.0,-0.97958,2e-05,2.07562]
[1777011843521,56.79,77912.37,0.0,-0.97958,2e-05,2.07562]
[1777011843622,56.79,77914.45,0.0,-0.97953,2e-05,2.07963]
[1777011844293,56.79,77914.45,0.0,-0.97953,2e-05,2.07963]
[1777011844519,56.79,77914.45,0.0,-0.97953,2e-05,2.07963]
[1777011848444,56.8,77917.79,0.0,-0.97945,2e-05,2.0869]
[1777011849107,56.8,77917.79,0.0,-0.97945,2e-05,2.0869]
[1777011849274,56.8,77917.79,0.0,-0.97945,2e-05,2.0869]
[1777011849452,56.8,77918.24,0.0,-0.97944,2e-05,2.08795]
[1777011849825,56.8,77918.24,0.0,-0.97944,2e-05,2.08795]
[1777011850023,56.8,77918.24,0.0,-0.97944,2e-05,2.08795]
[1777011854488,56.81,77921.39,0.0,-0.97936,2e-05,2.09485]
[1777011855673,56.81,77921.81,0.0,-0.97935,2e-05,2.09584]
[1777011855773,56.81,77921.81,0.0,-0.97935,2e-05,2.09584]
[1777011856339,56.81,77921.81,0.0,-0.97935,2e-05,2.09584]
[1777011856521,56.81,77921.81,0.0,-0.97935,2e-05,2.09584]
[1777011856621,56.81,77922.68,0.0,-0.97933,2e-05,2.09764]
[1777011858516,56.81,77925.27,0.0,-0.97927,2e-05,2.1028]
[1777011859603,56.81,77925.27,0.0,-0.97927,2e-05,2.1028]
[1777011859637,56.81,77927.8,0.0,-0.97921,2e-05,2.10762]
[1777011859774,56.81,77927.8,0.0,-0.97921,2e-05,2.10762]
[1777011860536,56.81,77927.8,0.0,-0.97921,2e-05,2.10762]
[1777011860774,56.82,77929.06,0.0,-0.97918,2e-05,2.11013]
[1777011863551,56.82,77925.16,0.0,-0.97926,2e-05,2.10365]
[1777011865474,56.82,77925.42,0.0,-0.97925,2e-05,2.10434]
[1777011865532,56.82,77925.42,0.0,-0.97925,2e-05,2.10434]
[1777011865565,56.82,77924.76,0.0,-0.97926,2e-05,2.10336]
[1777011866407,56.82,77924.76,0.0,-0.97926,2e-05,2.10336]
[1777011866520,56.82,77924.76,0.0,-0.97926,2e-05,2.10336]
[1777011871490,56.83,77924.85,0.0,-0.97925,2e-05,2.10461]
[1777011871523,56.83,77924.85,0.0,-0.97925,2e-05,2.10461]
[1777011875549,56.83,77924.48,0.0,-0.97928,2e-05,2.10101]
[1777011875634,56.84,77925.08,0.0,-0.97926,2e-05,2.10253]
[1777011875770,56.84,77925.08,0.0,-0.97926,2e-05,2.10253]
[1777011876748,56.84,77924.56,0.0,-0.97927,2e-05,2.10179]
[1777011876772,56.84,77924.56,0.0,-0.97927,2e-05,2.10179]
[1777011877648,56.84,77922.36,0.0,-0.97931,2e-05,2.09801]
[1777011878656,56.84,77919.83,0.0,-0.97936,2e-05,2.09363]
[1777011882183,56.85,77919.61,0.0,-0.97936,2e-05,2.0939]
[1777011882270,56.85,77919.61,0.0,-0.97936,2e-05,2.0939]
[1777011882686,56.85,77919.45,0.0,-0.97936,2e-05,2.09383]
[1777011882943,56.85,77919.45,0.0,-0.97936,2e-05,2.09383]
[1777011883027,56.85,77919.45,0.0,-0.97936,2e-05,2.09383]
[1777011888726,56.86,77919.75,0.0,-0.97934,2e-05,2.09572]
[1777011892054,56.86,77919.56,0.0,-0.97934,2e-05,2.09583]
[1777011892276,56.86,77919.56,0.0,-0.97934,2e-05,2.09583]
[1777011892459,56.86,77919.56,0.0,-0.97934,2e-05,2.09583]
[1777011892524,56.86,77919.56,0.0,-0.97934,2e-05,2.09583]
[1777011892621,56.86,77919.57,0.0,-0.97933,2e-05,2.0963]
[1777011897224,56.87,77919.03,0.0,-0.97934,2e-05,2.09599]
[1777011897274,56.87,77919.03,0.0,-0.97934,2e-05,2.09599]
[1777011897692,56.87,77919.03,0.0,-0.97934,2e-05,2.09599]
[1777011897326,56.87,77922.66,0.0,-0.97926,2e-05,2.10303]
[1777011897776,56.87,77922.66,0.0,-0.97926,2e-05,2.10303]
[1777011901818,56.87,77914.67,0.0,-0.97941,2e-05,2.08942]
[1777011902824,56.88,77908.43,0.0,-0.97954,2e-05,2.07861]
[1777011904841,56.88,77898.47,0.0,-0.97974,2e-05,2.06046]
[1777011905848,56.88,77896.42,0.0,-0.97978,2e-05,2.05709]
[1777011909796,56.88,77895.04,0.0,-0.9798,2e-05,2.05551]
[1777011910020,56.88,77895.04,0.0,-0.9798,2e-05,2.05551]
[1777011910032,56.88,77894.66,0.0,-0.9798,2e-05,2.05513]
[1777011910726,56.88,77894.66,0.0,-0.9798,2e-05,2.05513]
[1777011910771,56.88,77894.66,0.0,-0.9798,2e-05,2.05513]
[1777011913904,56.89,77891.97,0.0,-0.97984,2e-05,2.05154]
[1777011916925,56.9,77885.24,0.0,-0.97997,2e-05,2.0405]
[1777011918939,56.9,77883.35,0.0,-0.98,2e-05,2.0378]
[1777011919946,56.91,77880.5,0.0,-0.98005,2e-05,2.03309]
[1777011924981,56.92,77879.05,0.0,-0.98006,2e-05,2.03222]
[1777011928016,56.92,77880.89,0.0,-0.98002,2e-05,2.03651]
[1777011929773,56.93,77880.59,0.0,-0.98002,2e-05,2.03631]
[1777011930020,56.93,77880.59,0.0,-0.98002,2e-05,2.03631]
[1777011930055,56.93,77880.61,0.0,-0.98001,2e-05,2.03669]
[1777011934331,56.93,77880.22,0.0,-0.98004,2e-05,2.03352]
[1777011934518,56.93,77880.22,0.0,-0.98004,2e-05,2.03352]
[1777011939613,56.95,77880.4,0.0,-0.98002,2e-05,2.03556]
[1777011939772,56.95,77880.24,0.0,-0.98002,2e-05,2.03562]
[1777011944124,56.96,77873.77,0.0,-0.98013,2e-05,2.02589]
[1777011944805,56.96,77873.77,0.0,-0.98013,2e-05,2.02589]
[1777011945019,56.96,77873.77,0.0,-0.98013,2e-05,2.02589]
[1777011945131,56.96,77872.15,0.0,-0.98016,2e-05,2.02339]
[1777011946100,56.96,77872.15,0.0,-0.98016,2e-05,2.02339]
[1777011946269,56.96,77872.15,0.0,-0.98016,2e-05,2.02339]
[1777011949479,56.97,77870.53,0.0,-0.98018,2e-05,2.02162]
[1777011949520,56.97,77870.53,0.0,-0.98018,2e-05,2.02162]
[1777011949580,56.97,77870.36,0.0,-0.98018,2e-05,2.02169]
[1777011952445,56.98,77870.37,0.0,-0.98017,2e-05,2.02243]
[1777011952526,56.98,77870.37,0.0,-0.98017,2e-05,2.02243]
[1777011957466,56.99,77869.59,0.0,-0.98016,2e-05,2.02287]
[1777011957520,56.99,77869.59,0.0,-0.98016,2e-05,2.02287]
[1777011957567,56.99,77866.71,0.0,-0.98022,2e-05,2.01816]
[1777011958493,56.99,77866.71,0.0,-0.98022,2e-05,2.01816]
[1777011958521,56.99,77866.71,0.0,-0.98022,2e-05,2.01816]
[1777011961212,57.0,77866.62,0.0,-0.9802,2e-05,2.01911]
[1777011961274,57.0,77866.62,0.0,-0.9802,2e-05,2.01911]
[1777011961313,57.0,77866.49,0.0,-0.9802,2e-05,2.01924]
[1777011962141,57.0,77866.49,0.0,-0.9802,2e-05,2.01924]
[1777011962276,57.0,77866.49,0.0,-0.9802,2e-05,2.01924]
[1777011966021,57.01,77865.68,0.0,-0.9802,2e-05,2.01928]
[1777011966272,57.01,77865.68,0.0,-0.9802,2e-05,2.01928]
[1777011966277,57.01,77866.68,0.0,-0.98018,2e-05,2.02141]
[1777011966801,57.01,77866.68,0.0,-0.98018,2e-05,2.02141]
[1777011967025,57.01,77866.68,0.0,-0.98018,2e-05,2.02141]
[1777011969299,57.02,77863.91,0.0,-0.98022,2e-05,2.01762]
[1777011970950,57.02,77862.89,0.0,-0.98024,2e-05,2.0162]
[1777011971019,57.02,77862.89,0.0,-0.98024,2e-05,2.0162]
[1777011971299,57.02,77862.89,0.0,-0.98024,2e-05,2.0162]
[1777011971523,57.02,77862.89,0.0,-0.98024,2e-05,2.0162]
[1777011971574,57.02,77862.71,0.0,-0.98024,2e-05,2.01625]
[1777011975107,57.03,77862.55,0.0,-0.98023,2e-05,2.01706]
[1777011975270,57.03,77862.55,0.0,-0.98023,2e-05,2.01706]
[1777011980377,57.04,77862.12,0.0,-0.98021,2e-05,2.01846]
[1777011985411,57.06,77862.16,0.0,-0.98019,2e-05,2.0203]
[1777011988229,57.06,77862.19,0.0,-0.98018,2e-05,2.02105]
[1777011988273,57.06,77862.19,0.0,-0.98018,2e-05,2.02105]
[1777011989269,57.06,77862.6,0.0,-0.98017,2e-05,2.02212]
[1777011989440,57.07,77862.14,0.0,-0.98017,2e-05,2.02165]
[1777011994474,57.08,77860.6,0.0,-0.98022,2e-05,2.01719]
[1777011996876,57.08,77859.64,0.0,-0.98023,2e-05,2.01621]
[1777011997021,57.08,77859.64,0.0,-0.98023,2e-05,2.01621]
[1777012000487,57.09,77859.34,0.0,-0.98022,2e-05,2.01673]
[1777012000519,57.09,77859.34,0.0,-0.98022,2e-05,2.01673]
[1777012000582,57.09,77858.76,0.0,-0.98023,2e-05,2.01607]
[1777012001531,57.09,77858.76,0.0,-0.98023,2e-05,2.01607]
[1777012001772,57.09,77858.76,0.0,-0.98023,2e-05,2.01607]
[1777012004544,57.1,77862.63,0.0,-0.98014,2e-05,2.02426]
[1777012005571,57.1,77862.63,0.0,-0.98014,2e-05,2.02426]
[1777012005776,57.1,77862.63,0.0,-0.98014,2e-05,2.02426]
[1777012006045,57.1,77862.41,0.0,-0.98014,2e-05,2.02421]
[1777012006272,57.1,77862.41,0.0,-0.98014,2e-05,2.02421]
[1777012006558,57.1,77862.74,0.0,-0.98013,2e-05,2.02513]
[1777012007564,57.11,77865.63,0.0,-0.98006,2e-05,2.03055]
[1777012008452,57.11,77865.63,0.0,-0.98006,2e-05,2.03055]
[1777012008521,57.11,77865.63,0.0,-0.98006,2e-05,2.03055]
[1777012008572,57.11,77870.63,0.0,-0.97996,2e-05,2.03971]
[1777012013607,57.12,77870.37,0.0,-0.97995,2e-05,2.0408]
[1777012015304,57.12,77869.78,0.0,-0.97996,2e-05,2.04006]
[1777012015526,57.12,77869.78,0.0,-0.97996,2e-05,2.04006]
[1777012019809,57.11,77867.73,0.0,-0.98001,2e-05,2.03536]
[1777012019649,57.11,77862.94,0.0,-0.98011,2e-05,2.02645]
[1777012020023,57.11,77862.94,0.0,-0.98011,2e-05,2.02645]
[1777012021634,57.11,77862.72,0.0,-0.98012,2e-05,2.02562]
[1777012021769,57.11,77862.72,0.0,-0.98012,2e-05,2.02562]
[1777012021785,57.1,77860.77,0.0,-0.98016,2e-05,2.02175]
[1777012023677,57.1,77858.35,0.0,-0.98022,2e-05,2.01664]
[1777012024617,57.1,77858.35,0.0,-0.98022,2e-05,2.01664]
[1777012024770,57.1,77858.35,0.0,-0.98022,2e-05,2.01664]
[1777012030431,57.11,77859.99,0.0,-0.98017,2e-05,2.02084]
[1777012030524,57.11,77859.99,0.0,-0.98017,2e-05,2.02084]
[1777012031460,57.11,77859.99,0.0,-0.98017,2e-05,2.02119]
[1777012031520,57.11,77859.99,0.0,-0.98017,2e-05,2.02119]
[1777012031733,57.11,77859.85,0.0,-0.98017,2e-05,2.02128]
[1777012032739,57.11,77851.54,0.0,-0.98033,2e-05,2.00706]
[1777012033746,57.12,77850.24,0.0,-0.98035,2e-05,2.00515]
[1777012034834,57.12,77850.24,0.0,-0.98035,2e-05,2.00515]
[1777012036323,57.12,77848.5,0.0,-0.98038,2e-05,2.00285]
[1777012039351,57.15,77847.05,0.0,-0.98036,2e-05,2.00471]
[1777012039526,57.15,77847.05,0.0,-0.98036,2e-05,2.00471]
[1777012039605,57.15,77847.05,0.0,-0.98036,2e-05,2.00471]
[1777012039770,57.15,77847.05,0.0,-0.98036,2e-05,2.00471]
[1777012039789,57.15,77847.18,0.0,-0.98035,2e-05,2.0053]
[1777012041803,57.16,77851.5,0.0,-0.98026,2e-05,2.01358]
[1777012043818,57.16,77848.21,0.0,-0.98031,2e-05,2.00853]
[1777012046665,57.17,77848.81,0.0,-0.98029,2e-05,2.01029]
[1777012046771,57.17,77848.81,0.0,-0.98029,2e-05,2.01029]
[1777012048317,57.17,77848.16,0.0,-0.9803,2e-05,2.00986]
[1777012048522,57.17,77848.16,0.0,-0.9803,2e-05,2.00986]
[1777012048853,57.17,77848.36,0.0,-0.98029,2e-05,2.01057]
[1777012050726,57.18,77849.34,0.0,-0.98027,2e-05,2.01264]
[1777012050780,57.18,77849.34,0.0,-0.98027,2e-05,2.01264]
[1777012051873,57.18,77850.47,0.0,-0.98027,2e-05,2.01183]
[1777012057915,57.19,77851.06,0.0,-0.98023,2e-05,2.01493]
[1777012060525,57.2,77850.88,0.0,-0.98023,2e-05,2.01496]
[1777012060774,57.2,77850.88,0.0,-0.98023,2e-05,2.01496]
[1777012060876,57.2,77850.88,0.0,-0.98022,2e-05,2.01564]
[1777012061058,57.2,77850.88,0.0,-0.98022,2e-05,2.01564]
[1777012061272,57.2,77850.88,0.0,-0.98022,2e-05,2.01564]
[1777012066830,57.21,77850.44,0.0,-0.98021,2e-05,2.01656]
[1777012067026,57.22,77851.68,0.0,-0.98019,2e-05,2.01907]
[1777012068019,57.22,77850.27,0.0,-0.98021,2e-05,2.01693]
[1777012068273,57.22,77850.27,0.0,-0.98021,2e-05,2.01693]
[1777012068337,57.22,77848.97,0.0,-0.98023,2e-05,2.01499]
[1777012072979,57.23,77849.07,0.0,-0.98021,2e-05,2.01651]
[1777012073022,57.23,77849.07,0.0,-0.98021,2e-05,2.01651]
[1777012079062,57.24,77849.48,0.0,-0.98018,2e-05,2.01955]
[1777012082874,57.25,77849.68,0.0,-0.98017,2e-05,2.02056]
[1777012083023,57.25,77849.84,0.0,-0.98016,2e-05,2.02117]
[1777012084052,57.25,77850.41,0.0,-0.98015,2e-05,2.0225]
[1777012084274,57.25,77850.41,0.0,-0.98015,2e-05,2.0225]
[1777012084329,57.25,77851.5,0.0,-0.98012,2e-05,2.02473]
[1777012090140,57.27,77851.38,0.0,-0.9801,2e-05,2.02643]
[1777012095037,57.28,77851.42,0.0,-0.98008,2e-05,2.02776]
[1777012095273,57.28,77851.42,0.0,-0.98008,2e-05,2.02776]
[1777012096182,57.28,77858.61,0.0,-0.97994,2e-05,2.04074]
[1777012097192,57.28,77870.66,0.0,-0.97969,2e-05,2.06242]
[1777012098199,57.28,77870.65,0.0,-0.97968,2e-05,2.06295]
[1777012103234,57.29,77871.34,0.0,-0.97965,2e-05,2.06544]
[1777012108270,57.3,77871.62,0.0,-0.97963,2e-05,2.06719]
[1777012110530,57.3,77871.15,0.0,-0.97964,2e-05,2.0666]
[1777012110778,57.3,77871.15,0.0,-0.97964,2e-05,2.0666]
[1777012111290,57.3,77871.26,0.0,-0.97967,2e-05,2.06375]
[1777012113485,57.3,77871.26,0.0,-0.97967,2e-05,2.06375]
[1777012113519,57.3,77871.26,0.0,-0.97967,2e-05,2.06375]
[1777012113581,57.31,77871.07,0.0,-0.97966,2e-05,2.06391]
[1777012116605,57.31,77871.07,0.0,-0.97966,2e-05,2.06391]
[1777012116772,57.31,77871.07,0.0,-0.97966,2e-05,2.06391]
[1777012122190,57.32,77872.51,0.0,-0.97961,2e-05,2.06846]
[1777012122272,57.32,77872.51,0.0,-0.97961,2e-05,2.06846]
[1777012123075,57.32,77872.12,0.0,-0.97962,2e-05,2.06801]
[1777012123271,57.32,77872.12,0.0,-0.97962,2e-05,2.06801]
[1777012123373,57.32,77872.18,0.0,-0.97961,2e-05,2.06836]
[1777012126017,57.33,77870.49,0.0,-0.97964,2e-05,2.06582]
[1777012126276,57.33,77870.49,0.0,-0.97964,2e-05,2.06582]
[1777012126395,57.33,77867.26,0.0,-0.9797,2e-05,2.06032]
[1777012128002,57.33,77867.67,0.0,-0.97969,2e-05,2.0613]
[1777012128020,57.33,77867.67,0.0,-0.97969,2e-05,2.0613]
[1777012128410,57.33,77867.21,0.0,-0.9797,2e-05,2.06073]
[1777012131743,57.33,77867.68,0.0,-0.97968,2e-05,2.06207]
[1777012131769,57.33,77867.68,0.0,-0.97968,2e-05,2.06207]
[1777012135270,57.34,77865.91,0.0,-0.97971,2e-05,2.05992]
[1777012135393,57.34,77865.91,0.0,-0.97971,2e-05,2.05992]
[1777012135526,57.34,77865.91,0.0,-0.97971,2e-05,2.05992]
[1777012135626,57.34,77865.51,0.0,-0.97971,2e-05,2.05946]
[1777012138490,57.35,77865.16,0.0,-0.97971,2e-05,2.05935]
[1777012138521,57.35,77865.16,0.0,-0.97971,2e-05,2.05935]
[1777012139581,57.35,77865.22,0.0,-0.97971,2e-05,2.0597]
[1777012139772,57.35,77865.22,0.0,-0.97971,2e-05,2.0597]
[1777012139812,57.35,77865.09,0.0,-0.97971,2e-05,2.05973]
[1777012143079,57.35,77864.59,0.0,-0.97971,2e-05,2.05959]
[1777012143274,57.35,77864.59,0.0,-0.97971,2e-05,2.05959]
[1777012148309,57.36,77862.84,0.0,-0.97973,2e-05,2.05774]
[1777012148522,57.36,77862.84,0.0,-0.97973,2e-05,2.05774]
[1777012149011,57.36,77862.58,0.0,-0.97973,2e-05,2.05753]
[1777012149019,57.36,77862.58,0.0,-0.97973,2e-05,2.05753]
[1777012149556,57.37,77863.08,0.0,-0.97972,2e-05,2.05867]
[1777012155599,57.38,77862.4,0.0,-0.97972,2e-05,2.05897]
[1777012156877,57.38,77862.4,0.0,-0.97972,2e-05,2.05897]
[1777012157024,57.38,77863.17,0.0,-0.9797,2e-05,2.06059]
[1777012160979,57.38,77864.22,0.0,-0.97967,2e-05,2.06345]
[1777012161843,57.38,77864.22,0.0,-0.97967,2e-05,2.06345]
[1777012161877,57.39,77864.13,0.0,-0.97967,2e-05,2.06353]
[1777012162022,57.39,77864.13,0.0,-0.97967,2e-05,2.06353]
[1777012167683,57.4,77863.87,0.0,-0.97965,2e-05,2.06452]
[1777012172718,57.4,77863.89,0.0,-0.97967,2e-05,2.06222]
[1777012177753,57.41,77864.45,0.0,-0.97965,2e-05,2.06443]
[1777012182788,57.42,77865.57,0.0,-0.97961,2e-05,2.06761]
[1777012187823,57.43,77866.18,0.0,-0.97958,2e-05,2.06986]
[1777012192859,57.43,77864.9,0.0,-0.9796,2e-05,2.06874]
[1777012195880,57.44,77862.45,0.0,-0.97964,2e-05,2.06508]
[1777012200915,57.45,77867.45,0.0,-0.97952,2e-05,2.07518]
[1777012201922,57.45,77871.89,0.0,-0.97943,2e-05,2.08335]
[1777012203935,57.45,77871.96,0.0,-0.97942,2e-05,2.08391]
[1777012208971,57.46,77871.36,0.0,-0.97942,2e-05,2.08387]
[1777012213000,57.46,77868.96,0.0,-0.97946,2e-05,2.08042]
[1777012219042,57.47,77869.65,0.0,-0.97943,2e-05,2.08295]
[1777012224077,57.48,77869.42,0.0,-0.97943,2e-05,2.0836]
[1777012227098,57.48,77866.92,0.0,-0.97947,2e-05,2.07977]
[1777012232132,57.49,77863.24,0.0,-0.97957,2e-05,2.07075]
[1777012233140,57.49,77857.9,0.0,-0.97967,2e-05,2.06148]
[1777012236166,57.5,77855.7,0.0,-0.97971,2e-05,2.05831]
[1777012241203,57.51,77854.01,0.0,-0.97972,2e-05,2.05683]
[1777012246239,57.51,77849.7,0.0,-0.9798,2e-05,2.05047]
[1777012247245,57.52,77845.36,0.0,-0.97988,2e-05,2.04308]
[1777012249709,57.52,77844.7,0.0,-0.97989,2e-05,2.04219]
[1777012249769,57.52,77844.7,0.0,-0.97989,2e-05,2.04219]
[1777012255071,57.53,77843.0,0.0,-0.97991,2e-05,2.04059]
[1777012255271,57.53,77842.77,0.0,-0.97991,2e-05,2.04046]
[1777012255301,57.53,77842.95,0.0,-0.9799,2e-05,2.04106]
[1777012260336,57.54,77843.41,0.0,-0.97988,2e-05,2.04325]
[1777012262524,57.54,77843.22,0.0,-0.97988,2e-05,2.04319]
[1777012265878,57.55,77843.1,0.0,-0.97987,2e-05,2.04379]
[1777012266024,57.55,77843.1,0.0,-0.97987,2e-05,2.04379]
[1777012265980,57.55,77842.73,0.0,-0.97988,2e-05,2.04341]
[1777012267046,57.55,77842.73,0.0,-0.97988,2e-05,2.04341]
[1777012267271,57.55,77841.16,0.0,-0.97991,2e-05,2.04092]
[1777012271158,57.56,77840.98,0.0,-0.9799,2e-05,2.04171]
[1777012271215,57.56,77840.98,0.0,-0.9799,2e-05,2.04171]
[1777012271271,57.56,77840.98,0.0,-0.9799,2e-05,2.04171]
[1777012271371,57.56,77840.98,0.0,-0.97989,2e-05,2.04199]
[1777012274801,57.56,77841.09,0.0,-0.97988,2e-05,2.04273]
[1777012274839,57.57,77823.16,0.0,-0.98024,2e-05,2.01162]
[1777012275441,57.57,77819.78,0.0,-0.9803,2e-05,2.00607]
[1777012277803,57.57,77818.59,0.0,-0.98032,2e-05,2.00434]
[1777012277811,57.57,77822.7,0.0,-0.98025,2e-05,2.01105]
[1777012283497,57.58,77821.71,0.0,-0.98024,2e-05,2.01127]
[1777012285511,57.58,77817.85,0.0,-0.98031,2e-05,2.00522]
[1777012287525,57.59,77820.18,0.0,-0.98026,2e-05,2.00993]
[1777012291553,57.6,77822.29,0.0,-0.98023,2e-05,2.01139]
[1777012292747,57.6,77822.29,0.0,-0.98023,2e-05,2.01139]
[1777012292773,57.6,77822.29,0.0,-0.98023,2e-05,2.01139]
[1777012292848,57.6,77822.1,0.0,-0.98023,2e-05,2.01138]
[1777012293566,57.6,77825.12,0.0,-0.98017,2e-05,2.01696]
[1777012295580,57.61,77828.26,0.0,-0.9801,2e-05,2.02306]
[1777012296855,57.61,77828.26,0.0,-0.9801,2e-05,2.02306]
[1777012297019,57.61,77828.26,0.0,-0.9801,2e-05,2.02306]
[1777012304643,57.62,77826.8,0.0,-0.9801,2e-05,2.02327]
[1777012307824,57.63,77826.58,0.0,-0.9801,2e-05,2.02349]
[1777012308028,57.63,77826.58,0.0,-0.9801,2e-05,2.02349]
[1777012308129,57.63,77826.77,0.0,-0.98009,2e-05,2.02413]
[1777012308222,57.63,77826.77,0.0,-0.98009,2e-05,2.02413]
[1777012308278,57.63,77826.77,0.0,-0.98009,2e-05,2.02413]
[1777012312259,57.64,77825.46,0.0,-0.9801,2e-05,2.02307]
[1777012312279,57.64,77825.46,0.0,-0.9801,2e-05,2.02307]
[1777012312285,57.64,77825.46,0.0,-0.9801,2e-05,2.02338]
[1777012314232,57.64,77825.9,0.0,-0.98008,2e-05,2.02445]
[1777012314273,57.64,77825.9,0.0,-0.98008,2e-05,2.02445]
[1777012318805,57.65,77826.07,0.0,-0.98007,2e-05,2.02596]
[1777012319022,57.65,77826.07,0.0,-0.98007,2e-05,2.02596]
[1777012319120,57.65,77825.17,0.0,-0.98008,2e-05,2.02469]
[1777012319695,57.65,77825.17,0.0,-0.98008,2e-05,2.02469]
[1777012319774,57.65,77825.17,0.0,-0.98008,2e-05,2.02469]
[1777012322769,57.66,77822.31,0.0,-0.98012,2e-05,2.02092]
[1777012324268,57.66,77821.24,0.0,-0.98014,2e-05,2.01936]
[1777012324524,57.66,77821.24,0.0,-0.98014,2e-05,2.01936]
[1777012324545,57.66,77821.24,0.0,-0.98014,2e-05,2.01936]
[1777012324772,57.66,77821.24,0.0,-0.98014,2e-05,2.01936]
[1777012324783,57.66,77820.63,0.0,-0.98015,2e-05,2.01861]
[1777012329818,57.67,77819.32,0.0,-0.98016,2e-05,2.01791]
[1777012330716,57.67,77819.32,0.0,-0.98016,2e-05,2.01791]
[1777012330776,57.67,77819.32,0.0,-0.98016,2e-05,2.01791]
[1777012330840,57.67,77819.32,0.0,-0.98016,2e-05,2.01791]
[1777012331022,57.67,77819.32,0.0,-0.98016,2e-05,2.01791]
[1777012331122,57.68,77819.43,0.0,-0.98015,2e-05,2.01841]
[1777012332840,57.68,77815.6,0.0,-0.98022,2e-05,2.01237]
[1777012336744,57.71,77817.3,0.0,-0.98014,2e-05,2.0191]
[1777012336772,57.71,77817.3,0.0,-0.98014,2e-05,2.0191]
[1777012336868,57.71,77817.48,0.0,-0.98014,2e-05,2.01973]
[1777012340460,57.71,77816.39,0.0,-0.98015,2e-05,2.01875]
[1777012340520,57.71,77816.39,0.0,-0.98015,2e-05,2.01875]
[1777012344177,57.72,77816.73,0.0,-0.98013,2e-05,2.02027]
[1777012344269,57.72,77816.38,0.0,-0.98013,2e-05,2.01997]
[1777012344473,57.72,77816.38,0.0,-0.98013,2e-05,2.01997]
[1777012344520,57.72,77816.38,0.0,-0.98013,2e-05,2.01997]
[1777012344924,57.72,77815.73,0.0,-0.98014,2e-05,2.01914]
[1777012349958,57.73,77813.72,0.0,-0.98016,2e-05,2.01719]
[1777012351532,57.74,77812.04,0.0,-0.98019,2e-05,2.01458]
[1777012351775,57.74,77812.04,0.0,-0.98019,2e-05,2.01458]
[1777012352099,57.74,77812.04,0.0,-0.98019,2e-05,2.01458]
[1777012351973,57.74,77810.51,0.0,-0.98025,2e-05,2.00875]
[1777012352273,57.74,77810.51,0.0,-0.98025,2e-05,2.00875]
[1777012354994,57.76,77812.89,0.0,-0.98016,2e-05,2.0167]
[1777012356654,57.77,77812.7,0.0,-0.98016,2e-05,2.01668]
[1777012356774,57.77,77812.7,0.0,-0.98016,2e-05,2.01668]
[1777012357030,57.77,77812.7,0.0,-0.98016,2e-05,2.01668]
[1777012357125,57.77,77813.16,0.0,-0.98015,2e-05,2.01779]
[1777012357271,57.77,77813.16,0.0,-0.98015,2e-05,2.01779]
[1777012361038,57.81,77817.69,0.0,-0.97998,2e-05,2.03223]
[1777012362045,57.81,77820.67,0.0,-0.97992,2e-05,2.03772]
[1777012363300,57.82,77821.53,0.0,-0.9799,2e-05,2.03949]
[1777012363520,57.82,77821.53,0.0,-0.9799,2e-05,2.03949]
[1777012364033,57.82,77821.53,0.0,-0.9799,2e-05,2.03949]
[1777012364060,57.82,77822.05,0.0,-0.97989,2e-05,2.04066]
[1777012364272,57.82,77822.05,0.0,-0.97989,2e-05,2.04066]
[1777012370764,57.82,77821.89,0.0,-0.97989,2e-05,2.04013]
[1777012370769,57.82,77821.89,0.0,-0.97989,2e-05,2.04013]
[1777012371109,57.81,77821.82,0.0,-0.9799,2e-05,2.03976]
[1777012371370,57.81,77821.82,0.0,-0.9799,2e-05,2.03976]
[1777012371524,57.81,77821.82,0.0,-0.9799,2e-05,2.03976]
[1777012373123,57.81,77818.94,0.0,-0.97997,2e-05,2.03369]
[1777012378158,57.81,77819.75,0.0,-0.97994,2e-05,2.03569]
[1777012383193,57.82,77819.41,0.0,-0.97994,2e-05,2.03644]
[1777012388295,57.82,77819.31,0.0,-0.97994,2e-05,2.03579]
[1777012388520,57.82,77819.31,0.0,-0.97994,2e-05,2.03579]
[1777012388983,57.82,77819.31,0.0,-0.97994,2e-05,2.03579]
[1777012389024,57.82,77819.31,0.0,-0.97994,2e-05,2.03579]
[1777012389085,57.81,77819.23,0.0,-0.97996,2e-05,2.03464]
[1777012393773,57.8,77819.27,0.0,-0.97997,2e-05,2.0332]
[1777012394024,57.8,77819.27,0.0,-0.97997,2e-05,2.0332]
[1777012394097,57.79,77819.94,0.0,-0.97997,2e-05,2.03337]
[1777012394322,57.79,77819.94,0.0,-0.97997,2e-05,2.03337]
[1777012394521,57.79,77819.94,0.0,-0.97997,2e-05,2.03337]
[1777012394535,57.79,77823.42,0.0,-0.97991,2e-05,2.03896]
[1777012398663,57.79,77823.75,0.0,-0.97991,2e-05,2.03903]
[1777012398776,57.79,77823.75,0.0,-0.97991,2e-05,2.03903]
[1777012398871,57.78,77826.67,0.0,-0.97987,2e-05,2.04263]
[1777012402411,57.77,77827.92,0.0,-0.97986,2e-05,2.04329]
[1777012402525,57.77,77827.92,0.0,-0.97986,2e-05,2.04329]
[1777012408369,57.74,77829.43,0.0,-0.97987,2e-05,2.04243]
[1777012411221,57.74,77829.32,0.0,-0.97988,2e-05,2.04173]
[1777012411228,57.74,77829.03,0.0,-0.97992,2e-05,2.0372]
[1777012411271,57.74,77829.03,0.0,-0.97992,2e-05,2.0372]
[1777012411691,57.74,77829.03,0.0,-0.97992,2e-05,2.0372]
[1777012411776,57.74,77829.03,0.0,-0.97992,2e-05,2.0372]
[1777012411837,57.73,77829.2,0.0,-0.97992,2e-05,2.03701]
[1777012416799,57.72,77829.24,0.0,-0.97994,2e-05,2.03561]
[1777012417021,57.72,77829.24,0.0,-0.97994,2e-05,2.03561]
[1777012418439,57.71,77812.86,0.0,-0.98029,2e-05,2.00515]
[1777012419446,57.71,77811.42,0.0,-0.98032,2e-05,2.00223]
[1777012422114,57.71,77811.47,0.0,-0.98033,2e-05,2.0019]
[1777012422234,57.7,77811.72,0.0,-0.98033,2e-05,2.00191]
[1777012422270,57.7,77811.72,0.0,-0.98033,2e-05,2.00191]
[1777012422795,57.7,77811.72,0.0,-0.98033,2e-05,2.00191]
[1777012423019,57.7,77811.72,0.0,-0.98033,2e-05,2.00191]
[1777012423121,57.7,77812.81,0.0,-0.98031,2e-05,2.00338]
[1777012426024,57.69,77813.08,0.0,-0.98031,2e-05,2.00299]
[1777012426125,57.69,77812.49,0.0,-0.98033,2e-05,2.00154]
[1777012427501,57.69,77806.46,0.0,-0.98046,2e-05,1.99028]
[1777012429953,57.68,77806.79,0.0,-0.98046,2e-05,1.99044]
[1777012430023,57.68,77806.79,0.0,-0.98046,2e-05,1.99044]
[1777012430055,57.68,77806.3,0.0,-0.98047,2e-05,1.98919]
[1777012431530,57.67,77804.31,0.0,-0.98052,2e-05,1.98496]
[1777012434304,57.67,77805.7,0.0,-0.9805,2e-05,1.98656]
[1777012435148,57.67,77805.7,0.0,-0.9805,2e-05,1.98656]
[1777012435270,57.67,77805.7,0.0,-0.9805,2e-05,1.98656]
[1777012440593,57.65,77807.97,0.0,-0.98049,2e-05,1.98767]
[1777012442215,57.65,77807.97,0.0,-0.98049,2e-05,1.98767]
[1777012442270,57.65,77807.97,0.0,-0.98049,2e-05,1.98767]
[1777012442239,57.65,77808.08,0.0,-0.98049,2e-05,1.98746]
[1777012442607,57.65,77803.51,0.0,-0.98059,2e-05,1.97921]
[1777012444829,57.64,77801.98,0.0,-0.98062,2e-05,1.9762]
[1777012445019,57.64,77801.98,0.0,-0.98062,2e-05,1.9762]
[1777012446635,57.63,77798.59,0.0,-0.9807,2e-05,1.96926]
[1777012449482,57.63,77798.69,0.0,-0.98071,2e-05,1.96871]
[1777012449520,57.63,77798.69,0.0,-0.98071,2e-05,1.96871]
[1777012450135,57.63,77798.69,0.0,-0.98071,2e-05,1.96871]
[1777012450272,57.63,77798.69,0.0,-0.98071,2e-05,1.96871]
[1777012450236,57.63,77798.51,0.0,-0.98071,2e-05,1.96804]
[1777012454763,57.62,77799.3,0.0,-0.98071,2e-05,1.96794]
[1777012454773,57.62,77799.3,0.0,-0.98071,2e-05,1.96794]
[1777012454839,57.62,77798.41,0.0,-0.98074,2e-05,1.96606]
[1777012455590,57.62,77798.41,0.0,-0.98074,2e-05,1.96606]
[1777012455771,57.62,77798.41,0.0,-0.98074,2e-05,1.96606]
[1777012461740,57.6,77799.0,0.0,-0.98075,2e-05,1.96455]
[1777012466775,57.59,77798.57,0.0,-0.98078,2e-05,1.96204]
[1777012468938,57.58,77798.2,0.0,-0.98079,2e-05,1.96106]
[1777012469021,57.58,77798.2,0.0,-0.98079,2e-05,1.96106]
[1777012469039,57.58,77798.09,0.0,-0.9808,2e-05,1.96052]
[1777012470538,57.58,77797.9,0.0,-0.98081,2e-05,1.95985]
[1777012470772,57.58,77797.9,0.0,-0.98081,2e-05,1.95985]
[1777012475839,57.57,77797.11,0.0,-0.98088,2e-05,1.95301]
[1777012477292,57.57,77797.11,0.0,-0.98088,2e-05,1.95301]
[1777012477520,57.56,77798.57,0.0,-0.98085,2e-05,1.95517]
[1777012477853,57.56,77798.57,0.0,-0.98085,2e-05,1.95517]
[1777012478022,57.56,77798.57,0.0,-0.98085,2e-05,1.95517]
[1777012478121,57.56,77799.31,0.0,-0.98084,2e-05,1.95609]
[1777012479867,57.56,77804.53,0.0,-0.98075,2e-05,1.96432]
[1777012481805,57.55,77804.19,0.0,-0.98076,2e-05,1.96339]
[1777012482021,57.55,77804.19,0.0,-0.98076,2e-05,1.96339]
[1777012482122,57.55,77809.3,0.0,-0.98067,2e-05,1.97179]
[1777012482762,57.55,77809.3,0.0,-0.98067,2e-05,1.97179]
[1777012482771,57.55,77809.3,0.0,-0.98067,2e-05,1.97179]
[1777012487551,57.54,77809.21,0.0,-0.98069,2e-05,1.96981]
[1777012487776,57.54,77809.21,0.0,-0.98069,2e-05,1.96981]
[1777012487922,57.54,77809.1,0.0,-0.9807,2e-05,1.96926]
[1777012488418,57.54,77809.1,0.0,-0.9807,2e-05,1.96926]
[1777012488522,57.54,77809.1,0.0,-0.9807,2e-05,1.96926]
[1777012493965,57.52,77810.64,0.0,-0.98069,2e-05,1.96975]
[1777012495380,57.52,77810.64,0.0,-0.98069,2e-05,1.96975]
[1777012495521,57.52,77810.64,0.0,-0.98069,2e-05,1.96975]
[1777012497057,57.52,77838.2,0.0,-0.98016,2e-05,2.01636]
[1777012497821,57.52,77838.2,0.0,-0.98016,2e-05,2.01636]
[1777012498015,57.52,77869.54,0.0,-0.97953,2e-05,2.07164]
[1777012499209,57.52,77869.54,0.0,-0.97953,2e-05,2.07164]
[1777012499279,57.52,77870.87,0.0,-0.9795,2e-05,2.074]
[1777012500688,57.52,77872.85,0.0,-0.97946,2e-05,2.07753]
[1777012501044,57.52,77862.99,0.0,-0.97966,2e-05,2.05998]
[1777012502052,57.52,77860.03,0.0,-0.97972,2e-05,2.05473]
[1777012503063,57.52,77855.4,0.0,-0.97981,2e-05,2.04722]
[1777012504066,57.53,77853.61,0.0,-0.97983,2e-05,2.04504]
[1777012508773,57.53,77853.3,0.0,-0.97982,2e-05,2.0456]
[1777012509100,57.54,77848.61,0.0,-0.97992,2e-05,2.03761]
[1777012510108,57.54,77841.48,0.0,-0.98006,2e-05,2.02538]
[1777012510776,57.54,77841.48,0.0,-0.98006,2e-05,2.02538]
[1777012511115,57.54,77836.28,0.0,-0.98016,2e-05,2.01659]
[1777012512122,57.54,77830.6,0.0,-0.98026,2e-05,2.00702]
[1777012513129,57.54,77825.51,0.0,-0.98036,2e-05,1.99852]
[1777012514781,57.55,77823.92,0.0,-0.98039,2e-05,1.99612]
[1777012515143,57.55,77820.26,0.0,-0.98046,2e-05,1.99014]
[1777012516150,57.55,77815.34,0.0,-0.98055,2e-05,1.98202]
[1777012517156,57.55,77808.8,0.0,-0.98067,2e-05,1.97115]
[1777012518164,57.56,77801.4,0.0,-0.98081,2e-05,1.95889]
[1777012518781,57.56,77801.4,0.0,-0.98081,2e-05,1.95889]
[1777012519171,57.56,77798.8,0.0,-0.98086,2e-05,1.95487]
[1777012520178,57.56,77805.52,0.0,-0.98072,2e-05,1.96677]
[1777012520774,57.56,77805.52,0.0,-0.98072,2e-05,1.96677]
[1777012521185,57.56,77817.78,0.0,-0.98048,2e-05,1.98825]
[1777012522192,57.57,77824.68,0.0,-0.98034,2e-05,2.00056]
[1777012527227,57.58,77822.06,0.0,-0.98037,2e-05,1.99778]
[1777012532262,57.59,77821.0,0.0,-0.9804,2e-05,1.99428]
[1777012537297,57.6,77821.15,0.0,-0.98038,2e-05,1.99637]
[1777012542332,57.61,77822.85,0.0,-0.98032,2e-05,2.00115]
[1777012547367,57.63,77825.55,0.0,-0.98025,2e-05,2.00764]
[1777012552401,57.64,77827.3,0.0,-0.98019,2e-05,2.0124]
[1777012555422,57.65,77824.51,0.0,-0.98024,2e-05,2.00857]
[1777012560458,57.66,77824.48,0.0,-0.98022,2e-05,2.01026]
[1777012565493,57.67,77825.24,0.0,-0.98018,2e-05,2.01329]
[1777012570528,57.68,77824.91,0.0,-0.98017,2e-05,2.01442]
[1777012571535,57.68,77827.05,0.0,-0.98012,2e-05,2.01848]
[1777012576570,57.69,77827.08,0.0,-0.9801,2e-05,2.02018]
[1777012582612,57.71,77827.32,0.0,-0.98008,2e-05,2.02253]
[1777012587646,57.72,77826.19,0.0,-0.98008,2e-05,2.02214]
[1777012588774,57.72,77826.19,0.0,-0.98008,2e-05,2.02214]
[1777012589246,57.72,77826.19,0.0,-0.98008,2e-05,2.02214]
[1777012589273,57.72,77826.19,0.0,-0.98008,2e-05,2.02214]
[1777012589347,57.72,77826.23,0.0,-0.98007,2e-05,2.02283]
[1777012591834,57.72,77826.21,0.0,-0.98007,2e-05,2.02311]
[1777012592021,57.72,77826.21,0.0,-0.98007,2e-05,2.02311]
[1777012597773,57.74,77825.94,0.0,-0.98009,2e-05,2.02102]
[1777012598019,57.74,77825.94,0.0,-0.98009,2e-05,2.02102]
[1777012598114,57.73,77825.72,0.0,-0.98009,2e-05,2.02049]
[1777012603758,57.74,77825.9,0.0,-0.98007,2e-05,2.02236]
[1777012605494,57.74,77825.9,0.0,-0.98007,2e-05,2.02236]
[1777012605526,57.75,77826.6,0.0,-0.98005,2e-05,2.0242]
[1777012610809,57.76,77825.77,0.0,-0.98004,2e-05,2.02458]
[1777012615849,57.77,77825.53,0.0,-0.98003,2e-05,2.02567]
[1777012617227,57.77,77825.53,0.0,-0.98003,2e-05,2.02567]
[1777012617232,57.77,77825.53,0.0,-0.98003,2e-05,2.02567]
[1777012617272,57.77,77825.53,0.0,-0.98003,2e-05,2.02567]
[1777012617329,57.77,77825.57,0.0,-0.98003,2e-05,2.02604]
[1777012622898,57.78,77825.41,0.0,-0.98001,2e-05,2.02754]
[1777012626827,57.79,77824.97,0.0,-0.98001,2e-05,2.02765]
[1777012626889,57.79,77824.97,0.0,-0.98001,2e-05,2.02765]
[1777012627026,57.79,77824.97,0.0,-0.98001,2e-05,2.02765]
[1777012627125,57.79,77824.81,0.0,-0.98001,2e-05,2.02766]
[1777012633380,57.8,77824.62,0.0,-0.98,2e-05,2.02879]
[1777012633392,57.8,77824.62,0.0,-0.98,2e-05,2.02879]
[1777012633523,57.8,77824.62,0.0,-0.98,2e-05,2.02879]
[1777012633481,57.8,77824.51,0.0,-0.97999,2e-05,2.02889]
[1777012637038,57.81,77823.62,0.0,-0.98,2e-05,2.0282]
[1777012637119,57.81,77823.62,0.0,-0.98,2e-05,2.0282]
[1777012637272,57.81,77823.62,0.0,-0.98,2e-05,2.0282]
[1777012637348,57.81,77822.05,0.0,-0.98003,2e-05,2.02576]
[1777012642724,57.82,77823.03,0.0,-0.97999,2e-05,2.02894]
[1777012642770,57.82,77823.03,0.0,-0.97999,2e-05,2.02894]
[1777012643290,57.82,77823.03,0.0,-0.97999,2e-05,2.02894]
[1777012643523,57.82,77823.03,0.0,-0.97999,2e-05,2.02894]
[1777012643439,57.82,77822.68,0.0,-0.98,2e-05,2.02861]
[1777012645051,57.83,77824.61,0.0,-0.97995,2e-05,2.03256]
[1777012648332,57.83,77824.33,0.0,-0.97995,2e-05,2.03264]
[1777012648455,57.83,77824.33,0.0,-0.97995,2e-05,2.03264]
[1777012648519,57.83,77824.33,0.0,-0.97995,2e-05,2.03264]
[1777012648556,57.83,77822.55,0.0,-0.97998,2e-05,2.02981]
[1777012652057,57.84,77822.7,0.0,-0.98,2e-05,2.02741]
[1777012652273,57.84,77822.7,0.0,-0.98,2e-05,2.02741]
[1777012652374,57.84,77822.13,0.0,-0.98001,2e-05,2.0267]
[1777012659149,57.85,77822.46,0.0,-0.97998,2e-05,2.02929]
[1777012659859,57.85,77822.46,0.0,-0.97998,2e-05,2.02929]
[1777012660021,57.85,77822.46,0.0,-0.97998,2e-05,2.02929]
[1777012665191,57.87,77822.15,0.0,-0.97997,2e-05,2.03043]
[1777012666162,57.87,77822.15,0.0,-0.97997,2e-05,2.03043]
[1777012666273,57.87,77822.15,0.0,-0.97997,2e-05,2.03043]
[1777012666503,57.87,77822.15,0.0,-0.97997,2e-05,2.03043]
[1777012666519,57.87,77822.15,0.0,-0.97997,2e-05,2.03043]
[1777012667204,57.87,77822.15,0.0,-0.97996,2e-05,2.03099]
[1777012671155,57.87,77823.88,0.0,-0.97992,2e-05,2.03484]
[1777012671272,57.87,77823.88,0.0,-0.97992,2e-05,2.03484]
[1777012678282,57.88,77825.86,0.0,-0.97986,2e-05,2.03968]
[1777012678616,57.88,77825.86,0.0,-0.97986,2e-05,2.03968]
[1777012678779,57.88,77825.86,0.0,-0.97986,2e-05,2.03968]
[1777012678853,57.88,77825.86,0.0,-0.97986,2e-05,2.03968]
[1777012679021,57.88,77825.86,0.0,-0.97986,2e-05,2.03968]
[1777012679106,57.89,77825.86,0.0,-0.97986,2e-05,2.03994]
[1777012681303,57.89,77828.19,0.0,-0.97981,2e-05,2.04455]
[1777012681908,57.89,77828.19,0.0,-0.97981,2e-05,2.04455]
[1777012682019,57.89,77828.19,0.0,-0.97981,2e-05,2.04455]
[1777012683317,57.89,77821.59,0.0,-0.97993,2e-05,2.0335]
[1777012685917,57.9,77821.42,0.0,-0.97993,2e-05,2.03375]
[1777012686021,57.9,77821.42,0.0,-0.97993,2e-05,2.03375]
[1777012687469,57.9,77820.83,0.0,-0.97994,2e-05,2.03299]
[1777012687520,57.9,77820.83,0.0,-0.97994,2e-05,2.03299]
[1777012687571,57.9,77818.53,0.0,-0.97998,2e-05,2.02925]
[1777012689849,57.9,77817.83,0.0,-0.97999,2e-05,2.02859]
[1777012690022,57.9,77817.83,0.0,-0.97999,2e-05,2.02859]
[1777012690769,57.91,77818.21,0.0,-0.97998,2e-05,2.02954]
[1777012691374,57.91,77818.67,0.0,-0.97996,2e-05,2.03062]
[1777012696410,57.91,77818.83,0.0,-0.97995,2e-05,2.03152]
[1777012700437,57.92,77816.32,0.0,-0.97999,2e-05,2.02824]
[1777012701277,57.92,77816.32,0.0,-0.97999,2e-05,2.02824]
[1777012701521,57.92,77816.32,0.0,-0.97999,2e-05,2.02824]
[1777012702451,57.92,77818.65,0.0,-0.97994,2e-05,2.03287]
[1777012704782,57.93,77818.66,0.0,-0.97993,2e-05,2.03343]
[1777012705019,57.93,77818.66,0.0,-0.97993,2e-05,2.03343]
[1777012705473,57.93,77818.36,0.0,-0.97993,2e-05,2.03318]
[1777012710507,57.94,77819.08,0.0,-0.9799,2e-05,2.03579]
[1777012711293,57.94,77819.08,0.0,-0.9799,2e-05,2.03579]
[1777012711520,57.94,77819.08,0.0,-0.9799,2e-05,2.03579]
[1777012713529,57.94,77822.38,0.0,-0.97986,2e-05,2.03884]
[1777012714891,57.94,77823.84,0.0,-0.97983,2e-05,2.04166]
[1777012715019,57.94,77823.84,0.0,-0.97983,2e-05,2.04166]
[1777012715543,57.95,77823.67,0.0,-0.97983,2e-05,2.04162]
[1777012718756,57.95,77824.6,0.0,-0.9798,2e-05,2.04401]
[1777012718775,57.95,77824.6,0.0,-0.9798,2e-05,2.04401]
[1777012721586,57.96,77830.26,0.0,-0.97968,2e-05,2.05471]
[1777012723086,57.96,77830.46,0.0,-0.97967,2e-05,2.05529]
[1777012723272,57.96,77830.46,0.0,-0.97967,2e-05,2.05529]
[1777012723600,57.96,77830.98,0.0,-0.97966,2e-05,2.05644]
[1777012724606,57.96,77835.75,0.0,-0.97957,2e-05,2.06431]
[1777012725614,57.95,77831.28,0.0,-0.97967,2e-05,2.05587]
[1777012728776,57.96,77830.47,0.0,-0.97967,2e-05,2.05513]
[1777012733166,57.96,77829.66,0.0,-0.97968,2e-05,2.0544]
[1777012733270,57.96,77829.66,0.0,-0.97968,2e-05,2.0544]
[1777012735671,57.97,77830.76,0.0,-0.97965,2e-05,2.05704]
[1777012735773,57.97,77830.76,0.0,-0.97965,2e-05,2.05704]
[1777012735875,57.97,77830.8,0.0,-0.97965,2e-05,2.05734]
[1777012741494,57.97,77830.02,0.0,-0.97965,2e-05,2.05689]
[1777012741520,57.97,77830.02,0.0,-0.97965,2e-05,2.05689]
[1777012746149,57.98,77827.73,0.0,-0.97969,2e-05,2.05381]
[1777012746270,57.98,77827.73,0.0,-0.97969,2e-05,2.05381]
[1777012746372,57.98,77828.58,0.0,-0.97966,2e-05,2.05602]
[1777012747777,57.99,77831.03,0.0,-0.97961,2e-05,2.06057]
[1777012748854,57.99,77831.03,0.0,-0.97961,2e-05,2.06057]
[1777012749026,57.99,77831.03,0.0,-0.97961,2e-05,2.06057]
[1777012751805,57.99,77835.21,0.0,-0.97952,2e-05,2.06886]
[1777012753853,57.99,77834.65,0.0,-0.97952,2e-05,2.06809]
[1777012754024,57.99,77834.65,0.0,-0.97952,2e-05,2.06809]
[1777012754089,57.99,77834.65,0.0,-0.97952,2e-05,2.06809]
[1777012754285,57.99,77834.65,0.0,-0.97952,2e-05,2.06809]
[1777012754379,58.0,77835.87,0.0,-0.97949,2e-05,2.07067]
[1777012754826,58.0,77838.55,0.0,-0.97944,2e-05,2.07541]
[1777012755832,58.0,77840.34,0.0,-0.9794,2e-05,2.07879]
[1777012757847,58.0,77843.06,0.0,-0.97934,2e-05,2.08401]
[1777012758854,58.0,77849.21,0.0,-0.97921,2e-05,2.09515]
[1777012760830,58.0,77850.19,0.0,-0.97919,2e-05,2.09708]
[1777012761021,58.0,77850.19,0.0,-0.97919,2e-05,2.09708]
[1777012761225,58.0,77852.2,0.0,-0.97914,2e-05,2.10099]
[1777012766910,58.01,77853.82,0.0,-0.9791,2e-05,2.10463]
[1777012767917,58.01,77855.8,0.0,-0.97906,2e-05,2.10832]
[1777012769931,58.01,77860.01,0.0,-0.97897,2e-05,2.11615]
[1777012771366,58.01,77860.01,0.0,-0.97897,2e-05,2.11615]
[1777012771524,58.01,77860.01,0.0,-0.97897,2e-05,2.11615]
[1777012771627,58.01,77860.88,0.0,-0.97899,2e-05,2.11356]
[1777012776980,57.98,77862.06,0.0,-0.97901,2e-05,2.11173]
[1777012781500,57.97,77861.94,0.0,-0.97903,2e-05,2.1102]
[1777012781523,57.97,77861.94,0.0,-0.97903,2e-05,2.1102]
[1777012784565,57.96,77862.07,0.0,-0.97905,2e-05,2.10847]
[1777012784583,57.95,77856.96,0.0,-0.97917,2e-05,2.09802]
[1777012784768,57.95,77856.96,0.0,-0.97917,2e-05,2.09802]
[1777012785051,57.95,77856.0,0.0,-0.9792,2e-05,2.09567]
[1777012787065,57.94,77863.23,0.0,-0.97907,2e-05,2.10736]
[1777012788548,57.94,77863.23,0.0,-0.97907,2e-05,2.10736]
[1777012788770,57.94,77862.36,0.0,-0.97909,2e-05,2.10515]
[1777012794209,57.91,77861.9,0.0,-0.97914,2e-05,2.1011]
[1777012794272,57.91,77861.9,0.0,-0.97914,2e-05,2.1011]
[1777012797135,57.9,77855.34,0.0,-0.9793,2e-05,2.08684]
[1777012798770,57.89,77853.95,0.0,-0.97934,2e-05,2.08375]
[1777012798796,57.89,77853.95,0.0,-0.97934,2e-05,2.08375]
[1777012799021,57.89,77853.95,0.0,-0.97934,2e-05,2.08375]
[1777012799121,57.89,77853.95,0.0,-0.97935,2e-05,2.08315]
[1777012801163,57.88,77858.61,0.0,-0.97926,2e-05,2.09025]
[1777012802169,57.88,77861.54,0.0,-0.97921,2e-05,2.09487]
[1777012803001,57.88,77861.54,0.0,-0.97921,2e-05,2.09487]
[1777012803026,57.88,77861.54,0.0,-0.97921,2e-05,2.09487]
[1777012803373,57.88,77861.54,0.0,-0.97921,2e-05,2.09487]
[1777012803521,57.88,77861.54,0.0,-0.97921,2e-05,2.09487]
[1777012803622,57.87,77861.69,0.0,-0.97922,2e-05,2.09451]
[1777012808480,57.86,77861.4,0.0,-0.97924,2e-05,2.09212]
[1777012808526,57.86,77861.4,0.0,-0.97924,2e-05,2.09212]
[1777012811073,57.85,77860.05,0.0,-0.9793,2e-05,2.08725]
[1777012811271,57.85,77860.05,0.0,-0.9793,2e-05,2.08725]
[1777012811372,57.84,77859.85,0.0,-0.97931,2e-05,2.08628]
[1777012816729,57.83,77859.11,0.0,-0.97936,2e-05,2.08253]
[1777012816770,57.82,77858.44,0.0,-0.97938,2e-05,2.08074]
[1777012822311,57.8,77857.48,0.0,-0.97944,2e-05,2.07545]
[1777012826340,57.78,77862.45,0.0,-0.97936,2e-05,2.08194]
[1777012827501,57.78,77862.45,0.0,-0.97936,2e-05,2.08194]
[1777012827521,57.78,77862.45,0.0,-0.97936,2e-05,2.08194]
[1777012828066,57.78,77862.3,0.0,-0.97937,2e-05,2.08107]
[1777012828271,57.78,77862.3,0.0,-0.97937,2e-05,2.08107]
[1777012828354,57.77,77862.12,0.0,-0.97938,2e-05,2.08015]
[1777012830368,57.77,77866.42,0.0,-0.97931,2e-05,2.08662]
[1777012831206,57.77,77866.42,0.0,-0.97931,2e-05,2.08662]
[1777012831270,57.77,77866.42,0.0,-0.97931,2e-05,2.08662]
[1777012831375,57.76,77866.38,0.0,-0.97935,2e-05,2.08235]
[1777012835160,57.75,77864.81,0.0,-0.9794,2e-05,2.07776]
[1777012835275,57.75,77864.81,0.0,-0.9794,2e-05,2.07776]
[1777012835402,57.75,77866.9,0.0,-0.97937,2e-05,2.0809]
[1777012836457,57.75,77866.9,0.0,-0.97937,2e-05,2.0809]
[1777012836521,57.75,77866.9,0.0,-0.97937,2e-05,2.0809]
[1777012842060,57.72,77867.63,0.0,-0.9794,2e-05,2.07863]
[1777012843891,57.72,77868.0,0.0,-0.9794,2e-05,2.07811]
[1777012844024,57.72,77868.0,0.0,-0.9794,2e-05,2.07811]
[1777012844789,57.71,77868.18,0.0,-0.97941,2e-05,2.07784]
[1777012845020,57.71,77868.18,0.0,-0.97941,2e-05,2.07784]
[1777012845473,57.71,77868.27,0.0,-0.97941,2e-05,2.07741]
[1777012846481,57.7,77872.49,0.0,-0.97933,2e-05,2.08435]
[1777012852197,57.7,77873.25,0.0,-0.97932,2e-05,2.08486]
[1777012852273,57.7,77873.25,0.0,-0.97932,2e-05,2.08486]
[1777012857558,57.71,77873.8,0.0,-0.9793,2e-05,2.08708]
[1777012862593,57.71,77875.12,0.0,-0.97926,2e-05,2.0903]
[1777012864686,57.71,77876.29,0.0,-0.97924,2e-05,2.09256]
[1777012864776,57.71,77876.29,0.0,-0.97924,2e-05,2.09256]
[1777012865483,57.71,77876.16,0.0,-0.97924,2e-05,2.09249]
[1777012865519,57.71,77876.16,0.0,-0.97924,2e-05,2.09249]
[1777012865614,57.72,77876.51,0.0,-0.97923,2e-05,2.09328]
[1777012867628,57.72,77879.49,0.0,-0.97916,2e-05,2.09895]
[1777012868098,57.72,77879.49,0.0,-0.97916,2e-05,2.09895]
[1777012868278,57.72,77879.49,0.0,-0.97916,2e-05,2.09895]
[1777012872664,57.72,77882.41,0.0,-0.97909,2e-05,2.10495]
[1777012873880,57.72,77882.5,0.0,-0.97909,2e-05,2.10525]
[1777012874019,57.72,77882.5,0.0,-0.97909,2e-05,2.10525]
[1777012876694,57.73,77885.11,0.0,-0.97903,2e-05,2.11038]
[1777012878593,57.73,77886.06,0.0,-0.97901,2e-05,2.11222]
[1777012879576,57.73,77885.22,0.0,-0.97902,2e-05,2.11084]
[1777012879670,57.73,77885.22,0.0,-0.97902,2e-05,2.11084]
[1777012879677,57.73,77885.22,0.0,-0.97902,2e-05,2.11097]
[1777012880336,57.73,77885.22,0.0,-0.97902,2e-05,2.11097]
[1777012885515,57.73,77885.26,0.0,-0.97901,2e-05,2.11171]
[1777012885787,57.73,77885.26,0.0,-0.97901,2e-05,2.11171]
[1777012885997,57.73,77885.08,0.0,-0.97902,2e-05,2.11152]
[1777012886020,57.73,77885.08,0.0,-0.97902,2e-05,2.11152]
[1777012886763,57.73,77885.92,0.0,-0.979,2e-05,2.11316]
[1777012891799,57.74,77886.15,0.0,-0.97902,2e-05,2.11061]
[1777012895180,57.74,77886.37,0.0,-0.97901,2e-05,2.11115]
[1777012895271,57.74,77886.37,0.0,-0.97901,2e-05,2.11115]
[1777012901748,57.75,77887.58,0.0,-0.97898,2e-05,2.11427]
[1777012901769,57.75,77887.58,0.0,-0.97898,2e-05,2.11427]
[1777012902371,57.75,77889.42,0.0,-0.97893,2e-05,2.11785]
[1777012902523,57.75,77889.42,0.0,-0.97893,2e-05,2.11785]
[1777012902624,57.75,77889.49,0.0,-0.97893,2e-05,2.1181]
[1777012907513,57.75,77888.25,0.0,-0.97895,2e-05,2.11624]
[1777012907521,57.75,77888.25,0.0,-0.97895,2e-05,2.11624]
[1777012911591,57.75,77888.84,0.0,-0.97893,2e-05,2.11781]
[1777012911781,57.75,77888.84,0.0,-0.97893,2e-05,2.11781]
[1777012912019,57.76,77888.65,0.0,-0.97894,2e-05,2.11771]
[1777012912272,57.76,77888.65,0.0,-0.97894,2e-05,2.11771]
[1777012912372,57.76,77888.42,0.0,-0.97894,2e-05,2.11742]
[1777012913954,57.76,77884.92,0.0,-0.97901,2e-05,2.11123]
[1777012915256,57.76,77884.92,0.0,-0.97901,2e-05,2.11123]
[1777012915274,57.76,77884.92,0.0,-0.97901,2e-05,2.11123]
[1777012919472,57.76,77884.33,0.0,-0.97903,2e-05,2.10993]
[1777012919527,57.76,77884.33,0.0,-0.97903,2e-05,2.10993]
[1777012919770,57.76,77884.33,0.0,-0.97903,2e-05,2.10993]
[1777012919571,57.76,77884.79,0.0,-0.97901,2e-05,2.11104]
[1777012922012,57.76,77889.56,0.0,-0.97891,2e-05,2.11993]
[1777012923019,57.76,77902.67,0.0,-0.97863,2e-05,2.14388]
[1777012924026,57.76,77907.1,0.0,-0.97854,2e-05,2.1521]
[1777012925033,57.76,77909.82,0.0,-0.97848,2e-05,2.15716]
[1777012926961,57.76,77909.86,0.0,-0.97848,2e-05,2.15731]
[1777012927023,57.76,77909.86,0.0,-0.97848,2e-05,2.15731]
[1777012928322,57.76,77909.82,0.0,-0.97848,2e-05,2.1573]
[1777012928519,57.76,77909.82,0.0,-0.97848,2e-05,2.1573]
[1777012928620,57.76,77909.67,0.0,-0.97848,2e-05,2.15715]
[1777012931075,57.76,77906.98,0.0,-0.97853,2e-05,2.15235]
[1777012933089,57.77,77903.96,0.0,-0.9786,2e-05,2.14696]
[1777012935103,57.77,77901.34,0.0,-0.97865,2e-05,2.14233]
[1777012940266,57.77,77900.94,0.0,-0.97865,2e-05,2.14204]
[1777012940524,57.77,77900.94,0.0,-0.97865,2e-05,2.14204]
[1777012946301,57.77,77900.81,0.0,-0.97865,2e-05,2.14225]
[1777012946526,57.77,77900.81,0.0,-0.97865,2e-05,2.14225]
[1777012949348,57.77,77903.05,0.0,-0.9786,2e-05,2.14671]
[1777012949524,57.77,77903.05,0.0,-0.9786,2e-05,2.14671]
[1777012949556,57.77,77908.31,0.0,-0.97849,2e-05,2.15641]
[1777012949924,57.77,77908.31,0.0,-0.97849,2e-05,2.15641]
[1777012950020,57.77,77908.31,0.0,-0.97849,2e-05,2.15641]
[1777012950208,57.78,77908.26,0.0,-0.97849,2e-05,2.15639]
[1777012953229,57.78,77908.44,0.0,-0.97851,2e-05,2.15328]
[1777012955431,57.78,77908.44,0.0,-0.97851,2e-05,2.15328]
[1777012955523,57.78,77908.44,0.0,-0.97851,2e-05,2.15328]
[1777012959242,57.78,77908.2,0.0,-0.97852,2e-05,2.15322]
[1777012959270,57.78,77908.2,0.0,-0.97852,2e-05,2.15322]
[1777012959774,57.78,77908.2,0.0,-0.97852,2e-05,2.15322]
[1777012959812,57.78,77908.06,0.0,-0.97852,2e-05,2.15304]
[1777012960022,57.78,77908.06,0.0,-0.97852,2e-05,2.15304]
[1777012965184,57.78,77908.37,0.0,-0.97851,2e-05,2.15396]
[1777012965270,57.78,77908.37,0.0,-0.97851,2e-05,2.15396]
[1777012970348,57.78,77907.4,0.0,-0.97852,2e-05,2.1526]
[1777012971527,57.78,77907.4,0.0,-0.97852,2e-05,2.1526]
[1777012971772,57.78,77907.4,0.0,-0.97852,2e-05,2.1526]
[1777012971936,57.79,77907.67,0.0,-0.97852,2e-05,2.15317]
[1777012972021,57.79,77907.67,0.0,-0.97852,2e-05,2.15317]
[1777012972362,57.79,77909.45,0.0,-0.97848,2e-05,2.15649]
[1777012977221,57.79,77909.84,0.0,-0.97847,2e-05,2.15745]
[1777012977270,57.79,77909.84,0.0,-0.97847,2e-05,2.15745]
[1777012982434,57.79,77907.5,0.0,-0.97851,2e-05,2.1535]
[1777012982961,57.79,77907.5,0.0,-0.97851,2e-05,2.1535]
[1777012983024,57.79,77907.5,0.0,-0.97851,2e-05,2.1535]
[1777012983441,57.79,77899.8,0.0,-0.97867,2e-05,2.13952]
[1777012984237,57.79,77899.8,0.0,-0.97867,2e-05,2.13952]
[1777012984269,57.79,77899.8,0.0,-0.97867,2e-05,2.13952]
[1777012984448,57.79,77898.73,0.0,-0.9787,2e-05,2.13766]
[1777012987461,57.79,77898.29,0.0,-0.97871,2e-05,2.13625]
[1777012987520,57.79,77898.29,0.0,-0.97871,2e-05,2.13625]
[1777012993511,57.79,77896.66,0.0,-0.97874,2e-05,2.134]
[1777012994014,57.79,77896.66,0.0,-0.97874,2e-05,2.134]
[1777012994019,57.79,77896.66,0.0,-0.97874,2e-05,2.134]
[1777012994903,57.79,77896.66,0.0,-0.97874,2e-05,2.134]
[1777012995020,57.79,77896.41,0.0,-0.97874,2e-05,2.13365]
[1777012995529,57.79,77896.52,0.0,-0.97874,2e-05,2.13395]
[1777013000479,57.8,77896.78,0.0,-0.97873,2e-05,2.13484]
[1777013000520,57.8,77896.78,0.0,-0.97873,2e-05,2.13484]
[1777013005793,57.8,77897.56,0.0,-0.97871,2e-05,2.13668]
[1777013005892,57.8,77897.56,0.0,-0.9787,2e-05,2.13688]
[1777013006019,57.8,77897.56,0.0,-0.9787,2e-05,2.13688]
[1777013006384,57.8,77897.56,0.0,-0.9787,2e-05,2.13688]
[1777013006524,57.8,77897.56,0.0,-0.9787,2e-05,2.13688]
[1777013010217,57.8,77897.73,0.0,-0.9787,2e-05,2.1376]
[1777013010277,57.8,77897.73,0.0,-0.9787,2e-05,2.1376]
[1777013010632,57.8,77896.58,0.0,-0.97872,2e-05,2.13562]
[1777013010978,57.8,77896.58,0.0,-0.97872,2e-05,2.13562]
[1777013011020,57.8,77896.58,0.0,-0.97872,2e-05,2.13562]
[1777013011639,57.8,77896.86,0.0,-0.97875,2e-05,2.13259]
[1777013015123,57.81,77894.95,0.0,-0.97878,2e-05,2.12946]
[1777013015272,57.81,77894.95,0.0,-0.97878,2e-05,2.12946]
[1777013015902,57.81,77894.95,0.0,-0.97878,2e-05,2.12946]
[1777013015666,57.81,77894.46,0.0,-0.97879,2e-05,2.12869]
[1777013016020,57.81,77894.46,0.0,-0.97879,2e-05,2.12869]
[1777013021709,57.81,77894.47,0.0,-0.97878,2e-05,2.12941]
[1777013026743,57.81,77893.91,0.0,-0.97879,2e-05,2.12899]
[1777013029218,57.82,77894.4,0.0,-0.97878,2e-05,2.13011]
[1777013029269,57.82,77894.4,0.0,-0.97878,2e-05,2.13011]
[1777013030446,57.82,77894.47,0.0,-0.97877,2e-05,2.13036]
[1777013030521,57.82,77894.47,0.0,-0.97877,2e-05,2.13036]
[1777013030772,57.82,77894.27,0.0,-0.97878,2e-05,2.13011]
[1777013033472,57.82,77893.98,0.0,-0.97878,2e-05,2.12982]
[1777013033522,57.82,77893.98,0.0,-0.97878,2e-05,2.12982]
[1777013038049,57.82,77894.36,0.0,-0.97876,2e-05,2.13109]
[1777013038273,57.82,77894.36,0.0,-0.97876,2e-05,2.13109]
[1777013038448,57.82,77894.36,0.0,-0.97876,2e-05,2.13109]
[1777013038526,57.82,77894.36,0.0,-0.97876,2e-05,2.13109]
[1777013038828,57.82,77894.1,0.0,-0.97877,2e-05,2.13073]
[1777013043863,57.83,77890.63,0.0,-0.97883,2e-05,2.12504]
[1777013046276,57.83,77890.68,0.0,-0.97883,2e-05,2.12539]
[1777013046529,57.83,77890.68,0.0,-0.97883,2e-05,2.12539]
[1777013046993,57.83,77890.83,0.0,-0.97883,2e-05,2.12578]
[1777013047023,57.83,77890.83,0.0,-0.97883,2e-05,2.12578]
[1777013048899,57.83,77889.68,0.0,-0.97885,2e-05,2.12395]
[1777013049906,57.83,77886.64,0.0,-0.97891,2e-05,2.11858]
[1777013052611,57.83,77885.77,0.0,-0.97892,2e-05,2.11728]
[1777013052951,57.84,77870.8,0.0,-0.97923,2e-05,2.09051]
[1777013053957,57.84,77871.17,0.0,-0.97922,2e-05,2.09136]
[1777013055893,57.84,77870.92,0.0,-0.97923,2e-05,2.09109]
[1777013061007,57.84,77870.83,0.0,-0.97922,2e-05,2.09124]
[1777013066042,57.85,77870.49,0.0,-0.97922,2e-05,2.09153]
[1777013067695,57.85,77870.49,0.0,-0.97922,2e-05,2.09153]
[1777013067773,57.85,77870.49,0.0,-0.97922,2e-05,2.09153]
[1777013070276,57.85,77870.13,0.0,-0.97922,2e-05,2.09143]
[1777013070492,57.85,77870.13,0.0,-0.97922,2e-05,2.09143]
[1777013070539,57.85,77869.91,0.0,-0.97922,2e-05,2.0914]
[1777013075402,57.86,77867.44,0.0,-0.9793,2e-05,2.08396]
[1777013075520,57.86,77867.44,0.0,-0.9793,2e-05,2.08396]
[1777013076112,57.86,77864.27,0.0,-0.97936,2e-05,2.07869]
[1777013078499,57.86,77863.91,0.0,-0.97937,2e-05,2.07824]
[1777013078733,57.86,77863.91,0.0,-0.97937,2e-05,2.07824]
[1777013078769,57.86,77863.91,0.0,-0.97937,2e-05,2.07824]
[1777013078832,57.86,77862.86,0.0,-0.97938,2e-05,2.07677]
[1777013082155,57.87,77859.39,0.0,-0.97945,2e-05,2.07121]
[1777013087190,57.87,77857.48,0.0,-0.97947,2e-05,2.06886]
[1777013092224,57.88,77857.94,0.0,-0.97945,2e-05,2.07073]
[1777013096951,57.88,77858.09,0.0,-0.97944,2e-05,2.07161]
[1777013096257,57.88,77844.48,0.0,-0.97972,2e-05,2.04776]
[1777013097024,57.88,77844.48,0.0,-0.97972,2e-05,2.04776]
[1777013098271,57.89,77841.99,0.0,-0.97976,2e-05,2.04382]
[1777013101292,57.89,77839.5,0.0,-0.97981,2e-05,2.03942]
[1777013102138,57.89,77839.5,0.0,-0.97981,2e-05,2.03942]
[1777013102273,57.89,77839.5,0.0,-0.97981,2e-05,2.03942]
[1777013102369,57.89,77840.64,0.0,-0.97978,2e-05,2.04192]
[1777013104861,57.89,77850.28,0.0,-0.97958,2e-05,2.0594]
[1777013105321,57.9,77851.8,0.0,-0.97955,2e-05,2.06231]
[1777013107219,57.9,77850.21,0.0,-0.97958,2e-05,2.05971]
[1777013107273,57.9,77850.21,0.0,-0.97958,2e-05,2.05971]
[1777013107334,57.9,77848.92,0.0,-0.9796,2e-05,2.05765]
[1777013113040,57.9,77849.04,0.0,-0.97959,2e-05,2.05874]
[1777013113270,57.9,77849.04,0.0,-0.97959,2e-05,2.05874]
[1777013113377,57.91,77849.64,0.0,-0.97957,2e-05,2.06023]
[1777013115411,57.91,77849.17,0.0,-0.97958,2e-05,2.05961]
[1777013115521,57.91,77849.17,0.0,-0.97958,2e-05,2.05961]
[1777013120596,57.92,77851.2,0.0,-0.97953,2e-05,2.06425]
[1777013120771,57.92,77851.2,0.0,-0.97953,2e-05,2.06425]
[1777013120871,57.92,77850.77,0.0,-0.97953,2e-05,2.06369]
[1777013121971,57.92,77850.77,0.0,-0.97953,2e-05,2.06369]
[1777013122020,57.92,77850.77,0.0,-0.97953,2e-05,2.06369]
[1777013127603,57.92,77849.93,0.0,-0.97954,2e-05,2.06341]
[1777013127771,57.92,77849.93,0.0,-0.97954,2e-05,2.06341]
[1777013127831,57.93,77848.04,0.0,-0.97957,2e-05,2.06027]
[1777013128487,57.93,77848.04,0.0,-0.97957,2e-05,2.06027]
[1777013128521,57.93,77848.04,0.0,-0.97957,2e-05,2.06027]
[1777013131640,57.93,77847.77,0.0,-0.97957,2e-05,2.06041]
[1777013131776,57.93,77847.77,0.0,-0.97957,2e-05,2.06041]
[1777013131838,57.93,77847.77,0.0,-0.9796,2e-05,2.05705]
[1777013132185,57.93,77847.77,0.0,-0.9796,2e-05,2.05705]
[1777013132271,57.93,77847.77,0.0,-0.9796,2e-05,2.05705]
[1777013137547,57.94,77848.08,0.0,-0.97958,2e-05,2.05883]
[1777013144596,57.95,77847.82,0.0,-0.97957,2e-05,2.0598]
[1777013145355,57.95,77847.82,0.0,-0.97957,2e-05,2.0598]
[1777013145527,57.95,77847.82,0.0,-0.97957,2e-05,2.0598]
[1777013145646,57.95,77847.82,0.0,-0.97957,2e-05,2.0598]
[1777013145775,57.95,77847.82,0.0,-0.97957,2e-05,2.0598]
[1777013145870,57.95,77847.9,0.0,-0.97957,2e-05,2.06014]
[1777013151644,57.96,77847.24,0.0,-0.97957,2e-05,2.06017]
[1777013153934,57.96,77846.81,0.0,-0.97957,2e-05,2.05961]
[1777013154021,57.96,77846.81,0.0,-0.97957,2e-05,2.05961]
[1777013159701,57.97,77846.99,0.0,-0.97955,2e-05,2.06132]
[1777013161715,57.97,77842.3,0.0,-0.97964,2e-05,2.05343]
[1777013163108,57.97,77841.45,0.0,-0.97966,2e-05,2.05215]
[1777013163278,57.97,77841.45,0.0,-0.97966,2e-05,2.05215]
[1777013163729,57.97,77841.36,0.0,-0.97966,2e-05,2.0522]
[1777013164639,57.97,77841.36,0.0,-0.97966,2e-05,2.0522]
[1777013164773,57.97,77841.36,0.0,-0.97966,2e-05,2.0522]
[1777013170777,57.98,77841.33,0.0,-0.97964,2e-05,2.05364]
[1777013172959,57.99,77841.14,0.0,-0.97964,2e-05,2.05352]
[1777013173023,57.99,77841.14,0.0,-0.97964,2e-05,2.05352]
[1777013173051,57.99,77841.14,0.0,-0.97964,2e-05,2.05374]
[1777013174277,57.99,77841.14,0.0,-0.97964,2e-05,2.05374]
[1777013174521,57.99,77841.14,0.0,-0.97964,2e-05,2.05374]
[1777013181369,58.0,77839.58,0.0,-0.97965,2e-05,2.05272]
[1777013181529,58.0,77839.58,0.0,-0.97965,2e-05,2.05272]
[1777013181855,58.0,77838.94,0.0,-0.97966,2e-05,2.05182]
[1777013183338,58.0,77839.15,0.0,-0.97965,2e-05,2.05241]
[1777013183521,58.0,77839.15,0.0,-0.97965,2e-05,2.05241]
[1777013188274,58.01,77839.85,0.0,-0.97963,2e-05,2.05476]
[1777013188524,58.01,77839.85,0.0,-0.97963,2e-05,2.05476]
[1777013188904,58.01,77839.75,0.0,-0.97963,2e-05,2.0548]
[1777013189359,58.01,77839.75,0.0,-0.97963,2e-05,2.0548]
[1777013189522,58.01,77839.75,0.0,-0.97963,2e-05,2.0548]
[1777013194734,58.02,77840.01,0.0,-0.97964,2e-05,2.0528]
[1777013194772,58.02,77840.01,0.0,-0.97964,2e-05,2.0528]
[1777013194946,58.02,77839.35,0.0,-0.97965,2e-05,2.05187]
[1777013196021,58.02,77839.35,0.0,-0.97965,2e-05,2.05187]
[1777013196272,58.02,77839.33,0.0,-0.97965,2e-05,2.05206]
[1777013200988,58.03,77833.76,0.0,-0.97975,2e-05,2.0434]
[1777013201994,58.03,77827.27,0.0,-0.97988,2e-05,2.03228]
[1777013204009,58.03,77826.16,0.0,-0.97989,2e-05,2.03087]
[1777013206264,58.04,77826.26,0.0,-0.97989,2e-05,2.03156]
[1777013206272,58.04,77826.26,0.0,-0.97989,2e-05,2.03156]
[1777013207030,58.04,77826.03,0.0,-0.97989,2e-05,2.03142]
[1777013207620,58.04,77826.03,0.0,-0.97989,2e-05,2.03142]
[1777013207773,58.04,77826.03,0.0,-0.97989,2e-05,2.03142]
[1777013213071,58.05,77826.75,0.0,-0.97985,2e-05,2.03419]
[1777013214456,58.05,77826.75,0.0,-0.97985,2e-05,2.03419]
[1777013214523,58.05,77826.75,0.0,-0.97985,2e-05,2.03419]
[1777013214624,58.05,77826.75,0.0,-0.97985,2e-05,2.03468]
[1777013215486,58.05,77826.75,0.0,-0.97985,2e-05,2.03468]
[1777013215534,58.05,77826.75,0.0,-0.97985,2e-05,2.03468]
[1777013220121,58.06,77830.61,0.0,-0.97976,2e-05,2.04263]
[1777013221270,58.06,77832.24,0.0,-0.97972,2e-05,2.04572]
[1777013221518,58.06,77832.24,0.0,-0.97972,2e-05,2.04572]
[1777013222135,58.06,77833.88,0.0,-0.97969,2e-05,2.04882]
[1777013222757,58.06,77833.88,0.0,-0.97969,2e-05,2.04882]
[1777013222775,58.06,77833.88,0.0,-0.97969,2e-05,2.04882]
[1777013228177,58.07,77832.95,0.0,-0.97969,2e-05,2.0485]
[1777013229293,58.07,77832.95,0.0,-0.97969,2e-05,2.0485]
[1777013229522,58.07,77832.95,0.0,-0.97969,2e-05,2.0485]
[1777013229602,58.07,77832.53,0.0,-0.97969,2e-05,2.04821]
[1777013232769,58.08,77832.65,0.0,-0.97969,2e-05,2.04864]
[1777013233020,58.08,77832.65,0.0,-0.97969,2e-05,2.04864]
[1777013238246,58.09,77834.16,0.0,-0.97964,2e-05,2.05284]
[1777013239347,58.09,77834.16,0.0,-0.97964,2e-05,2.05284]
[1777013239522,58.09,77834.16,0.0,-0.97964,2e-05,2.05284]
[1777013240033,58.09,77834.16,0.0,-0.97964,2e-05,2.05284]
[1777013240084,58.09,77834.46,0.0,-0.97963,2e-05,2.0538]
[1777013240273,58.09,77834.46,0.0,-0.97963,2e-05,2.0538]
[1777013246771,58.1,77834.2,0.0,-0.97962,2e-05,2.05444]
[1777013247021,58.1,77834.2,0.0,-0.97962,2e-05,2.05444]
[1777013247122,58.1,77834.68,0.0,-0.97961,2e-05,2.05572]
[1777013247518,58.1,77834.68,0.0,-0.97961,2e-05,2.05572]
[1777013247773,58.1,77834.68,0.0,-0.97961,2e-05,2.05572]
[1777013251339,58.11,77830.82,0.0,-0.97971,2e-05,2.04625]
[1777013253006,58.11,77830.82,0.0,-0.97971,2e-05,2.04625]
[1777013253019,58.11,77830.82,0.0,-0.97971,2e-05,2.04625]
[1777013253107,58.11,77828.55,0.0,-0.97975,2e-05,2.04272]
[1777013254088,58.11,77828.55,0.0,-0.97975,2e-05,2.04272]
[1777013254275,58.11,77828.3,0.0,-0.97975,2e-05,2.04252]
[1777013256020,58.11,77827.8,0.0,-0.97976,2e-05,2.04189]
[1777013256112,58.11,77827.9,0.0,-0.97975,2e-05,2.0423]
[1777013260353,58.12,77829.77,0.0,-0.97971,2e-05,2.04629]
[1777013260525,58.12,77829.77,0.0,-0.97971,2e-05,2.04629]
[1777013260553,58.12,77831.84,0.0,-0.97966,2e-05,2.05039]
[1777013261998,58.12,77831.84,0.0,-0.97966,2e-05,2.05039]
[1777013262025,58.12,77831.84,0.0,-0.97966,2e-05,2.05039]
[1777013263422,58.12,77834.12,0.0,-0.97961,2e-05,2.05484]
[1777013269464,58.13,77834.27,0.0,-0.97959,2e-05,2.05663]
[1777013271701,58.14,77834.42,0.0,-0.97958,2e-05,2.05711]
[1777013271774,58.14,77834.42,0.0,-0.97958,2e-05,2.05711]
[1777013272028,58.14,77834.3,0.0,-0.97958,2e-05,2.05712]
[1777013273150,58.14,77834.3,0.0,-0.97958,2e-05,2.05712]
[1777013273271,58.14,77834.19,0.0,-0.97958,2e-05,2.05714]
[1777013278533,58.15,77834.9,0.0,-0.97955,2e-05,2.05968]
[1777013281554,58.15,77845.74,0.0,-0.97932,2e-05,2.07948]
[1777013282560,58.15,77845.66,0.0,-0.97932,2e-05,2.07952]
[1777013286589,58.16,77848.71,0.0,-0.97925,2e-05,2.08566]
[1777013288221,58.16,77848.75,0.0,-0.97925,2e-05,2.0859]
[1777013288272,58.16,77848.75,0.0,-0.97925,2e-05,2.0859]
[1777013288603,58.16,77849.14,0.0,-0.97924,2e-05,2.08676]
[1777013289807,58.16,77849.14,0.0,-0.97924,2e-05,2.08676]
[1777013290021,58.16,77849.14,0.0,-0.97924,2e-05,2.08676]
[1777013292630,58.16,77846.36,0.0,-0.97929,2e-05,2.08247]
[1777013293758,58.16,77846.36,0.0,-0.97929,2e-05,2.08247]
[1777013293770,58.16,77846.36,0.0,-0.97929,2e-05,2.08247]
[1777013293955,58.16,77845.83,0.0,-0.9793,2e-05,2.0817]
[1777013295089,58.16,77845.83,0.0,-0.9793,2e-05,2.0817]
[1777013295274,58.17,77846.44,0.0,-0.97928,2e-05,2.08296]
[1777013300687,58.17,77846.44,0.0,-0.97927,2e-05,2.08395]
[1777013301350,58.17,77846.44,0.0,-0.97927,2e-05,2.08395]
[1777013301524,58.17,77846.44,0.0,-0.97927,2e-05,2.08395]
[1777013301693,58.17,77846.45,0.0,-0.97927,2e-05,2.08413]
[1777013302635,58.17,77846.45,0.0,-0.97927,2e-05,2.08413]
[1777013302773,58.17,77846.45,0.0,-0.97927,2e-05,2.08413]
[1777013305722,58.18,77849.7,0.0,-0.97919,2e-05,2.09056]
[1777013308588,58.18,77849.5,0.0,-0.97919,2e-05,2.0905]
[1777013308769,58.18,77849.5,0.0,-0.97919,2e-05,2.0905]
[1777013308805,58.18,77849.02,0.0,-0.9792,2e-05,2.08979]
[1777013310561,58.18,77849.0,0.0,-0.9792,2e-05,2.0899]
[1777013310772,58.18,77849.0,0.0,-0.9792,2e-05,2.0899]
[1777013316798,58.19,77850.71,0.0,-0.97919,2e-05,2.09039]
[1777013317940,58.19,77850.71,0.0,-0.97919,2e-05,2.09039]
[1777013318020,58.19,77850.71,0.0,-0.97919,2e-05,2.09039]
[1777013318041,58.19,77850.92,0.0,-0.97918,2e-05,2.09091]
[1777013319267,58.19,77852.26,0.0,-0.97915,2e-05,2.09344]
[1777013319522,58.19,77852.26,0.0,-0.97915,2e-05,2.09344]
[1777013320827,58.19,77858.29,0.0,-0.97902,2e-05,2.10448]
[1777013322743,58.19,77858.45,0.0,-0.97902,2e-05,2.10488]
[1777013322769,58.19,77858.45,0.0,-0.97902,2e-05,2.10488]
[1777013322841,58.19,77858.13,0.0,-0.97902,2e-05,2.10443]
[1777013324457,58.19,77858.88,0.0,-0.97901,2e-05,2.10589]
[1777013324524,58.19,77858.88,0.0,-0.97901,2e-05,2.10589]
[1777013329890,58.2,77859.65,0.0,-0.97898,2e-05,2.10797]
[1777013331591,58.2,77860.93,0.0,-0.97896,2e-05,2.11037]
[1777013331770,58.2,77860.93,0.0,-0.97896,2e-05,2.11037]
[1777013331904,58.2,77861.14,0.0,-0.97895,2e-05,2.11086]
[1777013333862,58.2,77861.29,0.0,-0.97895,2e-05,2.11124]
[1777013334022,58.2,77861.29,0.0,-0.97895,2e-05,2.11124]
[1777013335678,58.2,77860.55,0.0,-0.97896,2e-05,2.11013]
[1777013335769,58.2,77860.55,0.0,-0.97896,2e-05,2.11013]
[1777013335932,58.2,77860.52,0.0,-0.97896,2e-05,2.11018]
[1777013337480,58.2,77861.13,0.0,-0.97894,2e-05,2.11139]
[1777013337523,58.2,77861.13,0.0,-0.97894,2e-05,2.11139]
[1777013343102,58.21,77861.24,0.0,-0.97894,2e-05,2.11212]
[1777013343893,58.21,77861.23,0.0,-0.97893,2e-05,2.11221]
[1777013344039,58.21,77861.23,0.0,-0.97893,2e-05,2.11221]
[1777013350030,58.21,77860.74,0.0,-0.97894,2e-05,2.11207]
[1777013354134,58.22,77860.4,0.0,-0.97894,2e-05,2.11177]
[1777013354270,58.22,77860.4,0.0,-0.97894,2e-05,2.11177]
[1777013359093,58.22,77858.84,0.0,-0.97896,2e-05,2.10961]
[1777013360014,58.22,77858.84,0.0,-0.97896,2e-05,2.10961]
[1777013360271,58.22,77858.84,0.0,-0.97896,2e-05,2.10961]
[1777013368982,58.23,77858.14,0.0,-0.97897,2e-05,2.10935]
[1777013369025,58.23,77858.14,0.0,-0.97897,2e-05,2.10935]
[1777013374198,58.23,77857.92,0.0,-0.979,2e-05,2.106]
[1777013377532,58.23,77859.37,0.0,-0.97896,2e-05,2.10894]
[1777013377779,58.23,77859.37,0.0,-0.97896,2e-05,2.10894]
[1777013383261,58.24,77860.85,0.0,-0.97893,2e-05,2.11225]
[1777013384718,58.24,77861.01,0.0,-0.97892,2e-05,2.11264]
[1777013384772,58.24,77861.01,0.0,-0.97892,2e-05,2.11264]
[1777013390309,58.24,77861.79,0.0,-0.9789,2e-05,2.11467]
[1777013392323,58.24,77865.39,0.0,-0.97882,2e-05,2.12134]
[1777013393536,58.24,77865.39,0.0,-0.97882,2e-05,2.12134]
[1777013393773,58.24,77865.39,0.0,-0.97882,2e-05,2.12134]
[1777013395345,58.25,77871.97,0.0,-0.97868,2e-05,2.13347]
[1777013398299,58.25,77873.25,0.0,-0.97865,2e-05,2.13586]
[1777013397359,58.25,77875.58,0.0,-0.9786,2e-05,2.14014]
[1777013398521,58.25,77875.58,0.0,-0.9786,2e-05,2.14014]
[1777013398621,58.25,77878.74,0.0,-0.97853,2e-05,2.14598]
[1777013403411,58.25,77875.3,0.0,-0.9786,2e-05,2.13997]
[1777013405425,58.24,77877.65,0.0,-0.97856,2e-05,2.14357]
[1777013406432,58.24,77880.43,0.0,-0.9785,2e-05,2.14869]
[1777013407439,58.25,77885.0,0.0,-0.9784,2e-05,2.15706]
[1777013410665,58.25,77885.33,0.0,-0.9784,2e-05,2.15776]
[1777013410769,58.25,77885.33,0.0,-0.9784,2e-05,2.15776]
[1777013410783,58.25,77885.82,0.0,-0.97838,2e-05,2.15874]
[1777013412506,58.25,77885.65,0.0,-0.97839,2e-05,2.15843]
[1777013412520,58.25,77885.65,0.0,-0.97839,2e-05,2.15843]
[1777013413481,58.25,77888.32,0.0,-0.97833,2e-05,2.16338]
[1777013414488,58.25,77890.75,0.0,-0.97828,2e-05,2.16787]
[1777013419523,58.25,77891.83,0.0,-0.97825,2e-05,2.17]
[1777013420530,58.25,77894.37,0.0,-0.9782,2e-05,2.17468]
[1777013423550,58.25,77900.71,0.0,-0.97806,2e-05,2.18639]
[1777013424560,58.25,77902.42,0.0,-0.97802,2e-05,2.18956]
[1777013426019,58.25,77902.42,0.0,-0.97802,2e-05,2.18956]
[1777013426119,58.25,77906.11,0.0,-0.97794,2e-05,2.19637]
[1777013426572,58.25,77914.12,0.0,-0.97777,2e-05,2.21119]
[1777013428586,58.25,77914.67,0.0,-0.97776,2e-05,2.21217]
[1777013430023,58.25,77914.67,0.0,-0.97776,2e-05,2.21217]
[1777013430124,58.25,77915.37,0.0,-0.97774,2e-05,2.2134]
[1777013431607,58.25,77916.57,0.0,-0.97775,2e-05,2.21185]
[1777013434910,58.25,77915.97,0.0,-0.97777,2e-05,2.21067]
[1777013435019,58.25,77915.97,0.0,-0.97777,2e-05,2.21067]
[1777013438666,58.25,77915.52,0.0,-0.97778,2e-05,2.2097]
[1777013438771,58.25,77915.52,0.0,-0.97778,2e-05,2.2097]
[1777013445706,58.24,77915.01,0.0,-0.97779,2e-05,2.20846]
[1777013450732,58.24,77915.33,0.0,-0.97779,2e-05,2.20893]
[1777013450775,58.24,77915.33,0.0,-0.97779,2e-05,2.20893]
[1777013452508,58.24,77915.4,0.0,-0.97779,2e-05,2.209]
[1777013452520,58.24,77915.4,0.0,-0.97779,2e-05,2.209]
[1777013452755,58.24,77916.19,0.0,-0.97777,2e-05,2.21043]
[1777013454636,58.24,77916.96,0.0,-0.97775,2e-05,2.21183]
[1777013454752,58.24,77916.96,0.0,-0.97775,2e-05,2.21183]
[1777013457218,58.24,77916.94,0.0,-0.97776,2e-05,2.21176]
[1777013457278,58.24,77916.94,0.0,-0.97776,2e-05,2.21176]
[1777013457370,58.24,77918.07,0.0,-0.97773,2e-05,2.21378]
[1777013460646,58.24,77917.89,0.0,-0.97774,2e-05,2.21333]
[1777013460769,58.24,77917.89,0.0,-0.97774,2e-05,2.21333]
[1777013464838,58.24,77923.03,0.0,-0.97763,2e-05,2.2227]
[1777013466281,58.24,77923.03,0.0,-0.97763,2e-05,2.2227]
[1777013466519,58.24,77924.58,0.0,-0.97759,2e-05,2.22554]
[1777013467358,58.24,77924.58,0.0,-0.97759,2e-05,2.22554]
[1777013467521,58.24,77923.86,0.0,-0.97761,2e-05,2.22414]
[1777013467860,58.24,77924.29,0.0,-0.9776,2e-05,2.22488]
[1777013471608,58.24,77926.49,0.0,-0.97756,2e-05,2.22881]
[1777013471775,58.24,77926.49,0.0,-0.97756,2e-05,2.22881]
[1777013478394,58.23,77924.66,0.0,-0.97761,2e-05,2.22421]
[1777013478521,58.23,77926.47,0.0,-0.97758,2e-05,2.22673]
[1777013479500,58.22,77925.72,0.0,-0.9776,2e-05,2.22527]
[1777013479522,58.22,77925.72,0.0,-0.9776,2e-05,2.22527]
[1777013479943,58.22,77926.09,0.0,-0.97759,2e-05,2.22589]
[1777013480950,58.22,77929.11,0.0,-0.97752,2e-05,2.23147]
[1777013481958,58.22,77933.6,0.0,-0.97743,2e-05,2.2398]
[1777013482797,58.22,77933.6,0.0,-0.97743,2e-05,2.2398]
[1777013483019,58.22,77933.6,0.0,-0.97743,2e-05,2.2398]
[1777013483120,58.22,77936.11,0.0,-0.97737,2e-05,2.24442]
[1777013488406,58.22,77937.05,0.0,-0.97736,2e-05,2.2458]
[1777013488519,58.22,77936.85,0.0,-0.97736,2e-05,2.24533]
[1777013494041,58.22,77937.14,0.0,-0.9774,2e-05,2.24156]
[1777013494925,58.22,77937.14,0.0,-0.9774,2e-05,2.24156]
[1777013495024,58.22,77937.14,0.0,-0.9774,2e-05,2.24156]
[1777013495027,58.22,77937.14,0.0,-0.9774,2e-05,2.24147]
[1777013498611,58.21,77938.41,0.0,-0.97737,2e-05,2.24358]
[1777013498771,58.21,77938.41,0.0,-0.97737,2e-05,2.24358]
[1777013501091,58.21,77932.79,0.0,-0.9775,2e-05,2.23278]
[1777013502098,58.21,77928.59,0.0,-0.97759,2e-05,2.22486]
[1777013505971,58.21,77927.61,0.0,-0.97763,2e-05,2.22206]
[1777013506031,58.21,77927.61,0.0,-0.97763,2e-05,2.22206]
[1777013509358,58.2,77927.64,0.0,-0.97763,2e-05,2.22195]
[1777013509377,58.2,77927.66,0.0,-0.97763,2e-05,2.22193]
[1777013509520,58.2,77927.66,0.0,-0.97763,2e-05,2.22193]
[1777013511838,58.2,77927.68,0.0,-0.97763,2e-05,2.22186]
[1777013516550,58.2,77927.35,0.0,-0.97764,2e-05,2.22096]
[1777013516769,58.2,77927.35,0.0,-0.97764,2e-05,2.22096]
[1777013517202,58.2,77927.25,0.0,-0.97764,2e-05,2.22071]
[1777013522238,58.2,77926.9,0.0,-0.97765,2e-05,2.21978]
[1777013528281,58.2,77927.13,0.0,-0.97765,2e-05,2.21987]
[1777013533316,58.2,77929.1,0.0,-0.97761,2e-05,2.22325]
[1777013538351,58.19,77928.12,0.0,-0.97764,2e-05,2.2211]
[1777013543386,58.19,77928.83,0.0,-0.97763,2e-05,2.22212]
[1777013548421,58.19,77929.21,0.0,-0.97762,2e-05,2.22252]
[1777013551442,58.19,77929.22,0.0,-0.97766,2e-05,2.2186]
[1777013556477,58.19,77929.26,0.0,-0.97766,2e-05,2.2184]
[1777013558490,58.19,77921.5,0.0,-0.97783,2e-05,2.20388]
[1777013559497,58.19,77920.46,0.0,-0.97786,2e-05,2.20192]
[1777013561543,58.19,77919.13,0.0,-0.97789,2e-05,2.19943]
[1777013561770,58.19,77919.13,0.0,-0.97789,2e-05,2.19943]
[1777013567554,58.19,77915.03,0.0,-0.97798,2e-05,2.19181]
[1777013570406,58.19,77915.11,0.0,-0.97797,2e-05,2.19195]
[1777013570521,58.19,77914.31,0.0,-0.97799,2e-05,2.19048]
[1777013570575,58.19,77914.79,0.0,-0.97798,2e-05,2.19137]
[1777013574029,58.19,77912.81,0.0,-0.97802,2e-05,2.18773]
[1777013579638,58.19,77913.52,0.0,-0.97801,2e-05,2.18913]
[1777013583996,58.19,77915.62,0.0,-0.97796,2e-05,2.19304]
[1777013584019,58.19,77915.62,0.0,-0.97796,2e-05,2.19304]
[1777013584054,58.19,77915.62,0.0,-0.97796,2e-05,2.19304]
[1777013584269,58.19,77915.62,0.0,-0.97796,2e-05,2.19304]
[1777013584351,58.19,77915.48,0.0,-0.97796,2e-05,2.1928]
[1777013589709,58.19,77914.83,0.0,-0.97798,2e-05,2.19164]
[1777013594744,58.19,77914.46,0.0,-0.97798,2e-05,2.191]
[1777013598790,58.19,77914.79,0.0,-0.97798,2e-05,2.19163]
[1777013599023,58.19,77914.79,0.0,-0.97798,2e-05,2.19163]
[1777013604814,58.19,77901.76,0.0,-0.97826,2e-05,2.16773]
[1777013605822,58.19,77898.2,0.0,-0.97833,2e-05,2.16126]
[1777013606788,58.19,77898.2,0.0,-0.97833,2e-05,2.16126]
[1777013606857,58.19,77898.2,0.0,-0.97833,2e-05,2.16126]
[1777013607020,58.19,77898.2,0.0,-0.97833,2e-05,2.16126]
[1777013607246,58.18,77898.13,0.0,-0.97834,2e-05,2.1604]
[1777013612872,58.19,77898.31,0.0,-0.97837,2e-05,2.15738]
[1777013617909,58.19,77897.78,0.0,-0.97838,2e-05,2.1567]
[1777013622615,58.19,77897.0,0.0,-0.97839,2e-05,2.15552]
[1777013622770,58.19,77897.0,0.0,-0.97839,2e-05,2.15552]
[1777013622795,58.19,77897.0,0.0,-0.97839,2e-05,2.15552]
[1777013623019,58.19,77897.0,0.0,-0.97839,2e-05,2.15552]
[1777013623120,58.19,77897.22,0.0,-0.97839,2e-05,2.15599]
[1777013629993,58.19,77897.27,0.0,-0.97838,2e-05,2.15654]
[1777013633750,58.19,77898.42,0.0,-0.97835,2e-05,2.15884]
[1777013633773,58.19,77898.42,0.0,-0.97835,2e-05,2.15884]
[1777013640063,58.2,77898.19,0.0,-0.97835,2e-05,2.15888]
[1777013645099,58.19,77896.76,0.0,-0.9784,2e-05,2.15502]
[1777013647556,58.18,77896.95,0.0,-0.9784,2e-05,2.15466]
[1777013647616,58.18,77895.29,0.0,-0.97845,2e-05,2.15092]
[1777013647769,58.18,77895.29,0.0,-0.97845,2e-05,2.15092]
[1777013648120,58.17,77896.58,0.0,-0.97843,2e-05,2.15256]
[1777013652148,58.16,77898.93,0.0,-0.97841,2e-05,2.154]
[1777013653464,58.16,77898.93,0.0,-0.97841,2e-05,2.154]
[1777013653520,58.16,77898.93,0.0,-0.97841,2e-05,2.154]
[1777013653563,58.16,77898.93,0.0,-0.97841,2e-05,2.154]
[1777013653772,58.15,77899.1,0.0,-0.97842,2e-05,2.1536]
[1777013654162,58.15,77899.17,0.0,-0.97842,2e-05,2.15301]
[1777013660204,58.12,77898.73,0.0,-0.97848,2e-05,2.14797]
[1777013661377,58.12,77898.73,0.0,-0.97848,2e-05,2.14797]
[1777013661521,58.12,77898.73,0.0,-0.97848,2e-05,2.14797]
[1777013667253,58.09,77899.67,0.0,-0.97852,2e-05,2.14479]
[1777013668595,58.08,77899.65,0.0,-0.97853,2e-05,2.14406]
[1777013668647,58.08,77899.65,0.0,-0.97853,2e-05,2.14406]
[1777013668773,58.08,77899.65,0.0,-0.97853,2e-05,2.14406]
[1777013669266,58.08,77898.96,0.0,-0.97855,2e-05,2.14211]
[1777013671280,58.07,77899.18,0.0,-0.9786,2e-05,2.13747]
[1777013672637,58.06,77899.13,0.0,-0.97861,2e-05,2.13669]
[1777013672640,58.06,77899.13,0.0,-0.97861,2e-05,2.13669]
[1777013672770,58.06,77899.13,0.0,-0.97861,2e-05,2.13669]
[1777013673304,58.06,77899.58,0.0,-0.97861,2e-05,2.13683]
[1777013673901,58.06,77899.58,0.0,-0.97861,2e-05,2.13683]
[1777013674313,58.06,77881.13,0.0,-0.979,2e-05,2.1033]
[1777013675318,58.06,77880.37,0.0,-0.97901,2e-05,2.10176]
[1777013677313,58.06,77881.46,0.0,-0.97899,2e-05,2.10355]
[1777013683374,58.03,77883.12,0.0,-0.979,2e-05,2.10266]
[1777013685388,58.02,77886.89,0.0,-0.97894,2e-05,2.10821]
[1777013689594,58.01,77888.03,0.0,-0.97894,2e-05,2.1084]
[1777013689691,58.01,77888.04,0.0,-0.97895,2e-05,2.10779]
[1777013689770,58.01,77888.04,0.0,-0.97895,2e-05,2.10779]
[1777013690422,58.01,77888.14,0.0,-0.97894,2e-05,2.10814]
[1777013695283,58.01,77888.2,0.0,-0.97893,2e-05,2.1089]
[1777013695334,58.01,77888.2,0.0,-0.97893,2e-05,2.1089]
[1777013695518,58.01,77888.2,0.0,-0.97893,2e-05,2.1089]
[1777013695535,58.01,77888.14,0.0,-0.97893,2e-05,2.10895]
[1777013697472,58.02,77894.63,0.0,-0.97879,2e-05,2.12098]
[1777013698866,58.02,77894.89,0.0,-0.97878,2e-05,2.1216]
[1777013698878,58.02,77894.89,0.0,-0.97878,2e-05,2.1216]
[1777013699020,58.02,77894.89,0.0,-0.97878,2e-05,2.1216]
[1777013699486,58.02,77896.42,0.0,-0.97875,2e-05,2.12451]
[1777013702426,58.02,77896.36,0.0,-0.97875,2e-05,2.12468]
[1777013702505,58.02,77896.36,0.0,-0.97875,2e-05,2.12468]
[1777013702521,58.02,77896.36,0.0,-0.97875,2e-05,2.12468]
[1777013702527,58.02,77896.73,0.0,-0.97874,2e-05,2.12549]
[1777013707543,58.02,77894.55,0.0,-0.97878,2e-05,2.12225]
[1777013710800,58.03,77893.71,0.0,-0.97879,2e-05,2.12118]
[1777013710907,58.03,77893.71,0.0,-0.97879,2e-05,2.12118]
[1777013711021,58.03,77893.71,0.0,-0.97879,2e-05,2.12118]
[1777013711122,58.03,77893.71,0.0,-0.97879,2e-05,2.12133]
[1777013716604,58.03,77894.08,0.0,-0.97877,2e-05,2.12277]
[1777013717499,58.03,77894.08,0.0,-0.97877,2e-05,2.12277]
[1777013717523,58.03,77894.08,0.0,-0.97877,2e-05,2.12277]
[1777013717636,58.03,77894.08,0.0,-0.97877,2e-05,2.12277]
[1777013717771,58.03,77894.08,0.0,-0.97877,2e-05,2.12292]
[1777013717738,58.03,77894.08,0.0,-0.97877,2e-05,2.12292]
[1777013723618,58.01,77894.01,0.0,-0.97881,2e-05,2.11965]
[1777013723769,58.01,77894.01,0.0,-0.97881,2e-05,2.11903]
[1777013729696,57.99,77894.29,0.0,-0.97885,2e-05,2.11584]
[1777013735738,57.96,77893.81,0.0,-0.97894,2e-05,2.10772]
[1777013740773,57.94,77894.51,0.0,-0.97896,2e-05,2.10604]
[1777013745807,57.93,77894.91,0.0,-0.97898,2e-05,2.10463]
[1777013751377,57.93,77894.66,0.0,-0.97897,2e-05,2.10499]
[1777013751520,57.93,77894.66,0.0,-0.97897,2e-05,2.10499]
[1777013751561,57.93,77894.66,0.0,-0.97897,2e-05,2.10499]
[1777013751584,57.94,77894.7,0.0,-0.97897,2e-05,2.10546]
[1777013751770,57.94,77894.7,0.0,-0.97897,2e-05,2.10546]
[1777013756888,57.94,77897.14,0.0,-0.9789,2e-05,2.11085]
[1777013760249,57.94,77896.88,0.0,-0.97891,2e-05,2.11058]
[1777013760271,57.94,77896.88,0.0,-0.97891,2e-05,2.11058]
[1777013762933,57.95,77894.47,0.0,-0.97895,2e-05,2.10719]
[1777013767967,57.96,77895.0,0.0,-0.97892,2e-05,2.10913]
[1777013773004,57.96,77895.1,0.0,-0.97891,2e-05,2.11028]
[1777013779048,57.97,77894.95,0.0,-0.9789,2e-05,2.11135]
[1777013780972,57.97,77894.75,0.0,-0.9789,2e-05,2.11118]
[1777013781023,57.97,77894.75,0.0,-0.9789,2e-05,2.11118]
[1777013781276,57.97,77894.75,0.0,-0.9789,2e-05,2.11118]
[1777013781524,57.97,77894.75,0.0,-0.9789,2e-05,2.11118]
[1777013781625,57.97,77894.54,0.0,-0.9789,2e-05,2.11099]
[1777013787103,57.98,77895.47,0.0,-0.97887,2e-05,2.11381]
[1777013787861,57.98,77895.47,0.0,-0.97887,2e-05,2.11381]
[1777013788031,57.98,77895.47,0.0,-0.97887,2e-05,2.11381]
[1777013793146,57.99,77895.23,0.0,-0.97889,2e-05,2.11086]
[1777013799573,57.99,77895.27,0.0,-0.97889,2e-05,2.11169]
[1777013799770,58.0,77895.37,0.0,-0.97888,2e-05,2.11225]
[1777013800087,58.0,77895.37,0.0,-0.97888,2e-05,2.11225]
[1777013800274,58.0,77895.37,0.0,-0.97888,2e-05,2.11225]
[1777013800333,58.0,77895.31,0.0,-0.97888,2e-05,2.11233]
[1777013804595,58.0,77895.33,0.0,-0.97887,2e-05,2.11293]
[1777013804770,58.0,77894.59,0.0,-0.97888,2e-05,2.11178]
[1777013810270,58.01,77893.95,0.0,-0.97888,2e-05,2.11176]
[1777013811006,58.01,77893.95,0.0,-0.97888,2e-05,2.11176]
[1777013811020,58.01,77893.95,0.0,-0.97888,2e-05,2.11176]
[1777013811278,58.01,77893.72,0.0,-0.97889,2e-05,2.11153]
[1777013814299,58.02,77890.36,0.0,-0.97895,2e-05,2.10605]
[1777013815879,58.02,77890.53,0.0,-0.97894,2e-05,2.10655]
[1777013816025,58.02,77890.53,0.0,-0.97894,2e-05,2.10655]
[1777013816313,58.02,77888.2,0.0,-0.97899,2e-05,2.10256]
[1777013817320,58.02,77881.92,0.0,-0.97912,2e-05,2.09151]
[1777013818326,58.02,77878.42,0.0,-0.97919,2e-05,2.08547]
[1777013820165,58.02,77877.83,0.0,-0.9792,2e-05,2.08465]
[1777013820272,58.02,77877.83,0.0,-0.9792,2e-05,2.08465]
[1777013820570,58.02,77877.83,0.0,-0.9792,2e-05,2.08465]
[1777013820769,58.02,77877.83,0.0,-0.9792,2e-05,2.08465]
[1777013820658,58.02,77877.8,0.0,-0.9792,2e-05,2.08483]
[1777013823361,58.03,77872.42,0.0,-0.9793,2e-05,2.07593]
[1777013824369,58.03,77864.71,0.0,-0.97946,2e-05,2.0625]
[1777013825375,58.03,77862.37,0.0,-0.9795,2e-05,2.05862]
[1777013827823,58.03,77862.0,0.0,-0.9795,2e-05,2.05824]
[1777013828021,58.04,77862.07,0.0,-0.9795,2e-05,2.05863]
[1777013833431,58.02,77858.18,0.0,-0.97962,2e-05,2.04873]
[1777013834439,58.01,77853.86,0.0,-0.97971,2e-05,2.04064]
[1777013836367,58.01,77853.79,0.0,-0.97972,2e-05,2.04004]
[1777013836525,58.01,77853.79,0.0,-0.97972,2e-05,2.04004]
[1777013837031,58.01,77853.75,0.0,-0.97972,2e-05,2.03949]
[1777013837271,58.01,77853.75,0.0,-0.97972,2e-05,2.03949]
[1777013837274,58.0,77853.75,0.0,-0.97973,2e-05,2.039]
[1777013845515,57.98,77851.39,0.0,-0.97982,2e-05,2.03103]
[1777013849544,57.96,77845.47,0.0,-0.97996,2e-05,2.01879]
[1777013850551,57.96,77839.42,0.0,-0.98009,2e-05,2.00781]
[1777013851557,57.96,77840.03,0.0,-0.98012,2e-05,2.0049]
[1777013858607,57.94,77837.85,0.0,-0.98019,2e-05,1.99813]
[1777013861544,57.93,77836.15,0.0,-0.98024,2e-05,1.99436]
[1777013861771,57.93,77836.15,0.0,-0.98024,2e-05,1.99436]
[1777013870690,57.9,77834.67,0.0,-0.98031,2e-05,1.98775]
[1777013875726,57.91,77833.4,0.0,-0.98033,2e-05,1.98662]
[1777013877251,57.91,77832.84,0.0,-0.98033,2e-05,1.98602]
[1777013877270,57.91,77832.84,0.0,-0.98033,2e-05,1.98602]
[1777013878485,57.92,77832.73,0.0,-0.98033,2e-05,1.9862]
[1777013878521,57.92,77832.73,0.0,-0.98033,2e-05,1.9862]
[1777013878747,57.91,77831.92,0.0,-0.98035,2e-05,1.9844]
[1777013883782,57.92,77832.79,0.0,-0.98032,2e-05,1.98698]
[1777013884364,57.92,77832.79,0.0,-0.98032,2e-05,1.98698]
[1777013884521,57.92,77832.79,0.0,-0.98032,2e-05,1.98698]
[1777013884770,57.92,77832.79,0.0,-0.98032,2e-05,1.98698]
[1777013884789,57.92,77832.96,0.0,-0.98032,2e-05,1.98688]
[1777013885020,57.92,77832.96,0.0,-0.98032,2e-05,1.98688]
[1777013886805,57.91,77827.6,0.0,-0.98044,2e-05,1.97686]
[1777013887810,57.91,77824.09,0.0,-0.98051,2e-05,1.97045]
[1777013892845,57.9,77822.19,0.0,-0.98057,2e-05,1.96535]
[1777013894681,57.9,77822.03,0.0,-0.98058,2e-05,1.96471]
[1777013894769,57.9,77822.03,0.0,-0.98058,2e-05,1.96471]
[1777013899894,57.88,77823.8,0.0,-0.98057,2e-05,1.96552]
[1777013901350,57.88,77823.8,0.0,-0.98057,2e-05,1.96552]
[1777013901519,57.88,77823.8,0.0,-0.98057,2e-05,1.96552]
[1777013904388,57.87,77823.42,0.0,-0.98059,2e-05,1.96375]
[1777013904522,57.87,77823.42,0.0,-0.98059,2e-05,1.96375]
[1777013904727,57.87,77823.42,0.0,-0.98059,2e-05,1.96375]
[1777013904769,57.87,77823.42,0.0,-0.98059,2e-05,1.96375]
[1777013904826,57.87,77824.22,0.0,-0.98058,2e-05,1.96436]
[1777013910971,57.85,77824.61,0.0,-0.9806,2e-05,1.96276]
[1777013913856,57.85,77824.61,0.0,-0.9806,2e-05,1.96276]
[1777013914018,57.85,77824.61,0.0,-0.9806,2e-05,1.96276]
[1777013918021,57.83,77827.66,0.0,-0.98061,2e-05,1.96187]
[1777013920154,57.83,77829.52,0.0,-0.98057,2e-05,1.96468]
[1777013920276,57.83,77829.52,0.0,-0.98057,2e-05,1.96468]
[1777013920847,57.83,77829.52,0.0,-0.98057,2e-05,1.96468]
[1777013920926,57.83,77829.65,0.0,-0.98058,2e-05,1.96415]
[1777013921025,57.83,77829.65,0.0,-0.98058,2e-05,1.96415]
[1777013923394,57.82,77829.99,0.0,-0.98058,2e-05,1.96435]
[1777013923526,57.82,77829.99,0.0,-0.98058,2e-05,1.96435]
[1777013924574,57.82,77830.33,0.0,-0.98058,2e-05,1.96417]
[1777013924771,57.82,77830.33,0.0,-0.98058,2e-05,1.96417]
[1777013924790,57.82,77834.88,0.0,-0.98049,2e-05,1.97159]
[1777013930792,57.81,77833.2,0.0,-0.98054,2e-05,1.96754]
[1777013931023,57.8,77833.63,0.0,-0.98055,2e-05,1.96712]
[1777013936147,57.79,77833.88,0.0,-0.98056,2e-05,1.96563]
[1777013939540,57.78,77833.07,0.0,-0.98059,2e-05,1.96348]
[1777013939773,57.78,77833.07,0.0,-0.98059,2e-05,1.96348]
[1777013939852,57.78,77830.9,0.0,-0.98064,2e-05,1.95902]
[1777013940191,57.78,77830.9,0.0,-0.98064,2e-05,1.95902]
[1777013940273,57.78,77830.9,0.0,-0.98064,2e-05,1.95902]
[1777013940728,57.78,77830.44,0.0,-0.98065,2e-05,1.95786]
[1777013945008,57.77,77829.63,0.0,-0.98068,2e-05,1.95538]
[1777013945019,57.77,77829.63,0.0,-0.98068,2e-05,1.95538]
[1777013947235,57.77,77828.61,0.0,-0.98071,2e-05,1.9533]
[1777013947268,57.77,77828.61,0.0,-0.98071,2e-05,1.9533]
[1777013947336,57.76,77826.25,0.0,-0.98076,2e-05,1.94891]
[1777013948083,57.76,77826.25,0.0,-0.98076,2e-05,1.94891]
[1777013948274,57.76,77826.25,0.0,-0.98076,2e-05,1.94891]
[1777013948377,57.76,77826.24,0.0,-0.98076,2e-05,1.94854]
[1777013952259,57.75,77822.57,0.0,-0.98085,2e-05,1.94088]
[1777013956683,57.74,77821.97,0.0,-0.98087,2e-05,1.93884]
[1777013956775,57.74,77821.97,0.0,-0.98087,2e-05,1.93884]
[1777013962403,57.74,77821.6,0.0,-0.98089,2e-05,1.93693]
[1777013962520,57.74,77821.6,0.0,-0.98089,2e-05,1.93693]
[1777013962617,57.73,77818.94,0.0,-0.98095,2e-05,1.93209]
[1777013965973,57.73,77817.98,0.0,-0.98097,2e-05,1.93022]
[1777013966021,57.73,77817.98,0.0,-0.98097,2e-05,1.93022]
[1777013966356,57.73,77817.35,0.0,-0.98098,2e-05,1.92958]
[1777013968411,57.74,77817.24,0.0,-0.98097,2e-05,1.92982]
[1777013968520,57.74,77817.24,0.0,-0.98097,2e-05,1.92982]
[1777013968621,57.74,77814.4,0.0,-0.98102,2e-05,1.92545]
[1777013971392,57.74,77809.73,0.0,-0.98114,2e-05,1.91467]
[1777013972339,57.74,77809.73,0.0,-0.98114,2e-05,1.91467]
[1777013972519,57.74,77809.73,0.0,-0.98114,2e-05,1.91467]
[1777013972620,57.74,77809.15,0.0,-0.98116,2e-05,1.91339]
[1777013980454,57.72,77809.25,0.0,-0.98118,2e-05,1.91115]
[1777013985920,57.72,77811.07,0.0,-0.98116,2e-05,1.91331]
[1777013985489,57.72,77815.69,0.0,-0.98107,2e-05,1.92125]
[1777013986020,57.72,77815.69,0.0,-0.98107,2e-05,1.92125]
[1777013986496,57.72,77820.12,0.0,-0.98098,2e-05,1.92842]
[1777013989488,57.72,77820.84,0.0,-0.98096,2e-05,1.9305]
[1777013989521,57.72,77820.84,0.0,-0.98096,2e-05,1.9305]
[1777013992554,57.73,77819.68,0.0,-0.98097,2e-05,1.92983]
[1777013992771,57.73,77819.68,0.0,-0.98097,2e-05,1.92983]
[1777013992815,57.74,77817.68,0.0,-0.981,2e-05,1.92687]
[1777013993234,57.74,77817.68,0.0,-0.981,2e-05,1.92687]
[1777013993271,57.74,77817.68,0.0,-0.981,2e-05,1.92687]
[1777013998595,57.73,77816.61,0.0,-0.98104,2e-05,1.92393]
[1777014000078,57.73,77816.75,0.0,-0.98104,2e-05,1.92385]
[1777014000289,57.73,77816.75,0.0,-0.98104,2e-05,1.92385]
[1777014000612,57.72,77811.52,0.0,-0.98114,2e-05,1.91473]
[1777014001095,57.72,77811.52,0.0,-0.98114,2e-05,1.91473]
[1777014001271,57.72,77811.52,0.0,-0.98114,2e-05,1.91473]
[1777014001617,57.72,77807.4,0.0,-0.98122,2e-05,1.90751]
[1777014006653,57.71,77807.82,0.0,-0.98123,2e-05,1.90682]
[1777014008120,57.74,77807.77,0.0,-0.98118,2e-05,1.91143]
[1777014008270,57.74,77807.77,0.0,-0.98118,2e-05,1.91143]
[1777014014257,57.76,77807.2,0.0,-0.98117,2e-05,1.91233]
[1777014014275,57.76,77807.2,0.0,-0.98117,2e-05,1.91233]
[1777014014358,57.77,77807.2,0.0,-0.98115,2e-05,1.91372]
[1777014019744,57.78,77807.25,0.0,-0.98112,2e-05,1.9161]
[1777014020158,57.78,77807.25,0.0,-0.98112,2e-05,1.9161]
[1777014020269,57.78,77807.25,0.0,-0.98112,2e-05,1.9161]
[1777014020751,57.79,77804.65,0.0,-0.98117,2e-05,1.91218]
[1777014022478,57.79,77804.82,0.0,-0.98116,2e-05,1.91293]
[1777014022519,57.79,77804.82,0.0,-0.98116,2e-05,1.91293]
[1777014022765,57.79,77803.95,0.0,-0.98117,2e-05,1.91193]
[1777014025051,57.8,77805.33,0.0,-0.98113,2e-05,1.91517]
[1777014025277,57.8,77805.33,0.0,-0.98113,2e-05,1.91517]
[1777014032291,57.81,77805.59,0.0,-0.9811,2e-05,1.91789]
[1777014033843,57.88,77801.89,0.0,-0.98109,2e-05,1.91822]
[1777014035612,57.89,77801.85,0.0,-0.98108,2e-05,1.91902]
[1777014035769,57.89,77801.85,0.0,-0.98108,2e-05,1.91902]
[1777014035857,57.89,77802.07,0.0,-0.98107,2e-05,1.92026]
[1777014040892,57.91,77802.44,0.0,-0.98103,2e-05,1.92312]
[1777014042906,57.92,77809.39,0.0,-0.98089,2e-05,1.93574]
[1777014043913,57.92,77812.42,0.0,-0.98083,2e-05,1.9413]
[1777014048948,57.93,77813.06,0.0,-0.98079,2e-05,1.94449]
[1777014052976,57.94,77820.57,0.0,-0.98062,2e-05,1.95893]
[1777014058011,57.96,77819.64,0.0,-0.98062,2e-05,1.95931]
[1777014061240,57.97,77819.79,0.0,-0.9806,2e-05,1.96074]
[1777014061520,57.97,77819.79,0.0,-0.9806,2e-05,1.96074]
[1777014063521,57.98,77819.65,0.0,-0.98058,2e-05,1.96215]
[1777014064829,57.98,77820.65,0.0,-0.98056,2e-05,1.96467]
[1777014065019,57.98,77820.65,0.0,-0.98056,2e-05,1.96467]
[1777014065061,57.99,77823.65,0.0,-0.98049,2e-05,1.97062]
[1777014070097,58.02,77825.25,0.0,-0.98041,2e-05,1.97738]
[1777014072110,58.03,77821.59,0.0,-0.98046,2e-05,1.9727]
[1777014073118,58.03,77816.69,0.0,-0.98055,2e-05,1.96512]
[1777014078153,58.06,77815.49,0.0,-0.98053,2e-05,1.96715]
[1777014079304,58.06,77815.49,0.0,-0.98053,2e-05,1.96715]
[1777014079518,58.06,77815.49,0.0,-0.98053,2e-05,1.96715]
[1777014085216,58.09,77815.69,0.0,-0.98046,2e-05,1.97232]
[1777014085270,58.09,77815.69,0.0,-0.98046,2e-05,1.97232]
[1777014085317,58.1,77815.56,0.0,-0.98046,2e-05,1.9729]
[1777014087756,58.1,77815.03,0.0,-0.98046,2e-05,1.97278]
[1777014087774,58.1,77815.03,0.0,-0.98046,2e-05,1.97278]
[1777014091246,58.13,77818.06,0.0,-0.98039,2e-05,1.97842]
[1777014092836,58.13,77818.06,0.0,-0.98039,2e-05,1.97842]
[1777014093019,58.13,77818.06,0.0,-0.98039,2e-05,1.97842]
[1777014092891,58.14,77817.81,0.0,-0.98037,2e-05,1.97955]
[1777014094940,58.14,77816.73,0.0,-0.98039,2e-05,1.97769]
[1777014095023,58.14,77816.73,0.0,-0.98039,2e-05,1.97769]
[1777014100309,58.18,77818.23,0.0,-0.9803,2e-05,1.98569]
[1777014101612,58.18,77818.23,0.0,-0.9803,2e-05,1.98569]
[1777014101774,58.18,77818.23,0.0,-0.9803,2e-05,1.98569]
[1777014101779,58.19,77817.44,0.0,-0.9803,2e-05,1.98587]
[1777014103966,58.19,77818.23,0.0,-0.98028,2e-05,1.98722]
[1777014104020,58.19,77818.23,0.0,-0.98028,2e-05,1.98722]
[1777014107395,58.2,77817.65,0.0,-0.98027,2e-05,1.98851]
[1777014107521,58.2,77817.65,0.0,-0.98027,2e-05,1.98851]
[1777014107747,58.2,77817.65,0.0,-0.98027,2e-05,1.98851]
[1777014107773,58.2,77817.65,0.0,-0.98027,2e-05,1.98851]
[1777014107849,58.22,77818.94,0.0,-0.98022,2e-05,1.99299]
[1777014109372,58.22,77811.84,0.0,-0.98035,2e-05,1.98154]
[1777014110501,58.22,77811.84,0.0,-0.98035,2e-05,1.98154]
[1777014110527,58.22,77811.84,0.0,-0.98035,2e-05,1.98154]
[1777014110603,58.23,77811.7,0.0,-0.98033,2e-05,1.98281]
[1777014111170,58.23,77811.7,0.0,-0.98033,2e-05,1.98281]
[1777014111269,58.23,77811.7,0.0,-0.98033,2e-05,1.98281]
[1777014112393,58.25,77808.1,0.0,-0.98039,2e-05,1.97817]
[1777014114313,58.25,77808.63,0.0,-0.98037,2e-05,1.97984]
[1777014114519,58.25,77808.63,0.0,-0.98037,2e-05,1.97984]
[1777014114967,58.25,77808.63,0.0,-0.98037,2e-05,1.97984]
[1777014115019,58.25,77808.63,0.0,-0.98037,2e-05,1.97984]
[1777014115060,58.26,77809.67,0.0,-0.98034,2e-05,1.98239]
[1777014120448,58.29,77808.7,0.0,-0.9803,2e-05,1.98526]
[1777014122574,58.29,77807.77,0.0,-0.98031,2e-05,1.98442]
[1777014122770,58.29,77807.77,0.0,-0.98031,2e-05,1.98442]
[1777014122860,58.3,77806.87,0.0,-0.98032,2e-05,1.98363]
[1777014126286,58.31,77806.55,0.0,-0.9803,2e-05,1.98533]
[1777014126526,58.31,77806.55,0.0,-0.9803,2e-05,1.98533]
[1777014132534,58.35,77806.18,0.0,-0.98025,2e-05,1.98989]
[1777014135697,58.36,77806.87,0.0,-0.98022,2e-05,1.99254]
[1777014135770,58.36,77806.87,0.0,-0.98022,2e-05,1.99254]
[1777014135871,58.36,77805.86,0.0,-0.98023,2e-05,1.99154]
[1777014136445,58.36,77805.86,0.0,-0.98023,2e-05,1.99154]
[1777014136531,58.36,77805.86,0.0,-0.98023,2e-05,1.99154]
[1777014139583,58.38,77803.14,0.0,-0.98025,2e-05,1.98979]
[1777014140328,58.38,77803.14,0.0,-0.98025,2e-05,1.98979]
[1777014140520,58.38,77803.14,0.0,-0.98025,2e-05,1.98979]
[1777014140633,58.38,77803.14,0.0,-0.98025,2e-05,1.98979]
[1777014140770,58.38,77803.14,0.0,-0.98025,2e-05,1.98979]
[1777014140871,58.39,77803.12,0.0,-0.98024,2e-05,1.99049]
[1777014143709,58.4,77803.36,0.0,-0.98022,2e-05,1.99236]
[1777014143771,58.4,77803.36,0.0,-0.98022,2e-05,1.99236]
[1777014149699,58.43,77802.96,0.0,-0.98018,2e-05,1.99603]
[1777014149776,58.43,77802.96,0.0,-0.98018,2e-05,1.99603]
[1777014149800,58.43,77803.23,0.0,-0.98016,2e-05,1.99721]
[1777014151605,58.44,77803.68,0.0,-0.98015,2e-05,1.99871]
[1777014151770,58.44,77803.68,0.0,-0.98015,2e-05,1.99871]
[1777014154687,58.46,77800.52,0.0,-0.98021,2e-05,1.99263]
[1777014156317,58.46,77799.83,0.0,-0.98021,2e-05,1.99217]
[1777014156519,58.46,77799.83,0.0,-0.98021,2e-05,1.99217]
[1777014158715,58.48,77797.87,0.0,-0.98023,2e-05,1.991]
[1777014161754,58.49,77799.41,0.0,-0.98018,2e-05,1.99509]
[1777014161769,58.49,77799.41,0.0,-0.98018,2e-05,1.99509]
[1777014161855,58.49,77798.95,0.0,-0.98018,2e-05,1.99503]
[1777014162465,58.49,77798.95,0.0,-0.98018,2e-05,1.99503]
[1777014162525,58.49,77798.95,0.0,-0.98018,2e-05,1.99503]
[1777014167780,58.51,77798.56,0.0,-0.98015,2e-05,1.99782]
[1777014172996,58.52,77798.46,0.0,-0.98014,2e-05,1.9985]
[1777014173029,58.52,77798.46,0.0,-0.98014,2e-05,1.9985]
[1777014179864,58.54,77799.08,0.0,-0.9801,2e-05,2.00213]
[1777014180871,58.54,77803.03,0.0,-0.98001,2e-05,2.00921]
[1777014182277,58.54,77803.47,0.0,-0.98,2e-05,2.01024]
[1777014182522,58.54,77803.47,0.0,-0.98,2e-05,2.01024]
[1777014182886,58.54,77804.08,0.0,-0.97999,2e-05,2.01156]
[1777014183731,58.54,77804.08,0.0,-0.97999,2e-05,2.01156]
[1777014183772,58.54,77804.08,0.0,-0.97999,2e-05,2.01156]
[1777014184900,58.55,77808.29,0.0,-0.9799,2e-05,2.01936]
[1777014185907,58.55,77815.28,0.0,-0.97975,2e-05,2.03174]
[1777014186583,58.55,77815.28,0.0,-0.97975,2e-05,2.03174]
[1777014186771,58.55,77815.28,0.0,-0.97975,2e-05,2.03174]
[1777014186914,58.55,77815.05,0.0,-0.97976,2e-05,2.03157]
[1777014187976,58.55,77815.05,0.0,-0.97976,2e-05,2.03157]
[1777014188021,58.55,77815.05,0.0,-0.97976,2e-05,2.03157]
[1777014192956,58.56,77812.51,0.0,-0.97979,2e-05,2.02855]
[1777014193260,58.56,77812.51,0.0,-0.97979,2e-05,2.02855]
[1777014193268,58.56,77812.51,0.0,-0.97979,2e-05,2.02855]
[1777014193964,58.56,77813.22,0.0,-0.97977,2e-05,2.03001]
[1777014195978,58.56,77807.2,0.0,-0.97989,2e-05,2.02005]
[1777014196897,58.56,77807.2,0.0,-0.97989,2e-05,2.02005]
[1777014197021,58.56,77807.2,0.0,-0.97989,2e-05,2.02005]
[1777014197122,58.57,77805.4,0.0,-0.97992,2e-05,2.01718]
[1777014200573,58.57,77806.5,0.0,-0.97989,2e-05,2.01985]
[1777014200774,58.57,77806.5,0.0,-0.97989,2e-05,2.01985]
[1777014202024,58.58,77808.19,0.0,-0.97985,2e-05,2.02327]
[1777014207060,58.58,77806.76,0.0,-0.97986,2e-05,2.02204]
[1777014207252,58.58,77806.76,0.0,-0.97986,2e-05,2.02204]
[1777014207269,58.58,77806.76,0.0,-0.97986,2e-05,2.02204]
[1777014212585,58.59,77805.96,0.0,-0.9799,2e-05,2.0181]
[1777014214184,58.6,77803.74,0.0,-0.97994,2e-05,2.01502]
[1777014215457,58.6,77803.32,0.0,-0.97994,2e-05,2.01456]
[1777014215524,58.6,77803.32,0.0,-0.97994,2e-05,2.01456]
[1777014216123,58.6,77803.44,0.0,-0.97994,2e-05,2.01502]
[1777014221159,58.62,77803.26,0.0,-0.97991,2e-05,2.01773]
[1777014225893,58.64,77802.19,0.0,-0.9799,2e-05,2.01863]
[1777014226025,58.64,77802.19,0.0,-0.9799,2e-05,2.01863]
[1777014226719,58.64,77802.19,0.0,-0.97989,2e-05,2.01932]
[1777014226774,58.64,77802.19,0.0,-0.97989,2e-05,2.01932]
[1777014227201,58.65,77801.98,0.0,-0.97988,2e-05,2.01964]
[1777014230350,58.66,77801.5,0.0,-0.97987,2e-05,2.02086]
[1777014230522,58.66,77801.5,0.0,-0.97987,2e-05,2.02086]
[1777014234309,58.68,77799.51,0.0,-0.97988,2e-05,2.02016]
[1777014234521,58.68,77799.51,0.0,-0.97988,2e-05,2.02016]
[1777014234764,58.68,77799.51,0.0,-0.97988,2e-05,2.02016]
[1777014234771,58.68,77799.51,0.0,-0.97988,2e-05,2.02016]
[1777014234866,58.68,77799.51,0.0,-0.97987,2e-05,2.02084]
[1777014236264,58.69,77801.76,0.0,-0.97982,2e-05,2.02542]
[1777014239959,58.69,77801.56,0.0,-0.97981,2e-05,2.02575]
[1777014240030,58.69,77801.56,0.0,-0.97981,2e-05,2.02575]
[1777014240292,58.71,77804.57,0.0,-0.97973,2e-05,2.03299]
[1777014241299,58.71,77812.18,0.0,-0.97957,2e-05,2.04689]
[1777014242306,58.72,77817.35,0.0,-0.97945,2e-05,2.05656]
[1777014245541,58.73,77817.94,0.0,-0.97943,2e-05,2.05885]
[1777014245771,58.73,77817.94,0.0,-0.97943,2e-05,2.05885]
[1777014247036,58.73,77817.52,0.0,-0.97942,2e-05,2.05937]
[1777014247137,58.74,77817.48,0.0,-0.97941,2e-05,2.05993]
[1777014247270,58.74,77817.48,0.0,-0.97941,2e-05,2.05993]
[1777014252699,58.75,77817.18,0.0,-0.9794,2e-05,2.06114]
[1777014252769,58.75,77817.18,0.0,-0.9794,2e-05,2.06114]
[1777014254390,58.75,77814.76,0.0,-0.97945,2e-05,2.05647]
[1777014264461,58.74,77813.75,0.0,-0.97949,2e-05,2.05342]
[1777014266475,58.74,77816.81,0.0,-0.97943,2e-05,2.05852]
[1777014268931,58.74,77815.76,0.0,-0.97945,2e-05,2.05655]
[1777014269025,58.74,77815.76,0.0,-0.97945,2e-05,2.05655]
[1777014269822,58.73,77815.8,0.0,-0.97946,2e-05,2.05636]
[1777014270026,58.73,77815.8,0.0,-0.97946,2e-05,2.05636]
[1777014270042,58.73,77815.8,0.0,-0.97946,2e-05,2.05623]
[1777014271234,58.73,77815.8,0.0,-0.97946,2e-05,2.05623]
[1777014271270,58.73,77815.8,0.0,-0.97946,2e-05,2.05623]
[1777014277033,58.73,77812.35,0.0,-0.97957,2e-05,2.04612]
[1777014277268,58.73,77812.35,0.0,-0.97957,2e-05,2.04612]
[1777014277552,58.73,77809.31,0.0,-0.97963,2e-05,2.04051]
[1777014278697,58.73,77809.31,0.0,-0.97963,2e-05,2.04051]
[1777014278776,58.73,77809.31,0.0,-0.97963,2e-05,2.04051]
[1777014278871,58.73,77809.92,0.0,-0.97962,2e-05,2.04136]
[1777014280086,58.73,77809.92,0.0,-0.97962,2e-05,2.04136]
[1777014280271,58.73,77809.92,0.0,-0.97962,2e-05,2.04136]
[1777014282587,58.72,77806.5,0.0,-0.9797,2e-05,2.03503]
[1777014284195,58.72,77806.5,0.0,-0.9797,2e-05,2.03503]
[1777014284270,58.72,77806.5,0.0,-0.9797,2e-05,2.03503]
[1777014284296,58.72,77803.6,0.0,-0.97976,2e-05,2.02991]
[1777014284701,58.72,77803.6,0.0,-0.97976,2e-05,2.02991]
[1777014284772,58.72,77803.6,0.0,-0.97976,2e-05,2.02991]
[1777014284870,58.72,77803.61,0.0,-0.97976,2e-05,2.02984]
[1777014290643,58.72,77803.13,0.0,-0.97977,2e-05,2.02853]
[1777014295074,58.72,77803.37,0.0,-0.97977,2e-05,2.0287]
[1777014295270,58.72,77803.37,0.0,-0.97977,2e-05,2.0287]
[1777014299705,58.73,77807.06,0.0,-0.97967,2e-05,2.03768]
[1777014300713,58.74,77812.28,0.0,-0.97955,2e-05,2.04744]
[1777014302646,58.74,77810.89,0.0,-0.97957,2e-05,2.04567]
[1777014302768,58.74,77810.89,0.0,-0.97957,2e-05,2.04567]
[1777014306534,58.76,77811.6,0.0,-0.97953,2e-05,2.04951]
[1777014306769,58.76,77811.6,0.0,-0.97953,2e-05,2.04951]
[1777014307731,58.77,77811.26,0.0,-0.97953,2e-05,2.04957]
[1777014307774,58.77,77811.26,0.0,-0.97953,2e-05,2.04957]
[1777014307873,58.77,77811.19,0.0,-0.97952,2e-05,2.05009]
[1777014313484,58.79,77812.71,0.0,-0.97945,2e-05,2.05594]
[1777014313519,58.79,77812.71,0.0,-0.97945,2e-05,2.05594]
[1777014318238,58.81,77814.14,0.0,-0.97939,2e-05,2.06096]
[1777014318268,58.81,77814.14,0.0,-0.97939,2e-05,2.06096]
[1777014318840,58.82,77817.07,0.0,-0.97932,2e-05,2.06733]
[1777014319866,58.82,77817.07,0.0,-0.97932,2e-05,2.06733]
[1777014320019,58.82,77817.07,0.0,-0.97932,2e-05,2.06733]
[1777014320088,58.82,77825.99,0.0,-0.97913,2e-05,2.08364]
[1777014320852,58.82,77824.13,0.0,-0.97916,2e-05,2.08094]
[1777014322795,58.83,77823.02,0.0,-0.97918,2e-05,2.07957]
[1777014323019,58.83,77823.02,0.0,-0.97918,2e-05,2.07957]
[1777014323121,58.83,77822.9,0.0,-0.97917,2e-05,2.07995]
[1777014323519,58.83,77822.9,0.0,-0.97917,2e-05,2.07995]
[1777014326894,58.85,77819.25,0.0,-0.97922,2e-05,2.0759]
[1777014327530,58.85,77819.25,0.0,-0.97922,2e-05,2.0759]
[1777014327770,58.85,77819.25,0.0,-0.97922,2e-05,2.0759]
[1777014328639,58.85,77819.39,0.0,-0.97921,2e-05,2.07675]
[1777014328773,58.85,77819.39,0.0,-0.97921,2e-05,2.07675]
[1777014328870,58.86,77819.39,0.0,-0.9792,2e-05,2.07734]
[1777014332937,58.87,77820.25,0.0,-0.97919,2e-05,2.07761]
[1777014335075,58.88,77822.29,0.0,-0.97914,2e-05,2.08179]
[1777014335269,58.88,77822.29,0.0,-0.97914,2e-05,2.08179]
[1777014340769,58.9,77823.81,0.0,-0.97907,2e-05,2.08797]
[1777014341019,58.9,77823.81,0.0,-0.97907,2e-05,2.08797]
[1777014341120,58.9,77826.2,0.0,-0.97901,2e-05,2.09276]
[1777014342184,58.9,77826.2,0.0,-0.97901,2e-05,2.09276]
[1777014342273,58.9,77826.2,0.0,-0.97901,2e-05,2.09276]
[1777014342270,58.91,77825.68,0.0,-0.97902,2e-05,2.09241]
[1777014348043,58.93,77824.26,0.0,-0.97901,2e-05,2.0933]
[1777014351812,58.93,77824.48,0.0,-0.97899,2e-05,2.09425]
[1777014352020,58.93,77824.48,0.0,-0.97899,2e-05,2.09425]
[1777014356099,58.96,77826.81,0.0,-0.9789,2e-05,2.10229]
[1777014356605,58.96,77826.81,0.0,-0.9789,2e-05,2.10229]
[1777014356774,58.96,77826.81,0.0,-0.9789,2e-05,2.10229]
[1777014357105,58.96,77826.0,0.0,-0.97891,2e-05,2.1014]
[1777014357599,58.96,77826.0,0.0,-0.97891,2e-05,2.1014]
[1777014357767,58.96,77826.0,0.0,-0.97891,2e-05,2.1014]
[1777014362802,58.98,77826.96,0.0,-0.97886,2e-05,2.10583]
[1777014363025,58.98,77826.96,0.0,-0.97886,2e-05,2.10583]
[1777014363147,58.99,77825.51,0.0,-0.97888,2e-05,2.1038]
[1777014367258,59.0,77826.05,0.0,-0.97885,2e-05,2.10639]
[1777014367270,59.0,77826.05,0.0,-0.97885,2e-05,2.10639]
[1777014370197,59.01,77824.77,0.0,-0.97886,2e-05,2.10574]
[1777014370274,59.01,77824.77,0.0,-0.97886,2e-05,2.10574]
[1777014371164,59.01,77825.58,0.0,-0.97883,2e-05,2.10772]
[1777014371274,59.01,77825.58,0.0,-0.97883,2e-05,2.10772]
[1777014371375,59.02,77825.2,0.0,-0.97884,2e-05,2.10759]
[1777014373217,59.02,77828.7,0.0,-0.97875,2e-05,2.11488]
[1777014374040,59.02,77828.7,0.0,-0.97875,2e-05,2.11488]
[1777014374270,59.02,77828.7,0.0,-0.97875,2e-05,2.11488]
[1777014380266,59.05,77828.81,0.0,-0.9787,2e-05,2.11874]
[1777014382129,59.05,77828.81,0.0,-0.9787,2e-05,2.11874]
[1777014382269,59.05,77828.81,0.0,-0.9787,2e-05,2.11874]
[1777014384295,59.06,77836.76,0.0,-0.97851,2e-05,2.13501]
[1777014385301,59.06,77846.21,0.0,-0.97831,2e-05,2.15248]
[1777014386308,59.07,77846.32,0.0,-0.9783,2e-05,2.15314]
[1777014387783,59.07,77844.74,0.0,-0.97833,2e-05,2.15076]
[1777014388019,59.07,77844.74,0.0,-0.97833,2e-05,2.15076]
[1777014391778,59.08,77844.23,0.0,-0.97835,2e-05,2.14802]
[1777014392019,59.08,77844.23,0.0,-0.97835,2e-05,2.14802]
[1777014393702,59.09,77843.95,0.0,-0.97835,2e-05,2.14845]
[1777014393772,59.09,77843.95,0.0,-0.97835,2e-05,2.14845]
[1777014393870,59.09,77843.95,0.0,-0.97834,2e-05,2.14893]
[1777014398823,59.1,77843.99,0.0,-0.97832,2e-05,2.15087]
[1777014399024,59.1,77843.99,0.0,-0.97832,2e-05,2.15087]
[1777014400408,59.11,77836.51,0.0,-0.97847,2e-05,2.13837]
[1777014404435,59.12,77834.99,0.0,-0.97847,2e-05,2.13759]
[1777014406855,59.13,77834.36,0.0,-0.97848,2e-05,2.13695]
[1777014407024,59.13,77834.36,0.0,-0.97848,2e-05,2.13695]
[1777014407125,59.13,77835.0,0.0,-0.97846,2e-05,2.13906]
[1777014409518,59.14,77835.11,0.0,-0.97844,2e-05,2.14022]
[1777014411117,59.14,77835.11,0.0,-0.97844,2e-05,2.14022]
[1777014411277,59.14,77835.11,0.0,-0.97844,2e-05,2.14022]
[1777014411322,59.15,77835.09,0.0,-0.97843,2e-05,2.14114]
[1777014411519,59.15,77835.09,0.0,-0.97843,2e-05,2.14114]
[1777014413499,59.15,77831.73,0.0,-0.97849,2e-05,2.13608]
[1777014417788,59.16,77832.04,0.0,-0.97847,2e-05,2.13809]
[1777014418019,59.16,77832.04,0.0,-0.97847,2e-05,2.13809]
[1777014418120,59.17,77832.35,0.0,-0.97845,2e-05,2.13961]
[1777014421695,59.17,77832.36,0.0,-0.97844,2e-05,2.14058]
[1777014421768,59.17,77832.36,0.0,-0.97844,2e-05,2.14058]
[1777014421796,59.18,77834.55,0.0,-0.97838,2e-05,2.14546]
[1777014422566,59.18,77840.42,0.0,-0.97826,2e-05,2.15601]
[1777014423573,59.18,77849.76,0.0,-0.97805,2e-05,2.17335]
[1777014424580,59.19,77859.58,0.0,-0.97784,2e-05,2.19164]
[1777014425587,59.19,77865.23,0.0,-0.97771,2e-05,2.20238]
[1777014426594,59.19,77864.68,0.0,-0.97772,2e-05,2.20177]
[1777014430622,59.2,77869.42,0.0,-0.9776,2e-05,2.21193]
[1777014432636,59.21,77872.09,0.0,-0.97753,2e-05,2.21756]
[1777014437671,59.22,77872.44,0.0,-0.9775,2e-05,2.21992]
[1777014441198,59.23,77875.92,0.0,-0.97741,2e-05,2.22768]
[1777014441521,59.23,77875.92,0.0,-0.97741,2e-05,2.22768]
[1777014446734,59.24,77873.99,0.0,-0.97743,2e-05,2.22577]
[1777014451067,59.25,77872.6,0.0,-0.97745,2e-05,2.22454]
[1777014451270,59.25,77872.6,0.0,-0.97745,2e-05,2.22454]
[1777014452471,59.25,77870.79,0.0,-0.97751,2e-05,2.2181]
[1777014452519,59.25,77870.79,0.0,-0.97751,2e-05,2.2181]
[1777014452775,59.25,77870.1,0.0,-0.97752,2e-05,2.21717]
[1777014453782,59.26,77863.59,0.0,-0.97766,2e-05,2.20559]
[1777014456803,59.26,77863.14,0.0,-0.97766,2e-05,2.20586]
[1777014461840,59.27,77861.98,0.0,-0.97766,2e-05,2.20555]
[1777014463527,59.28,77862.43,0.0,-0.97765,2e-05,2.20674]
[1777014469763,59.29,77860.32,0.0,-0.97767,2e-05,2.20468]
[1777014469775,59.29,77860.32,0.0,-0.97767,2e-05,2.20468]
[1777014470042,59.29,77860.32,0.0,-0.97767,2e-05,2.20468]
[1777014470272,59.29,77860.32,0.0,-0.97767,2e-05,2.20468]
[1777014470373,59.29,77860.32,0.0,-0.97766,2e-05,2.2054]
[1777014472917,59.3,77855.52,0.0,-0.97775,2e-05,2.19772]
[1777014473924,59.3,77850.68,0.0,-0.97785,2e-05,2.18928]
[1777014475057,59.3,77850.68,0.0,-0.97785,2e-05,2.18928]
[1777014475269,59.3,77850.68,0.0,-0.97785,2e-05,2.18928]
[1777014475335,59.31,77850.34,0.0,-0.97786,2e-05,2.18906]
[1777014475535,59.31,77850.34,0.0,-0.97786,2e-05,2.18906]
[1777014475769,59.31,77850.34,0.0,-0.97786,2e-05,2.18906]
[1777014480973,59.32,77848.4,0.0,-0.97787,2e-05,2.18787]
[1777014485098,59.33,77847.68,0.0,-0.97788,2e-05,2.18734]
[1777014485275,59.33,77847.68,0.0,-0.97788,2e-05,2.18734]
[1777014485296,59.33,77847.68,0.0,-0.97788,2e-05,2.18734]
[1777014485347,59.33,77845.83,0.0,-0.97791,2e-05,2.18476]
[1777014485519,59.33,77845.83,0.0,-0.97791,2e-05,2.18476]
[1777014489037,59.34,77845.72,0.0,-0.97789,2e-05,2.18574]
[1777014489274,59.34,77845.72,0.0,-0.97789,2e-05,2.18574]
[1777014489297,59.34,77845.72,0.0,-0.97789,2e-05,2.18574]
[1777014489322,59.34,77845.61,0.0,-0.97789,2e-05,2.18593]
[1777014489520,59.34,77845.61,0.0,-0.97789,2e-05,2.18593]
[1777014497085,59.36,77845.72,0.0,-0.97785,2e-05,2.18924]
[1777014499359,59.36,77846.93,0.0,-0.97782,2e-05,2.19182]
[1777014499482,59.36,77846.93,0.0,-0.97782,2e-05,2.19182]
[1777014499458,59.37,77846.29,0.0,-0.97783,2e-05,2.19104]
[1777014499523,59.37,77846.29,0.0,-0.97783,2e-05,2.19104]
[1777014505141,59.38,77846.95,0.0,-0.97779,2e-05,2.19452]
[1777014505646,59.38,77846.95,0.0,-0.97779,2e-05,2.19452]
[1777014505773,59.38,77846.95,0.0,-0.97779,2e-05,2.19452]
[1777014505859,59.38,77846.95,0.0,-0.97779,2e-05,2.19452]
[1777014506022,59.38,77846.95,0.0,-0.97779,2e-05,2.19452]
[1777014506147,59.38,77846.82,0.0,-0.97779,2e-05,2.19466]
[1777014510726,59.39,77846.51,0.0,-0.97778,2e-05,2.19559]
[1777014510771,59.39,77846.51,0.0,-0.97778,2e-05,2.19559]
[1777014511145,59.39,77846.51,0.0,-0.97778,2e-05,2.19559]
[1777014511269,59.39,77846.51,0.0,-0.97778,2e-05,2.19559]
[1777014511371,59.4,77847.2,0.0,-0.97779,2e-05,2.19346]
[1777014515242,59.4,77845.87,0.0,-0.97781,2e-05,2.19217]
[1777014515273,59.4,77845.87,0.0,-0.97781,2e-05,2.19217]
[1777014515307,59.4,77845.87,0.0,-0.97781,2e-05,2.19217]
[1777014515525,59.4,77845.87,0.0,-0.97781,2e-05,2.19217]
[1777014515408,59.41,77846.75,0.0,-0.97778,2e-05,2.19415]
[1777014519295,59.41,77847.28,0.0,-0.97776,2e-05,2.19624]
[1777014519395,59.41,77847.28,0.0,-0.97776,2e-05,2.19624]
[1777014519521,59.41,77847.28,0.0,-0.97776,2e-05,2.19624]
[1777014519496,59.42,77846.71,0.0,-0.97777,2e-05,2.19558]
[1777014525282,59.43,77845.82,0.0,-0.97776,2e-05,2.19618]
[1777014529122,59.44,77845.23,0.0,-0.97776,2e-05,2.19622]
[1777014529276,59.44,77845.23,0.0,-0.97776,2e-05,2.19622]
[1777014529309,59.44,77844.09,0.0,-0.97778,2e-05,2.19451]
[1777014530041,59.44,77844.09,0.0,-0.97778,2e-05,2.19451]
[1777014530270,59.44,77844.09,0.0,-0.97778,2e-05,2.19451]
[1777014534344,59.45,77840.91,0.0,-0.97782,2e-05,2.19062]
[1777014538498,59.46,77839.39,0.0,-0.97784,2e-05,2.18902]
[1777014538522,59.46,77839.39,0.0,-0.97784,2e-05,2.18902]
[1777014539055,59.46,77838.95,0.0,-0.97785,2e-05,2.1886]
[1777014539272,59.46,77838.95,0.0,-0.97785,2e-05,2.1886]
[1777014539379,59.47,77838.86,0.0,-0.97785,2e-05,2.18883]
[1777014543406,59.48,77833.48,0.0,-0.97794,2e-05,2.18062]
[1777014545106,59.48,77833.42,0.0,-0.97794,2e-05,2.18091]
[1777014545279,59.48,77833.42,0.0,-0.97794,2e-05,2.18091]
[1777014545495,59.48,77833.42,0.0,-0.97794,2e-05,2.18091]
[1777014545520,59.48,77833.42,0.0,-0.97794,2e-05,2.18091]
[1777014545421,59.48,77832.6,0.0,-0.97795,2e-05,2.17982]
[1777014550839,59.49,77832.19,0.0,-0.97794,2e-05,2.18067]
[1777014551023,59.49,77832.19,0.0,-0.97794,2e-05,2.18067]
[1777014551024,59.49,77832.19,0.0,-0.97794,2e-05,2.18067]
[1777014551276,59.49,77832.19,0.0,-0.97794,2e-05,2.18067]
[1777014551464,59.5,77832.03,0.0,-0.97793,2e-05,2.18118]
[1777014554169,59.5,77833.74,0.0,-0.97789,2e-05,2.18506]
[1777014554174,59.5,77833.74,0.0,-0.97789,2e-05,2.18506]
[1777014554276,59.5,77833.74,0.0,-0.97789,2e-05,2.18506]
[1777014554485,59.51,77833.78,0.0,-0.97788,2e-05,2.18552]
[1777014559519,59.52,77833.81,0.0,-0.97786,2e-05,2.18751]
[1777014561342,59.52,77834.06,0.0,-0.97785,2e-05,2.18835]
[1777014561523,59.52,77834.06,0.0,-0.97785,2e-05,2.18835]
[1777014561534,59.52,77833.68,0.0,-0.97785,2e-05,2.18805]
[1777014561610,59.52,77833.68,0.0,-0.97785,2e-05,2.18805]
[1777014561774,59.52,77833.68,0.0,-0.97785,2e-05,2.18805]
[1777014567575,59.53,77831.66,0.0,-0.97788,2e-05,2.18536]
[1777014569479,59.53,77831.92,0.0,-0.97788,2e-05,2.18578]
[1777014569520,59.53,77831.92,0.0,-0.97788,2e-05,2.18578]
[1777014569589,59.53,77831.49,0.0,-0.97789,2e-05,2.18494]
[1777014569771,59.53,77831.49,0.0,-0.97789,2e-05,2.18494]
[1777014570021,59.53,77831.49,0.0,-0.97789,2e-05,2.18494]
[1777014575631,59.53,77828.45,0.0,-0.97799,2e-05,2.17542]
[1777014582681,59.53,77829.34,0.0,-0.97798,2e-05,2.17675]
[1777014585197,59.52,77828.71,0.0,-0.97799,2e-05,2.17557]
[1777014585272,59.52,77828.71,0.0,-0.97799,2e-05,2.17557]
[1777014585419,59.52,77828.71,0.0,-0.97799,2e-05,2.17557]
[1777014585520,59.52,77828.71,0.0,-0.97799,2e-05,2.17557]
[1777014585521,59.52,77827.64,0.0,-0.97802,2e-05,2.17356]
[1777014586709,59.52,77831.41,0.0,-0.97794,2e-05,2.18033]
[1777014589143,59.52,77831.63,0.0,-0.97793,2e-05,2.18069]
[1777014589255,59.52,77831.63,0.0,-0.97793,2e-05,2.18069]
[1777014589270,59.52,77831.63,0.0,-0.97793,2e-05,2.18069]
[1777014589356,59.52,77831.62,0.0,-0.97793,2e-05,2.18057]
[1777014590737,59.52,77828.95,0.0,-0.97799,2e-05,2.1757]
[1777014595600,59.52,77828.94,0.0,-0.97799,2e-05,2.17556]
[1777014595705,59.52,77828.06,0.0,-0.97801,2e-05,2.17393]
[1777014595771,59.52,77828.06,0.0,-0.97801,2e-05,2.17393]
[1777014595772,59.52,77827.77,0.0,-0.97802,2e-05,2.17336]
[1777014601246,59.52,77828.59,0.0,-0.978,2e-05,2.17468]
[1777014601271,59.52,77828.59,0.0,-0.978,2e-05,2.17468]
[1777014601502,59.52,77836.52,0.0,-0.97783,2e-05,2.18893]
[1777014601726,59.52,77836.52,0.0,-0.97783,2e-05,2.18893]
[1777014601770,59.52,77836.52,0.0,-0.97783,2e-05,2.18893]
[1777014603519,59.52,77836.68,0.0,-0.97783,2e-05,2.18922]
[1777014603522,59.52,77837.81,0.0,-0.97781,2e-05,2.19113]
[1777014606608,59.52,77837.52,0.0,-0.97782,2e-05,2.19053]
[1777014606670,59.52,77838.54,0.0,-0.97779,2e-05,2.19231]
[1777014606775,59.52,77838.54,0.0,-0.97779,2e-05,2.19231]
[1777014606853,59.52,77837.56,0.0,-0.97782,2e-05,2.19046]
[1777014608472,59.52,77837.56,0.0,-0.97782,2e-05,2.19046]
[1777014608521,59.52,77837.56,0.0,-0.97782,2e-05,2.19046]
[1777014608539,59.52,77841.91,0.0,-0.97772,2e-05,2.19822]
[1777014608867,59.52,77847.31,0.0,-0.97761,2e-05,2.20806]
[1777014610881,59.52,77847.49,0.0,-0.97761,2e-05,2.2082]
[1777014611806,59.52,77847.49,0.0,-0.97761,2e-05,2.2082]
[1777014611818,59.52,77847.49,0.0,-0.97761,2e-05,2.2082]
[1777014612019,59.52,77847.49,0.0,-0.97761,2e-05,2.2082]
[1777014612091,59.51,77847.45,0.0,-0.97761,2e-05,2.20792]
[1777014615916,59.51,77849.88,0.0,-0.97756,2e-05,2.21207]
[1777014620637,59.51,77849.54,0.0,-0.97757,2e-05,2.21124]
[1777014620769,59.51,77849.39,0.0,-0.97758,2e-05,2.21076]
[1777014621468,59.51,77849.39,0.0,-0.97758,2e-05,2.21076]
[1777014621518,59.51,77849.39,0.0,-0.97758,2e-05,2.21076]
[1777014621553,59.51,77848.73,0.0,-0.97759,2e-05,2.20935]
[1777014626993,59.5,77847.73,0.0,-0.97762,2e-05,2.20694]
[1777014628448,59.5,77847.73,0.0,-0.97762,2e-05,2.20694]
[1777014628521,59.5,77847.73,0.0,-0.97762,2e-05,2.20694]
[1777014634598,59.5,77847.27,0.0,-0.97768,2e-05,2.20178]
[1777014634770,59.5,77847.33,0.0,-0.97767,2e-05,2.2018]
[1777014635049,59.5,77847.72,0.0,-0.97767,2e-05,2.20243]
[1777014639745,59.5,77847.89,0.0,-0.97767,2e-05,2.20248]
[1777014639773,59.5,77847.89,0.0,-0.97767,2e-05,2.20248]
[1777014645123,59.49,77846.51,0.0,-0.9777,2e-05,2.19937]
[1777014647794,59.49,77846.28,0.0,-0.97771,2e-05,2.19879]
[1777014648019,59.49,77846.28,0.0,-0.97771,2e-05,2.19879]
[1777014648144,59.49,77842.2,0.0,-0.9778,2e-05,2.1913]
[1777014648813,59.49,77842.2,0.0,-0.9778,2e-05,2.1913]
[1777014649022,59.49,77842.2,0.0,-0.9778,2e-05,2.1913]
[1777014649151,59.49,77836.67,0.0,-0.97792,2e-05,2.18121]
[1777014655194,59.49,77834.96,0.0,-0.97796,2e-05,2.17783]
[1777014656153,59.49,77834.96,0.0,-0.97796,2e-05,2.17783]
[1777014656271,59.49,77834.96,0.0,-0.97796,2e-05,2.17783]
[1777014656440,59.49,77834.96,0.0,-0.97796,2e-05,2.17783]
[1777014656524,59.49,77834.96,0.0,-0.97796,2e-05,2.17783]
[1777014656541,59.49,77833.96,0.0,-0.97798,2e-05,2.17598]
[1777014662243,59.49,77836.9,0.0,-0.97792,2e-05,2.18104]
[1777014663686,59.49,77836.9,0.0,-0.97792,2e-05,2.18104]
[1777014663770,59.49,77838.28,0.0,-0.97789,2e-05,2.18349]
[1777014663974,59.49,77838.28,0.0,-0.97789,2e-05,2.18349]
[1777014664019,59.49,77838.28,0.0,-0.97789,2e-05,2.18349]
[1777014664257,59.49,77838.69,0.0,-0.97788,2e-05,2.18418]
[1777014668140,59.49,77838.29,0.0,-0.97789,2e-05,2.1833]
[1777014668272,59.49,77838.29,0.0,-0.97789,2e-05,2.1833]
[1777014673320,59.48,77838.75,0.0,-0.97789,2e-05,2.1838]
[1777014678355,59.48,77838.49,0.0,-0.9779,2e-05,2.18306]
[1777014679596,59.48,77838.49,0.0,-0.9779,2e-05,2.18306]
[1777014679698,59.48,77843.97,0.0,-0.97778,2e-05,2.19295]
[1777014679754,59.48,77843.97,0.0,-0.97778,2e-05,2.19295]
[1777014679769,59.48,77843.97,0.0,-0.97778,2e-05,2.19295]
[1777014680368,59.48,77845.52,0.0,-0.97775,2e-05,2.1957]
[1777014682216,59.48,77844.69,0.0,-0.97777,2e-05,2.19412]
[1777014682269,59.48,77844.69,0.0,-0.97777,2e-05,2.19412]
[1777014682383,59.48,77839.33,0.0,-0.97788,2e-05,2.18432]
[1777014684767,59.48,77838.34,0.0,-0.9779,2e-05,2.18242]
[1777014685019,59.48,77838.34,0.0,-0.9779,2e-05,2.18242]
[1777014685072,59.48,77838.34,0.0,-0.9779,2e-05,2.18242]
[1777014685270,59.48,77838.34,0.0,-0.9779,2e-05,2.18242]
[1777014685404,59.48,77838.37,0.0,-0.9779,2e-05,2.18243]
[1777014689875,59.48,77838.21,0.0,-0.97791,2e-05,2.18194]
[1777014690019,59.48,77838.21,0.0,-0.97791,2e-05,2.18194]
[1777014690677,59.48,77838.21,0.0,-0.97791,2e-05,2.18194]
[1777014690771,59.48,77837.9,0.0,-0.97792,2e-05,2.18133]
[1777014691446,59.48,77838.84,0.0,-0.97793,2e-05,2.17923]
[1777014694255,59.48,77839.57,0.0,-0.97792,2e-05,2.18046]
[1777014694269,59.48,77839.57,0.0,-0.97792,2e-05,2.18046]
[1777014695474,59.48,77850.26,0.0,-0.97769,2e-05,2.19976]
[1777014696480,59.48,77853.42,0.0,-0.97762,2e-05,2.20544]
[1777014697371,59.48,77853.42,0.0,-0.97762,2e-05,2.20544]
[1777014697519,59.48,77853.42,0.0,-0.97762,2e-05,2.20544]
[1777014697621,59.48,77853.42,0.0,-0.97762,2e-05,2.20544]
[1777014697722,59.47,77859.49,0.0,-0.97749,2e-05,2.21645]
[1777014697774,59.47,77859.49,0.0,-0.97749,2e-05,2.21645]
[1777014703533,59.47,77859.54,0.0,-0.9775,2e-05,2.21587]
[1777014707854,59.47,77859.96,0.0,-0.9775,2e-05,2.2162]
[1777014708019,59.47,77859.96,0.0,-0.9775,2e-05,2.2162]
[1777014708209,59.47,77859.96,0.0,-0.9775,2e-05,2.2162]
[1777014708269,59.47,77859.96,0.0,-0.9775,2e-05,2.2162]
[1777014708567,59.47,77858.45,0.0,-0.97753,2e-05,2.21332]
[1777014712476,59.46,77858.28,0.0,-0.97754,2e-05,2.21269]
[1777014712518,59.46,77858.28,0.0,-0.97754,2e-05,2.21269]
[1777014712698,59.46,77858.28,0.0,-0.97754,2e-05,2.21269]
[1777014712596,59.46,77854.6,0.0,-0.97762,2e-05,2.20586]
[1777014712769,59.46,77854.6,0.0,-0.97762,2e-05,2.20586]
[1777014718638,59.46,77855.12,0.0,-0.97762,2e-05,2.20626]
[1777014723667,59.46,77854.79,0.0,-0.97763,2e-05,2.20532]
[1777014723673,59.46,77854.86,0.0,-0.97763,2e-05,2.20536]
[1777014723770,59.46,77854.86,0.0,-0.97763,2e-05,2.20536]
[1777014724427,59.46,77854.86,0.0,-0.97763,2e-05,2.20536]
[1777014724519,59.46,77854.86,0.0,-0.97763,2e-05,2.20536]
[1777014724680,59.46,77855.21,0.0,-0.97762,2e-05,2.20592]
[1777014726694,59.46,77853.13,0.0,-0.97767,2e-05,2.20195]
[1777014729715,59.45,77850.12,0.0,-0.97773,2e-05,2.19625]
[1777014730721,59.45,77848.02,0.0,-0.97778,2e-05,2.19237]
[1777014731130,59.45,77848.02,0.0,-0.97778,2e-05,2.19237]
[1777014731269,59.45,77848.02,0.0,-0.97778,2e-05,2.19237]
[1777014731729,59.45,77847.48,0.0,-0.97779,2e-05,2.19133]
[1777014732966,59.45,77847.68,0.0,-0.97779,2e-05,2.19164]
[1777014733019,59.45,77847.68,0.0,-0.97779,2e-05,2.19164]
[1777014733742,59.45,77845.51,0.0,-0.97784,2e-05,2.18764]
[1777014734750,59.45,77842.17,0.0,-0.97791,2e-05,2.18153]
[1777014740366,59.45,77842.22,0.0,-0.97791,2e-05,2.18146]
[1777014740519,59.45,77842.22,0.0,-0.97791,2e-05,2.18146]
[1777014740577,59.45,77841.01,0.0,-0.97794,2e-05,2.17919]
[1777014740927,59.45,77841.01,0.0,-0.97794,2e-05,2.17919]
[1777014741021,59.45,77841.01,0.0,-0.97794,2e-05,2.17919]
[1777014746253,59.45,77840.19,0.0,-0.97795,2e-05,2.17755]
[1777014746267,59.45,77840.19,0.0,-0.97795,2e-05,2.17755]
[1777014746352,59.45,77839.89,0.0,-0.97796,2e-05,2.17692]
[1777014746858,59.45,77839.89,0.0,-0.97796,2e-05,2.17692]
[1777014747019,59.45,77839.89,0.0,-0.97796,2e-05,2.17692]
[1777014752877,59.45,77836.24,0.0,-0.97808,2e-05,2.16637]
[1777014754174,59.45,77836.24,0.0,-0.97808,2e-05,2.16637]
[1777014754628,59.45,77836.24,0.0,-0.97808,2e-05,2.16637]
[1777014754770,59.45,77836.24,0.0,-0.97808,2e-05,2.16637]
[1777014759927,59.45,77831.51,0.0,-0.97818,2e-05,2.15768]
[1777014760988,59.45,77831.51,0.0,-0.97818,2e-05,2.15768]
[1777014761035,59.45,77831.51,0.0,-0.97818,2e-05,2.15768]
[1777014762948,59.45,77828.51,0.0,-0.97825,2e-05,2.15224]
[1777014765268,59.45,77829.33,0.0,-0.97823,2e-05,2.1537]
[1777014765520,59.45,77829.33,0.0,-0.97823,2e-05,2.1537]
[1777014771004,59.45,77829.13,0.0,-0.97823,2e-05,2.15329]
[1777014776041,59.45,77828.47,0.0,-0.97825,2e-05,2.15208]
[1777014777901,59.45,77829.14,0.0,-0.97823,2e-05,2.15328]
[1777014778020,59.45,77829.14,0.0,-0.97823,2e-05,2.15328]
[1777014785104,59.45,77829.31,0.0,-0.97823,2e-05,2.15352]
[1777014787432,59.45,77829.16,0.0,-0.97823,2e-05,2.15324]
[1777014787518,59.45,77829.16,0.0,-0.97823,2e-05,2.15324]
[1777014789131,59.45,77824.31,0.0,-0.97834,2e-05,2.14454]
[1777014790139,59.45,77822.39,0.0,-0.97838,2e-05,2.14111]
[1777014795391,59.45,77822.52,0.0,-0.97837,2e-05,2.14138]
[1777014795518,59.45,77822.52,0.0,-0.97837,2e-05,2.14138]
[1777014800939,59.45,77822.12,0.0,-0.97838,2e-05,2.14074]
[1777014801019,59.45,77822.12,0.0,-0.97838,2e-05,2.14074]
[1777014805247,59.45,77820.58,0.0,-0.97841,2e-05,2.13804]
[1777014806027,59.45,77820.58,0.0,-0.97841,2e-05,2.13804]
[1777014806273,59.45,77820.58,0.0,-0.97841,2e-05,2.13804]
[1777014809275,59.45,77817.96,0.0,-0.97847,2e-05,2.13342]
[1777014809949,59.45,77817.96,0.0,-0.97847,2e-05,2.13342]
[1777014810019,59.45,77817.96,0.0,-0.97847,2e-05,2.13342]
[1777014811289,59.45,77813.33,0.0,-0.9786,2e-05,2.12153]
[1777014813303,59.45,77810.54,0.0,-0.97866,2e-05,2.11666]
[1777014821358,59.45,77809.3,0.0,-0.97868,2e-05,2.11487]
[1777014824380,59.45,77807.5,0.0,-0.97871,2e-05,2.11183]
[1777014829614,59.45,77807.86,0.0,-0.9787,2e-05,2.11268]
[1777014829768,59.45,77807.86,0.0,-0.9787,2e-05,2.11268]
[1777014835094,59.45,77807.18,0.0,-0.97871,2e-05,2.11179]
[1777014835269,59.45,77807.18,0.0,-0.97871,2e-05,2.11179]
[1777014839797,59.46,77806.78,0.0,-0.97872,2e-05,2.11124]
[1777014840868,59.46,77806.41,0.0,-0.97873,2e-05,2.11074]
[1777014841019,59.46,77806.41,0.0,-0.97873,2e-05,2.11074]
[1777014841521,59.46,77806.41,0.0,-0.97873,2e-05,2.11074]
[1777014841541,59.46,77805.86,0.0,-0.97874,2e-05,2.10982]
[1777014847541,59.46,77805.55,0.0,-0.97874,2e-05,2.10961]
[1777014848386,59.46,77805.55,0.0,-0.97874,2e-05,2.10961]
[1777014854790,59.46,77805.29,0.0,-0.97874,2e-05,2.10932]
[1777014854871,59.46,77804.99,0.0,-0.97875,2e-05,2.10901]
[1777014855019,59.46,77804.99,0.0,-0.97875,2e-05,2.10901]
[1777014861639,59.46,77805.14,0.0,-0.97874,2e-05,2.10968]
[1777014864660,59.47,77802.9,0.0,-0.97878,2e-05,2.10589]
[1777014869695,59.47,77801.85,0.0,-0.9788,2e-05,2.10436]
[1777014874729,59.47,77800.8,0.0,-0.97885,2e-05,2.09919]
[1777014879765,59.47,77800.03,0.0,-0.97886,2e-05,2.09822]
[1777014883794,59.48,77797.59,0.0,-0.97891,2e-05,2.09427]
[1777014885814,59.48,77794.71,0.0,-0.97897,2e-05,2.0894]
[1777014886819,59.48,77782.39,0.0,-0.97922,2e-05,2.06799]
[1777014887826,59.48,77783.1,0.0,-0.9792,2e-05,2.06936]
[1777014892861,59.48,77783.54,0.0,-0.97918,2e-05,2.07086]
[1777014893868,59.48,77780.55,0.0,-0.97924,2e-05,2.0658]
[1777014895881,59.49,77782.84,0.0,-0.97919,2e-05,2.0701]
[1777014897896,59.49,77786.48,0.0,-0.97912,2e-05,2.07674]
[1777014902931,59.5,77784.99,0.0,-0.97912,2e-05,2.07612]
[1777014904945,59.5,77780.05,0.0,-0.97922,2e-05,2.06781]
[1777014909980,59.51,77781.14,0.0,-0.97919,2e-05,2.0705]
[1777014915015,59.51,77780.21,0.0,-0.9792,2e-05,2.06966]
[1777014921057,59.52,77780.48,0.0,-0.97918,2e-05,2.07107]
[1777014926092,59.53,77780.81,0.0,-0.97916,2e-05,2.07242]
[1777014931127,59.53,77780.7,0.0,-0.97919,2e-05,2.06936]
[1777014936162,59.54,77780.4,0.0,-0.97919,2e-05,2.06962]
[1777014941200,59.54,77783.81,0.0,-0.97911,2e-05,2.07635]
[1777014946235,59.55,77785.56,0.0,-0.97906,2e-05,2.08028]
[1777014951270,59.55,77785.48,0.0,-0.97906,2e-05,2.08084]
[1777014952277,59.55,77788.87,0.0,-0.97899,2e-05,2.08691]
[1777014954291,59.56,77795.01,0.0,-0.97886,2e-05,2.09793]
[1777014957315,59.56,77798.41,0.0,-0.97878,2e-05,2.10424]
[1777014960336,59.55,77801.24,0.0,-0.97873,2e-05,2.10875]
[1777014962349,59.55,77805.51,0.0,-0.97866,2e-05,2.11492]
[1777014966377,59.53,77800.2,0.0,-0.9788,2e-05,2.10278]
[1777014967385,59.52,77795.28,0.0,-0.97891,2e-05,2.09345]
[1777014972420,59.5,77794.68,0.0,-0.97896,2e-05,2.08915]
[1777014977455,59.48,77794.65,0.0,-0.979,2e-05,2.08588]
[1777014980746,59.47,77794.89,0.0,-0.97901,2e-05,2.08503]
[1777014980786,59.47,77789.28,0.0,-0.97913,2e-05,2.07459]
[1777014981486,59.46,77781.72,0.0,-0.97929,2e-05,2.06125]
[1777014983500,59.46,77781.07,0.0,-0.97931,2e-05,2.05981]
[1777014984315,59.46,77781.07,0.0,-0.97931,2e-05,2.05981]
[1777014989543,59.44,77780.5,0.0,-0.97936,2e-05,2.05528]
[1777014992519,59.43,77778.96,0.0,-0.97944,2e-05,2.04783]
[1777014997599,59.41,77776.52,0.0,-0.97953,2e-05,2.04018]
[1777015002634,59.39,77776.58,0.0,-0.97956,2e-05,2.03748]
[1777015003035,59.39,77776.58,0.0,-0.97956,2e-05,2.03748]
[1777015003270,59.39,77776.58,0.0,-0.97956,2e-05,2.03748]
[1777015003296,59.39,77776.58,0.0,-0.97956,2e-05,2.03748]
[1777015003518,59.39,77776.58,0.0,-0.97956,2e-05,2.03748]
[1777015003641,59.38,77776.16,0.0,-0.97958,2e-05,2.0362]
[1777015008607,59.38,77776.37,0.0,-0.97959,2e-05,2.03545]
[1777015008771,59.38,77776.37,0.0,-0.97959,2e-05,2.03545]
[1777015014717,59.34,77777.36,0.0,-0.97962,2e-05,2.03221]
[1777015016923,59.34,77776.94,0.0,-0.97964,2e-05,2.03094]
[1777015017019,59.34,77776.94,0.0,-0.97964,2e-05,2.03094]
[1777015017024,59.33,77779.62,0.0,-0.97959,2e-05,2.03501]
[1777015017130,59.33,77779.62,0.0,-0.97959,2e-05,2.03501]
[1777015017270,59.33,77779.62,0.0,-0.97959,2e-05,2.03501]
[1777015017738,59.33,77779.99,0.0,-0.97959,2e-05,2.03509]
[1777015022774,59.15,77779.7,0.0,-0.97991,2e-05,2.00841]
[1777015024189,59.12,77778.82,0.0,-0.97998,2e-05,2.00199]
[1777015024271,59.12,77778.82,0.0,-0.97998,2e-05,2.00199]
[1777015029984,58.99,77778.46,0.0,-0.98021,2e-05,1.98287]
[1777015030019,58.99,77778.46,0.0,-0.98021,2e-05,1.98287]
[1777015030037,58.93,77778.55,0.0,-0.98031,2e-05,1.97433]
[1777015032844,58.87,77778.6,0.0,-0.9804,2e-05,1.96606]
[1777015033021,58.87,77778.6,0.0,-0.9804,2e-05,1.96606]
[1777015038886,58.69,77763.59,0.0,-0.981,2e-05,1.91448]
[1777015039893,58.66,77764.93,0.0,-0.98101,2e-05,1.91366]
[1777015044929,58.56,77763.96,0.0,-0.9812,2e-05,1.89768]
[1777015048957,58.49,77767.21,0.0,-0.98126,2e-05,1.89242]
[1777015051978,58.44,77767.03,0.0,-0.98139,2e-05,1.8811]
[1777015057013,58.36,77765.7,0.0,-0.98154,2e-05,1.86761]
[1777015060336,58.31,77765.71,0.0,-0.98161,2e-05,1.8614]
[1777015060519,58.31,77765.71,0.0,-0.98161,2e-05,1.8614]
[1777015062319,58.28,77765.72,0.0,-0.98166,2e-05,1.85747]
[1777015062520,58.28,77765.72,0.0,-0.98166,2e-05,1.85747]
[1777015063055,58.27,77765.95,0.0,-0.98168,2e-05,1.85593]
[1777015068090,58.21,77768.11,0.0,-0.98174,2e-05,1.85038]
[1777015069911,58.21,77768.11,0.0,-0.98174,2e-05,1.85038]
[1777015070021,58.21,77768.11,0.0,-0.98174,2e-05,1.85038]
[1777015070012,58.18,77772.97,0.0,-0.98169,2e-05,1.8547]
[1777015076146,58.15,77773.84,0.0,-0.98173,2e-05,1.85178]
[1777015081181,58.14,77775.17,0.0,-0.98171,2e-05,1.85305]
[1777015083195,58.14,77779.91,0.0,-0.98163,2e-05,1.86046]
[1777015084201,58.14,77782.1,0.0,-0.98159,2e-05,1.86386]
[1777015085209,58.14,77779.83,0.0,-0.98163,2e-05,1.85994]
[1777015086215,58.14,77776.65,0.0,-0.9817,2e-05,1.85453]
[1777015088330,58.13,77775.76,0.0,-0.98171,2e-05,1.85288]
[1777015088519,58.13,77775.76,0.0,-0.98171,2e-05,1.85288]
[1777015090033,58.13,77775.46,0.0,-0.98172,2e-05,1.85203]
[1777015090269,58.13,77774.82,0.0,-0.98174,2e-05,1.85098]
[1777015090370,58.13,77774.91,0.0,-0.98174,2e-05,1.85095]
[1777015093264,58.13,77772.13,0.0,-0.98179,2e-05,1.84588]
[1777015095074,58.13,77772.13,0.0,-0.98179,2e-05,1.84588]
[1777015095268,58.13,77772.2,0.0,-0.9818,2e-05,1.84565]
[1777015098299,58.12,77767.75,0.0,-0.98189,2e-05,1.8379]
[1777015100004,58.12,77767.75,0.0,-0.98189,2e-05,1.8379]
[1777015100022,58.12,77767.75,0.0,-0.98189,2e-05,1.8379]
[1777015100528,58.12,77767.5,0.0,-0.98189,2e-05,1.83718]
[1777015100772,58.12,77767.5,0.0,-0.98189,2e-05,1.83718]
[1777015100873,58.12,77767.5,0.0,-0.9819,2e-05,1.83702]
[1777015104341,58.11,77763.83,0.0,-0.98197,2e-05,1.83059]
[1777015107363,58.11,77761.57,0.0,-0.98202,2e-05,1.82649]
[1777015112398,58.11,77762.18,0.0,-0.98205,2e-05,1.82326]
[1777015117434,58.1,77762.15,0.0,-0.98205,2e-05,1.82264]
[1777015121502,58.1,77761.29,0.0,-0.98208,2e-05,1.82068]
[1777015121520,58.1,77761.29,0.0,-0.98208,2e-05,1.82068]
[1777015127504,58.09,77759.23,0.0,-0.98213,2e-05,1.81636]
[1777015129518,58.09,77756.18,0.0,-0.98218,2e-05,1.81117]
[1777015131533,58.09,77753.08,0.0,-0.98224,2e-05,1.80593]
[1777015133952,58.09,77751.48,0.0,-0.98227,2e-05,1.80325]
[1777015134021,58.09,77751.48,0.0,-0.98227,2e-05,1.80325]
[1777015136132,58.08,77750.77,0.0,-0.98229,2e-05,1.80189]
[1777015136270,58.08,77750.54,0.0,-0.9823,2e-05,1.80142]
[1777015136568,58.08,77750.89,0.0,-0.98229,2e-05,1.80188]
[1777015141603,58.26,77749.21,0.0,-0.98204,2e-05,1.82358]
[1777015146638,58.42,77749.12,0.0,-0.98178,2e-05,1.84633]
[1777015149659,58.42,77752.24,0.0,-0.98172,2e-05,1.85085]
[1777015154694,58.45,77751.41,0.0,-0.98169,2e-05,1.85416]
[1777015155701,58.45,77745.94,0.0,-0.98179,2e-05,1.84506]
[1777015157383,58.45,77744.43,0.0,-0.98182,2e-05,1.84243]
[1777015157521,58.45,77744.43,0.0,-0.98182,2e-05,1.84243]
[1777015162750,58.48,77744.37,0.0,-0.98177,2e-05,1.84701]
[1777015164350,58.48,77744.21,0.0,-0.98177,2e-05,1.84657]
[1777015164519,58.48,77744.21,0.0,-0.98177,2e-05,1.84657]
[1777015164648,58.48,77744.21,0.0,-0.98177,2e-05,1.84657]
[1777015164769,58.48,77744.21,0.0,-0.98177,2e-05,1.84657]
[1777015164825,58.48,77744.23,0.0,-0.98177,2e-05,1.84642]
[1777015170806,58.47,77742.66,0.0,-0.98182,2e-05,1.84281]
[1777015171813,58.47,77742.7,0.0,-0.98185,2e-05,1.83932]
[1777015176958,58.46,77742.77,0.0,-0.98185,2e-05,1.83877]
[1777015177018,58.46,77742.77,0.0,-0.98185,2e-05,1.83877]
[1777015181883,58.46,77734.42,0.0,-0.98202,2e-05,1.82432]
[1777015182890,58.46,77730.69,0.0,-0.98209,2e-05,1.81819]
[1777015183896,58.46,77733.6,0.0,-0.98204,2e-05,1.82274]
[1777015184904,58.46,77736.21,0.0,-0.98199,2e-05,1.82681]
[1777015189939,58.45,77736.42,0.0,-0.982,2e-05,1.82643]
[1777015191905,58.45,77736.67,0.0,-0.98199,2e-05,1.82669]
[1777015192019,58.45,77736.67,0.0,-0.98199,2e-05,1.82669]
[1777015192565,58.45,77736.51,0.0,-0.982,2e-05,1.82629]
[1777015192774,58.45,77736.51,0.0,-0.982,2e-05,1.82629]
[1777015192960,58.45,77737.01,0.0,-0.98199,2e-05,1.82695]
[1777015196553,58.44,77736.66,0.0,-0.982,2e-05,1.82595]
[1777015196768,58.44,77736.66,0.0,-0.982,2e-05,1.82595]
[1777015200019,58.44,77733.7,0.0,-0.98206,2e-05,1.82062]
[1777015202344,58.44,77732.88,0.0,-0.98208,2e-05,1.81903]
[1777015202538,58.44,77732.88,0.0,-0.98208,2e-05,1.81903]
[1777015202634,58.44,77732.88,0.0,-0.98208,2e-05,1.81903]
[1777015202769,58.44,77732.88,0.0,-0.98208,2e-05,1.81903]
[1777015203034,58.44,77733.09,0.0,-0.98208,2e-05,1.81924]
[1777015208069,58.43,77733.01,0.0,-0.98209,2e-05,1.81844]
[1777015210703,58.43,77732.86,0.0,-0.98209,2e-05,1.81793]
[1777015210774,58.43,77732.86,0.0,-0.98209,2e-05,1.81793]
[1777015213104,58.43,77736.39,0.0,-0.98203,2e-05,1.82321]
[1777015214111,58.43,77738.82,0.0,-0.98199,2e-05,1.82698]
[1777015215799,58.43,77739.89,0.0,-0.98197,2e-05,1.82856]
[1777015216032,58.43,77739.89,0.0,-0.98197,2e-05,1.82856]
[1777015216057,58.43,77739.89,0.0,-0.98197,2e-05,1.82856]
[1777015216125,58.42,77740.11,0.0,-0.98197,2e-05,1.82876]
[1777015216276,58.42,77740.11,0.0,-0.98197,2e-05,1.82876]
[1777015220852,58.42,77739.0,0.0,-0.982,2e-05,1.82636]
[1777015221021,58.42,77739.0,0.0,-0.982,2e-05,1.82636]
[1777015226194,58.4,77738.83,0.0,-0.98203,2e-05,1.82389]
[1777015229216,58.4,77735.97,0.0,-0.98208,2e-05,1.81887]
[1777015229698,58.4,77735.97,0.0,-0.98208,2e-05,1.81887]
[1777015229770,58.4,77735.97,0.0,-0.98208,2e-05,1.81887]
[1777015230403,58.4,77736.38,0.0,-0.98208,2e-05,1.81939]
[1777015230523,58.4,77736.38,0.0,-0.98208,2e-05,1.81939]
[1777015231229,58.4,77736.66,0.0,-0.98211,2e-05,1.81634]
[1777015232806,58.4,77736.8,0.0,-0.9821,2e-05,1.81644]
[1777015233024,58.4,77736.8,0.0,-0.9821,2e-05,1.81644]
[1777015238279,58.39,77736.75,0.0,-0.98211,2e-05,1.81557]
[1777015240604,58.39,77736.75,0.0,-0.98212,2e-05,1.81531]
[1777015240771,58.39,77736.75,0.0,-0.98212,2e-05,1.81531]
[1777015240821,58.39,77736.75,0.0,-0.98212,2e-05,1.81518]
[1777015244503,58.39,77736.61,0.0,-0.98212,2e-05,1.8147]
[1777015244521,58.39,77736.61,0.0,-0.98212,2e-05,1.8147]
[1777015250141,58.38,77736.53,0.0,-0.98213,2e-05,1.81393]
[1777015250272,58.38,77736.53,0.0,-0.98213,2e-05,1.81393]
[1777015255455,58.38,77737.09,0.0,-0.98213,2e-05,1.81406]
[1777015255515,58.38,77737.09,0.0,-0.98213,2e-05,1.81406]
[1777015255520,58.38,77737.09,0.0,-0.98213,2e-05,1.81406]
[1777015255776,58.38,77737.09,0.0,-0.98213,2e-05,1.81406]
[1777015255878,58.38,77736.71,0.0,-0.98214,2e-05,1.81319]
[1777015262449,58.5,77736.17,0.0,-0.98195,2e-05,1.82964]
[1777015263456,58.54,77730.74,0.0,-0.98199,2e-05,1.82656]
[1777015264462,58.54,77728.46,0.0,-0.98203,2e-05,1.82272]
[1777015266476,58.54,77724.97,0.0,-0.9821,2e-05,1.81681]
[1777015270477,58.55,77724.48,0.0,-0.98209,2e-05,1.8178]
[1777015270520,58.55,77724.48,0.0,-0.98209,2e-05,1.8178]
[1777015276549,58.58,77724.29,0.0,-0.98204,2e-05,1.82164]
[1777015281584,58.6,77724.68,0.0,-0.982,2e-05,1.82522]
[1777015287264,58.62,77724.61,0.0,-0.98197,2e-05,1.82803]
[1777015287271,58.62,77724.61,0.0,-0.98197,2e-05,1.82803]
[1777015287885,58.63,77724.76,0.0,-0.98196,2e-05,1.82886]
[1777015288022,58.63,77724.76,0.0,-0.98196,2e-05,1.82886]
[1777015288086,58.63,77724.58,0.0,-0.98195,2e-05,1.82915]
[1777015294308,58.65,77723.49,0.0,-0.98197,2e-05,1.82693]
[1777015294520,58.66,77725.01,0.0,-0.98194,2e-05,1.82996]
[1777015299711,58.68,77725.75,0.0,-0.98188,2e-05,1.83459]
[1777015302856,58.69,77724.38,0.0,-0.9819,2e-05,1.83351]
[1777015303021,58.69,77724.38,0.0,-0.9819,2e-05,1.83351]
[1777015303536,58.69,77724.93,0.0,-0.98188,2e-05,1.83496]
[1777015303771,58.69,77724.93,0.0,-0.98188,2e-05,1.83496]
[1777015303871,58.7,77724.9,0.0,-0.98187,2e-05,1.83548]
[1777015308028,58.71,77724.02,0.0,-0.98187,2e-05,1.83575]
[1777015308272,58.71,77724.02,0.0,-0.98187,2e-05,1.83575]
[1777015313811,58.74,77724.54,0.0,-0.98182,2e-05,1.8405]
[1777015318320,58.75,77724.38,0.0,-0.9818,2e-05,1.8419]
[1777015318524,58.75,77724.53,0.0,-0.98179,2e-05,1.84269]
[1777015319303,58.75,77724.53,0.0,-0.98179,2e-05,1.84269]
[1777015319528,58.76,77724.55,0.0,-0.98178,2e-05,1.84327]
[1777015319852,58.76,77723.83,0.0,-0.98179,2e-05,1.84265]
[1777015324432,58.77,77723.75,0.0,-0.98177,2e-05,1.84416]
[1777015324522,58.77,77723.75,0.0,-0.98177,2e-05,1.84416]
[1777015329923,58.8,77723.77,0.0,-0.98173,2e-05,1.848]
[1777015331710,58.8,77723.79,0.0,-0.98172,2e-05,1.84858]
[1777015331770,58.8,77723.79,0.0,-0.98172,2e-05,1.84858]
[1777015332244,58.8,77723.79,0.0,-0.98172,2e-05,1.84858]
[1777015332272,58.8,77723.79,0.0,-0.98172,2e-05,1.84858]
[1777015332290,58.81,77723.79,0.0,-0.98172,2e-05,1.84912]
[1777015337978,58.83,77723.97,0.0,-0.98167,2e-05,1.85264]
[1777015341004,58.91,77720.15,0.0,-0.98162,2e-05,1.85746]
[1777015342285,58.91,77720.15,0.0,-0.98162,2e-05,1.85746]
[1777015342522,58.91,77718.31,0.0,-0.98165,2e-05,1.855]
[1777015346041,58.93,77715.53,0.0,-0.98167,2e-05,1.85261]
[1777015348177,58.93,77713.87,0.0,-0.9817,2e-05,1.85045]
[1777015348270,58.93,77713.87,0.0,-0.9817,2e-05,1.85045]
[1777015348890,58.94,77713.81,0.0,-0.98169,2e-05,1.85089]
[1777015349022,58.94,77713.81,0.0,-0.98169,2e-05,1.85089]
[1777015349062,58.94,77713.77,0.0,-0.98169,2e-05,1.85136]
[1777015351076,58.95,77713.99,0.0,-0.9817,2e-05,1.84938]
[1777015357117,58.97,77714.66,0.0,-0.98165,2e-05,1.85366]
[1777015360826,58.98,77714.51,0.0,-0.98164,2e-05,1.85501]
[1777015361027,58.98,77714.51,0.0,-0.98164,2e-05,1.85501]
[1777015363160,58.99,77711.36,0.0,-0.98168,2e-05,1.8515]
[1777015364167,59.0,77708.46,0.0,-0.98172,2e-05,1.84735]
[1777015367170,59.01,77707.78,0.0,-0.98172,2e-05,1.84734]
[1777015367216,59.01,77707.78,0.0,-0.98172,2e-05,1.84734]
[1777015367269,59.01,77707.78,0.0,-0.98172,2e-05,1.84734]
[1777015367271,59.01,77708.63,0.0,-0.9817,2e-05,1.84925]
[1777015373230,59.03,77707.46,0.0,-0.98169,2e-05,1.85057]
[1777015375574,59.04,77707.23,0.0,-0.98168,2e-05,1.85127]
[1777015375770,59.04,77707.23,0.0,-0.98168,2e-05,1.85127]
[1777015376682,59.04,77707.92,0.0,-0.98166,2e-05,1.85291]
[1777015376771,59.04,77707.92,0.0,-0.98166,2e-05,1.85291]
[1777015377258,59.05,77707.72,0.0,-0.98166,2e-05,1.85312]
[1777015380279,59.06,77705.22,0.0,-0.98168,2e-05,1.85066]
[1777015382293,59.07,77709.74,0.0,-0.98159,2e-05,1.85903]
[1777015387290,59.08,77709.42,0.0,-0.98157,2e-05,1.86058]
[1777015387521,59.08,77709.42,0.0,-0.98156,2e-05,1.8611]
[1777015393371,59.11,77709.58,0.0,-0.98153,2e-05,1.86446]
[1777015394009,59.11,77709.58,0.0,-0.98153,2e-05,1.86446]
[1777015394020,59.11,77709.58,0.0,-0.98153,2e-05,1.86446]
[1777015394378,59.11,77714.01,0.0,-0.98144,2e-05,1.87217]
[1777015395111,59.11,77714.01,0.0,-0.98144,2e-05,1.87217]
[1777015395272,59.11,77714.01,0.0,-0.98144,2e-05,1.87217]
[1777015395384,59.11,77714.56,0.0,-0.98142,2e-05,1.87357]
[1777015400312,59.12,77714.66,0.0,-0.9814,2e-05,1.87499]
[1777015400520,59.12,77714.6,0.0,-0.98141,2e-05,1.87466]
[1777015407357,59.11,77715.41,0.0,-0.98141,2e-05,1.87455]
[1777015407459,59.11,77715.41,0.0,-0.98141,2e-05,1.87431]
[1777015407522,59.11,77715.41,0.0,-0.98141,2e-05,1.87431]
[1777015408843,59.11,77715.46,0.0,-0.98141,2e-05,1.87439]
[1777015409019,59.11,77715.46,0.0,-0.98141,2e-05,1.87439]
[1777015414518,59.1,77715.23,0.0,-0.98147,2e-05,1.86897]
[1777015415885,59.1,77715.23,0.0,-0.98147,2e-05,1.86897]
[1777015416021,59.1,77715.23,0.0,-0.98147,2e-05,1.86897]
[1777015416097,59.1,77714.32,0.0,-0.98149,2e-05,1.86704]
[1777015418601,59.1,77714.11,0.0,-0.98149,2e-05,1.8667]
[1777015418768,59.1,77714.11,0.0,-0.98149,2e-05,1.8667]
[1777015423669,59.09,77713.67,0.0,-0.98152,2e-05,1.86468]
[1777015423769,59.09,77713.67,0.0,-0.98152,2e-05,1.86468]
[1777015423869,59.08,77713.35,0.0,-0.98153,2e-05,1.86374]
[1777015425613,59.08,77713.35,0.0,-0.98153,2e-05,1.86374]
[1777015425769,59.08,77713.35,0.0,-0.98153,2e-05,1.86374]
[1777015430412,59.08,77713.02,0.0,-0.98154,2e-05,1.86236]
[1777015430523,59.07,77712.34,0.0,-0.98156,2e-05,1.86085]
[1777015430822,59.07,77712.34,0.0,-0.98156,2e-05,1.86085]
[1777015431022,59.07,77712.34,0.0,-0.98156,2e-05,1.86085]
[1777015431122,59.07,77713.1,0.0,-0.98155,2e-05,1.86188]
[1777015436671,59.06,77712.31,0.0,-0.98158,2e-05,1.85958]
[1777015438353,59.06,77712.31,0.0,-0.98158,2e-05,1.85958]
[1777015438519,59.06,77712.7,0.0,-0.98157,2e-05,1.85982]
[1777015442928,59.06,77710.82,0.0,-0.98162,2e-05,1.85618]
[1777015443030,59.06,77710.82,0.0,-0.98162,2e-05,1.85618]
[1777015443161,59.06,77710.82,0.0,-0.98162,2e-05,1.85618]
[1777015443275,59.06,77710.82,0.0,-0.98162,2e-05,1.85618]
[1777015443370,59.06,77710.13,0.0,-0.98163,2e-05,1.85467]
[1777015446537,59.05,77708.47,0.0,-0.98167,2e-05,1.85161]
[1777015446770,59.05,77708.47,0.0,-0.98167,2e-05,1.85161]
[1777015447752,59.05,77704.07,0.0,-0.98175,2e-05,1.84415]
[1777015454343,59.04,77704.1,0.0,-0.98176,2e-05,1.8435]
[1777015454518,59.04,77703.64,0.0,-0.98178,2e-05,1.84224]
[1777015456178,59.04,77703.61,0.0,-0.98178,2e-05,1.84202]
[1777015456277,59.04,77703.61,0.0,-0.98178,2e-05,1.84202]
[1777015456377,59.04,77704.09,0.0,-0.98177,2e-05,1.84261]
[1777015461853,59.03,77703.59,0.0,-0.98179,2e-05,1.84072]
[1777015463803,59.03,77703.63,0.0,-0.98179,2e-05,1.8406]
[1777015469910,59.02,77702.97,0.0,-0.98182,2e-05,1.83825]
[1777015473670,59.02,77702.98,0.0,-0.98186,2e-05,1.83433]
[1777015473771,59.02,77702.98,0.0,-0.98186,2e-05,1.83433]
[1777015473938,59.01,77703.17,0.0,-0.98186,2e-05,1.83445]
[1777015474945,59.01,77699.92,0.0,-0.98192,2e-05,1.82906]
[1777015479980,59.01,77699.0,0.0,-0.98195,2e-05,1.82672]
[1777015485015,59.0,77698.91,0.0,-0.98196,2e-05,1.82571]
[1777015490050,58.99,77699.11,0.0,-0.98196,2e-05,1.8252]
[1777015494078,58.99,77686.13,0.0,-0.98221,2e-05,1.80389]
[1777015496323,58.99,77686.13,0.0,-0.98221,2e-05,1.80389]
[1777015496519,58.99,77686.13,0.0,-0.98221,2e-05,1.80389]
[1777015496520,58.99,77686.09,0.0,-0.98221,2e-05,1.80357]
[1777015501346,58.98,77685.16,0.0,-0.98223,2e-05,1.80159]
[1777015501524,58.98,77685.16,0.0,-0.98223,2e-05,1.80159]
[1777015501447,58.98,77684.79,0.0,-0.98224,2e-05,1.80088]
[1777015507170,58.97,77685.84,0.0,-0.98224,2e-05,1.80075]
[1777015512205,58.95,77686.6,0.0,-0.98227,2e-05,1.79874]
[1777015517546,58.93,77686.51,0.0,-0.9823,2e-05,1.79605]
[1777015520029,58.91,77686.34,0.0,-0.98232,2e-05,1.79388]
[1777015521643,58.91,77686.24,0.0,-0.98234,2e-05,1.79246]
[1777015521774,58.91,77686.24,0.0,-0.98234,2e-05,1.79246]
[1777015522274,58.9,77686.32,0.0,-0.98235,2e-05,1.79195]
[1777015526160,58.89,77686.5,0.0,-0.98236,2e-05,1.79035]
[1777015526269,58.89,77686.5,0.0,-0.98236,2e-05,1.79035]
[1777015531337,58.86,77686.48,0.0,-0.98244,2e-05,1.78325]
[1777015534579,58.86,77686.48,0.0,-0.98244,2e-05,1.78325]
[1777015534771,58.86,77686.48,0.0,-0.98244,2e-05,1.78325]
[1777015535402,58.86,77686.48,0.0,-0.98244,2e-05,1.78325]
[1777015535520,58.86,77686.48,0.0,-0.98244,2e-05,1.78325]
[1777015535453,58.84,77686.48,0.0,-0.98247,2e-05,1.7808]
[1777015542416,58.81,77685.69,0.0,-0.98253,2e-05,1.77533]
[1777015546759,58.79,77685.57,0.0,-0.98256,2e-05,1.77275]
[1777015546771,58.79,77685.57,0.0,-0.98256,2e-05,1.77275]
[1777015547327,58.79,77685.57,0.0,-0.98256,2e-05,1.77275]
[1777015547519,58.79,77685.57,0.0,-0.98256,2e-05,1.77275]
[1777015547453,58.79,77685.5,0.0,-0.98257,2e-05,1.77204]
[1777015552488,58.77,77686.02,0.0,-0.98259,2e-05,1.7699]
[1777015555712,58.75,77686.21,0.0,-0.98261,2e-05,1.76844]
[1777015555775,58.75,77686.21,0.0,-0.98261,2e-05,1.76844]
[1777015556481,58.75,77686.21,0.0,-0.98261,2e-05,1.76844]
[1777015556518,58.75,77686.21,0.0,-0.98261,2e-05,1.76844]
[1777015556599,58.75,77686.2,0.0,-0.98262,2e-05,1.76783]
[1777015561823,58.73,77685.67,0.0,-0.98266,2e-05,1.7641]
[1777015562029,58.73,77685.67,0.0,-0.98266,2e-05,1.7641]
[1777015562292,58.73,77685.67,0.0,-0.98266,2e-05,1.7641]
[1777015562520,58.73,77685.67,0.0,-0.98266,2e-05,1.7641]
[1777015562557,58.72,77685.4,0.0,-0.98267,2e-05,1.7631]
[1777015567593,58.7,77685.76,0.0,-0.9827,2e-05,1.76079]
[1777015568600,58.7,77679.32,0.0,-0.98282,2e-05,1.75018]
[1777015569607,58.69,77690.23,0.0,-0.98263,2e-05,1.76666]
[1777015569729,58.69,77690.23,0.0,-0.98263,2e-05,1.76666]
[1777015569770,58.69,77690.23,0.0,-0.98263,2e-05,1.76666]
[1777015570613,58.69,77692.46,0.0,-0.9826,2e-05,1.76958]
[1777015571069,58.69,77692.46,0.0,-0.9826,2e-05,1.76958]
[1777015571270,58.69,77692.46,0.0,-0.9826,2e-05,1.76958]
[1777015576655,58.66,77694.58,0.0,-0.9826,2e-05,1.7694]
[1777015577755,58.66,77694.58,0.0,-0.9826,2e-05,1.7694]
[1777015577774,58.66,77694.58,0.0,-0.9826,2e-05,1.7694]
[1777015578263,58.66,77694.58,0.0,-0.9826,2e-05,1.7694]
[1777015578276,58.66,77694.58,0.0,-0.9826,2e-05,1.7694]
[1777015578364,58.66,77695.55,0.0,-0.9826,2e-05,1.76975]
[1777015583705,58.63,77695.47,0.0,-0.98263,2e-05,1.7667]
[1777015585751,58.63,77696.78,0.0,-0.98262,2e-05,1.76817]
[1777015585780,58.63,77696.78,0.0,-0.98262,2e-05,1.76817]
[1777015585850,58.63,77697.55,0.0,-0.98261,2e-05,1.76879]
[1777015586726,58.62,77706.84,0.0,-0.98245,2e-05,1.78284]
[1777015588624,58.62,77706.84,0.0,-0.98245,2e-05,1.78284]
[1777015587733,58.62,77709.46,0.0,-0.98241,2e-05,1.78637]
[1777015588771,58.62,77709.46,0.0,-0.98241,2e-05,1.78637]
[1777015589748,58.61,77714.76,0.0,-0.98233,2e-05,1.79352]
[1777015590754,58.6,77722.13,0.0,-0.9822,2e-05,1.80462]
[1777015591761,58.6,77723.91,0.0,-0.98221,2e-05,1.80347]
[1777015592767,58.59,77724.18,0.0,-0.98221,2e-05,1.80325]
[1777015596743,58.58,77723.83,0.0,-0.98223,2e-05,1.80138]
[1777015596771,58.58,77723.83,0.0,-0.98223,2e-05,1.80138]
[1777015597278,58.58,77723.83,0.0,-0.98223,2e-05,1.80138]
[1777015597527,58.58,77723.83,0.0,-0.98223,2e-05,1.80138]
[1777015597617,58.57,77723.58,0.0,-0.98226,2e-05,1.79903]
[1777015598810,58.57,77727.87,0.0,-0.98219,2e-05,1.80523]
[1777015599817,58.56,77734.1,0.0,-0.98208,2e-05,1.81455]
[1777015601831,58.55,77734.94,0.0,-0.98208,2e-05,1.81456]
[1777015602837,58.55,77731.71,0.0,-0.98215,2e-05,1.80871]
[1777015605858,58.53,77733.79,0.0,-0.98213,2e-05,1.81005]
[1777015608879,58.52,77730.32,0.0,-0.98222,2e-05,1.80253]
[1777015609887,58.51,77724.66,0.0,-0.98233,2e-05,1.79285]
[1777015611901,58.5,77725.66,0.0,-0.98233,2e-05,1.79318]
[1777015616936,58.48,77725.41,0.0,-0.98237,2e-05,1.78966]
[1777015621971,58.45,77726.89,0.0,-0.98238,2e-05,1.78833]
[1777015626000,58.44,77731.37,0.0,-0.98233,2e-05,1.79301]
[1777015627520,58.44,77731.37,0.0,-0.98233,2e-05,1.79301]
[1777015627538,58.43,77732.05,0.0,-0.98233,2e-05,1.79347]
[1777015627768,58.43,77732.05,0.0,-0.98233,2e-05,1.79347]
[1777015628013,58.43,77731.85,0.0,-0.98234,2e-05,1.79253]
[1777015628764,58.43,77731.85,0.0,-0.98234,2e-05,1.79253]
[1777015629020,58.43,77731.85,0.0,-0.98234,2e-05,1.79253]
[1777015633463,58.41,77730.76,0.0,-0.98238,2e-05,1.78834]
[1777015633522,58.41,77730.76,0.0,-0.98238,2e-05,1.78834]
[1777015638491,58.39,77729.79,0.0,-0.98244,2e-05,1.78378]
[1777015638525,58.39,77729.79,0.0,-0.98244,2e-05,1.78378]
[1777015638592,58.38,77729.3,0.0,-0.98245,2e-05,1.7824]
[1777015642111,58.37,77725.98,0.0,-0.98254,2e-05,1.77478]
[1777015643255,58.37,77725.98,0.0,-0.98254,2e-05,1.77478]
[1777015643269,58.37,77725.98,0.0,-0.98254,2e-05,1.77478]
[1777015646140,58.35,77722.75,0.0,-0.98262,2e-05,1.76737]
[1777015646809,58.35,77722.75,0.0,-0.98262,2e-05,1.76737]
[1777015647175,58.35,77702.28,0.0,-0.98299,2e-05,1.73532]
[1777015648170,58.34,77699.56,0.0,-0.98305,2e-05,1.73002]
[1777015650409,58.34,77699.03,0.0,-0.98306,2e-05,1.7287]
[1777015650494,58.33,77699.47,0.0,-0.98306,2e-05,1.72889]
[1777015652198,58.33,77702.33,0.0,-0.98305,2e-05,1.72906]
[1777015655220,58.32,77704.28,0.0,-0.98304,2e-05,1.73056]
[1777015660255,58.3,77704.49,0.0,-0.98306,2e-05,1.72832]
[1777015665289,58.28,77705.65,0.0,-0.98307,2e-05,1.72757]
[1777015667304,58.27,77703.31,0.0,-0.98312,2e-05,1.72292]
[1777015671193,58.26,77703.39,0.0,-0.98314,2e-05,1.72154]
[1777015671277,58.26,77703.39,0.0,-0.98314,2e-05,1.72154]
[1777015671332,58.26,77703.34,0.0,-0.98315,2e-05,1.72096]
[1777015673916,58.25,77703.24,0.0,-0.98316,2e-05,1.7198]
[1777015674019,58.25,77703.24,0.0,-0.98316,2e-05,1.7198]
[1777015678145,58.23,77701.75,0.0,-0.98321,2e-05,1.7155]
[1777015678271,58.23,77701.75,0.0,-0.98321,2e-05,1.7155]
[1777015679388,58.23,77688.17,0.0,-0.98345,2e-05,1.69364]
[1777015680395,58.22,77686.66,0.0,-0.98349,2e-05,1.69088]
[1777015681403,58.22,77680.02,0.0,-0.9836,2e-05,1.68031]
[1777015682409,58.22,77677.68,0.0,-0.98365,2e-05,1.67633]
[1777015686320,58.21,77676.66,0.0,-0.98368,2e-05,1.67352]
[1777015686530,58.21,77676.66,0.0,-0.98368,2e-05,1.67352]
[1777015686624,58.2,77676.59,0.0,-0.98369,2e-05,1.67299]
[1777015687593,58.2,77676.59,0.0,-0.98369,2e-05,1.67299]
[1777015687769,58.2,77676.73,0.0,-0.98369,2e-05,1.67279]
[1777015693486,58.18,77676.08,0.0,-0.98373,2e-05,1.6693]
[1777015698521,58.17,77676.06,0.0,-0.98375,2e-05,1.6672]
[1777015703556,58.15,77678.02,0.0,-0.98374,2e-05,1.66809]
[1777015706050,58.14,77678.35,0.0,-0.98375,2e-05,1.66775]
[1777015706268,58.14,77678.35,0.0,-0.98375,2e-05,1.66775]
[1777015706577,58.14,77678.28,0.0,-0.98375,2e-05,1.66723]
[1777015707311,58.14,77678.28,0.0,-0.98375,2e-05,1.66723]
[1777015707525,58.14,77678.28,0.0,-0.98375,2e-05,1.66723]
[1777015711612,58.13,77680.12,0.0,-0.98377,2e-05,1.66474]
[1777015713189,58.12,77681.64,0.0,-0.98375,2e-05,1.66662]
[1777015713284,58.12,77681.64,0.0,-0.98375,2e-05,1.66662]
[1777015713625,58.12,77683.79,0.0,-0.98372,2e-05,1.66946]
[1777015714618,58.12,77683.79,0.0,-0.98372,2e-05,1.66946]
[1777015714769,58.12,77683.79,0.0,-0.98372,2e-05,1.66946]
[1777015714633,58.12,77688.19,0.0,-0.98365,2e-05,1.67572]
[1777015719323,58.1,77688.14,0.0,-0.98367,2e-05,1.67391]
[1777015719525,58.1,77688.14,0.0,-0.98367,2e-05,1.67391]
[1777015724703,58.08,77696.11,0.0,-0.98357,2e-05,1.68346]
[1777015726716,58.08,77699.99,0.0,-0.98351,2e-05,1.6885]
[1777015728731,58.07,77701.85,0.0,-0.98349,2e-05,1.69044]
[1777015729738,58.07,77709.15,0.0,-0.98337,2e-05,1.70119]
[1777015730745,58.06,77711.42,0.0,-0.98333,2e-05,1.70421]
[1777015732683,58.06,77712.03,0.0,-0.98333,2e-05,1.70467]
[1777015732769,58.06,77712.03,0.0,-0.98333,2e-05,1.70467]
[1777015732759,58.06,77712.26,0.0,-0.98333,2e-05,1.70454]
[1777015733686,58.06,77712.26,0.0,-0.98333,2e-05,1.70454]
[1777015733769,58.06,77712.26,0.0,-0.98333,2e-05,1.70454]
[1777015733779,58.05,77712.24,0.0,-0.98333,2e-05,1.70403]
[1777015738801,58.03,77723.11,0.0,-0.98317,2e-05,1.71844]
[1777015739807,58.03,77724.89,0.0,-0.98315,2e-05,1.7207]
[1777015744844,58.01,77721.99,0.0,-0.98323,2e-05,1.71367]
[1777015750886,57.99,77722.78,0.0,-0.98325,2e-05,1.71196]
[1777015755921,57.97,77723.25,0.0,-0.98327,2e-05,1.71029]
[1777015761216,57.96,77723.07,0.0,-0.98329,2e-05,1.70811]
[1777015761276,57.96,77723.07,0.0,-0.98329,2e-05,1.70811]
[1777015761376,57.95,77723.0,0.0,-0.9833,2e-05,1.70706]
[1777015762797,57.95,77723.0,0.0,-0.9833,2e-05,1.70706]
[1777015763019,57.95,77723.0,0.0,-0.9833,2e-05,1.70706]
[1777015768354,57.93,77722.56,0.0,-0.98334,2e-05,1.70405]
[1777015768528,57.93,77722.56,0.0,-0.98334,2e-05,1.70405]
[1777015768619,57.93,77722.56,0.0,-0.98335,2e-05,1.70313]
[1777015769061,57.93,77722.56,0.0,-0.98335,2e-05,1.70313]
[1777015769272,57.93,77722.56,0.0,-0.98335,2e-05,1.70313]
[1777015775054,57.91,77721.97,0.0,-0.98342,2e-05,1.69628]
[1777015778174,57.9,77721.5,0.0,-0.98344,2e-05,1.69467]
[1777015778271,57.9,77721.5,0.0,-0.98344,2e-05,1.69467]
[1777015778346,57.89,77721.5,0.0,-0.98345,2e-05,1.69379]
[1777015778915,57.89,77721.5,0.0,-0.98345,2e-05,1.69379]
[1777015779020,57.89,77721.5,0.0,-0.98345,2e-05,1.69379]
[1777015783110,57.88,77728.05,0.0,-0.98335,2e-05,1.70213]
[1777015784710,57.88,77728.05,0.0,-0.98335,2e-05,1.70213]
[1777015784769,57.88,77728.05,0.0,-0.98335,2e-05,1.70213]
[1777015784752,57.88,77729.8,0.0,-0.98333,2e-05,1.70395]
[1777015785454,57.88,77729.8,0.0,-0.98333,2e-05,1.70395]
[1777015785520,57.88,77729.8,0.0,-0.98333,2e-05,1.70395]
[1777015785621,57.87,77729.81,0.0,-0.98334,2e-05,1.70351]
[1777015790432,57.86,77729.66,0.0,-0.98336,2e-05,1.70148]
[1777015790519,57.86,77729.66,0.0,-0.98336,2e-05,1.70148]
[1777015790533,57.86,77730.07,0.0,-0.98336,2e-05,1.70166]
[1777015791356,57.86,77730.07,0.0,-0.98336,2e-05,1.70166]
[1777015791517,57.86,77730.07,0.0,-0.98336,2e-05,1.70166]
[1777015794187,57.84,77732.45,0.0,-0.98334,2e-05,1.70356]
[1777015795194,57.84,77735.72,0.0,-0.98329,2e-05,1.70818]
[1777015797713,57.84,77735.79,0.0,-0.98329,2e-05,1.70783]
[1777015798215,57.83,77737.53,0.0,-0.98327,2e-05,1.70962]
[1777015799221,57.83,77739.35,0.0,-0.98324,2e-05,1.71199]
[1777015800229,57.83,77743.16,0.0,-0.98318,2e-05,1.71792]
[1777015805264,57.8,77742.42,0.0,-0.98322,2e-05,1.71397]
[1777015808285,57.79,77744.76,0.0,-0.9832,2e-05,1.71621]
[1777015814327,57.77,77745.04,0.0,-0.98322,2e-05,1.71382]
[1777015819130,57.76,77745.65,0.0,-0.98324,2e-05,1.71289]
[1777015819276,57.76,77745.65,0.0,-0.98324,2e-05,1.71289]
[1777015825404,57.74,77745.05,0.0,-0.98328,2e-05,1.70868]
[1777015827027,57.73,77744.93,0.0,-0.98329,2e-05,1.70803]
[1777015827269,57.73,77744.93,0.0,-0.98329,2e-05,1.70803]
[1777015831446,57.72,77753.19,0.0,-0.9832,2e-05,1.71531]
[1777015832453,57.71,77758.24,0.0,-0.98312,2e-05,1.72271]
[1777015833319,57.71,77758.24,0.0,-0.98312,2e-05,1.72271]
[1777015833519,57.71,77758.24,0.0,-0.98312,2e-05,1.72271]
[1777015833598,57.71,77753.0,0.0,-0.98322,2e-05,1.71404]
[1777015835196,57.7,77753.09,0.0,-0.98322,2e-05,1.71371]
[1777015835274,57.7,77753.09,0.0,-0.98322,2e-05,1.71371]
[1777015839796,57.69,77750.9,0.0,-0.98328,2e-05,1.70841]
[1777015840020,57.69,77750.69,0.0,-0.98329,2e-05,1.70762]
[1777015843532,57.67,77748.84,0.0,-0.98334,2e-05,1.70292]
[1777015845546,57.67,77744.51,0.0,-0.98343,2e-05,1.69531]
[1777015846553,57.66,77730.39,0.0,-0.98368,2e-05,1.67316]
[1777015847560,57.66,77730.74,0.0,-0.98368,2e-05,1.6733]
[1777015849574,57.66,77734.1,0.0,-0.98363,2e-05,1.67766]
[1777015850580,57.65,77736.77,0.0,-0.98359,2e-05,1.68135]
[1777015851588,57.65,77742.4,0.0,-0.98349,2e-05,1.68961]
[1777015852264,57.65,77742.4,0.0,-0.98349,2e-05,1.68961]
[1777015852270,57.65,77742.4,0.0,-0.98349,2e-05,1.68961]
[1777015852595,57.65,77740.09,0.0,-0.98354,2e-05,1.68563]
[1777015853005,57.65,77740.09,0.0,-0.98354,2e-05,1.68563]
[1777015853022,57.65,77740.09,0.0,-0.98354,2e-05,1.68563]
[1777015862665,57.62,77736.12,0.0,-0.98365,2e-05,1.67541]
[1777015864679,57.61,77732.88,0.0,-0.98372,2e-05,1.66967]
[1777015866693,57.6,77731.32,0.0,-0.98375,2e-05,1.66653]
[1777015871417,57.59,77730.04,0.0,-0.98379,2e-05,1.66309]
[1777015871520,57.59,77730.04,0.0,-0.98379,2e-05,1.66309]
[1777015871729,57.59,77728.27,0.0,-0.98383,2e-05,1.66002]
[1777015876764,57.58,77727.71,0.0,-0.98386,2e-05,1.6574]
[1777015878195,57.57,77727.1,0.0,-0.98387,2e-05,1.65612]
[1777015878273,57.57,77727.1,0.0,-0.98387,2e-05,1.65612]
[1777015878778,57.57,77718.05,0.0,-0.98403,2e-05,1.64207]
[1777015879784,57.57,77716.18,0.0,-0.98406,2e-05,1.63892]
[1777015881694,57.57,77716.18,0.0,-0.98406,2e-05,1.63892]
[1777015881774,57.57,77716.18,0.0,-0.98406,2e-05,1.63892]
[1777015884820,57.56,77719.08,0.0,-0.98403,2e-05,1.64173]
[1777015886833,57.55,77717.16,0.0,-0.98407,2e-05,1.63819]
[1777015889481,57.55,77716.66,0.0,-0.98409,2e-05,1.63681]
[1777015889519,57.55,77716.66,0.0,-0.98409,2e-05,1.63681]
[1777015895898,57.53,77716.29,0.0,-0.98415,2e-05,1.6309]
[1777015901940,57.52,77716.28,0.0,-0.98417,2e-05,1.62903]
[1777015903540,57.52,77716.17,0.0,-0.98418,2e-05,1.62856]
[1777015903773,57.52,77716.17,0.0,-0.98418,2e-05,1.62856]
[1777015910498,57.5,77716.36,0.0,-0.98419,2e-05,1.6273]
[1777015910521,57.5,77716.36,0.0,-0.98419,2e-05,1.6273]
[1777015912013,57.49,77714.02,0.0,-0.98424,2e-05,1.62256]
[1777015914312,57.49,77713.47,0.0,-0.98426,2e-05,1.62144]
[1777015914521,57.49,77713.47,0.0,-0.98426,2e-05,1.62144]
[1777015917262,57.49,77712.71,0.0,-0.98428,2e-05,1.61941]
[1777015917272,57.49,77712.71,0.0,-0.98428,2e-05,1.61941]
[1777015917349,57.48,77710.41,0.0,-0.98432,2e-05,1.61538]
[1777015923091,57.47,77710.53,0.0,-0.98434,2e-05,1.61411]
[1777015926518,57.47,77710.46,0.0,-0.98435,2e-05,1.61342]
[1777015927071,57.46,77709.74,0.0,-0.98436,2e-05,1.61176]
[1777015927270,57.46,77709.74,0.0,-0.98436,2e-05,1.61176]
[1777015929133,57.46,77707.01,0.0,-0.98442,2e-05,1.60712]
[1777015930523,57.46,77707.01,0.0,-0.98442,2e-05,1.60712]
[1777015930622,57.45,77706.83,0.0,-0.98443,2e-05,1.60628]
[1777015936182,57.44,77706.61,0.0,-0.98444,2e-05,1.60456]
[1777015940184,57.44,77706.5,0.0,-0.98446,2e-05,1.60358]
[1777015940270,57.44,77706.5,0.0,-0.98446,2e-05,1.60358]
[1777015944629,57.43,77706.0,0.0,-0.98447,2e-05,1.60202]
[1777015944769,57.43,77706.0,0.0,-0.98447,2e-05,1.60202]
[1777015944804,57.42,77706.21,0.0,-0.98448,2e-05,1.60152]
[1777015945571,57.42,77706.21,0.0,-0.98448,2e-05,1.60152]
[1777015945770,57.42,77706.21,0.0,-0.98448,2e-05,1.60152]
[1777015951287,57.41,77704.23,0.0,-0.98456,2e-05,1.59387]
[1777015953301,57.4,77701.72,0.0,-0.98461,2e-05,1.58938]
[1777015954439,57.4,77701.72,0.0,-0.98461,2e-05,1.58938]
[1777015954522,57.4,77701.72,0.0,-0.98461,2e-05,1.58938]
[1777015957003,57.4,77702.26,0.0,-0.98461,2e-05,1.58968]
[1777015957021,57.4,77702.03,0.0,-0.98461,2e-05,1.58909]
[1777015957329,57.4,77702.28,0.0,-0.98461,2e-05,1.58921]
[1777015961358,57.39,77699.21,0.0,-0.98467,2e-05,1.5837]
[1777015963213,57.39,77698.62,0.0,-0.98468,2e-05,1.5826]
[1777015963272,57.39,77698.62,0.0,-0.98468,2e-05,1.5826]
[1777015968407,57.38,77698.88,0.0,-0.9847,2e-05,1.5816]
[1777015970421,57.37,77694.71,0.0,-0.98477,2e-05,1.57501]
[1777015972345,57.37,77693.96,0.0,-0.98478,2e-05,1.5737]
[1777015972523,57.37,77693.96,0.0,-0.98478,2e-05,1.5737]
[1777015975368,57.37,77694.57,0.0,-0.98478,2e-05,1.57394]
[1777015975520,57.37,77694.57,0.0,-0.98478,2e-05,1.57394]
[1777015976054,57.37,77694.45,0.0,-0.98479,2e-05,1.57355]
[1777015976271,57.37,77694.45,0.0,-0.98479,2e-05,1.57355]
[1777015976464,57.36,77694.28,0.0,-0.98479,2e-05,1.57309]
[1777015981499,57.36,77694.31,0.0,-0.9848,2e-05,1.57207]
[1777015983513,57.35,77701.94,0.0,-0.98468,2e-05,1.58287]
[1777015984440,57.35,77701.94,0.0,-0.98468,2e-05,1.58287]
[1777015984520,57.35,77701.94,0.0,-0.98468,2e-05,1.58287]
[1777015984541,57.35,77701.23,0.0,-0.9847,2e-05,1.58159]
[1777015988490,57.35,77699.73,0.0,-0.98473,2e-05,1.5787]
[1777015988519,57.35,77699.73,0.0,-0.98473,2e-05,1.5787]
[1777015991948,57.34,77697.35,0.0,-0.98477,2e-05,1.57454]
[1777015992020,57.34,77697.35,0.0,-0.98477,2e-05,1.57454]
[1777015994901,57.34,77696.34,0.0,-0.9848,2e-05,1.57241]
[1777015995018,57.34,77696.34,0.0,-0.9848,2e-05,1.57241]
[1777015995002,57.33,77695.79,0.0,-0.98481,2e-05,1.5714]
[1777015999998,57.33,77695.36,0.0,-0.98483,2e-05,1.56993]
[1777016000027,57.33,77695.36,0.0,-0.98483,2e-05,1.56993]
[1777016002646,57.32,77692.92,0.0,-0.98488,2e-05,1.56554]
[1777016003706,57.32,77692.92,0.0,-0.98488,2e-05,1.56554]
[1777016003773,57.32,77692.92,0.0,-0.98488,2e-05,1.56554]
[1777016003801,57.32,77692.85,0.0,-0.98488,2e-05,1.56524]
[1777016005186,57.32,77692.71,0.0,-0.98488,2e-05,1.56484]
[1777016005268,57.32,77692.71,0.0,-0.98488,2e-05,1.56484]
[1777016010701,57.31,77692.54,0.0,-0.9849,2e-05,1.56343]
[1777016012969,57.31,77690.44,0.0,-0.98496,2e-05,1.55711]
[1777016013019,57.31,77690.44,0.0,-0.98496,2e-05,1.55711]
[1777016016589,57.3,77689.05,0.0,-0.98499,2e-05,1.55438]
[1777016016771,57.3,77689.05,0.0,-0.98499,2e-05,1.55438]
[1777016016860,57.3,77689.05,0.0,-0.985,2e-05,1.55421]
[1777016022697,57.29,77689.12,0.0,-0.985,2e-05,1.55346]
[1777016022773,57.29,77689.12,0.0,-0.985,2e-05,1.55346]
[1777016027822,57.29,77686.4,0.0,-0.98506,2e-05,1.54851]
[1777016032856,57.28,77685.62,0.0,-0.98508,2e-05,1.54658]
[1777016033864,57.28,77682.71,0.0,-0.98513,2e-05,1.54221]
[1777016037892,57.27,77680.38,0.0,-0.98517,2e-05,1.53825]
[1777016042927,57.27,77681.27,0.0,-0.98517,2e-05,1.5388]
[1777016044942,57.27,77686.2,0.0,-0.98509,2e-05,1.54563]
[1777016045849,57.27,77686.2,0.0,-0.98509,2e-05,1.54563]
[1777016046019,57.27,77686.2,0.0,-0.98509,2e-05,1.54563]
[1777016045949,57.27,77689.73,0.0,-0.98504,2e-05,1.55059]
[1777016046521,57.27,77689.73,0.0,-0.98504,2e-05,1.55059]
[1777016051995,57.26,77685.64,0.0,-0.98511,2e-05,1.54368]
[1777016056762,57.25,77685.93,0.0,-0.98512,2e-05,1.5435]
[1777016056770,57.25,77685.93,0.0,-0.98512,2e-05,1.5435]
[1777016057030,57.25,77685.74,0.0,-0.98512,2e-05,1.54307]
[1777016061862,57.25,77686.14,0.0,-0.98512,2e-05,1.54305]
[1777016061903,57.25,77686.14,0.0,-0.98512,2e-05,1.54305]
[1777016062021,57.25,77686.14,0.0,-0.98512,2e-05,1.54305]
[1777016062065,57.25,77688.06,0.0,-0.98509,2e-05,1.54568]
[1777016065086,57.24,77694.14,0.0,-0.985,2e-05,1.55405]
[1777016066857,57.24,77694.92,0.0,-0.98499,2e-05,1.55502]
[1777016067021,57.24,77694.92,0.0,-0.98499,2e-05,1.55502]
[1777016067099,57.24,77694.88,0.0,-0.98499,2e-05,1.55479]
[1777016071128,57.23,77695.96,0.0,-0.98501,2e-05,1.55262]
[1777016072492,57.23,77695.96,0.0,-0.98501,2e-05,1.55262]
[1777016072520,57.23,77695.96,0.0,-0.98501,2e-05,1.55262]
[1777016072538,57.23,77695.66,0.0,-0.98502,2e-05,1.55186]
[1777016076163,57.23,77692.93,0.0,-0.98507,2e-05,1.54741]
[1777016077780,57.23,77692.93,0.0,-0.98507,2e-05,1.54741]
[1777016078019,57.23,77692.93,0.0,-0.98507,2e-05,1.54741]
[1777016078121,57.23,77692.2,0.0,-0.98508,2e-05,1.54604]
[1777016083211,57.22,77691.11,0.0,-0.98511,2e-05,1.54373]
[1777016084218,57.22,77688.33,0.0,-0.98515,2e-05,1.53956]
[1777016087410,57.22,77687.04,0.0,-0.98518,2e-05,1.53743]
[1777016087415,57.22,77687.04,0.0,-0.98518,2e-05,1.53743]
[1777016087524,57.22,77687.04,0.0,-0.98518,2e-05,1.53743]
[1777016087620,57.22,77687.19,0.0,-0.98518,2e-05,1.53738]
[1777016092274,57.21,77683.61,0.0,-0.98524,2e-05,1.5317]
[1777016095153,57.21,77683.62,0.0,-0.98524,2e-05,1.53159]
[1777016095159,57.21,77683.62,0.0,-0.98524,2e-05,1.53159]
[1777016095270,57.21,77683.74,0.0,-0.98524,2e-05,1.53164]
[1777016095295,57.21,77686.98,0.0,-0.98519,2e-05,1.5362]
[1777016098317,57.21,77684.49,0.0,-0.98524,2e-05,1.53224]
[1777016100022,57.21,77684.49,0.0,-0.98524,2e-05,1.53224]
[1777016100029,57.21,77684.49,0.0,-0.98524,2e-05,1.53224]
[1777016100122,57.2,77684.13,0.0,-0.98524,2e-05,1.53148]
[1777016100269,57.2,77684.13,0.0,-0.98524,2e-05,1.53148]
[1777016105707,57.2,77682.86,0.0,-0.98527,2e-05,1.52919]
[1777016105712,57.2,77682.86,0.0,-0.98527,2e-05,1.52919]
[1777016105772,57.2,77682.86,0.0,-0.98527,2e-05,1.52919]
[1777016105797,57.2,77682.49,0.0,-0.98528,2e-05,1.52844]
[1777016110401,57.19,77679.01,0.0,-0.98534,2e-05,1.523]
[1777016111990,57.19,77679.01,0.0,-0.98534,2e-05,1.523]
[1777016112020,57.19,77679.01,0.0,-0.98534,2e-05,1.523]
[1777016112083,57.19,77679.01,0.0,-0.98534,2e-05,1.523]
[1777016112136,57.19,77678.19,0.0,-0.98535,2e-05,1.52162]
[1777016112273,57.19,77678.19,0.0,-0.98535,2e-05,1.52162]
[1777016117451,57.19,77677.52,0.0,-0.98537,2e-05,1.52017]
[1777016122486,57.19,77677.32,0.0,-0.98538,2e-05,1.51932]
[1777016123909,57.19,77677.32,0.0,-0.98538,2e-05,1.51932]
[1777016123961,57.19,77677.32,0.0,-0.98538,2e-05,1.51932]
[1777016124028,57.19,77677.32,0.0,-0.98538,2e-05,1.51932]
[1777016124063,57.18,77677.36,0.0,-0.98538,2e-05,1.51928]
[1777016129537,57.18,77677.07,0.0,-0.98539,2e-05,1.51831]
[1777016131288,57.18,77677.21,0.0,-0.98539,2e-05,1.51842]
[1777016131343,57.18,77677.21,0.0,-0.98539,2e-05,1.51842]
[1777016131521,57.18,77677.21,0.0,-0.98539,2e-05,1.51842]
[1777016131550,57.18,77677.2,0.0,-0.98542,2e-05,1.5153]
[1777016136426,57.18,77676.19,0.0,-0.98544,2e-05,1.51351]
[1777016136475,57.18,77676.19,0.0,-0.98544,2e-05,1.51351]
[1777016136522,57.18,77676.19,0.0,-0.98544,2e-05,1.51351]
[1777016136586,57.18,77676.01,0.0,-0.98544,2e-05,1.51316]
[1777016141621,57.17,77665.95,0.0,-0.9856,2e-05,1.49851]
[1777016142628,57.17,77658.98,0.0,-0.98571,2e-05,1.48852]
[1777016147663,57.17,77658.67,0.0,-0.98572,2e-05,1.48786]
[1777016152699,57.17,77661.61,0.0,-0.98568,2e-05,1.49178]
[1777016156728,57.17,77671.04,0.0,-0.98553,2e-05,1.50493]
[1777016157735,57.17,77673.02,0.0,-0.9855,2e-05,1.50767]
[1777016158742,57.16,77669.32,0.0,-0.98556,2e-05,1.50233]
[1777016160832,57.16,77671.17,0.0,-0.98553,2e-05,1.50488]
[1777016161019,57.16,77671.17,0.0,-0.98553,2e-05,1.50488]
[1777016161024,57.16,77671.17,0.0,-0.98553,2e-05,1.50488]
[1777016161070,57.16,77670.82,0.0,-0.98554,2e-05,1.50431]
[1777016161269,57.16,77670.82,0.0,-0.98554,2e-05,1.50431]
[1777016166798,57.16,77669.72,0.0,-0.98556,2e-05,1.50229]
[1777016171833,57.16,77669.05,0.0,-0.98558,2e-05,1.50097]
[1777016174703,57.16,77668.95,0.0,-0.98558,2e-05,1.50069]
[1777016174756,57.16,77668.95,0.0,-0.98558,2e-05,1.50069]
[1777016174773,57.16,77668.95,0.0,-0.98558,2e-05,1.50069]
[1777016174853,57.16,77667.94,0.0,-0.9856,2e-05,1.49918]
[1777016179889,57.15,77666.92,0.0,-0.98562,2e-05,1.4974]
[1777016182788,57.15,77666.87,0.0,-0.98562,2e-05,1.4972]
[1777016182903,57.15,77666.87,0.0,-0.98562,2e-05,1.4972]
[1777016183021,57.15,77666.87,0.0,-0.98562,2e-05,1.4972]
[1777016183090,57.15,77666.87,0.0,-0.98562,2e-05,1.49713]
[1777016183917,57.15,77664.56,0.0,-0.98565,2e-05,1.49379]
[1777016188952,57.15,77664.8,0.0,-0.98565,2e-05,1.49384]
[1777016189910,57.15,77664.8,0.0,-0.98565,2e-05,1.49384]
[1777016189964,57.15,77664.8,0.0,-0.98565,2e-05,1.49384]
[1777016190019,57.15,77664.8,0.0,-0.98565,2e-05,1.49384]
[1777016190066,57.15,77664.21,0.0,-0.98566,2e-05,1.49295]
[1777016196005,57.15,77663.29,0.0,-0.98571,2e-05,1.48834]
[1777016198017,57.14,77670.27,0.0,-0.9856,2e-05,1.49811]
[1777016199411,57.14,77668.89,0.0,-0.98562,2e-05,1.49609]
[1777016199482,57.14,77668.89,0.0,-0.98562,2e-05,1.49609]
[1777016199520,57.14,77668.89,0.0,-0.98562,2e-05,1.49609]
[1777016200032,57.14,77666.62,0.0,-0.98566,2e-05,1.49281]
[1777016203402,57.14,77666.63,0.0,-0.98566,2e-05,1.49264]
[1777016203410,57.14,77666.63,0.0,-0.98566,2e-05,1.49264]
[1777016203521,57.14,77666.63,0.0,-0.98566,2e-05,1.49264]
[1777016204061,57.14,77666.71,0.0,-0.98566,2e-05,1.4927]
[1777016205068,57.14,77669.39,0.0,-0.98562,2e-05,1.49643]
[1777016206075,57.14,77672.08,0.0,-0.98558,2e-05,1.50018]
[1777016207084,57.14,77675.28,0.0,-0.98553,2e-05,1.50466]
[1777016208054,57.14,77675.28,0.0,-0.98553,2e-05,1.50466]
[1777016208104,57.14,77675.28,0.0,-0.98553,2e-05,1.50466]
[1777016208125,57.14,77676.21,0.0,-0.98552,2e-05,1.5059]
[1777016208279,57.14,77676.21,0.0,-0.98552,2e-05,1.5059]
[1777016211572,57.14,77675.0,0.0,-0.98554,2e-05,1.50393]
[1777016211578,57.14,77675.0,0.0,-0.98554,2e-05,1.50393]
[1777016211775,57.14,77675.0,0.0,-0.98554,2e-05,1.50393]
[1777016212119,57.14,77674.69,0.0,-0.98554,2e-05,1.50341]
[1777016217153,57.13,77673.64,0.0,-0.98556,2e-05,1.50153]
[1777016217795,57.13,77673.64,0.0,-0.98556,2e-05,1.50153]
[1777016217834,57.13,77673.64,0.0,-0.98556,2e-05,1.50153]
[1777016218026,57.13,77673.64,0.0,-0.98556,2e-05,1.50153]
[1777016218126,57.13,77673.64,0.0,-0.98557,2e-05,1.50145]
[1777016223197,57.13,77672.73,0.0,-0.98558,2e-05,1.49979]
[1777016224616,57.13,77671.14,0.0,-0.98561,2e-05,1.49746]
[1777016224678,57.13,77671.14,0.0,-0.98561,2e-05,1.49746]
[1777016224772,57.13,77671.14,0.0,-0.98561,2e-05,1.49746]
[1777016225210,57.13,77667.75,0.0,-0.98566,2e-05,1.49259]
[1777016230247,57.13,77668.66,0.0,-0.98565,2e-05,1.49357]
[1777016230581,57.13,77668.66,0.0,-0.98565,2e-05,1.49357]
[1777016230615,57.13,77668.66,0.0,-0.98565,2e-05,1.49357]
[1777016230771,57.13,77668.66,0.0,-0.98565,2e-05,1.49357]
[1777016231253,57.13,77667.44,0.0,-0.98567,2e-05,1.49178]
[1777016236289,57.12,77667.31,0.0,-0.98568,2e-05,1.49131]
[1777016238132,57.12,77667.31,0.0,-0.98568,2e-05,1.49131]
[1777016238135,57.12,77667.31,0.0,-0.98568,2e-05,1.49131]
[1777016238273,57.12,77667.31,0.0,-0.98568,2e-05,1.49131]
[1777016238234,57.12,77667.32,0.0,-0.98568,2e-05,1.49121]
[1777016243338,57.12,77667.25,0.0,-0.98568,2e-05,1.49083]
[1777016245569,57.12,77667.32,0.0,-0.98568,2e-05,1.49087]
[1777016245577,57.12,77667.32,0.0,-0.98568,2e-05,1.49087]
[1777016245776,57.12,77667.32,0.0,-0.98568,2e-05,1.49087]
[1777016245824,57.12,77667.45,0.0,-0.98568,2e-05,1.49094]
[1777016250387,57.12,77662.05,0.0,-0.98577,2e-05,1.4831]
[1777016251710,57.12,77662.05,0.0,-0.98577,2e-05,1.4831]
[1777016251714,57.12,77662.05,0.0,-0.98577,2e-05,1.4831]
[1777016251770,57.12,77662.05,0.0,-0.98577,2e-05,1.4831]
[1777016251811,57.12,77660.87,0.0,-0.98581,2e-05,1.47838]
[1777016256350,57.12,77660.25,0.0,-0.98583,2e-05,1.47739]
[1777016256355,57.12,77660.25,0.0,-0.98583,2e-05,1.47739]
[1777016256522,57.12,77660.25,0.0,-0.98583,2e-05,1.47739]
[1777016256623,57.12,77660.07,0.0,-0.98583,2e-05,1.47705]
[1777016262084,57.11,77661.1,0.0,-0.98581,2e-05,1.47838]
[1777016262089,57.11,77661.1,0.0,-0.98581,2e-05,1.47838]
[1777016262276,57.11,77661.1,0.0,-0.98581,2e-05,1.47838]
[1777016262123,57.11,77660.98,0.0,-0.98582,2e-05,1.47812]
[1777016264485,57.11,77656.13,0.0,-0.98589,2e-05,1.47123]
[1777016266849,57.11,77655.15,0.0,-0.98591,2e-05,1.46982]
[1777016266858,57.11,77655.15,0.0,-0.98591,2e-05,1.46982]
[1777016267020,57.11,77655.15,0.0,-0.98591,2e-05,1.46982]
[1777016267121,57.11,77655.92,0.0,-0.9859,2e-05,1.47084]
[1777016270578,57.11,77655.37,0.0,-0.98591,2e-05,1.47001]
[1777016270644,57.11,77655.37,0.0,-0.98591,2e-05,1.47001]
[1777016270772,57.11,77655.37,0.0,-0.98591,2e-05,1.47001]
[1777016270871,57.11,77655.51,0.0,-0.9859,2e-05,1.47014]
[1777016275168,57.11,77655.59,0.0,-0.9859,2e-05,1.4702]
[1777016275175,57.11,77655.59,0.0,-0.9859,2e-05,1.4702]
[1777016275275,57.11,77655.59,0.0,-0.9859,2e-05,1.4702]
[1777016275215,57.11,77655.03,0.0,-0.98591,2e-05,1.46935]
[1777016277576,57.11,77660.57,0.0,-0.98583,2e-05,1.47706]
[1777016278471,57.11,77660.57,0.0,-0.98583,2e-05,1.47706]
[1777016278514,57.11,77660.57,0.0,-0.98583,2e-05,1.47706]
[1777016278519,57.11,77660.57,0.0,-0.98583,2e-05,1.47706]
[1777016278775,57.11,77660.57,0.0,-0.98583,2e-05,1.47706]
[1777016278874,57.11,77659.42,0.0,-0.98585,2e-05,1.47538]
[1777016282031,57.11,77658.95,0.0,-0.98586,2e-05,1.47468]
[1777016282277,57.11,77658.95,0.0,-0.98586,2e-05,1.47468]
[1777016283618,57.11,77656.43,0.0,-0.9859,2e-05,1.47103]
[1777016286346,57.11,77657.38,0.0,-0.98588,2e-05,1.4723]
[1777016286520,57.11,77657.38,0.0,-0.98588,2e-05,1.4723]
[1777016286784,57.11,77657.38,0.0,-0.98588,2e-05,1.4723]
[1777016287022,57.11,77657.38,0.0,-0.98588,2e-05,1.4723]
[1777016287103,57.11,77656.83,0.0,-0.98589,2e-05,1.47146]
[1777016291237,57.11,77656.32,0.0,-0.9859,2e-05,1.47069]
[1777016291245,57.11,77656.32,0.0,-0.9859,2e-05,1.47069]
[1777016291272,57.11,77656.32,0.0,-0.9859,2e-05,1.47069]
[1777016291338,57.11,77653.01,0.0,-0.98595,2e-05,1.466]
[1777016292682,57.11,77655.02,0.0,-0.98592,2e-05,1.46876]
[1777016298071,57.11,77654.0,0.0,-0.98594,2e-05,1.46722]
[1777016298191,57.11,77654.0,0.0,-0.98594,2e-05,1.46722]
[1777016298268,57.11,77654.0,0.0,-0.98594,2e-05,1.46722]
[1777016298292,57.1,77654.66,0.0,-0.98593,2e-05,1.46812]
[1777016303761,57.1,77654.77,0.0,-0.98593,2e-05,1.46809]
[1777016308795,57.1,77655.1,0.0,-0.98592,2e-05,1.4684]
[1777016311028,57.1,77655.27,0.0,-0.98592,2e-05,1.4686]
[1777016311081,57.1,77655.27,0.0,-0.98592,2e-05,1.4686]
[1777016311271,57.1,77655.27,0.0,-0.98592,2e-05,1.4686]
[1777016311349,57.1,77655.16,0.0,-0.98595,2e-05,1.46546]
[1777016316851,57.1,77653.38,0.0,-0.98598,2e-05,1.46281]
[1777016317475,57.1,77653.38,0.0,-0.98598,2e-05,1.46281]
[1777016317519,57.1,77653.38,0.0,-0.98598,2e-05,1.46281]
[1777016317525,57.1,77653.38,0.0,-0.98598,2e-05,1.46281]
[1777016317770,57.1,77653.38,0.0,-0.98598,2e-05,1.46281]
[1777016317859,57.1,77654.11,0.0,-0.98597,2e-05,1.46381]
[1777016322894,57.1,77653.39,0.0,-0.98598,2e-05,1.46268]
[1777016324634,57.1,77653.21,0.0,-0.98598,2e-05,1.46241]
[1777016324683,57.1,77653.21,0.0,-0.98598,2e-05,1.46241]
[1777016324775,57.1,77653.21,0.0,-0.98598,2e-05,1.46241]
[1777016324908,57.1,77651.62,0.0,-0.98601,2e-05,1.46018]
[1777016329943,57.1,77653.2,0.0,-0.98599,2e-05,1.46227]
[1777016330879,57.1,77653.2,0.0,-0.98599,2e-05,1.46227]
[1777016330929,57.1,77653.2,0.0,-0.98599,2e-05,1.46227]
[1777016331021,57.1,77653.2,0.0,-0.98599,2e-05,1.46227]
[1777016331122,57.1,77658.06,0.0,-0.98591,2e-05,1.46903]
[1777016336992,57.1,77657.16,0.0,-0.98593,2e-05,1.46757]
[1777016338671,57.1,77657.12,0.0,-0.98593,2e-05,1.46748]
[1777016338722,57.1,77657.12,0.0,-0.98593,2e-05,1.46748]
[1777016338772,57.1,77657.12,0.0,-0.98593,2e-05,1.46748]
[1777016339006,57.1,77654.51,0.0,-0.98597,2e-05,1.46381]
[1777016344043,57.09,77655.14,0.0,-0.98596,2e-05,1.46455]
[1777016345173,57.09,77655.14,0.0,-0.98596,2e-05,1.46455]
[1777016345230,57.09,77655.14,0.0,-0.98596,2e-05,1.46455]
[1777016345270,57.09,77655.14,0.0,-0.98596,2e-05,1.46455]
[1777016345331,57.09,77655.14,0.0,-0.98596,2e-05,1.46453]
[1777016350514,57.09,77654.62,0.0,-0.98597,2e-05,1.46367]
[1777016350525,57.09,77654.62,0.0,-0.98597,2e-05,1.46367]
[1777016352094,57.09,77653.47,0.0,-0.98599,2e-05,1.46204]
[1777016352270,57.09,77653.47,0.0,-0.98599,2e-05,1.46204]
[1777016352365,57.09,77653.08,0.0,-0.986,2e-05,1.46147]
[1777016354822,57.09,77653.78,0.0,-0.98599,2e-05,1.4624]
[1777016355018,57.09,77653.78,0.0,-0.98599,2e-05,1.4624]
[1777016355120,57.09,77658.27,0.0,-0.98592,2e-05,1.46865]
[1777016360155,57.09,77658.49,0.0,-0.98592,2e-05,1.46877]
[1777016365292,57.09,77657.78,0.0,-0.98593,2e-05,1.46768]
[1777016365412,57.09,77657.78,0.0,-0.98593,2e-05,1.46768]
[1777016365353,57.09,77657.68,0.0,-0.98593,2e-05,1.46747]
[1777016365526,57.09,77657.68,0.0,-0.98593,2e-05,1.46747]
[1777016366197,57.09,77657.64,0.0,-0.98593,2e-05,1.46738]
[1777016369432,57.09,77656.39,0.0,-0.98595,2e-05,1.46553]
[1777016369519,57.09,77656.39,0.0,-0.98595,2e-05,1.46553]
[1777016369568,57.09,77656.39,0.0,-0.98595,2e-05,1.46553]
[1777016369773,57.09,77656.39,0.0,-0.98595,2e-05,1.46553]
[1777016370225,57.09,77655.29,0.0,-0.98597,2e-05,1.46397]
[1777016371340,57.09,77655.29,0.0,-0.98597,2e-05,1.46397]
[1777016372241,57.09,77660.58,0.0,-0.98591,2e-05,1.46836]
[1777016373248,57.09,77664.29,0.0,-0.98586,2e-05,1.47352]
[1777016375337,57.09,77664.22,0.0,-0.98586,2e-05,1.47338]
[1777016375427,57.09,77664.19,0.0,-0.98586,2e-05,1.47329]
[1777016380297,57.09,77662.59,0.0,-0.98589,2e-05,1.47084]
[1777016383318,57.08,77654.75,0.0,-0.98601,2e-05,1.45979]
[1777016383555,57.08,77654.75,0.0,-0.98601,2e-05,1.45979]
[1777016383680,57.08,77654.75,0.0,-0.98601,2e-05,1.45979]
[1777016383770,57.08,77654.75,0.0,-0.98601,2e-05,1.45979]
[1777016384325,57.08,77654.56,0.0,-0.98601,2e-05,1.45951]
[1777016386338,57.08,77656.1,0.0,-0.98599,2e-05,1.46162]
[1777016387084,57.08,77656.1,0.0,-0.98599,2e-05,1.46162]
[1777016387269,57.08,77656.1,0.0,-0.98599,2e-05,1.46162]
[1777016392381,57.08,77654.47,0.0,-0.98601,2e-05,1.45925]
[1777016395909,57.08,77654.5,0.0,-0.98601,2e-05,1.45928]
[1777016396409,57.08,77689.43,0.0,-0.98547,2e-05,1.50848]
[1777016397416,57.08,77691.52,0.0,-0.98544,2e-05,1.51137]
[1777016399430,57.08,77689.64,0.0,-0.98547,2e-05,1.50847]
[1777016399538,57.08,77689.64,0.0,-0.98547,2e-05,1.50847]
[1777016400437,57.08,77689.31,0.0,-0.98548,2e-05,1.5079]
[1777016401444,57.08,77680.04,0.0,-0.98563,2e-05,1.49462]
[1777016402451,57.08,77678.65,0.0,-0.98565,2e-05,1.49258]
[1777016404465,57.08,77673.23,0.0,-0.98573,2e-05,1.48479]
[1777016406479,57.08,77679.01,0.0,-0.98565,2e-05,1.49286]
[1777016412521,57.07,77679.45,0.0,-0.98564,2e-05,1.4931]
[1777016417556,57.07,77678.34,0.0,-0.98566,2e-05,1.49121]
[1777016418763,57.07,77678.34,0.0,-0.98566,2e-05,1.49121]
[1777016424615,57.07,77678.63,0.0,-0.98566,2e-05,1.49122]
[1777016425622,57.07,77683.83,0.0,-0.98558,2e-05,1.49854]
[1777016430657,57.06,77682.7,0.0,-0.9856,2e-05,1.49662]
[1777016432322,57.06,77677.4,0.0,-0.98572,2e-05,1.48601]
[1777016434685,57.06,77686.91,0.0,-0.98557,2e-05,1.4994]
[1777016435692,57.06,77689.87,0.0,-0.98552,2e-05,1.50357]
[1777016436698,57.06,77690.92,0.0,-0.98551,2e-05,1.50501]
[1777016438126,57.06,77690.92,0.0,-0.98551,2e-05,1.50501]
[1777016438601,57.06,77691.53,0.0,-0.9855,2e-05,1.50573]
[1777016438713,57.06,77690.43,0.0,-0.98552,2e-05,1.50416]
[1777016442275,57.06,77689.62,0.0,-0.98553,2e-05,1.50287]
[1777016442376,57.06,77689.94,0.0,-0.98553,2e-05,1.50319]
[1777016447776,57.06,77690.06,0.0,-0.98553,2e-05,1.50305]
[1777016452811,57.05,77689.91,0.0,-0.98553,2e-05,1.50254]
[1777016453819,57.05,77687.49,0.0,-0.98557,2e-05,1.49904]
[1777016455229,57.05,77687.49,0.0,-0.98557,2e-05,1.49904]
[1777016456276,57.05,77687.13,0.0,-0.98558,2e-05,1.49842]
[1777016460870,57.05,77691.02,0.0,-0.98552,2e-05,1.50366]
[1777016465903,57.05,77691.06,0.0,-0.98552,2e-05,1.50346]
[1777016470939,57.05,77691.37,0.0,-0.98552,2e-05,1.50371]
[1777016471946,57.05,77697.4,0.0,-0.98543,2e-05,1.51227]
[1777016473223,57.05,77701.95,0.0,-0.98536,2e-05,1.51869]
[1777016474274,57.05,77701.95,0.0,-0.98536,2e-05,1.51869]
[1777016476982,57.04,77700.09,0.0,-0.98539,2e-05,1.51571]
[1777016478842,57.04,77698.7,0.0,-0.98541,2e-05,1.51365]
[1777016479019,57.04,77698.7,0.0,-0.98541,2e-05,1.51365]
[1777016486523,57.04,77699.42,0.0,-0.9854,2e-05,1.51429]
[1777016486771,57.04,77699.42,0.0,-0.98541,2e-05,1.51415]
[1777016492088,57.04,77699.13,0.0,-0.98544,2e-05,1.51032]
[1777016494357,57.04,77699.48,0.0,-0.98544,2e-05,1.51077]
[1777016494522,57.04,77699.48,0.0,-0.98544,2e-05,1.51077]
[1777016499882,57.03,77698.88,0.0,-0.98545,2e-05,1.50959]
[1777016500021,57.03,77698.88,0.0,-0.98545,2e-05,1.50959]
[1777016504173,57.03,77692.27,0.0,-0.98556,2e-05,1.49991]
[1777016505180,57.03,77687.12,0.0,-0.98564,2e-05,1.49256]
[1777016507121,57.03,77686.97,0.0,-0.98564,2e-05,1.49232]
[1777016507270,57.03,77686.97,0.0,-0.98564,2e-05,1.49232]
[1777016512942,57.03,77686.77,0.0,-0.98565,2e-05,1.49192]
[1777016513022,57.03,77686.77,0.0,-0.98565,2e-05,1.49192]
[1777016518019,57.03,77685.53,0.0,-0.98567,2e-05,1.49006]
[1777016518284,57.03,77685.53,0.0,-0.98567,2e-05,1.49006]
[1777016521632,57.03,77684.58,0.0,-0.98568,2e-05,1.48863]
[1777016521777,57.03,77684.58,0.0,-0.98568,2e-05,1.48863]
[1777016528341,57.03,77683.38,0.0,-0.9857,2e-05,1.48679]
[1777016532369,57.03,77681.68,0.0,-0.98573,2e-05,1.48431]
[1777016534366,57.03,77681.67,0.0,-0.98573,2e-05,1.48428]
[1777016534527,57.03,77681.67,0.0,-0.98573,2e-05,1.48428]
[1777016540463,57.03,77681.87,0.0,-0.98573,2e-05,1.48447]
[1777016540518,57.03,77681.87,0.0,-0.98573,2e-05,1.48447]
[1777016544453,57.02,77685.29,0.0,-0.98568,2e-05,1.48921]
[1777016545806,57.02,77685.52,0.0,-0.98567,2e-05,1.48951]
[1777016546022,57.02,77685.52,0.0,-0.98567,2e-05,1.48951]
[1777016551502,57.02,77683.54,0.0,-0.98573,2e-05,1.48356]
[1777016553591,57.02,77683.03,0.0,-0.98574,2e-05,1.48282]
[1777016553770,57.02,77682.43,0.0,-0.98575,2e-05,1.48196]
[1777016556609,57.02,77682.45,0.0,-0.98575,2e-05,1.48197]
[1777016556770,57.02,77682.45,0.0,-0.98575,2e-05,1.48197]
[1777016562579,57.02,77685.57,0.0,-0.9857,2e-05,1.48627]
[1777016564852,57.02,77684.97,0.0,-0.98571,2e-05,1.48537]
[1777016565023,57.02,77684.97,0.0,-0.98571,2e-05,1.48537]
[1777016570635,57.02,77685.33,0.0,-0.98571,2e-05,1.48576]
[1777016573746,57.02,77685.76,0.0,-0.9857,2e-05,1.48632]
[1777016573773,57.02,77685.76,0.0,-0.9857,2e-05,1.48632]
[1777016574662,57.02,77694.15,0.0,-0.98557,2e-05,1.49817]
[1777016576486,57.02,77694.15,0.0,-0.98557,2e-05,1.49817]
[1777016576521,57.02,77694.15,0.0,-0.98557,2e-05,1.49817]
[1777016576587,57.02,77695.25,0.0,-0.98556,2e-05,1.49965]
[1777016581712,57.02,77693.23,0.0,-0.98559,2e-05,1.49655]
[1777016583410,57.02,77693.23,0.0,-0.98559,2e-05,1.49655]
[1777016583526,57.02,77693.23,0.0,-0.98559,2e-05,1.49655]
[1777016588760,57.02,77691.47,0.0,-0.98562,2e-05,1.49379]
[1777016591913,57.01,77692.02,0.0,-0.98561,2e-05,1.4945]
[1777016592025,57.01,77692.02,0.0,-0.98561,2e-05,1.4945]
[1777016597518,57.01,77693.04,0.0,-0.9856,2e-05,1.49576]
[1777016597773,57.01,77693.02,0.0,-0.9856,2e-05,1.49566]
[1777016603155,57.01,77692.62,0.0,-0.98561,2e-05,1.49493]
[1777016603281,57.01,77692.62,0.0,-0.98561,2e-05,1.49493]
[1777016608283,57.01,77692.08,0.0,-0.98562,2e-05,1.49397]
[1777016608532,57.01,77692.08,0.0,-0.98562,2e-05,1.49397]
[1777016608634,57.01,77687.73,0.0,-0.98569,2e-05,1.48772]
[1777016608902,57.01,77685.64,0.0,-0.98572,2e-05,1.48476]
[1777016612556,57.01,77686.52,0.0,-0.98571,2e-05,1.48596]
[1777016612775,57.01,77686.57,0.0,-0.98573,2e-05,1.48299]
[1777016618855,57.01,77687.23,0.0,-0.98573,2e-05,1.48384]
[1777016619022,57.01,77687.23,0.0,-0.98573,2e-05,1.48384]
[1777016625055,57.01,77687.72,0.0,-0.98572,2e-05,1.48432]
[1777016625984,57.01,77687.72,0.0,-0.98572,2e-05,1.48432]
[1777016626029,57.01,77687.72,0.0,-0.98572,2e-05,1.48432]
[1777016631099,57.0,77692.43,0.0,-0.98565,2e-05,1.49082]
[1777016631889,57.0,77692.43,0.0,-0.98565,2e-05,1.49082]
[1777016632025,57.0,77692.43,0.0,-0.98565,2e-05,1.49082]
[1777016637141,57.0,77690.89,0.0,-0.98567,2e-05,1.48843]
[1777016638511,57.0,77690.89,0.0,-0.98567,2e-05,1.48843]
[1777016638524,57.0,77690.89,0.0,-0.98567,2e-05,1.48843]
[1777016643702,57.0,77691.03,0.0,-0.98567,2e-05,1.48848]
[1777016643773,57.0,77691.72,0.0,-0.98566,2e-05,1.48942]
[1777016649226,57.0,77691.53,0.0,-0.98567,2e-05,1.48897]
[1777016649877,57.0,77691.53,0.0,-0.98567,2e-05,1.48897]
[1777016650023,57.0,77691.53,0.0,-0.98567,2e-05,1.48897]
[1777016651240,57.0,77687.13,0.0,-0.98574,2e-05,1.48268]
[1777016652403,57.0,77687.13,0.0,-0.98574,2e-05,1.48268]
[1777016652523,57.0,77687.13,0.0,-0.98574,2e-05,1.48268]
[1777016652624,57.0,77682.01,0.0,-0.98582,2e-05,1.47544]
[1777016654260,57.0,77680.21,0.0,-0.98585,2e-05,1.47291]
[1777016659315,57.0,77680.29,0.0,-0.98584,2e-05,1.47301]
[1777016659521,57.0,77680.29,0.0,-0.98584,2e-05,1.47301]
[1777016665338,57.0,77679.14,0.0,-0.98586,2e-05,1.47137]
[1777016668112,57.0,77680.07,0.0,-0.98585,2e-05,1.47267]
[1777016668275,57.0,77680.07,0.0,-0.98585,2e-05,1.47267]
[1777016672222,57.0,77679.44,0.0,-0.98589,2e-05,1.46878]
[1777016672275,57.0,77679.44,0.0,-0.98589,2e-05,1.46878]
[1777016677422,57.0,77678.74,0.0,-0.9859,2e-05,1.46778]
[1777016678311,57.0,77678.74,0.0,-0.9859,2e-05,1.46778]
[1777016678524,57.0,77678.74,0.0,-0.9859,2e-05,1.46778]
[1777016678553,57.0,77680.55,0.0,-0.98587,2e-05,1.47032]
[1777016682457,57.0,77678.46,0.0,-0.9859,2e-05,1.46736]
[1777016685035,57.0,77678.37,0.0,-0.9859,2e-05,1.46723]
[1777016685271,57.0,77678.37,0.0,-0.9859,2e-05,1.46723]
[1777016690073,57.0,77678.15,0.0,-0.98591,2e-05,1.4669]
[1777016690276,57.0,77678.15,0.0,-0.98591,2e-05,1.4669]
[1777016695020,57.0,77677.88,0.0,-0.98591,2e-05,1.4665]
[1777016695273,57.0,77677.88,0.0,-0.98591,2e-05,1.4665]
[1777016695389,57.0,77677.88,0.0,-0.98591,2e-05,1.4665]
[1777016695533,57.0,77677.88,0.0,-0.98591,2e-05,1.4665]
[1777016695547,57.0,77679.09,0.0,-0.98589,2e-05,1.46819]
[1777016700583,57.0,77679.62,0.0,-0.98588,2e-05,1.46888]
[1777016701738,57.0,77679.62,0.0,-0.98588,2e-05,1.46888]
[1777016701773,57.0,77679.62,0.0,-0.98588,2e-05,1.46888]
[1777016702253,57.0,77679.34,0.0,-0.98589,2e-05,1.46848]
[1777016702285,57.0,77679.34,0.0,-0.98589,2e-05,1.46848]
[1777016702597,57.0,77684.29,0.0,-0.98581,2e-05,1.47542]
[1777016703604,57.0,77690.84,0.0,-0.98571,2e-05,1.48463]
[1777016704281,57.0,77690.84,0.0,-0.98571,2e-05,1.48463]
[1777016704523,57.0,77690.84,0.0,-0.98571,2e-05,1.48463]
[1777016709646,57.0,77690.07,0.0,-0.98573,2e-05,1.48334]
[1777016710738,57.0,77690.07,0.0,-0.98573,2e-05,1.48334]
[1777016710772,57.0,77690.07,0.0,-0.98573,2e-05,1.48334]
[1777016711407,57.0,77690.42,0.0,-0.98572,2e-05,1.4838]
[1777016711523,57.0,77690.42,0.0,-0.98572,2e-05,1.4838]
[1777016711660,57.0,77690.2,0.0,-0.98572,2e-05,1.48345]
[1777016716620,56.99,77689.33,0.0,-0.98574,2e-05,1.48212]
[1777016716770,56.99,77689.33,0.0,-0.98574,2e-05,1.48212]
[1777016720520,56.99,77689.5,0.0,-0.98574,2e-05,1.48224]
[1777016720779,56.99,77689.5,0.0,-0.98574,2e-05,1.48224]
[1777016720848,56.99,77689.6,0.0,-0.98574,2e-05,1.48232]
[1777016721020,56.99,77689.6,0.0,-0.98574,2e-05,1.48232]
[1777016721729,56.99,77688.92,0.0,-0.98575,2e-05,1.48132]
[1777016723332,56.99,77689.35,0.0,-0.98574,2e-05,1.4819]
[1777016723521,56.99,77689.35,0.0,-0.98574,2e-05,1.4819]
[1777016727200,56.99,77689.31,0.0,-0.98574,2e-05,1.48173]
[1777016727273,56.99,77689.31,0.0,-0.98574,2e-05,1.48173]
[1777016727460,56.99,77689.31,0.0,-0.98574,2e-05,1.48173]
[1777016727522,56.99,77689.31,0.0,-0.98574,2e-05,1.48173]
[1777016727771,56.99,77688.99,0.0,-0.98575,2e-05,1.48125]
[1777016731096,56.99,77688.68,0.0,-0.98575,2e-05,1.48072]
[1777016731274,56.99,77688.68,0.0,-0.98575,2e-05,1.48072]
[1777016731800,56.99,77688.47,0.0,-0.98579,2e-05,1.47741]
[1777016736836,56.99,77688.2,0.0,-0.98579,2e-05,1.47691]
[1777016741871,56.99,77688.57,0.0,-0.98579,2e-05,1.47732]
[1777016745887,56.99,77687.97,0.0,-0.9858,2e-05,1.4764]
[1777016746017,56.99,77687.97,0.0,-0.9858,2e-05,1.4764]
[1777016748648,56.99,77688.67,0.0,-0.98579,2e-05,1.47734]
[1777016748772,56.99,77688.67,0.0,-0.98579,2e-05,1.47734]
[1777016748798,56.99,77688.23,0.0,-0.98579,2e-05,1.47668]
[1777016751293,56.99,77688.23,0.0,-0.98579,2e-05,1.47668]
[1777016751521,56.99,77688.23,0.0,-0.98579,2e-05,1.47668]
[1777016756509,56.99,77687.74,0.0,-0.9858,2e-05,1.47585]
[1777016756524,56.99,77687.74,0.0,-0.9858,2e-05,1.47585]
[1777016756558,56.99,77687.74,0.0,-0.9858,2e-05,1.47585]
[1777016756768,56.99,77687.74,0.0,-0.9858,2e-05,1.47585]
[1777016756610,56.99,77687.81,0.0,-0.9858,2e-05,1.4759]
[1777016760512,56.99,77687.71,0.0,-0.9858,2e-05,1.47574]
[1777016760520,56.99,77687.71,0.0,-0.9858,2e-05,1.47574]
[1777016764981,56.98,77688.38,0.0,-0.9858,2e-05,1.47653]
[1777016765020,56.98,77688.38,0.0,-0.9858,2e-05,1.47653]
[1777016767775,56.98,77690.55,0.0,-0.98576,2e-05,1.47953]
[1777016767837,56.98,77701.22,0.0,-0.9856,2e-05,1.49459]
[1777016768019,56.98,77701.22,0.0,-0.9856,2e-05,1.49459]
[1777016768053,56.98,77704.82,0.0,-0.98554,2e-05,1.49971]
[1777016769060,56.98,77705.03,0.0,-0.98554,2e-05,1.49995]
[1777016770067,56.98,77707.22,0.0,-0.9855,2e-05,1.50301]
[1777016771311,56.98,77707.22,0.0,-0.9855,2e-05,1.50301]
[1777016771518,56.98,77707.22,0.0,-0.9855,2e-05,1.50301]
[1777016771599,56.98,77714.79,0.0,-0.98539,2e-05,1.51372]
[1777016773596,56.98,77713.84,0.0,-0.9854,2e-05,1.51235]
[1777016773698,56.98,77710.71,0.0,-0.98545,2e-05,1.50769]
[1777016776111,56.98,77707.44,0.0,-0.98551,2e-05,1.50285]
[1777016777372,56.98,77707.44,0.0,-0.98551,2e-05,1.50285]
[1777016777519,56.98,77707.44,0.0,-0.98551,2e-05,1.50285]
[1777016777611,56.98,77707.29,0.0,-0.98551,2e-05,1.50248]
[1777016783160,56.97,77708.65,0.0,-0.98549,2e-05,1.50397]
[1777016788195,56.97,77710.62,0.0,-0.98547,2e-05,1.50638]
[1777016790210,56.97,77713.68,0.0,-0.98542,2e-05,1.5106]
[1777016791217,56.97,77718.87,0.0,-0.98537,2e-05,1.51493]
[1777016793230,56.97,77721.28,0.0,-0.98533,2e-05,1.5182]
[1777016798271,56.96,77720.36,0.0,-0.98535,2e-05,1.51636]
[1777016803307,56.96,77720.44,0.0,-0.98536,2e-05,1.51595]
[1777016804314,56.96,77718.07,0.0,-0.98539,2e-05,1.51244]
[1777016809349,56.95,77718.32,0.0,-0.9854,2e-05,1.51233]
[1777016814384,56.95,77718.22,0.0,-0.9854,2e-05,1.51172]
[1777016819421,56.95,77722.49,0.0,-0.98534,2e-05,1.51741]
[1777016821433,56.95,77730.53,0.0,-0.98521,2e-05,1.52882]
[1777016822440,56.94,77732.23,0.0,-0.98519,2e-05,1.53117]
[1777016823447,56.94,77734.92,0.0,-0.98514,2e-05,1.53495]
[1777016824454,56.94,77739.33,0.0,-0.98508,2e-05,1.54124]
[1777016829489,56.94,77740.41,0.0,-0.98507,2e-05,1.54211]
[1777016831503,56.94,77737.84,0.0,-0.98511,2e-05,1.53808]
[1777016832510,56.93,77735.6,0.0,-0.98515,2e-05,1.53469]
[1777016837545,56.93,77732.14,0.0,-0.98521,2e-05,1.52905]
[1777016840566,56.93,77729.38,0.0,-0.98526,2e-05,1.5247]
[1777016846608,56.92,77729.91,0.0,-0.98526,2e-05,1.52479]
[1777016851644,56.92,77729.79,0.0,-0.98529,2e-05,1.52101]
[1777016856679,56.91,77728.41,0.0,-0.98532,2e-05,1.51849]
[1777016861714,56.91,77730.95,0.0,-0.98529,2e-05,1.52165]
[1777016866751,56.9,77730.38,0.0,-0.9853,2e-05,1.52029]
[1777016871783,56.9,77730.55,0.0,-0.98531,2e-05,1.52002]
[1777016876819,56.9,77733.09,0.0,-0.98527,2e-05,1.52317]
[1777016879840,56.89,77743.78,0.0,-0.9851,2e-05,1.53836]
[1777016880847,56.89,77745.94,0.0,-0.98507,2e-05,1.54138]
[1777016885882,56.89,77745.7,0.0,-0.98508,2e-05,1.54033]
[1777016890917,56.88,77746.01,0.0,-0.98508,2e-05,1.54009]
[1777016896958,56.88,77745.46,0.0,-0.9851,2e-05,1.5385]
[1777016901994,56.87,77745.7,0.0,-0.9851,2e-05,1.53821]
[1777016908042,56.87,77745.47,0.0,-0.98512,2e-05,1.53713]
[1777016913077,56.86,77746.57,0.0,-0.98513,2e-05,1.53505]
[1777016918112,56.86,77746.71,0.0,-0.98514,2e-05,1.53467]
[1777016923147,56.85,77746.68,0.0,-0.98515,2e-05,1.53406]
[1777016928182,56.85,77746.51,0.0,-0.98515,2e-05,1.53326]
[1777016933217,56.84,77746.4,0.0,-0.98516,2e-05,1.53257]
[1777016938252,56.84,77747.69,0.0,-0.98515,2e-05,1.53392]
[1777016944294,56.83,77748.13,0.0,-0.98515,2e-05,1.53392]
[1777016949329,56.83,77747.99,0.0,-0.98516,2e-05,1.53319]
[1777016954363,56.83,77747.79,0.0,-0.98517,2e-05,1.53229]
[1777016959399,56.82,77747.57,0.0,-0.98517,2e-05,1.53148]
[1777016965442,56.82,77747.51,0.0,-0.98518,2e-05,1.53083]
[1777016970476,56.81,77747.85,0.0,-0.98518,2e-05,1.53086]
[1777016972491,56.81,77747.78,0.0,-0.98521,2e-05,1.52752]
[1777016973162,56.81,77747.78,0.0,-0.98521,2e-05,1.52752]
[1777016973272,56.81,77747.78,0.0,-0.98521,2e-05,1.52752]
[1777016978533,56.81,77747.74,0.0,-0.98522,2e-05,1.52692]
[1777016979437,56.81,77747.74,0.0,-0.98522,2e-05,1.52692]
[1777016979483,56.81,77747.74,0.0,-0.98522,2e-05,1.52692]
[1777016979520,56.81,77747.74,0.0,-0.98522,2e-05,1.52692]
[1777016979540,56.81,77747.68,0.0,-0.98522,2e-05,1.52674]
[1777016984575,56.8,77747.93,0.0,-0.98522,2e-05,1.52665]
[1777016986316,56.8,77747.93,0.0,-0.98522,2e-05,1.52665]
[1777016986363,56.8,77747.93,0.0,-0.98522,2e-05,1.52665]
[1777016986521,56.8,77747.93,0.0,-0.98522,2e-05,1.52665]
[1777016986589,56.8,77747.87,0.0,-0.98523,2e-05,1.52637]
[1777016991812,56.8,77747.62,0.0,-0.98523,2e-05,1.52564]
[1777016991861,56.8,77747.62,0.0,-0.98523,2e-05,1.52564]
[1777016992020,56.8,77747.62,0.0,-0.98523,2e-05,1.52564]
[1777016991913,56.8,77747.7,0.0,-0.98523,2e-05,1.52566]
[1777016994645,56.8,77737.77,0.0,-0.9854,2e-05,1.51104]
[1777016995652,56.8,77737.66,0.0,-0.9854,2e-05,1.51081]
[1777016996874,56.8,77737.66,0.0,-0.9854,2e-05,1.51081]
[1777016996942,56.8,77737.66,0.0,-0.9854,2e-05,1.51081]
[1777016997020,56.8,77737.66,0.0,-0.9854,2e-05,1.51081]
[1777016996975,56.8,77738.08,0.0,-0.98539,2e-05,1.51135]
[1777017003775,56.79,77739.16,0.0,-0.98538,2e-05,1.5127]
[1777017003816,56.79,77739.16,0.0,-0.98538,2e-05,1.5127]
[1777017004020,56.79,77739.16,0.0,-0.98538,2e-05,1.5127]
[1777017003918,56.79,77739.13,0.0,-0.98538,2e-05,1.51238]
[1777017006729,56.79,77744.37,0.0,-0.9853,2e-05,1.51974]
[1777017007985,56.79,77744.37,0.0,-0.9853,2e-05,1.51974]
[1777017008025,56.79,77744.37,0.0,-0.9853,2e-05,1.51974]
[1777017008055,56.79,77744.37,0.0,-0.9853,2e-05,1.51974]
[1777017008086,56.79,77744.48,0.0,-0.9853,2e-05,1.51981]
[1777017008269,56.79,77744.48,0.0,-0.9853,2e-05,1.51981]
[1777017010757,56.79,77747.37,0.0,-0.98526,2e-05,1.52375]
[1777017011199,56.79,77747.37,0.0,-0.98526,2e-05,1.52375]
[1777017011276,56.79,77747.37,0.0,-0.98526,2e-05,1.52375]
[1777017011764,56.79,77750.37,0.0,-0.98521,2e-05,1.52801]
[1777017016184,56.79,77750.87,0.0,-0.9852,2e-05,1.52843]
[1777017016270,56.79,77750.87,0.0,-0.9852,2e-05,1.52843]
[1777017016799,56.78,77751.58,0.0,-0.98519,2e-05,1.52926]
[1777017019146,56.78,77751.58,0.0,-0.98519,2e-05,1.52926]
[1777017019270,56.78,77751.58,0.0,-0.98519,2e-05,1.52926]
[1777017025862,56.78,77753.12,0.0,-0.98518,2e-05,1.53055]
[1777017026869,56.78,77755.54,0.0,-0.98514,2e-05,1.53397]
[1777017027580,56.78,77755.54,0.0,-0.98514,2e-05,1.53397]
[1777017027726,56.78,77755.54,0.0,-0.98514,2e-05,1.53397]
[1777017027771,56.78,77755.54,0.0,-0.98514,2e-05,1.53397]
[1777017027876,56.77,77755.11,0.0,-0.98515,2e-05,1.53323]
[1777017032912,56.77,77754.94,0.0,-0.98519,2e-05,1.52937]
[1777017033459,56.77,77754.94,0.0,-0.98519,2e-05,1.52937]
[1777017033527,56.77,77754.94,0.0,-0.98519,2e-05,1.52937]
[1777017033534,56.77,77754.94,0.0,-0.98519,2e-05,1.52937]
[1777017033769,56.77,77754.94,0.0,-0.98519,2e-05,1.52937]
[1777017033919,56.77,77754.9,0.0,-0.98519,2e-05,1.5292]
[1777017038953,56.77,77756.07,0.0,-0.98518,2e-05,1.53039]
[1777017041710,56.76,77755.49,0.0,-0.98519,2e-05,1.52933]
[1777017041772,56.76,77755.49,0.0,-0.98519,2e-05,1.52933]
[1777017047009,56.76,77754.55,0.0,-0.98521,2e-05,1.52734]
[1777017048920,56.76,77754.33,0.0,-0.98522,2e-05,1.52692]
[1777017048966,56.76,77754.33,0.0,-0.98522,2e-05,1.52692]
[1777017049024,56.76,77754.33,0.0,-0.98522,2e-05,1.52692]
[1777017049025,56.76,77754.38,0.0,-0.98522,2e-05,1.5269]
[1777017054060,56.75,77754.49,0.0,-0.98522,2e-05,1.52656]
[1777017055221,56.75,77754.91,0.0,-0.98521,2e-05,1.52707]
[1777017055267,56.75,77754.91,0.0,-0.98521,2e-05,1.52707]
[1777017055273,56.75,77754.91,0.0,-0.98521,2e-05,1.52707]
[1777017055519,56.75,77754.91,0.0,-0.98521,2e-05,1.52707]
[1777017056073,56.75,77754.56,0.0,-0.98522,2e-05,1.52646]
[1777017061109,56.75,77750.49,0.0,-0.98529,2e-05,1.52006]
[1777017062116,56.75,77737.91,0.0,-0.98549,2e-05,1.50183]
[1777017063123,56.75,77739.22,0.0,-0.98547,2e-05,1.50366]
[1777017065366,56.75,77739.24,0.0,-0.98548,2e-05,1.50356]
[1777017065521,56.75,77739.24,0.0,-0.98548,2e-05,1.50356]
[1777017066144,56.75,77741.53,0.0,-0.98544,2e-05,1.50679]
[1777017068197,56.74,77741.42,0.0,-0.98544,2e-05,1.50656]
[1777017068270,56.74,77741.42,0.0,-0.98544,2e-05,1.50656]
[1777017068484,56.74,77741.42,0.0,-0.98544,2e-05,1.50656]
[1777017068521,56.74,77741.42,0.0,-0.98544,2e-05,1.50656]
[1777017068580,56.74,77741.74,0.0,-0.98544,2e-05,1.50688]
[1777017073931,56.74,77740.33,0.0,-0.98546,2e-05,1.50465]
[1777017074028,56.74,77740.33,0.0,-0.98546,2e-05,1.50465]
[1777017079235,56.74,77737.72,0.0,-0.98551,2e-05,1.50045]
[1777017080212,56.74,77737.72,0.0,-0.98551,2e-05,1.50045]
[1777017080274,56.74,77737.72,0.0,-0.98551,2e-05,1.50045]
[1777017080350,56.74,77737.72,0.0,-0.98551,2e-05,1.50045]
[1777017080519,56.74,77737.72,0.0,-0.98551,2e-05,1.50045]
[1777017080621,56.74,77737.83,0.0,-0.98551,2e-05,1.50048]
[1777017086284,56.73,77738.68,0.0,-0.9855,2e-05,1.50136]
[1777017087951,56.73,77738.68,0.0,-0.9855,2e-05,1.50136]
[1777017088020,56.73,77738.68,0.0,-0.9855,2e-05,1.50136]
[1777017091867,56.73,77739.77,0.0,-0.98549,2e-05,1.50264]
[1777017092020,56.73,77739.77,0.0,-0.98549,2e-05,1.50264]
[1777017092120,56.73,77740.31,0.0,-0.98551,2e-05,1.50025]
[1777017094247,56.73,77741.09,0.0,-0.98549,2e-05,1.50136]
[1777017094277,56.73,77741.09,0.0,-0.98549,2e-05,1.50136]
[1777017099375,56.73,77741.8,0.0,-0.98549,2e-05,1.50188]
[1777017101025,56.73,77741.8,0.0,-0.98549,2e-05,1.50188]
[1777017101270,56.73,77741.75,0.0,-0.98549,2e-05,1.50167]
[1777017101352,56.73,77741.75,0.0,-0.98549,2e-05,1.50167]
[1777017101527,56.73,77741.75,0.0,-0.98549,2e-05,1.50167]
[1777017101625,56.73,77742.4,0.0,-0.98548,2e-05,1.50253]
[1777017107776,56.72,77741.3,0.0,-0.9855,2e-05,1.50067]
[1777017108021,56.72,77741.3,0.0,-0.9855,2e-05,1.50067]
[1777017113478,56.72,77742.3,0.0,-0.98549,2e-05,1.50161]
[1777017114389,56.72,77742.3,0.0,-0.98549,2e-05,1.50161]
[1777017114435,56.72,77742.3,0.0,-0.98549,2e-05,1.50161]
[1777017114522,56.72,77742.3,0.0,-0.98549,2e-05,1.50161]
[1777017114534,56.72,77742.48,0.0,-0.98549,2e-05,1.50173]
[1777017120220,56.72,77741.14,0.0,-0.98552,2e-05,1.49946]
[1777017120281,56.72,77741.14,0.0,-0.98552,2e-05,1.49946]
[1777017120301,56.72,77741.14,0.0,-0.98552,2e-05,1.49946]
[1777017120521,56.72,77741.14,0.0,-0.98552,2e-05,1.49946]
[1777017120572,56.72,77741.11,0.0,-0.98552,2e-05,1.49935]
[1777017126842,56.71,77740.6,0.0,-0.98553,2e-05,1.49836]
[1777017127022,56.71,77740.6,0.0,-0.98553,2e-05,1.49836]
[1777017133202,56.71,77740.87,0.0,-0.98553,2e-05,1.49836]
[1777017132611,56.71,77738.24,0.0,-0.98557,2e-05,1.49446]
[1777017133254,56.71,77738.24,0.0,-0.98557,2e-05,1.49446]
[1777017133272,56.71,77738.24,0.0,-0.98557,2e-05,1.49446]
[1777017133618,56.71,77735.41,0.0,-0.98562,2e-05,1.49042]
[1777017134625,56.71,77715.34,0.0,-0.98593,2e-05,1.46187]
[1777017135632,56.71,77727.34,0.0,-0.98574,2e-05,1.47882]
[1777017136639,56.71,77732.27,0.0,-0.98567,2e-05,1.4858]
[1777017141026,56.71,77731.24,0.0,-0.98568,2e-05,1.4842]
[1777017141228,56.71,77731.24,0.0,-0.98568,2e-05,1.4842]
[1777017141281,56.71,77732.24,0.0,-0.98567,2e-05,1.48558]
[1777017141675,56.71,77732.13,0.0,-0.98567,2e-05,1.48538]
[1777017145530,56.71,77733.73,0.0,-0.98565,2e-05,1.48751]
[1777017145657,56.71,77733.73,0.0,-0.98565,2e-05,1.48751]
[1777017145771,56.71,77733.73,0.0,-0.98565,2e-05,1.48751]
[1777017145857,56.71,77733.31,0.0,-0.98566,2e-05,1.48686]
[1777017151346,56.7,77734.61,0.0,-0.98564,2e-05,1.48846]
[1777017151443,56.7,77734.61,0.0,-0.98564,2e-05,1.48846]
[1777017151522,56.7,77734.61,0.0,-0.98564,2e-05,1.48846]
[1777017151744,56.7,77734.87,0.0,-0.98566,2e-05,1.48578]
[1777017157016,56.7,77734.21,0.0,-0.98567,2e-05,1.48465]
[1777017157274,56.7,77734.44,0.0,-0.98567,2e-05,1.48493]
[1777017157316,56.7,77734.44,0.0,-0.98567,2e-05,1.48493]
[1777017157521,56.7,77734.44,0.0,-0.98567,2e-05,1.48493]
[1777017157787,56.7,77734.37,0.0,-0.98567,2e-05,1.48478]
[1777017161044,56.7,77732.99,0.0,-0.9857,2e-05,1.48277]
[1777017161272,56.7,77733.16,0.0,-0.98569,2e-05,1.48292]
[1777017165711,56.7,77732.66,0.0,-0.9857,2e-05,1.48204]
[1777017165776,56.7,77732.66,0.0,-0.9857,2e-05,1.48204]
[1777017166380,56.7,77732.7,0.0,-0.9857,2e-05,1.48205]
[1777017166522,56.7,77732.7,0.0,-0.9857,2e-05,1.48205]
[1777017166851,56.7,77728.85,0.0,-0.98576,2e-05,1.47654]
[1777017170215,56.7,77730.2,0.0,-0.98574,2e-05,1.47839]
[1777017170273,56.7,77729.88,0.0,-0.98575,2e-05,1.4779]
[1777017175338,56.7,77731.02,0.0,-0.98573,2e-05,1.47933]
[1777017175448,56.7,77731.02,0.0,-0.98573,2e-05,1.47933]
[1777017175520,56.7,77731.02,0.0,-0.98573,2e-05,1.47933]
[1777017175916,56.69,77732.64,0.0,-0.98571,2e-05,1.48159]
[1777017178940,56.69,77734.37,0.0,-0.98568,2e-05,1.48396]
[1777017179026,56.69,77734.37,0.0,-0.98568,2e-05,1.48396]
[1777017179037,56.69,77734.37,0.0,-0.98568,2e-05,1.48396]
[1777017179268,56.69,77734.37,0.0,-0.98568,2e-05,1.48396]
[1777017179125,56.69,77735.75,0.0,-0.98566,2e-05,1.48588]
[1777017179943,56.69,77737.79,0.0,-0.98563,2e-05,1.48874]
[1777017181120,56.69,77737.79,0.0,-0.98563,2e-05,1.48874]
[1777017181274,56.69,77737.79,0.0,-0.98563,2e-05,1.48874]
[1777017181221,56.69,77740.06,0.0,-0.98559,2e-05,1.49192]
[1777017186639,56.69,77738.96,0.0,-0.98561,2e-05,1.49011]
[1777017186769,56.69,77738.96,0.0,-0.98561,2e-05,1.49011]
[1777017186869,56.69,77738.96,0.0,-0.98562,2e-05,1.48999]
[1777017187834,56.69,77738.96,0.0,-0.98562,2e-05,1.48999]
[1777017188020,56.69,77738.96,0.0,-0.98562,2e-05,1.48999]
[1777017193769,56.69,77739.05,0.0,-0.98562,2e-05,1.48976]
[1777017194024,56.69,77739.05,0.0,-0.98562,2e-05,1.48976]
[1777017194151,56.69,77739.05,0.0,-0.98562,2e-05,1.48976]
[1777017194271,56.69,77739.05,0.0,-0.98562,2e-05,1.48976]
[1777017194252,56.69,77737.34,0.0,-0.98565,2e-05,1.48726]
[1777017198071,56.69,77740.17,0.0,-0.9856,2e-05,1.49109]
[1777017199580,56.68,77742.14,0.0,-0.98557,2e-05,1.49385]
[1777017199770,56.68,77742.14,0.0,-0.98557,2e-05,1.49385]
[1777017203448,56.68,77741.14,0.0,-0.98559,2e-05,1.49217]
[1777017203518,56.68,77741.14,0.0,-0.98559,2e-05,1.49217]
[1777017204115,56.68,77741.3,0.0,-0.98559,2e-05,1.49233]
[1777017207916,56.68,77739.9,0.0,-0.98561,2e-05,1.49015]
[1777017208019,56.68,77739.9,0.0,-0.98561,2e-05,1.49015]
[1777017213178,56.68,77740.95,0.0,-0.98563,2e-05,1.48831]
[1777017214212,56.68,77740.95,0.0,-0.98563,2e-05,1.48831]
[1777017214278,56.68,77740.95,0.0,-0.98563,2e-05,1.48831]
[1777017214504,56.68,77740.92,0.0,-0.98563,2e-05,1.48821]
[1777017214520,56.68,77740.92,0.0,-0.98563,2e-05,1.48821]
[1777017214620,56.68,77740.92,0.0,-0.98563,2e-05,1.48816]
[1777017220566,56.68,77740.02,0.0,-0.98565,2e-05,1.48671]
[1777017220771,56.68,77740.02,0.0,-0.98565,2e-05,1.48671]
[1777017222241,56.67,77735.77,0.0,-0.98572,2e-05,1.48046]
[1777017225305,56.67,77737.48,0.0,-0.98569,2e-05,1.48282]
[1777017225495,56.67,77738.27,0.0,-0.98568,2e-05,1.4839]
[1777017225523,56.67,77738.27,0.0,-0.98568,2e-05,1.4839]
[1777017226268,56.67,77736.55,0.0,-0.98571,2e-05,1.48141]
[1777017231303,56.67,77736.63,0.0,-0.98571,2e-05,1.48131]
[1777017231588,56.67,77736.63,0.0,-0.98571,2e-05,1.48131]
[1777017231769,56.67,77736.63,0.0,-0.98571,2e-05,1.48131]
[1777017231983,56.67,77736.63,0.0,-0.98571,2e-05,1.48131]
[1777017232019,56.67,77736.63,0.0,-0.98571,2e-05,1.48131]
[1777017232311,56.67,77736.91,0.0,-0.9857,2e-05,1.48167]
[1777017237929,56.67,77736.62,0.0,-0.98571,2e-05,1.48114]
[1777017238022,56.67,77736.62,0.0,-0.98571,2e-05,1.48114]
[1777017238306,56.67,77736.62,0.0,-0.98571,2e-05,1.48114]
[1777017238520,56.67,77736.75,0.0,-0.98571,2e-05,1.48121]
[1777017238595,56.67,77737.09,0.0,-0.9857,2e-05,1.48169]
[1777017243389,56.67,77741.32,0.0,-0.98564,2e-05,1.48752]
[1777017244396,56.67,77750.76,0.0,-0.98549,2e-05,1.50099]
[1777017245997,56.67,77750.76,0.0,-0.98549,2e-05,1.50099]
[1777017246018,56.67,77750.76,0.0,-0.98549,2e-05,1.50099]
[1777017246098,56.67,77749.99,0.0,-0.9855,2e-05,1.49974]
[1777017247040,56.67,77749.99,0.0,-0.9855,2e-05,1.49974]
[1777017247271,56.67,77749.99,0.0,-0.9855,2e-05,1.49974]
[1777017247303,56.67,77748.3,0.0,-0.98553,2e-05,1.49725]
[1777017251259,56.66,77748.59,0.0,-0.98553,2e-05,1.49754]
[1777017251268,56.66,77748.59,0.0,-0.98553,2e-05,1.49754]
[1777017257215,56.66,77747.71,0.0,-0.98555,2e-05,1.4959]
[1777017257269,56.66,77747.71,0.0,-0.98555,2e-05,1.4959]
[1777017257316,56.66,77747.73,0.0,-0.98555,2e-05,1.49582]
[1777017257642,56.66,77747.73,0.0,-0.98555,2e-05,1.49582]
[1777017257773,56.66,77747.73,0.0,-0.98555,2e-05,1.49582]
[1777017259502,56.66,77751.64,0.0,-0.98549,2e-05,1.50131]
[1777017261997,56.66,77751.2,0.0,-0.98549,2e-05,1.50062]
[1777017262023,56.66,77751.2,0.0,-0.98549,2e-05,1.50062]
[1777017262098,56.66,77751.2,0.0,-0.98549,2e-05,1.5005]
[1777017263001,56.66,77751.2,0.0,-0.98549,2e-05,1.5005]
[1777017263022,56.66,77751.2,0.0,-0.98549,2e-05,1.5005]
[1777017266889,56.66,77749.31,0.0,-0.98553,2e-05,1.49762]
[1777017267024,56.66,77749.31,0.0,-0.98553,2e-05,1.49762]
[1777017267086,56.66,77749.73,0.0,-0.98552,2e-05,1.49813]
[1777017272121,56.65,77750.42,0.0,-0.98554,2e-05,1.49585]
[1777017277020,56.65,77750.15,0.0,-0.98555,2e-05,1.49529]
[1777017282122,56.65,77750.23,0.0,-0.98555,2e-05,1.49524]
[1777017282275,56.65,77750.23,0.0,-0.98555,2e-05,1.49524]
[1777017282377,56.65,77749.86,0.0,-0.98555,2e-05,1.49463]
[1777017282833,56.65,77749.86,0.0,-0.98555,2e-05,1.49463]
[1777017283023,56.65,77749.86,0.0,-0.98555,2e-05,1.49463]
[1777017286330,56.65,77750.17,0.0,-0.98555,2e-05,1.49499]
[1777017286521,56.65,77750.77,0.0,-0.98554,2e-05,1.49581]
[1777017287092,56.65,77750.77,0.0,-0.98554,2e-05,1.49581]
[1777017287269,56.65,77750.77,0.0,-0.98554,2e-05,1.49581]
[1777017287331,56.65,77750.91,0.0,-0.98554,2e-05,1.49593]
[1777017290719,56.65,77748.66,0.0,-0.98558,2e-05,1.49255]
[1777017291399,56.65,77748.66,0.0,-0.98558,2e-05,1.49255]
[1777017291524,56.65,77748.66,0.0,-0.98558,2e-05,1.49255]
[1777017291842,56.65,77748.66,0.0,-0.98558,2e-05,1.49255]
[1777017292025,56.65,77748.66,0.0,-0.98558,2e-05,1.49255]
[1777017292121,56.65,77747.24,0.0,-0.9856,2e-05,1.49049]
[1777017296100,56.65,77747.26,0.0,-0.9856,2e-05,1.49043]
[1777017296143,56.65,77727.26,0.0,-0.98592,2e-05,1.46201]
[1777017296766,56.65,77689.13,0.0,-0.9865,1e-05,1.40906]
[1777017297774,56.65,77688.53,0.0,-0.98651,1e-05,1.40826]
[1777017298780,56.65,77688.43,0.0,-0.98651,1e-05,1.40834]
[1777017299632,56.65,77688.43,0.0,-0.98651,1e-05,1.40834]
[1777017303819,56.65,77697.12,0.0,-0.98637,2e-05,1.42077]
[1777017304826,56.65,77699.52,0.0,-0.98633,2e-05,1.42408]
[1777017305832,56.65,77700.19,0.0,-0.98632,2e-05,1.42515]
[1777017310867,56.66,77700.4,0.0,-0.98631,2e-05,1.42575]
[1777017312882,56.66,77695.2,0.0,-0.98639,2e-05,1.4187]
[1777017313979,56.66,77695.2,0.0,-0.98639,2e-05,1.4187]
[1777017314025,56.66,77695.2,0.0,-0.98639,2e-05,1.4187]
[1777017314126,56.66,77694.3,0.0,-0.9864,2e-05,1.41753]
[1777017315703,56.66,77694.62,0.0,-0.9864,2e-05,1.41805]
[1777017315772,56.66,77694.62,0.0,-0.9864,2e-05,1.41805]
[1777017318924,56.66,77688.38,0.0,-0.98649,1e-05,1.40976]
[1777017319670,56.66,77688.38,0.0,-0.98649,1e-05,1.40976]
[1777017319769,56.66,77688.38,0.0,-0.98649,1e-05,1.40976]
[1777017319930,56.66,77685.88,0.0,-0.98653,1e-05,1.40643]
[1777017321945,56.66,77682.96,0.0,-0.98657,1e-05,1.40262]
[1777017322723,56.66,77682.96,0.0,-0.98657,1e-05,1.40262]
[1777017322771,56.66,77682.96,0.0,-0.98657,1e-05,1.40262]
[1777017327987,56.67,77681.98,0.0,-0.98658,1e-05,1.4018]
[1777017329604,56.67,77681.69,0.0,-0.98658,1e-05,1.40149]
[1777017329769,56.67,77681.69,0.0,-0.98658,1e-05,1.40149]
[1777017330001,56.67,77681.7,0.0,-0.98658,1e-05,1.40159]
[1777017331009,56.67,77662.16,0.0,-0.98689,1e-05,1.3724]
[1777017332020,56.67,77652.03,0.0,-0.98704,1e-05,1.359]
[1777017333027,56.67,77652.1,0.0,-0.98704,1e-05,1.35925]
[1777017337057,56.68,77649.43,0.0,-0.98707,1e-05,1.35629]
[1777017339601,56.68,77649.74,0.0,-0.98706,1e-05,1.35699]
[1777017339769,56.68,77649.74,0.0,-0.98706,1e-05,1.35699]
[1777017341084,56.68,77644.95,0.0,-0.98713,1e-05,1.35092]
[1777017343102,56.68,77635.23,0.0,-0.98726,1e-05,1.33841]
[1777017344107,56.69,77628.51,0.0,-0.98736,1e-05,1.32977]
[1777017346503,56.69,77629.04,0.0,-0.98734,1e-05,1.33082]
[1777017346520,56.69,77629.04,0.0,-0.98734,1e-05,1.33082]
[1777017347128,56.69,77629.12,0.0,-0.98734,1e-05,1.3311]
[1777017348135,56.69,77631.76,0.0,-0.9873,1e-05,1.33472]
[1777017349012,56.69,77631.76,0.0,-0.9873,1e-05,1.33472]
[1777017349021,56.69,77631.76,0.0,-0.9873,1e-05,1.33472]
[1777017354178,56.7,77624.41,0.0,-0.9874,1e-05,1.32605]
[1777017354788,56.7,77624.41,0.0,-0.9874,1e-05,1.32605]
[1777017355020,56.7,77624.41,0.0,-0.9874,1e-05,1.32605]
[1777017355185,56.7,77621.86,0.0,-0.98743,1e-05,1.32289]
[1777017356906,56.7,77622.18,0.0,-0.98742,1e-05,1.32347]
[1777017357024,56.7,77622.18,0.0,-0.98742,1e-05,1.32347]
[1777017362140,56.71,77620.83,0.0,-0.98743,1e-05,1.32253]
[1777017362274,56.71,77620.83,0.0,-0.98743,1e-05,1.32253]
[1777017362388,56.71,77620.83,0.0,-0.98743,1e-05,1.32253]
[1777017362454,56.71,77621.1,0.0,-0.98743,1e-05,1.32305]
[1777017362525,56.71,77621.1,0.0,-0.98743,1e-05,1.32305]
[1777017367685,56.72,77621.17,0.0,-0.98742,1e-05,1.32392]
[1777017367773,56.72,77621.17,0.0,-0.98742,1e-05,1.32392]
[1777017368319,56.72,77621.17,0.0,-0.98742,1e-05,1.32392]
[1777017368420,56.72,77621.06,0.0,-0.98742,1e-05,1.32393]
[1777017368521,56.72,77621.06,0.0,-0.98742,1e-05,1.32393]
[1777017374351,56.72,77621.35,0.0,-0.98741,1e-05,1.3249]
[1777017374522,56.73,77621.01,0.0,-0.98741,1e-05,1.32475]
[1777017374884,56.73,77621.01,0.0,-0.98741,1e-05,1.32475]
[1777017375020,56.73,77621.01,0.0,-0.98741,1e-05,1.32475]
[1777017375351,56.73,77621.11,0.0,-0.98741,1e-05,1.32502]
[1777017379380,56.73,77625.43,0.0,-0.98734,1e-05,1.33121]
[1777017380823,56.73,77626.76,0.0,-0.98732,1e-05,1.33308]
[1777017381019,56.73,77626.76,0.0,-0.98732,1e-05,1.33308]
[1777017385356,56.74,77627.69,0.0,-0.9873,1e-05,1.33478]
[1777017385421,56.74,77630.4,0.0,-0.98726,1e-05,1.33845]
[1777017385526,56.74,77630.4,0.0,-0.98726,1e-05,1.33845]
[1777017386305,56.74,77630.4,0.0,-0.98726,1e-05,1.33845]
[1777017386429,56.74,77623.13,0.0,-0.98736,1e-05,1.32905]
[1777017386520,56.74,77623.13,0.0,-0.98736,1e-05,1.32905]
[1777017387435,56.74,77621.89,0.0,-0.98738,1e-05,1.32755]
[1777017392035,56.74,77621.88,0.0,-0.98737,1e-05,1.32792]
[1777017392275,56.74,77621.88,0.0,-0.98737,1e-05,1.32792]
[1777017398365,56.75,77622.25,0.0,-0.98739,1e-05,1.32637]
[1777017398466,56.75,77622.25,0.0,-0.98738,1e-05,1.32662]
[1777017398524,56.75,77622.25,0.0,-0.98738,1e-05,1.32662]
[1777017398755,56.75,77622.25,0.0,-0.98738,1e-05,1.32662]
[1777017398781,56.75,77622.25,0.0,-0.98738,1e-05,1.32662]
[1777017398806,56.75,77622.25,0.0,-0.98738,1e-05,1.32675]
[1777017402541,56.76,77620.51,0.0,-0.9874,1e-05,1.32485]
[1777017404798,56.76,77620.51,0.0,-0.9874,1e-05,1.32485]
[1777017405019,56.76,77620.51,0.0,-0.9874,1e-05,1.32485]
[1777017405880,56.76,77620.53,0.0,-0.9874,1e-05,1.32525]
[1777017406022,56.76,77620.53,0.0,-0.9874,1e-05,1.32525]
[1777017406123,56.76,77620.21,0.0,-0.9874,1e-05,1.32496]
[1777017407575,56.76,77624.15,0.0,-0.98734,1e-05,1.33022]
[1777017408988,56.76,77624.15,0.0,-0.98734,1e-05,1.33022]
[1777017409021,56.76,77624.15,0.0,-0.98734,1e-05,1.33022]
[1777017410597,56.76,77620.19,0.0,-0.9874,1e-05,1.3254]
[1777017413709,56.77,77620.79,0.0,-0.98739,1e-05,1.32642]
[1777017413771,56.77,77620.79,0.0,-0.98739,1e-05,1.32642]
[1777017415632,56.77,77615.2,0.0,-0.98746,1e-05,1.31951]
[1777017417578,56.77,77615.77,0.0,-0.98745,1e-05,1.32038]
[1777017419025,56.77,77615.15,0.0,-0.98746,1e-05,1.3197]
[1777017419273,56.77,77615.15,0.0,-0.98746,1e-05,1.3197]
[1777017422681,56.78,77606.37,0.0,-0.98757,1e-05,1.30897]
[1777017423687,56.78,77603.0,0.0,-0.98762,1e-05,1.30475]
[1777017424695,56.78,77602.35,0.0,-0.98763,1e-05,1.30406]
[1777017426709,56.78,77599.6,0.0,-0.98766,1e-05,1.30082]
[1777017429066,56.78,77599.71,0.0,-0.98766,1e-05,1.30111]
[1777017429272,56.78,77599.71,0.0,-0.98766,1e-05,1.30111]
[1777017430736,56.79,77594.74,0.0,-0.98772,1e-05,1.29519]
[1777017431743,56.8,77593.11,0.0,-0.98773,1e-05,1.2946]
[1777017432751,56.81,77589.62,0.0,-0.98776,1e-05,1.29169]
[1777017434767,56.84,77573.05,0.0,-0.98795,1e-05,1.27382]
[1777017435774,56.85,77589.25,0.0,-0.98771,1e-05,1.29597]
[1777017436781,56.85,77591.47,0.0,-0.98768,1e-05,1.299]
[1777017438070,56.85,77591.47,0.0,-0.98768,1e-05,1.299]
[1777017438073,56.88,77590.44,0.0,-0.98766,1e-05,1.30072]
[1777017441063,56.89,77591.5,0.0,-0.98763,1e-05,1.30356]
[1777017441274,56.89,77591.5,0.0,-0.98763,1e-05,1.30356]
[1777017446851,56.9,77590.44,0.0,-0.98763,1e-05,1.30322]
[1777017449751,56.91,77591.71,0.0,-0.98761,1e-05,1.30528]
[1777017449780,56.91,77591.71,0.0,-0.98761,1e-05,1.30528]
[1777017450878,56.91,77594.33,0.0,-0.98757,1e-05,1.30879]
[1777017451770,56.91,77594.33,0.0,-0.98757,1e-05,1.30879]
[1777017451886,56.93,77594.88,0.0,-0.98756,1e-05,1.30945]
[1777017453310,56.93,77594.88,0.0,-0.98756,1e-05,1.30945]
[1777017453530,56.93,77594.88,0.0,-0.98756,1e-05,1.30945]
[1777017453373,56.93,77600.29,0.0,-0.98749,1e-05,1.31656]
[1777017458090,56.94,77600.12,0.0,-0.98748,1e-05,1.31683]
[1777017458278,56.94,77600.12,0.0,-0.98748,1e-05,1.31683]
[1777017459714,56.94,77599.88,0.0,-0.98748,1e-05,1.31677]
[1777017459771,56.94,77599.88,0.0,-0.98748,1e-05,1.31677]
[1777017459942,56.94,77599.37,0.0,-0.98749,1e-05,1.31624]
[1777017461787,56.94,77598.53,0.0,-0.9875,1e-05,1.31528]
[1777017462022,56.94,77598.53,0.0,-0.9875,1e-05,1.31528]
[1777017465367,56.94,77598.27,0.0,-0.9875,1e-05,1.31533]
[1777017465521,56.94,77598.27,0.0,-0.9875,1e-05,1.31533]
[1777017465375,56.95,77594.18,0.0,-0.98754,1e-05,1.31133]
[1777017465783,56.95,77594.18,0.0,-0.98754,1e-05,1.31133]
[1777017466018,56.95,77594.18,0.0,-0.98754,1e-05,1.31133]
[1777017466119,56.95,77593.81,0.0,-0.98755,1e-05,1.31099]
[1777017471336,56.96,77594.04,0.0,-0.98754,1e-05,1.31155]
[1777017471521,56.96,77594.04,0.0,-0.98754,1e-05,1.31155]
[1777017477061,56.97,77594.59,0.0,-0.98752,1e-05,1.31346]
[1777017477670,56.97,77594.59,0.0,-0.98752,1e-05,1.31346]
[1777017477771,56.97,77594.59,0.0,-0.98752,1e-05,1.31346]
[1777017478872,56.97,77594.79,0.0,-0.98751,1e-05,1.31385]
[1777017479019,56.97,77594.79,0.0,-0.98751,1e-05,1.31385]
[1777017479075,56.97,77594.92,0.0,-0.98751,1e-05,1.31415]
[1777017483102,56.97,77598.6,0.0,-0.98745,1e-05,1.31941]
[1777017484067,56.97,77598.6,0.0,-0.98745,1e-05,1.31941]
[1777017484274,56.97,77598.6,0.0,-0.98745,1e-05,1.31941]
[1777017489467,56.98,77598.56,0.0,-0.98745,1e-05,1.31996]
[1777017489522,56.98,77598.56,0.0,-0.98745,1e-05,1.31996]
[1777017489740,56.98,77598.66,0.0,-0.98745,1e-05,1.32021]
[1777017489774,56.98,77598.66,0.0,-0.98745,1e-05,1.32021]
[1777017491159,56.98,77598.78,0.0,-0.98744,1e-05,1.3206]
[1777017495187,56.99,77604.22,0.0,-0.98736,1e-05,1.32814]
[1777017496194,56.99,77608.31,0.0,-0.9873,1e-05,1.33357]
[1777017497259,56.99,77608.31,0.0,-0.9873,1e-05,1.33357]
[1777017497270,56.99,77608.31,0.0,-0.9873,1e-05,1.33357]
[1777017499215,56.99,77611.61,0.0,-0.98725,1e-05,1.33818]
[1777017500629,56.99,77613.2,0.0,-0.98723,1e-05,1.34035]
[1777017500776,56.99,77613.2,0.0,-0.98723,1e-05,1.34035]
[1777017501229,56.99,77617.09,0.0,-0.98717,1e-05,1.34554]
[1777017502815,56.99,77617.17,0.0,-0.98717,1e-05,1.34572]
[1777017503020,56.99,77617.17,0.0,-0.98717,1e-05,1.34572]
[1777017503243,56.99,77624.28,0.0,-0.98707,1e-05,1.35516]
[1777017504249,56.99,77629.81,0.0,-0.98698,1e-05,1.36255]
[1777017507431,56.99,77629.27,0.0,-0.98699,1e-05,1.36193]
[1777017507519,56.99,77629.27,0.0,-0.98699,1e-05,1.36193]
[1777017511298,57.0,77631.38,0.0,-0.98698,1e-05,1.36215]
[1777017512305,57.0,77634.97,0.0,-0.98693,1e-05,1.36697]
[1777017515890,57.0,77635.06,0.0,-0.98693,1e-05,1.36722]
[1777017516341,57.0,77649.98,0.0,-0.98671,1e-05,1.38722]
[1777017517348,57.0,77647.34,0.0,-0.98675,1e-05,1.38369]
[1777017518355,57.0,77641.4,0.0,-0.98684,1e-05,1.37575]
[1777017520204,57.0,77642.28,0.0,-0.98682,1e-05,1.37696]
[1777017523633,57.0,77641.52,0.0,-0.98683,1e-05,1.37606]
[1777017523713,57.0,77641.52,0.0,-0.98683,1e-05,1.37606]
[1777017523768,57.0,77641.52,0.0,-0.98683,1e-05,1.37606]
[1777017524397,57.0,77641.82,0.0,-0.98683,1e-05,1.3765]
[1777017528804,57.0,77641.25,0.0,-0.98683,1e-05,1.37587]
[1777017529019,57.0,77641.25,0.0,-0.98683,1e-05,1.37587]
[1777017529391,57.0,77641.25,0.0,-0.98683,1e-05,1.37587]
[1777017529520,57.0,77641.25,0.0,-0.98683,1e-05,1.37587]
[1777017529622,57.0,77640.97,0.0,-0.98684,1e-05,1.37553]
[1777017535475,57.0,77640.65,0.0,-0.98684,1e-05,1.37531]
[1777017536457,57.0,77640.65,0.0,-0.98684,1e-05,1.37531]
[1777017536520,57.0,77640.65,0.0,-0.98684,1e-05,1.37531]
[1777017540256,57.0,77640.9,0.0,-0.98684,1e-05,1.37575]
[1777017542032,57.0,77644.0,0.0,-0.98679,1e-05,1.38001]
[1777017547558,57.01,77642.72,0.0,-0.98681,1e-05,1.37848]
[1777017550579,57.01,77640.01,0.0,-0.98684,1e-05,1.37496]
[1777017555616,57.01,77640.42,0.0,-0.98684,1e-05,1.37572]
[1777017559643,57.01,77645.54,0.0,-0.98676,1e-05,1.38273]
[1777017560651,57.01,77650.37,0.0,-0.98669,1e-05,1.38925]
[1777017566693,57.01,77650.34,0.0,-0.98669,1e-05,1.38931]
[1777017568707,57.01,77653.53,0.0,-0.98664,1e-05,1.39365]
[1777017572019,57.01,77653.41,0.0,-0.98664,1e-05,1.39351]
[1777017572121,57.01,77657.67,0.0,-0.9866,1e-05,1.39639]
[1777017573743,57.01,77663.67,0.0,-0.98652,1e-05,1.40453]
[1777017574749,57.01,77667.48,0.0,-0.98646,1e-05,1.40971]
[1777017579785,57.01,77667.47,0.0,-0.98646,1e-05,1.40966]
[1777017584030,57.01,77667.64,0.0,-0.98646,1e-05,1.40989]
[1777017588847,57.01,77671.19,0.0,-0.9864,2e-05,1.41474]
[1777017591869,57.01,77674.1,0.0,-0.98636,2e-05,1.41871]
[1777017594890,57.01,77671.56,0.0,-0.9864,2e-05,1.41521]
[1777017598918,57.01,77676.56,0.0,-0.98632,2e-05,1.42205]
[1777017600703,57.01,77676.56,0.0,-0.98632,2e-05,1.42205]
[1777017600052,57.01,77676.56,0.0,-0.98632,2e-05,1.42205]
[1777017613817,57.01,77676.56,0.0,-0.98632,2e-05,1.42205]
[1777017614041,57.01,77693.0,0.0,-0.98607,2e-05,1.44473]
[1777017615048,57.01,77677.71,0.0,-0.98631,2e-05,1.42361]
[1777017617067,57.01,77684.17,0.0,-0.98621,2e-05,1.43251]
[1777017618037,57.01,77684.17,0.0,-0.98621,2e-05,1.43251]
[1777017618074,57.01,77690.24,0.0,-0.98612,2e-05,1.4409]
[1777017619091,57.01,77693.35,0.0,-0.98607,2e-05,1.44522]
[1777017620042,57.01,77693.35,0.0,-0.98607,2e-05,1.44522]
[1777017625134,57.01,77695.75,0.0,-0.98603,2e-05,1.44855]
[1777017628161,57.01,77698.42,0.0,-0.98599,2e-05,1.45228]
[1777017633199,57.01,77690.16,0.0,-0.98614,2e-05,1.43784]
[1777017636220,57.01,77688.17,0.0,-0.98617,2e-05,1.43508]
[1777017639242,57.01,77685.97,0.0,-0.98621,2e-05,1.43204]
[1777017641256,57.01,77679.99,0.0,-0.9863,2e-05,1.42381]
[1777017642264,57.01,77677.73,0.0,-0.98633,2e-05,1.42071]
[1777017644020,57.01,77676.63,0.0,-0.98635,2e-05,1.4192]
[1777017644279,57.01,77676.31,0.0,-0.98635,2e-05,1.41876]
[1777017650321,57.01,77668.25,0.0,-0.98647,1e-05,1.40776]
[1777017651327,57.01,77662.95,0.0,-0.98655,1e-05,1.40056]
[1777017652335,57.01,77659.89,0.0,-0.9866,1e-05,1.39641]
[1777017655356,57.01,77656.6,0.0,-0.98665,1e-05,1.39197]
[1777017660391,57.01,77653.61,0.0,-0.98669,1e-05,1.38794]
[1777017661397,57.01,77655.85,0.0,-0.98666,1e-05,1.39096]
[1777017663412,57.01,77651.97,0.0,-0.98672,1e-05,1.38573]
[1777017664419,57.01,77652.67,0.0,-0.98671,1e-05,1.38677]
[1777017669454,57.02,77651.38,0.0,-0.98672,1e-05,1.38551]
[1777017671468,57.02,77648.03,0.0,-0.98677,1e-05,1.38121]
[1777017672022,57.02,77648.03,0.0,-0.98677,1e-05,1.38121]
[1777017672475,57.02,77645.57,0.0,-0.9868,1e-05,1.37801]
[1777017674029,57.02,77645.67,0.0,-0.9868,1e-05,1.37825]
[1777017679524,57.02,77645.72,0.0,-0.98679,1e-05,1.37898]
[1777017684562,57.03,77645.72,0.0,-0.98678,1e-05,1.37953]
[1777017688590,57.03,77652.0,0.0,-0.98669,1e-05,1.3884]
[1777017689597,57.03,77656.25,0.0,-0.98662,1e-05,1.39424]
[1777017690020,57.03,77656.25,0.0,-0.98662,1e-05,1.39424]
[1777017690604,57.03,77656.54,0.0,-0.98662,1e-05,1.39473]
[1777017692618,57.04,77652.05,0.0,-0.98671,1e-05,1.38596]
[1777017696023,57.04,77651.37,0.0,-0.98671,1e-05,1.38543]
[1777017696645,57.04,77651.44,0.0,-0.98671,1e-05,1.38562]
[1777017697653,57.04,77647.42,0.0,-0.98677,1e-05,1.38033]
[1777017698660,57.04,77645.33,0.0,-0.9868,1e-05,1.37764]
[1777017704703,57.05,77641.97,0.0,-0.98684,1e-05,1.37384]
[1777017705709,57.05,77640.04,0.0,-0.98687,1e-05,1.37127]
[1777017706717,57.05,77636.09,0.0,-0.98692,1e-05,1.36625]
[1777017707723,57.05,77633.34,0.0,-0.98696,1e-05,1.36274]
[1777017708731,57.05,77629.94,0.0,-0.98701,1e-05,1.35838]
[1777017712759,57.06,77625.51,0.0,-0.98707,1e-05,1.35312]
[1777017717794,57.06,77625.52,0.0,-0.98706,1e-05,1.35392]
[1777017718801,57.06,77627.71,0.0,-0.98702,1e-05,1.35697]
[1777017720815,57.07,77635.36,0.0,-0.98691,1e-05,1.36741]
[1777017721822,57.07,77641.0,0.0,-0.98683,1e-05,1.37506]
[1777017722828,57.07,77647.03,0.0,-0.98674,1e-05,1.38326]
[1777017727864,57.07,77646.93,0.0,-0.98673,1e-05,1.38366]
[1777017730885,57.08,77644.78,0.0,-0.98676,1e-05,1.3811]
[1777017734021,57.08,77644.52,0.0,-0.98676,1e-05,1.38096]
[1777017734025,57.08,77645.0,0.0,-0.98675,1e-05,1.38171]
[1777017735919,57.08,77646.9,0.0,-0.98672,1e-05,1.38447]
[1777017736927,57.08,77651.23,0.0,-0.98666,1e-05,1.39039]
[1777017737933,57.08,77656.21,0.0,-0.98658,1e-05,1.3972]
[1777017738941,57.08,77665.11,0.0,-0.98645,1e-05,1.40935]
[1777017739948,57.08,77666.64,0.0,-0.98643,1e-05,1.41149]
[1777017742968,57.08,77669.02,0.0,-0.98639,2e-05,1.41488]
[1777017749011,57.09,77669.02,0.0,-0.98639,2e-05,1.41511]
[1777017750018,57.09,77673.38,0.0,-0.98632,2e-05,1.42111]
[1777017751025,57.09,77677.45,0.0,-0.98629,2e-05,1.42379]
[1777017755053,57.09,77675.16,0.0,-0.98632,2e-05,1.42071]
[1777017760089,57.09,77673.99,0.0,-0.98634,2e-05,1.41923]
[1777017761096,57.09,77672.16,0.0,-0.98636,2e-05,1.41675]
[1777017766131,57.09,77671.64,0.0,-0.98637,2e-05,1.41617]
[1777017771165,57.09,77668.4,0.0,-0.98642,1e-05,1.41188]
[1777017772173,57.09,77666.3,0.0,-0.98645,1e-05,1.40906]
[1777017777208,57.09,77666.19,0.0,-0.98645,1e-05,1.4091]
[1777017782242,57.09,77668.01,0.0,-0.98642,1e-05,1.41165]
[1777017787278,57.09,77667.95,0.0,-0.98642,1e-05,1.41156]
[1777017793322,57.09,77665.72,0.0,-0.98645,1e-05,1.40853]
[1777017798356,57.09,77665.77,0.0,-0.98645,1e-05,1.4086]
[1777017801378,57.09,77677.25,0.0,-0.98628,2e-05,1.42429]
[1777017802025,57.09,77677.25,0.0,-0.98628,2e-05,1.42429]
[1777017802385,57.09,77678.14,0.0,-0.98627,2e-05,1.42551]
[1777017808427,57.09,77677.85,0.0,-0.98627,2e-05,1.42511]
[1777017813462,57.09,77678.17,0.0,-0.98629,2e-05,1.42261]
[1777017815479,57.09,77670.85,0.0,-0.98641,2e-05,1.4126]
[1777017816482,57.09,77670.11,0.0,-0.98642,2e-05,1.41159]
[1777017820511,57.09,77680.64,0.0,-0.98626,2e-05,1.426]
[1777017821518,57.09,77679.16,0.0,-0.98628,2e-05,1.42397]
[1777017826553,57.09,77679.22,0.0,-0.98628,2e-05,1.42405]
[1777017829574,57.09,77671.87,0.0,-0.98639,2e-05,1.41401]
[1777017831587,57.09,77670.92,0.0,-0.9864,2e-05,1.41276]
[1777017832021,57.09,77670.92,0.0,-0.9864,2e-05,1.41276]
[1777017832595,57.09,77669.76,0.0,-0.98642,1e-05,1.41121]
[1777017835616,57.09,77666.72,0.0,-0.98646,1e-05,1.40716]
[1777017836623,57.09,77664.8,0.0,-0.98649,1e-05,1.40458]
[1777017839645,57.1,77659.49,0.0,-0.98657,1e-05,1.39751]
[1777017840652,57.1,77652.35,0.0,-0.98668,1e-05,1.38792]
[1777017842666,57.1,77645.9,0.0,-0.98677,1e-05,1.37937]
[1777017843673,57.1,77643.29,0.0,-0.98681,1e-05,1.37595]
[1777017844682,57.1,77630.69,0.0,-0.98699,1e-05,1.35928]
[1777017845686,57.1,77622.39,0.0,-0.98711,1e-05,1.34841]
[1777017846019,57.1,77622.39,0.0,-0.98711,1e-05,1.34841]
[1777017846694,57.1,77621.49,0.0,-0.98712,1e-05,1.34735]
[1777017847701,57.1,77621.56,0.0,-0.98712,1e-05,1.34757]
[1777017849715,57.1,77616.57,0.0,-0.98719,1e-05,1.3413]
[1777017850024,57.1,77616.57,0.0,-0.98719,1e-05,1.3413]
[1777017850722,57.1,77614.43,0.0,-0.98721,1e-05,1.33864]
[1777017853743,57.11,77612.72,0.0,-0.98723,1e-05,1.33686]
[1777017856764,57.11,77609.87,0.0,-0.98727,1e-05,1.33362]
[1777017861801,57.12,77606.94,0.0,-0.9873,1e-05,1.33062]
[1777017863815,57.12,77604.8,0.0,-0.98733,1e-05,1.32817]
[1777017868851,57.13,77603.55,0.0,-0.98733,1e-05,1.32759]
[1777017873886,57.14,77602.51,0.0,-0.98737,1e-05,1.32432]
[1777017878921,57.15,77599.96,0.0,-0.98739,1e-05,1.32191]
[1777017880027,57.15,77600.09,0.0,-0.98739,1e-05,1.32226]
[1777017880934,57.15,77600.2,0.0,-0.98738,1e-05,1.32259]
[1777017883956,57.15,77597.29,0.0,-0.98742,1e-05,1.31937]
[1777017888990,57.16,77602.27,0.0,-0.98734,1e-05,1.32675]
[1777017892012,57.17,77606.18,0.0,-0.98728,1e-05,1.33236]
[1777017896040,57.17,77604.36,0.0,-0.9873,1e-05,1.33064]
[1777017901076,57.18,77605.37,0.0,-0.98727,1e-05,1.33279]
[1777017903090,57.18,77607.25,0.0,-0.98724,1e-05,1.33557]
[1777017908126,57.19,77604.57,0.0,-0.98727,1e-05,1.33272]
[1777017909134,57.19,77601.5,0.0,-0.98731,1e-05,1.3289]
[1777017910141,57.19,77605.15,0.0,-0.98726,1e-05,1.33381]
[1777017914019,57.19,77606.42,0.0,-0.98724,1e-05,1.33579]
[1777017913161,57.19,77611.58,0.0,-0.98716,1e-05,1.3427]
[1777017914171,57.2,77616.21,0.0,-0.9871,1e-05,1.34892]
[1777017915178,57.2,77618.54,0.0,-0.98706,1e-05,1.35212]
[1777017916185,57.2,77621.05,0.0,-0.98702,1e-05,1.35556]
[1777017917193,57.2,77627.38,0.0,-0.98693,1e-05,1.36406]
[1777017921221,57.2,77613.9,0.0,-0.98712,1e-05,1.34674]
[1777017922229,57.2,77609.09,0.0,-0.98719,1e-05,1.34059]
[1777017927264,57.21,77607.33,0.0,-0.9872,1e-05,1.33908]
[1777017932299,57.22,77606.63,0.0,-0.98723,1e-05,1.33613]
[1777017937334,57.22,77612.85,0.0,-0.98713,1e-05,1.34507]
[1777017942369,57.23,77610.51,0.0,-0.98716,1e-05,1.34274]
[1777017947404,57.24,77610.56,0.0,-0.98715,1e-05,1.34355]
[1777017952023,57.24,77609.6,0.0,-0.98716,1e-05,1.34273]
[1777017951432,57.24,77611.66,0.0,-0.98713,1e-05,1.34558]
[1777017952438,57.24,77611.74,0.0,-0.98712,1e-05,1.34583]
[1777017956021,57.25,77611.72,0.0,-0.98712,1e-05,1.34609]
[1777017955460,57.25,77616.29,0.0,-0.98705,1e-05,1.35224]
[1777017956466,57.25,77619.11,0.0,-0.98701,1e-05,1.35609]
[1777017957473,57.25,77623.32,0.0,-0.98695,1e-05,1.36177]
[1777017958480,57.25,77627.39,0.0,-0.98689,1e-05,1.36728]
[1777017961508,57.25,77624.88,0.0,-0.98692,1e-05,1.36429]
[1777017962513,57.25,77622.01,0.0,-0.98696,1e-05,1.36061]
[1777017967548,57.26,77620.49,0.0,-0.98698,1e-05,1.35885]
[1777017971575,57.26,77616.48,0.0,-0.98704,1e-05,1.35356]
[1777017973589,57.26,77614.14,0.0,-0.98707,1e-05,1.35048]
[1777017977618,57.26,77618.12,0.0,-0.98702,1e-05,1.35572]
[1777017980638,57.26,77615.93,0.0,-0.98705,1e-05,1.35284]
[1777017985676,57.26,77615.21,0.0,-0.98706,1e-05,1.35189]
[1777017989704,57.26,77612.98,0.0,-0.98709,1e-05,1.34896]
[1777017994739,57.26,77609.77,0.0,-0.98716,1e-05,1.34192]
[1777017998023,57.26,77610.04,0.0,-0.98716,1e-05,1.34227]
[1777017998089,57.26,77609.69,0.0,-0.98716,1e-05,1.34181]
[1777017998768,57.26,77605.79,0.0,-0.98722,1e-05,1.33672]
[1777018002796,57.26,77604.0,0.0,-0.98724,1e-05,1.33439]
[1777018005816,57.26,77600.69,0.0,-0.98729,1e-05,1.33009]
[1777018010852,57.26,77601.01,0.0,-0.98729,1e-05,1.3305]
[1777018015886,57.26,77599.39,0.0,-0.98731,1e-05,1.3284]
[1777018016893,57.26,77597.37,0.0,-0.98734,1e-05,1.32578]
[1777018021929,57.26,77596.84,0.0,-0.98735,1e-05,1.32509]
[1777018026966,57.26,77595.99,0.0,-0.98736,1e-05,1.32399]
[1777018032003,57.26,77595.55,0.0,-0.98736,1e-05,1.32343]
[1777018035022,57.26,77603.97,0.0,-0.98724,1e-05,1.33435]
[1777018036028,57.26,77604.91,0.0,-0.98723,1e-05,1.33558]
[1777018038042,57.26,77611.26,0.0,-0.98714,1e-05,1.34387]
[1777018041064,57.26,77613.69,0.0,-0.98711,1e-05,1.34705]
[1777018042024,57.26,77613.69,0.0,-0.98711,1e-05,1.34705]
[1777018042071,57.26,77613.75,0.0,-0.98711,1e-05,1.34713]
[1777018050127,57.26,77614.2,0.0,-0.9871,1e-05,1.34772]
[1777018052141,57.26,77618.93,0.0,-0.98706,1e-05,1.35109]
[1777018053148,57.26,77624.74,0.0,-0.98697,1e-05,1.35875]
[1777018055162,57.26,77629.33,0.0,-0.98691,1e-05,1.36482]
[1777018056169,57.26,77633.85,0.0,-0.98684,1e-05,1.37083]
[1777018058184,57.26,77639.76,0.0,-0.98675,1e-05,1.37871]
[1777018059191,57.26,77648.01,0.0,-0.98663,1e-05,1.38976]
[1777018060198,57.26,77649.55,0.0,-0.98661,1e-05,1.39184]
[1777018064026,57.26,77651.17,0.0,-0.98659,1e-05,1.39402]
[1777018064118,57.26,77652.22,0.0,-0.98657,1e-05,1.39543]
[1777018064226,57.26,77656.01,0.0,-0.98651,1e-05,1.40055]
[1777018068020,57.26,77656.64,0.0,-0.98651,1e-05,1.40141]
[1777018073289,57.26,77657.71,0.0,-0.98649,1e-05,1.40286]
[1777018078323,57.26,77658.91,0.0,-0.98647,1e-05,1.40448]
[1777018080338,57.26,77665.35,0.0,-0.98637,2e-05,1.41324]
[1777018085373,57.26,77664.8,0.0,-0.98638,2e-05,1.41249]
[1777018090408,57.26,77661.45,0.0,-0.98643,1e-05,1.40793]
[1777018095443,57.26,77660.6,0.0,-0.98645,1e-05,1.40678]
[1777018099471,57.26,77674.0,0.0,-0.98624,2e-05,1.42506]
[1777018100478,57.26,77673.55,0.0,-0.98625,2e-05,1.42444]
[1777018102492,57.26,77676.27,0.0,-0.98621,2e-05,1.42818]
[1777018104506,57.26,77680.04,0.0,-0.98615,2e-05,1.43336]
[1777018108024,57.26,77681.11,0.0,-0.98614,2e-05,1.43484]
[1777018108123,57.26,77681.11,0.0,-0.98614,2e-05,1.43484]
[1777018112023,57.26,77682.16,0.0,-0.98612,2e-05,1.43629]
[1777018112120,57.26,77679.25,0.0,-0.98619,2e-05,1.42932]
[1777018114022,57.26,77679.62,0.0,-0.98619,2e-05,1.42983]
[1777018114118,57.26,77682.53,0.0,-0.98614,2e-05,1.43383]
[1777018114580,57.26,77686.31,0.0,-0.98608,2e-05,1.43905]
[1777018119616,57.26,77686.25,0.0,-0.98609,2e-05,1.43897]
[1777018123644,57.26,77688.26,0.0,-0.98605,2e-05,1.44175]
[1777018128680,57.26,77688.76,0.0,-0.98605,2e-05,1.44244]
[1777018133715,57.26,77690.11,0.0,-0.98603,2e-05,1.44431]
[1777018138750,57.26,77688.45,0.0,-0.98605,2e-05,1.44201]
[1777018139756,57.26,77666.45,0.0,-0.98639,2e-05,1.4118]
[1777018140764,57.26,77663.96,0.0,-0.98642,1e-05,1.40842]
[1777018142019,57.26,77663.96,0.0,-0.98642,1e-05,1.40842]
[1777018142120,57.26,77663.5,0.0,-0.98643,1e-05,1.40779]
[1777018146023,57.26,77661.84,0.0,-0.98645,1e-05,1.40554]
[1777018148820,57.26,77660.03,0.0,-0.98648,1e-05,1.40308]
[1777018153855,57.26,77660.48,0.0,-0.98647,1e-05,1.40369]
[1777018158889,57.26,77660.43,0.0,-0.98648,1e-05,1.40362]
[1777018160904,57.26,77650.04,0.0,-0.98663,1e-05,1.38959]
[1777018162019,57.26,77650.04,0.0,-0.98663,1e-05,1.38959]
[1777018162121,57.26,77647.01,0.0,-0.98667,1e-05,1.38552]
[1777018167953,57.26,77647.84,0.0,-0.98666,1e-05,1.38664]
[1777018172988,57.26,77647.42,0.0,-0.9867,1e-05,1.38318]
[1777018176021,57.26,77647.48,0.0,-0.98669,1e-05,1.38326]
[1777018176111,57.26,77661.21,0.0,-0.98649,1e-05,1.40176]
[1777018177029,57.26,77663.32,0.0,-0.98646,1e-05,1.40462]
[1777018178036,57.26,77664.51,0.0,-0.98644,1e-05,1.40624]
[1777018179043,57.26,77667.56,0.0,-0.9864,2e-05,1.41038]
[1777018180050,57.26,77673.49,0.0,-0.98631,2e-05,1.41847]
[1777018182064,57.26,77672.91,0.0,-0.98632,2e-05,1.41768]
[1777018187099,57.26,77673.17,0.0,-0.98631,2e-05,1.41803]
[1777018191128,57.26,77679.1,0.0,-0.98622,2e-05,1.42616]
[1777018192133,57.26,77682.45,0.0,-0.98617,2e-05,1.43076]
[1777018194147,57.26,77681.64,0.0,-0.98618,2e-05,1.42965]
[1777018198026,57.26,77681.55,0.0,-0.98618,2e-05,1.42953]
[1777018198176,57.26,77682.19,0.0,-0.98618,2e-05,1.43041]
[1777018199183,57.26,77672.81,0.0,-0.98632,2e-05,1.41754]
[1777018200036,57.26,77672.81,0.0,-0.98632,2e-05,1.41754]
[1777018200271,57.26,77672.81,0.0,-0.98632,2e-05,1.41754]
[1777018200285,57.26,77666.67,0.0,-0.98641,1e-05,1.40917]
[1777018201198,57.26,77665.42,0.0,-0.98643,1e-05,1.40747]
[1777018202204,57.26,77658.46,0.0,-0.98653,1e-05,1.39804]
[1777018203212,57.26,77656.12,0.0,-0.98657,1e-05,1.39488]
[1777018208247,57.26,77656.17,0.0,-0.98657,1e-05,1.39495]
[1777018213281,57.26,77655.95,0.0,-0.98657,1e-05,1.39465]
[1777018218317,57.26,77655.96,0.0,-0.98657,1e-05,1.39466]
[1777018223351,57.26,77656.19,0.0,-0.98657,1e-05,1.39497]
[1777018228387,57.26,77656.19,0.0,-0.98657,1e-05,1.39497]
[1777018233421,57.26,77656.71,0.0,-0.98659,1e-05,1.39277]
[1777018236443,57.26,77658.27,0.0,-0.98656,1e-05,1.39487]
[1777018238457,57.26,77673.84,0.0,-0.98633,2e-05,1.41601]
[1777018239464,57.26,77674.36,0.0,-0.98632,2e-05,1.41672]
[1777018241478,57.26,77671.33,0.0,-0.98637,2e-05,1.41258]
[1777018242485,57.26,77666.41,0.0,-0.98644,1e-05,1.40589]
[1777018247521,57.26,77665.68,0.0,-0.98645,1e-05,1.40497]
[1777018249535,57.26,77673.24,0.0,-0.98634,2e-05,1.41534]
[1777018250542,57.26,77674.43,0.0,-0.98632,2e-05,1.41698]
[1777018251550,57.26,77683.02,0.0,-0.98619,2e-05,1.42877]
[1777018252557,57.26,77684.1,0.0,-0.98617,2e-05,1.43025]
[1777018254023,57.26,77684.1,0.0,-0.98617,2e-05,1.43025]
[1777018254041,57.26,77682.52,0.0,-0.9862,2e-05,1.42807]
[1777018256585,57.26,77685.75,0.0,-0.98615,2e-05,1.4325]
[1777018259606,57.26,77687.4,0.0,-0.98612,2e-05,1.43474]
[1777018264640,57.26,77683.51,0.0,-0.98618,2e-05,1.42931]
[1777018272697,57.26,77683.66,0.0,-0.98618,2e-05,1.42948]
[1777018277737,57.26,77683.29,0.0,-0.98619,2e-05,1.42895]
[1777018282772,57.26,77682.74,0.0,-0.98619,2e-05,1.42818]
[1777018288814,57.26,77682.79,0.0,-0.98619,2e-05,1.42824]
[1777018289821,57.26,77678.77,0.0,-0.98625,2e-05,1.42272]
[1777018292025,57.26,77678.8,0.0,-0.98625,2e-05,1.42277]
[1777018292125,57.26,77678.61,0.0,-0.98628,2e-05,1.41957]
[1777018297877,57.26,77678.76,0.0,-0.98628,2e-05,1.41985]
[1777018298884,57.26,77676.43,0.0,-0.98632,2e-05,1.41667]
[1777018299891,57.26,77672.24,0.0,-0.98638,2e-05,1.41097]
[1777018303918,57.26,77670.79,0.0,-0.9864,2e-05,1.4091]
[1777018307947,57.26,77669.24,0.0,-0.98642,1e-05,1.4071]
[1777018312982,57.26,77670.36,0.0,-0.9864,2e-05,1.40876]
[1777018318019,57.26,77670.19,0.0,-0.9864,2e-05,1.40866]
[1777018324061,57.26,77670.32,0.0,-0.9864,2e-05,1.40897]
[1777018325068,57.26,77676.22,0.0,-0.98631,2e-05,1.41704]
[1777018326075,57.26,77677.88,0.0,-0.98629,2e-05,1.41932]
[1777018331109,57.26,77678.86,0.0,-0.98627,2e-05,1.42068]
[1777018334131,57.26,77683.99,0.0,-0.98619,2e-05,1.42772]
[1777018335138,57.26,77687.68,0.0,-0.98614,2e-05,1.43279]
[1777018336024,57.26,77687.68,0.0,-0.98614,2e-05,1.43279]
[1777018336144,57.26,77688.08,0.0,-0.98613,2e-05,1.43333]
[1777018348228,57.26,77688.58,0.0,-0.98613,2e-05,1.4338]
[1777018353264,57.26,77688.97,0.0,-0.98615,2e-05,1.4313]
[1777018358299,57.26,77688.08,0.0,-0.98616,2e-05,1.43004]
[1777018365347,57.26,77688.72,0.0,-0.98615,2e-05,1.43089]
[1777018370383,57.26,77690.35,0.0,-0.98613,2e-05,1.43312]
[1777018371389,57.26,77695.34,0.0,-0.98605,2e-05,1.44001]
[1777018372397,57.26,77698.14,0.0,-0.98601,2e-05,1.44389]
[1777018374411,57.26,77699.7,0.0,-0.98599,2e-05,1.44599]
[1777018378438,57.26,77702.06,0.0,-0.98595,2e-05,1.44915]
[1777018383474,57.26,77702.04,0.0,-0.98595,2e-05,1.44895]
[1777018386494,57.25,77699.42,0.0,-0.986,2e-05,1.4452]
[1777018394550,57.25,77699.55,0.0,-0.986,2e-05,1.44514]
[1777018395558,57.25,77701.23,0.0,-0.98597,2e-05,1.44744]
[1777018400592,57.25,77700.94,0.0,-0.98598,2e-05,1.44686]
[1777018401600,57.25,77702.7,0.0,-0.98595,2e-05,1.44927]
[1777018406635,57.25,77701.71,0.0,-0.98597,2e-05,1.44769]
[1777018411669,57.25,77701.23,0.0,-0.98601,2e-05,1.44384]
[1777018414691,57.25,77699.54,0.0,-0.98603,2e-05,1.44139]
[1777018417713,57.25,77702.9,0.0,-0.98598,2e-05,1.44597]
[1777018418719,57.25,77708.72,0.0,-0.98589,2e-05,1.45403]
[1777018419726,57.25,77706.31,0.0,-0.98593,2e-05,1.45062]
[1777018424761,57.24,77706.13,0.0,-0.98594,2e-05,1.45014]
[1777018429796,57.24,77707.3,0.0,-0.98592,2e-05,1.45155]
[1777018432816,57.24,77714.26,0.0,-0.98581,2e-05,1.46113]
[1777018433824,57.24,77716.51,0.0,-0.98578,2e-05,1.46422]
[1777018434830,57.24,77714.75,0.0,-0.98581,2e-05,1.46169]
[1777018438859,57.24,77716.7,0.0,-0.98578,2e-05,1.46418]
[1777018439866,57.24,77718.59,0.0,-0.98575,2e-05,1.46677]
[1777018440873,57.24,77716.91,0.0,-0.98578,2e-05,1.46434]
[1777018441880,57.24,77714.26,0.0,-0.98582,2e-05,1.46056]
[1777018446914,57.23,77713.72,0.0,-0.98583,2e-05,1.45952]
[1777018452957,57.23,77713.92,0.0,-0.98583,2e-05,1.45946]
[1777018453964,57.23,77715.77,0.0,-0.9858,2e-05,1.462]
[1777018456985,57.23,77717.49,0.0,-0.98578,2e-05,1.46423]
[1777018461014,57.23,77718.99,0.0,-0.98576,2e-05,1.46608]
[1777018467055,57.22,77719.49,0.0,-0.98576,2e-05,1.4664]
[1777018471083,57.22,77720.71,0.0,-0.98577,2e-05,1.46485]
[1777018473098,57.22,77723.56,0.0,-0.98572,2e-05,1.46873]
[1777018478047,57.22,77724.36,0.0,-0.98571,2e-05,1.46958]
[1777018478269,57.22,77724.36,0.0,-0.98571,2e-05,1.46958]
[1777018483168,57.22,77722.02,0.0,-0.98576,2e-05,1.4659]
[1777018484134,57.22,77722.02,0.0,-0.98576,2e-05,1.4659]
[1777018484415,57.22,77722.02,0.0,-0.98576,2e-05,1.4659]
[1777018484521,57.22,77722.02,0.0,-0.98576,2e-05,1.4659]
[1777018484621,57.21,77721.37,0.0,-0.98577,2e-05,1.46487]
[1777018489210,57.21,77717.06,0.0,-0.98584,2e-05,1.4586]
[1777018489961,57.21,77717.06,0.0,-0.98584,2e-05,1.4586]
[1777018490027,57.21,77717.06,0.0,-0.98584,2e-05,1.4586]
[1777018491154,57.21,77715.94,0.0,-0.98585,2e-05,1.45699]
[1777018491272,57.21,77715.94,0.0,-0.98585,2e-05,1.45699]
[1777018491295,57.21,77715.7,0.0,-0.98586,2e-05,1.45661]
[1777018496258,57.21,77718.19,0.0,-0.98582,2e-05,1.45988]
[1777018496936,57.21,77718.19,0.0,-0.98582,2e-05,1.45988]
[1777018497023,57.21,77718.19,0.0,-0.98582,2e-05,1.45988]
[1777018501294,57.21,77723.55,0.0,-0.98574,2e-05,1.46716]
[1777018501782,57.21,77723.55,0.0,-0.98574,2e-05,1.46716]
[1777018502025,57.21,77723.55,0.0,-0.98574,2e-05,1.46716]
[1777018502868,57.21,77723.97,0.0,-0.98574,2e-05,1.46769]
[1777018503022,57.21,77723.97,0.0,-0.98574,2e-05,1.46769]
[1777018503307,57.21,77723.92,0.0,-0.98574,2e-05,1.46755]
[1777018504321,57.21,77729.45,0.0,-0.98565,2e-05,1.47529]
[1777018505326,57.21,77746.32,0.0,-0.98538,2e-05,1.4992]
[1777018506333,57.21,77743.19,0.0,-0.98544,2e-05,1.49461]
[1777018507340,57.2,77752.5,0.0,-0.98529,2e-05,1.50784]
[1777018508346,57.2,77754.27,0.0,-0.98526,2e-05,1.51026]
[1777018509353,57.2,77749.18,0.0,-0.98534,2e-05,1.50281]
[1777018513382,57.2,77755.25,0.0,-0.98525,2e-05,1.51105]
[1777018514390,57.2,77758.37,0.0,-0.9852,2e-05,1.51541]
[1777018515398,57.2,77776.61,0.0,-0.98491,2e-05,1.54177]
[1777018516405,57.19,77778.99,0.0,-0.98487,2e-05,1.54507]
[1777018518419,57.19,77781.45,0.0,-0.98483,2e-05,1.54829]
[1777018519426,57.19,77791.83,0.0,-0.98466,2e-05,1.56338]
[1777018520433,57.19,77794.16,0.0,-0.98463,2e-05,1.56663]
[1777018521440,57.19,77796.85,0.0,-0.98459,2e-05,1.57039]
[1777018524462,57.18,77800.12,0.0,-0.98454,2e-05,1.57453]
[1777018525231,57.18,77800.12,0.0,-0.98454,2e-05,1.57453]
[1777018525269,57.18,77800.12,0.0,-0.98454,2e-05,1.57453]
[1777018531511,57.17,77802.27,0.0,-0.98455,2e-05,1.57284]
[1777018532602,57.17,77802.27,0.0,-0.98455,2e-05,1.57284]
[1777018532772,57.16,77802.49,0.0,-0.98455,2e-05,1.57268]
[1777018533496,57.16,77802.49,0.0,-0.98455,2e-05,1.57268]
[1777018533521,57.16,77802.49,0.0,-0.98455,2e-05,1.57268]
[1777018533525,57.16,77802.58,0.0,-0.98455,2e-05,1.57281]
[1777018534531,57.16,77805.24,0.0,-0.98451,2e-05,1.57652]
[1777018536546,57.16,77812.72,0.0,-0.98439,2e-05,1.5872]
[1777018537115,57.16,77812.72,0.0,-0.98439,2e-05,1.5872]
[1777018537277,57.16,77812.72,0.0,-0.98439,2e-05,1.5872]
[1777018539573,57.15,77822.3,0.0,-0.98424,2e-05,1.6008]
[1777018541587,57.15,77815.05,0.0,-0.98437,2e-05,1.58935]
[1777018542594,57.15,77820.6,0.0,-0.98428,2e-05,1.59739]
[1777018543601,57.14,77825.73,0.0,-0.98419,2e-05,1.60486]
[1777018545614,57.14,77825.5,0.0,-0.9842,2e-05,1.60364]
[1777018545877,57.14,77825.5,0.0,-0.9842,2e-05,1.60364]
[1777018546022,57.14,77825.5,0.0,-0.9842,2e-05,1.60364]
[1777018548636,57.13,77838.09,0.0,-0.984,2e-05,1.62186]
[1777018549643,57.13,77847.22,0.0,-0.98384,2e-05,1.6355]
[1777018550650,57.13,77847.42,0.0,-0.98384,2e-05,1.63546]
[1777018552664,57.12,77842.24,0.0,-0.98394,2e-05,1.62684]
[1777018555684,57.11,77846.33,0.0,-0.98388,2e-05,1.63211]
[1777018556438,57.11,77846.33,0.0,-0.98388,2e-05,1.63211]
[1777018556520,57.11,77846.33,0.0,-0.98388,2e-05,1.63211]
[1777018556778,57.11,77847.77,0.0,-0.98386,2e-05,1.63397]
[1777018557699,57.11,77854.98,0.0,-0.98374,2e-05,1.64471]
[1777018560152,57.1,77853.76,0.0,-0.98377,2e-05,1.64211]
[1777018562251,57.1,77854.81,0.0,-0.98376,2e-05,1.64301]
[1777018562271,57.1,77854.81,0.0,-0.98376,2e-05,1.64301]
[1777018567769,57.08,77856.07,0.0,-0.98376,2e-05,1.64279]
[1777018569783,57.08,77861.52,0.0,-0.98367,2e-05,1.65048]
[1777018571536,57.08,77861.52,0.0,-0.98367,2e-05,1.65048]
[1777018571772,57.07,77862.31,0.0,-0.98366,2e-05,1.65133]
[1777018573470,57.07,77863.78,0.0,-0.98364,2e-05,1.65324]
[1777018573529,57.07,77870.76,0.0,-0.98352,2e-05,1.66369]
[1777018573811,57.07,77894.78,0.0,-0.98309,2e-05,1.70137]
[1777018574824,57.06,77885.74,0.0,-0.98327,2e-05,1.68625]
[1777018575829,57.06,77883.3,0.0,-0.98331,2e-05,1.68199]
[1777018576970,57.06,77883.3,0.0,-0.98331,2e-05,1.68199]
[1777018577060,57.05,77880.63,0.0,-0.98337,2e-05,1.67738]
[1777018578849,57.05,77892.96,0.0,-0.98316,2e-05,1.69592]
[1777018579857,57.05,77897.94,0.0,-0.98307,2e-05,1.70334]
[1777018581871,57.04,77894.85,0.0,-0.98314,2e-05,1.69752]
[1777018585583,57.03,77893.14,0.0,-0.98318,2e-05,1.69392]
[1777018585777,57.03,77893.14,0.0,-0.98318,2e-05,1.69392]
[1777018587023,57.03,77895.24,0.0,-0.98315,2e-05,1.69634]
[1777018587067,57.02,77897.09,0.0,-0.98312,2e-05,1.69882]
[1777018587913,57.02,77903.81,0.0,-0.98301,2e-05,1.70902]
[1777018588972,57.02,77903.81,0.0,-0.98301,2e-05,1.70902]
[1777018589022,57.02,77903.81,0.0,-0.98301,2e-05,1.70902]
[1777018590579,57.02,77902.47,0.0,-0.98304,2e-05,1.70642]
[1777018590769,57.02,77902.47,0.0,-0.98304,2e-05,1.70642]
[1777018590581,57.01,77908.34,0.0,-0.98293,2e-05,1.71529]
[1777018590934,57.01,77912.2,0.0,-0.98287,2e-05,1.72096]
[1777018591941,57.0,77912.54,0.0,-0.9829,2e-05,1.71766]
[1777018592948,57.0,77903.91,0.0,-0.98306,2e-05,1.70345]
[1777018593954,57.0,77896.31,0.0,-0.98321,2e-05,1.69097]
[1777018594962,56.99,77895.19,0.0,-0.98323,2e-05,1.68877]
[1777018595891,56.99,77895.19,0.0,-0.98323,2e-05,1.68877]
[1777018596026,56.99,77895.19,0.0,-0.98323,2e-05,1.68877]
[1777018596101,56.99,77892.74,0.0,-0.98328,2e-05,1.68448]
[1777018596976,56.99,77875.58,0.0,-0.98359,2e-05,1.65724]
[1777018597983,56.99,77872.68,0.0,-0.98365,2e-05,1.65237]
[1777018599997,56.98,77868.75,0.0,-0.98373,2e-05,1.64556]
[1777018601004,56.98,77864.47,0.0,-0.98381,2e-05,1.63861]
[1777018602765,56.98,77864.47,0.0,-0.98381,2e-05,1.63861]
[1777018603026,56.97,77863.13,0.0,-0.98383,2e-05,1.6362]
[1777018603037,56.97,77862.18,0.0,-0.98385,2e-05,1.63441]
[1777018604026,56.97,77858.07,0.0,-0.98393,2e-05,1.62777]
[1777018607020,56.96,77857.95,0.0,-0.98394,2e-05,1.62694]
[1777018607272,56.96,77857.95,0.0,-0.98394,2e-05,1.62694]
[1777018611489,56.96,77859.94,0.0,-0.98392,2e-05,1.62871]
[1777018611520,56.96,77859.94,0.0,-0.98392,2e-05,1.62871]
[1777018613158,56.95,77858.81,0.0,-0.98395,2e-05,1.62632]
[1777018613285,56.95,77858.81,0.0,-0.98395,2e-05,1.62632]
[1777018613373,56.95,77858.94,0.0,-0.98395,2e-05,1.6262]
[1777018617802,56.94,77858.81,0.0,-0.98396,2e-05,1.62504]
[1777018617806,56.94,77856.29,0.0,-0.98401,2e-05,1.62056]
[1777018618020,56.94,77856.29,0.0,-0.98401,2e-05,1.62056]
[1777018622168,56.93,77853.31,0.0,-0.98408,2e-05,1.61478]
[1777018623174,56.92,77848.54,0.0,-0.98416,2e-05,1.60723]
[1777018624181,56.92,77853.87,0.0,-0.98407,2e-05,1.61505]
[1777018625188,56.92,77857.75,0.0,-0.98401,2e-05,1.62067]
[1777018625860,56.92,77857.75,0.0,-0.98401,2e-05,1.62067]
[1777018626038,56.92,77857.75,0.0,-0.98401,2e-05,1.62067]
[1777018628452,56.92,77859.52,0.0,-0.98399,2e-05,1.62276]
[1777018628525,56.92,77859.52,0.0,-0.98399,2e-05,1.62276]
[1777018628556,56.91,77859.92,0.0,-0.98398,2e-05,1.62306]
[1777018629215,56.91,77857.0,0.0,-0.98404,2e-05,1.61829]
[1777018630223,56.91,77851.39,0.0,-0.98414,2e-05,1.60944]
[1777018631521,56.91,77851.39,0.0,-0.98414,2e-05,1.60944]
[1777018631778,56.91,77851.39,0.0,-0.98414,2e-05,1.60944]
[1777018631588,56.91,77848.51,0.0,-0.98419,2e-05,1.60478]
[1777018637273,56.89,77847.86,0.0,-0.98422,2e-05,1.60215]
[1777018642308,56.88,77848.57,0.0,-0.98422,2e-05,1.60186]
[1777018642962,56.88,77848.57,0.0,-0.98422,2e-05,1.60186]
[1777018643024,56.88,77848.57,0.0,-0.98422,2e-05,1.60186]
[1777018645147,56.88,77848.69,0.0,-0.98423,2e-05,1.6015]
[1777018645272,56.88,77848.69,0.0,-0.98423,2e-05,1.6015]
[1777018645329,56.88,77847.13,0.0,-0.98426,2e-05,1.59886]
[1777018647346,56.87,77862.36,0.0,-0.984,2e-05,1.6215]
[1777018648353,56.87,77858.06,0.0,-0.98408,2e-05,1.61462]
[1777018649149,56.87,77858.06,0.0,-0.98408,2e-05,1.61462]
[1777018650745,56.87,77857.61,0.0,-0.98409,2e-05,1.61364]
[1777018651373,56.86,77865.17,0.0,-0.984,2e-05,1.62138]
[1777018652382,56.86,77862.33,0.0,-0.98405,2e-05,1.61672]
[1777018654410,56.86,77866.61,0.0,-0.98398,2e-05,1.62267]
[1777018655418,56.86,77881.98,0.0,-0.98372,2e-05,1.64603]
[1777018656424,56.85,77883.49,0.0,-0.98369,2e-05,1.64802]
[1777018658103,56.85,77885.2,0.0,-0.98367,2e-05,1.65032]
[1777018658930,56.85,77885.68,0.0,-0.98366,2e-05,1.6507]
[1777018659446,56.84,77881.0,0.0,-0.98375,2e-05,1.64309]
[1777018664481,56.83,77872.61,0.0,-0.98392,2e-05,1.62845]
[1777018665257,56.83,77872.61,0.0,-0.98392,2e-05,1.62845]
[1777018665270,56.83,77872.61,0.0,-0.98392,2e-05,1.62845]
[1777018665488,56.83,77872.95,0.0,-0.98392,2e-05,1.62866]
[1777018667061,56.83,77872.99,0.0,-0.98392,2e-05,1.6284]
[1777018667270,56.83,77872.99,0.0,-0.98392,2e-05,1.6284]
[1777018667501,56.82,77873.05,0.0,-0.98392,2e-05,1.62817]
[1777018670522,56.82,77875.83,0.0,-0.98388,2e-05,1.6315]
[1777018671530,56.81,77879.4,0.0,-0.98382,2e-05,1.63667]
[1777018671988,56.81,77879.4,0.0,-0.98382,2e-05,1.63667]
[1777018672019,56.81,77879.4,0.0,-0.98382,2e-05,1.63667]
[1777018676565,56.8,77876.35,0.0,-0.9839,2e-05,1.63033]
[1777018679617,56.8,77874.72,0.0,-0.98393,2e-05,1.62718]
[1777018679772,56.8,77874.72,0.0,-0.98393,2e-05,1.62718]
[1777018679833,56.79,77871.52,0.0,-0.984,2e-05,1.62165]
[1777018681600,56.79,77867.23,0.0,-0.98407,2e-05,1.61478]
[1777018682608,56.79,77862.26,0.0,-0.98416,2e-05,1.6069]
[1777018683083,56.79,77862.26,0.0,-0.98416,2e-05,1.6069]
[1777018683274,56.79,77862.26,0.0,-0.98416,2e-05,1.6069]
[1777018684870,56.79,77861.68,0.0,-0.98418,2e-05,1.60574]
[1777018685023,56.78,77861.8,0.0,-0.98418,2e-05,1.60564]
[1777018685629,56.78,77859.43,0.0,-0.98422,2e-05,1.60176]
[1777018687642,56.78,77854.98,0.0,-0.9843,2e-05,1.59447]
[1777018688131,56.78,77854.98,0.0,-0.9843,2e-05,1.59447]
[1777018688271,56.78,77854.98,0.0,-0.9843,2e-05,1.59447]
[1777018691670,56.77,77857.38,0.0,-0.98428,2e-05,1.59706]
[1777018696706,56.76,77861.56,0.0,-0.98422,2e-05,1.60208]
[1777018697888,56.76,77861.56,0.0,-0.98422,2e-05,1.60208]
[1777018698023,56.76,77860.92,0.0,-0.98423,2e-05,1.60084]
[1777018700635,56.75,77863.76,0.0,-0.98419,2e-05,1.60461]
[1777018700770,56.75,77863.76,0.0,-0.98419,2e-05,1.60461]
[1777018701800,56.75,77862.35,0.0,-0.98422,2e-05,1.60192]
[1777018702019,56.75,77862.63,0.0,-0.98422,2e-05,1.60234]
[1777018702749,56.75,77862.51,0.0,-0.98422,2e-05,1.60189]
[1777018705287,56.74,77862.78,0.0,-0.98422,2e-05,1.60175]
[1777018705523,56.74,77862.78,0.0,-0.98422,2e-05,1.60175]
[1777018705770,56.74,77860.28,0.0,-0.98427,2e-05,1.59768]
[1777018706777,56.74,77862.82,0.0,-0.98423,2e-05,1.60126]
[1777018707784,56.74,77870.0,0.0,-0.98411,2e-05,1.61193]
[1777018708792,56.74,77873.22,0.0,-0.98405,2e-05,1.61658]
[1777018709448,56.74,77873.22,0.0,-0.98405,2e-05,1.61658]
[1777018709520,56.74,77873.22,0.0,-0.98405,2e-05,1.61658]
[1777018709798,56.73,77869.51,0.0,-0.98412,2e-05,1.61062]
[1777018711156,56.73,77869.64,0.0,-0.98412,2e-05,1.61052]
[1777018711273,56.73,77869.64,0.0,-0.98412,2e-05,1.61052]
[1777018711812,56.73,77871.17,0.0,-0.98413,2e-05,1.60935]
[1777018713838,56.72,77868.34,0.0,-0.98419,2e-05,1.60446]
[1777018714385,56.72,77868.34,0.0,-0.98419,2e-05,1.60446]
[1777018714520,56.72,77868.34,0.0,-0.98419,2e-05,1.60446]
[1777018714845,56.72,77862.95,0.0,-0.98429,2e-05,1.59571]
[1777018718183,56.71,77864.43,0.0,-0.98427,2e-05,1.59717]
[1777018718286,56.71,77864.43,0.0,-0.98427,2e-05,1.59717]
[1777018718426,56.71,77864.43,0.0,-0.98427,2e-05,1.59717]
[1777018718519,56.71,77864.43,0.0,-0.98427,2e-05,1.59717]
[1777018718872,56.71,77865.14,0.0,-0.98426,2e-05,1.59798]
[1777018722901,56.7,77862.45,0.0,-0.98432,2e-05,1.59284]
[1777018723377,56.7,77862.45,0.0,-0.98432,2e-05,1.59284]
[1777018723519,56.7,77862.45,0.0,-0.98432,2e-05,1.59284]
[1777018725561,56.7,77863.77,0.0,-0.9843,2e-05,1.59433]
[1777018725770,56.7,77863.77,0.0,-0.9843,2e-05,1.59433]
[1777018725921,56.7,77864.79,0.0,-0.98429,2e-05,1.59561]
[1777018728373,56.7,77863.48,0.0,-0.98431,2e-05,1.59336]
[1777018728522,56.7,77863.48,0.0,-0.98431,2e-05,1.59336]
[1777018728621,56.69,77861.11,0.0,-0.98436,2e-05,1.58952]
[1777018733978,56.68,77862.06,0.0,-0.98436,2e-05,1.58945]
[1777018738047,56.68,77861.68,0.0,-0.98437,2e-05,1.58813]
[1777018738274,56.68,77861.68,0.0,-0.98437,2e-05,1.58813]
[1777018739013,56.67,77865.82,0.0,-0.98431,2e-05,1.5939]
[1777018741150,56.67,77867.23,0.0,-0.98429,2e-05,1.59578]
[1777018741272,56.67,77867.23,0.0,-0.98429,2e-05,1.59578]
[1777018741362,56.67,77867.23,0.0,-0.98429,2e-05,1.59578]
[1777018741521,56.67,77867.23,0.0,-0.98429,2e-05,1.59578]
[1777018741610,56.67,77866.72,0.0,-0.9843,2e-05,1.59474]
[1777018742033,56.67,77875.49,0.0,-0.98415,2e-05,1.60782]
[1777018743040,56.67,77880.86,0.0,-0.98406,2e-05,1.61575]
[1777018744698,56.67,77880.86,0.0,-0.98406,2e-05,1.61575]
[1777018744776,56.67,77880.86,0.0,-0.98406,2e-05,1.61575]
[1777018744849,56.66,77882.27,0.0,-0.98404,2e-05,1.61762]
[1777018745151,56.66,77882.27,0.0,-0.98404,2e-05,1.61762]
[1777018745271,56.66,77882.27,0.0,-0.98404,2e-05,1.61762]
[1777018746069,56.66,77889.23,0.0,-0.98392,2e-05,1.62771]
[1777018749418,56.65,77884.55,0.0,-0.98401,2e-05,1.61988]
[1777018750427,56.65,77884.55,0.0,-0.98401,2e-05,1.61988]
[1777018750523,56.65,77884.55,0.0,-0.98401,2e-05,1.61988]
[1777018751105,56.65,77888.3,0.0,-0.98395,2e-05,1.62565]
[1777018752066,56.65,77888.3,0.0,-0.98395,2e-05,1.62565]
[1777018752269,56.65,77888.3,0.0,-0.98395,2e-05,1.62565]
[1777018752369,56.65,77889.26,0.0,-0.98393,2e-05,1.62712]
[1777018755533,56.65,77889.56,0.0,-0.98393,2e-05,1.62759]
[1777018757147,56.65,77884.04,0.0,-0.98402,2e-05,1.6191]
[1777018758154,56.65,77877.54,0.0,-0.98413,2e-05,1.60915]
[1777018759161,56.65,77875.21,0.0,-0.98417,2e-05,1.60559]
[1777018760167,56.65,77879.5,0.0,-0.9841,2e-05,1.61214]
[1777018761884,56.65,77879.5,0.0,-0.9841,2e-05,1.61214]
[1777018761897,56.65,77881.71,0.0,-0.98406,2e-05,1.61553]
[1777018762021,56.65,77881.71,0.0,-0.98406,2e-05,1.61553]
[1777018766210,56.65,77886.16,0.0,-0.98398,2e-05,1.62236]
[1777018767217,56.65,77883.33,0.0,-0.98403,2e-05,1.61801]
[1777018768224,56.65,77878.58,0.0,-0.98412,2e-05,1.61074]
[1777018770238,56.65,77880.96,0.0,-0.98408,2e-05,1.61438]
[1777018771245,56.65,77884.64,0.0,-0.98404,2e-05,1.61679]
[1777018772251,56.65,77888.32,0.0,-0.98398,2e-05,1.62244]
[1777018773258,56.65,77884.22,0.0,-0.98405,2e-05,1.61615]
[1777018775273,56.65,77886.59,0.0,-0.98401,2e-05,1.61979]
[1777018778294,56.65,77883.28,0.0,-0.98407,2e-05,1.61471]
[1777018782322,56.65,77878.95,0.0,-0.98414,2e-05,1.60809]
[1777018784335,56.65,77882.57,0.0,-0.98408,2e-05,1.61362]
[1777018789371,56.65,77882.84,0.0,-0.98407,2e-05,1.61404]
[1777018790378,56.65,77878.97,0.0,-0.98414,2e-05,1.60812]
[1777018791385,56.65,77872.84,0.0,-0.98425,2e-05,1.59878]
[1777018792392,56.65,77867.02,0.0,-0.98435,2e-05,1.58995]
[1777018797428,56.65,77866.6,0.0,-0.98436,2e-05,1.5886]
[1777018802462,56.64,77864.93,0.0,-0.9844,2e-05,1.58489]
[1777018806331,56.63,77863.04,0.0,-0.98444,2e-05,1.58134]
[1777018806519,56.63,77863.04,0.0,-0.98444,2e-05,1.58134]
[1777018808515,56.62,77852.01,0.0,-0.98466,2e-05,1.56234]
[1777018809522,56.61,77852.34,0.0,-0.98466,2e-05,1.56265]
[1777018810249,56.61,77852.34,0.0,-0.98466,2e-05,1.56265]
[1777018810276,56.61,77852.34,0.0,-0.98466,2e-05,1.56265]
[1777018810568,56.61,77852.34,0.0,-0.98466,2e-05,1.56246]
[1777018812543,56.61,77846.5,0.0,-0.98476,2e-05,1.55337]
[1777018815370,56.61,77846.56,0.0,-0.98476,2e-05,1.55311]
[1777018815520,56.61,77846.56,0.0,-0.98476,2e-05,1.55311]
[1777018815564,56.61,77846.35,0.0,-0.98477,2e-05,1.55262]
[1777018819519,56.6,77846.29,0.0,-0.98478,2e-05,1.55202]
[1777018824628,56.59,77847.23,0.0,-0.98477,2e-05,1.55237]
[1777018826951,56.59,77846.88,0.0,-0.98478,2e-05,1.55168]
[1777018827020,56.59,77846.88,0.0,-0.98478,2e-05,1.55168]
[1777018827009,56.58,77846.76,0.0,-0.9848,2e-05,1.54963]
[1777018827270,56.58,77846.76,0.0,-0.9848,2e-05,1.54963]
[1777018831677,56.53,77847.84,0.0,-0.98489,2e-05,1.54155]
[1777018832684,56.52,77833.92,0.0,-0.98514,2e-05,1.51949]
[1777018833690,56.51,77831.09,0.0,-0.98519,2e-05,1.51524]
[1777018835350,56.51,77831.57,0.0,-0.98518,2e-05,1.51583]
[1777018835524,56.51,77831.57,0.0,-0.98518,2e-05,1.51583]
[1777018835688,56.51,77831.57,0.0,-0.98518,2e-05,1.51583]
[1777018835772,56.51,77831.57,0.0,-0.98518,2e-05,1.51583]
[1777018835854,56.51,77831.58,0.0,-0.98518,2e-05,1.51574]
[1777018840739,56.51,77837.11,0.0,-0.98509,2e-05,1.52329]
[1777018843524,56.51,77836.01,0.0,-0.98512,2e-05,1.52143]
[1777018843771,56.51,77836.01,0.0,-0.98512,2e-05,1.52143]
[1777018843984,56.51,77836.01,0.0,-0.98512,2e-05,1.52143]
[1777018844018,56.51,77836.01,0.0,-0.98512,2e-05,1.52143]
[1777018844030,56.51,77836.79,0.0,-0.98511,2e-05,1.52233]
[1777018845954,56.51,77836.99,0.0,-0.9851,2e-05,1.52262]
[1777018845853,56.5,77840.54,0.0,-0.98505,2e-05,1.52771]
[1777018846438,56.5,77840.54,0.0,-0.98505,2e-05,1.52771]
[1777018846789,56.5,77924.43,0.0,-0.9836,2e-05,1.65506]
[1777018847797,56.5,77945.24,0.0,-0.98323,2e-05,1.68789]
[1777018849760,56.5,77943.45,0.0,-0.98326,2e-05,1.68491]
[1777018849810,56.5,77940.98,0.0,-0.98332,2e-05,1.68017]
[1777018851788,56.5,77940.2,0.0,-0.98333,2e-05,1.67894]
[1777018851827,56.49,77942.91,0.0,-0.98329,2e-05,1.68283]
[1777018852833,56.49,77946.07,0.0,-0.98324,2e-05,1.68703]
[1777018853841,56.49,77953.28,0.0,-0.98311,2e-05,1.69852]
[1777018854849,56.48,77957.81,0.0,-0.98303,2e-05,1.70491]
[1777018856862,56.48,77961.23,0.0,-0.98298,2e-05,1.7095]
[1777018857870,56.47,77965.52,0.0,-0.98291,2e-05,1.71594]
[1777018859777,56.47,77965.12,0.0,-0.98292,2e-05,1.71483]
[1777018859884,56.47,77961.13,0.0,-0.983,2e-05,1.70795]
[1777018860891,56.46,77959.03,0.0,-0.98304,2e-05,1.70413]
[1777018862905,56.46,77963.36,0.0,-0.98297,2e-05,1.71018]
[1777018863912,56.45,77960.03,0.0,-0.98304,2e-05,1.70439]
[1777018865926,56.45,77964.17,0.0,-0.98297,2e-05,1.71015]
[1777018866933,56.44,77966.56,0.0,-0.98293,2e-05,1.71354]
[1777018867940,56.44,77979.92,0.0,-0.98269,2e-05,1.73469]
[1777018868948,56.4,77980.72,0.0,-0.98273,2e-05,1.73108]
[1777018869956,56.37,77982.98,0.0,-0.98275,2e-05,1.72992]
[1777018871169,56.33,77981.3,0.0,-0.98284,2e-05,1.7224]
[1777018871970,56.3,77972.83,0.0,-0.98305,2e-05,1.7041]
[1777018872977,56.3,77974.79,0.0,-0.98302,2e-05,1.70681]
[1777018873279,56.3,77974.79,0.0,-0.98302,2e-05,1.70681]
[1777018873520,56.3,77974.79,0.0,-0.98302,2e-05,1.70681]
[1777018874991,56.29,77977.41,0.0,-0.98298,2e-05,1.71015]
[1777018876787,56.29,77978.64,0.0,-0.98296,2e-05,1.71169]
[1777018877005,56.29,77981.49,0.0,-0.98291,2e-05,1.71584]
[1777018878012,56.28,77983.67,0.0,-0.98288,2e-05,1.71891]
[1777018879019,56.28,77985.93,0.0,-0.98284,2e-05,1.72211]
[1777018879275,56.28,77985.93,0.0,-0.98284,2e-05,1.72211]
[1777018880026,56.28,77989.2,0.0,-0.98278,2e-05,1.72695]
[1777018881042,56.27,78004.51,0.0,-0.9825,2e-05,1.75147]
[1777018882049,56.27,78012.05,0.0,-0.98236,2e-05,1.76337]
[1777018884794,56.23,78011.93,0.0,-0.98243,2e-05,1.75733]
[1777018885070,56.19,78017.43,0.0,-0.98239,2e-05,1.7612]
[1777018886077,56.15,78024.1,0.0,-0.98233,2e-05,1.76696]
[1777018886774,56.15,78024.1,0.0,-0.98233,2e-05,1.76696]
[1777018887084,56.15,78025.04,0.0,-0.98231,2e-05,1.76797]
[1777018888781,56.15,78025.68,0.0,-0.98231,2e-05,1.76849]
[1777018891112,56.13,78021.44,0.0,-0.98244,2e-05,1.75644]
[1777018892119,56.13,78027.67,0.0,-0.98233,2e-05,1.76622]
[1777018893126,56.13,78030.95,0.0,-0.98227,2e-05,1.77112]
[1777018894145,56.12,78027.95,0.0,-0.98233,2e-05,1.7656]
[1777018895139,56.12,78022.49,0.0,-0.98245,2e-05,1.75604]
[1777018896147,56.11,78020.86,0.0,-0.98248,2e-05,1.75284]
[1777018897154,56.11,78018.6,0.0,-0.98253,2e-05,1.7486]
[1777018898161,56.08,78016.32,0.0,-0.98263,2e-05,1.73987]
[1777018900775,56.07,78015.82,0.0,-0.98265,2e-05,1.73856]
[1777018900835,56.07,78017.17,0.0,-0.98263,2e-05,1.7398]
[1777018902769,56.07,78017.73,0.0,-0.98262,2e-05,1.74072]
[1777018904770,56.06,78018.97,0.0,-0.98261,2e-05,1.74178]
[1777018904814,56.05,78016.68,0.0,-0.98267,2e-05,1.73705]
[1777018906217,56.05,78013.72,0.0,-0.98273,2e-05,1.73173]
[1777018907223,56.04,78005.46,0.0,-0.98289,2e-05,1.7178]
[1777018908231,56.04,78000.28,0.0,-0.98299,2e-05,1.70896]
[1777018909238,56.04,77992.98,0.0,-0.98313,2e-05,1.69675]
[1777018912259,56.03,77989.98,0.0,-0.9832,2e-05,1.6907]
[1777018913905,56.03,77989.98,0.0,-0.9832,2e-05,1.6907]
[1777018914001,56.02,77988.33,0.0,-0.98324,2e-05,1.68726]
[1777018914272,56.02,77976.13,0.0,-0.98346,2e-05,1.6678]
[1777018915279,56.02,77975.12,0.0,-0.98348,2e-05,1.66584]
[1777018916776,56.02,77975.12,0.0,-0.98348,2e-05,1.66584]
[1777018916875,56.02,77973.81,0.0,-0.98352,2e-05,1.66305]
[1777018918301,56.01,77967.78,0.0,-0.98363,2e-05,1.65317]
[1777018920023,56.01,77967.78,0.0,-0.98363,2e-05,1.65317]
[1777018920125,56.01,77961.38,0.0,-0.98375,2e-05,1.64246]
[1777018920315,56.01,77955.46,0.0,-0.98386,2e-05,1.63318]
[1777018921322,56.01,77953.86,0.0,-0.98389,2e-05,1.63039]
[1777018923336,56.0,77950.89,0.0,-0.98395,2e-05,1.62518]
[1777018924342,56.0,77946.35,0.0,-0.98403,2e-05,1.61785]
[1777018925350,56.0,77945.08,0.0,-0.98406,2e-05,1.61561]
[1777018926772,56.0,77945.08,0.0,-0.98406,2e-05,1.61561]
[1777018926871,55.99,77943.56,0.0,-0.98409,2e-05,1.61273]
[1777018930385,55.99,77940.64,0.0,-0.98415,2e-05,1.60745]
[1777018931392,55.99,77937.54,0.0,-0.98421,2e-05,1.60242]
[1777018933406,55.98,77935.78,0.0,-0.98424,2e-05,1.59924]
[1777018938441,55.97,77934.83,0.0,-0.98427,2e-05,1.59664]
[1777018941461,55.97,77931.39,0.0,-0.98434,2e-05,1.59071]
[1777018942469,55.97,77927.45,0.0,-0.98441,2e-05,1.58447]
[1777018943476,55.97,77921.3,0.0,-0.98452,2e-05,1.5749]
[1777018944483,55.96,77918.27,0.0,-0.98457,2e-05,1.57012]
[1777018947503,55.96,77916.17,0.0,-0.98461,2e-05,1.56658]
[1777018951534,55.96,77917.38,0.0,-0.98463,2e-05,1.56457]
[1777018953096,55.96,77917.38,0.0,-0.98463,2e-05,1.56457]
[1777018953274,55.95,77917.31,0.0,-0.98463,2e-05,1.56414]
[1777018954553,55.95,77919.74,0.0,-0.98459,2e-05,1.56765]
[1777018956193,55.95,77919.74,0.0,-0.98459,2e-05,1.56765]
[1777018956285,55.95,77920.43,0.0,-0.98458,2e-05,1.56854]
[1777018956519,55.95,77920.43,0.0,-0.98458,2e-05,1.56854]
[1777018956567,55.95,77922.53,0.0,-0.98455,2e-05,1.57155]
[1777018959812,55.95,77921.85,0.0,-0.98457,2e-05,1.57017]
[1777018960023,55.95,77921.85,0.0,-0.98457,2e-05,1.57017]
[1777018960596,55.95,77925.9,0.0,-0.9845,2e-05,1.57598]
[1777018964533,55.94,77925.99,0.0,-0.98451,2e-05,1.57558]
[1777018964771,55.94,77925.99,0.0,-0.98451,2e-05,1.57558]
[1777018965005,55.94,77925.99,0.0,-0.98451,2e-05,1.57558]
[1777018965026,55.94,77925.99,0.0,-0.98451,2e-05,1.57558]
[1777018965106,55.94,77925.05,0.0,-0.98453,2e-05,1.57379]
[1777018968114,55.94,77924.31,0.0,-0.98454,2e-05,1.57248]
[1777018968207,55.93,77921.63,0.0,-0.98459,2e-05,1.56806]
[1777018968284,55.93,77921.63,0.0,-0.98459,2e-05,1.56806]
[1777018973687,55.93,77921.44,0.0,-0.9846,2e-05,1.5668]
[1777018974850,55.93,77921.44,0.0,-0.9846,2e-05,1.5668]
[1777018975024,55.93,77921.44,0.0,-0.9846,2e-05,1.5668]
[1777018976552,55.92,77923.68,0.0,-0.98457,2e-05,1.56986]
[1777018976777,55.92,77923.68,0.0,-0.98457,2e-05,1.56986]
[1777018976870,55.92,77925.45,0.0,-0.98454,2e-05,1.57238]
[1777018977781,55.92,77925.45,0.0,-0.98454,2e-05,1.57238]
[1777018978026,55.92,77925.45,0.0,-0.98454,2e-05,1.57238]
[1777018978127,55.92,77919.8,0.0,-0.98464,2e-05,1.56364]
[1777018983019,55.92,77919.37,0.0,-0.98466,2e-05,1.56235]
[1777018983066,55.92,77922.64,0.0,-0.9846,2e-05,1.56714]
[1777018983272,55.92,77922.64,0.0,-0.9846,2e-05,1.56714]
[1777018984197,55.92,77922.64,0.0,-0.9846,2e-05,1.56714]
[1777018984764,55.92,77967.95,0.0,-0.98381,2e-05,1.63685]
[1777018985771,55.92,77985.01,0.0,-0.9835,2e-05,1.66377]
[1777018986778,55.91,77983.76,0.0,-0.98353,2e-05,1.66116]
[1777018988136,55.91,77983.76,0.0,-0.98353,2e-05,1.66116]
[1777018990810,55.9,77991.28,0.0,-0.98341,2e-05,1.67179]
[1777018991817,55.9,77999.76,0.0,-0.98326,2e-05,1.685]
[1777018992825,55.9,77999.0,0.0,-0.98328,2e-05,1.6834]
[1777018994837,55.89,77994.35,0.0,-0.98337,2e-05,1.67521]
[1777018995845,55.89,77987.89,0.0,-0.9835,2e-05,1.66456]
[1777018997859,55.88,77984.76,0.0,-0.98356,2e-05,1.65892]
[1777018999991,55.88,77983.6,0.0,-0.98358,2e-05,1.65675]
[1777019000023,55.88,77983.6,0.0,-0.98358,2e-05,1.65675]
[1777019000039,55.88,77986.26,0.0,-0.98354,2e-05,1.66064]
[1777019003286,55.87,77986.3,0.0,-0.98355,2e-05,1.65969]
[1777019003523,55.87,77986.3,0.0,-0.98355,2e-05,1.65969]
[1777019003903,55.87,77986.63,0.0,-0.98355,2e-05,1.65988]
[1777019005575,55.87,77984.52,0.0,-0.98359,2e-05,1.6562]
[1777019005778,55.87,77984.52,0.0,-0.98359,2e-05,1.6562]
[1777019010952,55.85,77984.48,0.0,-0.98361,2e-05,1.65418]
[1777019011731,55.85,77984.48,0.0,-0.98361,2e-05,1.65418]
[1777019011774,55.85,77984.48,0.0,-0.98361,2e-05,1.65418]
[1777019011959,55.83,77985.71,0.0,-0.98366,2e-05,1.64959]
[1777019013275,55.8,77986.42,0.0,-0.98369,2e-05,1.64753]
[1777019013522,55.8,77986.42,0.0,-0.98369,2e-05,1.64753]
[1777019013973,55.78,77986.34,0.0,-0.98372,2e-05,1.64427]
[1777019019008,55.71,77987.01,0.0,-0.98382,2e-05,1.63565]
[1777019019750,55.71,77987.01,0.0,-0.98382,2e-05,1.63565]
[1777019019773,55.71,77987.01,0.0,-0.98382,2e-05,1.63565]
[1777019025056,55.7,77987.54,0.0,-0.98383,2e-05,1.63473]
[1777019030094,55.69,77985.01,0.0,-0.9839,2e-05,1.62929]
[1777019030505,55.69,77985.01,0.0,-0.9839,2e-05,1.62929]
[1777019030530,55.69,77985.01,0.0,-0.9839,2e-05,1.62929]
[1777019031101,55.68,77979.07,0.0,-0.984,2e-05,1.61971]
[1777019032108,55.68,77976.65,0.0,-0.98405,2e-05,1.61566]
[1777019033498,55.68,77975.22,0.0,-0.98408,2e-05,1.61318]
[1777019033524,55.68,77975.22,0.0,-0.98408,2e-05,1.61318]
[1777019034122,55.68,77975.4,0.0,-0.98408,2e-05,1.6132]
[1777019036181,55.68,77974.02,0.0,-0.98411,2e-05,1.6108]
[1777019036282,55.68,77974.02,0.0,-0.98411,2e-05,1.6108]
[1777019041174,55.67,77970.42,0.0,-0.98419,2e-05,1.60372]
[1777019042233,55.67,77970.42,0.0,-0.98419,2e-05,1.60372]
[1777019042274,55.67,77970.42,0.0,-0.98419,2e-05,1.60372]
[1777019044889,55.66,77970.42,0.0,-0.98419,2e-05,1.60302]
[1777019045027,55.66,77970.42,0.0,-0.98419,2e-05,1.60302]
[1777019045202,55.66,77970.31,0.0,-0.9842,2e-05,1.60261]
[1777019046935,55.66,77968.28,0.0,-0.98424,2e-05,1.59924]
[1777019047216,55.66,77973.37,0.0,-0.98415,2e-05,1.6069]
[1777019050882,55.65,77972.97,0.0,-0.98417,2e-05,1.60556]
[1777019054265,55.64,77970.05,0.0,-0.98423,2e-05,1.60009]
[1777019056278,55.64,77967.31,0.0,-0.98428,2e-05,1.59541]
[1777019058426,55.64,77967.49,0.0,-0.98428,2e-05,1.59525]
[1777019059300,55.64,77976.86,0.0,-0.98412,2e-05,1.60956]
[1777019060307,55.63,77977.97,0.0,-0.9841,2e-05,1.61105]
[1777019062394,55.63,77978.53,0.0,-0.9841,2e-05,1.61144]
[1777019063328,55.63,77981.0,0.0,-0.98406,2e-05,1.61505]
[1777019064334,55.63,77983.4,0.0,-0.98402,2e-05,1.61854]
[1777019069369,55.62,77984.78,0.0,-0.98401,2e-05,1.61942]
[1777019071383,55.61,77984.84,0.0,-0.98404,2e-05,1.61577]
[1777019072390,55.61,77980.26,0.0,-0.98413,2e-05,1.60838]
[1777019073852,55.61,77980.26,0.0,-0.98413,2e-05,1.60838]
[1777019074021,55.61,77980.26,0.0,-0.98413,2e-05,1.60838]
[1777019075347,55.61,77979.58,0.0,-0.98415,2e-05,1.60685]
[1777019075523,55.61,77979.58,0.0,-0.98415,2e-05,1.60685]
[1777019075622,55.61,77979.81,0.0,-0.98414,2e-05,1.60698]
[1777019077426,55.6,77968.14,0.0,-0.98435,2e-05,1.58845]
[1777019078433,55.6,77967.52,0.0,-0.98437,2e-05,1.58729]
[1777019079528,55.6,77967.52,0.0,-0.98437,2e-05,1.58729]
[1777019081354,55.6,77965.18,0.0,-0.98441,2e-05,1.5833]
[1777019085184,55.59,77965.14,0.0,-0.98442,2e-05,1.58266]
[1777019085274,55.59,77965.14,0.0,-0.98442,2e-05,1.58266]
[1777019085285,55.59,77965.59,0.0,-0.98442,2e-05,1.58297]
[1777019087333,55.59,77965.44,0.0,-0.98442,2e-05,1.58274]
[1777019087527,55.59,77965.4,0.0,-0.98442,2e-05,1.58248]
[1777019093538,55.58,77955.89,0.0,-0.9846,2e-05,1.5666]
[1777019095282,55.58,77955.89,0.0,-0.9846,2e-05,1.5666]
[1777019094546,55.58,77955.26,0.0,-0.98462,2e-05,1.56547]
[1777019095523,55.58,77955.26,0.0,-0.98462,2e-05,1.56547]
[1777019097566,55.57,77949.62,0.0,-0.98472,2e-05,1.55641]
[1777019100575,55.57,77949.47,0.0,-0.98472,2e-05,1.55589]
[1777019100772,55.57,77949.47,0.0,-0.98472,2e-05,1.55589]
[1777019104182,55.56,77946.57,0.0,-0.98479,2e-05,1.54985]
[1777019104275,55.56,77946.57,0.0,-0.98479,2e-05,1.54985]
[1777019104330,55.56,77946.38,0.0,-0.9848,2e-05,1.54931]
[1777019106776,55.56,77946.51,0.0,-0.9848,2e-05,1.54938]
[1777019107021,55.56,77946.51,0.0,-0.9848,2e-05,1.54938]
[1777019113039,55.55,77944.79,0.0,-0.98483,2e-05,1.54605]
[1777019113273,55.55,77944.79,0.0,-0.98483,2e-05,1.54605]
[1777019115183,55.55,77944.88,0.0,-0.98484,2e-05,1.54595]
[1777019115280,55.55,77944.88,0.0,-0.98484,2e-05,1.54595]
[1777019115284,55.55,77942.35,0.0,-0.98488,2e-05,1.5419]
[1777019117706,55.55,77940.19,0.0,-0.98492,2e-05,1.53844]
[1777019118779,55.55,77937.95,0.0,-0.98496,2e-05,1.53496]
[1777019119723,55.54,77932.67,0.0,-0.98505,2e-05,1.52695]
[1777019121734,55.54,77929.27,0.0,-0.98511,2e-05,1.5217]
[1777019122798,55.54,77929.27,0.0,-0.98511,2e-05,1.5217]
[1777019123020,55.54,77929.27,0.0,-0.98511,2e-05,1.5217]
[1777019123751,55.54,77926.06,0.0,-0.98516,2e-05,1.51676]
[1777019124757,55.54,77923.75,0.0,-0.9852,2e-05,1.51326]
[1777019126916,55.54,77923.9,0.0,-0.9852,2e-05,1.51342]
[1777019127022,55.54,77923.9,0.0,-0.9852,2e-05,1.51342]
[1777019129287,55.54,77923.53,0.0,-0.98521,2e-05,1.51275]
[1777019129350,55.54,77923.23,0.0,-0.98522,2e-05,1.51219]
[1777019129522,55.54,77923.23,0.0,-0.98522,2e-05,1.51219]
[1777019131806,55.54,77923.55,0.0,-0.98524,2e-05,1.50946]
[1777019135613,55.54,77922.63,0.0,-0.98526,2e-05,1.50793]
[1777019135774,55.54,77922.63,0.0,-0.98526,2e-05,1.50793]
[1777019142909,55.53,77905.31,0.0,-0.98555,2e-05,1.48201]
[1777019143899,55.53,77901.7,0.0,-0.98561,2e-05,1.47668]
[1777019146636,55.53,77901.97,0.0,-0.9856,2e-05,1.47707]
[1777019146774,55.53,77901.97,0.0,-0.9856,2e-05,1.47707]
[1777019148067,55.53,77901.86,0.0,-0.98561,2e-05,1.4769]
[1777019148271,55.53,77901.86,0.0,-0.98561,2e-05,1.4769]
[1777019148373,55.53,77902.01,0.0,-0.9856,2e-05,1.47712]
[1777019153969,55.53,77900.79,0.0,-0.98562,2e-05,1.47534]
[1777019156173,55.53,77900.9,0.0,-0.98562,2e-05,1.4755]
[1777019156285,55.53,77900.9,0.0,-0.98562,2e-05,1.4755]
[1777019162028,55.53,77900.5,0.0,-0.98563,2e-05,1.47491]
[1777019165782,55.53,77899.95,0.0,-0.98564,2e-05,1.4741]
[1777019166022,55.53,77899.95,0.0,-0.98564,2e-05,1.4741]
[1777019168190,55.53,77900.4,0.0,-0.98563,2e-05,1.47475]
[1777019168277,55.53,77900.4,0.0,-0.98563,2e-05,1.47475]
[1777019168344,55.53,77904.49,0.0,-0.98556,2e-05,1.48072]
[1777019171173,55.53,77905.06,0.0,-0.98555,2e-05,1.48152]
[1777019171275,55.53,77905.06,0.0,-0.98555,2e-05,1.48152]
[1777019177132,55.53,77905.36,0.0,-0.98555,2e-05,1.48187]
[1777019183176,55.53,77905.31,0.0,-0.98556,2e-05,1.4811]
[1777019184376,55.53,77905.31,0.0,-0.98556,2e-05,1.4811]
[1777019184523,55.53,77905.22,0.0,-0.98556,2e-05,1.48084]
[1777019185758,55.53,77905.14,0.0,-0.98556,2e-05,1.4806]
[1777019185777,55.53,77905.14,0.0,-0.98556,2e-05,1.4806]
[1777019189217,55.52,77894.15,0.0,-0.98575,2e-05,1.46414]
[1777019190227,55.52,77892.82,0.0,-0.98577,2e-05,1.46238]
[1777019191231,55.52,77901.41,0.0,-0.98566,2e-05,1.47198]
[1777019191579,55.52,77901.41,0.0,-0.98566,2e-05,1.47198]
[1777019191777,55.52,77901.41,0.0,-0.98566,2e-05,1.47198]
[1777019192238,55.52,77903.47,0.0,-0.98562,2e-05,1.47499]
[1777019198280,55.52,77903.37,0.0,-0.98562,2e-05,1.47482]
[1777019199286,55.52,77910.56,0.0,-0.98551,2e-05,1.48532]
[1777019200990,55.52,77910.38,0.0,-0.98551,2e-05,1.48503]
[1777019201025,55.52,77910.38,0.0,-0.98551,2e-05,1.48503]
[1777019201300,55.52,77908.13,0.0,-0.98555,2e-05,1.48172]
[1777019202871,55.52,77909.67,0.0,-0.98552,2e-05,1.48396]
[1777019203023,55.52,77909.67,0.0,-0.98552,2e-05,1.48396]
[1777019203315,55.52,77908.98,0.0,-0.98553,2e-05,1.48293]
[1777019209357,55.52,77908.32,0.0,-0.98554,2e-05,1.48187]
[1777019210634,55.52,77907.24,0.0,-0.98556,2e-05,1.48028]
[1777019210774,55.52,77907.24,0.0,-0.98556,2e-05,1.48028]
[1777019216405,55.52,77908.89,0.0,-0.98554,2e-05,1.48262]
[1777019221419,55.52,77907.93,0.0,-0.98555,2e-05,1.48115]
[1777019221444,55.52,77905.7,0.0,-0.98559,2e-05,1.47789]
[1777019221526,55.52,77905.7,0.0,-0.98559,2e-05,1.47789]
[1777019222803,55.52,77905.01,0.0,-0.9856,2e-05,1.47687]
[1777019223025,55.52,77905.01,0.0,-0.9856,2e-05,1.47687]
[1777019223458,55.52,77905.22,0.0,-0.9856,2e-05,1.47718]
[1777019226478,55.52,77909.19,0.0,-0.98553,2e-05,1.48296]
[1777019226979,55.52,77909.19,0.0,-0.98553,2e-05,1.48296]
[1777019227024,55.52,77909.19,0.0,-0.98553,2e-05,1.48296]
[1777019232521,55.52,77909.63,0.0,-0.98553,2e-05,1.4835]
[1777019235542,55.52,77914.8,0.0,-0.98544,2e-05,1.49104]
[1777019236848,55.52,77914.8,0.0,-0.98544,2e-05,1.49104]
[1777019237026,55.52,77914.8,0.0,-0.98544,2e-05,1.49104]
[1777019237047,55.52,77917.0,0.0,-0.98541,2e-05,1.49421]
[1777019238275,55.52,77917.0,0.0,-0.98541,2e-05,1.49421]
[1777019238297,55.52,77916.39,0.0,-0.98542,2e-05,1.49328]
[1777019238523,55.52,77916.39,0.0,-0.98542,2e-05,1.49328]
[1777019243598,55.52,77918.01,0.0,-0.9854,2e-05,1.49523]
[1777019248632,55.51,77917.45,0.0,-0.98541,2e-05,1.49426]
[1777019252360,55.51,77918.05,0.0,-0.9854,2e-05,1.49508]
[1777019252459,55.51,77918.8,0.0,-0.98541,2e-05,1.49305]
[1777019252526,55.51,77918.8,0.0,-0.98541,2e-05,1.49305]
[1777019257697,55.51,77918.07,0.0,-0.98543,2e-05,1.49186]
[1777019260508,55.51,77918.05,0.0,-0.98543,2e-05,1.49181]
[1777019260524,55.51,77918.05,0.0,-0.98543,2e-05,1.49181]
[1777019262140,55.51,77918.4,0.0,-0.98542,2e-05,1.49228]
[1777019262275,55.51,77918.4,0.0,-0.98542,2e-05,1.49228]
[1777019262372,55.51,77918.4,0.0,-0.98543,2e-05,1.49185]
[1777019267685,55.51,77918.52,0.0,-0.98543,2e-05,1.49175]
[1777019267776,55.51,77918.52,0.0,-0.98543,2e-05,1.49175]
[1777019271796,55.51,77922.67,0.0,-0.98536,2e-05,1.49777]
[1777019272575,55.51,77922.67,0.0,-0.98536,2e-05,1.49777]
[1777019272775,55.51,77922.67,0.0,-0.98536,2e-05,1.49777]
[1777019272802,55.51,77925.73,0.0,-0.98531,2e-05,1.50226]
[1777019273809,55.51,77927.93,0.0,-0.98527,2e-05,1.50548]
[1777019274903,55.51,77927.93,0.0,-0.98527,2e-05,1.50548]
[1777019275024,55.51,77927.93,0.0,-0.98527,2e-05,1.50548]
[1777019275122,55.51,77928.28,0.0,-0.98527,2e-05,1.50591]
[1777019277576,55.5,77928.07,0.0,-0.98527,2e-05,1.50555]
[1777019277776,55.5,77928.07,0.0,-0.98527,2e-05,1.50555]
[1777019282873,55.5,77930.03,0.0,-0.98524,2e-05,1.50816]
[1777019283880,55.5,77935.7,0.0,-0.98516,2e-05,1.51608]
[1777019284891,55.5,77935.7,0.0,-0.98516,2e-05,1.51608]
[1777019285023,55.5,77935.7,0.0,-0.98516,2e-05,1.51608]
[1777019285102,55.5,77935.78,0.0,-0.98516,2e-05,1.51607]
[1777019286523,55.5,77935.78,0.0,-0.98516,2e-05,1.51607]
[1777019286780,55.5,77936.53,0.0,-0.98514,2e-05,1.51719]
[1777019286901,55.5,77936.38,0.0,-0.98515,2e-05,1.5169]
[1777019291935,55.49,77936.07,0.0,-0.98516,2e-05,1.51607]
[1777019293949,55.49,77930.32,0.0,-0.98525,2e-05,1.50738]
[1777019294803,55.49,77930.32,0.0,-0.98525,2e-05,1.50738]
[1777019295022,55.49,77930.32,0.0,-0.98525,2e-05,1.50738]
[1777019295121,55.49,77927.4,0.0,-0.9853,2e-05,1.50292]
[1777019298987,55.48,77931.29,0.0,-0.98526,2e-05,1.50723]
[1777019301125,55.48,77930.62,0.0,-0.98527,2e-05,1.50619]
[1777019301272,55.48,77930.62,0.0,-0.98527,2e-05,1.50619]
[1777019302008,55.48,77924.22,0.0,-0.98537,2e-05,1.49661]
[1777019303149,55.48,77924.22,0.0,-0.98537,2e-05,1.49661]
[1777019303273,55.48,77924.22,0.0,-0.98537,2e-05,1.49661]
[1777019303374,55.48,77924.52,0.0,-0.98537,2e-05,1.49697]
[1777019307854,55.48,77922.76,0.0,-0.9854,2e-05,1.49423]
[1777019308021,55.48,77922.76,0.0,-0.9854,2e-05,1.49423]
[1777019308051,55.48,77918.87,0.0,-0.98547,2e-05,1.48851]
[1777019309057,55.48,77915.65,0.0,-0.98552,2e-05,1.48372]
[1777019311072,55.48,77917.7,0.0,-0.98551,2e-05,1.48363]
[1777019312742,55.48,77917.2,0.0,-0.98552,2e-05,1.48288]
[1777019312781,55.48,77917.2,0.0,-0.98552,2e-05,1.48288]
[1777019313890,55.48,77918.01,0.0,-0.98551,2e-05,1.48405]
[1777019314020,55.48,77918.01,0.0,-0.98551,2e-05,1.48405]
[1777019314093,55.48,77917.28,0.0,-0.98552,2e-05,1.48296]
[1777019315480,55.48,77917.28,0.0,-0.98552,2e-05,1.48296]
[1777019315520,55.48,77917.28,0.0,-0.98552,2e-05,1.48296]
[1777019315581,55.48,77914.48,0.0,-0.98557,2e-05,1.47885]
[1777019320135,55.48,77912.42,0.0,-0.9856,2e-05,1.47582]
[1777019321142,55.48,77907.52,0.0,-0.98568,2e-05,1.46868]
[1777019322149,55.48,77904.35,0.0,-0.98573,2e-05,1.46408]
[1777019323156,55.48,77898.93,0.0,-0.98582,2e-05,1.45626]
[1777019323632,55.48,77898.93,0.0,-0.98582,2e-05,1.45626]
[1777019323769,55.48,77898.93,0.0,-0.98582,2e-05,1.45626]
[1777019325995,55.48,77897.19,0.0,-0.98585,2e-05,1.45381]
[1777019326022,55.48,77897.19,0.0,-0.98585,2e-05,1.45381]
[1777019327188,55.48,77896.99,0.0,-0.98585,2e-05,1.4536]
[1777019332223,55.48,77896.86,0.0,-0.98585,2e-05,1.45361]
[1777019333207,55.48,77896.86,0.0,-0.98585,2e-05,1.45361]
[1777019333269,55.48,77896.86,0.0,-0.98585,2e-05,1.45361]
[1777019339272,55.48,77896.9,0.0,-0.98585,2e-05,1.45395]
[1777019344317,55.48,77896.95,0.0,-0.98584,2e-05,1.45423]
[1777019347664,55.48,77896.89,0.0,-0.98584,2e-05,1.45427]
[1777019349877,55.49,77895.87,0.0,-0.98586,2e-05,1.45289]
[1777019350024,55.49,77895.87,0.0,-0.98586,2e-05,1.45289]
[1777019350359,55.49,77896.0,0.0,-0.98585,2e-05,1.45325]
[1777019355393,55.49,77897.69,0.0,-0.98582,2e-05,1.45656]
[1777019360429,55.5,77897.58,0.0,-0.98581,2e-05,1.45725]
[1777019365466,55.51,77897.58,0.0,-0.9858,2e-05,1.4581]
[1777019370502,55.51,77897.84,0.0,-0.98579,2e-05,1.45931]
[1777019375537,55.52,77896.73,0.0,-0.98582,2e-05,1.45554]
[1777019380573,55.53,77896.52,0.0,-0.98582,2e-05,1.4561]
[1777019385608,55.53,77896.38,0.0,-0.98581,2e-05,1.45676]
[1777019390642,55.54,77890.73,0.0,-0.98589,2e-05,1.44948]
[1777019395678,55.55,77889.56,0.0,-0.9859,2e-05,1.44872]
[1777019399706,55.55,77893.34,0.0,-0.98583,2e-05,1.45489]
[1777019402726,55.56,77891.08,0.0,-0.98586,2e-05,1.45216]
[1777019407762,55.56,77882.38,0.0,-0.98599,2e-05,1.44056]
[1777019408769,55.58,77879.5,0.0,-0.98601,2e-05,1.43838]
[1777019409776,55.61,77874.57,0.0,-0.98605,2e-05,1.43474]
[1777019411378,55.61,77874.57,0.0,-0.98605,2e-05,1.43474]
[1777019411520,55.61,77874.57,0.0,-0.98605,2e-05,1.43474]
[1777019411575,55.66,77867.78,0.0,-0.98608,2e-05,1.43204]
[1777019412798,55.69,77864.91,0.0,-0.98609,2e-05,1.43144]
[1777019415819,55.77,77870.57,0.0,-0.98588,2e-05,1.44972]
[1777019416826,55.79,77876.2,0.0,-0.98576,2e-05,1.46095]
[1777019418840,55.8,77880.03,0.0,-0.98569,2e-05,1.46707]
[1777019420384,55.8,77880.03,0.0,-0.98569,2e-05,1.46707]
[1777019420521,55.8,77880.03,0.0,-0.98569,2e-05,1.46707]
[1777019420566,55.8,77880.54,0.0,-0.98567,2e-05,1.46838]
[1777019420770,55.8,77880.54,0.0,-0.98567,2e-05,1.46838]
[1777019421861,55.81,77882.97,0.0,-0.98563,2e-05,1.47218]
[1777019425134,55.81,77883.33,0.0,-0.98562,2e-05,1.47326]
[1777019425256,55.81,77883.33,0.0,-0.98562,2e-05,1.47326]
[1777019425272,55.81,77883.33,0.0,-0.98562,2e-05,1.47326]
[1777019425286,55.81,77883.36,0.0,-0.98561,2e-05,1.47386]
[1777019431540,55.82,77882.25,0.0,-0.98562,2e-05,1.47335]
[1777019431588,55.83,77881.28,0.0,-0.98566,2e-05,1.46945]
[1777019431771,55.83,77881.28,0.0,-0.98566,2e-05,1.46945]
[1777019432216,55.83,77881.28,0.0,-0.98566,2e-05,1.46945]
[1777019432279,55.83,77881.28,0.0,-0.98566,2e-05,1.46945]
[1777019432938,55.83,77878.89,0.0,-0.98569,2e-05,1.46627]
[1777019433945,55.83,77871.17,0.0,-0.98581,2e-05,1.45544]
[1777019434709,55.83,77871.17,0.0,-0.98581,2e-05,1.45544]
[1777019434770,55.83,77871.17,0.0,-0.98581,2e-05,1.45544]
[1777019435016,55.83,77871.17,0.0,-0.98581,2e-05,1.45544]
[1777019435270,55.83,77871.17,0.0,-0.98581,2e-05,1.45544]
[1777019435326,55.88,77870.48,0.0,-0.98576,2e-05,1.46045]
[1777019438980,55.93,77873.17,0.0,-0.98564,2e-05,1.47045]
[1777019441311,55.93,77873.95,0.0,-0.98563,2e-05,1.47185]
[1777019441522,55.93,77873.95,0.0,-0.98563,2e-05,1.47185]
[1777019441621,55.93,77874.44,0.0,-0.98561,2e-05,1.47311]
[1777019441866,55.93,77874.44,0.0,-0.98561,2e-05,1.47311]
[1777019442021,55.93,77874.44,0.0,-0.98561,2e-05,1.47311]
[1777019449051,55.95,77876.49,0.0,-0.98556,2e-05,1.478]
[1777019449956,55.95,77876.49,0.0,-0.98556,2e-05,1.478]
[1777019450023,55.95,77876.49,0.0,-0.98556,2e-05,1.478]
[1777019450542,55.95,77876.49,0.0,-0.98556,2e-05,1.478]
[1777019450597,55.95,77878.16,0.0,-0.98552,2e-05,1.48096]
[1777019450773,55.95,77878.16,0.0,-0.98552,2e-05,1.48096]
[1777019457108,55.97,77876.83,0.0,-0.98553,2e-05,1.4806]
[1777019458650,55.97,77876.83,0.0,-0.98553,2e-05,1.4806]
[1777019458775,55.97,77876.83,0.0,-0.98553,2e-05,1.4806]
[1777019459175,55.97,77876.83,0.0,-0.98553,2e-05,1.4806]
[1777019459272,55.97,77876.83,0.0,-0.98553,2e-05,1.4806]
[1777019459345,55.97,77876.52,0.0,-0.98552,2e-05,1.48094]
[1777019463150,55.98,77873.44,0.0,-0.98557,2e-05,1.47725]
[1777019463866,55.98,77873.44,0.0,-0.98557,2e-05,1.47725]
[1777019464026,55.98,77873.44,0.0,-0.98557,2e-05,1.47725]
[1777019464611,55.98,77873.44,0.0,-0.98557,2e-05,1.47725]
[1777019464646,55.98,77869.9,0.0,-0.98562,2e-05,1.47266]
[1777019464773,55.98,77869.9,0.0,-0.98562,2e-05,1.47266]
[1777019465165,55.98,77864.39,0.0,-0.98571,2e-05,1.46471]
[1777019465926,55.98,77864.39,0.0,-0.98571,2e-05,1.46471]
[1777019466025,55.98,77864.39,0.0,-0.98571,2e-05,1.46471]
[1777019466176,56.0,77860.87,0.0,-0.98573,2e-05,1.46237]
[1777019466793,56.0,77860.87,0.0,-0.98573,2e-05,1.46237]
[1777019467021,56.0,77860.87,0.0,-0.98573,2e-05,1.46237]
[1777019469195,56.07,77854.36,0.0,-0.98574,2e-05,1.46146]
[1777019474240,56.08,77856.19,0.0,-0.98569,2e-05,1.46574]
[1777019474290,56.08,77856.19,0.0,-0.98569,2e-05,1.46574]
[1777019474406,56.08,77856.19,0.0,-0.98569,2e-05,1.46574]
[1777019474524,56.08,77856.19,0.0,-0.98569,2e-05,1.46574]
[1777019474572,56.09,77857.42,0.0,-0.98567,2e-05,1.4679]
[1777019480272,56.1,77857.23,0.0,-0.98565,2e-05,1.46993]
[1777019481887,56.11,77857.74,0.0,-0.98563,2e-05,1.47105]
[1777019482027,56.11,77857.74,0.0,-0.98563,2e-05,1.47105]
[1777019482594,56.11,77857.74,0.0,-0.98563,2e-05,1.47105]
[1777019482688,56.11,77856.99,0.0,-0.98564,2e-05,1.47035]
[1777019482773,56.11,77856.99,0.0,-0.98564,2e-05,1.47035]
[1777019484300,56.12,77852.74,0.0,-0.9857,2e-05,1.46499]
[1777019485822,56.15,77853.11,0.0,-0.98565,2e-05,1.46937]
[1777019486024,56.15,77853.11,0.0,-0.98565,2e-05,1.46937]
[1777019486515,56.15,77853.11,0.0,-0.98565,2e-05,1.46937]
[1777019486614,56.18,77853.47,0.0,-0.9856,2e-05,1.47365]
[1777019486772,56.18,77853.47,0.0,-0.9856,2e-05,1.47365]
[1777019489553,56.18,77852.01,0.0,-0.98562,2e-05,1.47229]
[1777019489654,56.21,77853.37,0.0,-0.98555,2e-05,1.47796]
[1777019489774,56.21,77853.37,0.0,-0.98555,2e-05,1.47796]
[1777019491395,56.21,77854.83,0.0,-0.98553,2e-05,1.48043]
[1777019491521,56.21,77854.83,0.0,-0.98553,2e-05,1.48043]
[1777019491547,56.22,77856.29,0.0,-0.98553,2e-05,1.47984]
[1777019497391,56.33,77856.3,0.0,-0.98536,2e-05,1.49438]
[1777019498473,56.33,77856.3,0.0,-0.98536,2e-05,1.49438]
[1777019498523,56.33,77856.3,0.0,-0.98536,2e-05,1.49438]
[1777019498546,56.36,77856.43,0.0,-0.98532,2e-05,1.49789]
[1777019498974,56.36,77856.43,0.0,-0.98532,2e-05,1.49789]
[1777019499022,56.36,77856.43,0.0,-0.98532,2e-05,1.49789]
[1777019504439,56.48,77857.21,0.0,-0.98513,2e-05,1.51501]
[1777019508467,56.49,77859.2,0.0,-0.98508,2e-05,1.51912]
[1777019509571,56.49,77859.2,0.0,-0.98508,2e-05,1.51912]
[1777019509623,56.49,77858.56,0.0,-0.98509,2e-05,1.51847]
[1777019510181,56.49,77858.56,0.0,-0.98509,2e-05,1.51847]
[1777019510273,56.49,77858.56,0.0,-0.98509,2e-05,1.51847]
[1777019510482,56.5,77858.17,0.0,-0.98509,2e-05,1.51818]
[1777019515517,56.51,77857.1,0.0,-0.98509,2e-05,1.51805]
[1777019519239,56.51,77857.11,0.0,-0.98508,2e-05,1.51892]
[1777019519275,56.51,77857.11,0.0,-0.98508,2e-05,1.51892]
[1777019519546,56.52,77856.76,0.0,-0.98508,2e-05,1.51869]
[1777019519850,56.52,77856.76,0.0,-0.98508,2e-05,1.51869]
[1777019520023,56.52,77856.76,0.0,-0.98508,2e-05,1.51869]
[1777019525564,56.53,77856.63,0.0,-0.98507,2e-05,1.5199]
[1777019525776,56.53,77856.63,0.0,-0.98507,2e-05,1.5199]
[1777019525710,56.53,77855.65,0.0,-0.98508,2e-05,1.51874]
[1777019526049,56.53,77855.65,0.0,-0.98508,2e-05,1.51874]
[1777019526275,56.53,77855.65,0.0,-0.98508,2e-05,1.51874]
[1777019526595,56.53,77855.87,0.0,-0.98508,2e-05,1.51934]
[1777019530391,56.54,77855.01,0.0,-0.98508,2e-05,1.5189]
[1777019530522,56.54,77855.01,0.0,-0.98508,2e-05,1.5189]
[1777019530660,56.54,77855.01,0.0,-0.98508,2e-05,1.5189]
[1777019530782,56.54,77855.01,0.0,-0.98508,2e-05,1.5189]
[1777019530754,56.54,77856.13,0.0,-0.98506,2e-05,1.52091]
[1777019532783,56.54,77856.07,0.0,-0.98506,2e-05,1.52118]
[1777019533643,56.55,77855.94,0.0,-0.98505,2e-05,1.5217]
[1777019537672,56.56,77853.77,0.0,-0.98507,2e-05,1.51994]
[1777019542707,56.57,77854.97,0.0,-0.98503,2e-05,1.52347]
[1777019543615,56.57,77854.97,0.0,-0.98503,2e-05,1.52347]
[1777019543770,56.57,77854.97,0.0,-0.98503,2e-05,1.52347]
[1777019551769,56.6,77855.44,0.0,-0.98502,2e-05,1.52414]
[1777019554072,56.6,77855.48,0.0,-0.98501,2e-05,1.52489]
[1777019554274,56.6,77855.48,0.0,-0.98501,2e-05,1.52489]
[1777019554791,56.6,77855.33,0.0,-0.98501,2e-05,1.52501]
[1777019559826,56.62,77852.84,0.0,-0.98503,2e-05,1.52305]
[1777019559989,56.62,77852.84,0.0,-0.98503,2e-05,1.52305]
[1777019560020,56.62,77852.84,0.0,-0.98503,2e-05,1.52305]
[1777019561307,56.62,77852.84,0.0,-0.98503,2e-05,1.52305]
[1777019561532,56.62,77852.84,0.0,-0.98503,2e-05,1.52305]
[1777019561601,56.62,77848.24,0.0,-0.9851,2e-05,1.517]
[1777019563854,56.63,77846.23,0.0,-0.98512,2e-05,1.51477]
[1777019566083,56.63,77844.01,0.0,-0.98515,2e-05,1.51224]
[1777019567458,56.63,77844.01,0.0,-0.98515,2e-05,1.51224]
[1777019567521,56.63,77844.01,0.0,-0.98515,2e-05,1.51224]
[1777019567559,56.68,77843.91,0.0,-0.98508,2e-05,1.51801]
[1777019568028,56.68,77843.91,0.0,-0.98508,2e-05,1.51801]
[1777019568275,56.68,77843.91,0.0,-0.98508,2e-05,1.51801]
[1777019572927,56.69,77846.34,0.0,-0.98503,2e-05,1.52272]
[1777019573023,56.69,77846.34,0.0,-0.98503,2e-05,1.52272]
[1777019573374,56.69,77846.34,0.0,-0.98503,2e-05,1.52272]
[1777019573527,56.69,77846.34,0.0,-0.98503,2e-05,1.52272]
[1777019573532,56.69,77847.61,0.0,-0.985,2e-05,1.52515]
[1777019575723,56.69,77847.55,0.0,-0.985,2e-05,1.52507]
[1777019575776,56.69,77847.55,0.0,-0.985,2e-05,1.52507]
[1777019575824,56.7,77852.98,0.0,-0.98491,2e-05,1.53361]
[1777019575937,56.7,77856.0,0.0,-0.98486,2e-05,1.53807]
[1777019577729,56.7,77856.0,0.0,-0.98486,2e-05,1.53807]
[1777019577775,56.7,77856.0,0.0,-0.98486,2e-05,1.53807]
[1777019577798,56.7,77856.42,0.0,-0.98484,2e-05,1.53922]
[1777019580654,56.7,77856.52,0.0,-0.98484,2e-05,1.53964]
[1777019580775,56.7,77856.52,0.0,-0.98484,2e-05,1.53964]
[1777019586008,56.72,77856.02,0.0,-0.98483,2e-05,1.54075]
[1777019590867,56.72,77856.06,0.0,-0.98482,2e-05,1.54105]
[1777019591022,56.72,77856.06,0.0,-0.98482,2e-05,1.54105]
[1777019591409,56.72,77856.06,0.0,-0.98482,2e-05,1.54105]
[1777019591526,56.72,77856.06,0.0,-0.98482,2e-05,1.54105]
[1777019591609,56.73,77855.61,0.0,-0.98482,2e-05,1.5416]
[1777019593057,56.73,77853.07,0.0,-0.98486,2e-05,1.53809]
[1777019593997,56.73,77853.07,0.0,-0.98486,2e-05,1.53809]
[1777019594029,56.73,77853.07,0.0,-0.98486,2e-05,1.53809]
[1777019595027,56.73,77852.79,0.0,-0.98486,2e-05,1.53793]
[1777019595274,56.73,77852.79,0.0,-0.98486,2e-05,1.53793]
[1777019595374,56.74,77852.1,0.0,-0.98486,2e-05,1.53741]
[1777019598800,56.74,77852.05,0.0,-0.98486,2e-05,1.53759]
[1777019599023,56.74,77851.96,0.0,-0.98486,2e-05,1.53771]
[1777019603558,56.75,77849.91,0.0,-0.98488,2e-05,1.53569]
[1777019603776,56.75,77849.91,0.0,-0.98488,2e-05,1.53569]
[1777019603661,56.79,77848.92,0.0,-0.98484,2e-05,1.53927]
[1777019604024,56.79,77848.92,0.0,-0.98484,2e-05,1.53927]
[1777019604274,56.79,77848.92,0.0,-0.98484,2e-05,1.53927]
[1777019604288,56.79,77847.34,0.0,-0.98487,2e-05,1.53693]
[1777019605145,56.81,77845.73,0.0,-0.98487,2e-05,1.53705]
[1777019606152,56.82,77847.73,0.0,-0.98481,2e-05,1.54159]
[1777019607321,56.82,77847.73,0.0,-0.98481,2e-05,1.54159]
[1777019607523,56.82,77847.73,0.0,-0.98481,2e-05,1.54159]
[1777019607826,56.82,77847.73,0.0,-0.98481,2e-05,1.54159]
[1777019607621,56.82,77849.87,0.0,-0.98477,2e-05,1.54505]
[1777019608024,56.82,77849.87,0.0,-0.98477,2e-05,1.54505]
[1777019615215,56.83,77851.4,0.0,-0.98477,2e-05,1.54485]
[1777019620216,56.83,77851.33,0.0,-0.98477,2e-05,1.54488]
[1777019620273,56.83,77851.33,0.0,-0.98477,2e-05,1.54488]
[1777019622544,56.83,77851.33,0.0,-0.98477,2e-05,1.54496]
[1777019622775,56.83,77851.33,0.0,-0.98477,2e-05,1.54496]
[1777019622875,56.83,77851.33,0.0,-0.98477,2e-05,1.54499]
[1777019624319,56.83,77851.29,0.0,-0.98477,2e-05,1.54493]
[1777019624526,56.83,77851.29,0.0,-0.98477,2e-05,1.54493]
[1777019624582,56.83,77847.05,0.0,-0.98484,2e-05,1.53864]
[1777019628278,56.83,77847.39,0.0,-0.98484,2e-05,1.53913]
[1777019629882,56.83,77847.18,0.0,-0.98484,2e-05,1.53877]
[1777019630022,56.83,77846.28,0.0,-0.98486,2e-05,1.53739]
[1777019632337,56.83,77848.79,0.0,-0.98482,2e-05,1.54093]
[1777019633344,56.83,77851.29,0.0,-0.98477,2e-05,1.54458]
[1777019636510,56.83,77851.21,0.0,-0.98478,2e-05,1.54423]
[1777019636523,56.83,77851.21,0.0,-0.98478,2e-05,1.54423]
[1777019641389,56.82,77851.47,0.0,-0.98478,2e-05,1.54404]
[1777019641527,56.82,77851.47,0.0,-0.98478,2e-05,1.54404]
[1777019645495,56.81,77852.38,0.0,-0.98477,2e-05,1.54455]
[1777019645525,56.81,77852.38,0.0,-0.98477,2e-05,1.54455]
[1777019651225,56.81,77852.32,0.0,-0.98479,2e-05,1.54346]
[1777019651274,56.81,77852.32,0.0,-0.98479,2e-05,1.54346]
[1777019657512,56.8,77852.96,0.0,-0.98479,2e-05,1.54327]
[1777019664561,56.79,77853.04,0.0,-0.9848,2e-05,1.54227]
[1777019667321,56.79,77851.66,0.0,-0.98483,2e-05,1.53992]
[1777019667522,56.79,77851.66,0.0,-0.98483,2e-05,1.53992]
[1777019668589,56.78,77849.31,0.0,-0.98487,2e-05,1.53614]
[1777019669596,56.78,77823.3,0.0,-0.9853,2e-05,1.49799]
[1777019670604,56.78,77817.09,0.0,-0.9854,2e-05,1.48895]
[1777019671611,56.78,77819.2,0.0,-0.9854,2e-05,1.48884]
[1777019672764,56.78,77819.2,0.0,-0.9854,2e-05,1.48884]
[1777019672772,56.78,77819.59,0.0,-0.98539,2e-05,1.48934]
[1777019675418,56.78,77819.09,0.0,-0.9854,2e-05,1.48849]
[1777019675528,56.78,77819.09,0.0,-0.9854,2e-05,1.48849]
[1777019677656,56.78,77813.81,0.0,-0.98549,2e-05,1.48071]
[1777019680777,56.78,77814.37,0.0,-0.98548,2e-05,1.48141]
[1777019680822,56.78,77814.68,0.0,-0.98548,2e-05,1.48181]
[1777019682273,56.78,77815.61,0.0,-0.98546,2e-05,1.48309]
[1777019682523,56.78,77815.61,0.0,-0.98546,2e-05,1.48309]
[1777019684770,56.78,77817.27,0.0,-0.98544,2e-05,1.48536]
[1777019684824,56.78,77817.56,0.0,-0.98543,2e-05,1.48572]
[1777019686923,56.78,77817.56,0.0,-0.98543,2e-05,1.48572]
[1777019686720,56.78,77819.73,0.0,-0.9854,2e-05,1.48872]
[1777019687032,56.78,77819.73,0.0,-0.9854,2e-05,1.48872]
[1777019692773,56.77,77820.56,0.0,-0.98539,2e-05,1.48959]
[1777019693023,56.77,77820.56,0.0,-0.98539,2e-05,1.48952]
[1777019693380,56.77,77820.56,0.0,-0.98539,2e-05,1.48952]
[1777019693524,56.77,77820.56,0.0,-0.98539,2e-05,1.48952]
[1777019693625,56.77,77820.56,0.0,-0.98539,2e-05,1.48945]
[1777019698804,56.77,77818.71,0.0,-0.98543,2e-05,1.48645]
[1777019699985,56.77,77818.03,0.0,-0.98544,2e-05,1.48541]
[1777019700022,56.77,77818.03,0.0,-0.98544,2e-05,1.48541]
[1777019704846,56.77,77811.19,0.0,-0.98555,2e-05,1.4753]
[1777019705117,56.77,77811.19,0.0,-0.98555,2e-05,1.4753]
[1777019705274,56.77,77811.19,0.0,-0.98555,2e-05,1.4753]
[1777019706337,56.77,77811.03,0.0,-0.98555,2e-05,1.47502]
[1777019706520,56.77,77811.03,0.0,-0.98555,2e-05,1.47502]
[1777019706860,56.77,77811.18,0.0,-0.98555,2e-05,1.4752]
[1777019710565,56.76,77813.21,0.0,-0.98552,2e-05,1.47801]
[1777019710889,56.76,77798.78,0.0,-0.98575,2e-05,1.45735]
[1777019711897,56.76,77799.77,0.0,-0.98574,2e-05,1.45861]
[1777019714114,56.76,77797.86,0.0,-0.98577,2e-05,1.45587]
[1777019719952,56.76,77796.45,0.0,-0.98579,2e-05,1.4538]
[1777019723586,56.76,77794.48,0.0,-0.98582,2e-05,1.45099]
[1777019723775,56.76,77794.48,0.0,-0.98582,2e-05,1.45099]
[1777019724963,56.76,77794.41,0.0,-0.98582,2e-05,1.45089]
[1777019724987,56.76,77794.33,0.0,-0.98583,2e-05,1.45078]
[1777019725021,56.76,77794.33,0.0,-0.98583,2e-05,1.45078]
[1777019731031,56.76,77794.59,0.0,-0.98585,2e-05,1.44814]
[1777019732325,56.76,77794.59,0.0,-0.98585,2e-05,1.44814]
[1777019732526,56.76,77794.59,0.0,-0.98585,2e-05,1.44814]
[1777019736273,56.76,77796.7,0.0,-0.98582,2e-05,1.45114]
[1777019736521,56.76,77796.7,0.0,-0.98582,2e-05,1.45114]
[1777019736822,56.76,77796.7,0.0,-0.98582,2e-05,1.45114]
[1777019736877,56.76,77801.75,0.0,-0.98574,2e-05,1.45824]
[1777019737025,56.76,77801.75,0.0,-0.98574,2e-05,1.45824]
[1777019742108,56.76,77800.17,0.0,-0.98576,2e-05,1.45581]
[1777019745719,56.76,77800.16,0.0,-0.98576,2e-05,1.45578]
[1777019745770,56.76,77800.16,0.0,-0.98576,2e-05,1.45578]
[1777019745818,56.76,77788.03,0.0,-0.98595,2e-05,1.4389]
[1777019750416,56.77,77787.46,0.0,-0.98595,2e-05,1.43875]
[1777019750525,56.77,77787.46,0.0,-0.98595,2e-05,1.43875]
[1777019750625,56.77,77787.12,0.0,-0.98596,2e-05,1.43868]
[1777019752178,56.77,77789.96,0.0,-0.98591,2e-05,1.44285]
[1777019754596,56.77,77789.96,0.0,-0.98591,2e-05,1.44285]
[1777019754769,56.77,77789.96,0.0,-0.98591,2e-05,1.44285]
[1777019758660,56.77,77790.07,0.0,-0.98591,2e-05,1.44307]
[1777019758771,56.77,77790.07,0.0,-0.98591,2e-05,1.44307]
[1777019758872,56.77,77792.54,0.0,-0.98587,2e-05,1.44656]
[1777019760024,56.77,77792.54,0.0,-0.98587,2e-05,1.44656]
[1777019759227,56.77,77795.09,0.0,-0.98583,2e-05,1.45015]
[1777019760270,56.77,77795.09,0.0,-0.98583,2e-05,1.45015]
[1777019760275,56.77,77795.49,0.0,-0.98582,2e-05,1.45072]
[1777019761242,56.77,77797.85,0.0,-0.98578,2e-05,1.45405]
[1777019762450,56.77,77797.85,0.0,-0.98578,2e-05,1.45405]
[1777019762520,56.77,77797.85,0.0,-0.98578,2e-05,1.45405]
[1777019768293,56.77,77796.42,0.0,-0.98581,2e-05,1.45143]
[1777019772866,56.76,77796.45,0.0,-0.98582,2e-05,1.45113]
[1777019773020,56.76,77796.45,0.0,-0.98582,2e-05,1.45113]
[1777019774943,56.76,77795.55,0.0,-0.98583,2e-05,1.44966]
[1777019775022,56.76,77795.55,0.0,-0.98583,2e-05,1.44966]
[1777019775024,56.76,77795.95,0.0,-0.98583,2e-05,1.44999]
[1777019778310,56.76,77795.77,0.0,-0.98583,2e-05,1.44961]
[1777019778525,56.76,77795.77,0.0,-0.98583,2e-05,1.44961]
[1777019781162,56.76,77797.28,0.0,-0.98581,2e-05,1.45162]
[1777019781230,56.76,77797.28,0.0,-0.98581,2e-05,1.45162]
[1777019781272,56.76,77797.28,0.0,-0.98581,2e-05,1.45162]
[1777019781384,56.76,77798.62,0.0,-0.98579,2e-05,1.4535]
[1777019786419,56.76,77798.2,0.0,-0.9858,2e-05,1.4528]
[1777019791430,56.76,77797.68,0.0,-0.98581,2e-05,1.45198]
[1777019792273,56.76,77796.48,0.0,-0.98585,2e-05,1.44724]
[1777019793676,56.76,77796.48,0.0,-0.98585,2e-05,1.44721]
[1777019793773,56.76,77796.48,0.0,-0.98585,2e-05,1.44721]
[1777019793833,56.76,77796.41,0.0,-0.98586,2e-05,1.44709]
[1777019799510,56.76,77797.68,0.0,-0.98584,2e-05,1.44882]
[1777019800516,56.76,77804.65,0.0,-0.98573,2e-05,1.45866]
[1777019801842,56.76,77804.65,0.0,-0.98573,2e-05,1.45866]
[1777019802021,56.76,77804.65,0.0,-0.98573,2e-05,1.45866]
[1777019801987,56.76,77801.75,0.0,-0.98577,2e-05,1.4545]
[1777019802531,56.76,77797.95,0.0,-0.98583,2e-05,1.44913]
[1777019806420,56.76,77797.32,0.0,-0.98584,2e-05,1.44817]
[1777019808077,56.76,77797.94,0.0,-0.98583,2e-05,1.44903]
[1777019808277,56.76,77797.42,0.0,-0.98584,2e-05,1.44827]
[1777019808573,56.76,77798.71,0.0,-0.98582,2e-05,1.45008]
[1777019813608,56.75,77797.91,0.0,-0.98584,2e-05,1.44886]
[1777019815621,56.75,77792.14,0.0,-0.98593,2e-05,1.44071]
[1777019819650,56.75,77790.94,0.0,-0.98595,2e-05,1.43903]
[1777019824685,56.75,77792.09,0.0,-0.98593,2e-05,1.44063]
[1777019827578,56.75,77793.26,0.0,-0.98591,2e-05,1.44227]
[1777019827708,56.75,77804.71,0.0,-0.98573,2e-05,1.45845]
[1777019828714,56.75,77806.81,0.0,-0.9857,2e-05,1.46135]
[1777019831210,56.75,77807.81,0.0,-0.98568,2e-05,1.4627]
[1777019833750,56.75,77802.45,0.0,-0.98577,2e-05,1.45499]
[1777019838785,56.75,77801.78,0.0,-0.98578,2e-05,1.45392]
[1777019844005,56.75,77802.29,0.0,-0.98577,2e-05,1.45455]
[1777019847136,56.75,77803.45,0.0,-0.98576,2e-05,1.45609]
[1777019847283,56.75,77803.45,0.0,-0.98576,2e-05,1.45609]
[1777019847848,56.75,77804.06,0.0,-0.98575,2e-05,1.45693]
[1777019851876,56.75,77804.93,0.0,-0.98576,2e-05,1.45504]
[1777019855796,56.75,77804.49,0.0,-0.98577,2e-05,1.45441]
[1777019855914,56.75,77804.49,0.0,-0.98577,2e-05,1.45441]
[1777019856022,56.75,77804.49,0.0,-0.98577,2e-05,1.45441]
[1777019856123,56.75,77804.13,0.0,-0.98577,2e-05,1.4539]
[1777019861946,56.75,77805.06,0.0,-0.98576,2e-05,1.45522]
[1777019863105,56.75,77805.06,0.0,-0.98576,2e-05,1.45522]
[1777019863281,56.75,77806.69,0.0,-0.98573,2e-05,1.45753]
[1777019863298,56.75,77806.69,0.0,-0.98573,2e-05,1.45753]
[1777019863528,56.75,77806.69,0.0,-0.98573,2e-05,1.45753]
[1777019863960,56.75,77807.0,0.0,-0.98573,2e-05,1.45797]
[1777019867988,56.75,77811.69,0.0,-0.98565,2e-05,1.46464]
[1777019868995,56.75,77814.07,0.0,-0.98562,2e-05,1.46803]
[1777019870509,56.75,77814.79,0.0,-0.9856,2e-05,1.46905]
[1777019870525,56.75,77814.79,0.0,-0.9856,2e-05,1.46905]
[1777019870630,56.75,77814.79,0.0,-0.9856,2e-05,1.46905]
[1777019870779,56.75,77814.79,0.0,-0.9856,2e-05,1.46905]
[1777019871008,56.75,77814.92,0.0,-0.9856,2e-05,1.46924]
[1777019876044,56.75,77814.01,0.0,-0.98562,2e-05,1.46794]
[1777019876802,56.75,77814.01,0.0,-0.98562,2e-05,1.46794]
[1777019876917,56.75,77814.01,0.0,-0.98562,2e-05,1.46794]
[1777019877024,56.75,77814.01,0.0,-0.98562,2e-05,1.46794]
[1777019877050,56.75,77815.32,0.0,-0.9856,2e-05,1.46981]
[1777019878058,56.75,77813.03,0.0,-0.98563,2e-05,1.46654]
[1777019883093,56.75,77811.7,0.0,-0.98565,2e-05,1.46465]
[1777019887121,56.75,77814.24,0.0,-0.98561,2e-05,1.46827]
[1777019888896,56.75,77814.35,0.0,-0.98561,2e-05,1.46843]
[1777019889026,56.75,77814.35,0.0,-0.98561,2e-05,1.46843]
[1777019889046,56.75,77814.35,0.0,-0.98561,2e-05,1.46843]
[1777019889135,56.75,77813.91,0.0,-0.98562,2e-05,1.4678]
[1777019889272,56.75,77813.91,0.0,-0.98562,2e-05,1.4678]
[1777019895177,56.75,77813.54,0.0,-0.98562,2e-05,1.46727]
[1777019900654,56.75,77813.66,0.0,-0.98562,2e-05,1.46739]
[1777019900736,56.75,77813.66,0.0,-0.98562,2e-05,1.46739]
[1777019900773,56.75,77813.66,0.0,-0.98562,2e-05,1.46739]
[1777019900871,56.75,77813.49,0.0,-0.98563,2e-05,1.46705]
[1777019906253,56.75,77813.76,0.0,-0.98563,2e-05,1.46718]
[1777019911375,56.74,77814.16,0.0,-0.98562,2e-05,1.46756]
[1777019911483,56.74,77814.16,0.0,-0.98562,2e-05,1.46756]
[1777019911528,56.74,77814.16,0.0,-0.98562,2e-05,1.46756]
[1777019911627,56.74,77814.32,0.0,-0.98565,2e-05,1.46468]
[1777019917332,56.74,77814.46,0.0,-0.98565,2e-05,1.4646]
[1777019922537,56.74,77813.94,0.0,-0.98566,2e-05,1.46373]
[1777019922690,56.74,77813.94,0.0,-0.98566,2e-05,1.46373]
[1777019922771,56.74,77813.94,0.0,-0.98566,2e-05,1.46373]
[1777019922857,56.74,77814.28,0.0,-0.98566,2e-05,1.46409]
[1777019928408,56.74,77814.43,0.0,-0.98566,2e-05,1.46409]
[1777019933445,56.74,77814.09,0.0,-0.98566,2e-05,1.46339]
[1777019938462,56.73,77813.48,0.0,-0.98567,2e-05,1.46236]
[1777019938534,56.73,77813.48,0.0,-0.98567,2e-05,1.46236]
[1777019938651,56.73,77813.48,0.0,-0.98567,2e-05,1.46236]
[1777019938775,56.73,77813.48,0.0,-0.98567,2e-05,1.46236]
[1777019938871,56.73,77813.48,0.0,-0.98568,2e-05,1.46228]
[1777019944521,56.73,77815.91,0.0,-0.98564,2e-05,1.46554]
[1777019946044,56.73,77815.91,0.0,-0.98564,2e-05,1.46554]
[1777019946193,56.73,77815.91,0.0,-0.98564,2e-05,1.46554]
[1777019946136,56.73,77815.93,0.0,-0.98564,2e-05,1.46548]
[1777019946272,56.73,77815.93,0.0,-0.98564,2e-05,1.46548]
[1777019951570,56.73,77816.65,0.0,-0.98563,2e-05,1.46628]
[1777019956604,56.73,77815.89,0.0,-0.98565,2e-05,1.46497]
[1777019961640,56.73,77823.96,0.0,-0.98552,2e-05,1.47628]
[1777019962647,56.73,77832.02,0.0,-0.98539,2e-05,1.48783]
[1777019964661,56.72,77835.19,0.0,-0.98534,2e-05,1.4917]
[1777019966675,56.72,77831.16,0.0,-0.98541,2e-05,1.48571]
[1777019967786,56.72,77831.16,0.0,-0.98541,2e-05,1.48571]
[1777019967907,56.72,77831.16,0.0,-0.98541,2e-05,1.48571]
[1777019968035,56.72,77831.16,0.0,-0.98541,2e-05,1.48571]
[1777019968123,56.72,77831.1,0.0,-0.98542,2e-05,1.48546]
[1777019969695,56.72,77834.62,0.0,-0.98536,2e-05,1.49046]
[1777019971710,56.72,77834.69,0.0,-0.98539,2e-05,1.4873]
[1777019976746,56.71,77836.53,0.0,-0.98536,2e-05,1.48947]
[1777019978918,56.71,77835.4,0.0,-0.98538,2e-05,1.48776]
[1777019979010,56.71,77835.4,0.0,-0.98538,2e-05,1.48776]
[1777019979023,56.71,77835.4,0.0,-0.98538,2e-05,1.48776]
[1777019979121,56.71,77835.72,0.0,-0.98538,2e-05,1.48814]
[1777019984807,56.71,77837.66,0.0,-0.98535,2e-05,1.49045]
[1777019985653,56.71,77837.66,0.0,-0.98535,2e-05,1.49045]
[1777019985698,56.71,77837.66,0.0,-0.98535,2e-05,1.49045]
[1777019985779,56.71,77837.66,0.0,-0.98535,2e-05,1.49045]
[1777019985813,56.71,77837.22,0.0,-0.98536,2e-05,1.48973]
[1777019990849,56.7,77835.94,0.0,-0.98539,2e-05,1.48747]
[1777019995884,56.7,77836.56,0.0,-0.98538,2e-05,1.48796]
[1777020000477,56.7,77837.04,0.0,-0.98538,2e-05,1.48834]
[1777020000528,56.7,77837.04,0.0,-0.98538,2e-05,1.48834]
[1777020000585,56.7,77837.04,0.0,-0.98538,2e-05,1.48834]
[1777020000776,56.7,77837.04,0.0,-0.98538,2e-05,1.48834]
[1777020000919,56.7,77836.95,0.0,-0.98538,2e-05,1.48813]
[1777020005704,56.69,77836.96,0.0,-0.98538,2e-05,1.48782]
[1777020005779,56.69,77836.96,0.0,-0.98538,2e-05,1.48782]
[1777020006023,56.69,77836.96,0.0,-0.98538,2e-05,1.48782]
[1777020006121,56.69,77837.24,0.0,-0.98538,2e-05,1.48815]
[1777020011997,56.69,77836.79,0.0,-0.98539,2e-05,1.48703]
[1777020015823,56.69,77837.08,0.0,-0.98539,2e-05,1.48722]
[1777020015922,56.69,77837.08,0.0,-0.98539,2e-05,1.48722]
[1777020016024,56.69,77837.08,0.0,-0.98539,2e-05,1.48722]
[1777020016025,56.69,77837.69,0.0,-0.98538,2e-05,1.48802]
[1777020021059,56.68,77837.78,0.0,-0.98538,2e-05,1.48775]
[1777020025088,56.68,77843.38,0.0,-0.9853,2e-05,1.49554]
[1777020026095,56.68,77846.34,0.0,-0.98525,2e-05,1.49974]
[1777020027060,56.68,77846.34,0.0,-0.98525,2e-05,1.49974]
[1777020027107,56.68,77846.34,0.0,-0.98525,2e-05,1.49974]
[1777020027273,56.68,77846.34,0.0,-0.98525,2e-05,1.49974]
[1777020027280,56.68,77846.41,0.0,-0.98525,2e-05,1.49975]
[1777020033143,56.68,77845.92,0.0,-0.98529,2e-05,1.49536]
[1777020036762,56.67,77845.93,0.0,-0.9853,2e-05,1.4951]
[1777020036775,56.67,77845.93,0.0,-0.9853,2e-05,1.4951]
[1777020036821,56.67,77845.93,0.0,-0.9853,2e-05,1.4951]
[1777020037024,56.67,77845.93,0.0,-0.9853,2e-05,1.4951]
[1777020037082,56.67,77845.93,0.0,-0.9853,2e-05,1.49501]
[1777020042207,56.67,77846.92,0.0,-0.98529,2e-05,1.496]
[1777020046234,56.67,77849.39,0.0,-0.98525,2e-05,1.49922]
[1777020047197,56.67,77849.39,0.0,-0.98525,2e-05,1.49922]
[1777020047266,56.67,77849.39,0.0,-0.98525,2e-05,1.49922]
[1777020047272,56.67,77849.39,0.0,-0.98525,2e-05,1.49922]
[1777020047299,56.67,77849.14,0.0,-0.98525,2e-05,1.49877]
[1777020047526,56.67,77849.14,0.0,-0.98525,2e-05,1.49877]
[1777020048248,56.66,77846.65,0.0,-0.9853,2e-05,1.49506]
[1777020054290,56.66,77844.68,0.0,-0.98533,2e-05,1.4917]
[1777020059325,56.66,77845.24,0.0,-0.98533,2e-05,1.49211]
[1777020062270,56.66,77845.24,0.0,-0.98533,2e-05,1.49211]
[1777020062347,56.66,77845.01,0.0,-0.98534,2e-05,1.49153]
[1777020062522,56.66,77845.01,0.0,-0.98534,2e-05,1.49153]
[1777020072418,56.65,77846.41,0.0,-0.98532,2e-05,1.49278]
[1777020074015,56.65,77846.41,0.0,-0.98532,2e-05,1.49278]
[1777020074024,56.65,77846.41,0.0,-0.98532,2e-05,1.49278]
[1777020074088,56.65,77846.41,0.0,-0.98532,2e-05,1.49278]
[1777020074272,56.65,77846.41,0.0,-0.98532,2e-05,1.49278]
[1777020074114,56.65,77846.59,0.0,-0.98532,2e-05,1.49288]
[1777020082489,56.64,77844.69,0.0,-0.98536,2e-05,1.48952]
[1777020085853,56.64,77844.84,0.0,-0.98536,2e-05,1.48958]
[1777020085907,56.64,77844.84,0.0,-0.98536,2e-05,1.48958]
[1777020086023,56.64,77844.84,0.0,-0.98536,2e-05,1.48958]
[1777020086120,56.64,77845.45,0.0,-0.98535,2e-05,1.49032]
[1777020091314,56.64,77843.99,0.0,-0.98538,2e-05,1.48798]
[1777020091317,56.64,77842.06,0.0,-0.98544,2e-05,1.48197]
[1777020091421,56.64,77842.06,0.0,-0.98544,2e-05,1.48197]
[1777020091520,56.64,77842.06,0.0,-0.98544,2e-05,1.48197]
[1777020096587,56.64,77842.81,0.0,-0.98543,2e-05,1.48275]
[1777020100615,56.63,77839.07,0.0,-0.98549,2e-05,1.47712]
[1777020101613,56.63,77839.07,0.0,-0.98549,2e-05,1.47712]
[1777020101742,56.63,77839.07,0.0,-0.98549,2e-05,1.47712]
[1777020101772,56.63,77839.07,0.0,-0.98549,2e-05,1.47712]
[1777020101843,56.63,77838.06,0.0,-0.98551,2e-05,1.47562]
[1777020103639,56.63,77827.91,0.0,-0.98568,2e-05,1.461]
[1777020104912,56.63,77827.91,0.0,-0.98568,2e-05,1.461]
[1777020105022,56.63,77827.91,0.0,-0.98568,2e-05,1.461]
[1777020105058,56.63,77827.91,0.0,-0.98568,2e-05,1.461]
[1777020105274,56.63,77827.91,0.0,-0.98568,2e-05,1.461]
[1777020105371,56.63,77827.08,0.0,-0.98569,2e-05,1.45977]
[1777020109681,56.63,77821.96,0.0,-0.98577,2e-05,1.45241]
[1777020110568,56.63,77821.96,0.0,-0.98577,2e-05,1.45241]
[1777020110686,56.63,77821.96,0.0,-0.98577,2e-05,1.45241]
[1777020110783,56.63,77821.96,0.0,-0.98577,2e-05,1.45241]
[1777020110788,56.63,77818.48,0.0,-0.98583,2e-05,1.44747]
[1777020113709,56.63,77814.36,0.0,-0.98589,2e-05,1.44166]
[1777020117818,56.63,77815.52,0.0,-0.98587,2e-05,1.44332]
[1777020117903,56.63,77815.52,0.0,-0.98587,2e-05,1.44332]
[1777020118022,56.63,77815.52,0.0,-0.98587,2e-05,1.44332]
[1777020118064,56.63,77814.99,0.0,-0.98588,2e-05,1.44259]
[1777020119756,56.63,77810.96,0.0,-0.98595,2e-05,1.43691]
[1777020124343,56.63,77809.67,0.0,-0.98597,2e-05,1.43514]
[1777020124397,56.63,77809.67,0.0,-0.98597,2e-05,1.43514]
[1777020124398,56.63,77809.34,0.0,-0.98597,2e-05,1.43471]
[1777020124523,56.63,77809.34,0.0,-0.98597,2e-05,1.43471]
[1777020129374,56.63,77809.68,0.0,-0.98596,2e-05,1.43521]
[1777020129422,56.63,77808.04,0.0,-0.98599,2e-05,1.43295]
[1777020129522,56.63,77808.04,0.0,-0.98599,2e-05,1.43295]
[1777020129826,56.63,77807.99,0.0,-0.98599,2e-05,1.4329]
[1777020134837,56.63,77806.78,0.0,-0.98601,2e-05,1.43128]
[1777020134940,56.63,77806.78,0.0,-0.98601,2e-05,1.43128]
[1777020135027,56.63,77806.78,0.0,-0.98601,2e-05,1.43128]
[1777020135037,56.63,77807.35,0.0,-0.986,2e-05,1.43212]
[1777020135868,56.63,77809.36,0.0,-0.98597,2e-05,1.43494]
[1777020140903,56.64,77807.07,0.0,-0.986,2e-05,1.43181]
[1777020141479,56.64,77807.07,0.0,-0.986,2e-05,1.43181]
[1777020141522,56.64,77807.07,0.0,-0.986,2e-05,1.43181]
[1777020141588,56.64,77807.07,0.0,-0.986,2e-05,1.43181]
[1777020141773,56.64,77807.07,0.0,-0.986,2e-05,1.43181]
[1777020141910,56.64,77807.35,0.0,-0.986,2e-05,1.43222]
[1777020147076,56.64,77808.11,0.0,-0.98599,2e-05,1.43335]
[1777020147130,56.64,77808.11,0.0,-0.98599,2e-05,1.43335]
[1777020147276,56.64,77808.11,0.0,-0.98599,2e-05,1.43335]
[1777020147303,56.64,77806.69,0.0,-0.98601,2e-05,1.43138]
[1777020151980,56.64,77807.03,0.0,-0.98603,2e-05,1.42892]
[1777020153001,56.64,77807.03,0.0,-0.98603,2e-05,1.42892]
[1777020153023,56.64,77807.03,0.0,-0.98603,2e-05,1.42892]
[1777020153115,56.64,77805.86,0.0,-0.98605,2e-05,1.4273]
[1777020153575,56.64,77805.86,0.0,-0.98605,2e-05,1.4273]
[1777020153772,56.64,77805.86,0.0,-0.98605,2e-05,1.4273]
[1777020159030,56.64,77806.69,0.0,-0.98603,2e-05,1.4286]
[1777020161934,56.64,77805.35,0.0,-0.98605,2e-05,1.42674]
[1777020162024,56.64,77805.35,0.0,-0.98605,2e-05,1.42674]
[1777020162066,56.64,77805.35,0.0,-0.98605,2e-05,1.42674]
[1777020162274,56.64,77805.35,0.0,-0.98605,2e-05,1.42674]
[1777020162335,56.64,77804.67,0.0,-0.98606,2e-05,1.42583]
[1777020163060,56.64,77801.87,0.0,-0.98611,2e-05,1.42195]
[1777020165074,56.64,77799.64,0.0,-0.98614,2e-05,1.4189]
[1777020166080,56.64,77796.43,0.0,-0.98619,2e-05,1.41447]
[1777020169151,56.64,77796.14,0.0,-0.98619,2e-05,1.41416]
[1777020169217,56.64,77796.14,0.0,-0.98619,2e-05,1.41416]
[1777020169270,56.64,77796.14,0.0,-0.98619,2e-05,1.41416]
[1777020169314,56.64,77796.42,0.0,-0.98619,2e-05,1.41459]
[1777020172122,56.64,77798.83,0.0,-0.98615,2e-05,1.41808]
[1777020177016,56.65,77799.48,0.0,-0.98613,2e-05,1.42028]
[1777020177025,56.65,77799.48,0.0,-0.98613,2e-05,1.42028]
[1777020177105,56.65,77799.48,0.0,-0.98613,2e-05,1.42028]
[1777020177280,56.65,77799.48,0.0,-0.98613,2e-05,1.42028]
[1777020177374,56.66,77800.46,0.0,-0.98611,2e-05,1.42205]
[1777020178165,56.66,77806.35,0.0,-0.98601,2e-05,1.43066]
[1777020181336,56.66,77807.05,0.0,-0.986,2e-05,1.43169]
[1777020181384,56.66,77807.05,0.0,-0.986,2e-05,1.43169]
[1777020181449,56.66,77805.09,0.0,-0.98603,2e-05,1.42896]
[1777020181879,56.66,77805.09,0.0,-0.98603,2e-05,1.42896]
[1777020182193,56.66,77803.08,0.0,-0.98606,2e-05,1.42617]
[1777020185214,56.66,77801.22,0.0,-0.98609,2e-05,1.42365]
[1777020190249,56.66,77798.49,0.0,-0.98613,2e-05,1.42]
[1777020190540,56.66,77798.49,0.0,-0.98613,2e-05,1.42]
[1777020190756,56.66,77798.49,0.0,-0.98613,2e-05,1.42]
[1777020190772,56.66,77798.49,0.0,-0.98613,2e-05,1.42]
[1777020191256,56.66,77798.41,0.0,-0.98613,2e-05,1.41993]
[1777020194277,56.66,77795.83,0.0,-0.98617,2e-05,1.41645]
[1777020198305,56.66,77793.8,0.0,-0.9862,2e-05,1.41381]
[1777020198834,56.66,77793.8,0.0,-0.9862,2e-05,1.41381]
[1777020199021,56.66,77793.8,0.0,-0.9862,2e-05,1.41381]
[1777020199132,56.66,77793.8,0.0,-0.9862,2e-05,1.41381]
[1777020199271,56.66,77793.8,0.0,-0.9862,2e-05,1.41381]
[1777020199312,56.66,77788.52,0.0,-0.98628,2e-05,1.40654]
[1777020201325,56.66,77786.19,0.0,-0.98631,2e-05,1.40344]
[1777020203339,56.67,77763.67,0.0,-0.98665,2e-05,1.37334]
[1777020204348,56.68,77757.17,0.0,-0.98673,1e-05,1.3657]
[1777020207871,56.71,77757.29,0.0,-0.98669,2e-05,1.36964]
[1777020208023,56.71,77757.29,0.0,-0.98669,2e-05,1.36964]
[1777020208375,56.72,77759.62,0.0,-0.98664,2e-05,1.37401]
[1777020209122,56.72,77759.62,0.0,-0.98664,2e-05,1.37401]
[1777020209272,56.72,77759.62,0.0,-0.98664,2e-05,1.37401]
[1777020211395,56.75,77765.31,0.0,-0.98654,2e-05,1.38211]
[1777020212403,56.76,77769.19,0.0,-0.98647,2e-05,1.38838]
[1777020213847,56.76,77770.19,0.0,-0.98645,2e-05,1.39061]
[1777020214021,56.76,77770.19,0.0,-0.98645,2e-05,1.39061]
[1777020216430,56.77,77767.35,0.0,-0.98649,2e-05,1.38698]
[1777020217071,56.77,77767.35,0.0,-0.98649,2e-05,1.38698]
[1777020217270,56.77,77767.35,0.0,-0.98649,2e-05,1.38698]
[1777020217439,56.77,77767.14,0.0,-0.98648,2e-05,1.38758]
[1777020220460,56.78,77768.97,0.0,-0.98644,2e-05,1.39113]
[1777020220518,56.78,77768.97,0.0,-0.98644,2e-05,1.39113]
[1777020220775,56.78,77768.97,0.0,-0.98644,2e-05,1.39113]
[1777020224439,56.78,77770.75,0.0,-0.98641,2e-05,1.3938]
[1777020226504,56.79,77768.0,0.0,-0.98645,2e-05,1.39027]
[1777020231537,56.79,77767.36,0.0,-0.98646,2e-05,1.38979]
[1777020233114,56.79,77767.36,0.0,-0.98646,2e-05,1.38979]
[1777020233271,56.79,77767.36,0.0,-0.98646,2e-05,1.38979]
[1777020233350,56.79,77767.36,0.0,-0.98646,2e-05,1.38979]
[1777020233520,56.79,77767.36,0.0,-0.98646,2e-05,1.38979]
[1777020233500,56.79,77781.42,0.0,-0.98624,2e-05,1.40925]
[1777020233551,56.79,77779.57,0.0,-0.98627,2e-05,1.4067]
[1777020235564,56.8,77777.5,0.0,-0.98629,2e-05,1.40492]
[1777020238695,56.81,77776.24,0.0,-0.9863,2e-05,1.40432]
[1777020238777,56.81,77776.24,0.0,-0.9863,2e-05,1.40432]
[1777020238794,56.81,77776.24,0.0,-0.9863,2e-05,1.40432]
[1777020238856,56.81,77776.24,0.0,-0.9863,2e-05,1.40432]
[1777020238878,56.81,77775.69,0.0,-0.9863,2e-05,1.40413]
[1777020239593,56.82,77766.94,0.0,-0.98643,2e-05,1.39267]
[1777020241353,56.82,77766.94,0.0,-0.98643,2e-05,1.39267]
[1777020241522,56.82,77766.94,0.0,-0.98643,2e-05,1.39267]
[1777020241455,56.82,77772.85,0.0,-0.98633,2e-05,1.40092]
[1777020241607,56.82,77776.6,0.0,-0.98628,2e-05,1.40608]
[1777020244206,56.82,77777.21,0.0,-0.98626,2e-05,1.40745]
[1777020244529,56.83,77782.64,0.0,-0.98617,2e-05,1.41582]
[1777020244593,56.83,77782.64,0.0,-0.98617,2e-05,1.41582]
[1777020244628,56.83,77784.85,0.0,-0.98613,2e-05,1.41888]
[1777020247478,56.83,77784.78,0.0,-0.98613,2e-05,1.41908]
[1777020247542,56.84,77784.32,0.0,-0.98613,2e-05,1.41878]
[1777020248093,56.84,77784.32,0.0,-0.98613,2e-05,1.41878]
[1777020248191,56.84,77782.64,0.0,-0.98616,2e-05,1.4168]
[1777020253694,56.85,77783.41,0.0,-0.98614,2e-05,1.41863]
[1777020258729,56.85,77783.4,0.0,-0.98613,2e-05,1.41878]
[1777020263675,56.85,77783.77,0.0,-0.98613,2e-05,1.41942]
[1777020263739,56.85,77783.77,0.0,-0.98613,2e-05,1.41942]
[1777020263772,56.85,77783.77,0.0,-0.98613,2e-05,1.41942]
[1777020263774,56.85,77783.34,0.0,-0.98613,2e-05,1.41885]
[1777020268798,56.85,77784.07,0.0,-0.98612,2e-05,1.42001]
[1777020270571,56.85,77784.07,0.0,-0.98612,2e-05,1.42001]
[1777020270769,56.85,77784.07,0.0,-0.98612,2e-05,1.42001]
[1777020275519,56.85,77784.44,0.0,-0.98614,2e-05,1.41765]
[1777020275620,56.85,77784.44,0.0,-0.98614,2e-05,1.41771]
[1777020278251,56.85,77784.44,0.0,-0.98614,2e-05,1.41771]
[1777020278268,56.85,77784.44,0.0,-0.98614,2e-05,1.41771]
[1777020280884,56.85,77779.55,0.0,-0.98621,2e-05,1.41108]
[1777020281891,56.85,77774.63,0.0,-0.98629,2e-05,1.40432]
[1777020283015,56.85,77774.63,0.0,-0.98629,2e-05,1.40432]
[1777020283269,56.85,77774.63,0.0,-0.98629,2e-05,1.40432]
[1777020283371,56.86,77773.57,0.0,-0.9863,2e-05,1.40342]
[1777020288939,56.88,77772.48,0.0,-0.98629,2e-05,1.40461]
[1777020290954,56.89,77775.39,0.0,-0.98623,2e-05,1.40966]
[1777020296996,56.89,77776.32,0.0,-0.98621,2e-05,1.41122]
[1777020299010,56.89,77773.63,0.0,-0.98625,2e-05,1.40759]
[1777020303526,56.89,77773.82,0.0,-0.98624,2e-05,1.40845]
[1777020310089,56.9,77773.6,0.0,-0.98624,2e-05,1.40905]
[1777020314271,56.91,77773.06,0.0,-0.98624,2e-05,1.40888]
[1777020314526,56.91,77773.06,0.0,-0.98624,2e-05,1.40888]
[1777020314313,56.91,77773.27,0.0,-0.98623,2e-05,1.40965]
[1777020320230,56.93,77772.5,0.0,-0.98622,2e-05,1.41088]
[1777020320273,56.93,77772.5,0.0,-0.98622,2e-05,1.41088]
[1777020331620,56.95,77774.05,0.0,-0.98617,2e-05,1.41499]
[1777020331772,56.95,77774.05,0.0,-0.98617,2e-05,1.41499]
[1777020331825,56.95,77774.05,0.0,-0.98617,2e-05,1.41499]
[1777020332019,56.95,77774.05,0.0,-0.98617,2e-05,1.41499]
[1777020332120,56.97,77774.05,0.0,-0.98617,2e-05,1.41464]
[1777020334257,56.97,77785.84,0.0,-0.98598,2e-05,1.43162]
[1777020334977,56.97,77785.84,0.0,-0.98598,2e-05,1.43162]
[1777020335023,56.97,77785.84,0.0,-0.98598,2e-05,1.43162]
[1777020335264,56.97,77787.65,0.0,-0.98595,2e-05,1.43422]
[1777020340298,56.97,77789.06,0.0,-0.98593,2e-05,1.43625]
[1777020344927,56.97,77789.6,0.0,-0.98592,2e-05,1.43698]
[1777020345025,56.97,77789.6,0.0,-0.98592,2e-05,1.43698]
[1777020345626,56.97,77789.6,0.0,-0.98592,2e-05,1.43698]
[1777020345769,56.97,77789.22,0.0,-0.98592,2e-05,1.43641]
[1777020346340,56.97,77788.59,0.0,-0.98593,2e-05,1.43551]
[1777020348640,56.97,77786.99,0.0,-0.98596,2e-05,1.43328]
[1777020348354,56.97,77784.69,0.0,-0.98599,2e-05,1.43007]
[1777020348782,56.97,77784.69,0.0,-0.98599,2e-05,1.43007]
[1777020349361,56.97,77787.84,0.0,-0.98594,2e-05,1.43458]
[1777020351376,56.97,77790.18,0.0,-0.98591,2e-05,1.43785]
[1777020352699,56.97,77789.41,0.0,-0.98592,2e-05,1.43677]
[1777020352753,56.97,77789.41,0.0,-0.98592,2e-05,1.43677]
[1777020352771,56.97,77789.41,0.0,-0.98592,2e-05,1.43677]
[1777020353390,56.97,77789.79,0.0,-0.98591,2e-05,1.43731]
[1777020358425,56.97,77789.03,0.0,-0.98593,2e-05,1.43624]
[1777020359199,56.97,77789.03,0.0,-0.98593,2e-05,1.43624]
[1777020359275,56.97,77789.03,0.0,-0.98593,2e-05,1.43624]
[1777020359418,56.97,77789.03,0.0,-0.98593,2e-05,1.43624]
[1777020359518,56.97,77789.03,0.0,-0.98593,2e-05,1.43624]
[1777020359620,56.97,77789.07,0.0,-0.98592,2e-05,1.4363]
[1777020363459,56.97,77793.58,0.0,-0.98585,2e-05,1.44263]
[1777020364590,56.97,77793.58,0.0,-0.98585,2e-05,1.44263]
[1777020364771,56.97,77793.15,0.0,-0.98586,2e-05,1.44202]
[1777020365473,56.97,77800.88,0.0,-0.98574,2e-05,1.4529]
[1777020366481,56.97,77807.55,0.0,-0.98563,2e-05,1.46232]
[1777020367139,56.97,77807.55,0.0,-0.98563,2e-05,1.46232]
[1777020367271,56.97,77807.55,0.0,-0.98563,2e-05,1.46232]
[1777020367317,56.97,77807.55,0.0,-0.98563,2e-05,1.46232]
[1777020367519,56.97,77807.55,0.0,-0.98563,2e-05,1.46232]
[1777020367621,56.97,77807.48,0.0,-0.98563,2e-05,1.46218]
[1777020369502,56.97,77803.82,0.0,-0.98569,2e-05,1.45691]
[1777020371783,56.97,77802.28,0.0,-0.98572,2e-05,1.45466]
[1777020372023,56.97,77802.28,0.0,-0.98572,2e-05,1.45466]
[1777020377558,56.97,77802.39,0.0,-0.98572,2e-05,1.45465]
[1777020377976,56.97,77802.39,0.0,-0.98572,2e-05,1.45465]
[1777020378021,56.97,77802.39,0.0,-0.98572,2e-05,1.45465]
[1777020378828,56.97,77802.08,0.0,-0.98572,2e-05,1.45418]
[1777020379022,56.97,77802.08,0.0,-0.98572,2e-05,1.45418]
[1777020379572,56.97,77804.66,0.0,-0.98568,2e-05,1.4578]
[1777020381586,56.97,77802.51,0.0,-0.98572,2e-05,1.45469]
[1777020381878,56.97,77802.51,0.0,-0.98572,2e-05,1.45469]
[1777020382021,56.97,77802.51,0.0,-0.98572,2e-05,1.45469]
[1777020386869,56.97,77803.45,0.0,-0.9857,2e-05,1.45586]
[1777020387021,56.97,77803.45,0.0,-0.9857,2e-05,1.45586]
[1777020387085,56.97,77803.45,0.0,-0.9857,2e-05,1.45586]
[1777020387269,56.97,77803.45,0.0,-0.9857,2e-05,1.45586]
[1777020387628,56.97,77803.27,0.0,-0.98571,2e-05,1.45557]
[1777020392663,56.97,77802.05,0.0,-0.98576,2e-05,1.4508]
[1777020393672,56.97,77802.05,0.0,-0.98576,2e-05,1.4508]
[1777020393774,56.97,77802.05,0.0,-0.98576,2e-05,1.4508]
[1777020399712,56.97,77802.84,0.0,-0.98574,2e-05,1.45191]
[1777020404748,56.97,77802.58,0.0,-0.98575,2e-05,1.45154]
[1777020406749,56.97,77803.4,0.0,-0.98573,2e-05,1.4527]
[1777020406774,56.97,77803.4,0.0,-0.98573,2e-05,1.4527]
[1777020407147,56.97,77803.4,0.0,-0.98573,2e-05,1.4527]
[1777020407270,56.97,77803.4,0.0,-0.98573,2e-05,1.4527]
[1777020407371,56.97,77802.6,0.0,-0.98575,2e-05,1.45152]
[1777020407769,56.97,77806.63,0.0,-0.98568,2e-05,1.45722]
[1777020412804,56.97,77805.58,0.0,-0.9857,2e-05,1.45557]
[1777020417842,56.97,77806.82,0.0,-0.98568,2e-05,1.4572]
[1777020418021,56.97,77806.82,0.0,-0.98568,2e-05,1.4572]
[1777020419853,56.96,77812.0,0.0,-0.9856,2e-05,1.46444]
[1777020420940,56.96,77812.0,0.0,-0.9856,2e-05,1.46444]
[1777020420994,56.96,77812.0,0.0,-0.9856,2e-05,1.46444]
[1777020421022,56.96,77812.0,0.0,-0.9856,2e-05,1.46444]
[1777020421041,56.96,77817.05,0.0,-0.98552,2e-05,1.47164]
[1777020421867,56.96,77819.35,0.0,-0.98549,2e-05,1.47486]
[1777020426815,56.96,77820.69,0.0,-0.98546,2e-05,1.47671]
[1777020427021,56.96,77820.69,0.0,-0.98546,2e-05,1.47671]
[1777020429603,56.96,77819.6,0.0,-0.98548,2e-05,1.47516]
[1777020429614,56.96,77819.2,0.0,-0.98549,2e-05,1.47458]
[1777020429770,56.96,77819.2,0.0,-0.98549,2e-05,1.47458]
[1777020434959,56.96,77818.57,0.0,-0.9855,2e-05,1.47368]
[1777020439994,56.96,77818.47,0.0,-0.9855,2e-05,1.47354]
[1777020440776,56.96,77818.47,0.0,-0.9855,2e-05,1.47354]
[1777020441019,56.96,77818.47,0.0,-0.9855,2e-05,1.47354]
[1777020446242,56.96,77818.48,0.0,-0.9855,2e-05,1.47355]
[1777020446269,56.96,77818.48,0.0,-0.9855,2e-05,1.47355]
[1777020446334,56.96,77819.32,0.0,-0.98549,2e-05,1.47475]
[1777020449421,56.96,77821.03,0.0,-0.98546,2e-05,1.4772]
[1777020449474,56.96,77821.03,0.0,-0.98546,2e-05,1.4772]
[1777020449521,56.96,77821.03,0.0,-0.98546,2e-05,1.4772]
[1777020449620,56.96,77821.04,0.0,-0.98546,2e-05,1.47722]
[1777020451071,56.96,77825.44,0.0,-0.98542,2e-05,1.48043]
[1777020452078,56.96,77828.05,0.0,-0.98537,2e-05,1.48418]
[1777020452878,56.96,77828.05,0.0,-0.98537,2e-05,1.48418]
[1777020453023,56.96,77828.05,0.0,-0.98537,2e-05,1.48418]
[1777020453219,56.96,77828.05,0.0,-0.98537,2e-05,1.48418]
[1777020453269,56.96,77828.05,0.0,-0.98537,2e-05,1.48418]
[1777020453320,56.96,77827.6,0.0,-0.98538,2e-05,1.48353]
[1777020458120,56.96,77832.74,0.0,-0.9853,2e-05,1.49093]
[1777020459322,56.96,77832.74,0.0,-0.9853,2e-05,1.49093]
[1777020459521,56.96,77832.74,0.0,-0.9853,2e-05,1.49093]
[1777020464833,56.96,77832.78,0.0,-0.9853,2e-05,1.49099]
[1777020465022,56.96,77832.78,0.0,-0.9853,2e-05,1.49099]
[1777020465113,56.96,77832.78,0.0,-0.9853,2e-05,1.49099]
[1777020465270,56.96,77832.78,0.0,-0.9853,2e-05,1.49099]
[1777020465370,56.96,77833.28,0.0,-0.98529,2e-05,1.49171]
[1777020471099,56.96,77832.95,0.0,-0.98529,2e-05,1.49123]
[1777020471272,56.96,77832.95,0.0,-0.98529,2e-05,1.49123]
[1777020473224,56.96,77837.62,0.0,-0.98522,2e-05,1.49798]
[1777020475786,56.96,77836.69,0.0,-0.98523,2e-05,1.49663]
[1777020476020,56.96,77835.75,0.0,-0.98525,2e-05,1.49528]
[1777020476246,56.96,77835.52,0.0,-0.98525,2e-05,1.49494]
[1777020481281,56.96,77835.82,0.0,-0.98525,2e-05,1.49538]
[1777020482111,56.96,77835.82,0.0,-0.98525,2e-05,1.49538]
[1777020482279,56.96,77835.82,0.0,-0.98525,2e-05,1.49538]
[1777020487323,56.96,77835.65,0.0,-0.98525,2e-05,1.49513]
[1777020489337,56.96,77838.87,0.0,-0.9852,2e-05,1.49979]
[1777020490382,56.96,77838.87,0.0,-0.9852,2e-05,1.49979]
[1777020490521,56.96,77838.87,0.0,-0.9852,2e-05,1.49979]
[1777020490585,56.96,77841.26,0.0,-0.98516,2e-05,1.50326]
[1777020491030,56.96,77841.26,0.0,-0.98516,2e-05,1.50326]
[1777020491270,56.96,77841.26,0.0,-0.98516,2e-05,1.50326]
[1777020491773,56.96,77841.26,0.0,-0.98516,2e-05,1.50326]
[1777020491351,56.96,77843.58,0.0,-0.98512,2e-05,1.50663]
[1777020492023,56.96,77843.58,0.0,-0.98512,2e-05,1.50663]
[1777020494371,56.96,77848.85,0.0,-0.98503,2e-05,1.51431]
[1777020495566,56.96,77848.85,0.0,-0.98503,2e-05,1.51431]
[1777020495768,56.96,77848.85,0.0,-0.98503,2e-05,1.51431]
[1777020495668,56.96,77848.03,0.0,-0.98505,2e-05,1.51311]
[1777020501421,56.96,77848.93,0.0,-0.98503,2e-05,1.51442]
[1777020502104,56.96,77848.93,0.0,-0.98503,2e-05,1.51442]
[1777020502270,56.96,77848.93,0.0,-0.98503,2e-05,1.51442]
[1777020507462,56.96,77847.72,0.0,-0.98506,2e-05,1.51186]
[1777020511491,56.95,77848.0,0.0,-0.98509,2e-05,1.50874]
[1777020512562,56.95,77848.0,0.0,-0.98509,2e-05,1.50874]
[1777020512770,56.95,77848.0,0.0,-0.98509,2e-05,1.50874]
[1777020513194,56.95,77848.03,0.0,-0.98509,2e-05,1.50866]
[1777020513271,56.95,77848.03,0.0,-0.98509,2e-05,1.50866]
[1777020513505,56.95,77848.08,0.0,-0.98509,2e-05,1.50861]
[1777020518540,56.95,77847.46,0.0,-0.9851,2e-05,1.5077]
[1777020519134,56.95,77847.46,0.0,-0.9851,2e-05,1.5077]
[1777020519272,56.95,77847.46,0.0,-0.9851,2e-05,1.5077]
[1777020521560,56.95,77842.35,0.0,-0.98519,2e-05,1.50028]
[1777020522545,56.95,77842.35,0.0,-0.98519,2e-05,1.50028]
[1777020522770,56.95,77842.35,0.0,-0.98519,2e-05,1.50028]
[1777020522568,56.95,77839.44,0.0,-0.98523,2e-05,1.49607]
[1777020523148,56.95,77839.44,0.0,-0.98523,2e-05,1.49607]
[1777020523283,56.95,77839.44,0.0,-0.98523,2e-05,1.49607]
[1777020523575,56.95,77839.11,0.0,-0.98524,2e-05,1.49559]
[1777020526596,56.95,77845.34,0.0,-0.98514,2e-05,1.50462]
[1777020527607,56.95,77881.06,0.0,-0.98454,2e-05,1.55724]
[1777020528612,56.95,77879.38,0.0,-0.98457,2e-05,1.55452]
[1777020529618,56.95,77859.77,0.0,-0.9849,2e-05,1.5253]
[1777020530625,56.95,77858.61,0.0,-0.98492,2e-05,1.52345]
[1777020532639,56.95,77868.16,0.0,-0.98477,2e-05,1.53723]
[1777020533473,56.95,77868.16,0.0,-0.98477,2e-05,1.53723]
[1777020533519,56.95,77868.16,0.0,-0.98477,2e-05,1.53723]
[1777020533646,56.94,77867.32,0.0,-0.98478,2e-05,1.53582]
[1777020535660,56.94,77859.98,0.0,-0.98491,2e-05,1.52468]
[1777020536876,56.94,77859.58,0.0,-0.98492,2e-05,1.52395]
[1777020537021,56.94,77859.58,0.0,-0.98492,2e-05,1.52395]
[1777020537513,56.94,77859.58,0.0,-0.98492,2e-05,1.52395]
[1777020537520,56.94,77859.58,0.0,-0.98492,2e-05,1.52395]
[1777020537675,56.94,77860.36,0.0,-0.98491,2e-05,1.52496]
[1777020538682,56.94,77857.49,0.0,-0.98496,2e-05,1.5206]
[1777020539524,56.94,77857.49,0.0,-0.98496,2e-05,1.5206]
[1777020542711,56.93,77861.82,0.0,-0.98489,2e-05,1.52641]
[1777020543718,56.93,77857.24,0.0,-0.98497,2e-05,1.51955]
[1777020544470,56.93,77857.24,0.0,-0.98497,2e-05,1.51955]
[1777020544517,56.93,77857.24,0.0,-0.98497,2e-05,1.51955]
[1777020544909,56.93,77855.79,0.0,-0.98499,2e-05,1.51729]
[1777020545023,56.93,77855.79,0.0,-0.98499,2e-05,1.51729]
[1777020545732,56.93,77858.7,0.0,-0.98495,2e-05,1.52143]
[1777020549589,56.93,77859.98,0.0,-0.98493,2e-05,1.5229]
[1777020549769,56.93,77859.98,0.0,-0.98493,2e-05,1.5229]
[1777020552835,56.92,77858.69,0.0,-0.98496,2e-05,1.52061]
[1777020552780,56.92,77855.04,0.0,-0.98502,2e-05,1.51514]
[1777020553023,56.92,77855.04,0.0,-0.98502,2e-05,1.51514]
[1777020553715,56.92,77855.04,0.0,-0.98502,2e-05,1.51514]
[1777020553769,56.92,77855.04,0.0,-0.98502,2e-05,1.51514]
[1777020553787,56.92,77852.0,0.0,-0.98507,2e-05,1.51058]
[1777020555802,56.92,77847.91,0.0,-0.98514,2e-05,1.5044]
[1777020557820,56.92,77847.68,0.0,-0.98515,2e-05,1.50397]
[1777020557875,56.92,77848.35,0.0,-0.98514,2e-05,1.50484]
[1777020558026,56.92,77848.35,0.0,-0.98514,2e-05,1.50484]
[1777020559564,56.92,77848.85,0.0,-0.98513,2e-05,1.50546]
[1777020559770,56.92,77848.85,0.0,-0.98513,2e-05,1.50546]
[1777020559831,56.92,77852.81,0.0,-0.98506,2e-05,1.51113]
[1777020560837,56.92,77856.56,0.0,-0.985,2e-05,1.51649]
[1777020561476,56.92,77856.56,0.0,-0.985,2e-05,1.51649]
[1777020561522,56.92,77856.56,0.0,-0.985,2e-05,1.51649]
[1777020561843,56.92,77856.98,0.0,-0.985,2e-05,1.51698]
[1777020565348,56.91,77858.73,0.0,-0.98497,2e-05,1.51917]
[1777020565522,56.91,77858.73,0.0,-0.98497,2e-05,1.51917]
[1777020566878,56.91,77862.64,0.0,-0.98491,2e-05,1.52465]
[1777020568329,56.91,77864.43,0.0,-0.98488,2e-05,1.52714]
[1777020568528,56.91,77864.43,0.0,-0.98488,2e-05,1.52714]
[1777020568893,56.91,77865.29,0.0,-0.98487,2e-05,1.52827]
[1777020569270,56.91,77865.29,0.0,-0.98487,2e-05,1.52827]
[1777020569521,56.91,77865.29,0.0,-0.98487,2e-05,1.52827]
[1777020571913,56.91,77866.15,0.0,-0.98489,2e-05,1.52595]
[1777020576949,56.9,77865.73,0.0,-0.98491,2e-05,1.52465]
[1777020582514,56.9,77866.17,0.0,-0.9849,2e-05,1.52478]
[1777020582772,56.9,77866.17,0.0,-0.9849,2e-05,1.52478]
[1777020583138,56.89,77866.38,0.0,-0.9849,2e-05,1.52482]
[1777020583274,56.89,77866.38,0.0,-0.9849,2e-05,1.52482]
[1777020583370,56.89,77866.1,0.0,-0.98491,2e-05,1.52441]
[1777020587260,56.89,77867.29,0.0,-0.98489,2e-05,1.5259]
[1777020587270,56.89,77867.29,0.0,-0.98489,2e-05,1.5259]
[1777020587362,56.89,77871.04,0.0,-0.98483,2e-05,1.53143]
[1777020589033,56.89,77873.16,0.0,-0.98479,2e-05,1.53456]
[1777020590674,56.89,77873.16,0.0,-0.98479,2e-05,1.53456]
[1777020590775,56.89,77873.16,0.0,-0.98479,2e-05,1.53456]
[1777020590870,56.89,77875.14,0.0,-0.98476,2e-05,1.53748]
[1777020592562,56.89,77874.11,0.0,-0.98478,2e-05,1.53596]
[1777020592769,56.89,77874.11,0.0,-0.98478,2e-05,1.53596]
[1777020596331,56.89,77874.52,0.0,-0.98477,2e-05,1.53657]
[1777020596519,56.89,77874.52,0.0,-0.98477,2e-05,1.53657]
[1777020596552,56.89,77874.52,0.0,-0.98477,2e-05,1.53657]
[1777020596771,56.89,77874.52,0.0,-0.98477,2e-05,1.53657]
[1777020596873,56.89,77873.67,0.0,-0.98478,2e-05,1.53531]
[1777020602126,56.89,77872.43,0.0,-0.98481,2e-05,1.53348]
[1777020605519,56.89,77873.22,0.0,-0.98479,2e-05,1.53465]
[1777020606154,56.89,77868.58,0.0,-0.98487,2e-05,1.5278]
[1777020611189,56.89,77868.12,0.0,-0.98488,2e-05,1.52712]
[1777020612343,56.89,77868.12,0.0,-0.98488,2e-05,1.52712]
[1777020612524,56.89,77868.12,0.0,-0.98488,2e-05,1.52712]
[1777020612626,56.89,77869.18,0.0,-0.98486,2e-05,1.52868]
[1777020613002,56.89,77869.18,0.0,-0.98486,2e-05,1.52868]
[1777020613019,56.89,77869.18,0.0,-0.98486,2e-05,1.52868]
[1777020616910,56.89,77867.52,0.0,-0.98489,2e-05,1.52624]
[1777020617022,56.89,77866.57,0.0,-0.9849,2e-05,1.52484]
[1777020617170,56.89,77866.57,0.0,-0.9849,2e-05,1.52484]
[1777020617275,56.89,77866.57,0.0,-0.9849,2e-05,1.52484]
[1777020617370,56.89,77865.69,0.0,-0.98492,2e-05,1.52355]
[1777020623040,56.89,77867.0,0.0,-0.9849,2e-05,1.52548]
[1777020623273,56.89,77867.0,0.0,-0.9849,2e-05,1.52548]
[1777020623379,56.89,77867.0,0.0,-0.9849,2e-05,1.52548]
[1777020623524,56.89,77867.0,0.0,-0.9849,2e-05,1.52548]
[1777020623617,56.89,77867.02,0.0,-0.9849,2e-05,1.5255]
[1777020624281,56.89,77870.29,0.0,-0.98484,2e-05,1.53032]
[1777020629317,56.89,77870.83,0.0,-0.98483,2e-05,1.53112]
[1777020631521,56.89,77870.83,0.0,-0.98483,2e-05,1.53112]
[1777020631568,56.89,77870.83,0.0,-0.98483,2e-05,1.53112]
[1777020631769,56.89,77870.83,0.0,-0.98483,2e-05,1.53112]
[1777020631870,56.89,77871.61,0.0,-0.98485,2e-05,1.5291]
[1777020635360,56.89,77869.29,0.0,-0.98489,2e-05,1.52568]
[1777020636989,56.89,77870.37,0.0,-0.98487,2e-05,1.52727]
[1777020637022,56.89,77870.37,0.0,-0.98487,2e-05,1.52727]
[1777020637366,56.89,77870.37,0.0,-0.98487,2e-05,1.52727]
[1777020637520,56.89,77870.37,0.0,-0.98487,2e-05,1.52727]
[1777020637620,56.89,77870.37,0.0,-0.98487,2e-05,1.52727]
[1777020638381,56.89,77855.1,0.0,-0.98512,2e-05,1.50491]
[1777020639388,56.89,77847.02,0.0,-0.98526,2e-05,1.49319]
[1777020640395,56.89,77847.79,0.0,-0.98524,2e-05,1.4943]
[1777020641300,56.89,77847.79,0.0,-0.98524,2e-05,1.4943]
[1777020641519,56.89,77847.79,0.0,-0.98524,2e-05,1.4943]
[1777020641521,56.89,77847.65,0.0,-0.98525,2e-05,1.4941]
[1777020642756,56.89,77847.65,0.0,-0.98525,2e-05,1.4941]
[1777020642771,56.89,77847.65,0.0,-0.98525,2e-05,1.4941]
[1777020642857,56.89,77842.14,0.0,-0.98534,2e-05,1.48614]
[1777020647702,56.89,77843.67,0.0,-0.98531,2e-05,1.48835]
[1777020647769,56.89,77843.67,0.0,-0.98531,2e-05,1.48835]
[1777020647804,56.89,77843.67,0.0,-0.98531,2e-05,1.48835]
[1777020647905,56.89,77843.33,0.0,-0.98532,2e-05,1.48786]
[1777020648019,56.89,77843.33,0.0,-0.98532,2e-05,1.48786]
[1777020653489,56.89,77843.46,0.0,-0.98532,2e-05,1.48804]
[1777020656387,56.89,77843.65,0.0,-0.98531,2e-05,1.48832]
[1777020656525,56.89,77843.65,0.0,-0.98531,2e-05,1.48832]
[1777020656748,56.89,77843.65,0.0,-0.98531,2e-05,1.48832]
[1777020656775,56.89,77843.65,0.0,-0.98531,2e-05,1.48832]
[1777020656796,56.89,77843.58,0.0,-0.98531,2e-05,1.48822]
[1777020663561,56.89,77843.98,0.0,-0.98531,2e-05,1.48879]
[1777020664568,56.89,77847.55,0.0,-0.98525,2e-05,1.49395]
[1777020665487,56.89,77847.55,0.0,-0.98525,2e-05,1.49395]
[1777020665526,56.89,77847.55,0.0,-0.98525,2e-05,1.49395]
[1777020665832,56.89,77847.55,0.0,-0.98525,2e-05,1.49395]
[1777020665856,56.89,77851.92,0.0,-0.98518,2e-05,1.50029]
[1777020666022,56.89,77851.92,0.0,-0.98518,2e-05,1.50029]
[1777020671617,56.89,77851.42,0.0,-0.98518,2e-05,1.49956]
[1777020672590,56.89,77851.42,0.0,-0.98518,2e-05,1.49956]
[1777020672624,56.89,77881.64,0.0,-0.98468,2e-05,1.54394]
[1777020673631,56.89,77897.11,0.0,-0.98442,2e-05,1.56705]
[1777020674638,56.89,77897.44,0.0,-0.98441,2e-05,1.56754]
[1777020676305,56.89,77897.32,0.0,-0.98441,2e-05,1.56736]
[1777020676666,56.89,77893.0,0.0,-0.98449,2e-05,1.56088]
[1777020677671,56.89,77887.92,0.0,-0.98457,2e-05,1.55329]
[1777020678679,56.89,77890.81,0.0,-0.98452,2e-05,1.5576]
[1777020682707,56.89,77896.45,0.0,-0.98443,2e-05,1.56605]
[1777020684721,56.89,77893.09,0.0,-0.98449,2e-05,1.56102]
[1777020688619,56.89,77891.9,0.0,-0.98451,2e-05,1.55923]
[1777020688770,56.89,77891.9,0.0,-0.98451,2e-05,1.55923]
[1777020688844,56.89,77891.9,0.0,-0.98451,2e-05,1.55923]
[1777020689756,56.89,77888.81,0.0,-0.98456,2e-05,1.55462]
[1777020690944,56.89,77888.81,0.0,-0.98456,2e-05,1.55462]
[1777020691021,56.89,77888.81,0.0,-0.98456,2e-05,1.55462]
[1777020691770,56.89,77890.34,0.0,-0.98456,2e-05,1.5537]
[1777020693627,56.89,77890.92,0.0,-0.98455,2e-05,1.55456]
[1777020693769,56.89,77890.92,0.0,-0.98455,2e-05,1.55456]
[1777020694651,56.89,77889.92,0.0,-0.98457,2e-05,1.55307]
[1777020694768,56.89,77889.92,0.0,-0.98457,2e-05,1.55307]
[1777020694791,56.89,77887.96,0.0,-0.9846,2e-05,1.55015]
[1777020699826,56.89,77886.89,0.0,-0.98462,2e-05,1.54855]
[1777020704860,56.89,77885.94,0.0,-0.98464,2e-05,1.54714]
[1777020705779,56.89,77885.94,0.0,-0.98464,2e-05,1.54714]
[1777020706020,56.89,77885.94,0.0,-0.98464,2e-05,1.54714]
[1777020709896,56.89,77893.59,0.0,-0.98451,2e-05,1.55855]
[1777020710100,56.89,77893.59,0.0,-0.98451,2e-05,1.55855]
[1777020710269,56.89,77893.59,0.0,-0.98451,2e-05,1.55855]
[1777020710804,56.89,77893.59,0.0,-0.98451,2e-05,1.55855]
[1777020711018,56.89,77893.59,0.0,-0.98451,2e-05,1.55855]
[1777020710903,56.89,77894.65,0.0,-0.98449,2e-05,1.56014]
[1777020711910,56.89,77892.69,0.0,-0.98452,2e-05,1.55721]
[1777020716945,56.89,77892.35,0.0,-0.98453,2e-05,1.5567]
[1777020720399,56.89,77893.6,0.0,-0.98451,2e-05,1.55857]
[1777020720519,56.89,77893.6,0.0,-0.98451,2e-05,1.55857]
[1777020721037,56.89,77893.6,0.0,-0.98451,2e-05,1.55857]
[1777020720973,56.89,77893.44,0.0,-0.98451,2e-05,1.55833]
[1777020721269,56.89,77893.44,0.0,-0.98451,2e-05,1.55833]
[1777020722987,56.89,77887.64,0.0,-0.98461,2e-05,1.54967]
[1777020726728,56.89,77887.92,0.0,-0.9846,2e-05,1.55009]
[1777020726776,56.89,77887.92,0.0,-0.9846,2e-05,1.55009]
[1777020727015,56.89,77887.05,0.0,-0.98462,2e-05,1.54879]
[1777020727102,56.89,77887.05,0.0,-0.98462,2e-05,1.54879]
[1777020727271,56.89,77887.05,0.0,-0.98462,2e-05,1.54879]
[1777020732059,56.89,77888.56,0.0,-0.98459,2e-05,1.55104]
[1777020732268,56.89,77889.55,0.0,-0.98458,2e-05,1.55252]
[1777020732863,56.89,77889.55,0.0,-0.98458,2e-05,1.55252]
[1777020733019,56.89,77889.55,0.0,-0.98458,2e-05,1.55252]
[1777020733056,56.89,77887.24,0.0,-0.98462,2e-05,1.54907]
[1777020737085,56.89,77881.8,0.0,-0.98471,2e-05,1.54099]
[1777020738091,56.89,77878.17,0.0,-0.98477,2e-05,1.53561]
[1777020738229,56.89,77878.17,0.0,-0.98477,2e-05,1.53561]
[1777020738269,56.89,77878.17,0.0,-0.98477,2e-05,1.53561]
[1777020738675,56.89,77878.17,0.0,-0.98477,2e-05,1.53561]
[1777020738769,56.89,77878.17,0.0,-0.98477,2e-05,1.53561]
[1777020739099,56.89,77877.99,0.0,-0.98477,2e-05,1.53535]
[1777020744133,56.89,77878.07,0.0,-0.98477,2e-05,1.53546]
[1777020747492,56.89,77878.39,0.0,-0.98477,2e-05,1.53594]
[1777020747518,56.89,77878.39,0.0,-0.98477,2e-05,1.53594]
[1777020748081,56.89,77878.39,0.0,-0.98477,2e-05,1.53594]
[1777020747620,56.89,77879.87,0.0,-0.98474,2e-05,1.53813]
[1777020748269,56.89,77879.87,0.0,-0.98474,2e-05,1.53813]
[1777020753012,56.89,77880.88,0.0,-0.98475,2e-05,1.53644]
[1777020753020,56.89,77880.88,0.0,-0.98475,2e-05,1.53644]
[1777020756610,56.89,77880.88,0.0,-0.98475,2e-05,1.53644]
[1777020756769,56.89,77880.88,0.0,-0.98475,2e-05,1.53644]
[1777020756869,56.89,77880.88,0.0,-0.98475,2e-05,1.53644]
[1777020758487,56.89,77882.03,0.0,-0.98473,2e-05,1.53814]
[1777020758531,56.89,77882.03,0.0,-0.98473,2e-05,1.53814]
[1777020764805,56.89,77882.26,0.0,-0.98473,2e-05,1.53849]
[1777020765022,56.89,77882.26,0.0,-0.98473,2e-05,1.53849]
[1777020765028,56.89,77882.0,0.0,-0.98473,2e-05,1.5381]
[1777020765210,56.89,77882.0,0.0,-0.98473,2e-05,1.5381]
[1777020765272,56.89,77882.0,0.0,-0.98473,2e-05,1.5381]
[1777020771981,56.89,77881.33,0.0,-0.98475,2e-05,1.53711]
[1777020772021,56.89,77881.33,0.0,-0.98475,2e-05,1.53711]
[1777020772082,56.89,77879.78,0.0,-0.98477,2e-05,1.53481]
[1777020772874,56.89,77879.78,0.0,-0.98477,2e-05,1.53481]
[1777020773019,56.89,77879.78,0.0,-0.98477,2e-05,1.53481]
[1777020773078,56.89,77877.51,0.0,-0.98481,2e-05,1.53146]
[1777020780095,56.89,77877.45,0.0,-0.98481,2e-05,1.53137]
[1777020780116,56.89,77877.24,0.0,-0.98482,2e-05,1.53106]
[1777020780269,56.89,77877.24,0.0,-0.98482,2e-05,1.53106]
[1777020780530,56.89,77877.24,0.0,-0.98482,2e-05,1.53106]
[1777020780771,56.89,77877.24,0.0,-0.98482,2e-05,1.53106]
[1777020780799,56.89,77876.87,0.0,-0.98482,2e-05,1.53051]
[1777020782401,56.89,77878.86,0.0,-0.98479,2e-05,1.53345]
[1777020787435,56.89,77879.79,0.0,-0.98477,2e-05,1.53483]
[1777020791833,56.89,77879.71,0.0,-0.98477,2e-05,1.53471]
[1777020792028,56.89,77879.71,0.0,-0.98477,2e-05,1.53471]
[1777020792052,56.89,77879.08,0.0,-0.98478,2e-05,1.53378]
[1777020792603,56.89,77879.08,0.0,-0.98478,2e-05,1.53378]
[1777020792778,56.89,77879.08,0.0,-0.98478,2e-05,1.53378]
[1777020794485,56.89,77876.07,0.0,-0.98483,2e-05,1.52933]
[1777020799520,56.89,77875.65,0.0,-0.98484,2e-05,1.52872]
[1777020800564,56.89,77875.65,0.0,-0.98484,2e-05,1.52872]
[1777020800768,56.89,77875.65,0.0,-0.98484,2e-05,1.52872]
[1777020800841,56.89,77875.07,0.0,-0.98485,2e-05,1.52786]
[1777020801203,56.89,77875.07,0.0,-0.98485,2e-05,1.52786]
[1777020801270,56.89,77875.07,0.0,-0.98485,2e-05,1.52786]
[1777020807112,56.89,77874.89,0.0,-0.98485,2e-05,1.52759]
[1777020807276,56.89,77874.33,0.0,-0.98486,2e-05,1.52677]
[1777020807338,56.89,77874.33,0.0,-0.98486,2e-05,1.52677]
[1777020807519,56.89,77874.33,0.0,-0.98486,2e-05,1.52677]
[1777020807577,56.89,77873.77,0.0,-0.98487,2e-05,1.52595]
[1777020811606,56.89,77875.02,0.0,-0.98488,2e-05,1.52462]
[1777020816641,56.89,77878.92,0.0,-0.98482,2e-05,1.53037]
[1777020817757,56.89,77878.92,0.0,-0.98482,2e-05,1.53037]
[1777020817770,56.89,77878.92,0.0,-0.98482,2e-05,1.53037]
[1777020817859,56.89,77881.7,0.0,-0.98477,2e-05,1.53447]
[1777020818655,56.89,77879.79,0.0,-0.9848,2e-05,1.53165]
[1777020821675,56.89,77881.88,0.0,-0.98477,2e-05,1.53474]
[1777020826996,56.89,77883.21,0.0,-0.98474,2e-05,1.53671]
[1777020827018,56.89,77883.21,0.0,-0.98474,2e-05,1.53671]
[1777020827139,56.89,77884.3,0.0,-0.98473,2e-05,1.53832]
[1777020828239,56.89,77884.57,0.0,-0.98472,2e-05,1.53872]
[1777020828271,56.89,77884.57,0.0,-0.98472,2e-05,1.53872]
[1777020833760,56.89,77882.49,0.0,-0.98476,2e-05,1.53564]
[1777020834367,56.89,77882.49,0.0,-0.98476,2e-05,1.53564]
[1777020834518,56.89,77882.49,0.0,-0.98476,2e-05,1.53564]
[1777020834766,56.89,77883.12,0.0,-0.98475,2e-05,1.53658]
[1777020835353,56.89,77883.12,0.0,-0.98475,2e-05,1.53658]
[1777020835522,56.89,77883.12,0.0,-0.98475,2e-05,1.53658]
[1777020842823,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020847136,56.89,77882.82,0.0,-0.98475,2e-05,1.53613]
[1777020847168,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020847272,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020848226,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020848270,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020848327,56.89,77882.81,0.0,-0.98475,2e-05,1.53612]
[1777020853866,56.89,77883.87,0.0,-0.98473,2e-05,1.53769]
[1777020854021,56.89,77883.87,0.0,-0.98473,2e-05,1.53769]
[1777020854063,56.89,77884.97,0.0,-0.98472,2e-05,1.53932]
[1777020854907,56.89,77886.98,0.0,-0.98468,2e-05,1.5423]
[1777020855448,56.89,77886.98,0.0,-0.98468,2e-05,1.5423]
[1777020855529,56.89,77886.98,0.0,-0.98468,2e-05,1.5423]
[1777020861178,56.89,77885.68,0.0,-0.9847,2e-05,1.54037]
[1777020861982,56.89,77885.73,0.0,-0.9847,2e-05,1.54044]
[1777020862021,56.89,77885.73,0.0,-0.9847,2e-05,1.54044]
[1777020872237,56.89,77885.66,0.0,-0.9847,2e-05,1.54034]
[1777020872270,56.89,77885.66,0.0,-0.9847,2e-05,1.54034]
[1777020878068,56.89,77885.64,0.0,-0.98473,2e-05,1.53712]
[1777020885116,56.89,77885.95,0.0,-0.98473,2e-05,1.53758]
[1777020890151,56.89,77885.85,0.0,-0.98473,2e-05,1.53743]
[1777020892166,56.89,77883.87,0.0,-0.98476,2e-05,1.5345]
[1777020893173,56.89,77882.25,0.0,-0.98479,2e-05,1.53211]
[1777020893844,56.89,77882.25,0.0,-0.98479,2e-05,1.53211]
[1777020894024,56.89,77882.25,0.0,-0.98479,2e-05,1.53211]
[1777020898208,56.89,77883.89,0.0,-0.98476,2e-05,1.53453]
[1777020899065,56.89,77883.89,0.0,-0.98476,2e-05,1.53453]
[1777020899215,56.89,77887.88,0.0,-0.9847,2e-05,1.54044]
[1777020899269,56.89,77887.88,0.0,-0.9847,2e-05,1.54044]
[1777020900222,56.89,77889.82,0.0,-0.98466,2e-05,1.54332]
[1777020905257,56.89,77889.87,0.0,-0.98466,2e-05,1.5434]
[1777020908161,56.89,77888.94,0.0,-0.98468,2e-05,1.54202]
[1777020908273,56.89,77888.94,0.0,-0.98468,2e-05,1.54202]
[1777020913313,56.89,77888.71,0.0,-0.98468,2e-05,1.54168]
[1777020917341,56.89,77886.74,0.0,-0.98472,2e-05,1.53875]
[1777020920857,56.89,77886.09,0.0,-0.98473,2e-05,1.53779]
[1777020921024,56.89,77886.09,0.0,-0.98473,2e-05,1.53779]
[1777020924390,56.89,77882.55,0.0,-0.98479,2e-05,1.53255]
[1777020925844,56.89,77882.55,0.0,-0.98479,2e-05,1.53255]
[1777020926020,56.89,77882.55,0.0,-0.98479,2e-05,1.53255]
[1777020926107,56.89,77877.31,0.0,-0.98487,2e-05,1.52482]
[1777020928418,56.89,77875.07,0.0,-0.98491,2e-05,1.52152]
[1777020933453,56.89,77872.96,0.0,-0.98498,2e-05,1.51527]
[1777020934758,56.89,77872.96,0.0,-0.98498,2e-05,1.51527]
[1777020934768,56.89,77872.96,0.0,-0.98498,2e-05,1.51527]
[1777020939712,56.89,77872.94,0.0,-0.98498,2e-05,1.51524]
[1777020939768,56.89,77872.94,0.0,-0.98498,2e-05,1.51524]
[1777020939807,56.89,77870.35,0.0,-0.98502,2e-05,1.51144]
[1777020944753,56.89,77869.72,0.0,-0.98503,2e-05,1.51052]
[1777020944771,56.89,77869.72,0.0,-0.98503,2e-05,1.51052]
[1777020950572,56.89,77869.66,0.0,-0.98503,2e-05,1.51044]
[1777020956274,56.89,77869.76,0.0,-0.98503,2e-05,1.51058]
[1777020956519,56.89,77869.57,0.0,-0.98503,2e-05,1.5103]
[1777020960557,56.89,77868.57,0.0,-0.98505,2e-05,1.50884]
[1777020960768,56.89,77868.57,0.0,-0.98505,2e-05,1.50884]
[1777020963663,56.89,77866.66,0.0,-0.98508,2e-05,1.50606]
[1777020964964,56.89,77866.66,0.0,-0.98508,2e-05,1.50606]
[1777020965020,56.89,77866.66,0.0,-0.98508,2e-05,1.50606]
[1777020965024,56.89,77865.08,0.0,-0.98511,2e-05,1.50375]
[1777020972725,56.89,77864.35,0.0,-0.98512,2e-05,1.50269]
[1777020973815,56.89,77864.35,0.0,-0.98512,2e-05,1.50269]
[1777020974021,56.89,77864.35,0.0,-0.98512,2e-05,1.50269]
[1777020979775,56.89,77864.86,0.0,-0.98511,2e-05,1.50343]
[1777020980822,56.89,77864.86,0.0,-0.98511,2e-05,1.50343]
[1777020981021,56.89,77864.86,0.0,-0.98511,2e-05,1.50343]
[1777020981122,56.89,77868.96,0.0,-0.98504,2e-05,1.50941]
[1777020985818,56.89,77871.58,0.0,-0.985,2e-05,1.51324]
[1777020989021,56.89,77871.59,0.0,-0.985,2e-05,1.51326]
[1777020989277,56.89,77871.59,0.0,-0.985,2e-05,1.51326]
[1777020991860,56.89,77878.29,0.0,-0.98492,2e-05,1.51992]
[1777020992867,56.89,77881.46,0.0,-0.98487,2e-05,1.52459]
[1777020993877,56.89,77881.46,0.0,-0.98487,2e-05,1.52459]
[1777020994021,56.89,77881.46,0.0,-0.98487,2e-05,1.52459]
[1777020997902,56.89,77879.44,0.0,-0.9849,2e-05,1.52161]
[1777020998658,56.89,77879.44,0.0,-0.9849,2e-05,1.52161]
[1777020998770,56.89,77879.44,0.0,-0.9849,2e-05,1.52161]
[1777020998909,56.89,77877.74,0.0,-0.98493,2e-05,1.51912]
[1777021003949,56.89,77877.95,0.0,-0.98492,2e-05,1.51942]
[1777021007588,56.89,77878.36,0.0,-0.98492,2e-05,1.52003]
[1777021007768,56.89,77878.36,0.0,-0.98492,2e-05,1.52003]
[1777021009990,56.89,77873.98,0.0,-0.98499,2e-05,1.5136]
[1777021016038,56.89,77874.27,0.0,-0.98499,2e-05,1.51403]
[1777021018936,56.89,77874.25,0.0,-0.98499,2e-05,1.514]
[1777021019018,56.89,77874.25,0.0,-0.98499,2e-05,1.514]
[1777021024095,56.89,77872.74,0.0,-0.98501,2e-05,1.51179]
[1777021027043,56.89,77872.82,0.0,-0.98501,2e-05,1.5119]
[1777021027269,56.89,77872.82,0.0,-0.98501,2e-05,1.5119]
[1777021030136,56.89,77871.18,0.0,-0.98504,2e-05,1.50951]
[1777021035171,56.89,77872.07,0.0,-0.98502,2e-05,1.51081]
[1777021038309,56.89,77871.9,0.0,-0.98503,2e-05,1.51056]
[1777021038523,56.89,77871.7,0.0,-0.98503,2e-05,1.51027]
[1777021045241,56.89,77871.43,0.0,-0.98503,2e-05,1.50987]
[1777021047814,56.89,77871.54,0.0,-0.98503,2e-05,1.51003]
[1777021048020,56.89,77871.54,0.0,-0.98503,2e-05,1.51003]
[1777021050276,56.89,77865.87,0.0,-0.98513,2e-05,1.50176]
[1777021052621,56.89,77864.38,0.0,-0.98518,2e-05,1.49645]
[1777021052770,56.89,77864.38,0.0,-0.98518,2e-05,1.49645]
[1777021053297,56.89,77860.7,0.0,-0.98524,2e-05,1.49112]
[1777021054304,56.89,77857.66,0.0,-0.98529,2e-05,1.48672]
[1777021059339,56.89,77857.77,0.0,-0.98529,2e-05,1.48688]
[1777021064373,56.89,77857.57,0.0,-0.98529,2e-05,1.48659]
[1777021069410,56.89,77858.09,0.0,-0.98528,2e-05,1.48734]
[1777021072520,56.89,77857.73,0.0,-0.98529,2e-05,1.48682]
[1777021073438,56.89,77859.77,0.0,-0.98526,2e-05,1.48977]
[1777021078475,56.89,77860.52,0.0,-0.98524,2e-05,1.49086]
[1777021082781,56.89,77859.18,0.0,-0.98527,2e-05,1.48892]
[1777021083023,56.89,77859.18,0.0,-0.98527,2e-05,1.48892]
[1777021088545,56.89,77858.73,0.0,-0.98527,2e-05,1.48827]
[1777021092679,56.89,77859.31,0.0,-0.98526,2e-05,1.48911]
[1777021092768,56.89,77859.31,0.0,-0.98526,2e-05,1.48911]
[1777021098623,56.89,77859.99,0.0,-0.98525,2e-05,1.49009]
[1777021102539,56.89,77859.47,0.0,-0.98526,2e-05,1.48934]
[1777021102770,56.89,77859.47,0.0,-0.98526,2e-05,1.48934]
[1777021108693,56.89,77859.18,0.0,-0.98527,2e-05,1.48892]
[1777021113729,56.89,77859.14,0.0,-0.9853,2e-05,1.48574]
[1777021116555,56.89,77859.19,0.0,-0.98529,2e-05,1.48581]
[1777021116772,56.89,77859.19,0.0,-0.98529,2e-05,1.48581]
[1777021125812,56.89,77857.94,0.0,-0.98532,2e-05,1.484]
[1777021128623,56.89,77857.21,0.0,-0.98533,2e-05,1.48295]
[1777021128773,56.89,77857.21,0.0,-0.98533,2e-05,1.48295]
[1777021133869,56.89,77856.74,0.0,-0.98534,2e-05,1.48227]
[1777021139911,56.89,77856.27,0.0,-0.98534,2e-05,1.4816]
[1777021142724,56.89,77857.67,0.0,-0.98532,2e-05,1.48361]
[1777021142769,56.89,77857.67,0.0,-0.98532,2e-05,1.48361]
[1777021147967,56.89,77857.07,0.0,-0.98533,2e-05,1.48275]
[1777021153495,56.89,77855.9,0.0,-0.98535,2e-05,1.48106]
[1777021153524,56.89,77855.9,0.0,-0.98535,2e-05,1.48106]
[1777021158037,56.89,77853.26,0.0,-0.98539,2e-05,1.47726]
[1777021160744,56.89,77854.26,0.0,-0.98538,2e-05,1.4787]
[1777021160769,56.89,77854.26,0.0,-0.98538,2e-05,1.4787]
[1777021166093,56.89,77854.69,0.0,-0.98537,2e-05,1.47932]
[1777021171127,56.89,77854.41,0.0,-0.9854,2e-05,1.4758]
[1777021173149,56.89,77851.68,0.0,-0.98545,2e-05,1.47189]
[1777021173842,56.89,77851.68,0.0,-0.98545,2e-05,1.47189]
[1777021174020,56.89,77851.68,0.0,-0.98545,2e-05,1.47189]
[1777021174156,56.89,77848.66,0.0,-0.9855,2e-05,1.46756]
[1777021176170,56.89,77847.14,0.0,-0.98552,2e-05,1.46539]
[1777021177760,56.89,77846.46,0.0,-0.98553,2e-05,1.46441]
[1777021177770,56.89,77846.46,0.0,-0.98553,2e-05,1.46441]
[1777021179356,56.89,77845.98,0.0,-0.98554,2e-05,1.46373]
[1777021179393,56.89,77842.62,0.0,-0.98559,2e-05,1.45894]
[1777021180199,56.89,77828.3,0.0,-0.98582,2e-05,1.43865]
[1777021181206,56.89,77817.63,0.0,-0.98599,2e-05,1.42369]
[1777021182214,56.89,77816.48,0.0,-0.98601,2e-05,1.42208]
[1777021183167,56.89,77816.48,0.0,-0.98601,2e-05,1.42208]
[1777021183220,56.89,77812.67,0.0,-0.98607,2e-05,1.41677]
[1777021185278,56.89,77811.68,0.0,-0.98609,2e-05,1.41539]
[1777021185376,56.89,77810.6,0.0,-0.9861,2e-05,1.41389]
[1777021190270,56.89,77812.83,0.0,-0.98607,2e-05,1.41699]
[1777021194801,56.89,77811.66,0.0,-0.98609,2e-05,1.41536]
[1777021195305,56.89,77817.67,0.0,-0.98599,2e-05,1.42374]
[1777021198298,56.89,77817.83,0.0,-0.98599,2e-05,1.42396]
[1777021198326,56.89,77817.88,0.0,-0.98599,2e-05,1.42403]
[1777021198721,56.89,77817.88,0.0,-0.98599,2e-05,1.42403]
[1777021199333,56.89,77817.84,0.0,-0.98599,2e-05,1.42398]
[1777021204368,56.89,77817.26,0.0,-0.986,2e-05,1.42317]
[1777021206382,56.89,77818.77,0.0,-0.98597,2e-05,1.42528]
[1777021211417,56.89,77818.48,0.0,-0.98598,2e-05,1.42487]
[1777021212508,56.89,77818.48,0.0,-0.98598,2e-05,1.42487]
[1777021213431,56.89,77811.61,0.0,-0.98609,2e-05,1.41529]
[1777021214764,56.89,77811.64,0.0,-0.98609,2e-05,1.41534]
[1777021215019,56.89,77811.64,0.0,-0.98609,2e-05,1.41534]
[1777021218350,56.89,77810.37,0.0,-0.98611,2e-05,1.41357]
[1777021218519,56.89,77810.37,0.0,-0.98611,2e-05,1.41357]
[1777021223501,56.89,77813.73,0.0,-0.98605,2e-05,1.41824]
[1777021224641,56.89,77813.73,0.0,-0.98605,2e-05,1.41824]
[1777021224769,56.89,77813.71,0.0,-0.98605,2e-05,1.41822]
[1777021230550,56.89,77815.19,0.0,-0.98603,2e-05,1.42028]
[1777021231557,56.89,77817.02,0.0,-0.98603,2e-05,1.4198]
[1777021232213,56.89,77817.02,0.0,-0.98603,2e-05,1.4198]
[1777021232270,56.89,77817.02,0.0,-0.98603,2e-05,1.4198]
[1777021233570,56.89,77831.43,0.0,-0.9858,2e-05,1.44]
[1777021234578,56.89,77829.14,0.0,-0.98584,2e-05,1.43678]
[1777021235141,56.89,77829.14,0.0,-0.98584,2e-05,1.43678]
[1777021235585,56.89,77829.62,0.0,-0.98583,2e-05,1.43745]
[1777021236939,56.89,77830.69,0.0,-0.98581,2e-05,1.43896]
[1777021237035,56.89,77830.69,0.0,-0.98581,2e-05,1.43896]
[1777021237598,56.89,77832.82,0.0,-0.98578,2e-05,1.44196]
[1777021237673,56.89,77832.82,0.0,-0.98578,2e-05,1.44196]
[1777021240620,56.89,77830.24,0.0,-0.98582,2e-05,1.43833]
[1777021242634,56.89,77825.91,0.0,-0.98589,2e-05,1.43224]
[1777021243641,56.89,77824.0,0.0,-0.98592,2e-05,1.42956]
[1777021245553,56.89,77824.75,0.0,-0.98591,2e-05,1.43061]
[1777021245769,56.89,77824.9,0.0,-0.98591,2e-05,1.43082]
[1777021249024,56.89,77826.21,0.0,-0.98589,2e-05,1.43266]
[1777021249121,56.89,77827.49,0.0,-0.98587,2e-05,1.43446]
[1777021250478,56.89,77827.49,0.0,-0.98587,2e-05,1.43446]
[1777021250521,56.89,77827.49,0.0,-0.98587,2e-05,1.43446]
[1777021255725,56.89,77827.75,0.0,-0.98586,2e-05,1.43482]
[1777021259073,56.89,77827.39,0.0,-0.98587,2e-05,1.43432]
[1777021259273,56.89,77827.39,0.0,-0.98587,2e-05,1.43432]
[1777021259375,56.89,77824.0,0.0,-0.98592,2e-05,1.42956]
[1777021260896,56.89,77823.75,0.0,-0.98592,2e-05,1.42921]
[1777021261019,56.89,77823.75,0.0,-0.98592,2e-05,1.42921]
[1777021261106,56.89,77823.75,0.0,-0.98592,2e-05,1.42921]
[1777021263781,56.89,77817.93,0.0,-0.98602,2e-05,1.42107]
[1777021264788,56.89,77815.57,0.0,-0.98605,2e-05,1.41778]
[1777021267809,56.89,77810.79,0.0,-0.98613,2e-05,1.41113]
[1777021269823,56.89,77807.83,0.0,-0.98617,2e-05,1.40703]
[1777021271147,56.89,77807.83,0.0,-0.98617,2e-05,1.40703]
[1777021271272,56.89,77807.83,0.0,-0.98617,2e-05,1.40703]
[1777021271837,56.89,77802.11,0.0,-0.98626,2e-05,1.39912]
[1777021272844,56.89,77798.6,0.0,-0.98632,2e-05,1.39429]
[1777021276872,56.89,77794.12,0.0,-0.98639,2e-05,1.38814]
[1777021281909,56.89,77792.39,0.0,-0.98641,2e-05,1.38578]
[1777021286746,56.89,77792.25,0.0,-0.98641,2e-05,1.38558]
[1777021286770,56.89,77792.25,0.0,-0.98641,2e-05,1.38558]
[1777021290033,56.89,77790.49,0.0,-0.98644,2e-05,1.38318]
[1777021290271,56.89,77790.49,0.0,-0.98644,2e-05,1.38318]
[1777021290307,56.89,77789.54,0.0,-0.98646,2e-05,1.38188]
[1777021291979,56.89,77789.27,0.0,-0.98649,2e-05,1.37853]
[1777021295295,56.89,77788.24,0.0,-0.9865,2e-05,1.37713]
[1777021295519,56.89,77788.24,0.0,-0.9865,2e-05,1.37713]
[1777021296008,56.89,77781.42,0.0,-0.98661,2e-05,1.36787]
[1777021300036,56.89,77776.58,0.0,-0.98668,2e-05,1.36132]
[1777021301466,56.89,77776.58,0.0,-0.98668,2e-05,1.36132]
[1777021301525,56.89,77776.58,0.0,-0.98668,2e-05,1.36132]
[1777021302665,56.89,77775.0,0.0,-0.98671,2e-05,1.35919]
[1777021302775,56.89,77775.01,0.0,-0.9867,2e-05,1.35921]
[1777021302875,56.89,77775.01,0.0,-0.9867,2e-05,1.35921]
[1777021306078,56.89,77771.09,0.0,-0.98676,2e-05,1.35393]
[1777021307084,56.89,77768.13,0.0,-0.98681,1e-05,1.34996]
[1777021312119,56.89,77766.7,0.0,-0.98683,1e-05,1.34804]
[1777021317154,56.89,77765.76,0.0,-0.98684,1e-05,1.34678]
[1777021320391,56.89,77766.76,0.0,-0.98683,1e-05,1.34812]
[1777021320520,56.89,77766.76,0.0,-0.98683,1e-05,1.34812]
[1777021321183,56.89,77762.83,0.0,-0.98689,1e-05,1.34287]
[1777021325211,56.89,77754.05,0.0,-0.98702,1e-05,1.33119]
[1777021326217,56.89,77751.55,0.0,-0.98705,1e-05,1.32787]
[1777021326924,56.89,77751.55,0.0,-0.98705,1e-05,1.32787]
[1777021327020,56.89,77751.55,0.0,-0.98705,1e-05,1.32787]
[1777021328231,56.89,77749.15,0.0,-0.98709,1e-05,1.3247]
[1777021329239,56.89,77742.79,0.0,-0.98718,1e-05,1.31632]
[1777021330246,56.89,77739.76,0.0,-0.98723,1e-05,1.31235]
[1777021332259,56.89,77736.82,0.0,-0.98727,1e-05,1.3085]
[1777021337295,56.89,77735.71,0.0,-0.98729,1e-05,1.30705]
[1777021338301,56.89,77733.29,0.0,-0.98732,1e-05,1.30389]
[1777021342330,56.89,77739.34,0.0,-0.98723,1e-05,1.3118]
[1777021344344,56.89,77737.22,0.0,-0.98726,1e-05,1.30902]
[1777021347377,56.89,77737.28,0.0,-0.98726,1e-05,1.3091]
[1777021347519,56.89,77737.28,0.0,-0.98726,1e-05,1.3091]
[1777021350034,56.89,77737.03,0.0,-0.98727,1e-05,1.30877]
[1777021350270,56.89,77737.03,0.0,-0.98727,1e-05,1.30877]
[1777021350386,56.89,77736.76,0.0,-0.98727,1e-05,1.30842]
[1777021351393,56.89,77737.58,0.0,-0.98729,1e-05,1.30661]
[1777021354356,56.89,77736.85,0.0,-0.9873,1e-05,1.30566]
[1777021354518,56.89,77736.85,0.0,-0.9873,1e-05,1.30566]
[1777021359965,56.89,77736.9,0.0,-0.9873,1e-05,1.30573]
[1777021360019,56.89,77736.9,0.0,-0.9873,1e-05,1.30573]
[1777021361462,56.89,77732.71,0.0,-0.98736,1e-05,1.30026]
[1777021362192,56.89,77732.71,0.0,-0.98736,1e-05,1.30026]
[1777021362275,56.89,77732.71,0.0,-0.98736,1e-05,1.30026]
[1777021362471,56.89,77732.13,0.0,-0.98736,1e-05,1.29951]
[1777021363671,56.89,77732.13,0.0,-0.98736,1e-05,1.29951]
[1777021363769,56.89,77732.13,0.0,-0.98736,1e-05,1.29951]
[1777021369195,56.89,77732.42,0.0,-0.98736,1e-05,1.29989]
[1777021369269,56.89,77732.42,0.0,-0.98736,1e-05,1.29989]
[1777021371697,56.89,77731.86,0.0,-0.98737,1e-05,1.29916]
[1777021371770,56.89,77731.86,0.0,-0.98737,1e-05,1.29916]
[1777021371790,56.89,77731.36,0.0,-0.98738,1e-05,1.29851]
[1777021374554,56.89,77737.84,0.0,-0.98728,1e-05,1.30695]
[1777021375561,56.89,77742.22,0.0,-0.98722,1e-05,1.31269]
[1777021377686,56.89,77741.37,0.0,-0.98723,1e-05,1.31157]
[1777021377769,56.89,77741.37,0.0,-0.98723,1e-05,1.31157]
[1777021378582,56.89,77737.37,0.0,-0.98729,1e-05,1.30634]
[1777021379589,56.89,77739.83,0.0,-0.98725,1e-05,1.30956]
[1777021380470,56.89,77739.83,0.0,-0.98725,1e-05,1.30956]
[1777021380519,56.89,77739.83,0.0,-0.98725,1e-05,1.30956]
[1777021380769,56.89,77739.83,0.0,-0.98725,1e-05,1.30956]
[1777021381022,56.89,77738.93,0.0,-0.98727,1e-05,1.30838]
[1777021381603,56.89,77740.09,0.0,-0.98725,1e-05,1.3099]
[1777021386638,56.89,77737.98,0.0,-0.98728,1e-05,1.30714]
[1777021388324,56.89,77737.87,0.0,-0.98728,1e-05,1.30699]
[1777021388520,56.89,77737.87,0.0,-0.98728,1e-05,1.30699]
[1777021391673,56.89,77730.88,0.0,-0.98738,1e-05,1.29788]
[1777021396329,56.89,77730.65,0.0,-0.98739,1e-05,1.29758]
[1777021396520,56.89,77730.65,0.0,-0.98739,1e-05,1.29758]
[1777021398938,56.89,77729.75,0.0,-0.9874,1e-05,1.29641]
[1777021399020,56.89,77729.75,0.0,-0.9874,1e-05,1.29641]
[1777021399731,56.89,77729.53,0.0,-0.9874,1e-05,1.29613]
[1777021400929,56.89,77730.22,0.0,-0.98739,1e-05,1.29703]
[1777021401021,56.89,77730.22,0.0,-0.98739,1e-05,1.29703]
[1777021406779,56.89,77727.96,0.0,-0.98742,1e-05,1.29409]
[1777021409233,56.89,77727.48,0.0,-0.98743,1e-05,1.29347]
[1777021409268,56.89,77727.48,0.0,-0.98743,1e-05,1.29347]
[1777021410006,56.89,77726.79,0.0,-0.98744,1e-05,1.29258]
[1777021410026,56.89,77726.79,0.0,-0.98744,1e-05,1.29258]
[1777021410808,56.89,77725.47,0.0,-0.98746,1e-05,1.29087]
[1777021412483,56.89,77723.07,0.0,-0.98752,1e-05,1.28492]
[1777021412520,56.89,77723.07,0.0,-0.98752,1e-05,1.28492]
[1777021417857,56.89,77722.87,0.0,-0.98752,1e-05,1.28466]
[1777021422183,56.89,77722.85,0.0,-0.98752,1e-05,1.28463]
[1777021422269,56.89,77722.85,0.0,-0.98752,1e-05,1.28463]
[1777021423274,56.89,77724.04,0.0,-0.98751,1e-05,1.28617]
[1777021423521,56.89,77724.04,0.0,-0.98751,1e-05,1.28617]
[1777021423536,56.89,77723.53,0.0,-0.98751,1e-05,1.28551]
[1777021424905,56.89,77711.46,0.0,-0.98769,1e-05,1.27001]
[1777021425913,56.89,77711.45,0.0,-0.98769,1e-05,1.27]
[1777021427584,56.89,77711.45,0.0,-0.98769,1e-05,1.27]
[1777021427770,56.89,77711.45,0.0,-0.98769,1e-05,1.27]
[1777021430735,56.89,77711.67,0.0,-0.98768,1e-05,1.27028]
[1777021430773,56.89,77711.67,0.0,-0.98768,1e-05,1.27028]
[1777021430744,56.89,77712.14,0.0,-0.98768,1e-05,1.27088]
[1777021432713,56.89,77711.06,0.0,-0.98769,1e-05,1.2695]
[1777021432769,56.89,77711.06,0.0,-0.98769,1e-05,1.2695]
[1777021436625,56.89,77712.46,0.0,-0.98767,1e-05,1.27129]
[1777021436771,56.89,77712.46,0.0,-0.98767,1e-05,1.27129]
[1777021437146,56.89,77712.45,0.0,-0.98767,1e-05,1.27128]
[1777021437269,56.89,77712.45,0.0,-0.98767,1e-05,1.27128]
[1777021437348,56.89,77712.19,0.0,-0.98768,1e-05,1.27094]
[1777021441021,56.89,77716.74,0.0,-0.98761,1e-05,1.27677]
[1777021442029,56.89,77719.52,0.0,-0.98757,1e-05,1.28034]
[1777021444476,56.89,77720.15,0.0,-0.98756,1e-05,1.28115]
[1777021444519,56.89,77720.15,0.0,-0.98756,1e-05,1.28115]
[1777021450085,56.89,77720.71,0.0,-0.98756,1e-05,1.28188]
[1777021455120,56.89,77720.29,0.0,-0.98756,1e-05,1.28134]
[1777021456317,56.89,77720.29,0.0,-0.98756,1e-05,1.28134]
[1777021456520,56.89,77720.29,0.0,-0.98756,1e-05,1.28134]
[1777021457423,56.89,77720.44,0.0,-0.98756,1e-05,1.28153]
[1777021457528,56.89,77720.44,0.0,-0.98756,1e-05,1.28153]
[1777021457625,56.89,77720.73,0.0,-0.98755,1e-05,1.2819]
[1777021463951,56.89,77720.37,0.0,-0.98756,1e-05,1.28144]
[1777021464018,56.89,77720.37,0.0,-0.98756,1e-05,1.28144]
[1777021467204,56.89,77726.97,0.0,-0.98747,1e-05,1.28996]
[1777021468614,56.89,77726.97,0.0,-0.98747,1e-05,1.28996]
[1777021468771,56.89,77726.97,0.0,-0.98747,1e-05,1.28996]
[1777021468839,56.89,77731.18,0.0,-0.98741,1e-05,1.29541]
[1777021470500,56.89,77732.42,0.0,-0.98739,1e-05,1.29702]
[1777021470525,56.89,77732.42,0.0,-0.98739,1e-05,1.29702]
[1777021470601,56.89,77732.43,0.0,-0.98739,1e-05,1.29704]
[1777021471232,56.89,77732.46,0.0,-0.98741,1e-05,1.29421]
[1777021472618,56.89,77732.46,0.0,-0.98741,1e-05,1.29421]
[1777021472770,56.89,77732.46,0.0,-0.98741,1e-05,1.29421]
[1777021472775,56.89,77728.78,0.0,-0.98747,1e-05,1.28944]
[1777021477972,56.89,77727.37,0.0,-0.98749,1e-05,1.28762]
[1777021478020,56.89,77727.37,0.0,-0.98749,1e-05,1.28762]
[1777021479129,56.89,77727.34,0.0,-0.98749,1e-05,1.28758]
[1777021479273,56.89,77727.34,0.0,-0.98749,1e-05,1.28758]
[1777021479291,56.89,77727.5,0.0,-0.98748,1e-05,1.28779]
[1777021483606,56.89,77727.04,0.0,-0.98749,1e-05,1.2872]
[1777021483771,56.89,77727.04,0.0,-0.98749,1e-05,1.2872]
[1777021483872,56.89,77723.1,0.0,-0.98755,1e-05,1.28211]
[1777021484326,56.89,77720.98,0.0,-0.98758,1e-05,1.27938]
[1777021489781,56.89,77719.43,0.0,-0.9876,1e-05,1.27739]
[1777021490020,56.89,77717.78,0.0,-0.98762,1e-05,1.27527]
[1777021491477,56.89,77717.81,0.0,-0.98762,1e-05,1.27531]
[1777021491530,56.89,77717.81,0.0,-0.98762,1e-05,1.27531]
[1777021491578,56.89,77717.71,0.0,-0.98762,1e-05,1.27519]
[1777021497417,56.89,77719.74,0.0,-0.9876,1e-05,1.27779]
[1777021498269,56.89,77719.74,0.0,-0.9876,1e-05,1.27779]
[1777021498520,56.89,77719.74,0.0,-0.9876,1e-05,1.27779]
[1777021502454,56.89,77700.38,0.0,-0.98787,1e-05,1.25311]
[1777021503627,56.89,77700.38,0.0,-0.98787,1e-05,1.25311]
[1777021503771,56.89,77700.38,0.0,-0.98787,1e-05,1.25311]
[1777021503853,56.89,77696.09,0.0,-0.98793,1e-05,1.2477]
[1777021508153,56.89,77694.43,0.0,-0.98795,1e-05,1.24561]
[1777021508269,56.89,77694.43,0.0,-0.98795,1e-05,1.24561]
[1777021508495,56.89,77694.49,0.0,-0.98795,1e-05,1.24568]
[1777021509388,56.89,77694.49,0.0,-0.98795,1e-05,1.24568]
[1777021509519,56.89,77694.49,0.0,-0.98795,1e-05,1.24568]
[1777021514540,56.89,77693.02,0.0,-0.98797,1e-05,1.24383]
[1777021516849,56.89,77692.29,0.0,-0.98798,1e-05,1.24291]
[1777021520192,56.89,77691.99,0.0,-0.98798,1e-05,1.24254]
[1777021520272,56.89,77691.99,0.0,-0.98798,1e-05,1.24254]
[1777021520286,56.89,77691.99,0.0,-0.98798,1e-05,1.24254]
[1777021525617,56.89,77689.77,0.0,-0.98802,1e-05,1.23975]
[1777021526624,56.89,77685.09,0.0,-0.98808,1e-05,1.23389]
[1777021527631,56.89,77680.26,0.0,-0.98815,1e-05,1.22787]
[1777021531659,56.89,77680.72,0.0,-0.98817,1e-05,1.22568]
[1777021536694,56.89,77680.43,0.0,-0.98817,1e-05,1.22532]
[1777021541736,56.89,77681.0,0.0,-0.98816,1e-05,1.22603]
[1777021546771,56.89,77682.65,0.0,-0.98814,1e-05,1.22808]
[1777021548785,56.89,77680.46,0.0,-0.98817,1e-05,1.22536]
[1777021553820,56.89,77680.91,0.0,-0.98816,1e-05,1.22592]
[1777021558855,56.89,77680.6,0.0,-0.98817,1e-05,1.22553]
[1777021564897,56.89,77680.0,0.0,-0.98818,1e-05,1.22479]
[1777021569936,56.89,77679.82,0.0,-0.98818,1e-05,1.22457]
[1777021575979,56.89,77679.18,0.0,-0.98819,1e-05,1.22377]
[1777021581015,56.89,77679.97,0.0,-0.98818,1e-05,1.22475]
[1777021586049,56.89,77678.12,0.0,-0.9882,1e-05,1.22246]
[1777021591085,56.89,77677.35,0.0,-0.98824,1e-05,1.21875]
[1777021597126,56.89,77677.84,0.0,-0.98823,1e-05,1.21936]
[1777021602161,56.89,77677.11,0.0,-0.98824,1e-05,1.21845]
[1777021607196,56.89,77676.15,0.0,-0.98825,1e-05,1.21727]
[1777021612232,56.89,77675.56,0.0,-0.98826,1e-05,1.21654]
[1777021614247,56.89,77664.33,0.0,-0.98841,1e-05,1.20272]
[1777021615253,56.89,77661.34,0.0,-0.98845,1e-05,1.19906]
[1777021616261,56.89,77656.72,0.0,-0.98851,1e-05,1.19343]
[1777021617308,56.89,77656.72,0.0,-0.98851,1e-05,1.19343]
[1777021617519,56.89,77656.72,0.0,-0.98851,1e-05,1.19343]
[1777021621297,56.89,77652.84,0.0,-0.98857,1e-05,1.18871]
[1777021622306,56.89,77642.49,0.0,-0.9887,1e-05,1.17621]
[1777021623311,56.89,77638.76,0.0,-0.98875,1e-05,1.17173]
[1777021628033,56.89,77638.26,0.0,-0.98876,1e-05,1.17113]
[1777021630033,56.89,77637.83,0.0,-0.98876,1e-05,1.17061]
[1777021630360,56.89,77634.36,0.0,-0.98881,1e-05,1.16646]
[1777021633985,56.89,77634.14,0.0,-0.98881,1e-05,1.1662]
[1777021634023,56.89,77634.14,0.0,-0.98881,1e-05,1.1662]
[1777021634082,56.89,77634.32,0.0,-0.98881,1e-05,1.16641]
[1777021639423,56.89,77632.85,0.0,-0.98883,1e-05,1.16466]
[1777021644458,56.89,77632.26,0.0,-0.98884,1e-05,1.16395]
[1777021645465,56.89,77626.77,0.0,-0.98891,1e-05,1.15742]
[1777021646209,56.89,77626.77,0.0,-0.98891,1e-05,1.15742]
[1777021647479,56.89,77620.43,0.0,-0.98899,1e-05,1.14991]
[1777021650006,56.89,77621.65,0.0,-0.98897,1e-05,1.15135]
[1777021650024,56.89,77621.65,0.0,-0.98897,1e-05,1.15135]
[1777021650107,56.89,77621.83,0.0,-0.98897,1e-05,1.15156]
[1777021655536,56.89,77621.85,0.0,-0.989,1e-05,1.14894]
[1777021660571,56.89,77621.43,0.0,-0.989,1e-05,1.14844]
[1777021665606,56.89,77619.05,0.0,-0.98903,1e-05,1.14564]
[1777021667620,56.89,77616.58,0.0,-0.98906,1e-05,1.14273]
[1777021672655,56.89,77616.33,0.0,-0.98907,1e-05,1.14244]
[1777021677690,56.89,77615.91,0.0,-0.98907,1e-05,1.14194]
[1777021681717,56.89,77604.99,0.0,-0.98921,1e-05,1.12917]
[1777021682724,56.89,77604.34,0.0,-0.98922,1e-05,1.12841]
[1777021685748,56.89,77586.65,0.0,-0.98944,1e-05,1.10797]
[1777021686755,56.89,77577.27,0.0,-0.98956,1e-05,1.09725]
[1777021687762,56.89,77577.21,0.0,-0.98956,1e-05,1.09718]
[1777021688908,56.89,77577.21,0.0,-0.98956,1e-05,1.09718]
[1777021688913,56.89,77574.74,0.0,-0.98959,1e-05,1.09437]
[1777021689775,56.89,77556.54,0.0,-0.98981,1e-05,1.07386]
[1777021690783,56.89,77550.84,0.0,-0.98988,1e-05,1.0675]
[1777021692923,56.89,77549.25,0.0,-0.98989,1e-05,1.06573]
[1777021693804,56.89,77545.14,0.0,-0.98994,1e-05,1.06117]
[1777021694812,56.89,77547.5,0.0,-0.98992,1e-05,1.06378]
[1777021695818,56.89,77557.76,0.0,-0.98979,1e-05,1.07522]
[1777021696825,56.89,77562.98,0.0,-0.98973,1e-05,1.08108]
[1777021698839,56.89,77565.86,0.0,-0.98969,1e-05,1.08432]
[1777021699846,56.89,77568.25,0.0,-0.98967,1e-05,1.08702]
[1777021701860,56.89,77560.17,0.0,-0.98976,1e-05,1.07792]
[1777021703874,56.89,77558.22,0.0,-0.98979,1e-05,1.07574]
[1777021704688,56.89,77558.22,0.0,-0.98979,1e-05,1.07574]
[1777021705450,56.89,77558.24,0.0,-0.98979,1e-05,1.07576]
[1777021705890,56.89,77550.7,0.0,-0.98988,1e-05,1.06734]
[1777021707910,56.89,77516.87,0.0,-0.99027,1e-05,1.03022]
[1777021708917,56.89,77513.13,0.0,-0.99032,1e-05,1.02618]
[1777021709222,56.89,77513.13,0.0,-0.99032,1e-05,1.02618]
[1777021709924,56.89,77511.05,0.0,-0.99034,1e-05,1.02394]
[1777021710931,56.89,77514.19,0.0,-0.99031,1e-05,1.02732]
[1777021711938,56.89,77515.41,0.0,-0.99031,1e-05,1.02619]
[1777021714959,56.89,77518.11,0.0,-0.99028,1e-05,1.02911]
[1777021716973,56.89,77516.01,0.0,-0.99031,1e-05,1.02684]
[1777021721004,56.89,77526.89,0.0,-0.99018,1e-05,1.03863]
[1777021722006,56.89,77526.89,0.0,-0.99018,1e-05,1.03863]
[1777021722015,56.89,77475.18,0.0,-0.99077,1e-05,0.98354]
[1777021723023,56.89,77450.18,0.0,-0.99104,1e-05,0.95776]
[1777021723499,56.89,77450.18,0.0,-0.99104,1e-05,0.95776]
[1777021724033,56.89,77458.47,0.0,-0.99095,1e-05,0.96625]
[1777021725042,56.89,77460.52,0.0,-0.99093,1e-05,0.96836]
[1777021725523,56.89,77460.52,0.0,-0.99093,1e-05,0.96836]
[1777021726049,56.89,77460.94,0.0,-0.99092,1e-05,0.96879]
[1777021727538,56.89,77460.61,0.0,-0.99093,1e-05,0.96845]
[1777021730080,56.89,77464.11,0.0,-0.99089,1e-05,0.97206]
[1777021731525,56.89,77463.66,0.0,-0.99089,1e-05,0.97159]
[1777021733105,56.89,77461.28,0.0,-0.99092,1e-05,0.96914]
[1777021734112,56.89,77463.71,0.0,-0.99089,1e-05,0.97164]
[1777021739147,56.89,77464.89,0.0,-0.99088,1e-05,0.97286]
[1777021744182,56.89,77466.27,0.0,-0.99087,1e-05,0.97429]
[1777021746196,56.89,77463.68,0.0,-0.99089,1e-05,0.97161]
[1777021750224,56.89,77465.65,0.0,-0.99087,1e-05,0.97365]
[1777021751231,56.89,77468.81,0.0,-0.99084,1e-05,0.97692]
[1777021752238,56.89,77471.37,0.0,-0.99081,1e-05,0.97957]
[1777021754251,56.89,77469.51,0.0,-0.99083,1e-05,0.97764]
[1777021758280,56.89,77472.09,0.0,-0.9908,1e-05,0.98032]
[1777021761301,56.89,77468.71,0.0,-0.99084,1e-05,0.97681]
[1777021762307,56.89,77466.15,0.0,-0.99087,1e-05,0.97416]
[1777021765332,56.89,77454.46,0.0,-0.99099,1e-05,0.96214]
[1777021766339,56.89,77451.23,0.0,-0.99103,1e-05,0.95883]
[1777021771374,56.89,77445.5,0.0,-0.99111,1e-05,0.95068]
[1777021772382,56.89,77443.52,0.0,-0.99113,1e-05,0.94867]
[1777021773535,56.89,77443.52,0.0,-0.99113,1e-05,0.94867]
[1777021773777,56.89,77443.52,0.0,-0.99113,1e-05,0.94867]
[1777021773870,56.89,77443.75,0.0,-0.99113,1e-05,0.94891]
[1777021774395,56.89,77440.9,0.0,-0.99116,1e-05,0.94602]
[1777021775523,56.89,77440.9,0.0,-0.99116,1e-05,0.94602]
[1777021775615,56.89,77438.5,0.0,-0.99119,1e-05,0.9436]
[1777021776410,56.89,77441.57,0.0,-0.99115,1e-05,0.9467]
[1777021777417,56.89,77444.64,0.0,-0.99112,1e-05,0.94981]
[1777021778424,56.89,77449.38,0.0,-0.99107,1e-05,0.95462]
[1777021779431,56.89,77451.34,0.0,-0.99105,1e-05,0.95661]
[1777021780437,56.89,77456.64,0.0,-0.99099,1e-05,0.96203]
[1777021782452,56.89,77459.41,0.0,-0.99096,1e-05,0.96487]
[1777021783459,56.89,77461.48,0.0,-0.99094,1e-05,0.96699]
[1777021785527,56.89,77460.87,0.0,-0.99095,1e-05,0.96637]
[1777021785624,56.89,77462.06,0.0,-0.99093,1e-05,0.96759]
[1777021786480,56.89,77466.91,0.0,-0.99088,1e-05,0.97259]
[1777021789702,56.89,77466.52,0.0,-0.99088,1e-05,0.97219]
[1777021789788,56.89,77466.35,0.0,-0.99089,1e-05,0.97201]
[1777021793529,56.89,77463.22,0.0,-0.99092,1e-05,0.96878]
[1777021794535,56.89,77461.52,0.0,-0.99094,1e-05,0.96704]
[1777021795543,56.89,77463.67,0.0,-0.99091,1e-05,0.96925]
[1777021797557,56.89,77465.41,0.0,-0.9909,1e-05,0.97104]
[1777021798564,56.89,77466.94,0.0,-0.99088,1e-05,0.97262]
[1777021803599,56.89,77466.85,0.0,-0.99088,1e-05,0.97253]
[1777021807627,56.89,77469.21,0.0,-0.99085,1e-05,0.97497]
[1777021812667,56.89,77468.49,0.0,-0.99086,1e-05,0.97422]
[1777021813672,56.89,77469.69,0.0,-0.99085,1e-05,0.97547]
[1777021816842,56.89,77469.82,0.0,-0.99085,1e-05,0.9756]
[1777021817021,56.89,77469.82,0.0,-0.99085,1e-05,0.9756]
[1777021819781,56.89,77469.73,0.0,-0.99085,1e-05,0.97551]
[1777021819882,56.89,77469.77,0.0,-0.99085,1e-05,0.97555]
[1777021822209,56.89,77470.42,0.0,-0.99084,1e-05,0.97622]
[1777021822272,56.89,77470.42,0.0,-0.99084,1e-05,0.97622]
[1777021823742,56.89,77467.47,0.0,-0.99087,1e-05,0.97317]
[1777021824750,56.89,77461.03,0.0,-0.99094,1e-05,0.96653]
[1777021825553,56.89,77461.03,0.0,-0.99094,1e-05,0.96653]
[1777021825779,56.89,77461.03,0.0,-0.99094,1e-05,0.96653]
[1777021825881,56.89,77460.21,0.0,-0.99095,1e-05,0.96569]
[1777021827435,56.89,77459.87,0.0,-0.99096,1e-05,0.96534]
[1777021827522,56.89,77459.87,0.0,-0.99096,1e-05,0.96534]
[1777021831799,56.89,77461.15,0.0,-0.99096,1e-05,0.96431]
[1777021836836,56.89,77461.07,0.0,-0.99096,1e-05,0.96423]
[1777021837842,56.89,77444.97,0.0,-0.99114,1e-05,0.94782]
[1777021838849,56.89,77446.44,0.0,-0.99112,1e-05,0.94931]
[1777021839855,56.89,77446.44,0.0,-0.99112,1e-05,0.94931]
[1777021840028,56.89,77446.44,0.0,-0.99112,1e-05,0.94931]
[1777021842048,56.89,77446.56,0.0,-0.99112,1e-05,0.94943]
[1777021842270,56.89,77446.56,0.0,-0.99112,1e-05,0.94943]
[1777021842149,56.89,77449.63,0.0,-0.99109,1e-05,0.95255]
[1777021846905,56.89,77456.55,0.0,-0.99101,1e-05,0.9596]
[1777021847983,56.89,77456.55,0.0,-0.99101,1e-05,0.9596]
[1777021848022,56.89,77456.55,0.0,-0.99101,1e-05,0.9596]
[1777021848123,56.89,77459.86,0.0,-0.99098,1e-05,0.96299]
[1777021849926,56.89,77462.36,0.0,-0.99095,1e-05,0.96555]
[1777021850566,56.89,77462.36,0.0,-0.99095,1e-05,0.96555]
[1777021850772,56.89,77462.36,0.0,-0.99095,1e-05,0.96555]
[1777021850902,56.89,77462.36,0.0,-0.99095,1e-05,0.96555]
[1777021851023,56.89,77462.36,0.0,-0.99095,1e-05,0.96555]
[1777021851121,56.89,77464.55,0.0,-0.99093,1e-05,0.9678]
[1777021854692,56.89,77466.2,0.0,-0.99091,1e-05,0.9695]
[1777021854770,56.89,77466.2,0.0,-0.99091,1e-05,0.9695]
[1777021854961,56.89,77465.59,0.0,-0.99092,1e-05,0.96887]
[1777021855367,56.89,77465.59,0.0,-0.99092,1e-05,0.96887]
[1777021855527,56.89,77465.59,0.0,-0.99092,1e-05,0.96887]
[1777021861003,56.89,77465.91,0.0,-0.99091,1e-05,0.9692]
[1777021862079,56.89,77465.91,0.0,-0.99091,1e-05,0.9692]
[1777021862275,56.89,77465.91,0.0,-0.99091,1e-05,0.9692]
[1777021863651,56.89,77465.75,0.0,-0.99091,1e-05,0.96904]
[1777021863770,56.89,77465.75,0.0,-0.99091,1e-05,0.96904]
[1777021864024,56.89,77465.39,0.0,-0.99092,1e-05,0.96867]
[1777021867161,56.89,77466.42,0.0,-0.99091,1e-05,0.96973]
[1777021867274,56.89,77466.42,0.0,-0.99091,1e-05,0.96973]
[1777021873087,56.89,77465.78,0.0,-0.99091,1e-05,0.96907]
[1777021874558,56.89,77466.24,0.0,-0.99091,1e-05,0.96954]
[1777021874771,56.89,77466.24,0.0,-0.99091,1e-05,0.96954]
[1777021874790,56.89,77466.24,0.0,-0.99091,1e-05,0.96954]
[1777021875019,56.89,77466.24,0.0,-0.99091,1e-05,0.96954]
[1777021875101,56.89,77465.28,0.0,-0.99092,1e-05,0.96855]
[1777021877115,56.89,77459.95,0.0,-0.99098,1e-05,0.96308]
[1777021877507,56.89,77459.95,0.0,-0.99098,1e-05,0.96308]
[1777021877522,56.89,77459.95,0.0,-0.99098,1e-05,0.96308]
[1777021885171,56.89,77453.68,0.0,-0.99104,1e-05,0.95667]
[1777021886625,56.89,77454.69,0.0,-0.99103,1e-05,0.9577]
[1777021886770,56.89,77454.69,0.0,-0.99103,1e-05,0.9577]
[1777021887185,56.89,77455.0,0.0,-0.99103,1e-05,0.95802]
[1777021888381,56.89,77455.0,0.0,-0.99103,1e-05,0.95802]
[1777021888519,56.89,77453.98,0.0,-0.99104,1e-05,0.95697]
[1777021889199,56.89,77454.68,0.0,-0.99103,1e-05,0.95769]
[1777021891213,56.89,77457.59,0.0,-0.99102,1e-05,0.95832]
[1777021893650,56.89,77459.1,0.0,-0.99101,1e-05,0.95987]
[1777021893775,56.89,77459.1,0.0,-0.99101,1e-05,0.95987]
[1777021897255,56.89,77463.82,0.0,-0.99096,1e-05,0.9647]
[1777021897920,56.89,77463.82,0.0,-0.99096,1e-05,0.9647]
[1777021898025,56.89,77463.82,0.0,-0.99096,1e-05,0.9647]
[1777021898201,56.89,77463.82,0.0,-0.99096,1e-05,0.9647]
[1777021898270,56.89,77463.82,0.0,-0.99096,1e-05,0.9647]
[1777021898299,56.89,77462.47,0.0,-0.99097,1e-05,0.96332]
[1777021904304,56.89,77455.2,0.0,-0.99105,1e-05,0.95589]
[1777021905842,56.89,77454.57,0.0,-0.99106,1e-05,0.95524]
[1777021906022,56.89,77454.57,0.0,-0.99106,1e-05,0.95524]
[1777021906318,56.89,77457.74,0.0,-0.99102,1e-05,0.95848]
[1777021907325,56.89,77463.88,0.0,-0.99096,1e-05,0.96477]
[1777021907759,56.89,77463.88,0.0,-0.99096,1e-05,0.96477]
[1777021907778,56.89,77463.88,0.0,-0.99096,1e-05,0.96477]
[1777021909229,56.89,77463.71,0.0,-0.99096,1e-05,0.96459]
[1777021909269,56.89,77463.71,0.0,-0.99096,1e-05,0.96459]
[1777021909326,56.89,77463.71,0.0,-0.99096,1e-05,0.96459]
[1777021914374,56.89,77462.04,0.0,-0.99098,1e-05,0.96288]
[1777021915059,56.89,77462.04,0.0,-0.99098,1e-05,0.96288]
[1777021915273,56.89,77462.04,0.0,-0.99098,1e-05,0.96288]
[1777021919409,56.89,77465.34,0.0,-0.99094,1e-05,0.96627]
[1777021919860,56.89,77465.34,0.0,-0.99094,1e-05,0.96627]
[1777021920035,56.89,77465.34,0.0,-0.99094,1e-05,0.96627]
[1777021920091,56.89,77465.34,0.0,-0.99094,1e-05,0.96627]
[1777021920277,56.89,77465.34,0.0,-0.99094,1e-05,0.96627]
[1777021920416,56.89,77465.09,0.0,-0.99094,1e-05,0.96601]
[1777021921423,56.89,77480.37,0.0,-0.99077,1e-05,0.98182]
[1777021922430,56.89,77478.35,0.0,-0.9908,1e-05,0.97972]
[1777021924350,56.89,77478.35,0.0,-0.9908,1e-05,0.97972]
[1777021924371,56.89,77480.45,0.0,-0.99077,1e-05,0.9819]
[1777021924522,56.89,77480.45,0.0,-0.99077,1e-05,0.9819]
[1777021926458,56.89,77485.32,0.0,-0.99072,1e-05,0.98698]
[1777021928298,56.89,77485.32,0.0,-0.99072,1e-05,0.98698]
[1777021928531,56.89,77485.88,0.0,-0.99071,1e-05,0.98757]
[1777021931099,56.89,77486.6,0.0,-0.99071,1e-05,0.98832]
[1777021931271,56.89,77486.6,0.0,-0.99071,1e-05,0.98832]
[1777021931307,56.89,77487.39,0.0,-0.9907,1e-05,0.98915]
[1777021936530,56.89,77487.94,0.0,-0.99069,1e-05,0.98973]
[1777021937989,56.89,77487.94,0.0,-0.99069,1e-05,0.98973]
[1777021938022,56.89,77487.94,0.0,-0.99069,1e-05,0.98973]
[1777021941370,56.89,77488.37,0.0,-0.99069,1e-05,0.99018]
[1777021941528,56.89,77488.37,0.0,-0.99069,1e-05,0.99018]
[1777021941703,56.89,77488.37,0.0,-0.99069,1e-05,0.99018]
[1777021941781,56.89,77488.37,0.0,-0.99069,1e-05,0.99018]
[1777021941873,56.89,77488.51,0.0,-0.99068,1e-05,0.99033]
[1777021943579,56.89,77490.75,0.0,-0.99066,1e-05,0.99268]
[1777021944586,56.89,77495.43,0.0,-0.99061,1e-05,0.9976]
[1777021945593,56.89,77498.65,0.0,-0.99057,1e-05,1.00101]
[1777021946541,56.89,77498.65,0.0,-0.99057,1e-05,1.00101]
[1777021946771,56.89,77498.65,0.0,-0.99057,1e-05,1.00101]
[1777021947606,56.89,77506.4,0.0,-0.99048,1e-05,1.00923]
[1777021950628,56.89,77510.41,0.0,-0.99044,1e-05,1.01351]
[1777021951637,56.89,77520.44,0.0,-0.99035,1e-05,1.02183]
[1777021952641,56.89,77517.98,0.0,-0.99037,1e-05,1.01919]
[1777021954656,56.89,77523.17,0.0,-0.99031,1e-05,1.02477]
[1777021956207,56.89,77523.17,0.0,-0.99031,1e-05,1.02477]
[1777021956275,56.89,77523.17,0.0,-0.99031,1e-05,1.02477]
[1777021958857,56.89,77524.03,0.0,-0.9903,1e-05,1.0257]
[1777021959022,56.89,77524.03,0.0,-0.9903,1e-05,1.0257]
[1777021959120,56.89,77523.41,0.0,-0.99031,1e-05,1.02503]
[1777021964727,56.89,77523.74,0.0,-0.99031,1e-05,1.02539]
[1777021966741,56.89,77526.27,0.0,-0.99028,1e-05,1.02812]
[1777021968297,56.89,77526.27,0.0,-0.99028,1e-05,1.02812]
[1777021968299,56.89,77520.67,0.0,-0.99034,1e-05,1.02208]
[1777021968522,56.89,77520.67,0.0,-0.99034,1e-05,1.02208]
[1777021973790,56.89,77519.39,0.0,-0.99036,1e-05,1.0207]
[1777021978827,56.89,77518.76,0.0,-0.99036,1e-05,1.02002]
[1777021979708,56.89,77518.76,0.0,-0.99036,1e-05,1.02002]
[1777021979780,56.89,77518.76,0.0,-0.99036,1e-05,1.02002]
[1777021981848,56.89,77521.82,0.0,-0.99033,1e-05,1.02332]
[1777021983115,56.89,77521.82,0.0,-0.99033,1e-05,1.02332]
[1777021983272,56.89,77521.82,0.0,-0.99033,1e-05,1.02332]
[1777021984466,56.89,77522.26,0.0,-0.99032,1e-05,1.02379]
[1777021984522,56.89,77521.47,0.0,-0.99033,1e-05,1.02294]
[1777021984869,56.89,77521.33,0.0,-0.99034,1e-05,1.02279]
[1777021989903,56.89,77524.58,0.0,-0.9903,1e-05,1.02629]
[1777021992410,56.89,77525.89,0.0,-0.99028,1e-05,1.02771]
[1777021992525,56.89,77526.79,0.0,-0.99027,1e-05,1.02868]
[1777021995454,56.89,77525.62,0.0,-0.99029,1e-05,1.02742]
[1777021994939,56.89,77521.57,0.0,-0.99033,1e-05,1.02305]
[1777021995519,56.89,77521.57,0.0,-0.99033,1e-05,1.02305]
[1777021995946,56.89,77521.68,0.0,-0.99033,1e-05,1.02316]
[1777021996953,56.89,77521.68,0.0,-0.99033,1e-05,1.02316]
[1777021997023,56.89,77521.68,0.0,-0.99033,1e-05,1.02316]
[1777022004002,56.89,77520.22,0.0,-0.99035,1e-05,1.02159]
[1777022005517,56.89,77519.14,0.0,-0.99036,1e-05,1.02043]
[1777022005772,56.89,77519.14,0.0,-0.99036,1e-05,1.02043]
[1777022007446,56.89,77519.1,0.0,-0.99036,1e-05,1.02039]
[1777022007493,56.89,77519.62,0.0,-0.99035,1e-05,1.02095]
[1777022007519,56.89,77519.62,0.0,-0.99035,1e-05,1.02095]
[1777022011050,56.89,77519.78,0.0,-0.99038,1e-05,1.01868]
[1777022014916,56.89,77520.22,0.0,-0.99037,1e-05,1.01915]
[1777022015023,56.89,77520.22,0.0,-0.99037,1e-05,1.01915]
[1777022020113,56.89,77520.97,0.0,-0.99036,1e-05,1.01996]
[1777022025149,56.89,77521.16,0.0,-0.99036,1e-05,1.02016]
[1777022027301,56.89,77521.86,0.0,-0.99035,1e-05,1.02091]
[1777022027529,56.89,77522.23,0.0,-0.99035,1e-05,1.02131]
[1777022029041,56.89,77521.88,0.0,-0.99035,1e-05,1.02093]
[1777022029269,56.89,77521.88,0.0,-0.99035,1e-05,1.02093]
[1777022029309,56.89,77522.47,0.0,-0.99034,1e-05,1.02157]
[1777022032198,56.89,77524.89,0.0,-0.99032,1e-05,1.02418]
[1777022034521,56.89,77526.39,0.0,-0.9903,1e-05,1.02579]
[1777022034776,56.89,77526.88,0.0,-0.99029,1e-05,1.02632]
[1777022039247,56.89,77513.38,0.0,-0.99045,1e-05,1.01182]
[1777022040254,56.89,77498.89,0.0,-0.99061,1e-05,0.99645]
[1777022041261,56.89,77498.69,0.0,-0.99061,1e-05,0.99624]
[1777022042268,56.89,77499.76,0.0,-0.9906,1e-05,0.99737]
[1777022043939,56.89,77498.71,0.0,-0.99061,1e-05,0.99626]
[1777022044032,56.89,77498.71,0.0,-0.99061,1e-05,0.99626]
[1777022045963,56.89,77499.03,0.0,-0.99061,1e-05,0.9966]
[1777022046020,56.89,77499.03,0.0,-0.99061,1e-05,0.9966]
[1777022046296,56.89,77499.63,0.0,-0.9906,1e-05,0.99723]
[1777022049317,56.89,77504.89,0.0,-0.99054,1e-05,1.00279]
[1777022050324,56.89,77506.95,0.0,-0.99052,1e-05,1.00498]
[1777022051331,56.89,77509.92,0.0,-0.99049,1e-05,1.00814]
[1777022052338,56.89,77512.4,0.0,-0.99046,1e-05,1.01078]
[1777022053164,56.89,77512.4,0.0,-0.99046,1e-05,1.01078]
[1777022053279,56.89,77512.4,0.0,-0.99046,1e-05,1.01078]
[1777022057373,56.89,77517.26,0.0,-0.9904,1e-05,1.01597]
[1777022058327,56.89,77517.26,0.0,-0.9904,1e-05,1.01597]
[1777022058525,56.89,77517.26,0.0,-0.9904,1e-05,1.01597]
[1777022062761,56.89,77520.38,0.0,-0.99037,1e-05,1.01932]
[1777022062768,56.89,77520.38,0.0,-0.99037,1e-05,1.01932]
[1777022066436,56.89,77524.75,0.0,-0.99032,1e-05,1.02402]
[1777022066902,56.89,77524.75,0.0,-0.99032,1e-05,1.02402]
[1777022067022,56.89,77524.75,0.0,-0.99032,1e-05,1.02402]
[1777022069209,56.89,77524.4,0.0,-0.99032,1e-05,1.02365]
[1777022069270,56.89,77524.4,0.0,-0.99032,1e-05,1.02365]
[1777022069457,56.89,77525.03,0.0,-0.99031,1e-05,1.02433]
[1777022071707,56.89,77523.7,0.0,-0.99035,1e-05,1.02045]
[1777022071771,56.89,77523.7,0.0,-0.99035,1e-05,1.02045]
[1777022077549,56.89,77523.13,0.0,-0.99036,1e-05,1.01983]
[1777022077777,56.89,77523.51,0.0,-0.99035,1e-05,1.02024]
[1777022079390,56.89,77523.83,0.0,-0.99035,1e-05,1.02059]
[1777022079522,56.89,77523.83,0.0,-0.99035,1e-05,1.02059]
[1777022079526,56.89,77523.43,0.0,-0.99036,1e-05,1.02016]
[1777022084561,56.89,77522.35,0.0,-0.99037,1e-05,1.019]
[1777022086369,56.89,77522.32,0.0,-0.99037,1e-05,1.01896]
[1777022086519,56.89,77522.32,0.0,-0.99037,1e-05,1.01896]
[1777022091611,56.89,77523.97,0.0,-0.99035,1e-05,1.02074]
[1777022095431,56.89,77524.02,0.0,-0.99035,1e-05,1.02079]
[1777022095518,56.89,77524.02,0.0,-0.99035,1e-05,1.02079]
[1777022095640,56.89,77529.02,0.0,-0.99029,1e-05,1.02618]
[1777022097773,56.89,77529.01,0.0,-0.99029,1e-05,1.02617]
[1777022098023,56.89,77529.01,0.0,-0.99029,1e-05,1.02617]
[1777022098094,56.89,77530.28,0.0,-0.99028,1e-05,1.02754]
[1777022099668,56.89,77534.03,0.0,-0.99023,1e-05,1.0316]
[1777022101416,56.89,77534.03,0.0,-0.99023,1e-05,1.0316]
[1777022101518,56.89,77534.03,0.0,-0.99023,1e-05,1.0316]
[1777022101568,56.89,77540.48,0.0,-0.99016,1e-05,1.03862]
[1777022101682,56.89,77542.64,0.0,-0.99013,1e-05,1.04098]
[1777022103696,56.89,77556.18,0.0,-0.98997,1e-05,1.05586]
[1777022104702,56.89,77560.68,0.0,-0.98992,1e-05,1.06085]
[1777022105710,56.89,77563.42,0.0,-0.98989,1e-05,1.06389]
[1777022107724,56.89,77570.57,0.0,-0.9898,1e-05,1.07187]
[1777022108730,56.89,77579.5,0.0,-0.98969,1e-05,1.0819]
[1777022109737,56.89,77581.21,0.0,-0.98967,1e-05,1.08383]
[1777022111752,56.89,77584.78,0.0,-0.98963,1e-05,1.08787]
[1777022114773,56.89,77582.11,0.0,-0.98966,1e-05,1.08485]
[1777022115938,56.89,77582.11,0.0,-0.98966,1e-05,1.08485]
[1777022116020,56.89,77582.11,0.0,-0.98966,1e-05,1.08485]
[1777022119957,56.89,77582.44,0.0,-0.98966,1e-05,1.08522]
[1777022120021,56.89,77582.44,0.0,-0.98966,1e-05,1.08522]
[1777022120121,56.89,77588.9,0.0,-0.98958,1e-05,1.09254]
[1777022121822,56.89,77591.59,0.0,-0.98954,1e-05,1.0956]
[1777022124842,56.89,77594.36,0.0,-0.98951,1e-05,1.09876]
[1777022126857,56.89,77600.09,0.0,-0.98944,1e-05,1.10532]
[1777022127864,56.89,77612.16,0.0,-0.98929,1e-05,1.11923]
[1777022128871,56.89,77620.41,0.0,-0.98918,1e-05,1.12882]
[1777022130297,56.89,77620.11,0.0,-0.98919,1e-05,1.12847]
[1777022130885,56.89,77623.7,0.0,-0.98914,1e-05,1.13267]
[1777022131892,56.89,77628.21,0.0,-0.98911,1e-05,1.13532]
[1777022137451,56.89,77627.94,0.0,-0.98911,1e-05,1.135]
[1777022137521,56.89,77627.94,0.0,-0.98911,1e-05,1.135]
[1777022137552,56.89,77628.08,0.0,-0.98911,1e-05,1.13516]
[1777022140270,56.89,77628.6,0.0,-0.9891,1e-05,1.13577]
[1777022140955,56.89,77620.19,0.0,-0.98921,1e-05,1.12595]
[1777022144983,56.89,77618.27,0.0,-0.98924,1e-05,1.12371]
[1777022146219,56.89,77618.27,0.0,-0.98924,1e-05,1.12371]
[1777022146274,56.89,77618.27,0.0,-0.98924,1e-05,1.12371]
[1777022146372,56.89,77617.66,0.0,-0.98924,1e-05,1.123]
[1777022148011,56.89,77620.57,0.0,-0.98921,1e-05,1.12639]
[1777022148664,56.89,77620.57,0.0,-0.98921,1e-05,1.12639]
[1777022148744,56.89,77620.57,0.0,-0.98921,1e-05,1.12639]
[1777022149017,56.89,77628.72,0.0,-0.9891,1e-05,1.13591]
[1777022150024,56.89,77630.14,0.0,-0.98908,1e-05,1.13758]
[1777022152775,56.89,77631.22,0.0,-0.98907,1e-05,1.13885]
[1777022153021,56.89,77631.22,0.0,-0.98907,1e-05,1.13885]
[1777022153045,56.89,77632.73,0.0,-0.98905,1e-05,1.14062]
[1777022154052,56.89,77629.29,0.0,-0.9891,1e-05,1.13658]
[1777022156065,56.89,77631.83,0.0,-0.98906,1e-05,1.13957]
[1777022161101,56.89,77631.16,0.0,-0.98907,1e-05,1.13878]
[1777022165253,56.89,77630.95,0.0,-0.98907,1e-05,1.13853]
[1777022165279,56.89,77630.95,0.0,-0.98907,1e-05,1.13853]
[1777022169928,56.89,77630.54,0.0,-0.98908,1e-05,1.13805]
[1777022170020,56.89,77630.54,0.0,-0.98908,1e-05,1.13805]
[1777022170164,56.89,77629.71,0.0,-0.98909,1e-05,1.13708]
[1777022175200,56.89,77629.12,0.0,-0.9891,1e-05,1.13638]
[1777022180235,56.89,77629.39,0.0,-0.98909,1e-05,1.1367]
[1777022184263,56.89,77631.76,0.0,-0.98906,1e-05,1.13948]
[1777022185945,56.89,77631.04,0.0,-0.98907,1e-05,1.13864]
[1777022186024,56.89,77631.04,0.0,-0.98907,1e-05,1.13864]
[1777022186270,56.89,77631.04,0.0,-0.98907,1e-05,1.13864]
[1777022186276,56.89,77631.03,0.0,-0.98907,1e-05,1.13863]
[1777022191311,56.89,77630.43,0.0,-0.98911,1e-05,1.13528]
[1777022196348,56.89,77630.25,0.0,-0.98911,1e-05,1.13507]
[1777022201289,56.89,77630.16,0.0,-0.98911,1e-05,1.13497]
[1777022201341,56.89,77630.16,0.0,-0.98911,1e-05,1.13497]
[1777022201519,56.89,77630.16,0.0,-0.98911,1e-05,1.13497]
[1777022201620,56.89,77630.09,0.0,-0.98911,1e-05,1.13489]
[1777022206438,56.89,77629.8,0.0,-0.98911,1e-05,1.13455]
[1777022206519,56.89,77629.8,0.0,-0.98911,1e-05,1.13455]
[1777022206665,56.89,77629.8,0.0,-0.98911,1e-05,1.13455]
[1777022206692,56.89,77629.68,0.0,-0.98912,1e-05,1.1344]
[1777022206774,56.89,77629.68,0.0,-0.98912,1e-05,1.1344]
[1777022212460,56.89,77630.82,0.0,-0.9891,1e-05,1.13574]
[1777022215542,56.89,77631.23,0.0,-0.9891,1e-05,1.13622]
[1777022215544,56.89,77630.18,0.0,-0.98911,1e-05,1.13499]
[1777022215771,56.89,77630.18,0.0,-0.98911,1e-05,1.13499]
[1777022216287,56.89,77630.18,0.0,-0.98911,1e-05,1.13499]
[1777022216526,56.89,77630.18,0.0,-0.98911,1e-05,1.13499]
[1777022222530,56.89,77625.41,0.0,-0.98917,1e-05,1.12941]
[1777022223537,56.89,77623.3,0.0,-0.9892,1e-05,1.12695]
[1777022224429,56.89,77623.3,0.0,-0.9892,1e-05,1.12695]
[1777022224523,56.89,77623.3,0.0,-0.9892,1e-05,1.12695]
[1777022224544,56.89,77623.37,0.0,-0.9892,1e-05,1.12703]
[1777022224909,56.89,77623.37,0.0,-0.9892,1e-05,1.12703]
[1777022225022,56.89,77623.37,0.0,-0.9892,1e-05,1.12703]
[1777022230586,56.89,77623.84,0.0,-0.98919,1e-05,1.12758]
[1777022236628,56.89,77624.38,0.0,-0.98918,1e-05,1.12821]
[1777022238431,56.89,77623.38,0.0,-0.9892,1e-05,1.12704]
[1777022238522,56.89,77623.38,0.0,-0.9892,1e-05,1.12704]
[1777022238642,56.89,77623.13,0.0,-0.9892,1e-05,1.12675]
[1777022239077,56.89,77623.13,0.0,-0.9892,1e-05,1.12675]
[1777022239278,56.89,77623.13,0.0,-0.9892,1e-05,1.12675]
[1777022244684,56.89,77622.5,0.0,-0.98921,1e-05,1.12602]
[1777022245070,56.89,77622.5,0.0,-0.98921,1e-05,1.12602]
[1777022245270,56.89,77622.5,0.0,-0.98921,1e-05,1.12602]
[1777022245712,56.89,77622.5,0.0,-0.98921,1e-05,1.12602]
[1777022245717,56.89,77621.87,0.0,-0.98921,1e-05,1.12528]
[1777022245775,56.89,77621.87,0.0,-0.98921,1e-05,1.12528]
[1777022251733,56.89,77621.72,0.0,-0.98924,1e-05,1.12249]
[1777022252269,56.89,77621.72,0.0,-0.98924,1e-05,1.12249]
[1777022252526,56.89,77621.72,0.0,-0.98924,1e-05,1.12249]
[1777022252739,56.89,77620.42,0.0,-0.98926,1e-05,1.12098]
[1777022253737,56.89,77620.42,0.0,-0.98926,1e-05,1.12098]
[1777022253771,56.89,77620.01,0.0,-0.98926,1e-05,1.1205]
[1777022259789,56.89,77619.01,0.0,-0.98927,1e-05,1.11934]
[1777022264825,56.89,77618.51,0.0,-0.98928,1e-05,1.11876]
[1777022266091,56.89,77618.51,0.0,-0.98928,1e-05,1.11876]
[1777022266282,56.89,77618.51,0.0,-0.98928,1e-05,1.11876]
[1777022266570,56.89,77618.51,0.0,-0.98928,1e-05,1.11876]
[1777022266610,56.89,77618.4,0.0,-0.98928,1e-05,1.11864]
[1777022266776,56.89,77618.4,0.0,-0.98928,1e-05,1.11864]
[1777022269506,56.89,77618.01,0.0,-0.98929,1e-05,1.11818]
[1777022269860,56.89,77566.62,0.0,-0.98992,1e-05,1.0599]
[1777022270869,56.89,77539.86,0.0,-0.99023,1e-05,1.03053]
[1777022271874,56.89,77535.33,0.0,-0.99029,1e-05,1.02563]
[1777022273305,56.89,77535.33,0.0,-0.99029,1e-05,1.02563]
[1777022273362,56.89,77530.81,0.0,-0.99034,1e-05,1.02075]
[1777022273888,56.89,77526.76,0.0,-0.99038,1e-05,1.0164]
[1777022275901,56.89,77523.67,0.0,-0.99042,1e-05,1.01309]
[1777022276909,56.89,77527.81,0.0,-0.99037,1e-05,1.01753]
[1777022277916,56.89,77530.73,0.0,-0.99034,1e-05,1.02067]
[1777022283957,56.89,77529.21,0.0,-0.99036,1e-05,1.01903]
[1777022288993,56.89,77532.17,0.0,-0.99032,1e-05,1.02222]
[1777022290000,56.89,77542.38,0.0,-0.9902,1e-05,1.03327]
[1777022291007,56.89,77536.46,0.0,-0.99027,1e-05,1.02685]
[1777022293081,56.89,77536.63,0.0,-0.99027,1e-05,1.02703]
[1777022293270,56.89,77536.63,0.0,-0.99027,1e-05,1.02703]
[1777022293295,56.89,77537.09,0.0,-0.99027,1e-05,1.02753]
[1777022294581,56.89,77537.09,0.0,-0.99027,1e-05,1.02753]
[1777022294771,56.89,77537.09,0.0,-0.99027,1e-05,1.02753]
[1777022300071,56.89,77537.63,0.0,-0.99026,1e-05,1.02812]
[1777022301359,56.89,77537.63,0.0,-0.99026,1e-05,1.02812]
[1777022301530,56.89,77537.63,0.0,-0.99026,1e-05,1.02812]
[1777022301586,56.89,77537.19,0.0,-0.99026,1e-05,1.02764]
[1777022302052,56.89,77537.19,0.0,-0.99026,1e-05,1.02764]
[1777022302273,56.89,77537.19,0.0,-0.99026,1e-05,1.02764]
[1777022304106,56.89,77534.98,0.0,-0.99029,1e-05,1.02525]
[1777022308134,56.89,77527.43,0.0,-0.99038,1e-05,1.01712]
[1777022309380,56.89,77527.43,0.0,-0.99038,1e-05,1.01712]
[1777022309523,56.89,77527.43,0.0,-0.99038,1e-05,1.01712]
[1777022309622,56.89,77522.61,0.0,-0.99043,1e-05,1.01196]
[1777022311204,56.89,77521.92,0.0,-0.99044,1e-05,1.01122]
[1777022311272,56.89,77521.92,0.0,-0.99044,1e-05,1.01122]
[1777022315184,56.89,77516.79,0.0,-0.99052,1e-05,1.00332]
[1777022316191,56.89,77510.11,0.0,-0.9906,1e-05,0.99625]
[1777022317985,56.89,77510.27,0.0,-0.99059,1e-05,0.99642]
[1777022318020,56.89,77510.27,0.0,-0.99059,1e-05,0.99642]
[1777022318205,56.89,77510.09,0.0,-0.9906,1e-05,0.99623]
[1777022319064,56.89,77510.09,0.0,-0.9906,1e-05,0.99623]
[1777022319272,56.89,77510.09,0.0,-0.9906,1e-05,0.99623]
[1777022321226,56.89,77513.43,0.0,-0.99056,1e-05,0.99976]
[1777022323727,56.89,77514.76,0.0,-0.99054,1e-05,1.00117]
[1777022323774,56.89,77514.76,0.0,-0.99054,1e-05,1.00117]
[1777022323786,56.89,77514.21,0.0,-0.99055,1e-05,1.00059]
[1777022324981,56.89,77514.63,0.0,-0.99055,1e-05,1.00103]
[1777022325020,56.89,77514.63,0.0,-0.99055,1e-05,1.00103]
[1777022329647,56.89,77516.52,0.0,-0.99052,1e-05,1.00304]
[1777022329772,56.89,77516.52,0.0,-0.99052,1e-05,1.00304]
[1777022329675,56.89,77523.9,0.0,-0.99044,1e-05,1.0109]
[1777022330614,56.89,77523.9,0.0,-0.99044,1e-05,1.0109]
[1777022330772,56.89,77523.9,0.0,-0.99044,1e-05,1.0109]
[1777022332303,56.89,77526.95,0.0,-0.9904,1e-05,1.01416]
[1777022333722,56.89,77526.95,0.0,-0.9904,1e-05,1.01416]
[1777022333775,56.89,77526.95,0.0,-0.9904,1e-05,1.01416]
[1777022333769,56.89,77527.0,0.0,-0.9904,1e-05,1.01421]
[1777022335038,56.89,77526.62,0.0,-0.99041,1e-05,1.01381]
[1777022335274,56.89,77526.62,0.0,-0.99041,1e-05,1.01381]
[1777022341366,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022342255,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022342270,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022342354,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022342927,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022343022,56.89,77527.6,0.0,-0.9904,1e-05,1.01486]
[1777022347992,56.89,77528.2,0.0,-0.99039,1e-05,1.0155]
[1777022348022,56.89,77528.2,0.0,-0.99039,1e-05,1.0155]
[1777022348415,56.89,77529.62,0.0,-0.99037,1e-05,1.01702]
[1777022350429,56.89,77537.42,0.0,-0.99028,1e-05,1.02543]
[1777022351446,56.89,77537.42,0.0,-0.99028,1e-05,1.02543]
[1777022351522,56.89,77537.42,0.0,-0.99028,1e-05,1.02543]
[1777022357477,56.89,77537.65,0.0,-0.99028,1e-05,1.02568]
[1777022358799,56.89,77537.65,0.0,-0.99028,1e-05,1.02568]
[1777022359027,56.89,77539.29,0.0,-0.99026,1e-05,1.02745]
[1777022359520,56.89,77539.29,0.0,-0.99026,1e-05,1.02745]
[1777022359778,56.89,77539.29,0.0,-0.99026,1e-05,1.02745]
[1777022359851,56.89,77539.82,0.0,-0.99026,1e-05,1.02802]
[1777022362598,56.89,77539.18,0.0,-0.99026,1e-05,1.02733]
[1777022362771,56.89,77539.18,0.0,-0.99026,1e-05,1.02733]
[1777022362857,56.89,77540.06,0.0,-0.99025,1e-05,1.02828]
[1777022363118,56.89,77540.06,0.0,-0.99025,1e-05,1.02828]
[1777022363276,56.89,77540.06,0.0,-0.99025,1e-05,1.02828]
[1777022363521,56.89,77542.41,0.0,-0.99023,1e-05,1.03083]
[1777022364528,56.89,77550.87,0.0,-0.99013,1e-05,1.04005]
[1777022365324,56.89,77550.87,0.0,-0.99013,1e-05,1.04005]
[1777022365527,56.89,77550.87,0.0,-0.99013,1e-05,1.04005]
[1777022365534,56.89,77550.6,0.0,-0.99013,1e-05,1.03975]
[1777022366179,56.89,77550.6,0.0,-0.99013,1e-05,1.03975]
[1777022366275,56.89,77550.6,0.0,-0.99013,1e-05,1.03975]
[1777022369563,56.89,77552.66,0.0,-0.99011,1e-05,1.04201]
[1777022370570,56.89,77556.06,0.0,-0.99007,1e-05,1.04574]
[1777022371222,56.89,77556.06,0.0,-0.99007,1e-05,1.04574]
[1777022371271,56.89,77556.06,0.0,-0.99007,1e-05,1.04574]
[1777022371449,56.89,77556.06,0.0,-0.99007,1e-05,1.04574]
[1777022371520,56.89,77556.06,0.0,-0.99007,1e-05,1.04574]
[1777022371577,56.89,77556.49,0.0,-0.99008,1e-05,1.04371]
[1777022373591,56.89,77562.73,0.0,-0.99001,1e-05,1.05058]
[1777022375383,56.89,77562.77,0.0,-0.99001,1e-05,1.05062]
[1777022375522,56.89,77562.77,0.0,-0.99001,1e-05,1.05062]
[1777022380639,56.89,77567.95,0.0,-0.98995,1e-05,1.05634]
[1777022381791,56.89,77567.95,0.0,-0.98995,1e-05,1.05634]
[1777022381833,56.89,77570.9,0.0,-0.98991,1e-05,1.05962]
[1777022382024,56.89,77570.9,0.0,-0.98991,1e-05,1.05962]
[1777022382883,56.89,77570.9,0.0,-0.98991,1e-05,1.05962]
[1777022382655,56.89,77570.67,0.0,-0.98992,1e-05,1.05936]
[1777022383027,56.89,77570.67,0.0,-0.98992,1e-05,1.05936]
[1777022383660,56.89,77572.49,0.0,-0.98989,1e-05,1.06138]
[1777022388696,56.89,77572.49,0.0,-0.98989,1e-05,1.06138]
[1777022390709,56.89,77577.42,0.0,-0.98983,1e-05,1.06687]
[1777022392723,56.89,77580.25,0.0,-0.9898,1e-05,1.07004]
[1777022393130,56.89,77580.25,0.0,-0.9898,1e-05,1.07004]
[1777022393275,56.89,77580.25,0.0,-0.9898,1e-05,1.07004]
[1777022393731,56.89,77582.24,0.0,-0.98978,1e-05,1.07227]
[1777022394990,56.89,77583.08,0.0,-0.98977,1e-05,1.07321]
[1777022395020,56.89,77583.08,0.0,-0.98977,1e-05,1.07321]
[1777022396753,56.89,77585.67,0.0,-0.98974,1e-05,1.07612]
[1777022400773,56.89,77585.64,0.0,-0.98974,1e-05,1.07608]
[1777022400843,56.89,77589.26,0.0,-0.98969,1e-05,1.08016]
[1777022401024,56.89,77589.26,0.0,-0.98969,1e-05,1.08016]
[1777022401789,56.89,77584.22,0.0,-0.98975,1e-05,1.07449]
[1777022402796,56.89,77581.95,0.0,-0.98978,1e-05,1.07194]
[1777022403039,56.89,77581.95,0.0,-0.98978,1e-05,1.07194]
[1777022403272,56.89,77581.95,0.0,-0.98978,1e-05,1.07194]
[1777022405817,56.89,77577.48,0.0,-0.98983,1e-05,1.06694]
[1777022406157,56.89,77577.48,0.0,-0.98983,1e-05,1.06694]
[1777022406275,56.89,77577.48,0.0,-0.98983,1e-05,1.06694]
[1777022408838,56.89,77579.26,0.0,-0.98981,1e-05,1.06893]
[1777022413874,56.89,77577.52,0.0,-0.98983,1e-05,1.06699]
[1777022414340,56.89,77577.52,0.0,-0.98983,1e-05,1.06699]
[1777022414525,56.89,77577.52,0.0,-0.98983,1e-05,1.06699]
[1777022414881,56.89,77577.11,0.0,-0.98984,1e-05,1.06653]
[1777022415443,56.89,77577.11,0.0,-0.98984,1e-05,1.06653]
[1777022415520,56.89,77577.11,0.0,-0.98984,1e-05,1.06653]
[1777022420924,56.89,77576.59,0.0,-0.98984,1e-05,1.06595]
[1777022423505,56.89,77576.39,0.0,-0.98985,1e-05,1.06573]
[1777022423524,56.89,77576.39,0.0,-0.98985,1e-05,1.06573]
[1777022423607,56.89,77576.6,0.0,-0.98984,1e-05,1.06596]
[1777022424140,56.89,77576.6,0.0,-0.98984,1e-05,1.06596]
[1777022424270,56.89,77576.6,0.0,-0.98984,1e-05,1.06596]
[1777022430917,56.89,77577.28,0.0,-0.98984,1e-05,1.06672]
[1777022431019,56.89,77577.47,0.0,-0.98983,1e-05,1.06693]
[1777022431119,56.89,77576.13,0.0,-0.98987,1e-05,1.06291]
[1777022432618,56.89,77576.13,0.0,-0.98987,1e-05,1.06291]
[1777022432774,56.89,77576.13,0.0,-0.98987,1e-05,1.06291]
[1777022432832,56.89,77573.97,0.0,-0.9899,1e-05,1.06051]
[1777022433008,56.89,77570.36,0.0,-0.98994,1e-05,1.0565]
[1777022434015,56.89,77566.83,0.0,-0.98998,1e-05,1.0526]
[1777022436991,56.89,77566.54,0.0,-0.98999,1e-05,1.05228]
[1777022437020,56.89,77566.54,0.0,-0.98999,1e-05,1.05228]
[1777022438284,56.89,77567.02,0.0,-0.98998,1e-05,1.05281]
[1777022438521,56.89,77567.02,0.0,-0.98998,1e-05,1.05281]
[1777022438619,56.89,77565.87,0.0,-0.99,1e-05,1.05154]
[1777022440546,56.89,77565.93,0.0,-0.99,1e-05,1.0516]
[1777022440770,56.89,77565.93,0.0,-0.99,1e-05,1.0516]
[1777022445905,56.89,77565.03,0.0,-0.99001,1e-05,1.05061]
[1777022446019,56.89,77565.07,0.0,-0.99001,1e-05,1.05065]
[1777022446100,56.89,77564.45,0.0,-0.99001,1e-05,1.04997]
[1777022447443,56.89,77564.45,0.0,-0.99001,1e-05,1.04997]
[1777022447530,56.89,77564.45,0.0,-0.99001,1e-05,1.04997]
[1777022453149,56.89,77563.82,0.0,-0.99002,1e-05,1.04928]
[1777022455043,56.89,77563.26,0.0,-0.99003,1e-05,1.04866]
[1777022455273,56.89,77563.26,0.0,-0.99003,1e-05,1.04866]
[1777022455374,56.89,77562.04,0.0,-0.99004,1e-05,1.04732]
[1777022456836,56.89,77562.04,0.0,-0.99004,1e-05,1.04732]
[1777022457022,56.89,77561.95,0.0,-0.99004,1e-05,1.04722]
[1777022457177,56.89,77559.59,0.0,-0.99007,1e-05,1.04462]
[1777022459190,56.89,77555.92,0.0,-0.99011,1e-05,1.0406]
[1777022463219,56.89,77548.94,0.0,-0.9902,1e-05,1.03298]
[1777022464358,56.89,77548.94,0.0,-0.9902,1e-05,1.03298]
[1777022464520,56.89,77548.94,0.0,-0.9902,1e-05,1.03298]
[1777022464591,56.89,77546.94,0.0,-0.99022,1e-05,1.03081]
[1777022466323,56.89,77546.46,0.0,-0.99022,1e-05,1.03029]
[1777022466524,56.89,77546.46,0.0,-0.99022,1e-05,1.03029]
[1777022467247,56.89,77543.98,0.0,-0.99025,1e-05,1.0276]
[1777022470372,56.89,77545.05,0.0,-0.99024,1e-05,1.02876]
[1777022470524,56.89,77545.05,0.0,-0.99024,1e-05,1.02876]
[1777022470562,56.89,77545.96,0.0,-0.99023,1e-05,1.02975]
[1777022472181,56.89,77544.71,0.0,-0.99025,1e-05,1.02839]
[1777022472272,56.89,77544.71,0.0,-0.99025,1e-05,1.02839]
[1777022477317,56.89,77545.39,0.0,-0.99024,1e-05,1.02913]
[1777022479213,56.89,77544.96,0.0,-0.99024,1e-05,1.02866]
[1777022479271,56.89,77544.96,0.0,-0.99024,1e-05,1.02866]
[1777022487516,56.89,77544.95,0.0,-0.99024,1e-05,1.02865]
[1777022489309,56.89,77544.85,0.0,-0.99024,1e-05,1.02854]
[1777022489522,56.89,77544.85,0.0,-0.99024,1e-05,1.02854]
[1777022489538,56.89,77544.8,0.0,-0.99024,1e-05,1.02849]
[1777022491415,56.89,77544.84,0.0,-0.99027,1e-05,1.02606]
[1777022497457,56.89,77545.73,0.0,-0.99026,1e-05,1.02703]
[1777022498766,56.89,77545.73,0.0,-0.99026,1e-05,1.02703]
[1777022498767,56.89,77545.73,0.0,-0.99026,1e-05,1.02703]
[1777022498865,56.89,77545.76,0.0,-0.99026,1e-05,1.02706]
[1777022499018,56.89,77545.76,0.0,-0.99026,1e-05,1.02706]
[1777022501485,56.89,77551.55,0.0,-0.99019,1e-05,1.03335]
[1777022502517,56.89,77551.55,0.0,-0.99019,1e-05,1.03335]
[1777022502527,56.89,77551.55,0.0,-0.99019,1e-05,1.03335]
[1777022503209,56.89,77550.69,0.0,-0.9902,1e-05,1.03241]
[1777022503513,56.89,77570.08,0.0,-0.98997,1e-05,1.05368]
[1777022504519,56.89,77569.95,0.0,-0.98997,1e-05,1.05353]
[1777022506911,56.89,77569.97,0.0,-0.98997,1e-05,1.05356]
[1777022509554,56.89,77576.12,0.0,-0.9899,1e-05,1.06037]
[1777022511441,56.89,77576.38,0.0,-0.98989,1e-05,1.06066]
[1777022511520,56.89,77576.38,0.0,-0.98989,1e-05,1.06066]
[1777022511567,56.89,77575.99,0.0,-0.9899,1e-05,1.06023]
[1777022516603,56.89,77575.63,0.0,-0.9899,1e-05,1.05983]
[1777022521638,56.89,77574.16,0.0,-0.98992,1e-05,1.0582]
[1777022523914,56.89,77573.85,0.0,-0.98992,1e-05,1.05785]
[1777022524020,56.89,77573.85,0.0,-0.98992,1e-05,1.05785]
[1777022525666,56.89,77570.95,0.0,-0.98996,1e-05,1.05464]
[1777022529023,56.89,77570.95,0.0,-0.98996,1e-05,1.05464]
[1777022529205,56.89,77571.32,0.0,-0.98995,1e-05,1.05505]
[1777022529271,56.89,77571.32,0.0,-0.98995,1e-05,1.05505]
[1777022529694,56.89,77572.52,0.0,-0.98994,1e-05,1.05638]
[1777022534730,56.89,77571.21,0.0,-0.98996,1e-05,1.05493]
[1777022536110,56.89,77571.62,0.0,-0.98995,1e-05,1.05538]
[1777022536280,56.89,77571.62,0.0,-0.98995,1e-05,1.05538]
[1777022538625,56.89,77570.02,0.0,-0.98997,1e-05,1.05361]
[1777022538770,56.89,77570.02,0.0,-0.98997,1e-05,1.05361]
[1777022538805,56.89,77570.47,0.0,-0.98996,1e-05,1.05411]
[1777022544801,56.89,77570.62,0.0,-0.98996,1e-05,1.05427]
[1777022548146,56.89,77570.37,0.0,-0.98997,1e-05,1.054]
[1777022548270,56.89,77570.37,0.0,-0.98997,1e-05,1.054]
[1777022550843,56.89,77565.99,0.0,-0.99002,1e-05,1.04916]
[1777022551850,56.89,77561.05,0.0,-0.9901,1e-05,1.04124]
[1777022552796,56.89,77561.05,0.0,-0.9901,1e-05,1.04124]
[1777022553029,56.89,77561.05,0.0,-0.9901,1e-05,1.04124]
[1777022555246,56.89,77561.8,0.0,-0.99009,1e-05,1.04206]
[1777022555269,56.89,77561.8,0.0,-0.99009,1e-05,1.04206]
[1777022555878,56.89,77561.12,0.0,-0.9901,1e-05,1.04131]
[1777022556885,56.89,77555.63,0.0,-0.99016,1e-05,1.03531]
[1777022557892,56.89,77551.83,0.0,-0.99021,1e-05,1.03118]
[1777022558899,56.89,77549.59,0.0,-0.99023,1e-05,1.02874]
[1777022559110,56.89,77549.59,0.0,-0.99023,1e-05,1.02874]
[1777022559269,56.89,77549.59,0.0,-0.99023,1e-05,1.02874]
[1777022560939,56.89,77522.38,0.0,-0.99055,1e-05,0.99956]
[1777022561171,56.89,77522.38,0.0,-0.99055,1e-05,0.99956]
[1777022561931,56.89,77503.1,0.0,-0.99076,1e-05,0.9793]
[1777022562938,56.89,77504.15,0.0,-0.99075,1e-05,0.98039]
[1777022563945,56.89,77497.51,0.0,-0.99082,1e-05,0.97348]
[1777022564723,56.89,77497.51,0.0,-0.99082,1e-05,0.97348]
[1777022565959,56.89,77490.39,0.0,-0.9909,1e-05,0.96612]
[1777022566966,56.89,77488.33,0.0,-0.99093,1e-05,0.964]
[1777022568979,56.89,77492.25,0.0,-0.99088,1e-05,0.96804]
[1777022571000,56.89,77494.77,0.0,-0.99085,1e-05,0.97065]
[1777022572008,56.89,77497.13,0.0,-0.99083,1e-05,0.97309]
[1777022573012,56.89,77490.62,0.0,-0.9909,1e-05,0.96636]
[1777022578047,56.89,77490.77,0.0,-0.9909,1e-05,0.96651]
[1777022579054,56.89,77500.43,0.0,-0.99079,1e-05,0.97652]
[1777022580484,56.89,77501.02,0.0,-0.99079,1e-05,0.97713]
[1777022580522,56.89,77501.02,0.0,-0.99079,1e-05,0.97713]
[1777022581068,56.89,77502.04,0.0,-0.99077,1e-05,0.97819]
[1777022582075,56.89,77509.39,0.0,-0.99069,1e-05,0.98587]
[1777022584090,56.89,77504.22,0.0,-0.99075,1e-05,0.98047]
[1777022585097,56.89,77496.84,0.0,-0.99083,1e-05,0.97279]
[1777022586628,56.89,77495.32,0.0,-0.99085,1e-05,0.97122]
[1777022586772,56.89,77495.32,0.0,-0.99085,1e-05,0.97122]
[1777022586872,56.89,77495.32,0.0,-0.99085,1e-05,0.97122]
[1777022590681,56.89,77493.45,0.0,-0.99087,1e-05,0.96928]
[1777022590775,56.89,77493.45,0.0,-0.99087,1e-05,0.96928]
[1777022590782,56.89,77492.8,0.0,-0.99088,1e-05,0.96861]
[1777022592151,56.89,77496.1,0.0,-0.99084,1e-05,0.97202]
[1777022593244,56.89,77496.1,0.0,-0.99084,1e-05,0.97202]
[1777022593271,56.89,77496.1,0.0,-0.99084,1e-05,0.97202]
[1777022593340,56.89,77499.36,0.0,-0.9908,1e-05,0.97541]
[1777022595175,56.89,77507.34,0.0,-0.99072,1e-05,0.98373]
[1777022596182,56.89,77516.05,0.0,-0.99062,1e-05,0.99287]
[1777022597192,56.89,77529.55,0.0,-0.99046,1e-05,1.00719]
[1777022598196,56.89,77533.72,0.0,-0.99042,1e-05,1.01164]
[1777022599203,56.89,77530.98,0.0,-0.99045,1e-05,1.00871]
[1777022600151,56.89,77530.98,0.0,-0.99045,1e-05,1.00871]
[1777022600269,56.89,77530.98,0.0,-0.99045,1e-05,1.00871]
[1777022602224,56.89,77525.06,0.0,-0.99052,1e-05,1.00241]
[1777022604241,56.89,77519.25,0.0,-0.99058,1e-05,0.99625]
[1777022605625,56.89,77519.25,0.0,-0.99058,1e-05,0.99625]
[1777022605770,56.89,77519.25,0.0,-0.99058,1e-05,0.99625]
[1777022605872,56.89,77516.48,0.0,-0.99061,1e-05,0.99333]
[1777022608267,56.89,77513.45,0.0,-0.99065,1e-05,0.99014]
[1777022610058,56.89,77513.45,0.0,-0.99065,1e-05,0.99014]
[1777022610268,56.89,77513.07,0.0,-0.99065,1e-05,0.98974]
[1777022610825,56.89,77513.07,0.0,-0.99065,1e-05,0.98974]
[1777022611027,56.89,77513.07,0.0,-0.99065,1e-05,0.98974]
[1777022611052,56.89,77511.13,0.0,-0.99069,1e-05,0.9853]
[1777022612295,56.89,77508.93,0.0,-0.99072,1e-05,0.98299]
[1777022617330,56.89,77508.71,0.0,-0.99072,1e-05,0.98276]
[1777022618337,56.89,77505.61,0.0,-0.99076,1e-05,0.97953]
[1777022619573,56.89,77505.61,0.0,-0.99076,1e-05,0.97953]
[1777022619773,56.89,77505.61,0.0,-0.99076,1e-05,0.97953]
[1777022621358,56.89,77503.06,0.0,-0.99078,1e-05,0.97687]
[1777022622365,56.89,77500.18,0.0,-0.99082,1e-05,0.97388]
[1777022623425,56.89,77500.18,0.0,-0.99082,1e-05,0.97388]
[1777022623519,56.89,77500.18,0.0,-0.99082,1e-05,0.97388]
[1777022623527,56.89,77500.28,0.0,-0.99082,1e-05,0.97398]
[1777022625515,56.89,77498.68,0.0,-0.99083,1e-05,0.97232]
[1777022625770,56.89,77498.68,0.0,-0.99083,1e-05,0.97232]
[1777022631446,56.89,77499.33,0.0,-0.99083,1e-05,0.97299]
[1777022631519,56.89,77499.33,0.0,-0.99083,1e-05,0.97299]
[1777022633441,56.89,77494.12,0.0,-0.99088,1e-05,0.9676]
[1777022635017,56.89,77494.12,0.0,-0.99088,1e-05,0.9676]
[1777022635059,56.89,77494.51,0.0,-0.99088,1e-05,0.96801]
[1777022635268,56.89,77494.51,0.0,-0.99088,1e-05,0.96801]
[1777022638568,56.89,77493.86,0.0,-0.99089,1e-05,0.96733]
[1777022638772,56.89,77493.86,0.0,-0.99089,1e-05,0.96733]
[1777022644519,56.89,77494.8,0.0,-0.99088,1e-05,0.9683]
[1777022649554,56.89,77495.04,0.0,-0.99087,1e-05,0.96855]
[1777022654589,56.89,77495.48,0.0,-0.99087,1e-05,0.96901]
[1777022657610,56.89,77501.54,0.0,-0.9908,1e-05,0.97529]
[1777022658617,56.89,77503.81,0.0,-0.99078,1e-05,0.97765]
[1777022661568,56.89,77503.88,0.0,-0.99078,1e-05,0.97772]
[1777022661771,56.89,77503.88,0.0,-0.99078,1e-05,0.97772]
[1777022661872,56.89,77502.96,0.0,-0.99079,1e-05,0.97677]
[1777022664659,56.89,77506.97,0.0,-0.99074,1e-05,0.98095]
[1777022669694,56.89,77507.38,0.0,-0.99074,1e-05,0.98137]
[1777022671708,56.89,77507.14,0.0,-0.99076,1e-05,0.97873]
[1777022672716,56.89,77510.09,0.0,-0.99073,1e-05,0.98181]
[1777022673723,56.89,77513.82,0.0,-0.99069,1e-05,0.98572]
[1777022674730,56.89,77519.74,0.0,-0.99062,1e-05,0.99194]
[1777022676744,56.89,77522.69,0.0,-0.99059,1e-05,0.99505]
[1777022681779,56.89,77523.59,0.0,-0.99058,1e-05,0.996]
[1777022686813,56.89,77523.13,0.0,-0.99058,1e-05,0.99552]
[1777022689835,56.89,77521.04,0.0,-0.99061,1e-05,0.99331]
[1777022694870,56.89,77520.49,0.0,-0.99061,1e-05,0.99273]
[1777022700912,56.89,77520.86,0.0,-0.99061,1e-05,0.99312]
[1777022705947,56.89,77520.64,0.0,-0.99061,1e-05,0.99289]
[1777022708968,56.89,77518.61,0.0,-0.99063,1e-05,0.99075]
[1777022710982,56.89,77514.06,0.0,-0.99068,1e-05,0.98597]
[1777022712996,56.89,77511.4,0.0,-0.99071,1e-05,0.98318]
[1777022714003,56.89,77508.26,0.0,-0.99075,1e-05,0.9799]
[1777022718031,56.89,77514.53,0.0,-0.99068,1e-05,0.98646]
[1777022723067,56.89,77513.7,0.0,-0.99069,1e-05,0.98559]
[1777022724073,56.89,77510.93,0.0,-0.99072,1e-05,0.98269]
[1777022729110,56.89,77511.82,0.0,-0.99071,1e-05,0.98362]
[1777022732131,56.89,77511.39,0.0,-0.99074,1e-05,0.98077]
[1777022737166,56.89,77511.3,0.0,-0.99074,1e-05,0.98068]
[1777022743208,56.89,77511.44,0.0,-0.99074,1e-05,0.98083]
[1777022748243,56.89,77510.54,0.0,-0.99075,1e-05,0.97989]
[1777022751264,56.89,77508.05,0.0,-0.99077,1e-05,0.97729]
[1777022752271,56.89,77512.3,0.0,-0.99073,1e-05,0.98172]
[1777022755293,56.89,77526.97,0.0,-0.99056,1e-05,0.99716]
[1777022756302,56.89,77528.61,0.0,-0.99054,1e-05,0.9989]
[1777022760329,56.89,77531.82,0.0,-0.99051,1e-05,1.0023]
[1777022762343,56.89,77529.65,0.0,-0.99053,1e-05,1.0]
[1777022764619,56.89,77529.24,0.0,-0.99054,1e-05,0.99956]
[1777022764771,56.89,77529.24,0.0,-0.99054,1e-05,0.99956]
[1777022765764,56.89,77527.98,0.0,-0.99055,1e-05,0.99823]
[1777022765769,56.89,77527.98,0.0,-0.99055,1e-05,0.99823]
[1777022765823,56.89,77528.63,0.0,-0.99054,1e-05,0.99892]
[1777022771407,56.89,77529.04,0.0,-0.99054,1e-05,0.99935]
[1777022776442,56.89,77529.84,0.0,-0.99053,1e-05,1.0002]
[1777022781499,56.89,77528.65,0.0,-0.99054,1e-05,0.99894]
[1777022783098,56.89,77528.65,0.0,-0.99054,1e-05,0.99894]
[1777022783272,56.89,77528.65,0.0,-0.99054,1e-05,0.99894]
[1777022783120,56.89,77526.48,0.0,-0.99057,1e-05,0.99664]
[1777022788548,56.89,77527.25,0.0,-0.99056,1e-05,0.99745]
[1777022791569,56.89,77527.6,0.0,-0.99058,1e-05,0.9954]
[1777022792577,56.89,77523.7,0.0,-0.99062,1e-05,0.99128]
[1777022793584,56.89,77520.68,0.0,-0.99065,1e-05,0.98811]
[1777022798436,56.89,77519.91,0.0,-0.99066,1e-05,0.9873]
[1777022798523,56.89,77519.91,0.0,-0.99066,1e-05,0.9873]
[1777022803654,56.89,77519.96,0.0,-0.99066,1e-05,0.98735]
[1777022809696,56.89,77519.46,0.0,-0.99067,1e-05,0.98682]
[1777022812718,56.89,77514.09,0.0,-0.99073,1e-05,0.9812]
[1777022817753,56.89,77512.07,0.0,-0.99075,1e-05,0.97909]
[1777022819767,56.89,77509.81,0.0,-0.99078,1e-05,0.97673]
[1777022821907,56.89,77509.72,0.0,-0.99078,1e-05,0.97664]
[1777022822020,56.89,77509.72,0.0,-0.99078,1e-05,0.97664]
[1777022822119,56.89,77509.67,0.0,-0.99078,1e-05,0.97659]
[1777022827823,56.89,77511.13,0.0,-0.99076,1e-05,0.97811]
[1777022829837,56.89,77496.46,0.0,-0.99092,1e-05,0.96291]
[1777022830844,56.89,77492.54,0.0,-0.99097,1e-05,0.95888]
[1777022831850,56.89,77495.59,0.0,-0.99093,1e-05,0.96202]
[1777022832858,56.89,77504.17,0.0,-0.99084,1e-05,0.97087]
[1777022833865,56.89,77505.83,0.0,-0.99082,1e-05,0.9726]
[1777022835879,56.89,77500.94,0.0,-0.99087,1e-05,0.96753]
[1777022840914,56.89,77500.63,0.0,-0.99088,1e-05,0.96721]
[1777022841921,56.89,77494.14,0.0,-0.99095,1e-05,0.96053]
[1777022846956,56.89,77493.71,0.0,-0.99095,1e-05,0.96008]
[1777022851990,56.89,77498.56,0.0,-0.99092,1e-05,0.96271]
[1777022852998,56.89,77500.76,0.0,-0.9909,1e-05,0.96497]
[1777022858033,56.89,77498.35,0.0,-0.99092,1e-05,0.96249]
[1777022859040,56.89,77502.33,0.0,-0.99088,1e-05,0.96659]
[1777022860047,56.89,77505.63,0.0,-0.99084,1e-05,0.97001]
[1777022865081,56.89,77507.26,0.0,-0.99083,1e-05,0.9717]
[1777022868103,56.89,77511.95,0.0,-0.99077,1e-05,0.97657]
[1777022869110,56.89,77514.31,0.0,-0.99075,1e-05,0.97903]
[1777022874145,56.89,77513.09,0.0,-0.99076,1e-05,0.97776]
[1777022876159,56.89,77517.56,0.0,-0.99071,1e-05,0.98243]
[1777022881194,56.89,77518.51,0.0,-0.9907,1e-05,0.98342]
[1777022882201,56.89,77525.77,0.0,-0.99062,1e-05,0.99105]
[1777022883208,56.89,77527.31,0.0,-0.9906,1e-05,0.99268]
[1777022886229,56.89,77530.31,0.0,-0.99057,1e-05,0.99585]
[1777022891263,56.89,77529.41,0.0,-0.99058,1e-05,0.99489]
[1777022893278,56.89,77525.93,0.0,-0.99062,1e-05,0.99122]
[1777022896265,56.89,77527.79,0.0,-0.9906,1e-05,0.99318]
[1777022897520,56.89,77526.72,0.0,-0.99061,1e-05,0.99205]
[1777022903347,56.89,77527.93,0.0,-0.99059,1e-05,0.99333]
[1777022903503,56.89,77527.93,0.0,-0.99059,1e-05,0.99333]
[1777022903525,56.89,77527.93,0.0,-0.99059,1e-05,0.99333]
[1777022904194,56.89,77527.93,0.0,-0.99059,1e-05,0.99333]
[1777022904275,56.89,77527.93,0.0,-0.99059,1e-05,0.99333]
[1777022904355,56.89,77529.16,0.0,-0.99058,1e-05,0.99463]
[1777022906369,56.89,77525.02,0.0,-0.99063,1e-05,0.99026]
[1777022907376,56.89,77520.91,0.0,-0.99067,1e-05,0.98594]
[1777022908145,56.89,77520.91,0.0,-0.99067,1e-05,0.98594]
[1777022908272,56.89,77520.91,0.0,-0.99067,1e-05,0.98594]
[1777022908383,56.89,77518.13,0.0,-0.9907,1e-05,0.98302]
[1777022908704,56.89,77518.13,0.0,-0.9907,1e-05,0.98302]
[1777022908771,56.89,77518.13,0.0,-0.9907,1e-05,0.98302]
[1777022909390,56.89,77520.5,0.0,-0.99068,1e-05,0.98551]
[1777022913434,56.89,77525.35,0.0,-0.99065,1e-05,0.98819]
[1777022914428,56.89,77550.71,0.0,-0.99036,1e-05,1.01516]
[1777022915437,56.89,77544.2,0.0,-0.99043,1e-05,1.00818]
[1777022916444,56.89,77544.26,0.0,-0.99043,1e-05,1.00825]
[1777022920790,56.89,77544.52,0.0,-0.99043,1e-05,1.00853]
[1777022921020,56.89,77544.52,0.0,-0.99043,1e-05,1.00853]
[1777022921143,56.89,77544.52,0.0,-0.99043,1e-05,1.00853]
[1777022921270,56.89,77544.52,0.0,-0.99043,1e-05,1.00853]
[1777022921371,56.89,77543.33,0.0,-0.99044,1e-05,1.00725]
[1777022923493,56.89,77539.37,0.0,-0.99049,1e-05,1.00303]
[1777022925507,56.89,77534.61,0.0,-0.99054,1e-05,0.99797]
[1777022927177,56.89,77534.61,0.0,-0.99054,1e-05,0.99797]
[1777022927273,56.89,77534.61,0.0,-0.99054,1e-05,0.99797]
[1777022927373,56.89,77535.3,0.0,-0.99053,1e-05,0.99871]
[1777022928203,56.89,77535.3,0.0,-0.99053,1e-05,0.99871]
[1777022928271,56.89,77535.3,0.0,-0.99053,1e-05,0.99871]
[1777022933563,56.89,77533.92,0.0,-0.99055,1e-05,0.99724]
[1777022937117,56.89,77535.88,0.0,-0.99053,1e-05,0.99932]
[1777022937272,56.89,77535.88,0.0,-0.99053,1e-05,0.99932]
[1777022937371,56.89,77536.53,0.0,-0.99052,1e-05,1.00001]
[1777022937515,56.89,77536.53,0.0,-0.99052,1e-05,1.00001]
[1777022937771,56.89,77536.53,0.0,-0.99052,1e-05,1.00001]
[1777022938599,56.89,77539.91,0.0,-0.99048,1e-05,1.00361]
[1777022939610,56.89,77547.33,0.0,-0.9904,1e-05,1.01153]
[1777022940888,56.89,77547.33,0.0,-0.9904,1e-05,1.01153]
[1777022941021,56.89,77547.33,0.0,-0.9904,1e-05,1.01153]
[1777022941036,56.89,77549.35,0.0,-0.99037,1e-05,1.0137]
[1777022941572,56.89,77549.35,0.0,-0.99037,1e-05,1.0137]
[1777022941775,56.89,77549.35,0.0,-0.99037,1e-05,1.0137]
[1777022942632,56.89,77552.18,0.0,-0.99034,1e-05,1.01674]
[1777022947712,56.89,77552.85,0.0,-0.99033,1e-05,1.01747]
[1777022947777,56.89,77552.85,0.0,-0.99033,1e-05,1.01747]
[1777022948035,56.89,77552.85,0.0,-0.99033,1e-05,1.01747]
[1777022948271,56.89,77552.85,0.0,-0.99033,1e-05,1.01747]
[1777022948371,56.89,77552.41,0.0,-0.99034,1e-05,1.01699]
[1777022954715,56.89,77550.41,0.0,-0.99036,1e-05,1.01484]
[1777022956924,56.89,77549.32,0.0,-0.99037,1e-05,1.01367]
[1777022957028,56.89,77549.32,0.0,-0.99037,1e-05,1.01367]
[1777022957075,56.89,77549.18,0.0,-0.99037,1e-05,1.01352]
[1777022957708,56.89,77549.18,0.0,-0.99037,1e-05,1.01352]
[1777022957769,56.89,77549.18,0.0,-0.99037,1e-05,1.01352]
[1777022957870,56.89,77543.46,0.0,-0.99044,1e-05,1.00739]
[1777022962780,56.89,77536.15,0.0,-0.99052,1e-05,0.99961]
[1777022963998,56.89,77536.15,0.0,-0.99052,1e-05,0.99961]
[1777022964028,56.89,77536.15,0.0,-0.99052,1e-05,0.99961]
[1777022964101,56.89,77536.55,0.0,-0.99052,1e-05,1.00003]
[1777022964684,56.89,77536.55,0.0,-0.99052,1e-05,1.00003]
[1777022964773,56.89,77536.55,0.0,-0.99052,1e-05,1.00003]
[1777022969830,56.89,77535.0,0.0,-0.99054,1e-05,0.99839]
[1777022971844,56.89,77535.1,0.0,-0.99056,1e-05,0.99606]
[1777022975939,56.89,77534.02,0.0,-0.99057,1e-05,0.99492]
[1777022976023,56.89,77534.02,0.0,-0.99057,1e-05,0.99492]
[1777022976296,56.89,77534.02,0.0,-0.99057,1e-05,0.99492]
[1777022976372,56.89,77534.32,0.0,-0.99057,1e-05,0.99524]
[1777022976525,56.89,77534.32,0.0,-0.99057,1e-05,0.99524]
[1777022979899,56.89,77532.12,0.0,-0.99059,1e-05,0.99291]
[1777022982487,56.89,77531.61,0.0,-0.9906,1e-05,0.99237]
[1777022982510,56.89,77531.19,0.0,-0.9906,1e-05,0.99193]
[1777022982863,56.89,77531.19,0.0,-0.9906,1e-05,0.99193]
[1777022983022,56.89,77531.19,0.0,-0.9906,1e-05,0.99193]
[1777022988962,56.89,77530.89,0.0,-0.99061,1e-05,0.99161]
[1777022990977,56.89,77525.72,0.0,-0.99066,1e-05,0.98617]
[1777022992205,56.89,77525.72,0.0,-0.99066,1e-05,0.98617]
[1777022992274,56.89,77525.72,0.0,-0.99066,1e-05,0.98617]
[1777022992285,56.89,77524.96,0.0,-0.99067,1e-05,0.98537]
[1777022992709,56.89,77524.96,0.0,-0.99067,1e-05,0.98537]
[1777022992774,56.89,77524.96,0.0,-0.99067,1e-05,0.98537]
[1777022993998,56.89,77522.92,0.0,-0.9907,1e-05,0.98323]
[1777022996780,56.89,77522.22,0.0,-0.9907,1e-05,0.9825]
[1777022997024,56.89,77522.22,0.0,-0.9907,1e-05,0.9825]
[1777022997094,56.89,77522.47,0.0,-0.9907,1e-05,0.98276]
[1777023003062,56.89,77522.16,0.0,-0.9907,1e-05,0.98244]
[1777023004068,56.89,77524.11,0.0,-0.99068,1e-05,0.98448]
[1777023009117,56.89,77524.85,0.0,-0.99067,1e-05,0.98526]
[1777023009271,56.89,77524.85,0.0,-0.99067,1e-05,0.98526]
[1777023013131,56.89,77522.52,0.0,-0.9907,1e-05,0.98282]
[1777023014033,56.89,77522.52,0.0,-0.9907,1e-05,0.98282]
[1777023014276,56.89,77522.52,0.0,-0.9907,1e-05,0.98282]
[1777023014302,56.89,77522.52,0.0,-0.9907,1e-05,0.98282]
[1777023014522,56.89,77522.52,0.0,-0.9907,1e-05,0.98282]
[1777023014360,56.89,77522.36,0.0,-0.9907,1e-05,0.98265]
[1777023016152,56.89,77526.75,0.0,-0.99065,1e-05,0.98725]
[1777023020195,56.89,77528.27,0.0,-0.99064,1e-05,0.98885]
[1777023020273,56.89,77528.27,0.0,-0.99064,1e-05,0.98885]
[1777023020373,56.89,77528.27,0.0,-0.99064,1e-05,0.98885]
[1777023020522,56.89,77528.27,0.0,-0.99064,1e-05,0.98885]
[1777023020417,56.89,77528.55,0.0,-0.99063,1e-05,0.98915]
[1777023024208,56.89,77526.31,0.0,-0.99066,1e-05,0.98679]
[1777023024871,56.89,77526.31,0.0,-0.99066,1e-05,0.98679]
[1777023025029,56.89,77526.31,0.0,-0.99066,1e-05,0.98679]
[1777023025271,56.89,77526.31,0.0,-0.99066,1e-05,0.98679]
[1777023025366,56.89,77527.49,0.0,-0.99064,1e-05,0.98803]
[1777023027229,56.89,77530.97,0.0,-0.9906,1e-05,0.9917]
[1777023028235,56.89,77539.33,0.0,-0.99051,1e-05,1.00055]
[1777023029243,56.89,77540.73,0.0,-0.99049,1e-05,1.00204]
[1777023029700,56.89,77540.73,0.0,-0.99049,1e-05,1.00204]
[1777023029773,56.89,77540.73,0.0,-0.99049,1e-05,1.00204]
[1777023030055,56.89,77540.73,0.0,-0.99049,1e-05,1.00204]
[1777023030269,56.89,77540.73,0.0,-0.99049,1e-05,1.00204]
[1777023030353,56.89,77541.69,0.0,-0.99048,1e-05,1.00306]
[1777023031256,56.89,77542.56,0.0,-0.9905,1e-05,1.00155]
[1777023036291,56.89,77543.67,0.0,-0.99048,1e-05,1.00273]
[1777023037857,56.89,77543.68,0.0,-0.99048,1e-05,1.00274]
[1777023038023,56.89,77543.68,0.0,-0.99048,1e-05,1.00274]
[1777023038271,56.89,77543.68,0.0,-0.99048,1e-05,1.00274]
[1777023038306,56.89,77544.59,0.0,-0.99047,1e-05,1.00371]
[1777023041327,56.89,77548.43,0.0,-0.99043,1e-05,1.00781]
[1777023043501,56.89,77549.02,0.0,-0.99042,1e-05,1.00844]
[1777023043522,56.89,77549.02,0.0,-0.99042,1e-05,1.00844]
[1777023043809,56.89,77549.53,0.0,-0.99042,1e-05,1.00899]
[1777023044028,56.89,77549.53,0.0,-0.99042,1e-05,1.00899]
[1777023044348,56.89,77549.47,0.0,-0.99042,1e-05,1.00892]
[1777023046362,56.89,77551.49,0.0,-0.99039,1e-05,1.01109]
[1777023047369,56.89,77557.01,0.0,-0.99033,1e-05,1.01702]
[1777023048376,56.89,77560.05,0.0,-0.99029,1e-05,1.0203]
[1777023049048,56.89,77560.05,0.0,-0.99029,1e-05,1.0203]
[1777023049272,56.89,77560.05,0.0,-0.99029,1e-05,1.0203]
[1777023049389,56.89,77560.05,0.0,-0.99029,1e-05,1.0203]
[1777023049522,56.89,77560.05,0.0,-0.99029,1e-05,1.0203]
[1777023049488,56.89,77559.71,0.0,-0.9903,1e-05,1.01993]
[1777023055425,56.89,77557.61,0.0,-0.99032,1e-05,1.01767]
[1777023057079,56.89,77557.3,0.0,-0.99033,1e-05,1.01733]
[1777023057271,56.89,77557.3,0.0,-0.99033,1e-05,1.01733]
[1777023057531,56.89,77557.3,0.0,-0.99033,1e-05,1.01733]
[1777023057439,56.89,77557.24,0.0,-0.99033,1e-05,1.01727]
[1777023062544,56.89,77557.71,0.0,-0.99032,1e-05,1.01777]
[1777023062773,56.89,77557.89,0.0,-0.99032,1e-05,1.01797]
[1777023069523,56.89,77559.21,0.0,-0.9903,1e-05,1.01939]
[1777023070530,56.89,77549.68,0.0,-0.99041,1e-05,1.00915]
[1777023072544,56.89,77550.24,0.0,-0.99041,1e-05,1.00975]
[1777023072630,56.89,77550.24,0.0,-0.99041,1e-05,1.00975]
[1777023072770,56.89,77550.24,0.0,-0.99041,1e-05,1.00975]
[1777023072813,56.89,77550.24,0.0,-0.99041,1e-05,1.00975]
[1777023073023,56.89,77550.24,0.0,-0.99041,1e-05,1.00975]
[1777023073551,56.89,77550.7,0.0,-0.9904,1e-05,1.01024]
[1777023077128,56.89,77551.05,0.0,-0.9904,1e-05,1.01062]
[1777023077279,56.89,77551.05,0.0,-0.9904,1e-05,1.01062]
[1777023077579,56.89,77551.25,0.0,-0.9904,1e-05,1.01083]
[1777023081805,56.89,77550.25,0.0,-0.99041,1e-05,1.00976]
[1777023082022,56.89,77550.25,0.0,-0.99041,1e-05,1.00976]
[1777023085442,56.89,77550.55,0.0,-0.9904,1e-05,1.01008]
[1777023085520,56.89,77550.55,0.0,-0.9904,1e-05,1.01008]
[1777023085590,56.89,77550.55,0.0,-0.9904,1e-05,1.01008]
[1777023085621,56.89,77549.6,0.0,-0.99041,1e-05,1.00906]
[1777023085772,56.89,77549.6,0.0,-0.99041,1e-05,1.00906]
[1777023087649,56.89,77553.15,0.0,-0.99037,1e-05,1.01287]
[1777023089366,56.89,77553.15,0.0,-0.99037,1e-05,1.01287]
[1777023089421,56.89,77553.15,0.0,-0.99037,1e-05,1.01287]
[1777023089525,56.89,77553.15,0.0,-0.99037,1e-05,1.01287]
[1777023089624,56.89,77552.79,0.0,-0.99038,1e-05,1.01248]
[1777023091677,56.89,77552.9,0.0,-0.9904,1e-05,1.01014]
[1777023092684,56.89,77555.86,0.0,-0.99037,1e-05,1.01332]
[1777023094092,56.89,77555.86,0.0,-0.99037,1e-05,1.01332]
[1777023094192,56.89,77555.86,0.0,-0.99037,1e-05,1.01332]
[1777023094281,56.89,77555.86,0.0,-0.99037,1e-05,1.01332]
[1777023094293,56.89,77558.23,0.0,-0.99034,1e-05,1.01587]
[1777023099733,56.89,77559.2,0.0,-0.99033,1e-05,1.01691]
[1777023104236,56.89,77560.58,0.0,-0.99031,1e-05,1.0184]
[1777023104272,56.89,77560.58,0.0,-0.99031,1e-05,1.0184]
[1777023104535,56.89,77560.58,0.0,-0.99031,1e-05,1.0184]
[1777023104555,56.89,77560.13,0.0,-0.99032,1e-05,1.01792]
[1777023104772,56.89,77560.13,0.0,-0.99032,1e-05,1.01792]
[1777023104802,56.89,77556.8,0.0,-0.99035,1e-05,1.01433]
[1777023110408,56.89,77555.41,0.0,-0.99037,1e-05,1.01284]
[1777023110510,56.89,77555.41,0.0,-0.99037,1e-05,1.01284]
[1777023110523,56.89,77555.41,0.0,-0.99037,1e-05,1.01284]
[1777023110612,56.89,77559.57,0.0,-0.99032,1e-05,1.01731]
[1777023115845,56.89,77558.82,0.0,-0.99033,1e-05,1.0165]
[1777023121887,56.89,77556.52,0.0,-0.99036,1e-05,1.01403]
[1777023123537,56.89,77556.52,0.0,-0.99036,1e-05,1.01403]
[1777023123581,56.89,77553.52,0.0,-0.99039,1e-05,1.01081]
[1777023123758,56.89,77553.52,0.0,-0.99039,1e-05,1.01081]
[1777023123771,56.89,77553.52,0.0,-0.99039,1e-05,1.01081]
[1777023126754,56.89,77554.21,0.0,-0.99038,1e-05,1.01155]
[1777023126759,56.89,77554.21,0.0,-0.99038,1e-05,1.01155]
[1777023126771,56.89,77554.21,0.0,-0.99038,1e-05,1.01155]
[1777023126924,56.89,77555.11,0.0,-0.99037,1e-05,1.01252]
[1777023127931,56.89,77546.8,0.0,-0.99047,1e-05,1.00362]
[1777023128937,56.89,77545.07,0.0,-0.99049,1e-05,1.00178]
[1777023131873,56.89,77544.63,0.0,-0.99049,1e-05,1.00131]
[1777023131945,56.89,77544.63,0.0,-0.99049,1e-05,1.00131]
[1777023132023,56.89,77544.63,0.0,-0.99049,1e-05,1.00131]
[1777023132044,56.89,77544.14,0.0,-0.9905,1e-05,1.00079]
[1777023136140,56.89,77543.8,0.0,-0.9905,1e-05,1.00043]
[1777023136272,56.89,77543.8,0.0,-0.9905,1e-05,1.00043]
[1777023136541,56.89,77543.8,0.0,-0.9905,1e-05,1.00043]
[1777023136621,56.89,77542.35,0.0,-0.99052,1e-05,0.99889]
[1777023136774,56.89,77542.35,0.0,-0.99052,1e-05,0.99889]
[1777023142029,56.89,77541.94,0.0,-0.99052,1e-05,0.99845]
[1777023143964,56.89,77541.93,0.0,-0.99053,1e-05,0.99844]
[1777023144021,56.89,77541.93,0.0,-0.99053,1e-05,0.99844]
[1777023144284,56.89,77541.93,0.0,-0.99053,1e-05,0.99844]
[1777023144527,56.89,77541.93,0.0,-0.99053,1e-05,0.99844]
[1777023144559,56.89,77541.93,0.0,-0.99053,1e-05,0.99844]
[1777023150085,56.89,77542.27,0.0,-0.99052,1e-05,0.99881]
[1777023151434,56.89,77542.27,0.0,-0.99052,1e-05,0.99881]
[1777023151522,56.89,77542.27,0.0,-0.99052,1e-05,0.99881]
[1777023151646,56.89,77539.66,0.0,-0.99057,1e-05,0.99361]
[1777023151859,56.89,77539.66,0.0,-0.99057,1e-05,0.99361]
[1777023152021,56.89,77539.66,0.0,-0.99057,1e-05,0.99361]
[1777023153107,56.89,77533.23,0.0,-0.99065,1e-05,0.98683]
[1777023154224,56.89,77533.23,0.0,-0.99065,1e-05,0.98683]
[1777023154540,56.89,77492.03,0.0,-0.9911,1e-05,0.94426]
[1777023155155,56.89,77492.03,0.0,-0.9911,1e-05,0.94426]
[1777023155213,56.89,77447.8,0.0,-0.99157,1e-05,0.90023]
[1777023156134,56.89,77448.11,0.0,-0.99156,1e-05,0.90054]
[1777023157907,56.89,77454.84,0.0,-0.99149,1e-05,0.90713]
[1777023158149,56.89,77456.81,0.0,-0.99147,1e-05,0.90906]
[1777023159156,56.89,77460.63,0.0,-0.99143,1e-05,0.91283]
[1777023160030,56.89,77460.63,0.0,-0.99143,1e-05,0.91283]
[1777023160163,56.89,77464.14,0.0,-0.9914,1e-05,0.9163]
[1777023165197,56.89,77463.41,0.0,-0.9914,1e-05,0.91557]
[1777023170232,56.89,77462.57,0.0,-0.99141,1e-05,0.91474]
[1777023172249,56.89,77465.94,0.0,-0.99138,1e-05,0.91808]
[1777023175269,56.89,77471.46,0.0,-0.99132,1e-05,0.92357]
[1777023176277,56.89,77473.39,0.0,-0.9913,1e-05,0.92549]
[1777023178291,56.89,77475.36,0.0,-0.99128,1e-05,0.92746]
[1777023183326,56.89,77475.03,0.0,-0.99128,1e-05,0.92713]
[1777023188361,56.89,77476.3,0.0,-0.99127,1e-05,0.9284]
[1777023190026,56.89,77476.26,0.0,-0.99127,1e-05,0.92836]
[1777023190375,56.89,77476.55,0.0,-0.99127,1e-05,0.92865]
[1777023191382,56.89,77479.54,0.0,-0.99123,1e-05,0.93165]
[1777023192389,56.89,77473.7,0.0,-0.9913,1e-05,0.9258]
[1777023193396,56.89,77469.4,0.0,-0.99134,1e-05,0.92152]
[1777023194034,56.89,77469.4,0.0,-0.99134,1e-05,0.92152]
[1777023194276,56.89,77469.4,0.0,-0.99134,1e-05,0.92152]
[1777023194403,56.89,77470.22,0.0,-0.99133,1e-05,0.92233]
[1777023196417,56.89,77466.9,0.0,-0.99137,1e-05,0.91903]
[1777023201452,56.89,77473.5,0.0,-0.9913,1e-05,0.9256]
[1777023204473,56.89,77468.33,0.0,-0.99135,1e-05,0.92045]
[1777023209508,56.89,77469.16,0.0,-0.99134,1e-05,0.92128]
[1777023212020,56.89,77468.57,0.0,-0.99137,1e-05,0.91839]
[1777023212529,56.89,77468.36,0.0,-0.99137,1e-05,0.91818]
[1777023217565,56.89,77468.68,0.0,-0.99137,1e-05,0.9185]
[1777023222598,56.89,77468.72,0.0,-0.99137,1e-05,0.91854]
[1777023224020,56.89,77468.72,0.0,-0.99137,1e-05,0.91854]
[1777023224613,56.89,77468.85,0.0,-0.99137,1e-05,0.91867]
[1777023229648,56.89,77469.06,0.0,-0.99137,1e-05,0.91888]
[1777023234028,56.89,77469.06,0.0,-0.99137,1e-05,0.91888]
[1777023234683,56.89,77467.91,0.0,-0.99138,1e-05,0.91774]
[1777023237704,56.89,77470.44,0.0,-0.99135,1e-05,0.92025]
[1777023239717,56.89,77474.71,0.0,-0.99131,1e-05,0.9245]
[1777023240732,56.89,77474.71,0.0,-0.99131,1e-05,0.9245]
[1777023240769,56.89,77474.71,0.0,-0.99131,1e-05,0.9245]
[1777023240725,56.89,77480.53,0.0,-0.99124,1e-05,0.93032]
[1777023241732,56.89,77482.34,0.0,-0.99123,1e-05,0.93214]
[1777023242739,56.89,77479.36,0.0,-0.99126,1e-05,0.92915]
[1777023244142,56.89,77479.71,0.0,-0.99125,1e-05,0.9295]
[1777023244272,56.89,77479.71,0.0,-0.99125,1e-05,0.9295]
[1777023247774,56.89,77478.07,0.0,-0.99127,1e-05,0.92786]
[1777023252808,56.89,77478.87,0.0,-0.99126,1e-05,0.92866]
[1777023255300,56.89,77477.8,0.0,-0.99127,1e-05,0.92759]
[1777023255519,56.89,77477.8,0.0,-0.99127,1e-05,0.92759]
[1777023255603,56.89,77477.97,0.0,-0.99127,1e-05,0.92776]
[1777023256707,56.89,77477.97,0.0,-0.99127,1e-05,0.92776]
[1777023256773,56.89,77477.97,0.0,-0.99127,1e-05,0.92776]
[1777023258851,56.89,77480.8,0.0,-0.99124,1e-05,0.93059]
[1777023260865,56.89,77482.24,0.0,-0.99123,1e-05,0.93204]
[1777023263578,56.89,77483.17,0.0,-0.99122,1e-05,0.93297]
[1777023263886,56.89,77490.26,0.0,-0.99114,1e-05,0.94012]
[1777023264893,56.89,77492.48,0.0,-0.99112,1e-05,0.94237]
[1777023267381,56.89,77492.73,0.0,-0.99111,1e-05,0.94262]
[1777023267528,56.89,77492.73,0.0,-0.99111,1e-05,0.94262]
[1777023268921,56.89,77503.54,0.0,-0.991,1e-05,0.95363]
[1777023269928,56.89,77507.84,0.0,-0.99095,1e-05,0.95804]
[1777023271122,56.89,77507.84,0.0,-0.99095,1e-05,0.95804]
[1777023271276,56.89,77507.84,0.0,-0.99095,1e-05,0.95804]
[1777023271294,56.89,77507.2,0.0,-0.99098,1e-05,0.95502]
[1777023273500,56.89,77507.6,0.0,-0.99097,1e-05,0.95543]
[1777023273520,56.89,77507.6,0.0,-0.99097,1e-05,0.95543]
[1777023274963,56.89,77502.94,0.0,-0.99102,1e-05,0.95066]
[1777023275969,56.89,77499.76,0.0,-0.99106,1e-05,0.94742]
[1777023277983,56.89,77502.46,0.0,-0.99103,1e-05,0.95017]
[1777023278885,56.89,77502.46,0.0,-0.99103,1e-05,0.95017]
[1777023279024,56.89,77502.46,0.0,-0.99103,1e-05,0.95017]
[1777023281005,56.89,77505.17,0.0,-0.991,1e-05,0.95294]
[1777023283019,56.89,77506.92,0.0,-0.99098,1e-05,0.95473]
[1777023288187,56.89,77506.58,0.0,-0.99099,1e-05,0.95438]
[1777023290020,56.89,77507.15,0.0,-0.99098,1e-05,0.95497]
[1777023290068,56.89,77509.0,0.0,-0.99096,1e-05,0.95687]
[1777023291063,56.89,77509.0,0.0,-0.99096,1e-05,0.95687]
[1777023291276,56.89,77509.0,0.0,-0.99096,1e-05,0.95687]
[1777023293090,56.89,77511.48,0.0,-0.99093,1e-05,0.95941]
[1777023296218,56.89,77511.51,0.0,-0.99093,1e-05,0.95944]
[1777023296270,56.89,77511.51,0.0,-0.99093,1e-05,0.95944]
[1777023296482,56.89,77511.51,0.0,-0.99093,1e-05,0.95944]
[1777023296524,56.89,77511.51,0.0,-0.99093,1e-05,0.95944]
[1777023296561,56.89,77513.41,0.0,-0.99091,1e-05,0.9614]
[1777023302153,56.89,77513.41,0.0,-0.99091,1e-05,0.9614]
[1777023306104,56.89,77513.46,0.0,-0.99091,1e-05,0.96145]
[1777023306268,56.89,77513.46,0.0,-0.99091,1e-05,0.96145]
[1777023310210,56.89,77517.86,0.0,-0.99086,1e-05,0.96599]
[1777023311217,56.89,77525.99,0.0,-0.99077,1e-05,0.97443]
[1777023312223,56.89,77530.66,0.0,-0.99072,1e-05,0.97931]
[1777023315167,56.89,77530.92,0.0,-0.99072,1e-05,0.97958]
[1777023315270,56.89,77530.92,0.0,-0.99072,1e-05,0.97958]
[1777023315894,56.89,77531.23,0.0,-0.99071,1e-05,0.9799]
[1777023316021,56.89,77531.23,0.0,-0.99071,1e-05,0.9799]
[1777023316251,56.89,77531.15,0.0,-0.99071,1e-05,0.97982]
[1777023318266,56.89,77528.03,0.0,-0.99075,1e-05,0.97656]
[1777023323301,56.89,77528.32,0.0,-0.99075,1e-05,0.97686]
[1777023324308,56.89,77525.93,0.0,-0.99077,1e-05,0.97437]
[1777023325804,56.89,77525.93,0.0,-0.99077,1e-05,0.97437]
[1777023326029,56.89,77525.75,0.0,-0.99077,1e-05,0.97418]
[1777023329343,56.89,77521.7,0.0,-0.99082,1e-05,0.96997]
[1777023330371,56.89,77521.7,0.0,-0.99082,1e-05,0.96997]
[1777023330525,56.89,77521.7,0.0,-0.99082,1e-05,0.96997]
[1777023330947,56.89,77522.03,0.0,-0.99082,1e-05,0.97032]
[1777023331022,56.89,77522.03,0.0,-0.99082,1e-05,0.97032]
[1777023331358,56.89,77522.29,0.0,-0.99083,1e-05,0.96819]
[1777023336397,56.89,77522.44,0.0,-0.99083,1e-05,0.96835]
[1777023341442,56.89,77522.0,0.0,-0.99084,1e-05,0.96789]
[1777023343456,56.89,77524.59,0.0,-0.99081,1e-05,0.97058]
[1777023344906,56.89,77525.08,0.0,-0.9908,1e-05,0.97109]
[1777023345021,56.89,77525.08,0.0,-0.9908,1e-05,0.97109]
[1777023350505,56.89,77525.82,0.0,-0.9908,1e-05,0.97186]
[1777023354533,56.89,77521.86,0.0,-0.99084,1e-05,0.96775]
[1777023357167,56.89,77522.0,0.0,-0.99084,1e-05,0.96789]
[1777023357270,56.89,77522.0,0.0,-0.99084,1e-05,0.96789]
[1777023358560,56.89,77522.26,0.0,-0.99083,1e-05,0.96816]
[1777023358770,56.89,77522.26,0.0,-0.99083,1e-05,0.96816]
[1777023358871,56.89,77521.17,0.0,-0.99085,1e-05,0.96703]
[1777023361200,56.89,77521.98,0.0,-0.99084,1e-05,0.96787]
[1777023361269,56.89,77521.98,0.0,-0.99084,1e-05,0.96787]
[1777023364925,56.89,77521.88,0.0,-0.99084,1e-05,0.96777]
[1777023365020,56.89,77521.88,0.0,-0.99084,1e-05,0.96777]
[1777023365830,56.89,77521.88,0.0,-0.99084,1e-05,0.96777]
[1777023365612,56.89,77522.54,0.0,-0.99083,1e-05,0.96845]
[1777023366023,56.89,77522.54,0.0,-0.99083,1e-05,0.96845]
[1777023371655,56.89,77522.14,0.0,-0.99084,1e-05,0.96804]
[1777023374676,56.89,77525.13,0.0,-0.9908,1e-05,0.97114]
[1777023375683,56.89,77527.84,0.0,-0.99077,1e-05,0.97396]
[1777023377010,56.89,77528.8,0.0,-0.99076,1e-05,0.97496]
[1777023377020,56.89,77528.8,0.0,-0.99076,1e-05,0.97496]
[1777023378008,56.89,77528.91,0.0,-0.99076,1e-05,0.97508]
[1777023378024,56.89,77528.91,0.0,-0.99076,1e-05,0.97508]
[1777023378704,56.89,77529.54,0.0,-0.99075,1e-05,0.97573]
[1777023380923,56.89,77529.51,0.0,-0.99075,1e-05,0.9757]
[1777023381024,56.89,77529.51,0.0,-0.99075,1e-05,0.9757]
[1777023383739,56.89,77526.16,0.0,-0.99079,1e-05,0.97221]
[1777023387231,56.89,77525.04,0.0,-0.9908,1e-05,0.97105]
[1777023387271,56.89,77525.04,0.0,-0.9908,1e-05,0.97105]
[1777023387826,56.89,77525.04,0.0,-0.9908,1e-05,0.97105]
[1777023387875,56.89,77525.0,0.0,-0.9908,1e-05,0.97101]
[1777023388021,56.89,77525.0,0.0,-0.9908,1e-05,0.97101]
[1777023391794,56.89,77525.49,0.0,-0.99082,1e-05,0.96912]
[1777023396830,56.89,77525.46,0.0,-0.99082,1e-05,0.96909]
[1777023398843,56.89,77528.32,0.0,-0.99079,1e-05,0.97206]
[1777023400288,56.89,77528.79,0.0,-0.99078,1e-05,0.97255]
[1777023400525,56.89,77528.79,0.0,-0.99078,1e-05,0.97255]
[1777023403879,56.89,77539.2,0.0,-0.99067,1e-05,0.98343]
[1777023405893,56.89,77539.11,0.0,-0.99067,1e-05,0.98334]
[1777023406133,56.89,77539.11,0.0,-0.99067,1e-05,0.98334]
[1777023406281,56.89,77539.11,0.0,-0.99067,1e-05,0.98334]
[1777023407199,56.89,77539.98,0.0,-0.99066,1e-05,0.98425]
[1777023407273,56.89,77539.98,0.0,-0.99066,1e-05,0.98425]
[1777023407907,56.89,77538.76,0.0,-0.99067,1e-05,0.98297]
[1777023409920,56.89,77531.85,0.0,-0.99075,1e-05,0.97574]
[1777023410927,56.89,77525.13,0.0,-0.99082,1e-05,0.96875]
[1777023412642,56.89,77524.88,0.0,-0.99083,1e-05,0.96849]
[1777023412777,56.89,77524.88,0.0,-0.99083,1e-05,0.96849]
[1777023418983,56.89,77524.1,0.0,-0.99084,1e-05,0.96768]
[1777023421887,56.89,77522.93,0.0,-0.99085,1e-05,0.96647]
[1777023422028,56.89,77523.6,0.0,-0.99084,1e-05,0.96716]
[1777023423214,56.89,77523.42,0.0,-0.99084,1e-05,0.96698]
[1777023423270,56.89,77523.42,0.0,-0.99084,1e-05,0.96698]
[1777023423371,56.89,77523.17,0.0,-0.99085,1e-05,0.96672]
[1777023425790,56.89,77524.76,0.0,-0.99083,1e-05,0.96837]
[1777023426029,56.89,77524.44,0.0,-0.99083,1e-05,0.96803]
[1777023429902,56.89,77523.45,0.0,-0.99084,1e-05,0.96701]
[1777023429954,56.89,77525.57,0.0,-0.99082,1e-05,0.96921]
[1777023430020,56.89,77525.57,0.0,-0.99082,1e-05,0.96921]
[1777023430493,56.89,77525.57,0.0,-0.99082,1e-05,0.96921]
[1777023430521,56.89,77525.57,0.0,-0.99082,1e-05,0.96921]
[1777023430594,56.89,77526.91,0.0,-0.9908,1e-05,0.9706]
[1777023433880,56.89,77526.07,0.0,-0.99081,1e-05,0.96973]
[1777023434026,56.89,77524.69,0.0,-0.99083,1e-05,0.96829]
[1777023440131,56.89,77525.48,0.0,-0.99082,1e-05,0.96911]
[1777023441671,56.89,77525.48,0.0,-0.99082,1e-05,0.96911]
[1777023441771,56.89,77525.48,0.0,-0.99082,1e-05,0.96911]
[1777023442644,56.89,77525.24,0.0,-0.99082,1e-05,0.96886]
[1777023442773,56.89,77525.24,0.0,-0.99082,1e-05,0.96886]
[1777023442793,56.89,77524.77,0.0,-0.99083,1e-05,0.96838]
[1777023444021,56.89,77525.74,0.0,-0.99082,1e-05,0.96938]
[1777023446173,56.89,77528.7,0.0,-0.99079,1e-05,0.97246]
[1777023451778,56.89,77529.38,0.0,-0.99078,1e-05,0.97317]
[1777023451780,56.89,77537.42,0.0,-0.99071,1e-05,0.97915]
[1777023452025,56.89,77537.42,0.0,-0.99071,1e-05,0.97915]
[1777023452696,56.89,77537.42,0.0,-0.99071,1e-05,0.97915]
[1777023452771,56.89,77537.42,0.0,-0.99071,1e-05,0.97915]
[1777023452843,56.89,77538.69,0.0,-0.9907,1e-05,0.98048]
[1777023456807,56.89,77538.0,0.0,-0.9907,1e-05,0.97976]
[1777023457026,56.89,77537.87,0.0,-0.9907,1e-05,0.97963]
[1777023460270,56.89,77544.46,0.0,-0.99063,1e-05,0.98655]
[1777023461058,56.89,77544.46,0.0,-0.99063,1e-05,0.98655]
[1777023461190,56.89,77544.46,0.0,-0.99063,1e-05,0.98655]
[1777023461275,56.89,77544.46,0.0,-0.99063,1e-05,0.98655]
[1777023461278,56.89,77545.99,0.0,-0.99061,1e-05,0.98816]
[1777023464299,56.89,77548.57,0.0,-0.99058,1e-05,0.99088]
[1777023466635,56.89,77548.11,0.0,-0.99059,1e-05,0.99039]
[1777023466776,56.89,77548.11,0.0,-0.99059,1e-05,0.99039]
[1777023467284,56.89,77548.32,0.0,-0.99059,1e-05,0.99062]
[1777023467524,56.89,77548.32,0.0,-0.99059,1e-05,0.99062]
[1777023467525,56.89,77548.55,0.0,-0.99058,1e-05,0.99086]
[1777023473212,56.89,77548.39,0.0,-0.99059,1e-05,0.99069]
[1777023473274,56.89,77548.39,0.0,-0.99059,1e-05,0.99069]
[1777023476383,56.89,77557.62,0.0,-0.99048,1e-05,1.00048]
[1777023477941,56.89,77557.62,0.0,-0.99048,1e-05,1.00048]
[1777023477391,56.89,77558.69,0.0,-0.99047,1e-05,1.00162]
[1777023478026,56.89,77558.69,0.0,-0.99047,1e-05,1.00162]
[1777023479410,56.89,77558.44,0.0,-0.99047,1e-05,1.00136]
[1777023479522,56.89,77558.44,0.0,-0.99047,1e-05,1.00136]
[1777023479620,56.89,77559.07,0.0,-0.99046,1e-05,1.00203]
[1777023482426,56.89,77561.31,0.0,-0.99044,1e-05,1.00442]
[1777023483994,56.89,77561.31,0.0,-0.99044,1e-05,1.00442]
[1777023484021,56.89,77561.31,0.0,-0.99044,1e-05,1.00442]
[1777023488468,56.89,77572.06,0.0,-0.99031,1e-05,1.01596]
[1777023489475,56.89,77584.9,0.0,-0.99016,1e-05,1.02988]
[1777023490481,56.89,77586.33,0.0,-0.99015,1e-05,1.03144]
[1777023492163,56.89,77586.37,0.0,-0.99015,1e-05,1.03148]
[1777023492282,56.89,77586.37,0.0,-0.99015,1e-05,1.03148]
[1777023493509,56.89,77585.93,0.0,-0.99015,1e-05,1.031]
[1777023493527,56.89,77585.93,0.0,-0.99015,1e-05,1.031]
[1777023493610,56.89,77586.14,0.0,-0.99015,1e-05,1.03123]
[1777023499913,56.89,77585.88,0.0,-0.99015,1e-05,1.03095]
[1777023500025,56.89,77585.88,0.0,-0.99015,1e-05,1.03095]
[1777023505595,56.89,77586.37,0.0,-0.99015,1e-05,1.03148]
[1777023509101,56.89,77586.3,0.0,-0.99015,1e-05,1.03141]
[1777023509270,56.89,77586.3,0.0,-0.99015,1e-05,1.03141]
[1777023510159,56.89,77586.05,0.0,-0.99015,1e-05,1.03114]
[1777023510278,56.89,77586.05,0.0,-0.99015,1e-05,1.03114]
[1777023510630,56.89,77586.08,0.0,-0.99015,1e-05,1.03117]
[1777023511637,56.89,77585.8,0.0,-0.99018,1e-05,1.02837]
[1777023516164,56.89,77584.22,0.0,-0.9902,1e-05,1.02665]
[1777023516271,56.89,77584.22,0.0,-0.9902,1e-05,1.02665]
[1777023521707,56.89,77584.65,0.0,-0.99019,1e-05,1.02711]
[1777023522739,56.89,77584.65,0.0,-0.99019,1e-05,1.02711]
[1777023522769,56.89,77584.65,0.0,-0.99019,1e-05,1.02711]
[1777023523988,56.89,77583.88,0.0,-0.9902,1e-05,1.02628]
[1777023524026,56.89,77583.88,0.0,-0.9902,1e-05,1.02628]
[1777023524728,56.89,77584.46,0.0,-0.99019,1e-05,1.02691]
[1777023529764,56.89,77584.07,0.0,-0.9902,1e-05,1.02648]
[1777023530719,56.89,77584.07,0.0,-0.9902,1e-05,1.02648]
[1777023530768,56.89,77584.07,0.0,-0.9902,1e-05,1.02648]
[1777023535809,56.89,77584.6,0.0,-0.99019,1e-05,1.02706]
[1777023536136,56.89,77584.6,0.0,-0.99019,1e-05,1.02706]
[1777023536269,56.89,77584.6,0.0,-0.99019,1e-05,1.02706]
[1777023536522,56.89,77584.6,0.0,-0.99019,1e-05,1.02706]
[1777023536774,56.89,77584.6,0.0,-0.99019,1e-05,1.02706]
[1777023536813,56.89,77583.73,0.0,-0.9902,1e-05,1.02611]
[1777023541746,56.89,77584.61,0.0,-0.99019,1e-05,1.02707]
[1777023541775,56.89,77584.61,0.0,-0.99019,1e-05,1.02707]
[1777023541848,56.89,77584.88,0.0,-0.99019,1e-05,1.02736]
[1777023542346,56.89,77584.88,0.0,-0.99019,1e-05,1.02736]
[1777023542524,56.89,77584.88,0.0,-0.99019,1e-05,1.02736]
[1777023545737,56.89,77583.95,0.0,-0.9902,1e-05,1.02635]
[1777023545771,56.89,77583.95,0.0,-0.9902,1e-05,1.02635]
[1777023545876,56.89,77580.3,0.0,-0.99024,1e-05,1.02239]
[1777023546444,56.89,77580.3,0.0,-0.99024,1e-05,1.02239]
[1777023546520,56.89,77580.3,0.0,-0.99024,1e-05,1.02239]
[1777023551918,56.89,77578.75,0.0,-0.99026,1e-05,1.02071]
[1777023556952,56.89,77578.44,0.0,-0.99026,1e-05,1.02037]
[1777023561988,56.89,77578.08,0.0,-0.99027,1e-05,1.01998]
[1777023563507,56.89,77578.4,0.0,-0.99026,1e-05,1.02033]
[1777023563522,56.89,77578.4,0.0,-0.99026,1e-05,1.02033]
[1777023566282,56.89,77576.71,0.0,-0.99028,1e-05,1.0185]
[1777023566526,56.89,77576.71,0.0,-0.99028,1e-05,1.0185]
[1777023567023,56.89,77576.57,0.0,-0.99028,1e-05,1.01835]
[1777023571051,56.89,77576.32,0.0,-0.99031,1e-05,1.0156]
[1777023572389,56.89,77576.32,0.0,-0.99031,1e-05,1.0156]
[1777023572519,56.89,77576.32,0.0,-0.99031,1e-05,1.0156]
[1777023576321,56.89,77574.11,0.0,-0.99034,1e-05,1.01322]
[1777023576521,56.89,77574.11,0.0,-0.99034,1e-05,1.01322]
[1777023576953,56.89,77574.11,0.0,-0.99034,1e-05,1.01322]
[1777023577022,56.89,77574.11,0.0,-0.99034,1e-05,1.01322]
[1777023577093,56.89,77572.6,0.0,-0.99035,1e-05,1.0116]
[1777023582129,56.89,77571.71,0.0,-0.99036,1e-05,1.01064]
[1777023583135,56.89,77562.12,0.0,-0.99047,1e-05,1.00038]
[1777023584943,56.89,77559.52,0.0,-0.9905,1e-05,0.99761]
[1777023590183,56.89,77558.94,0.0,-0.99051,1e-05,0.99699]
[1777023593205,56.89,77556.67,0.0,-0.99054,1e-05,0.99458]
[1777023596503,56.89,77556.15,0.0,-0.99054,1e-05,0.99403]
[1777023598240,56.89,77558.66,0.0,-0.99051,1e-05,0.9967]
[1777023603275,56.89,77558.6,0.0,-0.99051,1e-05,0.99663]
[1777023608310,56.89,77558.57,0.0,-0.99052,1e-05,0.9966]
[1777023613345,56.89,77558.95,0.0,-0.99051,1e-05,0.99701]
[1777023615696,56.89,77558.76,0.0,-0.99051,1e-05,0.9968]
[1777023615773,56.89,77558.76,0.0,-0.99051,1e-05,0.9968]
[1777023615797,56.89,77558.8,0.0,-0.99051,1e-05,0.99685]
[1777023622408,56.89,77559.7,0.0,-0.9905,1e-05,0.9978]
[1777023627443,56.89,77559.37,0.0,-0.99051,1e-05,0.99745]
[1777023631471,56.89,77559.56,0.0,-0.99053,1e-05,0.99521]
[1777023636506,56.89,77560.15,0.0,-0.99052,1e-05,0.99584]
[1777023641541,56.89,77561.8,0.0,-0.9905,1e-05,0.99759]
[1777023646576,56.89,77561.56,0.0,-0.9905,1e-05,0.99733]
[1777023652619,56.89,77561.56,0.0,-0.9905,1e-05,0.99733]
[1777023658661,56.89,77562.14,0.0,-0.9905,1e-05,0.99795]
[1777023662689,56.89,77572.15,0.0,-0.99038,1e-05,1.00865]
[1777023663696,56.89,77575.76,0.0,-0.99034,1e-05,1.01253]
[1777023665710,56.89,77578.33,0.0,-0.99031,1e-05,1.01529]
[1777023670746,56.89,77580.17,0.0,-0.99029,1e-05,1.01728]
[1777023673059,56.89,77581.85,0.0,-0.99027,1e-05,1.0191]
[1777023673126,56.89,77581.34,0.0,-0.99027,1e-05,1.01855]
[1777023673269,56.89,77581.34,0.0,-0.99027,1e-05,1.01855]
[1777023673433,56.89,77581.34,0.0,-0.99027,1e-05,1.01855]
[1777023676020,56.89,77582.1,0.0,-0.99027,1e-05,1.01937]
[1777023678175,56.89,77583.36,0.0,-0.99025,1e-05,1.02073]
[1777023678271,56.89,77582.82,0.0,-0.99026,1e-05,1.02015]
[1777023678802,56.89,77583.17,0.0,-0.99025,1e-05,1.02053]
[1777023679809,56.89,77587.66,0.0,-0.9902,1e-05,1.0254]
[1777023680899,56.89,77587.66,0.0,-0.9902,1e-05,1.0254]
[1777023681019,56.89,77587.66,0.0,-0.9902,1e-05,1.0254]
[1777023686858,56.89,77589.24,0.0,-0.99018,1e-05,1.02712]
[1777023691895,56.89,77583.54,0.0,-0.99027,1e-05,1.01844]
[1777023692943,56.89,77583.54,0.0,-0.99027,1e-05,1.01844]
[1777023693022,56.89,77583.54,0.0,-0.99027,1e-05,1.01844]
[1777023693123,56.89,77582.89,0.0,-0.99028,1e-05,1.01774]
[1777023693514,56.89,77582.89,0.0,-0.99028,1e-05,1.01774]
[1777023693521,56.89,77582.89,0.0,-0.99028,1e-05,1.01774]
[1777023698944,56.89,77582.66,0.0,-0.99028,1e-05,1.01749]
[1777023701444,56.89,77582.07,0.0,-0.99029,1e-05,1.01685]
[1777023701521,56.89,77582.07,0.0,-0.99029,1e-05,1.01685]
[1777023701869,56.89,77582.07,0.0,-0.99029,1e-05,1.01685]
[1777023702025,56.89,77582.07,0.0,-0.99029,1e-05,1.01685]
[1777023702122,56.89,77581.68,0.0,-0.99029,1e-05,1.01643]
[1777023708017,56.89,77583.02,0.0,-0.99028,1e-05,1.01788]
[1777023713041,56.89,77582.95,0.0,-0.99028,1e-05,1.0178]
[1777023718077,56.89,77582.96,0.0,-0.99028,1e-05,1.01781]
[1777023719615,56.89,77582.49,0.0,-0.99028,1e-05,1.01731]
[1777023719769,56.89,77582.49,0.0,-0.99028,1e-05,1.01731]
[1777023720091,56.89,77582.31,0.0,-0.99029,1e-05,1.01711]
[1777023720361,56.89,77582.31,0.0,-0.99029,1e-05,1.01711]
[1777023720522,56.89,77582.31,0.0,-0.99029,1e-05,1.01711]
[1777023721098,56.89,77580.17,0.0,-0.99031,1e-05,1.0148]
[1777023722105,56.89,77584.89,0.0,-0.99026,1e-05,1.0199]
[1777023722638,56.89,77584.89,0.0,-0.99026,1e-05,1.0199]
[1777023722769,56.89,77584.89,0.0,-0.99026,1e-05,1.0199]
[1777023723112,56.89,77586.75,0.0,-0.99023,1e-05,1.02192]
[1777023728169,56.89,77588.57,0.0,-0.99021,1e-05,1.02389]
[1777023728277,56.89,77588.57,0.0,-0.99021,1e-05,1.02389]
[1777023734188,56.89,77588.49,0.0,-0.99021,1e-05,1.02381]
[1777023734757,56.89,77588.49,0.0,-0.99021,1e-05,1.02381]
[1777023734769,56.89,77588.49,0.0,-0.99021,1e-05,1.02381]
[1777023735149,56.89,77588.49,0.0,-0.99021,1e-05,1.02381]
[1777023735274,56.89,77588.49,0.0,-0.99021,1e-05,1.02381]
[1777023735196,56.89,77588.48,0.0,-0.99021,1e-05,1.0238]
[1777023740231,56.89,77588.63,0.0,-0.99021,1e-05,1.02396]
[1777023742867,56.89,77589.45,0.0,-0.9902,1e-05,1.02485]
[1777023743021,56.89,77589.45,0.0,-0.9902,1e-05,1.02485]
[1777023743253,56.89,77589.54,0.0,-0.9902,1e-05,1.02495]
[1777023743507,56.89,77589.54,0.0,-0.9902,1e-05,1.02495]
[1777023743531,56.89,77589.54,0.0,-0.9902,1e-05,1.02495]
[1777023749294,56.89,77590.98,0.0,-0.99018,1e-05,1.02652]
[1777023754330,56.89,77590.72,0.0,-0.99021,1e-05,1.02374]
[1777023758249,56.89,77590.97,0.0,-0.99021,1e-05,1.02401]
[1777023758269,56.89,77590.97,0.0,-0.99021,1e-05,1.02401]
[1777023759157,56.89,77590.79,0.0,-0.99021,1e-05,1.02381]
[1777023759273,56.89,77590.79,0.0,-0.99021,1e-05,1.02381]
[1777023759312,56.89,77590.81,0.0,-0.99021,1e-05,1.02383]
[1777023762387,56.89,77592.79,0.0,-0.99019,1e-05,1.02599]
[1777023764472,56.89,77592.72,0.0,-0.99019,1e-05,1.02591]
[1777023764525,56.89,77592.72,0.0,-0.99019,1e-05,1.02591]
[1777023764613,56.89,77593.08,0.0,-0.99018,1e-05,1.0263]
[1777023770443,56.89,77592.64,0.0,-0.99019,1e-05,1.02582]
[1777023775982,56.89,77591.36,0.0,-0.9902,1e-05,1.02443]
[1777023776028,56.89,77591.36,0.0,-0.9902,1e-05,1.02443]
[1777023777492,56.89,77586.08,0.0,-0.99027,1e-05,1.0187]
[1777023778499,56.89,77583.52,0.0,-0.9903,1e-05,1.01594]
[1777023784288,56.89,77581.75,0.0,-0.99032,1e-05,1.01403]
[1777023784520,56.89,77581.09,0.0,-0.99032,1e-05,1.01332]
[1777023785225,56.89,77581.09,0.0,-0.99032,1e-05,1.01332]
[1777023785273,56.89,77581.09,0.0,-0.99032,1e-05,1.01332]
[1777023785326,56.89,77581.62,0.0,-0.99032,1e-05,1.01389]
[1777023787562,56.89,77583.53,0.0,-0.9903,1e-05,1.01595]
[1777023792598,56.89,77583.49,0.0,-0.9903,1e-05,1.0159]
[1777023796015,56.89,77583.2,0.0,-0.9903,1e-05,1.01559]
[1777023796270,56.89,77583.2,0.0,-0.9903,1e-05,1.01559]
[1777023796304,56.89,77583.54,0.0,-0.9903,1e-05,1.01596]
[1777023796827,56.89,77583.54,0.0,-0.9903,1e-05,1.01596]
[1777023797021,56.89,77583.54,0.0,-0.9903,1e-05,1.01596]
[1777023802669,56.89,77583.35,0.0,-0.9903,1e-05,1.01575]
[1777023807704,56.89,77581.37,0.0,-0.99032,1e-05,1.01362]
[1777023809282,56.89,77581.37,0.0,-0.99032,1e-05,1.01362]
[1777023809523,56.89,77581.4,0.0,-0.99032,1e-05,1.01365]
[1777023809946,56.89,77581.4,0.0,-0.99032,1e-05,1.01365]
[1777023810026,56.89,77581.4,0.0,-0.99032,1e-05,1.01365]
[1777023810126,56.89,77581.19,0.0,-0.99032,1e-05,1.01342]
[1777023815760,56.89,77580.15,0.0,-0.99036,1e-05,1.00983]
[1777023817147,56.89,77580.15,0.0,-0.99036,1e-05,1.00983]
[1777023817270,56.89,77580.15,0.0,-0.99036,1e-05,1.00983]
[1777023817176,56.89,77579.66,0.0,-0.99036,1e-05,1.0093]
[1777023817803,56.89,77579.66,0.0,-0.99036,1e-05,1.0093]
[1777023818022,56.89,77579.66,0.0,-0.99036,1e-05,1.0093]
[1777023823817,56.89,77579.71,0.0,-0.99036,1e-05,1.00936]
[1777023827787,56.89,77580.38,0.0,-0.99035,1e-05,1.01008]
[1777023828021,56.89,77580.38,0.0,-0.99035,1e-05,1.01008]
[1777023828023,56.89,77580.38,0.0,-0.99035,1e-05,1.01008]
[1777023828495,56.89,77580.38,0.0,-0.99035,1e-05,1.01008]
[1777023828523,56.89,77580.38,0.0,-0.99035,1e-05,1.01008]
[1777023835900,56.89,77580.7,0.0,-0.99035,1e-05,1.01042]
[1777023840760,56.89,77580.24,0.0,-0.99036,1e-05,1.00993]
[1777023840770,56.89,77580.24,0.0,-0.99036,1e-05,1.00993]
[1777023840935,56.89,77580.49,0.0,-0.99035,1e-05,1.01019]
[1777023841442,56.89,77580.49,0.0,-0.99035,1e-05,1.01019]
[1777023841522,56.89,77580.49,0.0,-0.99035,1e-05,1.01019]
[1777023846977,56.89,77581.01,0.0,-0.99035,1e-05,1.01075]
[1777023852012,56.89,77580.3,0.0,-0.99036,1e-05,1.00999]
[1777023853098,56.89,77580.3,0.0,-0.99036,1e-05,1.00999]
[1777023853270,56.89,77580.3,0.0,-0.99036,1e-05,1.00999]
[1777023853320,56.89,77580.41,0.0,-0.99035,1e-05,1.01011]
[1777023853947,56.89,77580.41,0.0,-0.99035,1e-05,1.01011]
[1777023854020,56.89,77580.41,0.0,-0.99035,1e-05,1.01011]
[1777023857046,56.89,77575.25,0.0,-0.99041,1e-05,1.00457]
[1777023858004,56.89,77575.25,0.0,-0.99041,1e-05,1.00457]
[1777023858019,56.89,77575.25,0.0,-0.99041,1e-05,1.00457]
[1777023858324,56.89,77575.25,0.0,-0.99041,1e-05,1.00457]
[1777023858408,56.89,77573.75,0.0,-0.99043,1e-05,1.00297]
[1777023858519,56.89,77573.75,0.0,-0.99043,1e-05,1.00297]
[1777023866110,56.89,77572.98,0.0,-0.99044,1e-05,1.00215]
[1777023871146,56.89,77573.24,0.0,-0.99046,1e-05,0.99997]
[1777023875315,56.89,77573.12,0.0,-0.99046,1e-05,0.99984]
[1777023875416,56.89,77573.28,0.0,-0.99046,1e-05,1.00001]
[1777023875522,56.89,77573.28,0.0,-0.99046,1e-05,1.00001]
[1777023876369,56.89,77573.28,0.0,-0.99046,1e-05,1.00001]
[1777023876181,56.89,77573.67,0.0,-0.99046,1e-05,1.00042]
[1777023876520,56.89,77573.67,0.0,-0.99046,1e-05,1.00042]
[1777023880208,56.89,77575.48,0.0,-0.99043,1e-05,1.00236]
[1777023883229,56.89,77578.43,0.0,-0.9904,1e-05,1.00551]
[1777023883865,56.89,77578.43,0.0,-0.9904,1e-05,1.00551]
[1777023884020,56.89,77578.43,0.0,-0.9904,1e-05,1.00551]
[1777023884237,56.89,77579.34,0.0,-0.99039,1e-05,1.00649]
[1777023885007,56.89,77579.34,0.0,-0.99039,1e-05,1.00649]
[1777023885024,56.89,77579.34,0.0,-0.99039,1e-05,1.00649]
[1777023886020,56.89,77579.64,0.0,-0.99039,1e-05,1.00681]
[1777023886251,56.89,77583.11,0.0,-0.99035,1e-05,1.01054]
[1777023888265,56.89,77586.15,0.0,-0.99031,1e-05,1.01381]
[1777023888780,56.89,77586.15,0.0,-0.99031,1e-05,1.01381]
[1777023889021,56.89,77586.15,0.0,-0.99031,1e-05,1.01381]
[1777023889272,56.89,77588.51,0.0,-0.99028,1e-05,1.01636]
[1777023889456,56.89,77588.51,0.0,-0.99028,1e-05,1.01636]
[1777023889521,56.89,77588.51,0.0,-0.99028,1e-05,1.01636]
[1777023892292,56.89,77591.77,0.0,-0.99025,1e-05,1.01989]
[1777023893300,56.89,77594.15,0.0,-0.99022,1e-05,1.02247]
[1777023894307,56.89,77597.12,0.0,-0.99018,1e-05,1.0257]
[1777023895611,56.89,77598.34,0.0,-0.99017,1e-05,1.02703]
[1777023895776,56.89,77598.34,0.0,-0.99017,1e-05,1.02703]
[1777023896321,56.89,77601.54,0.0,-0.99013,1e-05,1.03052]
[1777023898576,56.89,77601.97,0.0,-0.99012,1e-05,1.03099]
[1777023898770,56.89,77601.97,0.0,-0.99012,1e-05,1.03099]
[1777023902363,56.89,77598.28,0.0,-0.99017,1e-05,1.02697]
[1777023903369,56.89,77592.68,0.0,-0.99023,1e-05,1.02088]
[1777023903678,56.89,77592.68,0.0,-0.99023,1e-05,1.02088]
[1777023903769,56.89,77592.68,0.0,-0.99023,1e-05,1.02088]
[1777023904377,56.89,77592.92,0.0,-0.99023,1e-05,1.02114]
[1777023905086,56.89,77592.92,0.0,-0.99023,1e-05,1.02114]
[1777023905275,56.89,77592.92,0.0,-0.99023,1e-05,1.02114]
[1777023910418,56.89,77591.76,0.0,-0.99025,1e-05,1.01988]
[1777023915453,56.89,77590.54,0.0,-0.99026,1e-05,1.01856]
[1777023915971,56.89,77590.54,0.0,-0.99026,1e-05,1.01856]
[1777023916021,56.89,77590.54,0.0,-0.99026,1e-05,1.01856]
[1777023916461,56.89,77589.97,0.0,-0.99027,1e-05,1.01794]
[1777023916954,56.89,77589.97,0.0,-0.99027,1e-05,1.01794]
[1777023917022,56.89,77589.97,0.0,-0.99027,1e-05,1.01794]
[1777023923118,56.89,77588.01,0.0,-0.99029,1e-05,1.01582]
[1777023923269,56.89,77588.01,0.0,-0.99029,1e-05,1.01582]
[1777023923370,56.89,77585.27,0.0,-0.99032,1e-05,1.01286]
[1777023924692,56.89,77584.63,0.0,-0.99033,1e-05,1.01217]
[1777023924769,56.89,77584.63,0.0,-0.99033,1e-05,1.01217]
[1777023924856,56.89,77580.89,0.0,-0.99037,1e-05,1.00815]
[1777023927537,56.89,77577.33,0.0,-0.99041,1e-05,1.00434]
[1777023934537,56.89,77577.48,0.0,-0.99043,1e-05,1.00203]
[1777023934774,56.89,77577.48,0.0,-0.99043,1e-05,1.00203]
[1777023934844,56.89,77577.45,0.0,-0.99043,1e-05,1.002]
[1777023935715,56.89,77577.45,0.0,-0.99043,1e-05,1.002]
[1777023935776,56.89,77577.45,0.0,-0.99043,1e-05,1.002]
[1777023939622,56.89,77575.25,0.0,-0.99046,1e-05,0.99965]
[1777023942279,56.89,77575.14,0.0,-0.99046,1e-05,0.99953]
[1777023942487,56.89,77575.14,0.0,-0.99046,1e-05,0.99953]
[1777023942520,56.89,77575.14,0.0,-0.99046,1e-05,0.99953]
[1777023943413,56.89,77575.14,0.0,-0.99046,1e-05,0.99953]
[1777023942642,56.89,77575.21,0.0,-0.99046,1e-05,0.99961]
[1777023943526,56.89,77575.21,0.0,-0.99046,1e-05,0.99961]
[1777023949692,56.89,77575.09,0.0,-0.99046,1e-05,0.99948]
[1777023951526,56.89,77574.47,0.0,-0.99047,1e-05,0.99882]
[1777023951773,56.89,77574.47,0.0,-0.99047,1e-05,0.99882]
[1777023951872,56.89,77572.84,0.0,-0.99049,1e-05,0.99708]
[1777023952701,56.89,77572.84,0.0,-0.99049,1e-05,0.99708]
[1777023952772,56.89,77572.84,0.0,-0.99049,1e-05,0.99708]
[1777023958755,56.89,77571.84,0.0,-0.9905,1e-05,0.99602]
[1777023960328,56.89,77571.84,0.0,-0.9905,1e-05,0.99602]
[1777023960523,56.89,77572.02,0.0,-0.9905,1e-05,0.99621]
[1777023962144,56.89,77571.46,0.0,-0.9905,1e-05,0.99561]
[1777023962269,56.89,77571.46,0.0,-0.9905,1e-05,0.99561]
[1777023962350,56.89,77571.03,0.0,-0.99051,1e-05,0.99516]
[1777023967818,56.89,77569.63,0.0,-0.99052,1e-05,0.99367]
[1777023972853,56.89,77569.45,0.0,-0.99053,1e-05,0.99348]
[1777023977896,56.89,77567.78,0.0,-0.99055,1e-05,0.99171]
[1777023978903,56.89,77565.21,0.0,-0.99057,1e-05,0.98899]
[1777023980504,56.89,77565.21,0.0,-0.99057,1e-05,0.98899]
[1777023980521,56.89,77565.21,0.0,-0.99057,1e-05,0.98899]
[1777023985952,56.89,77565.67,0.0,-0.99057,1e-05,0.98947]
[1777023990987,56.89,77564.08,0.0,-0.99059,1e-05,0.98779]
[1777023996021,56.89,77563.61,0.0,-0.99062,1e-05,0.98486]
[1777023996743,56.89,77563.61,0.0,-0.99062,1e-05,0.98486]
[1777023996769,56.89,77563.61,0.0,-0.99062,1e-05,0.98486]
[1777023997029,56.89,77563.43,0.0,-0.99062,1e-05,0.98467]
[1777023997751,56.89,77563.43,0.0,-0.99062,1e-05,0.98467]
[1777023997777,56.89,77563.43,0.0,-0.99062,1e-05,0.98467]
[1777024004079,56.89,77563.31,0.0,-0.99062,1e-05,0.98454]
[1777024006089,56.89,77563.34,0.0,-0.99062,1e-05,0.98458]
[1777024006270,56.89,77563.34,0.0,-0.99062,1e-05,0.98458]
[1777024006370,56.89,77563.2,0.0,-0.99062,1e-05,0.98443]
[1777024006994,56.89,77563.2,0.0,-0.99062,1e-05,0.98443]
[1777024007022,56.89,77563.2,0.0,-0.99062,1e-05,0.98443]
[1777024012137,56.89,77563.09,0.0,-0.99062,1e-05,0.98431]
[1777024019186,56.89,77563.27,0.0,-0.99062,1e-05,0.9845]
[1777024020029,56.89,77563.27,0.0,-0.99062,1e-05,0.9845]
[1777024020270,56.89,77563.27,0.0,-0.99062,1e-05,0.9845]
[1777024021490,56.89,77563.27,0.0,-0.99062,1e-05,0.9845]
[1777024021519,56.89,77563.27,0.0,-0.99062,1e-05,0.9845]
[1777024022207,56.89,77563.16,0.0,-0.99062,1e-05,0.98439]
[1777024023215,56.89,77565.43,0.0,-0.99059,1e-05,0.98678]
[1777024024221,56.89,77567.46,0.0,-0.99057,1e-05,0.98893]
[1777024027012,56.89,77567.35,0.0,-0.99057,1e-05,0.98881]
[1777024027020,56.89,77567.35,0.0,-0.99057,1e-05,0.98881]
[1777024032277,56.89,77567.39,0.0,-0.99057,1e-05,0.98885]
[1777024037313,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024037604,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024037769,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024037855,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024038654,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024038771,56.89,77567.54,0.0,-0.99057,1e-05,0.98901]
[1777024044361,56.89,77567.22,0.0,-0.99057,1e-05,0.98867]
[1777024050404,56.89,77567.36,0.0,-0.99057,1e-05,0.98882]
[1777024055439,56.89,77563.93,0.0,-0.99063,1e-05,0.98276]
[1777024056019,56.89,77563.93,0.0,-0.99063,1e-05,0.98276]
[1777024056445,56.89,77564.23,0.0,-0.99063,1e-05,0.98308]
[1777024057187,56.89,77564.23,0.0,-0.99063,1e-05,0.98308]
[1777024057271,56.89,77564.23,0.0,-0.99063,1e-05,0.98308]
[1777024058026,56.89,77564.9,0.0,-0.99062,1e-05,0.98379]
[1777024058460,56.89,77564.4,0.0,-0.99063,1e-05,0.98326]
[1777024064502,56.89,77564.9,0.0,-0.99062,1e-05,0.98379]
[1777024069255,56.89,77566.18,0.0,-0.99061,1e-05,0.98514]
[1777024069288,56.89,77566.18,0.0,-0.99061,1e-05,0.98514]
[1777024069347,56.89,77566.18,0.0,-0.99061,1e-05,0.98514]
[1777024069660,56.89,77566.18,0.0,-0.99061,1e-05,0.98514]
[1777024069774,56.89,77566.18,0.0,-0.99061,1e-05,0.98514]
[1777024075579,56.89,77566.97,0.0,-0.9906,1e-05,0.98597]
[1777024076345,56.89,77566.97,0.0,-0.9906,1e-05,0.98597]
[1777024076523,56.89,77566.97,0.0,-0.9906,1e-05,0.98597]
[1777024076585,56.89,77567.23,0.0,-0.9906,1e-05,0.98624]
[1777024077324,56.89,77567.23,0.0,-0.9906,1e-05,0.98624]
[1777024077520,56.89,77567.23,0.0,-0.9906,1e-05,0.98624]
[1777024082628,56.89,77566.67,0.0,-0.9906,1e-05,0.98565]
[1777024084642,56.89,77560.92,0.0,-0.99067,1e-05,0.9796]
[1777024085205,56.89,77560.92,0.0,-0.99067,1e-05,0.9796]
[1777024085274,56.89,77560.92,0.0,-0.99067,1e-05,0.9796]
[1777024085730,56.89,77559.45,0.0,-0.99068,1e-05,0.97806]
[1777024091690,56.89,77559.51,0.0,-0.99068,1e-05,0.97812]
[1777024095014,56.89,77558.88,0.0,-0.99069,1e-05,0.97746]
[1777024095273,56.89,77558.88,0.0,-0.99069,1e-05,0.97746]
[1777024096019,56.89,77559.06,0.0,-0.99069,1e-05,0.97765]
[1777024096120,56.89,77558.89,0.0,-0.99069,1e-05,0.97747]
[1777024098746,56.89,77556.14,0.0,-0.99072,1e-05,0.97459]
[1777024100027,56.89,77556.14,0.0,-0.99072,1e-05,0.97459]
[1777024100272,56.89,77556.14,0.0,-0.99072,1e-05,0.97459]
[1777024100372,56.89,77553.7,0.0,-0.99075,1e-05,0.97204]
[1777024104849,56.89,77552.34,0.0,-0.99076,1e-05,0.97063]
[1777024105023,56.89,77552.34,0.0,-0.99076,1e-05,0.97063]
[1777024105120,56.89,77554.72,0.0,-0.99074,1e-05,0.97311]
[1777024105775,56.89,77554.72,0.0,-0.99074,1e-05,0.97311]
[1777024106024,56.89,77554.72,0.0,-0.99074,1e-05,0.97311]
[1777024106126,56.89,77555.0,0.0,-0.99073,1e-05,0.9734]
[1777024111840,56.89,77553.93,0.0,-0.99077,1e-05,0.96987]
[1777024112904,56.89,77553.93,0.0,-0.99077,1e-05,0.96987]
[1777024113024,56.89,77553.93,0.0,-0.99077,1e-05,0.96987]
[1777024118888,56.89,77553.3,0.0,-0.99078,1e-05,0.96921]
[1777024119873,56.89,77553.3,0.0,-0.99078,1e-05,0.96921]
[1777024120028,56.89,77553.3,0.0,-0.99078,1e-05,0.96921]
[1777024122181,56.89,77552.98,0.0,-0.99078,1e-05,0.96888]
[1777024122270,56.89,77552.98,0.0,-0.99078,1e-05,0.96888]
[1777024122282,56.89,77553.06,0.0,-0.99078,1e-05,0.96896]
[1777024131821,56.89,77553.06,0.0,-0.99078,1e-05,0.96896]
[1777024132022,56.89,77553.06,0.0,-0.99078,1e-05,0.96896]
[1777024137062,56.89,77552.95,0.0,-0.99078,1e-05,0.96885]
[1777024142098,56.89,77553.22,0.0,-0.99078,1e-05,0.96913]
[1777024150154,56.89,77552.68,0.0,-0.99078,1e-05,0.96857]
[1777024154251,56.89,77553.2,0.0,-0.99078,1e-05,0.96911]
[1777024154269,56.89,77553.2,0.0,-0.99078,1e-05,0.96911]
[1777024155031,56.89,77553.23,0.0,-0.99078,1e-05,0.96914]
[1777024155268,56.89,77553.23,0.0,-0.99078,1e-05,0.96914]
[1777024155370,56.89,77553.23,0.0,-0.99078,1e-05,0.96914]
[1777024170297,56.89,77553.3,0.0,-0.99078,1e-05,0.96921]
[1777024175335,56.89,77552.75,0.0,-0.9908,1e-05,0.96623]
[1777024179166,56.89,77554.15,0.0,-0.99079,1e-05,0.96769]
[1777024179270,56.89,77554.15,0.0,-0.99079,1e-05,0.96769]
[1777024185365,56.89,77555.29,0.0,-0.99078,1e-05,0.96888]
[1777024185520,56.89,77555.29,0.0,-0.99078,1e-05,0.96888]
[1777024187792,56.89,77557.09,0.0,-0.99076,1e-05,0.97075]
[1777024188020,56.89,77557.09,0.0,-0.99076,1e-05,0.97075]
[1777024188426,56.89,77557.05,0.0,-0.99076,1e-05,0.97071]
[1777024193461,56.89,77557.02,0.0,-0.99076,1e-05,0.97068]
[1777024196482,56.89,77551.17,0.0,-0.99082,1e-05,0.96459]
[1777024197604,56.89,77551.17,0.0,-0.99082,1e-05,0.96459]
[1777024197705,56.89,77546.34,0.0,-0.99088,1e-05,0.95959]
[1777024197771,56.89,77546.34,0.0,-0.99088,1e-05,0.95959]
[1777024198645,56.89,77546.34,0.0,-0.99088,1e-05,0.95959]
[1777024199508,56.89,77533.77,0.0,-0.99101,1e-05,0.94668]
[1777024200515,56.89,77534.63,0.0,-0.991,1e-05,0.94756]
[1777024202438,56.89,77534.77,0.0,-0.991,1e-05,0.9477]
[1777024205549,56.89,77530.42,0.0,-0.99105,1e-05,0.94326]
[1777024210585,56.89,77529.33,0.0,-0.99106,1e-05,0.94215]
[1777024213606,56.89,77526.61,0.0,-0.99109,1e-05,0.93939]
[1777024213966,56.89,77526.61,0.0,-0.99109,1e-05,0.93939]
[1777024214020,56.89,77526.61,0.0,-0.99109,1e-05,0.93939]
[1777024216627,56.89,77511.9,0.0,-0.99125,1e-05,0.92455]
[1777024217634,56.89,77513.27,0.0,-0.99124,1e-05,0.92592]
[1777024218112,56.89,77513.27,0.0,-0.99124,1e-05,0.92592]
[1777024218269,56.89,77513.27,0.0,-0.99124,1e-05,0.92592]
[1777024221662,56.89,77509.75,0.0,-0.99127,1e-05,0.92239]
[1777024222616,56.89,77509.75,0.0,-0.99127,1e-05,0.92239]
[1777024222770,56.89,77509.75,0.0,-0.99127,1e-05,0.92239]
[1777024224244,56.89,77509.84,0.0,-0.99127,1e-05,0.92248]
[1777024224274,56.89,77509.84,0.0,-0.99127,1e-05,0.92248]
[1777024224345,56.89,77509.84,0.0,-0.99127,1e-05,0.92248]
[1777024229719,56.89,77509.0,0.0,-0.99128,1e-05,0.92164]
[1777024231733,56.89,77509.07,0.0,-0.9913,1e-05,0.91939]
[1777024234890,56.89,77509.3,0.0,-0.9913,1e-05,0.91962]
[1777024235019,56.89,77509.3,0.0,-0.9913,1e-05,0.91962]
[1777024241806,56.89,77509.63,0.0,-0.9913,1e-05,0.91995]
[1777024246838,56.89,77509.19,0.0,-0.9913,1e-05,0.91951]
[1777024251712,56.89,77508.21,0.0,-0.99131,1e-05,0.91853]
[1777024251771,56.89,77508.21,0.0,-0.99131,1e-05,0.91853]
[1777024251731,56.89,77508.52,0.0,-0.99131,1e-05,0.91884]
[1777024252882,56.89,77511.01,0.0,-0.99128,1e-05,0.92132]
[1777024254895,56.89,77518.0,0.0,-0.99121,1e-05,0.92833]
[1777024255901,56.89,77524.18,0.0,-0.99114,1e-05,0.93457]
[1777024260937,56.89,77524.2,0.0,-0.99114,1e-05,0.93459]
[1777024263958,56.89,77521.15,0.0,-0.99117,1e-05,0.93151]
[1777024264964,56.89,77516.65,0.0,-0.99122,1e-05,0.92698]
[1777024265972,56.89,77513.53,0.0,-0.99125,1e-05,0.92385]
[1777024267988,56.89,77511.51,0.0,-0.99128,1e-05,0.92182]
[1777024273024,56.89,77512.15,0.0,-0.99127,1e-05,0.92247]
[1777024277052,56.89,77509.32,0.0,-0.9913,1e-05,0.91964]
[1777024282087,56.89,77510.03,0.0,-0.99129,1e-05,0.92035]
[1777024287122,56.89,77510.98,0.0,-0.99128,1e-05,0.92129]
[1777024288128,56.89,77514.09,0.0,-0.99125,1e-05,0.92441]
[1777024292157,56.89,77508.99,0.0,-0.99132,1e-05,0.91698]
[1777024297192,56.89,77509.98,0.0,-0.99131,1e-05,0.91797]
[1777024302229,56.89,77509.74,0.0,-0.99132,1e-05,0.91773]
[1777024307265,56.89,77510.8,0.0,-0.99131,1e-05,0.91879]
[1777024309279,56.89,77507.16,0.0,-0.99134,1e-05,0.91516]
[1777024314314,56.89,77506.75,0.0,-0.99135,1e-05,0.91475]
[1777024319350,56.89,77508.37,0.0,-0.99133,1e-05,0.91637]
[1777024322372,56.89,77514.07,0.0,-0.99127,1e-05,0.92205]
[1777024327406,56.89,77515.88,0.0,-0.99125,1e-05,0.92387]
[1777024329420,56.89,77518.4,0.0,-0.99122,1e-05,0.9264]
[1777024331434,56.89,77520.66,0.0,-0.9912,1e-05,0.92867]
[1777024333448,56.89,77522.93,0.0,-0.99118,1e-05,0.93095]
[1777024338483,56.89,77523.26,0.0,-0.99117,1e-05,0.93129]
[1777024343518,56.89,77524.54,0.0,-0.99116,1e-05,0.93258]
[1777024348553,56.89,77523.78,0.0,-0.99117,1e-05,0.93181]
[1777024352581,56.89,77523.53,0.0,-0.99119,1e-05,0.92921]
[1777024358623,56.89,77525.09,0.0,-0.99117,1e-05,0.93078]
[1777024361646,56.89,77527.18,0.0,-0.99115,1e-05,0.93289]
[1777024362653,56.89,77530.84,0.0,-0.99111,1e-05,0.9366]
[1777024363660,56.89,77527.85,0.0,-0.99114,1e-05,0.93357]
[1777024368694,56.89,77526.33,0.0,-0.99116,1e-05,0.93204]
[1777024373729,56.89,77526.8,0.0,-0.99116,1e-05,0.93251]
[1777024378764,56.89,77526.56,0.0,-0.99116,1e-05,0.93227]
[1777024383800,56.89,77528.51,0.0,-0.99114,1e-05,0.93424]
[1777024386823,56.89,77547.09,0.0,-0.99093,1e-05,0.95319]
[1777024387829,56.89,77550.63,0.0,-0.99089,1e-05,0.95684]
[1777024388836,56.89,77552.01,0.0,-0.99088,1e-05,0.95826]
[1777024393871,56.89,77552.28,0.0,-0.99088,1e-05,0.95854]
[1777024395884,56.89,77554.45,0.0,-0.99085,1e-05,0.96078]
[1777024397585,56.89,77554.55,0.0,-0.99085,1e-05,0.96089]
[1777024397769,56.89,77554.55,0.0,-0.99085,1e-05,0.96089]
[1777024397899,56.89,77554.87,0.0,-0.99085,1e-05,0.96122]
[1777024398906,56.89,77563.76,0.0,-0.99075,1e-05,0.97046]
[1777024399465,56.89,77563.76,0.0,-0.99075,1e-05,0.97046]
[1777024400524,56.89,77563.66,0.0,-0.99075,1e-05,0.97035]
[1777024400920,56.89,77563.89,0.0,-0.99075,1e-05,0.97059]
[1777024404948,56.89,77560.85,0.0,-0.99078,1e-05,0.96743]
[1777024405954,56.89,77554.05,0.0,-0.99086,1e-05,0.96037]
[1777024407969,56.89,77552.82,0.0,-0.99087,1e-05,0.9591]
[1777024409479,56.89,77552.82,0.0,-0.99087,1e-05,0.9591]
[1777024409520,56.89,77552.82,0.0,-0.99087,1e-05,0.9591]
[1777024409620,56.89,77552.85,0.0,-0.99087,1e-05,0.95913]
[1777024410342,56.89,77552.85,0.0,-0.99087,1e-05,0.95913]
[1777024410523,56.89,77552.85,0.0,-0.99087,1e-05,0.95913]
[1777024410654,56.89,77550.12,0.0,-0.9909,1e-05,0.95631]
[1777024410990,56.89,77547.66,0.0,-0.99093,1e-05,0.95378]
[1777024411997,56.89,77547.39,0.0,-0.99095,1e-05,0.95111]
[1777024416857,56.89,77546.45,0.0,-0.99096,1e-05,0.95015]
[1777024416874,56.89,77545.42,0.0,-0.99097,1e-05,0.94909]
[1777024417019,56.89,77545.42,0.0,-0.99097,1e-05,0.94909]
[1777024423074,56.89,77546.18,0.0,-0.99097,1e-05,0.94987]
[1777024428108,56.89,77544.79,0.0,-0.99098,1e-05,0.94844]
[1777024433144,56.89,77544.56,0.0,-0.99098,1e-05,0.94821]
[1777024439186,56.89,77544.31,0.0,-0.99099,1e-05,0.94795]
[1777024440193,56.89,77541.97,0.0,-0.99101,1e-05,0.94556]
[1777024441200,56.89,77545.76,0.0,-0.99097,1e-05,0.94944]
[1777024446235,56.89,77546.21,0.0,-0.99097,1e-05,0.9499]
[1777024450263,56.89,77542.6,0.0,-0.99101,1e-05,0.9462]
[1777024451270,56.89,77539.47,0.0,-0.99104,1e-05,0.94301]
[1777024455298,56.89,77546.5,0.0,-0.99096,1e-05,0.9502]
[1777024456305,56.89,77547.15,0.0,-0.99096,1e-05,0.95086]
[1777024461339,56.89,77546.18,0.0,-0.99097,1e-05,0.94987]
[1777024466375,56.89,77547.53,0.0,-0.99095,1e-05,0.95125]
[1777024470402,56.89,77557.26,0.0,-0.99084,1e-05,0.96129]
[1777024471410,56.89,77558.98,0.0,-0.99085,1e-05,0.96067]
[1777024474431,56.89,77565.89,0.0,-0.99077,1e-05,0.96784]
[1777024475438,56.89,77569.03,0.0,-0.99073,1e-05,0.97112]
[1777024480473,56.89,77567.37,0.0,-0.99075,1e-05,0.96939]
[1777024481480,56.89,77583.3,0.0,-0.99057,1e-05,0.98612]
[1777024482487,56.89,77585.36,0.0,-0.99055,1e-05,0.9883]
[1777024487521,56.89,77585.52,0.0,-0.99055,1e-05,0.98847]
[1777024488919,56.89,77585.52,0.0,-0.99055,1e-05,0.98847]
[1777024490522,56.89,77585.33,0.0,-0.99055,1e-05,0.98827]
[1777024495581,56.89,77593.81,0.0,-0.99045,1e-05,0.99728]
[1777024498602,56.89,77593.0,0.0,-0.99046,1e-05,0.99642]
[1777024501623,56.89,77590.26,0.0,-0.99049,1e-05,0.9935]
[1777024502613,56.89,77590.26,0.0,-0.99049,1e-05,0.9935]
[1777024502773,56.89,77590.26,0.0,-0.99049,1e-05,0.9935]
[1777024502777,56.89,77590.26,0.0,-0.99049,1e-05,0.9935]
[1777024503019,56.89,77590.26,0.0,-0.99049,1e-05,0.9935]
[1777024502875,56.89,77589.96,0.0,-0.9905,1e-05,0.99318]
[1777024503637,56.89,77592.98,0.0,-0.99046,1e-05,0.9964]
[1777024508672,56.89,77592.46,0.0,-0.99047,1e-05,0.99584]
[1777024509679,56.89,77589.51,0.0,-0.9905,1e-05,0.9927]
[1777024512669,56.89,77588.19,0.0,-0.99052,1e-05,0.9913]
[1777024512716,56.89,77588.19,0.0,-0.99052,1e-05,0.9913]
[1777024512772,56.89,77588.19,0.0,-0.99052,1e-05,0.9913]
[1777024512872,56.89,77588.17,0.0,-0.99052,1e-05,0.99128]
[1777024518742,56.89,77586.81,0.0,-0.99053,1e-05,0.98984]
[1777024520382,56.89,77587.88,0.0,-0.99052,1e-05,0.99097]
[1777024520486,56.89,77587.88,0.0,-0.99052,1e-05,0.99097]
[1777024520521,56.89,77587.88,0.0,-0.99052,1e-05,0.99097]
[1777024520756,56.89,77587.85,0.0,-0.99052,1e-05,0.99094]
[1777024525792,56.89,77587.34,0.0,-0.99053,1e-05,0.9904]
[1777024528540,56.89,77587.06,0.0,-0.99053,1e-05,0.9901]
[1777024528776,56.89,77587.06,0.0,-0.99053,1e-05,0.9901]
[1777024528813,56.89,77586.55,0.0,-0.99053,1e-05,0.98956]
[1777024531834,56.89,77586.69,0.0,-0.99056,1e-05,0.98725]
[1777024537876,56.89,77585.44,0.0,-0.99057,1e-05,0.98593]
[1777024538882,56.89,77579.89,0.0,-0.99063,1e-05,0.98007]
[1777024540776,56.89,77580.48,0.0,-0.99063,1e-05,0.9807]
[1777024540829,56.89,77580.48,0.0,-0.99063,1e-05,0.9807]
[1777024541020,56.89,77580.48,0.0,-0.99063,1e-05,0.9807]
[1777024541080,56.89,77580.49,0.0,-0.99063,1e-05,0.98071]
[1777024546938,56.89,77573.31,0.0,-0.99071,1e-05,0.97317]
[1777024547946,56.89,77571.33,0.0,-0.99073,1e-05,0.9711]
[1777024549310,56.89,77571.37,0.0,-0.99073,1e-05,0.97114]
[1777024549369,56.89,77571.37,0.0,-0.99073,1e-05,0.97114]
[1777024549520,56.89,77571.37,0.0,-0.99073,1e-05,0.97114]
[1777024549960,56.89,77570.7,0.0,-0.99074,1e-05,0.97044]
[1777024556003,56.89,77570.6,0.0,-0.99074,1e-05,0.97033]
[1777024558016,56.89,77578.4,0.0,-0.99065,1e-05,0.97851]
[1777024560030,56.89,77578.76,0.0,-0.99065,1e-05,0.97889]
[1777024560675,56.89,77578.76,0.0,-0.99065,1e-05,0.97889]
[1777024560767,56.89,77578.76,0.0,-0.99065,1e-05,0.97889]
[1777024560773,56.89,77578.76,0.0,-0.99065,1e-05,0.97889]
[1777024561020,56.89,77578.76,0.0,-0.99065,1e-05,0.97889]
[1777024561037,56.89,77574.94,0.0,-0.99069,1e-05,0.97487]
[1777024562043,56.89,77571.98,0.0,-0.99072,1e-05,0.97178]
[1777024565065,56.89,77570.8,0.0,-0.99074,1e-05,0.97054]
[1777024566077,56.89,77570.8,0.0,-0.99074,1e-05,0.97054]
[1777024566169,56.89,77570.08,0.0,-0.99074,1e-05,0.96979]
[1777024566271,56.89,77570.08,0.0,-0.99074,1e-05,0.96979]
[1777024567079,56.89,77570.78,0.0,-0.99074,1e-05,0.97052]
[1777024569093,56.89,77572.95,0.0,-0.99071,1e-05,0.97279]
[1777024571124,56.89,77571.84,0.0,-0.99072,1e-05,0.97163]
[1777024571234,56.89,77572.45,0.0,-0.99072,1e-05,0.97227]
[1777024571277,56.89,77572.45,0.0,-0.99072,1e-05,0.97227]
[1777024572114,56.89,77572.06,0.0,-0.99072,1e-05,0.97186]
[1777024577150,56.89,77571.86,0.0,-0.99072,1e-05,0.97165]
[1777024581519,56.89,77572.39,0.0,-0.99072,1e-05,0.9722]
[1777024581668,56.89,77572.39,0.0,-0.99072,1e-05,0.9722]
[1777024581771,56.89,77572.39,0.0,-0.99072,1e-05,0.9722]
[1777024581871,56.89,77572.5,0.0,-0.99072,1e-05,0.97232]
[1777024587220,56.89,77572.01,0.0,-0.99072,1e-05,0.97181]
[1777024590595,56.89,77571.28,0.0,-0.99073,1e-05,0.97104]
[1777024590694,56.89,77571.28,0.0,-0.99073,1e-05,0.97104]
[1777024590772,56.89,77571.28,0.0,-0.99073,1e-05,0.97104]
[1777024590871,56.89,77569.15,0.0,-0.99075,1e-05,0.96882]
[1777024591248,56.89,77569.77,0.0,-0.99077,1e-05,0.96705]
[1777024597290,56.89,77570.34,0.0,-0.99076,1e-05,0.96764]
[1777024600311,56.89,77568.18,0.0,-0.99079,1e-05,0.96539]
[1777024601318,56.89,77564.29,0.0,-0.99083,1e-05,0.96135]
[1777024602689,56.89,77564.29,0.0,-0.99083,1e-05,0.96135]
[1777024602773,56.89,77564.29,0.0,-0.99083,1e-05,0.96135]
[1777024602798,56.89,77564.29,0.0,-0.99083,1e-05,0.96135]
[1777024603023,56.89,77564.29,0.0,-0.99083,1e-05,0.96135]
[1777024603125,56.89,77562.91,0.0,-0.99085,1e-05,0.95992]
[1777024606352,56.89,77557.94,0.0,-0.9909,1e-05,0.95479]
[1777024607360,56.89,77552.91,0.0,-0.99096,1e-05,0.94961]
[1777024608811,56.89,77552.91,0.0,-0.99096,1e-05,0.94961]
[1777024608984,56.89,77552.91,0.0,-0.99096,1e-05,0.94961]
[1777024609020,56.89,77552.91,0.0,-0.99096,1e-05,0.94961]
[1777024609021,56.89,77552.94,0.0,-0.99096,1e-05,0.94965]
[1777024610381,56.89,77556.56,0.0,-0.99092,1e-05,0.95337]
[1777024616422,56.89,77556.55,0.0,-0.99092,1e-05,0.95336]
[1777024620890,56.89,77556.63,0.0,-0.99092,1e-05,0.95344]
[1777024620993,56.89,77556.63,0.0,-0.99092,1e-05,0.95344]
[1777024621022,56.89,77556.63,0.0,-0.99092,1e-05,0.95344]
[1777024621087,56.89,77556.99,0.0,-0.99091,1e-05,0.95381]
[1777024621458,56.89,77560.9,0.0,-0.99087,1e-05,0.95784]
[1777024626493,56.89,77560.67,0.0,-0.99087,1e-05,0.95761]
[1777024631528,56.89,77560.32,0.0,-0.99088,1e-05,0.95724]
[1777024636565,56.89,77560.33,0.0,-0.99088,1e-05,0.95726]
[1777024640593,56.89,77562.46,0.0,-0.99085,1e-05,0.95946]
[1777024641497,56.89,77562.46,0.0,-0.99085,1e-05,0.95946]
[1777024641520,56.89,77562.46,0.0,-0.99085,1e-05,0.95946]
[1777024641593,56.89,77562.46,0.0,-0.99085,1e-05,0.95946]
[1777024641771,56.89,77562.46,0.0,-0.99085,1e-05,0.95946]
[1777024641825,56.89,77562.28,0.0,-0.99085,1e-05,0.95927]
[1777024647642,56.89,77562.43,0.0,-0.99085,1e-05,0.95943]
[1777024652677,56.89,77561.71,0.0,-0.99088,1e-05,0.95628]
[1777024654543,56.89,77561.92,0.0,-0.99088,1e-05,0.9565]
[1777024654588,56.89,77561.92,0.0,-0.99088,1e-05,0.9565]
[1777024654770,56.89,77561.92,0.0,-0.99088,1e-05,0.9565]
[1777024654796,56.89,77560.36,0.0,-0.9909,1e-05,0.95489]
[1777024660734,56.89,77561.13,0.0,-0.99089,1e-05,0.95568]
[1777024665770,56.89,77559.85,0.0,-0.9909,1e-05,0.95436]
[1777024666271,56.89,77559.85,0.0,-0.9909,1e-05,0.95436]
[1777024666384,56.89,77559.85,0.0,-0.9909,1e-05,0.95436]
[1777024666523,56.89,77559.85,0.0,-0.9909,1e-05,0.95436]
[1777024666776,56.89,77560.49,0.0,-0.9909,1e-05,0.95502]
[1777024671811,56.89,77559.96,0.0,-0.9909,1e-05,0.95447]
[1777024676846,56.89,77560.2,0.0,-0.9909,1e-05,0.95472]
[1777024678859,56.89,77544.82,0.0,-0.99107,1e-05,0.93897]
[1777024680159,56.89,77544.82,0.0,-0.99107,1e-05,0.93897]
[1777024680260,56.89,77544.58,0.0,-0.99107,1e-05,0.93872]
[1777024680281,56.89,77544.58,0.0,-0.99107,1e-05,0.93872]
[1777024680371,56.89,77544.58,0.0,-0.99107,1e-05,0.93872]
[1777024680524,56.89,77544.58,0.0,-0.99107,1e-05,0.93872]
[1777024686915,56.89,77543.75,0.0,-0.99108,1e-05,0.93788]
[1777024689373,56.89,77544.36,0.0,-0.99107,1e-05,0.9385]
[1777024689434,56.89,77544.36,0.0,-0.99107,1e-05,0.9385]
[1777024689522,56.89,77544.36,0.0,-0.99107,1e-05,0.9385]
[1777024689936,56.89,77544.56,0.0,-0.99107,1e-05,0.9387]
[1777024694972,56.89,77542.35,0.0,-0.9911,1e-05,0.93646]
[1777024696531,56.89,77542.4,0.0,-0.99109,1e-05,0.93651]
[1777024696659,56.89,77542.4,0.0,-0.99109,1e-05,0.93651]
[1777024696776,56.89,77542.4,0.0,-0.99109,1e-05,0.93651]
[1777024696986,56.89,77543.49,0.0,-0.99108,1e-05,0.93762]
[1777024702021,56.89,77543.79,0.0,-0.99108,1e-05,0.93792]
[1777024707055,56.89,77543.8,0.0,-0.99108,1e-05,0.93793]
[1777024711084,56.89,77543.98,0.0,-0.9911,1e-05,0.93575]
[1777024712049,56.89,77543.98,0.0,-0.9911,1e-05,0.93575]
[1777024712158,56.89,77543.98,0.0,-0.9911,1e-05,0.93575]
[1777024712279,56.89,77543.98,0.0,-0.9911,1e-05,0.93575]
[1777024712259,56.89,77544.1,0.0,-0.9911,1e-05,0.93587]
[1777024718133,56.89,77546.75,0.0,-0.99107,1e-05,0.93856]
[1777024719140,56.89,77550.43,0.0,-0.99103,1e-05,0.94231]
[1777024719623,56.89,77550.43,0.0,-0.99103,1e-05,0.94231]
[1777024719771,56.89,77550.43,0.0,-0.99103,1e-05,0.94231]
[1777024719782,56.89,77550.43,0.0,-0.99103,1e-05,0.94231]
[1777024720027,56.89,77550.43,0.0,-0.99103,1e-05,0.94231]
[1777024720147,56.89,77551.05,0.0,-0.99102,1e-05,0.94294]
[1777024724175,56.89,77547.53,0.0,-0.99106,1e-05,0.93935]
[1777024725490,56.89,77546.87,0.0,-0.99107,1e-05,0.93868]
[1777024725520,56.89,77546.87,0.0,-0.99107,1e-05,0.93868]
[1777024725651,56.89,77546.87,0.0,-0.99107,1e-05,0.93868]
[1777024725774,56.89,77546.87,0.0,-0.99107,1e-05,0.93868]
[1777024726188,56.89,77546.84,0.0,-0.99107,1e-05,0.93865]
[1777024731224,56.89,77547.67,0.0,-0.99106,1e-05,0.9395]
[1777024736259,56.89,77547.96,0.0,-0.99106,1e-05,0.93979]
[1777024737593,56.89,77548.35,0.0,-0.99105,1e-05,0.94019]
[1777024737753,56.89,77548.35,0.0,-0.99105,1e-05,0.94019]
[1777024737771,56.89,77548.35,0.0,-0.99105,1e-05,0.94019]
[1777024738273,56.89,77548.43,0.0,-0.99105,1e-05,0.94027]
[1777024743309,56.89,77547.75,0.0,-0.99106,1e-05,0.93958]
[1777024748344,56.89,77548.12,0.0,-0.99105,1e-05,0.93995]
[1777024753379,56.89,77548.2,0.0,-0.99105,1e-05,0.94004]
[1777024758414,56.9,77547.96,0.0,-0.99105,1e-05,0.94035]
[1777024760032,56.9,77547.96,0.0,-0.99105,1e-05,0.94035]
[1777024760108,56.9,77547.96,0.0,-0.99105,1e-05,0.94035]
[1777024760271,56.9,77547.96,0.0,-0.99105,1e-05,0.94035]
[1777024760325,56.9,77547.89,0.0,-0.99105,1e-05,0.94028]
[1777024765463,56.9,77555.29,0.0,-0.99097,1e-05,0.94784]
[1777024766615,56.9,77555.29,0.0,-0.99097,1e-05,0.94784]
[1777024766771,56.9,77555.29,0.0,-0.99097,1e-05,0.94784]
[1777024766833,56.9,77555.29,0.0,-0.99097,1e-05,0.94784]
[1777024767022,56.9,77555.29,0.0,-0.99097,1e-05,0.94784]
[1777024767123,56.9,77555.79,0.0,-0.99096,1e-05,0.94836]
[1777024771505,56.9,77557.16,0.0,-0.99097,1e-05,0.94737]
[1777024772512,56.9,77552.26,0.0,-0.99103,1e-05,0.94236]
[1777024774313,56.9,77552.26,0.0,-0.99103,1e-05,0.94236]
[1777024773519,56.9,77543.94,0.0,-0.99112,1e-05,0.9339]
[1777024774422,56.9,77543.94,0.0,-0.99112,1e-05,0.9339]
[1777024774526,56.9,77543.94,0.0,-0.99112,1e-05,0.9339]
[1777024774629,56.9,77544.64,0.0,-0.99111,1e-05,0.93461]
[1777024776539,56.9,77546.75,0.0,-0.99109,1e-05,0.93675]
[1777024781574,56.9,77546.68,0.0,-0.99109,1e-05,0.93668]
[1777024785602,56.9,77548.94,0.0,-0.99106,1e-05,0.93898]
[1777024786451,56.9,77548.94,0.0,-0.99106,1e-05,0.93898]
[1777024786520,56.9,77548.94,0.0,-0.99106,1e-05,0.93898]
[1777024786566,56.9,77548.94,0.0,-0.99106,1e-05,0.93898]
[1777024786772,56.9,77548.94,0.0,-0.99106,1e-05,0.93898]
[1777024786840,56.9,77550.08,0.0,-0.99105,1e-05,0.94014]
[1777024793658,56.9,77552.09,0.0,-0.99103,1e-05,0.94219]
[1777024795510,56.9,77552.49,0.0,-0.99102,1e-05,0.9426]
[1777024795520,56.9,77552.49,0.0,-0.99102,1e-05,0.9426]
[1777024795610,56.9,77552.49,0.0,-0.99102,1e-05,0.9426]
[1777024795771,56.9,77552.49,0.0,-0.99102,1e-05,0.9426]
[1777024795825,56.9,77554.42,0.0,-0.991,1e-05,0.94457]
[1777024801715,56.9,77553.17,0.0,-0.99102,1e-05,0.94329]
[1777024802722,56.9,77547.16,0.0,-0.99108,1e-05,0.93717]
[1777024803419,56.9,77547.16,0.0,-0.99108,1e-05,0.93717]
[1777024803501,56.9,77547.16,0.0,-0.99108,1e-05,0.93717]
[1777024803521,56.9,77547.16,0.0,-0.99108,1e-05,0.93717]
[1777024803734,56.9,77546.74,0.0,-0.99109,1e-05,0.93674]
[1777024804740,56.9,77529.48,0.0,-0.99127,1e-05,0.91934]
[1777024805747,56.9,77530.86,0.0,-0.99126,1e-05,0.92072]
[1777024806526,56.9,77530.86,0.0,-0.99126,1e-05,0.92072]
[1777024806660,56.9,77530.86,0.0,-0.99126,1e-05,0.92072]
[1777024806776,56.9,77530.86,0.0,-0.99126,1e-05,0.92072]
[1777024806867,56.9,77530.24,0.0,-0.99126,1e-05,0.92066]
[1777024808769,56.9,77523.99,0.0,-0.99132,1e-05,0.91441]
[1777024809777,56.9,77521.61,0.0,-0.99135,1e-05,0.91205]
[1777024810791,56.9,77521.61,0.0,-0.99135,1e-05,0.91205]
[1777024810891,56.9,77521.61,0.0,-0.99135,1e-05,0.91205]
[1777024811021,56.9,77521.61,0.0,-0.99135,1e-05,0.91205]
[1777024811118,56.9,77520.66,0.0,-0.99136,1e-05,0.9111]
[1777024812798,56.9,77518.41,0.0,-0.99138,1e-05,0.90887]
[1777024813805,56.9,77515.8,0.0,-0.99141,1e-05,0.90629]
[1777024816826,56.9,77510.39,0.0,-0.99147,1e-05,0.90095]
[1777024817833,56.9,77502.54,0.0,-0.99155,1e-05,0.89326]
[1777024818840,56.9,77500.59,0.0,-0.99157,1e-05,0.89135]
[1777024819949,56.9,77500.59,0.0,-0.99157,1e-05,0.89135]
[1777024820020,56.9,77500.59,0.0,-0.99157,1e-05,0.89135]
[1777024820051,56.9,77499.48,0.0,-0.99158,1e-05,0.89027]
[1777024821860,56.9,77493.67,0.0,-0.99164,1e-05,0.88462]
[1777024823030,56.9,77493.67,0.0,-0.99164,1e-05,0.88462]
[1777024823271,56.9,77493.67,0.0,-0.99164,1e-05,0.88462]
[1777024830932,56.9,77494.18,0.0,-0.99164,1e-05,0.88512]
[1777024831939,56.9,77498.85,0.0,-0.99161,1e-05,0.88737]
[1777024834279,56.9,77500.42,0.0,-0.99159,1e-05,0.8889]
[1777024834378,56.9,77500.54,0.0,-0.99159,1e-05,0.88902]
[1777024834522,56.9,77500.54,0.0,-0.99159,1e-05,0.88902]
[1777024834573,56.9,77500.54,0.0,-0.99159,1e-05,0.88902]
[1777024834777,56.9,77500.54,0.0,-0.99159,1e-05,0.88902]
[1777024834959,56.9,77500.38,0.0,-0.99159,1e-05,0.88886]
[1777024835967,56.9,77504.7,0.0,-0.99155,1e-05,0.89307]
[1777024836974,56.9,77507.61,0.0,-0.99152,1e-05,0.89592]
[1777024839994,56.9,77505.9,0.0,-0.99154,1e-05,0.89425]
[1777024841428,56.9,77505.9,0.0,-0.99154,1e-05,0.89425]
[1777024841520,56.9,77505.35,0.0,-0.99154,1e-05,0.89371]
[1777024841588,56.9,77505.35,0.0,-0.99154,1e-05,0.89371]
[1777024841770,56.9,77505.35,0.0,-0.99154,1e-05,0.89371]
[1777024842009,56.9,77504.27,0.0,-0.99155,1e-05,0.89265]
[1777024843016,56.9,77501.73,0.0,-0.99158,1e-05,0.89017]
[1777024844520,56.9,77500.97,0.0,-0.99159,1e-05,0.88943]
[1777024845030,56.9,77501.06,0.0,-0.99159,1e-05,0.88952]
[1777024846413,56.9,77501.06,0.0,-0.99159,1e-05,0.88952]
[1777024846520,56.9,77501.29,0.0,-0.99158,1e-05,0.88975]
[1777024852079,56.9,77501.1,0.0,-0.99159,1e-05,0.88956]
[1777024857945,56.9,77501.69,0.0,-0.99158,1e-05,0.89014]
[1777024858021,56.9,77501.69,0.0,-0.99158,1e-05,0.89014]
[1777024858120,56.9,77501.31,0.0,-0.99158,1e-05,0.88977]
[1777024859773,56.9,77501.04,0.0,-0.99159,1e-05,0.8895]
[1777024860024,56.9,77501.04,0.0,-0.99159,1e-05,0.8895]
[1777024861142,56.9,77494.94,0.0,-0.99165,1e-05,0.88358]
[1777024861806,56.9,77494.94,0.0,-0.99165,1e-05,0.88358]
[1777024862028,56.9,77494.94,0.0,-0.99165,1e-05,0.88358]
[1777024862149,56.9,77493.54,0.0,-0.99166,1e-05,0.88222]
[1777024865707,56.9,77494.08,0.0,-0.99166,1e-05,0.88274]
[1777024865768,56.9,77494.08,0.0,-0.99166,1e-05,0.88274]
[1777024866177,56.9,77500.48,0.0,-0.99159,1e-05,0.88896]
[1777024867365,56.9,77500.48,0.0,-0.99159,1e-05,0.88896]
[1777024867374,56.9,77508.32,0.0,-0.99151,1e-05,0.89662]
[1777024867520,56.9,77508.32,0.0,-0.99151,1e-05,0.89662]
[1777024867731,56.9,77508.32,0.0,-0.99151,1e-05,0.89662]
[1777024867770,56.9,77508.32,0.0,-0.99151,1e-05,0.89662]
[1777024868191,56.9,77509.28,0.0,-0.9915,1e-05,0.89756]
[1777024869198,56.9,77506.08,0.0,-0.99153,1e-05,0.89442]
[1777024874233,56.9,77506.78,0.0,-0.99153,1e-05,0.89511]
[1777024877255,56.9,77510.42,0.0,-0.99149,1e-05,0.89868]
[1777024877969,56.9,77510.42,0.0,-0.99149,1e-05,0.89868]
[1777024878020,56.9,77510.42,0.0,-0.99149,1e-05,0.89868]
[1777024878347,56.9,77510.42,0.0,-0.99149,1e-05,0.89868]
[1777024878376,56.9,77510.38,0.0,-0.99149,1e-05,0.89864]
[1777024878520,56.9,77510.38,0.0,-0.99149,1e-05,0.89864]
[1777024883726,56.9,77511.41,0.0,-0.99148,1e-05,0.89965]
[1777024883769,56.9,77511.41,0.0,-0.99148,1e-05,0.89965]
[1777024884052,56.9,77511.41,0.0,-0.99148,1e-05,0.89965]
[1777024884271,56.9,77511.41,0.0,-0.99148,1e-05,0.89965]
[1777024884303,56.9,77511.45,0.0,-0.99148,1e-05,0.89969]
[1777024889339,56.9,77510.21,0.0,-0.99149,1e-05,0.89847]
[1777024891353,56.9,77510.66,0.0,-0.99151,1e-05,0.89661]
[1777024892024,56.9,77510.66,0.0,-0.99151,1e-05,0.89661]
[1777024892271,56.9,77510.66,0.0,-0.99151,1e-05,0.89661]
[1777024892477,56.9,77510.66,0.0,-0.99151,1e-05,0.89661]
[1777024892360,56.9,77510.34,0.0,-0.99151,1e-05,0.8963]
[1777024892521,56.9,77510.34,0.0,-0.99151,1e-05,0.8963]
[1777024897142,56.9,77509.61,0.0,-0.99152,1e-05,0.89558]
[1777024897280,56.9,77509.61,0.0,-0.99152,1e-05,0.89558]
[1777024897394,56.9,77506.96,0.0,-0.99155,1e-05,0.89299]
[1777024897626,56.9,77506.96,0.0,-0.99155,1e-05,0.89299]
[1777024897772,56.9,77506.96,0.0,-0.99155,1e-05,0.89299]
[1777024903437,56.9,77506.31,0.0,-0.99155,1e-05,0.89235]
[1777024904573,56.9,77506.9,0.0,-0.99155,1e-05,0.89293]
[1777024904769,56.9,77506.9,0.0,-0.99155,1e-05,0.89293]
[1777024905075,56.9,77506.9,0.0,-0.99155,1e-05,0.89293]
[1777024905270,56.9,77506.9,0.0,-0.99155,1e-05,0.89293]
[1777024905451,56.9,77506.4,0.0,-0.99155,1e-05,0.89244]
[1777024908472,56.9,77502.28,0.0,-0.99159,1e-05,0.88842]
[1777024908849,56.9,77502.28,0.0,-0.99159,1e-05,0.88842]
[1777024909027,56.9,77502.28,0.0,-0.99159,1e-05,0.88842]
[1777024909278,56.9,77502.28,0.0,-0.99159,1e-05,0.88842]
[1777024909481,56.9,77502.28,0.0,-0.99159,1e-05,0.88842]
[1777024909478,56.9,77502.92,0.0,-0.99159,1e-05,0.88905]
[1777024910485,56.9,77501.73,0.0,-0.9916,1e-05,0.88789]
[1777024912500,56.9,77498.14,0.0,-0.99164,1e-05,0.8844]
[1777024913456,56.9,77498.14,0.0,-0.99164,1e-05,0.8844]
[1777024913527,56.9,77497.85,0.0,-0.99164,1e-05,0.88412]
[1777024917535,56.9,77495.06,0.0,-0.99167,1e-05,0.88142]
[1777024922571,56.9,77492.87,0.0,-0.99169,1e-05,0.8793]
[1777024926100,56.9,77491.45,0.0,-0.99171,1e-05,0.87793]
[1777024926268,56.9,77491.45,0.0,-0.99171,1e-05,0.87793]
[1777024926353,56.9,77491.45,0.0,-0.99171,1e-05,0.87793]
[1777024927607,56.9,77486.0,0.0,-0.99176,1e-05,0.87269]
[1777024929103,56.9,77486.0,0.0,-0.99176,1e-05,0.87269]
[1777024929204,56.9,77490.85,0.0,-0.99171,1e-05,0.87736]
[1777024929922,56.9,77490.85,0.0,-0.99171,1e-05,0.87736]
[1777024930020,56.9,77490.85,0.0,-0.99171,1e-05,0.87736]
[1777024935664,56.9,77490.8,0.0,-0.99171,1e-05,0.87731]
[1777024937490,56.9,77490.8,0.0,-0.99171,1e-05,0.87731]
[1777024937522,56.9,77490.8,0.0,-0.99171,1e-05,0.87731]
[1777024938685,56.9,77489.08,0.0,-0.99173,1e-05,0.87565]
[1777024939692,56.9,77486.92,0.0,-0.99175,1e-05,0.87358]
[1777024941305,56.9,77486.92,0.0,-0.99175,1e-05,0.87358]
[1777024941520,56.9,77486.92,0.0,-0.99175,1e-05,0.87358]
[1777024942713,56.9,77488.95,0.0,-0.99173,1e-05,0.87553]
[1777024946346,56.9,77489.41,0.0,-0.99173,1e-05,0.87597]
[1777024946523,56.9,77489.41,0.0,-0.99173,1e-05,0.87597]
[1777024947748,56.9,77492.8,0.0,-0.99169,1e-05,0.87924]
[1777024952783,56.9,77492.65,0.0,-0.99172,1e-05,0.87682]
[1777024955682,56.9,77492.37,0.0,-0.99172,1e-05,0.87655]
[1777024955769,56.9,77492.37,0.0,-0.99172,1e-05,0.87655]
[1777024961419,56.9,77491.6,0.0,-0.99173,1e-05,0.87581]
[1777024961519,56.9,77491.6,0.0,-0.99173,1e-05,0.87581]
[1777024962853,56.9,77494.58,0.0,-0.9917,1e-05,0.87868]
[1777024967888,56.9,77492.97,0.0,-0.99171,1e-05,0.87713]
[1777024970913,56.9,77490.26,0.0,-0.99174,1e-05,0.87452]
[1777024973934,56.9,77488.54,0.0,-0.99176,1e-05,0.87287]
[1777024976955,56.9,77490.26,0.0,-0.99174,1e-05,0.87452]
[1777024980983,56.9,77492.22,0.0,-0.99172,1e-05,0.87641]
[1777024982998,56.9,77500.63,0.0,-0.99163,1e-05,0.88454]
[1777024984006,56.9,77504.2,0.0,-0.9916,1e-05,0.888]
[1777024986019,56.9,77505.65,0.0,-0.99158,1e-05,0.88942]
[1777024989040,56.9,77503.3,0.0,-0.99161,1e-05,0.88713]
[1777024994074,56.9,77503.99,0.0,-0.9916,1e-05,0.8878]
[1777024998102,56.9,77508.06,0.0,-0.99156,1e-05,0.89177]
[1777025003139,56.9,77508.46,0.0,-0.99155,1e-05,0.89216]
[1777025008603,56.9,77508.4,0.0,-0.99155,1e-05,0.8921]
[1777025010189,56.9,77510.97,0.0,-0.99153,1e-05,0.89461]
[1777025012203,56.9,77512.03,0.0,-0.99154,1e-05,0.89335]
[1777025013210,56.9,77513.7,0.0,-0.99152,1e-05,0.89499]
[1777025016231,56.9,77516.01,0.0,-0.99149,1e-05,0.89725]
[1777025021266,56.9,77515.64,0.0,-0.9915,1e-05,0.89689]
[1777025024286,56.9,77531.72,0.0,-0.99133,1e-05,0.91278]
[1777025025228,56.9,77531.72,0.0,-0.99133,1e-05,0.91278]
[1777025025270,56.9,77531.72,0.0,-0.99133,1e-05,0.91278]
[1777025025293,56.9,77533.51,0.0,-0.99131,1e-05,0.91457]
[1777025026309,56.9,77539.07,0.0,-0.99125,1e-05,0.92012]
[1777025027313,56.9,77550.61,0.0,-0.99112,1e-05,0.93175]
[1777025028320,56.9,77553.36,0.0,-0.99109,1e-05,0.93454]
[1777025033354,56.9,77553.41,0.0,-0.99109,1e-05,0.93459]
[1777025038392,56.9,77550.6,0.0,-0.99112,1e-05,0.93174]
[1777025038942,56.9,77550.6,0.0,-0.99112,1e-05,0.93174]
[1777025040519,56.9,77550.31,0.0,-0.99113,1e-05,0.93144]
[1777025043427,56.9,77546.21,0.0,-0.99117,1e-05,0.9273]
[1777025044434,56.9,77547.92,0.0,-0.99115,1e-05,0.92903]
[1777025049469,56.9,77547.67,0.0,-0.99116,1e-05,0.92878]
[1777025050476,56.9,77546.15,0.0,-0.99117,1e-05,0.92724]
[1777025051276,56.9,77546.15,0.0,-0.99117,1e-05,0.92724]
[1777025051519,56.9,77546.15,0.0,-0.99117,1e-05,0.92724]
[1777025052520,56.9,77546.59,0.0,-0.99117,1e-05,0.92769]
[1777025052622,56.9,77546.27,0.0,-0.99117,1e-05,0.92736]
[1777025058531,56.9,77547.43,0.0,-0.99116,1e-05,0.92853]
[1777025063568,56.9,77547.04,0.0,-0.99116,1e-05,0.92814]
[1777025067596,56.9,77542.49,0.0,-0.99121,1e-05,0.92356]
[1777025068603,56.9,77539.71,0.0,-0.99124,1e-05,0.92077]
[1777025071624,56.9,77539.97,0.0,-0.99126,1e-05,0.91868]
[1777025076659,56.9,77540.05,0.0,-0.99126,1e-05,0.91876]
[1777025079683,56.9,77535.25,0.0,-0.99131,1e-05,0.91396]
[1777025080689,56.9,77530.45,0.0,-0.99136,1e-05,0.90919]
[1777025083709,56.9,77530.09,0.0,-0.99137,1e-05,0.90883]
[1777025088744,56.9,77530.41,0.0,-0.99136,1e-05,0.90915]
[1777025093786,56.9,77530.25,0.0,-0.99137,1e-05,0.90899]
[1777025101842,56.9,77530.11,0.0,-0.99137,1e-05,0.90885]
[1777025106877,56.9,77530.46,0.0,-0.99136,1e-05,0.9092]
[1777025109897,56.9,77527.63,0.0,-0.99139,1e-05,0.90639]
[1777025113699,56.9,77526.74,0.0,-0.9914,1e-05,0.90551]
[1777025112919,56.9,77519.85,0.0,-0.99148,1e-05,0.89872]
[1777025113772,56.9,77519.85,0.0,-0.99148,1e-05,0.89872]
[1777025115939,56.9,77516.7,0.0,-0.99151,1e-05,0.89562]
[1777025120976,56.9,77516.44,0.0,-0.99151,1e-05,0.89537]
[1777025124276,56.9,77516.41,0.0,-0.99151,1e-05,0.89534]
[1777025124523,56.9,77516.41,0.0,-0.99151,1e-05,0.89534]
[1777025124625,56.9,77516.41,0.0,-0.99151,1e-05,0.89534]
[1777025130039,56.9,77516.51,0.0,-0.99151,1e-05,0.89544]
[1777025131045,56.9,77516.41,0.0,-0.99153,1e-05,0.89304]
[1777025134067,56.9,77510.6,0.0,-0.99159,1e-05,0.88737]
[1777025135074,56.9,77508.27,0.0,-0.99162,1e-05,0.8851]
[1777025140109,56.9,77506.23,0.0,-0.99164,1e-05,0.88312]
[1777025143129,56.9,77493.41,0.0,-0.99177,1e-05,0.87076]
[1777025144555,56.9,77493.41,0.0,-0.99177,1e-05,0.87076]
[1777025144768,56.9,77493.41,0.0,-0.99177,1e-05,0.87076]
[1777025144627,56.9,77486.3,0.0,-0.99184,1e-05,0.86397]
[1777025145143,56.9,77483.36,0.0,-0.99187,1e-05,0.86117]
[1777025150180,56.9,77481.58,0.0,-0.99189,1e-05,0.85948]
[1777025155447,56.9,77480.66,0.0,-0.9919,1e-05,0.85861]
[1777025155670,56.9,77478.26,0.0,-0.99192,1e-05,0.85634]
[1777025156521,56.9,77478.26,0.0,-0.99192,1e-05,0.85634]
[1777025158200,56.9,77478.47,0.0,-0.99192,1e-05,0.85654]
[1777025158269,56.9,77478.47,0.0,-0.99192,1e-05,0.85654]
[1777025158760,56.9,77478.3,0.0,-0.99192,1e-05,0.85638]
[1777025164279,56.9,77478.19,0.0,-0.99192,1e-05,0.85627]
[1777025168307,56.9,77480.87,0.0,-0.9919,1e-05,0.85881]
[1777025171737,56.9,77480.92,0.0,-0.9919,1e-05,0.85886]
[1777025171771,56.9,77480.92,0.0,-0.9919,1e-05,0.85886]
[1777025173342,56.9,77483.49,0.0,-0.99187,1e-05,0.8613]
[1777025175002,56.9,77482.84,0.0,-0.99188,1e-05,0.86068]
[1777025175021,56.9,77482.84,0.0,-0.99188,1e-05,0.86068]
[1777025175223,56.9,77482.84,0.0,-0.99188,1e-05,0.86068]
[1777025175275,56.9,77482.84,0.0,-0.99188,1e-05,0.86068]
[1777025175355,56.9,77482.19,0.0,-0.99188,1e-05,0.86006]
[1777025180391,56.9,77483.37,0.0,-0.99187,1e-05,0.86118]
[1777025185426,56.9,77484.63,0.0,-0.99186,1e-05,0.86238]
[1777025187355,56.9,77484.06,0.0,-0.99186,1e-05,0.86184]
[1777025187524,56.9,77484.06,0.0,-0.99186,1e-05,0.86184]
[1777025191468,56.9,77483.85,0.0,-0.99189,1e-05,0.8594]
[1777025193481,56.9,77480.74,0.0,-0.99192,1e-05,0.85645]
[1777025195617,56.9,77479.28,0.0,-0.99193,1e-05,0.85507]
[1777025195772,56.9,77479.28,0.0,-0.99193,1e-05,0.85507]
[1777025196047,56.9,77479.74,0.0,-0.99193,1e-05,0.85551]
[1777025196269,56.9,77479.74,0.0,-0.99193,1e-05,0.85551]
[1777025196503,56.9,77479.51,0.0,-0.99193,1e-05,0.85529]
[1777025197510,56.9,77475.14,0.0,-0.99197,1e-05,0.85117]
[1777025199524,56.9,77471.16,0.0,-0.99201,1e-05,0.84743]
[1777025200099,56.9,77471.16,0.0,-0.99201,1e-05,0.84743]
[1777025200270,56.9,77471.16,0.0,-0.99201,1e-05,0.84743]
[1777025204560,56.9,77474.69,0.0,-0.99198,1e-05,0.85074]
[1777025209595,56.9,77474.59,0.0,-0.99198,1e-05,0.85065]
[1777025210602,56.9,77477.91,0.0,-0.99195,1e-05,0.85378]
[1777025212067,56.9,77477.51,0.0,-0.99195,1e-05,0.8534]
[1777025212273,56.9,77477.51,0.0,-0.99195,1e-05,0.8534]
[1777025212595,56.9,77477.51,0.0,-0.99195,1e-05,0.8534]
[1777025212770,56.9,77477.51,0.0,-0.99195,1e-05,0.8534]
[1777025212787,56.9,77477.77,0.0,-0.99195,1e-05,0.85365]
[1777025218658,56.9,77478.95,0.0,-0.99194,1e-05,0.85476]
[1777025220533,56.9,77479.27,0.0,-0.99193,1e-05,0.85506]
[1777025220771,56.9,77479.27,0.0,-0.99193,1e-05,0.85506]
[1777025227721,56.9,77479.08,0.0,-0.99194,1e-05,0.85488]
[1777025229734,56.9,77488.3,0.0,-0.99184,1e-05,0.86363]
[1777025230741,56.9,77488.87,0.0,-0.99184,1e-05,0.86417]
[1777025231801,56.9,77488.87,0.0,-0.99184,1e-05,0.86417]
[1777025232021,56.9,77488.72,0.0,-0.99184,1e-05,0.86403]
[1777025232039,56.9,77488.72,0.0,-0.99184,1e-05,0.86403]
[1777025232270,56.9,77488.72,0.0,-0.99184,1e-05,0.86403]
[1777025232755,56.9,77490.07,0.0,-0.99182,1e-05,0.86531]
[1777025233762,56.9,77499.06,0.0,-0.99173,1e-05,0.87392]
[1777025234770,56.9,77499.36,0.0,-0.99173,1e-05,0.87421]
[1777025235480,56.9,77499.36,0.0,-0.99173,1e-05,0.87421]
[1777025235520,56.9,77499.36,0.0,-0.99173,1e-05,0.87421]
[1777025240170,56.9,77500.49,0.0,-0.99172,1e-05,0.8753]
[1777025240269,56.9,77500.49,0.0,-0.99172,1e-05,0.8753]
[1777025240811,56.9,77500.25,0.0,-0.99172,1e-05,0.87507]
[1777025242188,56.9,77500.04,0.0,-0.99172,1e-05,0.87487]
[1777025242273,56.9,77500.04,0.0,-0.99172,1e-05,0.87487]
[1777025246853,56.9,77505.21,0.0,-0.99167,1e-05,0.87985]
[1777025247861,56.9,77515.58,0.0,-0.99156,1e-05,0.88993]
[1777025248868,56.9,77517.93,0.0,-0.99154,1e-05,0.89222]
[1777025249875,56.9,77517.76,0.0,-0.99154,1e-05,0.89206]
[1777025250518,56.9,77517.76,0.0,-0.99154,1e-05,0.89206]
[1777025250772,56.9,77517.76,0.0,-0.99154,1e-05,0.89206]
[1777025251108,56.9,77519.75,0.0,-0.99152,1e-05,0.894]
[1777025251273,56.9,77519.75,0.0,-0.99152,1e-05,0.894]
[1777025251888,56.9,77519.46,0.0,-0.99154,1e-05,0.89142]
[1777025253903,56.9,77521.77,0.0,-0.99152,1e-05,0.89368]
[1777025254552,56.9,77521.77,0.0,-0.99152,1e-05,0.89368]
[1777025254769,56.9,77521.77,0.0,-0.99152,1e-05,0.89368]
[1777025260755,56.9,77520.88,0.0,-0.99153,1e-05,0.89281]
[1777025260771,56.9,77520.88,0.0,-0.99153,1e-05,0.89281]
[1777025261071,56.9,77521.21,0.0,-0.99152,1e-05,0.89313]
[1777025261270,56.9,77521.21,0.0,-0.99152,1e-05,0.89313]
[1777025261346,56.9,77520.96,0.0,-0.99153,1e-05,0.89289]
[1777025266994,56.9,77521.03,0.0,-0.99153,1e-05,0.89295]
[1777025272029,56.9,77521.18,0.0,-0.99152,1e-05,0.8931]
[1777025274470,56.9,77522.37,0.0,-0.99151,1e-05,0.89427]
[1777025274526,56.9,77522.37,0.0,-0.99151,1e-05,0.89427]
[1777025281096,56.9,77519.31,0.0,-0.99154,1e-05,0.89127]
[1777025282103,56.9,77506.1,0.0,-0.99168,1e-05,0.87844]
[1777025283110,56.9,77503.07,0.0,-0.99171,1e-05,0.87551]
[1777025284337,56.9,77503.07,0.0,-0.99171,1e-05,0.87551]
[1777025284524,56.9,77503.07,0.0,-0.99171,1e-05,0.87551]
[1777025284786,56.9,77503.07,0.0,-0.99171,1e-05,0.87551]
[1777025284871,56.9,77503.0,0.0,-0.99171,1e-05,0.87545]
[1777025285026,56.9,77503.0,0.0,-0.99171,1e-05,0.87545]
[1777025290159,56.9,77503.01,0.0,-0.99171,1e-05,0.87545]
[1777025292373,56.9,77503.64,0.0,-0.99171,1e-05,0.87606]
[1777025292522,56.9,77503.64,0.0,-0.99171,1e-05,0.87606]
[1777025297743,56.9,77502.81,0.0,-0.99172,1e-05,0.87526]
[1777025297776,56.9,77502.81,0.0,-0.99172,1e-05,0.87526]
[1777025297884,56.9,77502.81,0.0,-0.99172,1e-05,0.87526]
[1777025298023,56.9,77502.01,0.0,-0.99172,1e-05,0.87449]
[1777025298215,56.9,77501.91,0.0,-0.99172,1e-05,0.8744]
[1777025301859,56.9,77502.59,0.0,-0.99172,1e-05,0.87505]
[1777025301915,56.9,77505.78,0.0,-0.99168,1e-05,0.87813]
[1777025302025,56.9,77505.78,0.0,-0.99168,1e-05,0.87813]
[1777025302245,56.9,77508.01,0.0,-0.99166,1e-05,0.88028]
[1777025305822,56.9,77508.38,0.0,-0.99166,1e-05,0.88064]
[1777025305855,56.9,77513.01,0.0,-0.99161,1e-05,0.88513]
[1777025306020,56.9,77513.01,0.0,-0.99161,1e-05,0.88513]
[1777025306090,56.9,77513.01,0.0,-0.99161,1e-05,0.88513]
[1777025306271,56.9,77513.01,0.0,-0.99161,1e-05,0.88513]
[1777025306273,56.9,77512.13,0.0,-0.99162,1e-05,0.88428]
[1777025311307,56.9,77510.79,0.0,-0.99165,1e-05,0.88069]
[1777025313322,56.9,77505.36,0.0,-0.99171,1e-05,0.87545]
[1777025314283,56.9,77505.36,0.0,-0.99171,1e-05,0.87545]
[1777025314520,56.9,77505.36,0.0,-0.99171,1e-05,0.87545]
[1777025319784,56.9,77504.83,0.0,-0.99172,1e-05,0.87494]
[1777025320021,56.9,77502.92,0.0,-0.99173,1e-05,0.8731]
[1777025320265,56.9,77502.92,0.0,-0.99173,1e-05,0.8731]
[1777025320519,56.9,77502.92,0.0,-0.99173,1e-05,0.8731]
[1777025320620,56.9,77502.92,0.0,-0.99173,1e-05,0.8731]
[1777025324874,56.9,77503.42,0.0,-0.99173,1e-05,0.87358]
[1777025325020,56.9,77503.96,0.0,-0.99172,1e-05,0.8741]
[1777025330441,56.9,77503.67,0.0,-0.99173,1e-05,0.87382]
[1777025334951,56.9,77504.77,0.0,-0.99172,1e-05,0.87488]
[1777025335021,56.9,77504.47,0.0,-0.99172,1e-05,0.87459]
[1777025335574,56.9,77504.47,0.0,-0.99172,1e-05,0.87459]
[1777025335771,56.9,77504.47,0.0,-0.99172,1e-05,0.87459]
[1777025335805,56.9,77504.07,0.0,-0.99172,1e-05,0.8742]
[1777025340212,56.9,77502.42,0.0,-0.99174,1e-05,0.87262]
[1777025340272,56.9,77502.42,0.0,-0.99174,1e-05,0.87262]
[1777025342525,56.9,77498.41,0.0,-0.99178,1e-05,0.86877]
[1777025343532,56.9,77493.41,0.0,-0.99183,1e-05,0.86399]
[1777025344470,56.9,77493.41,0.0,-0.99183,1e-05,0.86399]
[1777025344527,56.9,77493.41,0.0,-0.99183,1e-05,0.86399]
[1777025345159,56.9,77493.62,0.0,-0.99183,1e-05,0.86419]
[1777025345270,56.9,77493.62,0.0,-0.99183,1e-05,0.86419]
[1777025345546,56.9,77492.59,0.0,-0.99184,1e-05,0.86321]
[1777025347560,56.9,77494.58,0.0,-0.99182,1e-05,0.86511]
[1777025349573,56.9,77496.68,0.0,-0.9918,1e-05,0.86712]
[1777025350520,56.9,77496.68,0.0,-0.9918,1e-05,0.86712]
[1777025350771,56.9,77496.68,0.0,-0.9918,1e-05,0.86712]
[1777025350809,56.9,77498.72,0.0,-0.99178,1e-05,0.86907]
[1777025352595,56.9,77506.45,0.0,-0.9917,1e-05,0.8765]
[1777025353602,56.9,77510.79,0.0,-0.99165,1e-05,0.88069]
[1777025354695,56.9,77510.79,0.0,-0.99165,1e-05,0.88069]
[1777025354773,56.9,77510.79,0.0,-0.99165,1e-05,0.88069]
[1777025354797,56.9,77517.2,0.0,-0.99159,1e-05,0.88692]
[1777025355415,56.9,77517.2,0.0,-0.99159,1e-05,0.88692]
[1777025355522,56.9,77517.2,0.0,-0.99159,1e-05,0.88692]
[1777025355616,56.9,77517.7,0.0,-0.99158,1e-05,0.8874]
[1777025360651,56.9,77521.19,0.0,-0.99155,1e-05,0.89081]
[1777025364441,56.9,77522.3,0.0,-0.99153,1e-05,0.89189]
[1777025364523,56.9,77522.3,0.0,-0.99153,1e-05,0.89189]
[1777025369714,56.9,77523.08,0.0,-0.99153,1e-05,0.89266]
[1777025371843,56.9,77523.88,0.0,-0.99152,1e-05,0.89344]
[1777025372020,56.9,77523.88,0.0,-0.99152,1e-05,0.89344]
[1777025371871,56.9,77524.38,0.0,-0.99153,1e-05,0.89162]
[1777025372529,56.9,77524.38,0.0,-0.99153,1e-05,0.89162]
[1777025372772,56.9,77524.38,0.0,-0.99153,1e-05,0.89162]
[1777025372871,56.9,77524.87,0.0,-0.99153,1e-05,0.8921]
[1777025377154,56.9,77524.25,0.0,-0.99154,1e-05,0.8915]
[1777025377274,56.9,77524.25,0.0,-0.99154,1e-05,0.8915]
[1777025382805,56.9,77525.28,0.0,-0.99152,1e-05,0.89251]
[1777025387840,56.9,77526.46,0.0,-0.99151,1e-05,0.89366]
[1777025388619,56.9,77526.46,0.0,-0.99151,1e-05,0.89366]
[1777025388770,56.9,77526.46,0.0,-0.99151,1e-05,0.89366]
[1777025389265,56.9,77526.28,0.0,-0.99151,1e-05,0.89349]
[1777025389527,56.9,77526.28,0.0,-0.99151,1e-05,0.89349]
[1777025389853,56.9,77525.92,0.0,-0.99152,1e-05,0.89313]
[1777025392875,56.9,77528.88,0.0,-0.99149,1e-05,0.89604]
[1777025393990,56.9,77528.88,0.0,-0.99149,1e-05,0.89604]
[1777025394020,56.9,77528.88,0.0,-0.99149,1e-05,0.89604]
[1777025393882,56.9,77531.95,0.0,-0.99145,1e-05,0.89906]
[1777025398917,56.9,77531.98,0.0,-0.99145,1e-05,0.89909]
[1777025399266,56.9,77531.98,0.0,-0.99145,1e-05,0.89909]
[1777025399524,56.9,77531.98,0.0,-0.99145,1e-05,0.89909]
[1777025399783,56.9,77531.98,0.0,-0.99145,1e-05,0.89909]
[1777025400022,56.9,77531.98,0.0,-0.99145,1e-05,0.89909]
[1777025399923,56.9,77532.16,0.0,-0.99145,1e-05,0.89926]
[1777025402945,56.9,77519.07,0.0,-0.99159,1e-05,0.88644]
[1777025403952,56.9,77514.15,0.0,-0.99164,1e-05,0.88166]
[1777025404481,56.9,77514.15,0.0,-0.99164,1e-05,0.88166]
[1777025404522,56.9,77514.15,0.0,-0.99164,1e-05,0.88166]
[1777025409616,56.9,77514.72,0.0,-0.99163,1e-05,0.88221]
[1777025412014,56.9,77511.67,0.0,-0.99167,1e-05,0.87926]
[1777025414154,56.9,77512.89,0.0,-0.99165,1e-05,0.88044]
[1777025414273,56.9,77512.89,0.0,-0.99165,1e-05,0.88044]
[1777025415086,56.9,77512.15,0.0,-0.99166,1e-05,0.87972]
[1777025415275,56.9,77512.15,0.0,-0.99166,1e-05,0.87972]
[1777025415370,56.9,77512.15,0.0,-0.99166,1e-05,0.87972]
[1777025416523,56.9,77512.15,0.0,-0.99166,1e-05,0.87972]
[1777025424092,56.9,77512.14,0.0,-0.99166,1e-05,0.87972]
[1777025429395,56.9,77512.62,0.0,-0.99166,1e-05,0.88018]
[1777025429523,56.9,77512.62,0.0,-0.99166,1e-05,0.88018]
[1777025429624,56.9,77512.54,0.0,-0.99166,1e-05,0.8801]
[1777025430742,56.9,77512.54,0.0,-0.99166,1e-05,0.8801]
[1777025430769,56.9,77512.54,0.0,-0.99166,1e-05,0.8801]
[1777025431141,56.9,77512.58,0.0,-0.99168,1e-05,0.87786]
[1777025433702,56.9,77512.44,0.0,-0.99168,1e-05,0.87772]
[1777025433772,56.9,77512.44,0.0,-0.99168,1e-05,0.87772]
[1777025433867,56.9,77515.29,0.0,-0.99165,1e-05,0.88048]
[1777025434270,56.9,77515.29,0.0,-0.99165,1e-05,0.88048]
[1777025434521,56.9,77515.29,0.0,-0.99165,1e-05,0.88048]
[1777025434620,56.9,77522.0,0.0,-0.99158,1e-05,0.887]
[1777025437400,56.9,77522.16,0.0,-0.99158,1e-05,0.88716]
[1777025437519,56.9,77522.16,0.0,-0.99158,1e-05,0.88716]
[1777025442218,56.9,77517.64,0.0,-0.99163,1e-05,0.88276]
[1777025443312,56.9,77517.64,0.0,-0.99163,1e-05,0.88276]
[1777025443525,56.9,77517.64,0.0,-0.99163,1e-05,0.88276]
[1777025444142,56.9,77516.92,0.0,-0.99163,1e-05,0.88206]
[1777025444271,56.9,77516.92,0.0,-0.99163,1e-05,0.88206]
[1777025444371,56.9,77516.42,0.0,-0.99164,1e-05,0.88158]
[1777025450653,56.9,77517.8,0.0,-0.99162,1e-05,0.88291]
[1777025450772,56.9,77517.8,0.0,-0.99162,1e-05,0.88291]
[1777025456805,56.9,77518.48,0.0,-0.99162,1e-05,0.88358]
[1777025457020,56.9,77518.48,0.0,-0.99162,1e-05,0.88358]
[1777025457381,56.9,77517.62,0.0,-0.99163,1e-05,0.88274]
[1777025457522,56.9,77517.62,0.0,-0.99163,1e-05,0.88274]
[1777025457621,56.9,77517.62,0.0,-0.99163,1e-05,0.88274]
[1777025462617,56.9,77516.54,0.0,-0.99164,1e-05,0.88169]
[1777025462773,56.9,77516.54,0.0,-0.99164,1e-05,0.88169]
[1777025463364,56.9,77512.61,0.0,-0.99168,1e-05,0.87789]
[1777025468400,56.9,77510.79,0.0,-0.9917,1e-05,0.87613]
[1777025473435,56.9,77506.55,0.0,-0.99174,1e-05,0.87205]
[1777025474379,56.9,77506.55,0.0,-0.99174,1e-05,0.87205]
[1777025474523,56.9,77506.55,0.0,-0.99174,1e-05,0.87205]
[1777025475681,56.9,77506.0,0.0,-0.99175,1e-05,0.87152]
[1777025475771,56.9,77506.0,0.0,-0.99175,1e-05,0.87152]
[1777025475782,56.9,77505.57,0.0,-0.99175,1e-05,0.87111]
[1777025481492,56.9,77504.93,0.0,-0.99176,1e-05,0.87049]
[1777025482594,56.9,77504.93,0.0,-0.99176,1e-05,0.87049]
[1777025482770,56.9,77504.93,0.0,-0.99176,1e-05,0.87049]
[1777025488545,56.9,77505.07,0.0,-0.99175,1e-05,0.87063]
[1777025490717,56.9,77504.54,0.0,-0.99176,1e-05,0.87012]
[1777025490772,56.9,77504.54,0.0,-0.99176,1e-05,0.87012]
[1777025492049,56.9,77502.83,0.0,-0.99178,1e-05,0.86848]
[1777025492151,56.9,77502.35,0.0,-0.9918,1e-05,0.86576]
[1777025492272,56.9,77502.35,0.0,-0.9918,1e-05,0.86576]
[1777025495594,56.9,77509.18,0.0,-0.99173,1e-05,0.87231]
[1777025496258,56.9,77509.18,0.0,-0.99173,1e-05,0.87231]
[1777025496270,56.9,77509.18,0.0,-0.99173,1e-05,0.87231]
[1777025496601,56.9,77512.83,0.0,-0.9917,1e-05,0.87582]
[1777025500881,56.9,77512.91,0.0,-0.9917,1e-05,0.8759]
[1777025501020,56.9,77512.91,0.0,-0.9917,1e-05,0.8759]
[1777025501121,56.9,77513.67,0.0,-0.99169,1e-05,0.87663]
[1777025502294,56.9,77513.43,0.0,-0.99169,1e-05,0.8764]
[1777025502520,56.9,77513.43,0.0,-0.99169,1e-05,0.8764]
[1777025507678,56.9,77512.54,0.0,-0.9917,1e-05,0.87554]
[1777025512179,56.9,77513.72,0.0,-0.99169,1e-05,0.87668]
[1777025512272,56.9,77513.16,0.0,-0.99169,1e-05,0.87614]
[1777025512714,56.9,77512.91,0.0,-0.9917,1e-05,0.8759]
[1777025517748,56.9,77511.45,0.0,-0.99171,1e-05,0.87449]
[1777025522784,56.9,77511.6,0.0,-0.99171,1e-05,0.87463]
[1777025527819,56.9,77511.79,0.0,-0.99171,1e-05,0.87482]
[1777025532854,56.9,77511.61,0.0,-0.99171,1e-05,0.87464]
[1777025537888,56.9,77511.53,0.0,-0.99171,1e-05,0.87457]
[1777025543332,56.9,77511.57,0.0,-0.99171,1e-05,0.87461]
[1777025548966,56.9,77511.28,0.0,-0.99171,1e-05,0.87433]
[1777025552994,56.9,77511.75,0.0,-0.99173,1e-05,0.8725]
[1777025558029,56.9,77511.01,0.0,-0.99174,1e-05,0.87179]
[1777025559036,56.9,77507.58,0.0,-0.99177,1e-05,0.8685]
[1777025560044,56.9,77499.59,0.0,-0.99185,1e-05,0.86087]
[1777025561051,56.9,77492.81,0.0,-0.99192,1e-05,0.85444]
[1777025566085,56.9,77497.51,0.0,-0.99187,1e-05,0.85889]
[1777025571121,56.9,77499.06,0.0,-0.99186,1e-05,0.86037]
[1777025576156,56.9,77499.99,0.0,-0.99185,1e-05,0.86125]
[1777025579178,56.9,77505.94,0.0,-0.99179,1e-05,0.86693]
[1777025580185,56.9,77510.06,0.0,-0.99175,1e-05,0.87088]
[1777025582199,56.9,77510.99,0.0,-0.99174,1e-05,0.87177]
[1777025583206,56.9,77514.82,0.0,-0.9917,1e-05,0.87546]
[1777025584213,56.9,77519.99,0.0,-0.99164,1e-05,0.88046]
[1777025585220,56.9,77531.68,0.0,-0.99152,1e-05,0.89185]
[1777025587234,56.9,77531.8,0.0,-0.99152,1e-05,0.89197]
[1777025592269,56.9,77532.78,0.0,-0.99151,1e-05,0.89293]
[1777025599318,56.9,77533.17,0.0,-0.99151,1e-05,0.89331]
[1777025604352,56.9,77533.36,0.0,-0.9915,1e-05,0.8935]
[1777025608145,56.9,77533.99,0.0,-0.9915,1e-05,0.89411]
[1777025608523,56.9,77533.45,0.0,-0.9915,1e-05,0.89358]
[1777025611402,56.9,77534.05,0.0,-0.99152,1e-05,0.89186]
[1777025616093,56.9,77534.34,0.0,-0.99151,1e-05,0.89215]
[1777025616094,56.9,77532.83,0.0,-0.99153,1e-05,0.89067]
[1777025619981,56.9,77539.32,0.0,-0.99146,1e-05,0.89704]
[1777025620466,56.9,77548.82,0.0,-0.99136,1e-05,0.90643]
[1777025621474,56.9,77548.78,0.0,-0.99136,1e-05,0.90639]
[1777025623487,56.9,77551.09,0.0,-0.99134,1e-05,0.90868]
[1777025628521,56.9,77551.02,0.0,-0.99134,1e-05,0.90861]
[1777025633557,56.9,77551.04,0.0,-0.99134,1e-05,0.90863]
[1777025638592,56.9,77550.43,0.0,-0.99134,1e-05,0.90803]
[1777025639598,56.9,77548.13,0.0,-0.99137,1e-05,0.90574]
[1777025640606,56.9,77545.38,0.0,-0.9914,1e-05,0.90302]
[1777025645641,56.9,77546.64,0.0,-0.99138,1e-05,0.90427]
[1777025650676,56.9,77547.4,0.0,-0.99138,1e-05,0.90502]
[1777025656717,56.9,77547.36,0.0,-0.99138,1e-05,0.90498]
[1777025662761,56.9,77547.93,0.0,-0.99137,1e-05,0.90554]
[1777025667795,56.9,77549.47,0.0,-0.99135,1e-05,0.90707]
[1777025672830,56.9,77536.88,0.0,-0.99151,1e-05,0.89232]
[1777025673837,56.9,77533.94,0.0,-0.99154,1e-05,0.88944]
[1777025674843,56.9,77530.86,0.0,-0.99157,1e-05,0.88644]
[1777025676858,56.9,77527.64,0.0,-0.99161,1e-05,0.8833]
[1777025679879,56.9,77531.31,0.0,-0.99157,1e-05,0.88688]
[1777025684913,56.9,77532.36,0.0,-0.99156,1e-05,0.8879]
[1777025689949,56.9,77532.67,0.0,-0.99155,1e-05,0.8882]
[1777025694984,56.9,77535.13,0.0,-0.99153,1e-05,0.89061]
[1777025700024,56.9,77534.59,0.0,-0.99153,1e-05,0.89008]
[1777025705059,56.9,77534.44,0.0,-0.99154,1e-05,0.88993]
[1777025706065,56.9,77542.82,0.0,-0.99145,1e-05,0.89816]
[1777025707073,56.9,77548.93,0.0,-0.99138,1e-05,0.9042]
[1777025709087,56.9,77565.66,0.0,-0.9912,1e-05,0.9209]
[1777025710094,56.9,77567.65,0.0,-0.99118,1e-05,0.92291]
[1777025715129,56.9,77567.58,0.0,-0.99118,1e-05,0.92284]
[1777025717143,56.9,77569.71,0.0,-0.99116,1e-05,0.92499]
[1777025719157,56.9,77572.42,0.0,-0.99113,1e-05,0.92773]
[1777025721171,56.9,77575.07,0.0,-0.9911,1e-05,0.93041]
[1777025723185,56.9,77578.02,0.0,-0.99107,1e-05,0.93341]
[1777025728219,56.9,77578.32,0.0,-0.99106,1e-05,0.93371]
[1777025730235,56.9,77568.5,0.0,-0.99117,1e-05,0.92377]
[1777025731241,56.9,77564.09,0.0,-0.99124,1e-05,0.91697]
[1777025734261,56.9,77561.43,0.0,-0.99127,1e-05,0.9143]
[1777025735269,56.9,77559.0,0.0,-0.9913,1e-05,0.91187]
[1777025736276,56.9,77557.06,0.0,-0.99132,1e-05,0.90994]
[1777025741311,56.9,77556.94,0.0,-0.99132,1e-05,0.90982]
[1777025746346,56.9,77556.61,0.0,-0.99132,1e-05,0.90949]
[1777025748360,56.9,77561.16,0.0,-0.99127,1e-05,0.91403]
[1777025749366,56.9,77559.21,0.0,-0.99129,1e-05,0.91208]
[1777025754401,56.9,77562.94,0.0,-0.99125,1e-05,0.91581]
[1777025759437,56.9,77562.8,0.0,-0.99126,1e-05,0.91567]
[1777025764472,56.9,77562.74,0.0,-0.99126,1e-05,0.91561]
[1777025769507,56.9,77562.34,0.0,-0.99126,1e-05,0.91521]
[1777025770514,56.9,77568.97,0.0,-0.99119,1e-05,0.92187]
[1777025772528,56.9,77570.98,0.0,-0.99117,1e-05,0.9239]
[1777025773535,56.9,77575.39,0.0,-0.99112,1e-05,0.92835]
[1777025775548,56.9,77575.85,0.0,-0.99111,1e-05,0.92882]
[1777025777258,56.9,77575.85,0.0,-0.99111,1e-05,0.92882]
[1777025777270,56.9,77575.85,0.0,-0.99111,1e-05,0.92882]
[1777025777371,56.9,77577.05,0.0,-0.9911,1e-05,0.93004]
[1777025782597,56.9,77576.66,0.0,-0.9911,1e-05,0.92964]
[1777025787633,56.9,77577.87,0.0,-0.99109,1e-05,0.93087]
[1777025789212,56.9,77577.87,0.0,-0.99109,1e-05,0.93087]
[1777025791660,56.9,77580.18,0.0,-0.99109,1e-05,0.93083]
[1777025792520,56.9,77580.18,0.0,-0.99109,1e-05,0.93083]
[1777025792668,56.9,77584.81,0.0,-0.99104,1e-05,0.93554]
[1777025795951,56.9,77585.97,0.0,-0.99102,1e-05,0.93672]
[1777025796020,56.9,77585.97,0.0,-0.99102,1e-05,0.93672]
[1777025796052,56.9,77585.6,0.0,-0.99103,1e-05,0.93634]
[1777025796541,56.9,77585.6,0.0,-0.99103,1e-05,0.93634]
[1777025796754,56.9,77585.6,0.0,-0.99103,1e-05,0.93634]
[1777025802585,56.9,77584.98,0.0,-0.99104,1e-05,0.93571]
[1777025802778,56.9,77584.98,0.0,-0.99104,1e-05,0.93571]
[1777025803137,56.9,77584.98,0.0,-0.99104,1e-05,0.93571]
[1777025803269,56.9,77584.98,0.0,-0.99104,1e-05,0.93571]
[1777025803371,56.9,77585.29,0.0,-0.99103,1e-05,0.93603]
[1777025804752,56.9,77587.18,0.0,-0.99101,1e-05,0.93796]
[1777025808781,56.9,77589.08,0.0,-0.99099,1e-05,0.9399]
[1777025813817,56.9,77587.67,0.0,-0.99101,1e-05,0.93846]
[1777025814522,56.9,77587.67,0.0,-0.99101,1e-05,0.93846]
[1777025814774,56.9,77587.67,0.0,-0.99101,1e-05,0.93846]
[1777025815153,56.9,77587.67,0.0,-0.99101,1e-05,0.93846]
[1777025815272,56.9,77587.67,0.0,-0.99101,1e-05,0.93846]
[1777025815359,56.9,77587.97,0.0,-0.991,1e-05,0.93876]
[1777025820866,56.9,77584.87,0.0,-0.99104,1e-05,0.9356]
[1777025821836,56.9,77584.87,0.0,-0.99104,1e-05,0.9356]
[1777025822019,56.9,77584.87,0.0,-0.99104,1e-05,0.9356]
[1777025822082,56.9,77574.5,0.0,-0.99115,1e-05,0.92508]
[1777025823059,56.9,77574.5,0.0,-0.99115,1e-05,0.92508]
[1777025823270,56.9,77574.5,0.0,-0.99115,1e-05,0.92508]
[1777025823355,56.9,77572.49,0.0,-0.99117,1e-05,0.92305]
[1777025823887,56.9,77574.67,0.0,-0.99115,1e-05,0.92525]
[1777025825605,56.9,77573.58,0.0,-0.99116,1e-05,0.92415]
[1777025825773,56.9,77573.58,0.0,-0.99116,1e-05,0.92415]
[1777025825901,56.9,77572.61,0.0,-0.99117,1e-05,0.92317]
[1777025828901,56.9,77573.75,0.0,-0.99116,1e-05,0.92432]
[1777025829021,56.9,77573.75,0.0,-0.99116,1e-05,0.92432]
[1777025829929,56.9,77576.7,0.0,-0.99113,1e-05,0.9273]
[1777025833148,56.9,77577.54,0.0,-0.99112,1e-05,0.92815]
[1777025833271,56.9,77577.54,0.0,-0.99112,1e-05,0.92815]
[1777025833381,56.9,77577.54,0.0,-0.99112,1e-05,0.92815]
[1777025833482,56.9,77580.1,0.0,-0.99109,1e-05,0.93075]
[1777025833520,56.9,77580.1,0.0,-0.99109,1e-05,0.93075]
[1777025838992,56.9,77579.95,0.0,-0.99109,1e-05,0.93059]
[1777025844027,56.9,77580.75,0.0,-0.99108,1e-05,0.93141]
[1777025847517,56.9,77580.86,0.0,-0.99108,1e-05,0.93152]
[1777025847575,56.9,77580.89,0.0,-0.99108,1e-05,0.93155]
[1777025847769,56.9,77580.89,0.0,-0.99108,1e-05,0.93155]
[1777025848055,56.9,77580.68,0.0,-0.99108,1e-05,0.93134]
[1777025852083,56.9,77580.65,0.0,-0.99111,1e-05,0.92892]
[1777025856098,56.9,77580.68,0.0,-0.9911,1e-05,0.92895]
[1777025856272,56.9,77580.68,0.0,-0.9911,1e-05,0.92895]
[1777025856304,56.9,77582.03,0.0,-0.99109,1e-05,0.93032]
[1777025856740,56.9,77582.03,0.0,-0.99109,1e-05,0.93032]
[1777025856774,56.9,77582.03,0.0,-0.99109,1e-05,0.93032]
[1777025862152,56.9,77581.96,0.0,-0.99109,1e-05,0.93025]
[1777025864156,56.9,77581.97,0.0,-0.99109,1e-05,0.93026]
[1777025864269,56.9,77581.97,0.0,-0.99109,1e-05,0.93026]
[1777025864371,56.9,77583.3,0.0,-0.99108,1e-05,0.93161]
[1777025864590,56.9,77583.3,0.0,-0.99108,1e-05,0.93161]
[1777025864772,56.9,77583.3,0.0,-0.99108,1e-05,0.93161]
[1777025870209,56.9,77583.79,0.0,-0.99107,1e-05,0.93211]
[1777025875243,56.9,77582.73,0.0,-0.99108,1e-05,0.93103]
[1777025877258,56.9,77584.77,0.0,-0.99106,1e-05,0.9331]
[1777025878803,56.9,77585.09,0.0,-0.99106,1e-05,0.93343]
[1777025879021,56.9,77585.09,0.0,-0.99106,1e-05,0.93343]
[1777025879501,56.9,77585.09,0.0,-0.99106,1e-05,0.93343]
[1777025879522,56.9,77585.09,0.0,-0.99106,1e-05,0.93343]
[1777025879504,56.9,77584.61,0.0,-0.99106,1e-05,0.93294]
[1777025883336,56.9,77584.42,0.0,-0.99106,1e-05,0.93275]
[1777025883528,56.9,77584.42,0.0,-0.99106,1e-05,0.93275]
[1777025883437,56.9,77585.14,0.0,-0.99106,1e-05,0.93348]
[1777025885188,56.9,77584.67,0.0,-0.99106,1e-05,0.933]
[1777025885269,56.9,77584.67,0.0,-0.99106,1e-05,0.933]
[1777025891355,56.9,77585.1,0.0,-0.99106,1e-05,0.93344]
[1777025893370,56.9,77588.61,0.0,-0.99102,1e-05,0.93702]
[1777025894037,56.9,77588.61,0.0,-0.99102,1e-05,0.93702]
[1777025894271,56.9,77588.61,0.0,-0.99102,1e-05,0.93702]
[1777025894376,56.9,77589.3,0.0,-0.99101,1e-05,0.93772]
[1777025894597,56.9,77589.3,0.0,-0.99101,1e-05,0.93772]
[1777025894771,56.9,77589.3,0.0,-0.99101,1e-05,0.93772]
[1777025895383,56.9,77591.53,0.0,-0.99099,1e-05,0.94]
[1777025896390,56.9,77594.91,0.0,-0.99095,1e-05,0.94347]
[1777025899412,56.9,77598.24,0.0,-0.99091,1e-05,0.94689]
[1777025900778,56.9,77598.78,0.0,-0.9909,1e-05,0.94745]
[1777025901021,56.9,77598.78,0.0,-0.9909,1e-05,0.94745]
[1777025901427,56.9,77604.59,0.0,-0.99084,1e-05,0.95345]
[1777025902434,56.9,77615.07,0.0,-0.99072,1e-05,0.96436]
[1777025903440,56.9,77615.05,0.0,-0.99072,1e-05,0.96434]
[1777025904975,56.9,77614.35,0.0,-0.99073,1e-05,0.9636]
[1777025905020,56.9,77614.35,0.0,-0.99073,1e-05,0.9636]
[1777025910490,56.9,77614.16,0.0,-0.99073,1e-05,0.96341]
[1777025911497,56.9,77602.99,0.0,-0.99088,1e-05,0.94937]
[1777025912504,56.9,77603.14,0.0,-0.99088,1e-05,0.94953]
[1777025912769,56.9,77603.14,0.0,-0.99088,1e-05,0.94953]
[1777025913470,56.9,77603.14,0.0,-0.99088,1e-05,0.94953]
[1777025913519,56.9,77603.14,0.0,-0.99088,1e-05,0.94953]
[1777025913571,56.9,77602.74,0.0,-0.99088,1e-05,0.94911]
[1777025919553,56.9,77601.4,0.0,-0.9909,1e-05,0.94773]
[1777025924588,56.9,77601.05,0.0,-0.9909,1e-05,0.94737]
[1777025925105,56.9,77601.05,0.0,-0.9909,1e-05,0.94737]
[1777025925271,56.9,77601.05,0.0,-0.9909,1e-05,0.94737]
[1777025925595,56.9,77601.56,0.0,-0.9909,1e-05,0.9479]
[1777025925870,56.9,77601.56,0.0,-0.9909,1e-05,0.9479]
[1777025926021,56.9,77601.56,0.0,-0.9909,1e-05,0.9479]
[1777025930366,56.9,77599.85,0.0,-0.99092,1e-05,0.94614]
[1777025930520,56.9,77599.85,0.0,-0.99092,1e-05,0.94614]
[1777025932921,56.9,77599.41,0.0,-0.99092,1e-05,0.94568]
[1777025933019,56.9,77599.41,0.0,-0.99092,1e-05,0.94568]
[1777025933022,56.9,77599.85,0.0,-0.99092,1e-05,0.94614]
[1777025939701,56.9,77599.89,0.0,-0.99091,1e-05,0.94618]
[1777025941044,56.9,77599.89,0.0,-0.99091,1e-05,0.94618]
[1777025941270,56.9,77599.89,0.0,-0.99091,1e-05,0.94618]
[1777025945793,56.9,77598.53,0.0,-0.99093,1e-05,0.94478]
[1777025946021,56.9,77598.53,0.0,-0.99093,1e-05,0.94478]
[1777025946504,56.9,77598.53,0.0,-0.99093,1e-05,0.94478]
[1777025946520,56.9,77598.53,0.0,-0.99093,1e-05,0.94478]
[1777025946564,56.9,77597.39,0.0,-0.99094,1e-05,0.94361]
[1777025952036,56.9,77596.39,0.0,-0.99095,1e-05,0.94258]
[1777025952269,56.9,77596.39,0.0,-0.99095,1e-05,0.94258]
[1777025952320,56.9,77596.98,0.0,-0.99095,1e-05,0.94318]
[1777025952758,56.9,77596.98,0.0,-0.99095,1e-05,0.94318]
[1777025952773,56.9,77596.98,0.0,-0.99095,1e-05,0.94318]
[1777025958808,56.9,77596.27,0.0,-0.99096,1e-05,0.94246]
[1777025959020,56.9,77596.27,0.0,-0.99096,1e-05,0.94246]
[1777025959049,56.9,77596.42,0.0,-0.99095,1e-05,0.94261]
[1777025959931,56.9,77596.42,0.0,-0.99095,1e-05,0.94261]
[1777025960019,56.9,77596.42,0.0,-0.99095,1e-05,0.94261]
[1777025965898,56.9,77595.01,0.0,-0.99097,1e-05,0.94116]
[1777025970988,56.9,77593.63,0.0,-0.99098,1e-05,0.93975]
[1777025971025,56.9,77593.63,0.0,-0.99098,1e-05,0.93975]
[1777025971127,56.9,77592.43,0.0,-0.99102,1e-05,0.93612]
[1777025971723,56.9,77592.43,0.0,-0.99102,1e-05,0.93612]
[1777025971770,56.9,77592.43,0.0,-0.99102,1e-05,0.93612]
[1777025976978,56.9,77591.73,0.0,-0.99103,1e-05,0.93541]
[1777025982015,56.9,77591.88,0.0,-0.99103,1e-05,0.93556]
[1777025984882,56.9,77591.82,0.0,-0.99103,1e-05,0.9355]
[1777025985024,56.9,77591.82,0.0,-0.99103,1e-05,0.9355]
[1777025986066,56.9,77591.75,0.0,-0.99103,1e-05,0.93543]
[1777025986278,56.9,77591.75,0.0,-0.99103,1e-05,0.93543]
[1777025986361,56.9,77591.75,0.0,-0.99103,1e-05,0.93543]
[1777025992085,56.9,77591.93,0.0,-0.99103,1e-05,0.93561]
[1777025998280,56.9,77592.04,0.0,-0.99102,1e-05,0.93572]
[1777025998522,56.9,77592.04,0.0,-0.99102,1e-05,0.93572]
[1777026004169,56.9,77591.43,0.0,-0.99103,1e-05,0.9351]
[1777026008821,56.9,77591.48,0.0,-0.99103,1e-05,0.93515]
[1777026009023,56.9,77591.48,0.0,-0.99103,1e-05,0.93515]
[1777026009670,56.9,77591.48,0.0,-0.99103,1e-05,0.93515]
[1777026009204,56.9,77592.09,0.0,-0.99102,1e-05,0.93577]
[1777026009769,56.9,77592.09,0.0,-0.99102,1e-05,0.93577]
[1777026015246,56.9,77593.87,0.0,-0.991,1e-05,0.93759]
[1777026019906,56.9,77594.88,0.0,-0.99099,1e-05,0.93862]
[1777026020022,56.9,77594.88,0.0,-0.99099,1e-05,0.93862]
[1777026020281,56.9,77598.77,0.0,-0.99095,1e-05,0.94261]
[1777026021031,56.9,77598.77,0.0,-0.99095,1e-05,0.94261]
[1777026021271,56.9,77598.77,0.0,-0.99095,1e-05,0.94261]
[1777026021288,56.9,77600.35,0.0,-0.99093,1e-05,0.94423]
[1777026026323,56.9,77600.0,0.0,-0.99094,1e-05,0.94387]
[1777026031358,56.9,77600.26,0.0,-0.99096,1e-05,0.94173]
[1777026034117,56.9,77600.47,0.0,-0.99095,1e-05,0.94194]
[1777026034272,56.9,77600.47,0.0,-0.99095,1e-05,0.94194]
[1777026034380,56.9,77598.97,0.0,-0.99097,1e-05,0.9404]
[1777026035007,56.9,77598.97,0.0,-0.99097,1e-05,0.9404]
[1777026035019,56.9,77598.97,0.0,-0.99097,1e-05,0.9404]
[1777026040421,56.9,77599.02,0.0,-0.99097,1e-05,0.94046]
[1777026042568,56.9,77599.02,0.0,-0.99097,1e-05,0.94046]
[1777026042669,56.9,77599.35,0.0,-0.99097,1e-05,0.94079]
[1777026042770,56.9,77599.35,0.0,-0.99097,1e-05,0.94079]
[1777026043449,56.9,77599.19,0.0,-0.99097,1e-05,0.94063]
[1777026043809,56.9,77599.19,0.0,-0.99097,1e-05,0.94063]
[1777026044021,56.9,77599.19,0.0,-0.99097,1e-05,0.94063]
[1777026045458,56.9,77597.01,0.0,-0.99099,1e-05,0.9384]
[1777026048480,56.9,77595.12,0.0,-0.99101,1e-05,0.93647]
[1777026048896,56.9,77595.12,0.0,-0.99101,1e-05,0.93647]
[1777026049023,56.9,77595.12,0.0,-0.99101,1e-05,0.93647]
[1777026050527,56.9,77594.36,0.0,-0.99102,1e-05,0.93569]
[1777026050628,56.9,77594.06,0.0,-0.99102,1e-05,0.93538]
[1777026050770,56.9,77594.06,0.0,-0.99102,1e-05,0.93538]
[1777026051501,56.9,77594.19,0.0,-0.99102,1e-05,0.93552]
[1777026056536,56.9,77595.16,0.0,-0.99101,1e-05,0.93651]
[1777026059557,56.9,77591.67,0.0,-0.99105,1e-05,0.93295]
[1777026059795,56.9,77591.67,0.0,-0.99105,1e-05,0.93295]
[1777026060022,56.9,77591.67,0.0,-0.99105,1e-05,0.93295]
[1777026063585,56.9,77595.91,0.0,-0.991,1e-05,0.93727]
[1777026067614,56.9,77594.15,0.0,-0.99102,1e-05,0.93548]
[1777026071613,56.9,77593.82,0.0,-0.99103,1e-05,0.93514]
[1777026071641,56.9,77593.29,0.0,-0.99103,1e-05,0.9346]
[1777026071769,56.9,77593.29,0.0,-0.99103,1e-05,0.9346]
[1777026072688,56.9,77593.29,0.0,-0.99103,1e-05,0.9346]
[1777026072648,56.9,77593.61,0.0,-0.99103,1e-05,0.93492]
[1777026072769,56.9,77593.61,0.0,-0.99103,1e-05,0.93492]
[1777026078691,56.9,77596.3,0.0,-0.991,1e-05,0.93767]
[1777026079869,56.9,77596.01,0.0,-0.991,1e-05,0.93737]
[1777026080792,56.9,77595.87,0.0,-0.991,1e-05,0.93723]
[1777026081022,56.9,77595.87,0.0,-0.991,1e-05,0.93723]
[1777026086747,56.9,77596.51,0.0,-0.991,1e-05,0.93789]
[1777026089490,56.9,77596.99,0.0,-0.99099,1e-05,0.93838]
[1777026089519,56.9,77596.99,0.0,-0.99099,1e-05,0.93838]
[1777026094803,56.9,77596.75,0.0,-0.99102,1e-05,0.93573]
[1777026099841,56.9,77596.34,0.0,-0.99102,1e-05,0.93531]
[1777026102982,56.9,77596.32,0.0,-0.99102,1e-05,0.93529]
[1777026103020,56.9,77596.32,0.0,-0.99102,1e-05,0.93529]
[1777026108904,56.9,77596.79,0.0,-0.99102,1e-05,0.93577]
[1777026113479,56.9,77596.72,0.0,-0.99102,1e-05,0.9357]
[1777026113521,56.9,77596.72,0.0,-0.99102,1e-05,0.9357]
[1777026113939,56.9,77600.08,0.0,-0.99098,1e-05,0.93913]
[1777026114946,56.9,77606.98,0.0,-0.9909,1e-05,0.94622]
[1777026116129,56.9,77606.98,0.0,-0.9909,1e-05,0.94622]
[1777026116270,56.9,77606.98,0.0,-0.9909,1e-05,0.94622]
[1777026116358,56.9,77611.19,0.0,-0.99086,1e-05,0.95057]
[1777026120283,56.9,77612.01,0.0,-0.99085,1e-05,0.95142]
[1777026120526,56.9,77612.01,0.0,-0.99085,1e-05,0.95142]
[1777026120623,56.9,77610.19,0.0,-0.99087,1e-05,0.94953]
[1777026121995,56.9,77612.01,0.0,-0.99085,1e-05,0.95142]
[1777026123002,56.9,77618.49,0.0,-0.99077,1e-05,0.95814]
[1777026124017,56.9,77622.57,0.0,-0.99073,1e-05,0.9624]
[1777026125017,56.9,77632.57,0.0,-0.99061,1e-05,0.97289]
[1777026125847,56.9,77632.57,0.0,-0.99061,1e-05,0.97289]
[1777026126019,56.9,77632.57,0.0,-0.99061,1e-05,0.97289]
[1777026126023,56.9,77632.91,0.0,-0.99061,1e-05,0.97325]
[1777026127128,56.9,77632.91,0.0,-0.99061,1e-05,0.97325]
[1777026127213,56.9,77632.91,0.0,-0.99061,1e-05,0.97325]
[1777026131638,56.9,77632.51,0.0,-0.99061,1e-05,0.97283]
[1777026131769,56.9,77632.51,0.0,-0.99061,1e-05,0.97283]
[1777026133075,56.9,77618.56,0.0,-0.99077,1e-05,0.95822]
[1777026134103,56.9,77618.06,0.0,-0.99078,1e-05,0.95769]
[1777026135110,56.9,77616.09,0.0,-0.9908,1e-05,0.95565]
[1777026136162,56.9,77616.09,0.0,-0.9908,1e-05,0.95565]
[1777026136270,56.9,77616.09,0.0,-0.9908,1e-05,0.95565]
[1777026140947,56.9,77614.67,0.0,-0.99082,1e-05,0.95417]
[1777026141469,56.9,77614.67,0.0,-0.99082,1e-05,0.95417]
[1777026141519,56.9,77614.67,0.0,-0.99082,1e-05,0.95417]
[1777026143166,56.9,77613.02,0.0,-0.99084,1e-05,0.95246]
[1777026144520,56.9,77613.02,0.0,-0.99084,1e-05,0.95246]
[1777026144621,56.9,77611.97,0.0,-0.99085,1e-05,0.95137]
[1777026145532,56.9,77611.97,0.0,-0.99085,1e-05,0.95137]
[1777026145775,56.9,77611.97,0.0,-0.99085,1e-05,0.95137]
[1777026148826,56.9,77610.55,0.0,-0.99086,1e-05,0.94991]
[1777026148200,56.9,77607.6,0.0,-0.9909,1e-05,0.94686]
[1777026149025,56.9,77607.6,0.0,-0.9909,1e-05,0.94686]
[1777026149679,56.9,77607.6,0.0,-0.9909,1e-05,0.94686]
[1777026149769,56.9,77607.6,0.0,-0.9909,1e-05,0.94686]
[1777026149775,56.9,77603.9,0.0,-0.99094,1e-05,0.94305]
[1777026155250,56.9,77602.1,0.0,-0.99098,1e-05,0.93879]
[1777026158741,56.9,77602.12,0.0,-0.99098,1e-05,0.93881]
[1777026158769,56.9,77602.12,0.0,-0.99098,1e-05,0.93881]
[1777026159281,56.9,77594.3,0.0,-0.99107,1e-05,0.93083]
[1777026160288,56.9,77590.36,0.0,-0.99111,1e-05,0.92683]
[1777026165323,56.9,77589.3,0.0,-0.99112,1e-05,0.92576]
[1777026169030,56.9,77589.78,0.0,-0.99112,1e-05,0.92624]
[1777026169270,56.9,77589.78,0.0,-0.99112,1e-05,0.92624]
[1777026170530,56.9,77589.85,0.0,-0.99112,1e-05,0.92631]
[1777026170768,56.9,77589.85,0.0,-0.99112,1e-05,0.92631]
[1777026170602,56.9,77589.55,0.0,-0.99112,1e-05,0.92601]
[1777026176399,56.9,77590.57,0.0,-0.99111,1e-05,0.92704]
[1777026181435,56.9,77596.23,0.0,-0.99105,1e-05,0.9328]
[1777026182025,56.9,77596.23,0.0,-0.99105,1e-05,0.9328]
[1777026182442,56.9,77609.38,0.0,-0.9909,1e-05,0.94627]
[1777026183449,56.9,77608.88,0.0,-0.9909,1e-05,0.94576]
[1777026186014,56.9,77609.06,0.0,-0.9909,1e-05,0.94594]
[1777026186023,56.9,77609.06,0.0,-0.9909,1e-05,0.94594]
[1777026186470,56.9,77609.16,0.0,-0.9909,1e-05,0.94605]
[1777026187563,56.9,77609.16,0.0,-0.9909,1e-05,0.94605]
[1777026187773,56.9,77609.16,0.0,-0.9909,1e-05,0.94605]
[1777026190506,56.9,77614.3,0.0,-0.99084,1e-05,0.95135]
[1777026191513,56.9,77619.68,0.0,-0.99078,1e-05,0.95694]
[1777026192408,56.9,77619.68,0.0,-0.99078,1e-05,0.95694]
[1777026192519,56.9,77619.68,0.0,-0.99078,1e-05,0.95694]
[1777026193702,56.9,77620.66,0.0,-0.99077,1e-05,0.95796]
[1777026193772,56.9,77620.66,0.0,-0.99077,1e-05,0.95796]
[1777026193874,56.9,77621.27,0.0,-0.99077,1e-05,0.95859]
[1777026197863,56.9,77623.27,0.0,-0.99074,1e-05,0.96068]
[1777026198019,56.9,77623.3,0.0,-0.99074,1e-05,0.96071]
[1777026203870,56.9,77622.43,0.0,-0.99075,1e-05,0.9598]
[1777026204019,56.9,77622.15,0.0,-0.99076,1e-05,0.95951]
[1777026205611,56.9,77616.22,0.0,-0.99082,1e-05,0.95334]
[1777026206193,56.9,77616.22,0.0,-0.99082,1e-05,0.95334]
[1777026206270,56.9,77616.22,0.0,-0.99082,1e-05,0.95334]
[1777026206618,56.9,77615.92,0.0,-0.99083,1e-05,0.95303]
[1777026207730,56.9,77615.92,0.0,-0.99083,1e-05,0.95303]
[1777026207769,56.9,77615.92,0.0,-0.99083,1e-05,0.95303]
[1777026211653,56.9,77615.73,0.0,-0.99085,1e-05,0.9504]
[1777026216693,56.9,77615.0,0.0,-0.99086,1e-05,0.94965]
[1777026216970,56.9,77615.0,0.0,-0.99086,1e-05,0.94965]
[1777026217019,56.9,77615.0,0.0,-0.99086,1e-05,0.94965]
[1777026218514,56.9,77613.53,0.0,-0.99088,1e-05,0.94813]
[1777026218706,56.9,77625.6,0.0,-0.99074,1e-05,0.96066]
[1777026219714,56.9,77634.3,0.0,-0.99064,1e-05,0.96978]
[1777026220721,56.9,77633.66,0.0,-0.99065,1e-05,0.9691]
[1777026222340,56.9,77634.4,0.0,-0.99064,1e-05,0.96988]
[1777026227770,56.9,77633.04,0.0,-0.99065,1e-05,0.96845]
[1777026230791,56.9,77627.96,0.0,-0.99071,1e-05,0.96313]
[1777026232578,56.9,77627.6,0.0,-0.99072,1e-05,0.96275]
[1777026234423,56.9,77626.35,0.0,-0.99073,1e-05,0.96144]
[1777026234521,56.9,77626.35,0.0,-0.99073,1e-05,0.96144]
[1777026234819,56.9,77626.41,0.0,-0.99073,1e-05,0.96151]
[1777026239854,56.9,77626.92,0.0,-0.99072,1e-05,0.96204]
[1777026241868,56.9,77629.78,0.0,-0.99069,1e-05,0.96503]
[1777026243881,56.9,77632.24,0.0,-0.99066,1e-05,0.96761]
[1777026247910,56.9,77629.76,0.0,-0.99069,1e-05,0.96501]
[1777026249924,56.9,77626.12,0.0,-0.99073,1e-05,0.9612]
[1777026254959,56.9,77627.36,0.0,-0.99072,1e-05,0.9625]
[1777026259994,56.9,77627.25,0.0,-0.99072,1e-05,0.96238]
[1777026264027,56.9,77629.93,0.0,-0.99069,1e-05,0.96519]
[1777026269061,56.9,77631.05,0.0,-0.99068,1e-05,0.96636]
[1777026271076,56.9,77633.02,0.0,-0.99068,1e-05,0.96597]
[1777026276111,56.9,77633.87,0.0,-0.99067,1e-05,0.96686]
[1777026278127,56.9,77640.17,0.0,-0.9906,1e-05,0.97349]
[1777026279132,56.9,77647.82,0.0,-0.99051,1e-05,0.98159]
[1777026280139,56.9,77653.08,0.0,-0.99045,1e-05,0.98719]
[1777026281146,56.9,77656.24,0.0,-0.99041,1e-05,0.99057]
[1777026282153,56.9,77661.89,0.0,-0.99034,1e-05,0.99663]
[1777026286181,56.9,77665.3,0.0,-0.9903,1e-05,1.00031]
[1777026288548,56.9,77665.5,0.0,-0.9903,1e-05,1.00052]
[1777026289492,56.9,77667.89,0.0,-0.99027,1e-05,1.0031]
[1777026290519,56.9,77667.89,0.0,-0.99027,1e-05,1.0031]
[1777026290548,56.9,77673.84,0.0,-0.9902,1e-05,1.00956]
[1777026291216,56.9,77678.01,0.0,-0.99015,1e-05,1.0141]
[1777026296251,56.9,77676.84,0.0,-0.99016,1e-05,1.01282]
[1777026298116,56.9,77676.79,0.0,-0.99017,1e-05,1.01277]
[1777026298269,56.9,77676.79,0.0,-0.99017,1e-05,1.01277]
[1777026298370,56.9,77677.27,0.0,-0.99016,1e-05,1.01329]
[1777026302693,56.9,77677.41,0.0,-0.99016,1e-05,1.01344]
[1777026302769,56.9,77677.41,0.0,-0.99016,1e-05,1.01344]
[1777026305316,56.9,77682.97,0.0,-0.99009,1e-05,1.01952]
[1777026306326,56.9,77686.25,0.0,-0.99005,1e-05,1.02312]
[1777026309562,56.9,77687.16,0.0,-0.99004,1e-05,1.02412]
[1777026309768,56.9,77687.16,0.0,-0.99004,1e-05,1.02412]
[1777026309870,56.9,77686.96,0.0,-0.99004,1e-05,1.0239]
[1777026313374,56.9,77699.44,0.0,-0.98989,1e-05,1.03769]
[1777026314380,56.9,77701.41,0.0,-0.98987,1e-05,1.03988]
[1777026318523,56.9,77702.65,0.0,-0.98985,1e-05,1.04127]
[1777026318543,56.9,77700.16,0.0,-0.98988,1e-05,1.03849]
[1777026319416,56.9,77697.82,0.0,-0.98991,1e-05,1.03589]
[1777026320423,56.9,77700.02,0.0,-0.98988,1e-05,1.03834]
[1777026322444,56.9,77704.02,0.0,-0.98983,1e-05,1.04279]
[1777026323447,56.9,77713.86,0.0,-0.98971,1e-05,1.05382]
[1777026324454,56.9,77726.96,0.0,-0.98955,1e-05,1.06864]
[1777026325461,56.9,77728.21,0.0,-0.98953,1e-05,1.07007]
[1777026328482,56.9,77736.69,0.0,-0.98943,1e-05,1.07976]
[1777026331503,56.9,77749.64,0.0,-0.98928,1e-05,1.09202]
[1777026332524,56.9,77753.51,0.0,-0.98923,1e-05,1.09651]
[1777026333521,56.9,77765.07,0.0,-0.98908,1e-05,1.11001]
[1777026334528,56.9,77766.06,0.0,-0.98907,1e-05,1.11118]
[1777026335535,56.9,77768.27,0.0,-0.98904,1e-05,1.11378]
[1777026338780,56.9,77767.9,0.0,-0.98905,1e-05,1.11334]
[1777026340781,56.9,77767.87,0.0,-0.98905,1e-05,1.1133]
[1777026341858,56.9,77764.26,0.0,-0.98909,1e-05,1.10906]
[1777026342584,56.9,77760.42,0.0,-0.98914,1e-05,1.10457]
[1777026343590,56.9,77757.62,0.0,-0.98918,1e-05,1.1013]
[1777026344774,56.9,77757.62,0.0,-0.98918,1e-05,1.1013]
[1777026344871,56.9,77753.81,0.0,-0.98923,1e-05,1.09686]
[1777026345605,56.9,77749.54,0.0,-0.98929,1e-05,1.09191]
[1777026350640,56.9,77746.86,0.0,-0.98932,1e-05,1.08881]
[1777026351071,56.9,77746.86,0.0,-0.98932,1e-05,1.08881]
[1777026351273,56.9,77746.86,0.0,-0.98932,1e-05,1.08881]
[1777026353661,56.9,77740.85,0.0,-0.9894,1e-05,1.08188]
[1777026358700,56.9,77749.8,0.0,-0.98928,1e-05,1.09221]
[1777026359707,56.9,77750.08,0.0,-0.98928,1e-05,1.09253]
[1777026361721,56.9,77752.93,0.0,-0.98924,1e-05,1.09584]
[1777026362254,56.9,77752.93,0.0,-0.98924,1e-05,1.09584]
[1777026362272,56.9,77752.93,0.0,-0.98924,1e-05,1.09584]
[1777026364096,56.9,77751.68,0.0,-0.98926,1e-05,1.09439]
[1777026364273,56.9,77751.68,0.0,-0.98926,1e-05,1.09439]
[1777026364741,56.9,77750.93,0.0,-0.98927,1e-05,1.09352]
[1777026365749,56.9,77742.65,0.0,-0.98937,1e-05,1.08395]
[1777026366756,56.9,77738.5,0.0,-0.98943,1e-05,1.07918]
[1777026368770,56.9,77732.16,0.0,-0.98951,1e-05,1.07193]
[1777026370784,56.9,77729.78,0.0,-0.98954,1e-05,1.06921]
[1777026371791,56.9,77725.99,0.0,-0.98959,1e-05,1.0649]
[1777026372798,56.9,77723.48,0.0,-0.98962,1e-05,1.06206]
[1777026376998,56.9,77724.13,0.0,-0.98961,1e-05,1.06279]
[1777026377025,56.9,77724.13,0.0,-0.98961,1e-05,1.06279]
[1777026383877,56.9,77719.54,0.0,-0.98967,1e-05,1.0576]
[1777026385184,56.9,77718.23,0.0,-0.98968,1e-05,1.05612]
[1777026385284,56.9,77718.23,0.0,-0.98968,1e-05,1.05612]
[1777026385892,56.9,77725.62,0.0,-0.98959,1e-05,1.06448]
[1777026386899,56.9,77726.21,0.0,-0.98958,1e-05,1.06515]
[1777026387905,56.9,77723.2,0.0,-0.98962,1e-05,1.06174]
[1777026389098,56.9,77723.2,0.0,-0.98962,1e-05,1.06174]
[1777026389273,56.9,77723.2,0.0,-0.98962,1e-05,1.06174]
[1777026389593,56.9,77723.2,0.0,-0.98962,1e-05,1.06174]
[1777026389772,56.9,77723.2,0.0,-0.98962,1e-05,1.06174]
[1777026389920,56.9,77723.32,0.0,-0.98962,1e-05,1.06188]
[1777026391934,56.9,77723.92,0.0,-0.98964,1e-05,1.05993]
[1777026396143,56.9,77722.08,0.0,-0.98966,1e-05,1.05785]
[1777026396272,56.9,77722.08,0.0,-0.98966,1e-05,1.05785]
[1777026402004,56.9,77722.21,0.0,-0.98966,1e-05,1.05799]
[1777026407039,56.9,77721.75,0.0,-0.98966,1e-05,1.05747]
[1777026411577,56.9,77721.47,0.0,-0.98967,1e-05,1.05716]
[1777026411771,56.9,77721.47,0.0,-0.98967,1e-05,1.05716]
[1777026413952,56.9,77720.48,0.0,-0.98968,1e-05,1.05604]
[1777026414021,56.9,77720.48,0.0,-0.98968,1e-05,1.05604]
[1777026414088,56.9,77719.21,0.0,-0.9897,1e-05,1.05461]
[1777026415507,56.9,77718.45,0.0,-0.98971,1e-05,1.05375]
[1777026415521,56.9,77718.45,0.0,-0.98971,1e-05,1.05375]
[1777026421137,56.9,77719.97,0.0,-0.98969,1e-05,1.05546]
[1777026426320,56.9,77718.29,0.0,-0.98971,1e-05,1.05357]
[1777026426500,56.9,77718.29,0.0,-0.98971,1e-05,1.05357]
[1777026426528,56.9,77718.29,0.0,-0.98971,1e-05,1.05357]
[1777026426601,56.9,77718.56,0.0,-0.9897,1e-05,1.05388]
[1777026429193,56.9,77716.21,0.0,-0.98973,1e-05,1.05123]
[1777026432207,56.9,77717.14,0.0,-0.98972,1e-05,1.05228]
[1777026432272,56.9,77717.14,0.0,-0.98972,1e-05,1.05228]
[1777026432603,56.9,77717.14,0.0,-0.98972,1e-05,1.05228]
[1777026432769,56.9,77717.14,0.0,-0.98972,1e-05,1.05228]
[1777026432847,56.9,77716.11,0.0,-0.98973,1e-05,1.05112]
[1777026433221,56.9,77718.77,0.0,-0.9897,1e-05,1.05411]
[1777026434228,56.9,77721.09,0.0,-0.98967,1e-05,1.05673]
[1777026437250,56.9,77725.65,0.0,-0.98962,1e-05,1.06188]
[1777026439128,56.9,77725.65,0.0,-0.98962,1e-05,1.06188]
[1777026439270,56.9,77727.63,0.0,-0.98959,1e-05,1.06413]
[1777026443292,56.9,77730.17,0.0,-0.98956,1e-05,1.06701]
[1777026445306,56.9,77734.37,0.0,-0.98951,1e-05,1.0718]
[1777026446728,56.9,77734.37,0.0,-0.98951,1e-05,1.0718]
[1777026446771,56.9,77734.37,0.0,-0.98951,1e-05,1.0718]
[1777026447647,56.9,77735.55,0.0,-0.98949,1e-05,1.07315]
[1777026447770,56.9,77735.55,0.0,-0.98949,1e-05,1.07315]
[1777026447872,56.9,77736.15,0.0,-0.98948,1e-05,1.07383]
[1777026451348,56.9,77736.26,0.0,-0.98951,1e-05,1.07131]
[1777026453362,56.9,77731.82,0.0,-0.98956,1e-05,1.06625]
[1777026456332,56.9,77730.81,0.0,-0.98958,1e-05,1.0651]
[1777026456525,56.9,77730.81,0.0,-0.98958,1e-05,1.0651]
[1777026459405,56.9,77727.86,0.0,-0.98961,1e-05,1.06175]
[1777026462692,56.9,77725.96,0.0,-0.98964,1e-05,1.0596]
[1777026462771,56.9,77725.96,0.0,-0.98964,1e-05,1.0596]
[1777026463076,56.9,77725.96,0.0,-0.98964,1e-05,1.0596]
[1777026463121,56.9,77725.95,0.0,-0.98964,1e-05,1.05959]
[1777026463269,56.9,77725.95,0.0,-0.98964,1e-05,1.05959]
[1777026468471,56.9,77726.91,0.0,-0.98962,1e-05,1.06068]
[1777026470728,56.9,77727.21,0.0,-0.98962,1e-05,1.06102]
[1777026470772,56.9,77727.21,0.0,-0.98962,1e-05,1.06102]
[1777026476661,56.9,77727.23,0.0,-0.98962,1e-05,1.06104]
[1777026476777,56.9,77727.23,0.0,-0.98962,1e-05,1.06104]
[1777026477699,56.9,77727.05,0.0,-0.98962,1e-05,1.06084]
[1777026477769,56.9,77727.05,0.0,-0.98962,1e-05,1.06084]
[1777026477871,56.9,77726.69,0.0,-0.98963,1e-05,1.06043]
[1777026483836,56.9,77726.86,0.0,-0.98962,1e-05,1.06062]
[1777026486185,56.9,77726.81,0.0,-0.98963,1e-05,1.06057]
[1777026486276,56.9,77726.81,0.0,-0.98963,1e-05,1.06057]
[1777026491632,56.9,77727.87,0.0,-0.98961,1e-05,1.06177]
[1777026492639,56.9,77730.96,0.0,-0.98957,1e-05,1.06527]
[1777026494195,56.9,77730.89,0.0,-0.98957,1e-05,1.06519]
[1777026494272,56.9,77730.89,0.0,-0.98957,1e-05,1.06519]
[1777026495256,56.9,77729.86,0.0,-0.98959,1e-05,1.06402]
[1777026495273,56.9,77729.86,0.0,-0.98959,1e-05,1.06402]
[1777026495660,56.9,77729.7,0.0,-0.98959,1e-05,1.06384]
[1777026500695,56.9,77729.9,0.0,-0.98959,1e-05,1.06407]
[1777026503332,56.9,77731.05,0.0,-0.98957,1e-05,1.06537]
[1777026503521,56.9,77731.05,0.0,-0.98957,1e-05,1.06537]
[1777026509770,56.9,77730.19,0.0,-0.98958,1e-05,1.0644]
[1777026511160,56.9,77730.19,0.0,-0.98958,1e-05,1.0644]
[1777026511180,56.9,77730.2,0.0,-0.98961,1e-05,1.06177]
[1777026511271,56.9,77730.2,0.0,-0.98961,1e-05,1.06177]
[1777026512008,56.9,77730.2,0.0,-0.98961,1e-05,1.06177]
[1777026512018,56.9,77730.2,0.0,-0.98961,1e-05,1.06177]
[1777026512109,56.9,77730.26,0.0,-0.98961,1e-05,1.06184]
[1777026517078,56.9,77729.13,0.0,-0.98962,1e-05,1.06056]
[1777026517272,56.9,77728.47,0.0,-0.98963,1e-05,1.05981]
[1777026522860,56.9,77730.48,0.0,-0.9896,1e-05,1.06209]
[1777026523539,56.9,77730.48,0.0,-0.9896,1e-05,1.06209]
[1777026523775,56.9,77730.48,0.0,-0.9896,1e-05,1.06209]
[1777026524689,56.9,77729.92,0.0,-0.98961,1e-05,1.06145]
[1777026524771,56.9,77729.92,0.0,-0.98961,1e-05,1.06145]
[1777026524874,56.9,77730.63,0.0,-0.9896,1e-05,1.06226]
[1777026530916,56.9,77729.67,0.0,-0.98961,1e-05,1.06117]
[1777026532207,56.9,77729.67,0.0,-0.98961,1e-05,1.06117]
[1777026532272,56.9,77729.93,0.0,-0.98961,1e-05,1.06147]
[1777026540986,56.9,77729.06,0.0,-0.98962,1e-05,1.06048]
[1777026544015,56.9,77720.32,0.0,-0.98973,1e-05,1.05062]
[1777026545015,56.9,77705.5,0.0,-0.98991,1e-05,1.03407]
[1777026546022,56.9,77706.11,0.0,-0.98991,1e-05,1.03475]
[1777026546945,56.9,77706.11,0.0,-0.98991,1e-05,1.03475]
[1777026547020,56.9,77706.11,0.0,-0.98991,1e-05,1.03475]
[1777026547829,56.9,77706.35,0.0,-0.9899,1e-05,1.03501]
[1777026548019,56.9,77706.35,0.0,-0.9899,1e-05,1.03501]
[1777026548035,56.9,77706.4,0.0,-0.9899,1e-05,1.03507]
[1777026553071,56.9,77705.86,0.0,-0.98991,1e-05,1.03447]
[1777026554078,56.9,77703.72,0.0,-0.98994,1e-05,1.0321]
[1777026558105,56.9,77700.98,0.0,-0.98997,1e-05,1.02907]
[1777026560507,56.9,77700.85,0.0,-0.98997,1e-05,1.02892]
[1777026560521,56.9,77700.85,0.0,-0.98997,1e-05,1.02892]
[1777026563982,56.9,77701.36,0.0,-0.98997,1e-05,1.02949]
[1777026564026,56.9,77701.36,0.0,-0.98997,1e-05,1.02949]
[1777026564122,56.9,77701.36,0.0,-0.98997,1e-05,1.02949]
[1777026564268,56.9,77701.36,0.0,-0.98997,1e-05,1.02949]
[1777026564148,56.9,77702.15,0.0,-0.98996,1e-05,1.03036]
[1777026569183,56.9,77701.94,0.0,-0.98996,1e-05,1.03013]
[1777026571197,56.9,77703.2,0.0,-0.98997,1e-05,1.02894]
[1777026575225,56.9,77708.26,0.0,-0.98991,1e-05,1.03455]
[1777026575397,56.9,77708.26,0.0,-0.98991,1e-05,1.03455]
[1777026575529,56.9,77708.26,0.0,-0.98991,1e-05,1.03455]
[1777026581267,56.9,77708.81,0.0,-0.9899,1e-05,1.03516]
[1777026586302,56.9,77708.35,0.0,-0.9899,1e-05,1.03465]
[1777026588020,56.9,77708.35,0.0,-0.9899,1e-05,1.03465]
[1777026588272,56.9,77708.35,0.0,-0.9899,1e-05,1.03465]
[1777026588792,56.9,77708.42,0.0,-0.9899,1e-05,1.03472]
[1777026589023,56.9,77708.42,0.0,-0.9899,1e-05,1.03472]
[1777026589112,56.9,77708.57,0.0,-0.9899,1e-05,1.03489]
[1777026594357,56.9,77708.59,0.0,-0.9899,1e-05,1.03491]
[1777026599392,56.9,77706.72,0.0,-0.98992,1e-05,1.03284]
[1777026600758,56.9,77706.72,0.0,-0.98992,1e-05,1.03284]
[1777026600771,56.9,77706.72,0.0,-0.98992,1e-05,1.03284]
[1777026603986,56.9,77705.07,0.0,-0.98994,1e-05,1.03101]
[1777026604022,56.9,77705.07,0.0,-0.98994,1e-05,1.03101]
[1777026604088,56.9,77705.41,0.0,-0.98994,1e-05,1.03138]
[1777026604531,56.9,77705.41,0.0,-0.98994,1e-05,1.03138]
[1777026604777,56.9,77705.41,0.0,-0.98994,1e-05,1.03138]
[1777026610470,56.9,77703.22,0.0,-0.98997,1e-05,1.02896]
[1777026615505,56.9,77703.05,0.0,-0.98997,1e-05,1.02877]
[1777026617361,56.9,77702.74,0.0,-0.98997,1e-05,1.02843]
[1777026617524,56.9,77702.74,0.0,-0.98997,1e-05,1.02843]
[1777026618328,56.9,77702.74,0.0,-0.98997,1e-05,1.02843]
[1777026618520,56.9,77702.25,0.0,-0.98998,1e-05,1.02789]
[1777026618526,56.9,77702.13,0.0,-0.98998,1e-05,1.02776]
[1777026620540,56.9,77704.86,0.0,-0.98995,1e-05,1.03078]
[1777026626582,56.9,77707.74,0.0,-0.98991,1e-05,1.03397]
[1777026627411,56.9,77707.74,0.0,-0.98991,1e-05,1.03397]
[1777026627523,56.9,77707.74,0.0,-0.98991,1e-05,1.03397]
[1777026631618,56.9,77710.07,0.0,-0.98991,1e-05,1.03396]
[1777026635695,56.9,77708.71,0.0,-0.98992,1e-05,1.03245]
[1777026635774,56.9,77708.71,0.0,-0.98992,1e-05,1.03245]
[1777026635797,56.9,77703.72,0.0,-0.98998,1e-05,1.02693]
[1777026637043,56.9,77703.72,0.0,-0.98998,1e-05,1.02693]
[1777026637279,56.9,77703.72,0.0,-0.98998,1e-05,1.02693]
[1777026637077,56.9,77703.12,0.0,-0.98999,1e-05,1.02627]
[1777026639210,56.9,77702.78,0.0,-0.99,1e-05,1.0259]
[1777026639270,56.9,77702.78,0.0,-0.99,1e-05,1.0259]
[1777026639674,56.9,77699.28,0.0,-0.99004,1e-05,1.02204]
[1777026644709,56.9,77700.23,0.0,-0.99003,1e-05,1.02309]
[1777026646284,56.9,77700.23,0.0,-0.99003,1e-05,1.02309]
[1777026646524,56.9,77700.58,0.0,-0.99002,1e-05,1.02347]
[1777026647336,56.9,77700.58,0.0,-0.99002,1e-05,1.02347]
[1777026647524,56.9,77700.58,0.0,-0.99002,1e-05,1.02347]
[1777026647730,56.9,77700.59,0.0,-0.99002,1e-05,1.02348]
[1777026652155,56.9,77700.28,0.0,-0.99003,1e-05,1.02314]
[1777026652270,56.9,77700.28,0.0,-0.99003,1e-05,1.02314]
[1777026653772,56.9,77698.25,0.0,-0.99005,1e-05,1.02091]
[1777026658809,56.9,77698.88,0.0,-0.99004,1e-05,1.0216]
[1777026663331,56.9,77698.39,0.0,-0.99005,1e-05,1.02106]
[1777026663523,56.9,77696.8,0.0,-0.99007,1e-05,1.01932]
[1777026664646,56.9,77696.09,0.0,-0.99008,1e-05,1.01854]
[1777026664776,56.9,77696.09,0.0,-0.99008,1e-05,1.01854]
[1777026664851,56.9,77696.64,0.0,-0.99007,1e-05,1.01914]
[1777026665860,56.9,77694.59,0.0,-0.9901,1e-05,1.01689]
[1777026667872,56.9,77691.96,0.0,-0.99013,1e-05,1.01402]
[1777026668521,56.9,77691.96,0.0,-0.99013,1e-05,1.01402]
[1777026668770,56.9,77691.96,0.0,-0.99013,1e-05,1.01402]
[1777026668879,56.9,77694.4,0.0,-0.9901,1e-05,1.01669]
[1777026673914,56.9,77694.46,0.0,-0.9901,1e-05,1.01675]
[1777026675928,56.9,77690.96,0.0,-0.99014,1e-05,1.01292]
[1777026676592,56.9,77690.96,0.0,-0.99014,1e-05,1.01292]
[1777026676769,56.9,77690.96,0.0,-0.99014,1e-05,1.01292]
[1777026678794,56.9,77689.94,0.0,-0.99015,1e-05,1.01181]
[1777026679021,56.9,77689.94,0.0,-0.99015,1e-05,1.01181]
[1777026679123,56.9,77690.53,0.0,-0.99014,1e-05,1.01246]
[1777026680414,56.9,77690.41,0.0,-0.99015,1e-05,1.01232]
[1777026680520,56.9,77690.41,0.0,-0.99015,1e-05,1.01232]
[1777026684737,56.9,77691.34,0.0,-0.99013,1e-05,1.01334]
[1777026684771,56.9,77691.34,0.0,-0.99013,1e-05,1.01334]
[1777026686208,56.9,77692.04,0.0,-0.99013,1e-05,1.0141]
[1777026686272,56.9,77692.04,0.0,-0.99013,1e-05,1.0141]
[1777026686309,56.9,77691.89,0.0,-0.99013,1e-05,1.01394]
[1777026692039,56.9,77691.8,0.0,-0.99015,1e-05,1.01129]
[1777026693047,56.9,77693.76,0.0,-0.99013,1e-05,1.01343]
[1777026696014,56.9,77693.97,0.0,-0.99013,1e-05,1.01366]
[1777026696020,56.9,77693.97,0.0,-0.99013,1e-05,1.01366]
[1777026701102,56.9,77693.38,0.0,-0.99013,1e-05,1.01301]
[1777026702218,56.9,77693.38,0.0,-0.99013,1e-05,1.01301]
[1777026702270,56.9,77693.38,0.0,-0.99013,1e-05,1.01301]
[1777026702319,56.9,77702.23,0.0,-0.99003,1e-05,1.02272]
[1777026703117,56.9,77705.67,0.0,-0.98999,1e-05,1.02651]
[1777026703891,56.9,77705.67,0.0,-0.98999,1e-05,1.02651]
[1777026704026,56.9,77705.67,0.0,-0.98999,1e-05,1.02651]
[1777026704124,56.9,77704.67,0.0,-0.99,1e-05,1.0254]
[1777026707145,56.9,77702.71,0.0,-0.99002,1e-05,1.02324]
[1777026707502,56.9,77702.71,0.0,-0.99002,1e-05,1.02324]
[1777026707519,56.9,77702.71,0.0,-0.99002,1e-05,1.02324]
[1777026711303,56.9,77702.6,0.0,-0.99002,1e-05,1.02312]
[1777026711404,56.9,77701.68,0.0,-0.99003,1e-05,1.02211]
[1777026711520,56.9,77701.68,0.0,-0.99003,1e-05,1.02211]
[1777026717215,56.9,77702.08,0.0,-0.99003,1e-05,1.02255]
[1777026720367,56.9,77701.96,0.0,-0.99003,1e-05,1.02242]
[1777026720520,56.9,77701.47,0.0,-0.99004,1e-05,1.02188]
[1777026725870,56.9,77701.25,0.0,-0.99004,1e-05,1.02164]
[1777026726211,56.9,77701.25,0.0,-0.99004,1e-05,1.02164]
[1777026726273,56.9,77701.25,0.0,-0.99004,1e-05,1.02164]
[1777026726278,56.9,77698.91,0.0,-0.99007,1e-05,1.01907]
[1777026731313,56.9,77699.25,0.0,-0.99006,1e-05,1.01944]
[1777026736348,56.9,77698.82,0.0,-0.99007,1e-05,1.01897]
[1777026741383,56.9,77698.5,0.0,-0.99007,1e-05,1.01862]
[1777026744404,56.9,77696.61,0.0,-0.9901,1e-05,1.01654]
[1777026745411,56.9,77693.97,0.0,-0.99013,1e-05,1.01366]
[1777026746417,56.9,77688.95,0.0,-0.99019,1e-05,1.00818]
[1777026748432,56.9,77687.06,0.0,-0.99021,1e-05,1.00613]
[1777026750446,56.9,77683.06,0.0,-0.99026,1e-05,1.00179]
[1777026751316,56.9,77683.06,0.0,-0.99026,1e-05,1.00179]
[1777026751520,56.9,77681.5,0.0,-0.9903,1e-05,0.99757]
[1777026757512,56.9,77683.48,0.0,-0.99028,1e-05,0.99971]
[1777026757514,56.9,77683.48,0.0,-0.99028,1e-05,0.99971]
[1777026757770,56.9,77683.48,0.0,-0.99028,1e-05,0.99971]
[1777026757871,56.9,77683.09,0.0,-0.99028,1e-05,0.99929]
[1777026763191,56.9,77682.1,0.0,-0.99029,1e-05,0.99822]
[1777026764780,56.9,77679.92,0.0,-0.99032,1e-05,0.99587]
[1777026765551,56.9,77675.05,0.0,-0.99038,1e-05,0.99063]
[1777026766746,56.9,77675.05,0.0,-0.99038,1e-05,0.99063]
[1777026766776,56.9,77675.05,0.0,-0.99038,1e-05,0.99063]
[1777026766878,56.9,77673.55,0.0,-0.99039,1e-05,0.98902]
[1777026772136,56.9,77672.25,0.0,-0.99041,1e-05,0.98763]
[1777026772271,56.9,77672.25,0.0,-0.99041,1e-05,0.98763]
[1777026777635,56.9,77670.57,0.0,-0.99043,1e-05,0.98583]
[1777026782570,56.9,77669.72,0.0,-0.99044,1e-05,0.98493]
[1777026782776,56.9,77669.72,0.0,-0.99044,1e-05,0.98493]
[1777026783094,56.9,77669.72,0.0,-0.99044,1e-05,0.98493]
[1777026783271,56.9,77669.72,0.0,-0.99044,1e-05,0.98493]
[1777026783305,56.9,77669.72,0.0,-0.99044,1e-05,0.98493]
[1777026786700,56.9,77667.57,0.0,-0.99046,1e-05,0.98263]
[1777026788246,56.9,77667.57,0.0,-0.99046,1e-05,0.98263]
[1777026788276,56.9,77667.57,0.0,-0.99046,1e-05,0.98263]
[1777026788345,56.9,77666.7,0.0,-0.99047,1e-05,0.98171]
[1777026788782,56.9,77666.7,0.0,-0.99047,1e-05,0.98171]
[1777026789020,56.9,77666.7,0.0,-0.99047,1e-05,0.98171]
[1777026794757,56.9,77665.36,0.0,-0.99049,1e-05,0.98028]
[1777026798319,56.9,77665.26,0.0,-0.99049,1e-05,0.98017]
[1777026798380,56.9,77664.34,0.0,-0.9905,1e-05,0.97919]
[1777026798521,56.9,77664.34,0.0,-0.9905,1e-05,0.97919]
[1777026799124,56.9,77664.34,0.0,-0.9905,1e-05,0.97919]
[1777026799280,56.9,77664.34,0.0,-0.9905,1e-05,0.97919]
[1777026799796,56.9,77660.83,0.0,-0.99054,1e-05,0.97547]
[1777026800806,56.9,77664.67,0.0,-0.9905,1e-05,0.97954]
[1777026801843,56.9,77664.67,0.0,-0.9905,1e-05,0.97954]
[1777026802024,56.9,77664.67,0.0,-0.9905,1e-05,0.97954]
[1777026802310,56.9,77664.67,0.0,-0.9905,1e-05,0.97954]
[1777026802523,56.9,77664.67,0.0,-0.9905,1e-05,0.97954]
[1777026802411,56.9,77668.22,0.0,-0.99046,1e-05,0.98333]
[1777026807469,56.9,77669.77,0.0,-0.99044,1e-05,0.98498]
[1777026807523,56.9,77669.77,0.0,-0.99044,1e-05,0.98498]
[1777026807871,56.9,77669.78,0.0,-0.99044,1e-05,0.98499]
[1777026808021,56.9,77669.78,0.0,-0.99044,1e-05,0.98499]
[1777026808121,56.9,77669.83,0.0,-0.99044,1e-05,0.98504]
[1777026813896,56.9,77669.71,0.0,-0.99046,1e-05,0.98241]
[1777026817253,56.9,77669.97,0.0,-0.99046,1e-05,0.98269]
[1777026817271,56.9,77669.97,0.0,-0.99046,1e-05,0.98269]
[1777026817281,56.9,77671.16,0.0,-0.99045,1e-05,0.98395]
[1777026817925,56.9,77676.88,0.0,-0.99038,1e-05,0.99008]
[1777026818812,56.9,77676.88,0.0,-0.99038,1e-05,0.99008]
[1777026819027,56.9,77676.88,0.0,-0.99038,1e-05,0.99008]
[1777026819031,56.9,77683.81,0.0,-0.9903,1e-05,0.99753]
[1777026819938,56.9,77681.52,0.0,-0.99032,1e-05,0.99506]
[1777026823967,56.9,77683.35,0.0,-0.9903,1e-05,0.99704]
[1777026825434,56.9,77683.35,0.0,-0.9903,1e-05,0.99704]
[1777026825529,56.9,77683.35,0.0,-0.9903,1e-05,0.99704]
[1777026825535,56.9,77684.39,0.0,-0.99029,1e-05,0.99816]
[1777026826313,56.9,77684.39,0.0,-0.99029,1e-05,0.99816]
[1777026826526,56.9,77684.39,0.0,-0.99029,1e-05,0.99816]
[1777026832142,56.9,77683.5,0.0,-0.9903,1e-05,0.9972]
[1777026832271,56.9,77683.5,0.0,-0.9903,1e-05,0.9972]
[1777026832520,56.9,77683.5,0.0,-0.9903,1e-05,0.9972]
[1777026832370,56.9,77683.13,0.0,-0.9903,1e-05,0.9968]
[1777026832776,56.9,77683.13,0.0,-0.9903,1e-05,0.9968]
[1777026837030,56.9,77682.97,0.0,-0.99031,1e-05,0.99663]
[1777026837278,56.9,77682.97,0.0,-0.99031,1e-05,0.99663]
[1777026837380,56.9,77681.69,0.0,-0.99032,1e-05,0.99525]
[1777026837962,56.9,77681.69,0.0,-0.99032,1e-05,0.99525]
[1777026838023,56.9,77681.69,0.0,-0.99032,1e-05,0.99525]
[1777026841086,56.9,77678.84,0.0,-0.99036,1e-05,0.99218]
[1777026843754,56.9,77678.21,0.0,-0.99036,1e-05,0.9915]
[1777026843777,56.9,77678.21,0.0,-0.99036,1e-05,0.9915]
[1777026844118,56.9,77678.21,0.0,-0.99036,1e-05,0.9915]
[1777026844275,56.9,77678.21,0.0,-0.99036,1e-05,0.9915]
[1777026844305,56.9,77679.8,0.0,-0.99034,1e-05,0.99321]
[1777026850337,56.9,77678.81,0.0,-0.99036,1e-05,0.99215]
[1777026850521,56.9,77678.81,0.0,-0.99036,1e-05,0.99215]
[1777026850567,56.9,77678.42,0.0,-0.99036,1e-05,0.99173]
[1777026850998,56.9,77678.42,0.0,-0.99036,1e-05,0.99173]
[1777026851023,56.9,77678.42,0.0,-0.99036,1e-05,0.99173]
[1777026856191,56.9,77679.22,0.0,-0.99035,1e-05,0.99259]
[1777026859117,56.9,77677.58,0.0,-0.99037,1e-05,0.99083]
[1777026859271,56.9,77677.58,0.0,-0.99037,1e-05,0.99083]
[1777026859319,56.9,77675.39,0.0,-0.9904,1e-05,0.98848]
[1777026859755,56.9,77675.39,0.0,-0.9904,1e-05,0.98848]
[1777026859782,56.9,77675.39,0.0,-0.9904,1e-05,0.98848]
[1777026865254,56.9,77674.11,0.0,-0.99041,1e-05,0.98711]
[1777026866260,56.9,77665.39,0.0,-0.99051,1e-05,0.97781]
[1777026867131,56.9,77665.39,0.0,-0.99051,1e-05,0.97781]
[1777026867269,56.9,77665.39,0.0,-0.99051,1e-05,0.97781]
[1777026867328,56.9,77663.22,0.0,-0.99054,1e-05,0.97551]
[1777026867757,56.9,77663.22,0.0,-0.99054,1e-05,0.97551]
[1777026867774,56.9,77663.22,0.0,-0.99054,1e-05,0.97551]
[1777026872303,56.9,77663.72,0.0,-0.99056,1e-05,0.97355]
[1777026873582,56.9,77663.72,0.0,-0.99056,1e-05,0.97355]
[1777026873310,56.9,77661.14,0.0,-0.99059,1e-05,0.97082]
[1777026873773,56.9,77661.14,0.0,-0.99059,1e-05,0.97082]
[1777026874853,56.9,77660.99,0.0,-0.99059,1e-05,0.97066]
[1777026875020,56.9,77660.99,0.0,-0.99059,1e-05,0.97066]
[1777026875324,56.9,77660.92,0.0,-0.99059,1e-05,0.97059]
[1777026879783,56.9,77660.97,0.0,-0.99059,1e-05,0.97064]
[1777026880027,56.9,77660.97,0.0,-0.99059,1e-05,0.97064]
[1777026881366,56.9,77657.93,0.0,-0.99062,1e-05,0.96743]
[1777026882385,56.9,77657.93,0.0,-0.99062,1e-05,0.96743]
[1777026882525,56.9,77657.93,0.0,-0.99062,1e-05,0.96743]
[1777026882596,56.9,77656.04,0.0,-0.99065,1e-05,0.96544]
[1777026884747,56.9,77655.88,0.0,-0.99065,1e-05,0.96528]
[1777026884769,56.9,77655.88,0.0,-0.99065,1e-05,0.96528]
[1777026885397,56.9,77656.11,0.0,-0.99064,1e-05,0.96552]
[1777026887835,56.9,77657.63,0.0,-0.99063,1e-05,0.96712]
[1777026888025,56.9,77657.63,0.0,-0.99063,1e-05,0.96712]
[1777026889529,56.9,77657.84,0.0,-0.99062,1e-05,0.96734]
[1777026889773,56.9,77657.07,0.0,-0.99063,1e-05,0.96653]
[1777026890432,56.9,77657.21,0.0,-0.99063,1e-05,0.96667]
[1777026891439,56.9,77660.5,0.0,-0.99059,1e-05,0.97014]
[1777026892446,56.9,77664.44,0.0,-0.99055,1e-05,0.97431]
[1777026893009,56.9,77664.44,0.0,-0.99055,1e-05,0.97431]
[1777026893021,56.9,77664.44,0.0,-0.99055,1e-05,0.97431]
[1777026897888,56.9,77664.75,0.0,-0.99054,1e-05,0.97464]
[1777026898027,56.9,77664.75,0.0,-0.99054,1e-05,0.97464]
[1777026900659,56.9,77663.83,0.0,-0.99056,1e-05,0.97366]
[1777026900771,56.9,77663.83,0.0,-0.99056,1e-05,0.97366]
[1777026901606,56.9,77663.83,0.0,-0.99056,1e-05,0.97366]
[1777026901509,56.9,77665.52,0.0,-0.99054,1e-05,0.97545]
[1777026901778,56.9,77665.52,0.0,-0.99054,1e-05,0.97545]
[1777026905537,56.9,77672.41,0.0,-0.99045,1e-05,0.98278]
[1777026906117,56.9,77672.41,0.0,-0.99045,1e-05,0.98278]
[1777026906270,56.9,77672.41,0.0,-0.99045,1e-05,0.98278]
[1777026906543,56.9,77672.45,0.0,-0.99045,1e-05,0.98282]
[1777026906850,56.9,77672.45,0.0,-0.99045,1e-05,0.98282]
[1777026907027,56.9,77672.45,0.0,-0.99045,1e-05,0.98282]
[1777026911579,56.9,77676.95,0.0,-0.9904,1e-05,0.98763]
[1777026911854,56.9,77676.95,0.0,-0.9904,1e-05,0.98763]
[1777026912026,56.9,77676.95,0.0,-0.9904,1e-05,0.98763]
[1777026912358,56.9,77676.95,0.0,-0.9904,1e-05,0.98763]
[1777026912529,56.9,77676.95,0.0,-0.9904,1e-05,0.98763]
[1777026912586,56.9,77677.6,0.0,-0.99039,1e-05,0.98833]
[1777026913592,56.9,77680.45,0.0,-0.99036,1e-05,0.99139]
[1777026917621,56.9,77682.35,0.0,-0.99034,1e-05,0.99343]
[1777026918513,56.9,77682.35,0.0,-0.99034,1e-05,0.99343]
[1777026918519,56.9,77682.35,0.0,-0.99034,1e-05,0.99343]
[1777026918628,56.9,77684.93,0.0,-0.99031,1e-05,0.99621]
[1777026919329,56.9,77684.93,0.0,-0.99031,1e-05,0.99621]
[1777026919529,56.9,77684.93,0.0,-0.99031,1e-05,0.99621]
[1777026924670,56.9,77685.73,0.0,-0.9903,1e-05,0.99707]
[1777026926518,56.9,77685.73,0.0,-0.9903,1e-05,0.99707]
[1777026926660,56.9,77685.54,0.0,-0.9903,1e-05,0.99687]
[1777026926771,56.9,77685.54,0.0,-0.9903,1e-05,0.99687]
[1777026927152,56.9,77685.54,0.0,-0.9903,1e-05,0.99687]
[1777026927277,56.9,77685.54,0.0,-0.9903,1e-05,0.99687]
[1777026927370,56.9,77685.35,0.0,-0.9903,1e-05,0.99666]
[1777026932726,56.9,77684.77,0.0,-0.99033,1e-05,0.99351]
[1777026933739,56.9,77698.31,0.0,-0.99017,1e-05,1.00817]
[1777026935023,56.9,77698.31,0.0,-0.99017,1e-05,1.00817]
[1777026935272,56.9,77698.31,0.0,-0.99017,1e-05,1.00817]
[1777026935373,56.9,77702.55,0.0,-0.99012,1e-05,1.01279]
[1777026935912,56.9,77702.55,0.0,-0.99012,1e-05,1.01279]
[1777026936022,56.9,77702.55,0.0,-0.99012,1e-05,1.01279]
[1777026938770,56.9,77704.56,0.0,-0.9901,1e-05,1.01499]
[1777026943806,56.9,77704.87,0.0,-0.99009,1e-05,1.01533]
[1777026944780,56.9,77704.87,0.0,-0.99009,1e-05,1.01533]
[1777026945020,56.9,77704.87,0.0,-0.99009,1e-05,1.01533]
[1777026946748,56.9,77705.53,0.0,-0.99008,1e-05,1.01606]
[1777026946768,56.9,77705.53,0.0,-0.99008,1e-05,1.01606]
[1777026947212,56.9,77705.11,0.0,-0.99009,1e-05,1.01559]
[1777026948841,56.9,77713.53,0.0,-0.98999,1e-05,1.02485]
[1777026949848,56.9,77720.99,0.0,-0.9899,1e-05,1.03312]
[1777026950859,56.9,77720.99,0.0,-0.9899,1e-05,1.03312]
[1777026951025,56.9,77720.99,0.0,-0.9899,1e-05,1.03312]
[1777026951077,56.9,77720.97,0.0,-0.9899,1e-05,1.03309]
[1777026952868,56.9,77723.54,0.0,-0.98986,1e-05,1.03595]
[1777026954967,56.9,77722.51,0.0,-0.98988,1e-05,1.03481]
[1777026955023,56.9,77722.51,0.0,-0.98988,1e-05,1.03481]
[1777026955121,56.9,77719.25,0.0,-0.98992,1e-05,1.03118]
[1777026958911,56.9,77715.96,0.0,-0.98996,1e-05,1.02754]
[1777026959918,56.9,77714.52,0.0,-0.98998,1e-05,1.02595]
[1777026960775,56.9,77714.52,0.0,-0.98998,1e-05,1.02595]
[1777026961026,56.9,77714.52,0.0,-0.98998,1e-05,1.02595]
[1777026962942,56.9,77712.3,0.0,-0.99,1e-05,1.0235]
[1777026964954,56.9,77710.61,0.0,-0.99002,1e-05,1.02164]
[1777026966208,56.9,77710.61,0.0,-0.99002,1e-05,1.02164]
[1777026966276,56.9,77710.61,0.0,-0.99002,1e-05,1.02164]
[1777026966363,56.9,77709.21,0.0,-0.99004,1e-05,1.0201]
[1777026967977,56.9,77704.13,0.0,-0.9901,1e-05,1.01452]
[1777026968772,56.9,77704.13,0.0,-0.9901,1e-05,1.01452]
[1777026969306,56.9,77704.13,0.0,-0.9901,1e-05,1.01452]
[1777026969524,56.9,77704.13,0.0,-0.9901,1e-05,1.01452]
[1777026969610,56.9,77703.79,0.0,-0.99011,1e-05,1.01415]
[1777026974022,56.9,77699.14,0.0,-0.99016,1e-05,1.00907]
[1777026975554,56.9,77699.14,0.0,-0.99016,1e-05,1.00907]
[1777026975772,56.9,77697.83,0.0,-0.99018,1e-05,1.00764]
[1777026976699,56.9,77697.83,0.0,-0.99018,1e-05,1.00764]
[1777026976770,56.9,77698.3,0.0,-0.99017,1e-05,1.00816]
[1777026977042,56.9,77697.87,0.0,-0.99018,1e-05,1.00769]
[1777026980064,56.9,77700.35,0.0,-0.99015,1e-05,1.01039]
[1777026983007,56.9,77701.78,0.0,-0.99013,1e-05,1.01195]
[1777026983022,56.9,77701.78,0.0,-0.99013,1e-05,1.01195]
[1777026983085,56.9,77708.16,0.0,-0.99005,1e-05,1.01894]
[1777026986639,56.9,77707.97,0.0,-0.99006,1e-05,1.01873]
[1777026986773,56.9,77708.52,0.0,-0.99005,1e-05,1.01934]
[1777026987113,56.9,77711.41,0.0,-0.99001,1e-05,1.02252]
[1777026988120,56.9,77718.07,0.0,-0.98993,1e-05,1.02988]
[1777026989547,56.9,77718.07,0.0,-0.98993,1e-05,1.02988]
[1777026989621,56.9,77718.04,0.0,-0.98993,1e-05,1.02984]
[1777026989769,56.9,77718.04,0.0,-0.98993,1e-05,1.02984]
[1777026991666,56.9,77716.93,0.0,-0.98995,1e-05,1.02861]
[1777026991705,56.9,77717.01,0.0,-0.98997,1e-05,1.02611]
[1777026991769,56.9,77717.01,0.0,-0.98997,1e-05,1.02611]
[1777026992148,56.9,77714.74,0.0,-0.99,1e-05,1.02361]
[1777026993155,56.9,77711.98,0.0,-0.99003,1e-05,1.02057]
[1777026994513,56.9,77711.98,0.0,-0.99003,1e-05,1.02057]
[1777026994519,56.9,77711.98,0.0,-0.99003,1e-05,1.02057]
[1777026994589,56.9,77707.95,0.0,-0.99008,1e-05,1.01614]
[1777026995308,56.9,77707.95,0.0,-0.99008,1e-05,1.01614]
[1777026995525,56.9,77707.95,0.0,-0.99008,1e-05,1.01614]
[1777026999357,56.9,77705.37,0.0,-0.99011,1e-05,1.01331]
[1777026999525,56.9,77705.37,0.0,-0.99011,1e-05,1.01331]
[1777027000158,56.9,77704.2,0.0,-0.99012,1e-05,1.01203]
[1777027000275,56.9,77704.2,0.0,-0.99012,1e-05,1.01203]
[1777027000375,56.9,77701.73,0.0,-0.99015,1e-05,1.00934]
[1777027006246,56.9,77700.72,0.0,-0.99017,1e-05,1.00824]
[1777027008300,56.9,77700.71,0.0,-0.99017,1e-05,1.00822]
[1777027008528,56.9,77700.71,0.0,-0.99017,1e-05,1.00822]
[1777027009267,56.9,77705.5,0.0,-0.99011,1e-05,1.01345]
[1777027014302,56.9,77704.71,0.0,-0.99012,1e-05,1.01259]
[1777027019337,56.9,77704.55,0.0,-0.99012,1e-05,1.01242]
[1777027024372,56.9,77704.55,0.0,-0.99012,1e-05,1.01242]
[1777027026386,56.9,77697.15,0.0,-0.99021,1e-05,1.00435]
[1777027027017,56.9,77697.15,0.0,-0.99021,1e-05,1.00435]
[1777027027278,56.9,77697.15,0.0,-0.99021,1e-05,1.00435]
[1777027027393,56.9,77692.41,0.0,-0.99027,1e-05,0.99921]
[1777027029028,56.9,77692.63,0.0,-0.99026,1e-05,0.99945]
[1777027029269,56.9,77692.63,0.0,-0.99026,1e-05,0.99945]
[1777027029370,56.9,77692.63,0.0,-0.99026,1e-05,0.99945]
[1777027034441,56.9,77691.21,0.0,-0.99028,1e-05,0.99792]
[1777027041491,56.9,77698.34,0.0,-0.9902,1e-05,1.00565]
[1777027042359,56.9,77698.34,0.0,-0.9902,1e-05,1.00565]
[1777027042519,56.9,77698.34,0.0,-0.9902,1e-05,1.00565]
[1777027049546,56.9,77698.24,0.0,-0.9902,1e-05,1.00554]
[1777027051102,56.9,77697.84,0.0,-0.9902,1e-05,1.0051]
[1777027051278,56.9,77697.84,0.0,-0.9902,1e-05,1.0051]
[1777027051561,56.9,77697.48,0.0,-0.99023,1e-05,1.00216]
[1777027052166,56.9,77697.48,0.0,-0.99023,1e-05,1.00216]
[1777027052275,56.9,77697.48,0.0,-0.99023,1e-05,1.00216]
[1777027052568,56.9,77697.67,0.0,-0.99023,1e-05,1.00237]
[1777027055572,56.9,77698.71,0.0,-0.99022,1e-05,1.0035]
[1777027055773,56.9,77698.71,0.0,-0.99022,1e-05,1.0035]
[1777027062638,56.9,77697.77,0.0,-0.99023,1e-05,1.00248]
[1777027064613,56.9,77696.6,0.0,-0.99024,1e-05,1.00121]
[1777027064783,56.9,77696.6,0.0,-0.99024,1e-05,1.00121]
[1777027065628,56.9,77695.54,0.0,-0.99025,1e-05,1.00006]
[1777027065778,56.9,77695.54,0.0,-0.99025,1e-05,1.00006]
[1777027065659,56.9,77695.47,0.0,-0.99025,1e-05,0.99998]
[1777027070696,56.9,77694.26,0.0,-0.99027,1e-05,0.99867]
[1777027071188,56.9,77694.26,0.0,-0.99027,1e-05,0.99867]
[1777027071275,56.9,77694.26,0.0,-0.99027,1e-05,0.99867]
[1777027076738,56.9,77691.81,0.0,-0.9903,1e-05,0.99603]
[1777027084127,56.9,77691.98,0.0,-0.9903,1e-05,0.99621]
[1777027084276,56.9,77691.98,0.0,-0.9903,1e-05,0.99621]
[1777027084355,56.9,77691.98,0.0,-0.9903,1e-05,0.99621]
[1777027084520,56.9,77691.98,0.0,-0.9903,1e-05,0.99621]
[1777027084793,56.9,77692.15,0.0,-0.99029,1e-05,0.99639]
[1777027089833,56.9,77691.54,0.0,-0.9903,1e-05,0.99574]
[1777027091459,56.9,77691.54,0.0,-0.9903,1e-05,0.99574]
[1777027091521,56.9,77691.54,0.0,-0.9903,1e-05,0.99574]
[1777027096879,56.9,77691.97,0.0,-0.9903,1e-05,0.9962]
[1777027099407,56.9,77691.97,0.0,-0.9903,1e-05,0.9962]
[1777027099520,56.9,77691.97,0.0,-0.9903,1e-05,0.9962]
[1777027100784,56.9,77691.82,0.0,-0.9903,1e-05,0.99604]
[1777027099900,56.9,77695.38,0.0,-0.99025,1e-05,0.99989]
[1777027101018,56.9,77695.38,0.0,-0.99025,1e-05,0.99989]
[1777027101119,56.9,77694.92,0.0,-0.99026,1e-05,0.99939]
[1777027107956,56.9,77694.38,0.0,-0.99027,1e-05,0.9988]
[1777027111984,56.9,77694.31,0.0,-0.99029,1e-05,0.99619]
[1777027115654,56.9,77693.63,0.0,-0.9903,1e-05,0.99545]
[1777027115769,56.9,77693.63,0.0,-0.9903,1e-05,0.99545]
[1777027121049,56.9,77692.43,0.0,-0.99031,1e-05,0.99416]
[1777027123548,56.9,77692.43,0.0,-0.99031,1e-05,0.99416]
[1777027123770,56.9,77692.43,0.0,-0.99031,1e-05,0.99416]
[1777027124774,56.9,77693.58,0.0,-0.9903,1e-05,0.9954]
[1777027124830,56.9,77693.75,0.0,-0.9903,1e-05,0.99558]
[1777027125019,56.9,77693.75,0.0,-0.9903,1e-05,0.99558]
[1777027130112,56.9,77692.57,0.0,-0.99031,1e-05,0.99431]
[1777027133386,56.9,77692.56,0.0,-0.99031,1e-05,0.9943]
[1777027133519,56.9,77692.56,0.0,-0.99031,1e-05,0.9943]
[1777027139177,56.9,77691.32,0.0,-0.99033,1e-05,0.99296]
[1777027142198,56.9,77682.86,0.0,-0.99043,1e-05,0.98389]
[1777027143537,56.9,77682.86,0.0,-0.99043,1e-05,0.98389]
[1777027143774,56.9,77682.86,0.0,-0.99043,1e-05,0.98389]
[1777027143875,56.9,77675.98,0.0,-0.99051,1e-05,0.97656]
[1777027145060,56.9,77675.31,0.0,-0.99052,1e-05,0.97584]
[1777027145268,56.9,77675.31,0.0,-0.99052,1e-05,0.97584]
[1777027145297,56.9,77675.71,0.0,-0.99051,1e-05,0.97627]
[1777027148240,56.9,77673.66,0.0,-0.99053,1e-05,0.97409]
[1777027150254,56.9,77669.57,0.0,-0.99058,1e-05,0.96977]
[1777027151261,56.9,77667.18,0.0,-0.99061,1e-05,0.96724]
[1777027152390,56.9,77667.18,0.0,-0.99061,1e-05,0.96724]
[1777027152519,56.9,77667.18,0.0,-0.99061,1e-05,0.96724]
[1777027155290,56.9,77664.57,0.0,-0.99064,1e-05,0.96449]
[1777027157492,56.9,77664.35,0.0,-0.99064,1e-05,0.96426]
[1777027157520,56.9,77664.35,0.0,-0.99064,1e-05,0.96426]
[1777027157533,56.9,77664.04,0.0,-0.99065,1e-05,0.96394]
[1777027158584,56.9,77664.04,0.0,-0.99065,1e-05,0.96394]
[1777027158770,56.9,77664.04,0.0,-0.99065,1e-05,0.96394]
[1777027163346,56.9,77661.33,0.0,-0.99068,1e-05,0.96109]
[1777027165360,56.9,77658.92,0.0,-0.9907,1e-05,0.95857]
[1777027166973,56.9,77659.41,0.0,-0.9907,1e-05,0.95908]
[1777027167022,56.9,77659.41,0.0,-0.9907,1e-05,0.95908]
[1777027167374,56.9,77659.24,0.0,-0.9907,1e-05,0.9589]
[1777027168381,56.9,77662.2,0.0,-0.99067,1e-05,0.962]
[1777027170773,56.9,77663.01,0.0,-0.99066,1e-05,0.96286]
[1777027171401,56.9,77663.14,0.0,-0.99068,1e-05,0.96051]
[1777027176437,56.9,77664.55,0.0,-0.99066,1e-05,0.96199]
[1777027177512,56.9,77664.55,0.0,-0.99066,1e-05,0.96199]
[1777027177521,56.9,77664.55,0.0,-0.99066,1e-05,0.96199]
[1777027177620,56.9,77664.55,0.0,-0.99066,1e-05,0.96199]
[1777027177773,56.9,77664.55,0.0,-0.99066,1e-05,0.96199]
[1777027177870,56.9,77665.91,0.0,-0.99065,1e-05,0.96342]
[1777027181835,56.9,77665.56,0.0,-0.99065,1e-05,0.96305]
[1777027181902,56.9,77665.56,0.0,-0.99065,1e-05,0.96305]
[1777027181870,56.9,77665.03,0.0,-0.99066,1e-05,0.9625]
[1777027182019,56.9,77665.03,0.0,-0.99066,1e-05,0.9625]
[1777027182479,56.9,77667.25,0.0,-0.99063,1e-05,0.96483]
[1777027183486,56.9,77673.65,0.0,-0.99056,1e-05,0.97159]
[1777027187709,56.9,77673.92,0.0,-0.99056,1e-05,0.97187]
[1777027187770,56.9,77673.92,0.0,-0.99056,1e-05,0.97187]
[1777027187821,56.9,77673.92,0.0,-0.99056,1e-05,0.97187]
[1777027187922,56.9,77672.99,0.0,-0.99057,1e-05,0.97089]
[1777027188020,56.9,77672.99,0.0,-0.99057,1e-05,0.97089]
[1777027193556,56.9,77670.83,0.0,-0.99059,1e-05,0.9686]
[1777027194582,56.9,77670.83,0.0,-0.99059,1e-05,0.9686]
[1777027194650,56.9,77670.83,0.0,-0.99059,1e-05,0.9686]
[1777027194775,56.9,77670.83,0.0,-0.99059,1e-05,0.9686]
[1777027194870,56.9,77670.86,0.0,-0.99059,1e-05,0.96864]
[1777027200927,56.9,77670.82,0.0,-0.99059,1e-05,0.96859]
[1777027200985,56.9,77670.84,0.0,-0.99059,1e-05,0.96861]
[1777027201020,56.9,77670.84,0.0,-0.99059,1e-05,0.96861]
[1777027201612,56.9,77670.8,0.0,-0.99059,1e-05,0.96857]
[1777027204633,56.9,77672.8,0.0,-0.99057,1e-05,0.97069]
[1777027206647,56.9,77683.44,0.0,-0.99044,1e-05,0.98199]
[1777027207654,56.9,77688.65,0.0,-0.99038,1e-05,0.98757]
[1777027209194,56.9,77688.68,0.0,-0.99038,1e-05,0.9876]
[1777027209275,56.9,77688.68,0.0,-0.99038,1e-05,0.9876]
[1777027209307,56.9,77688.68,0.0,-0.99038,1e-05,0.9876]
[1777027209519,56.9,77688.68,0.0,-0.99038,1e-05,0.9876]
[1777027209667,56.9,77688.06,0.0,-0.99039,1e-05,0.98693]
[1777027214703,56.9,77687.13,0.0,-0.9904,1e-05,0.98594]
[1777027219737,56.9,77685.62,0.0,-0.99042,1e-05,0.98432]
[1777027220295,56.9,77685.62,0.0,-0.99042,1e-05,0.98432]
[1777027220348,56.9,77685.62,0.0,-0.99042,1e-05,0.98432]
[1777027220521,56.9,77685.62,0.0,-0.99042,1e-05,0.98432]
[1777027220745,56.9,77685.98,0.0,-0.99041,1e-05,0.98471]
[1777027225082,56.9,77687.22,0.0,-0.9904,1e-05,0.98603]
[1777027225145,56.9,77687.22,0.0,-0.9904,1e-05,0.98603]
[1777027225272,56.9,77687.22,0.0,-0.9904,1e-05,0.98603]
[1777027225781,56.9,77686.81,0.0,-0.9904,1e-05,0.98559]
[1777027230815,56.9,77690.59,0.0,-0.99036,1e-05,0.98965]
[1777027231333,56.9,77690.59,0.0,-0.99036,1e-05,0.98965]
[1777027231393,56.9,77690.59,0.0,-0.99036,1e-05,0.98965]
[1777027231522,56.9,77690.59,0.0,-0.99036,1e-05,0.98965]
[1777027231823,56.9,77691.02,0.0,-0.99038,1e-05,0.98758]
[1777027233839,56.9,77687.01,0.0,-0.99043,1e-05,0.98329]
[1777027235958,56.9,77686.32,0.0,-0.99043,1e-05,0.98255]
[1777027236020,56.9,77684.45,0.0,-0.99046,1e-05,0.98055]
[1777027236031,56.9,77684.45,0.0,-0.99046,1e-05,0.98055]
[1777027236273,56.9,77684.45,0.0,-0.99046,1e-05,0.98055]
[1777027236862,56.9,77684.8,0.0,-0.99045,1e-05,0.98093]
[1777027241898,56.9,77684.97,0.0,-0.99045,1e-05,0.98111]
[1777027244745,56.9,77685.36,0.0,-0.99045,1e-05,0.98152]
[1777027244773,56.9,77685.36,0.0,-0.99045,1e-05,0.98152]
[1777027244906,56.9,77685.36,0.0,-0.99045,1e-05,0.98152]
[1777027244919,56.9,77684.88,0.0,-0.99045,1e-05,0.98101]
[1777027245022,56.9,77684.88,0.0,-0.99045,1e-05,0.98101]
[1777027249954,56.9,77686.98,0.0,-0.99043,1e-05,0.98326]
[1777027250323,56.9,77686.98,0.0,-0.99043,1e-05,0.98326]
[1777027250473,56.9,77686.98,0.0,-0.99043,1e-05,0.98326]
[1777027250521,56.9,77686.98,0.0,-0.99043,1e-05,0.98326]
[1777027250961,56.9,77687.07,0.0,-0.99043,1e-05,0.98335]
[1777027257187,56.9,77687.22,0.0,-0.99042,1e-05,0.98351]
[1777027257196,56.9,77687.22,0.0,-0.99042,1e-05,0.98351]
[1777027257270,56.9,77687.22,0.0,-0.99042,1e-05,0.98351]
[1777027257365,56.9,77687.47,0.0,-0.99042,1e-05,0.98378]
[1777027262039,56.9,77690.33,0.0,-0.99039,1e-05,0.98684]
[1777027263353,56.9,77690.33,0.0,-0.99039,1e-05,0.98684]
[1777027263409,56.9,77690.33,0.0,-0.99039,1e-05,0.98684]
[1777027263520,56.9,77690.33,0.0,-0.99039,1e-05,0.98684]
[1777027263563,56.9,77689.48,0.0,-0.9904,1e-05,0.98593]
[1777027264052,56.9,77686.89,0.0,-0.99043,1e-05,0.98316]
[1777027269087,56.9,77685.42,0.0,-0.99044,1e-05,0.98159]
[1777027271311,56.9,77685.46,0.0,-0.99044,1e-05,0.98163]
[1777027271406,56.9,77685.46,0.0,-0.99044,1e-05,0.98163]
[1777027271522,56.9,77685.46,0.0,-0.99044,1e-05,0.98163]
[1777027271621,56.9,77680.98,0.0,-0.9905,1e-05,0.97686]
[1777027276493,56.9,77681.16,0.0,-0.99049,1e-05,0.97705]
[1777027276533,56.9,77681.16,0.0,-0.99049,1e-05,0.97705]
[1777027276564,56.9,77681.16,0.0,-0.99049,1e-05,0.97705]
[1777027276775,56.9,77681.16,0.0,-0.99049,1e-05,0.97705]
[1777027276875,56.9,77682.29,0.0,-0.99048,1e-05,0.97825]
[1777027283185,56.9,77682.74,0.0,-0.99048,1e-05,0.97873]
[1777027288226,56.9,77682.63,0.0,-0.99048,1e-05,0.97861]
[1777027291247,56.9,77682.65,0.0,-0.9905,1e-05,0.97613]
[1777027293568,56.9,77682.79,0.0,-0.9905,1e-05,0.97628]
[1777027293630,56.9,77682.79,0.0,-0.9905,1e-05,0.97628]
[1777027293771,56.9,77682.79,0.0,-0.9905,1e-05,0.97628]
[1777027293871,56.9,77683.89,0.0,-0.99049,1e-05,0.97745]
[1777027301319,56.9,77683.74,0.0,-0.99049,1e-05,0.97729]
[1777027303366,56.9,77682.65,0.0,-0.9905,1e-05,0.97613]
[1777027303501,56.9,77682.65,0.0,-0.9905,1e-05,0.97613]
[1777027303523,56.9,77682.65,0.0,-0.9905,1e-05,0.97613]
[1777027303603,56.9,77681.7,0.0,-0.99051,1e-05,0.97512]
[1777027308035,56.9,77682.38,0.0,-0.9905,1e-05,0.97584]
[1777027308090,56.9,77681.06,0.0,-0.99052,1e-05,0.97444]
[1777027308291,56.9,77681.06,0.0,-0.99052,1e-05,0.97444]
[1777027308368,56.9,77679.9,0.0,-0.99053,1e-05,0.97321]
[1777027313029,56.9,77678.87,0.0,-0.99054,1e-05,0.97211]
[1777027313081,56.9,77679.62,0.0,-0.99054,1e-05,0.97291]
[1777027313271,56.9,77679.62,0.0,-0.99054,1e-05,0.97291]
[1777027313403,56.9,77679.55,0.0,-0.99054,1e-05,0.97284]
[1777027316425,56.9,77675.45,0.0,-0.99058,1e-05,0.9685]
[1777027318045,56.9,77675.45,0.0,-0.99058,1e-05,0.9685]
[1777027318055,56.9,77673.72,0.0,-0.9906,1e-05,0.96667]
[1777027318129,56.9,77673.72,0.0,-0.9906,1e-05,0.96667]
[1777027318273,56.9,77673.72,0.0,-0.9906,1e-05,0.96667]
[1777027318438,56.9,77673.41,0.0,-0.99061,1e-05,0.96634]
[1777027321460,56.9,77668.79,0.0,-0.99066,1e-05,0.96148]
[1777027322788,56.9,77668.79,0.0,-0.99066,1e-05,0.96148]
[1777027322922,56.9,77668.79,0.0,-0.99066,1e-05,0.96148]
[1777027323019,56.9,77668.79,0.0,-0.99066,1e-05,0.96148]
[1777027323052,56.9,77667.13,0.0,-0.99068,1e-05,0.95974]
[1777027325488,56.9,77663.06,0.0,-0.99073,1e-05,0.95548]
[1777027329141,56.9,77661.49,0.0,-0.99075,1e-05,0.95384]
[1777027329245,56.9,77661.49,0.0,-0.99075,1e-05,0.95384]
[1777027329271,56.9,77661.49,0.0,-0.99075,1e-05,0.95384]
[1777027329516,56.9,77661.32,0.0,-0.99075,1e-05,0.95367]
[1777027332536,56.9,77657.99,0.0,-0.99079,1e-05,0.9502]
[1777027333543,56.9,77656.04,0.0,-0.99081,1e-05,0.94817]
[1777027335198,56.9,77654.34,0.0,-0.99083,1e-05,0.94641]
[1777027335274,56.9,77654.34,0.0,-0.99083,1e-05,0.94641]
[1777027335317,56.9,77654.34,0.0,-0.99083,1e-05,0.94641]
[1777027335522,56.9,77654.34,0.0,-0.99083,1e-05,0.94641]
[1777027335558,56.9,77654.1,0.0,-0.99083,1e-05,0.94616]
[1777027337572,56.9,77651.92,0.0,-0.99085,1e-05,0.9439]
[1777027342607,56.9,77650.39,0.0,-0.99087,1e-05,0.94232]
[1777027344135,56.9,77650.39,0.0,-0.99087,1e-05,0.94232]
[1777027344239,56.9,77650.39,0.0,-0.99087,1e-05,0.94232]
[1777027344273,56.9,77650.39,0.0,-0.99087,1e-05,0.94232]
[1777027344621,56.9,77650.15,0.0,-0.99087,1e-05,0.94207]
[1777027351009,56.9,77649.7,0.0,-0.99088,1e-05,0.94161]
[1777027351020,56.9,77649.7,0.0,-0.99088,1e-05,0.94161]
[1777027351131,56.9,77651.44,0.0,-0.99086,1e-05,0.94341]
[1777027351272,56.9,77651.44,0.0,-0.99086,1e-05,0.94341]
[1777027351670,56.9,77651.08,0.0,-0.99089,1e-05,0.94059]
[1777027352677,56.9,77654.26,0.0,-0.99085,1e-05,0.94387]
[1777027357712,56.9,77655.49,0.0,-0.99084,1e-05,0.94515]
[1777027362747,56.9,77655.46,0.0,-0.99084,1e-05,0.94511]
[1777027366557,56.9,77655.55,0.0,-0.99084,1e-05,0.94521]
[1777027366769,56.9,77655.55,0.0,-0.99084,1e-05,0.94521]
[1777027366870,56.9,77655.55,0.0,-0.99084,1e-05,0.94521]
[1777027368789,56.9,77657.77,0.0,-0.99081,1e-05,0.94751]
[1777027369441,56.9,77657.77,0.0,-0.99081,1e-05,0.94751]
[1777027369518,56.9,77657.77,0.0,-0.99081,1e-05,0.94751]
[1777027369796,56.9,77661.15,0.0,-0.99077,1e-05,0.95102]
[1777027370803,56.9,77669.38,0.0,-0.99068,1e-05,0.95962]
[1777027371809,56.9,77670.52,0.0,-0.99066,1e-05,0.96082]
[1777027372312,56.9,77670.52,0.0,-0.99066,1e-05,0.96082]
[1777027372315,56.9,77670.52,0.0,-0.99066,1e-05,0.96082]
[1777027372524,56.9,77670.52,0.0,-0.99066,1e-05,0.96082]
[1777027372817,56.9,77670.56,0.0,-0.99066,1e-05,0.96086]
[1777027381880,56.9,77668.43,0.0,-0.99069,1e-05,0.95863]
[1777027383387,56.9,77667.52,0.0,-0.9907,1e-05,0.95767]
[1777027383486,56.9,77667.52,0.0,-0.9907,1e-05,0.95767]
[1777027383519,56.9,77667.52,0.0,-0.9907,1e-05,0.95767]
[1777027383893,56.9,77668.52,0.0,-0.99069,1e-05,0.95872]
[1777027388929,56.9,77670.49,0.0,-0.99067,1e-05,0.96079]
[1777027389379,56.9,77670.49,0.0,-0.99067,1e-05,0.96079]
[1777027389508,56.9,77670.49,0.0,-0.99067,1e-05,0.96079]
[1777027389524,56.9,77670.49,0.0,-0.99067,1e-05,0.96079]
[1777027389936,56.9,77676.38,0.0,-0.9906,1e-05,0.96699]
[1777027390943,56.9,77678.38,0.0,-0.99057,1e-05,0.9691]
[1777027392928,56.9,77678.82,0.0,-0.99057,1e-05,0.96956]
[1777027393020,56.9,77678.82,0.0,-0.99057,1e-05,0.96956]
[1777027393469,56.9,77679.63,0.0,-0.99056,1e-05,0.97042]
[1777027393522,56.9,77679.63,0.0,-0.99056,1e-05,0.97042]
[1777027393964,56.9,77679.74,0.0,-0.99056,1e-05,0.97054]
[1777027397521,56.9,77679.95,0.0,-0.99056,1e-05,0.97076]
[1777027397774,56.9,77679.95,0.0,-0.99056,1e-05,0.97076]
[1777027404039,56.9,77682.07,0.0,-0.99053,1e-05,0.973]
[1777027405046,56.9,77686.4,0.0,-0.99048,1e-05,0.97761]
[1777027406706,56.9,77685.56,0.0,-0.99049,1e-05,0.97671]
[1777027406773,56.9,77685.56,0.0,-0.99049,1e-05,0.97671]
[1777027406823,56.9,77685.56,0.0,-0.99049,1e-05,0.97671]
[1777027407025,56.9,77685.56,0.0,-0.99049,1e-05,0.97671]
[1777027407060,56.9,77685.38,0.0,-0.99049,1e-05,0.97652]
[1777027411807,56.9,77683.51,0.0,-0.99054,1e-05,0.97203]
[1777027411988,56.9,77683.51,0.0,-0.99054,1e-05,0.97203]
[1777027412019,56.9,77683.51,0.0,-0.99054,1e-05,0.97203]
[1777027412095,56.9,77680.41,0.0,-0.99057,1e-05,0.96875]
[1777027417130,56.9,77680.69,0.0,-0.99057,1e-05,0.96904]
[1777027421054,56.9,77680.75,0.0,-0.99057,1e-05,0.96911]
[1777027421158,56.9,77680.26,0.0,-0.99058,1e-05,0.96859]
[1777027421235,56.9,77680.26,0.0,-0.99058,1e-05,0.96859]
[1777027421270,56.9,77680.26,0.0,-0.99058,1e-05,0.96859]
[1777027422164,56.9,77681.13,0.0,-0.99057,1e-05,0.96951]
[1777027427200,56.9,77681.69,0.0,-0.99056,1e-05,0.9701]
[1777027428766,56.9,77681.69,0.0,-0.99056,1e-05,0.9701]
[1777027428971,56.9,77681.69,0.0,-0.99056,1e-05,0.9701]
[1777027429019,56.9,77681.69,0.0,-0.99056,1e-05,0.9701]
[1777027429118,56.9,77681.69,0.0,-0.99056,1e-05,0.9701]
[1777027435167,56.9,77681.98,0.0,-0.99056,1e-05,0.97041]
[1777027435268,56.9,77683.06,0.0,-0.99054,1e-05,0.97155]
[1777027435268,56.9,77683.06,0.0,-0.99054,1e-05,0.97155]
[1777027435526,56.9,77683.06,0.0,-0.99054,1e-05,0.97155]
[1777027435604,56.9,77682.92,0.0,-0.99054,1e-05,0.9714]
[1777027441322,56.9,77681.04,0.0,-0.99057,1e-05,0.96941]
[1777027443908,56.9,77681.21,0.0,-0.99056,1e-05,0.96959]
[1777027444019,56.9,77681.21,0.0,-0.99056,1e-05,0.96959]
[1777027444069,56.9,77681.21,0.0,-0.99056,1e-05,0.96959]
[1777027444111,56.9,77680.89,0.0,-0.99057,1e-05,0.96925]
[1777027444273,56.9,77680.89,0.0,-0.99057,1e-05,0.96925]
[1777027449379,56.9,77678.85,0.0,-0.99059,1e-05,0.9671]
[1777027452502,56.9,77679.99,0.0,-0.99058,1e-05,0.9683]
[1777027452519,56.9,77679.99,0.0,-0.99058,1e-05,0.9683]
[1777027452683,56.9,77679.99,0.0,-0.99058,1e-05,0.9683]
[1777027452770,56.9,77679.99,0.0,-0.99058,1e-05,0.9683]
[1777027452870,56.9,77680.42,0.0,-0.99057,1e-05,0.96876]
[1777027454414,56.9,77682.24,0.0,-0.99055,1e-05,0.97068]
[1777027458430,56.9,77682.25,0.0,-0.99055,1e-05,0.97069]
[1777027458522,56.9,77682.25,0.0,-0.99055,1e-05,0.97069]
[1777027458595,56.9,77682.25,0.0,-0.99055,1e-05,0.97069]
[1777027458773,56.9,77682.25,0.0,-0.99055,1e-05,0.97069]
[1777027458797,56.9,77681.5,0.0,-0.99056,1e-05,0.9699]
[1777027463908,56.9,77681.53,0.0,-0.99056,1e-05,0.96993]
[1777027464019,56.9,77681.53,0.0,-0.99056,1e-05,0.96993]
[1777027469520,56.9,77683.05,0.0,-0.99054,1e-05,0.97154]
[1777027471581,56.9,77683.4,0.0,-0.99054,1e-05,0.97191]
[1777027471761,56.9,77683.4,0.0,-0.99054,1e-05,0.97191]
[1777027471772,56.9,77683.4,0.0,-0.99054,1e-05,0.97191]
[1777027471817,56.9,77685.0,0.0,-0.99054,1e-05,0.9711]
[1777027473548,56.9,77681.83,0.0,-0.99058,1e-05,0.96775]
[1777027475338,56.9,77681.36,0.0,-0.99059,1e-05,0.96725]
[1777027475519,56.9,77681.36,0.0,-0.99059,1e-05,0.96725]
[1777027476084,56.9,77681.36,0.0,-0.99059,1e-05,0.96725]
[1777027476185,56.9,77680.91,0.0,-0.99059,1e-05,0.96678]
[1777027476270,56.9,77680.91,0.0,-0.99059,1e-05,0.96678]
[1777027476569,56.9,77679.58,0.0,-0.99061,1e-05,0.96537]
[1777027478583,56.9,77678.14,0.0,-0.99062,1e-05,0.96386]
[1777027479632,56.9,77678.14,0.0,-0.99062,1e-05,0.96386]
[1777027479770,56.9,77678.14,0.0,-0.99062,1e-05,0.96386]
[1777027482611,56.9,77674.86,0.0,-0.99066,1e-05,0.96041]
[1777027487092,56.9,77674.76,0.0,-0.99066,1e-05,0.9603]
[1777027487119,56.9,77676.22,0.0,-0.99065,1e-05,0.96184]
[1777027487272,56.9,77676.22,0.0,-0.99065,1e-05,0.96184]
[1777027492408,56.9,77675.66,0.0,-0.99065,1e-05,0.96125]
[1777027494772,56.9,77674.96,0.0,-0.99066,1e-05,0.96051]
[1777027494873,56.9,77675.22,0.0,-0.99066,1e-05,0.96079]
[1777027498766,56.9,77674.62,0.0,-0.99066,1e-05,0.96016]
[1777027499023,56.9,77674.62,0.0,-0.99066,1e-05,0.96016]
[1777027504996,56.9,77674.79,0.0,-0.99066,1e-05,0.96033]
[1777027505022,56.9,77674.79,0.0,-0.99066,1e-05,0.96033]
[1777027505094,56.9,77674.35,0.0,-0.99067,1e-05,0.95987]
[1777027506478,56.9,77674.35,0.0,-0.99067,1e-05,0.95987]
[1777027506521,56.9,77674.35,0.0,-0.99067,1e-05,0.95987]
[1777027511816,56.9,77668.96,0.0,-0.99073,1e-05,0.95423]
[1777027512388,56.9,77668.96,0.0,-0.99073,1e-05,0.95423]
[1777027512520,56.9,77668.96,0.0,-0.99073,1e-05,0.95423]
[1777027512824,56.9,77665.38,0.0,-0.99077,1e-05,0.9505]
[1777027514075,56.9,77665.38,0.0,-0.99077,1e-05,0.9505]
[1777027514176,56.9,77664.45,0.0,-0.99078,1e-05,0.94953]
[1777027514269,56.9,77664.45,0.0,-0.99078,1e-05,0.94953]
[1777027515845,56.9,77656.21,0.0,-0.99087,1e-05,0.94099]
[1777027517045,56.9,77656.21,0.0,-0.99087,1e-05,0.94099]
[1777027517141,56.9,77652.78,0.0,-0.99091,1e-05,0.93745]
[1777027517271,56.9,77652.78,0.0,-0.99091,1e-05,0.93745]
[1777027521779,56.9,77650.98,0.0,-0.99093,1e-05,0.9356]
[1777027522020,56.9,77650.98,0.0,-0.99093,1e-05,0.9356]
[1777027522026,56.9,77650.91,0.0,-0.99093,1e-05,0.93553]
[1777027522897,56.9,77653.42,0.0,-0.99091,1e-05,0.93811]
[1777027524910,56.9,77648.04,0.0,-0.99097,1e-05,0.93258]
[1777027525429,56.9,77648.04,0.0,-0.99097,1e-05,0.93258]
[1777027525918,56.9,77645.94,0.0,-0.99099,1e-05,0.93043]
[1777027530953,56.9,77643.33,0.0,-0.99102,1e-05,0.92776]
[1777027532240,56.9,77643.33,0.0,-0.99102,1e-05,0.92776]
[1777027532274,56.9,77643.33,0.0,-0.99102,1e-05,0.92776]
[1777027531960,56.9,77642.71,0.0,-0.99105,1e-05,0.92471]
[1777027532967,56.9,77642.91,0.0,-0.99105,1e-05,0.92491]
[1777027538001,56.9,77642.31,0.0,-0.99105,1e-05,0.9243]
[1777027543037,56.9,77642.21,0.0,-0.99105,1e-05,0.9242]
[1777027548073,56.9,77641.99,0.0,-0.99106,1e-05,0.92397]
[1777027553108,56.9,77641.8,0.0,-0.99106,1e-05,0.92378]
[1777027558143,56.9,77641.19,0.0,-0.99107,1e-05,0.92316]
[1777027559149,56.9,77645.81,0.0,-0.99101,1e-05,0.92787]
[1777027562170,56.9,77650.89,0.0,-0.99096,1e-05,0.93307]
[1777027563179,56.9,77653.51,0.0,-0.99093,1e-05,0.93576]
[1777027568213,56.9,77653.83,0.0,-0.99092,1e-05,0.93609]
[1777027571234,56.9,77657.61,0.0,-0.99088,1e-05,0.93998]
[1777027572241,56.9,77660.55,0.0,-0.99085,1e-05,0.94302]
[1777027574052,56.9,77659.06,0.0,-0.99087,1e-05,0.94148]
[1777027574270,56.9,77659.06,0.0,-0.99087,1e-05,0.94148]
[1777027574254,56.9,77660.74,0.0,-0.99085,1e-05,0.94322]
[1777027576269,56.9,77666.08,0.0,-0.99079,1e-05,0.94876]
[1777027581304,56.9,77668.13,0.0,-0.99076,1e-05,0.95089]
[1777027581738,56.9,77668.13,0.0,-0.99076,1e-05,0.95089]
[1777027582935,56.9,77668.33,0.0,-0.99076,1e-05,0.9511]
[1777027583318,56.9,77687.56,0.0,-0.99054,1e-05,0.97131]
[1777027584325,56.9,77692.46,0.0,-0.99048,1e-05,0.97651]
[1777027586561,56.9,77692.23,0.0,-0.99048,1e-05,0.97627]
[1777027589361,56.9,77700.18,0.0,-0.99039,1e-05,0.98476]
[1777027590369,56.9,77706.72,0.0,-0.99031,1e-05,0.99179]
[1777027591376,56.9,77724.76,0.0,-0.99012,1e-05,1.00882]
[1777027592383,56.9,77726.5,0.0,-0.9901,1e-05,1.01072]
[1777027597418,56.9,77727.21,0.0,-0.99009,1e-05,1.0115]
[1777027599432,56.9,77724.82,0.0,-0.99012,1e-05,1.00888]
[1777027601446,56.9,77721.09,0.0,-0.99016,1e-05,1.00481]
[1777027604389,56.9,77719.48,0.0,-0.99018,1e-05,1.00306]
[1777027604520,56.9,77719.48,0.0,-0.99018,1e-05,1.00306]
[1777027605156,56.9,77719.48,0.0,-0.99018,1e-05,1.00306]
[1777027605269,56.9,77719.48,0.0,-0.99018,1e-05,1.00306]
[1777027605257,56.9,77717.58,0.0,-0.99021,1e-05,1.00099]
[1777027606481,56.9,77714.8,0.0,-0.99024,1e-05,0.99797]
[1777027610509,56.9,77709.35,0.0,-0.9903,1e-05,0.99208]
[1777027612485,56.9,77710.92,0.0,-0.99029,1e-05,0.99378]
[1777027612521,56.9,77710.92,0.0,-0.99029,1e-05,0.99378]
[1777027617230,56.9,77710.0,0.0,-0.9903,1e-05,0.99278]
[1777027617271,56.9,77710.0,0.0,-0.9903,1e-05,0.99278]
[1777027617285,56.9,77710.0,0.0,-0.9903,1e-05,0.99278]
[1777027617332,56.9,77709.17,0.0,-0.99031,1e-05,0.99189]
[1777027617520,56.9,77709.17,0.0,-0.99031,1e-05,0.99189]
[1777027622265,56.9,77707.55,0.0,-0.99033,1e-05,0.99014]
[1777027622524,56.9,77707.53,0.0,-0.99033,1e-05,0.99012]
[1777027628197,56.9,77705.66,0.0,-0.99035,1e-05,0.98811]
[1777027628270,56.9,77705.66,0.0,-0.99035,1e-05,0.98811]
[1777027628298,56.9,77705.29,0.0,-0.99035,1e-05,0.98771]
[1777027629214,56.9,77705.29,0.0,-0.99035,1e-05,0.98771]
[1777027629271,56.9,77705.29,0.0,-0.99035,1e-05,0.98771]
[1777027630650,56.9,77709.89,0.0,-0.9903,1e-05,0.99267]
[1777027633727,56.9,77709.99,0.0,-0.9903,1e-05,0.99277]
[1777027633770,56.9,77709.99,0.0,-0.9903,1e-05,0.99277]
[1777027634037,56.9,77709.99,0.0,-0.9903,1e-05,0.99277]
[1777027634270,56.9,77709.99,0.0,-0.9903,1e-05,0.99277]
[1777027634371,56.9,77710.15,0.0,-0.9903,1e-05,0.99295]
[1777027635195,56.9,77710.15,0.0,-0.9903,1e-05,0.99295]
[1777027635684,56.9,77753.18,0.0,-0.98977,1e-05,1.04028]
[1777027637699,56.9,77750.82,0.0,-0.9898,1e-05,1.03763]
[1777027638917,56.9,77750.82,0.0,-0.9898,1e-05,1.03763]
[1777027641728,56.9,77756.85,0.0,-0.98972,1e-05,1.0444]
[1777027644749,56.9,77757.59,0.0,-0.98971,1e-05,1.04523]
[1777027649784,56.9,77751.83,0.0,-0.98979,1e-05,1.03876]
[1777027650791,56.9,77749.07,0.0,-0.98982,1e-05,1.03568]
[1777027651798,56.9,77749.96,0.0,-0.98984,1e-05,1.03405]
[1777027653459,56.9,77748.76,0.0,-0.98985,1e-05,1.03271]
[1777027653520,56.9,77748.76,0.0,-0.98985,1e-05,1.03271]
[1777027654749,56.9,77746.96,0.0,-0.98987,1e-05,1.03071]
[1777027654770,56.9,77746.96,0.0,-0.98987,1e-05,1.03071]
[1777027654819,56.9,77747.21,0.0,-0.98987,1e-05,1.03099]
[1777027659854,56.9,77745.62,0.0,-0.98989,1e-05,1.02922]
[1777027660526,56.9,77745.62,0.0,-0.98989,1e-05,1.02922]
[1777027660776,56.9,77745.62,0.0,-0.98989,1e-05,1.02922]
[1777027665044,56.9,77746.78,0.0,-0.98987,1e-05,1.03051]
[1777027665270,56.9,77746.78,0.0,-0.98987,1e-05,1.03051]
[1777027665308,56.9,77746.95,0.0,-0.98987,1e-05,1.0307]
[1777027668813,56.9,77746.02,0.0,-0.98988,1e-05,1.02966]
[1777027669024,56.9,77746.02,0.0,-0.98988,1e-05,1.02966]
[1777027673752,56.9,77747.07,0.0,-0.98987,1e-05,1.03083]
[1777027673769,56.9,77747.07,0.0,-0.98987,1e-05,1.03083]
[1777027673952,56.9,77746.79,0.0,-0.98987,1e-05,1.03052]
[1777027677506,56.9,77746.6,0.0,-0.98988,1e-05,1.03031]
[1777027677519,56.9,77746.6,0.0,-0.98988,1e-05,1.03031]
[1777027681000,56.9,77740.66,0.0,-0.98995,1e-05,1.02372]
[1777027683382,56.9,77738.68,0.0,-0.98997,1e-05,1.02153]
[1777027683522,56.9,77737.96,0.0,-0.98998,1e-05,1.02073]
[1777027684663,56.9,77738.2,0.0,-0.98998,1e-05,1.021]
[1777027684769,56.9,77738.2,0.0,-0.98998,1e-05,1.021]
[1777027685029,56.9,77738.25,0.0,-0.98998,1e-05,1.02105]
[1777027690064,56.9,77736.72,0.0,-0.99,1e-05,1.01936]
[1777027693639,56.9,77734.93,0.0,-0.99002,1e-05,1.01739]
[1777027693770,56.9,77734.93,0.0,-0.99002,1e-05,1.01739]
[1777027699128,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027700051,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027700270,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027700341,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027700372,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027700519,56.9,77735.08,0.0,-0.99002,1e-05,1.01756]
[1777027705509,56.9,77734.38,0.0,-0.99003,1e-05,1.01679]
[1777027705522,56.9,77734.38,0.0,-0.99003,1e-05,1.01679]
[1777027707184,56.9,77721.39,0.0,-0.99018,1e-05,1.00257]
[1777027708191,56.9,77719.48,0.0,-0.99021,1e-05,1.00049]
[1777027709040,56.9,77719.48,0.0,-0.99021,1e-05,1.00049]
[1777027709269,56.9,77719.48,0.0,-0.99021,1e-05,1.00049]
[1777027710382,56.9,77719.02,0.0,-0.99021,1e-05,0.99999]
[1777027710518,56.9,77719.27,0.0,-0.99021,1e-05,1.00027]
[1777027711212,56.9,77718.81,0.0,-0.99024,1e-05,0.99721]
[1777027715239,56.9,77725.06,0.0,-0.99016,1e-05,1.004]
[1777027716246,56.9,77730.31,0.0,-0.9901,1e-05,1.00973]
[1777027717689,56.9,77730.18,0.0,-0.9901,1e-05,1.00959]
[1777027717770,56.9,77730.18,0.0,-0.9901,1e-05,1.00959]
[1777027723296,56.9,77731.13,0.0,-0.99009,1e-05,1.01063]
[1777027727744,56.9,77731.26,0.0,-0.99009,1e-05,1.01077]
[1777027727772,56.9,77731.26,0.0,-0.99009,1e-05,1.01077]
[1777027729212,56.9,77731.32,0.0,-0.99009,1e-05,1.01084]
[1777027729272,56.9,77731.32,0.0,-0.99009,1e-05,1.01084]
[1777027729339,56.9,77731.3,0.0,-0.99009,1e-05,1.01082]
[1777027734373,56.9,77729.06,0.0,-0.99012,1e-05,1.00837]
[1777027739408,56.9,77728.56,0.0,-0.99012,1e-05,1.00782]
[1777027742283,56.9,77728.45,0.0,-0.99012,1e-05,1.0077]
[1777027742525,56.9,77728.19,0.0,-0.99013,1e-05,1.00741]
[1777027744443,56.9,77725.53,0.0,-0.99016,1e-05,1.00451]
[1777027745450,56.9,77721.74,0.0,-0.9902,1e-05,1.00039]
[1777027746076,56.9,77721.74,0.0,-0.9902,1e-05,1.00039]
[1777027746270,56.9,77721.74,0.0,-0.9902,1e-05,1.00039]
[1777027747186,56.9,77721.29,0.0,-0.99021,1e-05,0.9999]
[1777027747272,56.9,77721.29,0.0,-0.99021,1e-05,0.9999]
[1777027747465,56.9,77721.75,0.0,-0.9902,1e-05,1.0004]
[1777027752499,56.9,77717.08,0.0,-0.99026,1e-05,0.99533]
[1777027755579,56.9,77716.92,0.0,-0.99026,1e-05,0.99516]
[1777027755773,56.9,77716.92,0.0,-0.99026,1e-05,0.99516]
[1777027761447,56.9,77717.23,0.0,-0.99026,1e-05,0.9955]
[1777027761521,56.9,77717.23,0.0,-0.99026,1e-05,0.9955]
[1777027761936,56.9,77716.74,0.0,-0.99026,1e-05,0.99497]
[1777027762022,56.9,77716.74,0.0,-0.99026,1e-05,0.99497]
[1777027762124,56.9,77716.49,0.0,-0.99027,1e-05,0.9947]
[1777027767604,56.9,77715.35,0.0,-0.99028,1e-05,0.99346]
[1777027771633,56.9,77714.95,0.0,-0.99031,1e-05,0.99048]
[1777027777675,56.9,77715.26,0.0,-0.99031,1e-05,0.99082]
[1777027782493,56.9,77713.9,0.0,-0.99032,1e-05,0.98935]
[1777027782521,56.9,77713.9,0.0,-0.99032,1e-05,0.98935]
[1777027790766,56.9,77709.7,0.0,-0.99037,1e-05,0.98484]
[1777027792611,56.9,77708.08,0.0,-0.99039,1e-05,0.9831]
[1777027792772,56.9,77708.08,0.0,-0.99039,1e-05,0.9831]
[1777027794018,56.9,77708.31,0.0,-0.99039,1e-05,0.98334]
[1777027794269,56.9,77708.31,0.0,-0.99039,1e-05,0.98334]
[1777027794337,56.9,77708.06,0.0,-0.99039,1e-05,0.98308]
[1777027799829,56.9,77707.75,0.0,-0.9904,1e-05,0.98274]
[1777027804309,56.9,77709.57,0.0,-0.99037,1e-05,0.9847]
[1777027804523,56.9,77709.57,0.0,-0.99037,1e-05,0.9847]
[1777027804356,56.9,77706.24,0.0,-0.99041,1e-05,0.98113]
[1777027809901,56.9,77707.58,0.0,-0.9904,1e-05,0.98256]
[1777027814941,56.9,77707.27,0.0,-0.9904,1e-05,0.98223]
[1777027819744,56.9,77707.67,0.0,-0.9904,1e-05,0.98266]
[1777027819771,56.9,77707.67,0.0,-0.9904,1e-05,0.98266]
[1777027820884,56.9,77707.45,0.0,-0.9904,1e-05,0.98242]
[1777027821020,56.9,77707.45,0.0,-0.9904,1e-05,0.98242]
[1777027821098,56.9,77707.5,0.0,-0.9904,1e-05,0.98248]
[1777027827473,56.9,77707.06,0.0,-0.9904,1e-05,0.98201]
[1777027834073,56.9,77707.26,0.0,-0.99043,1e-05,0.97969]
[1777027836130,56.9,77707.1,0.0,-0.99043,1e-05,0.97952]
[1777027836269,56.9,77707.1,0.0,-0.99043,1e-05,0.97952]
[1777027838101,56.9,77712.01,0.0,-0.99037,1e-05,0.98478]
[1777027839108,56.9,77715.63,0.0,-0.99033,1e-05,0.98867]
[1777027840452,56.9,77715.63,0.0,-0.99033,1e-05,0.98867]
[1777027840522,56.9,77715.63,0.0,-0.99033,1e-05,0.98867]
[1777027841902,56.9,77716.4,0.0,-0.99032,1e-05,0.9895]
[1777027842022,56.9,77716.4,0.0,-0.99032,1e-05,0.9895]
[1777027842129,56.9,77716.99,0.0,-0.99031,1e-05,0.99013]
[1777027844144,56.9,77719.38,0.0,-0.99028,1e-05,0.99271]
[1777027845151,56.9,77715.44,0.0,-0.99033,1e-05,0.98846]
[1777027846158,56.9,77709.31,0.0,-0.9904,1e-05,0.98188]
[1777027848759,56.9,77709.0,0.0,-0.99041,1e-05,0.98155]
[1777027848772,56.9,77709.0,0.0,-0.99041,1e-05,0.98155]
[1777027854214,56.9,77708.89,0.0,-0.99041,1e-05,0.98143]
[1777027855221,56.9,77711.53,0.0,-0.99038,1e-05,0.98426]
[1777027856880,56.9,77712.51,0.0,-0.99036,1e-05,0.98531]
[1777027857021,56.9,77712.51,0.0,-0.99036,1e-05,0.98531]
[1777027858001,56.9,77712.18,0.0,-0.99037,1e-05,0.98496]
[1777027858020,56.9,77712.18,0.0,-0.99037,1e-05,0.98496]
[1777027858102,56.9,77712.18,0.0,-0.99037,1e-05,0.98496]
[1777027863278,56.9,77713.49,0.0,-0.99035,1e-05,0.98637]
[1777027865681,56.9,77713.18,0.0,-0.99036,1e-05,0.98603]
[1777027865784,56.9,77713.18,0.0,-0.99036,1e-05,0.98603]
[1777027869320,56.9,77710.49,0.0,-0.99039,1e-05,0.98315]
[1777027871933,56.9,77709.86,0.0,-0.9904,1e-05,0.98247]
[1777027872021,56.9,77709.86,0.0,-0.9904,1e-05,0.98247]
[1777027872466,56.9,77709.86,0.0,-0.9904,1e-05,0.98247]
[1777027872518,56.9,77709.86,0.0,-0.9904,1e-05,0.98247]
[1777027872567,56.9,77709.92,0.0,-0.99039,1e-05,0.98254]
[1777027878383,56.9,77709.99,0.0,-0.99039,1e-05,0.98261]
[1777027881442,56.9,77709.7,0.0,-0.9904,1e-05,0.9823]
[1777027881522,56.9,77709.7,0.0,-0.9904,1e-05,0.9823]
[1777027885432,56.9,77718.5,0.0,-0.99029,1e-05,0.99176]
[1777027886157,56.9,77718.5,0.0,-0.99029,1e-05,0.99176]
[1777027886275,56.9,77718.5,0.0,-0.99029,1e-05,0.99176]
[1777027886519,56.9,77718.5,0.0,-0.99029,1e-05,0.99176]
[1777027886575,56.9,77718.03,0.0,-0.9903,1e-05,0.99126]
[1777027886774,56.9,77718.03,0.0,-0.9903,1e-05,0.99126]
[1777027891474,56.9,77717.86,0.0,-0.99032,1e-05,0.98852]
[1777027895545,56.9,77717.78,0.0,-0.99033,1e-05,0.98844]
[1777027895773,56.9,77716.47,0.0,-0.99034,1e-05,0.98703]
[1777027901553,56.9,77715.38,0.0,-0.99035,1e-05,0.98586]
[1777027901621,56.9,77712.78,0.0,-0.99038,1e-05,0.98306]
[1777027901768,56.9,77712.78,0.0,-0.99038,1e-05,0.98306]
[1777027902378,56.9,77712.78,0.0,-0.99038,1e-05,0.98306]
[1777027902520,56.9,77712.78,0.0,-0.99038,1e-05,0.98306]
[1777027902551,56.9,77712.23,0.0,-0.99039,1e-05,0.98248]
[1777027907585,56.9,77712.19,0.0,-0.99039,1e-05,0.98243]
[1777027912621,56.9,77712.53,0.0,-0.99039,1e-05,0.9828]
[1777027918123,56.9,77712.64,0.0,-0.99039,1e-05,0.98291]
[1777027918270,56.9,77712.64,0.0,-0.99039,1e-05,0.98291]
[1777027919671,56.9,77707.31,0.0,-0.99045,1e-05,0.97721]
[1777027920677,56.9,77697.8,0.0,-0.99056,1e-05,0.96711]
[1777027921685,56.9,77694.96,0.0,-0.99059,1e-05,0.96411]
[1777027922185,56.9,77694.96,0.0,-0.99059,1e-05,0.96411]
[1777027922273,56.9,77694.96,0.0,-0.99059,1e-05,0.96411]
[1777027923755,56.9,77695.45,0.0,-0.99059,1e-05,0.96463]
[1777027923771,56.9,77695.45,0.0,-0.99059,1e-05,0.96463]
[1777027924712,56.9,77695.2,0.0,-0.99059,1e-05,0.96436]
[1777027925712,56.9,77692.58,0.0,-0.99062,1e-05,0.9616]
[1777027927509,56.9,77692.58,0.0,-0.99062,1e-05,0.9616]
[1777027927522,56.9,77692.58,0.0,-0.99062,1e-05,0.9616]
[1777027933769,56.9,77693.42,0.0,-0.99061,1e-05,0.96248]
[1777027936538,56.9,77693.47,0.0,-0.99061,1e-05,0.96254]
[1777027936770,56.9,77692.96,0.0,-0.99062,1e-05,0.962]
[1777027937769,56.9,77692.66,0.0,-0.99062,1e-05,0.96168]
[1777027938020,56.9,77692.66,0.0,-0.99062,1e-05,0.96168]
[1777027938104,56.9,77692.77,0.0,-0.99062,1e-05,0.9618]
[1777027943624,56.9,77691.59,0.0,-0.99063,1e-05,0.96056]
[1777027943772,56.9,77691.04,0.0,-0.99064,1e-05,0.95998]
[1777027944847,56.9,77686.82,0.0,-0.99069,1e-05,0.95555]
[1777027947765,56.9,77686.46,0.0,-0.99069,1e-05,0.95517]
[1777027947938,56.9,77686.46,0.0,-0.99069,1e-05,0.95517]
[1777027948019,56.9,77686.46,0.0,-0.99069,1e-05,0.95517]
[1777027948040,56.9,77687.43,0.0,-0.99068,1e-05,0.95619]
[1777027952413,56.9,77686.63,0.0,-0.99069,1e-05,0.95535]
[1777027952481,56.9,77686.66,0.0,-0.99071,1e-05,0.95289]
[1777027952904,56.9,77692.91,0.0,-0.99064,1e-05,0.95945]
[1777027956280,56.9,77692.78,0.0,-0.99064,1e-05,0.95931]
[1777027961934,56.9,77692.14,0.0,-0.99065,1e-05,0.95864]
[1777027967001,56.9,77692.78,0.0,-0.99064,1e-05,0.95931]
[1777027970398,56.9,77692.6,0.0,-0.99064,1e-05,0.95912]
[1777027970523,56.9,77692.6,0.0,-0.99064,1e-05,0.95912]
[1777027971690,56.9,77691.71,0.0,-0.99066,1e-05,0.95819]
[1777027971693,56.9,77691.71,0.0,-0.99066,1e-05,0.95819]
[1777027971770,56.9,77691.71,0.0,-0.99066,1e-05,0.95819]
[1777027977073,56.9,77690.34,0.0,-0.99067,1e-05,0.95675]
[1777027979100,56.9,77691.94,0.0,-0.99065,1e-05,0.95843]
[1777027979270,56.9,77691.94,0.0,-0.99065,1e-05,0.95843]
[1777027981101,56.9,77695.0,0.0,-0.99062,1e-05,0.96165]
[1777027986139,56.9,77694.38,0.0,-0.99062,1e-05,0.961]
[1777027987828,56.9,77694.11,0.0,-0.99063,1e-05,0.96071]
[1777027988020,56.9,77694.11,0.0,-0.99063,1e-05,0.96071]
[1777027989312,56.9,77694.38,0.0,-0.99062,1e-05,0.961]
[1777027989525,56.9,77694.38,0.0,-0.99062,1e-05,0.961]
[1777027989590,56.9,77694.15,0.0,-0.99063,1e-05,0.96075]
[1777027995044,56.9,77694.16,0.0,-0.99063,1e-05,0.96076]
[1777027995275,56.9,77694.16,0.0,-0.99063,1e-05,0.96076]
[1777028001244,56.9,77694.08,0.0,-0.99063,1e-05,0.96068]
[1777028002411,56.9,77694.08,0.0,-0.99063,1e-05,0.96068]
[1777028002519,56.9,77694.08,0.0,-0.99063,1e-05,0.96068]
[1777028003688,56.9,77693.42,0.0,-0.99064,1e-05,0.95998]
[1777028003770,56.9,77693.42,0.0,-0.99064,1e-05,0.95998]
[1777028003794,56.9,77693.41,0.0,-0.99064,1e-05,0.95997]
[1777028009318,56.9,77693.34,0.0,-0.99064,1e-05,0.9599]
[1777028012338,56.9,77693.19,0.0,-0.99066,1e-05,0.95725]
[1777028013346,56.9,77690.28,0.0,-0.9907,1e-05,0.9542]
[1777028018381,56.9,77690.18,0.0,-0.9907,1e-05,0.95409]
[1777028022413,56.9,77690.15,0.0,-0.9907,1e-05,0.95406]
[1777028022522,56.9,77690.15,0.0,-0.9907,1e-05,0.95406]
[1777028028450,56.9,77690.38,0.0,-0.99069,1e-05,0.9543]
[1777028031996,56.9,77689.64,0.0,-0.9907,1e-05,0.95353]
[1777028032021,56.9,77689.64,0.0,-0.9907,1e-05,0.95353]
[1777028032478,56.9,77689.67,0.0,-0.9907,1e-05,0.95356]
[1777028038521,56.9,77690.01,0.0,-0.9907,1e-05,0.95391]
[1777028042271,56.9,77690.57,0.0,-0.99069,1e-05,0.9545]
[1777028047584,56.9,77697.42,0.0,-0.99061,1e-05,0.9617]
[1777028048591,56.9,77704.92,0.0,-0.99053,1e-05,0.96963]
[1777028049597,56.9,77716.65,0.0,-0.99039,1e-05,0.98214]
[1777028050605,56.9,77716.2,0.0,-0.99039,1e-05,0.98165]
[1777028051611,56.9,77723.47,0.0,-0.99031,1e-05,0.98947]
[1777028054478,56.9,77723.35,0.0,-0.99031,1e-05,0.98934]
[1777028054525,56.9,77723.35,0.0,-0.99031,1e-05,0.98934]
[1777028054633,56.9,77723.04,0.0,-0.99031,1e-05,0.98901]
[1777028055804,56.9,77723.04,0.0,-0.99031,1e-05,0.98901]
[1777028056020,56.9,77723.15,0.0,-0.99031,1e-05,0.98913]
[1777028061682,56.9,77722.37,0.0,-0.99032,1e-05,0.98828]
[1777028066719,56.9,77722.66,0.0,-0.99032,1e-05,0.9886]
[1777028067575,56.9,77722.66,0.0,-0.99032,1e-05,0.9886]
[1777028067586,56.9,77722.66,0.0,-0.99032,1e-05,0.9886]
[1777028067772,56.9,77722.66,0.0,-0.99032,1e-05,0.9886]
[1777028067727,56.9,77722.6,0.0,-0.99032,1e-05,0.98853]
[1777028072761,56.9,77721.83,0.0,-0.99035,1e-05,0.98516]
[1777028077797,56.9,77721.78,0.0,-0.99035,1e-05,0.9851]
[1777028081444,56.9,77721.69,0.0,-0.99035,1e-05,0.985]
[1777028081492,56.9,77721.69,0.0,-0.99035,1e-05,0.985]
[1777028081525,56.9,77721.69,0.0,-0.99035,1e-05,0.985]
[1777028081545,56.9,77721.69,0.0,-0.99035,1e-05,0.985]
[1777028086861,56.9,77722.13,0.0,-0.99035,1e-05,0.98548]
[1777028089075,56.9,77723.25,0.0,-0.99033,1e-05,0.98668]
[1777028089271,56.9,77723.25,0.0,-0.99033,1e-05,0.98668]
[1777028089372,56.9,77723.62,0.0,-0.99033,1e-05,0.98708]
[1777028090889,56.9,77730.23,0.0,-0.99025,1e-05,0.99422]
[1777028092446,56.9,77730.23,0.0,-0.99025,1e-05,0.99422]
[1777028092522,56.9,77730.23,0.0,-0.99025,1e-05,0.99422]
[1777028097937,56.9,77732.47,0.0,-0.99022,1e-05,0.99665]
[1777028101331,56.9,77733.48,0.0,-0.99021,1e-05,0.99774]
[1777028101523,56.9,77733.48,0.0,-0.99021,1e-05,0.99774]
[1777028101577,56.9,77733.25,0.0,-0.99021,1e-05,0.99749]
[1777028101966,56.9,77740.81,0.0,-0.99012,1e-05,1.00573]
[1777028102973,56.9,77742.43,0.0,-0.9901,1e-05,1.0075]
[1777028106084,56.9,77740.89,0.0,-0.99012,1e-05,1.00582]
[1777028106271,56.9,77740.89,0.0,-0.99012,1e-05,1.00582]
[1777028116065,56.9,77740.22,0.0,-0.99013,1e-05,1.00509]
[1777028119736,56.9,77739.1,0.0,-0.99014,1e-05,1.00386]
[1777028119770,56.9,77739.1,0.0,-0.99014,1e-05,1.00386]
[1777028119838,56.9,77738.73,0.0,-0.99015,1e-05,1.00346]
[1777028120716,56.9,77738.73,0.0,-0.99015,1e-05,1.00346]
[1777028120770,56.9,77738.73,0.0,-0.99015,1e-05,1.00346]
[1777028125721,56.9,77739.8,0.0,-0.99013,1e-05,1.00463]
[1777028125769,56.9,77739.8,0.0,-0.99013,1e-05,1.00463]
[1777028125871,56.9,77746.36,0.0,-0.99005,1e-05,1.01181]
[1777028126381,56.9,77746.36,0.0,-0.99005,1e-05,1.01181]
[1777028126525,56.9,77746.36,0.0,-0.99005,1e-05,1.01181]
[1777028126616,56.9,77748.89,0.0,-0.99002,1e-05,1.01459]
[1777028127141,56.9,77746.11,0.0,-0.99006,1e-05,1.01154]
[1777028128100,56.9,77746.11,0.0,-0.99006,1e-05,1.01154]
[1777028128165,56.9,77752.25,0.0,-0.98998,1e-05,1.0183]
[1777028129170,56.9,77766.95,0.0,-0.9898,1e-05,1.03463]
[1777028131877,56.9,77768.7,0.0,-0.98978,1e-05,1.03659]
[1777028131187,56.9,77768.73,0.0,-0.9898,1e-05,1.03399]
[1777028136222,56.9,77767.49,0.0,-0.98982,1e-05,1.0326]
[1777028137230,56.9,77762.21,0.0,-0.98988,1e-05,1.02672]
[1777028138242,56.9,77769.29,0.0,-0.98979,1e-05,1.03462]
[1777028139246,56.9,77778.47,0.0,-0.98968,1e-05,1.04493]
[1777028141906,56.9,77774.83,0.0,-0.98973,1e-05,1.04083]
[1777028145289,56.9,77776.93,0.0,-0.9897,1e-05,1.04319]
[1777028147302,56.9,77774.74,0.0,-0.98973,1e-05,1.04073]
[1777028152010,56.9,77773.9,0.0,-0.98974,1e-05,1.03978]
[1777028152026,56.9,77773.9,0.0,-0.98974,1e-05,1.03978]
[1777028152338,56.9,77773.4,0.0,-0.98974,1e-05,1.03922]
[1777028153060,56.9,77773.4,0.0,-0.98974,1e-05,1.03922]
[1777028153271,56.9,77773.4,0.0,-0.98974,1e-05,1.03922]
[1777028153345,56.9,77776.22,0.0,-0.98971,1e-05,1.04239]
[1777028158379,56.9,77778.13,0.0,-0.98968,1e-05,1.04454]
[1777028159387,56.9,77787.68,0.0,-0.98956,1e-05,1.05536]
[1777028160393,56.9,77790.08,0.0,-0.98953,1e-05,1.05809]
[1777028161932,56.9,77790.08,0.0,-0.98953,1e-05,1.05809]
[1777028161400,56.9,77787.71,0.0,-0.98956,1e-05,1.05539]
[1777028162408,56.9,77787.7,0.0,-0.98956,1e-05,1.05538]
[1777028163023,56.9,77787.7,0.0,-0.98956,1e-05,1.05538]
[1777028163215,56.9,77787.7,0.0,-0.98956,1e-05,1.05538]
[1777028163833,56.9,77787.7,0.0,-0.98956,1e-05,1.05538]
[1777028163893,56.9,77790.98,0.0,-0.98952,1e-05,1.05911]
[1777028165437,56.9,77799.35,0.0,-0.98941,1e-05,1.06869]
[1777028166444,56.9,77807.69,0.0,-0.98931,1e-05,1.0783]
[1777028167451,56.9,77807.58,0.0,-0.98931,1e-05,1.07817]
[1777028171983,56.9,77806.66,0.0,-0.98932,1e-05,1.07711]
[1777028172019,56.9,77806.66,0.0,-0.98932,1e-05,1.07711]
[1777028172485,56.9,77807.22,0.0,-0.98931,1e-05,1.07776]
[1777028173806,56.9,77807.22,0.0,-0.98931,1e-05,1.07776]
[1777028174025,56.9,77806.47,0.0,-0.98932,1e-05,1.07689]
[1777028176514,56.9,77794.9,0.0,-0.98947,1e-05,1.06359]
[1777028177521,56.9,77794.34,0.0,-0.98948,1e-05,1.06295]
[1777028179650,56.9,77794.83,0.0,-0.98947,1e-05,1.06351]
[1777028179768,56.9,77794.83,0.0,-0.98947,1e-05,1.06351]
[1777028179841,56.9,77792.81,0.0,-0.9895,1e-05,1.0612]
[1777028180928,56.9,77792.81,0.0,-0.9895,1e-05,1.0612]
[1777028181021,56.9,77792.71,0.0,-0.9895,1e-05,1.06109]
[1777028186585,56.9,77793.4,0.0,-0.98949,1e-05,1.06187]
[1777028187520,56.9,77793.4,0.0,-0.98949,1e-05,1.06187]
[1777028187769,56.9,77793.4,0.0,-0.98949,1e-05,1.06187]
[1777028187870,56.9,77793.57,0.0,-0.98949,1e-05,1.06207]
[1777028188113,56.9,77793.57,0.0,-0.98949,1e-05,1.06207]
[1777028188270,56.9,77793.57,0.0,-0.98949,1e-05,1.06207]
[1777028190613,56.9,77781.15,0.0,-0.98965,1e-05,1.04795]
[1777028191620,56.9,77784.99,0.0,-0.98962,1e-05,1.04964]
[1777028192953,56.9,77784.99,0.0,-0.98962,1e-05,1.04964]
[1777028192627,56.9,77788.6,0.0,-0.98958,1e-05,1.05373]
[1777028193899,56.9,77788.6,0.0,-0.98958,1e-05,1.05373]
[1777028193906,56.9,77791.52,0.0,-0.98954,1e-05,1.05705]
[1777028194369,56.9,77791.52,0.0,-0.98954,1e-05,1.05705]
[1777028194641,56.9,77791.03,0.0,-0.98955,1e-05,1.05649]
[1777028199676,56.9,77790.05,0.0,-0.98956,1e-05,1.05538]
[1777028200602,56.9,77790.05,0.0,-0.98956,1e-05,1.05538]
[1777028200770,56.9,77790.05,0.0,-0.98956,1e-05,1.05538]
[1777028201983,56.9,77789.97,0.0,-0.98956,1e-05,1.05529]
[1777028201691,56.9,77786.47,0.0,-0.9896,1e-05,1.05131]
[1777028202018,56.9,77786.47,0.0,-0.9896,1e-05,1.05131]
[1777028202698,56.9,77785.54,0.0,-0.98962,1e-05,1.05026]
[1777028205718,56.9,77783.46,0.0,-0.98964,1e-05,1.0479]
[1777028207733,56.9,77781.68,0.0,-0.98966,1e-05,1.04589]
[1777028209747,56.9,77783.73,0.0,-0.98964,1e-05,1.04821]
[1777028214623,56.9,77783.61,0.0,-0.98964,1e-05,1.04807]
[1777028214771,56.9,77783.61,0.0,-0.98964,1e-05,1.04807]
[1777028219817,56.9,77781.92,0.0,-0.98966,1e-05,1.04616]
[1777028221133,56.9,77781.02,0.0,-0.98967,1e-05,1.04515]
[1777028221269,56.9,77781.02,0.0,-0.98967,1e-05,1.04515]
[1777028221831,56.9,77782.67,0.0,-0.98965,1e-05,1.04701]
[1777028222333,56.9,77782.67,0.0,-0.98965,1e-05,1.04701]
[1777028222522,56.9,77782.67,0.0,-0.98965,1e-05,1.04701]
[1777028225860,56.9,77789.59,0.0,-0.98956,1e-05,1.05485]
[1777028227217,56.9,77790.91,0.0,-0.98955,1e-05,1.05636]
[1777028227273,56.9,77790.91,0.0,-0.98955,1e-05,1.05636]
[1777028228747,56.9,77790.57,0.0,-0.98955,1e-05,1.05597]
[1777028228768,56.9,77790.57,0.0,-0.98955,1e-05,1.05597]
[1777028228881,56.9,77789.82,0.0,-0.98956,1e-05,1.05512]
[1777028229888,56.9,77787.49,0.0,-0.98959,1e-05,1.05247]
[1777028231902,56.9,77783.68,0.0,-0.98964,1e-05,1.04815]
[1777028233248,56.9,77782.31,0.0,-0.98966,1e-05,1.04661]
[1777028233273,56.9,77782.31,0.0,-0.98966,1e-05,1.04661]
[1777028238850,56.9,77781.47,0.0,-0.98967,1e-05,1.04566]
[1777028239019,56.9,77781.47,0.0,-0.98967,1e-05,1.04566]
[1777028238951,56.9,77781.24,0.0,-0.98967,1e-05,1.0454]
[1777028239958,56.9,77781.94,0.0,-0.98966,1e-05,1.04619]
[1777028240497,56.9,77781.94,0.0,-0.98966,1e-05,1.04619]
[1777028240519,56.9,77781.94,0.0,-0.98966,1e-05,1.04619]
[1777028246000,56.9,77783.5,0.0,-0.98964,1e-05,1.04795]
[1777028246390,56.9,77783.5,0.0,-0.98964,1e-05,1.04795]
[1777028246519,56.9,77783.5,0.0,-0.98964,1e-05,1.04795]
[1777028247007,56.9,77784.73,0.0,-0.98963,1e-05,1.04934]
[1777028247452,56.9,77784.73,0.0,-0.98963,1e-05,1.04934]
[1777028247522,56.9,77784.73,0.0,-0.98963,1e-05,1.04934]
[1777028249025,56.9,77787.05,0.0,-0.9896,1e-05,1.05197]
[1777028250030,56.9,77797.93,0.0,-0.98946,1e-05,1.06437]
[1777028250384,56.9,77797.93,0.0,-0.98946,1e-05,1.06437]
[1777028250522,56.9,77797.93,0.0,-0.98946,1e-05,1.06437]
[1777028251036,56.9,77797.67,0.0,-0.98949,1e-05,1.06138]
[1777028251417,56.9,77797.67,0.0,-0.98949,1e-05,1.06138]
[1777028251524,56.9,77797.67,0.0,-0.98949,1e-05,1.06138]
[1777028253050,56.9,77794.22,0.0,-0.98953,1e-05,1.05745]
[1777028254057,56.9,77792.17,0.0,-0.98956,1e-05,1.05511]
[1777028254519,56.9,77792.17,0.0,-0.98956,1e-05,1.05511]
[1777028254769,56.9,77792.17,0.0,-0.98956,1e-05,1.05511]
[1777028256072,56.9,77790.53,0.0,-0.98958,1e-05,1.05325]
[1777028257702,56.9,77790.53,0.0,-0.98958,1e-05,1.05325]
[1777028257771,56.9,77790.53,0.0,-0.98958,1e-05,1.05325]
[1777028257873,56.9,77789.89,0.0,-0.98959,1e-05,1.05252]
[1777028258963,56.9,77789.89,0.0,-0.98959,1e-05,1.05252]
[1777028259022,56.9,77789.89,0.0,-0.98959,1e-05,1.05252]
[1777028261803,56.9,77790.01,0.0,-0.98958,1e-05,1.05266]
[1777028262019,56.9,77790.01,0.0,-0.98958,1e-05,1.05266]
[1777028261905,56.9,77789.21,0.0,-0.98959,1e-05,1.05175]
[1777028263006,56.9,77789.21,0.0,-0.98959,1e-05,1.05175]
[1777028263019,56.9,77789.21,0.0,-0.98959,1e-05,1.05175]
[1777028262116,56.9,77787.72,0.0,-0.98961,1e-05,1.05006]
[1777028268157,56.9,77786.83,0.0,-0.98962,1e-05,1.04905]
[1777028269939,56.9,77786.83,0.0,-0.98962,1e-05,1.04905]
[1777028270020,56.9,77786.83,0.0,-0.98962,1e-05,1.04905]
[1777028269993,56.9,77785.1,0.0,-0.98965,1e-05,1.0471]
[1777028270172,56.9,77781.99,0.0,-0.98969,1e-05,1.04359]
[1777028271199,56.9,77781.99,0.0,-0.98969,1e-05,1.04359]
[1777028271269,56.9,77781.99,0.0,-0.98969,1e-05,1.04359]
[1777028276040,56.9,77779.98,0.0,-0.98971,1e-05,1.04132]
[1777028275206,56.9,77775.62,0.0,-0.98977,1e-05,1.03643]
[1777028276270,56.9,77775.62,0.0,-0.98977,1e-05,1.03643]
[1777028276364,56.9,77774.67,0.0,-0.98978,1e-05,1.03536]
[1777028277377,56.9,77774.67,0.0,-0.98978,1e-05,1.03536]
[1777028277521,56.9,77774.67,0.0,-0.98978,1e-05,1.03536]
[1777028278228,56.9,77772.82,0.0,-0.9898,1e-05,1.03329]
[1777028282865,56.9,77771.89,0.0,-0.98981,1e-05,1.03225]
[1777028283023,56.9,77771.89,0.0,-0.98981,1e-05,1.03225]
[1777028284563,56.9,77770.5,0.0,-0.98983,1e-05,1.0307]
[1777028284768,56.9,77770.5,0.0,-0.98983,1e-05,1.0307]
[1777028284817,56.9,77770.39,0.0,-0.98983,1e-05,1.03058]
[1777028287951,56.9,77771.03,0.0,-0.98982,1e-05,1.03129]
[1777028288024,56.9,77771.03,0.0,-0.98982,1e-05,1.03129]
[1777028294340,56.9,77771.27,0.0,-0.98982,1e-05,1.03156]
[1777028299376,56.9,77772.67,0.0,-0.9898,1e-05,1.03312]
[1777028301373,56.9,77772.57,0.0,-0.9898,1e-05,1.03301]
[1777028301525,56.9,77772.57,0.0,-0.9898,1e-05,1.03301]
[1777028301626,56.9,77780.36,0.0,-0.98971,1e-05,1.04175]
[1777028302601,56.9,77780.36,0.0,-0.98971,1e-05,1.04175]
[1777028302771,56.9,77780.36,0.0,-0.98971,1e-05,1.04175]
[1777028302845,56.9,77781.3,0.0,-0.98969,1e-05,1.04281]
[1777028303404,56.9,77783.36,0.0,-0.98967,1e-05,1.04513]
[1777028305778,56.9,77783.22,0.0,-0.98967,1e-05,1.04497]
[1777028306027,56.9,77783.22,0.0,-0.98967,1e-05,1.04497]
[1777028306074,56.9,77784.88,0.0,-0.98965,1e-05,1.04685]
[1777028306524,56.9,77784.88,0.0,-0.98965,1e-05,1.04685]
[1777028306770,56.9,77784.88,0.0,-0.98965,1e-05,1.04685]
[1777028306778,56.9,77784.94,0.0,-0.98965,1e-05,1.04692]
[1777028311460,56.9,77785.99,0.0,-0.98966,1e-05,1.04544]
[1777028313125,56.9,77785.6,0.0,-0.98967,1e-05,1.045]
[1777028313274,56.9,77785.6,0.0,-0.98967,1e-05,1.045]
[1777028318019,56.9,77785.68,0.0,-0.98966,1e-05,1.04509]
[1777028319513,56.9,77785.58,0.0,-0.98967,1e-05,1.04498]
[1777028319526,56.9,77785.58,0.0,-0.98967,1e-05,1.04498]
[1777028324551,56.9,77786.21,0.0,-0.98966,1e-05,1.04569]
[1777028325605,56.9,77786.21,0.0,-0.98966,1e-05,1.04569]
[1777028325775,56.9,77786.21,0.0,-0.98966,1e-05,1.04569]
[1777028331600,56.9,77786.09,0.0,-0.98966,1e-05,1.04555]
[1777028334031,56.9,77786.34,0.0,-0.98966,1e-05,1.04584]
[1777028334105,56.9,77787.91,0.0,-0.98964,1e-05,1.04761]
[1777028334272,56.9,77787.91,0.0,-0.98964,1e-05,1.04761]
[1777028334621,56.9,77786.5,0.0,-0.98965,1e-05,1.04602]
[1777028339656,56.9,77786.65,0.0,-0.98965,1e-05,1.04619]
[1777028344692,56.9,77786.65,0.0,-0.98965,1e-05,1.04619]
[1777028346705,56.9,77788.04,0.0,-0.98963,1e-05,1.04776]
[1777028347438,56.9,77788.04,0.0,-0.98963,1e-05,1.04776]
[1777028347523,56.9,77788.04,0.0,-0.98963,1e-05,1.04776]
[1777028353756,56.9,77784.65,0.0,-0.98968,1e-05,1.04393]
[1777028354742,56.9,77784.65,0.0,-0.98968,1e-05,1.04393]
[1777028354773,56.9,77784.65,0.0,-0.98968,1e-05,1.04393]
[1777028354782,56.9,77782.42,0.0,-0.98971,1e-05,1.04142]
[1777028358790,56.9,77780.4,0.0,-0.98973,1e-05,1.03914]
[1777028362342,56.9,77781.47,0.0,-0.98972,1e-05,1.04035]
[1777028362524,56.9,77781.47,0.0,-0.98972,1e-05,1.04035]
[1777028367854,56.9,77781.52,0.0,-0.98972,1e-05,1.0404]
[1777028372149,56.9,77781.58,0.0,-0.98972,1e-05,1.04047]
[1777028372269,56.9,77780.98,0.0,-0.98975,1e-05,1.03715]
[1777028377924,56.9,77779.87,0.0,-0.98976,1e-05,1.0359]
[1777028378826,56.9,77779.87,0.0,-0.98976,1e-05,1.0359]
[1777028379019,56.9,77779.87,0.0,-0.98976,1e-05,1.0359]
[1777028382959,56.9,77778.42,0.0,-0.98978,1e-05,1.03428]
[1777028383962,56.9,77778.42,0.0,-0.98978,1e-05,1.03428]
[1777028384023,56.9,77778.42,0.0,-0.98978,1e-05,1.03428]
[1777028390009,56.9,77773.99,0.0,-0.98984,1e-05,1.02933]
[1777028392059,56.9,77773.12,0.0,-0.98985,1e-05,1.02836]
[1777028394035,56.9,77773.79,0.0,-0.98984,1e-05,1.0291]
[1777028394037,56.9,77774.66,0.0,-0.98983,1e-05,1.03007]
[1777028399072,56.9,77773.41,0.0,-0.98984,1e-05,1.02868]
[1777028399529,56.9,77773.41,0.0,-0.98984,1e-05,1.02868]
[1777028399829,56.9,77773.41,0.0,-0.98984,1e-05,1.02868]
[1777028400026,56.9,77773.41,0.0,-0.98984,1e-05,1.02868]
[1777028400080,56.9,77773.96,0.0,-0.98984,1e-05,1.02929]
[1777028400680,56.9,77773.96,0.0,-0.98984,1e-05,1.02929]
[1777028401087,56.9,77779.54,0.0,-0.98977,1e-05,1.03553]
[1777028402094,56.9,77782.25,0.0,-0.98973,1e-05,1.03857]
[1777028402995,56.9,77782.25,0.0,-0.98973,1e-05,1.03857]
[1777028403020,56.9,77782.25,0.0,-0.98973,1e-05,1.03857]
[1777028403101,56.9,77778.18,0.0,-0.98978,1e-05,1.03401]
[1777028405115,56.9,77780.85,0.0,-0.98975,1e-05,1.037]
[1777028407720,56.9,77779.13,0.0,-0.98977,1e-05,1.03507]
[1777028408743,56.9,77778.91,0.0,-0.98978,1e-05,1.03483]
[1777028409143,56.9,77775.08,0.0,-0.98982,1e-05,1.03054]
[1777028414178,56.9,77774.9,0.0,-0.98983,1e-05,1.03034]
[1777028414560,56.9,77774.9,0.0,-0.98983,1e-05,1.03034]
[1777028415710,56.9,77774.9,0.0,-0.98983,1e-05,1.03034]
[1777028416211,56.9,77870.46,0.0,-0.98857,1e-05,1.14155]
[1777028417218,56.9,77868.9,0.0,-0.98859,1e-05,1.13966]
[1777028418479,56.9,77868.15,0.0,-0.9886,1e-05,1.13876]
[1777028419235,56.9,77867.83,0.0,-0.98861,1e-05,1.13837]
[1777028420540,56.9,77868.03,0.0,-0.9886,1e-05,1.13861]
[1777028422257,56.9,77865.39,0.0,-0.98864,1e-05,1.13542]
[1777028427292,56.9,77866.44,0.0,-0.98863,1e-05,1.13669]
[1777028431320,56.9,77866.57,0.0,-0.98865,1e-05,1.13403]
[1777028436355,56.92,77866.78,0.0,-0.98863,1e-05,1.13617]
[1777028441391,56.94,77867.49,0.0,-0.98859,1e-05,1.13938]
[1777028445419,56.96,77870.83,0.0,-0.98852,1e-05,1.1453]
[1777028448440,56.98,77867.53,0.0,-0.98855,1e-05,1.14268]
[1777028450454,56.98,77870.2,0.0,-0.9885,1e-05,1.14685]
[1777028455988,57.0,77870.08,0.0,-0.98848,1e-05,1.14853]
[1777028456139,57.01,77870.1,0.0,-0.98847,1e-05,1.14947]
[1777028456835,57.01,77937.8,0.0,-0.9875,1e-05,1.23425]
[1777028457508,57.01,77964.89,0.0,-0.98709,2e-05,1.26954]
[1777028458512,57.01,77965.11,0.0,-0.98709,2e-05,1.26982]
[1777028459889,57.01,77965.11,0.0,-0.98709,2e-05,1.26982]
[1777028459973,57.01,77967.2,0.0,-0.98705,2e-05,1.27311]
[1777028462041,57.01,77966.98,0.0,-0.98705,2e-05,1.27282]
[1777028462280,57.01,77966.98,0.0,-0.98705,2e-05,1.27282]
[1777028462131,57.02,77944.67,0.0,-0.98739,1e-05,1.24421]
[1777028462542,57.02,77930.0,0.0,-0.9876,1e-05,1.22531]
[1777028463550,57.02,77923.21,0.0,-0.9877,1e-05,1.21664]
[1777028464557,57.02,77924.97,0.0,-0.98767,1e-05,1.21923]
[1777028466038,57.02,77924.97,0.0,-0.98767,1e-05,1.21923]
[1777028466149,57.02,77924.97,0.0,-0.98767,1e-05,1.21923]
[1777028466186,57.03,77924.8,0.0,-0.98767,1e-05,1.21971]
[1777028467271,57.03,77924.8,0.0,-0.98767,1e-05,1.21971]
[1777028467578,57.03,77927.79,0.0,-0.98762,1e-05,1.22387]
[1777028468585,57.04,77930.47,0.0,-0.98758,1e-05,1.22764]
[1777028470599,57.04,77923.48,0.0,-0.98768,1e-05,1.2187]
[1777028471649,57.04,77911.88,0.0,-0.98785,1e-05,1.20399]
[1777028472640,57.04,77901.65,0.0,-0.988,1e-05,1.19113]
[1777028473646,57.04,77901.28,0.0,-0.988,1e-05,1.19067]
[1777028474653,57.04,77900.88,0.0,-0.98801,1e-05,1.19017]
[1777028475662,57.04,77895.82,0.0,-0.98808,1e-05,1.18385]
[1777028476666,57.04,77889.37,0.0,-0.98817,1e-05,1.17584]
[1777028478031,57.04,77889.37,0.0,-0.98817,1e-05,1.17584]
[1777028478092,57.04,77889.37,0.0,-0.98817,1e-05,1.17584]
[1777028478127,57.04,77885.21,0.0,-0.98823,1e-05,1.17069]
[1777028478680,57.04,77878.7,0.0,-0.98832,1e-05,1.16268]
[1777028479682,57.04,77878.7,0.0,-0.98832,1e-05,1.16268]
[1777028479688,57.04,77886.34,0.0,-0.98821,1e-05,1.17209]
[1777028480695,57.04,77892.74,0.0,-0.98812,1e-05,1.18002]
[1777028481702,57.04,77900.87,0.0,-0.98801,1e-05,1.19015]
[1777028483716,57.04,77900.63,0.0,-0.98801,1e-05,1.18985]
[1777028485730,57.04,77903.76,0.0,-0.98797,1e-05,1.19377]
[1777028486737,57.04,77900.85,0.0,-0.98801,1e-05,1.19013]
[1777028487745,57.04,77898.65,0.0,-0.98804,1e-05,1.18738]
[1777028489759,57.04,77904.07,0.0,-0.98796,1e-05,1.19416]
[1777028490766,57.04,77905.79,0.0,-0.98794,1e-05,1.19632]
[1777028492780,57.04,77902.22,0.0,-0.98802,1e-05,1.18893]
[1777028493786,57.04,77901.09,0.0,-0.98803,1e-05,1.18752]
[1777028495030,57.04,77899.81,0.0,-0.98805,1e-05,1.18592]
[1777028496809,57.04,77898.0,0.0,-0.98808,1e-05,1.18366]
[1777028497816,57.04,77899.06,0.0,-0.98806,1e-05,1.18498]
[1777028498612,57.04,77899.06,0.0,-0.98806,1e-05,1.18498]
[1777028498869,57.04,77940.47,0.0,-0.98746,1e-05,1.23752]
[1777028499857,57.04,77995.26,0.0,-0.98662,2e-05,1.30984]
[1777028500865,57.04,77996.11,0.0,-0.9866,2e-05,1.31099]
[1777028501872,57.04,77997.62,0.0,-0.98658,2e-05,1.31303]
[1777028502415,57.04,77997.62,0.0,-0.98658,2e-05,1.31303]
[1777028502879,57.04,78003.49,0.0,-0.98649,2e-05,1.32099]
[1777028503886,57.04,78001.22,0.0,-0.98652,2e-05,1.3181]
[1777028504555,57.04,78001.22,0.0,-0.98652,2e-05,1.3181]
[1777028504777,57.04,78001.22,0.0,-0.98652,2e-05,1.3181]
[1777028504893,57.04,77994.79,0.0,-0.98662,2e-05,1.3094]
[1777028506907,57.04,77994.14,0.0,-0.98663,2e-05,1.30853]
[1777028510935,57.04,77996.54,0.0,-0.98659,2e-05,1.31177]
[1777028511942,57.04,77994.36,0.0,-0.98663,2e-05,1.30882]
[1777028515064,57.04,77993.69,0.0,-0.98664,2e-05,1.30792]
[1777028515156,57.04,77984.89,0.0,-0.98678,2e-05,1.2961]
[1777028515971,57.04,77976.68,0.0,-0.9869,2e-05,1.28514]
[1777028516978,57.04,77976.67,0.0,-0.9869,2e-05,1.28513]
[1777028517985,57.04,77973.85,0.0,-0.98695,2e-05,1.28139]
[1777028519052,57.04,77973.85,0.0,-0.98695,2e-05,1.28139]
[1777028519140,57.04,77972.05,0.0,-0.98698,2e-05,1.279]
[1777028519999,57.04,77969.1,0.0,-0.98702,2e-05,1.2751]
[1777028521284,57.04,77969.1,0.0,-0.98702,2e-05,1.2751]
[1777028521381,57.04,77962.74,0.0,-0.98712,2e-05,1.26671]
[1777028524027,57.04,77959.96,0.0,-0.98716,2e-05,1.26306]
[1777028525275,57.04,77959.96,0.0,-0.98716,2e-05,1.26306]
[1777028525372,57.04,77953.99,0.0,-0.98725,2e-05,1.25525]
[1777028525520,57.04,77953.99,0.0,-0.98725,2e-05,1.25525]
[1777028526041,57.04,77952.9,0.0,-0.98727,2e-05,1.25383]
[1777028528055,57.04,77947.91,0.0,-0.98734,2e-05,1.24734]
[1777028529280,57.04,77947.91,0.0,-0.98734,2e-05,1.24734]
[1777028529375,57.04,77937.6,0.0,-0.9875,1e-05,1.23401]
[1777028529533,57.04,77937.6,0.0,-0.9875,1e-05,1.23401]
[1777028530069,57.04,77936.83,0.0,-0.98751,1e-05,1.23301]
[1777028531075,57.04,77935.36,0.0,-0.98753,1e-05,1.23112]
[1777028532082,57.04,77933.29,0.0,-0.98756,1e-05,1.22847]
[1777028534098,57.04,77952.38,0.0,-0.98728,2e-05,1.25315]
[1777028535104,57.04,77963.28,0.0,-0.98711,2e-05,1.26742]
[1777028536111,57.04,77962.25,0.0,-0.98713,2e-05,1.26607]
[1777028537826,57.04,77963.35,0.0,-0.98711,2e-05,1.26752]
[1777028538126,57.04,77963.12,0.0,-0.98711,2e-05,1.26721]
[1777028539132,57.04,77962.09,0.0,-0.98713,2e-05,1.26586]
[1777028541146,57.04,77960.82,0.0,-0.98715,2e-05,1.26419]
[1777028542154,57.04,77959.8,0.0,-0.98716,2e-05,1.26285]
[1777028543161,57.04,77958.79,0.0,-0.98718,2e-05,1.26153]
[1777028547189,57.04,77959.8,0.0,-0.98716,2e-05,1.26285]
[1777028548196,57.04,77961.17,0.0,-0.98714,2e-05,1.26465]
[1777028552225,57.04,77959.18,0.0,-0.9872,2e-05,1.25901]
[1777028555246,57.04,77955.61,0.0,-0.98726,2e-05,1.25435]
[1777028556252,57.04,77953.08,0.0,-0.9873,2e-05,1.25105]
[1777028560282,57.04,77955.25,0.0,-0.98726,2e-05,1.25388]
[1777028562299,57.04,77953.82,0.0,-0.98728,2e-05,1.25201]
[1777028565320,57.04,77955.02,0.0,-0.98727,2e-05,1.25358]
[1777028566327,57.04,77957.0,0.0,-0.98724,2e-05,1.25616]
[1777028568341,57.04,77953.58,0.0,-0.98729,2e-05,1.2517]
[1777028569347,57.04,77952.4,0.0,-0.98731,2e-05,1.25016]
[1777028572030,57.04,77953.0,0.0,-0.9873,2e-05,1.25095]
[1777028572369,57.04,77950.44,0.0,-0.98733,2e-05,1.24762]
[1777028574085,57.04,77948.71,0.0,-0.98736,2e-05,1.24537]
[1777028574275,57.04,77948.71,0.0,-0.98736,2e-05,1.24537]
[1777028579418,57.04,77950.05,0.0,-0.98734,2e-05,1.24711]
[1777028579722,57.04,77950.05,0.0,-0.98734,2e-05,1.24711]
[1777028579770,57.04,77950.05,0.0,-0.98734,2e-05,1.24711]
[1777028580400,57.04,77950.05,0.0,-0.98734,2e-05,1.24711]
[1777028580425,57.04,77950.57,0.0,-0.98733,2e-05,1.24779]
[1777028580528,57.04,77950.57,0.0,-0.98733,2e-05,1.24779]
[1777028585950,57.04,77949.57,0.0,-0.98735,2e-05,1.24649]
[1777028586024,57.04,77949.57,0.0,-0.98735,2e-05,1.24649]
[1777028586100,57.04,77949.51,0.0,-0.98735,2e-05,1.24641]
[1777028587356,57.04,77949.51,0.0,-0.98735,2e-05,1.24641]
[1777028586467,57.04,77946.94,0.0,-0.98739,1e-05,1.24308]
[1777028587528,57.04,77946.94,0.0,-0.98739,1e-05,1.24308]
[1777028591093,57.04,77946.29,0.0,-0.9874,1e-05,1.24223]
[1777028591271,57.04,77946.29,0.0,-0.9874,1e-05,1.24223]
[1777028591365,57.04,77947.87,0.0,-0.98737,2e-05,1.24428]
[1777028591889,57.04,77947.87,0.0,-0.98737,2e-05,1.24428]
[1777028592035,57.04,77947.87,0.0,-0.98737,2e-05,1.24428]
[1777028592128,57.04,77951.32,0.0,-0.98732,2e-05,1.24876]
[1777028593516,57.04,77948.71,0.0,-0.98736,2e-05,1.24537]
[1777028596094,57.04,77947.87,0.0,-0.98737,2e-05,1.24428]
[1777028596271,57.04,77947.87,0.0,-0.98737,2e-05,1.24428]
[1777028596324,57.04,77945.86,0.0,-0.9874,1e-05,1.24168]
[1777028596954,57.04,77945.86,0.0,-0.9874,1e-05,1.24168]
[1777028597026,57.04,77945.86,0.0,-0.9874,1e-05,1.24168]
[1777028602578,57.04,77943.99,0.0,-0.98743,1e-05,1.23926]
[1777028607455,57.04,77944.88,0.0,-0.98742,1e-05,1.24041]
[1777028607520,57.04,77945.9,0.0,-0.9874,1e-05,1.24173]
[1777028608407,57.04,77945.9,0.0,-0.9874,1e-05,1.24173]
[1777028607614,57.04,77945.94,0.0,-0.9874,1e-05,1.24178]
[1777028608528,57.04,77945.94,0.0,-0.9874,1e-05,1.24178]
[1777028611642,57.04,77947.11,0.0,-0.98741,1e-05,1.24029]
[1777028617685,57.04,77948.41,0.0,-0.98739,1e-05,1.24198]
[1777028619864,57.04,77948.41,0.0,-0.98739,1e-05,1.24198]
[1777028620021,57.04,77948.41,0.0,-0.98739,1e-05,1.24198]
[1777028620124,57.04,77948.34,0.0,-0.9874,1e-05,1.24189]
[1777028620692,57.04,77948.34,0.0,-0.9874,1e-05,1.24189]
[1777028620776,57.04,77948.34,0.0,-0.9874,1e-05,1.24189]
[1777028628959,57.04,77948.03,0.0,-0.9874,1e-05,1.24149]
[1777028636025,57.04,77947.77,0.0,-0.9874,1e-05,1.24115]
[1777028636272,57.04,77947.77,0.0,-0.9874,1e-05,1.24115]
[1777028636380,57.04,77947.77,0.0,-0.9874,1e-05,1.24115]
[1777028636482,57.04,77947.67,0.0,-0.98741,1e-05,1.24102]
[1777028636526,57.04,77947.67,0.0,-0.98741,1e-05,1.24102]
[1777028640845,57.04,77945.7,0.0,-0.98744,1e-05,1.23847]
[1777028645879,57.04,77946.06,0.0,-0.98743,1e-05,1.23894]
[1777028648076,57.04,77946.35,0.0,-0.98743,1e-05,1.23931]
[1777028648271,57.04,77946.35,0.0,-0.98743,1e-05,1.23931]
[1777028648353,57.04,77946.35,0.0,-0.98743,1e-05,1.23931]
[1777028648415,57.04,77946.49,0.0,-0.98742,1e-05,1.23949]
[1777028648522,57.04,77946.49,0.0,-0.98742,1e-05,1.23949]
[1777028653935,57.04,77945.83,0.0,-0.98743,1e-05,1.23864]
[1777028658970,57.04,77945.87,0.0,-0.98743,1e-05,1.23869]
[1777028659669,57.04,77945.87,0.0,-0.98743,1e-05,1.23869]
[1777028659768,57.04,77945.87,0.0,-0.98743,1e-05,1.23869]
[1777028662437,57.04,77946.09,0.0,-0.98743,1e-05,1.23898]
[1777028662490,57.04,77946.09,0.0,-0.98743,1e-05,1.23898]
[1777028662594,57.04,77946.09,0.0,-0.98743,1e-05,1.23898]
[1777028666287,57.04,77947.45,0.0,-0.98741,1e-05,1.24073]
[1777028666525,57.04,77947.45,0.0,-0.98741,1e-05,1.24073]
[1777028672062,57.04,77948.43,0.0,-0.98742,1e-05,1.239]
[1777028677098,57.04,77948.2,0.0,-0.98743,1e-05,1.23871]
[1777028678579,57.04,77948.2,0.0,-0.98743,1e-05,1.23871]
[1777028678773,57.04,77948.2,0.0,-0.98743,1e-05,1.23871]
[1777028679113,57.04,77948.21,0.0,-0.98743,1e-05,1.23872]
[1777028679849,57.04,77948.21,0.0,-0.98743,1e-05,1.23872]
[1777028680024,57.04,77948.21,0.0,-0.98743,1e-05,1.23872]
[1777028685155,57.04,77947.54,0.0,-0.98744,1e-05,1.23785]
[1777028690190,57.04,77950.64,0.0,-0.98739,2e-05,1.24186]
[1777028691251,57.04,77950.64,0.0,-0.98739,2e-05,1.24186]
[1777028691278,57.04,77950.64,0.0,-0.98739,2e-05,1.24186]
[1777028691352,57.04,77948.42,0.0,-0.98742,1e-05,1.23899]
[1777028692574,57.04,77948.42,0.0,-0.98742,1e-05,1.23899]
[1777028692205,57.04,77978.93,0.0,-0.98696,2e-05,1.27894]
[1777028693238,57.04,78014.48,0.0,-0.9864,2e-05,1.32676]
[1777028694236,57.04,78028.87,0.0,-0.98617,2e-05,1.34651]
[1777028695236,57.04,78009.72,0.0,-0.98648,2e-05,1.32027]
[1777028696582,57.04,77972.58,0.0,-0.98706,2e-05,1.27054]
[1777028696968,57.04,77972.58,0.0,-0.98706,2e-05,1.27054]
[1777028697254,57.04,77983.94,0.0,-0.98688,2e-05,1.28559]
[1777028698261,57.04,77995.49,0.0,-0.9867,2e-05,1.30104]
[1777028699268,57.04,77990.79,0.0,-0.98678,2e-05,1.29473]
[1777028700275,57.04,77979.16,0.0,-0.98696,2e-05,1.27924]
[1777028700605,57.04,77979.16,0.0,-0.98696,2e-05,1.27924]
[1777028701288,57.04,77955.95,0.0,-0.98731,2e-05,1.24876]
[1777028702007,57.04,77955.95,0.0,-0.98731,2e-05,1.24876]
[1777028702296,57.04,78011.13,0.0,-0.98645,2e-05,1.32219]
[1777028703302,57.04,78023.84,0.0,-0.98625,2e-05,1.33958]
[1777028704310,57.04,78025.91,0.0,-0.98622,2e-05,1.34243]
[1777028705316,57.04,78020.17,0.0,-0.98631,2e-05,1.33454]
[1777028705718,57.04,78020.17,0.0,-0.98631,2e-05,1.33454]
[1777028706324,57.04,78017.72,0.0,-0.98635,2e-05,1.33118]
[1777028707331,57.04,78022.61,0.0,-0.98627,2e-05,1.33789]
[1777028707886,57.04,78022.61,0.0,-0.98627,2e-05,1.33789]
[1777028708348,57.04,78063.24,0.0,-0.9856,2e-05,1.39462]
[1777028709357,57.04,78115.38,0.0,-0.9847,2e-05,1.47017]
[1777028710364,57.04,78120.33,0.0,-0.98461,2e-05,1.47751]
[1777028711370,57.04,78127.91,0.0,-0.98448,2e-05,1.4888]
[1777028711913,57.04,78127.91,0.0,-0.98448,2e-05,1.4888]
[1777028712379,57.04,78122.42,0.0,-0.98458,2e-05,1.48061]
[1777028713385,57.04,78116.09,0.0,-0.98469,2e-05,1.47122]
[1777028714392,57.04,78121.49,0.0,-0.98459,2e-05,1.47923]
[1777028715399,57.04,78131.57,0.0,-0.98441,2e-05,1.49427]
[1777028716406,57.04,78127.82,0.0,-0.98448,2e-05,1.48866]
[1777028717412,57.04,78117.74,0.0,-0.98466,2e-05,1.47367]
[1777028718420,57.04,78110.31,0.0,-0.98479,2e-05,1.46269]
[1777028718992,57.04,78110.31,0.0,-0.98479,2e-05,1.46269]
[1777028719428,57.04,78109.32,0.0,-0.98481,2e-05,1.46123]
[1777028720435,57.04,78124.72,0.0,-0.98454,2e-05,1.48404]
[1777028722471,57.04,78154.93,0.0,-0.98399,2e-05,1.52958]
[1777028723011,57.04,78154.93,0.0,-0.98399,2e-05,1.52958]
[1777028723457,57.04,78168.05,0.0,-0.98375,2e-05,1.54969]
[1777028724471,57.04,78189.77,0.0,-0.98334,2e-05,1.58343]
[1777028725473,57.04,78205.81,0.0,-0.98303,2e-05,1.60872]
[1777028726312,57.04,78205.81,0.0,-0.98303,2e-05,1.60872]
[1777028726480,57.04,78197.63,0.0,-0.98319,2e-05,1.59578]
[1777028727494,57.04,78233.37,0.0,-0.98249,2e-05,1.65288]
[1777028728497,57.04,78231.23,0.0,-0.98253,2e-05,1.64942]
[1777028729504,57.04,78212.65,0.0,-0.9829,2e-05,1.61959]
[1777028730353,57.04,78212.65,0.0,-0.9829,2e-05,1.61959]
[1777028730516,57.04,78210.44,0.0,-0.98294,2e-05,1.61607]
[1777028731523,57.04,78233.6,0.0,-0.98252,2e-05,1.64963]
[1777028732531,57.04,78218.26,0.0,-0.98282,2e-05,1.62496]
[1777028733149,57.04,78218.26,0.0,-0.98282,2e-05,1.62496]
[1777028733538,57.04,78210.94,0.0,-0.98297,2e-05,1.6133]
[1777028734545,57.04,78215.97,0.0,-0.98287,2e-05,1.62131]
[1777028736559,57.04,78209.09,0.0,-0.983,2e-05,1.61036]
[1777028737176,57.04,78209.09,0.0,-0.983,2e-05,1.61036]
[1777028737566,57.04,78201.18,0.0,-0.98315,2e-05,1.59784]
[1777028738573,57.01,78209.8,0.0,-0.98303,2e-05,1.60851]
[1777028739580,56.99,78211.45,0.0,-0.98303,2e-05,1.60798]
[1777028741594,56.94,78198.98,0.0,-0.98335,2e-05,1.58217]
[1777028742601,56.92,78191.66,0.0,-0.98352,2e-05,1.56808]
[1777028743608,56.92,78186.82,0.0,-0.98361,2e-05,1.56031]
[1777028744614,56.92,78183.13,0.0,-0.98368,2e-05,1.55437]
[1777028745622,56.92,78173.57,0.0,-0.98386,2e-05,1.53963]
[1777028746629,56.92,78164.59,0.0,-0.98403,2e-05,1.52588]
[1777028747637,56.92,78150.6,0.0,-0.98428,2e-05,1.50465]
[1777028748645,56.92,78140.66,0.0,-0.98446,2e-05,1.4897]
[1777028749657,56.92,78132.86,0.0,-0.9846,2e-05,1.47806]
[1777028750695,56.92,78121.0,0.0,-0.98481,2e-05,1.46048]
[1777028751680,56.92,78113.56,0.0,-0.98494,2e-05,1.44954]
[1777028752691,56.92,78103.2,0.0,-0.98512,2e-05,1.43442]
[1777028753698,56.92,78094.55,0.0,-0.98527,2e-05,1.42188]
[1777028754705,56.92,78096.33,0.0,-0.98524,2e-05,1.42446]
[1777028755712,56.92,78098.85,0.0,-0.9852,2e-05,1.4281]
[1777028758733,56.92,78100.66,0.0,-0.98517,2e-05,1.43073]
[1777028759740,56.92,78098.83,0.0,-0.9852,2e-05,1.42807]
[1777028760747,56.92,78093.21,0.0,-0.9853,2e-05,1.41995]
[1777028761753,56.92,78084.22,0.0,-0.98545,2e-05,1.40703]
[1777028763024,56.92,78078.55,0.0,-0.98555,2e-05,1.39892]
[1777028764776,56.92,78075.84,0.0,-0.98559,2e-05,1.39506]
[1777028765783,56.92,78069.75,0.0,-0.98569,2e-05,1.38642]
[1777028766790,56.92,78067.33,0.0,-0.98573,2e-05,1.383]
[1777028768805,56.92,78069.6,0.0,-0.9857,2e-05,1.38621]
[1777028769812,56.92,78078.74,0.0,-0.98554,2e-05,1.39919]
[1777028770819,56.92,78079.65,0.0,-0.98553,2e-05,1.40049]
[1777028771827,56.92,78082.4,0.0,-0.98548,2e-05,1.40442]
[1777028772869,56.92,78089.77,0.0,-0.98536,2e-05,1.41499]
[1777028774858,56.92,78090.31,0.0,-0.98535,2e-05,1.41577]
[1777028776872,56.92,78095.98,0.0,-0.98525,2e-05,1.42395]
[1777028781907,56.92,78095.26,0.0,-0.98526,2e-05,1.42291]
[1777028783922,56.92,78097.7,0.0,-0.98522,2e-05,1.42644]
[1777028784928,56.92,78099.73,0.0,-0.98518,2e-05,1.42938]
[1777028786269,56.92,78099.73,0.0,-0.98518,2e-05,1.42938]
[1777028786519,56.92,78099.73,0.0,-0.98518,2e-05,1.42938]
[1777028786608,56.92,78099.9,0.0,-0.98518,2e-05,1.42963]
[1777028788054,56.92,78098.54,0.0,-0.98521,2e-05,1.42765]
[1777028788277,56.92,78098.54,0.0,-0.98521,2e-05,1.42765]
[1777028789666,56.92,78099.09,0.0,-0.9852,2e-05,1.42845]
[1777028789684,56.92,78095.14,0.0,-0.98526,2e-05,1.42274]
[1777028789802,56.92,78095.14,0.0,-0.98526,2e-05,1.42274]
[1777028790020,56.92,78095.14,0.0,-0.98526,2e-05,1.42274]
[1777028790030,56.92,78089.93,0.0,-0.98535,2e-05,1.41522]
[1777028790971,56.92,78080.61,0.0,-0.98551,2e-05,1.40186]
[1777028792661,56.92,78080.61,0.0,-0.98551,2e-05,1.40186]
[1777028792768,56.92,78080.61,0.0,-0.98551,2e-05,1.40186]
[1777028792721,56.92,78080.76,0.0,-0.98554,2e-05,1.39882]
[1777028792986,56.92,78085.82,0.0,-0.98546,2e-05,1.40605]
[1777028794682,56.92,78085.82,0.0,-0.98546,2e-05,1.40605]
[1777028794775,56.92,78085.82,0.0,-0.98546,2e-05,1.40605]
[1777028794783,56.92,78091.32,0.0,-0.98536,2e-05,1.41394]
[1777028794999,56.92,78093.57,0.0,-0.98532,2e-05,1.41718]
[1777028796007,56.92,78100.66,0.0,-0.9852,2e-05,1.42743]
[1777028797476,56.92,78100.66,0.0,-0.9852,2e-05,1.42743]
[1777028797527,56.92,78100.66,0.0,-0.9852,2e-05,1.42743]
[1777028797577,56.92,78102.86,0.0,-0.98516,2e-05,1.43062]
[1777028798280,56.92,78102.86,0.0,-0.98516,2e-05,1.43062]
[1777028798519,56.92,78102.86,0.0,-0.98516,2e-05,1.43062]
[1777028798536,56.92,78103.37,0.0,-0.98515,2e-05,1.43136]
[1777028801088,56.92,78103.73,0.0,-0.98515,2e-05,1.43188]
[1777028801274,56.92,78103.73,0.0,-0.98515,2e-05,1.43188]
[1777028801355,56.92,78105.44,0.0,-0.98512,2e-05,1.43437]
[1777028804520,56.92,78105.88,0.0,-0.98511,2e-05,1.43501]
[1777028804768,56.92,78105.88,0.0,-0.98511,2e-05,1.43501]
[1777028804621,56.92,78103.38,0.0,-0.98515,2e-05,1.43137]
[1777028805323,56.92,78103.38,0.0,-0.98515,2e-05,1.43137]
[1777028805523,56.92,78103.38,0.0,-0.98515,2e-05,1.43137]
[1777028805620,56.92,78100.81,0.0,-0.9852,2e-05,1.42764]
[1777028806077,56.92,78099.15,0.0,-0.98523,2e-05,1.42524]
[1777028808091,56.92,78108.65,0.0,-0.98506,2e-05,1.43904]
[1777028809098,56.92,78129.9,0.0,-0.98469,2e-05,1.47029]
[1777028810106,56.92,78134.01,0.0,-0.98462,2e-05,1.47639]
[1777028812121,56.92,78131.31,0.0,-0.98466,2e-05,1.47238]
[1777028813128,56.92,78128.6,0.0,-0.98471,2e-05,1.46836]
[1777028814492,56.92,78128.6,0.0,-0.98471,2e-05,1.46836]
[1777028814524,56.92,78128.6,0.0,-0.98471,2e-05,1.46836]
[1777028814541,56.92,78127.92,0.0,-0.98472,2e-05,1.46736]
[1777028815142,56.92,78126.24,0.0,-0.98475,2e-05,1.46487]
[1777028816418,56.92,78126.24,0.0,-0.98475,2e-05,1.46487]
[1777028816527,56.92,78126.24,0.0,-0.98475,2e-05,1.46487]
[1777028818163,56.92,78119.92,0.0,-0.98487,2e-05,1.45555]
[1777028819711,56.92,78119.92,0.0,-0.98487,2e-05,1.45555]
[1777028819770,56.92,78119.92,0.0,-0.98487,2e-05,1.45555]
[1777028819749,56.92,78118.54,0.0,-0.98489,2e-05,1.45352]
[1777028820177,56.92,78126.02,0.0,-0.98476,2e-05,1.46454]
[1777028821520,56.92,78126.02,0.0,-0.98476,2e-05,1.46454]
[1777028821774,56.92,78126.02,0.0,-0.98476,2e-05,1.46454]
[1777028821529,56.92,78128.4,0.0,-0.98472,2e-05,1.46807]
[1777028823201,56.92,78134.67,0.0,-0.9846,2e-05,1.47738]
[1777028824205,56.92,78147.21,0.0,-0.98438,2e-05,1.49613]
[1777028825212,56.92,78153.27,0.0,-0.98427,2e-05,1.50526]
[1777028827229,56.92,78163.06,0.0,-0.98409,2e-05,1.5201]
[1777028828232,56.92,78168.07,0.0,-0.984,2e-05,1.52774]
[1777028830251,56.92,78161.81,0.0,-0.98411,2e-05,1.5182]
[1777028831258,56.92,78157.29,0.0,-0.9842,2e-05,1.51134]
[1777028832057,56.92,78157.29,0.0,-0.9842,2e-05,1.51134]
[1777028832271,56.92,78157.29,0.0,-0.9842,2e-05,1.51134]
[1777028832371,56.92,78157.81,0.0,-0.98419,2e-05,1.51213]
[1777028833271,56.92,78151.09,0.0,-0.98431,2e-05,1.50197]
[1777028834738,56.92,78151.09,0.0,-0.98431,2e-05,1.50197]
[1777028834779,56.92,78151.09,0.0,-0.98431,2e-05,1.50197]
[1777028834795,56.92,78148.68,0.0,-0.98435,2e-05,1.49834]
[1777028835286,56.92,78146.18,0.0,-0.9844,2e-05,1.49458]
[1777028836292,56.92,78138.48,0.0,-0.98454,2e-05,1.48306]
[1777028837673,56.92,78138.48,0.0,-0.98454,2e-05,1.48306]
[1777028837768,56.92,78138.48,0.0,-0.98454,2e-05,1.48306]
[1777028837772,56.92,78134.44,0.0,-0.98461,2e-05,1.47703]
[1777028839568,56.92,78133.96,0.0,-0.98462,2e-05,1.47632]
[1777028839595,56.92,78164.27,0.0,-0.98407,2e-05,1.52195]
[1777028840333,56.92,78190.48,0.0,-0.98358,2e-05,1.56228]
[1777028841339,56.92,78207.41,0.0,-0.98326,2e-05,1.58876]
[1777028842346,56.92,78198.18,0.0,-0.98344,2e-05,1.57428]
[1777028843592,56.92,78198.18,0.0,-0.98344,2e-05,1.57428]
[1777028843637,56.92,78196.69,0.0,-0.98346,2e-05,1.57195]
[1777028844363,56.92,78194.39,0.0,-0.98351,2e-05,1.56811]
[1777028846377,56.91,78207.85,0.0,-0.98326,2e-05,1.58869]
[1777028847384,56.91,78222.07,0.0,-0.98299,2e-05,1.61092]
[1777028848396,56.91,78234.9,0.0,-0.98274,2e-05,1.63111]
[1777028849403,56.9,78233.55,0.0,-0.98278,2e-05,1.62858]
[1777028851418,56.9,78223.01,0.0,-0.98303,2e-05,1.60745]
[1777028852426,56.9,78233.22,0.0,-0.98283,2e-05,1.62342]
[1777028853433,56.89,78232.32,0.0,-0.98285,2e-05,1.62164]
[1777028854440,56.89,78234.58,0.0,-0.98281,2e-05,1.62492]
[1777028855447,56.89,78233.05,0.0,-0.98285,2e-05,1.62212]
[1777028856454,56.89,78237.85,0.0,-0.98276,2e-05,1.62948]
[1777028857461,56.88,78241.6,0.0,-0.98269,2e-05,1.63517]
[1777028858468,56.86,78247.8,0.0,-0.98261,2e-05,1.64165]
[1777028859664,56.86,78247.8,0.0,-0.98261,2e-05,1.64165]
[1777028859838,56.83,78268.33,0.0,-0.98224,2e-05,1.67152]
[1777028860483,56.83,78286.24,0.0,-0.98188,2e-05,1.70109]
[1777028861494,56.8,78301.27,0.0,-0.98162,2e-05,1.72248]
[1777028862499,56.73,78301.05,0.0,-0.98174,2e-05,1.71238]
[1777028863299,56.73,78301.05,0.0,-0.98174,2e-05,1.71238]
[1777028863505,56.69,78285.27,0.0,-0.98213,2e-05,1.68126]
[1777028864511,56.66,78306.62,0.0,-0.98174,2e-05,1.7124]
[1777028865519,56.62,78309.02,0.0,-0.98175,2e-05,1.71153]
[1777028866525,56.59,78301.13,0.0,-0.98198,2e-05,1.6935]
[1777028867533,56.55,78307.21,0.0,-0.98191,2e-05,1.69909]
[1777028868540,56.52,78300.35,0.0,-0.98211,2e-05,1.68307]
[1777028869547,56.48,78295.66,0.0,-0.98226,2e-05,1.671]
[1777028870554,56.45,78290.28,0.0,-0.98242,2e-05,1.65807]
[1777028871561,56.42,78296.21,0.0,-0.98234,2e-05,1.66395]
[1777028872568,56.39,78299.94,0.0,-0.98232,2e-05,1.66615]
[1777028873575,56.36,78289.87,0.0,-0.98257,2e-05,1.64566]
[1777028874582,56.34,78289.13,0.0,-0.98263,2e-05,1.64086]
[1777028875589,56.31,78268.77,0.0,-0.98307,2e-05,1.60446]
[1777028876155,56.31,78268.77,0.0,-0.98307,2e-05,1.60446]
[1777028876596,56.29,78247.61,0.0,-0.98352,2e-05,1.568]
[1777028877603,56.29,78248.29,0.0,-0.98351,2e-05,1.56885]
[1777028878610,56.28,78244.63,0.0,-0.98358,2e-05,1.56286]
[1777028879617,56.28,78237.07,0.0,-0.98373,2e-05,1.5508]
[1777028880168,56.28,78237.07,0.0,-0.98373,2e-05,1.5508]
[1777028880624,56.28,78240.18,0.0,-0.98367,2e-05,1.55547]
[1777028882640,56.28,78258.01,0.0,-0.98333,2e-05,1.58318]
[1777028883647,56.28,78272.39,0.0,-0.98306,2e-05,1.60589]
[1777028884654,56.27,78266.26,0.0,-0.98318,2e-05,1.59579]
[1777028885660,56.27,78259.8,0.0,-0.98331,2e-05,1.58522]
[1777028886668,56.27,78266.0,0.0,-0.98319,2e-05,1.59485]
[1777028887675,56.27,78270.33,0.0,-0.98311,2e-05,1.6015]
[1777028888682,56.27,78272.47,0.0,-0.98307,2e-05,1.60465]
[1777028889689,56.26,78276.75,0.0,-0.98299,2e-05,1.61125]
[1777028890696,56.26,78267.18,0.0,-0.98318,2e-05,1.5956]
[1777028891706,56.26,78260.22,0.0,-0.98332,2e-05,1.58424]
[1777028892717,56.26,78240.43,0.0,-0.9837,2e-05,1.55279]
[1777028893721,56.26,78233.56,0.0,-0.98383,2e-05,1.54188]
[1777028894727,56.25,78237.81,0.0,-0.98376,2e-05,1.54833]
[1777028895735,56.25,78240.45,0.0,-0.98371,2e-05,1.55227]
[1777028897111,56.25,78239.33,0.0,-0.98373,2e-05,1.55033]
[1777028897749,56.25,78244.1,0.0,-0.98364,2e-05,1.55761]
[1777028900021,56.25,78245.39,0.0,-0.98363,2e-05,1.55923]
[1777028900270,56.25,78245.39,0.0,-0.98363,2e-05,1.55923]
[1777028900519,56.25,78245.39,0.0,-0.98363,2e-05,1.55923]
[1777028900770,56.25,78238.48,0.0,-0.98376,2e-05,1.54821]
[1777028901415,56.25,78238.48,0.0,-0.98376,2e-05,1.54821]
[1777028901780,56.24,78233.0,0.0,-0.98386,2e-05,1.53949]
[1777028902771,56.24,78233.0,0.0,-0.98386,2e-05,1.53949]
[1777028902787,56.24,78241.21,0.0,-0.98371,2e-05,1.55212]
[1777028903794,56.24,78245.68,0.0,-0.98363,2e-05,1.55893]
[1777028904677,56.24,78245.68,0.0,-0.98363,2e-05,1.55893]
[1777028904773,56.24,78245.68,0.0,-0.98363,2e-05,1.55893]
[1777028904906,56.24,78245.68,0.0,-0.98363,2e-05,1.55893]
[1777028905808,56.24,78233.63,0.0,-0.98386,2e-05,1.5397]
[1777028906083,56.24,78233.63,0.0,-0.98386,2e-05,1.5397]
[1777028906274,56.24,78233.63,0.0,-0.98386,2e-05,1.5397]
[1777028906815,56.24,78232.92,0.0,-0.98388,2e-05,1.53843]
[1777028907429,56.24,78232.92,0.0,-0.98388,2e-05,1.53843]
[1777028907822,56.24,78226.97,0.0,-0.98399,2e-05,1.52904]
[1777028909792,56.23,78227.41,0.0,-0.98398,2e-05,1.52957]
[1777028909836,56.23,78224.18,0.0,-0.98405,2e-05,1.52443]
[1777028910025,56.23,78224.18,0.0,-0.98405,2e-05,1.52443]
[1777028910843,56.23,78217.56,0.0,-0.98417,2e-05,1.5141]
[1777028911850,56.23,78214.74,0.0,-0.98426,2e-05,1.50623]
[1777028912857,56.23,78216.8,0.0,-0.98422,2e-05,1.50927]
[1777028913788,56.23,78216.8,0.0,-0.98422,2e-05,1.50927]
[1777028913864,56.23,78214.83,0.0,-0.98426,2e-05,1.50614]
[1777028914023,56.23,78214.83,0.0,-0.98426,2e-05,1.50614]
[1777028914871,56.23,78213.21,0.0,-0.98429,2e-05,1.50355]
[1777028915878,56.23,78216.73,0.0,-0.98423,2e-05,1.50882]
[1777028916772,56.23,78216.73,0.0,-0.98423,2e-05,1.50882]
[1777028916885,56.23,78213.86,0.0,-0.98428,2e-05,1.50432]
[1777028916978,56.23,78213.86,0.0,-0.98428,2e-05,1.50432]
[1777028917018,56.23,78213.86,0.0,-0.98428,2e-05,1.50432]
[1777028919907,56.22,78225.11,0.0,-0.98408,2e-05,1.52124]
[1777028920914,56.22,78227.15,0.0,-0.98404,2e-05,1.52425]
[1777028921921,56.22,78223.58,0.0,-0.98411,2e-05,1.5186]
[1777028922928,56.22,78216.96,0.0,-0.98423,2e-05,1.50831]
[1777028923941,56.22,78211.71,0.0,-0.98433,2e-05,1.50017]
[1777028924942,56.22,78207.23,0.0,-0.98441,2e-05,1.49325]
[1777028926959,56.22,78198.97,0.0,-0.98457,2e-05,1.48056]
[1777028927966,56.22,78195.27,0.0,-0.98463,2e-05,1.47491]
[1777028929980,56.22,78193.5,0.0,-0.98467,2e-05,1.47212]
[1777028931995,56.21,78189.3,0.0,-0.98474,2e-05,1.46572]
[1777028933001,56.21,78183.48,0.0,-0.98485,2e-05,1.45698]
[1777028934009,56.21,78179.79,0.0,-0.98492,2e-05,1.45144]
[1777028936780,56.21,78179.01,0.0,-0.98493,2e-05,1.45026]
[1777028937029,56.21,78178.51,0.0,-0.98494,2e-05,1.44948]
[1777028941058,56.21,78169.45,0.0,-0.9851,2e-05,1.43602]
[1777028942069,56.21,78164.75,0.0,-0.98518,2e-05,1.42909]
[1777028943076,56.21,78172.11,0.0,-0.98505,2e-05,1.43994]
[1777028944890,56.21,78172.11,0.0,-0.98505,2e-05,1.43994]
[1777028944930,56.21,78176.21,0.0,-0.98498,2e-05,1.44603]
[1777028945021,56.21,78176.21,0.0,-0.98498,2e-05,1.44603]
[1777028945090,56.21,78181.25,0.0,-0.98489,2e-05,1.45351]
[1777028946097,56.21,78184.89,0.0,-0.98483,2e-05,1.45893]
[1777028947765,56.21,78184.89,0.0,-0.98483,2e-05,1.45893]
[1777028947862,56.21,78186.07,0.0,-0.98481,2e-05,1.46064]
[1777028948023,56.21,78186.07,0.0,-0.98481,2e-05,1.46064]
[1777028948110,56.21,78182.5,0.0,-0.98487,2e-05,1.45531]
[1777028950282,56.21,78182.79,0.0,-0.98486,2e-05,1.45571]
[1777028950526,56.21,78182.79,0.0,-0.98486,2e-05,1.45571]
[1777028950615,56.21,78185.27,0.0,-0.98482,2e-05,1.45936]
[1777028952160,56.21,78201.8,0.0,-0.98452,2e-05,1.48417]
[1777028953162,56.21,78227.31,0.0,-0.98406,2e-05,1.5231]
[1777028954169,56.21,78227.09,0.0,-0.98406,2e-05,1.52255]
[1777028955183,56.21,78224.97,0.0,-0.9841,2e-05,1.51928]
[1777028956189,56.21,78235.41,0.0,-0.98391,2e-05,1.53528]
[1777028957196,56.21,78241.66,0.0,-0.98379,2e-05,1.54487]
[1777028958203,56.21,78242.85,0.0,-0.98377,2e-05,1.54639]
[1777028961224,56.2,78238.34,0.0,-0.98387,2e-05,1.53882]
[1777028962231,56.2,78234.75,0.0,-0.98394,2e-05,1.53308]
[1777028963238,56.2,78232.16,0.0,-0.98399,2e-05,1.52891]
[1777028964245,56.2,78221.29,0.0,-0.98419,2e-05,1.51201]
[1777028965252,56.2,78219.08,0.0,-0.98423,2e-05,1.5085]
[1777028966259,56.2,78215.3,0.0,-0.9843,2e-05,1.5026]
[1777028967926,56.2,78215.3,0.0,-0.9843,2e-05,1.5026]
[1777028967931,56.19,78212.88,0.0,-0.98435,2e-05,1.49881]
[1777028968058,56.19,78212.88,0.0,-0.98435,2e-05,1.49881]
[1777028968273,56.19,78207.04,0.0,-0.98446,2e-05,1.48983]
[1777028969992,56.19,78206.06,0.0,-0.98447,2e-05,1.48826]
[1777028970021,56.19,78206.06,0.0,-0.98447,2e-05,1.48826]
[1777028972947,56.19,78200.85,0.0,-0.98461,2e-05,1.47684]
[1777028973025,56.19,78200.76,0.0,-0.98461,2e-05,1.47664]
[1777028973307,56.19,78203.41,0.0,-0.98456,2e-05,1.48058]
[1777028975322,56.19,78205.7,0.0,-0.98452,2e-05,1.48391]
[1777028976329,56.19,78199.1,0.0,-0.98464,2e-05,1.47388]
[1777028977335,56.19,78195.13,0.0,-0.98471,2e-05,1.46786]
[1777028978343,56.19,78173.73,0.0,-0.98509,2e-05,1.43599]
[1777028979350,56.19,78173.76,0.0,-0.98509,2e-05,1.43604]
[1777028980357,56.19,78170.25,0.0,-0.98515,2e-05,1.43088]
[1777028982930,56.19,78171.27,0.0,-0.98514,2e-05,1.43238]
[1777028983029,56.19,78169.58,0.0,-0.98517,2e-05,1.4299]
[1777028988142,56.19,78168.52,0.0,-0.98518,2e-05,1.42834]
[1777028988276,56.19,78168.52,0.0,-0.98518,2e-05,1.42834]
[1777028991434,56.19,78161.85,0.0,-0.9853,2e-05,1.41857]
[1777028992120,56.19,78161.85,0.0,-0.9853,2e-05,1.41857]
[1777028992272,56.19,78161.85,0.0,-0.9853,2e-05,1.41857]
[1777028995602,56.19,78163.26,0.0,-0.98528,2e-05,1.42063]
[1777028995780,56.19,78163.26,0.0,-0.98528,2e-05,1.42063]
[1777028995873,56.19,78161.76,0.0,-0.9853,2e-05,1.41844]
[1777028998483,56.19,78142.73,0.0,-0.98563,2e-05,1.39086]
[1777028999490,56.19,78142.52,0.0,-0.98563,2e-05,1.39055]
[1777029001504,56.19,78151.67,0.0,-0.98548,2e-05,1.40376]
[1777029002801,56.19,78151.67,0.0,-0.98548,2e-05,1.40376]
[1777029002940,56.19,78157.41,0.0,-0.98538,2e-05,1.4121]
[1777029003020,56.19,78157.41,0.0,-0.98538,2e-05,1.4121]
[1777029005532,56.19,78161.56,0.0,-0.98531,2e-05,1.41815]
[1777029006490,56.19,78161.56,0.0,-0.98531,2e-05,1.41815]
[1777029006520,56.19,78161.56,0.0,-0.98531,2e-05,1.41815]
[1777029006539,56.19,78151.77,0.0,-0.98548,2e-05,1.40391]
[1777029007546,56.19,78151.38,0.0,-0.98548,2e-05,1.40334]
[1777029010832,56.19,78149.48,0.0,-0.98551,2e-05,1.40059]
[1777029010876,56.19,78149.23,0.0,-0.98552,2e-05,1.40023]
[1777029011027,56.19,78149.23,0.0,-0.98552,2e-05,1.40023]
[1777029011863,56.19,78149.23,0.0,-0.98552,2e-05,1.40023]
[1777029012020,56.19,78149.23,0.0,-0.98552,2e-05,1.40023]
[1777029016661,56.19,78151.34,0.0,-0.98548,2e-05,1.40328]
[1777029016782,56.19,78151.34,0.0,-0.98548,2e-05,1.40328]
[1777029017498,56.19,78150.59,0.0,-0.9855,2e-05,1.4022]
[1777029017519,56.19,78150.59,0.0,-0.9855,2e-05,1.4022]
[1777029017616,56.19,78150.1,0.0,-0.9855,2e-05,1.40149]
[1777029018623,56.19,78154.07,0.0,-0.98544,2e-05,1.40724]
[1777029020946,56.19,78153.6,0.0,-0.98544,2e-05,1.40656]
[1777029021019,56.19,78153.6,0.0,-0.98544,2e-05,1.40656]
[1777029020637,56.19,78155.78,0.0,-0.98541,2e-05,1.40973]
[1777029021644,56.19,78159.89,0.0,-0.98534,2e-05,1.41571]
[1777029023658,56.19,78162.2,0.0,-0.98529,2e-05,1.41908]
[1777029024665,56.19,78159.83,0.0,-0.98534,2e-05,1.41562]
[1777029025772,56.19,78159.83,0.0,-0.98534,2e-05,1.41562]
[1777029026019,56.19,78159.83,0.0,-0.98534,2e-05,1.41562]
[1777029026701,56.19,78158.51,0.0,-0.98536,2e-05,1.4137]
[1777029026770,56.19,78158.51,0.0,-0.98536,2e-05,1.4137]
[1777029026834,56.19,78158.7,0.0,-0.98536,2e-05,1.41398]
[1777029030707,56.19,78161.11,0.0,-0.98531,2e-05,1.41749]
[1777029031714,56.19,78176.65,0.0,-0.98508,2e-05,1.437]
[1777029032559,56.19,78176.65,0.0,-0.98508,2e-05,1.437]
[1777029032721,56.19,78176.21,0.0,-0.98508,2e-05,1.43635]
[1777029034940,56.19,78172.56,0.0,-0.98515,2e-05,1.43097]
[1777029035319,56.19,78172.56,0.0,-0.98515,2e-05,1.43097]
[1777029035742,56.19,78169.86,0.0,-0.98519,2e-05,1.427]
[1777029036749,56.19,78166.54,0.0,-0.98525,2e-05,1.42213]
[1777029038115,56.19,78165.31,0.0,-0.98527,2e-05,1.42033]
[1777029038269,56.19,78165.31,0.0,-0.98527,2e-05,1.42033]
[1777029038763,56.19,78163.22,0.0,-0.98531,2e-05,1.41728]
[1777029040827,56.19,78162.53,0.0,-0.98532,2e-05,1.41627]
[1777029041025,56.19,78162.53,0.0,-0.98532,2e-05,1.41627]
[1777029041049,56.19,78159.8,0.0,-0.98537,2e-05,1.41229]
[1777029041784,56.19,78161.96,0.0,-0.98533,2e-05,1.41544]
[1777029042672,56.19,78161.96,0.0,-0.98533,2e-05,1.41544]
[1777029042769,56.19,78161.96,0.0,-0.98533,2e-05,1.41544]
[1777029042790,56.19,78172.78,0.0,-0.98514,2e-05,1.43129]
[1777029043798,56.19,78171.1,0.0,-0.98517,2e-05,1.42882]
[1777029044805,56.19,78174.05,0.0,-0.98512,2e-05,1.43316]
[1777029045374,56.19,78174.05,0.0,-0.98512,2e-05,1.43316]
[1777029045518,56.19,78174.05,0.0,-0.98512,2e-05,1.43316]
[1777029046672,56.19,78172.32,0.0,-0.98515,2e-05,1.43062]
[1777029046771,56.19,78172.32,0.0,-0.98515,2e-05,1.43062]
[1777029046819,56.19,78172.79,0.0,-0.98514,2e-05,1.43131]
[1777029049841,56.19,78170.31,0.0,-0.98519,2e-05,1.42766]
[1777029050848,56.19,78182.23,0.0,-0.98498,2e-05,1.44525]
[1777029051854,56.19,78189.2,0.0,-0.98485,2e-05,1.45561]
[1777029052862,56.19,78205.37,0.0,-0.98456,2e-05,1.47988]
[1777029053869,56.19,78208.91,0.0,-0.9845,2e-05,1.48523]
[1777029054876,56.19,78205.22,0.0,-0.98456,2e-05,1.47965]
[1777029059911,56.19,78204.02,0.0,-0.98459,2e-05,1.47784]
[1777029061940,56.19,78204.41,0.0,-0.98458,2e-05,1.47843]
[1777029062041,56.19,78200.69,0.0,-0.98465,2e-05,1.47282]
[1777029063026,56.19,78200.69,0.0,-0.98465,2e-05,1.47282]
[1777029065953,56.19,78196.9,0.0,-0.98471,2e-05,1.46713]
[1777029067492,56.19,78196.51,0.0,-0.98472,2e-05,1.46654]
[1777029067518,56.19,78196.51,0.0,-0.98472,2e-05,1.46654]
[1777029067966,56.19,78195.88,0.0,-0.98473,2e-05,1.4656]
[1777029069981,56.19,78186.28,0.0,-0.9849,2e-05,1.45127]
[1777029070988,56.19,78181.98,0.0,-0.98498,2e-05,1.44488]
[1777029071995,56.19,78176.24,0.0,-0.98508,2e-05,1.43639]
[1777029075023,56.19,78176.28,0.0,-0.98508,2e-05,1.43645]
[1777029075270,56.19,78175.93,0.0,-0.98509,2e-05,1.43593]
[1777029078037,56.19,78169.13,0.0,-0.98521,2e-05,1.42593]
[1777029081058,56.19,78165.13,0.0,-0.98528,2e-05,1.42007]
[1777029082065,56.19,78162.87,0.0,-0.98532,2e-05,1.41677]
[1777029084079,56.19,78155.31,0.0,-0.98545,2e-05,1.40577]
[1777029086098,56.19,78158.08,0.0,-0.9854,2e-05,1.40979]
[1777029089171,56.19,78156.39,0.0,-0.98543,2e-05,1.40733]
[1777029089272,56.19,78156.39,0.0,-0.98543,2e-05,1.40733]
[1777029089371,56.19,78154.83,0.0,-0.98546,2e-05,1.40507]
[1777029090126,56.19,78158.04,0.0,-0.9854,2e-05,1.40973]
[1777029091831,56.19,78158.04,0.0,-0.9854,2e-05,1.40973]
[1777029092026,56.19,78158.04,0.0,-0.9854,2e-05,1.40973]
[1777029091870,56.19,78160.34,0.0,-0.98539,2e-05,1.40979]
[1777029095613,56.19,78159.84,0.0,-0.9854,2e-05,1.40907]
[1777029095770,56.19,78159.84,0.0,-0.9854,2e-05,1.40907]
[1777029095870,56.19,78160.63,0.0,-0.98539,2e-05,1.41022]
[1777029097177,56.19,78165.08,0.0,-0.98531,2e-05,1.4167]
[1777029098183,56.19,78173.85,0.0,-0.98516,2e-05,1.42955]
[1777029099191,56.19,78176.55,0.0,-0.98511,2e-05,1.43353]
[1777029100657,56.19,78176.55,0.0,-0.98511,2e-05,1.43353]
[1777029100775,56.19,78189.39,0.0,-0.98488,2e-05,1.45255]
[1777029101207,56.19,78207.25,0.0,-0.98456,2e-05,1.47933]
[1777029102214,56.19,78209.17,0.0,-0.98453,2e-05,1.48223]
[1777029103227,56.19,78211.92,0.0,-0.98448,2e-05,1.48639]
[1777029104675,56.19,78211.92,0.0,-0.98448,2e-05,1.48639]
[1777029104744,56.19,78229.21,0.0,-0.98416,2e-05,1.51278]
[1777029105238,56.19,78232.62,0.0,-0.9841,2e-05,1.51803]
[1777029106245,56.19,78230.87,0.0,-0.98413,2e-05,1.51534]
[1777029107252,56.19,78226.15,0.0,-0.98422,2e-05,1.50809]
[1777029109266,56.19,78221.43,0.0,-0.9843,2e-05,1.50086]
[1777029110274,56.19,78217.93,0.0,-0.98437,2e-05,1.49553]
[1777029111281,56.19,78209.74,0.0,-0.98452,2e-05,1.48309]
[1777029112288,56.19,78196.22,0.0,-0.98476,2e-05,1.46274]
[1777029113294,56.19,78189.85,0.0,-0.98487,2e-05,1.45323]
[1777029114303,56.19,78188.32,0.0,-0.9849,2e-05,1.45095]
[1777029116317,56.19,78185.84,0.0,-0.98495,2e-05,1.44727]
[1777029118330,56.19,78179.02,0.0,-0.98507,2e-05,1.43717]
[1777029120347,56.19,78172.09,0.0,-0.98519,2e-05,1.42697]
[1777029121354,56.19,78166.91,0.0,-0.98528,2e-05,1.41938]
[1777029122361,56.19,78173.45,0.0,-0.98516,2e-05,1.42896]
[1777029126191,56.19,78174.25,0.0,-0.98515,2e-05,1.43014]
[1777029126240,56.19,78175.03,0.0,-0.98514,2e-05,1.43129]
[1777029126392,56.19,78178.22,0.0,-0.98508,2e-05,1.43599]
[1777029128406,56.19,78188.85,0.0,-0.98489,2e-05,1.45174]
[1777029129867,56.19,78191.08,0.0,-0.98485,2e-05,1.45506]
[1777029130250,56.19,78191.08,0.0,-0.98485,2e-05,1.45506]
[1777029132434,56.19,78197.29,0.0,-0.98474,2e-05,1.46435]
[1777029133441,56.19,78204.59,0.0,-0.98461,2e-05,1.47532]
[1777029137037,56.19,78204.38,0.0,-0.98461,2e-05,1.475]
[1777029137052,56.19,78204.38,0.0,-0.98461,2e-05,1.475]
[1777029137115,56.19,78203.31,0.0,-0.98463,2e-05,1.47339]
[1777029137275,56.19,78203.31,0.0,-0.98463,2e-05,1.47339]
[1777029139483,56.19,78189.47,0.0,-0.98488,2e-05,1.45267]
[1777029140490,56.19,78190.25,0.0,-0.98487,2e-05,1.45383]
[1777029141497,56.19,78195.59,0.0,-0.98477,2e-05,1.4618]
[1777029144518,56.19,78199.92,0.0,-0.98469,2e-05,1.46829]
[1777029145278,56.19,78199.92,0.0,-0.98469,2e-05,1.46829]
[1777029145331,56.19,78199.92,0.0,-0.98469,2e-05,1.46829]
[1777029145523,56.19,78199.92,0.0,-0.98469,2e-05,1.46829]
[1777029145525,56.19,78200.28,0.0,-0.98469,2e-05,1.46883]
[1777029146532,56.19,78217.57,0.0,-0.98437,2e-05,1.49498]
[1777029147539,56.19,78223.34,0.0,-0.98427,2e-05,1.50378]
[1777029148546,56.19,78229.08,0.0,-0.98416,2e-05,1.51258]
[1777029149553,56.19,78232.29,0.0,-0.9841,2e-05,1.51752]
[1777029150559,56.19,78236.96,0.0,-0.98402,2e-05,1.52473]
[1777029151567,56.19,78246.67,0.0,-0.98387,2e-05,1.53618]
[1777029152574,56.19,78250.26,0.0,-0.9838,2e-05,1.54161]
[1777029157608,56.18,78249.7,0.0,-0.98383,2e-05,1.53987]
[1777029158620,56.18,78235.04,0.0,-0.9841,2e-05,1.51698]
[1777029159626,56.18,78229.41,0.0,-0.98421,2e-05,1.5082]
[1777029162647,56.17,78219.0,0.0,-0.9844,2e-05,1.49197]
[1777029163851,56.17,78214.53,0.0,-0.98449,2e-05,1.4851]
[1777029164660,56.17,78206.9,0.0,-0.98462,2e-05,1.47357]
[1777029165668,56.17,78192.64,0.0,-0.98488,2e-05,1.45221]
[1777029166675,56.17,78187.82,0.0,-0.98497,2e-05,1.44504]
[1777029168689,56.17,78185.48,0.0,-0.98501,2e-05,1.44157]
[1777029171710,56.17,78200.93,0.0,-0.98473,2e-05,1.4646]
[1777029172717,56.17,78197.48,0.0,-0.98479,2e-05,1.45943]
[1777029175767,56.17,78196.71,0.0,-0.98481,2e-05,1.45828]
[1777029175783,56.17,78196.71,0.0,-0.98481,2e-05,1.45828]
[1777029176025,56.17,78196.71,0.0,-0.98481,2e-05,1.45828]
[1777029176052,56.17,78196.14,0.0,-0.98482,2e-05,1.45743]
[1777029176744,56.17,78193.62,0.0,-0.98486,2e-05,1.45367]
[1777029177752,56.17,78189.86,0.0,-0.98493,2e-05,1.44807]
[1777029178759,56.17,78187.23,0.0,-0.98498,2e-05,1.44417]
[1777029180213,56.17,78187.23,0.0,-0.98498,2e-05,1.44417]
[1777029180221,56.17,78187.23,0.0,-0.98498,2e-05,1.44417]
[1777029180278,56.17,78185.45,0.0,-0.98501,2e-05,1.44153]
[1777029180773,56.17,78185.54,0.0,-0.98501,2e-05,1.44166]
[1777029182787,56.17,78183.05,0.0,-0.98505,2e-05,1.43798]
[1777029187822,56.17,78181.5,0.0,-0.98508,2e-05,1.43569]
[1777029191850,56.17,78178.89,0.0,-0.98512,2e-05,1.43184]
[1777029192857,56.17,78172.09,0.0,-0.98524,2e-05,1.42185]
[1777029193864,56.17,78170.07,0.0,-0.98528,2e-05,1.41889]
[1777029195925,56.17,78170.06,0.0,-0.98528,2e-05,1.41888]
[1777029195981,56.17,78170.06,0.0,-0.98528,2e-05,1.41888]
[1777029196023,56.17,78170.06,0.0,-0.98528,2e-05,1.41888]
[1777029196082,56.17,78170.5,0.0,-0.98527,2e-05,1.41952]
[1777029199906,56.17,78179.66,0.0,-0.98511,2e-05,1.43297]
[1777029200912,56.17,78177.48,0.0,-0.98515,2e-05,1.42976]
[1777029201919,56.17,78167.4,0.0,-0.98532,2e-05,1.41499]
[1777029203275,56.17,78167.4,0.0,-0.98532,2e-05,1.41499]
[1777029202929,56.17,78167.58,0.0,-0.98532,2e-05,1.41525]
[1777029203347,56.17,78167.58,0.0,-0.98532,2e-05,1.41525]
[1777029203521,56.17,78167.58,0.0,-0.98532,2e-05,1.41525]
[1777029203934,56.17,78168.31,0.0,-0.98531,2e-05,1.41632]
[1777029204941,56.17,78178.93,0.0,-0.98512,2e-05,1.4319]
[1777029205913,56.17,78178.93,0.0,-0.98512,2e-05,1.4319]
[1777029206028,56.17,78178.93,0.0,-0.98512,2e-05,1.4319]
[1777029206120,56.17,78178.17,0.0,-0.98514,2e-05,1.43078]
[1777029208969,56.17,78174.57,0.0,-0.9852,2e-05,1.42549]
[1777029209646,56.17,78174.57,0.0,-0.9852,2e-05,1.42549]
[1777029209700,56.17,78174.57,0.0,-0.9852,2e-05,1.42549]
[1777029209771,56.17,78174.57,0.0,-0.9852,2e-05,1.42549]
[1777029209976,56.17,78174.56,0.0,-0.9852,2e-05,1.42547]
[1777029211990,56.17,78174.99,0.0,-0.98523,2e-05,1.42279]
[1777029212997,56.17,78172.42,0.0,-0.98527,2e-05,1.41903]
[1777029215323,56.17,78171.92,0.0,-0.98528,2e-05,1.4183]
[1777029215328,56.17,78171.92,0.0,-0.98528,2e-05,1.4183]
[1777029215532,56.17,78171.92,0.0,-0.98528,2e-05,1.4183]
[1777029216018,56.17,78172.08,0.0,-0.98528,2e-05,1.41853]
[1777029219053,56.17,78172.7,0.0,-0.98527,2e-05,1.41944]
[1777029219114,56.17,78172.7,0.0,-0.98527,2e-05,1.41944]
[1777029219275,56.17,78172.7,0.0,-0.98527,2e-05,1.41944]
[1777029219215,56.17,78171.74,0.0,-0.98528,2e-05,1.41804]
[1777029220048,56.17,78161.3,0.0,-0.98546,2e-05,1.40283]
[1777029221055,56.17,78163.2,0.0,-0.98543,2e-05,1.40559]
[1777029222062,56.17,78166.58,0.0,-0.98537,2e-05,1.4105]
[1777029222955,56.17,78166.58,0.0,-0.98537,2e-05,1.4105]
[1777029222979,56.17,78166.58,0.0,-0.98537,2e-05,1.4105]
[1777029223022,56.17,78166.58,0.0,-0.98537,2e-05,1.4105]
[1777029223069,56.17,78170.78,0.0,-0.9853,2e-05,1.41663]
[1777029224075,56.17,78172.86,0.0,-0.98526,2e-05,1.41967]
[1777029229111,56.17,78170.22,0.0,-0.98531,2e-05,1.41581]
[1777029230936,56.17,78169.41,0.0,-0.98532,2e-05,1.41463]
[1777029230942,56.17,78169.41,0.0,-0.98532,2e-05,1.41463]
[1777029231028,56.17,78169.41,0.0,-0.98532,2e-05,1.41463]
[1777029231125,56.17,78173.9,0.0,-0.98524,2e-05,1.4212]
[1777029232132,56.17,78185.54,0.0,-0.98504,2e-05,1.43833]
[1777029233139,56.17,78187.83,0.0,-0.985,2e-05,1.44172]
[1777029233365,56.17,78187.83,0.0,-0.985,2e-05,1.44172]
[1777029233522,56.17,78187.83,0.0,-0.985,2e-05,1.44172]
[1777029234145,56.17,78187.65,0.0,-0.985,2e-05,1.44145]
[1777029239181,56.17,78195.03,0.0,-0.98487,2e-05,1.45242]
[1777029240188,56.17,78199.1,0.0,-0.9848,2e-05,1.45849]
[1777029242202,56.17,78197.03,0.0,-0.98484,2e-05,1.4554]
[1777029243479,56.17,78196.58,0.0,-0.98484,2e-05,1.45473]
[1777029243522,56.17,78196.58,0.0,-0.98484,2e-05,1.45473]
[1777029243534,56.17,78196.58,0.0,-0.98484,2e-05,1.45473]
[1777029243771,56.17,78196.58,0.0,-0.98484,2e-05,1.45473]
[1777029244216,56.17,78197.09,0.0,-0.98483,2e-05,1.45549]
[1777029245223,56.17,78202.57,0.0,-0.98474,2e-05,1.46368]
[1777029248781,56.17,78201.35,0.0,-0.98476,2e-05,1.46186]
[1777029249022,56.17,78201.35,0.0,-0.98476,2e-05,1.46186]
[1777029251265,56.17,78204.15,0.0,-0.98471,2e-05,1.46605]
[1777029252759,56.17,78204.32,0.0,-0.98471,2e-05,1.46631]
[1777029252772,56.17,78204.32,0.0,-0.98471,2e-05,1.46631]
[1777029253278,56.17,78203.88,0.0,-0.98471,2e-05,1.46565]
[1777029255293,56.17,78207.7,0.0,-0.98464,2e-05,1.47139]
[1777029256236,56.17,78207.7,0.0,-0.98464,2e-05,1.47139]
[1777029256276,56.17,78207.7,0.0,-0.98464,2e-05,1.47139]
[1777029259321,56.17,78202.11,0.0,-0.98474,2e-05,1.463]
[1777029260898,56.17,78201.93,0.0,-0.98475,2e-05,1.46273]
[1777029260951,56.17,78201.93,0.0,-0.98475,2e-05,1.46273]
[1777029261021,56.17,78201.93,0.0,-0.98475,2e-05,1.46273]
[1777029261335,56.17,78201.62,0.0,-0.98475,2e-05,1.46226]
[1777029266370,56.17,78202.45,0.0,-0.98474,2e-05,1.4635]
[1777029269123,56.17,78204.03,0.0,-0.98471,2e-05,1.46587]
[1777029269179,56.17,78204.03,0.0,-0.98471,2e-05,1.46587]
[1777029269274,56.17,78204.03,0.0,-0.98471,2e-05,1.46587]
[1777029269359,56.17,78204.03,0.0,-0.98471,2e-05,1.46587]
[1777029271404,56.17,78204.47,0.0,-0.98474,2e-05,1.46316]
[1777029272412,56.17,78210.57,0.0,-0.98463,2e-05,1.47233]
[1777029273418,56.17,78222.14,0.0,-0.98442,2e-05,1.48984]
[1777029275154,56.17,78222.14,0.0,-0.98442,2e-05,1.48984]
[1777029275270,56.17,78222.14,0.0,-0.98442,2e-05,1.48984]
[1777029275370,56.17,78221.33,0.0,-0.98443,2e-05,1.48861]
[1777029275381,56.17,78221.33,0.0,-0.98443,2e-05,1.48861]
[1777029275524,56.17,78221.33,0.0,-0.98443,2e-05,1.48861]
[1777029275589,56.17,78221.55,0.0,-0.98443,2e-05,1.48894]
[1777029278454,56.17,78223.85,0.0,-0.98438,2e-05,1.49244]
[1777029281470,56.17,78223.66,0.0,-0.98439,2e-05,1.49215]
[1777029281520,56.17,78223.66,0.0,-0.98439,2e-05,1.49215]
[1777029284496,56.17,78218.18,0.0,-0.98449,2e-05,1.48383]
[1777029285503,56.17,78225.92,0.0,-0.98435,2e-05,1.49559]
[1777029287051,56.17,78225.92,0.0,-0.98435,2e-05,1.49559]
[1777029287271,56.17,78225.92,0.0,-0.98435,2e-05,1.49559]
[1777029287358,56.17,78233.69,0.0,-0.9842,2e-05,1.50748]
[1777029287535,56.17,78233.69,0.0,-0.9842,2e-05,1.50748]
[1777029287772,56.17,78233.69,0.0,-0.9842,2e-05,1.50748]
[1777029287824,56.17,78239.95,0.0,-0.98409,2e-05,1.51711]
[1777029289531,56.17,78241.92,0.0,-0.98405,2e-05,1.52015]
[1777029292552,56.17,78238.25,0.0,-0.98412,2e-05,1.51449]
[1777029294566,56.17,78241.95,0.0,-0.98405,2e-05,1.52019]
[1777029295804,56.17,78241.95,0.0,-0.98405,2e-05,1.52019]
[1777029296018,56.17,78241.95,0.0,-0.98405,2e-05,1.52019]
[1777029298850,56.17,78242.96,0.0,-0.98403,2e-05,1.52175]
[1777029299025,56.17,78242.96,0.0,-0.98403,2e-05,1.52175]
[1777029299062,56.17,78240.05,0.0,-0.98409,2e-05,1.51726]
[1777029300659,56.17,78238.14,0.0,-0.98412,2e-05,1.51432]
[1777029300782,56.17,78238.14,0.0,-0.98412,2e-05,1.51432]
[1777029301615,56.17,78234.36,0.0,-0.98419,2e-05,1.50851]
[1777029303057,56.17,78234.36,0.0,-0.98419,2e-05,1.50851]
[1777029303160,56.17,78234.36,0.0,-0.98419,2e-05,1.50851]
[1777029303282,56.17,78234.36,0.0,-0.98419,2e-05,1.50851]
[1777029303379,56.17,78233.36,0.0,-0.98421,2e-05,1.50697]
[1777029306650,56.17,78243.6,0.0,-0.98402,2e-05,1.52274]
[1777029308117,56.17,78243.6,0.0,-0.98402,2e-05,1.52274]
[1777029308268,56.17,78243.6,0.0,-0.98402,2e-05,1.52274]
[1777029308373,56.17,78247.83,0.0,-0.98394,2e-05,1.52929]
[1777029308809,56.17,78247.83,0.0,-0.98394,2e-05,1.52929]
[1777029309020,56.17,78247.83,0.0,-0.98394,2e-05,1.52929]
[1777029309076,56.17,78249.65,0.0,-0.98391,2e-05,1.53212]
[1777029309671,56.17,78241.6,0.0,-0.98406,2e-05,1.51965]
[1777029310678,56.17,78237.56,0.0,-0.98413,2e-05,1.51342]
[1777029311511,56.17,78237.56,0.0,-0.98413,2e-05,1.51342]
[1777029311520,56.17,78237.56,0.0,-0.98413,2e-05,1.51342]
[1777029311685,56.17,78236.47,0.0,-0.98415,2e-05,1.51175]
[1777029313699,56.17,78231.6,0.0,-0.98424,2e-05,1.50427]
[1777029315789,56.17,78231.36,0.0,-0.98425,2e-05,1.50391]
[1777029316019,56.17,78231.36,0.0,-0.98425,2e-05,1.50391]
[1777029316120,56.17,78225.97,0.0,-0.98435,2e-05,1.49567]
[1777029316468,56.17,78225.97,0.0,-0.98435,2e-05,1.49567]
[1777029316524,56.17,78225.97,0.0,-0.98435,2e-05,1.49567]
[1777029316720,56.17,78226.61,0.0,-0.98433,2e-05,1.49664]
[1777029318734,56.17,78223.32,0.0,-0.98439,2e-05,1.49163]
[1777029320748,56.17,78220.9,0.0,-0.98444,2e-05,1.48795]
[1777029321746,56.17,78220.9,0.0,-0.98444,2e-05,1.48795]
[1777029321770,56.17,78220.9,0.0,-0.98444,2e-05,1.48795]
[1777029322762,56.17,78225.19,0.0,-0.98436,2e-05,1.49448]
[1777029323929,56.17,78225.19,0.0,-0.98436,2e-05,1.49448]
[1777029324021,56.17,78225.19,0.0,-0.98436,2e-05,1.49448]
[1777029324031,56.17,78224.13,0.0,-0.98438,2e-05,1.49287]
[1777029324778,56.17,78226.72,0.0,-0.98433,2e-05,1.49681]
[1777029325997,56.17,78226.72,0.0,-0.98433,2e-05,1.49681]
[1777029326020,56.17,78226.72,0.0,-0.98433,2e-05,1.49681]
[1777029326160,56.17,78235.83,0.0,-0.98416,2e-05,1.51076]
[1777029326791,56.17,78233.55,0.0,-0.98421,2e-05,1.50726]
[1777029327497,56.17,78233.55,0.0,-0.98421,2e-05,1.50726]
[1777029327521,56.17,78233.55,0.0,-0.98421,2e-05,1.50726]
[1777029327798,56.17,78222.65,0.0,-0.98441,2e-05,1.49061]
[1777029328805,56.17,78222.03,0.0,-0.98442,2e-05,1.48967]
[1777029330405,56.17,78222.03,0.0,-0.98442,2e-05,1.48967]
[1777029330519,56.17,78221.62,0.0,-0.98443,2e-05,1.48905]
[1777029331826,56.17,78225.15,0.0,-0.98439,2e-05,1.491]
[1777029332833,56.17,78223.2,0.0,-0.98443,2e-05,1.48804]
[1777029336861,56.17,78218.63,0.0,-0.98451,2e-05,1.48111]
[1777029337972,56.17,78218.63,0.0,-0.98451,2e-05,1.48111]
[1777029338019,56.17,78218.63,0.0,-0.98451,2e-05,1.48111]
[1777029338620,56.17,78218.5,0.0,-0.98452,2e-05,1.48091]
[1777029338773,56.17,78218.5,0.0,-0.98452,2e-05,1.48091]
[1777029338874,56.17,78218.07,0.0,-0.98452,2e-05,1.48026]
[1777029340889,56.17,78215.0,0.0,-0.98458,2e-05,1.47562]
[1777029341896,56.17,78225.17,0.0,-0.98439,2e-05,1.49103]
[1777029342476,56.17,78225.17,0.0,-0.98439,2e-05,1.49103]
[1777029342519,56.17,78225.17,0.0,-0.98439,2e-05,1.49103]
[1777029342903,56.17,78228.32,0.0,-0.98434,2e-05,1.49583]
[1777029344129,56.17,78228.32,0.0,-0.98434,2e-05,1.49583]
[1777029344281,56.17,78228.32,0.0,-0.98434,2e-05,1.49583]
[1777029344378,56.17,78234.66,0.0,-0.98422,2e-05,1.50553]
[1777029345024,56.17,78234.66,0.0,-0.98422,2e-05,1.50553]
[1777029345270,56.17,78234.66,0.0,-0.98422,2e-05,1.50553]
[1777029345370,56.17,78236.26,0.0,-0.98419,2e-05,1.50798]
[1777029349649,56.17,78235.86,0.0,-0.9842,2e-05,1.50737]
[1777029349772,56.17,78235.86,0.0,-0.9842,2e-05,1.50737]
[1777029354076,56.17,78235.42,0.0,-0.98421,2e-05,1.50669]
[1777029354141,56.17,78235.42,0.0,-0.98421,2e-05,1.50669]
[1777029354270,56.17,78235.42,0.0,-0.98421,2e-05,1.50669]
[1777029354330,56.17,78236.04,0.0,-0.98419,2e-05,1.50764]
[1777029358384,56.17,78235.4,0.0,-0.98421,2e-05,1.50666]
[1777029358526,56.17,78236.12,0.0,-0.98419,2e-05,1.50777]
[1777029359168,56.17,78236.12,0.0,-0.98419,2e-05,1.50777]
[1777029359270,56.17,78236.12,0.0,-0.98419,2e-05,1.50777]
[1777029359371,56.17,78234.8,0.0,-0.98422,2e-05,1.50574]
[1777029360022,56.17,78231.8,0.0,-0.98427,2e-05,1.50115]
[1777029361835,56.17,78230.31,0.0,-0.9843,2e-05,1.49887]
[1777029362030,56.17,78230.31,0.0,-0.9843,2e-05,1.49887]
[1777029362036,56.17,78233.72,0.0,-0.98424,2e-05,1.50409]
[1777029363042,56.17,78239.13,0.0,-0.98414,2e-05,1.51239]
[1777029364816,56.17,78239.62,0.0,-0.98413,2e-05,1.51315]
[1777029365020,56.17,78239.62,0.0,-0.98413,2e-05,1.51315]
[1777029365061,56.17,78234.76,0.0,-0.98422,2e-05,1.50568]
[1777029365555,56.17,78234.76,0.0,-0.98422,2e-05,1.50568]
[1777029365773,56.17,78234.76,0.0,-0.98422,2e-05,1.50568]
[1777029366068,56.17,78222.86,0.0,-0.98444,2e-05,1.48752]
[1777029367075,56.17,78214.46,0.0,-0.98459,2e-05,1.4748]
[1777029367707,56.17,78214.46,0.0,-0.98459,2e-05,1.4748]
[1777029367769,56.17,78214.46,0.0,-0.98459,2e-05,1.4748]
[1777029368081,56.17,78213.46,0.0,-0.98461,2e-05,1.4733]
[1777029372111,56.17,78211.46,0.0,-0.98464,2e-05,1.47028]
[1777029373121,56.17,78208.36,0.0,-0.9847,2e-05,1.46562]
[1777029374128,56.17,78196.09,0.0,-0.98492,2e-05,1.44729]
[1777029375135,56.17,78184.22,0.0,-0.98513,2e-05,1.42973]
[1777029376142,56.17,78175.91,0.0,-0.98528,2e-05,1.41753]
[1777029377151,56.17,78167.35,0.0,-0.98542,2e-05,1.40505]
[1777029378159,56.17,78157.34,0.0,-0.9856,2e-05,1.39057]
[1777029379166,56.17,78144.59,0.0,-0.98581,2e-05,1.37229]
[1777029380176,56.17,78146.64,0.0,-0.98578,2e-05,1.37521]
[1777029381182,56.17,78149.24,0.0,-0.98573,2e-05,1.37893]
[1777029382203,56.17,78154.95,0.0,-0.98564,2e-05,1.38712]
[1777029383198,56.17,78160.07,0.0,-0.98555,2e-05,1.3945]
[1777029384206,56.17,78155.4,0.0,-0.98563,2e-05,1.38777]
[1777029385213,56.17,78153.05,0.0,-0.98567,2e-05,1.38439]
[1777029386220,56.17,78148.23,0.0,-0.98575,2e-05,1.37749]
[1777029390249,56.17,78158.85,0.0,-0.98557,2e-05,1.39274]
[1777029391255,56.17,78161.11,0.0,-0.98556,2e-05,1.39274]
[1777029392263,56.17,78166.87,0.0,-0.98547,2e-05,1.40107]
[1777029393270,56.17,78170.5,0.0,-0.9854,2e-05,1.40634]
[1777029394865,56.17,78170.02,0.0,-0.98541,2e-05,1.40564]
[1777029395018,56.17,78170.02,0.0,-0.98541,2e-05,1.40564]
[1777029399789,56.17,78169.15,0.0,-0.98543,2e-05,1.40438]
[1777029400020,56.17,78169.15,0.0,-0.98543,2e-05,1.40438]
[1777029400319,56.17,78169.62,0.0,-0.98542,2e-05,1.40506]
[1777029403720,56.17,78169.99,0.0,-0.98541,2e-05,1.4056]
[1777029403774,56.17,78169.99,0.0,-0.98541,2e-05,1.4056]
[1777029408158,56.17,78169.88,0.0,-0.98541,2e-05,1.40544]
[1777029408275,56.17,78169.88,0.0,-0.98541,2e-05,1.40544]
[1777029408349,56.17,78169.88,0.0,-0.98541,2e-05,1.40544]
[1777029408375,56.17,78168.61,0.0,-0.98544,2e-05,1.40359]
[1777029408521,56.17,78168.61,0.0,-0.98544,2e-05,1.40359]
[1777029411396,56.17,78166.54,0.0,-0.98547,2e-05,1.40059]
[1777029412403,56.17,78168.5,0.0,-0.98544,2e-05,1.40343]
[1777029413409,56.17,78170.34,0.0,-0.98541,2e-05,1.40611]
[1777029414064,56.17,78170.34,0.0,-0.98541,2e-05,1.40611]
[1777029414270,56.17,78170.34,0.0,-0.98541,2e-05,1.40611]
[1777029414475,56.17,78170.34,0.0,-0.98541,2e-05,1.40611]
[1777029414526,56.17,78170.73,0.0,-0.9854,2e-05,1.40667]
[1777029415424,56.17,78170.09,0.0,-0.98541,2e-05,1.40574]
[1777029416431,56.17,78168.06,0.0,-0.98544,2e-05,1.4028]
[1777029417437,56.17,78162.0,0.0,-0.98555,2e-05,1.39402]
[1777029418440,56.17,78162.0,0.0,-0.98555,2e-05,1.39402]
[1777029418519,56.17,78160.32,0.0,-0.98558,2e-05,1.3916]
[1777029421466,56.17,78165.71,0.0,-0.98549,2e-05,1.39939]
[1777029421938,56.17,78165.71,0.0,-0.98549,2e-05,1.39939]
[1777029422022,56.17,78165.71,0.0,-0.98549,2e-05,1.39939]
[1777029422473,56.17,78166.72,0.0,-0.98547,2e-05,1.40085]
[1777029423480,56.17,78168.95,0.0,-0.98543,2e-05,1.40409]
[1777029424491,56.17,78172.64,0.0,-0.98537,2e-05,1.40945]
[1777029425495,56.17,78180.87,0.0,-0.98522,2e-05,1.42148]
[1777029426502,56.17,78178.6,0.0,-0.98526,2e-05,1.41816]
[1777029429523,56.17,78180.8,0.0,-0.98522,2e-05,1.42138]
[1777029430530,56.17,78177.48,0.0,-0.98528,2e-05,1.41652]
[1777029431537,56.17,78175.24,0.0,-0.98532,2e-05,1.41325]
[1777029436571,56.17,78182.27,0.0,-0.9852,2e-05,1.42354]
[1777029438422,56.17,78182.27,0.0,-0.9852,2e-05,1.42354]
[1777029438844,56.17,78212.33,0.0,-0.98466,2e-05,1.46821]
[1777029439619,56.17,78220.33,0.0,-0.98452,2e-05,1.48028]
[1777029440610,56.17,78209.24,0.0,-0.98472,2e-05,1.46357]
[1777029442152,56.17,78209.24,0.0,-0.98472,2e-05,1.46357]
[1777029442237,56.17,78202.51,0.0,-0.98484,2e-05,1.4535]
[1777029442624,56.17,78198.24,0.0,-0.98492,2e-05,1.44714]
[1777029444637,56.17,78202.71,0.0,-0.98484,2e-05,1.45379]
[1777029449673,56.17,78202.87,0.0,-0.98483,2e-05,1.45403]
[1777029450877,56.17,78202.87,0.0,-0.98483,2e-05,1.45403]
[1777029451223,56.17,78197.16,0.0,-0.98497,2e-05,1.44218]
[1777029451687,56.17,78194.91,0.0,-0.98501,2e-05,1.43885]
[1777029454273,56.17,78195.12,0.0,-0.985,2e-05,1.43916]
[1777029454371,56.17,78190.08,0.0,-0.98509,2e-05,1.43171]
[1777029454708,56.17,78192.97,0.0,-0.98504,2e-05,1.43598]
[1777029458770,56.17,78191.83,0.0,-0.98506,2e-05,1.43429]
[1777029459019,56.17,78191.83,0.0,-0.98506,2e-05,1.43429]
[1777029459120,56.17,78192.02,0.0,-0.98506,2e-05,1.43457]
[1777029463565,56.17,78191.01,0.0,-0.98508,2e-05,1.43308]
[1777029463770,56.17,78190.72,0.0,-0.98508,2e-05,1.43265]
[1777029463774,56.17,78188.35,0.0,-0.98512,2e-05,1.42916]
[1777029464781,56.17,78182.37,0.0,-0.98523,2e-05,1.42037]
[1777029465732,56.17,78182.37,0.0,-0.98523,2e-05,1.42037]
[1777029465770,56.17,78182.37,0.0,-0.98523,2e-05,1.42037]
[1777029465788,56.17,78178.63,0.0,-0.98529,2e-05,1.4149]
[1777029468810,56.17,78173.59,0.0,-0.98538,2e-05,1.40754]
[1777029470034,56.17,78173.59,0.0,-0.98538,2e-05,1.40754]
[1777029470136,56.17,78171.55,0.0,-0.98542,2e-05,1.40458]
[1777029471831,56.17,78169.62,0.0,-0.98545,2e-05,1.40177]
[1777029473845,56.17,78178.74,0.0,-0.98529,2e-05,1.41506]
[1777029474852,56.17,78178.92,0.0,-0.98529,2e-05,1.41532]
[1777029475661,56.17,78178.92,0.0,-0.98529,2e-05,1.41532]
[1777029475773,56.17,78178.92,0.0,-0.98529,2e-05,1.41532]
[1777029475858,56.17,78179.53,0.0,-0.98528,2e-05,1.41621]
[1777029479886,56.17,78176.19,0.0,-0.98534,2e-05,1.41133]
[1777029480893,56.17,78171.16,0.0,-0.98542,2e-05,1.40401]
[1777029481901,56.17,78168.71,0.0,-0.98547,2e-05,1.40045]
[1777029484921,56.17,78163.68,0.0,-0.98555,2e-05,1.39318]
[1777029485929,56.17,78154.58,0.0,-0.98571,2e-05,1.38008]
[1777029486936,56.17,78151.4,0.0,-0.98576,2e-05,1.37553]
[1777029487943,56.17,78149.5,0.0,-0.98579,2e-05,1.37282]
[1777029489092,56.17,78149.5,0.0,-0.98579,2e-05,1.37282]
[1777029489274,56.17,78149.5,0.0,-0.98579,2e-05,1.37282]
[1777029489282,56.17,78147.5,0.0,-0.98583,2e-05,1.36997]
[1777029492492,56.17,78146.97,0.0,-0.98584,2e-05,1.36921]
[1777029492521,56.17,78146.97,0.0,-0.98584,2e-05,1.36921]
[1777029492581,56.17,78145.11,0.0,-0.98587,2e-05,1.36656]
[1777029495998,56.17,78147.37,0.0,-0.98583,2e-05,1.36978]
[1777029501034,56.17,78146.93,0.0,-0.98584,2e-05,1.36915]
[1777029503048,56.17,78149.07,0.0,-0.9858,2e-05,1.3722]
[1777029507076,56.17,78146.37,0.0,-0.98585,2e-05,1.36836]
[1777029508083,56.17,78144.56,0.0,-0.98588,2e-05,1.36578]
[1777029513124,56.17,78142.14,0.0,-0.98595,2e-05,1.35912]
[1777029515139,56.17,78144.19,0.0,-0.98592,2e-05,1.36203]
[1777029517155,56.17,78145.98,0.0,-0.98589,2e-05,1.36457]
[1777029522191,56.17,78143.78,0.0,-0.98592,2e-05,1.36145]
[1777029524204,56.17,78145.48,0.0,-0.98589,2e-05,1.36386]
[1777029526218,56.17,78153.56,0.0,-0.98576,2e-05,1.37537]
[1777029527224,56.17,78155.87,0.0,-0.98572,2e-05,1.37868]
[1777029532260,56.17,78154.99,0.0,-0.98573,2e-05,1.37742]
[1777029537294,56.17,78154.19,0.0,-0.98575,2e-05,1.37628]
[1777029540040,56.17,78153.51,0.0,-0.98576,2e-05,1.3753]
[1777029540270,56.17,78153.51,0.0,-0.98576,2e-05,1.3753]
[1777029540316,56.17,78153.14,0.0,-0.98577,2e-05,1.37477]
[1777029543337,56.17,78150.61,0.0,-0.98581,2e-05,1.37116]
[1777029546358,56.17,78148.69,0.0,-0.98584,2e-05,1.36842]
[1777029547364,56.17,78146.42,0.0,-0.98588,2e-05,1.36519]
[1777029548371,56.17,78130.37,0.0,-0.98615,2e-05,1.34253]
[1777029549379,56.17,78129.49,0.0,-0.98616,2e-05,1.34129]
[1777029551393,56.17,78133.05,0.0,-0.9861,2e-05,1.34629]
[1777029552399,56.17,78131.14,0.0,-0.98613,2e-05,1.34361]
[1777029557434,56.17,78129.1,0.0,-0.98617,2e-05,1.34075]
[1777029559448,56.17,78126.76,0.0,-0.98621,2e-05,1.33747]
[1777029564484,56.17,78129.29,0.0,-0.98617,2e-05,1.34101]
[1777029569520,56.17,78129.32,0.0,-0.98616,2e-05,1.34105]
[1777029574556,56.17,78146.13,0.0,-0.98592,2e-05,1.36155]
[1777029575563,56.17,78149.65,0.0,-0.98586,2e-05,1.36656]
[1777029580597,56.17,78146.39,0.0,-0.98591,2e-05,1.36192]
[1777029582614,56.17,78144.42,0.0,-0.98594,2e-05,1.35913]
[1777029585636,56.17,78140.66,0.0,-0.98601,2e-05,1.35381]
[1777029586643,56.17,78143.48,0.0,-0.98596,2e-05,1.3578]
[1777029588657,56.17,78140.76,0.0,-0.98601,2e-05,1.35395]
[1777029593692,56.17,78140.84,0.0,-0.986,2e-05,1.35406]
[1777029596713,56.17,78138.46,0.0,-0.98604,2e-05,1.3507]
[1777029601748,56.17,78140.86,0.0,-0.986,2e-05,1.35409]
[1777029605776,56.17,78138.69,0.0,-0.98604,2e-05,1.35103]
[1777029609803,56.17,78140.4,0.0,-0.98601,2e-05,1.35344]
[1777029614838,56.17,78140.89,0.0,-0.986,2e-05,1.35413]
[1777029616853,56.17,78147.5,0.0,-0.98589,2e-05,1.3635]
[1777029617860,56.17,78153.25,0.0,-0.9858,2e-05,1.37169]
[1777029619874,56.17,78153.31,0.0,-0.98579,2e-05,1.37177]
[1777029624909,56.17,78156.01,0.0,-0.98575,2e-05,1.37563]
[1777029629002,56.17,78156.75,0.0,-0.98574,2e-05,1.37669]
[1777029629021,56.17,78156.75,0.0,-0.98574,2e-05,1.37669]
[1777029629103,56.17,78156.97,0.0,-0.98573,2e-05,1.37701]
[1777029634448,56.17,78156.73,0.0,-0.98577,2e-05,1.37341]
[1777029636271,56.17,78156.03,0.0,-0.98578,2e-05,1.37241]
[1777029636993,56.17,78159.12,0.0,-0.98573,2e-05,1.37683]
[1777029641201,56.17,78159.52,0.0,-0.98572,2e-05,1.3774]
[1777029641275,56.17,78159.52,0.0,-0.98572,2e-05,1.3774]
[1777029641302,56.17,78160.5,0.0,-0.98571,2e-05,1.37881]
[1777029643336,56.17,78159.76,0.0,-0.98572,2e-05,1.37775]
[1777029643520,56.17,78159.76,0.0,-0.98572,2e-05,1.37775]
[1777029647063,56.17,78155.5,0.0,-0.98579,2e-05,1.37166]
[1777029649096,56.17,78156.11,0.0,-0.98578,2e-05,1.37253]
[1777029649276,56.17,78156.11,0.0,-0.98578,2e-05,1.37253]
[1777029649370,56.17,78155.12,0.0,-0.9858,2e-05,1.37111]
[1777029651839,56.17,78153.82,0.0,-0.98582,2e-05,1.36926]
[1777029652018,56.17,78153.82,0.0,-0.98582,2e-05,1.36926]
[1777029653104,56.17,78150.85,0.0,-0.98587,2e-05,1.36503]
[1777029654112,56.17,78146.82,0.0,-0.98594,2e-05,1.35931]
[1777029655023,56.17,78146.82,0.0,-0.98594,2e-05,1.35931]
[1777029655119,56.17,78143.63,0.0,-0.98599,2e-05,1.35479]
[1777029656125,56.17,78141.43,0.0,-0.98603,2e-05,1.35168]
[1777029656972,56.17,78141.43,0.0,-0.98603,2e-05,1.35168]
[1777029657020,56.17,78141.43,0.0,-0.98603,2e-05,1.35168]
[1777029661001,56.17,78140.55,0.0,-0.98604,2e-05,1.35044]
[1777029661027,56.17,78140.55,0.0,-0.98604,2e-05,1.35044]
[1777029661160,56.17,78137.8,0.0,-0.98609,2e-05,1.34657]
[1777029662296,56.17,78137.8,0.0,-0.98609,2e-05,1.34657]
[1777029662518,56.17,78137.8,0.0,-0.98609,2e-05,1.34657]
[1777029664182,56.17,78135.41,0.0,-0.98613,2e-05,1.34321]
[1777029667513,56.17,78135.26,0.0,-0.98613,2e-05,1.343]
[1777029667518,56.17,78135.26,0.0,-0.98613,2e-05,1.343]
[1777029667614,56.17,78135.08,0.0,-0.98613,2e-05,1.34274]
[1777029669218,56.17,78127.41,0.0,-0.98626,2e-05,1.33201]
[1777029670224,56.17,78126.45,0.0,-0.98628,2e-05,1.33067]
[1777029670960,56.17,78126.45,0.0,-0.98628,2e-05,1.33067]
[1777029671018,56.17,78126.45,0.0,-0.98628,2e-05,1.33067]
[1777029672239,56.17,78129.15,0.0,-0.98623,2e-05,1.33444]
[1777029673246,56.17,78131.67,0.0,-0.98619,2e-05,1.33796]
[1777029674629,56.17,78131.67,0.0,-0.98619,2e-05,1.33796]
[1777029674775,56.17,78131.67,0.0,-0.98619,2e-05,1.33796]
[1777029674730,56.17,78132.7,0.0,-0.98617,2e-05,1.33941]
[1777029675129,56.17,78132.7,0.0,-0.98617,2e-05,1.33941]
[1777029675268,56.17,78132.7,0.0,-0.98617,2e-05,1.33941]
[1777029680647,56.17,78131.51,0.0,-0.98619,2e-05,1.33774]
[1777029680771,56.17,78131.51,0.0,-0.98619,2e-05,1.33774]
[1777029680748,56.17,78139.16,0.0,-0.98606,2e-05,1.34848]
[1777029681301,56.17,78135.85,0.0,-0.98612,2e-05,1.34383]
[1777029682323,56.17,78135.85,0.0,-0.98612,2e-05,1.34383]
[1777029682518,56.17,78135.85,0.0,-0.98612,2e-05,1.34383]
[1777029684325,56.17,78130.16,0.0,-0.98621,2e-05,1.33585]
[1777029687228,56.17,78129.35,0.0,-0.98623,2e-05,1.33472]
[1777029687270,56.17,78129.35,0.0,-0.98623,2e-05,1.33472]
[1777029687349,56.17,78128.7,0.0,-0.98624,2e-05,1.33381]
[1777029688894,56.17,78128.0,0.0,-0.98625,2e-05,1.33283]
[1777029689019,56.17,78128.0,0.0,-0.98625,2e-05,1.33283]
[1777029692384,56.17,78129.56,0.0,-0.98626,2e-05,1.33183]
[1777029694317,56.17,78129.97,0.0,-0.98625,2e-05,1.3324]
[1777029694519,56.17,78129.97,0.0,-0.98625,2e-05,1.3324]
[1777029694620,56.17,78130.36,0.0,-0.98624,2e-05,1.33294]
[1777029695694,56.17,78130.36,0.0,-0.98624,2e-05,1.33294]
[1777029695769,56.17,78130.36,0.0,-0.98624,2e-05,1.33294]
[1777029697448,56.17,78159.72,0.0,-0.98575,2e-05,1.37444]
[1777029698433,56.17,78185.07,0.0,-0.98531,2e-05,1.41108]
[1777029699822,56.17,78185.07,0.0,-0.98531,2e-05,1.41108]
[1777029699440,56.17,78200.06,0.0,-0.98505,2e-05,1.4331]
[1777029700447,56.17,78182.46,0.0,-0.98536,2e-05,1.40733]
[1777029701454,56.17,78170.82,0.0,-0.98556,2e-05,1.3905]
[1777029702461,56.18,78169.03,0.0,-0.98559,2e-05,1.388]
[1777029703486,56.18,78207.54,0.0,-0.98491,2e-05,1.44448]
[1777029703916,56.18,78207.54,0.0,-0.98491,2e-05,1.44448]
[1777029704499,56.18,78231.61,0.0,-0.98448,2e-05,1.48062]
[1777029705501,56.18,78237.24,0.0,-0.98438,2e-05,1.48911]
[1777029706566,56.18,78237.24,0.0,-0.98438,2e-05,1.48911]
[1777029706618,56.17,78277.8,0.0,-0.98362,2e-05,1.55178]
[1777029707523,56.17,78264.47,0.0,-0.98387,2e-05,1.53094]
[1777029708573,56.17,78253.37,0.0,-0.98408,2e-05,1.51359]
[1777029709546,56.17,78250.95,0.0,-0.98413,2e-05,1.50974]
[1777029710023,56.17,78250.95,0.0,-0.98413,2e-05,1.50974]
[1777029710553,56.17,78247.54,0.0,-0.98419,2e-05,1.50438]
[1777029711560,56.17,78233.74,0.0,-0.98445,2e-05,1.4832]
[1777029712569,56.17,78192.99,0.0,-0.98518,2e-05,1.42227]
[1777029713581,56.17,78186.59,0.0,-0.98529,2e-05,1.41289]
[1777029714588,56.17,78168.85,0.0,-0.9856,2e-05,1.38719]
[1777029715595,56.17,78169.34,0.0,-0.98559,2e-05,1.3879]
[1777029716768,56.17,78179.27,0.0,-0.98542,2e-05,1.40227]
[1777029717222,56.17,78179.27,0.0,-0.98542,2e-05,1.40227]
[1777029717609,56.17,78182.36,0.0,-0.98536,2e-05,1.40683]
[1777029718616,56.17,78185.12,0.0,-0.98532,2e-05,1.41092]
[1777029719626,56.17,78181.15,0.0,-0.98538,2e-05,1.40519]
[1777029720632,56.17,78189.2,0.0,-0.98524,2e-05,1.41701]
[1777029721639,56.17,78188.09,0.0,-0.98526,2e-05,1.41544]
[1777029721937,56.17,78188.09,0.0,-0.98526,2e-05,1.41544]
[1777029722647,56.17,78188.5,0.0,-0.98525,2e-05,1.41609]
[1777029723654,56.17,78191.41,0.0,-0.9852,2e-05,1.4204]
[1777029724666,56.17,78186.51,0.0,-0.98529,2e-05,1.41327]
[1777029726680,56.18,78184.04,0.0,-0.98533,2e-05,1.40978]
[1777029729701,56.18,78189.11,0.0,-0.98524,2e-05,1.41739]
[1777029730707,56.18,78194.39,0.0,-0.98515,2e-05,1.4252]
[1777029732722,56.18,78191.98,0.0,-0.98519,2e-05,1.42173]
[1777029732999,56.18,78191.98,0.0,-0.98519,2e-05,1.42173]
[1777029733020,56.18,78191.98,0.0,-0.98519,2e-05,1.42173]
[1777029733729,56.18,78189.2,0.0,-0.98524,2e-05,1.41769]
[1777029736756,56.18,78189.87,0.0,-0.98522,2e-05,1.41877]
[1777029736774,56.18,78189.87,0.0,-0.98522,2e-05,1.41877]
[1777029736807,56.18,78197.15,0.0,-0.98509,2e-05,1.42953]
[1777029737757,56.18,78206.35,0.0,-0.98493,2e-05,1.44317]
[1777029738763,56.18,78205.93,0.0,-0.98494,2e-05,1.44255]
[1777029739771,56.18,78210.47,0.0,-0.98486,2e-05,1.44931]
[1777029740788,56.18,78246.44,0.0,-0.9842,2e-05,1.50371]
[1777029741665,56.18,78246.44,0.0,-0.9842,2e-05,1.50371]
[1777029741804,56.18,78286.66,0.0,-0.98344,2e-05,1.5664]
[1777029742814,56.18,78281.06,0.0,-0.98355,2e-05,1.55755]
[1777029743819,56.18,78266.93,0.0,-0.98382,2e-05,1.535]
[1777029744825,56.18,78264.6,0.0,-0.98387,2e-05,1.53121]
[1777029745253,56.18,78264.6,0.0,-0.98387,2e-05,1.53121]
[1777029745833,56.17,78263.87,0.0,-0.98388,2e-05,1.52993]
[1777029746840,56.17,78256.56,0.0,-0.98402,2e-05,1.51845]
[1777029749861,56.17,78269.59,0.0,-0.98378,2e-05,1.53832]
[1777029750868,56.17,78255.37,0.0,-0.98405,2e-05,1.51608]
[1777029751875,56.17,78260.04,0.0,-0.984,2e-05,1.51971]
[1777029753889,56.17,78244.45,0.0,-0.98429,2e-05,1.49548]
[1777029754896,56.17,78245.45,0.0,-0.98428,2e-05,1.49693]
[1777029755903,56.16,78247.05,0.0,-0.98425,2e-05,1.49929]
[1777029756910,56.16,78240.95,0.0,-0.98436,2e-05,1.48988]
[1777029757917,56.16,78243.38,0.0,-0.98432,2e-05,1.49351]
[1777029758080,56.16,78243.38,0.0,-0.98432,2e-05,1.49351]
[1777029759270,56.16,78243.46,0.0,-0.98432,2e-05,1.49355]
[1777029759933,56.16,78246.37,0.0,-0.98426,2e-05,1.49792]
[1777029762515,56.16,78246.3,0.0,-0.98427,2e-05,1.49772]
[1777029762609,56.15,78253.14,0.0,-0.98415,2e-05,1.50732]
[1777029763273,56.15,78253.14,0.0,-0.98415,2e-05,1.50732]
[1777029763314,56.15,78260.15,0.0,-0.98402,2e-05,1.51803]
[1777029764493,56.15,78260.15,0.0,-0.98402,2e-05,1.51803]
[1777029764522,56.15,78260.15,0.0,-0.98402,2e-05,1.51803]
[1777029764594,56.15,78256.48,0.0,-0.98409,2e-05,1.51224]
[1777029765973,56.15,78250.28,0.0,-0.98421,2e-05,1.50247]
[1777029767591,56.15,78250.28,0.0,-0.98421,2e-05,1.50247]
[1777029767770,56.15,78250.28,0.0,-0.98421,2e-05,1.50247]
[1777029767871,56.14,78248.13,0.0,-0.98426,2e-05,1.49815]
[1777029767987,56.14,78245.18,0.0,-0.98432,2e-05,1.49364]
[1777029768994,56.14,78250.91,0.0,-0.98422,2e-05,1.50158]
[1777029771921,56.13,78250.75,0.0,-0.98422,2e-05,1.50124]
[1777029771008,56.13,78248.22,0.0,-0.98427,2e-05,1.49726]
[1777029772022,56.13,78248.22,0.0,-0.98427,2e-05,1.49726]
[1777029773832,56.13,78248.79,0.0,-0.98426,2e-05,1.49805]
[1777029773886,56.13,78254.98,0.0,-0.98415,2e-05,1.50746]
[1777029774031,56.13,78281.95,0.0,-0.98364,2e-05,1.5494]
[1777029775038,56.12,78283.73,0.0,-0.98363,2e-05,1.5504]
[1777029776045,56.1,78281.06,0.0,-0.9837,2e-05,1.54439]
[1777029777867,56.1,78281.06,0.0,-0.9837,2e-05,1.54439]
[1777029777902,56.08,78278.01,0.0,-0.9838,2e-05,1.53631]
[1777029778060,56.08,78280.9,0.0,-0.98374,2e-05,1.54084]
[1777029780035,56.08,78280.57,0.0,-0.98375,2e-05,1.54015]
[1777029780125,56.08,78275.94,0.0,-0.98384,2e-05,1.53275]
[1777029781080,56.06,78269.29,0.0,-0.98399,2e-05,1.52092]
[1777029782088,56.05,78257.26,0.0,-0.98423,2e-05,1.50107]
[1777029783096,56.05,78262.96,0.0,-0.98413,2e-05,1.50891]
[1777029784024,56.05,78262.96,0.0,-0.98413,2e-05,1.50891]
[1777029784103,56.05,78272.72,0.0,-0.98395,2e-05,1.52391]
[1777029785110,56.04,78273.97,0.0,-0.98393,2e-05,1.52572]
[1777029787337,56.04,78274.91,0.0,-0.98391,2e-05,1.52705]
[1777029787499,56.04,78274.91,0.0,-0.98391,2e-05,1.52705]
[1777029787554,56.04,78272.98,0.0,-0.98395,2e-05,1.52391]
[1777029788131,56.03,78266.94,0.0,-0.98408,2e-05,1.51325]
[1777029789509,56.02,78258.11,0.0,-0.98426,2e-05,1.49854]
[1777029790044,56.02,78258.11,0.0,-0.98426,2e-05,1.49854]
[1777029790145,56.02,78248.15,0.0,-0.98445,2e-05,1.48246]
[1777029791152,56.02,78242.05,0.0,-0.98457,2e-05,1.47314]
[1777029793166,56.02,78238.46,0.0,-0.98463,2e-05,1.46763]
[1777029794055,56.02,78238.46,0.0,-0.98463,2e-05,1.46763]
[1777029794268,56.02,78238.46,0.0,-0.98463,2e-05,1.46763]
[1777029794369,56.01,78236.1,0.0,-0.98468,2e-05,1.46403]
[1777029797895,56.01,78239.71,0.0,-0.98461,2e-05,1.46911]
[1777029798636,56.01,78246.75,0.0,-0.98449,2e-05,1.47978]
[1777029800026,56.01,78246.6,0.0,-0.98449,2e-05,1.47949]
[1777029800145,56.01,78246.6,0.0,-0.98449,2e-05,1.47949]
[1777029800269,56.01,78246.6,0.0,-0.98449,2e-05,1.47949]
[1777029800363,56.01,78241.69,0.0,-0.98459,2e-05,1.47148]
[1777029802229,56.0,78237.2,0.0,-0.98467,2e-05,1.46424]
[1777029803238,56.0,78240.01,0.0,-0.98463,2e-05,1.46817]
[1777029804025,56.0,78240.01,0.0,-0.98463,2e-05,1.46817]
[1777029804242,56.0,78252.28,0.0,-0.98441,2e-05,1.48641]
[1777029805250,56.0,78256.31,0.0,-0.98433,2e-05,1.49249]
[1777029807746,56.0,78257.72,0.0,-0.98431,2e-05,1.49457]
[1777029807768,56.0,78257.72,0.0,-0.98431,2e-05,1.49457]
[1777029808271,55.98,78254.3,0.0,-0.98439,2e-05,1.48767]
[1777029810625,55.98,78252.42,0.0,-0.98443,2e-05,1.48409]
[1777029810768,55.98,78252.42,0.0,-0.98443,2e-05,1.48409]
[1777029812020,55.97,78252.59,0.0,-0.98448,2e-05,1.4796]
[1777029812299,55.96,78264.91,0.0,-0.98426,2e-05,1.4978]
[1777029813615,55.96,78264.91,0.0,-0.98426,2e-05,1.4978]
[1777029813770,55.96,78264.91,0.0,-0.98426,2e-05,1.4978]
[1777029813831,55.96,78264.21,0.0,-0.98428,2e-05,1.49655]
[1777029814313,55.96,78259.6,0.0,-0.98436,2e-05,1.48948]
[1777029817396,55.95,78257.58,0.0,-0.98442,2e-05,1.48499]
[1777029817521,55.95,78257.58,0.0,-0.98442,2e-05,1.48499]
[1777029818341,55.94,78261.63,0.0,-0.98436,2e-05,1.4899]
[1777029819354,55.93,78265.55,0.0,-0.98429,2e-05,1.49518]
[1777029820020,55.93,78265.55,0.0,-0.98429,2e-05,1.49518]
[1777029820060,55.93,78265.55,0.0,-0.98429,2e-05,1.49518]
[1777029820269,55.93,78265.55,0.0,-0.98429,2e-05,1.49518]
[1777029820361,55.93,78276.94,0.0,-0.98408,2e-05,1.51266]
[1777029821368,55.93,78277.37,0.0,-0.98408,2e-05,1.51322]
[1777029823844,55.93,78277.92,0.0,-0.98407,2e-05,1.51396]
[1777029823876,55.93,78277.69,0.0,-0.98407,2e-05,1.51338]
[1777029824027,55.93,78277.69,0.0,-0.98407,2e-05,1.51338]
[1777029826316,55.93,78278.67,0.0,-0.98406,2e-05,1.51478]
[1777029826519,55.93,78278.67,0.0,-0.98406,2e-05,1.51478]
[1777029829096,55.93,78276.16,0.0,-0.98411,2e-05,1.51057]
[1777029831845,55.92,78274.68,0.0,-0.98414,2e-05,1.50808]
[1777029832022,55.92,78274.68,0.0,-0.98414,2e-05,1.50808]
[1777029832448,55.92,78270.74,0.0,-0.98421,2e-05,1.50181]
[1777029833429,55.92,78270.74,0.0,-0.98421,2e-05,1.50181]
[1777029833520,55.92,78270.74,0.0,-0.98421,2e-05,1.50181]
[1777029835469,55.91,78277.02,0.0,-0.98411,2e-05,1.51048]
[1777029837182,55.91,78277.04,0.0,-0.98411,2e-05,1.51041]
[1777029837268,55.91,78277.04,0.0,-0.98411,2e-05,1.51041]
[1777029837480,55.91,78277.04,0.0,-0.98411,2e-05,1.51041]
[1777029837519,55.91,78277.04,0.0,-0.98411,2e-05,1.51041]
[1777029837566,55.91,78276.33,0.0,-0.98412,2e-05,1.50922]
[1777029840504,55.91,78274.22,0.0,-0.98417,2e-05,1.50568]
[1777029841510,55.91,78264.32,0.0,-0.98435,2e-05,1.49037]
[1777029842518,55.91,78272.27,0.0,-0.98421,2e-05,1.50249]
[1777029843726,55.91,78272.27,0.0,-0.98421,2e-05,1.50249]
[1777029843827,55.91,78275.51,0.0,-0.98415,2e-05,1.50735]
[1777029846373,55.91,78275.0,0.0,-0.98416,2e-05,1.50638]
[1777029848316,55.91,78277.04,0.0,-0.98412,2e-05,1.50944]
[1777029848526,55.91,78277.04,0.0,-0.98412,2e-05,1.50944]
[1777029849567,55.9,78289.2,0.0,-0.9839,2e-05,1.52815]
[1777029850574,55.9,78294.84,0.0,-0.98379,2e-05,1.53688]
[1777029851975,55.9,78294.84,0.0,-0.98379,2e-05,1.53688]
[1777029852021,55.9,78294.84,0.0,-0.98379,2e-05,1.53688]
[1777029851980,55.9,78296.21,0.0,-0.98377,2e-05,1.53876]
[1777029854953,55.9,78294.46,0.0,-0.9838,2e-05,1.53587]
[1777029855023,55.9,78294.46,0.0,-0.9838,2e-05,1.53587]
[1777029855051,55.9,78291.11,0.0,-0.98387,2e-05,1.53034]
[1777029857622,55.9,78288.95,0.0,-0.98391,2e-05,1.5267]
[1777029858630,55.89,78296.16,0.0,-0.98378,2e-05,1.53785]
[1777029859637,55.89,78308.6,0.0,-0.98354,2e-05,1.55734]
[1777029860644,55.89,78309.09,0.0,-0.98353,2e-05,1.55796]
[1777029861651,55.89,78307.66,0.0,-0.98356,2e-05,1.55551]
[1777029862658,55.89,78312.73,0.0,-0.98347,2e-05,1.56337]
[1777029863665,55.89,78315.19,0.0,-0.98342,2e-05,1.56711]
[1777029865679,55.88,78320.27,0.0,-0.98333,2e-05,1.57482]
[1777029866686,55.88,78327.64,0.0,-0.98319,2e-05,1.58643]
[1777029867693,55.88,78332.42,0.0,-0.98309,2e-05,1.59391]
[1777029868700,55.88,78325.43,0.0,-0.98323,2e-05,1.58242]
[1777029869708,55.86,78320.71,0.0,-0.98336,2e-05,1.5724]
[1777029871746,55.86,78326.25,0.0,-0.98329,2e-05,1.57726]
[1777029872171,55.86,78326.25,0.0,-0.98329,2e-05,1.57726]
[1777029872269,55.86,78326.25,0.0,-0.98329,2e-05,1.57726]
[1777029875802,55.85,78326.25,0.0,-0.9833,2e-05,1.57639]
[1777029876022,55.85,78326.25,0.0,-0.9833,2e-05,1.57639]
[1777029876079,55.85,78325.83,0.0,-0.98331,2e-05,1.57549]
[1777029876782,55.85,78313.14,0.0,-0.98356,2e-05,1.55528]
[1777029877916,55.85,78313.14,0.0,-0.98356,2e-05,1.55528]
[1777029878021,55.85,78313.14,0.0,-0.98356,2e-05,1.55528]
[1777029877970,55.85,78310.64,0.0,-0.98361,2e-05,1.55092]
[1777029879802,55.84,78313.62,0.0,-0.98356,2e-05,1.55529]
[1777029880366,55.84,78313.62,0.0,-0.98356,2e-05,1.55529]
[1777029880518,55.84,78313.62,0.0,-0.98356,2e-05,1.55529]
[1777029882823,55.84,78306.6,0.0,-0.9837,2e-05,1.54365]
[1777029883866,55.84,78306.6,0.0,-0.9837,2e-05,1.54365]
[1777029884022,55.84,78306.6,0.0,-0.9837,2e-05,1.54365]
[1777029883870,55.84,78310.4,0.0,-0.98363,2e-05,1.54948]
[1777029885843,55.82,78302.07,0.0,-0.98381,2e-05,1.53449]
[1777029886851,55.82,78289.78,0.0,-0.98405,2e-05,1.5153]
[1777029887859,55.82,78276.45,0.0,-0.9843,2e-05,1.49455]
[1777029888867,55.82,78266.48,0.0,-0.98448,2e-05,1.47917]
[1777029889873,55.82,78247.5,0.0,-0.98484,2e-05,1.44987]
[1777029890880,55.82,78244.13,0.0,-0.9849,2e-05,1.44481]
[1777029891566,55.82,78244.13,0.0,-0.9849,2e-05,1.44481]
[1777029891887,55.82,78272.08,0.0,-0.98439,2e-05,1.48723]
[1777029892900,55.82,78280.74,0.0,-0.98423,2e-05,1.50048]
[1777029893907,55.82,78278.65,0.0,-0.98427,2e-05,1.49717]
[1777029895217,55.81,78277.34,0.0,-0.98429,2e-05,1.49508]
[1777029896928,55.81,78271.22,0.0,-0.98441,2e-05,1.48553]
[1777029897936,55.81,78276.65,0.0,-0.98431,2e-05,1.4938]
[1777029901963,55.81,78272.91,0.0,-0.98438,2e-05,1.48776]
[1777029902971,55.81,78279.79,0.0,-0.98425,2e-05,1.49827]
[1777029904341,55.81,78280.63,0.0,-0.98424,2e-05,1.49949]
[1777029904519,55.81,78280.63,0.0,-0.98424,2e-05,1.49949]
[1777029906999,55.79,78285.65,0.0,-0.98417,2e-05,1.50475]
[1777029909013,55.78,78278.39,0.0,-0.98433,2e-05,1.49176]
[1777029910020,55.78,78274.92,0.0,-0.9844,2e-05,1.48637]
[1777029910324,55.78,78274.92,0.0,-0.9844,2e-05,1.48637]
[1777029910340,55.78,78274.92,0.0,-0.9844,2e-05,1.48637]
[1777029911027,55.77,78271.82,0.0,-0.98446,2e-05,1.48156]
[1777029912033,55.77,78265.48,0.0,-0.98457,2e-05,1.47185]
[1777029914048,55.77,78269.34,0.0,-0.98451,2e-05,1.47736]
[1777029914756,55.77,78269.34,0.0,-0.98451,2e-05,1.47736]
[1777029914769,55.77,78269.34,0.0,-0.98451,2e-05,1.47736]
[1777029916061,55.76,78263.41,0.0,-0.98463,2e-05,1.46747]
[1777029918076,55.76,78260.99,0.0,-0.98467,2e-05,1.46352]
[1777029918461,55.76,78260.99,0.0,-0.98467,2e-05,1.46352]
[1777029918520,55.76,78260.99,0.0,-0.98467,2e-05,1.46352]
[1777029919083,55.76,78259.25,0.0,-0.9847,2e-05,1.46086]
[1777029919600,55.76,78259.25,0.0,-0.9847,2e-05,1.46086]
[1777029919769,55.76,78259.25,0.0,-0.9847,2e-05,1.46086]
[1777029924118,55.76,78257.17,0.0,-0.98474,2e-05,1.45766]
[1777029925144,55.76,78255.81,0.0,-0.98477,2e-05,1.4556]
[1777029925271,55.76,78255.81,0.0,-0.98477,2e-05,1.4556]
[1777029926131,55.76,78253.51,0.0,-0.98481,2e-05,1.45213]
[1777029927139,55.76,78249.83,0.0,-0.98488,2e-05,1.4466]
[1777029929891,55.76,78249.02,0.0,-0.98489,2e-05,1.44548]
[1777029930020,55.76,78249.02,0.0,-0.98489,2e-05,1.44548]
[1777029934576,55.77,78244.64,0.0,-0.98499,2e-05,1.43629]
[1777029934782,55.77,78244.64,0.0,-0.98499,2e-05,1.43629]
[1777029937774,55.77,78245.62,0.0,-0.98497,2e-05,1.43849]
[1777029938021,55.77,78245.62,0.0,-0.98497,2e-05,1.43849]
[1777029938123,55.77,78246.38,0.0,-0.98495,2e-05,1.43967]
[1777029939223,55.77,78243.49,0.0,-0.985,2e-05,1.43538]
[1777029940431,55.77,78243.49,0.0,-0.985,2e-05,1.43538]
[1777029940519,55.77,78243.49,0.0,-0.985,2e-05,1.43538]
[1777029940532,55.78,78237.85,0.0,-0.9851,2e-05,1.42723]
[1777029944458,55.78,78236.81,0.0,-0.98512,2e-05,1.42614]
[1777029944523,55.78,78236.81,0.0,-0.98512,2e-05,1.42614]
[1777029946162,55.78,78235.49,0.0,-0.98514,2e-05,1.42426]
[1777029946269,55.78,78235.49,0.0,-0.98514,2e-05,1.42426]
[1777029946274,55.78,78235.83,0.0,-0.98513,2e-05,1.4248]
[1777029949123,55.78,78234.87,0.0,-0.98515,2e-05,1.42342]
[1777029948288,55.78,78215.04,0.0,-0.9855,2e-05,1.39431]
[1777029949766,55.78,78255.15,0.0,-0.98478,2e-05,1.45385]
[1777029951316,55.78,78255.18,0.0,-0.98478,2e-05,1.45387]
[1777029952911,55.78,78255.18,0.0,-0.98478,2e-05,1.45387]
[1777029954340,55.78,78245.86,0.0,-0.98495,2e-05,1.43986]
[1777029955345,55.78,78231.71,0.0,-0.9852,2e-05,1.41884]
[1777029956357,55.78,78228.25,0.0,-0.98526,2e-05,1.41378]
[1777029957365,55.79,78224.53,0.0,-0.98532,2e-05,1.40889]
[1777029959386,55.79,78229.36,0.0,-0.98523,2e-05,1.41675]
[1777029960393,55.79,78226.12,0.0,-0.98528,2e-05,1.41202]
[1777029961841,55.79,78226.12,0.0,-0.98528,2e-05,1.41202]
[1777029962024,55.79,78226.12,0.0,-0.98528,2e-05,1.41202]
[1777029962045,55.8,78223.79,0.0,-0.98532,2e-05,1.40873]
[1777029964421,55.8,78226.48,0.0,-0.98527,2e-05,1.41283]
[1777029965258,55.8,78226.48,0.0,-0.98527,2e-05,1.41283]
[1777029965271,55.8,78226.48,0.0,-0.98527,2e-05,1.41283]
[1777029965428,55.8,78233.43,0.0,-0.98515,2e-05,1.42315]
[1777029966436,55.8,78238.48,0.0,-0.98506,2e-05,1.43069]
[1777029967458,55.8,78238.48,0.0,-0.98506,2e-05,1.43069]
[1777029967520,55.8,78238.48,0.0,-0.98506,2e-05,1.43069]
[1777029969457,55.8,78243.75,0.0,-0.98496,2e-05,1.43921]
[1777029971041,55.8,78243.75,0.0,-0.98496,2e-05,1.43921]
[1777029971143,55.8,78241.62,0.0,-0.985,2e-05,1.43608]
[1777029971268,55.8,78241.62,0.0,-0.985,2e-05,1.43608]
[1777029971471,55.8,78244.31,0.0,-0.98495,2e-05,1.44009]
[1777029972478,55.8,78251.67,0.0,-0.98481,2e-05,1.45114]
[1777029974492,55.8,78247.98,0.0,-0.98488,2e-05,1.44561]
[1777029976507,55.8,78244.72,0.0,-0.98494,2e-05,1.44074]
[1777029977514,55.8,78238.43,0.0,-0.98505,2e-05,1.43137]
[1777029979528,55.8,78244.22,0.0,-0.98495,2e-05,1.44007]
[1777029980374,55.8,78244.22,0.0,-0.98495,2e-05,1.44007]
[1777029980521,55.8,78244.22,0.0,-0.98495,2e-05,1.44007]
[1777029981020,55.8,78244.22,0.0,-0.98495,2e-05,1.44007]
[1777029981081,55.8,78244.01,0.0,-0.98495,2e-05,1.43978]
[1777029985570,55.8,78246.18,0.0,-0.98491,2e-05,1.44308]
[1777029986577,55.8,78264.48,0.0,-0.98458,2e-05,1.47068]
[1777029987584,55.8,78292.49,0.0,-0.98406,2e-05,1.51368]
[1777029988591,55.8,78291.93,0.0,-0.98407,2e-05,1.51269]
[1777029989598,55.8,78288.71,0.0,-0.98413,2e-05,1.50758]
[1777029991132,55.79,78291.71,0.0,-0.98414,2e-05,1.50665]
[1777029992619,55.78,78285.75,0.0,-0.98426,2e-05,1.49643]
[1777029993626,55.77,78280.55,0.0,-0.98437,2e-05,1.48762]
[1777029994633,55.77,78285.45,0.0,-0.98429,2e-05,1.49449]
[1777029995640,55.76,78292.83,0.0,-0.98416,2e-05,1.50511]
[1777029997654,55.75,78290.43,0.0,-0.98422,2e-05,1.49957]
[1777029998661,55.74,78294.54,0.0,-0.98416,2e-05,1.50509]
[1777030000676,55.72,78291.25,0.0,-0.98424,2e-05,1.49815]
[1777030001683,55.72,78295.53,0.0,-0.98417,2e-05,1.50396]
[1777030002698,55.72,78295.53,0.0,-0.98417,2e-05,1.50396]
[1777030002768,55.72,78295.53,0.0,-0.98417,2e-05,1.50396]
[1777030004549,55.71,78295.66,0.0,-0.98418,2e-05,1.50317]
[1777030004770,55.71,78295.66,0.0,-0.98418,2e-05,1.50317]
[1777030004871,55.7,78296.09,0.0,-0.98418,2e-05,1.50294]
[1777030005711,55.7,78292.16,0.0,-0.98426,2e-05,1.49678]
[1777030006718,55.7,78289.52,0.0,-0.98432,2e-05,1.49192]
[1777030007725,55.69,78286.98,0.0,-0.98437,2e-05,1.48732]
[1777030008386,55.69,78286.98,0.0,-0.98437,2e-05,1.48732]
[1777030008522,55.69,78286.98,0.0,-0.98437,2e-05,1.48732]
[1777030009738,55.68,78294.87,0.0,-0.98424,2e-05,1.4982]
[1777030014774,55.67,78308.06,0.0,-0.98402,2e-05,1.51685]
[1777030016790,55.66,78299.21,0.0,-0.98419,2e-05,1.50289]
[1777030018802,55.66,78299.71,0.0,-0.98418,2e-05,1.50347]
[1777030019809,55.66,78292.25,0.0,-0.98432,2e-05,1.49185]
[1777030020661,55.66,78292.25,0.0,-0.98432,2e-05,1.49185]
[1777030020777,55.66,78292.25,0.0,-0.98432,2e-05,1.49185]
[1777030021141,55.66,78292.25,0.0,-0.98432,2e-05,1.49185]
[1777030021225,55.65,78290.06,0.0,-0.98437,2e-05,1.48751]
[1777030021270,55.65,78290.06,0.0,-0.98437,2e-05,1.48751]
[1777030022831,55.65,78293.62,0.0,-0.98431,2e-05,1.49293]
[1777030024061,55.65,78293.62,0.0,-0.98431,2e-05,1.49293]
[1777030024272,55.65,78294.57,0.0,-0.98429,2e-05,1.49426]
[1777030025850,55.65,78299.66,0.0,-0.9842,2e-05,1.50205]
[1777030026858,55.65,78303.44,0.0,-0.98413,2e-05,1.50784]
[1777030027570,55.65,78303.44,0.0,-0.98413,2e-05,1.50784]
[1777030027771,55.65,78303.44,0.0,-0.98413,2e-05,1.50784]
[1777030027864,55.65,78300.5,0.0,-0.98418,2e-05,1.50318]
[1777030028269,55.65,78300.5,0.0,-0.98418,2e-05,1.50318]
[1777030028519,55.65,78300.5,0.0,-0.98418,2e-05,1.50318]
[1777030028872,55.65,78301.23,0.0,-0.98417,2e-05,1.50432]
[1777030030886,55.65,78295.91,0.0,-0.98427,2e-05,1.49608]
[1777030031893,55.65,78293.57,0.0,-0.98431,2e-05,1.49247]
[1777030032732,55.65,78293.57,0.0,-0.98431,2e-05,1.49247]
[1777030032774,55.65,78293.57,0.0,-0.98431,2e-05,1.49247]
[1777030032900,55.65,78295.74,0.0,-0.98427,2e-05,1.49582]
[1777030034914,55.65,78288.23,0.0,-0.98441,2e-05,1.48426]
[1777030035921,55.65,78275.95,0.0,-0.98464,2e-05,1.46543]
[1777030036927,55.65,78272.28,0.0,-0.98471,2e-05,1.45981]
[1777030037935,55.65,78273.45,0.0,-0.98469,2e-05,1.46155]
[1777030041214,55.65,78275.08,0.0,-0.98466,2e-05,1.46398]
[1777030041225,55.65,78277.55,0.0,-0.98461,2e-05,1.46771]
[1777030041271,55.65,78277.55,0.0,-0.98461,2e-05,1.46771]
[1777030041963,55.65,78279.6,0.0,-0.98457,2e-05,1.47083]
[1777030042970,55.65,78286.64,0.0,-0.98444,2e-05,1.48153]
[1777030044509,55.65,78286.72,0.0,-0.98444,2e-05,1.4816]
[1777030044528,55.65,78286.72,0.0,-0.98444,2e-05,1.4816]
[1777030045122,55.65,78286.72,0.0,-0.98444,2e-05,1.4816]
[1777030045215,55.65,78286.82,0.0,-0.98444,2e-05,1.4817]
[1777030045269,55.65,78286.82,0.0,-0.98444,2e-05,1.4817]
[1777030049207,55.65,78287.84,0.0,-0.98443,2e-05,1.48311]
[1777030049012,55.65,78290.25,0.0,-0.98438,2e-05,1.48675]
[1777030049279,55.65,78290.25,0.0,-0.98438,2e-05,1.48675]
[1777030051026,55.64,78290.73,0.0,-0.98441,2e-05,1.48394]
[1777030052875,55.64,78291.39,0.0,-0.9844,2e-05,1.4849]
[1777030053023,55.64,78291.39,0.0,-0.9844,2e-05,1.4849]
[1777030053046,55.64,78291.39,0.0,-0.9844,2e-05,1.4849]
[1777030053079,55.64,78291.73,0.0,-0.98439,2e-05,1.48536]
[1777030057070,55.64,78296.25,0.0,-0.98431,2e-05,1.49208]
[1777030059222,55.64,78297.25,0.0,-0.98429,2e-05,1.49356]
[1777030059276,55.64,78297.25,0.0,-0.98429,2e-05,1.49356]
[1777030060092,55.64,78301.66,0.0,-0.98421,2e-05,1.50023]
[1777030061099,55.64,78304.13,0.0,-0.98417,2e-05,1.50397]
[1777030066133,55.64,78303.94,0.0,-0.98417,2e-05,1.50323]
[1777030067880,55.64,78304.37,0.0,-0.98417,2e-05,1.50381]
[1777030068021,55.64,78304.37,0.0,-0.98417,2e-05,1.50381]
[1777030069137,55.63,78303.89,0.0,-0.98418,2e-05,1.50298]
[1777030069270,55.63,78303.89,0.0,-0.98418,2e-05,1.50298]
[1777030069155,55.63,78304.44,0.0,-0.98417,2e-05,1.50374]
[1777030074190,55.63,78305.88,0.0,-0.98415,2e-05,1.50552]
[1777030076204,55.63,78313.39,0.0,-0.98401,2e-05,1.51704]
[1777030077211,55.63,78315.5,0.0,-0.98397,2e-05,1.52022]
[1777030079001,55.63,78316.35,0.0,-0.98395,2e-05,1.52143]
[1777030079021,55.63,78316.35,0.0,-0.98395,2e-05,1.52143]
[1777030082248,55.62,78321.96,0.0,-0.98385,2e-05,1.52975]
[1777030086172,55.62,78321.56,0.0,-0.98387,2e-05,1.52872]
[1777030086281,55.62,78321.56,0.0,-0.98387,2e-05,1.52872]
[1777030088289,55.62,78324.54,0.0,-0.98381,2e-05,1.533]
[1777030089589,55.62,78326.45,0.0,-0.98378,2e-05,1.53587]
[1777030089772,55.62,78326.45,0.0,-0.98378,2e-05,1.53587]
[1777030090305,55.61,78330.66,0.0,-0.9837,2e-05,1.54237]
[1777030091310,55.6,78335.2,0.0,-0.98363,2e-05,1.548]
[1777030094331,55.56,78337.26,0.0,-0.98365,2e-05,1.54635]
[1777030096258,55.56,78337.26,0.0,-0.98365,2e-05,1.54635]
[1777030096271,55.56,78337.26,0.0,-0.98365,2e-05,1.54635]
[1777030095758,55.55,78339.96,0.0,-0.98362,2e-05,1.54902]
[1777030097351,55.53,78343.55,0.0,-0.98359,2e-05,1.55142]
[1777030102048,55.49,78344.42,0.0,-0.98364,2e-05,1.54783]
[1777030102269,55.49,78344.42,0.0,-0.98364,2e-05,1.54783]
[1777030102112,55.46,78341.22,0.0,-0.98374,2e-05,1.53965]
[1777030102387,55.46,78336.76,0.0,-0.98382,2e-05,1.5326]
[1777030104510,55.46,78335.23,0.0,-0.98385,2e-05,1.53005]
[1777030104519,55.46,78335.23,0.0,-0.98385,2e-05,1.53005]
[1777030104878,55.46,78335.23,0.0,-0.98385,2e-05,1.53005]
[1777030105021,55.46,78335.23,0.0,-0.98385,2e-05,1.53005]
[1777030105122,55.46,78336.4,0.0,-0.98383,2e-05,1.53163]
[1777030109436,55.46,78334.02,0.0,-0.98389,2e-05,1.52736]
[1777030111450,55.45,78314.01,0.0,-0.9843,2e-05,1.4924]
[1777030112456,55.45,78313.19,0.0,-0.98432,2e-05,1.49106]
[1777030114155,55.45,78313.19,0.0,-0.98432,2e-05,1.49106]
[1777030114270,55.45,78313.19,0.0,-0.98432,2e-05,1.49106]
[1777030114309,55.45,78315.92,0.0,-0.98427,2e-05,1.49515]
[1777030117492,55.45,78322.42,0.0,-0.98415,2e-05,1.50504]
[1777030119948,55.45,78323.87,0.0,-0.98412,2e-05,1.50721]
[1777030120020,55.45,78323.87,0.0,-0.98412,2e-05,1.50721]
[1777030121520,55.45,78318.37,0.0,-0.98423,2e-05,1.49838]
[1777030123192,55.45,78318.37,0.0,-0.98423,2e-05,1.49838]
[1777030123269,55.45,78318.37,0.0,-0.98423,2e-05,1.49838]
[1777030123293,55.45,78314.6,0.0,-0.9843,2e-05,1.4924]
[1777030124541,55.45,78312.1,0.0,-0.98435,2e-05,1.48847]
[1777030125547,55.45,78299.13,0.0,-0.98459,2e-05,1.46849]
[1777030126556,55.45,78303.08,0.0,-0.98452,2e-05,1.47451]
[1777030127562,55.45,78305.25,0.0,-0.98448,2e-05,1.4778]
[1777030130048,55.44,78305.32,0.0,-0.98448,2e-05,1.47787]
[1777030130271,55.44,78305.32,0.0,-0.98448,2e-05,1.47787]
[1777030130929,55.44,78305.15,0.0,-0.98448,2e-05,1.47752]
[1777030131022,55.44,78305.15,0.0,-0.98448,2e-05,1.47752]
[1777030131123,55.44,78305.61,0.0,-0.98447,2e-05,1.47819]
[1777030132597,55.44,78300.86,0.0,-0.98456,2e-05,1.47087]
[1777030133881,55.44,78300.86,0.0,-0.98456,2e-05,1.47087]
[1777030134025,55.44,78300.86,0.0,-0.98456,2e-05,1.47087]
[1777030136626,55.44,78298.18,0.0,-0.98461,2e-05,1.46666]
[1777030139833,55.44,78297.56,0.0,-0.98463,2e-05,1.46566]
[1777030140021,55.44,78297.56,0.0,-0.98463,2e-05,1.46566]
[1777030140653,55.44,78300.71,0.0,-0.98457,2e-05,1.47043]
[1777030143221,55.44,78302.03,0.0,-0.98454,2e-05,1.47242]
[1777030143270,55.44,78302.03,0.0,-0.98454,2e-05,1.47242]
[1777030143318,55.44,78307.99,0.0,-0.98443,2e-05,1.48149]
[1777030143675,55.44,78305.24,0.0,-0.98449,2e-05,1.47727]
[1777030144682,55.44,78301.11,0.0,-0.98456,2e-05,1.4709]
[1777030145921,55.44,78301.11,0.0,-0.98456,2e-05,1.4709]
[1777030146021,55.44,78301.11,0.0,-0.98456,2e-05,1.4709]
[1777030146122,55.44,78301.21,0.0,-0.98456,2e-05,1.47099]
[1777030148202,55.44,78301.46,0.0,-0.98456,2e-05,1.47137]
[1777030148269,55.44,78301.46,0.0,-0.98456,2e-05,1.47137]
[1777030148297,55.44,78304.56,0.0,-0.9845,2e-05,1.47605]
[1777030148712,55.44,78308.56,0.0,-0.98443,2e-05,1.4822]
[1777030149719,55.44,78312.8,0.0,-0.98435,2e-05,1.48868]
[1777030150409,55.44,78312.8,0.0,-0.98435,2e-05,1.48868]
[1777030150524,55.44,78312.8,0.0,-0.98435,2e-05,1.48868]
[1777030151731,55.44,78313.95,0.0,-0.98433,2e-05,1.4904]
[1777030151770,55.44,78313.95,0.0,-0.98433,2e-05,1.4904]
[1777030151832,55.44,78315.1,0.0,-0.98431,2e-05,1.49211]
[1777030154753,55.44,78322.33,0.0,-0.98417,2e-05,1.50313]
[1777030155761,55.44,78316.92,0.0,-0.98428,2e-05,1.49464]
[1777030156768,55.44,78321.84,0.0,-0.98418,2e-05,1.50221]
[1777030158156,55.44,78321.84,0.0,-0.98418,2e-05,1.50221]
[1777030158271,55.44,78321.84,0.0,-0.98418,2e-05,1.50221]
[1777030158782,55.43,78319.09,0.0,-0.98424,2e-05,1.49777]
[1777030160796,55.43,78325.69,0.0,-0.98412,2e-05,1.50789]
[1777030161802,55.43,78330.37,0.0,-0.98403,2e-05,1.51511]
[1777030163164,55.43,78330.37,0.0,-0.98403,2e-05,1.51511]
[1777030163271,55.43,78330.37,0.0,-0.98403,2e-05,1.51511]
[1777030163890,55.43,78330.49,0.0,-0.98403,2e-05,1.51509]
[1777030164021,55.43,78330.49,0.0,-0.98403,2e-05,1.51509]
[1777030164121,55.43,78330.6,0.0,-0.98403,2e-05,1.51516]
[1777030169860,55.43,78338.02,0.0,-0.98389,2e-05,1.52628]
[1777030171743,55.42,78337.92,0.0,-0.9839,2e-05,1.526]
[1777030171773,55.42,78337.92,0.0,-0.9839,2e-05,1.526]
[1777030171874,55.42,78338.34,0.0,-0.98392,2e-05,1.52303]
[1777030176909,55.42,78338.0,0.0,-0.98394,2e-05,1.5219]
[1777030183957,55.41,78337.69,0.0,-0.98395,2e-05,1.52059]
[1777030185972,55.41,78331.37,0.0,-0.98408,2e-05,1.51046]
[1777030186687,55.41,78331.37,0.0,-0.98408,2e-05,1.51046]
[1777030186771,55.41,78331.37,0.0,-0.98408,2e-05,1.51046]
[1777030187749,55.41,78332.39,0.0,-0.98406,2e-05,1.51194]
[1777030187772,55.41,78332.39,0.0,-0.98406,2e-05,1.51194]
[1777030187985,55.41,78333.13,0.0,-0.98405,2e-05,1.513]
[1777030190976,55.41,78332.72,0.0,-0.98406,2e-05,1.51216]
[1777030191020,55.41,78332.72,0.0,-0.98406,2e-05,1.51216]
[1777030191077,55.41,78335.49,0.0,-0.98401,2e-05,1.51639]
[1777030193022,55.4,78333.34,0.0,-0.98405,2e-05,1.51282]
[1777030193843,55.4,78333.34,0.0,-0.98405,2e-05,1.51282]
[1777030194028,55.4,78333.34,0.0,-0.98405,2e-05,1.51282]
[1777030194129,55.4,78331.93,0.0,-0.98408,2e-05,1.5104]
[1777030195730,55.4,78331.08,0.0,-0.98409,2e-05,1.50907]
[1777030195772,55.4,78331.08,0.0,-0.98409,2e-05,1.50907]
[1777030196043,55.4,78334.78,0.0,-0.98403,2e-05,1.51476]
[1777030198057,55.4,78337.75,0.0,-0.98397,2e-05,1.51922]
[1777030199063,55.4,78345.55,0.0,-0.98382,2e-05,1.5314]
[1777030200071,55.4,78349.89,0.0,-0.98374,2e-05,1.53816]
[1777030201078,55.4,78353.55,0.0,-0.98367,2e-05,1.54384]
[1777030201924,55.4,78353.55,0.0,-0.98367,2e-05,1.54384]
[1777030202022,55.4,78353.55,0.0,-0.98367,2e-05,1.54384]
[1777030202085,55.4,78350.33,0.0,-0.98374,2e-05,1.53858]
[1777030203092,55.39,78347.48,0.0,-0.98381,2e-05,1.53254]
[1777030204099,55.38,78350.8,0.0,-0.98375,2e-05,1.53765]
[1777030204905,55.38,78350.8,0.0,-0.98375,2e-05,1.53765]
[1777030205025,55.38,78350.8,0.0,-0.98375,2e-05,1.53765]
[1777030205106,55.38,78354.68,0.0,-0.98367,2e-05,1.54368]
[1777030205974,55.38,78354.68,0.0,-0.98367,2e-05,1.54368]
[1777030206026,55.38,78354.68,0.0,-0.98367,2e-05,1.54368]
[1777030206113,55.38,78353.51,0.0,-0.9837,2e-05,1.54168]
[1777030208127,55.37,78347.65,0.0,-0.98383,2e-05,1.53076]
[1777030209167,55.37,78347.65,0.0,-0.98383,2e-05,1.53076]
[1777030209273,55.37,78347.65,0.0,-0.98383,2e-05,1.53076]
[1777030209374,55.37,78345.4,0.0,-0.98388,2e-05,1.52694]
[1777030211147,55.37,78335.69,0.0,-0.98407,2e-05,1.51156]
[1777030212428,55.37,78335.69,0.0,-0.98407,2e-05,1.51156]
[1777030212155,55.36,78333.63,0.0,-0.98411,2e-05,1.50813]
[1777030212522,55.36,78333.63,0.0,-0.98411,2e-05,1.50813]
[1777030213162,55.36,78334.42,0.0,-0.9841,2e-05,1.50849]
[1777030214197,55.36,78334.42,0.0,-0.9841,2e-05,1.50849]
[1777030214270,55.36,78334.42,0.0,-0.9841,2e-05,1.50849]
[1777030216184,55.36,78326.19,0.0,-0.98426,2e-05,1.49542]
[1777030216756,55.36,78326.19,0.0,-0.98426,2e-05,1.49542]
[1777030216771,55.36,78326.19,0.0,-0.98426,2e-05,1.49542]
[1777030217190,55.36,78322.87,0.0,-0.98432,2e-05,1.4902]
[1777030217824,55.36,78322.87,0.0,-0.98432,2e-05,1.4902]
[1777030218030,55.36,78322.87,0.0,-0.98432,2e-05,1.4902]
[1777030218199,55.35,78323.32,0.0,-0.98432,2e-05,1.49084]
[1777030220212,55.35,78334.26,0.0,-0.98411,2e-05,1.50775]
[1777030221219,55.35,78340.46,0.0,-0.98399,2e-05,1.51737]
[1777030221656,55.35,78340.46,0.0,-0.98399,2e-05,1.51737]
[1777030221773,55.35,78340.46,0.0,-0.98399,2e-05,1.51737]
[1777030224772,55.35,78342.6,0.0,-0.98396,2e-05,1.52041]
[1777030224831,55.35,78342.6,0.0,-0.98396,2e-05,1.52041]
[1777030225022,55.35,78342.6,0.0,-0.98396,2e-05,1.52041]
[1777030225247,55.35,78341.95,0.0,-0.98397,2e-05,1.51928]
[1777030226254,55.35,78338.0,0.0,-0.98405,2e-05,1.51297]
[1777030227262,55.35,78334.46,0.0,-0.98412,2e-05,1.50734]
[1777030227526,55.35,78334.46,0.0,-0.98412,2e-05,1.50734]
[1777030227772,55.35,78334.46,0.0,-0.98412,2e-05,1.50734]
[1777030228270,55.35,78332.76,0.0,-0.98415,2e-05,1.5046]
[1777030228693,55.35,78332.76,0.0,-0.98415,2e-05,1.5046]
[1777030228769,55.35,78332.76,0.0,-0.98415,2e-05,1.5046]
[1777030231292,55.35,78333.73,0.0,-0.98417,2e-05,1.5024]
[1777030234312,55.34,78340.66,0.0,-0.98404,2e-05,1.513]
[1777030234634,55.34,78340.66,0.0,-0.98404,2e-05,1.513]
[1777030234771,55.34,78340.66,0.0,-0.98404,2e-05,1.513]
[1777030236246,55.34,78339.69,0.0,-0.98406,2e-05,1.51139]
[1777030236271,55.34,78339.69,0.0,-0.98406,2e-05,1.51139]
[1777030236326,55.34,78339.66,0.0,-0.98406,2e-05,1.51125]
[1777030239347,55.34,78337.17,0.0,-0.98411,2e-05,1.50709]
[1777030239517,55.34,78337.17,0.0,-0.98411,2e-05,1.50709]
[1777030239776,55.34,78337.17,0.0,-0.98411,2e-05,1.50709]
[1777030243694,55.34,78336.35,0.0,-0.98413,2e-05,1.50548]
[1777030243772,55.34,78336.35,0.0,-0.98413,2e-05,1.50548]
[1777030244382,55.34,78336.77,0.0,-0.98412,2e-05,1.50614]
[1777030246403,55.34,78333.99,0.0,-0.98418,2e-05,1.50165]
[1777030247434,55.34,78315.37,0.0,-0.98453,2e-05,1.47277]
[1777030248513,55.34,78315.98,0.0,-0.98452,2e-05,1.47364]
[1777030248518,55.34,78315.98,0.0,-0.98452,2e-05,1.47364]
[1777030249428,55.33,78316.05,0.0,-0.98452,2e-05,1.47371]
[1777030251449,55.33,78309.19,0.0,-0.98464,2e-05,1.46316]
[1777030252958,55.33,78310.13,0.0,-0.98463,2e-05,1.46459]
[1777030253020,55.33,78310.13,0.0,-0.98463,2e-05,1.46459]
[1777030254584,55.33,78309.24,0.0,-0.98464,2e-05,1.46323]
[1777030254779,55.33,78309.24,0.0,-0.98464,2e-05,1.46323]
[1777030255475,55.33,78309.27,0.0,-0.98464,2e-05,1.46327]
[1777030256482,55.33,78305.69,0.0,-0.98471,2e-05,1.45781]
[1777030257489,55.33,78302.04,0.0,-0.98478,2e-05,1.45227]
[1777030258496,55.33,78299.92,0.0,-0.98481,2e-05,1.44907]
[1777030260510,55.34,78297.56,0.0,-0.98486,2e-05,1.44554]
[1777030263021,55.34,78295.95,0.0,-0.98489,2e-05,1.44313]
[1777030264538,55.34,78301.76,0.0,-0.98478,2e-05,1.45193]
[1777030266552,55.34,78307.92,0.0,-0.98467,2e-05,1.46131]
[1777030267558,55.34,78310.56,0.0,-0.98462,2e-05,1.46534]
[1777030268566,55.34,78312.75,0.0,-0.98458,2e-05,1.46869]
[1777030269572,55.34,78316.87,0.0,-0.9845,2e-05,1.47502]
[1777030272594,55.34,78326.72,0.0,-0.98432,2e-05,1.49022]
[1777030273538,55.34,78326.72,0.0,-0.98432,2e-05,1.49022]
[1777030273551,55.34,78326.72,0.0,-0.98432,2e-05,1.49022]
[1777030273601,55.34,78328.02,0.0,-0.98429,2e-05,1.49223]
[1777030274608,55.34,78331.97,0.0,-0.98422,2e-05,1.49837]
[1777030275614,55.34,78349.05,0.0,-0.98389,2e-05,1.52513]
[1777030276622,55.34,78348.43,0.0,-0.98391,2e-05,1.52415]
[1777030278635,55.34,78350.47,0.0,-0.98387,2e-05,1.52737]
[1777030282664,55.34,78352.91,0.0,-0.98382,2e-05,1.53123]
[1777030288200,55.34,78353.77,0.0,-0.9838,2e-05,1.53259]
[1777030288274,55.34,78353.77,0.0,-0.9838,2e-05,1.53259]
[1777030290719,55.34,78350.58,0.0,-0.98386,2e-05,1.52754]
[1777030293259,55.34,78349.62,0.0,-0.98392,2e-05,1.52253]
[1777030293271,55.34,78349.62,0.0,-0.98392,2e-05,1.52253]
[1777030293501,55.34,78349.62,0.0,-0.98392,2e-05,1.52253]
[1777030293522,55.34,78349.62,0.0,-0.98392,2e-05,1.52253]
[1777030293360,55.34,78348.82,0.0,-0.98393,2e-05,1.52127]
[1777030298778,55.34,78352.69,0.0,-0.98386,2e-05,1.52737]
[1777030303813,55.34,78352.42,0.0,-0.98386,2e-05,1.52694]
[1777030305083,55.34,78352.42,0.0,-0.98386,2e-05,1.52694]
[1777030305274,55.34,78352.42,0.0,-0.98386,2e-05,1.52694]
[1777030305352,55.34,78352.5,0.0,-0.98386,2e-05,1.52707]
[1777030305555,55.34,78352.5,0.0,-0.98386,2e-05,1.52707]
[1777030305771,55.34,78352.5,0.0,-0.98386,2e-05,1.52707]
[1777030310866,55.3,78352.73,0.0,-0.98391,2e-05,1.52327]
[1777030311873,55.3,78356.61,0.0,-0.98385,2e-05,1.52842]
[1777030312842,55.3,78356.61,0.0,-0.98385,2e-05,1.52842]
[1777030313024,55.3,78356.61,0.0,-0.98385,2e-05,1.52842]
[1777030313169,55.3,78356.61,0.0,-0.98385,2e-05,1.52842]
[1777030313278,55.3,78356.61,0.0,-0.98385,2e-05,1.52842]
[1777030313372,55.28,78356.8,0.0,-0.98387,2e-05,1.5266]
[1777030314900,55.27,78368.74,0.0,-0.98365,2e-05,1.54452]
[1777030315905,55.26,78375.82,0.0,-0.98353,2e-05,1.55451]
[1777030317919,55.24,78373.5,0.0,-0.98361,2e-05,1.5478]
[1777030320616,55.22,78373.75,0.0,-0.98364,2e-05,1.54541]
[1777030320786,55.22,78373.75,0.0,-0.98364,2e-05,1.54541]
[1777030320940,55.2,78373.76,0.0,-0.98366,2e-05,1.54407]
[1777030321839,55.2,78373.76,0.0,-0.98366,2e-05,1.54407]
[1777030322022,55.2,78373.76,0.0,-0.98366,2e-05,1.54407]
[1777030322987,55.18,78371.39,0.0,-0.98374,2e-05,1.53764]
[1777030323973,55.17,78364.72,0.0,-0.98388,2e-05,1.52581]
[1777030324980,55.17,78370.39,0.0,-0.98378,2e-05,1.53378]
[1777030325988,55.16,78373.21,0.0,-0.98374,2e-05,1.5371]
[1777030328008,55.14,78371.26,0.0,-0.98381,2e-05,1.53155]
[1777030330015,55.12,78367.14,0.0,-0.98392,2e-05,1.52279]
[1777030332674,55.11,78367.31,0.0,-0.98394,2e-05,1.52114]
[1777030332773,55.11,78367.31,0.0,-0.98394,2e-05,1.52114]
[1777030333129,55.11,78367.31,0.0,-0.98394,2e-05,1.52114]
[1777030333270,55.11,78367.31,0.0,-0.98394,2e-05,1.52114]
[1777030333370,55.09,78365.44,0.0,-0.984,2e-05,1.51638]
[1777030335054,55.09,78367.99,0.0,-0.98396,2e-05,1.51952]
[1777030335938,55.09,78367.99,0.0,-0.98396,2e-05,1.51952]
[1777030336023,55.09,78367.99,0.0,-0.98396,2e-05,1.51952]
[1777030336045,55.09,78367.99,0.0,-0.98396,2e-05,1.51952]
[1777030336272,55.09,78367.99,0.0,-0.98396,2e-05,1.51952]
[1777030336371,55.07,78366.96,0.0,-0.984,2e-05,1.51614]
[1777030340088,55.05,78357.42,0.0,-0.98421,2e-05,1.49867]
[1777030341142,55.05,78357.42,0.0,-0.98421,2e-05,1.49867]
[1777030341276,55.05,78357.42,0.0,-0.98421,2e-05,1.49867]
[1777030341547,55.05,78357.42,0.0,-0.98421,2e-05,1.49867]
[1777030341307,55.04,78355.01,0.0,-0.98427,2e-05,1.49394]
[1777030341771,55.04,78355.01,0.0,-0.98427,2e-05,1.49394]
[1777030344116,55.04,78357.17,0.0,-0.98424,2e-05,1.49646]
[1777030347138,55.04,78353.06,0.0,-0.98432,2e-05,1.48991]
[1777030348145,55.04,78345.44,0.0,-0.98446,2e-05,1.47804]
[1777030349152,55.03,78342.64,0.0,-0.98452,2e-05,1.47337]
[1777030350018,55.03,78342.64,0.0,-0.98452,2e-05,1.47337]
[1777030350272,55.03,78342.64,0.0,-0.98452,2e-05,1.47337]
[1777030350326,55.03,78342.04,0.0,-0.98453,2e-05,1.47231]
[1777030350725,55.03,78342.04,0.0,-0.98453,2e-05,1.47231]
[1777030350769,55.03,78342.04,0.0,-0.98453,2e-05,1.47231]
[1777030351166,55.03,78343.61,0.0,-0.98454,2e-05,1.47125]
[1777030353349,55.03,78343.32,0.0,-0.98455,2e-05,1.47076]
[1777030353522,55.03,78343.32,0.0,-0.98455,2e-05,1.47076]
[1777030353451,55.03,78341.15,0.0,-0.98459,2e-05,1.46738]
[1777030353703,55.03,78341.15,0.0,-0.98459,2e-05,1.46738]
[1777030353771,55.03,78341.15,0.0,-0.98459,2e-05,1.46738]
[1777030359221,55.03,78336.87,0.0,-0.98466,2e-05,1.46099]
[1777030360229,55.03,78328.71,0.0,-0.98481,2e-05,1.44851]
[1777030362130,55.03,78328.31,0.0,-0.98482,2e-05,1.44792]
[1777030362272,55.03,78328.31,0.0,-0.98482,2e-05,1.44792]
[1777030362503,55.03,78328.31,0.0,-0.98482,2e-05,1.44792]
[1777030362525,55.03,78328.31,0.0,-0.98482,2e-05,1.44792]
[1777030362283,55.03,78327.98,0.0,-0.98483,2e-05,1.44745]
[1777030364259,55.03,78332.96,0.0,-0.98473,2e-05,1.45513]
[1777030365266,55.03,78336.72,0.0,-0.98466,2e-05,1.46092]
[1777030366027,55.03,78336.72,0.0,-0.98466,2e-05,1.46092]
[1777030366276,55.03,78336.72,0.0,-0.98466,2e-05,1.46092]
[1777030366366,55.03,78338.37,0.0,-0.98463,2e-05,1.4635]
[1777030366776,55.03,78338.37,0.0,-0.98463,2e-05,1.4635]
[1777030367022,55.03,78338.37,0.0,-0.98463,2e-05,1.4635]
[1777030368419,55.03,78336.63,0.0,-0.98467,2e-05,1.46083]
[1777030368521,55.03,78336.63,0.0,-0.98467,2e-05,1.46083]
[1777030368467,55.04,78332.76,0.0,-0.98474,2e-05,1.45492]
[1777030369295,55.04,78335.34,0.0,-0.98469,2e-05,1.45887]
[1777030369620,55.04,78335.34,0.0,-0.98469,2e-05,1.45887]
[1777030369771,55.04,78335.34,0.0,-0.98469,2e-05,1.45887]
[1777030370302,55.04,78339.13,0.0,-0.98462,2e-05,1.46474]
[1777030375028,55.04,78340.65,0.0,-0.98459,2e-05,1.46711]
[1777030375270,55.04,78340.65,0.0,-0.98459,2e-05,1.46711]
[1777030375336,55.04,78342.57,0.0,-0.98455,2e-05,1.47008]
[1777030375854,55.04,78342.57,0.0,-0.98455,2e-05,1.47008]
[1777030376022,55.04,78342.57,0.0,-0.98455,2e-05,1.47008]
[1777030378358,55.04,78334.76,0.0,-0.9847,2e-05,1.45818]
[1777030379057,55.04,78334.76,0.0,-0.9847,2e-05,1.45818]
[1777030379274,55.04,78334.76,0.0,-0.9847,2e-05,1.45818]
[1777030379365,55.04,78337.54,0.0,-0.98464,2e-05,1.46265]
[1777030379865,55.04,78337.54,0.0,-0.98464,2e-05,1.46265]
[1777030380022,55.04,78337.54,0.0,-0.98464,2e-05,1.46265]
[1777030380372,55.04,78330.41,0.0,-0.98477,2e-05,1.45175]
[1777030381379,55.04,78328.14,0.0,-0.98482,2e-05,1.44832]
[1777030383007,55.04,78329.74,0.0,-0.98479,2e-05,1.4508]
[1777030383019,55.04,78329.74,0.0,-0.98479,2e-05,1.4508]
[1777030384429,55.04,78330.65,0.0,-0.98477,2e-05,1.45222]
[1777030384521,55.04,78330.65,0.0,-0.98477,2e-05,1.45222]
[1777030384537,55.04,78330.11,0.0,-0.98478,2e-05,1.45142]
[1777030385406,55.04,78333.78,0.0,-0.98471,2e-05,1.45707]
[1777030386026,55.04,78333.78,0.0,-0.98471,2e-05,1.45707]
[1777030386271,55.04,78333.78,0.0,-0.98471,2e-05,1.45707]
[1777030388428,55.04,78331.45,0.0,-0.98475,2e-05,1.45357]
[1777030390164,55.04,78331.43,0.0,-0.98475,2e-05,1.45357]
[1777030390274,55.04,78331.43,0.0,-0.98475,2e-05,1.45357]
[1777030390442,55.04,78334.83,0.0,-0.98469,2e-05,1.4588]
[1777030391449,55.04,78357.17,0.0,-0.98427,2e-05,1.49356]
[1777030392456,55.04,78357.74,0.0,-0.98426,2e-05,1.49442]
[1777030393211,55.04,78357.74,0.0,-0.98426,2e-05,1.49442]
[1777030393275,55.04,78357.74,0.0,-0.98426,2e-05,1.49442]
[1777030394770,55.04,78358.04,0.0,-0.98425,2e-05,1.4948]
[1777030395477,55.04,78357.89,0.0,-0.98426,2e-05,1.49453]
[1777030398498,55.04,78355.25,0.0,-0.98431,2e-05,1.4903]
[1777030399505,55.04,78358.32,0.0,-0.98425,2e-05,1.49505]
[1777030400524,55.04,78365.25,0.0,-0.98412,2e-05,1.50587]
[1777030401525,55.04,78383.11,0.0,-0.98378,2e-05,1.53353]
[1777030402531,55.03,78383.01,0.0,-0.98379,2e-05,1.53326]
[1777030403955,55.03,78382.67,0.0,-0.98379,2e-05,1.53261]
[1777030404546,55.03,78381.49,0.0,-0.98382,2e-05,1.53063]
[1777030405279,55.03,78381.49,0.0,-0.98382,2e-05,1.53063]
[1777030405552,55.02,78388.42,0.0,-0.9837,2e-05,1.54064]
[1777030407567,55.02,78390.53,0.0,-0.98366,2e-05,1.54377]
[1777030409843,55.02,78390.42,0.0,-0.98366,2e-05,1.54334]
[1777030410288,55.02,78390.42,0.0,-0.98366,2e-05,1.54334]
[1777030410522,55.02,78390.42,0.0,-0.98366,2e-05,1.54334]
[1777030411595,55.02,78386.88,0.0,-0.98377,2e-05,1.5339]
[1777030412601,55.02,78382.58,0.0,-0.98386,2e-05,1.52694]
[1777030413609,55.01,78380.62,0.0,-0.98391,2e-05,1.52283]
[1777030414971,55.0,78380.31,0.0,-0.98392,2e-05,1.5214]
[1777030415020,55.0,78380.31,0.0,-0.98392,2e-05,1.5214]
[1777030415499,55.0,78380.31,0.0,-0.98392,2e-05,1.5214]
[1777030415522,55.0,78380.31,0.0,-0.98392,2e-05,1.5214]
[1777030415622,55.0,78379.06,0.0,-0.98396,2e-05,1.51851]
[1777030417637,54.98,78377.11,0.0,-0.98402,2e-05,1.51371]
[1777030420658,54.98,78372.54,0.0,-0.98411,2e-05,1.50626]
[1777030420707,54.98,78372.54,0.0,-0.98411,2e-05,1.50626]
[1777030420777,54.98,78372.54,0.0,-0.98411,2e-05,1.50626]
[1777030421135,54.98,78372.54,0.0,-0.98411,2e-05,1.50626]
[1777030421277,54.98,78372.54,0.0,-0.98411,2e-05,1.50626]
[1777030421665,54.98,78372.87,0.0,-0.98411,2e-05,1.5061]
[1777030422934,54.98,78372.87,0.0,-0.98411,2e-05,1.5061]
[1777030423024,54.98,78372.87,0.0,-0.98411,2e-05,1.5061]
[1777030423082,54.97,78381.92,0.0,-0.98395,2e-05,1.5197]
[1777030424611,54.97,78381.92,0.0,-0.98395,2e-05,1.5197]
[1777030423680,54.97,78380.84,0.0,-0.98397,2e-05,1.5179]
[1777030424769,54.97,78380.84,0.0,-0.98397,2e-05,1.5179]
[1777030425364,54.97,78380.84,0.0,-0.98397,2e-05,1.5179]
[1777030425523,54.97,78380.84,0.0,-0.98397,2e-05,1.5179]
[1777030425594,54.97,78381.16,0.0,-0.98396,2e-05,1.51822]
[1777030426700,54.97,78378.54,0.0,-0.98402,2e-05,1.51399]
[1777030428530,54.97,78378.54,0.0,-0.98402,2e-05,1.51399]
[1777030428773,54.97,78379.33,0.0,-0.984,2e-05,1.51507]
[1777030431918,54.96,78378.0,0.0,-0.98403,2e-05,1.5128]
[1777030432115,54.96,78378.0,0.0,-0.98403,2e-05,1.5128]
[1777030432223,54.96,78386.02,0.0,-0.98388,2e-05,1.52542]
[1777030432854,54.96,78386.02,0.0,-0.98388,2e-05,1.52542]
[1777030433022,54.96,78386.02,0.0,-0.98388,2e-05,1.52542]
[1777030433120,54.96,78386.85,0.0,-0.98386,2e-05,1.52663]
[1777030435764,54.96,78388.69,0.0,-0.98383,2e-05,1.52924]
[1777030438143,54.96,78389.23,0.0,-0.98382,2e-05,1.52999]
[1777030438270,54.96,78389.23,0.0,-0.98382,2e-05,1.52999]
[1777030438645,54.96,78389.23,0.0,-0.98382,2e-05,1.52999]
[1777030438298,54.96,78395.23,0.0,-0.9837,2e-05,1.53945]
[1777030438773,54.96,78395.23,0.0,-0.9837,2e-05,1.53945]
[1777030440799,54.96,78390.07,0.0,-0.98381,2e-05,1.53083]
[1777030442060,54.96,78390.07,0.0,-0.98381,2e-05,1.53083]
[1777030442270,54.96,78390.07,0.0,-0.98381,2e-05,1.53083]
[1777030442327,54.95,78380.58,0.0,-0.984,2e-05,1.51565]
[1777030442916,54.95,78380.58,0.0,-0.984,2e-05,1.51565]
[1777030443021,54.95,78380.58,0.0,-0.984,2e-05,1.51565]
[1777030443122,54.95,78381.45,0.0,-0.98398,2e-05,1.51694]
[1777030448057,54.95,78382.16,0.0,-0.98397,2e-05,1.5177]
[1777030448271,54.95,78382.16,0.0,-0.98397,2e-05,1.5177]
[1777030448371,54.95,78383.07,0.0,-0.98395,2e-05,1.51905]
[1777030448866,54.95,78383.07,0.0,-0.98395,2e-05,1.51905]
[1777030449024,54.95,78383.07,0.0,-0.98395,2e-05,1.51905]
[1777030449863,54.95,78380.22,0.0,-0.98401,2e-05,1.51435]
[1777030451877,54.95,78378.15,0.0,-0.98405,2e-05,1.51091]
[1777030453743,54.95,78378.37,0.0,-0.98405,2e-05,1.51118]
[1777030453768,54.95,78378.37,0.0,-0.98405,2e-05,1.51118]
[1777030453891,54.95,78384.46,0.0,-0.98393,2e-05,1.52073]
[1777030455275,54.95,78384.46,0.0,-0.98393,2e-05,1.52073]
[1777030455318,54.95,78394.38,0.0,-0.98374,2e-05,1.53643]
[1777030455904,54.94,78395.18,0.0,-0.98373,2e-05,1.53758]
[1777030458531,54.94,78396.09,0.0,-0.98371,2e-05,1.53891]
[1777030459411,54.94,78396.48,0.0,-0.98371,2e-05,1.53928]
[1777030459520,54.94,78396.48,0.0,-0.98371,2e-05,1.53928]
[1777030459622,54.94,78396.59,0.0,-0.98371,2e-05,1.53932]
[1777030460941,54.94,78398.76,0.0,-0.98367,2e-05,1.54267]
[1777030461897,54.94,78398.76,0.0,-0.98367,2e-05,1.54267]
[1777030462033,54.94,78398.76,0.0,-0.98367,2e-05,1.54267]
[1777030462053,54.94,78395.58,0.0,-0.98373,2e-05,1.53744]
[1777030465526,54.94,78395.39,0.0,-0.98374,2e-05,1.53689]
[1777030465772,54.93,78396.26,0.0,-0.98372,2e-05,1.53803]
[1777030465950,54.93,78396.26,0.0,-0.98372,2e-05,1.53803]
[1777030466022,54.93,78396.26,0.0,-0.98372,2e-05,1.53803]
[1777030466079,54.93,78394.52,0.0,-0.98376,2e-05,1.53525]
[1777030466982,54.93,78391.47,0.0,-0.98382,2e-05,1.53026]
[1777030468358,54.93,78391.47,0.0,-0.98382,2e-05,1.53026]
[1777030468523,54.93,78391.47,0.0,-0.98382,2e-05,1.53026]
[1777030468621,54.93,78389.88,0.0,-0.98385,2e-05,1.52752]
[1777030468996,54.93,78386.85,0.0,-0.98391,2e-05,1.5227]
[1777030470006,54.93,78382.8,0.0,-0.98399,2e-05,1.51618]
[1777030471946,54.93,78383.04,0.0,-0.98402,2e-05,1.51298]
[1777030472022,54.93,78383.04,0.0,-0.98402,2e-05,1.51298]
[1777030475634,54.93,78383.66,0.0,-0.98401,2e-05,1.51373]
[1777030475038,54.93,78393.06,0.0,-0.98383,2e-05,1.52857]
[1777030475770,54.93,78393.06,0.0,-0.98383,2e-05,1.52857]
[1777030476045,54.93,78396.65,0.0,-0.98376,2e-05,1.53419]
[1777030479066,54.92,78398.41,0.0,-0.98373,2e-05,1.53667]
[1777030484101,54.92,78397.89,0.0,-0.98375,2e-05,1.53528]
[1777030485066,54.92,78397.89,0.0,-0.98375,2e-05,1.53528]
[1777030486284,54.92,78396.81,0.0,-0.98377,2e-05,1.53344]
[1777030486521,54.92,78396.81,0.0,-0.98377,2e-05,1.53344]
[1777030489649,54.92,78395.31,0.0,-0.9838,2e-05,1.53073]
[1777030489771,54.92,78395.44,0.0,-0.9838,2e-05,1.53084]
[1777030490143,54.92,78398.88,0.0,-0.98374,2e-05,1.53623]
[1777030491149,54.91,78401.04,0.0,-0.9837,2e-05,1.53958]
[1777030493045,54.91,78401.02,0.0,-0.9837,2e-05,1.53943]
[1777030493274,54.91,78401.02,0.0,-0.9837,2e-05,1.53943]
[1777030493311,54.91,78399.37,0.0,-0.98373,2e-05,1.53667]
[1777030494171,54.91,78397.42,0.0,-0.98377,2e-05,1.53345]
[1777030495503,54.91,78397.42,0.0,-0.98377,2e-05,1.53345]
[1777030495522,54.91,78397.42,0.0,-0.98377,2e-05,1.53345]
[1777030495549,54.91,78395.32,0.0,-0.98382,2e-05,1.52989]
[1777030497192,54.91,78396.8,0.0,-0.98379,2e-05,1.53215]
[1777030500215,54.91,78393.85,0.0,-0.98385,2e-05,1.52715]
[1777030501399,54.91,78393.85,0.0,-0.98385,2e-05,1.52715]
[1777030501524,54.91,78393.85,0.0,-0.98385,2e-05,1.52715]
[1777030501619,54.91,78383.37,0.0,-0.98405,2e-05,1.51037]
[1777030502242,54.91,78381.25,0.0,-0.98409,2e-05,1.50703]
[1777030503358,54.91,78381.25,0.0,-0.98409,2e-05,1.50703]
[1777030503523,54.91,78381.25,0.0,-0.98409,2e-05,1.50703]
[1777030503541,54.91,78376.39,0.0,-0.98419,2e-05,1.49928]
[1777030504256,54.91,78374.11,0.0,-0.98423,2e-05,1.49571]
[1777030505263,54.91,78371.13,0.0,-0.98429,2e-05,1.491]
[1777030506269,54.91,78365.97,0.0,-0.98439,2e-05,1.48292]
[1777030506780,54.91,78365.97,0.0,-0.98439,2e-05,1.48292]
[1777030507021,54.91,78365.97,0.0,-0.98439,2e-05,1.48292]
[1777030508284,54.9,78369.37,0.0,-0.98432,2e-05,1.48818]
[1777030509291,54.9,78371.07,0.0,-0.98429,2e-05,1.49082]
[1777030511410,54.9,78370.96,0.0,-0.98429,2e-05,1.49062]
[1777030511724,54.9,78369.26,0.0,-0.98433,2e-05,1.4879]
[1777030511998,54.9,78369.26,0.0,-0.98433,2e-05,1.4879]
[1777030512021,54.9,78369.26,0.0,-0.98433,2e-05,1.4879]
[1777030512313,54.9,78370.2,0.0,-0.98431,2e-05,1.48936]
[1777030515551,54.9,78368.37,0.0,-0.98434,2e-05,1.48645]
[1777030515770,54.9,78366.53,0.0,-0.98438,2e-05,1.48352]
[1777030516340,54.9,78372.06,0.0,-0.98427,2e-05,1.49215]
[1777030517752,54.9,78372.06,0.0,-0.98427,2e-05,1.49215]
[1777030517772,54.9,78371.92,0.0,-0.98428,2e-05,1.49191]
[1777030518354,54.9,78370.62,0.0,-0.9843,2e-05,1.48984]
[1777030520546,54.9,78370.62,0.0,-0.9843,2e-05,1.48984]
[1777030520771,54.9,78370.3,0.0,-0.98431,2e-05,1.48924]
[1777030524254,54.9,78369.39,0.0,-0.98433,2e-05,1.48775]
[1777030524271,54.9,78369.39,0.0,-0.98433,2e-05,1.48775]
[1777030524853,54.9,78370.48,0.0,-0.98431,2e-05,1.48942]
[1777030525020,54.9,78370.48,0.0,-0.98431,2e-05,1.48942]
[1777030525404,54.9,78371.38,0.0,-0.98429,2e-05,1.4908]
[1777030528588,54.9,78370.47,0.0,-0.98431,2e-05,1.48931]
[1777030528771,54.9,78370.47,0.0,-0.98431,2e-05,1.48931]
[1777030532432,54.9,78367.11,0.0,-0.98441,2e-05,1.4805]
[1777030532518,54.9,78367.11,0.0,-0.98441,2e-05,1.4805]
[1777030533134,54.9,78367.19,0.0,-0.98441,2e-05,1.48058]
[1777030533269,54.9,78367.19,0.0,-0.98441,2e-05,1.48058]
[1777030533459,54.9,78367.0,0.0,-0.98441,2e-05,1.48027]
[1777030534601,54.9,78367.0,0.0,-0.98441,2e-05,1.48027]
[1777030534770,54.9,78367.0,0.0,-0.98441,2e-05,1.48027]
[1777030534702,54.9,78364.15,0.0,-0.98447,2e-05,1.47583]
[1777030539501,54.9,78358.76,0.0,-0.98457,2e-05,1.46745]
[1777030541515,54.9,78354.13,0.0,-0.98465,2e-05,1.46032]
[1777030542522,54.9,78348.51,0.0,-0.98476,2e-05,1.45171]
[1777030543528,54.9,78345.41,0.0,-0.98481,2e-05,1.44699]
[1777030544027,54.9,78345.41,0.0,-0.98481,2e-05,1.44699]
[1777030544270,54.9,78345.41,0.0,-0.98481,2e-05,1.44699]
[1777030544536,54.9,78339.63,0.0,-0.98492,2e-05,1.43822]
[1777030545543,54.9,78336.58,0.0,-0.98498,2e-05,1.43364]
[1777030548502,54.9,78336.52,0.0,-0.98497,2e-05,1.43368]
[1777030548521,54.9,78336.52,0.0,-0.98497,2e-05,1.43368]
[1777030548564,54.9,78336.74,0.0,-0.98497,2e-05,1.43407]
[1777030549571,54.9,78333.82,0.0,-0.98502,2e-05,1.42971]
[1777030550578,54.9,78326.11,0.0,-0.98516,2e-05,1.41814]
[1777030551585,54.9,78329.89,0.0,-0.98509,2e-05,1.42393]
[1777030552254,54.9,78329.89,0.0,-0.98509,2e-05,1.42393]
[1777030552274,54.9,78329.89,0.0,-0.98509,2e-05,1.42393]
[1777030557413,54.91,78326.58,0.0,-0.98515,2e-05,1.41935]
[1777030557519,54.91,78326.58,0.0,-0.98515,2e-05,1.41935]
[1777030557626,54.91,78324.38,0.0,-0.98519,2e-05,1.41613]
[1777030558634,54.91,78319.64,0.0,-0.98527,2e-05,1.40911]
[1777030559641,54.91,78316.31,0.0,-0.98533,2e-05,1.40424]
[1777030562104,54.91,78316.47,0.0,-0.98532,2e-05,1.40469]
[1777030562272,54.91,78316.47,0.0,-0.98532,2e-05,1.40469]
[1777030562661,54.91,78313.82,0.0,-0.98537,2e-05,1.40085]
[1777030564759,54.91,78313.84,0.0,-0.98537,2e-05,1.40099]
[1777030566690,54.91,78308.28,0.0,-0.98546,2e-05,1.39306]
[1777030568773,54.92,78307.95,0.0,-0.98547,2e-05,1.3927]
[1777030572732,54.92,78298.09,0.0,-0.98563,2e-05,1.37877]
[1777030573739,54.92,78295.1,0.0,-0.98568,2e-05,1.37452]
[1777030574746,54.92,78292.63,0.0,-0.98573,2e-05,1.37106]
[1777030575753,54.92,78295.68,0.0,-0.98567,2e-05,1.37569]
[1777030577772,54.93,78314.52,0.0,-0.98533,2e-05,1.40388]
[1777030578779,54.93,78324.64,0.0,-0.98515,2e-05,1.41914]
[1777030579810,54.93,78324.64,0.0,-0.98515,2e-05,1.41914]
[1777030579786,54.93,78326.52,0.0,-0.98511,2e-05,1.42206]
[1777030580793,54.93,78333.5,0.0,-0.98499,2e-05,1.43268]
[1777030581465,54.93,78333.5,0.0,-0.98499,2e-05,1.43268]
[1777030584821,54.93,78341.9,0.0,-0.98483,2e-05,1.44568]
[1777030585776,54.93,78341.9,0.0,-0.98483,2e-05,1.44568]
[1777030586027,54.93,78341.39,0.0,-0.98484,2e-05,1.44494]
[1777030588852,54.93,78344.94,0.0,-0.98477,2e-05,1.45048]
[1777030590521,54.93,78344.94,0.0,-0.98477,2e-05,1.45048]
[1777030590623,54.93,78348.27,0.0,-0.98471,2e-05,1.45564]
[1777030591872,54.93,78348.72,0.0,-0.98474,2e-05,1.45294]
[1777030593785,54.93,78348.72,0.0,-0.98474,2e-05,1.45294]
[1777030593836,54.93,78349.57,0.0,-0.98472,2e-05,1.45429]
[1777030594020,54.93,78349.57,0.0,-0.98472,2e-05,1.45429]
[1777030594894,54.93,78356.85,0.0,-0.98458,2e-05,1.46551]
[1777030596907,54.93,78354.27,0.0,-0.98463,2e-05,1.46156]
[1777030598922,54.93,78352.11,0.0,-0.98467,2e-05,1.45827]
[1777030601942,54.93,78345.09,0.0,-0.9848,2e-05,1.4476]
[1777030606978,54.94,78345.54,0.0,-0.98479,2e-05,1.4485]
[1777030608992,54.94,78342.37,0.0,-0.98485,2e-05,1.44374]
[1777030614028,54.94,78341.9,0.0,-0.98485,2e-05,1.44329]
[1777030616043,54.94,78334.92,0.0,-0.98498,2e-05,1.43278]
[1777030617050,54.94,78329.24,0.0,-0.98508,2e-05,1.42427]
[1777030618057,54.94,78324.03,0.0,-0.98517,2e-05,1.41651]
[1777030620139,54.94,78321.66,0.0,-0.98521,2e-05,1.41315]
[1777030624166,54.95,78327.5,0.0,-0.9851,2e-05,1.42232]
[1777030627188,54.95,78322.52,0.0,-0.98519,2e-05,1.41508]
[1777030629201,54.95,78320.28,0.0,-0.98523,2e-05,1.4119]
[1777030632223,54.95,78323.93,0.0,-0.98516,2e-05,1.41766]
[1777030634236,54.95,78328.63,0.0,-0.98507,2e-05,1.4249]
[1777030635599,54.95,78331.46,0.0,-0.98502,2e-05,1.42932]
[1777030636091,54.95,78331.46,0.0,-0.98502,2e-05,1.42932]
[1777030640743,54.96,78332.94,0.0,-0.98499,2e-05,1.43174]
[1777030640772,54.96,78332.94,0.0,-0.98499,2e-05,1.43174]
[1777030640844,54.96,78334.32,0.0,-0.98496,2e-05,1.43394]
[1777030645801,54.96,78328.25,0.0,-0.98507,2e-05,1.42503]
[1777030647520,54.96,78328.5,0.0,-0.98507,2e-05,1.42541]
[1777030649393,54.96,78325.63,0.0,-0.98512,2e-05,1.42123]
[1777030649521,54.96,78325.63,0.0,-0.98512,2e-05,1.42123]
[1777030649622,54.96,78325.84,0.0,-0.98511,2e-05,1.42169]
[1777030651358,54.96,78325.89,0.0,-0.98514,2e-05,1.41849]
[1777030656393,54.97,78323.92,0.0,-0.98517,2e-05,1.41593]
[1777030657400,54.97,78316.87,0.0,-0.9853,2e-05,1.40546]
[1777030658407,54.97,78310.86,0.0,-0.98541,2e-05,1.39662]
[1777030659414,54.97,78297.59,0.0,-0.98564,2e-05,1.37713]
[1777030660421,54.97,78297.55,0.0,-0.98564,2e-05,1.37722]
[1777030661428,54.97,78295.04,0.0,-0.98568,2e-05,1.37368]
[1777030664100,54.97,78295.06,0.0,-0.98568,2e-05,1.37402]
[1777030664271,54.97,78295.06,0.0,-0.98568,2e-05,1.37402]
[1777030666463,54.98,78290.91,0.0,-0.98574,2e-05,1.36841]
[1777030669483,54.98,78293.19,0.0,-0.9857,2e-05,1.37224]
[1777030672435,54.98,78294.57,0.0,-0.98567,2e-05,1.37459]
[1777030672520,54.98,78294.57,0.0,-0.98567,2e-05,1.37459]
[1777030672853,54.98,78294.57,0.0,-0.98567,2e-05,1.37459]
[1777030672880,54.99,78293.71,0.0,-0.98568,2e-05,1.37364]
[1777030673020,54.99,78293.71,0.0,-0.98568,2e-05,1.37364]
[1777030676533,54.99,78291.56,0.0,-0.98571,2e-05,1.37096]
[1777030678546,54.99,78299.67,0.0,-0.98557,2e-05,1.38319]
[1777030679554,54.99,78294.7,0.0,-0.98565,2e-05,1.37605]
[1777030680562,54.99,78291.9,0.0,-0.9857,2e-05,1.37208]
[1777030681569,55.0,78288.48,0.0,-0.98576,2e-05,1.36724]
[1777030682577,55.0,78290.51,0.0,-0.98572,2e-05,1.37037]
[1777030683583,55.0,78298.89,0.0,-0.98557,2e-05,1.38284]
[1777030685060,55.0,78299.33,0.0,-0.98556,2e-05,1.38365]
[1777030685271,55.0,78299.33,0.0,-0.98556,2e-05,1.38365]
[1777030685721,55.0,78299.33,0.0,-0.98556,2e-05,1.38365]
[1777030685769,55.0,78299.33,0.0,-0.98556,2e-05,1.38365]
[1777030685822,55.0,78298.04,0.0,-0.98558,2e-05,1.38204]
[1777030687611,55.0,78294.1,0.0,-0.98565,2e-05,1.3764]
[1777030692557,55.01,78293.97,0.0,-0.98564,2e-05,1.37699]
[1777030692671,55.01,78293.97,0.0,-0.98564,2e-05,1.37699]
[1777030692771,55.01,78293.97,0.0,-0.98564,2e-05,1.37699]
[1777030692863,55.01,78294.25,0.0,-0.98563,2e-05,1.37755]
[1777030698777,55.02,78293.33,0.0,-0.98564,2e-05,1.37697]
[1777030698782,55.02,78293.33,0.0,-0.98564,2e-05,1.37697]
[1777030698874,55.02,78292.64,0.0,-0.98565,2e-05,1.37612]
[1777030699020,55.02,78292.64,0.0,-0.98565,2e-05,1.37612]
[1777030704729,55.03,78292.44,0.0,-0.98564,2e-05,1.37677]
[1777030708880,55.03,78292.43,0.0,-0.98564,2e-05,1.37722]
[1777030708943,55.03,78292.56,0.0,-0.98563,2e-05,1.37757]
[1777030709003,55.03,78292.56,0.0,-0.98563,2e-05,1.37757]
[1777030709021,55.03,78292.56,0.0,-0.98563,2e-05,1.37757]
[1777030711779,55.04,78292.53,0.0,-0.98566,2e-05,1.3747]
[1777030715548,55.04,78291.46,0.0,-0.98567,2e-05,1.37361]
[1777030715811,55.04,78269.85,0.0,-0.98605,2e-05,1.34224]
[1777030716819,55.06,78277.12,0.0,-0.9859,2e-05,1.355]
[1777030718942,55.06,78276.45,0.0,-0.98591,2e-05,1.35422]
[1777030720847,55.07,78284.03,0.0,-0.98577,2e-05,1.3658]
[1777030721854,55.07,78286.09,0.0,-0.98573,2e-05,1.36898]
[1777030723868,55.07,78289.01,0.0,-0.98567,2e-05,1.37359]
[1777030727374,55.07,78290.98,0.0,-0.98563,2e-05,1.37695]
[1777030727521,55.07,78290.98,0.0,-0.98563,2e-05,1.37695]
[1777030729909,55.08,78293.17,0.0,-0.98559,2e-05,1.38063]
[1777030733938,55.08,78295.48,0.0,-0.98554,2e-05,1.38462]
[1777030736960,55.09,78298.11,0.0,-0.98549,2e-05,1.38892]
[1777030740651,55.09,78297.35,0.0,-0.9855,2e-05,1.38821]
[1777030740771,55.09,78297.35,0.0,-0.9855,2e-05,1.38821]
[1777030740783,55.09,78297.35,0.0,-0.9855,2e-05,1.38821]
[1777030740988,55.09,78297.57,0.0,-0.98549,2e-05,1.38868]
[1777030741022,55.09,78297.57,0.0,-0.98549,2e-05,1.38868]
[1777030743004,55.09,78314.99,0.0,-0.98518,2e-05,1.41485]
[1777030744013,55.09,78324.59,0.0,-0.985,2e-05,1.42938]
[1777030745020,55.09,78325.71,0.0,-0.98498,2e-05,1.43114]
[1777030750055,55.1,78330.02,0.0,-0.9849,2e-05,1.43799]
[1777030751062,55.1,78336.78,0.0,-0.98477,2e-05,1.44833]
[1777030754804,55.1,78336.94,0.0,-0.98477,2e-05,1.44865]
[1777030754860,55.1,78336.94,0.0,-0.98477,2e-05,1.44865]
[1777030755021,55.1,78336.94,0.0,-0.98477,2e-05,1.44865]
[1777030754959,55.1,78337.39,0.0,-0.98476,2e-05,1.4494]
[1777030760125,55.11,78336.12,0.0,-0.98477,2e-05,1.44856]
[1777030761230,55.11,78336.12,0.0,-0.98477,2e-05,1.44856]
[1777030761232,55.11,78336.12,0.0,-0.98477,2e-05,1.44856]
[1777030761276,55.11,78336.12,0.0,-0.98477,2e-05,1.44856]
[1777030761329,55.11,78335.89,0.0,-0.98478,2e-05,1.44824]
[1777030762138,55.11,78332.21,0.0,-0.98484,2e-05,1.44267]
[1777030767029,55.11,78334.12,0.0,-0.98481,2e-05,1.44571]
[1777030767095,55.11,78333.44,0.0,-0.98482,2e-05,1.4447]
[1777030767270,55.11,78333.44,0.0,-0.98482,2e-05,1.4447]
[1777030767370,55.11,78334.45,0.0,-0.9848,2e-05,1.44628]
[1777030771202,55.11,78335.03,0.0,-0.98482,2e-05,1.44389]
[1777030775230,55.11,78329.82,0.0,-0.98492,2e-05,1.43611]
[1777030779257,55.11,78321.04,0.0,-0.98507,2e-05,1.42303]
[1777030780265,55.11,78321.94,0.0,-0.98506,2e-05,1.42445]
[1777030781720,55.11,78321.94,0.0,-0.98506,2e-05,1.42445]
[1777030781772,55.11,78321.94,0.0,-0.98506,2e-05,1.42445]
[1777030782019,55.11,78321.94,0.0,-0.98506,2e-05,1.42445]
[1777030781872,55.11,78321.11,0.0,-0.98507,2e-05,1.42333]
[1777030786871,55.12,78321.47,0.0,-0.98506,2e-05,1.42408]
[1777030787021,55.12,78321.47,0.0,-0.98506,2e-05,1.42408]
[1777030791343,55.12,78318.47,0.0,-0.98511,2e-05,1.41997]
[1777030793356,55.12,78308.06,0.0,-0.9853,2e-05,1.40456]
[1777030794363,55.12,78308.78,0.0,-0.98528,2e-05,1.40573]
[1777030796018,55.12,78308.78,0.0,-0.98528,2e-05,1.40573]
[1777030796023,55.12,78308.78,0.0,-0.98528,2e-05,1.40573]
[1777030796271,55.12,78308.31,0.0,-0.98529,2e-05,1.40513]
[1777030796378,55.12,78308.75,0.0,-0.98528,2e-05,1.40588]
[1777030799398,55.12,78305.39,0.0,-0.98534,2e-05,1.40118]
[1777030802556,55.13,78306.3,0.0,-0.98532,2e-05,1.40275]
[1777030802606,55.13,78306.3,0.0,-0.98532,2e-05,1.40275]
[1777030802771,55.13,78306.3,0.0,-0.98532,2e-05,1.40275]
[1777030802813,55.13,78308.0,0.0,-0.98528,2e-05,1.40549]
[1777030803427,55.13,78305.22,0.0,-0.98533,2e-05,1.40135]
[1777030808462,55.13,78302.82,0.0,-0.98537,2e-05,1.39833]
[1777030811705,55.13,78302.66,0.0,-0.98537,2e-05,1.39833]
[1777030811751,55.13,78302.66,0.0,-0.98537,2e-05,1.39833]
[1777030811778,55.13,78302.66,0.0,-0.98537,2e-05,1.39833]
[1777030811803,55.14,78302.68,0.0,-0.98537,2e-05,1.39859]
[1777030816518,55.14,78299.57,0.0,-0.98542,2e-05,1.39446]
[1777030819841,55.14,78298.81,0.0,-0.98543,2e-05,1.39359]
[1777030819847,55.14,78298.81,0.0,-0.98543,2e-05,1.39359]
[1777030820026,55.14,78298.81,0.0,-0.98543,2e-05,1.39359]
[1777030820051,55.14,78298.41,0.0,-0.98543,2e-05,1.393]
[1777030825581,55.14,78298.26,0.0,-0.98544,2e-05,1.39278]
[1777030826590,55.14,78301.5,0.0,-0.98538,2e-05,1.39757]
[1777030829138,55.14,78301.69,0.0,-0.98538,2e-05,1.39785]
[1777030829140,55.14,78301.69,0.0,-0.98538,2e-05,1.39785]
[1777030829270,55.14,78301.69,0.0,-0.98538,2e-05,1.39785]
[1777030829611,55.14,78301.09,0.0,-0.98539,2e-05,1.39696]
[1777030831625,55.14,78300.81,0.0,-0.98542,2e-05,1.39322]
[1777030836660,55.14,78301.18,0.0,-0.98542,2e-05,1.39377]
[1777030841694,55.14,78301.17,0.0,-0.98542,2e-05,1.39376]
[1777030842497,55.14,78301.17,0.0,-0.98542,2e-05,1.39376]
[1777030842500,55.14,78301.17,0.0,-0.98542,2e-05,1.39376]
[1777030842520,55.14,78301.17,0.0,-0.98542,2e-05,1.39376]
[1777030842702,55.14,78300.6,0.0,-0.98543,2e-05,1.39291]
[1777030845722,55.14,78294.76,0.0,-0.98553,2e-05,1.3843]
[1777030846730,55.14,78291.93,0.0,-0.98558,2e-05,1.38014]
[1777030847809,55.14,78291.93,0.0,-0.98558,2e-05,1.38014]
[1777030847915,55.14,78291.93,0.0,-0.98558,2e-05,1.38014]
[1777030848021,55.14,78291.93,0.0,-0.98558,2e-05,1.38014]
[1777030848122,55.14,78292.44,0.0,-0.98557,2e-05,1.38088]
[1777030852016,55.14,78293.93,0.0,-0.98555,2e-05,1.38307]
[1777030852081,55.14,78293.93,0.0,-0.98555,2e-05,1.38307]
[1777030852059,55.14,78293.24,0.0,-0.98556,2e-05,1.38206]
[1777030852271,55.14,78293.24,0.0,-0.98556,2e-05,1.38206]
[1777030853779,55.14,78296.46,0.0,-0.9855,2e-05,1.3868]
[1777030856803,55.14,78305.85,0.0,-0.98533,2e-05,1.4007]
[1777030857810,55.14,78317.15,0.0,-0.98513,2e-05,1.41756]
[1777030858819,55.14,78315.14,0.0,-0.98517,2e-05,1.41455]
[1777030859825,55.14,78315.02,0.0,-0.98517,2e-05,1.41437]
[1777030860833,55.14,78310.12,0.0,-0.98526,2e-05,1.40705]
[1777030861844,55.14,78307.59,0.0,-0.9853,2e-05,1.40328]
[1777030862248,55.14,78307.59,0.0,-0.9853,2e-05,1.40328]
[1777030862256,55.14,78307.59,0.0,-0.9853,2e-05,1.40328]
[1777030862273,55.14,78307.59,0.0,-0.9853,2e-05,1.40328]
[1777030862849,55.14,78306.21,0.0,-0.98533,2e-05,1.40123]
[1777030864863,55.14,78297.76,0.0,-0.98548,2e-05,1.38872]
[1777030865870,55.14,78292.81,0.0,-0.98557,2e-05,1.38143]
[1777030867415,55.14,78292.02,0.0,-0.98558,2e-05,1.38027]
[1777030867460,55.14,78292.02,0.0,-0.98558,2e-05,1.38027]
[1777030867521,55.14,78292.02,0.0,-0.98558,2e-05,1.38027]
[1777030867883,55.14,78292.76,0.0,-0.98557,2e-05,1.38135]
[1777030871657,55.14,78294.35,0.0,-0.98554,2e-05,1.38369]
[1777030871693,55.14,78294.35,0.0,-0.98554,2e-05,1.38369]
[1777030871772,55.14,78294.35,0.0,-0.98554,2e-05,1.38369]
[1777030871913,55.14,78294.6,0.0,-0.98553,2e-05,1.38406]
[1777030876947,55.14,78292.96,0.0,-0.98556,2e-05,1.38165]
[1777030877480,55.14,78292.96,0.0,-0.98556,2e-05,1.38165]
[1777030877522,55.14,78292.96,0.0,-0.98556,2e-05,1.38165]
[1777030877954,55.14,78291.73,0.0,-0.98558,2e-05,1.37984]
[1777030880976,55.14,78298.51,0.0,-0.98547,2e-05,1.38982]
[1777030882576,55.14,78298.14,0.0,-0.98547,2e-05,1.38928]
[1777030882616,55.14,78298.14,0.0,-0.98547,2e-05,1.38928]
[1777030882770,55.14,78298.14,0.0,-0.98547,2e-05,1.38928]
[1777030882992,55.14,78294.09,0.0,-0.98554,2e-05,1.38331]
[1777030883999,55.14,78296.45,0.0,-0.9855,2e-05,1.38679]
[1777030885008,55.14,78293.13,0.0,-0.98556,2e-05,1.3819]
[1777030886012,55.14,78295.81,0.0,-0.98551,2e-05,1.38584]
[1777030886516,55.14,78295.81,0.0,-0.98551,2e-05,1.38584]
[1777030886519,55.14,78295.81,0.0,-0.98551,2e-05,1.38584]
[1777030886771,55.14,78295.81,0.0,-0.98551,2e-05,1.38584]
[1777030887020,55.14,78295.51,0.0,-0.98552,2e-05,1.3854]
[1777030888027,55.14,78303.46,0.0,-0.98538,2e-05,1.39715]
[1777030889033,55.14,78308.01,0.0,-0.9853,2e-05,1.40391]
[1777030889226,55.14,78308.01,0.0,-0.9853,2e-05,1.40391]
[1777030889231,55.14,78308.01,0.0,-0.9853,2e-05,1.40391]
[1777030889271,55.14,78308.01,0.0,-0.9853,2e-05,1.40391]
[1777030890041,55.14,78318.3,0.0,-0.98511,2e-05,1.41929]
[1777030891051,55.14,78324.38,0.0,-0.98503,2e-05,1.42506]
[1777030893066,55.14,78327.61,0.0,-0.98498,2e-05,1.42993]
[1777030893665,55.14,78327.61,0.0,-0.98498,2e-05,1.42993]
[1777030893741,55.14,78327.61,0.0,-0.98498,2e-05,1.42993]
[1777030893773,55.14,78327.61,0.0,-0.98498,2e-05,1.42993]
[1777030894073,55.14,78328.01,0.0,-0.98497,2e-05,1.43054]
[1777030898101,55.14,78324.7,0.0,-0.98503,2e-05,1.42554]
[1777030899107,55.14,78322.74,0.0,-0.98506,2e-05,1.42259]
[1777030900115,55.14,78326.08,0.0,-0.985,2e-05,1.42762]
[1777030901122,55.14,78323.85,0.0,-0.98504,2e-05,1.42426]
[1777030904143,55.14,78327.29,0.0,-0.98498,2e-05,1.42945]
[1777030904400,55.14,78327.29,0.0,-0.98498,2e-05,1.42945]
[1777030904525,55.14,78327.29,0.0,-0.98498,2e-05,1.42945]
[1777030904561,55.14,78327.29,0.0,-0.98498,2e-05,1.42945]
[1777030904771,55.14,78327.29,0.0,-0.98498,2e-05,1.42945]
[1777030905154,55.14,78313.36,0.0,-0.98523,2e-05,1.40854]
[1777030906160,55.14,78299.88,0.0,-0.98547,2e-05,1.38853]
[1777030907166,55.14,78300.98,0.0,-0.98545,2e-05,1.39015]
[1777030907766,55.14,78300.98,0.0,-0.98545,2e-05,1.39015]
[1777030908020,55.14,78300.98,0.0,-0.98545,2e-05,1.39015]
[1777030909180,55.14,78298.43,0.0,-0.9855,2e-05,1.38639]
[1777030911195,55.14,78303.17,0.0,-0.98542,2e-05,1.39339]
[1777030912202,55.14,78308.93,0.0,-0.98531,2e-05,1.40194]
[1777030914148,55.14,78308.93,0.0,-0.98531,2e-05,1.40194]
[1777030913210,55.14,78312.53,0.0,-0.98525,2e-05,1.4073]
[1777030914197,55.14,78312.53,0.0,-0.98525,2e-05,1.4073]
[1777030914274,55.14,78312.53,0.0,-0.98525,2e-05,1.4073]
[1777030914341,55.14,78311.16,0.0,-0.98527,2e-05,1.40526]
[1777030918245,55.14,78317.11,0.0,-0.98517,2e-05,1.41414]
[1777030919879,55.14,78317.11,0.0,-0.98517,2e-05,1.41414]
[1777030920024,55.14,78317.11,0.0,-0.98517,2e-05,1.41414]
[1777030920049,55.14,78317.11,0.0,-0.98517,2e-05,1.41414]
[1777030920097,55.14,78318.63,0.0,-0.98514,2e-05,1.41642]
[1777030920277,55.14,78318.63,0.0,-0.98514,2e-05,1.41642]
[1777030921266,55.14,78313.72,0.0,-0.98523,2e-05,1.40907]
[1777030926841,55.14,78313.46,0.0,-0.98523,2e-05,1.40869]
[1777030927026,55.14,78313.46,0.0,-0.98523,2e-05,1.40869]
[1777030927308,55.14,78310.53,0.0,-0.98528,2e-05,1.40432]
[1777030932343,55.14,78311.04,0.0,-0.98528,2e-05,1.40508]
[1777030933358,55.14,78311.04,0.0,-0.98528,2e-05,1.40508]
[1777030933368,55.14,78311.04,0.0,-0.98528,2e-05,1.40508]
[1777030933524,55.14,78311.04,0.0,-0.98528,2e-05,1.40508]
[1777030933561,55.14,78311.0,0.0,-0.98528,2e-05,1.40502]
[1777030936777,55.14,78311.76,0.0,-0.98526,2e-05,1.40615]
[1777030937022,55.14,78311.76,0.0,-0.98526,2e-05,1.40615]
[1777030937123,55.14,78324.42,0.0,-0.98503,2e-05,1.42512]
[1777030937223,55.14,78324.42,0.0,-0.98503,2e-05,1.42512]
[1777030937270,55.14,78324.42,0.0,-0.98503,2e-05,1.42512]
[1777030941653,55.14,78323.75,0.0,-0.98505,2e-05,1.42411]
[1777030941774,55.14,78323.75,0.0,-0.98505,2e-05,1.42411]
[1777030941875,55.14,78323.76,0.0,-0.98505,2e-05,1.42413]
[1777030945017,55.14,78324.7,0.0,-0.98503,2e-05,1.42554]
[1777030945270,55.14,78324.66,0.0,-0.98503,2e-05,1.42548]
[1777030948463,55.14,78335.89,0.0,-0.98482,2e-05,1.44248]
[1777030949471,55.14,78335.47,0.0,-0.98483,2e-05,1.44184]
[1777030950269,55.14,78335.47,0.0,-0.98483,2e-05,1.44184]
[1777030950437,55.14,78335.47,0.0,-0.98483,2e-05,1.44184]
[1777030950521,55.14,78335.47,0.0,-0.98483,2e-05,1.44184]
[1777030950658,55.14,78335.5,0.0,-0.98483,2e-05,1.44189]
[1777030956519,55.14,78334.32,0.0,-0.98489,2e-05,1.4367]
[1777030961555,55.14,78334.15,0.0,-0.98489,2e-05,1.43644]
[1777030963053,55.14,78334.15,0.0,-0.98489,2e-05,1.43644]
[1777030963218,55.14,78334.15,0.0,-0.98489,2e-05,1.43644]
[1777030963277,55.14,78335.09,0.0,-0.98487,2e-05,1.43786]
[1777030963569,55.14,78334.03,0.0,-0.98489,2e-05,1.43626]
[1777030968604,55.14,78334.56,0.0,-0.98488,2e-05,1.43706]
[1777030970617,55.14,78336.48,0.0,-0.98485,2e-05,1.43997]
[1777030976116,55.14,78335.17,0.0,-0.98487,2e-05,1.43798]
[1777030979060,55.14,78333.63,0.0,-0.9849,2e-05,1.43565]
[1777030979161,55.14,78329.39,0.0,-0.98498,2e-05,1.42924]
[1777030979271,55.14,78329.39,0.0,-0.98498,2e-05,1.42924]
[1777030979463,55.14,78329.39,0.0,-0.98498,2e-05,1.42924]
[1777030979520,55.14,78329.39,0.0,-0.98498,2e-05,1.42924]
[1777030979681,55.14,78329.79,0.0,-0.98497,2e-05,1.42984]
[1777030982702,55.14,78332.3,0.0,-0.98492,2e-05,1.43363]
[1777030983408,55.14,78332.3,0.0,-0.98492,2e-05,1.43363]
[1777030983522,55.14,78332.3,0.0,-0.98492,2e-05,1.43363]
[1777030983532,55.14,78332.3,0.0,-0.98492,2e-05,1.43363]
[1777030983770,55.14,78332.3,0.0,-0.98492,2e-05,1.43363]
[1777030983871,55.14,78331.26,0.0,-0.98494,2e-05,1.43206]
[1777030987737,55.14,78328.17,0.0,-0.985,2e-05,1.42739]
[1777030988386,55.14,78328.17,0.0,-0.985,2e-05,1.42739]
[1777030988526,55.14,78328.17,0.0,-0.985,2e-05,1.42739]
[1777030988744,55.14,78330.4,0.0,-0.98496,2e-05,1.43076]
[1777030991488,55.14,78329.24,0.0,-0.98498,2e-05,1.42901]
[1777030991764,55.14,78329.24,0.0,-0.98498,2e-05,1.42901]
[1777030991770,55.14,78329.1,0.0,-0.98498,2e-05,1.4288]
[1777030994786,55.14,78324.81,0.0,-0.98506,2e-05,1.42233]
[1777030995416,55.14,78324.81,0.0,-0.98506,2e-05,1.42233]
[1777030995793,55.14,78317.89,0.0,-0.98519,2e-05,1.41195]
[1777030997807,55.14,78316.58,0.0,-0.98521,2e-05,1.40999]
[1777031001081,55.14,78316.16,0.0,-0.98522,2e-05,1.40937]
[1777031001274,55.14,78316.16,0.0,-0.98522,2e-05,1.40937]
[1777031001187,55.14,78319.68,0.0,-0.98515,2e-05,1.41463]
[1777031001897,55.14,78319.68,0.0,-0.98515,2e-05,1.41463]
[1777031002021,55.14,78319.68,0.0,-0.98515,2e-05,1.41463]
[1777031002109,55.14,78318.8,0.0,-0.98517,2e-05,1.41331]
[1777031002841,55.14,78321.93,0.0,-0.98511,2e-05,1.418]
[1777031007876,55.14,78321.52,0.0,-0.98512,2e-05,1.41739]
[1777031009903,55.14,78321.39,0.0,-0.98512,2e-05,1.41719]
[1777031010019,55.14,78321.39,0.0,-0.98512,2e-05,1.41719]
[1777031010106,55.14,78324.29,0.0,-0.98507,2e-05,1.42155]
[1777031011905,55.14,78325.93,0.0,-0.98507,2e-05,1.42064]
[1777031013297,55.14,78327.84,0.0,-0.98504,2e-05,1.42352]
[1777031013520,55.14,78327.84,0.0,-0.98504,2e-05,1.42352]
[1777031013919,55.14,78326.95,0.0,-0.98506,2e-05,1.42218]
[1777031017887,55.14,78326.57,0.0,-0.98506,2e-05,1.4216]
[1777031018021,55.14,78326.57,0.0,-0.98506,2e-05,1.4216]
[1777031020484,55.14,78327.45,0.0,-0.98505,2e-05,1.42293]
[1777031020521,55.14,78327.45,0.0,-0.98505,2e-05,1.42293]
[1777031020969,55.14,78326.17,0.0,-0.98507,2e-05,1.421]
[1777031024410,55.14,78326.96,0.0,-0.98506,2e-05,1.42219]
[1777031024519,55.14,78326.96,0.0,-0.98506,2e-05,1.42219]
[1777031027242,55.14,78328.38,0.0,-0.98503,2e-05,1.42433]
[1777031027355,55.14,78329.4,0.0,-0.98501,2e-05,1.42587]
[1777031027520,55.14,78329.4,0.0,-0.98501,2e-05,1.42587]
[1777031028017,55.14,78328.37,0.0,-0.98503,2e-05,1.42431]
[1777031033053,55.14,78329.8,0.0,-0.985,2e-05,1.42647]
[1777031035066,55.14,78328.07,0.0,-0.98504,2e-05,1.42386]
[1777031040102,55.14,78328.35,0.0,-0.98503,2e-05,1.42428]
[1777031045137,55.14,78328.49,0.0,-0.98503,2e-05,1.4245]
[1777031048158,55.14,78335.3,0.0,-0.9849,2e-05,1.43478]
[1777031049165,55.14,78337.57,0.0,-0.98486,2e-05,1.43823]
[1777031054200,55.14,78340.63,0.0,-0.98481,2e-05,1.44288]
[1777031055209,55.14,78343.19,0.0,-0.98476,2e-05,1.44678]
[1777031058227,55.14,78338.83,0.0,-0.98484,2e-05,1.44014]
[1777031059702,55.14,78337.71,0.0,-0.98486,2e-05,1.43844]
[1777031060241,55.14,78337.45,0.0,-0.98486,2e-05,1.43805]
[1777031061288,55.14,78337.45,0.0,-0.98486,2e-05,1.43805]
[1777031062256,55.14,78337.21,0.0,-0.98487,2e-05,1.43768]
[1777031064686,55.14,78335.52,0.0,-0.9849,2e-05,1.43512]
[1777031064770,55.14,78335.52,0.0,-0.9849,2e-05,1.43512]
[1777031065277,55.14,78334.04,0.0,-0.98493,2e-05,1.43288]
[1777031066284,55.14,78321.14,0.0,-0.98516,2e-05,1.41346]
[1777031067291,55.14,78319.89,0.0,-0.98518,2e-05,1.41158]
[1777031069277,55.14,78318.66,0.0,-0.98521,2e-05,1.40974]
[1777031069305,55.14,78318.6,0.0,-0.98521,2e-05,1.40966]
[1777031071319,55.14,78325.3,0.0,-0.98512,2e-05,1.41632]
[1777031072343,55.14,78325.3,0.0,-0.98512,2e-05,1.41632]
[1777031072325,55.14,78326.89,0.0,-0.98509,2e-05,1.41871]
[1777031072522,55.14,78326.89,0.0,-0.98509,2e-05,1.41871]
[1777031073332,55.14,78327.33,0.0,-0.98508,2e-05,1.41937]
[1777031077274,55.14,78327.56,0.0,-0.98508,2e-05,1.41972]
[1777031077361,55.14,78328.41,0.0,-0.98506,2e-05,1.421]
[1777031080382,55.14,78326.14,0.0,-0.9851,2e-05,1.41759]
[1777031081417,55.14,78326.14,0.0,-0.9851,2e-05,1.41759]
[1777031081522,55.14,78326.14,0.0,-0.9851,2e-05,1.41759]
[1777031082279,55.14,78322.56,0.0,-0.98517,2e-05,1.41222]
[1777031085270,55.14,78321.59,0.0,-0.98519,2e-05,1.41077]
[1777031094480,55.14,78319.44,0.0,-0.98523,2e-05,1.40755]
[1777031098384,55.14,78320.85,0.0,-0.9852,2e-05,1.40966]
[1777031098521,55.14,78320.85,0.0,-0.9852,2e-05,1.40966]
[1777031098623,55.14,78321.28,0.0,-0.98519,2e-05,1.4103]
[1777031100177,55.14,78321.28,0.0,-0.98519,2e-05,1.4103]
[1777031100273,55.14,78321.28,0.0,-0.98519,2e-05,1.4103]
[1777031101529,55.14,78318.74,0.0,-0.98524,2e-05,1.40651]
[1777031102744,55.14,78318.74,0.0,-0.98524,2e-05,1.40651]
[1777031102773,55.14,78318.74,0.0,-0.98524,2e-05,1.40651]
[1777031102845,55.14,78309.03,0.0,-0.98541,2e-05,1.39208]
[1777031103543,55.14,78308.33,0.0,-0.98542,2e-05,1.39104]
[1777031104550,55.14,78298.24,0.0,-0.9856,2e-05,1.37618]
[1777031105798,55.14,78298.24,0.0,-0.9856,2e-05,1.37618]
[1777031106022,55.14,78298.24,0.0,-0.9856,2e-05,1.37618]
[1777031106081,55.14,78297.68,0.0,-0.98561,2e-05,1.37536]
[1777031106564,55.14,78295.05,0.0,-0.98566,2e-05,1.3715]
[1777031107571,55.14,78292.43,0.0,-0.98571,2e-05,1.36768]
[1777031108578,55.14,78290.17,0.0,-0.98574,2e-05,1.36438]
[1777031110042,55.14,78290.17,0.0,-0.98574,2e-05,1.36438]
[1777031110280,55.14,78290.17,0.0,-0.98574,2e-05,1.36438]
[1777031110371,55.14,78286.97,0.0,-0.9858,2e-05,1.35972]
[1777031111599,55.14,78285.37,0.0,-0.98583,2e-05,1.3574]
[1777031115630,55.14,78270.95,0.0,-0.98608,2e-05,1.3366]
[1777031116636,55.14,78269.42,0.0,-0.9861,2e-05,1.33441]
[1777031119658,55.14,78270.96,0.0,-0.98608,2e-05,1.33661]
[1777031121833,55.14,78270.98,0.0,-0.98608,2e-05,1.33664]
[1777031122021,55.14,78270.98,0.0,-0.98608,2e-05,1.33664]
[1777031125700,55.14,78275.82,0.0,-0.98599,2e-05,1.3436]
[1777031128266,55.14,78277.1,0.0,-0.98597,2e-05,1.34544]
[1777031128520,55.14,78277.27,0.0,-0.98597,2e-05,1.34568]
[1777031133757,55.14,78274.27,0.0,-0.98605,2e-05,1.33812]
[1777031135094,55.14,78274.27,0.0,-0.98605,2e-05,1.33812]
[1777031135270,55.14,78274.27,0.0,-0.98605,2e-05,1.33812]
[1777031137786,55.14,78259.96,0.0,-0.9863,2e-05,1.3177]
[1777031138793,55.14,78255.56,0.0,-0.98637,2e-05,1.31147]
[1777031139806,55.14,78258.74,0.0,-0.98632,2e-05,1.31597]
[1777031141305,55.14,78268.14,0.0,-0.98616,2e-05,1.32934]
[1777031143385,55.14,78269.39,0.0,-0.98614,2e-05,1.33113]
[1777031143528,55.14,78268.99,0.0,-0.98614,2e-05,1.33055]
[1777031144836,55.14,78267.24,0.0,-0.98617,2e-05,1.32805]
[1777031145843,55.14,78263.85,0.0,-0.98623,2e-05,1.32322]
[1777031146853,55.14,78260.03,0.0,-0.9863,2e-05,1.3178]
[1777031147860,55.14,78258.33,0.0,-0.98632,2e-05,1.31539]
[1777031148982,55.14,78258.33,0.0,-0.98632,2e-05,1.31539]
[1777031149022,55.14,78258.33,0.0,-0.98632,2e-05,1.31539]
[1777031149522,55.14,78258.65,0.0,-0.98632,2e-05,1.31584]
[1777031149874,55.14,78257.43,0.0,-0.98634,2e-05,1.31411]
[1777031153970,55.14,78259.0,0.0,-0.98631,2e-05,1.31634]
[1777031154022,55.14,78259.0,0.0,-0.98631,2e-05,1.31634]
[1777031157023,55.14,78259.59,0.0,-0.9863,2e-05,1.31717]
[1777031157271,55.14,78259.59,0.0,-0.9863,2e-05,1.31717]
[1777031157550,55.14,78259.98,0.0,-0.9863,2e-05,1.31773]
[1777031157769,55.14,78259.98,0.0,-0.9863,2e-05,1.31773]
[1777031157930,55.14,78259.46,0.0,-0.9863,2e-05,1.31699]
[1777031158937,55.14,78252.42,0.0,-0.98642,2e-05,1.30704]
[1777031159944,55.14,78248.44,0.0,-0.98649,2e-05,1.30144]
[1777031161091,55.14,78248.44,0.0,-0.98649,2e-05,1.30144]
[1777031161270,55.14,78248.44,0.0,-0.98649,2e-05,1.30144]
[1777031161367,55.14,78244.89,0.0,-0.98655,2e-05,1.29646]
[1777031161959,55.14,78242.66,0.0,-0.98659,2e-05,1.29334]
[1777031164981,55.14,78235.45,0.0,-0.98671,2e-05,1.2833]
[1777031166064,55.14,78235.45,0.0,-0.98671,2e-05,1.2833]
[1777031166272,55.14,78235.45,0.0,-0.98671,2e-05,1.2833]
[1777031166296,55.14,78235.45,0.0,-0.98671,2e-05,1.2833]
[1777031166304,55.14,78235.84,0.0,-0.9867,2e-05,1.28384]
[1777031166519,55.14,78235.84,0.0,-0.9867,2e-05,1.28384]
[1777031172030,55.14,78234.82,0.0,-0.98672,2e-05,1.28242]
[1777031173037,55.14,78237.22,0.0,-0.98668,2e-05,1.28576]
[1777031174419,55.14,78237.22,0.0,-0.98668,2e-05,1.28576]
[1777031174521,55.14,78237.69,0.0,-0.98667,2e-05,1.28641]
[1777031175051,55.14,78240.03,0.0,-0.98663,2e-05,1.28967]
[1777031176258,55.14,78240.03,0.0,-0.98663,2e-05,1.28967]
[1777031176270,55.14,78240.03,0.0,-0.98663,2e-05,1.28967]
[1777031176359,55.14,78241.47,0.0,-0.98661,2e-05,1.29168]
[1777031180380,55.14,78241.45,0.0,-0.98661,2e-05,1.29165]
[1777031180523,55.14,78240.56,0.0,-0.98662,2e-05,1.29041]
[1777031184116,55.14,78236.18,0.0,-0.98669,2e-05,1.28431]
[1777031185557,55.14,78234.62,0.0,-0.98672,2e-05,1.28215]
[1777031185775,55.14,78234.62,0.0,-0.98672,2e-05,1.28215]
[1777031186073,55.14,78234.62,0.0,-0.98672,2e-05,1.28215]
[1777031186273,55.14,78234.62,0.0,-0.98672,2e-05,1.28215]
[1777031186374,55.14,78233.72,0.0,-0.98673,2e-05,1.2809]
[1777031190012,55.14,78235.01,0.0,-0.98671,2e-05,1.28269]
[1777031190022,55.14,78235.01,0.0,-0.98671,2e-05,1.28269]
[1777031191165,55.14,78236.41,0.0,-0.98672,2e-05,1.28147]
[1777031195306,55.14,78237.26,0.0,-0.98671,2e-05,1.28265]
[1777031195528,55.14,78236.39,0.0,-0.98672,2e-05,1.28145]
[1777031195604,55.14,78236.39,0.0,-0.98672,2e-05,1.28145]
[1777031195771,55.14,78236.39,0.0,-0.98672,2e-05,1.28145]
[1777031196200,55.14,78236.52,0.0,-0.98672,2e-05,1.28163]
[1777031197207,55.14,78233.09,0.0,-0.98678,2e-05,1.27687]
[1777031198214,55.14,78230.94,0.0,-0.98681,2e-05,1.2739]
[1777031198553,55.14,78230.94,0.0,-0.98681,2e-05,1.2739]
[1777031198773,55.14,78230.94,0.0,-0.98681,2e-05,1.2739]
[1777031201236,55.14,78234.21,0.0,-0.98676,2e-05,1.27842]
[1777031201664,55.14,78234.21,0.0,-0.98676,2e-05,1.27842]
[1777031201775,55.14,78234.21,0.0,-0.98676,2e-05,1.27842]
[1777031202046,55.14,78234.21,0.0,-0.98676,2e-05,1.27842]
[1777031202270,55.14,78234.21,0.0,-0.98676,2e-05,1.27842]
[1777031202317,55.14,78235.28,0.0,-0.98674,2e-05,1.27991]
[1777031207002,55.14,78234.42,0.0,-0.98675,2e-05,1.27871]
[1777031207022,55.14,78234.42,0.0,-0.98675,2e-05,1.27871]
[1777031210303,55.14,78231.12,0.0,-0.98681,2e-05,1.27415]
[1777031211310,55.14,78227.41,0.0,-0.98687,2e-05,1.26903]
[1777031211572,55.14,78227.41,0.0,-0.98687,2e-05,1.26903]
[1777031211772,55.14,78227.41,0.0,-0.98687,2e-05,1.26903]
[1777031211999,55.14,78227.41,0.0,-0.98687,2e-05,1.26903]
[1777031212024,55.14,78227.41,0.0,-0.98687,2e-05,1.26903]
[1777031212317,55.14,78227.66,0.0,-0.98686,2e-05,1.26938]
[1777031216345,55.14,78222.34,0.0,-0.98695,2e-05,1.26206]
[1777031217351,55.14,78224.51,0.0,-0.98692,2e-05,1.26504]
[1777031218358,55.14,78229.84,0.0,-0.98683,2e-05,1.27238]
[1777031218874,55.14,78229.84,0.0,-0.98683,2e-05,1.27238]
[1777031219019,55.14,78229.84,0.0,-0.98683,2e-05,1.27238]
[1777031224400,55.14,78229.48,0.0,-0.98683,2e-05,1.27188]
[1777031226415,55.14,78226.9,0.0,-0.98688,2e-05,1.26833]
[1777031226561,55.14,78226.9,0.0,-0.98688,2e-05,1.26833]
[1777031226778,55.14,78226.9,0.0,-0.98688,2e-05,1.26833]
[1777031227047,55.14,78226.9,0.0,-0.98688,2e-05,1.26833]
[1777031227270,55.14,78226.9,0.0,-0.98688,2e-05,1.26833]
[1777031227422,55.14,78226.53,0.0,-0.98688,2e-05,1.26782]
[1777031228429,55.14,78221.64,0.0,-0.98696,2e-05,1.2611]
[1777031229436,55.14,78217.23,0.0,-0.98703,2e-05,1.25507]
[1777031230443,55.14,78220.65,0.0,-0.98698,2e-05,1.25975]
[1777031230963,55.14,78220.65,0.0,-0.98698,2e-05,1.25975]
[1777031231020,55.14,78220.65,0.0,-0.98698,2e-05,1.25975]
[1777031236197,55.14,78220.04,0.0,-0.98699,2e-05,1.25891]
[1777031236273,55.14,78220.04,0.0,-0.98699,2e-05,1.25891]
[1777031236485,55.14,78219.11,0.0,-0.987,2e-05,1.25764]
[1777031237303,55.14,78219.11,0.0,-0.987,2e-05,1.25764]
[1777031237522,55.14,78219.05,0.0,-0.987,2e-05,1.25756]
[1777031243534,55.14,78238.86,0.0,-0.98668,2e-05,1.28488]
[1777031245093,55.14,78238.86,0.0,-0.98668,2e-05,1.28488]
[1777031245270,55.14,78238.86,0.0,-0.98668,2e-05,1.28488]
[1777031245319,55.14,78238.48,0.0,-0.98669,2e-05,1.28435]
[1777031245663,55.14,78238.48,0.0,-0.98669,2e-05,1.28435]
[1777031245774,55.14,78238.48,0.0,-0.98669,2e-05,1.28435]
[1777031245843,55.14,78238.44,0.0,-0.98669,2e-05,1.28429]
[1777031250592,55.14,78262.66,0.0,-0.98628,2e-05,1.31831]
[1777031251599,55.14,78265.54,0.0,-0.98627,2e-05,1.31918]
[1777031255333,55.14,78265.11,0.0,-0.98627,2e-05,1.31857]
[1777031255523,55.14,78265.11,0.0,-0.98627,2e-05,1.31857]
[1777031259655,55.14,78261.89,0.0,-0.98633,2e-05,1.31401]
[1777031260662,55.14,78259.66,0.0,-0.98637,2e-05,1.31085]
[1777031263684,55.14,78257.2,0.0,-0.98641,2e-05,1.30738]
[1777031264804,55.14,78257.2,0.0,-0.98641,2e-05,1.30738]
[1777031265023,55.14,78257.2,0.0,-0.98641,2e-05,1.30738]
[1777031265502,55.14,78257.2,0.0,-0.98641,2e-05,1.30738]
[1777031265521,55.14,78257.2,0.0,-0.98641,2e-05,1.30738]
[1777031265697,55.14,78259.14,0.0,-0.98637,2e-05,1.31012]
[1777031267095,55.14,78259.14,0.0,-0.98637,2e-05,1.31012]
[1777031267275,55.14,78259.14,0.0,-0.98637,2e-05,1.31012]
[1777031272640,55.14,78258.51,0.0,-0.98639,2e-05,1.30923]
[1777031272772,55.14,78258.51,0.0,-0.98639,2e-05,1.30923]
[1777031272849,55.14,78260.38,0.0,-0.98635,2e-05,1.31187]
[1777031273808,55.14,78260.38,0.0,-0.98635,2e-05,1.31187]
[1777031274021,55.14,78260.38,0.0,-0.98635,2e-05,1.31187]
[1777031276066,55.14,78258.64,0.0,-0.98638,2e-05,1.30941]
[1777031276268,55.14,78258.64,0.0,-0.98638,2e-05,1.30941]
[1777031276370,55.14,78259.18,0.0,-0.98637,2e-05,1.31017]
[1777031277520,55.14,78259.18,0.0,-0.98637,2e-05,1.31017]
[1777031281818,55.14,78263.44,0.0,-0.9863,2e-05,1.3162]
[1777031283210,55.14,78263.44,0.0,-0.9863,2e-05,1.3162]
[1777031283270,55.14,78263.44,0.0,-0.9863,2e-05,1.3162]
[1777031283311,55.14,78272.1,0.0,-0.98616,2e-05,1.32852]
[1777031284210,55.14,78272.1,0.0,-0.98616,2e-05,1.32852]
[1777031284275,55.14,78272.1,0.0,-0.98616,2e-05,1.32852]
[1777031284307,55.14,78275.88,0.0,-0.98609,2e-05,1.33393]
[1777031284839,55.14,78272.45,0.0,-0.98615,2e-05,1.32902]
[1777031285735,55.14,78272.45,0.0,-0.98615,2e-05,1.32902]
[1777031285775,55.14,78272.45,0.0,-0.98615,2e-05,1.32902]
[1777031289907,55.14,78269.96,0.0,-0.98619,2e-05,1.32547]
[1777031290023,55.14,78269.96,0.0,-0.98619,2e-05,1.32547]
[1777031290429,55.14,78269.96,0.0,-0.98619,2e-05,1.32547]
[1777031290524,55.14,78269.96,0.0,-0.98619,2e-05,1.32547]
[1777031290521,55.14,78263.96,0.0,-0.98629,2e-05,1.31694]
[1777031290881,55.14,78261.05,0.0,-0.98634,2e-05,1.31282]
[1777031295024,55.14,78260.35,0.0,-0.98635,2e-05,1.31183]
[1777031295272,55.14,78260.35,0.0,-0.98635,2e-05,1.31183]
[1777031295337,55.14,78255.73,0.0,-0.98643,2e-05,1.30531]
[1777031298494,55.14,78255.39,0.0,-0.98644,2e-05,1.30483]
[1777031298527,55.14,78255.39,0.0,-0.98644,2e-05,1.30483]
[1777031298562,55.14,78260.27,0.0,-0.98636,2e-05,1.31171]
[1777031298716,55.14,78260.27,0.0,-0.98636,2e-05,1.31171]
[1777031298776,55.14,78260.27,0.0,-0.98636,2e-05,1.31171]
[1777031298938,55.14,78260.9,0.0,-0.98634,2e-05,1.3126]
[1777031300955,55.14,78262.06,0.0,-0.98633,2e-05,1.31425]
[1777031301023,55.14,78262.06,0.0,-0.98633,2e-05,1.31425]
[1777031301112,55.14,78266.03,0.0,-0.98626,2e-05,1.31988]
[1777031305818,55.14,78264.85,0.0,-0.98628,2e-05,1.3182]
[1777031306026,55.14,78264.85,0.0,-0.98628,2e-05,1.3182]
[1777031306316,55.14,78264.85,0.0,-0.98628,2e-05,1.3182]
[1777031306527,55.14,78264.85,0.0,-0.98628,2e-05,1.3182]
[1777031306323,55.14,78264.76,0.0,-0.98628,2e-05,1.31807]
[1777031312029,55.14,78263.8,0.0,-0.98633,2e-05,1.3135]
[1777031314089,55.14,78263.97,0.0,-0.98633,2e-05,1.31374]
[1777031314271,55.14,78263.97,0.0,-0.98633,2e-05,1.31374]
[1777031318071,55.14,78261.44,0.0,-0.98637,2e-05,1.31016]
[1777031323106,55.14,78261.65,0.0,-0.98636,2e-05,1.31045]
[1777031324801,55.14,78261.31,0.0,-0.98637,2e-05,1.30997]
[1777031325022,55.14,78261.31,0.0,-0.98637,2e-05,1.30997]
[1777031325616,55.14,78261.74,0.0,-0.98636,2e-05,1.31058]
[1777031325772,55.14,78261.74,0.0,-0.98636,2e-05,1.31058]
[1777031326128,55.14,78270.95,0.0,-0.98621,2e-05,1.32365]
[1777031327558,55.14,78270.95,0.0,-0.98621,2e-05,1.32365]
[1777031327135,55.14,78280.26,0.0,-0.98605,2e-05,1.33697]
[1777031327776,55.14,78280.26,0.0,-0.98605,2e-05,1.33697]
[1777031328142,55.14,78281.89,0.0,-0.98602,2e-05,1.33931]
[1777031330156,55.14,78285.53,0.0,-0.98596,2e-05,1.34455]
[1777031333530,55.14,78285.63,0.0,-0.98596,2e-05,1.34469]
[1777031333769,55.14,78284.95,0.0,-0.98597,2e-05,1.34371]
[1777031334184,55.14,78285.34,0.0,-0.98596,2e-05,1.34427]
[1777031335041,55.14,78285.34,0.0,-0.98596,2e-05,1.34427]
[1777031335271,55.14,78285.34,0.0,-0.98596,2e-05,1.34427]
[1777031336198,55.14,78289.81,0.0,-0.98588,2e-05,1.35073]
[1777031337205,55.14,78292.2,0.0,-0.98584,2e-05,1.3542]
[1777031338856,55.14,78293.29,0.0,-0.98582,2e-05,1.35578]
[1777031339032,55.14,78293.29,0.0,-0.98582,2e-05,1.35578]
[1777031339219,55.14,78293.34,0.0,-0.98582,2e-05,1.35585]
[1777031340226,55.14,78290.96,0.0,-0.98586,2e-05,1.3524]
[1777031345261,55.14,78301.75,0.0,-0.98567,2e-05,1.3681]
[1777031347275,55.14,78287.09,0.0,-0.98593,2e-05,1.3468]
[1777031348152,55.14,78287.09,0.0,-0.98593,2e-05,1.3468]
[1777031348274,55.14,78287.09,0.0,-0.98593,2e-05,1.3468]
[1777031349289,55.14,78298.42,0.0,-0.98573,2e-05,1.36324]
[1777031349937,55.14,78298.42,0.0,-0.98573,2e-05,1.36324]
[1777031350022,55.14,78298.42,0.0,-0.98573,2e-05,1.36324]
[1777031350296,55.14,78299.64,0.0,-0.98571,2e-05,1.36502]
[1777031351303,55.14,78299.63,0.0,-0.98571,2e-05,1.365]
[1777031352618,55.14,78299.63,0.0,-0.98571,2e-05,1.365]
[1777031352771,55.14,78299.35,0.0,-0.98572,2e-05,1.3646]
[1777031353316,55.14,78289.28,0.0,-0.98589,2e-05,1.34997]
[1777031355330,55.14,78288.62,0.0,-0.9859,2e-05,1.34901]
[1777031356630,55.14,78288.62,0.0,-0.9859,2e-05,1.34901]
[1777031356774,55.14,78289.88,0.0,-0.98588,2e-05,1.35083]
[1777031356806,55.14,78289.88,0.0,-0.98588,2e-05,1.35083]
[1777031357019,55.14,78289.88,0.0,-0.98588,2e-05,1.35083]
[1777031357345,55.14,78290.25,0.0,-0.98588,2e-05,1.35137]
[1777031360366,55.14,78287.22,0.0,-0.98593,2e-05,1.34699]
[1777031360777,55.14,78287.22,0.0,-0.98593,2e-05,1.34699]
[1777031361021,55.14,78287.22,0.0,-0.98593,2e-05,1.34699]
[1777031361374,55.14,78281.46,0.0,-0.98603,2e-05,1.33869]
[1777031363388,55.14,78281.8,0.0,-0.98602,2e-05,1.33918]
[1777031364396,55.14,78277.77,0.0,-0.98609,2e-05,1.33339]
[1777031364779,55.14,78277.77,0.0,-0.98609,2e-05,1.33339]
[1777031365021,55.14,78277.77,0.0,-0.98609,2e-05,1.33339]
[1777031365541,55.14,78277.77,0.0,-0.98609,2e-05,1.33339]
[1777031365543,55.14,78276.59,0.0,-0.98611,2e-05,1.3317]
[1777031365775,55.14,78276.59,0.0,-0.98611,2e-05,1.3317]
[1777031366536,55.14,78269.53,0.0,-0.98623,2e-05,1.32163]
[1777031368550,55.14,78268.25,0.0,-0.98625,2e-05,1.31981]
[1777031372578,55.14,78263.55,0.0,-0.98636,2e-05,1.30993]
[1777031373625,55.14,78263.55,0.0,-0.98636,2e-05,1.30993]
[1777031373770,55.14,78262.42,0.0,-0.98638,2e-05,1.30833]
[1777031380634,55.14,78257.29,0.0,-0.98647,2e-05,1.30111]
[1777031381493,55.14,78257.29,0.0,-0.98647,2e-05,1.30111]
[1777031381520,55.14,78257.29,0.0,-0.98647,2e-05,1.30111]
[1777031381641,55.14,78254.85,0.0,-0.98651,2e-05,1.29768]
[1777031382636,55.14,78254.85,0.0,-0.98651,2e-05,1.29768]
[1777031382648,55.14,78254.82,0.0,-0.98651,2e-05,1.29764]
[1777031382772,55.14,78254.82,0.0,-0.98651,2e-05,1.29764]
[1777031383654,55.14,78252.65,0.0,-0.98655,2e-05,1.2946]
[1777031385674,55.14,78251.27,0.0,-0.98657,2e-05,1.29266]
[1777031385769,55.14,78251.27,0.0,-0.98657,2e-05,1.29266]
[1777031389542,55.14,78251.6,0.0,-0.98656,2e-05,1.29313]
[1777031389623,55.14,78251.35,0.0,-0.98657,2e-05,1.29278]
[1777031389771,55.14,78251.35,0.0,-0.98657,2e-05,1.29278]
[1777031391906,55.14,78250.65,0.0,-0.98658,2e-05,1.2918]
[1777031392020,55.14,78250.65,0.0,-0.98658,2e-05,1.2918]
[1777031392110,55.14,78247.57,0.0,-0.98663,2e-05,1.2875]
[1777031395817,55.14,78248.01,0.0,-0.98662,2e-05,1.28811]
[1777031396051,55.14,78248.01,0.0,-0.98662,2e-05,1.28811]
[1777031396270,55.14,78248.01,0.0,-0.98662,2e-05,1.28811]
[1777031396371,55.14,78247.89,0.0,-0.98663,2e-05,1.28794]
[1777031397753,55.14,78245.71,0.0,-0.98666,2e-05,1.28491]
[1777031400774,55.14,78251.64,0.0,-0.98656,2e-05,1.29318]
[1777031405808,55.14,78251.63,0.0,-0.98656,2e-05,1.29317]
[1777031410843,55.14,78267.07,0.0,-0.98631,2e-05,1.31491]
[1777031411850,55.14,78268.0,0.0,-0.98629,2e-05,1.31623]
[1777031415879,55.14,78265.83,0.0,-0.98633,2e-05,1.31316]
[1777031419907,55.14,78260.66,0.0,-0.98641,2e-05,1.30585]
[1777031424945,55.14,78261.53,0.0,-0.9864,2e-05,1.30708]
[1777031425951,55.14,78256.68,0.0,-0.98648,2e-05,1.30025]
[1777031427972,55.14,78259.95,0.0,-0.98643,2e-05,1.30485]
[1777031432000,55.14,78260.09,0.0,-0.98645,2e-05,1.30185]
[1777031437034,55.14,78258.65,0.0,-0.98648,2e-05,1.29982]
[1777031440056,55.14,78256.61,0.0,-0.98651,2e-05,1.29696]
[1777031445091,55.14,78257.13,0.0,-0.9865,2e-05,1.29769]
[1777031449119,55.14,78259.73,0.0,-0.98646,2e-05,1.30134]
[1777031454153,55.14,78259.45,0.0,-0.98647,2e-05,1.30095]
[1777031457175,55.14,78257.31,0.0,-0.9865,2e-05,1.29794]
[1777031461203,55.14,78254.87,0.0,-0.98654,2e-05,1.29452]
[1777031466238,55.14,78255.62,0.0,-0.98653,2e-05,1.29557]
[1777031467245,55.14,78258.84,0.0,-0.98648,2e-05,1.30009]
[1777031468252,55.14,78261.11,0.0,-0.98644,2e-05,1.30328]
[1777031471273,55.14,78266.06,0.0,-0.98635,2e-05,1.31027]
[1777031477315,55.14,78264.43,0.0,-0.98638,2e-05,1.30796]
[1777031482351,55.14,78263.28,0.0,-0.9864,2e-05,1.30634]
[1777031486379,55.14,78265.66,0.0,-0.98636,2e-05,1.3097]
[1777031490407,55.14,78263.59,0.0,-0.9864,2e-05,1.30678]
[1777031491413,55.14,78263.33,0.0,-0.98643,2e-05,1.3032]
[1777031496449,55.14,78263.89,0.0,-0.98642,2e-05,1.30399]
[1777031500477,55.14,78258.56,0.0,-0.98651,2e-05,1.2965]
[1777031501484,55.14,78255.45,0.0,-0.98656,2e-05,1.29214]
[1777031503498,55.14,78256.91,0.0,-0.98654,2e-05,1.29419]
[1777031506519,55.14,78259.36,0.0,-0.9865,2e-05,1.29762]
[1777031509540,55.14,78266.11,0.0,-0.98639,2e-05,1.30712]
[1777031513396,55.14,78266.09,0.0,-0.98639,2e-05,1.3071]
[1777031516589,55.14,78262.44,0.0,-0.98645,2e-05,1.30195]
[1777031517595,55.14,78260.16,0.0,-0.98649,2e-05,1.29875]
[1777031517912,55.14,78260.16,0.0,-0.98649,2e-05,1.29875]
[1777031518020,55.14,78260.16,0.0,-0.98649,2e-05,1.29875]
[1777031518603,55.14,78258.91,0.0,-0.98651,2e-05,1.29699]
[1777031521743,55.14,78262.21,0.0,-0.98645,2e-05,1.30163]
[1777031522776,55.14,78262.21,0.0,-0.98645,2e-05,1.30163]
[1777031523447,55.14,78263.88,0.0,-0.98642,2e-05,1.30398]
[1777031523528,55.14,78263.88,0.0,-0.98642,2e-05,1.30398]
[1777031523638,55.14,78263.82,0.0,-0.98642,2e-05,1.30389]
[1777031527508,55.14,78262.01,0.0,-0.98645,2e-05,1.30135]
[1777031527521,55.14,78262.01,0.0,-0.98645,2e-05,1.30135]
[1777031532701,55.14,78263.47,0.0,-0.98643,2e-05,1.3034]
[1777031536728,55.14,78258.46,0.0,-0.98651,2e-05,1.29636]
[1777031537577,55.14,78258.46,0.0,-0.98651,2e-05,1.29636]
[1777031537793,55.14,78258.46,0.0,-0.98651,2e-05,1.29636]
[1777031537736,55.14,78258.99,0.0,-0.98651,2e-05,1.2971]
[1777031538121,55.14,78258.99,0.0,-0.98651,2e-05,1.2971]
[1777031538270,55.14,78258.99,0.0,-0.98651,2e-05,1.2971]
[1777031538743,55.14,78255.56,0.0,-0.98656,2e-05,1.2923]
[1777031543777,55.14,78254.66,0.0,-0.98658,2e-05,1.29104]
[1777031545975,55.14,78255.73,0.0,-0.98656,2e-05,1.29253]
[1777031546021,55.14,78255.73,0.0,-0.98656,2e-05,1.29253]
[1777031546505,55.14,78255.73,0.0,-0.98656,2e-05,1.29253]
[1777031546522,55.14,78255.73,0.0,-0.98656,2e-05,1.29253]
[1777031546799,55.14,78255.01,0.0,-0.98657,2e-05,1.29153]
[1777031551162,55.14,78255.08,0.0,-0.98657,2e-05,1.29163]
[1777031551274,55.14,78255.08,0.0,-0.98657,2e-05,1.29163]
[1777031551464,55.14,78255.08,0.0,-0.98657,2e-05,1.29163]
[1777031551520,55.14,78255.08,0.0,-0.98657,2e-05,1.29163]
[1777031551834,55.14,78254.83,0.0,-0.98661,2e-05,1.28809]
[1777031554644,55.14,78255.22,0.0,-0.9866,2e-05,1.28864]
[1777031554751,55.14,78255.22,0.0,-0.9866,2e-05,1.28864]
[1777031554772,55.14,78255.22,0.0,-0.9866,2e-05,1.28864]
[1777031554855,55.14,78254.09,0.0,-0.98662,2e-05,1.28706]
[1777031556870,55.14,78248.66,0.0,-0.98671,2e-05,1.2795]
[1777031557876,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031558011,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031558024,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031558414,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031558521,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031558622,55.14,78238.56,0.0,-0.98687,2e-05,1.26554]
[1777031563918,55.14,78237.42,0.0,-0.98689,2e-05,1.26397]
[1777031568953,55.14,78237.2,0.0,-0.9869,2e-05,1.26367]
[1777031570788,55.14,78237.2,0.0,-0.9869,2e-05,1.26367]
[1777031570889,55.14,78237.91,0.0,-0.98689,2e-05,1.26464]
[1777031571020,55.14,78237.91,0.0,-0.98689,2e-05,1.26464]
[1777031571215,55.14,78237.91,0.0,-0.98689,2e-05,1.26464]
[1777031571271,55.14,78237.91,0.0,-0.98689,2e-05,1.26464]
[1777031577009,55.14,78237.66,0.0,-0.98689,2e-05,1.2643]
[1777031581037,55.14,78233.55,0.0,-0.98696,2e-05,1.25866]
[1777031581944,55.14,78233.55,0.0,-0.98696,2e-05,1.25866]
[1777031582025,55.14,78233.55,0.0,-0.98696,2e-05,1.25866]
[1777031582451,55.14,78233.55,0.0,-0.98696,2e-05,1.25866]
[1777031582521,55.14,78233.55,0.0,-0.98696,2e-05,1.25866]
[1777031582552,55.14,78235.37,0.0,-0.98693,2e-05,1.26115]
[1777031584058,55.14,78241.81,0.0,-0.98682,2e-05,1.27002]
[1777031585604,55.14,78241.81,0.0,-0.98682,2e-05,1.27002]
[1777031585771,55.14,78241.81,0.0,-0.98682,2e-05,1.27002]
[1777031585870,55.14,78246.24,0.0,-0.98675,2e-05,1.27615]
[1777031586009,55.14,78246.24,0.0,-0.98675,2e-05,1.27615]
[1777031586024,55.14,78246.24,0.0,-0.98675,2e-05,1.27615]
[1777031586072,55.14,78248.7,0.0,-0.98671,2e-05,1.27956]
[1777031589093,55.14,78246.19,0.0,-0.98675,2e-05,1.27608]
[1777031590320,55.14,78246.19,0.0,-0.98675,2e-05,1.27608]
[1777031590521,55.14,78246.19,0.0,-0.98675,2e-05,1.27608]
[1777031590871,55.14,78246.19,0.0,-0.98675,2e-05,1.27608]
[1777031590572,55.14,78241.6,0.0,-0.98682,2e-05,1.26973]
[1777031591022,55.14,78241.6,0.0,-0.98682,2e-05,1.26973]
[1777031591107,55.14,78239.18,0.0,-0.98686,2e-05,1.26639]
[1777031596142,55.14,78238.1,0.0,-0.98688,2e-05,1.2649]
[1777031600313,55.14,78237.6,0.0,-0.98689,2e-05,1.26422]
[1777031600525,55.14,78237.6,0.0,-0.98689,2e-05,1.26422]
[1777031600880,55.14,78237.6,0.0,-0.98689,2e-05,1.26422]
[1777031600537,55.14,78235.96,0.0,-0.98692,2e-05,1.26196]
[1777031601022,55.14,78235.96,0.0,-0.98692,2e-05,1.26196]
[1777031605800,55.14,78235.35,0.0,-0.98693,2e-05,1.26112]
[1777031605901,55.14,78233.92,0.0,-0.98695,2e-05,1.25916]
[1777031606023,55.14,78233.92,0.0,-0.98695,2e-05,1.25916]
[1777031606526,55.14,78233.92,0.0,-0.98695,2e-05,1.25916]
[1777031606770,55.14,78233.92,0.0,-0.98695,2e-05,1.25916]
[1777031607219,55.14,78236.63,0.0,-0.98691,2e-05,1.26288]
[1777031611247,55.14,78244.28,0.0,-0.98681,2e-05,1.27028]
[1777031612804,55.14,78244.28,0.0,-0.98681,2e-05,1.27028]
[1777031612905,55.14,78246.42,0.0,-0.98678,2e-05,1.27323]
[1777031613020,55.14,78246.42,0.0,-0.98678,2e-05,1.27323]
[1777031613315,55.14,78246.42,0.0,-0.98678,2e-05,1.27323]
[1777031613520,55.14,78246.42,0.0,-0.98678,2e-05,1.27323]
[1777031613622,55.14,78249.11,0.0,-0.98673,2e-05,1.27696]
[1777031618296,55.14,78254.73,0.0,-0.98664,2e-05,1.28477]
[1777031620310,55.14,78260.09,0.0,-0.98655,2e-05,1.29226]
[1777031621059,55.14,78260.09,0.0,-0.98655,2e-05,1.29226]
[1777031621277,55.14,78260.09,0.0,-0.98655,2e-05,1.29226]
[1777031621577,55.14,78260.09,0.0,-0.98655,2e-05,1.29226]
[1777031621772,55.14,78260.09,0.0,-0.98655,2e-05,1.29226]
[1777031621842,55.14,78260.39,0.0,-0.98655,2e-05,1.29268]
[1777031628366,55.14,78260.9,0.0,-0.98654,2e-05,1.29339]
[1777031633079,55.14,78260.9,0.0,-0.98654,2e-05,1.29339]
[1777031633270,55.14,78260.9,0.0,-0.98654,2e-05,1.29339]
[1777031633591,55.14,78260.9,0.0,-0.98654,2e-05,1.29339]
[1777031633771,55.14,78260.9,0.0,-0.98654,2e-05,1.29339]
[1777031633872,55.14,78260.94,0.0,-0.98654,2e-05,1.29345]
[1777031640450,55.14,78260.68,0.0,-0.98654,2e-05,1.29309]
[1777031645485,55.14,78259.97,0.0,-0.98655,2e-05,1.29209]
[1777031646412,55.14,78259.97,0.0,-0.98655,2e-05,1.29209]
[1777031646519,55.14,78259.97,0.0,-0.98655,2e-05,1.29209]
[1777031649119,55.14,78258.94,0.0,-0.98657,2e-05,1.29065]
[1777031649270,55.14,78258.94,0.0,-0.98657,2e-05,1.29065]
[1777031649513,55.14,78257.33,0.0,-0.9866,2e-05,1.2884]
[1777031650040,55.14,78257.33,0.0,-0.9866,2e-05,1.2884]
[1777031650289,55.14,78257.33,0.0,-0.9866,2e-05,1.2884]
[1777031654384,55.14,78256.98,0.0,-0.9866,2e-05,1.28791]
[1777031654521,55.14,78256.98,0.0,-0.9866,2e-05,1.28791]
[1777031654548,55.14,78257.09,0.0,-0.9866,2e-05,1.28806]
[1777031655328,55.14,78257.09,0.0,-0.9866,2e-05,1.28806]
[1777031655521,55.14,78257.09,0.0,-0.9866,2e-05,1.28806]
[1777031655555,55.14,78260.63,0.0,-0.98654,2e-05,1.29302]
[1777031656768,55.14,78260.63,0.0,-0.98654,2e-05,1.29302]
[1777031656823,55.14,78260.99,0.0,-0.98654,2e-05,1.29352]
[1777031662603,55.14,78261.02,0.0,-0.98654,2e-05,1.29356]
[1777031667659,55.14,78261.82,0.0,-0.98652,2e-05,1.29468]
[1777031667770,55.14,78261.82,0.0,-0.98652,2e-05,1.29468]
[1777031667943,55.14,78261.82,0.0,-0.98652,2e-05,1.29468]
[1777031667998,55.14,78261.88,0.0,-0.98652,2e-05,1.29477]
[1777031668023,55.14,78261.88,0.0,-0.98652,2e-05,1.29477]
[1777031673688,55.14,78261.63,0.0,-0.98656,2e-05,1.29122]
[1777031674696,55.14,78259.56,0.0,-0.98659,2e-05,1.28833]
[1777031675732,55.14,78259.56,0.0,-0.98659,2e-05,1.28833]
[1777031675774,55.14,78259.56,0.0,-0.98659,2e-05,1.28833]
[1777031675810,55.14,78258.1,0.0,-0.98662,2e-05,1.28629]
[1777031676601,55.14,78258.1,0.0,-0.98662,2e-05,1.28629]
[1777031676775,55.14,78258.1,0.0,-0.98662,2e-05,1.28629]
[1777031679883,55.14,78256.74,0.0,-0.98664,2e-05,1.28439]
[1777031680022,55.14,78256.74,0.0,-0.98664,2e-05,1.28439]
[1777031680864,55.14,78255.48,0.0,-0.98666,2e-05,1.28264]
[1777031680965,55.14,78252.06,0.0,-0.98672,2e-05,1.27789]
[1777031681023,55.14,78252.06,0.0,-0.98672,2e-05,1.27789]
[1777031681745,55.14,78239.58,0.0,-0.98692,2e-05,1.26065]
[1777031682674,55.14,78239.58,0.0,-0.98692,2e-05,1.26065]
[1777031682771,55.14,78239.58,0.0,-0.98692,2e-05,1.26065]
[1777031682872,55.14,78237.85,0.0,-0.98695,2e-05,1.25828]
[1777031688794,55.14,78236.21,0.0,-0.98698,2e-05,1.25603]
[1777031689801,55.14,78237.94,0.0,-0.98695,2e-05,1.2584]
[1777031691815,55.14,78232.47,0.0,-0.98704,2e-05,1.25092]
[1777031692822,55.14,78229.44,0.0,-0.98709,2e-05,1.24679]
[1777031694662,55.14,78230.75,0.0,-0.98706,2e-05,1.24858]
[1777031694772,55.14,78230.75,0.0,-0.98706,2e-05,1.24858]
[1777031694836,55.14,78233.1,0.0,-0.98703,2e-05,1.25178]
[1777031695549,55.14,78233.1,0.0,-0.98703,2e-05,1.25178]
[1777031695771,55.14,78233.1,0.0,-0.98703,2e-05,1.25178]
[1777031700878,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702018,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702019,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702271,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702645,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702771,55.14,78233.14,0.0,-0.98703,2e-05,1.25184]
[1777031702892,55.14,78232.93,0.0,-0.98703,2e-05,1.25155]
[1777031703899,55.14,78231.05,0.0,-0.98706,2e-05,1.24898]
[1777031704906,55.14,78226.81,0.0,-0.98713,2e-05,1.24321]
[1777031706159,55.14,78225.44,0.0,-0.98715,2e-05,1.24136]
[1777031706273,55.14,78225.44,0.0,-0.98715,2e-05,1.24136]
[1777031706920,55.14,78219.41,0.0,-0.98725,2e-05,1.2332]
[1777031707927,55.14,78212.36,0.0,-0.98736,2e-05,1.22371]
[1777031708934,55.14,78215.95,0.0,-0.9873,2e-05,1.22853]
[1777031710852,55.14,78215.83,0.0,-0.9873,2e-05,1.22837]
[1777031711412,55.14,78215.51,0.0,-0.98731,2e-05,1.22794]
[1777031711955,55.14,78214.69,0.0,-0.98732,2e-05,1.22684]
[1777031713033,55.14,78214.69,0.0,-0.98732,2e-05,1.22684]
[1777031712962,55.14,78209.65,0.0,-0.9874,2e-05,1.22008]
[1777031713969,55.14,78207.43,0.0,-0.98744,2e-05,1.21711]
[1777031714976,55.14,78209.12,0.0,-0.98741,2e-05,1.21937]
[1777031715208,55.14,78209.12,0.0,-0.98741,2e-05,1.21937]
[1777031715275,55.14,78209.12,0.0,-0.98741,2e-05,1.21937]
[1777031715862,55.14,78209.12,0.0,-0.98741,2e-05,1.21937]
[1777031716022,55.14,78209.12,0.0,-0.98741,2e-05,1.21937]
[1777031715983,55.14,78209.37,0.0,-0.98741,2e-05,1.21971]
[1777031720301,55.14,78209.43,0.0,-0.9874,2e-05,1.21979]
[1777031720523,55.14,78209.43,0.0,-0.9874,2e-05,1.21979]
[1777031726054,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031727031,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031727059,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031727276,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031727812,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031728022,55.14,78212.48,0.0,-0.98736,2e-05,1.22387]
[1777031727857,55.14,78213.62,0.0,-0.98734,2e-05,1.2254]
[1777031730668,55.14,78212.53,0.0,-0.98736,2e-05,1.22394]
[1777031730772,55.14,78212.53,0.0,-0.98736,2e-05,1.22394]
[1777031730845,55.14,78210.59,0.0,-0.98739,2e-05,1.22134]
[1777031731714,55.14,78210.59,0.0,-0.98739,2e-05,1.22134]
[1777031731773,55.14,78210.59,0.0,-0.98739,2e-05,1.22134]
[1777031731875,55.14,78204.42,0.0,-0.98751,2e-05,1.21004]
[1777031732809,55.14,78204.42,0.0,-0.98751,2e-05,1.21004]
[1777031733021,55.14,78204.42,0.0,-0.98751,2e-05,1.21004]
[1777031732844,55.14,78199.65,0.0,-0.98759,2e-05,1.20371]
[1777031733103,55.14,78201.57,0.0,-0.98756,2e-05,1.20625]
[1777031739146,55.14,78202.34,0.0,-0.98755,2e-05,1.20728]
[1777031741373,55.14,78202.73,0.0,-0.98754,2e-05,1.20779]
[1777031741523,55.14,78202.73,0.0,-0.98754,2e-05,1.20779]
[1777031741625,55.14,78205.62,0.0,-0.98749,2e-05,1.21164]
[1777031745998,55.14,78206.39,0.0,-0.98748,2e-05,1.21266]
[1777031746006,55.14,78211.77,0.0,-0.9874,2e-05,1.21984]
[1777031746197,55.14,78220.5,0.0,-0.98726,2e-05,1.23157]
[1777031747203,55.14,78221.52,0.0,-0.98724,2e-05,1.23295]
[1777031748757,55.14,78219.55,0.0,-0.98727,2e-05,1.23029]
[1777031749308,55.14,78219.55,0.0,-0.98727,2e-05,1.23029]
[1777031749354,55.14,78223.03,0.0,-0.98722,2e-05,1.23499]
[1777031750785,55.14,78223.03,0.0,-0.98722,2e-05,1.23499]
[1777031750879,55.14,78223.07,0.0,-0.98722,2e-05,1.23504]
[1777031754781,55.14,78223.07,0.0,-0.98722,2e-05,1.23504]
[1777031754883,55.14,78222.4,0.0,-0.98723,2e-05,1.23414]
[1777031756266,55.14,78223.93,0.0,-0.9872,2e-05,1.2362]
[1777031761302,55.14,78223.43,0.0,-0.98721,2e-05,1.23553]
[1777031763316,55.14,78221.06,0.0,-0.98725,2e-05,1.23233]
[1777031764929,55.14,78221.06,0.0,-0.98725,2e-05,1.23233]
[1777031766430,55.14,78221.94,0.0,-0.98724,2e-05,1.23352]
[1777031766521,55.14,78221.94,0.0,-0.98724,2e-05,1.23352]
[1777031773385,55.14,78223.01,0.0,-0.98722,2e-05,1.23496]
[1777031775400,55.14,78238.76,0.0,-0.98697,2e-05,1.25639]
[1777031776407,55.14,78246.94,0.0,-0.98683,2e-05,1.26764]
[1777031777549,55.14,78246.94,0.0,-0.98683,2e-05,1.26764]
[1777031777780,55.14,78246.94,0.0,-0.98683,2e-05,1.26764]
[1777031777878,55.14,78245.16,0.0,-0.98686,2e-05,1.26518]
[1777031778421,55.14,78243.48,0.0,-0.98689,2e-05,1.26287]
[1777031781441,55.14,78250.85,0.0,-0.98677,2e-05,1.27304]
[1777031782705,55.14,78250.85,0.0,-0.98677,2e-05,1.27304]
[1777031782774,55.14,78250.85,0.0,-0.98677,2e-05,1.27304]
[1777031782875,55.14,78251.63,0.0,-0.98675,2e-05,1.27412]
[1777031783289,55.14,78251.63,0.0,-0.98675,2e-05,1.27412]
[1777031783524,55.14,78251.63,0.0,-0.98675,2e-05,1.27412]
[1777031787484,55.14,78247.49,0.0,-0.98682,2e-05,1.2684]
[1777031789971,55.14,78248.23,0.0,-0.98681,2e-05,1.26942]
[1777031790021,55.14,78248.23,0.0,-0.98681,2e-05,1.26942]
[1777031790504,55.14,78244.5,0.0,-0.98687,2e-05,1.26428]
[1777031791512,55.14,78238.94,0.0,-0.98699,2e-05,1.2535]
[1777031792519,55.14,78240.38,0.0,-0.98697,2e-05,1.25547]
[1777031793805,55.14,78240.38,0.0,-0.98697,2e-05,1.25547]
[1777031794026,55.14,78240.38,0.0,-0.98697,2e-05,1.25547]
[1777031794101,55.14,78236.01,0.0,-0.98704,2e-05,1.2495]
[1777031794773,55.14,78236.01,0.0,-0.98704,2e-05,1.2495]
[1777031794873,55.14,78234.17,0.0,-0.98707,2e-05,1.24699]
[1777031800503,55.14,78234.67,0.0,-0.98706,2e-05,1.24767]
[1777031800769,55.14,78234.67,0.0,-0.98706,2e-05,1.24767]
[1777031800870,55.14,78234.86,0.0,-0.98706,2e-05,1.24793]
[1777031801266,55.14,78234.86,0.0,-0.98706,2e-05,1.24793]
[1777031801525,55.14,78234.86,0.0,-0.98706,2e-05,1.24793]
[1777031805694,55.14,78234.37,0.0,-0.98707,2e-05,1.24726]
[1777031805770,55.14,78234.37,0.0,-0.98707,2e-05,1.24726]
[1777031805795,55.14,78239.02,0.0,-0.98699,2e-05,1.25361]
[1777031806617,55.14,78241.45,0.0,-0.98695,2e-05,1.25694]
[1777031812659,55.14,78241.54,0.0,-0.98695,2e-05,1.25706]
[1777031817126,55.14,78241.56,0.0,-0.98695,2e-05,1.25709]
[1777031816687,55.14,78245.62,0.0,-0.98689,2e-05,1.26267]
[1777031817271,55.14,78245.62,0.0,-0.98689,2e-05,1.26267]
[1777031817876,55.14,78245.62,0.0,-0.98689,2e-05,1.26267]
[1777031818021,55.14,78245.62,0.0,-0.98689,2e-05,1.26267]
[1777031818063,55.14,78246.14,0.0,-0.98688,2e-05,1.26338]
[1777031819708,55.14,78247.92,0.0,-0.98685,2e-05,1.26584]
[1777031821722,55.14,78254.58,0.0,-0.98674,2e-05,1.27504]
[1777031822443,55.14,78254.58,0.0,-0.98674,2e-05,1.27504]
[1777031822773,55.14,78254.58,0.0,-0.98674,2e-05,1.27504]
[1777031822826,55.14,78254.58,0.0,-0.98674,2e-05,1.27504]
[1777031823023,55.14,78254.58,0.0,-0.98674,2e-05,1.27504]
[1777031823121,55.14,78254.42,0.0,-0.98674,2e-05,1.27482]
[1777031825750,55.14,78259.45,0.0,-0.98666,2e-05,1.28181]
[1777031826757,55.14,78262.96,0.0,-0.9866,2e-05,1.2867]
[1777031827715,55.14,78262.96,0.0,-0.9866,2e-05,1.2867]
[1777031827772,55.14,78262.96,0.0,-0.9866,2e-05,1.2867]
[1777031833691,55.14,78263.89,0.0,-0.98658,2e-05,1.288]
[1777031834117,55.14,78263.89,0.0,-0.98658,2e-05,1.288]
[1777031834271,55.14,78263.89,0.0,-0.98658,2e-05,1.288]
[1777031839538,55.14,78262.95,0.0,-0.9866,2e-05,1.28669]
[1777031840777,55.14,78262.85,0.0,-0.9866,2e-05,1.28655]
[1777031840856,55.14,78263.01,0.0,-0.9866,2e-05,1.28677]
[1777031842093,55.14,78263.01,0.0,-0.9866,2e-05,1.28677]
[1777031842273,55.14,78262.92,0.0,-0.9866,2e-05,1.28665]
[1777031847906,55.14,78261.66,0.0,-0.98662,2e-05,1.28489]
[1777031848913,55.14,78251.09,0.0,-0.9868,2e-05,1.27021]
[1777031849866,55.14,78251.09,0.0,-0.9868,2e-05,1.27021]
[1777031850022,55.14,78251.09,0.0,-0.9868,2e-05,1.27021]
[1777031850123,55.14,78251.77,0.0,-0.98678,2e-05,1.27115]
[1777031851104,55.14,78251.77,0.0,-0.98678,2e-05,1.27115]
[1777031851121,55.14,78251.66,0.0,-0.98682,2e-05,1.26784]
[1777031851272,55.14,78251.66,0.0,-0.98682,2e-05,1.26784]
[1777031854565,55.14,78249.75,0.0,-0.98685,2e-05,1.2652]
[1777031854777,55.14,78249.75,0.0,-0.98685,2e-05,1.2652]
[1777031857976,55.14,78254.11,0.0,-0.98678,2e-05,1.27122]
[1777031858486,55.14,78254.11,0.0,-0.98678,2e-05,1.27122]
[1777031858520,55.14,78254.11,0.0,-0.98678,2e-05,1.27122]
[1777031860017,55.14,78255.07,0.0,-0.98676,2e-05,1.27255]
[1777031860119,55.14,78254.22,0.0,-0.98678,2e-05,1.27138]
[1777031860269,55.14,78254.22,0.0,-0.98678,2e-05,1.27138]
[1777031864262,55.14,78253.86,0.0,-0.98678,2e-05,1.27088]
[1777031864275,55.14,78253.86,0.0,-0.98678,2e-05,1.27088]
[1777031865025,55.14,78251.58,0.0,-0.98682,2e-05,1.26773]
[1777031873080,55.14,78251.32,0.0,-0.98682,2e-05,1.26737]
[1777031876040,55.14,78251.11,0.0,-0.98683,2e-05,1.26708]
[1777031876101,55.14,78254.47,0.0,-0.98677,2e-05,1.27172]
[1777031876271,55.14,78254.47,0.0,-0.98677,2e-05,1.27172]
[1777031877811,55.14,78256.48,0.0,-0.98674,2e-05,1.27451]
[1777031878020,55.14,78256.48,0.0,-0.98674,2e-05,1.27451]
[1777031878116,55.14,78256.85,0.0,-0.98673,2e-05,1.27502]
[1777031881455,55.14,78256.74,0.0,-0.98673,2e-05,1.27487]
[1777031881522,55.14,78256.74,0.0,-0.98673,2e-05,1.27487]
[1777031882146,55.14,78263.13,0.0,-0.98663,2e-05,1.28375]
[1777031885165,55.14,78264.52,0.0,-0.98661,2e-05,1.28569]
[1777031890201,55.14,78265.18,0.0,-0.98659,2e-05,1.28661]
[1777031890452,55.14,78265.18,0.0,-0.98659,2e-05,1.28661]
[1777031890523,55.14,78265.18,0.0,-0.98659,2e-05,1.28661]
[1777031891874,55.14,78265.21,0.0,-0.98659,2e-05,1.28666]
[1777031892019,55.14,78265.21,0.0,-0.98659,2e-05,1.28666]
[1777031892121,55.14,78265.21,0.0,-0.98659,2e-05,1.28666]
[1777031898453,55.14,78265.3,0.0,-0.98659,2e-05,1.28678]
[1777031898524,55.14,78265.3,0.0,-0.98659,2e-05,1.28678]
[1777031898547,55.14,78270.38,0.0,-0.98651,2e-05,1.29389]
[1777031906060,55.14,78271.27,0.0,-0.98649,2e-05,1.29514]
[1777031906276,55.14,78271.27,0.0,-0.98649,2e-05,1.29514]
[1777031907131,55.14,78271.27,0.0,-0.98649,2e-05,1.29514]
[1777031907232,55.14,78271.27,0.0,-0.98649,2e-05,1.29514]
[1777031907277,55.14,78271.27,0.0,-0.98649,2e-05,1.29514]
[1777031908327,55.14,78274.96,0.0,-0.98643,2e-05,1.30033]
[1777031909334,55.14,78283.86,0.0,-0.98628,2e-05,1.31292]
[1777031910368,55.14,78283.86,0.0,-0.98628,2e-05,1.31292]
[1777031910524,55.14,78283.86,0.0,-0.98628,2e-05,1.31292]
[1777031910594,55.14,78285.27,0.0,-0.98626,2e-05,1.31492]
[1777031911348,55.14,78285.43,0.0,-0.98629,2e-05,1.31191]
[1777031913611,55.14,78285.68,0.0,-0.98628,2e-05,1.31226]
[1777031913769,55.14,78285.68,0.0,-0.98628,2e-05,1.31226]
[1777031913843,55.14,78282.97,0.0,-0.98633,2e-05,1.30842]
[1777031919812,55.14,78283.91,0.0,-0.98631,2e-05,1.30975]
[1777031920024,55.14,78283.91,0.0,-0.98631,2e-05,1.30975]
[1777031920126,55.14,78275.61,0.0,-0.98645,2e-05,1.29804]
[1777031920419,55.14,78270.19,0.0,-0.98654,2e-05,1.29043]
[1777031924017,55.14,78270.62,0.0,-0.98654,2e-05,1.29103]
[1777031924270,55.14,78270.62,0.0,-0.98654,2e-05,1.29103]
[1777031924118,55.14,78269.23,0.0,-0.98656,2e-05,1.28908]
[1777031924456,55.14,78269.23,0.0,-0.98656,2e-05,1.28908]
[1777031924519,55.14,78269.23,0.0,-0.98656,2e-05,1.28908]
[1777031930257,55.14,78267.57,0.0,-0.98659,2e-05,1.28676]
[1777031930269,55.14,78267.57,0.0,-0.98659,2e-05,1.28676]
[1777031930660,55.14,78268.55,0.0,-0.98657,2e-05,1.28813]
[1777031939554,55.14,78269.17,0.0,-0.98656,2e-05,1.289]
[1777031944570,55.14,78269.76,0.0,-0.98655,2e-05,1.28982]
[1777031944773,55.14,78269.76,0.0,-0.98655,2e-05,1.28982]
[1777031951638,55.14,78270.52,0.0,-0.98654,2e-05,1.29089]
[1777031955691,55.14,78270.49,0.0,-0.98654,2e-05,1.29085]
[1777031955771,55.14,78270.49,0.0,-0.98654,2e-05,1.29085]
[1777031955788,55.14,78270.49,0.0,-0.98654,2e-05,1.29085]
[1777031960834,55.14,78269.7,0.0,-0.98655,2e-05,1.28974]
[1777031960839,55.14,78269.7,0.0,-0.98655,2e-05,1.28974]
[1777031961019,55.14,78269.7,0.0,-0.98655,2e-05,1.28974]
[1777031961121,55.14,78268.86,0.0,-0.98657,2e-05,1.28857]
[1777031967750,55.14,78270.22,0.0,-0.98654,2e-05,1.29047]
[1777031969488,55.14,78269.16,0.0,-0.98656,2e-05,1.28898]
[1777031969525,55.14,78269.16,0.0,-0.98656,2e-05,1.28898]
[1777031969543,55.14,78269.16,0.0,-0.98656,2e-05,1.28898]
[1777031969769,55.14,78269.16,0.0,-0.98656,2e-05,1.28898]
[1777031969870,55.14,78268.52,0.0,-0.98657,2e-05,1.28809]
[1777031971778,55.14,78268.14,0.0,-0.98661,2e-05,1.28437]
[1777031973792,55.14,78270.15,0.0,-0.98658,2e-05,1.28717]
[1777031975214,55.14,78270.15,0.0,-0.98658,2e-05,1.28717]
[1777031975271,55.14,78270.15,0.0,-0.98658,2e-05,1.28717]
[1777031978983,55.14,78268.15,0.0,-0.98661,2e-05,1.28438]
[1777031979025,55.14,78268.15,0.0,-0.98661,2e-05,1.28438]
[1777031979026,55.14,78268.15,0.0,-0.98661,2e-05,1.28438]
[1777031979269,55.14,78268.15,0.0,-0.98661,2e-05,1.28438]
[1777031979121,55.14,78269.23,0.0,-0.98659,2e-05,1.28589]
[1777031979834,55.14,78272.43,0.0,-0.98654,2e-05,1.29036]
[1777031980841,55.14,78265.16,0.0,-0.98666,2e-05,1.28021]
[1777031981693,55.14,78265.16,0.0,-0.98666,2e-05,1.28021]
[1777031981778,55.14,78265.16,0.0,-0.98666,2e-05,1.28021]
[1777031981848,55.14,78262.82,0.0,-0.9867,2e-05,1.27696]
[1777031986883,55.14,78264.36,0.0,-0.98667,2e-05,1.2791]
[1777031990361,55.14,78263.67,0.0,-0.98668,2e-05,1.27814]
[1777031990520,55.14,78263.67,0.0,-0.98668,2e-05,1.27814]
[1777031990911,55.14,78263.66,0.0,-0.98668,2e-05,1.27812]
[1777031995894,55.15,78263.6,0.0,-0.98667,2e-05,1.27898]
[1777031995937,55.15,78263.6,0.0,-0.98667,2e-05,1.27898]
[1777031996020,55.15,78263.6,0.0,-0.98667,2e-05,1.27898]
[1777031996106,55.15,78264.1,0.0,-0.98666,2e-05,1.27999]
[1777032001930,55.17,78265.95,0.0,-0.98661,2e-05,1.28413]
[1777032001978,55.17,78265.95,0.0,-0.98661,2e-05,1.28413]
[1777032002025,55.17,78265.95,0.0,-0.98661,2e-05,1.28413]
[1777032002080,55.17,78268.99,0.0,-0.98656,2e-05,1.28868]
[1777032005974,55.18,78270.16,0.0,-0.98653,2e-05,1.29121]
[1777032006025,55.18,78270.16,0.0,-0.98653,2e-05,1.29121]
[1777032006075,55.18,78270.16,0.0,-0.98653,2e-05,1.29121]
[1777032006269,55.18,78270.16,0.0,-0.98653,2e-05,1.29121]
[1777032006328,55.18,78269.34,0.0,-0.98653,2e-05,1.29064]
[1777032008034,55.18,78272.97,0.0,-0.98647,2e-05,1.29602]
[1777032011054,55.19,78271.55,0.0,-0.98649,2e-05,1.2946]
[1777032011275,55.19,78271.55,0.0,-0.98649,2e-05,1.2946]
[1777032011055,55.19,78268.25,0.0,-0.98654,2e-05,1.29025]
[1777032014757,55.2,78267.57,0.0,-0.98654,2e-05,1.28988]
[1777032014771,55.2,78267.57,0.0,-0.98654,2e-05,1.28988]
[1777032015083,55.2,78271.38,0.0,-0.98647,2e-05,1.2958]
[1777032017097,55.21,78268.82,0.0,-0.98651,2e-05,1.29277]
[1777032019118,55.21,78267.03,0.0,-0.98653,2e-05,1.29054]
[1777032019271,55.21,78267.03,0.0,-0.98653,2e-05,1.29054]
[1777032022131,55.22,78261.41,0.0,-0.98661,2e-05,1.28384]
[1777032022664,55.22,78261.41,0.0,-0.98661,2e-05,1.28384]
[1777032022666,55.22,78261.41,0.0,-0.98661,2e-05,1.28384]
[1777032022773,55.22,78261.41,0.0,-0.98661,2e-05,1.28384]
[1777032023139,55.22,78261.06,0.0,-0.98662,2e-05,1.28364]
[1777032024146,55.22,78256.81,0.0,-0.98668,2e-05,1.27803]
[1777032025154,55.23,78259.31,0.0,-0.98664,2e-05,1.2818]
[1777032026160,55.23,78261.8,0.0,-0.98659,2e-05,1.28557]
[1777032026997,55.23,78261.8,0.0,-0.98659,2e-05,1.28557]
[1777032027022,55.23,78261.8,0.0,-0.98659,2e-05,1.28557]
[1777032027056,55.23,78261.8,0.0,-0.98659,2e-05,1.28557]
[1777032027272,55.23,78261.8,0.0,-0.98659,2e-05,1.28557]
[1777032027356,55.23,78264.43,0.0,-0.98654,2e-05,1.28984]
[1777032031195,55.24,78264.32,0.0,-0.98657,2e-05,1.28734]
[1777032034064,55.25,78263.2,0.0,-0.98658,2e-05,1.28635]
[1777032034272,55.25,78263.2,0.0,-0.98658,2e-05,1.28635]
[1777032034370,55.25,78260.32,0.0,-0.98662,2e-05,1.28291]
[1777032040258,55.27,78261.44,0.0,-0.98658,2e-05,1.28596]
[1777032042165,55.27,78261.72,0.0,-0.98657,2e-05,1.28664]
[1777032042271,55.27,78261.72,0.0,-0.98657,2e-05,1.28664]
[1777032042373,55.27,78258.97,0.0,-0.98661,2e-05,1.28339]
[1777032042608,55.27,78258.97,0.0,-0.98661,2e-05,1.28339]
[1777032042776,55.27,78258.97,0.0,-0.98661,2e-05,1.28339]
[1777032043279,55.27,78256.26,0.0,-0.98666,2e-05,1.27962]
[1777032047307,55.28,78259.28,0.0,-0.98659,2e-05,1.28503]
[1777032047518,55.28,78259.28,0.0,-0.98659,2e-05,1.28503]
[1777032047776,55.28,78259.28,0.0,-0.98659,2e-05,1.28503]
[1777032052813,55.3,78257.35,0.0,-0.98661,2e-05,1.28384]
[1777032052869,55.3,78257.35,0.0,-0.98661,2e-05,1.28384]
[1777032053022,55.3,78257.35,0.0,-0.98661,2e-05,1.28384]
[1777032053349,55.3,78257.28,0.0,-0.9866,2e-05,1.28434]
[1777032058095,55.31,78256.46,0.0,-0.9866,2e-05,1.28439]
[1777032058156,55.31,78256.46,0.0,-0.9866,2e-05,1.28439]
[1777032058271,55.31,78256.46,0.0,-0.9866,2e-05,1.28439]
[1777032058384,55.31,78259.08,0.0,-0.98655,2e-05,1.28834]
[1777032062746,55.32,78260.47,0.0,-0.98652,2e-05,1.29116]
[1777032062770,55.32,78260.47,0.0,-0.98652,2e-05,1.29116]
[1777032062848,55.32,78260.47,0.0,-0.98652,2e-05,1.29116]
[1777032063022,55.32,78260.47,0.0,-0.98652,2e-05,1.29116]
[1777032063112,55.32,78259.05,0.0,-0.98654,2e-05,1.28947]
[1777032064426,55.33,78261.37,0.0,-0.98649,2e-05,1.2933]
[1777032065523,55.33,78261.37,0.0,-0.98649,2e-05,1.2933]
[1777032065770,55.33,78261.37,0.0,-0.98649,2e-05,1.2933]
[1777032065871,55.33,78265.38,0.0,-0.98642,2e-05,1.2992]
[1777032071904,55.34,78264.34,0.0,-0.98642,2e-05,1.29914]
[1777032071912,55.34,78264.34,0.0,-0.98642,2e-05,1.29914]
[1777032072021,55.34,78264.34,0.0,-0.98642,2e-05,1.29914]
[1777032072122,55.35,78261.32,0.0,-0.98647,2e-05,1.29518]
[1777032072484,55.35,78259.08,0.0,-0.9865,2e-05,1.29233]
[1777032074565,55.35,78257.73,0.0,-0.98652,2e-05,1.29074]
[1777032074627,55.35,78257.73,0.0,-0.98652,2e-05,1.29074]
[1777032074776,55.35,78257.73,0.0,-0.98652,2e-05,1.29074]
[1777032074830,55.35,78255.91,0.0,-0.98655,2e-05,1.28849]
[1777032078526,55.36,78253.95,0.0,-0.98657,2e-05,1.28695]
[1777032083561,55.38,78253.43,0.0,-0.98656,2e-05,1.28772]
[1777032087090,55.38,78254.06,0.0,-0.98654,2e-05,1.28919]
[1777032087207,55.38,78254.06,0.0,-0.98654,2e-05,1.28919]
[1777032087279,55.38,78254.06,0.0,-0.98654,2e-05,1.28919]
[1777032087376,55.38,78254.58,0.0,-0.98653,2e-05,1.29021]
[1777032093631,55.4,78255.55,0.0,-0.98652,2e-05,1.29038]
[1777032094906,55.4,78255.55,0.0,-0.98652,2e-05,1.29038]
[1777032094920,55.4,78255.55,0.0,-0.98652,2e-05,1.29038]
[1777032095020,55.4,78255.55,0.0,-0.98652,2e-05,1.29038]
[1777032095121,55.4,78255.55,0.0,-0.98652,2e-05,1.29067]
[1777032095645,55.41,78247.07,0.0,-0.98665,2e-05,1.27917]
[1777032096652,55.41,78245.73,0.0,-0.98667,2e-05,1.27762]
[1777032097659,55.41,78252.51,0.0,-0.98656,2e-05,1.28735]
[1777032100680,55.42,78265.38,0.0,-0.98633,2e-05,1.30625]
[1777032101686,55.42,78271.07,0.0,-0.98623,2e-05,1.31455]
[1777032106722,55.43,78270.63,0.0,-0.98622,2e-05,1.31516]
[1777032107729,55.44,78273.39,0.0,-0.98617,2e-05,1.31931]
[1777032111236,55.44,78273.59,0.0,-0.98616,2e-05,1.32007]
[1777032111269,55.44,78273.59,0.0,-0.98616,2e-05,1.32007]
[1777032111347,55.44,78273.59,0.0,-0.98616,2e-05,1.32007]
[1777032111448,55.44,78273.38,0.0,-0.98616,2e-05,1.32024]
[1777032111525,55.44,78273.38,0.0,-0.98616,2e-05,1.32024]
[1777032116792,55.45,78273.15,0.0,-0.98615,2e-05,1.32108]
[1777032120547,55.46,78273.49,0.0,-0.98614,2e-05,1.32203]
[1777032120777,55.46,78273.49,0.0,-0.98614,2e-05,1.32203]
[1777032122834,55.47,78275.91,0.0,-0.98609,2e-05,1.32639]
[1777032130731,55.47,78275.36,0.0,-0.98609,2e-05,1.32649]
[1777032130770,55.47,78275.36,0.0,-0.98609,2e-05,1.32649]
[1777032130778,55.47,78275.36,0.0,-0.98609,2e-05,1.32649]
[1777032131025,55.47,78275.36,0.0,-0.98609,2e-05,1.32649]
[1777032131125,55.48,78275.28,0.0,-0.98608,2e-05,1.32726]
[1777032134920,55.49,78266.9,0.0,-0.98621,2e-05,1.31623]
[1777032136934,55.49,78259.55,0.0,-0.98633,2e-05,1.30633]
[1777032137941,55.49,78256.42,0.0,-0.98638,2e-05,1.30218]
[1777032141969,55.5,78258.56,0.0,-0.98633,2e-05,1.30622]
[1777032143371,55.5,78258.56,0.0,-0.98633,2e-05,1.30622]
[1777032143472,55.51,78263.43,0.0,-0.98624,2e-05,1.31357]
[1777032143520,55.51,78263.43,0.0,-0.98624,2e-05,1.31357]
[1777032148474,55.51,78262.75,0.0,-0.98624,2e-05,1.31333]
[1777032148011,55.52,78258.68,0.0,-0.98631,2e-05,1.30783]
[1777032148520,55.52,78258.68,0.0,-0.98631,2e-05,1.30783]
[1777032148608,55.52,78258.68,0.0,-0.98631,2e-05,1.30783]
[1777032148772,55.52,78258.68,0.0,-0.98631,2e-05,1.30783]
[1777032149018,55.52,78258.77,0.0,-0.98631,2e-05,1.30821]
[1777032151032,55.52,78258.85,0.0,-0.98633,2e-05,1.30558]
[1777032152039,55.52,78256.59,0.0,-0.98637,2e-05,1.30265]
[1777032155428,55.53,78258.1,0.0,-0.98633,2e-05,1.30528]
[1777032155059,55.53,78263.2,0.0,-0.98625,2e-05,1.31271]
[1777032155525,55.53,78263.2,0.0,-0.98625,2e-05,1.31271]
[1777032160805,55.54,78265.4,0.0,-0.98619,2e-05,1.31698]
[1777032160870,55.54,78265.4,0.0,-0.98619,2e-05,1.31698]
[1777032161022,55.54,78265.4,0.0,-0.98619,2e-05,1.31698]
[1777032161102,55.54,78264.22,0.0,-0.98621,2e-05,1.31554]
[1777032163107,55.54,78264.32,0.0,-0.98621,2e-05,1.31591]
[1777032163136,55.55,78312.01,0.0,-0.98537,2e-05,1.38496]
[1777032164126,55.55,78337.45,0.0,-0.98491,2e-05,1.42281]
[1777032165133,55.55,78334.86,0.0,-0.98496,2e-05,1.41892]
[1777032166140,55.55,78334.23,0.0,-0.98497,2e-05,1.41809]
[1777032166656,55.55,78334.23,0.0,-0.98497,2e-05,1.41809]
[1777032172182,55.55,78335.64,0.0,-0.98494,2e-05,1.42057]
[1777032177217,55.55,78335.76,0.0,-0.98493,2e-05,1.42102]
[1777032182252,55.55,78334.63,0.0,-0.98495,2e-05,1.41957]
[1777032187380,55.56,78335.82,0.0,-0.98493,2e-05,1.42156]
[1777032187528,55.56,78335.82,0.0,-0.98493,2e-05,1.42156]
[1777032187700,55.56,78335.75,0.0,-0.98493,2e-05,1.4215]
[1777032187775,55.56,78335.75,0.0,-0.98493,2e-05,1.4215]
[1777032188294,55.56,78335.82,0.0,-0.98493,2e-05,1.42165]
[1777032191405,55.56,78335.72,0.0,-0.98493,2e-05,1.4216]
[1777032191521,55.56,78335.72,0.0,-0.98493,2e-05,1.4216]
[1777032191547,55.56,78330.49,0.0,-0.98502,2e-05,1.4138]
[1777032196349,55.56,78334.14,0.0,-0.98495,2e-05,1.41957]
[1777032197023,55.56,78334.14,0.0,-0.98495,2e-05,1.41957]
[1777032197268,55.56,78334.14,0.0,-0.98495,2e-05,1.41957]
[1777032197357,55.56,78331.61,0.0,-0.985,2e-05,1.41582]
[1777032197759,55.56,78331.61,0.0,-0.985,2e-05,1.41582]
[1777032197773,55.56,78331.61,0.0,-0.985,2e-05,1.41582]
[1777032198363,55.56,78334.21,0.0,-0.98495,2e-05,1.41977]
[1777032200771,55.56,78334.3,0.0,-0.98495,2e-05,1.42001]
[1777032204406,55.56,78325.38,0.0,-0.98511,2e-05,1.40685]
[1777032204604,55.56,78325.38,0.0,-0.98511,2e-05,1.40685]
[1777032204772,55.56,78325.38,0.0,-0.98511,2e-05,1.40685]
[1777032204937,55.56,78325.38,0.0,-0.98511,2e-05,1.40685]
[1777032205023,55.56,78325.38,0.0,-0.98511,2e-05,1.40685]
[1777032205412,55.56,78325.01,0.0,-0.98511,2e-05,1.40637]
[1777032207427,55.57,78315.75,0.0,-0.98528,2e-05,1.39277]
[1777032207636,55.57,78315.75,0.0,-0.98528,2e-05,1.39277]
[1777032207777,55.57,78315.75,0.0,-0.98528,2e-05,1.39277]
[1777032212462,55.57,78311.59,0.0,-0.98538,2e-05,1.38372]
[1777032213221,55.57,78311.59,0.0,-0.98538,2e-05,1.38372]
[1777032213270,55.57,78311.59,0.0,-0.98538,2e-05,1.38372]
[1777032213541,55.57,78311.59,0.0,-0.98538,2e-05,1.38372]
[1777032213770,55.57,78311.14,0.0,-0.98539,2e-05,1.38316]
[1777032214476,55.57,78311.28,0.0,-0.98538,2e-05,1.38347]
[1777032215483,55.57,78300.48,0.0,-0.98557,2e-05,1.36776]
[1777032216490,55.57,78300.99,0.0,-0.98556,2e-05,1.36863]
[1777032217449,55.57,78300.99,0.0,-0.98556,2e-05,1.36863]
[1777032217524,55.57,78300.99,0.0,-0.98556,2e-05,1.36863]
[1777032222125,55.58,78300.41,0.0,-0.98557,2e-05,1.36843]
[1777032222272,55.58,78300.41,0.0,-0.98557,2e-05,1.36843]
[1777032222532,55.58,78300.38,0.0,-0.98557,2e-05,1.36851]
[1777032227566,55.58,78294.21,0.0,-0.98567,2e-05,1.36016]
[1777032227910,55.58,78294.21,0.0,-0.98567,2e-05,1.36016]
[1777032228021,55.58,78294.21,0.0,-0.98567,2e-05,1.36016]
[1777032232376,55.59,78296.78,0.0,-0.98561,2e-05,1.36444]
[1777032232524,55.59,78296.78,0.0,-0.98561,2e-05,1.36444]
[1777032232439,55.59,78296.78,0.0,-0.98561,2e-05,1.36457]
[1777032233589,55.59,78296.78,0.0,-0.98561,2e-05,1.36457]
[1777032233769,55.59,78296.94,0.0,-0.98561,2e-05,1.36481]
[1777032235483,55.59,78297.05,0.0,-0.98561,2e-05,1.3651]
[1777032235519,55.59,78297.05,0.0,-0.98561,2e-05,1.3651]
[1777032235834,55.59,78296.19,0.0,-0.98562,2e-05,1.36411]
[1777032236021,55.59,78296.19,0.0,-0.98562,2e-05,1.36411]
[1777032236050,55.59,78301.73,0.0,-0.98552,2e-05,1.3723]
[1777032241665,55.6,78302.72,0.0,-0.98549,2e-05,1.37433]
[1777032242999,55.6,78302.72,0.0,-0.98549,2e-05,1.37433]
[1777032243020,55.6,78302.72,0.0,-0.98549,2e-05,1.37433]
[1777032244686,55.6,78300.6,0.0,-0.98553,2e-05,1.37158]
[1777032246749,55.6,78300.74,0.0,-0.98552,2e-05,1.37191]
[1777032246771,55.6,78300.74,0.0,-0.98552,2e-05,1.37191]
[1777032246848,55.6,78303.75,0.0,-0.98547,2e-05,1.37643]
[1777032250043,55.61,78303.97,0.0,-0.98546,2e-05,1.37698]
[1777032250273,55.61,78303.97,0.0,-0.98546,2e-05,1.37698]
[1777032250374,55.61,78301.54,0.0,-0.9855,2e-05,1.37365]
[1777032250727,55.61,78298.35,0.0,-0.98556,2e-05,1.369]
[1777032253749,55.61,78298.77,0.0,-0.98555,2e-05,1.36998]
[1777032255404,55.61,78298.77,0.0,-0.98555,2e-05,1.36998]
[1777032255528,55.61,78298.77,0.0,-0.98555,2e-05,1.36998]
[1777032255894,55.61,78299.12,0.0,-0.98554,2e-05,1.37075]
[1777032256021,55.61,78299.12,0.0,-0.98554,2e-05,1.37075]
[1777032256051,55.61,78301.01,0.0,-0.9855,2e-05,1.37364]
[1777032257777,55.62,78305.24,0.0,-0.98543,2e-05,1.37995]
[1777032259948,55.62,78305.73,0.0,-0.98542,2e-05,1.38079]
[1777032260019,55.62,78305.73,0.0,-0.98542,2e-05,1.38079]
[1777032260049,55.62,78303.64,0.0,-0.98545,2e-05,1.37795]
[1777032260798,55.62,78300.39,0.0,-0.98551,2e-05,1.37319]
[1777032262811,55.62,78298.39,0.0,-0.98554,2e-05,1.37051]
[1777032266677,55.62,78296.88,0.0,-0.98556,2e-05,1.3687]
[1777032266770,55.62,78296.88,0.0,-0.98556,2e-05,1.3687]
[1777032267226,55.62,78296.88,0.0,-0.98556,2e-05,1.3687]
[1777032267273,55.62,78296.88,0.0,-0.98556,2e-05,1.3687]
[1777032267322,55.63,78295.38,0.0,-0.98559,2e-05,1.36678]
[1777032270867,55.63,78293.16,0.0,-0.98562,2e-05,1.36409]
[1777032271874,55.63,78293.21,0.0,-0.98565,2e-05,1.36097]
[1777032276910,55.64,78293.2,0.0,-0.98564,2e-05,1.36168]
[1777032278770,55.64,78293.15,0.0,-0.98564,2e-05,1.36174]
[1777032281948,55.64,78284.04,0.0,-0.98579,2e-05,1.34899]
[1777032283120,55.64,78284.04,0.0,-0.98579,2e-05,1.34899]
[1777032283271,55.64,78284.04,0.0,-0.98579,2e-05,1.34899]
[1777032283372,55.64,78282.89,0.0,-0.98581,2e-05,1.34733]
[1777032287315,55.64,78281.31,0.0,-0.98584,2e-05,1.34506]
[1777032287520,55.64,78281.31,0.0,-0.98584,2e-05,1.34506]
[1777032288997,55.64,78275.14,0.0,-0.98595,2e-05,1.33622]
[1777032290014,55.64,78270.28,0.0,-0.98603,2e-05,1.32928]
[1777032291015,55.64,78254.46,0.0,-0.9863,2e-05,1.3069]
[1777032292032,55.64,78245.74,0.0,-0.98645,2e-05,1.29469]
[1777032293037,55.64,78250.61,0.0,-0.98637,2e-05,1.3015]
[1777032295050,55.64,78248.28,0.0,-0.9864,2e-05,1.29824]
[1777032296147,55.64,78248.28,0.0,-0.9864,2e-05,1.29824]
[1777032296270,55.64,78248.28,0.0,-0.9864,2e-05,1.29824]
[1777032296371,55.64,78248.29,0.0,-0.9864,2e-05,1.29825]
[1777032298177,55.64,78244.58,0.0,-0.98647,2e-05,1.29308]
[1777032302119,55.64,78256.31,0.0,-0.98627,2e-05,1.3095]
[1777032303128,55.64,78255.97,0.0,-0.98628,2e-05,1.30902]
[1777032306149,55.64,78258.17,0.0,-0.98624,2e-05,1.31212]
[1777032307996,55.64,78259.82,0.0,-0.98621,2e-05,1.31445]
[1777032308024,55.64,78259.82,0.0,-0.98621,2e-05,1.31445]
[1777032312192,55.64,78263.59,0.0,-0.98615,2e-05,1.31978]
[1777032313648,55.64,78263.59,0.0,-0.98615,2e-05,1.31978]
[1777032313769,55.64,78263.58,0.0,-0.98615,2e-05,1.31977]
[1777032314206,55.64,78263.39,0.0,-0.98615,2e-05,1.3195]
[1777032315213,55.64,78258.33,0.0,-0.98624,2e-05,1.31235]
[1777032318234,55.64,78251.62,0.0,-0.98635,2e-05,1.30292]
[1777032319241,55.64,78248.05,0.0,-0.98641,2e-05,1.29792]
[1777032321255,55.64,78245.47,0.0,-0.98645,2e-05,1.29432]
[1777032322262,55.64,78242.86,0.0,-0.9865,2e-05,1.29068]
[1777032326214,55.64,78243.86,0.0,-0.98648,2e-05,1.29207]
[1777032326285,55.64,78243.86,0.0,-0.98648,2e-05,1.29207]
[1777032329310,55.65,78248.3,0.0,-0.9864,2e-05,1.29878]
[1777032330503,55.65,78248.3,0.0,-0.9864,2e-05,1.29878]
[1777032330520,55.65,78248.3,0.0,-0.9864,2e-05,1.29878]
[1777032330604,55.65,78248.96,0.0,-0.98638,2e-05,1.29996]
[1777032331325,55.65,78250.61,0.0,-0.98639,2e-05,1.29929]
[1777032333306,55.65,78250.95,0.0,-0.98638,2e-05,1.30002]
[1777032333519,55.65,78250.95,0.0,-0.98638,2e-05,1.30002]
[1777032338030,55.66,78250.85,0.0,-0.98636,2e-05,1.30113]
[1777032338271,55.66,78250.85,0.0,-0.98636,2e-05,1.30113]
[1777032338374,55.67,78250.71,0.0,-0.98636,2e-05,1.30119]
[1777032340328,55.67,78250.7,0.0,-0.98636,2e-05,1.30142]
[1777032340520,55.67,78250.7,0.0,-0.98636,2e-05,1.30142]
[1777032346430,55.68,78251.08,0.0,-0.98633,2e-05,1.3037]
[1777032348444,55.69,78257.32,0.0,-0.98622,2e-05,1.31297]
[1777032349625,55.69,78257.32,0.0,-0.98622,2e-05,1.31297]
[1777032349626,55.69,78258.15,0.0,-0.9862,2e-05,1.31438]
[1777032349770,55.69,78258.15,0.0,-0.9862,2e-05,1.31438]
[1777032351464,55.69,78260.09,0.0,-0.98617,2e-05,1.31758]
[1777032352472,55.7,78264.11,0.0,-0.98609,2e-05,1.32349]
[1777032353876,55.7,78263.98,0.0,-0.98609,2e-05,1.32352]
[1777032354025,55.7,78263.98,0.0,-0.98609,2e-05,1.32352]
[1777032359521,55.71,78263.86,0.0,-0.98608,2e-05,1.32463]
[1777032360509,55.71,78263.86,0.0,-0.98608,2e-05,1.32463]
[1777032360523,55.71,78263.86,0.0,-0.98608,2e-05,1.32463]
[1777032360530,55.71,78264.51,0.0,-0.98607,2e-05,1.32576]
[1777032361839,55.71,78265.52,0.0,-0.98605,2e-05,1.32741]
[1777032362020,55.71,78265.52,0.0,-0.98605,2e-05,1.32741]
[1777032363549,55.72,78267.69,0.0,-0.986,2e-05,1.3309]
[1777032364556,55.72,78273.91,0.0,-0.98589,2e-05,1.33999]
[1777032365562,55.72,78276.1,0.0,-0.98585,2e-05,1.34331]
[1777032366275,55.72,78276.1,0.0,-0.98585,2e-05,1.34331]
[1777032366520,55.72,78276.1,0.0,-0.98585,2e-05,1.34331]
[1777032366570,55.72,78276.4,0.0,-0.98585,2e-05,1.34392]
[1777032368399,55.72,78276.49,0.0,-0.98584,2e-05,1.34423]
[1777032368524,55.72,78276.49,0.0,-0.98584,2e-05,1.34423]
[1777032370598,55.73,78280.62,0.0,-0.98577,2e-05,1.35069]
[1777032375633,55.73,78278.48,0.0,-0.98579,2e-05,1.34845]
[1777032379888,55.74,78278.91,0.0,-0.98578,2e-05,1.34974]
[1777032380025,55.74,78278.91,0.0,-0.98578,2e-05,1.34974]
[1777032381623,55.74,78278.81,0.0,-0.98578,2e-05,1.34977]
[1777032381675,55.74,78278.78,0.0,-0.98577,2e-05,1.34989]
[1777032381772,55.74,78278.78,0.0,-0.98577,2e-05,1.34989]
[1777032382682,55.74,78272.58,0.0,-0.98588,2e-05,1.34116]
[1777032383689,55.75,78269.64,0.0,-0.98593,2e-05,1.33713]
[1777032386714,55.75,78265.95,0.0,-0.98599,2e-05,1.33242]
[1777032387690,55.75,78265.95,0.0,-0.98599,2e-05,1.33242]
[1777032387771,55.75,78265.78,0.0,-0.98599,2e-05,1.33237]
[1777032390742,55.76,78263.09,0.0,-0.98603,2e-05,1.32912]
[1777032392794,55.76,78261.55,0.0,-0.98608,2e-05,1.32405]
[1777032393020,55.76,78261.55,0.0,-0.98608,2e-05,1.32405]
[1777032393041,55.76,78261.55,0.0,-0.98608,2e-05,1.32405]
[1777032393270,55.76,78261.55,0.0,-0.98608,2e-05,1.32405]
[1777032393763,55.76,78263.54,0.0,-0.98604,2e-05,1.32708]
[1777032394770,55.76,78267.99,0.0,-0.98596,2e-05,1.33361]
[1777032398732,55.77,78268.59,0.0,-0.98595,2e-05,1.33483]
[1777032398775,55.77,78270.13,0.0,-0.98592,2e-05,1.33721]
[1777032398798,55.77,78274.87,0.0,-0.98584,2e-05,1.34417]
[1777032399804,55.77,78272.71,0.0,-0.98587,2e-05,1.34124]
[1777032400812,55.77,78275.1,0.0,-0.98583,2e-05,1.34484]
[1777032405846,55.78,78274.55,0.0,-0.98583,2e-05,1.34487]
[1777032411304,55.79,78273.73,0.0,-0.98583,2e-05,1.34436]
[1777032411527,55.79,78273.73,0.0,-0.98583,2e-05,1.34436]
[1777032411628,55.79,78274.03,0.0,-0.98583,2e-05,1.34512]
[1777032412242,55.79,78274.03,0.0,-0.98583,2e-05,1.34512]
[1777032412269,55.79,78274.03,0.0,-0.98583,2e-05,1.34512]
[1777032418354,55.8,78273.72,0.0,-0.98582,2e-05,1.3455]
[1777032418521,55.8,78273.72,0.0,-0.98582,2e-05,1.3455]
[1777032418622,55.8,78277.95,0.0,-0.98574,2e-05,1.35191]
[1777032420537,55.8,78279.1,0.0,-0.98572,2e-05,1.35357]
[1777032420773,55.8,78279.1,0.0,-0.98572,2e-05,1.35357]
[1777032421959,55.8,78281.03,0.0,-0.98568,2e-05,1.35681]
[1777032422966,55.8,78282.86,0.0,-0.98565,2e-05,1.35961]
[1777032424371,55.8,78282.86,0.0,-0.98565,2e-05,1.35961]
[1777032424520,55.8,78282.86,0.0,-0.98565,2e-05,1.35961]
[1777032424568,55.81,78285.11,0.0,-0.98561,2e-05,1.36316]
[1777032426164,55.81,78286.61,0.0,-0.98558,2e-05,1.36533]
[1777032426270,55.81,78286.61,0.0,-0.98558,2e-05,1.36533]
[1777032431483,55.81,78287.37,0.0,-0.98556,2e-05,1.36722]
[1777032431520,55.81,78287.37,0.0,-0.98556,2e-05,1.36722]
[1777032431621,55.81,78287.33,0.0,-0.98556,2e-05,1.36729]
[1777032433812,55.82,78287.59,0.0,-0.98555,2e-05,1.36792]
[1777032434023,55.82,78287.59,0.0,-0.98555,2e-05,1.36792]
[1777032438835,55.82,78287.02,0.0,-0.98555,2e-05,1.36772]
[1777032439019,55.82,78287.02,0.0,-0.98555,2e-05,1.36772]
[1777032439082,55.82,78284.54,0.0,-0.98559,2e-05,1.36425]
[1777032440807,55.82,78284.54,0.0,-0.98559,2e-05,1.36425]
[1777032441021,55.82,78285.16,0.0,-0.98558,2e-05,1.36528]
[1777032441097,55.82,78286.79,0.0,-0.98555,2e-05,1.36777]
[1777032445125,55.83,78289.04,0.0,-0.9855,2e-05,1.37154]
[1777032447375,55.83,78288.13,0.0,-0.98552,2e-05,1.37034]
[1777032447519,55.83,78288.13,0.0,-0.98552,2e-05,1.37034]
[1777032447584,55.83,78287.84,0.0,-0.98552,2e-05,1.37003]
[1777032448145,55.83,78285.74,0.0,-0.98556,2e-05,1.3671]
[1777032450202,55.83,78284.51,0.0,-0.98558,2e-05,1.36544]
[1777032450276,55.83,78284.51,0.0,-0.98558,2e-05,1.36544]
[1777032455389,55.84,78284.51,0.0,-0.9856,2e-05,1.36276]
[1777032456770,55.84,78284.41,0.0,-0.9856,2e-05,1.36275]
[1777032457485,55.84,78284.7,0.0,-0.9856,2e-05,1.3633]
[1777032457529,55.84,78284.7,0.0,-0.9856,2e-05,1.3633]
[1777032457535,55.84,78284.55,0.0,-0.9856,2e-05,1.36321]
[1777032463252,55.85,78283.95,0.0,-0.9856,2e-05,1.36314]
[1777032464259,55.85,78280.42,0.0,-0.98566,2e-05,1.35816]
[1777032465266,55.85,78271.5,0.0,-0.98581,2e-05,1.34547]
[1777032466273,55.85,78267.15,0.0,-0.98589,2e-05,1.3394]
[1777032468287,55.85,78260.74,0.0,-0.98599,2e-05,1.33061]
[1777032469299,55.85,78260.74,0.0,-0.98599,2e-05,1.33061]
[1777032469522,55.85,78260.74,0.0,-0.98599,2e-05,1.33061]
[1777032470301,55.86,78242.78,0.0,-0.9863,2e-05,1.30546]
[1777032471308,55.86,78243.8,0.0,-0.98627,2e-05,1.3073]
[1777032473683,55.86,78244.05,0.0,-0.98627,2e-05,1.30787]
[1777032473772,55.86,78244.05,0.0,-0.98627,2e-05,1.30787]
[1777032477350,55.87,78246.03,0.0,-0.98622,2e-05,1.31177]
[1777032478778,55.87,78246.03,0.0,-0.98622,2e-05,1.31177]
[1777032478793,55.87,78247.46,0.0,-0.98619,2e-05,1.314]
[1777032480770,55.88,78246.71,0.0,-0.9862,2e-05,1.31316]
[1777032480371,55.88,78245.18,0.0,-0.98623,2e-05,1.31123]
[1777032481378,55.88,78244.93,0.0,-0.98623,2e-05,1.3111]
[1777032483392,55.88,78249.79,0.0,-0.98614,2e-05,1.31838]
[1777032483912,55.88,78249.79,0.0,-0.98614,2e-05,1.31838]
[1777032484019,55.88,78249.79,0.0,-0.98614,2e-05,1.31838]
[1777032484412,55.88,78243.74,0.0,-0.98624,2e-05,1.31008]
[1777032489449,55.89,78243.06,0.0,-0.98624,2e-05,1.31025]
[1777032490284,55.89,78243.06,0.0,-0.98624,2e-05,1.31025]
[1777032490524,55.89,78243.06,0.0,-0.98624,2e-05,1.31025]
[1777032492470,55.9,78240.78,0.0,-0.98627,2e-05,1.30773]
[1777032495491,55.91,78228.97,0.0,-0.98646,2e-05,1.29196]
[1777032496074,55.91,78228.97,0.0,-0.98646,2e-05,1.29196]
[1777032496269,55.91,78228.97,0.0,-0.98646,2e-05,1.29196]
[1777032496653,55.91,78229.66,0.0,-0.98644,2e-05,1.29317]
[1777032498640,55.91,78229.55,0.0,-0.98644,2e-05,1.29327]
[1777032498769,55.91,78229.55,0.0,-0.98644,2e-05,1.29327]
[1777032500526,55.92,78238.3,0.0,-0.98629,2e-05,1.30623]
[1777032502539,55.92,78241.24,0.0,-0.98623,2e-05,1.31081]
[1777032503547,55.92,78247.42,0.0,-0.98612,2e-05,1.31973]
[1777032504163,55.92,78247.42,0.0,-0.98612,2e-05,1.31973]
[1777032504269,55.92,78247.42,0.0,-0.98612,2e-05,1.31973]
[1777032508583,55.93,78244.32,0.0,-0.98616,2e-05,1.31641]
[1777032510823,55.93,78243.7,0.0,-0.98617,2e-05,1.31575]
[1777032510597,55.94,78242.05,0.0,-0.9862,2e-05,1.31365]
[1777032511022,55.94,78242.05,0.0,-0.9862,2e-05,1.31365]
[1777032511604,55.94,78243.89,0.0,-0.9862,2e-05,1.3132]
[1777032515632,55.95,78239.35,0.0,-0.98626,2e-05,1.30771]
[1777032516770,55.95,78239.35,0.0,-0.98626,2e-05,1.30771]
[1777032516842,55.95,78232.88,0.0,-0.98637,2e-05,1.29891]
[1777032517646,55.95,78235.01,0.0,-0.98633,2e-05,1.30212]
[1777032519087,55.95,78236.39,0.0,-0.9863,2e-05,1.30429]
[1777032519276,55.95,78236.39,0.0,-0.9863,2e-05,1.30429]
[1777032524126,55.96,78235.13,0.0,-0.98631,2e-05,1.3037]
[1777032524274,55.96,78235.13,0.0,-0.98631,2e-05,1.3037]
[1777032525375,55.96,78235.2,0.0,-0.98631,2e-05,1.30403]
[1777032525520,55.96,78235.2,0.0,-0.98631,2e-05,1.30403]
[1777032525703,55.97,78235.12,0.0,-0.9863,2e-05,1.30416]
[1777032527716,55.97,78232.3,0.0,-0.98635,2e-05,1.3007]
[1777032528723,55.97,78224.8,0.0,-0.98647,2e-05,1.29052]
[1777032530725,55.97,78223.42,0.0,-0.98649,2e-05,1.28887]
[1777032530772,55.97,78223.42,0.0,-0.98649,2e-05,1.28887]
[1777032536779,55.99,78225.85,0.0,-0.98642,2e-05,1.29405]
[1777032539694,56.0,78227.24,0.0,-0.9864,2e-05,1.29649]
[1777032539774,56.0,78227.24,0.0,-0.9864,2e-05,1.29649]
[1777032540808,56.0,78220.46,0.0,-0.9865,2e-05,1.28759]
[1777032541816,56.0,78217.45,0.0,-0.98655,2e-05,1.2837]
[1777032542048,56.0,78217.45,0.0,-0.98655,2e-05,1.2837]
[1777032542270,56.0,78217.45,0.0,-0.98655,2e-05,1.2837]
[1777032543210,56.0,78216.74,0.0,-0.98656,2e-05,1.28299]
[1777032543271,56.0,78216.74,0.0,-0.98656,2e-05,1.28299]
[1777032543829,56.01,78216.71,0.0,-0.98655,2e-05,1.28322]
[1777032548864,56.02,78211.09,0.0,-0.98663,2e-05,1.27683]
[1777032551885,56.03,78213.88,0.0,-0.98657,2e-05,1.28149]
[1777032553398,56.03,78215.28,0.0,-0.98655,2e-05,1.28369]
[1777032553521,56.03,78215.28,0.0,-0.98655,2e-05,1.28369]
[1777032560948,56.05,78214.4,0.0,-0.98654,2e-05,1.28455]
[1777032563969,56.05,78220.31,0.0,-0.98643,2e-05,1.2935]
[1777032564975,56.06,78223.71,0.0,-0.98637,2e-05,1.29846]
[1777032568536,56.06,78223.88,0.0,-0.98636,2e-05,1.29917]
[1777032568772,56.06,78223.88,0.0,-0.98636,2e-05,1.29917]
[1777032570019,56.07,78228.07,0.0,-0.98628,2e-05,1.30571]
[1777032570947,56.07,78228.07,0.0,-0.98628,2e-05,1.30571]
[1777032571019,56.07,78228.07,0.0,-0.98628,2e-05,1.30571]
[1777032571499,56.07,78228.07,0.0,-0.98628,2e-05,1.30571]
[1777032571519,56.07,78228.07,0.0,-0.98628,2e-05,1.30571]
[1777032571579,56.07,78230.29,0.0,-0.98627,2e-05,1.30601]
[1777032575054,56.08,78240.37,0.0,-0.98609,2e-05,1.32081]
[1777032576061,56.08,78246.61,0.0,-0.98599,2e-05,1.32985]
[1777032577068,56.08,78242.59,0.0,-0.98605,2e-05,1.32437]
[1777032578074,56.08,78236.5,0.0,-0.98615,2e-05,1.31598]
[1777032579553,56.08,78236.5,0.0,-0.98615,2e-05,1.31598]
[1777032579775,56.08,78236.5,0.0,-0.98615,2e-05,1.31598]
[1777032579870,56.08,78238.15,0.0,-0.98612,2e-05,1.3187]
[1777032585131,56.09,78236.54,0.0,-0.98614,2e-05,1.31726]
[1777032585720,56.09,78236.54,0.0,-0.98614,2e-05,1.31726]
[1777032585770,56.09,78236.54,0.0,-0.98614,2e-05,1.31726]
[1777032586835,56.09,78235.31,0.0,-0.98615,2e-05,1.31595]
[1777032586878,56.1,78235.94,0.0,-0.98614,2e-05,1.31705]
[1777032587019,56.1,78235.94,0.0,-0.98614,2e-05,1.31705]
[1777032592174,56.11,78238.88,0.0,-0.98607,2e-05,1.32245]
[1777032598216,56.12,78238.96,0.0,-0.98606,2e-05,1.32378]
[1777032599059,56.12,78238.96,0.0,-0.98606,2e-05,1.32378]
[1777032599272,56.12,78238.96,0.0,-0.98606,2e-05,1.32378]
[1777032604796,56.13,78239.79,0.0,-0.98603,2e-05,1.32577]
[1777032604898,56.13,78241.15,0.0,-0.98601,2e-05,1.32809]
[1777032605022,56.13,78241.15,0.0,-0.98601,2e-05,1.32809]
[1777032605871,56.13,78241.15,0.0,-0.98601,2e-05,1.32809]
[1777032606020,56.13,78241.5,0.0,-0.986,2e-05,1.32879]
[1777032612094,56.14,78243.23,0.0,-0.98596,2e-05,1.33221]
[1777032612281,56.14,78243.23,0.0,-0.98596,2e-05,1.33221]
[1777032612320,56.14,78247.65,0.0,-0.98588,2e-05,1.33887]
[1777032613327,56.14,78257.95,0.0,-0.9857,2e-05,1.35377]
[1777032614338,56.15,78258.51,0.0,-0.98568,2e-05,1.35473]
[1777032615015,56.15,78258.51,0.0,-0.98568,2e-05,1.35473]
[1777032615271,56.15,78258.51,0.0,-0.98568,2e-05,1.35473]
[1777032615345,56.15,78258.33,0.0,-0.98568,2e-05,1.35463]
[1777032618367,56.15,78263.61,0.0,-0.98559,2e-05,1.36269]
[1777032619048,56.15,78263.61,0.0,-0.98559,2e-05,1.36269]
[1777032619275,56.15,78263.61,0.0,-0.98559,2e-05,1.36269]
[1777032619374,56.15,78263.32,0.0,-0.98559,2e-05,1.36241]
[1777032622395,56.16,78267.0,0.0,-0.98552,2e-05,1.36813]
[1777032623402,56.16,78271.13,0.0,-0.98545,2e-05,1.37424]
[1777032625116,56.16,78271.23,0.0,-0.98544,2e-05,1.3745]
[1777032625254,56.16,78271.23,0.0,-0.98544,2e-05,1.3745]
[1777032625418,56.16,78274.95,0.0,-0.98538,2e-05,1.38002]
[1777032626425,56.16,78283.4,0.0,-0.98522,2e-05,1.39247]
[1777032627434,56.16,78282.69,0.0,-0.98524,2e-05,1.39151]
[1777032628441,56.17,78289.76,0.0,-0.9851,2e-05,1.40274]
[1777032629448,56.17,78284.4,0.0,-0.98519,2e-05,1.39492]
[1777032631462,56.18,78286.27,0.0,-0.98518,2e-05,1.39578]
[1777032632418,56.18,78286.27,0.0,-0.98518,2e-05,1.39578]
[1777032632526,56.18,78286.27,0.0,-0.98518,2e-05,1.39578]
[1777032635343,56.2,78287.86,0.0,-0.98512,2e-05,1.40027]
[1777032635520,56.2,78287.86,0.0,-0.98512,2e-05,1.40027]
[1777032635527,56.2,78287.99,0.0,-0.98511,2e-05,1.40113]
[1777032637431,56.2,78288.43,0.0,-0.9851,2e-05,1.40185]
[1777032637519,56.2,78288.43,0.0,-0.9851,2e-05,1.40185]
[1777032637532,56.2,78290.54,0.0,-0.98506,2e-05,1.40502]
[1777032639518,56.21,78294.03,0.0,-0.985,2e-05,1.4103]
[1777032641514,56.21,78296.01,0.0,-0.98496,2e-05,1.41328]
[1777032641774,56.21,78296.01,0.0,-0.98496,2e-05,1.41328]
[1777032642702,56.21,78296.07,0.0,-0.98496,2e-05,1.41341]
[1777032642776,56.21,78296.07,0.0,-0.98496,2e-05,1.41341]
[1777032642803,56.21,78295.97,0.0,-0.98496,2e-05,1.41331]
[1777032645559,56.21,78303.34,0.0,-0.98483,2e-05,1.4244]
[1777032646687,56.21,78303.34,0.0,-0.98483,2e-05,1.4244]
[1777032646773,56.21,78303.34,0.0,-0.98483,2e-05,1.4244]
[1777032646891,56.21,78308.06,0.0,-0.98474,2e-05,1.43147]
[1777032649588,56.21,78304.55,0.0,-0.9848,2e-05,1.42626]
[1777032650753,56.21,78304.55,0.0,-0.9848,2e-05,1.42626]
[1777032650773,56.21,78304.55,0.0,-0.9848,2e-05,1.42626]
[1777032650854,56.21,78304.14,0.0,-0.98481,2e-05,1.42567]
[1777032651858,56.21,78304.14,0.0,-0.98481,2e-05,1.42567]
[1777032652021,56.21,78304.14,0.0,-0.98481,2e-05,1.42567]
[1777032654623,56.21,78301.07,0.0,-0.98487,2e-05,1.42117]
[1777032655535,56.21,78301.07,0.0,-0.98487,2e-05,1.42117]
[1777032655770,56.21,78301.07,0.0,-0.98487,2e-05,1.42117]
[1777032657261,56.21,78299.11,0.0,-0.9849,2e-05,1.41831]
[1777032657271,56.21,78299.11,0.0,-0.9849,2e-05,1.41831]
[1777032657643,56.21,78296.28,0.0,-0.98495,2e-05,1.41414]
[1777032662640,56.22,78297.44,0.0,-0.98492,2e-05,1.41674]
[1777032662774,56.22,78297.44,0.0,-0.98492,2e-05,1.41674]
[1777032662876,56.22,78300.21,0.0,-0.98487,2e-05,1.42121]
[1777032664693,56.22,78302.25,0.0,-0.98483,2e-05,1.4243]
[1777032666707,56.22,78300.02,0.0,-0.98487,2e-05,1.42103]
[1777032667514,56.22,78300.02,0.0,-0.98487,2e-05,1.42103]
[1777032667520,56.22,78300.02,0.0,-0.98487,2e-05,1.42103]
[1777032667714,56.22,78299.12,0.0,-0.98488,2e-05,1.41972]
[1777032669728,56.22,78286.14,0.0,-0.98512,2e-05,1.40058]
[1777032670735,56.22,78286.79,0.0,-0.98511,2e-05,1.4016]
[1777032674774,56.22,78288.68,0.0,-0.98507,2e-05,1.40456]
[1777032675770,56.22,78280.77,0.0,-0.98521,2e-05,1.39303]
[1777032676777,56.23,78279.44,0.0,-0.98523,2e-05,1.39115]
[1777032678769,56.23,78279.95,0.0,-0.98522,2e-05,1.39198]
[1777032680207,56.23,78277.98,0.0,-0.98526,2e-05,1.38924]
[1777032680273,56.23,78277.98,0.0,-0.98526,2e-05,1.38924]
[1777032680770,56.23,78277.98,0.0,-0.98526,2e-05,1.38924]
[1777032680805,56.23,78279.3,0.0,-0.98523,2e-05,1.39125]
[1777032682819,56.23,78281.6,0.0,-0.98519,2e-05,1.39477]
[1777032685840,56.23,78288.58,0.0,-0.98506,2e-05,1.40525]
[1777032686847,56.23,78291.5,0.0,-0.98501,2e-05,1.40961]
[1777032687572,56.23,78291.5,0.0,-0.98501,2e-05,1.40961]
[1777032687699,56.23,78291.5,0.0,-0.98501,2e-05,1.40961]
[1777032687771,56.23,78291.5,0.0,-0.98501,2e-05,1.40961]
[1777032687854,56.23,78291.5,0.0,-0.98501,2e-05,1.40966]
[1777032689867,56.23,78289.47,0.0,-0.98504,2e-05,1.40675]
[1777032691881,56.23,78289.26,0.0,-0.98508,2e-05,1.40313]
[1777032695015,56.23,78289.31,0.0,-0.98508,2e-05,1.40331]
[1777032695026,56.23,78289.31,0.0,-0.98508,2e-05,1.40331]
[1777032695270,56.23,78289.57,0.0,-0.98507,2e-05,1.40375]
[1777032695910,56.24,78289.58,0.0,-0.98507,2e-05,1.40382]
[1777032699938,56.24,78291.88,0.0,-0.98503,2e-05,1.40744]
[1777032703547,56.24,78292.25,0.0,-0.98502,2e-05,1.40813]
[1777032703611,56.24,78292.25,0.0,-0.98502,2e-05,1.40813]
[1777032703768,56.24,78292.25,0.0,-0.98502,2e-05,1.40813]
[1777032703965,56.24,78292.28,0.0,-0.98502,2e-05,1.40823]
[1777032704973,56.24,78297.05,0.0,-0.98493,2e-05,1.41534]
[1777032705980,56.24,78300.73,0.0,-0.98486,2e-05,1.42085]
[1777032706949,56.24,78300.73,0.0,-0.98486,2e-05,1.42085]
[1777032707004,56.24,78300.73,0.0,-0.98486,2e-05,1.42085]
[1777032707022,56.24,78300.73,0.0,-0.98486,2e-05,1.42085]
[1777032706987,56.24,78300.09,0.0,-0.98487,2e-05,1.41993]
[1777032711015,56.24,78303.79,0.0,-0.9848,2e-05,1.42556]
[1777032712082,56.24,78303.79,0.0,-0.9848,2e-05,1.42556]
[1777032712089,56.24,78303.79,0.0,-0.9848,2e-05,1.42556]
[1777032712269,56.24,78304.83,0.0,-0.98479,2e-05,1.42714]
[1777032713028,56.24,78304.91,0.0,-0.98478,2e-05,1.42727]
[1777032717212,56.24,78306.12,0.0,-0.98476,2e-05,1.42915]
[1777032717252,56.24,78306.12,0.0,-0.98476,2e-05,1.42915]
[1777032717270,56.24,78306.12,0.0,-0.98476,2e-05,1.42915]
[1777032719071,56.24,78306.05,0.0,-0.98476,2e-05,1.42908]
[1777032720078,56.24,78303.17,0.0,-0.98481,2e-05,1.42479]
[1777032721085,56.24,78298.1,0.0,-0.98491,2e-05,1.41726]
[1777032721124,56.24,78298.1,0.0,-0.98491,2e-05,1.41726]
[1777032721203,56.24,78298.1,0.0,-0.98491,2e-05,1.41726]
[1777032721271,56.24,78298.1,0.0,-0.98491,2e-05,1.41726]
[1777032722095,56.24,78296.8,0.0,-0.98493,2e-05,1.41537]
[1777032723102,56.24,78300.46,0.0,-0.98486,2e-05,1.42084]
[1777032724110,56.24,78297.97,0.0,-0.98491,2e-05,1.41717]
[1777032725985,56.24,78297.97,0.0,-0.98491,2e-05,1.41717]
[1777032726004,56.24,78297.97,0.0,-0.98491,2e-05,1.41717]
[1777032726027,56.24,78297.97,0.0,-0.98491,2e-05,1.41717]
[1777032726064,56.24,78297.63,0.0,-0.98491,2e-05,1.41673]
[1777032726124,56.24,78295.46,0.0,-0.98495,2e-05,1.41352]
[1777032727130,56.24,78285.04,0.0,-0.98514,2e-05,1.39817]
[1777032728966,56.24,78285.04,0.0,-0.98514,2e-05,1.39817]
[1777032729007,56.24,78285.04,0.0,-0.98514,2e-05,1.39817]
[1777032729024,56.24,78285.04,0.0,-0.98514,2e-05,1.39817]
[1777032729068,56.24,78283.76,0.0,-0.98516,2e-05,1.39643]
[1777032731159,56.25,78278.14,0.0,-0.98526,2e-05,1.38834]
[1777032732508,56.25,78278.14,0.0,-0.98526,2e-05,1.38834]
[1777032732520,56.25,78278.14,0.0,-0.98526,2e-05,1.38834]
[1777032732579,56.25,78278.14,0.0,-0.98526,2e-05,1.38834]
[1777032732771,56.25,78278.14,0.0,-0.98526,2e-05,1.38834]
[1777032732873,56.25,78275.85,0.0,-0.9853,2e-05,1.38517]
[1777032735187,56.25,78278.22,0.0,-0.98525,2e-05,1.3888]
[1777032737201,56.25,78284.53,0.0,-0.98514,2e-05,1.39822]
[1777032738208,56.25,78287.23,0.0,-0.98509,2e-05,1.40226]
[1777032739526,56.25,78287.23,0.0,-0.98509,2e-05,1.40226]
[1777032739654,56.25,78287.23,0.0,-0.98509,2e-05,1.40226]
[1777032739770,56.25,78287.23,0.0,-0.98509,2e-05,1.40226]
[1777032739872,56.25,78287.23,0.0,-0.98509,2e-05,1.40238]
[1777032742235,56.25,78284.73,0.0,-0.98513,2e-05,1.39883]
[1777032745257,56.25,78281.47,0.0,-0.98519,2e-05,1.39425]
[1777032746455,56.25,78281.47,0.0,-0.98519,2e-05,1.39425]
[1777032746526,56.25,78281.47,0.0,-0.98519,2e-05,1.39425]
[1777032746711,56.25,78281.47,0.0,-0.98519,2e-05,1.39425]
[1777032746770,56.25,78281.47,0.0,-0.98519,2e-05,1.39425]
[1777032746866,56.26,78281.62,0.0,-0.98518,2e-05,1.39461]
[1777032747271,56.26,78286.0,0.0,-0.9851,2e-05,1.40105]
[1777032751299,56.26,78285.92,0.0,-0.98514,2e-05,1.39779]
[1777032756340,56.26,78292.76,0.0,-0.98501,2e-05,1.4082]
[1777032757343,56.26,78297.37,0.0,-0.98493,2e-05,1.4151]
[1777032758267,56.26,78297.37,0.0,-0.98493,2e-05,1.4151]
[1777032758370,56.26,78297.37,0.0,-0.98493,2e-05,1.4151]
[1777032758519,56.26,78297.37,0.0,-0.98493,2e-05,1.4151]
[1777032758597,56.26,78298.79,0.0,-0.9849,2e-05,1.4173]
[1777032759357,56.26,78295.7,0.0,-0.98496,2e-05,1.41271]
[1777032760364,56.26,78293.43,0.0,-0.985,2e-05,1.40939]
[1777032761439,56.26,78293.43,0.0,-0.985,2e-05,1.40939]
[1777032761509,56.26,78293.43,0.0,-0.985,2e-05,1.40939]
[1777032761530,56.26,78293.43,0.0,-0.985,2e-05,1.40939]
[1777032761611,56.26,78293.68,0.0,-0.98499,2e-05,1.40985]
[1777032767413,56.27,78294.3,0.0,-0.98498,2e-05,1.41101]
[1777032769659,56.27,78293.88,0.0,-0.98498,2e-05,1.41044]
[1777032769773,56.27,78293.88,0.0,-0.98498,2e-05,1.41044]
[1777032770021,56.27,78293.88,0.0,-0.98498,2e-05,1.41044]
[1777032770122,56.27,78292.51,0.0,-0.98501,2e-05,1.40851]
[1777032773606,56.27,78292.13,0.0,-0.98501,2e-05,1.40806]
[1777032773715,56.27,78292.13,0.0,-0.98501,2e-05,1.40806]
[1777032773770,56.27,78292.13,0.0,-0.98501,2e-05,1.40806]
[1777032773817,56.27,78285.9,0.0,-0.98512,2e-05,1.39897]
[1777032777483,56.27,78288.55,0.0,-0.98507,2e-05,1.40313]
[1777032782518,56.27,78290.96,0.0,-0.98503,2e-05,1.40695]
[1777032783569,56.27,78290.96,0.0,-0.98503,2e-05,1.40695]
[1777032783630,56.27,78290.96,0.0,-0.98503,2e-05,1.40695]
[1777032783769,56.27,78290.96,0.0,-0.98503,2e-05,1.40695]
[1777032783776,56.27,78294.16,0.0,-0.98497,2e-05,1.41173]
[1777032785538,56.27,78296.23,0.0,-0.98493,2e-05,1.41487]
[1777032786546,56.27,78301.22,0.0,-0.98484,2e-05,1.42232]
[1777032787553,56.27,78308.28,0.0,-0.98471,2e-05,1.43288]
[1777032788560,56.27,78313.63,0.0,-0.98461,2e-05,1.44092]
[1777032789567,56.27,78307.65,0.0,-0.98472,2e-05,1.43193]
[1777032790831,56.27,78290.41,0.0,-0.98503,2e-05,1.4063]
[1777032792065,56.27,78290.41,0.0,-0.98503,2e-05,1.4063]
[1777032792120,56.27,78293.38,0.0,-0.98498,2e-05,1.41074]
[1777032792199,56.27,78293.38,0.0,-0.98498,2e-05,1.41074]
[1777032792269,56.27,78293.38,0.0,-0.98498,2e-05,1.41074]
[1777032792588,56.28,78295.42,0.0,-0.98494,2e-05,1.4138]
[1777032797627,56.28,78296.08,0.0,-0.98493,2e-05,1.41493]
[1777032798307,56.28,78296.08,0.0,-0.98493,2e-05,1.41493]
[1777032798386,56.28,78296.08,0.0,-0.98493,2e-05,1.41493]
[1777032798522,56.28,78296.08,0.0,-0.98493,2e-05,1.41493]
[1777032798631,56.28,78297.74,0.0,-0.9849,2e-05,1.41742]
[1777032801652,56.28,78292.68,0.0,-0.98499,2e-05,1.41]
[1777032802660,56.28,78288.8,0.0,-0.98506,2e-05,1.4043]
[1777032803525,56.28,78288.8,0.0,-0.98506,2e-05,1.4043]
[1777032803695,56.28,78288.8,0.0,-0.98506,2e-05,1.4043]
[1777032803769,56.28,78288.8,0.0,-0.98506,2e-05,1.4043]
[1777032803796,56.28,78289.43,0.0,-0.98505,2e-05,1.40528]
[1777032810716,56.28,78289.75,0.0,-0.98504,2e-05,1.40609]
[1777032811723,56.28,78290.11,0.0,-0.98506,2e-05,1.40325]
[1777032813737,56.28,78294.9,0.0,-0.98498,2e-05,1.41042]
[1777032814262,56.28,78294.9,0.0,-0.98498,2e-05,1.41042]
[1777032814272,56.28,78294.9,0.0,-0.98498,2e-05,1.41042]
[1777032814434,56.28,78294.9,0.0,-0.98498,2e-05,1.41042]
[1777032814518,56.28,78294.9,0.0,-0.98498,2e-05,1.41042]
[1777032814743,56.28,78294.5,0.0,-0.98498,2e-05,1.40987]
[1777032819778,56.28,78293.91,0.0,-0.98499,2e-05,1.40923]
[1777032823599,56.29,78293.92,0.0,-0.98499,2e-05,1.40938]
[1777032823696,56.29,78293.92,0.0,-0.98499,2e-05,1.40938]
[1777032823769,56.29,78293.92,0.0,-0.98499,2e-05,1.40938]
[1777032823807,56.29,78294.3,0.0,-0.98498,2e-05,1.40999]
[1777032825820,56.29,78297.01,0.0,-0.98493,2e-05,1.41409]
[1777032829849,56.29,78300.88,0.0,-0.98486,2e-05,1.41999]
[1777032830396,56.29,78300.88,0.0,-0.98486,2e-05,1.41999]
[1777032830492,56.29,78300.88,0.0,-0.98486,2e-05,1.41999]
[1777032830519,56.29,78300.88,0.0,-0.98486,2e-05,1.41999]
[1777032830856,56.29,78303.05,0.0,-0.98482,2e-05,1.42325]
[1777032836898,56.29,78303.45,0.0,-0.98481,2e-05,1.42398]
[1777032840102,56.29,78304.68,0.0,-0.98479,2e-05,1.42585]
[1777032840110,56.29,78304.68,0.0,-0.98479,2e-05,1.42585]
[1777032840121,56.29,78307.05,0.0,-0.98474,2e-05,1.4294]
[1777032840276,56.29,78307.05,0.0,-0.98474,2e-05,1.4294]
[1777032840925,56.29,78310.37,0.0,-0.98468,2e-05,1.43438]
[1777032843950,56.29,78313.76,0.0,-0.98462,2e-05,1.43947]
[1777032845282,56.29,78314.1,0.0,-0.98461,2e-05,1.43998]
[1777032845288,56.29,78314.1,0.0,-0.98461,2e-05,1.43998]
[1777032845524,56.29,78314.1,0.0,-0.98461,2e-05,1.43998]
[1777032845963,56.29,78314.11,0.0,-0.98461,2e-05,1.43998]
[1777032852065,56.29,78314.06,0.0,-0.98461,2e-05,1.43988]
[1777032855455,56.29,78316.34,0.0,-0.98457,2e-05,1.44324]
[1777032855463,56.29,78316.34,0.0,-0.98457,2e-05,1.44324]
[1777032855521,56.29,78316.34,0.0,-0.98457,2e-05,1.44324]
[1777032856035,56.29,78317.59,0.0,-0.98455,2e-05,1.44511]
[1777032857042,56.29,78320.95,0.0,-0.98449,2e-05,1.45017]
[1777032858049,56.29,78323.52,0.0,-0.98444,2e-05,1.45403]
[1777032858656,56.29,78323.52,0.0,-0.98444,2e-05,1.45403]
[1777032858703,56.29,78323.52,0.0,-0.98444,2e-05,1.45403]
[1777032858773,56.29,78323.52,0.0,-0.98444,2e-05,1.45403]
[1777032859056,56.29,78323.78,0.0,-0.98444,2e-05,1.45439]
[1777032861070,56.29,78321.24,0.0,-0.98448,2e-05,1.45048]
[1777032866045,56.29,78321.61,0.0,-0.98448,2e-05,1.45092]
[1777032866048,56.29,78321.61,0.0,-0.98448,2e-05,1.45092]
[1777032866105,56.29,78322.62,0.0,-0.98446,2e-05,1.45242]
[1777032866271,56.29,78322.62,0.0,-0.98446,2e-05,1.45242]
[1777032869921,56.29,78322.09,0.0,-0.98447,2e-05,1.45154]
[1777032869925,56.29,78322.09,0.0,-0.98447,2e-05,1.45154]
[1777032870024,56.29,78322.09,0.0,-0.98447,2e-05,1.45154]
[1777032870132,56.29,78322.24,0.0,-0.98447,2e-05,1.45174]
[1777032871140,56.28,78323.1,0.0,-0.98449,2e-05,1.44952]
[1777032873153,56.28,78340.68,0.0,-0.98416,2e-05,1.47624]
[1777032874160,56.28,78343.4,0.0,-0.98411,2e-05,1.48034]
[1777032875347,56.28,78343.23,0.0,-0.98411,2e-05,1.48001]
[1777032875410,56.28,78343.23,0.0,-0.98411,2e-05,1.48001]
[1777032876174,56.28,78342.05,0.0,-0.98414,2e-05,1.47812]
[1777032876728,56.28,78342.05,0.0,-0.98414,2e-05,1.47812]
[1777032883224,56.28,78341.47,0.0,-0.98415,2e-05,1.47672]
[1777032885988,56.28,78342.21,0.0,-0.98414,2e-05,1.47772]
[1777032886021,56.28,78342.21,0.0,-0.98414,2e-05,1.47772]
[1777032886046,56.28,78342.21,0.0,-0.98414,2e-05,1.47772]
[1777032886245,56.28,78344.72,0.0,-0.98409,2e-05,1.48151]
[1777032886279,56.28,78344.72,0.0,-0.98409,2e-05,1.48151]
[1777032888905,56.28,78346.19,0.0,-0.98407,2e-05,1.4837]
[1777032889022,56.28,78346.19,0.0,-0.98407,2e-05,1.4837]
[1777032892286,56.27,78342.72,0.0,-0.98414,2e-05,1.47798]
[1777032893915,56.27,78342.72,0.0,-0.98414,2e-05,1.47798]
[1777032893960,56.27,78342.72,0.0,-0.98414,2e-05,1.47798]
[1777032894021,56.27,78342.72,0.0,-0.98414,2e-05,1.47798]
[1777032894121,56.27,78341.53,0.0,-0.98416,2e-05,1.47602]
[1777032899335,56.27,78341.94,0.0,-0.98416,2e-05,1.47634]
[1777032900803,56.27,78341.94,0.0,-0.98416,2e-05,1.47634]
[1777032900811,56.27,78341.94,0.0,-0.98416,2e-05,1.47634]
[1777032901021,56.27,78341.94,0.0,-0.98416,2e-05,1.47634]
[1777032901123,56.27,78339.84,0.0,-0.9842,2e-05,1.473]
[1777032905788,56.27,78339.55,0.0,-0.98421,2e-05,1.47239]
[1777032905834,56.27,78339.55,0.0,-0.98421,2e-05,1.47239]
[1777032906020,56.27,78339.55,0.0,-0.98421,2e-05,1.47239]
[1777032906122,56.27,78342.19,0.0,-0.98416,2e-05,1.47633]
[1777032909406,56.26,78345.05,0.0,-0.98411,2e-05,1.48053]
[1777032912881,56.26,78345.23,0.0,-0.9841,2e-05,1.48068]
[1777032912926,56.26,78345.23,0.0,-0.9841,2e-05,1.48068]
[1777032913019,56.26,78345.23,0.0,-0.9841,2e-05,1.48068]
[1777032913120,56.26,78345.95,0.0,-0.98409,2e-05,1.48165]
[1777032918469,56.26,78343.78,0.0,-0.98414,2e-05,1.47799]
[1777032921699,56.26,78343.75,0.0,-0.98414,2e-05,1.47788]
[1777032921745,56.26,78343.75,0.0,-0.98414,2e-05,1.47788]
[1777032921769,56.26,78343.75,0.0,-0.98414,2e-05,1.47788]
[1777032921846,56.26,78345.25,0.0,-0.98411,2e-05,1.47999]
[1777032922497,56.26,78341.51,0.0,-0.98418,2e-05,1.47425]
[1777032924511,56.26,78327.07,0.0,-0.98446,2e-05,1.45213]
[1777032925564,56.26,78327.07,0.0,-0.98446,2e-05,1.45213]
[1777032925773,56.26,78327.07,0.0,-0.98446,2e-05,1.45213]
[1777032925866,56.26,78327.01,0.0,-0.98446,2e-05,1.45197]
[1777032929545,56.26,78319.74,0.0,-0.98459,2e-05,1.44094]
[1777032931188,56.26,78319.74,0.0,-0.98459,2e-05,1.44094]
[1777032931260,56.26,78319.74,0.0,-0.98459,2e-05,1.44094]
[1777032931269,56.26,78319.74,0.0,-0.98459,2e-05,1.44094]
[1777032931289,56.26,78319.73,0.0,-0.98463,2e-05,1.43742]
[1777032936600,56.26,78320.55,0.0,-0.98462,2e-05,1.43865]
[1777032938613,56.26,78323.44,0.0,-0.98456,2e-05,1.44299]
[1777032939621,56.26,78325.95,0.0,-0.98452,2e-05,1.44678]
[1777032940695,56.26,78325.95,0.0,-0.98452,2e-05,1.44678]
[1777032940772,56.26,78325.95,0.0,-0.98452,2e-05,1.44678]
[1777032940777,56.26,78325.95,0.0,-0.98452,2e-05,1.44678]
[1777032941021,56.26,78325.95,0.0,-0.98452,2e-05,1.44678]
[1777032941121,56.26,78326.3,0.0,-0.98451,2e-05,1.44727]
[1777032945651,56.25,78327.35,0.0,-0.98449,2e-05,1.44876]
[1777032945774,56.25,78327.35,0.0,-0.98449,2e-05,1.44876]
[1777032945794,56.25,78318.97,0.0,-0.98465,2e-05,1.43611]
[1777032946674,56.25,78318.13,0.0,-0.98466,2e-05,1.43484]
[1777032949695,56.25,78316.41,0.0,-0.98469,2e-05,1.43225]
[1777032950852,56.25,78316.41,0.0,-0.98469,2e-05,1.43225]
[1777032950873,56.25,78316.41,0.0,-0.98469,2e-05,1.43225]
[1777032951023,56.25,78316.41,0.0,-0.98469,2e-05,1.43225]
[1777032951027,56.25,78310.07,0.0,-0.98481,2e-05,1.42277]
[1777032956743,56.26,78308.02,0.0,-0.98485,2e-05,1.41982]
[1777032961779,56.26,78305.45,0.0,-0.98489,2e-05,1.41611]
[1777032963173,56.26,78305.45,0.0,-0.98489,2e-05,1.41611]
[1777032963269,56.26,78305.45,0.0,-0.98489,2e-05,1.41611]
[1777032963322,56.26,78307.54,0.0,-0.98485,2e-05,1.41925]
[1777032963793,56.26,78309.31,0.0,-0.98482,2e-05,1.42191]
[1777032964801,56.26,78311.92,0.0,-0.98477,2e-05,1.42582]
[1777032969835,56.26,78312.4,0.0,-0.98476,2e-05,1.42659]
[1777032971979,56.26,78312.01,0.0,-0.98477,2e-05,1.42602]
[1777032971983,56.26,78312.01,0.0,-0.98477,2e-05,1.42602]
[1777032972019,56.26,78312.01,0.0,-0.98477,2e-05,1.42602]
[1777032972028,56.26,78308.08,0.0,-0.98484,2e-05,1.42017]
[1777032978321,56.26,78307.39,0.0,-0.98485,2e-05,1.41922]
[1777032978519,56.26,78307.11,0.0,-0.98486,2e-05,1.41885]
[1777032978900,56.26,78307.07,0.0,-0.98486,2e-05,1.41882]
[1777032983938,56.26,78308.2,0.0,-0.98484,2e-05,1.4205]
[1777032985526,56.26,78308.2,0.0,-0.98484,2e-05,1.4205]
[1777032985531,56.26,78308.2,0.0,-0.98484,2e-05,1.4205]
[1777032985769,56.26,78308.2,0.0,-0.98484,2e-05,1.4205]
[1777032985951,56.26,78308.26,0.0,-0.98484,2e-05,1.42059]
[1777032989979,56.26,78310.31,0.0,-0.9848,2e-05,1.42365]
[1777032994256,56.26,78310.38,0.0,-0.98483,2e-05,1.4203]
[1777032994270,56.26,78310.38,0.0,-0.98483,2e-05,1.4203]
[1777032994353,56.26,78310.38,0.0,-0.98483,2e-05,1.4203]
[1777032994357,56.26,78312.29,0.0,-0.9848,2e-05,1.42315]
[1777032995015,56.26,78319.55,0.0,-0.98467,2e-05,1.43401]
[1777032996022,56.26,78321.11,0.0,-0.98464,2e-05,1.43636]
[1777033001057,56.26,78321.45,0.0,-0.98463,2e-05,1.43685]
[1777033006091,56.26,78322.83,0.0,-0.98461,2e-05,1.43877]
[1777033009988,56.26,78323.26,0.0,-0.9846,2e-05,1.43935]
[1777033010269,56.26,78323.26,0.0,-0.9846,2e-05,1.43935]
[1777033010370,56.26,78323.26,0.0,-0.9846,2e-05,1.43934]
[1777033011127,56.26,78329.5,0.0,-0.98448,2e-05,1.44875]
[1777033016161,56.25,78341.08,0.0,-0.98428,2e-05,1.46557]
[1777033017169,56.25,78346.47,0.0,-0.98418,2e-05,1.47376]
[1777033018175,56.25,78348.24,0.0,-0.98414,2e-05,1.47641]
[1777033023211,56.25,78351.22,0.0,-0.98409,2e-05,1.48063]
[1777033027239,56.24,78353.14,0.0,-0.98406,2e-05,1.48327]
[1777033032274,56.22,78355.8,0.0,-0.98404,2e-05,1.48479]
[1777033037309,56.22,78355.18,0.0,-0.98406,2e-05,1.48344]
[1777033038610,56.22,78354.88,0.0,-0.98406,2e-05,1.4829]
[1777033040269,56.22,78355.17,0.0,-0.98406,2e-05,1.48327]
[1777033044368,56.21,78340.99,0.0,-0.98433,2e-05,1.46115]
[1777033045375,56.21,78338.82,0.0,-0.98438,2e-05,1.45747]
[1777033045760,56.21,78338.82,0.0,-0.98438,2e-05,1.45747]
[1777033045776,56.21,78338.82,0.0,-0.98438,2e-05,1.45747]
[1777033051417,56.2,78338.03,0.0,-0.98444,2e-05,1.45157]
[1777033052424,56.2,78343.76,0.0,-0.98434,2e-05,1.46008]
[1777033053430,56.2,78342.15,0.0,-0.98437,2e-05,1.45729]
[1777033054270,56.2,78342.15,0.0,-0.98437,2e-05,1.45729]
[1777033054438,56.2,78341.14,0.0,-0.9844,2e-05,1.45546]
[1777033055574,56.2,78341.14,0.0,-0.9844,2e-05,1.45546]
[1777033055768,56.2,78341.14,0.0,-0.9844,2e-05,1.45546]
[1777033057459,56.19,78343.87,0.0,-0.98435,2e-05,1.45954]
[1777033061328,56.19,78344.71,0.0,-0.98433,2e-05,1.46076]
[1777033061519,56.19,78343.49,0.0,-0.98435,2e-05,1.45884]
[1777033061841,56.19,78343.49,0.0,-0.98435,2e-05,1.45884]
[1777033062019,56.19,78343.49,0.0,-0.98435,2e-05,1.45884]
[1777033062120,56.19,78342.68,0.0,-0.98437,2e-05,1.45758]
[1777033065515,56.19,78347.38,0.0,-0.98428,2e-05,1.46467]
[1777033067060,56.19,78347.38,0.0,-0.98428,2e-05,1.46467]
[1777033067275,56.19,78347.38,0.0,-0.98428,2e-05,1.46467]
[1777033067529,56.19,78352.24,0.0,-0.98419,2e-05,1.47204]
[1777033069543,56.19,78356.54,0.0,-0.98411,2e-05,1.47854]
[1777033074578,56.19,78356.61,0.0,-0.98411,2e-05,1.47834]
[1777033075803,56.19,78356.61,0.0,-0.98411,2e-05,1.47834]
[1777033076019,56.19,78356.61,0.0,-0.98411,2e-05,1.47834]
[1777033076028,56.19,78356.61,0.0,-0.98411,2e-05,1.47834]
[1777033076268,56.19,78356.61,0.0,-0.98411,2e-05,1.47834]
[1777033076370,56.19,78356.95,0.0,-0.98411,2e-05,1.47874]
[1777033081626,56.19,78356.52,0.0,-0.98412,2e-05,1.47777]
[1777033086538,56.18,78356.71,0.0,-0.98412,2e-05,1.478]
[1777033086769,56.18,78356.71,0.0,-0.98412,2e-05,1.478]
[1777033092704,56.18,78356.78,0.0,-0.98412,2e-05,1.47747]
[1777033097960,56.18,78356.77,0.0,-0.98413,2e-05,1.47727]
[1777033098019,56.18,78356.77,0.0,-0.98413,2e-05,1.47727]
[1777033098057,56.18,78356.73,0.0,-0.98413,2e-05,1.47702]
[1777033098901,56.18,78356.73,0.0,-0.98413,2e-05,1.47702]
[1777033099021,56.18,78356.73,0.0,-0.98413,2e-05,1.47702]
[1777033104787,56.17,78356.77,0.0,-0.98413,2e-05,1.47672]
[1777033109824,56.17,78356.73,0.0,-0.98414,2e-05,1.47629]
[1777033111039,56.17,78356.73,0.0,-0.98414,2e-05,1.47629]
[1777033111269,56.17,78356.73,0.0,-0.98414,2e-05,1.47629]
[1777033111353,56.17,78357.76,0.0,-0.98416,2e-05,1.47427]
[1777033111512,56.17,78357.76,0.0,-0.98416,2e-05,1.47427]
[1777033111519,56.17,78357.76,0.0,-0.98416,2e-05,1.47427]
[1777033112844,56.17,78358.16,0.0,-0.98415,2e-05,1.47477]
[1777033119248,56.17,78357.73,0.0,-0.98416,2e-05,1.47388]
[1777033122877,56.16,78356.97,0.0,-0.98418,2e-05,1.47243]
[1777033123021,56.16,78356.97,0.0,-0.98418,2e-05,1.47243]
[1777033128957,56.16,78356.29,0.0,-0.9842,2e-05,1.47104]
[1777033131532,56.16,78357.52,0.0,-0.98417,2e-05,1.47283]
[1777033131768,56.16,78357.52,0.0,-0.98417,2e-05,1.47283]
[1777033132028,56.16,78357.52,0.0,-0.98417,2e-05,1.47283]
[1777033132269,56.16,78357.52,0.0,-0.98417,2e-05,1.47283]
[1777033132370,56.16,78358.17,0.0,-0.98416,2e-05,1.47377]
[1777033138304,56.16,78357.71,0.0,-0.98418,2e-05,1.47279]
[1777033138521,56.16,78357.71,0.0,-0.98418,2e-05,1.47279]
[1777033144074,56.16,78356.6,0.0,-0.9842,2e-05,1.47079]
[1777033144274,56.16,78356.6,0.0,-0.9842,2e-05,1.47079]
[1777033144511,56.16,78356.6,0.0,-0.9842,2e-05,1.47079]
[1777033144523,56.16,78356.6,0.0,-0.9842,2e-05,1.47079]
[1777033144512,56.16,78353.67,0.0,-0.98426,2e-05,1.46625]
[1777033151113,56.15,78354.53,0.0,-0.98424,2e-05,1.4673]
[1777033152442,56.15,78354.53,0.0,-0.98424,2e-05,1.4673]
[1777033152520,56.15,78354.53,0.0,-0.98424,2e-05,1.4673]
[1777033155144,56.15,78333.5,0.0,-0.98464,2e-05,1.4352]
[1777033156155,56.15,78333.5,0.0,-0.98464,2e-05,1.4352]
[1777033156202,56.15,78290.74,0.0,-0.98541,2e-05,1.37194]
[1777033157168,56.15,78273.77,0.0,-0.98571,2e-05,1.34744]
[1777033158171,56.15,78265.41,0.0,-0.98586,2e-05,1.3355]
[1777033159178,56.15,78260.57,0.0,-0.98594,2e-05,1.32881]
[1777033159827,56.15,78260.57,0.0,-0.98594,2e-05,1.32881]
[1777033160197,56.16,78269.8,0.0,-0.98578,2e-05,1.34214]
[1777033161225,56.16,78277.15,0.0,-0.98565,2e-05,1.35285]
[1777033162230,56.16,78278.06,0.0,-0.98563,2e-05,1.35431]
[1777033165251,56.16,78282.26,0.0,-0.98555,2e-05,1.36081]
[1777033166258,56.16,78285.48,0.0,-0.98549,2e-05,1.36561]
[1777033167264,56.16,78283.02,0.0,-0.98553,2e-05,1.36218]
[1777033168272,56.17,78271.24,0.0,-0.98574,2e-05,1.34537]
[1777033169279,56.17,78258.54,0.0,-0.98596,2e-05,1.32746]
[1777033170286,56.17,78252.5,0.0,-0.98606,2e-05,1.31912]
[1777033171292,56.17,78251.98,0.0,-0.9861,2e-05,1.3153]
[1777033172300,56.17,78260.8,0.0,-0.98594,2e-05,1.32796]
[1777033173307,56.17,78267.11,0.0,-0.98583,2e-05,1.33712]
[1777033175321,56.18,78270.3,0.0,-0.98577,2e-05,1.34203]
[1777033177334,56.18,78267.08,0.0,-0.98582,2e-05,1.33778]
[1777033178342,56.18,78271.44,0.0,-0.98575,2e-05,1.34419]
[1777033179349,56.18,78274.23,0.0,-0.9857,2e-05,1.34835]
[1777033183840,56.19,78274.42,0.0,-0.98568,2e-05,1.34925]
[1777033184019,56.19,78274.42,0.0,-0.98568,2e-05,1.34925]
[1777033184728,56.19,78275.06,0.0,-0.98567,2e-05,1.35032]
[1777033184774,56.19,78275.06,0.0,-0.98567,2e-05,1.35032]
[1777033185391,56.19,78275.22,0.0,-0.98567,2e-05,1.35071]
[1777033187405,56.19,78277.43,0.0,-0.98562,2e-05,1.35418]
[1777033189326,56.19,78278.11,0.0,-0.98561,2e-05,1.35531]
[1777033189525,56.19,78278.11,0.0,-0.98561,2e-05,1.35531]
[1777033190426,56.2,78283.2,0.0,-0.98552,2e-05,1.36294]
[1777033191931,56.2,78285.14,0.0,-0.98548,2e-05,1.36587]
[1777033192021,56.2,78285.14,0.0,-0.98548,2e-05,1.36587]
[1777033193447,56.2,78295.13,0.0,-0.9853,2e-05,1.38065]
[1777033194453,56.2,78294.35,0.0,-0.98531,2e-05,1.37961]
[1777033195071,56.2,78294.35,0.0,-0.98531,2e-05,1.37961]
[1777033195271,56.2,78294.35,0.0,-0.98531,2e-05,1.37961]
[1777033195461,56.2,78294.33,0.0,-0.98531,2e-05,1.37968]
[1777033196659,56.2,78293.74,0.0,-0.98532,2e-05,1.37892]
[1777033196772,56.2,78293.74,0.0,-0.98532,2e-05,1.37892]
[1777033200496,56.21,78299.03,0.0,-0.98522,2e-05,1.38707]
[1777033200827,56.21,78299.03,0.0,-0.98522,2e-05,1.38707]
[1777033201020,56.21,78299.03,0.0,-0.98522,2e-05,1.38707]
[1777033201052,56.21,78299.03,0.0,-0.98522,2e-05,1.38707]
[1777033201299,56.21,78299.03,0.0,-0.98522,2e-05,1.38707]
[1777033201503,56.21,78301.8,0.0,-0.98517,2e-05,1.39122]
[1777033203517,56.21,78294.71,0.0,-0.9853,2e-05,1.38101]
[1777033204498,56.21,78294.71,0.0,-0.9853,2e-05,1.38101]
[1777033204521,56.21,78294.71,0.0,-0.9853,2e-05,1.38101]
[1777033204524,56.21,78286.24,0.0,-0.98545,2e-05,1.36879]
[1777033205531,56.21,78285.85,0.0,-0.98545,2e-05,1.36834]
[1777033206538,56.21,78288.48,0.0,-0.9854,2e-05,1.37228]
[1777033208045,56.21,78289.46,0.0,-0.98538,2e-05,1.37382]
[1777033208256,56.21,78289.46,0.0,-0.98538,2e-05,1.37382]
[1777033208271,56.21,78289.46,0.0,-0.98538,2e-05,1.37382]
[1777033208552,56.21,78289.05,0.0,-0.98539,2e-05,1.37334]
[1777033209559,56.21,78285.05,0.0,-0.98546,2e-05,1.36765]
[1777033210566,56.22,78273.78,0.0,-0.98566,2e-05,1.35152]
[1777033210995,56.22,78273.78,0.0,-0.98566,2e-05,1.35152]
[1777033211021,56.22,78273.78,0.0,-0.98566,2e-05,1.35152]
[1777033212580,56.22,78257.97,0.0,-0.98593,2e-05,1.32924]
[1777033214171,56.22,78259.64,0.0,-0.9859,2e-05,1.33175]
[1777033214270,56.22,78259.64,0.0,-0.9859,2e-05,1.33175]
[1777033214593,56.22,78260.67,0.0,-0.98588,2e-05,1.3334]
[1777033215350,56.22,78260.67,0.0,-0.98588,2e-05,1.3334]
[1777033215522,56.22,78260.67,0.0,-0.98588,2e-05,1.3334]
[1777033215601,56.22,78260.45,0.0,-0.98588,2e-05,1.33327]
[1777033218676,56.23,78259.26,0.0,-0.98589,2e-05,1.33193]
[1777033218770,56.23,78259.26,0.0,-0.98589,2e-05,1.33193]
[1777033223659,56.23,78256.73,0.0,-0.98592,2e-05,1.3294]
[1777033226208,56.24,78256.91,0.0,-0.98592,2e-05,1.32983]
[1777033226269,56.24,78256.91,0.0,-0.98592,2e-05,1.32983]
[1777033226307,56.24,78253.16,0.0,-0.98598,2e-05,1.32488]
[1777033226680,56.24,78257.84,0.0,-0.9859,2e-05,1.3315]
[1777033227895,56.24,78257.84,0.0,-0.9859,2e-05,1.3315]
[1777033228020,56.24,78257.84,0.0,-0.9859,2e-05,1.3315]
[1777033228118,56.24,78260.26,0.0,-0.98585,2e-05,1.3353]
[1777033229847,56.24,78260.5,0.0,-0.98585,2e-05,1.33564]
[1777033230020,56.24,78260.5,0.0,-0.98585,2e-05,1.33564]
[1777033233625,56.25,78260.88,0.0,-0.98587,2e-05,1.33335]
[1777033233775,56.25,78261.31,0.0,-0.98586,2e-05,1.33412]
[1777033234600,56.25,78261.31,0.0,-0.98586,2e-05,1.33412]
[1777033233877,56.28,78262.22,0.0,-0.98581,2e-05,1.33862]
[1777033234771,56.28,78262.22,0.0,-0.98581,2e-05,1.33862]
[1777033238764,56.29,78256.09,0.0,-0.98589,2e-05,1.33193]
[1777033239753,56.29,78256.09,0.0,-0.98589,2e-05,1.33193]
[1777033239771,56.29,78256.09,0.0,-0.98589,2e-05,1.33193]
[1777033240852,56.3,78254.64,0.0,-0.98591,2e-05,1.33019]
[1777033241020,56.3,78254.64,0.0,-0.98591,2e-05,1.33019]
[1777033241116,56.3,78253.76,0.0,-0.98592,2e-05,1.32912]
[1777033243170,56.3,78255.53,0.0,-0.98589,2e-05,1.33179]
[1777033243272,56.3,78255.53,0.0,-0.98589,2e-05,1.33179]
[1777033247652,56.31,78256.76,0.0,-0.98586,2e-05,1.33434]
[1777033247781,56.31,78256.76,0.0,-0.98586,2e-05,1.33434]
[1777033247985,56.31,78256.76,0.0,-0.98586,2e-05,1.33434]
[1777033248023,56.31,78256.76,0.0,-0.98586,2e-05,1.33434]
[1777033248124,56.31,78258.71,0.0,-0.98582,2e-05,1.33727]
[1777033248834,56.31,78262.64,0.0,-0.98575,2e-05,1.34302]
[1777033250848,56.31,78264.63,0.0,-0.98571,2e-05,1.346]
[1777033251855,56.31,78270.48,0.0,-0.98561,2e-05,1.35466]
[1777033252987,56.31,78277.09,0.0,-0.98549,2e-05,1.3643]
[1777033253869,56.31,78284.24,0.0,-0.98536,2e-05,1.37476]
[1777033255037,56.31,78284.24,0.0,-0.98536,2e-05,1.37476]
[1777033255270,56.31,78284.24,0.0,-0.98536,2e-05,1.37476]
[1777033256890,56.32,78282.6,0.0,-0.98539,2e-05,1.37264]
[1777033258441,56.32,78282.6,0.0,-0.98539,2e-05,1.37264]
[1777033258520,56.32,78282.6,0.0,-0.98539,2e-05,1.37264]
[1777033258539,56.32,78276.65,0.0,-0.98549,2e-05,1.36412]
[1777033259965,56.32,78275.48,0.0,-0.98551,2e-05,1.36254]
[1777033260028,56.32,78275.48,0.0,-0.98551,2e-05,1.36254]
[1777033260122,56.32,78276.39,0.0,-0.9855,2e-05,1.36397]
[1777033261593,56.32,78276.39,0.0,-0.9855,2e-05,1.36397]
[1777033261621,56.32,78278.88,0.0,-0.98545,2e-05,1.36768]
[1777033261771,56.32,78278.88,0.0,-0.98545,2e-05,1.36768]
[1777033262943,56.32,78283.82,0.0,-0.98536,2e-05,1.37504]
[1777033263952,56.32,78287.55,0.0,-0.98529,2e-05,1.38056]
[1777033264864,56.32,78287.55,0.0,-0.98529,2e-05,1.38056]
[1777033265020,56.32,78287.55,0.0,-0.98529,2e-05,1.38056]
[1777033265522,56.32,78287.55,0.0,-0.98529,2e-05,1.38056]
[1777033265609,56.32,78286.1,0.0,-0.98532,2e-05,1.37853]
[1777033265770,56.32,78286.1,0.0,-0.98532,2e-05,1.37853]
[1777033265966,56.32,78284.01,0.0,-0.98535,2e-05,1.37557]
[1777033269819,56.33,78285.25,0.0,-0.98533,2e-05,1.37764]
[1777033270020,56.33,78285.25,0.0,-0.98533,2e-05,1.37764]
[1777033270029,56.33,78284.95,0.0,-0.98533,2e-05,1.37728]
[1777033271128,56.33,78284.95,0.0,-0.98533,2e-05,1.37728]
[1777033271271,56.33,78284.95,0.0,-0.98533,2e-05,1.37728]
[1777033273703,56.33,78283.02,0.0,-0.98536,2e-05,1.37474]
[1777033273780,56.33,78283.02,0.0,-0.98536,2e-05,1.37474]
[1777033273985,56.33,78283.02,0.0,-0.98536,2e-05,1.37474]
[1777033274022,56.33,78283.02,0.0,-0.98536,2e-05,1.37474]
[1777033274023,56.33,78288.35,0.0,-0.98527,2e-05,1.38259]
[1777033275031,56.33,78291.06,0.0,-0.98522,2e-05,1.38662]
[1777033277829,56.33,78290.49,0.0,-0.98523,2e-05,1.38593]
[1777033278018,56.33,78290.49,0.0,-0.98523,2e-05,1.38593]
[1777033282072,56.33,78292.59,0.0,-0.98519,2e-05,1.38926]
[1777033282275,56.33,78292.59,0.0,-0.98519,2e-05,1.38926]
[1777033282377,56.33,78291.36,0.0,-0.98521,2e-05,1.38752]
[1777033282981,56.33,78291.36,0.0,-0.98521,2e-05,1.38752]
[1777033283021,56.33,78291.36,0.0,-0.98521,2e-05,1.38752]
[1777033283087,56.33,78289.25,0.0,-0.98524,2e-05,1.38451]
[1777033285965,56.34,78290.02,0.0,-0.98523,2e-05,1.38577]
[1777033286021,56.34,78290.02,0.0,-0.98523,2e-05,1.38577]
[1777033289689,56.34,78291.75,0.0,-0.9852,2e-05,1.38851]
[1777033289770,56.34,78290.43,0.0,-0.98522,2e-05,1.38664]
[1777033290137,56.34,78288.72,0.0,-0.98525,2e-05,1.38421]
[1777033291143,56.34,78283.27,0.0,-0.98538,2e-05,1.37295]
[1777033291867,56.34,78283.27,0.0,-0.98538,2e-05,1.37295]
[1777033292029,56.34,78283.27,0.0,-0.98538,2e-05,1.37295]
[1777033292151,56.34,78280.54,0.0,-0.98543,2e-05,1.36907]
[1777033293225,56.34,78280.54,0.0,-0.98543,2e-05,1.36907]
[1777033293270,56.34,78280.54,0.0,-0.98543,2e-05,1.36907]
[1777033293324,56.34,78280.98,0.0,-0.98542,2e-05,1.36981]
[1777033296303,56.34,78279.7,0.0,-0.98544,2e-05,1.36814]
[1777033296525,56.34,78279.7,0.0,-0.98544,2e-05,1.36814]
[1777033296626,56.34,78277.74,0.0,-0.98547,2e-05,1.36541]
[1777033298193,56.35,78279.73,0.0,-0.98543,2e-05,1.36849]
[1777033298802,56.35,78279.73,0.0,-0.98543,2e-05,1.36849]
[1777033299020,56.35,78279.73,0.0,-0.98543,2e-05,1.36849]
[1777033299200,56.35,78280.47,0.0,-0.98542,2e-05,1.36966]
[1777033302125,56.35,78280.32,0.0,-0.98542,2e-05,1.36963]
[1777033302270,56.35,78280.32,0.0,-0.98542,2e-05,1.36963]
[1777033302371,56.35,78282.77,0.0,-0.98537,2e-05,1.37328]
[1777033304235,56.35,78284.91,0.0,-0.98533,2e-05,1.37657]
[1777033306935,56.35,78284.53,0.0,-0.98534,2e-05,1.37618]
[1777033307019,56.35,78284.53,0.0,-0.98534,2e-05,1.37618]
[1777033307174,56.35,78284.53,0.0,-0.98534,2e-05,1.37618]
[1777033307270,56.35,78284.53,0.0,-0.98534,2e-05,1.37618]
[1777033307275,56.35,78284.92,0.0,-0.98533,2e-05,1.37684]
[1777033308263,56.35,78282.53,0.0,-0.98537,2e-05,1.37345]
[1777033311642,56.35,78283.11,0.0,-0.98536,2e-05,1.37446]
[1777033311645,56.36,78283.89,0.0,-0.98535,2e-05,1.37569]
[1777033311756,56.36,78283.89,0.0,-0.98535,2e-05,1.37569]
[1777033311773,56.36,78283.89,0.0,-0.98535,2e-05,1.37569]
[1777033317036,56.39,78285.58,0.0,-0.98527,2e-05,1.38211]
[1777033317270,56.39,78285.58,0.0,-0.98527,2e-05,1.38211]
[1777033318364,56.39,78285.87,0.0,-0.98526,2e-05,1.3826]
[1777033318520,56.39,78285.87,0.0,-0.98526,2e-05,1.3826]
[1777033318555,56.39,78285.94,0.0,-0.98526,2e-05,1.38278]
[1777033322361,56.39,78288.3,0.0,-0.98521,2e-05,1.3865]
[1777033324287,56.39,78287.96,0.0,-0.98522,2e-05,1.38607]
[1777033324520,56.39,78287.96,0.0,-0.98522,2e-05,1.38607]
[1777033325382,56.39,78292.65,0.0,-0.98513,2e-05,1.39307]
[1777033326576,56.39,78292.65,0.0,-0.98513,2e-05,1.39307]
[1777033326677,56.4,78296.72,0.0,-0.98505,2e-05,1.39958]
[1777033326774,56.4,78296.72,0.0,-0.98505,2e-05,1.39958]
[1777033327700,56.4,78296.72,0.0,-0.98505,2e-05,1.39958]
[1777033327773,56.4,78296.74,0.0,-0.98505,2e-05,1.40003]
[1777033328403,56.41,78295.63,0.0,-0.98506,2e-05,1.39881]
[1777033330505,56.41,78295.79,0.0,-0.98506,2e-05,1.39909]
[1777033330522,56.41,78295.79,0.0,-0.98506,2e-05,1.39909]
[1777033330606,56.41,78290.8,0.0,-0.98515,2e-05,1.39181]
[1777033331423,56.41,78286.02,0.0,-0.98523,2e-05,1.38488]
[1777033332446,56.41,78251.58,0.0,-0.98584,2e-05,1.3354]
[1777033333455,56.41,78233.14,0.0,-0.98615,2e-05,1.30944]
[1777033334461,56.41,78251.11,0.0,-0.98584,2e-05,1.33499]
[1777033335468,56.41,78254.86,0.0,-0.98577,2e-05,1.34047]
[1777033338239,56.41,78253.46,0.0,-0.98579,2e-05,1.33877]
[1777033338273,56.41,78253.46,0.0,-0.98579,2e-05,1.33877]
[1777033338489,56.42,78257.9,0.0,-0.98572,2e-05,1.34524]
[1777033340503,56.42,78255.22,0.0,-0.98576,2e-05,1.3417]
[1777033341510,56.42,78252.95,0.0,-0.9858,2e-05,1.33862]
[1777033342517,56.42,78245.44,0.0,-0.98592,2e-05,1.32813]
[1777033343524,56.42,78245.76,0.0,-0.98592,2e-05,1.32875]
[1777033344077,56.42,78245.76,0.0,-0.98592,2e-05,1.32875]
[1777033344268,56.42,78245.76,0.0,-0.98592,2e-05,1.32875]
[1777033346848,56.43,78245.23,0.0,-0.98592,2e-05,1.32851]
[1777033347022,56.43,78245.23,0.0,-0.98592,2e-05,1.32851]
[1777033347551,56.43,78240.68,0.0,-0.986,2e-05,1.32226]
[1777033348238,56.43,78240.68,0.0,-0.986,2e-05,1.32226]
[1777033349566,56.43,78242.99,0.0,-0.98595,2e-05,1.32588]
[1777033350573,56.43,78245.0,0.0,-0.98591,2e-05,1.32889]
[1777033353142,56.44,78242.4,0.0,-0.98599,2e-05,1.32225]
[1777033353270,56.44,78242.4,0.0,-0.98599,2e-05,1.32225]
[1777033353593,56.44,78246.54,0.0,-0.98592,2e-05,1.32826]
[1777033354601,56.44,78251.99,0.0,-0.98582,2e-05,1.33615]
[1777033355608,56.44,78254.23,0.0,-0.98578,2e-05,1.33948]
[1777033359636,56.44,78256.11,0.0,-0.98574,2e-05,1.34275]
[1777033360645,56.45,78260.8,0.0,-0.98566,2e-05,1.34958]
[1777033361652,56.45,78271.83,0.0,-0.98546,2e-05,1.36556]
[1777033362659,56.45,78267.93,0.0,-0.98553,2e-05,1.36005]
[1777033363666,56.45,78263.05,0.0,-0.98561,2e-05,1.35316]
[1777033366687,56.45,78265.43,0.0,-0.98557,2e-05,1.35695]
[1777033369708,56.46,78261.51,0.0,-0.98563,2e-05,1.3517]
[1777033370715,56.46,78259.41,0.0,-0.98566,2e-05,1.34883]
[1777033371722,56.46,78261.54,0.0,-0.98563,2e-05,1.35201]
[1777033376757,56.46,78261.95,0.0,-0.98561,2e-05,1.35324]
[1777033379778,56.47,78265.45,0.0,-0.98554,2e-05,1.35865]
[1777033384813,56.47,78264.51,0.0,-0.98555,2e-05,1.35788]
[1777033387833,56.47,78275.58,0.0,-0.98535,2e-05,1.3742]
[1777033389272,56.48,78275.89,0.0,-0.98535,2e-05,1.37484]
[1777033390855,56.48,78279.23,0.0,-0.98529,2e-05,1.37978]
[1777033395890,56.48,78278.47,0.0,-0.98529,2e-05,1.37908]
[1777033400927,56.48,78278.88,0.0,-0.98528,2e-05,1.38015]
[1777033405474,56.49,78278.92,0.0,-0.98528,2e-05,1.38044]
[1777033406521,56.49,78279.3,0.0,-0.98527,2e-05,1.38106]
[1777033407564,56.49,78279.96,0.0,-0.98526,2e-05,1.3821]
[1777033407746,56.49,78279.96,0.0,-0.98526,2e-05,1.3821]
[1777033407752,56.49,78280.11,0.0,-0.98525,2e-05,1.38239]
[1777033412008,56.49,78280.29,0.0,-0.98528,2e-05,1.37961]
[1777033414019,56.49,78286.66,0.0,-0.98517,2e-05,1.38904]
[1777033416033,56.49,78287.94,0.0,-0.98514,2e-05,1.39102]
[1777033417040,56.49,78292.68,0.0,-0.98506,2e-05,1.39803]
[1777033418946,56.49,78294.34,0.0,-0.98502,2e-05,1.40051]
[1777033419023,56.49,78294.34,0.0,-0.98502,2e-05,1.40051]
[1777033421105,56.49,78292.77,0.0,-0.98505,2e-05,1.39828]
[1777033421280,56.49,78292.77,0.0,-0.98505,2e-05,1.39828]
[1777033421382,56.5,78292.44,0.0,-0.98506,2e-05,1.39784]
[1777033423084,56.5,78299.98,0.0,-0.98492,2e-05,1.40903]
[1777033424091,56.5,78308.37,0.0,-0.98477,2e-05,1.42149]
[1777033425098,56.5,78312.24,0.0,-0.9847,2e-05,1.42726]
[1777033426105,56.5,78316.79,0.0,-0.98461,2e-05,1.43406]
[1777033427793,56.5,78316.79,0.0,-0.98461,2e-05,1.43406]
[1777033427845,56.5,78318.26,0.0,-0.98458,2e-05,1.43625]
[1777033428020,56.5,78318.26,0.0,-0.98458,2e-05,1.43625]
[1777033428120,56.5,78319.42,0.0,-0.98456,2e-05,1.43797]
[1777033431141,56.5,78322.47,0.0,-0.98451,2e-05,1.44249]
[1777033432148,56.5,78325.49,0.0,-0.98445,2e-05,1.44701]
[1777033433155,56.49,78328.13,0.0,-0.9844,2e-05,1.45096]
[1777033434753,56.49,78328.13,0.0,-0.9844,2e-05,1.45096]
[1777033434771,56.49,78328.13,0.0,-0.9844,2e-05,1.45096]
[1777033434803,56.49,78328.13,0.0,-0.9844,2e-05,1.45096]
[1777033435169,56.49,78328.49,0.0,-0.9844,2e-05,1.45142]
[1777033438134,56.49,78328.18,0.0,-0.9844,2e-05,1.45087]
[1777033438172,56.49,78328.18,0.0,-0.9844,2e-05,1.45087]
[1777033438269,56.49,78328.18,0.0,-0.9844,2e-05,1.45087]
[1777033438366,56.49,78326.92,0.0,-0.98443,2e-05,1.44892]
[1777033443224,56.49,78332.42,0.0,-0.98433,2e-05,1.45705]
[1777033443959,56.49,78332.42,0.0,-0.98433,2e-05,1.45705]
[1777033444021,56.49,78332.42,0.0,-0.98433,2e-05,1.45705]
[1777033444182,56.49,78332.42,0.0,-0.98433,2e-05,1.45705]
[1777033444232,56.49,78334.45,0.0,-0.98429,2e-05,1.46008]
[1777033445036,56.49,78334.45,0.0,-0.98429,2e-05,1.46008]
[1777033445040,56.49,78334.45,0.0,-0.98429,2e-05,1.46008]
[1777033445270,56.49,78334.45,0.0,-0.98429,2e-05,1.46008]
[1777033447512,56.49,78335.5,0.0,-0.98427,2e-05,1.46156]
[1777033447520,56.49,78335.5,0.0,-0.98427,2e-05,1.46156]
[1777033447540,56.49,78335.55,0.0,-0.98427,2e-05,1.46158]
[1777033448261,56.49,78343.84,0.0,-0.98412,2e-05,1.47417]
[1777033449268,56.49,78344.71,0.0,-0.9841,2e-05,1.47542]
[1777033450966,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451018,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451269,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451750,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451770,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451797,56.49,78344.69,0.0,-0.9841,2e-05,1.47531]
[1777033451852,56.49,78343.76,0.0,-0.98412,2e-05,1.4738]
[1777033457323,56.48,78344.09,0.0,-0.98412,2e-05,1.47383]
[1777033458633,56.48,78344.09,0.0,-0.98412,2e-05,1.47383]
[1777033458769,56.48,78344.09,0.0,-0.98412,2e-05,1.47383]
[1777033458870,56.48,78344.07,0.0,-0.98412,2e-05,1.47371]
[1777033462359,56.48,78353.96,0.0,-0.98394,2e-05,1.48858]
[1777033463366,56.48,78354.51,0.0,-0.98393,2e-05,1.48932]
[1777033465549,56.48,78353.08,0.0,-0.98396,2e-05,1.48701]
[1777033465595,56.48,78353.08,0.0,-0.98396,2e-05,1.48701]
[1777033465769,56.48,78353.08,0.0,-0.98396,2e-05,1.48701]
[1777033465840,56.48,78353.74,0.0,-0.98394,2e-05,1.48792]
[1777033466369,56.48,78353.74,0.0,-0.98394,2e-05,1.48792]
[1777033466434,56.48,78353.74,0.0,-0.98394,2e-05,1.48792]
[1777033466520,56.48,78353.74,0.0,-0.98394,2e-05,1.48792]
[1777033471422,56.47,78356.03,0.0,-0.98395,2e-05,1.48727]
[1777033475440,56.47,78355.47,0.0,-0.98396,2e-05,1.48609]
[1777033475492,56.47,78355.47,0.0,-0.98396,2e-05,1.48609]
[1777033475519,56.47,78355.47,0.0,-0.98396,2e-05,1.48609]
[1777033475541,56.47,78355.47,0.0,-0.98396,2e-05,1.48599]
[1777033476520,56.47,78355.47,0.0,-0.98396,2e-05,1.48599]
[1777033476572,56.47,78355.47,0.0,-0.98396,2e-05,1.48599]
[1777033476769,56.47,78355.47,0.0,-0.98396,2e-05,1.48599]
[1777033482500,56.46,78355.52,0.0,-0.98397,2e-05,1.48538]
[1777033483507,56.46,78358.83,0.0,-0.98391,2e-05,1.49039]
[1777033488392,56.46,78358.64,0.0,-0.98392,2e-05,1.48967]
[1777033488443,56.46,78358.64,0.0,-0.98392,2e-05,1.48967]
[1777033488521,56.46,78358.64,0.0,-0.98392,2e-05,1.48967]
[1777033488542,56.46,78358.86,0.0,-0.98391,2e-05,1.4899]
[1777033489355,56.46,78358.86,0.0,-0.98391,2e-05,1.4899]
[1777033489407,56.46,78358.86,0.0,-0.98391,2e-05,1.4899]
[1777033489521,56.46,78358.86,0.0,-0.98391,2e-05,1.4899]
[1777033495591,56.45,78365.3,0.0,-0.9838,2e-05,1.49914]
[1777033496598,56.45,78369.38,0.0,-0.98372,2e-05,1.50536]
[1777033497421,56.45,78369.38,0.0,-0.98372,2e-05,1.50536]
[1777033497467,56.45,78369.38,0.0,-0.98372,2e-05,1.50536]
[1777033497521,56.45,78369.38,0.0,-0.98372,2e-05,1.50536]
[1777033497604,56.45,78364.26,0.0,-0.98382,2e-05,1.49727]
[1777033498843,56.45,78364.26,0.0,-0.98382,2e-05,1.49727]
[1777033498895,56.45,78364.26,0.0,-0.98382,2e-05,1.49727]
[1777033499018,56.45,78364.04,0.0,-0.98383,2e-05,1.49681]
[1777033500626,56.45,78354.89,0.0,-0.98401,2e-05,1.48244]
[1777033501633,56.45,78338.59,0.0,-0.98432,2e-05,1.45742]
[1777033502640,56.45,78340.79,0.0,-0.98428,2e-05,1.46072]
[1777033503647,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033503977,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033504021,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033504029,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033504312,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033504519,56.45,78343.23,0.0,-0.98423,2e-05,1.46438]
[1777033504654,56.44,78343.37,0.0,-0.98423,2e-05,1.46453]
[1777033505473,56.44,78343.37,0.0,-0.98423,2e-05,1.46453]
[1777033505520,56.44,78343.37,0.0,-0.98423,2e-05,1.46453]
[1777033505525,56.44,78343.37,0.0,-0.98423,2e-05,1.46453]
[1777033505852,56.44,78343.37,0.0,-0.98423,2e-05,1.46453]
[1777033506021,56.44,78343.59,0.0,-0.98423,2e-05,1.4648]
[1777033507675,56.44,78339.97,0.0,-0.9843,2e-05,1.45916]
[1777033509689,56.44,78342.29,0.0,-0.98425,2e-05,1.46258]
[1777033511703,56.44,78343.98,0.0,-0.98422,2e-05,1.46504]
[1777033513316,56.44,78342.96,0.0,-0.98424,2e-05,1.46342]
[1777033513368,56.44,78342.96,0.0,-0.98424,2e-05,1.46342]
[1777033513520,56.44,78342.96,0.0,-0.98424,2e-05,1.46342]
[1777033513716,56.44,78343.65,0.0,-0.98423,2e-05,1.46441]
[1777033514522,56.44,78343.65,0.0,-0.98423,2e-05,1.46441]
[1777033514580,56.44,78343.65,0.0,-0.98423,2e-05,1.46441]
[1777033514770,56.44,78343.65,0.0,-0.98423,2e-05,1.46441]
[1777033520400,56.44,78343.19,0.0,-0.98424,2e-05,1.46333]
[1777033521255,56.44,78343.38,0.0,-0.98424,2e-05,1.46355]
[1777033521269,56.44,78343.38,0.0,-0.98424,2e-05,1.46355]
[1777033521795,56.44,78343.38,0.0,-0.98424,2e-05,1.46355]
[1777033521847,56.44,78343.38,0.0,-0.98424,2e-05,1.46355]
[1777033521896,56.44,78342.87,0.0,-0.98425,2e-05,1.46271]
[1777033522020,56.44,78342.87,0.0,-0.98425,2e-05,1.46271]
[1777033524565,56.44,78342.79,0.0,-0.98425,2e-05,1.46246]
[1777033526716,56.43,78342.01,0.0,-0.98427,2e-05,1.46114]
[1777033526723,56.43,78342.01,0.0,-0.98427,2e-05,1.46114]
[1777033526771,56.43,78342.01,0.0,-0.98427,2e-05,1.46114]
[1777033526808,56.43,78343.5,0.0,-0.98424,2e-05,1.46335]
[1777033531843,56.43,78344.29,0.0,-0.98427,2e-05,1.46067]
[1777033536191,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536242,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536269,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536424,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536429,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536524,56.43,78344.33,0.0,-0.98427,2e-05,1.46047]
[1777033536878,56.43,78343.0,0.0,-0.9843,2e-05,1.45838]
[1777033537885,56.43,78329.63,0.0,-0.98455,2e-05,1.4381]
[1777033538891,56.43,78329.81,0.0,-0.98455,2e-05,1.43835]
[1777033541518,56.43,78329.66,0.0,-0.98455,2e-05,1.43807]
[1777033541566,56.43,78329.66,0.0,-0.98455,2e-05,1.43807]
[1777033541770,56.43,78329.66,0.0,-0.98455,2e-05,1.43807]
[1777033542920,56.43,78327.7,0.0,-0.98459,2e-05,1.43508]
[1777033543247,56.43,78327.7,0.0,-0.98459,2e-05,1.43508]
[1777033543270,56.43,78327.7,0.0,-0.98459,2e-05,1.43508]
[1777033543926,56.43,78327.25,0.0,-0.98459,2e-05,1.43438]
[1777033545568,56.43,78327.73,0.0,-0.98459,2e-05,1.43508]
[1777033545941,56.43,78330.44,0.0,-0.98454,2e-05,1.43914]
[1777033546526,56.43,78330.44,0.0,-0.98454,2e-05,1.43914]
[1777033546948,56.43,78333.27,0.0,-0.98448,2e-05,1.44339]
[1777033547347,56.43,78333.27,0.0,-0.98448,2e-05,1.44339]
[1777033547400,56.43,78333.27,0.0,-0.98448,2e-05,1.44339]
[1777033547954,56.43,78339.11,0.0,-0.98437,2e-05,1.4522]
[1777033548350,56.43,78339.11,0.0,-0.98437,2e-05,1.4522]
[1777033548518,56.43,78339.11,0.0,-0.98437,2e-05,1.4522]
[1777033548962,56.43,78339.5,0.0,-0.98437,2e-05,1.45276]
[1777033549228,56.43,78339.5,0.0,-0.98437,2e-05,1.45276]
[1777033549273,56.43,78339.5,0.0,-0.98437,2e-05,1.45276]
[1777033549519,56.43,78339.5,0.0,-0.98437,2e-05,1.45276]
[1777033555007,56.42,78339.29,0.0,-0.98437,2e-05,1.45216]
[1777033557018,56.42,78340.98,0.0,-0.98434,2e-05,1.45462]
[1777033561721,56.42,78341.31,0.0,-0.98434,2e-05,1.45497]
[1777033561773,56.42,78341.31,0.0,-0.98434,2e-05,1.45497]
[1777033563355,56.42,78341.74,0.0,-0.98433,2e-05,1.45551]
[1777033563521,56.42,78341.74,0.0,-0.98433,2e-05,1.45551]
[1777033568886,56.42,78341.79,0.0,-0.98434,2e-05,1.45525]
[1777033568938,56.42,78341.79,0.0,-0.98434,2e-05,1.45525]
[1777033569020,56.42,78342.17,0.0,-0.98433,2e-05,1.45577]
[1777033572123,56.41,78340.36,0.0,-0.98437,2e-05,1.45279]
[1777033573546,56.41,78340.36,0.0,-0.98437,2e-05,1.45279]
[1777033573598,56.41,78340.36,0.0,-0.98437,2e-05,1.45279]
[1777033573768,56.41,78340.36,0.0,-0.98437,2e-05,1.45279]
[1777033574306,56.41,78340.44,0.0,-0.98437,2e-05,1.45286]
[1777033574518,56.41,78340.44,0.0,-0.98437,2e-05,1.45286]
[1777033574620,56.41,78341.94,0.0,-0.98434,2e-05,1.45508]
[1777033579172,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033580249,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033580277,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033580301,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033580352,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033580524,56.41,78340.33,0.0,-0.98437,2e-05,1.45236]
[1777033582193,56.41,78338.86,0.0,-0.9844,2e-05,1.44997]
[1777033587228,56.41,78337.74,0.0,-0.98443,2e-05,1.44803]
[1777033588235,56.41,78315.72,0.0,-0.98483,2e-05,1.41497]
[1777033589242,56.41,78315.37,0.0,-0.98484,2e-05,1.41446]
[1777033590766,56.41,78317.73,0.0,-0.9848,2e-05,1.41798]
[1777033591262,56.41,78318.38,0.0,-0.98482,2e-05,1.41548]
[1777033592259,56.41,78318.38,0.0,-0.98482,2e-05,1.41548]
[1777033592274,56.41,78318.38,0.0,-0.98482,2e-05,1.41548]
[1777033592307,56.41,78318.38,0.0,-0.98482,2e-05,1.41548]
[1777033593839,56.41,78319.15,0.0,-0.98481,2e-05,1.41663]
[1777033594020,56.41,78319.06,0.0,-0.98481,2e-05,1.41651]
[1777033599330,56.41,78319.09,0.0,-0.98481,2e-05,1.41663]
[1777033601456,56.41,78319.6,0.0,-0.9848,2e-05,1.41741]
[1777033601508,56.41,78319.6,0.0,-0.9848,2e-05,1.41741]
[1777033601527,56.41,78319.6,0.0,-0.9848,2e-05,1.41741]
[1777033604366,56.41,78322.1,0.0,-0.98475,2e-05,1.4212]
[1777033606471,56.41,78321.97,0.0,-0.98475,2e-05,1.42101]
[1777033606523,56.41,78321.97,0.0,-0.98475,2e-05,1.42101]
[1777033606769,56.41,78321.97,0.0,-0.98475,2e-05,1.42101]
[1777033612478,56.41,78322.12,0.0,-0.98475,2e-05,1.42134]
[1777033613093,56.41,78322.12,0.0,-0.98475,2e-05,1.42134]
[1777033613140,56.41,78322.12,0.0,-0.98475,2e-05,1.42134]
[1777033613274,56.41,78322.12,0.0,-0.98475,2e-05,1.42134]
[1777033618520,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033619140,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033619272,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033619296,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033619789,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033620020,56.41,78321.29,0.0,-0.98476,2e-05,1.42021]
[1777033628590,56.41,78321.87,0.0,-0.98475,2e-05,1.42129]
[1777033630250,56.41,78322.3,0.0,-0.98474,2e-05,1.42196]
[1777033630273,56.41,78322.3,0.0,-0.98474,2e-05,1.42196]
[1777033630302,56.41,78322.3,0.0,-0.98474,2e-05,1.42196]
[1777033630787,56.41,78322.3,0.0,-0.98474,2e-05,1.42196]
[1777033631019,56.41,78322.3,0.0,-0.98474,2e-05,1.42196]
[1777033636647,56.41,78322.14,0.0,-0.98474,2e-05,1.42188]
[1777033641681,56.42,78323.58,0.0,-0.98471,2e-05,1.42416]
[1777033646717,56.42,78323.84,0.0,-0.98471,2e-05,1.42466]
[1777033651752,56.42,78322.24,0.0,-0.98477,2e-05,1.41891]
[1777033652744,56.42,78322.24,0.0,-0.98477,2e-05,1.41891]
[1777033652770,56.42,78322.24,0.0,-0.98477,2e-05,1.41891]
[1777033652785,56.42,78322.24,0.0,-0.98477,2e-05,1.41891]
[1777033653740,56.42,78322.5,0.0,-0.98477,2e-05,1.41933]
[1777033653772,56.42,78322.5,0.0,-0.98477,2e-05,1.41933]
[1777033655779,56.42,78314.71,0.0,-0.98491,2e-05,1.40786]
[1777033658804,56.42,78313.42,0.0,-0.98493,2e-05,1.40611]
[1777033659385,56.42,78313.42,0.0,-0.98493,2e-05,1.40611]
[1777033659436,56.42,78313.42,0.0,-0.98493,2e-05,1.40611]
[1777033659524,56.42,78313.42,0.0,-0.98493,2e-05,1.40611]
[1777033663838,56.42,78298.61,0.0,-0.98519,2e-05,1.38461]
[1777033664846,56.42,78293.56,0.0,-0.98528,2e-05,1.37733]
[1777033665936,56.42,78293.56,0.0,-0.98528,2e-05,1.37733]
[1777033665985,56.42,78293.56,0.0,-0.98528,2e-05,1.37733]
[1777033666019,56.42,78293.56,0.0,-0.98528,2e-05,1.37733]
[1777033671895,56.43,78292.56,0.0,-0.98529,2e-05,1.37658]
[1777033673538,56.43,78292.3,0.0,-0.9853,2e-05,1.3763]
[1777033673590,56.43,78292.3,0.0,-0.9853,2e-05,1.3763]
[1777033673774,56.43,78292.3,0.0,-0.9853,2e-05,1.3763]
[1777033678842,56.43,78292.05,0.0,-0.98529,2e-05,1.37642]
[1777033678944,56.44,78290.12,0.0,-0.98533,2e-05,1.37371]
[1777033679952,56.44,78288.74,0.0,-0.98535,2e-05,1.37181]
[1777033680959,56.44,78279.82,0.0,-0.98551,2e-05,1.35902]
[1777033681968,56.44,78278.51,0.0,-0.98553,2e-05,1.35725]
[1777033687002,56.44,78277.7,0.0,-0.98554,2e-05,1.3567]
[1777033688010,56.44,78272.25,0.0,-0.98563,2e-05,1.349]
[1777033689017,56.45,78269.84,0.0,-0.98567,2e-05,1.34569]
[1777033693045,56.45,78267.81,0.0,-0.9857,2e-05,1.34336]
[1777033694519,56.45,78267.39,0.0,-0.9857,2e-05,1.3429]
[1777033695059,56.45,78267.42,0.0,-0.9857,2e-05,1.34308]
[1777033704122,56.46,78269.28,0.0,-0.98565,2e-05,1.34697]
[1777033706523,56.46,78269.28,0.0,-0.98565,2e-05,1.3471]
[1777033711292,56.47,78270.78,0.0,-0.98562,2e-05,1.3499]
[1777033711465,56.47,78270.78,0.0,-0.98562,2e-05,1.3499]
[1777033711524,56.47,78270.78,0.0,-0.98562,2e-05,1.3499]
[1777033711567,56.47,78271.24,0.0,-0.98564,2e-05,1.34745]
[1777033718074,56.47,78271.24,0.0,-0.98564,2e-05,1.34745]
[1777033718267,56.48,78271.24,0.0,-0.98563,2e-05,1.34822]
[1777033718271,56.48,78271.24,0.0,-0.98563,2e-05,1.34822]
[1777033718519,56.48,78271.24,0.0,-0.98563,2e-05,1.34822]
[1777033718621,56.48,78271.72,0.0,-0.98562,2e-05,1.34903]
[1777033723185,56.48,78271.97,0.0,-0.98561,2e-05,1.34977]
[1777033723276,56.48,78271.97,0.0,-0.98561,2e-05,1.34977]
[1777033723286,56.49,78272.2,0.0,-0.98561,2e-05,1.35034]
[1777033728291,56.49,78272.73,0.0,-0.98559,2e-05,1.35172]
[1777033731204,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731257,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731270,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731558,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731610,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731769,56.49,78272.85,0.0,-0.98558,2e-05,1.35213]
[1777033731870,56.49,78272.85,0.0,-0.98558,2e-05,1.35225]
[1777033734334,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735572,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735624,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735726,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735774,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735782,56.5,78270.38,0.0,-0.98562,2e-05,1.34907]
[1777033735951,56.5,78267.82,0.0,-0.98566,2e-05,1.34554]
[1777033737532,56.5,78267.24,0.0,-0.98567,2e-05,1.34484]
[1777033737770,56.5,78267.24,0.0,-0.98567,2e-05,1.34484]
[1777033737871,56.5,78267.17,0.0,-0.98567,2e-05,1.34488]
[1777033741940,56.5,78267.54,0.0,-0.98566,2e-05,1.34579]
[1777033741983,56.5,78267.54,0.0,-0.98566,2e-05,1.34579]
[1777033742022,56.5,78267.54,0.0,-0.98566,2e-05,1.34579]
[1777033742686,56.5,78268.54,0.0,-0.98564,2e-05,1.34735]
[1777033742738,56.5,78268.54,0.0,-0.98564,2e-05,1.34735]
[1777033742772,56.5,78268.54,0.0,-0.98564,2e-05,1.34735]
[1777033742787,56.51,78269.61,0.0,-0.98562,2e-05,1.34901]
[1777033746982,56.51,78270.71,0.0,-0.9856,2e-05,1.35095]
[1777033747022,56.51,78270.71,0.0,-0.9856,2e-05,1.35095]
[1777033747034,56.51,78270.71,0.0,-0.9856,2e-05,1.35095]
[1777033747154,56.51,78270.71,0.0,-0.9856,2e-05,1.35095]
[1777033747083,56.51,78273.01,0.0,-0.98556,2e-05,1.35437]
[1777033747206,56.51,78273.01,0.0,-0.98556,2e-05,1.35437]
[1777033747274,56.51,78273.01,0.0,-0.98556,2e-05,1.35437]
[1777033747425,56.52,78273.66,0.0,-0.98553,2e-05,1.35643]
[1777033753467,56.53,78274.29,0.0,-0.98551,2e-05,1.35799]
[1777033757678,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033757776,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033757839,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033757857,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033758022,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033758136,56.53,78275.88,0.0,-0.98548,2e-05,1.36059]
[1777033758170,56.53,78277.53,0.0,-0.98545,2e-05,1.36307]
[1777033758268,56.53,78277.53,0.0,-0.98545,2e-05,1.36307]
[1777033758503,56.53,78280.53,0.0,-0.9854,2e-05,1.3675]
[1777033759511,56.53,78283.87,0.0,-0.98534,2e-05,1.37242]
[1777033763064,56.53,78283.01,0.0,-0.98535,2e-05,1.37134]
[1777033763116,56.53,78283.01,0.0,-0.98535,2e-05,1.37134]
[1777033763142,56.53,78283.01,0.0,-0.98535,2e-05,1.37134]
[1777033763165,56.53,78282.87,0.0,-0.98535,2e-05,1.37122]
[1777033763195,56.53,78282.87,0.0,-0.98535,2e-05,1.37122]
[1777033763268,56.53,78282.87,0.0,-0.98535,2e-05,1.37122]
[1777033763539,56.53,78283.66,0.0,-0.98533,2e-05,1.37245]
[1777033769581,56.54,78290.54,0.0,-0.98521,2e-05,1.38294]
[1777033772601,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033774745,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033774748,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033774773,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033774872,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033774925,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033775020,56.54,78290.72,0.0,-0.98524,2e-05,1.37999]
[1777033775026,56.54,78290.72,0.0,-0.98523,2e-05,1.38013]
[1777033778643,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033780823,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033780870,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033780873,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033780924,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033781018,56.54,78293.35,0.0,-0.98518,2e-05,1.38425]
[1777033781120,56.54,78293.47,0.0,-0.98518,2e-05,1.38457]
[1777033784085,56.55,78293.79,0.0,-0.98517,2e-05,1.38517]
[1777033784186,56.55,78293.62,0.0,-0.98517,2e-05,1.38499]
[1777033784272,56.55,78293.62,0.0,-0.98517,2e-05,1.38499]
[1777033789720,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033790615,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033790667,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033790776,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033790860,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033791023,56.55,78293.67,0.0,-0.98517,2e-05,1.38548]
[1777033794443,56.55,78293.29,0.0,-0.98517,2e-05,1.3852]
[1777033794496,56.55,78293.29,0.0,-0.98517,2e-05,1.3852]
[1777033794522,56.55,78293.29,0.0,-0.98517,2e-05,1.3852]
[1777033794966,56.55,78293.29,0.0,-0.98517,2e-05,1.3852]
[1777033795019,56.55,78293.29,0.0,-0.98517,2e-05,1.3852]
[1777033795068,56.55,78293.29,0.0,-0.98517,2e-05,1.38526]
[1777033795296,56.55,78293.29,0.0,-0.98517,2e-05,1.38526]
[1777033800799,56.56,78294.05,0.0,-0.98515,2e-05,1.38678]
[1777033801806,56.56,78296.75,0.0,-0.9851,2e-05,1.3908]
[1777033803325,56.56,78296.77,0.0,-0.9851,2e-05,1.39089]
[1777033803364,56.56,78296.77,0.0,-0.9851,2e-05,1.39089]
[1777033807557,56.56,78294.61,0.0,-0.98514,2e-05,1.38798]
[1777033807608,56.56,78294.61,0.0,-0.98514,2e-05,1.38798]
[1777033807848,56.56,78294.55,0.0,-0.98514,2e-05,1.38795]
[1777033812637,56.56,78294.5,0.0,-0.98513,2e-05,1.38814]
[1777033812708,56.56,78294.5,0.0,-0.98513,2e-05,1.38814]
[1777033815904,56.56,78289.1,0.0,-0.98523,2e-05,1.38052]
[1777033816912,56.56,78278.16,0.0,-0.98542,2e-05,1.36475]
[1777033817311,56.56,78278.16,0.0,-0.98542,2e-05,1.36475]
[1777033817358,56.56,78278.16,0.0,-0.98542,2e-05,1.36475]
[1777033817571,56.56,78278.16,0.0,-0.98542,2e-05,1.36475]
[1777033817918,56.57,78277.89,0.0,-0.98543,2e-05,1.36446]
[1777033821922,56.57,78276.5,0.0,-0.98545,2e-05,1.36277]
[1777033826981,56.57,78274.2,0.0,-0.98548,2e-05,1.3601]
[1777033828996,56.58,78263.17,0.0,-0.98567,2e-05,1.34453]
[1777033830215,56.58,78263.17,0.0,-0.98567,2e-05,1.34453]
[1777033830258,56.58,78263.17,0.0,-0.98567,2e-05,1.34453]
[1777033830263,56.58,78263.17,0.0,-0.98567,2e-05,1.34453]
[1777033830007,56.58,78265.38,0.0,-0.98563,2e-05,1.34782]
[1777033830348,56.58,78265.38,0.0,-0.98563,2e-05,1.34782]
[1777033831010,56.58,78264.62,0.0,-0.98568,2e-05,1.3435]
[1777033836044,56.58,78261.88,0.0,-0.98571,2e-05,1.34028]
[1777033837188,56.58,78261.88,0.0,-0.98571,2e-05,1.34028]
[1777033837240,56.58,78261.88,0.0,-0.98571,2e-05,1.34028]
[1777033837240,56.59,78268.43,0.0,-0.9856,2e-05,1.34977]
[1777033838059,56.59,78270.75,0.0,-0.98556,2e-05,1.35322]
[1777033843094,56.59,78271.17,0.0,-0.98554,2e-05,1.35444]
[1777033846286,56.59,78271.32,0.0,-0.98554,2e-05,1.35489]
[1777033846293,56.59,78271.32,0.0,-0.98554,2e-05,1.35489]
[1777033846351,56.6,78271.45,0.0,-0.98553,2e-05,1.3552]
[1777033846403,56.6,78271.45,0.0,-0.98553,2e-05,1.3552]
[1777033847122,56.6,78271.39,0.0,-0.98553,2e-05,1.35524]
[1777033850143,56.6,78273.59,0.0,-0.98549,2e-05,1.35876]
[1777033855178,56.6,78272.21,0.0,-0.98551,2e-05,1.35734]
[1777033859205,56.61,78280.1,0.0,-0.98536,2e-05,1.36916]
[1777033860213,56.61,78286.93,0.0,-0.98524,2e-05,1.37916]
[1777033860381,56.61,78286.93,0.0,-0.98524,2e-05,1.37916]
[1777033860787,56.61,78286.93,0.0,-0.98524,2e-05,1.37916]
[1777033864241,56.61,78292.52,0.0,-0.98513,2e-05,1.38759]
[1777033865738,56.61,78294.15,0.0,-0.9851,2e-05,1.39004]
[1777033865790,56.61,78294.15,0.0,-0.9851,2e-05,1.39004]
[1777033865834,56.61,78294.15,0.0,-0.9851,2e-05,1.39004]
[1777033865881,56.61,78294.15,0.0,-0.9851,2e-05,1.39004]
[1777033866256,56.61,78294.18,0.0,-0.9851,2e-05,1.39015]
[1777033871290,56.61,78295.84,0.0,-0.98507,2e-05,1.39285]
[1777033872508,56.61,78295.84,0.0,-0.98507,2e-05,1.39285]
[1777033872560,56.61,78295.84,0.0,-0.98507,2e-05,1.39285]
[1777033875318,56.62,78292.66,0.0,-0.98512,2e-05,1.38841]
[1777033877186,56.62,78292.02,0.0,-0.98513,2e-05,1.38752]
[1777033877195,56.62,78292.02,0.0,-0.98513,2e-05,1.38752]
[1777033877331,56.62,78285.63,0.0,-0.98525,2e-05,1.37828]
[1777033877365,56.62,78285.63,0.0,-0.98525,2e-05,1.37828]
[1777033877733,56.62,78285.63,0.0,-0.98525,2e-05,1.37828]
[1777033878339,56.62,78284.05,0.0,-0.98528,2e-05,1.37604]
[1777033880353,56.62,78283.98,0.0,-0.98527,2e-05,1.3761]
[1777033882724,56.62,78283.64,0.0,-0.98528,2e-05,1.37568]
[1777033882775,56.62,78283.64,0.0,-0.98528,2e-05,1.37568]
[1777033886394,56.62,78286.68,0.0,-0.98522,2e-05,1.38049]
[1777033891397,56.63,78286.82,0.0,-0.98521,2e-05,1.38106]
[1777033891457,56.63,78286.82,0.0,-0.98521,2e-05,1.38106]
[1777033891459,56.63,78286.82,0.0,-0.98521,2e-05,1.38106]
[1777033891506,56.63,78286.82,0.0,-0.98521,2e-05,1.38106]
[1777033891558,56.63,78287.29,0.0,-0.98524,2e-05,1.3784]
[1777033897552,56.63,78287.71,0.0,-0.98523,2e-05,1.37938]
[1777033897600,56.63,78287.71,0.0,-0.98523,2e-05,1.37938]
[1777033902734,56.63,78288.49,0.0,-0.98521,2e-05,1.38088]
[1777033902788,56.63,78288.49,0.0,-0.98521,2e-05,1.38088]
[1777033902885,56.63,78288.49,0.0,-0.98521,2e-05,1.38088]
[1777033902913,56.63,78288.49,0.0,-0.98521,2e-05,1.38088]
[1777033903014,56.63,78288.31,0.0,-0.98521,2e-05,1.38068]
[1777033903514,56.63,78295.06,0.0,-0.98509,2e-05,1.3906]
[1777033906535,56.64,78292.62,0.0,-0.98513,2e-05,1.38719]
[1777033907994,56.64,78292.62,0.0,-0.98513,2e-05,1.38719]
[1777033908046,56.64,78292.62,0.0,-0.98513,2e-05,1.38719]
[1777033913584,56.64,78291.91,0.0,-0.98514,2e-05,1.38656]
[1777033914985,56.64,78291.91,0.0,-0.98514,2e-05,1.38656]
[1777033915036,56.64,78291.91,0.0,-0.98514,2e-05,1.38656]
[1777033915042,56.64,78291.91,0.0,-0.98514,2e-05,1.38656]
[1777033915140,56.64,78291.91,0.0,-0.98514,2e-05,1.38656]
[1777033915171,56.64,78291.97,0.0,-0.98514,2e-05,1.38671]
[1777033915601,56.64,78287.7,0.0,-0.98521,2e-05,1.38054]
[1777033920272,56.64,78286.61,0.0,-0.98523,2e-05,1.37916]
[1777033921643,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033922965,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033923001,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033923020,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033923315,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033923367,56.64,78284.23,0.0,-0.98527,2e-05,1.37591]
[1777033923101,56.64,78282.42,0.0,-0.9853,2e-05,1.37336]
[1777033923519,56.64,78282.42,0.0,-0.9853,2e-05,1.37336]
[1777033923656,56.65,78277.78,0.0,-0.98538,2e-05,1.36673]
[1777033927568,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033927615,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033927769,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033928045,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033928059,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033928270,56.65,78276.58,0.0,-0.9854,2e-05,1.36528]
[1777033928329,56.65,78271.17,0.0,-0.98549,2e-05,1.35759]
[1777033928692,56.65,78265.24,0.0,-0.9856,2e-05,1.3492]
[1777033932061,56.65,78261.98,0.0,-0.98565,2e-05,1.34492]
[1777033934048,56.65,78261.89,0.0,-0.98565,2e-05,1.34491]
[1777033934100,56.65,78261.89,0.0,-0.98565,2e-05,1.34491]
[1777033934270,56.65,78261.89,0.0,-0.98565,2e-05,1.34491]
[1777033934371,56.65,78260.93,0.0,-0.98567,2e-05,1.34367]
[1777033934734,56.66,78259.18,0.0,-0.98569,2e-05,1.34131]
[1777033939768,56.66,78258.07,0.0,-0.98571,2e-05,1.34039]
[1777033941189,56.66,78258.07,0.0,-0.98571,2e-05,1.34039]
[1777033941237,56.66,78258.07,0.0,-0.98571,2e-05,1.34039]
[1777033941268,56.66,78258.07,0.0,-0.98571,2e-05,1.34039]
[1777033941290,56.66,78256.86,0.0,-0.98572,2e-05,1.3388]
[1777033941783,56.66,78259.09,0.0,-0.98568,2e-05,1.34211]
[1777033944804,56.67,78254.54,0.0,-0.98576,2e-05,1.33604]
[1777033945623,56.67,78254.54,0.0,-0.98576,2e-05,1.33604]
[1777033945672,56.67,78254.54,0.0,-0.98576,2e-05,1.33604]
[1777033945771,56.67,78254.54,0.0,-0.98576,2e-05,1.33604]
[1777033945811,56.67,78253.61,0.0,-0.98577,2e-05,1.33487]
[1777033946818,56.67,78256.99,0.0,-0.98571,2e-05,1.33981]
[1777033951853,56.68,78256.41,0.0,-0.98575,2e-05,1.33634]
[1777033953248,56.68,78256.41,0.0,-0.98575,2e-05,1.33634]
[1777033953269,56.68,78256.41,0.0,-0.98575,2e-05,1.33634]
[1777033953295,56.68,78256.41,0.0,-0.98575,2e-05,1.33634]
[1777033953396,56.68,78252.47,0.0,-0.98581,2e-05,1.33091]
[1777033953878,56.68,78252.47,0.0,-0.98581,2e-05,1.33091]
[1777033954025,56.68,78252.47,0.0,-0.98581,2e-05,1.33091]
[1777033954123,56.68,78252.44,0.0,-0.98581,2e-05,1.33102]
[1777033954873,56.68,78250.56,0.0,-0.98584,2e-05,1.32853]
[1777033955881,56.68,78255.36,0.0,-0.98576,2e-05,1.33548]
[1777033958600,56.68,78256.2,0.0,-0.98574,2e-05,1.33698]
[1777033958654,56.68,78256.2,0.0,-0.98574,2e-05,1.33698]
[1777033958769,56.68,78256.2,0.0,-0.98574,2e-05,1.33698]
[1777033958902,56.69,78254.45,0.0,-0.98577,2e-05,1.33465]
[1777033964344,56.69,78255.06,0.0,-0.98575,2e-05,1.33614]
[1777033964391,56.69,78255.06,0.0,-0.98575,2e-05,1.33614]
[1777033964520,56.69,78255.44,0.0,-0.98574,2e-05,1.33683]
[1777033964943,56.69,78255.48,0.0,-0.98574,2e-05,1.33704]
[1777033969980,56.7,78254.09,0.0,-0.98575,2e-05,1.33583]
[1777033970846,56.7,78254.09,0.0,-0.98575,2e-05,1.33583]
[1777033970896,56.7,78254.09,0.0,-0.98575,2e-05,1.33583]
[1777033971022,56.7,78254.09,0.0,-0.98575,2e-05,1.33583]
[1777033971122,56.7,78253.06,0.0,-0.98577,2e-05,1.33453]
[1777033974008,56.71,78254.61,0.0,-0.98574,2e-05,1.33719]
[1777033977742,56.71,78254.56,0.0,-0.98573,2e-05,1.33758]
[1777033977768,56.71,78254.56,0.0,-0.98573,2e-05,1.33758]
[1777033978036,56.71,78252.92,0.0,-0.98576,2e-05,1.33541]
[1777033979724,56.71,78252.69,0.0,-0.98576,2e-05,1.33524]
[1777033982500,56.72,78253.06,0.0,-0.98575,2e-05,1.33624]
[1777033982519,56.72,78253.06,0.0,-0.98575,2e-05,1.33624]
[1777033983071,56.72,78254.98,0.0,-0.98571,2e-05,1.33911]
[1777033985949,56.72,78255.13,0.0,-0.98571,2e-05,1.33963]
[1777033986092,56.72,78261.01,0.0,-0.9856,2e-05,1.34814]
[1777033987071,56.72,78261.01,0.0,-0.9856,2e-05,1.34814]
[1777033987123,56.72,78261.01,0.0,-0.9856,2e-05,1.34814]
[1777033987269,56.72,78261.01,0.0,-0.9856,2e-05,1.34814]
[1777033987294,56.72,78271.58,0.0,-0.98542,2e-05,1.36342]
[1777033988106,56.72,78270.36,0.0,-0.98544,2e-05,1.36177]
[1777033989113,56.72,78268.73,0.0,-0.98546,2e-05,1.35955]
[1777033990120,56.73,78272.6,0.0,-0.98539,2e-05,1.36523]
[1777033991127,56.73,78274.03,0.0,-0.98537,2e-05,1.36739]
[1777033992005,56.73,78274.03,0.0,-0.98537,2e-05,1.36739]
[1777033992019,56.73,78274.03,0.0,-0.98537,2e-05,1.36739]
[1777033992134,56.73,78284.51,0.0,-0.98518,2e-05,1.38268]
[1777033993141,56.73,78286.53,0.0,-0.98514,2e-05,1.38569]
[1777033995553,56.73,78285.91,0.0,-0.98515,2e-05,1.38493]
[1777033998018,56.73,78284.59,0.0,-0.98517,2e-05,1.38308]
[1777033998176,56.73,78284.47,0.0,-0.98517,2e-05,1.38305]
[1777034001197,56.73,78281.93,0.0,-0.98522,2e-05,1.37958]
[1777034002204,56.73,78276.34,0.0,-0.98531,2e-05,1.37157]
[1777034003211,56.73,78274.23,0.0,-0.98535,2e-05,1.36861]
[1777034008245,56.74,78275.53,0.0,-0.98532,2e-05,1.37097]
[1777034013281,56.74,78274.95,0.0,-0.98536,2e-05,1.36719]
[1777034015295,56.74,78273.43,0.0,-0.98539,2e-05,1.36519]
[1777034016302,56.75,78271.64,0.0,-0.98542,2e-05,1.36272]
[1777034021337,56.75,78271.03,0.0,-0.98542,2e-05,1.36237]
[1777034022344,56.75,78263.31,0.0,-0.98556,2e-05,1.35141]
[1777034023350,56.75,78262.59,0.0,-0.98557,2e-05,1.35051]
[1777034026372,56.76,78269.7,0.0,-0.98544,2e-05,1.36106]
[1777034027379,56.76,78270.11,0.0,-0.98543,2e-05,1.36176]
[1777034028386,56.76,78264.25,0.0,-0.98553,2e-05,1.35346]
[1777034033420,56.76,78259.08,0.0,-0.98561,2e-05,1.34666]
[1777034038456,56.77,78259.06,0.0,-0.98561,2e-05,1.34725]
[1777034041477,56.77,78261.93,0.0,-0.98555,2e-05,1.35171]
[1777034045505,56.77,78259.55,0.0,-0.98559,2e-05,1.34877]
[1777034046512,56.78,78257.29,0.0,-0.98563,2e-05,1.34566]
[1777034051547,56.78,78256.95,0.0,-0.98562,2e-05,1.34578]
[1777034055575,56.79,78254.14,0.0,-0.98567,2e-05,1.34226]
[1777034060618,56.79,78249.26,0.0,-0.98574,2e-05,1.33597]
[1777034061625,56.79,78245.54,0.0,-0.9858,2e-05,1.33099]
[1777034062631,56.79,78248.22,0.0,-0.98576,2e-05,1.33492]
[1777034066659,56.8,78246.36,0.0,-0.98578,2e-05,1.33289]
[1777034067667,56.8,78244.0,0.0,-0.98582,2e-05,1.32971]
[1777034068674,56.8,78241.11,0.0,-0.98587,2e-05,1.3258]
[1777034069680,56.8,78242.67,0.0,-0.98584,2e-05,1.32816]
[1777034074716,56.81,78242.29,0.0,-0.98587,2e-05,1.32511]
[1777034075730,56.81,78239.15,0.0,-0.98592,2e-05,1.32087]
[1777034077745,56.82,78235.11,0.0,-0.98599,2e-05,1.31557]
[1777034078752,56.82,78231.57,0.0,-0.98604,2e-05,1.31081]
[1777034079759,56.82,78229.29,0.0,-0.98608,2e-05,1.30783]
[1777034080850,56.82,78229.29,0.0,-0.98608,2e-05,1.30783]
[1777034080929,56.82,78229.29,0.0,-0.98608,2e-05,1.30783]
[1777034081034,56.82,78219.45,0.0,-0.98624,2e-05,1.29439]
[1777034081773,56.82,78215.52,0.0,-0.98631,2e-05,1.2892]
[1777034084247,56.82,78216.48,0.0,-0.98629,2e-05,1.29075]
[1777034084288,56.82,78216.48,0.0,-0.98629,2e-05,1.29075]
[1777034085606,56.83,78217.13,0.0,-0.98627,2e-05,1.29209]
[1777034090836,56.84,78215.75,0.0,-0.98628,2e-05,1.2915]
[1777034091843,56.84,78217.86,0.0,-0.98624,2e-05,1.29463]
[1777034093835,56.84,78219.6,0.0,-0.98621,2e-05,1.29724]
[1777034093888,56.84,78219.6,0.0,-0.98621,2e-05,1.29724]
[1777034094028,56.84,78219.6,0.0,-0.98621,2e-05,1.29724]
[1777034094037,56.85,78219.92,0.0,-0.9862,2e-05,1.29789]
[1777034094864,56.85,78224.87,0.0,-0.98612,2e-05,1.30496]
[1777034098867,56.85,78225.09,0.0,-0.9861,2e-05,1.30584]
[1777034098918,56.85,78225.09,0.0,-0.9861,2e-05,1.30584]
[1777034099019,56.85,78225.09,0.0,-0.9861,2e-05,1.30584]
[1777034099120,56.85,78228.08,0.0,-0.98605,2e-05,1.31019]
[1777034099898,56.86,78230.1,0.0,-0.98601,2e-05,1.31319]
[1777034102273,56.86,78231.17,0.0,-0.98599,2e-05,1.31486]
[1777034102325,56.86,78231.17,0.0,-0.98599,2e-05,1.31486]
[1777034102520,56.86,78231.17,0.0,-0.98599,2e-05,1.31486]
[1777034104014,56.86,78230.7,0.0,-0.986,2e-05,1.31456]
[1777034104018,56.86,78230.7,0.0,-0.986,2e-05,1.31456]
[1777034104066,56.86,78230.7,0.0,-0.986,2e-05,1.31456]
[1777034104168,56.86,78230.51,0.0,-0.986,2e-05,1.31447]
[1777034106808,56.87,78230.13,0.0,-0.986,2e-05,1.31429]
[1777034107019,56.87,78230.13,0.0,-0.986,2e-05,1.31429]
[1777034107120,56.87,78231.23,0.0,-0.98598,2e-05,1.316]
[1777034110976,56.87,78227.7,0.0,-0.98603,2e-05,1.31177]
[1777034111983,56.88,78222.41,0.0,-0.98612,2e-05,1.30459]
[1777034114125,56.88,78221.12,0.0,-0.98614,2e-05,1.303]
[1777034114130,56.88,78221.12,0.0,-0.98614,2e-05,1.303]
[1777034114270,56.88,78221.12,0.0,-0.98614,2e-05,1.303]
[1777034114355,56.88,78221.12,0.0,-0.98614,2e-05,1.303]
[1777034114371,56.88,78221.61,0.0,-0.98613,2e-05,1.30387]
[1777034116417,56.88,78221.34,0.0,-0.98613,2e-05,1.30369]
[1777034116523,56.88,78221.34,0.0,-0.98613,2e-05,1.30369]
[1777034116566,56.88,78221.12,0.0,-0.98613,2e-05,1.30357]
[1777034122055,56.89,78223.31,0.0,-0.98608,2e-05,1.30776]
[1777034123062,56.89,78230.89,0.0,-0.98595,2e-05,1.31851]
[1777034124069,56.9,78229.84,0.0,-0.98596,2e-05,1.31721]
[1777034125148,56.9,78229.84,0.0,-0.98596,2e-05,1.31721]
[1777034125151,56.9,78229.84,0.0,-0.98596,2e-05,1.31721]
[1777034125157,56.9,78229.84,0.0,-0.98596,2e-05,1.31721]
[1777034125269,56.9,78229.84,0.0,-0.98596,2e-05,1.31721]
[1777034125371,56.9,78229.88,0.0,-0.98596,2e-05,1.31743]
[1777034131118,56.91,78230.14,0.0,-0.98598,2e-05,1.31545]
[1777034133342,56.91,78230.07,0.0,-0.98598,2e-05,1.31552]
[1777034133521,56.91,78230.07,0.0,-0.98598,2e-05,1.31552]
[1777034135146,56.91,78227.23,0.0,-0.98602,2e-05,1.31206]
[1777034136476,56.91,78227.23,0.0,-0.98602,2e-05,1.31206]
[1777034136520,56.91,78227.23,0.0,-0.98602,2e-05,1.31206]
[1777034136526,56.91,78227.23,0.0,-0.98602,2e-05,1.31206]
[1777034136577,56.91,78228.77,0.0,-0.98599,2e-05,1.31438]
[1777034137778,56.91,78229.05,0.0,-0.98599,2e-05,1.31494]
[1777034138023,56.91,78229.05,0.0,-0.98599,2e-05,1.31494]
[1777034138484,56.91,78229.05,0.0,-0.98599,2e-05,1.31494]
[1777034138492,56.91,78229.05,0.0,-0.98599,2e-05,1.31494]
[1777034138524,56.91,78229.05,0.0,-0.98599,2e-05,1.31494]
[1777034138573,56.92,78232.53,0.0,-0.98592,2e-05,1.31997]
[1777034142196,56.92,78236.57,0.0,-0.98585,2e-05,1.32627]
[1777034144210,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145352,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145395,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145405,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145457,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145519,56.92,78238.76,0.0,-0.98581,2e-05,1.32965]
[1777034145474,56.93,78241.39,0.0,-0.98576,2e-05,1.3335]
[1777034150252,56.93,78250.91,0.0,-0.98558,2e-05,1.34767]
[1777034151259,56.93,78253.46,0.0,-0.98554,2e-05,1.35142]
[1777034154501,56.93,78253.43,0.0,-0.98554,2e-05,1.3516]
[1777034154520,56.93,78253.43,0.0,-0.98554,2e-05,1.3516]
[1777034154553,56.93,78253.43,0.0,-0.98554,2e-05,1.3516]
[1777034154610,56.93,78253.43,0.0,-0.98554,2e-05,1.3516]
[1777034154657,56.94,78253.21,0.0,-0.98554,2e-05,1.3514]
[1777034154777,56.94,78253.21,0.0,-0.98554,2e-05,1.3514]
[1777034155287,56.94,78252.85,0.0,-0.98554,2e-05,1.351]
[1777034159037,56.94,78253.86,0.0,-0.98552,2e-05,1.35278]
[1777034159269,56.94,78253.86,0.0,-0.98552,2e-05,1.35278]
[1777034159323,56.94,78265.73,0.0,-0.98531,2e-05,1.36991]
[1777034160330,56.94,78268.24,0.0,-0.98527,2e-05,1.37361]
[1777034162344,56.94,78272.92,0.0,-0.98518,2e-05,1.38053]
[1777034163351,56.94,78279.52,0.0,-0.98506,2e-05,1.39019]
[1777034165237,56.94,78280.34,0.0,-0.98505,2e-05,1.39144]
[1777034165275,56.94,78280.34,0.0,-0.98505,2e-05,1.39144]
[1777034165346,56.94,78280.34,0.0,-0.98505,2e-05,1.39144]
[1777034165523,56.94,78280.34,0.0,-0.98505,2e-05,1.39144]
[1777034165548,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166122,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166136,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166155,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166192,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166272,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166296,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166521,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166595,56.94,78271.17,0.0,-0.98521,2e-05,1.37816]
[1777034166540,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034166772,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034167233,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034167269,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034167303,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034167523,56.94,78269.9,0.0,-0.98523,2e-05,1.3764]
[1777034167624,56.95,78273.07,0.0,-0.98517,2e-05,1.38106]
[1777034173089,56.95,78272.61,0.0,-0.98518,2e-05,1.38071]
[1777034173138,56.95,78272.61,0.0,-0.98518,2e-05,1.38071]
[1777034173273,56.95,78272.61,0.0,-0.98518,2e-05,1.38071]
[1777034173886,56.95,78272.95,0.0,-0.98517,2e-05,1.38127]
[1777034173948,56.95,78272.95,0.0,-0.98517,2e-05,1.38127]
[1777034174000,56.95,78272.95,0.0,-0.98517,2e-05,1.38127]
[1777034174023,56.95,78272.95,0.0,-0.98517,2e-05,1.38127]
[1777034174428,56.95,78273.04,0.0,-0.98517,2e-05,1.38146]
[1777034175435,56.95,78269.93,0.0,-0.98522,2e-05,1.37702]
[1777034176266,56.95,78269.93,0.0,-0.98522,2e-05,1.37702]
[1777034176373,56.95,78269.93,0.0,-0.98522,2e-05,1.37702]
[1777034176483,56.95,78269.93,0.0,-0.98522,2e-05,1.37702]
[1777034176530,56.95,78269.93,0.0,-0.98522,2e-05,1.37702]
[1777034176585,56.95,78268.4,0.0,-0.98525,2e-05,1.37488]
[1777034176711,56.95,78268.4,0.0,-0.98525,2e-05,1.37488]
[1777034182483,56.95,78268.78,0.0,-0.98524,2e-05,1.37586]
[1777034184895,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034184949,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185001,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185025,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185054,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185106,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185269,56.95,78268.74,0.0,-0.98524,2e-05,1.37594]
[1777034185505,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186308,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186402,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186416,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186520,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186608,56.96,78269.31,0.0,-0.98523,2e-05,1.37683]
[1777034186655,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186687,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186701,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186770,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186795,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186906,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034186969,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034187020,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034187115,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034187139,56.96,78268.28,0.0,-0.98524,2e-05,1.37541]
[1777034187519,56.96,78268.53,0.0,-0.98524,2e-05,1.37584]
[1777034189234,56.96,78268.18,0.0,-0.98524,2e-05,1.37541]
[1777034189272,56.96,78268.18,0.0,-0.98524,2e-05,1.37541]
[1777034189286,56.96,78268.18,0.0,-0.98524,2e-05,1.37541]
[1777034190273,56.96,78268.54,0.0,-0.98524,2e-05,1.376]
[1777034190521,56.96,78268.54,0.0,-0.98524,2e-05,1.376]
[1777034190585,56.96,78268.54,0.0,-0.98524,2e-05,1.376]
[1777034190608,56.96,78268.54,0.0,-0.98524,2e-05,1.376]
[1777034190622,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191349,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191450,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191502,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191520,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191529,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191581,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191635,56.96,78268.61,0.0,-0.98523,2e-05,1.37616]
[1777034191547,56.96,78270.2,0.0,-0.98524,2e-05,1.3751]
[1777034191739,56.96,78270.2,0.0,-0.98524,2e-05,1.3751]
[1777034191768,56.96,78270.2,0.0,-0.98524,2e-05,1.3751]
[1777034191880,56.96,78270.2,0.0,-0.98524,2e-05,1.3751]
[1777034192186,56.96,78270.2,0.0,-0.98524,2e-05,1.3751]
[1777034192554,56.96,78271.4,0.0,-0.98522,2e-05,1.3769]
[1777034194059,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194124,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194177,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194270,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194377,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194409,56.96,78271.42,0.0,-0.98522,2e-05,1.377]
[1777034194567,56.96,78271.63,0.0,-0.98521,2e-05,1.37737]
[1777034196278,56.96,78271.57,0.0,-0.98521,2e-05,1.37735]
[1777034196525,56.96,78271.57,0.0,-0.98521,2e-05,1.37735]
[1777034196632,56.96,78271.57,0.0,-0.98521,2e-05,1.37735]
[1777034196581,56.96,78271.29,0.0,-0.98522,2e-05,1.37701]
[1777034196684,56.96,78271.29,0.0,-0.98522,2e-05,1.37701]
[1777034198488,56.96,78271.38,0.0,-0.98521,2e-05,1.37721]
[1777034198521,56.96,78271.38,0.0,-0.98521,2e-05,1.37721]
[1777034198538,56.96,78271.38,0.0,-0.98521,2e-05,1.37721]
[1777034198633,56.96,78271.38,0.0,-0.98521,2e-05,1.37721]
[1777034198596,56.96,78267.44,0.0,-0.98528,2e-05,1.37159]
[1777034198709,56.96,78267.44,0.0,-0.98528,2e-05,1.37159]
[1777034198772,56.96,78267.44,0.0,-0.98528,2e-05,1.37159]
[1777034198875,56.96,78267.44,0.0,-0.98528,2e-05,1.37159]
[1777034198921,56.96,78267.44,0.0,-0.98528,2e-05,1.37159]
[1777034199619,56.96,78266.43,0.0,-0.9853,2e-05,1.37021]
[1777034200186,56.96,78266.43,0.0,-0.9853,2e-05,1.37021]
[1777034200521,56.96,78266.43,0.0,-0.9853,2e-05,1.37021]
[1777034200654,56.96,78266.43,0.0,-0.9853,2e-05,1.37021]
[1777034200622,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034200710,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034200774,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034200795,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034200800,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201189,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201279,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201295,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201403,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201465,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201518,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201619,56.96,78246.12,0.0,-0.98566,2e-05,1.34127]
[1777034201629,56.97,78247.23,0.0,-0.98564,2e-05,1.34292]
[1777034202636,56.97,78246.74,0.0,-0.98564,2e-05,1.34236]
[1777034204276,56.97,78247.18,0.0,-0.98563,2e-05,1.34311]
[1777034204284,56.97,78247.18,0.0,-0.98563,2e-05,1.34311]
[1777034204323,56.97,78247.18,0.0,-0.98563,2e-05,1.34311]
[1777034204650,56.97,78249.18,0.0,-0.9856,2e-05,1.34608]
[1777034205417,56.97,78249.18,0.0,-0.9856,2e-05,1.34608]
[1777034205449,56.97,78249.18,0.0,-0.9856,2e-05,1.34608]
[1777034205520,56.97,78249.18,0.0,-0.9856,2e-05,1.34608]
[1777034206664,56.97,78247.36,0.0,-0.98563,2e-05,1.34375]
[1777034208043,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208099,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208151,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208205,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208273,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208310,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208342,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208395,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208479,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208521,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208587,56.97,78247.23,0.0,-0.98563,2e-05,1.3437]
[1777034208678,56.97,78248.71,0.0,-0.9856,2e-05,1.34593]
[1777034208719,56.97,78248.71,0.0,-0.9856,2e-05,1.34593]
[1777034208770,56.97,78248.71,0.0,-0.9856,2e-05,1.34593]
[1777034208826,56.97,78248.71,0.0,-0.9856,2e-05,1.34593]
[1777034209003,56.97,78248.71,0.0,-0.9856,2e-05,1.34593]
[1777034209101,56.97,78248.71,0.0,-0.9856,2e-05,1.34606]
[1777034209688,56.97,78249.78,0.0,-0.98558,2e-05,1.34758]
[1777034212270,56.98,78250.3,0.0,-0.98557,2e-05,1.34845]
[1777034212519,56.98,78250.3,0.0,-0.98557,2e-05,1.34845]
[1777034212625,56.98,78250.3,0.0,-0.98557,2e-05,1.34845]
[1777034212634,56.98,78250.3,0.0,-0.98557,2e-05,1.34845]
[1777034212620,56.98,78256.33,0.0,-0.98546,2e-05,1.3573]
[1777034213329,56.98,78256.33,0.0,-0.98546,2e-05,1.3573]
[1777034213520,56.98,78256.33,0.0,-0.98546,2e-05,1.3573]
[1777034213564,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034213703,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214296,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214384,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214441,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214504,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214521,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214546,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214655,56.98,78259.01,0.0,-0.98541,2e-05,1.36125]
[1777034214647,56.98,78260.09,0.0,-0.98539,2e-05,1.3629]
[1777034215020,56.98,78260.09,0.0,-0.98539,2e-05,1.3629]
[1777034215122,56.98,78260.24,0.0,-0.98539,2e-05,1.36322]
[1777034216735,56.98,78258.69,0.0,-0.98541,2e-05,1.3611]
[1777034220763,56.98,78254.68,0.0,-0.98548,2e-05,1.35579]
[1777034222377,56.98,78254.68,0.0,-0.98548,2e-05,1.35579]
[1777034222427,56.98,78254.68,0.0,-0.98548,2e-05,1.35579]
[1777034222533,56.98,78254.68,0.0,-0.98548,2e-05,1.35579]
[1777034222629,56.99,78253.94,0.0,-0.98549,2e-05,1.35495]
[1777034223545,56.99,78256.36,0.0,-0.98544,2e-05,1.35853]
[1777034223785,56.99,78255.06,0.0,-0.98547,2e-05,1.35667]
[1777034224792,56.99,78246.23,0.0,-0.98562,2e-05,1.34433]
[1777034225901,56.99,78246.23,0.0,-0.98562,2e-05,1.34433]
[1777034225929,56.99,78246.23,0.0,-0.98562,2e-05,1.34433]
[1777034225939,56.99,78246.23,0.0,-0.98562,2e-05,1.34433]
[1777034226023,56.99,78246.23,0.0,-0.98562,2e-05,1.34433]
[1777034226098,56.99,78245.26,0.0,-0.98563,2e-05,1.34309]
[1777034226807,56.99,78242.91,0.0,-0.98567,2e-05,1.33991]
[1777034227813,56.99,78241.79,0.0,-0.98569,2e-05,1.33847]
[1777034228821,56.99,78242.59,0.0,-0.98567,2e-05,1.33975]
[1777034230835,57.0,78239.1,0.0,-0.98573,2e-05,1.33511]
[1777034232236,57.0,78235.4,0.0,-0.98579,2e-05,1.33005]
[1777034232849,57.0,78229.48,0.0,-0.98589,2e-05,1.3219]
[1777034234454,57.0,78229.48,0.0,-0.98589,2e-05,1.3219]
[1777034234506,57.0,78229.48,0.0,-0.98589,2e-05,1.3219]
[1777034234521,57.0,78229.48,0.0,-0.98589,2e-05,1.3219]
[1777034235870,57.0,78223.54,0.0,-0.98599,2e-05,1.31413]
[1777034238891,57.01,78225.28,0.0,-0.98595,2e-05,1.31711]
[1777034240216,57.01,78225.28,0.0,-0.98595,2e-05,1.31711]
[1777034240268,57.01,78225.28,0.0,-0.98595,2e-05,1.31711]
[1777034240520,57.01,78225.28,0.0,-0.98595,2e-05,1.31711]
[1777034245940,57.02,78224.85,0.0,-0.98594,2e-05,1.31775]
[1777034246947,57.02,78221.39,0.0,-0.986,2e-05,1.3131]
[1777034247954,57.02,78218.97,0.0,-0.98604,2e-05,1.30992]
[1777034249369,57.02,78218.97,0.0,-0.98604,2e-05,1.30992]
[1777034249440,57.03,78206.46,0.0,-0.98625,2e-05,1.29281]
[1777034249968,57.03,78200.37,0.0,-0.98635,2e-05,1.28446]
[1777034251421,57.03,78200.37,0.0,-0.98635,2e-05,1.28446]
[1777034251466,57.03,78200.25,0.0,-0.98638,2e-05,1.28146]
[1777034252989,57.03,78201.35,0.0,-0.98636,2e-05,1.28342]
[1777034253996,57.04,78199.15,0.0,-0.98639,2e-05,1.28064]
[1777034255007,57.04,78196.15,0.0,-0.98644,2e-05,1.27679]
[1777034256310,57.04,78196.15,0.0,-0.98644,2e-05,1.27679]
[1777034256573,57.04,78196.15,0.0,-0.98644,2e-05,1.27679]
[1777034256626,57.04,78196.15,0.0,-0.98644,2e-05,1.27679]
[1777034256770,57.04,78196.38,0.0,-0.98643,2e-05,1.27734]
[1777034259032,57.05,78194.15,0.0,-0.98646,2e-05,1.27502]
[1777034262520,57.05,78194.0,0.0,-0.98645,2e-05,1.2753]
[1777034263065,57.06,78197.55,0.0,-0.98639,2e-05,1.28062]
[1777034264072,57.06,78206.22,0.0,-0.98624,2e-05,1.29273]
[1777034264843,57.06,78206.22,0.0,-0.98624,2e-05,1.29273]
[1777034265095,57.06,78214.62,0.0,-0.9861,2e-05,1.30453]
[1777034266097,57.06,78213.08,0.0,-0.98612,2e-05,1.30259]
[1777034267105,57.06,78215.69,0.0,-0.98607,2e-05,1.3064]
[1777034268966,57.06,78216.42,0.0,-0.98606,2e-05,1.3076]
[1777034269119,57.07,78216.98,0.0,-0.98605,2e-05,1.30857]
[1777034270273,57.07,78216.98,0.0,-0.98605,2e-05,1.30857]
[1777034270374,57.07,78216.18,0.0,-0.98606,2e-05,1.30764]
[1777034271133,57.07,78214.35,0.0,-0.98609,2e-05,1.30529]
[1777034272140,57.07,78215.07,0.0,-0.98607,2e-05,1.30648]
[1777034274153,57.07,78216.78,0.0,-0.98604,2e-05,1.30923]
[1777034275161,57.08,78218.6,0.0,-0.98601,2e-05,1.31194]
[1777034277175,57.08,78217.45,0.0,-0.98602,2e-05,1.3107]
[1777034277862,57.08,78217.45,0.0,-0.98602,2e-05,1.3107]
[1777034277907,57.08,78217.45,0.0,-0.98602,2e-05,1.3107]
[1777034278020,57.08,78217.45,0.0,-0.98602,2e-05,1.3107]
[1777034282210,57.09,78220.74,0.0,-0.98595,2e-05,1.31617]
[1777034283841,57.09,78221.28,0.0,-0.98594,2e-05,1.31709]
[1777034283893,57.09,78221.28,0.0,-0.98594,2e-05,1.31709]
[1777034284021,57.09,78221.28,0.0,-0.98594,2e-05,1.31709]
[1777034285234,57.09,78218.85,0.0,-0.98598,2e-05,1.31404]
[1777034286241,57.09,78215.29,0.0,-0.98604,2e-05,1.30927]
[1777034287248,57.09,78214.0,0.0,-0.98606,2e-05,1.30766]
[1777034287987,57.09,78214.0,0.0,-0.98606,2e-05,1.30766]
[1777034288019,57.09,78214.0,0.0,-0.98606,2e-05,1.30766]
[1777034288039,57.09,78214.0,0.0,-0.98606,2e-05,1.30766]
[1777034288255,57.1,78213.04,0.0,-0.98607,2e-05,1.30651]
[1777034289262,57.1,78214.46,0.0,-0.98605,2e-05,1.30867]
[1777034290593,57.1,78214.46,0.0,-0.98605,2e-05,1.30867]
[1777034290771,57.1,78214.61,0.0,-0.98604,2e-05,1.30905]
[1777034292283,57.1,78211.44,0.0,-0.98609,2e-05,1.30502]
[1777034293290,57.1,78212.91,0.0,-0.98606,2e-05,1.30724]
[1777034296080,57.11,78212.29,0.0,-0.98607,2e-05,1.30675]
[1777034296665,57.11,78212.29,0.0,-0.98607,2e-05,1.30675]
[1777034296705,57.11,78212.29,0.0,-0.98607,2e-05,1.30675]
[1777034296766,57.11,78206.86,0.0,-0.98616,2e-05,1.29943]
[1777034297632,57.11,78208.91,0.0,-0.98612,2e-05,1.30245]
[1777034298325,57.11,78207.25,0.0,-0.98615,2e-05,1.30035]
[1777034299331,57.11,78205.91,0.0,-0.98617,2e-05,1.2987]
[1777034300339,57.12,78206.89,0.0,-0.98615,2e-05,1.30024]
[1777034301521,57.12,78206.89,0.0,-0.98615,2e-05,1.30024]
[1777034301588,57.12,78206.89,0.0,-0.98615,2e-05,1.30024]
[1777034301769,57.12,78206.89,0.0,-0.98615,2e-05,1.30024]
[1777034302353,57.12,78205.43,0.0,-0.98617,2e-05,1.29861]
[1777034303359,57.12,78203.94,0.0,-0.98619,2e-05,1.29676]
[1777034304367,57.12,78198.11,0.0,-0.98629,2e-05,1.28895]
[1777034305215,57.12,78198.11,0.0,-0.98629,2e-05,1.28895]
[1777034305266,57.12,78198.11,0.0,-0.98629,2e-05,1.28895]
[1777034305519,57.12,78198.11,0.0,-0.98629,2e-05,1.28895]
[1777034305526,57.13,78195.5,0.0,-0.98633,2e-05,1.28559]
[1777034306381,57.13,78194.52,0.0,-0.98634,2e-05,1.28446]
[1777034308394,57.13,78191.98,0.0,-0.98638,2e-05,1.28143]
[1777034310408,57.14,78191.25,0.0,-0.98638,2e-05,1.28088]
[1777034312423,57.14,78192.25,0.0,-0.9864,2e-05,1.27942]
[1777034317457,57.15,78192.69,0.0,-0.98637,2e-05,1.28114]
[1777034318929,57.15,78192.69,0.0,-0.98637,2e-05,1.28114]
[1777034318981,57.15,78192.69,0.0,-0.98637,2e-05,1.28114]
[1777034319020,57.15,78192.69,0.0,-0.98637,2e-05,1.28114]
[1777034323500,57.16,78197.66,0.0,-0.98628,2e-05,1.28926]
[1777034324006,57.16,78197.66,0.0,-0.98628,2e-05,1.28926]
[1777034324022,57.16,78197.66,0.0,-0.98628,2e-05,1.28926]
[1777034324023,57.16,78197.66,0.0,-0.98628,2e-05,1.28926]
[1777034324272,57.16,78197.66,0.0,-0.98628,2e-05,1.28926]
[1777034324507,57.16,78199.19,0.0,-0.98625,2e-05,1.29156]
[1777034325514,57.17,78203.9,0.0,-0.98617,2e-05,1.29824]
[1777034327771,57.17,78204.23,0.0,-0.98616,2e-05,1.29889]
[1777034327786,57.17,78204.23,0.0,-0.98616,2e-05,1.29889]
[1777034327528,57.17,78206.26,0.0,-0.98612,2e-05,1.30188]
[1777034327862,57.17,78206.26,0.0,-0.98612,2e-05,1.30188]
[1777034328020,57.17,78206.26,0.0,-0.98612,2e-05,1.30188]
[1777034328535,57.17,78209.19,0.0,-0.98607,2e-05,1.30611]
[1777034329541,57.17,78212.36,0.0,-0.98601,2e-05,1.31069]
[1777034332563,57.18,78213.7,0.0,-0.98598,2e-05,1.31306]
[1777034333570,57.18,78217.37,0.0,-0.98592,2e-05,1.31833]
[1777034335583,57.18,78216.27,0.0,-0.98594,2e-05,1.31711]
[1777034337060,57.18,78216.33,0.0,-0.98593,2e-05,1.31736]
[1777034337112,57.18,78216.33,0.0,-0.98593,2e-05,1.31736]
[1777034337280,57.18,78216.33,0.0,-0.98593,2e-05,1.31736]
[1777034342633,57.19,78216.59,0.0,-0.98592,2e-05,1.31866]
[1777034345648,57.19,78216.78,0.0,-0.98591,2e-05,1.31923]
[1777034345694,57.19,78216.78,0.0,-0.98591,2e-05,1.31923]
[1777034345771,57.19,78216.78,0.0,-0.98591,2e-05,1.31923]
[1777034351362,57.2,78217.23,0.0,-0.98589,2e-05,1.32077]
[1777034351409,57.2,78217.23,0.0,-0.98589,2e-05,1.32077]
[1777034351518,57.2,78217.23,0.0,-0.98589,2e-05,1.32077]
[1777034351696,57.2,78215.79,0.0,-0.98591,2e-05,1.31891]
[1777034356512,57.21,78215.83,0.0,-0.9859,2e-05,1.31958]
[1777034356519,57.21,78215.83,0.0,-0.9859,2e-05,1.31958]
[1777034356731,57.21,78209.39,0.0,-0.98601,2e-05,1.31077]
[1777034358272,57.21,78209.46,0.0,-0.98601,2e-05,1.31104]
[1777034358746,57.21,78213.96,0.0,-0.98593,2e-05,1.31745]
[1777034363781,57.22,78214.48,0.0,-0.98591,2e-05,1.31895]
[1777034368816,57.23,78214.45,0.0,-0.9859,2e-05,1.31965]
[1777034370398,57.23,78214.45,0.0,-0.9859,2e-05,1.31965]
[1777034370830,57.23,78218.23,0.0,-0.98583,2e-05,1.32523]
[1777034371248,57.23,78218.23,0.0,-0.98583,2e-05,1.32523]
[1777034371272,57.23,78218.23,0.0,-0.98583,2e-05,1.32523]
[1777034371836,57.23,78221.57,0.0,-0.98581,2e-05,1.3267]
[1777034374857,57.23,78223.56,0.0,-0.98577,2e-05,1.3299]
[1777034379893,57.24,78222.87,0.0,-0.98577,2e-05,1.3296]
[1777034385021,57.24,78222.91,0.0,-0.98577,2e-05,1.32978]
[1777034385073,57.24,78222.91,0.0,-0.98577,2e-05,1.32978]
[1777034385283,57.24,78222.91,0.0,-0.98577,2e-05,1.32978]
[1777034385935,57.25,78224.68,0.0,-0.98573,2e-05,1.33306]
[1777034390971,57.25,78227.84,0.0,-0.98567,2e-05,1.33814]
[1777034391978,57.25,78226.51,0.0,-0.98569,2e-05,1.33639]
[1777034397014,57.26,78226.09,0.0,-0.98569,2e-05,1.33642]
[1777034401044,57.26,78226.88,0.0,-0.98567,2e-05,1.33802]
[1777034402004,57.26,78226.88,0.0,-0.98567,2e-05,1.33802]
[1777034402294,57.27,78237.62,0.0,-0.98548,2e-05,1.35334]
[1777034403497,57.27,78248.04,0.0,-0.9853,2e-05,1.3683]
[1777034404065,57.27,78246.42,0.0,-0.98533,2e-05,1.36605]
[1777034408093,57.27,78251.66,0.0,-0.98523,2e-05,1.37387]
[1777034412121,57.27,78254.22,0.0,-0.98518,2e-05,1.37782]
[1777034413128,57.27,78255.52,0.0,-0.98516,2e-05,1.37975]
[1777034418163,57.27,78256.95,0.0,-0.98513,2e-05,1.38212]
[1777034421184,57.28,78258.2,0.0,-0.9851,2e-05,1.38409]
[1777034422360,57.28,78258.2,0.0,-0.9851,2e-05,1.38409]
[1777034422519,57.28,78258.2,0.0,-0.9851,2e-05,1.38409]
[1777034423205,57.28,78261.41,0.0,-0.98504,2e-05,1.38885]
[1777034426928,57.28,78261.65,0.0,-0.98504,2e-05,1.38933]
[1777034430268,57.28,78261.93,0.0,-0.98503,2e-05,1.38978]
[1777034436295,57.28,78261.89,0.0,-0.98506,2e-05,1.38666]
[1777034437828,57.28,78261.89,0.0,-0.98506,2e-05,1.38666]
[1777034438019,57.28,78261.89,0.0,-0.98506,2e-05,1.38666]
[1777034446368,57.29,78261.89,0.0,-0.98506,2e-05,1.38709]
[1777034449389,57.29,78261.07,0.0,-0.98507,2e-05,1.38603]
[1777034455910,57.29,78261.15,0.0,-0.98507,2e-05,1.38619]
[1777034465501,57.29,78261.18,0.0,-0.98506,2e-05,1.38687]
[1777034466508,57.29,78264.37,0.0,-0.985,2e-05,1.39154]
[1777034471542,57.29,78264.84,0.0,-0.98499,2e-05,1.39238]
[1777034474565,57.3,78267.78,0.0,-0.98494,2e-05,1.39674]
[1777034475571,57.3,78270.53,0.0,-0.98489,2e-05,1.40077]
[1777034477584,57.3,78269.63,0.0,-0.9849,2e-05,1.39949]
[1777034482620,57.3,78273.4,0.0,-0.98484,2e-05,1.40508]
[1777034483627,57.3,78278.22,0.0,-0.98475,2e-05,1.41215]
[1777034484633,57.3,78275.37,0.0,-0.9848,2e-05,1.40797]
[1777034486648,57.3,78276.59,0.0,-0.98478,2e-05,1.40976]
[1777034488187,57.3,78276.28,0.0,-0.98478,2e-05,1.40931]
[1777034488256,57.3,78276.28,0.0,-0.98478,2e-05,1.40931]
[1777034488662,57.3,78281.57,0.0,-0.98469,2e-05,1.41708]
[1777034490269,57.3,78281.12,0.0,-0.98469,2e-05,1.41641]
[1777034493697,57.3,78282.1,0.0,-0.98471,2e-05,1.41431]
[1777034495711,57.3,78280.18,0.0,-0.98475,2e-05,1.41147]
[1777034498755,57.3,78280.53,0.0,-0.98474,2e-05,1.41198]
[1777034498819,57.3,78278.18,0.0,-0.98479,2e-05,1.40852]
[1777034499738,57.3,78270.55,0.0,-0.98492,2e-05,1.39737]
[1777034500746,57.3,78270.18,0.0,-0.98493,2e-05,1.39685]
[1777034502760,57.3,78271.1,0.0,-0.98491,2e-05,1.39823]
[1777034506788,57.3,78270.18,0.0,-0.98493,2e-05,1.39697]
[1777034507794,57.3,78271.1,0.0,-0.98491,2e-05,1.39833]
[1777034509809,57.3,78270.38,0.0,-0.98492,2e-05,1.39731]
[1777034513837,57.3,78271.07,0.0,-0.98491,2e-05,1.39838]
[1777034518871,57.3,78271.58,0.0,-0.9849,2e-05,1.39919]
[1777034521893,57.3,78273.08,0.0,-0.98487,2e-05,1.40142]
[1777034522548,57.3,78273.08,0.0,-0.98487,2e-05,1.40142]
[1777034522901,57.3,78278.02,0.0,-0.98478,2e-05,1.40866]
[1777034523911,57.3,78281.69,0.0,-0.98472,2e-05,1.41404]
[1777034524918,57.3,78283.82,0.0,-0.98468,2e-05,1.41717]
[1777034525925,57.3,78284.53,0.0,-0.98467,2e-05,1.4182]
[1777034530960,57.3,78284.7,0.0,-0.98466,2e-05,1.41835]
[1777034535995,57.29,78285.62,0.0,-0.98466,2e-05,1.41886]
[1777034541031,57.28,78286.43,0.0,-0.98465,2e-05,1.41929]
[1777034546068,57.28,78285.84,0.0,-0.98467,2e-05,1.4177]
[1777034547075,57.28,78284.51,0.0,-0.9847,2e-05,1.41562]
[1777034552110,57.27,78285.99,0.0,-0.98471,2e-05,1.41385]
[1777034557145,57.27,78285.77,0.0,-0.98472,2e-05,1.41325]
[1777034562180,57.27,78286.2,0.0,-0.98471,2e-05,1.41377]
[1777034567215,57.27,78286.15,0.0,-0.98471,2e-05,1.41368]
[1777034572251,57.27,78286.16,0.0,-0.98471,2e-05,1.41368]
[1777034574536,57.27,78286.15,0.0,-0.98472,2e-05,1.41366]
[1777034575271,57.27,78295.44,0.0,-0.98454,2e-05,1.42738]
[1777034576279,57.27,78297.69,0.0,-0.98451,2e-05,1.43047]
[1777034577286,57.27,78301.52,0.0,-0.98444,2e-05,1.43613]
[1777034580865,57.26,78302.25,0.0,-0.98443,2e-05,1.43679]
[1777034584336,57.26,78292.67,0.0,-0.98461,2e-05,1.42237]
[1777034585343,57.26,78291.72,0.0,-0.98462,2e-05,1.42095]
[1777034587357,57.26,78289.6,0.0,-0.98466,2e-05,1.41779]
[1777034590378,57.26,78290.77,0.0,-0.98464,2e-05,1.4195]
[1777034592392,57.26,78289.59,0.0,-0.98466,2e-05,1.41774]
[1777034593400,57.26,78296.82,0.0,-0.98453,2e-05,1.42842]
[1777034594407,57.26,78300.81,0.0,-0.98446,2e-05,1.43432]
[1777034595413,57.26,78301.87,0.0,-0.98444,2e-05,1.43587]
[1777034597428,57.26,78304.23,0.0,-0.9844,2e-05,1.4393]
[1777034602463,57.26,78304.86,0.0,-0.98439,2e-05,1.44002]
[1777034607498,57.26,78305.55,0.0,-0.98438,2e-05,1.44083]
[1777034610518,57.25,78303.14,0.0,-0.98442,2e-05,1.4371]
[1777034615554,57.25,78303.32,0.0,-0.98446,2e-05,1.43366]
[1777034616561,57.25,78301.78,0.0,-0.98449,2e-05,1.43133]
[1777034619581,57.25,78300.26,0.0,-0.98452,2e-05,1.42899]
[1777034621854,57.25,78300.84,0.0,-0.98451,2e-05,1.42983]
[1777034626118,57.25,78300.4,0.0,-0.98452,2e-05,1.42906]
[1777034626928,57.25,78300.4,0.0,-0.98452,2e-05,1.42906]
[1777034626975,57.25,78295.69,0.0,-0.9846,2e-05,1.42205]
[1777034627638,57.25,78282.14,0.0,-0.98485,2e-05,1.40211]
[1777034628645,57.25,78279.45,0.0,-0.9849,2e-05,1.3982]
[1777034629652,57.25,78275.98,0.0,-0.98496,2e-05,1.39317]
[1777034630659,57.25,78273.53,0.0,-0.98501,2e-05,1.38965]
[1777034633684,57.25,78272.51,0.0,-0.98502,2e-05,1.3883]
[1777034634687,57.25,78270.37,0.0,-0.98506,2e-05,1.38525]
[1777034636404,57.25,78270.58,0.0,-0.98506,2e-05,1.3856]
[1777034636701,57.25,78263.29,0.0,-0.98519,2e-05,1.37512]
[1777034637708,57.25,78256.74,0.0,-0.9853,2e-05,1.36578]
[1777034638277,57.25,78256.74,0.0,-0.9853,2e-05,1.36578]
[1777034638715,57.26,78255.03,0.0,-0.98533,2e-05,1.36342]
[1777034643944,57.26,78254.15,0.0,-0.98534,2e-05,1.36253]
[1777034644020,57.26,78254.15,0.0,-0.98534,2e-05,1.36253]
[1777034644045,57.26,78251.53,0.0,-0.98539,2e-05,1.35888]
[1777034644756,57.26,78248.23,0.0,-0.98544,2e-05,1.35427]
[1777034648787,57.26,78245.93,0.0,-0.98548,2e-05,1.35143]
[1777034653823,57.27,78245.62,0.0,-0.98548,2e-05,1.35154]
[1777034655202,57.27,78246.07,0.0,-0.98547,2e-05,1.3523]
[1777034655234,57.27,78246.07,0.0,-0.98547,2e-05,1.3523]
[1777034655271,57.27,78246.07,0.0,-0.98547,2e-05,1.3523]
[1777034655837,57.27,78245.92,0.0,-0.98547,2e-05,1.3522]
[1777034659865,57.27,78236.4,0.0,-0.98563,2e-05,1.33917]
[1777034660871,57.28,78224.98,0.0,-0.98583,2e-05,1.32327]
[1777034661878,57.28,78224.13,0.0,-0.98584,2e-05,1.32224]
[1777034663892,57.28,78220.13,0.0,-0.9859,2e-05,1.317]
[1777034666878,57.28,78221.13,0.0,-0.98588,2e-05,1.31873]
[1777034666913,57.28,78221.13,0.0,-0.98588,2e-05,1.31873]
[1777034667023,57.28,78221.13,0.0,-0.98588,2e-05,1.31873]
[1777034667124,57.29,78221.32,0.0,-0.98588,2e-05,1.31916]
[1777034671949,57.29,78220.62,0.0,-0.98591,2e-05,1.31568]
[1777034673964,57.3,78215.68,0.0,-0.98599,2e-05,1.30915]
[1777034674970,57.3,78203.81,0.0,-0.98619,2e-05,1.29296]
[1777034675977,57.3,78205.22,0.0,-0.98616,2e-05,1.29511]
[1777034677418,57.3,78206.62,0.0,-0.98614,2e-05,1.29724]
[1777034677455,57.3,78206.62,0.0,-0.98614,2e-05,1.29724]
[1777034677526,57.3,78206.62,0.0,-0.98614,2e-05,1.29724]
[1777034677991,57.3,78207.6,0.0,-0.98612,2e-05,1.29879]
[1777034683028,57.31,78208.47,0.0,-0.98609,2e-05,1.30097]
[1777034688063,57.32,78213.31,0.0,-0.986,2e-05,1.30863]
[1777034689070,57.32,78219.69,0.0,-0.98589,2e-05,1.31767]
[1777034690077,57.32,78222.25,0.0,-0.98584,2e-05,1.32141]
[1777034691393,57.32,78222.07,0.0,-0.98584,2e-05,1.32132]
[1777034691419,57.32,78222.07,0.0,-0.98584,2e-05,1.32132]
[1777034691503,57.32,78222.07,0.0,-0.98584,2e-05,1.32132]
[1777034691519,57.32,78222.07,0.0,-0.98584,2e-05,1.32132]
[1777034692091,57.33,78222.63,0.0,-0.98583,2e-05,1.32226]
[1777034694105,57.33,78217.71,0.0,-0.98591,2e-05,1.31573]
[1777034698133,57.34,78215.45,0.0,-0.98594,2e-05,1.31327]
[1777034701154,57.34,78221.25,0.0,-0.98583,2e-05,1.32186]
[1777034702161,57.34,78217.96,0.0,-0.98589,2e-05,1.31744]
[1777034703371,57.34,78216.93,0.0,-0.9859,2e-05,1.31616]
[1777034703475,57.34,78216.93,0.0,-0.9859,2e-05,1.31616]
[1777034703521,57.34,78216.93,0.0,-0.9859,2e-05,1.31616]
[1777034704175,57.34,78216.84,0.0,-0.9859,2e-05,1.3162]
[1777034709209,57.35,78217.1,0.0,-0.98589,2e-05,1.31737]
[1777034710217,57.35,78212.09,0.0,-0.98597,2e-05,1.31057]
[1777034711202,57.35,78212.09,0.0,-0.98597,2e-05,1.31057]
[1777034711227,57.35,78212.09,0.0,-0.98597,2e-05,1.31057]
[1777034711278,57.35,78212.09,0.0,-0.98597,2e-05,1.31057]
[1777034711379,57.36,78210.4,0.0,-0.986,2e-05,1.30856]
[1777034716037,57.36,78212.29,0.0,-0.98596,2e-05,1.31152]
[1777034716129,57.36,78212.29,0.0,-0.98596,2e-05,1.31152]
[1777034716138,57.36,78213.0,0.0,-0.98595,2e-05,1.31285]
[1777034716269,57.36,78213.0,0.0,-0.98595,2e-05,1.31285]
[1777034719280,57.37,78218.85,0.0,-0.98584,2e-05,1.32149]
[1777034724315,57.37,78218.19,0.0,-0.98584,2e-05,1.32151]
[1777034727967,57.38,78218.49,0.0,-0.98583,2e-05,1.32224]
[1777034728018,57.38,78218.49,0.0,-0.98583,2e-05,1.32224]
[1777034728124,57.38,78218.49,0.0,-0.98583,2e-05,1.32224]
[1777034728182,57.38,78217.25,0.0,-0.98585,2e-05,1.32066]
[1777034728269,57.38,78217.25,0.0,-0.98585,2e-05,1.32066]
[1777034731363,57.38,78217.58,0.0,-0.98587,2e-05,1.3184]
[1777034735392,57.39,78227.15,0.0,-0.9857,2e-05,1.33242]
[1777034736399,57.39,78232.03,0.0,-0.98561,2e-05,1.33942]
[1777034739421,57.39,78234.49,0.0,-0.98556,2e-05,1.34327]
[1777034740613,57.39,78234.49,0.0,-0.98556,2e-05,1.34327]
[1777034740672,57.39,78234.49,0.0,-0.98556,2e-05,1.34327]
[1777034740769,57.39,78234.49,0.0,-0.98556,2e-05,1.34327]
[1777034740870,57.4,78236.41,0.0,-0.98553,2e-05,1.34611]
[1777034741434,57.4,78230.89,0.0,-0.98562,2e-05,1.33844]
[1777034744911,57.4,78230.78,0.0,-0.98562,2e-05,1.33854]
[1777034744946,57.4,78230.78,0.0,-0.98562,2e-05,1.33854]
[1777034745022,57.4,78230.78,0.0,-0.98562,2e-05,1.33854]
[1777034745117,57.4,78231.22,0.0,-0.98561,2e-05,1.3393]
[1777034749869,57.41,78232.46,0.0,-0.98558,2e-05,1.34156]
[1777034749920,57.41,78232.46,0.0,-0.98558,2e-05,1.34156]
[1777034750028,57.41,78232.46,0.0,-0.98558,2e-05,1.34156]
[1777034750134,57.41,78232.46,0.0,-0.98558,2e-05,1.34156]
[1777034750046,57.41,78231.91,0.0,-0.98559,2e-05,1.34091]
[1777034750270,57.41,78231.91,0.0,-0.98559,2e-05,1.34091]
[1777034750496,57.41,78231.98,0.0,-0.98559,2e-05,1.34114]
[1777034755534,57.41,78233.71,0.0,-0.98555,2e-05,1.34421]
[1777034756282,57.41,78233.71,0.0,-0.98555,2e-05,1.34421]
[1777034756389,57.41,78233.71,0.0,-0.98555,2e-05,1.34421]
[1777034756439,57.41,78233.71,0.0,-0.98555,2e-05,1.34421]
[1777034756521,57.41,78233.71,0.0,-0.98555,2e-05,1.34421]
[1777034756541,57.41,78233.79,0.0,-0.98555,2e-05,1.34444]
[1777034761577,57.42,78236.88,0.0,-0.98549,2e-05,1.34942]
[1777034762526,57.42,78236.88,0.0,-0.98549,2e-05,1.34942]
[1777034762626,57.42,78236.88,0.0,-0.98549,2e-05,1.34942]
[1777034762760,57.42,78236.88,0.0,-0.98549,2e-05,1.34942]
[1777034762772,57.42,78236.88,0.0,-0.98549,2e-05,1.34942]
[1777034762861,57.42,78238.83,0.0,-0.98545,2e-05,1.3523]
[1777034768627,57.43,78239.39,0.0,-0.98543,2e-05,1.35374]
[1777034769312,57.43,78239.39,0.0,-0.98543,2e-05,1.35374]
[1777034769340,57.43,78239.39,0.0,-0.98543,2e-05,1.35374]
[1777034769446,57.43,78239.39,0.0,-0.98543,2e-05,1.35374]
[1777034769519,57.43,78239.39,0.0,-0.98543,2e-05,1.35374]
[1777034769634,57.43,78239.79,0.0,-0.98543,2e-05,1.35441]
[1777034772655,57.43,78241.84,0.0,-0.98539,2e-05,1.35762]
[1777034775676,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776463,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776519,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776548,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776652,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776759,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776770,57.43,78251.34,0.0,-0.98521,2e-05,1.37148]
[1777034776860,57.43,78253.1,0.0,-0.98518,2e-05,1.37408]
[1777034782725,57.44,78251.72,0.0,-0.9852,2e-05,1.37248]
[1777034783309,57.44,78251.72,0.0,-0.9852,2e-05,1.37248]
[1777034783398,57.44,78251.72,0.0,-0.9852,2e-05,1.37248]
[1777034783504,57.44,78251.72,0.0,-0.9852,2e-05,1.37248]
[1777034783528,57.44,78251.72,0.0,-0.9852,2e-05,1.37248]
[1777034783731,57.44,78251.64,0.0,-0.9852,2e-05,1.37244]
[1777034786755,57.44,78256.82,0.0,-0.98511,2e-05,1.38009]
[1777034790183,57.44,78257.77,0.0,-0.98509,2e-05,1.38152]
[1777034790234,57.44,78257.77,0.0,-0.98509,2e-05,1.38152]
[1777034790268,57.44,78257.77,0.0,-0.98509,2e-05,1.38152]
[1777034789775,57.44,78261.39,0.0,-0.98502,2e-05,1.38686]
[1777034790783,57.44,78260.92,0.0,-0.98503,2e-05,1.38623]
[1777034792798,57.44,78261.1,0.0,-0.98506,2e-05,1.38302]
[1777034797833,57.44,78261.8,0.0,-0.98505,2e-05,1.38403]
[1777034799024,57.44,78261.8,0.0,-0.98505,2e-05,1.38403]
[1777034799112,57.44,78261.8,0.0,-0.98505,2e-05,1.38403]
[1777034799278,57.44,78261.8,0.0,-0.98505,2e-05,1.38403]
[1777034799125,57.44,78263.06,0.0,-0.98503,2e-05,1.38585]
[1777034807903,57.44,78264.19,0.0,-0.98501,2e-05,1.38749]
[1777034810097,57.44,78264.4,0.0,-0.98501,2e-05,1.38779]
[1777034810203,57.44,78264.4,0.0,-0.98501,2e-05,1.38779]
[1777034810272,57.44,78264.4,0.0,-0.98501,2e-05,1.38779]
[1777034810265,57.44,78269.81,0.0,-0.98491,2e-05,1.39564]
[1777034816966,57.44,78271.43,0.0,-0.98488,2e-05,1.398]
[1777034818697,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034818775,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034818803,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034818917,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819016,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819123,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819229,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819269,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819224,57.44,78271.33,0.0,-0.98488,2e-05,1.39786]
[1777034819986,57.44,78271.57,0.0,-0.98488,2e-05,1.39821]
[1777034822001,57.44,78277.83,0.0,-0.98476,2e-05,1.40735]
[1777034827038,57.44,78278.92,0.0,-0.98474,2e-05,1.40894]
[1777034829135,57.44,78278.7,0.0,-0.98475,2e-05,1.40862]
[1777034829175,57.44,78278.7,0.0,-0.98475,2e-05,1.40862]
[1777034829269,57.44,78278.7,0.0,-0.98475,2e-05,1.40862]
[1777034829237,57.44,78273.42,0.0,-0.98484,2e-05,1.4009]
[1777034830059,57.44,78271.48,0.0,-0.98488,2e-05,1.39808]
[1777034835093,57.44,78271.69,0.0,-0.98487,2e-05,1.39838]
[1777034835628,57.44,78271.69,0.0,-0.98487,2e-05,1.39838]
[1777034835752,57.44,78271.69,0.0,-0.98487,2e-05,1.39838]
[1777034835769,57.44,78271.69,0.0,-0.98487,2e-05,1.39838]
[1777034836100,57.44,78270.82,0.0,-0.98489,2e-05,1.39711]
[1777034841136,57.44,78272.29,0.0,-0.98486,2e-05,1.3994]
[1777034841381,57.44,78272.29,0.0,-0.98486,2e-05,1.3994]
[1777034841412,57.44,78272.29,0.0,-0.98486,2e-05,1.3994]
[1777034841520,57.44,78272.29,0.0,-0.98486,2e-05,1.3994]
[1777034842143,57.44,78273.9,0.0,-0.98483,2e-05,1.40177]
[1777034847178,57.44,78274.48,0.0,-0.98482,2e-05,1.40271]
[1777034850048,57.44,78274.48,0.0,-0.98482,2e-05,1.40271]
[1777034850127,57.44,78274.48,0.0,-0.98482,2e-05,1.40271]
[1777034850275,57.44,78274.48,0.0,-0.98482,2e-05,1.40271]
[1777034850199,57.44,78275.74,0.0,-0.9848,2e-05,1.4046]
[1777034851206,57.44,78276.06,0.0,-0.98483,2e-05,1.40158]
[1777034857248,57.44,78275.89,0.0,-0.98483,2e-05,1.40144]
[1777034858562,57.44,78276.2,0.0,-0.98482,2e-05,1.40191]
[1777034858663,57.44,78276.2,0.0,-0.98482,2e-05,1.40191]
[1777034858773,57.44,78276.2,0.0,-0.98482,2e-05,1.40191]
[1777034859262,57.44,78276.81,0.0,-0.98481,2e-05,1.40282]
[1777034862283,57.44,78279.57,0.0,-0.98476,2e-05,1.4069]
[1777034864297,57.44,78281.83,0.0,-0.98472,2e-05,1.41022]
[1777034869332,57.44,78281.64,0.0,-0.98472,2e-05,1.40997]
[1777034871346,57.44,78284.83,0.0,-0.98466,2e-05,1.41466]
[1777034872353,57.44,78297.1,0.0,-0.98444,2e-05,1.43279]
[1777034873222,57.44,78297.1,0.0,-0.98444,2e-05,1.43279]
[1777034873286,57.44,78297.1,0.0,-0.98444,2e-05,1.43279]
[1777034873345,57.44,78297.1,0.0,-0.98444,2e-05,1.43279]
[1777034873323,57.44,78297.1,0.0,-0.98444,2e-05,1.43278]
[1777034873521,57.44,78297.1,0.0,-0.98444,2e-05,1.43278]
[1777034873547,57.44,78298.1,0.0,-0.98442,2e-05,1.43423]
[1777034874367,57.44,78296.55,0.0,-0.98445,2e-05,1.43193]
[1777034878554,57.44,78295.13,0.0,-0.98448,2e-05,1.42971]
[1777034878635,57.44,78295.13,0.0,-0.98448,2e-05,1.42971]
[1777034878776,57.44,78295.13,0.0,-0.98448,2e-05,1.42971]
[1777034878847,57.44,78287.47,0.0,-0.98462,2e-05,1.41832]
[1777034881331,57.44,78287.57,0.0,-0.98462,2e-05,1.41847]
[1777034880409,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881419,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881528,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881637,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881743,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881852,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034881960,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034882066,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034882085,57.44,78287.36,0.0,-0.98462,2e-05,1.41815]
[1777034882168,57.44,78284.86,0.0,-0.98467,2e-05,1.41444]
[1777034882423,57.44,78282.15,0.0,-0.98472,2e-05,1.41046]
[1777034884439,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034885522,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034885769,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034885875,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034885981,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034886018,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034886091,57.44,78280.06,0.0,-0.98475,2e-05,1.40738]
[1777034886192,57.44,78279.93,0.0,-0.98476,2e-05,1.40719]
[1777034888467,57.44,78275.91,0.0,-0.98483,2e-05,1.40132]
[1777034889521,57.44,78275.91,0.0,-0.98483,2e-05,1.40132]
[1777034889770,57.44,78275.91,0.0,-0.98483,2e-05,1.40132]
[1777034889876,57.44,78275.91,0.0,-0.98483,2e-05,1.40132]
[1777034889985,57.44,78275.91,0.0,-0.98483,2e-05,1.40132]
[1777034890086,57.44,78273.1,0.0,-0.98488,2e-05,1.39724]
[1777034891026,57.44,78273.1,0.0,-0.98488,2e-05,1.39724]
[1777034891105,57.44,78271.3,0.0,-0.98491,2e-05,1.39464]
[1777034891488,57.44,78268.13,0.0,-0.98497,2e-05,1.39004]
[1777034892495,57.44,78255.57,0.0,-0.98519,2e-05,1.37194]
[1777034893501,57.44,78258.83,0.0,-0.98514,2e-05,1.37666]
[1777034894509,57.44,78259.66,0.0,-0.98512,2e-05,1.37796]
[1777034899544,57.45,78259.33,0.0,-0.98512,2e-05,1.37776]
[1777034902890,57.45,78260.96,0.0,-0.98509,2e-05,1.38027]
[1777034903572,57.45,78262.1,0.0,-0.98507,2e-05,1.38197]
[1777034906593,57.45,78263.32,0.0,-0.98505,2e-05,1.38388]
[1777034907600,57.45,78262.33,0.0,-0.98506,2e-05,1.3825]
[1777034912634,57.45,78262.54,0.0,-0.98509,2e-05,1.37959]
[1777034917670,57.46,78262.94,0.0,-0.98508,2e-05,1.38045]
[1777034922708,57.46,78264.51,0.0,-0.98505,2e-05,1.38299]
[1777034923715,57.46,78267.85,0.0,-0.98499,2e-05,1.38787]
[1777034924722,57.46,78268.86,0.0,-0.98497,2e-05,1.38938]
[1777034930764,57.46,78269.32,0.0,-0.98496,2e-05,1.39029]
[1777034934792,57.46,78272.29,0.0,-0.9849,2e-05,1.39477]
[1777034935799,57.46,78275.44,0.0,-0.98485,2e-05,1.39939]
[1777034936806,57.46,78278.98,0.0,-0.98478,2e-05,1.40458]
[1777034937813,57.46,78277.7,0.0,-0.9848,2e-05,1.40272]
[1777034938820,57.46,78272.75,0.0,-0.98489,2e-05,1.39552]
[1777034939827,57.46,78271.26,0.0,-0.98492,2e-05,1.39339]
[1777034941841,57.46,78267.48,0.0,-0.98499,2e-05,1.38797]
[1777034944862,57.46,78265.65,0.0,-0.98502,2e-05,1.38545]
[1777034946875,57.47,78263.61,0.0,-0.98506,2e-05,1.3826]
[1777034951911,57.47,78258.25,0.0,-0.98515,2e-05,1.37514]
[1777034952917,57.47,78255.62,0.0,-0.98519,2e-05,1.37143]
[1777034953929,57.47,78254.27,0.0,-0.98522,2e-05,1.36957]
[1777034954935,57.47,78242.88,0.0,-0.98542,2e-05,1.35339]
[1777034955943,57.47,78239.92,0.0,-0.98547,2e-05,1.34929]
[1777034956950,57.47,78237.83,0.0,-0.9855,2e-05,1.34645]
[1777034959857,57.47,78237.47,0.0,-0.98551,2e-05,1.34617]
[1777034959972,57.47,78219.83,0.0,-0.98581,2e-05,1.32151]
[1777034960979,57.48,78214.36,0.0,-0.9859,2e-05,1.31406]
[1777034966014,57.48,78212.47,0.0,-0.98592,2e-05,1.31228]
[1777034967021,57.48,78198.81,0.0,-0.98615,2e-05,1.29362]
[1777034968028,57.49,78197.86,0.0,-0.98617,2e-05,1.29252]
[1777034969035,57.49,78196.57,0.0,-0.98619,2e-05,1.29096]
[1777034970042,57.49,78198.6,0.0,-0.98615,2e-05,1.29394]
[1777034971049,57.49,78200.01,0.0,-0.98616,2e-05,1.29276]
[1777034972056,57.49,78198.91,0.0,-0.98617,2e-05,1.29145]
[1777034973104,57.49,78198.91,0.0,-0.98617,2e-05,1.29145]
[1777034974070,57.5,78199.83,0.0,-0.98615,2e-05,1.29312]
[1777034975077,57.5,78190.61,0.0,-0.9863,2e-05,1.28073]
[1777034976403,57.5,78184.2,0.0,-0.98641,2e-05,1.27226]
[1777034977091,57.5,78180.92,0.0,-0.98646,2e-05,1.26807]
[1777034978098,57.51,78182.58,0.0,-0.98643,2e-05,1.27055]
[1777034979105,57.51,78179.85,0.0,-0.98647,2e-05,1.2671]
[1777034980112,57.51,78175.83,0.0,-0.98653,2e-05,1.26194]
[1777034981119,57.51,78163.15,0.0,-0.98674,2e-05,1.24524]
[1777034982126,57.52,78167.86,0.0,-0.98666,2e-05,1.25179]
[1777034983133,57.52,78169.32,0.0,-0.98663,2e-05,1.25401]
[1777034984140,57.52,78166.17,0.0,-0.98668,2e-05,1.25007]
[1777034985147,57.52,78168.05,0.0,-0.98664,2e-05,1.25284]
[1777034988167,57.53,78166.75,0.0,-0.98666,2e-05,1.2519]
[1777034989175,57.53,78167.73,0.0,-0.98664,2e-05,1.25347]
[1777034990182,57.53,78166.47,0.0,-0.98665,2e-05,1.25205]
[1777034993204,57.54,78164.76,0.0,-0.98667,2e-05,1.25055]
[1777034994210,57.54,78162.37,0.0,-0.98671,2e-05,1.24762]
[1777034995217,57.55,78155.95,0.0,-0.98681,2e-05,1.23937]
[1777034996224,57.55,78154.33,0.0,-0.98683,2e-05,1.2375]
[1777034997064,57.55,78154.33,0.0,-0.98683,2e-05,1.2375]
[1777034997232,57.55,78156.35,0.0,-0.9868,2e-05,1.24046]
[1777034998239,57.55,78157.64,0.0,-0.98677,2e-05,1.24244]
[1777034999246,57.56,78159.93,0.0,-0.98673,2e-05,1.24576]
[1777035000253,57.56,78162.5,0.0,-0.98669,2e-05,1.24944]
[1777035001260,57.56,78161.48,0.0,-0.9867,2e-05,1.24834]
[1777035004288,57.57,78146.27,0.0,-0.98693,2e-05,1.229]
[1777035005298,57.57,78133.12,0.0,-0.98714,2e-05,1.2121]
[1777035006234,57.57,78133.12,0.0,-0.98714,2e-05,1.2121]
[1777035006302,57.58,78123.93,0.0,-0.98728,2e-05,1.20051]
[1777035007309,57.58,78122.77,0.0,-0.98729,2e-05,1.19935]
[1777035009323,57.58,78121.36,0.0,-0.98731,2e-05,1.19822]
[1777035010330,57.59,78114.76,0.0,-0.98741,2e-05,1.19008]
[1777035011337,57.59,78121.37,0.0,-0.9873,2e-05,1.19893]
[1777035012344,57.59,78128.74,0.0,-0.98718,2e-05,1.2088]
[1777035013351,57.6,78124.7,0.0,-0.98724,2e-05,1.2039]
[1777035015366,57.6,78127.0,0.0,-0.98719,2e-05,1.20755]
[1777035018387,57.61,78128.69,0.0,-0.98716,2e-05,1.21073]
[1777035022416,57.63,78127.41,0.0,-0.98716,2e-05,1.21036]
[1777035023423,57.63,78125.56,0.0,-0.98718,2e-05,1.20829]
[1777035024430,57.63,78119.4,0.0,-0.98728,2e-05,1.20066]
[1777035025437,57.66,78113.13,0.0,-0.98733,2e-05,1.19599]
[1777035026444,57.7,78114.11,0.0,-0.98728,2e-05,1.20072]
[1777035029465,57.76,78116.28,0.0,-0.98715,2e-05,1.21058]
[1777035031479,57.77,78112.59,0.0,-0.98724,2e-05,1.20328]
[1777035032485,57.77,78116.02,0.0,-0.98718,2e-05,1.20804]
[1777035034553,57.81,78115.85,0.0,-0.98714,2e-05,1.21147]
[1777035035506,57.81,78114.15,0.0,-0.98716,2e-05,1.20959]
[1777035036514,57.81,78112.07,0.0,-0.98719,2e-05,1.20722]
[1777035037521,57.82,78108.93,0.0,-0.98723,2e-05,1.20349]
[1777035038028,57.82,78108.93,0.0,-0.98723,2e-05,1.20349]
[1777035038528,57.82,78107.09,0.0,-0.98726,2e-05,1.20145]
[1777035040542,57.88,78107.85,0.0,-0.98717,2e-05,1.20901]
[1777035042556,57.89,78109.23,0.0,-0.98714,2e-05,1.21144]
[1777035043563,57.89,78107.09,0.0,-0.98717,2e-05,1.209]
[1777035044569,57.9,78108.54,0.0,-0.98714,2e-05,1.21119]
[1777035046584,57.9,78107.61,0.0,-0.98715,2e-05,1.21062]
[1777035049605,57.91,78108.66,0.0,-0.98712,2e-05,1.21293]
[1777035050612,57.91,78110.71,0.0,-0.98708,2e-05,1.21591]
[1777035051618,57.92,78112.81,0.0,-0.98704,2e-05,1.21895]
[1777035052625,57.92,78115.01,0.0,-0.98701,2e-05,1.22212]
[1777035053632,57.92,78116.69,0.0,-0.98698,2e-05,1.22461]
[1777035054641,57.92,78117.53,0.0,-0.98696,2e-05,1.22601]
[1777035058684,57.94,78123.7,0.0,-0.98684,2e-05,1.23555]
[1777035059681,57.96,78131.47,0.0,-0.98668,2e-05,1.24855]
[1777035060688,57.97,78136.55,0.0,-0.9866,2e-05,1.25554]
[1777035061696,57.97,78138.54,0.0,-0.98657,2e-05,1.25819]
[1777035062708,57.97,78147.86,0.0,-0.98641,2e-05,1.27089]
[1777035063713,57.97,78152.54,0.0,-0.98633,2e-05,1.27764]
[1777035064720,57.98,78151.37,0.0,-0.98634,2e-05,1.27627]
[1777035068748,57.98,78155.85,0.0,-0.98626,2e-05,1.28314]
[1777035069758,57.98,78152.07,0.0,-0.98632,2e-05,1.27804]
[1777035070764,57.99,78142.9,0.0,-0.98647,2e-05,1.26613]
[1777035071771,57.99,78142.02,0.0,-0.98648,2e-05,1.26518]
[1777035072778,57.99,78141.02,0.0,-0.98649,2e-05,1.26407]
[1777035074792,57.99,78139.55,0.0,-0.98651,2e-05,1.26233]
[1777035075799,58.0,78134.27,0.0,-0.9866,2e-05,1.25576]
[1777035080833,58.01,78135.19,0.0,-0.98657,2e-05,1.2582]
[1777035081841,58.01,78136.23,0.0,-0.98655,2e-05,1.25982]
[1777035082848,58.01,78133.27,0.0,-0.98659,2e-05,1.25613]
[1777035084492,58.02,78132.33,0.0,-0.9866,2e-05,1.25512]
[1777035085869,58.02,78127.24,0.0,-0.98668,2e-05,1.24887]
[1777035086876,58.02,78124.63,0.0,-0.98672,2e-05,1.24568]
[1777035087883,58.02,78122.46,0.0,-0.98675,2e-05,1.24308]
[1777035090904,58.03,78124.68,0.0,-0.9867,2e-05,1.24681]
[1777035092918,58.04,78123.47,0.0,-0.98675,2e-05,1.2425]
[1777035097953,58.05,78128.59,0.0,-0.98665,2e-05,1.2506]
[1777035099968,58.05,78125.58,0.0,-0.98669,2e-05,1.24713]
[1777035100976,58.06,78124.69,0.0,-0.9867,2e-05,1.24622]
[1777035101983,58.06,78127.31,0.0,-0.98666,2e-05,1.24995]
[1777035103996,58.11,78125.6,0.0,-0.98662,2e-05,1.25277]
[1777035106011,58.13,78127.26,0.0,-0.98656,2e-05,1.25773]
[1777035108025,58.14,78125.77,0.0,-0.98658,2e-05,1.25625]
[1777035111046,58.14,78126.73,0.0,-0.98656,2e-05,1.25826]
[1777035113060,58.17,78131.11,0.0,-0.98645,2e-05,1.26675]
[1777035114067,58.17,78132.66,0.0,-0.98642,2e-05,1.26905]
[1777035116081,58.18,78133.44,0.0,-0.98641,2e-05,1.27054]
[1777035117090,58.18,78132.55,0.0,-0.98642,2e-05,1.26958]
[1777035118102,58.18,78130.51,0.0,-0.98645,2e-05,1.26707]
[1777035122129,58.19,78128.96,0.0,-0.98646,2e-05,1.26592]
[1777035124143,58.19,78130.89,0.0,-0.98642,2e-05,1.26895]
[1777035127163,58.2,78126.85,0.0,-0.98648,2e-05,1.26424]
[1777035128171,58.22,78124.83,0.0,-0.98649,2e-05,1.26386]
[1777035129178,58.24,78122.11,0.0,-0.9865,2e-05,1.26256]
[1777035131151,58.26,78122.24,0.0,-0.98647,2e-05,1.26507]
[1777035131539,58.26,78122.24,0.0,-0.98647,2e-05,1.26507]
[1777035131585,58.28,78112.85,0.0,-0.98659,2e-05,1.2549]
[1777035132198,58.29,78107.03,0.0,-0.98669,2e-05,1.24747]
[1777035133206,58.29,78104.48,0.0,-0.98672,2e-05,1.24438]
[1777035134212,58.29,78102.68,0.0,-0.98675,2e-05,1.24228]
[1777035135032,58.29,78102.68,0.0,-0.98675,2e-05,1.24228]
[1777035135220,58.29,78101.64,0.0,-0.98676,2e-05,1.24118]
[1777035136226,58.3,78100.14,0.0,-0.98678,2e-05,1.23948]
[1777035137234,58.3,78098.08,0.0,-0.98681,2e-05,1.23706]
[1777035138242,58.3,78100.78,0.0,-0.98677,2e-05,1.24087]
[1777035140255,58.31,78097.85,0.0,-0.98681,2e-05,1.23757]
[1777035141262,58.31,78095.16,0.0,-0.98685,2e-05,1.23432]
[1777035144284,58.32,78098.36,0.0,-0.98678,2e-05,1.23933]
[1777035145291,58.32,78099.37,0.0,-0.98676,2e-05,1.24092]
[1777035149318,58.33,78100.86,0.0,-0.98673,2e-05,1.24393]
[1777035151333,58.33,78102.13,0.0,-0.98673,2e-05,1.24287]
[1777035153347,58.34,78099.93,0.0,-0.98676,2e-05,1.2405]
[1777035154354,58.34,78096.24,0.0,-0.98682,2e-05,1.23594]
[1777035156367,58.35,78098.08,0.0,-0.98678,2e-05,1.23888]
[1777035161403,58.36,78097.82,0.0,-0.98677,2e-05,1.23984]
[1777035164424,58.37,78100.18,0.0,-0.98672,2e-05,1.24371]
[1777035166438,58.37,78099.39,0.0,-0.98673,2e-05,1.24318]
[1777035167445,58.37,78101.03,0.0,-0.9867,2e-05,1.24558]
[1777035168452,58.38,78102.98,0.0,-0.98667,2e-05,1.24839]
[1777035170466,58.38,78104.17,0.0,-0.98664,2e-05,1.25044]
[1777035172480,58.39,78102.73,0.0,-0.98666,2e-05,1.24903]
[1777035173487,58.39,78095.92,0.0,-0.98676,2e-05,1.24034]
[1777035174493,58.39,78090.89,0.0,-0.98684,2e-05,1.23402]
[1777035179529,58.4,78090.46,0.0,-0.98683,2e-05,1.23478]
[1777035181543,58.41,78089.05,0.0,-0.98685,2e-05,1.23347]
[1777035181857,58.41,78089.05,0.0,-0.98685,2e-05,1.23347]
[1777035182550,58.41,78092.03,0.0,-0.9868,2e-05,1.23762]
[1777035183037,58.41,78092.03,0.0,-0.9868,2e-05,1.23762]
[1777035183557,58.41,78090.99,0.0,-0.98681,2e-05,1.23652]
[1777035188601,58.42,78055.73,0.0,-0.98735,2e-05,1.19245]
[1777035189175,58.42,78055.73,0.0,-0.98735,2e-05,1.19245]
[1777035189606,58.43,78055.43,0.0,-0.98735,2e-05,1.19239]
[1777035191620,58.43,78060.95,0.0,-0.98725,2e-05,1.20005]
[1777035192130,58.43,78060.95,0.0,-0.98725,2e-05,1.20005]
[1777035193637,58.44,78064.59,0.0,-0.98719,2e-05,1.20532]
[1777035194644,58.44,78072.67,0.0,-0.98706,2e-05,1.21599]
[1777035195651,58.45,78075.67,0.0,-0.98701,2e-05,1.22014]
[1777035200686,58.46,78077.7,0.0,-0.98696,2e-05,1.22417]
[1777035203706,58.47,78080.44,0.0,-0.98691,2e-05,1.22855]
[1777035205721,58.47,78082.5,0.0,-0.98687,2e-05,1.23176]
[1777035207735,58.48,78087.27,0.0,-0.98679,2e-05,1.2385]
[1777035211391,58.49,78086.95,0.0,-0.98681,2e-05,1.23587]
[1777035212866,58.49,78086.65,0.0,-0.98682,2e-05,1.23548]
[1777035213026,58.49,78086.65,0.0,-0.98682,2e-05,1.23548]
[1777035213072,58.49,78087.62,0.0,-0.98679,2e-05,1.23725]
[1777035215791,58.5,78090.42,0.0,-0.98674,2e-05,1.24141]
[1777035217805,58.5,78093.67,0.0,-0.98669,2e-05,1.24616]
[1777035220826,58.51,78096.14,0.0,-0.98664,2e-05,1.25012]
[1777035221949,58.51,78104.17,0.0,-0.9865,2e-05,1.26118]
[1777035222840,58.51,78109.3,0.0,-0.98642,2e-05,1.26798]
[1777035223847,58.51,78105.88,0.0,-0.98647,2e-05,1.26366]
[1777035224854,58.52,78091.96,0.0,-0.98669,2e-05,1.24552]
[1777035225861,58.52,78086.21,0.0,-0.98678,2e-05,1.23821]
[1777035226868,58.52,78084.88,0.0,-0.9868,2e-05,1.23697]
[1777035230896,58.53,78081.29,0.0,-0.98684,2e-05,1.2333]
[1777035232910,58.54,78085.29,0.0,-0.98677,2e-05,1.23903]
[1777035235930,58.54,78076.86,0.0,-0.9869,2e-05,1.22882]
[1777035236937,58.55,78068.23,0.0,-0.98703,2e-05,1.21795]
[1777035237945,58.55,78068.47,0.0,-0.98702,2e-05,1.21854]
[1777035242980,58.56,78070.2,0.0,-0.98698,2e-05,1.22218]
[1777035245440,58.57,78069.37,0.0,-0.98699,2e-05,1.22139]
[1777035250037,58.58,78064.24,0.0,-0.98705,2e-05,1.21646]
[1777035253058,58.59,78070.81,0.0,-0.98693,2e-05,1.22577]
[1777035254065,58.59,78068.15,0.0,-0.98697,2e-05,1.22261]
[1777035256079,58.59,78065.5,0.0,-0.98701,2e-05,1.21919]
[1777035257085,58.59,78062.6,0.0,-0.98706,2e-05,1.21547]
[1777035259495,58.59,78063.56,0.0,-0.98704,2e-05,1.21699]
[1777035259520,58.59,78063.56,0.0,-0.98704,2e-05,1.21699]
[1777035259622,58.6,78063.59,0.0,-0.98704,2e-05,1.21731]
[1777035261113,58.6,78060.69,0.0,-0.98708,2e-05,1.21387]
[1777035266149,58.6,78063.69,0.0,-0.98703,2e-05,1.21801]
[1777035267155,58.61,78066.27,0.0,-0.98698,2e-05,1.22162]
[1777035268163,58.61,78069.26,0.0,-0.98693,2e-05,1.22575]
[1777035273198,58.61,78067.21,0.0,-0.98699,2e-05,1.22045]
[1777035276219,58.62,78064.9,0.0,-0.98702,2e-05,1.21832]
[1777035278232,58.63,78061.08,0.0,-0.98707,2e-05,1.21398]
[1777035283268,58.64,78062.14,0.0,-0.98704,2e-05,1.21678]
[1777035284275,58.64,78059.93,0.0,-0.98707,2e-05,1.21423]
[1777035289331,58.66,78061.51,0.0,-0.98702,2e-05,1.21769]
[1777035290072,58.66,78061.51,0.0,-0.98702,2e-05,1.21769]
[1777035290278,58.66,78061.51,0.0,-0.98702,2e-05,1.21769]
[1777035290338,58.66,78063.17,0.0,-0.98699,2e-05,1.22011]
[1777035291345,58.66,78078.37,0.0,-0.98675,2e-05,1.24006]
[1777035292352,58.67,78083.07,0.0,-0.98667,2e-05,1.24644]
[1777035294366,58.67,78080.66,0.0,-0.98671,2e-05,1.24376]
[1777035296379,58.67,78077.42,0.0,-0.98675,2e-05,1.24001]
[1777035298394,58.68,78068.74,0.0,-0.98688,2e-05,1.22923]
[1777035299405,58.68,78067.1,0.0,-0.98691,2e-05,1.22737]
[1777035300412,58.68,78062.76,0.0,-0.98697,2e-05,1.22204]
[1777035304440,58.69,78066.44,0.0,-0.9869,2e-05,1.22787]
[1777035306454,58.7,78069.83,0.0,-0.98684,2e-05,1.23278]
[1777035307461,58.7,78079.7,0.0,-0.98668,2e-05,1.24589]
[1777035308468,58.7,78079.77,0.0,-0.98668,2e-05,1.24621]
[1777035311337,58.71,78080.91,0.0,-0.98665,2e-05,1.24817]
[1777035311489,58.71,78076.91,0.0,-0.98671,2e-05,1.24318]
[1777035313412,58.71,78075.68,0.0,-0.98673,2e-05,1.24181]
[1777035313518,58.71,78075.68,0.0,-0.98673,2e-05,1.24181]
[1777035313620,58.72,78075.61,0.0,-0.98673,2e-05,1.24197]
[1777035314509,58.72,78079.0,0.0,-0.98667,2e-05,1.24663]
[1777035315806,58.72,78079.0,0.0,-0.98667,2e-05,1.24663]
[1777035315517,58.72,78081.78,0.0,-0.98662,2e-05,1.2505]
[1777035316356,58.72,78081.78,0.0,-0.98662,2e-05,1.2505]
[1777035316523,58.72,78081.78,0.0,-0.98662,2e-05,1.2505]
[1777035316524,58.72,78081.43,0.0,-0.98663,2e-05,1.25027]
[1777035321559,58.73,78081.37,0.0,-0.98661,2e-05,1.25133]
[1777035326594,58.74,78081.15,0.0,-0.9866,2e-05,1.25216]
[1777035327601,58.75,78083.57,0.0,-0.98656,2e-05,1.25556]
[1777035328607,58.75,78087.63,0.0,-0.98649,2e-05,1.26112]
[1777035331628,58.75,78087.89,0.0,-0.98651,2e-05,1.25881]
[1777035332411,58.75,78087.89,0.0,-0.98651,2e-05,1.25881]
[1777035332523,58.75,78087.89,0.0,-0.98651,2e-05,1.25881]
[1777035332770,58.75,78087.89,0.0,-0.98651,2e-05,1.25881]
[1777035332836,58.76,78087.94,0.0,-0.98651,2e-05,1.25908]
[1777035338677,58.77,78088.96,0.0,-0.98648,2e-05,1.26168]
[1777035341960,58.77,78090.18,0.0,-0.98645,2e-05,1.2639]
[1777035342008,58.77,78090.18,0.0,-0.98645,2e-05,1.2639]
[1777035342023,58.77,78090.18,0.0,-0.98645,2e-05,1.2639]
[1777035342706,58.77,78090.84,0.0,-0.98644,2e-05,1.26497]
[1777035344719,58.78,78092.9,0.0,-0.9864,2e-05,1.2681]
[1777035345727,58.78,78097.78,0.0,-0.98632,2e-05,1.27477]
[1777035348748,58.79,78094.41,0.0,-0.98637,2e-05,1.27085]
[1777035351296,58.79,78094.74,0.0,-0.98636,2e-05,1.27167]
[1777035351378,58.79,78094.74,0.0,-0.98636,2e-05,1.27167]
[1777035351485,58.79,78094.74,0.0,-0.98636,2e-05,1.27167]
[1777035351520,58.79,78094.74,0.0,-0.98636,2e-05,1.27167]
[1777035351770,58.79,78094.95,0.0,-0.98635,2e-05,1.27213]
[1777035356805,58.8,78095.24,0.0,-0.98633,2e-05,1.27344]
[1777035357812,58.8,78093.01,0.0,-0.98637,2e-05,1.27067]
[1777035362160,58.81,78093.12,0.0,-0.98636,2e-05,1.27155]
[1777035362233,58.81,78093.12,0.0,-0.98636,2e-05,1.27155]
[1777035362275,58.81,78093.12,0.0,-0.98636,2e-05,1.27155]
[1777035362847,58.81,78093.69,0.0,-0.98635,2e-05,1.27249]
[1777035363854,58.81,78096.7,0.0,-0.98629,2e-05,1.27667]
[1777035365868,58.81,78099.08,0.0,-0.98625,2e-05,1.2802]
[1777035366361,58.81,78099.08,0.0,-0.98625,2e-05,1.2802]
[1777035366438,58.81,78099.08,0.0,-0.98625,2e-05,1.2802]
[1777035366523,58.81,78099.08,0.0,-0.98625,2e-05,1.2802]
[1777035366875,58.82,78099.89,0.0,-0.98624,2e-05,1.28146]
[1777035371909,58.82,78098.62,0.0,-0.98625,2e-05,1.28062]
[1777035377093,58.83,78098.08,0.0,-0.98625,2e-05,1.28058]
[1777035377191,58.83,78098.08,0.0,-0.98625,2e-05,1.28058]
[1777035377271,58.83,78098.08,0.0,-0.98625,2e-05,1.28058]
[1777035377370,58.83,78098.08,0.0,-0.98624,2e-05,1.28093]
[1777035383653,58.84,78099.97,0.0,-0.9862,2e-05,1.28413]
[1777035383750,58.84,78099.97,0.0,-0.9862,2e-05,1.28413]
[1777035383771,58.84,78099.97,0.0,-0.9862,2e-05,1.28413]
[1777035383856,58.84,78100.21,0.0,-0.98619,2e-05,1.28479]
[1777035389030,58.85,78098.13,0.0,-0.98622,2e-05,1.28301]
[1777035390803,58.85,78098.13,0.0,-0.98622,2e-05,1.28301]
[1777035390836,58.85,78098.13,0.0,-0.98622,2e-05,1.28301]
[1777035390906,58.85,78096.2,0.0,-0.98624,2e-05,1.2806]
[1777035390942,58.85,78096.2,0.0,-0.98624,2e-05,1.2806]
[1777035391019,58.85,78096.2,0.0,-0.98624,2e-05,1.2806]
[1777035391044,58.86,78096.56,0.0,-0.98627,2e-05,1.27795]
[1777035393058,58.86,78099.43,0.0,-0.98622,2e-05,1.28212]
[1777035395072,58.86,78115.62,0.0,-0.98595,2e-05,1.30421]
[1777035396079,58.86,78116.55,0.0,-0.98593,2e-05,1.3056]
[1777035397433,58.86,78116.55,0.0,-0.98593,2e-05,1.3056]
[1777035397453,58.86,78116.55,0.0,-0.98593,2e-05,1.3056]
[1777035397520,58.86,78116.55,0.0,-0.98593,2e-05,1.3056]
[1777035397547,58.86,78112.56,0.0,-0.986,2e-05,1.30034]
[1777035398093,58.87,78110.34,0.0,-0.98603,2e-05,1.29749]
[1777035402121,58.87,78112.96,0.0,-0.98598,2e-05,1.30162]
[1777035403784,58.87,78112.96,0.0,-0.98598,2e-05,1.30162]
[1777035403847,58.87,78112.96,0.0,-0.98598,2e-05,1.30162]
[1777035403885,58.87,78114.2,0.0,-0.98596,2e-05,1.30343]
[1777035403954,58.87,78114.2,0.0,-0.98596,2e-05,1.30343]
[1777035404020,58.87,78114.2,0.0,-0.98596,2e-05,1.30343]
[1777035404135,58.87,78113.84,0.0,-0.98596,2e-05,1.30309]
[1777035409170,58.88,78114.28,0.0,-0.98595,2e-05,1.30437]
[1777035411184,58.88,78120.26,0.0,-0.98584,2e-05,1.31274]
[1777035412190,58.88,78122.5,0.0,-0.9858,2e-05,1.31591]
[1777035413192,58.88,78122.5,0.0,-0.9858,2e-05,1.31591]
[1777035413247,58.88,78122.5,0.0,-0.9858,2e-05,1.31591]
[1777035413269,58.88,78122.5,0.0,-0.9858,2e-05,1.31591]
[1777035413282,58.89,78122.25,0.0,-0.98581,2e-05,1.31569]
[1777035416219,58.89,78124.98,0.0,-0.98575,2e-05,1.31975]
[1777035418232,58.89,78129.69,0.0,-0.98567,2e-05,1.32641]
[1777035419063,58.89,78129.69,0.0,-0.98567,2e-05,1.32641]
[1777035419109,58.89,78129.69,0.0,-0.98567,2e-05,1.32641]
[1777035419221,58.89,78129.69,0.0,-0.98567,2e-05,1.32641]
[1777035419271,58.89,78129.69,0.0,-0.98567,2e-05,1.32641]
[1777035419322,58.89,78130.04,0.0,-0.98567,2e-05,1.32698]
[1777035422263,58.89,78135.11,0.0,-0.98558,2e-05,1.33423]
[1777035423270,58.89,78140.71,0.0,-0.98548,2e-05,1.34204]
[1777035424277,58.9,78143.67,0.0,-0.98543,2e-05,1.34621]
[1777035427298,58.9,78138.53,0.0,-0.98551,2e-05,1.3393]
[1777035428916,58.9,78138.53,0.0,-0.98551,2e-05,1.3393]
[1777035428991,58.9,78136.78,0.0,-0.98554,2e-05,1.33696]
[1777035429018,58.9,78136.78,0.0,-0.98554,2e-05,1.33696]
[1777035429311,58.9,78136.48,0.0,-0.98555,2e-05,1.33663]
[1777035430318,58.9,78134.57,0.0,-0.98558,2e-05,1.33408]
[1777035432333,58.9,78131.68,0.0,-0.98562,2e-05,1.33028]
[1777035434115,58.9,78129.91,0.0,-0.98565,2e-05,1.32794]
[1777035434207,58.9,78129.91,0.0,-0.98565,2e-05,1.32794]
[1777035434276,58.9,78129.91,0.0,-0.98565,2e-05,1.32794]
[1777035434347,58.9,78127.91,0.0,-0.98569,2e-05,1.3253]
[1777035437369,58.91,78124.67,0.0,-0.98574,2e-05,1.32117]
[1777035439109,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439161,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439267,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439374,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439490,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439518,58.91,78123.87,0.0,-0.98575,2e-05,1.32018]
[1777035439563,58.91,78124.27,0.0,-0.98574,2e-05,1.32084]
[1777035440389,58.91,78121.38,0.0,-0.98579,2e-05,1.31701]
[1777035443409,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444462,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444519,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444525,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444664,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444763,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444773,58.91,78118.62,0.0,-0.98583,2e-05,1.31361]
[1777035444862,58.91,78112.32,0.0,-0.98593,2e-05,1.30519]
[1777035445424,58.91,78107.42,0.0,-0.98601,2e-05,1.29872]
[1777035448445,58.92,78104.86,0.0,-0.98605,2e-05,1.29572]
[1777035451465,58.92,78107.25,0.0,-0.98604,2e-05,1.29605]
[1777035453618,58.92,78107.87,0.0,-0.98603,2e-05,1.29703]
[1777035453655,58.92,78107.87,0.0,-0.98603,2e-05,1.29703]
[1777035453767,58.92,78107.87,0.0,-0.98603,2e-05,1.29703]
[1777035453875,58.92,78107.87,0.0,-0.98603,2e-05,1.29703]
[1777035453864,58.93,78106.97,0.0,-0.98604,2e-05,1.29597]
[1777035453982,58.93,78106.97,0.0,-0.98604,2e-05,1.29597]
[1777035454021,58.93,78106.97,0.0,-0.98604,2e-05,1.29597]
[1777035454487,58.93,78107.96,0.0,-0.98602,2e-05,1.29746]
[1777035459522,58.93,78109.38,0.0,-0.98599,2e-05,1.30011]
[1777035460528,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461462,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461519,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461550,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461657,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461763,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461770,58.93,78123.13,0.0,-0.98576,2e-05,1.3189]
[1777035461865,58.94,78122.37,0.0,-0.98577,2e-05,1.31798]
[1777035463550,58.94,78124.53,0.0,-0.98573,2e-05,1.32116]
[1777035464556,58.94,78127.53,0.0,-0.98568,2e-05,1.32537]
[1777035467575,58.94,78126.42,0.0,-0.98569,2e-05,1.32405]
[1777035467660,58.94,78126.42,0.0,-0.98569,2e-05,1.32405]
[1777035467768,58.94,78126.42,0.0,-0.98569,2e-05,1.32405]
[1777035467870,58.94,78130.04,0.0,-0.98563,2e-05,1.32911]
[1777035469592,58.94,78127.95,0.0,-0.98566,2e-05,1.32644]
[1777035474627,58.95,78128.33,0.0,-0.98565,2e-05,1.32745]
[1777035475634,58.95,78131.96,0.0,-0.98559,2e-05,1.33253]
[1777035476725,58.95,78131.96,0.0,-0.98559,2e-05,1.33253]
[1777035476769,58.95,78131.96,0.0,-0.98559,2e-05,1.33253]
[1777035476849,58.95,78131.96,0.0,-0.98559,2e-05,1.33253]
[1777035476955,58.95,78131.96,0.0,-0.98559,2e-05,1.33253]
[1777035476870,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477020,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477061,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477167,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477270,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477377,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477483,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477519,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477588,58.95,78134.02,0.0,-0.98555,2e-05,1.33545]
[1777035477647,58.95,78133.25,0.0,-0.98556,2e-05,1.33447]
[1777035478655,58.95,78137.57,0.0,-0.98549,2e-05,1.3405]
[1777035479662,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480279,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480521,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480585,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480711,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480770,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480796,58.95,78140.92,0.0,-0.98543,2e-05,1.34521]
[1777035480871,58.95,78142.28,0.0,-0.98541,2e-05,1.34716]
[1777035484274,58.95,78142.91,0.0,-0.98539,2e-05,1.34821]
[1777035484522,58.95,78142.91,0.0,-0.98539,2e-05,1.34821]
[1777035484628,58.95,78142.91,0.0,-0.98539,2e-05,1.34821]
[1777035484801,58.95,78142.91,0.0,-0.98539,2e-05,1.34821]
[1777035484862,58.95,78142.91,0.0,-0.98539,2e-05,1.34821]
[1777035484942,58.95,78146.92,0.0,-0.98532,2e-05,1.35384]
[1777035485021,58.95,78146.92,0.0,-0.98532,2e-05,1.35384]
[1777035485072,58.95,78146.92,0.0,-0.98532,2e-05,1.35384]
[1777035485704,58.96,78155.03,0.0,-0.98518,2e-05,1.36521]
[1777035486711,58.96,78154.81,0.0,-0.98519,2e-05,1.36494]
[1777035488271,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488376,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488482,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488519,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488587,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488694,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488769,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488874,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488942,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488970,58.96,78155.14,0.0,-0.98518,2e-05,1.36543]
[1777035488937,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489102,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489272,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489755,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489861,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489991,58.96,78155.15,0.0,-0.98518,2e-05,1.36548]
[1777035489962,58.96,78158.45,0.0,-0.98512,2e-05,1.37013]
[1777035490025,58.96,78158.45,0.0,-0.98512,2e-05,1.37013]
[1777035490739,58.96,78161.5,0.0,-0.98507,2e-05,1.37444]
[1777035495774,58.96,78170.31,0.0,-0.98491,2e-05,1.38696]
[1777035496781,58.96,78178.93,0.0,-0.98476,2e-05,1.39921]
[1777035497787,58.96,78182.39,0.0,-0.9847,2e-05,1.40412]
[1777035499802,58.96,78187.05,0.0,-0.98461,2e-05,1.41073]
[1777035503830,58.95,78193.69,0.0,-0.9845,2e-05,1.42009]
[1777035506851,58.95,78196.54,0.0,-0.98445,2e-05,1.424]
[1777035507858,58.95,78195.29,0.0,-0.98447,2e-05,1.42212]
[1777035510879,58.95,78199.69,0.0,-0.98439,2e-05,1.42828]
[1777035513900,58.95,78200.23,0.0,-0.98442,2e-05,1.42527]
[1777035514906,58.95,78202.63,0.0,-0.98438,2e-05,1.42867]
[1777035518936,58.94,78203.9,0.0,-0.98436,2e-05,1.43018]
[1777035520949,58.94,78202.67,0.0,-0.98439,2e-05,1.42823]
[1777035523970,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524274,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524348,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524448,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524555,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524683,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524706,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524813,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524925,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035525033,58.94,78210.52,0.0,-0.98425,2e-05,1.43942]
[1777035524977,58.94,78216.93,0.0,-0.98413,2e-05,1.4487]
[1777035526047,58.94,78216.93,0.0,-0.98413,2e-05,1.4487]
[1777035526049,58.94,78222.34,0.0,-0.98403,2e-05,1.45654]
[1777035526991,58.94,78225.09,0.0,-0.98398,2e-05,1.46047]
[1777035527998,58.94,78229.23,0.0,-0.9839,2e-05,1.46645]
[1777035528276,58.94,78229.23,0.0,-0.9839,2e-05,1.46645]
[1777035529005,58.94,78229.42,0.0,-0.9839,2e-05,1.4666]
[1777035530271,58.93,78228.83,0.0,-0.98392,2e-05,1.46558]
[1777035530796,58.93,78228.83,0.0,-0.98392,2e-05,1.46558]
[1777035531018,58.93,78226.8,0.0,-0.98395,2e-05,1.46244]
[1777035533033,58.93,78229.57,0.0,-0.98391,2e-05,1.46626]
[1777035534040,58.93,78227.12,0.0,-0.98395,2e-05,1.4625]
[1777035535047,58.93,78223.42,0.0,-0.98402,2e-05,1.4569]
[1777035537061,58.93,78220.27,0.0,-0.98409,2e-05,1.45201]
[1777035539075,58.92,78218.22,0.0,-0.98413,2e-05,1.44876]
[1777035540486,58.92,78218.22,0.0,-0.98413,2e-05,1.44876]
[1777035540512,58.92,78218.22,0.0,-0.98413,2e-05,1.44876]
[1777035540520,58.92,78218.22,0.0,-0.98413,2e-05,1.44876]
[1777035540613,58.92,78217.7,0.0,-0.98414,2e-05,1.44778]
[1777035543103,58.92,78220.95,0.0,-0.98408,2e-05,1.45234]
[1777035544110,58.92,78225.23,0.0,-0.984,2e-05,1.45854]
[1777035545444,58.92,78225.23,0.0,-0.984,2e-05,1.45854]
[1777035545485,58.92,78225.23,0.0,-0.984,2e-05,1.45854]
[1777035545524,58.92,78225.23,0.0,-0.984,2e-05,1.45854]
[1777035545585,58.92,78226.63,0.0,-0.98398,2e-05,1.46036]
[1777035546124,58.92,78229.23,0.0,-0.98393,2e-05,1.46421]
[1777035549145,58.91,78236.82,0.0,-0.9838,2e-05,1.47507]
[1777035550151,58.91,78241.04,0.0,-0.98372,2e-05,1.48122]
[1777035551888,58.91,78241.04,0.0,-0.98372,2e-05,1.48122]
[1777035551963,58.91,78241.04,0.0,-0.98372,2e-05,1.48122]
[1777035552024,58.91,78241.04,0.0,-0.98372,2e-05,1.48122]
[1777035551989,58.91,78239.26,0.0,-0.98376,2e-05,1.47825]
[1777035557201,58.9,78241.36,0.0,-0.98373,2e-05,1.4806]
[1777035558207,58.9,78247.96,0.0,-0.9836,2e-05,1.49032]
[1777035559215,58.9,78253.61,0.0,-0.9835,2e-05,1.49865]
[1777035560222,58.9,78255.69,0.0,-0.98346,2e-05,1.50161]
[1777035561229,58.9,78255.33,0.0,-0.98347,2e-05,1.50067]
[1777035564170,58.89,78254.64,0.0,-0.98349,2e-05,1.49924]
[1777035564272,58.89,78254.64,0.0,-0.98349,2e-05,1.49924]
[1777035564524,58.89,78254.64,0.0,-0.98349,2e-05,1.49924]
[1777035564623,58.89,78254.95,0.0,-0.98349,2e-05,1.49951]
[1777035567271,58.89,78267.26,0.0,-0.98325,2e-05,1.51777]
[1777035568278,58.88,78275.0,0.0,-0.98311,2e-05,1.52916]
[1777035569284,58.86,78273.73,0.0,-0.98317,2e-05,1.52476]
[1777035570292,58.84,78269.81,0.0,-0.98327,2e-05,1.51641]
[1777035571299,58.84,78270.0,0.0,-0.98331,2e-05,1.51277]
[1777035573675,58.84,78270.51,0.0,-0.9833,2e-05,1.51332]
[1777035573745,58.84,78270.51,0.0,-0.9833,2e-05,1.51332]
[1777035573771,58.84,78270.51,0.0,-0.9833,2e-05,1.51332]
[1777035573836,58.84,78270.35,0.0,-0.98331,2e-05,1.51286]
[1777035574320,58.84,78274.03,0.0,-0.98324,2e-05,1.51824]
[1777035579355,58.83,78272.92,0.0,-0.98328,2e-05,1.51544]
[1777035582376,58.82,78275.43,0.0,-0.98324,2e-05,1.51861]
[1777035584390,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035585708,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035585769,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035585808,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035585920,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035586020,58.82,78277.7,0.0,-0.9832,2e-05,1.52163]
[1777035585969,58.81,78278.06,0.0,-0.98319,2e-05,1.52195]
[1777035589425,58.81,78280.44,0.0,-0.98316,2e-05,1.52468]
[1777035593453,58.8,78284.12,0.0,-0.9831,2e-05,1.52938]
[1777035594460,58.78,78292.51,0.0,-0.98297,2e-05,1.5399]
[1777035595467,58.76,78297.0,0.0,-0.98291,2e-05,1.54425]
[1777035597175,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597271,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597283,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597390,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597497,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597520,58.74,78297.06,0.0,-0.98294,2e-05,1.5417]
[1777035597598,58.71,78297.18,0.0,-0.98297,2e-05,1.53928]
[1777035599495,58.67,78292.1,0.0,-0.98314,2e-05,1.52636]
[1777035601509,58.65,78300.64,0.0,-0.98301,2e-05,1.53687]
[1777035603017,58.63,78296.26,0.0,-0.98313,2e-05,1.52759]
[1777035603523,58.61,78292.94,0.0,-0.98322,2e-05,1.52012]
[1777035604554,58.61,78292.94,0.0,-0.98322,2e-05,1.52012]
[1777035604596,58.61,78292.94,0.0,-0.98322,2e-05,1.52012]
[1777035604721,58.61,78292.94,0.0,-0.98322,2e-05,1.52012]
[1777035604773,58.61,78292.94,0.0,-0.98322,2e-05,1.52012]
[1777035604873,58.61,78293.31,0.0,-0.98322,2e-05,1.52046]
[1777035606544,58.6,78296.89,0.0,-0.98315,2e-05,1.5255]
[1777035607551,58.6,78306.43,0.0,-0.98297,2e-05,1.53997]
[1777035608558,58.58,78313.78,0.0,-0.98286,2e-05,1.54875]
[1777035609567,58.56,78325.03,0.0,-0.98267,2e-05,1.56355]
[1777035610573,58.53,78326.57,0.0,-0.98268,2e-05,1.56297]
[1777035612587,58.48,78330.78,0.0,-0.98267,2e-05,1.56363]
[1777035613594,58.46,78343.47,0.0,-0.98245,2e-05,1.58063]
[1777035614601,58.43,78353.63,0.0,-0.98229,2e-05,1.59348]
[1777035615690,58.43,78353.63,0.0,-0.98229,2e-05,1.59348]
[1777035615769,58.4,78351.46,0.0,-0.98238,2e-05,1.58656]
[1777035617164,58.37,78352.55,0.0,-0.9824,2e-05,1.58493]
[1777035617634,58.35,78355.12,0.0,-0.98239,2e-05,1.58569]
[1777035620393,58.29,78356.22,0.0,-0.98245,2e-05,1.58081]
[1777035620530,58.29,78356.22,0.0,-0.98245,2e-05,1.58081]
[1777035620662,58.29,78366.59,0.0,-0.98224,2e-05,1.59733]
[1777035621669,58.24,78363.85,0.0,-0.98238,2e-05,1.58619]
[1777035622676,58.21,78368.41,0.0,-0.98233,2e-05,1.59009]
[1777035625697,58.13,78372.52,0.0,-0.98238,2e-05,1.58651]
[1777035626704,58.1,78363.81,0.0,-0.9826,2e-05,1.56934]
[1777035627711,58.07,78363.99,0.0,-0.98264,2e-05,1.56658]
[1777035628717,58.05,78359.66,0.0,-0.98276,2e-05,1.55676]
[1777035632746,57.96,78359.55,0.0,-0.98295,2e-05,1.54194]
[1777035634759,57.92,78354.18,0.0,-0.98312,2e-05,1.52853]
[1777035635766,57.92,78360.18,0.0,-0.983,2e-05,1.53766]
[1777035636775,57.91,78355.61,0.0,-0.9831,2e-05,1.53028]
[1777035638438,57.91,78356.09,0.0,-0.98309,2e-05,1.5308]
[1777035638487,57.91,78356.09,0.0,-0.98309,2e-05,1.5308]
[1777035638527,57.91,78356.09,0.0,-0.98309,2e-05,1.5308]
[1777035638789,57.91,78356.76,0.0,-0.98308,2e-05,1.5316]
[1777035640803,57.91,78358.72,0.0,-0.98305,2e-05,1.53419]
[1777035642816,57.9,78368.88,0.0,-0.98285,2e-05,1.54962]
[1777035643824,57.88,78371.27,0.0,-0.98284,2e-05,1.55073]
[1777035645135,57.88,78371.27,0.0,-0.98284,2e-05,1.55073]
[1777035645214,57.86,78370.82,0.0,-0.98288,2e-05,1.54737]
[1777035645274,57.86,78370.82,0.0,-0.98288,2e-05,1.54737]
[1777035645838,57.84,78370.76,0.0,-0.98291,2e-05,1.54469]
[1777035647852,57.8,78367.22,0.0,-0.98305,2e-05,1.53411]
[1777035650017,57.79,78367.28,0.0,-0.98305,2e-05,1.53397]
[1777035650062,57.79,78367.28,0.0,-0.98305,2e-05,1.53397]
[1777035650169,57.79,78367.28,0.0,-0.98305,2e-05,1.53397]
[1777035650118,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650274,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650278,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650385,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650492,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650527,57.79,78369.35,0.0,-0.98301,2e-05,1.53697]
[1777035650874,57.79,78369.55,0.0,-0.98301,2e-05,1.53704]
[1777035653896,57.78,78372.3,0.0,-0.98297,2e-05,1.54062]
[1777035654903,57.78,78376.69,0.0,-0.98288,2e-05,1.54727]
[1777035660069,57.72,78375.84,0.0,-0.983,2e-05,1.53811]
[1777035660141,57.72,78375.84,0.0,-0.983,2e-05,1.53811]
[1777035660135,57.72,78376.35,0.0,-0.98299,2e-05,1.53867]
[1777035660249,57.72,78376.35,0.0,-0.98299,2e-05,1.53867]
[1777035660273,57.72,78376.35,0.0,-0.98299,2e-05,1.53867]
[1777035660945,57.71,78375.97,0.0,-0.983,2e-05,1.53783]
[1777035662965,57.71,78382.81,0.0,-0.98287,2e-05,1.54835]
[1777035663966,57.71,78391.4,0.0,-0.9827,2e-05,1.56169]
[1777035664972,57.71,78389.74,0.0,-0.98274,2e-05,1.55851]
[1777035666676,57.7,78389.38,0.0,-0.98275,2e-05,1.55767]
[1777035666773,57.7,78389.38,0.0,-0.98275,2e-05,1.55767]
[1777035666882,57.7,78389.38,0.0,-0.98275,2e-05,1.55767]
[1777035666988,57.7,78389.38,0.0,-0.98275,2e-05,1.55767]
[1777035667024,57.7,78389.38,0.0,-0.98275,2e-05,1.55767]
[1777035667089,57.7,78389.87,0.0,-0.98275,2e-05,1.55817]
[1777035667994,57.7,78408.47,0.0,-0.98236,2e-05,1.58785]
[1777035669001,57.7,78411.02,0.0,-0.98232,2e-05,1.59135]
[1777035670008,57.69,78405.06,0.0,-0.98245,2e-05,1.58144]
[1777035673032,57.69,78407.74,0.0,-0.9824,2e-05,1.58479]
[1777035674039,57.68,78411.47,0.0,-0.98233,2e-05,1.59047]
[1777035675046,57.68,78417.43,0.0,-0.98221,2e-05,1.59976]
[1777035676053,57.68,78419.44,0.0,-0.98217,2e-05,1.60266]
[1777035677060,57.67,78422.87,0.0,-0.98211,2e-05,1.60788]
[1777035679074,57.67,78418.48,0.0,-0.98221,2e-05,1.60005]
[1777035682095,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035682628,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035682669,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035682771,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035682779,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035682904,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035683012,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035683031,57.66,78414.02,0.0,-0.98231,2e-05,1.59184]
[1777035683102,57.66,78415.42,0.0,-0.98229,2e-05,1.59377]
[1777035685116,57.65,78410.29,0.0,-0.9824,2e-05,1.58487]
[1777035687159,57.65,78407.76,0.0,-0.98246,2e-05,1.5802]
[1777035688153,57.65,78396.75,0.0,-0.98269,2e-05,1.56232]
[1777035689160,57.64,78394.52,0.0,-0.98274,2e-05,1.55852]
[1777035690640,57.64,78394.13,0.0,-0.98275,2e-05,1.55764]
[1777035690659,57.64,78394.13,0.0,-0.98275,2e-05,1.55764]
[1777035690770,57.64,78394.13,0.0,-0.98275,2e-05,1.55764]
[1777035691174,57.64,78390.62,0.0,-0.98287,2e-05,1.54805]
[1777035693188,57.64,78384.65,0.0,-0.98299,2e-05,1.53817]
[1777035693816,57.64,78384.65,0.0,-0.98299,2e-05,1.53817]
[1777035693903,57.64,78384.65,0.0,-0.98299,2e-05,1.53817]
[1777035694003,57.64,78384.65,0.0,-0.98299,2e-05,1.53817]
[1777035694021,57.64,78384.65,0.0,-0.98299,2e-05,1.53817]
[1777035694195,57.63,78383.17,0.0,-0.98303,2e-05,1.53562]
[1777035695202,57.63,78381.4,0.0,-0.98306,2e-05,1.53263]
[1777035697216,57.63,78378.95,0.0,-0.98312,2e-05,1.52836]
[1777035699230,57.62,78376.02,0.0,-0.98318,2e-05,1.52337]
[1777035699814,57.62,78376.02,0.0,-0.98318,2e-05,1.52337]
[1777035699881,57.62,78376.02,0.0,-0.98318,2e-05,1.52337]
[1777035699989,57.62,78376.02,0.0,-0.98318,2e-05,1.52337]
[1777035700020,57.62,78376.02,0.0,-0.98318,2e-05,1.52337]
[1777035700237,57.62,78372.01,0.0,-0.98327,2e-05,1.51693]
[1777035702251,57.62,78364.5,0.0,-0.98342,2e-05,1.50492]
[1777035703258,57.62,78362.6,0.0,-0.98346,2e-05,1.50182]
[1777035704265,57.62,78364.77,0.0,-0.98342,2e-05,1.505]
[1777035706725,57.62,78363.75,0.0,-0.98344,2e-05,1.50325]
[1777035706745,57.62,78363.75,0.0,-0.98344,2e-05,1.50325]
[1777035706771,57.62,78363.75,0.0,-0.98344,2e-05,1.50325]
[1777035706824,57.61,78365.0,0.0,-0.98342,2e-05,1.50484]
[1777035707287,57.61,78367.94,0.0,-0.98336,2e-05,1.50939]
[1777035710308,57.61,78369.73,0.0,-0.98333,2e-05,1.51162]
[1777035711315,57.61,78367.89,0.0,-0.98337,2e-05,1.50858]
[1777035713118,57.6,78365.62,0.0,-0.98342,2e-05,1.50471]
[1777035716624,57.6,78365.49,0.0,-0.98343,2e-05,1.50415]
[1777035716687,57.6,78365.49,0.0,-0.98343,2e-05,1.50415]
[1777035716773,57.6,78365.49,0.0,-0.98343,2e-05,1.50415]
[1777035716784,57.6,78365.16,0.0,-0.98344,2e-05,1.50346]
[1777035719584,57.6,78365.15,0.0,-0.98344,2e-05,1.5031]
[1777035719608,57.6,78365.15,0.0,-0.98344,2e-05,1.5031]
[1777035719714,57.6,78365.15,0.0,-0.98344,2e-05,1.5031]
[1777035719781,57.6,78365.15,0.0,-0.98344,2e-05,1.5031]
[1777035719793,57.59,78358.77,0.0,-0.98357,2e-05,1.49309]
[1777035720378,57.59,78353.38,0.0,-0.98368,2e-05,1.48467]
[1777035721385,57.59,78349.28,0.0,-0.98376,2e-05,1.47827]
[1777035722392,57.59,78360.28,0.0,-0.98354,2e-05,1.49497]
[1777035723404,57.59,78360.28,0.0,-0.98354,2e-05,1.49497]
[1777035723459,57.59,78360.28,0.0,-0.98354,2e-05,1.49497]
[1777035723519,57.59,78360.28,0.0,-0.98354,2e-05,1.49497]
[1777035723621,57.59,78363.18,0.0,-0.98349,2e-05,1.49927]
[1777035727252,57.59,78362.36,0.0,-0.98351,2e-05,1.49767]
[1777035727271,57.58,78362.38,0.0,-0.98351,2e-05,1.49736]
[1777035727352,57.58,78362.38,0.0,-0.98351,2e-05,1.49736]
[1777035727458,57.58,78362.38,0.0,-0.98351,2e-05,1.49736]
[1777035727520,57.58,78362.38,0.0,-0.98351,2e-05,1.49736]
[1777035727562,57.58,78358.38,0.0,-0.98359,2e-05,1.49121]
[1777035728433,57.58,78356.33,0.0,-0.98363,2e-05,1.48791]
[1777035729440,57.58,78363.6,0.0,-0.98349,2e-05,1.49893]
[1777035731112,57.58,78363.6,0.0,-0.98349,2e-05,1.49893]
[1777035731165,57.58,78363.6,0.0,-0.98349,2e-05,1.49893]
[1777035731213,57.58,78377.97,0.0,-0.98322,2e-05,1.52082]
[1777035731455,57.58,78375.76,0.0,-0.98326,2e-05,1.51738]
[1777035735483,57.57,78377.39,0.0,-0.98324,2e-05,1.51912]
[1777035736551,57.57,78377.39,0.0,-0.98324,2e-05,1.51912]
[1777035736625,57.57,78377.39,0.0,-0.98324,2e-05,1.51912]
[1777035736732,57.57,78377.39,0.0,-0.98324,2e-05,1.51912]
[1777035736774,57.57,78377.39,0.0,-0.98324,2e-05,1.51912]
[1777035736833,57.57,78374.31,0.0,-0.9833,2e-05,1.51413]
[1777035740519,57.56,78376.41,0.0,-0.98327,2e-05,1.51663]
[1777035741667,57.56,78376.41,0.0,-0.98327,2e-05,1.51663]
[1777035741759,57.56,78378.15,0.0,-0.98324,2e-05,1.51914]
[1777035742534,57.56,78390.92,0.0,-0.98299,2e-05,1.53894]
[1777035743571,57.56,78390.92,0.0,-0.98299,2e-05,1.53894]
[1777035743647,57.56,78390.92,0.0,-0.98299,2e-05,1.53894]
[1777035743749,57.56,78386.81,0.0,-0.98307,2e-05,1.53225]
[1777035745634,57.56,78386.13,0.0,-0.98309,2e-05,1.53096]
[1777035745646,57.56,78386.13,0.0,-0.98309,2e-05,1.53096]
[1777035745724,57.55,78387.07,0.0,-0.98307,2e-05,1.53222]
[1777035746565,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035747776,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035747828,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035747938,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748018,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748044,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748151,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748262,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748269,57.55,78385.24,0.0,-0.98311,2e-05,1.52913]
[1777035748252,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748388,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748494,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748522,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748600,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748709,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748768,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748816,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035748925,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749023,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749067,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749173,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749269,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749281,57.55,78383.92,0.0,-0.98314,2e-05,1.52664]
[1777035749275,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035749388,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035749521,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035749628,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035749733,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035750023,57.55,78383.95,0.0,-0.98314,2e-05,1.52648]
[1777035750125,57.55,78384.49,0.0,-0.98314,2e-05,1.52711]
[1777035750592,57.55,78386.29,0.0,-0.9831,2e-05,1.52993]
[1777035755627,57.54,78386.11,0.0,-0.98316,2e-05,1.52486]
[1777035757176,57.53,78375.99,0.0,-0.98336,2e-05,1.50872]
[1777035757641,57.53,78374.64,0.0,-0.98339,2e-05,1.50663]
[1777035759655,57.53,78373.63,0.0,-0.98341,2e-05,1.50472]
[1777035761669,57.53,78377.8,0.0,-0.98334,2e-05,1.51084]
[1777035764691,57.52,78378.86,0.0,-0.98332,2e-05,1.51193]
[1777035768717,57.52,78375.42,0.0,-0.9834,2e-05,1.50587]
[1777035769724,57.52,78378.04,0.0,-0.98335,2e-05,1.50974]
[1777035773754,57.51,78377.11,0.0,-0.98338,2e-05,1.50759]
[1777035775770,57.51,78375.32,0.0,-0.98342,2e-05,1.50447]
[1777035778791,57.5,78376.46,0.0,-0.9834,2e-05,1.50572]
[1777035781812,57.5,78380.5,0.0,-0.98333,2e-05,1.51148]
[1777035782818,57.5,78385.13,0.0,-0.98324,2e-05,1.51852]
[1777035784834,57.49,78385.23,0.0,-0.98324,2e-05,1.51831]
[1777035785842,57.49,78380.8,0.0,-0.98333,2e-05,1.51122]
[1777035786848,57.49,78382.26,0.0,-0.98331,2e-05,1.51331]
[1777035787857,57.49,78381.14,0.0,-0.98333,2e-05,1.51139]
[1777035789100,57.49,78378.92,0.0,-0.98338,2e-05,1.50759]
[1777035789870,57.49,78376.8,0.0,-0.98342,2e-05,1.50431]
[1777035790877,57.49,78374.75,0.0,-0.98346,2e-05,1.50097]
[1777035792891,57.48,78372.5,0.0,-0.98351,2e-05,1.49717]
[1777035794908,57.48,78366.05,0.0,-0.98364,2e-05,1.48694]
[1777035795914,57.48,78360.48,0.0,-0.98375,2e-05,1.47827]
[1777035796921,57.48,78359.16,0.0,-0.98378,2e-05,1.476]
[1777035797928,57.48,78353.7,0.0,-0.98389,2e-05,1.46757]
[1777035799942,57.47,78352.4,0.0,-0.98391,2e-05,1.46539]
[1777035800951,57.47,78354.46,0.0,-0.98388,2e-05,1.46843]
[1777035801958,57.47,78352.7,0.0,-0.98391,2e-05,1.46565]
[1777035802964,57.47,78353.72,0.0,-0.98389,2e-05,1.46711]
[1777035803971,57.47,78351.87,0.0,-0.98393,2e-05,1.4642]
[1777035804979,57.47,78358.07,0.0,-0.98381,2e-05,1.47354]
[1777035805986,57.47,78367.73,0.0,-0.98363,2e-05,1.48821]
[1777035806992,57.47,78370.48,0.0,-0.98357,2e-05,1.4923]
[1777035812028,57.46,78369.57,0.0,-0.98364,2e-05,1.48653]
[1777035816056,57.46,78370.8,0.0,-0.98362,2e-05,1.4879]
[1777035818070,57.46,78372.11,0.0,-0.9836,2e-05,1.48965]
[1777035820084,57.45,78369.86,0.0,-0.98365,2e-05,1.48593]
[1777035821091,57.45,78368.39,0.0,-0.98368,2e-05,1.48354]
[1777035826127,57.45,78367.33,0.0,-0.98371,2e-05,1.48131]
[1777035827134,57.45,78369.67,0.0,-0.98366,2e-05,1.48478]
[1777035828141,57.45,78376.51,0.0,-0.98353,2e-05,1.49517]
[1777035829148,57.44,78378.26,0.0,-0.9835,2e-05,1.49773]
[1777035834183,57.44,78378.18,0.0,-0.98351,2e-05,1.49688]
[1777035835190,57.44,78386.03,0.0,-0.98336,2e-05,1.50889]
[1777035836197,57.44,78390.56,0.0,-0.98327,2e-05,1.51578]
[1777035838211,57.43,78394.0,0.0,-0.9832,2e-05,1.5208]
[1777035839218,57.43,78397.22,0.0,-0.98314,2e-05,1.52565]
[1777035840225,57.43,78398.37,0.0,-0.98312,2e-05,1.52726]
[1777035841232,57.43,78399.75,0.0,-0.9831,2e-05,1.52923]
[1777035842239,57.43,78400.75,0.0,-0.98308,2e-05,1.5306]
[1777035844253,57.42,78398.41,0.0,-0.98313,2e-05,1.52653]
[1777035845260,57.42,78394.63,0.0,-0.98321,2e-05,1.52042]
[1777035846267,57.42,78398.03,0.0,-0.98314,2e-05,1.52555]
[1777035847274,57.42,78394.29,0.0,-0.98322,2e-05,1.51951]
[1777035848281,57.42,78390.12,0.0,-0.98331,2e-05,1.51282]
[1777035849288,57.42,78386.52,0.0,-0.98338,2e-05,1.50705]
[1777035850295,57.42,78384.61,0.0,-0.98342,2e-05,1.50409]
[1777035851302,57.41,78383.39,0.0,-0.98344,2e-05,1.50189]
[1777035853316,57.41,78382.19,0.0,-0.98347,2e-05,1.49973]
[1777035857344,57.41,78383.09,0.0,-0.98346,2e-05,1.50052]
[1777035858351,57.4,78387.4,0.0,-0.98338,2e-05,1.50706]
[1777035859358,57.4,78385.43,0.0,-0.98342,2e-05,1.50384]
[1777035862378,57.4,78384.45,0.0,-0.98345,2e-05,1.50186]
[1777035867415,57.39,78385.22,0.0,-0.98344,2e-05,1.50232]
[1777035869429,57.39,78383.88,0.0,-0.98347,2e-05,1.49995]
[1777035872455,57.39,78380.9,0.0,-0.98357,2e-05,1.49123]
[1777035873462,57.39,78382.86,0.0,-0.98354,2e-05,1.49413]
[1777035875475,57.38,78379.78,0.0,-0.9836,2e-05,1.48912]
[1777035879504,57.38,78373.17,0.0,-0.98373,2e-05,1.47849]
[1777035881518,57.38,78380.82,0.0,-0.98359,2e-05,1.49003]
[1777035882525,57.38,78382.21,0.0,-0.98356,2e-05,1.49205]
[1777035885545,57.37,78384.45,0.0,-0.98352,2e-05,1.49513]
[1777035889574,57.37,78382.74,0.0,-0.98356,2e-05,1.49197]
[1777035894612,57.36,78384.48,0.0,-0.98354,2e-05,1.49403]
[1777035896626,57.36,78382.41,0.0,-0.98358,2e-05,1.49059]
[1777035899648,57.36,78383.43,0.0,-0.98357,2e-05,1.4918]
[1777035900657,57.36,78393.6,0.0,-0.98337,2e-05,1.50743]
[1777035901663,57.36,78403.26,0.0,-0.98318,2e-05,1.52236]
[1777035902670,57.36,78402.93,0.0,-0.98319,2e-05,1.52167]
[1777035907705,57.35,78401.98,0.0,-0.98322,2e-05,1.51933]
[1777035909719,57.35,78402.99,0.0,-0.9832,2e-05,1.52057]
[1777035913747,57.34,78411.15,0.0,-0.98305,2e-05,1.5327]
[1777035914753,57.34,78411.03,0.0,-0.98305,2e-05,1.53231]
[1777035915760,57.34,78413.01,0.0,-0.98301,2e-05,1.53524]
[1777035920796,57.33,78415.87,0.0,-0.98297,2e-05,1.53877]
[1777035922810,57.33,78416.92,0.0,-0.98295,2e-05,1.54002]
[1777035923817,57.32,78421.97,0.0,-0.98285,2e-05,1.54782]
[1777035925831,57.32,78423.1,0.0,-0.98283,2e-05,1.54918]
[1777035926838,57.32,78421.04,0.0,-0.98288,2e-05,1.54569]
[1777035927845,57.32,78419.78,0.0,-0.98291,2e-05,1.54347]
[1777035928852,57.31,78417.33,0.0,-0.98296,2e-05,1.53939]
[1777035930866,57.31,78419.07,0.0,-0.98293,2e-05,1.54173]
[1777035931873,57.31,78417.65,0.0,-0.983,2e-05,1.53552]
[1777035936908,57.3,78416.58,0.0,-0.98304,2e-05,1.53286]
[1777035937915,57.3,78415.41,0.0,-0.98306,2e-05,1.53082]
[1777035938922,57.3,78410.54,0.0,-0.98316,2e-05,1.52297]
[1777035940936,57.3,78412.52,0.0,-0.98313,2e-05,1.52573]
[1777035942950,57.29,78413.7,0.0,-0.98311,2e-05,1.52724]
[1777035945970,57.29,78412.66,0.0,-0.98314,2e-05,1.52507]
[1777035951006,57.28,78411.61,0.0,-0.98317,2e-05,1.52255]
[1777035954028,57.28,78413.57,0.0,-0.98314,2e-05,1.52511]
[1777035955035,57.28,78424.16,0.0,-0.98292,2e-05,1.54166]
[1777035956041,57.27,78427.55,0.0,-0.98286,2e-05,1.54686]
[1777035957049,57.27,78427.05,0.0,-0.98287,2e-05,1.54586]
[1777035961077,57.26,78428.03,0.0,-0.98286,2e-05,1.54636]
[1777035963091,57.26,78438.79,0.0,-0.98265,2e-05,1.56311]
[1777035964098,57.26,78439.58,0.0,-0.98264,2e-05,1.56413]
[1777035966112,57.25,78438.39,0.0,-0.98267,2e-05,1.56174]
[1777035968126,57.25,78439.79,0.0,-0.98264,2e-05,1.56349]
[1777035969133,57.25,78437.48,0.0,-0.9827,2e-05,1.55955]
[1777035970140,57.25,78435.93,0.0,-0.98273,2e-05,1.55683]
[1777035971147,57.24,78434.2,0.0,-0.98277,2e-05,1.55383]
[1777035974168,57.24,78441.52,0.0,-0.98263,2e-05,1.56484]
[1777035976182,57.22,78441.61,0.0,-0.98266,2e-05,1.56223]
[1777035981217,57.19,78442.47,0.0,-0.98269,2e-05,1.56015]
[1777035984238,57.16,78443.53,0.0,-0.98271,2e-05,1.5589]
[1777035987259,57.14,78441.25,0.0,-0.98279,2e-05,1.55232]
[1777035989273,57.14,78440.22,0.0,-0.98282,2e-05,1.55021]
[1777035990280,57.14,78442.39,0.0,-0.98278,2e-05,1.55344]
[1777035991287,57.13,78443.06,0.0,-0.98281,2e-05,1.55048]
[1777035992294,57.13,78439.97,0.0,-0.98287,2e-05,1.54532]
[1777035995315,57.13,78438.64,0.0,-0.98291,2e-05,1.54254]
[1777035996322,57.12,78443.38,0.0,-0.98281,2e-05,1.54987]
[1777036000350,57.12,78442.31,0.0,-0.98285,2e-05,1.54723]
[1777036001357,57.11,78440.49,0.0,-0.98289,2e-05,1.54411]
[1777036002364,57.11,78438.58,0.0,-0.98293,2e-05,1.54084]
[1777036006392,57.11,78440.09,0.0,-0.98291,2e-05,1.54237]
[1777036007399,57.1,78442.95,0.0,-0.98285,2e-05,1.54671]
[1777036009414,57.1,78440.93,0.0,-0.9829,2e-05,1.54303]
[1777036010420,57.1,78438.12,0.0,-0.98296,2e-05,1.53835]
[1777036012433,57.1,78436.72,0.0,-0.983,2e-05,1.5357]
[1777036013442,57.09,78427.76,0.0,-0.98318,2e-05,1.52134]
[1777036014449,57.09,78423.27,0.0,-0.98327,2e-05,1.51411]
[1777036019483,57.08,78423.53,0.0,-0.98328,2e-05,1.51367]
[1777036021498,57.08,78414.26,0.0,-0.98347,2e-05,1.49886]
[1777036022505,57.08,78414.36,0.0,-0.98347,2e-05,1.49887]
[1777036024519,57.08,78412.54,0.0,-0.98351,2e-05,1.49577]
[1777036025525,57.08,78405.44,0.0,-0.98365,2e-05,1.48463]
[1777036027539,57.08,78403.15,0.0,-0.98369,2e-05,1.48087]
[1777036030561,57.07,78401.38,0.0,-0.98373,2e-05,1.47782]
[1777036031568,57.07,78396.01,0.0,-0.98384,2e-05,1.46947]
[1777036033582,57.07,78389.03,0.0,-0.98398,2e-05,1.45864]
[1777036034589,57.07,78384.07,0.0,-0.98407,2e-05,1.45102]
[1777036036603,57.07,78385.51,0.0,-0.98405,2e-05,1.4531]
[1777036037610,57.07,78384.37,0.0,-0.98407,2e-05,1.45131]
[1777036039628,57.07,78385.31,0.0,-0.98405,2e-05,1.45263]
[1777036040631,57.07,78383.47,0.0,-0.98409,2e-05,1.44978]
[1777036041638,57.07,78385.48,0.0,-0.98405,2e-05,1.45278]
[1777036044659,57.07,78392.03,0.0,-0.98393,2e-05,1.46259]
[1777036045666,57.06,78397.08,0.0,-0.98383,2e-05,1.47024]
[1777036046673,57.06,78398.15,0.0,-0.98381,2e-05,1.4718]
[1777036048687,57.06,78399.22,0.0,-0.98379,2e-05,1.47327]
[1777036049694,57.06,78397.16,0.0,-0.98383,2e-05,1.47002]
[1777036051708,57.06,78398.8,0.0,-0.98384,2e-05,1.46871]
[1777036055735,57.06,78397.3,0.0,-0.98387,2e-05,1.46608]
[1777036057750,57.06,78398.63,0.0,-0.98385,2e-05,1.46796]
[1777036059491,57.06,78398.63,0.0,-0.98385,2e-05,1.46796]
[1777036059764,57.06,78392.96,0.0,-0.98396,2e-05,1.45913]
[1777036061335,57.05,78388.59,0.0,-0.98405,2e-05,1.45236]
[1777036063311,57.05,78389.11,0.0,-0.98404,2e-05,1.45315]
[1777036063399,57.05,78388.12,0.0,-0.98406,2e-05,1.45154]
[1777036063792,57.05,78386.17,0.0,-0.9841,2e-05,1.44858]
[1777036066813,57.05,78389.54,0.0,-0.98403,2e-05,1.45356]
[1777036067820,57.05,78391.55,0.0,-0.984,2e-05,1.45656]
[1777036069374,57.05,78394.66,0.0,-0.98394,2e-05,1.46118]
[1777036069834,57.05,78392.28,0.0,-0.98398,2e-05,1.45755]
[1777036070842,57.05,78391.38,0.0,-0.984,2e-05,1.45612]
[1777036073861,57.05,78389.3,0.0,-0.98404,2e-05,1.45278]
[1777036074869,57.05,78385.7,0.0,-0.98411,2e-05,1.44726]
[1777036075876,57.05,78384.49,0.0,-0.98414,2e-05,1.44538]
[1777036079903,57.05,78392.0,0.0,-0.98399,2e-05,1.45664]
[1777036080910,57.05,78390.35,0.0,-0.98403,2e-05,1.45407]
[1777036082925,57.05,78388.85,0.0,-0.98406,2e-05,1.45169]
[1777036083932,57.04,78397.09,0.0,-0.9839,2e-05,1.4642]
[1777036084939,57.04,78402.63,0.0,-0.98379,2e-05,1.47262]
[1777036087960,57.04,78401.42,0.0,-0.98382,2e-05,1.47051]
[1777036088967,57.04,78400.46,0.0,-0.98384,2e-05,1.46896]
[1777036089973,57.04,78402.32,0.0,-0.9838,2e-05,1.47173]
[1777036091988,57.04,78403.23,0.0,-0.98379,2e-05,1.47297]
[1777036092994,57.04,78404.54,0.0,-0.98376,2e-05,1.4749]
[1777036094002,57.04,78399.36,0.0,-0.98387,2e-05,1.46686]
[1777036095009,57.04,78392.18,0.0,-0.98401,2e-05,1.45581]
[1777036096021,57.04,78384.68,0.0,-0.98415,2e-05,1.44437]
[1777036097025,57.04,78378.63,0.0,-0.98427,2e-05,1.4352]
[1777036103068,57.04,78390.52,0.0,-0.98404,2e-05,1.45307]
[1777036104075,57.04,78394.2,0.0,-0.98397,2e-05,1.45866]
[1777036105082,57.03,78392.68,0.0,-0.984,2e-05,1.45629]
[1777036106460,57.03,78395.69,0.0,-0.98394,2e-05,1.46075]
[1777036109109,57.03,78396.65,0.0,-0.98393,2e-05,1.46208]
[1777036112131,57.03,78397.38,0.0,-0.98395,2e-05,1.45934]
[1777036116160,57.03,78398.9,0.0,-0.98393,2e-05,1.4614]
[1777036117167,57.03,78400.33,0.0,-0.9839,2e-05,1.46353]
[1777036120188,57.03,78401.43,0.0,-0.98388,2e-05,1.465]
[1777036121196,57.03,78402.52,0.0,-0.98386,2e-05,1.4666]
[1777036123208,57.02,78405.26,0.0,-0.98381,2e-05,1.47065]
[1777036124216,57.02,78406.57,0.0,-0.98379,2e-05,1.47259]
[1777036129251,57.02,78406.31,0.0,-0.9838,2e-05,1.47177]
[1777036134285,57.02,78405.71,0.0,-0.98381,2e-05,1.47035]
[1777036134805,57.02,78405.71,0.0,-0.98381,2e-05,1.47035]
[1777036135293,57.02,78382.48,0.0,-0.98426,2e-05,1.43501]
[1777036136300,57.02,78381.29,0.0,-0.98428,2e-05,1.43312]
[1777036137307,57.02,78379.91,0.0,-0.98431,2e-05,1.43103]
[1777036138486,57.02,78379.91,0.0,-0.98431,2e-05,1.43103]
[1777036139321,57.02,78377.42,0.0,-0.98436,2e-05,1.42726]
[1777036140328,57.02,78376.12,0.0,-0.98438,2e-05,1.42531]
[1777036141335,57.02,78378.11,0.0,-0.98435,2e-05,1.42829]
[1777036142342,57.02,78377.05,0.0,-0.98437,2e-05,1.42669]
[1777036143349,57.01,78378.07,0.0,-0.98435,2e-05,1.42822]
[1777036148384,57.01,78376.88,0.0,-0.98437,2e-05,1.42638]
[1777036149390,57.01,78378.87,0.0,-0.98433,2e-05,1.42936]
[1777036150397,57.01,78377.29,0.0,-0.98436,2e-05,1.42697]
[1777036155433,57.01,78378.76,0.0,-0.98434,2e-05,1.42912]
[1777036156440,57.01,78377.79,0.0,-0.98435,2e-05,1.42765]
[1777036158454,57.01,78380.29,0.0,-0.98431,2e-05,1.43137]
[1777036162482,57.01,78385.75,0.0,-0.9842,2e-05,1.43951]
[1777036164496,57.01,78382.13,0.0,-0.98427,2e-05,1.43398]
[1777036165502,57.01,78381.18,0.0,-0.98429,2e-05,1.43252]
[1777036168524,57.01,78382.06,0.0,-0.98428,2e-05,1.43376]
[1777036173559,57.01,78381.42,0.0,-0.98433,2e-05,1.42907]
[1777036174566,57.01,78377.74,0.0,-0.9844,2e-05,1.42353]
[1777036175573,57.01,78375.18,0.0,-0.98445,2e-05,1.41969]
[1777036176580,57.01,78381.42,0.0,-0.98433,2e-05,1.42904]
[1777036177587,57.01,78390.52,0.0,-0.98416,2e-05,1.44275]
[1777036178596,57.01,78393.83,0.0,-0.98409,2e-05,1.44773]
[1777036179602,57.01,78399.71,0.0,-0.98398,2e-05,1.45662]
[1777036180624,57.01,78403.64,0.0,-0.9839,2e-05,1.46256]
[1777036182638,57.01,78402.57,0.0,-0.98393,2e-05,1.46077]
[1777036184652,57.01,78403.81,0.0,-0.98391,2e-05,1.46253]
[1777036187673,57.0,78400.8,0.0,-0.98397,2e-05,1.4577]
[1777036188679,57.0,78398.5,0.0,-0.98401,2e-05,1.45413]
[1777036193715,57.0,78398.88,0.0,-0.98401,2e-05,1.45442]
[1777036195728,57.0,78400.24,0.0,-0.98398,2e-05,1.45637]
[1777036196736,57.0,78402.61,0.0,-0.98394,2e-05,1.45993]
[1777036200764,57.0,78404.43,0.0,-0.98391,2e-05,1.46245]
[1777036203785,57.0,78403.52,0.0,-0.98393,2e-05,1.46083]
[1777036207813,56.99,78404.89,0.0,-0.9839,2e-05,1.46265]
[1777036208821,56.99,78406.83,0.0,-0.98387,2e-05,1.46555]
[1777036209827,56.99,78413.18,0.0,-0.98374,2e-05,1.47523]
[1777036215869,56.99,78414.02,0.0,-0.98374,2e-05,1.47596]
[1777036216876,56.99,78416.66,0.0,-0.98368,2e-05,1.47994]
[1777036220904,56.98,78418.92,0.0,-0.98365,2e-05,1.48303]
[1777036221911,56.97,78417.32,0.0,-0.98369,2e-05,1.47952]
[1777036222925,56.97,78421.89,0.0,-0.9836,2e-05,1.4865]
[1777036223994,56.96,78425.48,0.0,-0.98354,2e-05,1.49099]
[1777036224936,56.95,78427.75,0.0,-0.98351,2e-05,1.49337]
[1777036227957,56.93,78425.74,0.0,-0.98359,2e-05,1.48779]
[1777036229971,56.93,78424.39,0.0,-0.98362,2e-05,1.48549]
[1777036231985,56.93,78425.23,0.0,-0.98364,2e-05,1.48289]
[1777036235007,56.93,78423.15,0.0,-0.98368,2e-05,1.47938]
[1777036236013,56.93,78418.16,0.0,-0.98378,2e-05,1.47159]
[1777036237549,56.93,78418.16,0.0,-0.98378,2e-05,1.47159]
[1777036237618,56.93,78416.04,0.0,-0.98383,2e-05,1.46818]
[1777036239034,56.93,78411.95,0.0,-0.98391,2e-05,1.46183]
[1777036240041,56.93,78409.93,0.0,-0.98395,2e-05,1.45868]
[1777036241051,56.93,78408.33,0.0,-0.98398,2e-05,1.45618]
[1777036243065,56.92,78409.57,0.0,-0.98396,2e-05,1.45798]
[1777036244585,56.92,78409.57,0.0,-0.98396,2e-05,1.45798]
[1777036246086,56.92,78407.98,0.0,-0.98399,2e-05,1.45539]
[1777036249106,56.92,78410.88,0.0,-0.98394,2e-05,1.45969]
[1777036252128,56.92,78412.25,0.0,-0.98391,2e-05,1.46162]
[1777036253135,56.92,78413.98,0.0,-0.98388,2e-05,1.46422]
[1777036257163,56.92,78420.67,0.0,-0.98375,2e-05,1.47427]
[1777036258170,56.92,78423.16,0.0,-0.9837,2e-05,1.47804]
[1777036259177,56.92,78421.54,0.0,-0.98374,2e-05,1.47545]
[1777036260184,56.92,78419.05,0.0,-0.98378,2e-05,1.47153]
[1777036261191,56.92,78414.07,0.0,-0.98388,2e-05,1.4638]
[1777036262198,56.91,78409.09,0.0,-0.98398,2e-05,1.45612]
[1777036265219,56.91,78411.29,0.0,-0.98394,2e-05,1.45934]
[1777036266226,56.91,78414.48,0.0,-0.98388,2e-05,1.46418]
[1777036267233,56.91,78416.29,0.0,-0.98384,2e-05,1.4669]
[1777036269247,56.91,78415.32,0.0,-0.98386,2e-05,1.46528]
[1777036274284,56.91,78420.88,0.0,-0.98376,2e-05,1.47352]
[1777036275291,56.91,78421.96,0.0,-0.98374,2e-05,1.47513]
[1777036280326,56.91,78422.03,0.0,-0.98374,2e-05,1.47484]
[1777036283347,56.9,78418.16,0.0,-0.98382,2e-05,1.46864]
[1777036286368,56.9,78414.53,0.0,-0.9839,2e-05,1.46285]
[1777036288382,56.9,78413.04,0.0,-0.98393,2e-05,1.46045]
[1777036289389,56.9,78414.33,0.0,-0.9839,2e-05,1.46237]
[1777036290396,56.9,78416.1,0.0,-0.98387,2e-05,1.46503]
[1777036291403,56.9,78420.25,0.0,-0.98383,2e-05,1.46769]
[1777036294423,56.9,78418.48,0.0,-0.98386,2e-05,1.46472]
[1777036299459,56.89,78418.72,0.0,-0.98386,2e-05,1.46479]
[1777036300465,56.89,78415.64,0.0,-0.98392,2e-05,1.46]
[1777036301473,56.89,78411.53,0.0,-0.984,2e-05,1.45367]
[1777036303487,56.89,78409.76,0.0,-0.98404,2e-05,1.45089]
[1777036304494,56.89,78404.07,0.0,-0.98415,2e-05,1.44223]
[1777036305501,56.89,78401.23,0.0,-0.9842,2e-05,1.43787]
[1777036307518,56.89,78407.98,0.0,-0.98407,2e-05,1.4481]
[1777036308990,56.89,78407.98,0.0,-0.98407,2e-05,1.4481]
[1777036308522,56.89,78457.13,0.0,-0.9831,2e-05,1.52443]
[1777036309531,56.89,78485.72,0.0,-0.98251,2e-05,1.57024]
[1777036310548,56.89,78458.94,0.0,-0.98307,2e-05,1.52727]
[1777036311550,56.89,78444.08,0.0,-0.98337,2e-05,1.50364]
[1777036312230,56.89,78444.08,0.0,-0.98337,2e-05,1.50364]
[1777036312557,56.89,78435.99,0.0,-0.98353,2e-05,1.4907]
[1777036313563,56.89,78434.75,0.0,-0.98356,2e-05,1.48867]
[1777036315578,56.89,78428.77,0.0,-0.98368,2e-05,1.47918]
[1777036316585,56.88,78423.65,0.0,-0.98378,2e-05,1.47118]
[1777036319606,56.88,78431.91,0.0,-0.98362,2e-05,1.48374]
[1777036320617,56.88,78440.1,0.0,-0.98346,2e-05,1.49639]
[1777036321623,56.88,78451.39,0.0,-0.98324,2e-05,1.51399]
[1777036322630,56.88,78455.61,0.0,-0.98315,2e-05,1.52051]
[1777036323637,56.88,78461.4,0.0,-0.98304,2e-05,1.52953]
[1777036324644,56.88,78453.98,0.0,-0.98319,2e-05,1.5176]
[1777036325651,56.88,78431.62,0.0,-0.98364,2e-05,1.48245]
[1777036326659,56.87,78431.15,0.0,-0.98365,2e-05,1.48163]
[1777036327667,56.87,78433.78,0.0,-0.9836,2e-05,1.48562]
[1777036328673,56.87,78436.64,0.0,-0.98354,2e-05,1.48997]
[1777036329680,56.87,78441.08,0.0,-0.98346,2e-05,1.49679]
[1777036330687,56.87,78438.66,0.0,-0.98351,2e-05,1.49289]
[1777036331694,56.87,78435.79,0.0,-0.98356,2e-05,1.48831]
[1777036334715,56.87,78434.53,0.0,-0.98359,2e-05,1.48604]
[1777036335722,56.87,78433.57,0.0,-0.98361,2e-05,1.48445]
[1777036337736,56.87,78431.61,0.0,-0.98365,2e-05,1.48122]
[1777036338743,56.86,78432.59,0.0,-0.98364,2e-05,1.48265]
[1777036341766,56.86,78430.11,0.0,-0.98369,2e-05,1.47854]
[1777036342771,56.86,78426.7,0.0,-0.98376,2e-05,1.47318]
[1777036344786,56.86,78427.66,0.0,-0.98374,2e-05,1.47451]
[1777036346800,56.86,78426.01,0.0,-0.98377,2e-05,1.47181]
[1777036347807,56.86,78421.63,0.0,-0.98386,2e-05,1.46499]
[1777036348814,56.86,78418.56,0.0,-0.98392,2e-05,1.46022]
[1777036349822,56.86,78414.35,0.0,-0.984,2e-05,1.45372]
[1777036350828,56.86,78411.95,0.0,-0.98405,2e-05,1.45002]
[1777036351835,56.86,78405.36,0.0,-0.98422,2e-05,1.43634]
[1777036353850,56.86,78406.36,0.0,-0.9842,2e-05,1.43783]
[1777036358885,56.86,78405.69,0.0,-0.98421,2e-05,1.43674]
[1777036360899,56.86,78415.28,0.0,-0.98403,2e-05,1.4513]
[1777036361531,56.86,78415.28,0.0,-0.98403,2e-05,1.4513]
[1777036361906,56.86,78413.63,0.0,-0.98406,2e-05,1.44875]
[1777036362912,56.86,78410.51,0.0,-0.98412,2e-05,1.44396]
[1777036363919,56.86,78406.42,0.0,-0.9842,2e-05,1.43773]
[1777036364927,56.86,78404.69,0.0,-0.98423,2e-05,1.4351]
[1777036365933,56.86,78403.56,0.0,-0.98425,2e-05,1.43338]
[1777036366940,56.86,78401.49,0.0,-0.98429,2e-05,1.43024]
[1777036367948,56.86,78402.61,0.0,-0.98427,2e-05,1.43193]
[1777036368955,56.86,78399.9,0.0,-0.98432,2e-05,1.42784]
[1777036369776,56.86,78399.9,0.0,-0.98432,2e-05,1.42784]
[1777036369962,56.86,78398.12,0.0,-0.98436,2e-05,1.42516]
[1777036371021,56.86,78398.12,0.0,-0.98436,2e-05,1.42516]
[1777036370969,56.86,78393.95,0.0,-0.98444,2e-05,1.4189]
[1777036371976,56.86,78386.25,0.0,-0.98458,2e-05,1.40741]
[1777036372983,56.86,78383.87,0.0,-0.98463,2e-05,1.4039]
[1777036373990,56.86,78381.36,0.0,-0.98467,2e-05,1.40021]
[1777036375986,56.86,78381.0,0.0,-0.98468,2e-05,1.39972]
[1777036378019,56.86,78378.15,0.0,-0.98473,2e-05,1.39563]
[1777036379025,56.86,78377.07,0.0,-0.98475,2e-05,1.39409]
[1777036382049,56.86,78379.79,0.0,-0.9847,2e-05,1.39827]
[1777036383056,56.86,78380.98,0.0,-0.98467,2e-05,1.40008]
[1777036384063,56.86,78382.44,0.0,-0.98465,2e-05,1.40229]
[1777036386076,56.86,78384.01,0.0,-0.98462,2e-05,1.4047]
[1777036388091,56.86,78380.94,0.0,-0.98467,2e-05,1.4002]
[1777036389097,56.86,78379.13,0.0,-0.98471,2e-05,1.39756]
[1777036390105,56.86,78374.32,0.0,-0.9848,2e-05,1.39048]
[1777036391112,56.86,78371.47,0.0,-0.98485,2e-05,1.38634]
[1777036392119,56.86,78370.5,0.0,-0.98486,2e-05,1.38497]
[1777036394133,56.86,78372.52,0.0,-0.98483,2e-05,1.38807]
[1777036399168,56.87,78372.27,0.0,-0.98483,2e-05,1.38799]
[1777036400174,56.87,78366.25,0.0,-0.98494,2e-05,1.3792]
[1777036401182,56.87,78364.85,0.0,-0.98496,2e-05,1.37721]
[1777036402189,56.87,78365.73,0.0,-0.98494,2e-05,1.37858]
[1777036403195,56.87,78368.63,0.0,-0.98489,2e-05,1.38291]
[1777036405210,56.87,78369.52,0.0,-0.98487,2e-05,1.38434]
[1777036406217,56.87,78371.27,0.0,-0.98484,2e-05,1.38698]
[1777036408231,56.87,78378.37,0.0,-0.98471,2e-05,1.39759]
[1777036409238,56.87,78382.66,0.0,-0.98463,2e-05,1.404]
[1777036410245,56.87,78384.62,0.0,-0.98459,2e-05,1.40695]
[1777036411252,56.87,78385.69,0.0,-0.98461,2e-05,1.40499]
[1777036416287,56.87,78384.56,0.0,-0.98462,2e-05,1.40346]
[1777036418301,56.87,78392.11,0.0,-0.98448,2e-05,1.4148]
[1777036419308,56.87,78392.16,0.0,-0.98448,2e-05,1.41489]
[1777036421322,56.87,78389.12,0.0,-0.98454,2e-05,1.41038]
[1777036423336,56.88,78387.97,0.0,-0.98456,2e-05,1.40871]
[1777036424343,56.88,78389.07,0.0,-0.98454,2e-05,1.41038]
[1777036426357,56.88,78385.94,0.0,-0.9846,2e-05,1.40577]
[1777036427364,56.88,78383.42,0.0,-0.98464,2e-05,1.40206]
[1777036428371,56.88,78384.32,0.0,-0.98462,2e-05,1.40344]
[1777036430385,56.88,78389.32,0.0,-0.98453,2e-05,1.41096]
[1777036431391,56.88,78392.23,0.0,-0.98447,2e-05,1.41534]
[1777036432399,56.88,78394.47,0.0,-0.98443,2e-05,1.41872]
[1777036433406,56.88,78393.0,0.0,-0.98446,2e-05,1.41653]
[1777036434413,56.88,78392.06,0.0,-0.98448,2e-05,1.41514]
[1777036435420,56.88,78387.55,0.0,-0.98456,2e-05,1.40842]
[1777036437434,56.88,78384.27,0.0,-0.98462,2e-05,1.40359]
[1777036438441,56.88,78377.85,0.0,-0.98474,2e-05,1.3941]
[1777036439448,56.88,78378.87,0.0,-0.98472,2e-05,1.39565]
[1777036441462,56.88,78377.53,0.0,-0.98475,2e-05,1.39377]
[1777036442469,56.88,78374.26,0.0,-0.98481,2e-05,1.38899]
[1777036443476,56.88,78371.86,0.0,-0.98485,2e-05,1.38551]
[1777036445490,56.88,78375.45,0.0,-0.98478,2e-05,1.39092]
[1777036450525,56.88,78375.97,0.0,-0.98477,2e-05,1.39196]
[1777036451532,56.88,78374.79,0.0,-0.98479,2e-05,1.39027]
[1777036453546,56.89,78377.41,0.0,-0.98474,2e-05,1.39424]
[1777036454553,56.89,78378.82,0.0,-0.98471,2e-05,1.39638]
[1777036455560,56.89,78377.78,0.0,-0.98473,2e-05,1.39488]
[1777036456567,56.89,78376.77,0.0,-0.98475,2e-05,1.39343]
[1777036457574,56.89,78382.85,0.0,-0.98464,2e-05,1.40249]
[1777036458581,56.89,78384.15,0.0,-0.98461,2e-05,1.40447]
[1777036459587,56.89,78386.64,0.0,-0.98456,2e-05,1.40821]
[1777036460596,56.89,78385.32,0.0,-0.98459,2e-05,1.40627]
[1777036462610,56.89,78390.25,0.0,-0.9845,2e-05,1.41368]
[1777036463617,56.89,78389.06,0.0,-0.98452,2e-05,1.41194]
[1777036467645,56.89,78390.2,0.0,-0.9845,2e-05,1.41369]
[1777036468652,56.89,78387.57,0.0,-0.98454,2e-05,1.40979]
[1777036469659,56.89,78386.15,0.0,-0.98457,2e-05,1.40769]
[1777036470667,56.89,78381.45,0.0,-0.98466,2e-05,1.40072]
[1777036474695,56.89,78379.84,0.0,-0.98472,2e-05,1.39493]
[1777036475701,56.89,78378.66,0.0,-0.98475,2e-05,1.39323]
[1777036479731,56.89,78379.93,0.0,-0.98472,2e-05,1.39528]
[1777036484766,56.89,78380.61,0.0,-0.9847,2e-05,1.39648]
[1777036489805,56.9,78379.42,0.0,-0.98472,2e-05,1.39491]
[1777036494839,56.9,78377.3,0.0,-0.98476,2e-05,1.39199]
[1777036495847,56.9,78380.09,0.0,-0.98471,2e-05,1.39616]
[1777036498868,56.9,78381.03,0.0,-0.98469,2e-05,1.39769]
[1777036499874,56.9,78382.69,0.0,-0.98466,2e-05,1.40019]
[1777036503902,56.9,78386.17,0.0,-0.98459,2e-05,1.40552]
[1777036504909,56.9,78387.1,0.0,-0.98457,2e-05,1.40694]
[1777036505916,56.9,78383.79,0.0,-0.98463,2e-05,1.40204]
[1777036506924,56.9,78380.98,0.0,-0.98469,2e-05,1.39791]
[1777036507931,56.9,78380.05,0.0,-0.9847,2e-05,1.39658]
[1777036508938,56.9,78376.17,0.0,-0.98477,2e-05,1.39088]
[1777036509944,56.9,78377.64,0.0,-0.98475,2e-05,1.39311]
[1777036511959,56.9,78375.38,0.0,-0.98479,2e-05,1.38987]
[1777036512966,56.9,78378.01,0.0,-0.98474,2e-05,1.39381]
[1777036514980,56.91,78376.04,0.0,-0.98477,2e-05,1.391]
[1777036516994,56.91,78373.45,0.0,-0.98482,2e-05,1.38728]
[1777036518001,56.91,78370.28,0.0,-0.98488,2e-05,1.38267]
[1777036521022,56.91,78368.64,0.0,-0.98491,2e-05,1.38045]
[1777036522029,56.91,78364.51,0.0,-0.98498,2e-05,1.37446]
[1777036523035,56.91,78350.44,0.0,-0.98524,2e-05,1.35407]
[1777036524043,56.91,78350.05,0.0,-0.98524,2e-05,1.35362]
[1777036525052,56.91,78348.05,0.0,-0.98528,2e-05,1.35084]
[1777036526058,56.91,78342.97,0.0,-0.98537,2e-05,1.34364]
[1777036528072,56.91,78342.13,0.0,-0.98538,2e-05,1.34268]
[1777036529079,56.92,78344.35,0.0,-0.98534,2e-05,1.34599]
[1777036533108,56.92,78345.65,0.0,-0.98535,2e-05,1.34487]
[1777036534115,56.92,78347.51,0.0,-0.98531,2e-05,1.34766]
[1777036535122,56.92,78350.36,0.0,-0.98526,2e-05,1.35189]
[1777036537136,56.92,78353.27,0.0,-0.9852,2e-05,1.35632]
[1777036538143,56.93,78359.31,0.0,-0.98509,2e-05,1.36519]
[1777036542171,56.93,78356.22,0.0,-0.98514,2e-05,1.36106]
[1777036543177,56.93,78352.99,0.0,-0.9852,2e-05,1.35647]
[1777036544185,56.93,78351.1,0.0,-0.98523,2e-05,1.35384]
[1777036545192,56.93,78353.95,0.0,-0.98518,2e-05,1.35808]
[1777036549220,56.93,78359.43,0.0,-0.98507,2e-05,1.36645]
[1777036551234,56.94,78361.24,0.0,-0.98504,2e-05,1.36926]
[1777036552241,56.94,78364.32,0.0,-0.98498,2e-05,1.37385]
[1777036553248,56.94,78365.28,0.0,-0.98496,2e-05,1.37533]
[1777036554255,56.94,78362.19,0.0,-0.98502,2e-05,1.37088]
[1777036556269,56.94,78365.6,0.0,-0.98495,2e-05,1.37603]
[1777036557275,56.94,78367.4,0.0,-0.98492,2e-05,1.37873]
[1777036563318,56.94,78366.35,0.0,-0.98493,2e-05,1.37758]
[1777036564325,56.94,78378.12,0.0,-0.98472,2e-05,1.39497]
[1777036565332,56.94,78367.59,0.0,-0.98491,2e-05,1.3795]
[1777036566338,56.94,78366.21,0.0,-0.98493,2e-05,1.37754]
[1777036568353,56.95,78367.95,0.0,-0.9849,2e-05,1.38022]
[1777036572381,56.95,78369.56,0.0,-0.98487,2e-05,1.38281]
[1777036577416,56.95,78369.16,0.0,-0.98487,2e-05,1.38247]
[1777036578423,56.95,78370.24,0.0,-0.98485,2e-05,1.38411]
[1777036579429,56.95,78369.12,0.0,-0.98487,2e-05,1.38251]
[1777036582450,56.95,78367.8,0.0,-0.98489,2e-05,1.38072]
[1777036585474,56.95,78365.69,0.0,-0.98493,2e-05,1.37778]
[1777036589501,56.96,78356.35,0.0,-0.9851,2e-05,1.36437]
[1777036590509,56.96,78355.44,0.0,-0.98512,2e-05,1.36312]
[1777036592522,56.96,78351.91,0.0,-0.98521,2e-05,1.35466]
[1777036593530,56.96,78349.36,0.0,-0.98526,2e-05,1.35107]
[1777036594537,56.96,78347.46,0.0,-0.98529,2e-05,1.34843]
[1777036595544,56.96,78346.14,0.0,-0.98532,2e-05,1.34663]
[1777036596551,56.96,78345.1,0.0,-0.98533,2e-05,1.34524]
[1777036597561,56.96,78342.71,0.0,-0.98537,2e-05,1.34192]
[1777036599574,56.96,78341.88,0.0,-0.98539,2e-05,1.34096]
[1777036600582,56.97,78339.86,0.0,-0.98542,2e-05,1.33818]
[1777036601590,56.97,78337.84,0.0,-0.98546,2e-05,1.33541]
[1777036604610,56.97,78342.79,0.0,-0.98536,2e-05,1.34287]
[1777036605617,56.97,78344.09,0.0,-0.98534,2e-05,1.34487]
[1777036607631,56.97,78347.68,0.0,-0.98527,2e-05,1.35026]
[1777036608638,56.97,78353.59,0.0,-0.98516,2e-05,1.35892]
[1777036610652,56.98,78353.56,0.0,-0.98516,2e-05,1.35907]
[1777036615687,56.98,78353.61,0.0,-0.98515,2e-05,1.3596]
[1777036617701,56.98,78352.63,0.0,-0.98517,2e-05,1.35837]
[1777036619715,56.98,78350.95,0.0,-0.9852,2e-05,1.35612]
[1777036620722,56.98,78349.94,0.0,-0.98521,2e-05,1.35476]
[1777036621729,56.98,78345.56,0.0,-0.98529,2e-05,1.34854]
[1777036624024,56.99,78341.48,0.0,-0.98536,2e-05,1.34299]
[1777036624750,56.99,78339.86,0.0,-0.98539,2e-05,1.34067]
[1777036626764,56.99,78338.87,0.0,-0.9854,2e-05,1.33949]
[1777036631798,57.0,78338.9,0.0,-0.98539,2e-05,1.3403]
[1777036636835,57.0,78335.14,0.0,-0.98545,2e-05,1.33556]
[1777036637842,57.0,78326.22,0.0,-0.98561,2e-05,1.32286]
[1777036638849,57.0,78322.84,0.0,-0.98567,2e-05,1.31836]
[1777036641879,57.01,78314.98,0.0,-0.9858,2e-05,1.3076]
[1777036642886,57.01,78325.18,0.0,-0.98562,2e-05,1.32235]
[1777036643893,57.01,78325.15,0.0,-0.98562,2e-05,1.32246]
[1777036644899,57.01,78329.55,0.0,-0.98554,2e-05,1.32887]
[1777036645907,57.01,78334.52,0.0,-0.98545,2e-05,1.33611]
[1777036647340,57.02,78336.1,0.0,-0.98542,2e-05,1.3385]
[1777036649935,57.02,78341.01,0.0,-0.98532,2e-05,1.34594]
[1777036651949,57.02,78344.19,0.0,-0.9853,2e-05,1.34727]
[1777036652956,57.02,78352.11,0.0,-0.98515,2e-05,1.35883]
[1777036653963,57.02,78352.28,0.0,-0.98515,2e-05,1.35918]
[1777036654970,57.02,78353.83,0.0,-0.98512,2e-05,1.36152]
[1777036656984,57.03,78359.1,0.0,-0.98502,2e-05,1.36938]
[1777036657991,57.03,78360.76,0.0,-0.98499,2e-05,1.37188]
[1777036658998,57.03,78362.82,0.0,-0.98495,2e-05,1.37496]
[1777036661064,57.03,78360.53,0.0,-0.98499,2e-05,1.37176]
[1777036667062,57.03,78365.82,0.0,-0.98489,2e-05,1.37995]
[1777036669075,57.03,78363.52,0.0,-0.98493,2e-05,1.3767]
[1777036672097,57.03,78364.46,0.0,-0.98491,2e-05,1.37827]
[1777036675118,57.04,78363.23,0.0,-0.98493,2e-05,1.37666]
[1777036680152,57.04,78363.19,0.0,-0.98493,2e-05,1.3768]
[1777036682167,57.04,78361.82,0.0,-0.98495,2e-05,1.37479]
[1777036683174,57.04,78363.49,0.0,-0.98492,2e-05,1.37724]
[1777036684181,57.04,78362.15,0.0,-0.98495,2e-05,1.37528]
[1777036689216,57.04,78360.89,0.0,-0.98497,2e-05,1.37344]
[1777036691229,57.04,78361.97,0.0,-0.98495,2e-05,1.37501]
[1777036696265,57.04,78361.83,0.0,-0.98495,2e-05,1.37481]
[1777036697272,57.04,78360.56,0.0,-0.98498,2e-05,1.37295]
[1777036700293,57.04,78354.34,0.0,-0.98509,2e-05,1.3639]
[1777036701299,57.04,78358.65,0.0,-0.98501,2e-05,1.37017]
[1777036702307,57.04,78359.7,0.0,-0.98499,2e-05,1.3717]
[1777036703313,57.04,78364.47,0.0,-0.9849,2e-05,1.37867]
[1777036708349,57.04,78364.95,0.0,-0.9849,2e-05,1.37937]
[1777036713384,57.04,78366.16,0.0,-0.98491,2e-05,1.37761]
[1777036715398,57.04,78364.53,0.0,-0.98494,2e-05,1.37522]
[1777036716405,57.04,78362.51,0.0,-0.98498,2e-05,1.37227]
[1777036719426,57.04,78363.91,0.0,-0.98495,2e-05,1.37432]
[1777036722448,57.04,78364.87,0.0,-0.98493,2e-05,1.37572]
[1777036727481,57.04,78364.89,0.0,-0.98493,2e-05,1.37575]
[1777036732521,57.04,78363.27,0.0,-0.98496,2e-05,1.37338]
[1777036734535,57.04,78362.27,0.0,-0.98498,2e-05,1.37192]
[1777036736549,57.04,78366.29,0.0,-0.98491,2e-05,1.3778]
[1777036741584,57.04,78366.48,0.0,-0.9849,2e-05,1.37808]
[1777036743598,57.04,78368.97,0.0,-0.98486,2e-05,1.38173]
[1777036744605,57.04,78373.09,0.0,-0.98478,2e-05,1.38779]
[1777036745611,57.04,78376.07,0.0,-0.98473,2e-05,1.39218]
[1777036751654,57.04,78377.69,0.0,-0.9847,2e-05,1.39457]
[1777036752661,57.04,78382.99,0.0,-0.9846,2e-05,1.40243]
[1777036754674,57.04,78381.79,0.0,-0.98462,2e-05,1.40064]
[1777036757800,57.04,78382.84,0.0,-0.9846,2e-05,1.4022]
[1777036762731,57.04,78383.87,0.0,-0.98458,2e-05,1.40373]
[1777036763738,57.04,78388.84,0.0,-0.98449,2e-05,1.41113]
[1777036764745,57.04,78393.79,0.0,-0.98439,2e-05,1.41853]
[1777036765751,57.04,78395.84,0.0,-0.98435,2e-05,1.42161]
[1777036766759,57.04,78392.58,0.0,-0.98442,2e-05,1.41672]
[1777036768773,57.04,78398.98,0.0,-0.98429,2e-05,1.42632]
[1777036769780,57.04,78401.08,0.0,-0.98425,2e-05,1.42948]
[1777036771794,57.04,78401.39,0.0,-0.98429,2e-05,1.42633]
[1777036774815,57.03,78403.99,0.0,-0.98426,2e-05,1.42884]
[1777036779850,57.0,78404.74,0.0,-0.98429,2e-05,1.42645]
[1777036780857,56.99,78406.46,0.0,-0.98426,2e-05,1.42834]
[1777036781866,56.98,78407.96,0.0,-0.98424,2e-05,1.4299]
[1777036782871,56.98,78411.58,0.0,-0.98418,2e-05,1.43467]
[1777036783881,56.97,78416.36,0.0,-0.9841,2e-05,1.44121]
[1777036785895,56.96,78417.13,0.0,-0.9841,2e-05,1.44096]
[1777036789923,56.94,78418.57,0.0,-0.98411,2e-05,1.44032]
[1777036790930,56.93,78417.16,0.0,-0.98415,2e-05,1.43747]
[1777036793951,56.91,78418.15,0.0,-0.98416,2e-05,1.43614]
[1777036797979,56.88,78420.42,0.0,-0.98416,2e-05,1.43676]
[1777036798985,56.88,78422.49,0.0,-0.98413,2e-05,1.43919]
[1777036802007,56.86,78420.83,0.0,-0.98419,2e-05,1.43455]
[1777036803017,56.85,78419.45,0.0,-0.98422,2e-05,1.43176]
[1777036804024,56.85,78422.59,0.0,-0.98416,2e-05,1.4365]
[1777036809058,56.85,78423.15,0.0,-0.98415,2e-05,1.43725]
[1777036810066,56.85,78422.05,0.0,-0.98417,2e-05,1.43556]
[1777036815101,56.84,78423.22,0.0,-0.98416,2e-05,1.43655]
[1777036819130,56.84,78424.17,0.0,-0.98414,2e-05,1.43792]
[1777036824164,56.84,78422.32,0.0,-0.98418,2e-05,1.435]
[1777036825173,56.84,78423.33,0.0,-0.98416,2e-05,1.43652]
[1777036827187,56.84,78424.33,0.0,-0.98414,2e-05,1.43799]
[1777036833229,56.84,78424.14,0.0,-0.98419,2e-05,1.43394]
[1777036837256,56.84,78423.05,0.0,-0.98422,2e-05,1.43153]
[1777036839270,56.82,78424.0,0.0,-0.98422,2e-05,1.43155]
[1777036844252,56.81,78424.17,0.0,-0.98423,2e-05,1.43039]
[1777036844307,56.8,78423.22,0.0,-0.98427,2e-05,1.42754]
[1777036850144,56.78,78423.24,0.0,-0.9843,2e-05,1.42544]
[1777036854379,56.75,78417.58,0.0,-0.98445,2e-05,1.4134]
[1777036855386,56.75,78411.3,0.0,-0.98458,2e-05,1.40329]
[1777036857400,56.73,78409.39,0.0,-0.98463,2e-05,1.39904]
[1777036858407,56.73,78408.14,0.0,-0.98466,2e-05,1.39648]
[1777036862435,56.7,78407.02,0.0,-0.98472,2e-05,1.39203]
[1777036864449,56.69,78406.07,0.0,-0.98476,2e-05,1.38923]
[1777036869484,56.69,78404.49,0.0,-0.98478,2e-05,1.38715]
[1777036870491,56.69,78408.57,0.0,-0.9847,2e-05,1.39326]
[1777036871498,56.69,78409.57,0.0,-0.98469,2e-05,1.39479]
[1777036874519,56.7,78410.5,0.0,-0.98467,2e-05,1.39631]
[1777036879554,56.7,78409.61,0.0,-0.98468,2e-05,1.39521]
[1777036880561,56.7,78408.26,0.0,-0.9847,2e-05,1.39325]
[1777036881568,56.7,78407.33,0.0,-0.98472,2e-05,1.39192]
[1777036882575,56.7,78406.13,0.0,-0.98474,2e-05,1.39019]
[1777036883582,56.7,78401.78,0.0,-0.98482,2e-05,1.3838]
[1777036888617,56.7,78401.54,0.0,-0.98482,2e-05,1.3837]
[1777036893651,56.7,78397.37,0.0,-0.98494,2e-05,1.37427]
[1777036895666,56.7,78396.1,0.0,-0.98496,2e-05,1.37256]
[1777036896673,56.71,78394.76,0.0,-0.98498,2e-05,1.37067]
[1777036901708,56.71,78393.49,0.0,-0.985,2e-05,1.36923]
[1777036902715,56.71,78391.63,0.0,-0.98503,2e-05,1.36651]
[1777036904729,56.71,78388.71,0.0,-0.98509,2e-05,1.36223]
[1777036908757,56.71,78385.86,0.0,-0.98514,2e-05,1.35808]
[1777036912785,56.71,78384.34,0.0,-0.98517,2e-05,1.35586]
[1777036915806,56.71,78383.45,0.0,-0.98518,2e-05,1.35457]
[1777036919834,56.71,78384.78,0.0,-0.98516,2e-05,1.35673]
[1777036920841,56.71,78387.02,0.0,-0.98512,2e-05,1.36]
[1777036921848,56.71,78385.63,0.0,-0.98514,2e-05,1.35797]
[1777036922855,56.71,78381.24,0.0,-0.98522,2e-05,1.35158]
[1777036927889,56.71,78381.39,0.0,-0.98522,2e-05,1.3518]
[1777036932925,56.71,78383.85,0.0,-0.98517,2e-05,1.35538]
[1777036933932,56.71,78384.78,0.0,-0.98516,2e-05,1.35673]
[1777036938966,56.71,78386.12,0.0,-0.98513,2e-05,1.35868]
[1777036939974,56.71,78384.55,0.0,-0.98516,2e-05,1.3564]
[1777036941992,56.71,78386.1,0.0,-0.98513,2e-05,1.35865]
[1777036942999,56.71,78390.8,0.0,-0.98505,2e-05,1.36552]
[1777036945014,56.71,78391.76,0.0,-0.98503,2e-05,1.36693]
[1777036948036,56.71,78390.74,0.0,-0.98505,2e-05,1.36543]
[1777036949043,56.71,78380.43,0.0,-0.98524,2e-05,1.35041]
[1777036950050,56.71,78370.29,0.0,-0.98542,2e-05,1.33576]
[1777036951057,56.71,78368.5,0.0,-0.98549,2e-05,1.32972]
[1777036952064,56.71,78370.14,0.0,-0.98546,2e-05,1.33207]
[1777036956092,56.71,78369.29,0.0,-0.98547,2e-05,1.33085]
[1777036957100,56.71,78373.29,0.0,-0.9854,2e-05,1.3366]
[1777036958107,56.71,78376.12,0.0,-0.98535,2e-05,1.34068]
[1777036963143,56.71,78375.76,0.0,-0.98536,2e-05,1.34016]
[1777036964150,56.71,78362.98,0.0,-0.98559,2e-05,1.32182]
[1777036965157,56.71,78359.24,0.0,-0.98565,2e-05,1.31649]
[1777036966164,56.71,78347.69,0.0,-0.98586,2e-05,1.30014]
[1777036967171,56.71,78346.06,0.0,-0.98589,2e-05,1.29785]
[1777036968373,56.71,78342.57,0.0,-0.98595,2e-05,1.29294]
[1777036970193,56.71,78341.76,0.0,-0.98596,2e-05,1.29181]
[1777036971200,56.71,78340.42,0.0,-0.98599,2e-05,1.28993]
[1777036976235,56.71,78340.57,0.0,-0.98598,2e-05,1.29014]
[1777036981270,56.71,78332.31,0.0,-0.98613,2e-05,1.27862]
[1777036982277,56.71,78331.59,0.0,-0.98614,2e-05,1.27761]
[1777036983284,56.71,78329.77,0.0,-0.98617,2e-05,1.27509]
[1777036985299,56.71,78330.9,0.0,-0.98615,2e-05,1.27666]
[1777036986305,56.71,78334.43,0.0,-0.98609,2e-05,1.28157]
[1777036989326,56.71,78333.6,0.0,-0.9861,2e-05,1.28041]
[1777036991340,56.71,78336.85,0.0,-0.98605,2e-05,1.28494]
[1777036994361,56.71,78335.75,0.0,-0.98607,2e-05,1.28341]
[1777036995368,56.71,78336.77,0.0,-0.98605,2e-05,1.28483]
[1777037001410,56.71,78337.01,0.0,-0.98605,2e-05,1.28516]
[1777037005438,56.71,78334.7,0.0,-0.98609,2e-05,1.28194]
[1777037009466,56.71,78330.4,0.0,-0.98616,2e-05,1.27596]
[1777037012487,56.71,78329.05,0.0,-0.98622,2e-05,1.27072]
[1777037014501,56.71,78325.33,0.0,-0.98628,2e-05,1.26558]
[1777037015509,56.71,78319.46,0.0,-0.98638,2e-05,1.2575]
[1777037016515,56.71,78310.11,0.0,-0.98654,2e-05,1.24472]
[1777037017522,56.71,78307.42,0.0,-0.98659,2e-05,1.24106]
[1777037018529,56.71,78305.95,0.0,-0.98661,2e-05,1.23906]
[1777037020543,56.71,78307.19,0.0,-0.98659,2e-05,1.24075]
[1777037022557,56.71,78306.06,0.0,-0.98661,2e-05,1.23921]
[1777037024571,56.71,78301.63,0.0,-0.98668,2e-05,1.23321]
[1777037026489,56.71,78302.07,0.0,-0.98668,2e-05,1.23381]
[1777037026757,56.71,78302.07,0.0,-0.98668,2e-05,1.23381]
[1777037026717,56.71,78283.28,0.0,-0.98699,2e-05,1.2086]
[1777037027723,56.71,78280.7,0.0,-0.98703,2e-05,1.20517]
[1777037029737,56.71,78279.95,0.0,-0.98704,2e-05,1.20418]
[1777037030284,56.71,78279.95,0.0,-0.98704,2e-05,1.20418]
[1777037030744,56.71,78279.69,0.0,-0.98705,2e-05,1.20383]
[1777037031480,56.71,78279.69,0.0,-0.98705,2e-05,1.20383]
[1777037031525,56.71,78279.69,0.0,-0.98705,2e-05,1.20383]
[1777037031750,56.71,78277.78,0.0,-0.98708,2e-05,1.2013]
[1777037034778,56.71,78269.18,0.0,-0.98722,2e-05,1.18996]
[1777037035779,56.71,78263.42,0.0,-0.98731,2e-05,1.18241]
[1777037041014,56.71,78264.55,0.0,-0.98729,2e-05,1.18389]
[1777037041019,56.71,78264.55,0.0,-0.98729,2e-05,1.18389]
[1777037041088,56.71,78264.55,0.0,-0.98729,2e-05,1.18389]
[1777037041194,56.71,78264.55,0.0,-0.98729,2e-05,1.18389]
[1777037041270,56.71,78264.55,0.0,-0.98729,2e-05,1.18389]
[1777037041285,56.71,78264.56,0.0,-0.98729,2e-05,1.1839]
[1777037047755,56.71,78263.76,0.0,-0.9873,2e-05,1.18285]
[1777037047769,56.71,78263.76,0.0,-0.9873,2e-05,1.18285]
[1777037047834,56.71,78263.2,0.0,-0.98731,2e-05,1.18212]
[1777037047940,56.71,78263.2,0.0,-0.98731,2e-05,1.18212]
[1777037048020,56.71,78263.2,0.0,-0.98731,2e-05,1.18212]
[1777037048041,56.71,78263.06,0.0,-0.98731,2e-05,1.18194]
[1777037050884,56.71,78259.0,0.0,-0.98738,2e-05,1.17664]
[1777037052898,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054261,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054271,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054297,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054404,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054511,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054521,56.71,78257.04,0.0,-0.98741,2e-05,1.17409]
[1777037054612,56.71,78258.26,0.0,-0.98739,2e-05,1.17568]
[1777037056926,56.71,78254.8,0.0,-0.98745,2e-05,1.17118]
[1777037058940,56.71,78257.25,0.0,-0.98741,2e-05,1.17436]
[1777037060568,56.71,78257.25,0.0,-0.98741,2e-05,1.17436]
[1777037060645,56.71,78257.25,0.0,-0.98741,2e-05,1.17436]
[1777037060749,56.71,78257.25,0.0,-0.98741,2e-05,1.17436]
[1777037060777,56.71,78257.25,0.0,-0.98741,2e-05,1.17436]
[1777037060746,56.71,78260.9,0.0,-0.98735,2e-05,1.17912]
[1777037060953,56.71,78263.56,0.0,-0.98731,2e-05,1.18259]
[1777037061961,56.71,78268.81,0.0,-0.98722,2e-05,1.18947]
[1777037066141,56.71,78268.27,0.0,-0.98723,2e-05,1.18876]
[1777037066180,56.71,78268.27,0.0,-0.98723,2e-05,1.18876]
[1777037066270,56.71,78268.27,0.0,-0.98723,2e-05,1.18876]
[1777037066370,56.71,78269.72,0.0,-0.98721,2e-05,1.19067]
[1777037070019,56.71,78279.74,0.0,-0.98704,2e-05,1.2039]
[1777037071170,56.71,78279.74,0.0,-0.98704,2e-05,1.2039]
[1777037071272,56.71,78279.74,0.0,-0.98704,2e-05,1.2039]
[1777037071520,56.71,78279.74,0.0,-0.98704,2e-05,1.2039]
[1777037071621,56.71,78280.28,0.0,-0.98707,2e-05,1.20137]
[1777037072033,56.71,78282.68,0.0,-0.98703,2e-05,1.20455]
[1777037076097,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076173,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076279,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076280,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076390,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076491,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076520,56.71,78283.45,0.0,-0.98702,2e-05,1.20557]
[1777037076592,56.71,78284.31,0.0,-0.987,2e-05,1.20672]
[1777037082107,56.71,78283.62,0.0,-0.98701,2e-05,1.2058]
[1777037083689,56.71,78283.62,0.0,-0.98701,2e-05,1.2058]
[1777037083735,56.71,78283.62,0.0,-0.98701,2e-05,1.2058]
[1777037083770,56.71,78283.62,0.0,-0.98701,2e-05,1.2058]
[1777037083724,56.71,78283.18,0.0,-0.98702,2e-05,1.20522]
[1777037084124,56.71,78281.45,0.0,-0.98705,2e-05,1.20292]
[1777037085131,56.71,78277.98,0.0,-0.98711,2e-05,1.19833]
[1777037086137,56.71,78276.03,0.0,-0.98714,2e-05,1.19575]
[1777037091173,56.71,78272.0,0.0,-0.9872,2e-05,1.19044]
[1777037092399,56.71,78272.0,0.0,-0.9872,2e-05,1.19044]
[1777037092519,56.71,78272.0,0.0,-0.9872,2e-05,1.19044]
[1777037092527,56.71,78272.0,0.0,-0.9872,2e-05,1.19044]
[1777037092775,56.71,78272.0,0.0,-0.9872,2e-05,1.19044]
[1777037092784,56.71,78273.74,0.0,-0.98718,2e-05,1.19273]
[1777037097215,56.71,78276.1,0.0,-0.98714,2e-05,1.19584]
[1777037099048,56.71,78277.12,0.0,-0.98712,2e-05,1.19719]
[1777037099082,56.71,78277.12,0.0,-0.98712,2e-05,1.19719]
[1777037099189,56.71,78277.12,0.0,-0.98712,2e-05,1.19719]
[1777037099270,56.71,78277.12,0.0,-0.98712,2e-05,1.19719]
[1777037099290,56.71,78278.05,0.0,-0.98711,2e-05,1.19842]
[1777037100236,56.71,78275.13,0.0,-0.98715,2e-05,1.19456]
[1777037101244,56.71,78269.43,0.0,-0.98725,2e-05,1.18707]
[1777037102251,56.71,78265.89,0.0,-0.9873,2e-05,1.18243]
[1777037103258,56.71,78263.22,0.0,-0.98734,2e-05,1.17894]
[1777037104265,56.71,78252.45,0.0,-0.98752,2e-05,1.16495]
[1777037105176,56.71,78252.45,0.0,-0.98752,2e-05,1.16495]
[1777037105216,56.71,78252.45,0.0,-0.98752,2e-05,1.16495]
[1777037105270,56.71,78252.45,0.0,-0.98752,2e-05,1.16495]
[1777037105336,56.71,78252.61,0.0,-0.98751,2e-05,1.16516]
[1777037106279,56.71,78254.54,0.0,-0.98748,2e-05,1.16766]
[1777037111313,56.71,78251.01,0.0,-0.98754,2e-05,1.16309]
[1777037113143,56.71,78250.26,0.0,-0.98755,2e-05,1.16212]
[1777037113204,56.71,78250.26,0.0,-0.98755,2e-05,1.16212]
[1777037113271,56.71,78250.26,0.0,-0.98755,2e-05,1.16212]
[1777037113328,56.71,78249.92,0.0,-0.98756,2e-05,1.16169]
[1777037118362,56.71,78250.39,0.0,-0.98755,2e-05,1.16229]
[1777037123398,56.71,78248.34,0.0,-0.98758,2e-05,1.15965]
[1777037125869,56.71,78247.14,0.0,-0.9876,2e-05,1.1581]
[1777037125930,56.71,78247.14,0.0,-0.9876,2e-05,1.1581]
[1777037126014,56.71,78247.14,0.0,-0.9876,2e-05,1.1581]
[1777037126020,56.71,78247.14,0.0,-0.9876,2e-05,1.1581]
[1777037126657,56.71,78247.49,0.0,-0.98759,2e-05,1.15856]
[1777037131454,56.71,78247.59,0.0,-0.98763,2e-05,1.15552]
[1777037136489,56.71,78245.94,0.0,-0.98765,2e-05,1.1534]
[1777037138362,56.71,78247.63,0.0,-0.98762,2e-05,1.15557]
[1777037138436,56.71,78247.63,0.0,-0.98762,2e-05,1.15557]
[1777037138520,56.71,78247.63,0.0,-0.98762,2e-05,1.15557]
[1777037138537,56.71,78247.89,0.0,-0.98762,2e-05,1.1559]
[1777037142506,56.71,78248.97,0.0,-0.9876,2e-05,1.15729]
[1777037142520,56.71,78248.97,0.0,-0.9876,2e-05,1.15729]
[1777037142606,56.71,78248.97,0.0,-0.9876,2e-05,1.15729]
[1777037142712,56.71,78248.97,0.0,-0.9876,2e-05,1.15729]
[1777037142777,56.71,78248.97,0.0,-0.9876,2e-05,1.15729]
[1777037142813,56.71,78250.49,0.0,-0.98758,2e-05,1.15925]
[1777037149581,56.71,78250.77,0.0,-0.98758,2e-05,1.15961]
[1777037152437,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152525,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152539,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152647,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152754,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152770,56.71,78251.07,0.0,-0.98757,2e-05,1.16]
[1777037152855,56.71,78251.16,0.0,-0.98757,2e-05,1.16011]
[1777037157831,56.72,78250.57,0.0,-0.98757,2e-05,1.16022]
[1777037157899,56.72,78248.61,0.0,-0.98759,2e-05,1.15813]
[1777037158008,56.72,78248.61,0.0,-0.98759,2e-05,1.15813]
[1777037158021,56.72,78248.61,0.0,-0.98759,2e-05,1.15813]
[1777037158645,56.73,78246.78,0.0,-0.98762,2e-05,1.15621]
[1777037160658,56.74,78236.47,0.0,-0.98777,2e-05,1.14389]
[1777037161666,56.74,78234.76,0.0,-0.98779,2e-05,1.14172]
[1777037163060,56.74,78235.15,0.0,-0.98779,2e-05,1.14221]
[1777037163078,56.74,78235.15,0.0,-0.98779,2e-05,1.14221]
[1777037163184,56.74,78235.15,0.0,-0.98779,2e-05,1.14221]
[1777037163253,56.74,78235.15,0.0,-0.98779,2e-05,1.14221]
[1777037163270,56.74,78235.15,0.0,-0.98779,2e-05,1.14221]
[1777037163680,56.74,78233.99,0.0,-0.98781,2e-05,1.14074]
[1777037166701,56.74,78232.15,0.0,-0.98783,2e-05,1.1384]
[1777037167566,56.74,78232.15,0.0,-0.98783,2e-05,1.1384]
[1777037167623,56.74,78232.15,0.0,-0.98783,2e-05,1.1384]
[1777037167726,56.74,78232.15,0.0,-0.98783,2e-05,1.1384]
[1777037167771,56.74,78232.15,0.0,-0.98783,2e-05,1.1384]
[1777037167798,56.74,78233.65,0.0,-0.98781,2e-05,1.1403]
[1777037169722,56.74,78230.85,0.0,-0.98785,2e-05,1.13675]
[1777037170729,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171027,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171054,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171162,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171269,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171376,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171485,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171521,56.74,78232.49,0.0,-0.98783,2e-05,1.13883]
[1777037171736,56.74,78232.87,0.0,-0.98782,2e-05,1.13931]
[1777037174757,56.74,78226.25,0.0,-0.98793,2e-05,1.13093]
[1777037175764,56.74,78212.83,0.0,-0.98813,2e-05,1.11409]
[1777037176792,56.74,78212.83,0.0,-0.98813,2e-05,1.11409]
[1777037176865,56.74,78212.83,0.0,-0.98813,2e-05,1.11409]
[1777037176870,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037176994,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177020,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177083,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177186,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177268,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177279,56.74,78211.51,0.0,-0.98815,2e-05,1.11245]
[1777037177777,56.74,78211.0,0.0,-0.98816,2e-05,1.11181]
[1777037179792,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180271,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180365,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180470,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180521,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180580,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180704,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180771,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180811,56.74,78209.38,0.0,-0.98818,2e-05,1.10979]
[1777037180912,56.74,78209.26,0.0,-0.98818,2e-05,1.10964]
[1777037184272,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184519,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184596,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184702,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184771,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184808,56.74,78208.58,0.0,-0.98819,2e-05,1.1088]
[1777037184827,56.74,78208.35,0.0,-0.9882,2e-05,1.10851]
[1777037185834,56.74,78209.68,0.0,-0.98818,2e-05,1.11017]
[1777037188272,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188520,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188554,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188659,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188783,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188889,56.74,78209.39,0.0,-0.98818,2e-05,1.10981]
[1777037188855,56.74,78212.03,0.0,-0.98814,2e-05,1.11309]
[1777037188995,56.74,78212.03,0.0,-0.98814,2e-05,1.11309]
[1777037189022,56.74,78212.03,0.0,-0.98814,2e-05,1.11309]
[1777037189862,56.74,78214.21,0.0,-0.98811,2e-05,1.11581]
[1777037191876,56.74,78212.86,0.0,-0.98816,2e-05,1.11104]
[1777037192882,56.74,78209.76,0.0,-0.98821,2e-05,1.10719]
[1777037197918,56.74,78210.34,0.0,-0.9882,2e-05,1.10791]
[1777037203447,56.74,78210.36,0.0,-0.9882,2e-05,1.10793]
[1777037203960,56.74,78207.53,0.0,-0.98824,2e-05,1.10442]
[1777037204967,56.74,78210.81,0.0,-0.98819,2e-05,1.10849]
[1777037207988,56.74,78207.86,0.0,-0.98824,2e-05,1.10483]
[1777037212016,56.74,78208.78,0.0,-0.98822,2e-05,1.10597]
[1777037213023,56.74,78202.88,0.0,-0.98831,1e-05,1.09867]
[1777037214494,56.74,78196.34,0.0,-0.98841,1e-05,1.09063]
[1777037216049,56.74,78198.82,0.0,-0.98837,1e-05,1.09367]
[1777037219070,56.74,78200.2,0.0,-0.98835,1e-05,1.09537]
[1777037222091,56.74,78206.7,0.0,-0.98825,2e-05,1.10339]
[1777037223098,56.74,78215.12,0.0,-0.98813,2e-05,1.11386]
[1777037224105,56.74,78217.04,0.0,-0.9881,2e-05,1.11626]
[1777037229140,56.74,78214.65,0.0,-0.98813,2e-05,1.11327]
[1777037231696,56.74,78205.01,0.0,-0.98828,1e-05,1.1013]
[1777037232161,56.74,78202.25,0.0,-0.98832,1e-05,1.0979]
[1777037234175,56.74,78200.36,0.0,-0.98835,1e-05,1.09557]
[1777037237805,56.74,78199.06,0.0,-0.98837,1e-05,1.09397]
[1777037239315,56.74,78196.36,0.0,-0.98841,1e-05,1.09065]
[1777037240217,56.74,78194.95,0.0,-0.98843,1e-05,1.08892]
[1777037242231,56.74,78196.49,0.0,-0.98841,1e-05,1.09081]
[1777037243237,56.74,78195.68,0.0,-0.98842,1e-05,1.08982]
[1777037244245,56.74,78194.28,0.0,-0.98844,1e-05,1.0881]
[1777037245252,56.74,78192.08,0.0,-0.98847,1e-05,1.08541]
[1777037246258,56.74,78187.55,0.0,-0.98854,1e-05,1.07988]
[1777037247266,56.74,78181.39,0.0,-0.98863,1e-05,1.07241]
[1777037249280,56.74,78175.5,0.0,-0.98871,1e-05,1.0653]
[1777037250287,56.74,78187.11,0.0,-0.98854,1e-05,1.07935]
[1777037251294,56.74,78194.99,0.0,-0.98846,1e-05,1.08593]
[1777037252301,56.74,78199.68,0.0,-0.98839,1e-05,1.09168]
[1777037253308,56.74,78204.41,0.0,-0.98832,1e-05,1.0975]
[1777037255322,56.74,78203.56,0.0,-0.98833,1e-05,1.09645]
[1777037260357,56.74,78203.79,0.0,-0.98833,1e-05,1.09674]
[1777037265392,56.74,78205.51,0.0,-0.9883,1e-05,1.09886]
[1777037266399,56.74,78206.47,0.0,-0.98829,1e-05,1.10004]
[1777037271433,56.74,78205.81,0.0,-0.9883,1e-05,1.09923]
[1777037272441,56.74,78202.81,0.0,-0.98834,1e-05,1.09553]
[1777037275462,56.74,78204.21,0.0,-0.98832,1e-05,1.09725]
[1777037278483,56.74,78205.09,0.0,-0.98831,1e-05,1.09834]
[1777037280497,56.74,78215.38,0.0,-0.98815,2e-05,1.1111]
[1777037281505,56.74,78217.66,0.0,-0.98812,2e-05,1.11394]
[1777037286540,56.74,78217.9,0.0,-0.98812,2e-05,1.11424]
[1777037291575,56.74,78211.79,0.0,-0.98821,2e-05,1.10663]
[1777037296610,56.74,78212.83,0.0,-0.98819,2e-05,1.10792]
[1777037299631,56.74,78213.67,0.0,-0.98818,2e-05,1.10897]
[1777037300638,56.74,78214.94,0.0,-0.98816,2e-05,1.11055]
[1777037301645,56.74,78213.77,0.0,-0.98818,2e-05,1.10909]
[1777037306680,56.74,78214.51,0.0,-0.98817,2e-05,1.11001]
[1777037308693,56.74,78212.56,0.0,-0.9882,2e-05,1.10759]
[1777037309700,56.74,78211.26,0.0,-0.98822,2e-05,1.10598]
[1777037310708,56.74,78210.43,0.0,-0.98823,2e-05,1.10495]
[1777037315743,56.74,78209.88,0.0,-0.98827,2e-05,1.10119]
[1777037323801,56.74,78211.59,0.0,-0.98824,2e-05,1.10331]
[1777037324806,56.74,78215.3,0.0,-0.98819,2e-05,1.10791]
[1777037329840,56.74,78216.07,0.0,-0.98818,2e-05,1.10887]
[1777037331855,56.74,78217.15,0.0,-0.98816,2e-05,1.11022]
[1777037336890,56.74,78218.25,0.0,-0.98814,2e-05,1.11159]
[1777037337897,56.74,78220.4,0.0,-0.98811,2e-05,1.11427]
[1777037338904,56.74,78219.47,0.0,-0.98812,2e-05,1.11311]
[1777037340917,56.74,78220.37,0.0,-0.98811,2e-05,1.11423]
[1777037341925,56.74,78222.62,0.0,-0.98808,2e-05,1.11704]
[1777037346959,56.74,78223.06,0.0,-0.98807,2e-05,1.11759]
[1777037351994,56.74,78222.21,0.0,-0.98808,2e-05,1.11653]
[1777037354009,56.74,78223.53,0.0,-0.98806,2e-05,1.11818]
[1777037357030,56.74,78224.54,0.0,-0.98805,2e-05,1.11945]
[1777037360051,56.74,78222.66,0.0,-0.98808,2e-05,1.11709]
[1777037365086,56.74,78223.22,0.0,-0.98807,2e-05,1.11779]
[1777037370121,56.74,78223.75,0.0,-0.98806,2e-05,1.11846]
[1777037372135,56.74,78221.8,0.0,-0.98812,2e-05,1.11292]
[1777037375156,56.74,78220.82,0.0,-0.98814,2e-05,1.1117]
[1777037376163,56.74,78215.38,0.0,-0.98822,2e-05,1.10493]
[1777037377170,56.74,78212.97,0.0,-0.98825,2e-05,1.10195]
[1777037378177,56.74,78213.96,0.0,-0.98824,2e-05,1.10317]
[1777037380190,56.74,78211.9,0.0,-0.98827,2e-05,1.10062]
[1777037382205,56.74,78210.84,0.0,-0.98829,1e-05,1.09931]
[1777037387240,56.74,78210.84,0.0,-0.98829,1e-05,1.09931]
[1777037391268,56.74,78200.35,0.0,-0.98844,1e-05,1.08641]
[1777037392275,56.74,78199.17,0.0,-0.98846,1e-05,1.08496]
[1777037393282,56.74,78195.42,0.0,-0.98852,1e-05,1.08039]
[1777037394289,56.74,78191.5,0.0,-0.98857,1e-05,1.07562]
[1777037395296,56.74,78189.24,0.0,-0.98861,1e-05,1.07287]
[1777037399324,56.74,78195.57,0.0,-0.98851,1e-05,1.08057]
[1777037401653,56.74,78198.67,0.0,-0.98847,1e-05,1.08435]
[1777037402759,56.74,78198.67,0.0,-0.98847,1e-05,1.08435]
[1777037402831,56.74,78186.94,0.0,-0.98864,1e-05,1.07009]
[1777037403769,56.74,78160.47,0.0,-0.98902,1e-05,1.03846]
[1777037404597,56.74,78175.27,0.0,-0.98881,1e-05,1.05605]
[1777037405648,56.74,78172.5,0.0,-0.98885,1e-05,1.05274]
[1777037406548,56.74,78172.5,0.0,-0.98885,1e-05,1.05274]
[1777037406604,56.74,78179.2,0.0,-0.98875,1e-05,1.06076]
[1777037407611,56.74,78172.21,0.0,-0.98885,1e-05,1.05239]
[1777037408618,56.74,78173.16,0.0,-0.98884,1e-05,1.05353]
[1777037409625,56.74,78167.94,0.0,-0.98891,1e-05,1.04731]
[1777037410632,56.74,78171.04,0.0,-0.98887,1e-05,1.051]
[1777037411645,56.74,78183.64,0.0,-0.98869,1e-05,1.0661]
[1777037412652,56.74,78189.8,0.0,-0.9886,1e-05,1.07355]
[1777037414664,56.74,78180.66,0.0,-0.98873,1e-05,1.06252]
[1777037415671,56.74,78182.23,0.0,-0.98871,1e-05,1.06441]
[1777037416678,56.74,78177.0,0.0,-0.98878,1e-05,1.05812]
[1777037417685,56.74,78174.32,0.0,-0.98882,1e-05,1.05491]
[1777037419699,56.74,78175.12,0.0,-0.98881,1e-05,1.05587]
[1777037421236,56.74,78176.28,0.0,-0.9888,1e-05,1.05726]
[1777037422720,56.74,78174.85,0.0,-0.98882,1e-05,1.05555]
[1777037423727,56.74,78176.71,0.0,-0.98879,1e-05,1.05777]
[1777037424734,56.74,78175.17,0.0,-0.98881,1e-05,1.05593]
[1777037425740,56.74,78174.21,0.0,-0.98882,1e-05,1.05478]
[1777037427755,56.74,78173.27,0.0,-0.98884,1e-05,1.05366]
[1777037428762,56.74,78172.06,0.0,-0.98886,1e-05,1.05221]
[1777037429769,56.74,78176.85,0.0,-0.98879,1e-05,1.05794]
[1777037430776,56.74,78174.13,0.0,-0.98883,1e-05,1.05469]
[1777037431783,56.74,78170.48,0.0,-0.98891,1e-05,1.04736]
[1777037432790,56.74,78165.4,0.0,-0.98898,1e-05,1.04133]
[1777037433797,56.74,78159.86,0.0,-0.98906,1e-05,1.03479]
[1777037434804,56.74,78156.41,0.0,-0.98911,1e-05,1.03073]
[1777037437825,56.74,78153.88,0.0,-0.98914,1e-05,1.02776]
[1777037439839,56.74,78155.97,0.0,-0.98912,1e-05,1.03021]
[1777037440846,56.74,78154.87,0.0,-0.98913,1e-05,1.02892]
[1777037441853,56.74,78158.83,0.0,-0.98907,1e-05,1.03357]
[1777037442860,56.74,78159.9,0.0,-0.98906,1e-05,1.03483]
[1777037443866,56.74,78154.59,0.0,-0.98913,1e-05,1.0286]
[1777037444874,56.74,78150.21,0.0,-0.9892,1e-05,1.02347]
[1777037446891,56.74,78139.21,0.0,-0.98935,1e-05,1.01069]
[1777037448072,56.74,78139.21,0.0,-0.98935,1e-05,1.01069]
[1777037448082,56.74,78126.64,0.0,-0.98952,1e-05,0.99625]
[1777037448904,56.74,78113.95,0.0,-0.98969,1e-05,0.98184]
[1777037449911,56.74,78108.97,0.0,-0.98976,1e-05,0.97623]
[1777037452932,56.74,78120.69,0.0,-0.9896,1e-05,0.98947]
[1777037453938,56.74,78119.19,0.0,-0.98962,1e-05,0.98777]
[1777037454803,56.74,78119.19,0.0,-0.98962,1e-05,0.98777]
[1777037454946,56.74,78121.78,0.0,-0.98959,1e-05,0.99071]
[1777037455953,56.74,78128.96,0.0,-0.98949,1e-05,0.9989]
[1777037456960,56.74,78135.89,0.0,-0.98939,1e-05,1.00686]
[1777037457967,56.74,78138.08,0.0,-0.98936,1e-05,1.00939]
[1777037459981,56.74,78140.58,0.0,-0.98933,1e-05,1.01228]
[1777037460988,56.74,78145.91,0.0,-0.98926,1e-05,1.01846]
[1777037461997,56.74,78155.02,0.0,-0.98913,1e-05,1.0291]
[1777037463006,56.74,78146.73,0.0,-0.98924,1e-05,1.01942]
[1777037464015,56.74,78132.64,0.0,-0.98944,1e-05,1.00312]
[1777037464521,56.74,78132.64,0.0,-0.98944,1e-05,1.00312]
[1777037465021,56.74,78108.98,0.0,-0.98976,1e-05,0.97624]
[1777037466028,56.74,78097.81,0.0,-0.98991,1e-05,0.96375]
[1777037467104,56.74,78093.36,0.0,-0.98997,1e-05,0.95881]
[1777037468047,56.74,78087.84,0.0,-0.99004,1e-05,0.95271]
[1777037470062,56.74,78090.51,0.0,-0.99,1e-05,0.95566]
[1777037471092,56.74,78100.18,0.0,-0.98988,1e-05,0.96639]
[1777037472075,56.74,78106.55,0.0,-0.98979,1e-05,0.97351]
[1777037473082,56.74,78107.35,0.0,-0.98978,1e-05,0.97441]
[1777037474089,56.74,78106.37,0.0,-0.98979,1e-05,0.97331]
[1777037476104,56.74,78105.65,0.0,-0.9898,1e-05,0.9725]
[1777037477112,56.74,78114.37,0.0,-0.98969,1e-05,0.98231]
[1777037478353,56.74,78114.37,0.0,-0.98969,1e-05,0.98231]
[1777037478118,56.74,78134.33,0.0,-0.98942,1e-05,1.00507]
[1777037479126,56.74,78140.54,0.0,-0.98933,1e-05,1.01223]
[1777037480133,56.74,78138.07,0.0,-0.98936,1e-05,1.00938]
[1777037481140,56.74,78132.1,0.0,-0.98945,1e-05,1.0025]
[1777037482148,56.74,78134.25,0.0,-0.98942,1e-05,1.00497]
[1777037483155,56.74,78133.4,0.0,-0.98943,1e-05,1.004]
[1777037484169,56.74,78133.4,0.0,-0.98943,1e-05,1.004]
[1777037484249,56.74,78127.77,0.0,-0.98951,1e-05,0.99754]
[1777037485169,56.74,78120.97,0.0,-0.9896,1e-05,0.98979]
[1777037486176,56.74,78119.16,0.0,-0.98962,1e-05,0.98773]
[1777037487184,56.74,78117.64,0.0,-0.98964,1e-05,0.98601]
[1777037488190,56.74,78109.47,0.0,-0.98975,1e-05,0.97679]
[1777037489197,56.74,78106.02,0.0,-0.9898,1e-05,0.97292]
[1777037490204,56.74,78108.37,0.0,-0.98977,1e-05,0.97555]
[1777037492219,56.74,78120.22,0.0,-0.98964,1e-05,0.98608]
[1777037493225,56.74,78125.71,0.0,-0.98956,1e-05,0.99232]
[1777037494234,56.74,78122.09,0.0,-0.98961,1e-05,0.9882]
[1777037495240,56.74,78111.73,0.0,-0.98975,1e-05,0.9765]
[1777037496305,56.74,78111.73,0.0,-0.98975,1e-05,0.9765]
[1777037496385,56.74,78113.42,0.0,-0.98973,1e-05,0.9784]
[1777037497064,56.74,78113.42,0.0,-0.98973,1e-05,0.9784]
[1777037497256,56.74,78096.51,0.0,-0.98995,1e-05,0.9595]
[1777037498266,56.74,78107.9,0.0,-0.9898,1e-05,0.9722]
[1777037499272,56.74,78117.26,0.0,-0.98968,1e-05,0.98273]
[1777037500330,56.74,78117.26,0.0,-0.98968,1e-05,0.98273]
[1777037500422,56.74,78118.8,0.0,-0.98966,1e-05,0.98448]
[1777037501286,56.74,78115.82,0.0,-0.9897,1e-05,0.98111]
[1777037501554,56.74,78115.82,0.0,-0.9897,1e-05,0.98111]
[1777037501778,56.74,78115.82,0.0,-0.9897,1e-05,0.98111]
[1777037502293,56.74,78114.86,0.0,-0.98971,1e-05,0.98002]
[1777037503300,56.74,78109.88,0.0,-0.98978,1e-05,0.97442]
[1777037504306,56.74,78111.88,0.0,-0.98975,1e-05,0.97667]
[1777037507328,56.74,78114.44,0.0,-0.98972,1e-05,0.97955]
[1777037508335,56.74,78122.19,0.0,-0.98961,1e-05,0.98832]
[1777037509342,56.74,78127.36,0.0,-0.98954,1e-05,0.9942]
[1777037510351,56.74,78126.7,0.0,-0.98955,1e-05,0.99345]
[1777037511358,56.74,78124.62,0.0,-0.98958,1e-05,0.99108]
[1777037513372,56.74,78117.62,0.0,-0.98967,1e-05,0.98314]
[1777037514379,56.74,78120.19,0.0,-0.98964,1e-05,0.98605]
[1777037515385,56.74,78126.43,0.0,-0.98955,1e-05,0.99314]
[1777037517400,56.74,78131.08,0.0,-0.98949,1e-05,0.99845]
[1777037518407,56.74,78134.92,0.0,-0.98944,1e-05,1.00286]
[1777037519414,56.74,78147.79,0.0,-0.98926,1e-05,1.01773]
[1777037520422,56.74,78153.2,0.0,-0.98918,1e-05,1.02404]
[1777037521429,56.74,78149.41,0.0,-0.98924,1e-05,1.01962]
[1777037522435,56.74,78147.19,0.0,-0.98927,1e-05,1.01704]
[1777037523443,56.74,78161.54,0.0,-0.98907,1e-05,1.03382]
[1777037524451,56.74,78153.05,0.0,-0.98919,1e-05,1.02386]
[1777037525458,56.74,78148.86,0.0,-0.98924,1e-05,1.01898]
[1777037526465,56.74,78149.62,0.0,-0.98923,1e-05,1.01986]
[1777037527472,56.74,78146.38,0.0,-0.98928,1e-05,1.01609]
[1777037528479,56.74,78149.09,0.0,-0.98924,1e-05,1.01924]
[1777037530536,56.74,78146.43,0.0,-0.98928,1e-05,1.01615]
[1777037531539,56.74,78140.68,0.0,-0.98936,1e-05,1.00949]
[1777037533553,56.74,78143.76,0.0,-0.98932,1e-05,1.01306]
[1777037534559,56.74,78137.55,0.0,-0.9894,1e-05,1.00588]
[1777037536573,56.74,78143.43,0.0,-0.98932,1e-05,1.01267]
[1777037537881,56.74,78143.43,0.0,-0.98932,1e-05,1.01267]
[1777037537985,56.74,78143.43,0.0,-0.98932,1e-05,1.01267]
[1777037538028,56.74,78143.43,0.0,-0.98932,1e-05,1.01267]
[1777037538086,56.74,78143.14,0.0,-0.98932,1e-05,1.01234]
[1777037539595,56.74,78140.66,0.0,-0.98936,1e-05,1.00947]
[1777037540602,56.74,78148.6,0.0,-0.98925,1e-05,1.01867]
[1777037541609,56.74,78162.79,0.0,-0.98905,1e-05,1.03529]
[1777037543397,56.74,78162.79,0.0,-0.98905,1e-05,1.03529]
[1777037543478,56.74,78152.5,0.0,-0.98919,1e-05,1.02322]
[1777037543623,56.74,78155.59,0.0,-0.98915,1e-05,1.02683]
[1777037545637,56.74,78164.24,0.0,-0.98903,1e-05,1.037]
[1777037548344,56.74,78165.99,0.0,-0.989,1e-05,1.03907]
[1777037548375,56.74,78168.62,0.0,-0.98897,1e-05,1.04218]
[1777037548657,56.74,78171.65,0.0,-0.98892,1e-05,1.04578]
[1777037549665,56.74,78177.13,0.0,-0.98884,1e-05,1.05231]
[1777037550672,56.74,78185.11,0.0,-0.98873,1e-05,1.06187]
[1777037551679,56.74,78182.9,0.0,-0.98879,1e-05,1.05622]
[1777037552686,56.74,78180.84,0.0,-0.98882,1e-05,1.05375]
[1777037554700,56.74,78183.44,0.0,-0.98878,1e-05,1.05687]
[1777037556714,56.74,78176.41,0.0,-0.98888,1e-05,1.04847]
[1777037557721,56.74,78179.95,0.0,-0.98883,1e-05,1.05269]
[1777037559735,56.74,78175.84,0.0,-0.98889,1e-05,1.04779]
[1777037562094,56.74,78176.81,0.0,-0.98888,1e-05,1.04894]
[1777037562190,56.74,78176.81,0.0,-0.98888,1e-05,1.04894]
[1777037562272,56.74,78176.81,0.0,-0.98888,1e-05,1.04894]
[1777037562290,56.74,78175.66,0.0,-0.9889,1e-05,1.04757]
[1777037562756,56.74,78173.52,0.0,-0.98893,1e-05,1.04503]
[1777037566784,56.74,78161.98,0.0,-0.98909,1e-05,1.03139]
[1777037567791,56.74,78163.59,0.0,-0.98907,1e-05,1.03329]
[1777037568798,56.74,78156.73,0.0,-0.98916,1e-05,1.02524]
[1777037569805,56.74,78149.5,0.0,-0.98927,1e-05,1.0168]
[1777037570812,56.74,78161.09,0.0,-0.9891,1e-05,1.03035]
[1777037571819,56.74,78163.15,0.0,-0.98907,1e-05,1.03277]
[1777037574142,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574177,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574284,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574321,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574476,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574524,56.74,78161.9,0.0,-0.98909,1e-05,1.0313]
[1777037574357,56.74,78161.63,0.0,-0.9891,1e-05,1.03098]
[1777037574840,56.74,78161.98,0.0,-0.98909,1e-05,1.03139]
[1777037575847,56.74,78148.93,0.0,-0.98927,1e-05,1.01614]
[1777037576854,56.74,78147.49,0.0,-0.98929,1e-05,1.01447]
[1777037577861,56.74,78143.85,0.0,-0.98934,1e-05,1.01026]
[1777037580882,56.74,78140.22,0.0,-0.98939,1e-05,1.00607]
[1777037581888,56.74,78131.91,0.0,-0.98951,1e-05,0.99653]
[1777037582896,56.74,78130.45,0.0,-0.98953,1e-05,0.99486]
[1777037584910,56.74,78136.59,0.0,-0.98944,1e-05,1.00189]
[1777037585917,56.74,78139.3,0.0,-0.98941,1e-05,1.00501]
[1777037587749,56.74,78139.42,0.0,-0.98941,1e-05,1.00514]
[1777037588107,56.74,78139.42,0.0,-0.98941,1e-05,1.00514]
[1777037588164,56.74,78173.49,0.0,-0.98893,1e-05,1.04499]
[1777037589955,56.74,78176.86,0.0,-0.98888,1e-05,1.049]
[1777037591403,56.74,78176.86,0.0,-0.98888,1e-05,1.049]
[1777037591979,56.74,78180.7,0.0,-0.98882,1e-05,1.05359]
[1777037592794,56.74,78180.7,0.0,-0.98882,1e-05,1.05359]
[1777037593032,56.74,78180.7,0.0,-0.98882,1e-05,1.05359]
[1777037593055,56.74,78188.85,0.0,-0.98871,1e-05,1.06337]
[1777037593983,56.74,78191.88,0.0,-0.98866,1e-05,1.06702]
[1777037594990,56.74,78200.05,0.0,-0.98854,1e-05,1.07693]
[1777037595997,56.74,78203.03,0.0,-0.9885,1e-05,1.08056]
[1777037597004,56.74,78204.98,0.0,-0.98847,1e-05,1.08294]
[1777037598010,56.74,78220.39,0.0,-0.98824,2e-05,1.10191]
[1777037599018,56.74,78210.73,0.0,-0.98838,1e-05,1.08999]
[1777037600035,56.74,78204.93,0.0,-0.98847,1e-05,1.08288]
[1777037601040,56.74,78194.3,0.0,-0.98863,1e-05,1.06995]
[1777037602047,56.74,78177.29,0.0,-0.98887,1e-05,1.04951]
[1777037603054,56.74,78171.25,0.0,-0.98896,1e-05,1.04233]
[1777037604061,56.74,78166.68,0.0,-0.98902,1e-05,1.03693]
[1777037605068,56.74,78163.76,0.0,-0.98907,1e-05,1.03349]
[1777037606075,56.74,78156.0,0.0,-0.98917,1e-05,1.02438]
[1777037607082,56.74,78155.49,0.0,-0.98918,1e-05,1.02379]
[1777037608089,56.74,78152.67,0.0,-0.98922,1e-05,1.02049]
[1777037611110,56.74,78153.63,0.0,-0.98924,1e-05,1.01869]
[1777037612118,56.74,78157.22,0.0,-0.98919,1e-05,1.02288]
[1777037613125,56.74,78165.7,0.0,-0.98907,1e-05,1.03282]
[1777037614132,56.74,78180.04,0.0,-0.98886,1e-05,1.04981]
[1777037615139,56.74,78188.24,0.0,-0.98874,1e-05,1.05963]
[1777037616145,56.74,78187.32,0.0,-0.98876,1e-05,1.05852]
[1777037617152,56.74,78179.48,0.0,-0.98887,1e-05,1.04915]
[1777037618164,56.74,78174.69,0.0,-0.98894,1e-05,1.04345]
[1777037619171,56.74,78178.74,0.0,-0.98888,1e-05,1.04826]
[1777037620180,56.74,78182.44,0.0,-0.98883,1e-05,1.05268]
[1777037621186,56.74,78191.4,0.0,-0.9887,1e-05,1.06343]
[1777037622193,56.74,78196.28,0.0,-0.98863,1e-05,1.06933]
[1777037624207,56.74,78190.28,0.0,-0.98872,1e-05,1.06208]
[1777037625214,56.74,78187.76,0.0,-0.98875,1e-05,1.05905]
[1777037627229,56.74,78192.59,0.0,-0.98868,1e-05,1.06487]
[1777037629244,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630239,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630275,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630351,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630459,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630521,56.74,78190.16,0.0,-0.98872,1e-05,1.06194]
[1777037630549,56.74,78187.68,0.0,-0.98875,1e-05,1.05896]
[1777037631258,56.74,78183.67,0.0,-0.98881,1e-05,1.05415]
[1777037633277,56.74,78181.11,0.0,-0.98885,1e-05,1.05109]
[1777037634286,56.74,78187.61,0.0,-0.98875,1e-05,1.05887]
[1777037636176,56.74,78189.13,0.0,-0.98873,1e-05,1.0607]
[1777037636235,56.74,78189.13,0.0,-0.98873,1e-05,1.0607]
[1777037636280,56.74,78189.13,0.0,-0.98873,1e-05,1.0607]
[1777037636300,56.74,78189.87,0.0,-0.98872,1e-05,1.06159]
[1777037640501,56.74,78188.17,0.0,-0.98875,1e-05,1.05955]
[1777037640515,56.74,78188.17,0.0,-0.98875,1e-05,1.05955]
[1777037640560,56.74,78188.17,0.0,-0.98875,1e-05,1.05955]
[1777037640518,56.74,78180.32,0.0,-0.98886,1e-05,1.05015]
[1777037640673,56.74,78180.32,0.0,-0.98886,1e-05,1.05015]
[1777037640774,56.74,78180.32,0.0,-0.98886,1e-05,1.05015]
[1777037641335,56.74,78178.54,0.0,-0.98888,1e-05,1.04803]
[1777037642342,56.74,78174.15,0.0,-0.98895,1e-05,1.04281]
[1777037645363,56.74,78168.8,0.0,-0.98902,1e-05,1.03648]
[1777037647391,56.74,78161.32,0.0,-0.98913,1e-05,1.02768]
[1777037649405,56.74,78153.13,0.0,-0.98924,1e-05,1.01811]
[1777037650412,56.74,78155.11,0.0,-0.98922,1e-05,1.02041]
[1777037651418,56.74,78147.14,0.0,-0.98933,1e-05,1.01116]
[1777037652426,56.74,78152.57,0.0,-0.98925,1e-05,1.01746]
[1777037653433,56.74,78158.06,0.0,-0.98918,1e-05,1.02386]
[1777037654441,56.74,78165.61,0.0,-0.98907,1e-05,1.03272]
[1777037655448,56.74,78174.15,0.0,-0.98895,1e-05,1.04281]
[1777037656456,56.74,78175.84,0.0,-0.98892,1e-05,1.04481]
[1777037658470,56.74,78184.34,0.0,-0.9888,1e-05,1.05495]
[1777037659486,56.74,78202.62,0.0,-0.98853,1e-05,1.07702]
[1777037660486,56.74,78216.44,0.0,-0.98833,1e-05,1.09395]
[1777037661493,56.74,78215.15,0.0,-0.98835,1e-05,1.09236]
[1777037663506,56.74,78217.48,0.0,-0.98831,1e-05,1.09524]
[1777037664514,56.74,78219.94,0.0,-0.98828,2e-05,1.09827]
[1777037665521,56.74,78222.93,0.0,-0.98823,2e-05,1.10198]
[1777037666528,56.74,78228.15,0.0,-0.98815,2e-05,1.10846]
[1777037667534,56.74,78235.33,0.0,-0.98804,2e-05,1.11744]
[1777037669549,56.74,78229.89,0.0,-0.98813,2e-05,1.11063]
[1777037670556,56.74,78226.24,0.0,-0.98818,2e-05,1.10609]
[1777037671564,56.74,78225.76,0.0,-0.98822,2e-05,1.1024]
[1777037672571,56.74,78238.16,0.0,-0.98803,2e-05,1.11787]
[1777037673577,56.74,78254.41,0.0,-0.98778,2e-05,1.13841]
[1777037674584,56.74,78255.49,0.0,-0.98776,2e-05,1.13978]
[1777037675591,56.74,78266.42,0.0,-0.98759,2e-05,1.15378]
[1777037675944,56.74,78266.42,0.0,-0.98759,2e-05,1.15378]
[1777037676599,56.74,78273.79,0.0,-0.98748,2e-05,1.16329]
[1777037677606,56.74,78279.37,0.0,-0.98739,2e-05,1.17053]
[1777037679620,56.74,78282.78,0.0,-0.98733,2e-05,1.17498]
[1777037680786,56.74,78283.8,0.0,-0.98732,2e-05,1.17631]
[1777037683648,56.74,78296.16,0.0,-0.98712,2e-05,1.19254]
[1777037684655,56.74,78293.96,0.0,-0.98715,2e-05,1.18964]
[1777037685661,56.74,78290.33,0.0,-0.98721,2e-05,1.18486]
[1777037686669,56.74,78293.61,0.0,-0.98716,2e-05,1.18918]
[1777037687676,56.74,78298.22,0.0,-0.98708,2e-05,1.19527]
[1777037688683,56.74,78312.39,0.0,-0.98685,2e-05,1.21413]
[1777037689690,56.74,78307.28,0.0,-0.98693,2e-05,1.2073]
[1777037690697,56.74,78288.1,0.0,-0.98725,2e-05,1.18194]
[1777037692714,56.74,78285.71,0.0,-0.98728,2e-05,1.17881]
[1777037694728,56.74,78288.06,0.0,-0.98725,2e-05,1.18188]
[1777037696742,56.74,78286.13,0.0,-0.98728,2e-05,1.17936]
[1777037699764,56.74,78281.64,0.0,-0.98735,2e-05,1.17349]
[1777037700771,56.74,78271.06,0.0,-0.98752,2e-05,1.15976]
[1777037701784,56.74,78262.84,0.0,-0.98765,2e-05,1.14918]
[1777037702790,56.74,78261.81,0.0,-0.98767,2e-05,1.14786]
[1777037703797,56.74,78276.34,0.0,-0.98744,2e-05,1.16659]
[1777037704803,56.74,78279.28,0.0,-0.98739,2e-05,1.17042]
[1777037705812,56.74,78276.63,0.0,-0.98743,2e-05,1.16697]
[1777037706819,56.74,78280.41,0.0,-0.98737,2e-05,1.17189]
[1777037707826,56.74,78278.27,0.0,-0.9874,2e-05,1.1691]
[1777037712863,56.74,78275.2,0.0,-0.98745,2e-05,1.16512]
[1777037713873,56.74,78285.6,0.0,-0.98729,2e-05,1.17866]
[1777037714876,56.74,78273.94,0.0,-0.98747,2e-05,1.16348]
[1777037715883,56.74,78273.79,0.0,-0.98748,2e-05,1.16329]
[1777037716890,56.74,78278.98,0.0,-0.98739,2e-05,1.17002]
[1777037717816,56.74,78278.98,0.0,-0.98739,2e-05,1.17002]
[1777037717851,56.74,78278.98,0.0,-0.98739,2e-05,1.17002]
[1777037717964,56.74,78278.98,0.0,-0.98739,2e-05,1.17002]
[1777037718021,56.74,78278.98,0.0,-0.98739,2e-05,1.17002]
[1777037718073,56.74,78282.78,0.0,-0.98733,2e-05,1.17498]
[1777037719921,56.74,78275.77,0.0,-0.98744,2e-05,1.16585]
[1777037720928,56.74,78283.41,0.0,-0.98732,2e-05,1.1758]
[1777037721820,56.74,78283.41,0.0,-0.98732,2e-05,1.1758]
[1777037721835,56.74,78283.41,0.0,-0.98732,2e-05,1.1758]
[1777037721949,56.74,78283.41,0.0,-0.98732,2e-05,1.1758]
[1777037722024,56.74,78283.41,0.0,-0.98732,2e-05,1.1758]
[1777037722127,56.74,78279.02,0.0,-0.98739,2e-05,1.17008]
[1777037722942,56.74,78269.64,0.0,-0.98754,2e-05,1.15792]
[1777037723949,56.74,78268.57,0.0,-0.98756,2e-05,1.15654]
[1777037724955,56.74,78276.36,0.0,-0.98743,2e-05,1.16662]
[1777037725964,56.74,78260.34,0.0,-0.98769,2e-05,1.14598]
[1777037726971,56.74,78247.5,0.0,-0.98789,2e-05,1.12964]
[1777037727978,56.74,78248.82,0.0,-0.98787,2e-05,1.13131]
[1777037729992,56.74,78253.82,0.0,-0.98779,2e-05,1.13766]
[1777037731419,56.74,78253.82,0.0,-0.98779,2e-05,1.13766]
[1777037731466,56.74,78253.82,0.0,-0.98779,2e-05,1.13766]
[1777037731524,56.74,78253.82,0.0,-0.98779,2e-05,1.13766]
[1777037731531,56.74,78254.63,0.0,-0.98781,2e-05,1.13554]
[1777037735028,56.74,78250.4,0.0,-0.98788,2e-05,1.13017]
[1777037736035,56.74,78240.29,0.0,-0.98803,2e-05,1.11743]
[1777037737042,56.74,78241.45,0.0,-0.98801,2e-05,1.11888]
[1777037739057,56.74,78239.25,0.0,-0.98805,2e-05,1.11612]
[1777037740064,56.74,78247.28,0.0,-0.98792,2e-05,1.12623]
[1777037741070,56.74,78252.28,0.0,-0.98785,2e-05,1.13255]
[1777037743085,56.74,78256.17,0.0,-0.98779,2e-05,1.13749]
[1777037744397,56.74,78256.17,0.0,-0.98779,2e-05,1.13749]
[1777037744494,56.74,78256.17,0.0,-0.98779,2e-05,1.13749]
[1777037744529,56.74,78256.17,0.0,-0.98779,2e-05,1.13749]
[1777037744596,56.74,78256.79,0.0,-0.98778,2e-05,1.13828]
[1777037746106,56.74,78251.86,0.0,-0.98785,2e-05,1.13202]
[1777037747113,56.74,78247.92,0.0,-0.98791,2e-05,1.12703]
[1777037748120,56.74,78234.6,0.0,-0.98812,2e-05,1.11031]
[1777037749129,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750174,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750276,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750283,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750401,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750520,56.74,78231.43,0.0,-0.98817,2e-05,1.10636]
[1777037750603,56.74,78230.68,0.0,-0.98818,2e-05,1.10542]
[1777037751147,56.74,78228.69,0.0,-0.98821,2e-05,1.10295]
[1777037752154,56.74,78223.39,0.0,-0.98829,2e-05,1.09639]
[1777037753161,56.74,78229.22,0.0,-0.9882,2e-05,1.10361]
[1777037754352,56.74,78229.22,0.0,-0.9882,2e-05,1.10361]
[1777037754446,56.74,78229.22,0.0,-0.9882,2e-05,1.10361]
[1777037754523,56.74,78229.22,0.0,-0.9882,2e-05,1.10361]
[1777037754525,56.74,78232.16,0.0,-0.98816,2e-05,1.10727]
[1777037758281,56.74,78230.55,0.0,-0.98818,2e-05,1.10526]
[1777037758293,56.74,78230.55,0.0,-0.98818,2e-05,1.10526]
[1777037758455,56.74,78230.55,0.0,-0.98818,2e-05,1.10526]
[1777037758521,56.74,78230.55,0.0,-0.98818,2e-05,1.10526]
[1777037758621,56.74,78223.82,0.0,-0.98828,2e-05,1.09692]
[1777037760213,56.74,78224.98,0.0,-0.98826,2e-05,1.09835]
[1777037762233,56.74,78227.7,0.0,-0.98822,2e-05,1.10172]
[1777037763248,56.74,78240.13,0.0,-0.98803,2e-05,1.11723]
[1777037764076,56.74,78240.13,0.0,-0.98803,2e-05,1.11723]
[1777037764153,56.74,78240.13,0.0,-0.98803,2e-05,1.11723]
[1777037764249,56.74,78240.13,0.0,-0.98803,2e-05,1.11723]
[1777037764272,56.74,78240.13,0.0,-0.98803,2e-05,1.11723]
[1777037764350,56.74,78244.21,0.0,-0.98797,2e-05,1.12236]
[1777037765263,56.74,78253.85,0.0,-0.98782,2e-05,1.13454]
[1777037766270,56.74,78257.05,0.0,-0.98777,2e-05,1.13861]
[1777037767277,56.74,78252.92,0.0,-0.98784,2e-05,1.13336]
[1777037768283,56.74,78256.04,0.0,-0.98779,2e-05,1.13733]
[1777037769215,56.74,78256.04,0.0,-0.98779,2e-05,1.13733]
[1777037769246,56.74,78256.04,0.0,-0.98779,2e-05,1.13733]
[1777037769270,56.74,78256.04,0.0,-0.98779,2e-05,1.13733]
[1777037769291,56.74,78264.25,0.0,-0.98766,2e-05,1.14781]
[1777037770297,56.74,78268.69,0.0,-0.98759,2e-05,1.15351]
[1777037771305,56.74,78265.24,0.0,-0.98764,2e-05,1.14908]
[1777037772312,56.74,78270.53,0.0,-0.98756,2e-05,1.15588]
[1777037773319,56.74,78275.17,0.0,-0.98749,2e-05,1.16188]
[1777037774326,56.74,78279.81,0.0,-0.98741,2e-05,1.16789]
[1777037775333,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776208,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776273,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776287,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776421,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776529,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776543,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776774,56.74,78273.71,0.0,-0.98751,2e-05,1.15999]
[1777037776621,56.74,78273.42,0.0,-0.98751,2e-05,1.15961]
[1777037777347,56.74,78269.01,0.0,-0.98758,2e-05,1.15393]
[1777037780367,56.74,78266.84,0.0,-0.98762,2e-05,1.15114]
[1777037781374,56.74,78270.73,0.0,-0.98756,2e-05,1.15614]
[1777037782350,56.74,78270.73,0.0,-0.98756,2e-05,1.15614]
[1777037782458,56.74,78270.73,0.0,-0.98756,2e-05,1.15614]
[1777037782520,56.74,78270.73,0.0,-0.98756,2e-05,1.15614]
[1777037782559,56.74,78268.32,0.0,-0.9876,2e-05,1.15304]
[1777037783391,56.74,78264.61,0.0,-0.98765,2e-05,1.14827]
[1777037784397,56.74,78257.38,0.0,-0.98777,2e-05,1.13903]
[1777037785769,56.74,78257.38,0.0,-0.98777,2e-05,1.13903]
[1777037785791,56.74,78255.04,0.0,-0.9878,2e-05,1.13606]
[1777037785882,56.74,78255.04,0.0,-0.9878,2e-05,1.13606]
[1777037785991,56.74,78255.04,0.0,-0.9878,2e-05,1.13606]
[1777037786027,56.74,78255.04,0.0,-0.9878,2e-05,1.13606]
[1777037786415,56.74,78253.5,0.0,-0.98783,2e-05,1.1341]
[1777037787421,56.74,78247.09,0.0,-0.98793,2e-05,1.12599]
[1777037788432,56.74,78239.98,0.0,-0.98804,2e-05,1.11704]
[1777037789442,56.74,78228.35,0.0,-0.98821,2e-05,1.10253]
[1777037790450,56.74,78226.86,0.0,-0.98824,2e-05,1.10068]
[1777037791457,56.74,78221.75,0.0,-0.98834,1e-05,1.09129]
[1777037794063,56.74,78220.83,0.0,-0.98836,1e-05,1.09016]
[1777037794115,56.74,78220.83,0.0,-0.98836,1e-05,1.09016]
[1777037794222,56.74,78220.83,0.0,-0.98836,1e-05,1.09016]
[1777037794270,56.74,78220.83,0.0,-0.98836,1e-05,1.09016]
[1777037794478,56.74,78219.44,0.0,-0.98838,1e-05,1.08845]
[1777037797499,56.74,78221.95,0.0,-0.98834,1e-05,1.09154]
[1777037799549,56.74,78220.49,0.0,-0.98836,1e-05,1.08974]
[1777037799602,56.74,78220.49,0.0,-0.98836,1e-05,1.08974]
[1777037799636,56.74,78220.49,0.0,-0.98836,1e-05,1.08974]
[1777037799770,56.74,78220.49,0.0,-0.98836,1e-05,1.08974]
[1777037799703,56.74,78216.57,0.0,-0.98842,1e-05,1.08493]
[1777037800520,56.74,78218.56,0.0,-0.98839,1e-05,1.08737]
[1777037801801,56.74,78218.56,0.0,-0.98839,1e-05,1.08737]
[1777037801527,56.74,78223.35,0.0,-0.98832,2e-05,1.09326]
[1777037801893,56.74,78223.35,0.0,-0.98832,2e-05,1.09326]
[1777037802001,56.74,78223.35,0.0,-0.98832,2e-05,1.09326]
[1777037802022,56.74,78223.35,0.0,-0.98832,2e-05,1.09326]
[1777037802534,56.74,78215.25,0.0,-0.98844,1e-05,1.08331]
[1777037803581,56.74,78208.59,0.0,-0.98854,1e-05,1.07518]
[1777037805594,56.74,78201.74,0.0,-0.98864,1e-05,1.06687]
[1777037805906,56.74,78201.74,0.0,-0.98864,1e-05,1.06687]
[1777037806008,56.74,78201.74,0.0,-0.98864,1e-05,1.06687]
[1777037806019,56.74,78201.74,0.0,-0.98864,1e-05,1.06687]
[1777037806602,56.74,78202.68,0.0,-0.98863,1e-05,1.06801]
[1777037807609,56.74,78200.2,0.0,-0.98866,1e-05,1.06501]
[1777037809626,56.74,78193.68,0.0,-0.98876,1e-05,1.05716]
[1777037810659,56.74,78193.68,0.0,-0.98876,1e-05,1.05716]
[1777037810732,56.74,78193.68,0.0,-0.98876,1e-05,1.05716]
[1777037810771,56.74,78193.68,0.0,-0.98876,1e-05,1.05716]
[1777037810828,56.74,78192.98,0.0,-0.98877,1e-05,1.05632]
[1777037812646,56.74,78194.9,0.0,-0.98874,1e-05,1.05862]
[1777037814661,56.74,78186.86,0.0,-0.98886,1e-05,1.04899]
[1777037815668,56.74,78182.63,0.0,-0.98892,1e-05,1.04396]
[1777037815890,56.74,78182.63,0.0,-0.98892,1e-05,1.04396]
[1777037815992,56.74,78182.63,0.0,-0.98892,1e-05,1.04396]
[1777037816021,56.74,78182.63,0.0,-0.98892,1e-05,1.04396]
[1777037816675,56.74,78181.69,0.0,-0.98893,1e-05,1.04284]
[1777037819696,56.74,78187.64,0.0,-0.98885,1e-05,1.04993]
[1777037820399,56.74,78187.64,0.0,-0.98885,1e-05,1.04993]
[1777037820483,56.74,78187.64,0.0,-0.98885,1e-05,1.04993]
[1777037820530,56.74,78187.64,0.0,-0.98885,1e-05,1.04993]
[1777037820703,56.74,78186.23,0.0,-0.98887,1e-05,1.04824]
[1777037821710,56.74,78184.57,0.0,-0.98889,1e-05,1.04626]
[1777037824378,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824385,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824496,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824519,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824616,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824731,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824770,56.74,78183.49,0.0,-0.98891,1e-05,1.04498]
[1777037824841,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037824962,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825076,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825270,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825377,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825476,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825521,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825675,56.74,78182.45,0.0,-0.98892,1e-05,1.04374]
[1777037825738,56.74,78187.77,0.0,-0.98884,1e-05,1.05008]
[1777037826745,56.74,78190.38,0.0,-0.98881,1e-05,1.0532]
[1777037827752,56.74,78188.05,0.0,-0.98884,1e-05,1.05041]
[1777037828759,56.74,78182.17,0.0,-0.98892,1e-05,1.04341]
[1777037829519,56.74,78182.17,0.0,-0.98892,1e-05,1.04341]
[1777037829769,56.74,78182.17,0.0,-0.98892,1e-05,1.04341]
[1777037829767,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037829885,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037829992,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830019,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830149,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830276,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830419,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830535,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830551,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830769,56.74,78179.94,0.0,-0.98896,1e-05,1.04076]
[1777037830773,56.74,78180.14,0.0,-0.98895,1e-05,1.041]
[1777037831770,56.74,78180.14,0.0,-0.98895,1e-05,1.041]
[1777037831780,56.74,78181.64,0.0,-0.98893,1e-05,1.04278]
[1777037833793,56.74,78183.5,0.0,-0.98891,1e-05,1.04499]
[1777037834801,56.74,78179.96,0.0,-0.98896,1e-05,1.04079]
[1777037835809,56.74,78178.25,0.0,-0.98898,1e-05,1.03876]
[1777037838829,56.74,78177.03,0.0,-0.989,1e-05,1.03732]
[1777037839836,56.74,78178.37,0.0,-0.98898,1e-05,1.0389]
[1777037840843,56.74,78174.25,0.0,-0.98904,1e-05,1.03403]
[1777037841850,56.74,78162.75,0.0,-0.9892,1e-05,1.02054]
[1777037842857,56.74,78147.34,0.0,-0.98941,1e-05,1.00268]
[1777037843864,56.74,78142.97,0.0,-0.98947,1e-05,0.99766]
[1777037844216,56.74,78142.97,0.0,-0.98947,1e-05,0.99766]
[1777037844264,56.74,78142.97,0.0,-0.98947,1e-05,0.99766]
[1777037844871,56.74,78136.29,0.0,-0.98957,1e-05,0.99003]
[1777037845878,56.74,78139.9,0.0,-0.98952,1e-05,0.99415]
[1777037846884,56.74,78141.07,0.0,-0.9895,1e-05,0.99549]
[1777037848247,56.74,78141.07,0.0,-0.9895,1e-05,0.99549]
[1777037848252,56.74,78142.71,0.0,-0.98948,1e-05,0.99737]
[1777037848899,56.74,78152.6,0.0,-0.98934,1e-05,1.00875]
[1777037849907,56.74,78160.0,0.0,-0.98924,1e-05,1.01734]
[1777037851008,56.74,78178.66,0.0,-0.98901,1e-05,1.03628]
[1777037851926,56.74,78195.43,0.0,-0.98876,1e-05,1.05625]
[1777037852933,56.74,78192.46,0.0,-0.98881,1e-05,1.05269]
[1777037853940,56.74,78192.61,0.0,-0.9888,1e-05,1.05287]
[1777037855954,56.74,78191.33,0.0,-0.98882,1e-05,1.05134]
[1777037856961,56.74,78197.24,0.0,-0.98874,1e-05,1.05843]
[1777037857968,56.74,78201.81,0.0,-0.98867,1e-05,1.06393]
[1777037858980,56.74,78204.97,0.0,-0.98862,1e-05,1.06775]
[1777037859988,56.74,78206.75,0.0,-0.9886,1e-05,1.06991]
[1777037860995,56.74,78207.83,0.0,-0.98858,1e-05,1.07122]
[1777037862002,56.74,78208.71,0.0,-0.98857,1e-05,1.07229]
[1777037864016,56.74,78213.75,0.0,-0.9885,1e-05,1.07843]
[1777037865023,56.74,78221.67,0.0,-0.98838,1e-05,1.08812]
[1777037866030,56.74,78237.06,0.0,-0.98815,2e-05,1.10717]
[1777037867037,56.74,78235.14,0.0,-0.98817,2e-05,1.10478]
[1777037868044,56.74,78229.62,0.0,-0.98826,2e-05,1.09793]
[1777037869051,56.74,78227.35,0.0,-0.98829,2e-05,1.09512]
[1777037872072,56.74,78224.63,0.0,-0.98833,1e-05,1.09177]
[1777037873079,56.74,78226.02,0.0,-0.98831,2e-05,1.09348]
[1777037874086,56.74,78220.12,0.0,-0.9884,1e-05,1.08622]
[1777037875093,56.74,78215.01,0.0,-0.98848,1e-05,1.07996]
[1777037876100,56.74,78206.8,0.0,-0.9886,1e-05,1.06997]
[1777037877800,56.74,78206.25,0.0,-0.98861,1e-05,1.0693]
[1777037879121,56.74,78221.25,0.0,-0.98838,1e-05,1.08761]
[1777037880128,56.74,78219.46,0.0,-0.98841,1e-05,1.08541]
[1777037881141,56.74,78193.16,0.0,-0.9888,1e-05,1.05353]
[1777037882145,56.74,78182.14,0.0,-0.98896,1e-05,1.0404]
[1777037883151,56.74,78180.23,0.0,-0.98898,1e-05,1.03814]
[1777037884158,56.74,78178.74,0.0,-0.989,1e-05,1.03637]
[1777037887179,56.74,78179.56,0.0,-0.98899,1e-05,1.03734]
[1777037888186,56.74,78180.86,0.0,-0.98897,1e-05,1.03888]
[1777037890200,56.74,78185.97,0.0,-0.9889,1e-05,1.04495]
[1777037891207,56.74,78187.04,0.0,-0.98889,1e-05,1.04622]
[1777037892214,56.74,78189.74,0.0,-0.98885,1e-05,1.04944]
[1777037893221,56.74,78187.86,0.0,-0.98887,1e-05,1.0472]
[1777037894228,56.74,78184.03,0.0,-0.98893,1e-05,1.04264]
[1777037895240,56.74,78186.07,0.0,-0.9889,1e-05,1.04507]
[1777037896244,56.74,78183.85,0.0,-0.98893,1e-05,1.04243]
[1777037897251,56.74,78182.49,0.0,-0.98895,1e-05,1.04081]
[1777037898258,56.74,78179.52,0.0,-0.98899,1e-05,1.0373]
[1777037899265,56.74,78178.4,0.0,-0.98901,1e-05,1.03597]
[1777037900271,56.74,78175.45,0.0,-0.98905,1e-05,1.03249]
[1777037905308,56.74,78173.91,0.0,-0.98907,1e-05,1.03068]
[1777037906315,56.74,78172.81,0.0,-0.98909,1e-05,1.02938]
[1777037907322,56.74,78165.07,0.0,-0.9892,1e-05,1.02032]
[1777037908329,56.74,78169.4,0.0,-0.98914,1e-05,1.02538]
[1777037909336,56.74,78186.48,0.0,-0.98889,1e-05,1.04556]
[1777037910343,56.74,78189.39,0.0,-0.98885,1e-05,1.04902]
[1777037914373,56.74,78186.29,0.0,-0.98893,1e-05,1.04235]
[1777037915380,56.74,78179.6,0.0,-0.98902,1e-05,1.03443]
[1777037917394,56.74,78184.05,0.0,-0.98896,1e-05,1.03969]
[1777037918401,56.74,78178.36,0.0,-0.98904,1e-05,1.03296]
[1777037919408,56.74,78181.95,0.0,-0.98899,1e-05,1.0372]
[1777037920415,56.74,78185.26,0.0,-0.98894,1e-05,1.04113]
[1777037921422,56.74,78184.03,0.0,-0.98896,1e-05,1.03967]
[1777037922429,56.74,78186.96,0.0,-0.98892,1e-05,1.04315]
[1777037923436,56.74,78190.05,0.0,-0.98887,1e-05,1.04682]
[1777037924443,56.74,78189.11,0.0,-0.98889,1e-05,1.0457]
[1777037925450,56.74,78187.72,0.0,-0.98891,1e-05,1.04405]
[1777037926459,56.74,78188.62,0.0,-0.98889,1e-05,1.04512]
[1777037927463,56.74,78187.52,0.0,-0.98891,1e-05,1.04381]
[1777037929482,56.74,78190.81,0.0,-0.98886,1e-05,1.04773]
[1777037930485,56.74,78195.12,0.0,-0.9888,1e-05,1.05288]
[1777037931506,56.74,78197.06,0.0,-0.98877,1e-05,1.05521]
[1777037932510,56.74,78202.22,0.0,-0.9887,1e-05,1.06141]
[1777037934526,56.74,78207.87,0.0,-0.98861,1e-05,1.06824]
[1777037935533,56.74,78214.39,0.0,-0.98852,1e-05,1.07616]
[1777037937547,56.74,78219.3,0.0,-0.98844,1e-05,1.08216]
[1777037938554,56.74,78225.93,0.0,-0.98835,1e-05,1.0903]
[1777037939571,56.74,78245.77,0.0,-0.98804,2e-05,1.11495]
[1777037940578,56.74,78261.82,0.0,-0.9878,2e-05,1.13521]
[1777037941585,56.74,78266.31,0.0,-0.98773,2e-05,1.14094]
[1777037943599,56.74,78259.43,0.0,-0.98783,2e-05,1.13218]
[1777037945615,56.74,78280.75,0.0,-0.9875,2e-05,1.15949]
[1777037946622,56.74,78282.81,0.0,-0.98747,2e-05,1.16216]
[1777037947630,56.74,78288.58,0.0,-0.98737,2e-05,1.16965]
[1777037948637,56.74,78280.3,0.0,-0.98751,2e-05,1.15891]
[1777037949644,56.74,78280.54,0.0,-0.9875,2e-05,1.15922]
[1777037950651,56.74,78281.52,0.0,-0.98749,2e-05,1.16049]
[1777037951657,56.74,78280.51,0.0,-0.9875,2e-05,1.15918]
[1777037953672,56.74,78282.21,0.0,-0.98747,2e-05,1.16138]
[1777037954678,56.74,78284.92,0.0,-0.98743,2e-05,1.16489]
[1777037955686,56.74,78286.84,0.0,-0.9874,2e-05,1.16739]
[1777037956697,56.74,78291.61,0.0,-0.98732,2e-05,1.1736]
[1777037957329,56.74,78291.61,0.0,-0.98732,2e-05,1.1736]
[1777037957703,56.74,78316.23,0.0,-0.98692,2e-05,1.2061]
[1777037958710,56.74,78316.2,0.0,-0.98692,2e-05,1.20606]
[1777037959776,56.74,78316.2,0.0,-0.98692,2e-05,1.20606]
[1777037959871,56.74,78314.17,0.0,-0.98696,2e-05,1.20336]
[1777037960724,56.74,78311.84,0.0,-0.98699,2e-05,1.20026]
[1777037961801,56.74,78311.84,0.0,-0.98699,2e-05,1.20026]
[1777037961894,56.74,78308.35,0.0,-0.98705,2e-05,1.19562]
[1777037962738,56.74,78307.03,0.0,-0.98707,2e-05,1.19388]
[1777037963523,56.74,78307.03,0.0,-0.98707,2e-05,1.19388]
[1777037963770,56.74,78307.03,0.0,-0.98707,2e-05,1.19388]
[1777037963848,56.74,78305.58,0.0,-0.9871,2e-05,1.19196]
[1777037966766,56.74,78306.76,0.0,-0.98708,2e-05,1.19352]
[1777037967773,56.74,78304.44,0.0,-0.98712,2e-05,1.19045]
[1777037969787,56.74,78302.5,0.0,-0.98715,2e-05,1.18789]
[1777037970794,56.74,78288.43,0.0,-0.98738,2e-05,1.16946]
[1777037971801,56.74,78282.48,0.0,-0.9875,2e-05,1.15853]
[1777037972808,56.74,78280.67,0.0,-0.98753,2e-05,1.15619]
[1777037973815,56.74,78278.2,0.0,-0.98757,2e-05,1.153]
[1777037974822,56.74,78280.47,0.0,-0.98754,2e-05,1.15593]
[1777037976837,56.74,78284.42,0.0,-0.98747,2e-05,1.16104]
[1777037977843,56.74,78287.41,0.0,-0.98743,2e-05,1.16491]
[1777037978850,56.74,78284.12,0.0,-0.98748,2e-05,1.16065]
[1777037979857,56.74,78280.51,0.0,-0.98754,2e-05,1.15598]
[1777037983886,56.74,78275.79,0.0,-0.98761,2e-05,1.1499]
[1777037984893,56.74,78278.51,0.0,-0.98757,2e-05,1.1534]
[1777037986906,56.74,78291.37,0.0,-0.98736,2e-05,1.17006]
[1777037987914,56.74,78292.87,0.0,-0.98734,2e-05,1.17202]
[1777037988921,56.74,78286.32,0.0,-0.98744,2e-05,1.1635]
[1777037989927,56.74,78279.75,0.0,-0.98755,2e-05,1.155]
[1777037990935,56.74,78275.72,0.0,-0.98761,2e-05,1.14981]
[1777037991942,56.74,78274.1,0.0,-0.98764,2e-05,1.14773]
[1777037992949,56.74,78272.62,0.0,-0.98766,2e-05,1.14583]
[1777037994963,56.74,78275.23,0.0,-0.98762,2e-05,1.14918]
[1777037995970,56.74,78277.6,0.0,-0.98758,2e-05,1.15223]
[1777037996977,56.74,78276.42,0.0,-0.9876,2e-05,1.15071]
[1777037997984,56.74,78277.88,0.0,-0.98758,2e-05,1.15259]
[1777037998991,56.74,78276.66,0.0,-0.9876,2e-05,1.15102]
[1777038001006,56.74,78298.16,0.0,-0.98725,2e-05,1.17894]
[1777038002058,56.74,78306.4,0.0,-0.98712,2e-05,1.18978]
[1777038003024,56.74,78303.6,0.0,-0.98716,2e-05,1.18609]
[1777038004063,56.74,78300.19,0.0,-0.98722,2e-05,1.1816]
[1777038005043,56.74,78288.14,0.0,-0.98741,2e-05,1.16586]
[1777038006050,56.74,78286.78,0.0,-0.98744,2e-05,1.1641]
[1777038007060,56.74,78289.58,0.0,-0.98739,2e-05,1.16773]
[1777038008068,56.74,78303.38,0.0,-0.98717,2e-05,1.1858]
[1777038009080,56.74,78306.25,0.0,-0.98712,2e-05,1.18958]
[1777038010087,56.74,78301.37,0.0,-0.9872,2e-05,1.18315]
[1777038011094,56.74,78287.68,0.0,-0.98742,2e-05,1.16526]
[1777038012101,56.74,78284.46,0.0,-0.98747,2e-05,1.16109]
[1777038014115,56.74,78278.96,0.0,-0.98756,2e-05,1.15398]
[1777038015122,56.74,78275.0,0.0,-0.98762,2e-05,1.14889]
[1777038020157,56.74,78277.84,0.0,-0.98758,2e-05,1.15254]
[1777038021670,56.74,78277.84,0.0,-0.98758,2e-05,1.15254]
[1777038022171,56.74,78273.42,0.0,-0.98765,2e-05,1.14686]
[1777038023611,56.74,78273.42,0.0,-0.98765,2e-05,1.14686]
[1777038023631,56.74,78270.29,0.0,-0.9877,2e-05,1.14285]
[1777038024185,56.74,78274.51,0.0,-0.98763,2e-05,1.14826]
[1777038025192,56.74,78272.63,0.0,-0.98766,2e-05,1.14585]
[1777038028213,56.74,78271.32,0.0,-0.98768,2e-05,1.14417]
[1777038030226,56.74,78267.21,0.0,-0.98774,2e-05,1.13892]
[1777038031234,56.74,78261.98,0.0,-0.98786,2e-05,1.12911]
[1777038032241,56.74,78251.48,0.0,-0.98802,2e-05,1.11587]
[1777038033251,56.74,78243.93,0.0,-0.98814,2e-05,1.10642]
[1777038034258,56.74,78230.96,0.0,-0.98833,2e-05,1.09034]
[1777038035265,56.74,78227.09,0.0,-0.98839,1e-05,1.08558]
[1777038036272,56.74,78226.11,0.0,-0.98841,1e-05,1.08438]
[1777038037279,56.74,78228.26,0.0,-0.98837,1e-05,1.08702]
[1777038038286,56.74,78224.78,0.0,-0.98843,1e-05,1.08275]
[1777038040300,56.74,78218.8,0.0,-0.98851,1e-05,1.07544]
[1777038041881,56.74,78218.8,0.0,-0.98851,1e-05,1.07544]
[1777038043321,56.74,78235.15,0.0,-0.98827,2e-05,1.09552]
[1777038044328,56.74,78223.15,0.0,-0.98845,1e-05,1.08075]
[1777038045335,56.74,78217.71,0.0,-0.98853,1e-05,1.07411]
[1777038046345,56.74,78218.94,0.0,-0.98851,1e-05,1.07561]
[1777038047535,56.74,78218.94,0.0,-0.98851,1e-05,1.07561]
[1777038047628,56.74,78224.03,0.0,-0.98844,1e-05,1.08183]
[1777038048356,56.74,78222.45,0.0,-0.98846,1e-05,1.0799]
[1777038049363,56.74,78220.9,0.0,-0.98848,1e-05,1.078]
[1777038052386,56.74,78233.13,0.0,-0.9883,2e-05,1.09302]
[1777038053394,56.74,78240.91,0.0,-0.98818,2e-05,1.10266]
[1777038054401,56.74,78244.38,0.0,-0.98813,2e-05,1.10698]
[1777038055408,56.74,78242.81,0.0,-0.98815,2e-05,1.10503]
[1777038057422,56.74,78243.87,0.0,-0.98814,2e-05,1.10635]
[1777038058436,56.74,78245.13,0.0,-0.98812,2e-05,1.10792]
[1777038059435,56.74,78248.62,0.0,-0.98807,2e-05,1.11228]
[1777038061454,56.74,78249.84,0.0,-0.98805,2e-05,1.11381]
[1777038062461,56.74,78248.68,0.0,-0.98806,2e-05,1.11236]
[1777038064475,56.74,78252.52,0.0,-0.98801,2e-05,1.11717]
[1777038067496,56.74,78249.64,0.0,-0.98805,2e-05,1.11356]
[1777038068502,56.74,78238.78,0.0,-0.98822,2e-05,1.10002]
[1777038069510,56.74,78235.65,0.0,-0.98826,2e-05,1.09614]
[1777038070517,56.74,78232.38,0.0,-0.98831,2e-05,1.0921]
[1777038071524,56.74,78231.29,0.0,-0.98833,2e-05,1.09075]
[1777038072533,56.74,78247.73,0.0,-0.98808,2e-05,1.11117]
[1777038073540,56.74,78248.48,0.0,-0.98807,2e-05,1.11211]
[1777038074547,56.74,78249.99,0.0,-0.98804,2e-05,1.114]
[1777038076561,56.74,78260.54,0.0,-0.98788,2e-05,1.12729]
[1777038077568,56.74,78261.38,0.0,-0.98787,2e-05,1.12835]
[1777038078575,56.74,78268.96,0.0,-0.98775,2e-05,1.13798]
[1777038079582,56.74,78273.8,0.0,-0.98767,2e-05,1.14417]
[1777038080590,56.74,78275.55,0.0,-0.98765,2e-05,1.14641]
[1777038081602,56.74,78255.97,0.0,-0.98795,2e-05,1.12151]
[1777038082608,56.74,78251.45,0.0,-0.98802,2e-05,1.11583]
[1777038083615,56.74,78246.49,0.0,-0.9881,2e-05,1.10962]
[1777038084622,56.74,78247.55,0.0,-0.98808,2e-05,1.11094]
[1777038085629,56.74,78244.2,0.0,-0.98813,2e-05,1.10676]
[1777038086636,56.74,78238.34,0.0,-0.98822,2e-05,1.09947]
[1777038087643,56.74,78237.28,0.0,-0.98824,2e-05,1.09816]
[1777038090198,56.74,78238.26,0.0,-0.98822,2e-05,1.09937]
[1777038090664,56.74,78237.4,0.0,-0.98824,2e-05,1.0983]
[1777038092678,56.74,78243.11,0.0,-0.98818,2e-05,1.1023]
[1777038093685,56.74,78241.67,0.0,-0.9882,2e-05,1.10051]
[1777038094692,56.74,78235.15,0.0,-0.9883,2e-05,1.09243]
[1777038095699,56.74,78227.87,0.0,-0.98841,1e-05,1.08347]
[1777038096706,56.74,78230.4,0.0,-0.98837,1e-05,1.08658]
[1777038098719,56.74,78236.88,0.0,-0.98828,2e-05,1.09457]
[1777038099727,56.74,78238.1,0.0,-0.98826,2e-05,1.09608]
[1777038101741,56.74,78237.11,0.0,-0.98827,2e-05,1.09486]
[1777038102748,56.74,78233.14,0.0,-0.98833,2e-05,1.08995]
[1777038103755,56.74,78218.84,0.0,-0.98855,1e-05,1.07244]
[1777038104762,56.74,78216.87,0.0,-0.98857,1e-05,1.07005]
[1777038105769,56.74,78215.03,0.0,-0.9886,1e-05,1.06782]
[1777038106983,56.74,78219.25,0.0,-0.98854,1e-05,1.07294]
[1777038107783,56.74,78217.26,0.0,-0.98857,1e-05,1.07052]
[1777038108790,56.74,78215.93,0.0,-0.98859,1e-05,1.06891]
[1777038109797,56.74,78213.13,0.0,-0.98863,1e-05,1.06552]
[1777038110811,56.74,78215.53,0.0,-0.98859,1e-05,1.06842]
[1777038111818,56.74,78217.68,0.0,-0.98856,1e-05,1.07103]
[1777038113834,56.74,78214.33,0.0,-0.98861,1e-05,1.06697]
[1777038114841,56.74,78213.13,0.0,-0.98863,1e-05,1.06552]
[1777038115849,56.74,78214.43,0.0,-0.98861,1e-05,1.06709]
[1777038117863,56.74,78204.47,0.0,-0.98876,1e-05,1.05508]
[1777038118870,56.74,78192.19,0.0,-0.98893,1e-05,1.04041]
[1777038119882,56.74,78190.42,0.0,-0.98896,1e-05,1.03831]
[1777038121904,56.74,78191.5,0.0,-0.98894,1e-05,1.03959]
[1777038122903,56.74,78195.56,0.0,-0.98889,1e-05,1.04442]
[1777038123911,56.74,78189.42,0.0,-0.98897,1e-05,1.03713]
[1777038124918,56.74,78191.15,0.0,-0.98895,1e-05,1.03918]
[1777038125925,56.74,78199.17,0.0,-0.98883,1e-05,1.04873]
[1777038126932,56.74,78197.56,0.0,-0.98886,1e-05,1.04681]
[1777038127939,56.74,78190.42,0.0,-0.98896,1e-05,1.03831]
[1777038128946,56.74,78187.62,0.0,-0.989,1e-05,1.035]
[1777038129953,56.74,78188.57,0.0,-0.98899,1e-05,1.03612]
[1777038131967,56.74,78187.32,0.0,-0.989,1e-05,1.03464]
[1777038132974,56.74,78186.23,0.0,-0.98902,1e-05,1.03336]
[1777038133981,56.74,78188.0,0.0,-0.98899,1e-05,1.03545]
[1777038134991,56.74,78181.56,0.0,-0.98909,1e-05,1.02785]
[1777038135998,56.74,78179.25,0.0,-0.98912,1e-05,1.02514]
[1777038137005,56.74,78168.93,0.0,-0.98926,1e-05,1.01309]
[1777038138011,56.74,78165.01,0.0,-0.98932,1e-05,1.00854]
[1777038139021,56.74,78158.27,0.0,-0.98941,1e-05,1.00076]
[1777038140027,56.74,78155.92,0.0,-0.98944,1e-05,0.99806]
[1777038141034,56.74,78152.23,0.0,-0.98949,1e-05,0.99383]
[1777038142041,56.74,78153.84,0.0,-0.98947,1e-05,0.99567]
[1777038143048,56.74,78153.1,0.0,-0.98948,1e-05,0.99482]
[1777038145062,56.74,78150.14,0.0,-0.98952,1e-05,0.99144]
[1777038146069,56.74,78136.91,0.0,-0.9897,1e-05,0.97642]
[1777038146378,56.74,78136.91,0.0,-0.9897,1e-05,0.97642]
[1777038147076,56.74,78128.63,0.0,-0.98981,1e-05,0.96711]
[1777038148083,56.74,78126.25,0.0,-0.98985,1e-05,0.96445]
[1777038149025,56.74,78126.25,0.0,-0.98985,1e-05,0.96445]
[1777038149090,56.74,78124.74,0.0,-0.98987,1e-05,0.96277]
[1777038150097,56.74,78128.31,0.0,-0.98982,1e-05,0.96676]
[1777038151105,56.74,78130.02,0.0,-0.98982,1e-05,0.96583]
[1777038152110,56.74,78132.07,0.0,-0.9898,1e-05,0.96813]
[1777038153118,56.74,78131.04,0.0,-0.98981,1e-05,0.96698]
[1777038154125,56.74,78133.46,0.0,-0.98978,1e-05,0.96969]
[1777038156138,56.74,78134.89,0.0,-0.98976,1e-05,0.97129]
[1777038157146,56.74,78143.99,0.0,-0.98964,1e-05,0.98157]
[1777038158153,56.74,78147.84,0.0,-0.98958,1e-05,0.98594]
[1777038160167,56.74,78152.96,0.0,-0.98951,1e-05,0.99177]
[1777038161301,56.74,78153.81,0.0,-0.9895,1e-05,0.99275]
[1777038162181,56.74,78155.77,0.0,-0.98948,1e-05,0.99499]
[1777038163188,56.74,78155.05,0.0,-0.98949,1e-05,0.99417]
[1777038164195,56.74,78153.97,0.0,-0.9895,1e-05,0.99293]
[1777038165202,56.74,78152.22,0.0,-0.98952,1e-05,0.99093]
[1777038166208,56.74,78151.41,0.0,-0.98954,1e-05,0.99]
[1777038168223,56.74,78152.67,0.0,-0.98952,1e-05,0.99144]
[1777038170236,56.74,78154.71,0.0,-0.98949,1e-05,0.99378]
[1777038171244,56.74,78152.82,0.0,-0.98952,1e-05,0.99161]
[1777038172250,56.74,78153.85,0.0,-0.9895,1e-05,0.99279]
[1777038173282,56.74,78184.37,0.0,-0.98908,1e-05,1.0282]
[1777038174289,56.74,78186.27,0.0,-0.98905,1e-05,1.03044]
[1777038175296,56.74,78177.5,0.0,-0.98917,1e-05,1.02014]
[1777038176303,56.74,78177.52,0.0,-0.98917,1e-05,1.02017]
[1777038177309,56.74,78170.79,0.0,-0.98927,1e-05,1.01232]
[1777038178317,56.74,78169.33,0.0,-0.98929,1e-05,1.01063]
[1777038180331,56.74,78173.72,0.0,-0.98923,1e-05,1.01573]
[1777038181338,56.74,78171.76,0.0,-0.98925,1e-05,1.01345]
[1777038183353,56.74,78182.07,0.0,-0.98911,1e-05,1.0255]
[1777038184360,56.74,78179.51,0.0,-0.98914,1e-05,1.02249]
[1777038185366,56.74,78173.56,0.0,-0.98923,1e-05,1.01554]
[1777038187381,56.74,78169.86,0.0,-0.98928,1e-05,1.01124]
[1777038189395,56.74,78166.15,0.0,-0.98933,1e-05,1.00694]
[1777038191408,56.74,78167.33,0.0,-0.98932,1e-05,1.00831]
[1777038192416,56.74,78170.35,0.0,-0.98927,1e-05,1.01181]
[1777038193553,56.74,78200.13,0.0,-0.98885,1e-05,1.04688]
[1777038194431,56.74,78196.42,0.0,-0.9889,1e-05,1.04246]
[1777038195437,56.74,78190.15,0.0,-0.98899,1e-05,1.03502]
[1777038196445,56.74,78179.48,0.0,-0.98915,1e-05,1.02246]
[1777038197452,56.74,78179.75,0.0,-0.98914,1e-05,1.02278]
[1777038200755,56.74,78176.51,0.0,-0.98919,1e-05,1.01899]
[1777038202489,56.74,78177.67,0.0,-0.98917,1e-05,1.02034]
[1777038203497,56.74,78181.87,0.0,-0.98911,1e-05,1.02526]
[1777038204503,56.74,78178.75,0.0,-0.98916,1e-05,1.0216]
[1777038205510,56.74,78177.49,0.0,-0.98917,1e-05,1.02013]
[1777038208531,56.74,78183.78,0.0,-0.98908,1e-05,1.02751]
[1777038209538,56.74,78185.11,0.0,-0.98907,1e-05,1.02907]
[1777038210545,56.74,78183.63,0.0,-0.98909,1e-05,1.02733]
[1777038211552,56.74,78178.43,0.0,-0.98919,1e-05,1.01829]
[1777038212559,56.74,78179.82,0.0,-0.98917,1e-05,1.01991]
[1777038213566,56.74,78178.58,0.0,-0.98919,1e-05,1.01846]
[1777038215580,56.74,78191.24,0.0,-0.98901,1e-05,1.03333]
[1777038216587,56.74,78196.67,0.0,-0.98893,1e-05,1.03977]
[1777038217593,56.74,78199.9,0.0,-0.98888,1e-05,1.04361]
[1777038220614,56.74,78200.77,0.0,-0.98887,1e-05,1.04464]
[1777038221621,56.74,78201.91,0.0,-0.98886,1e-05,1.046]
[1777038222629,56.74,78197.97,0.0,-0.98891,1e-05,1.04131]
[1777038224643,56.74,78194.57,0.0,-0.98896,1e-05,1.03727]
[1777038226657,56.74,78184.42,0.0,-0.98911,1e-05,1.0253]
[1777038227664,56.74,78180.49,0.0,-0.98916,1e-05,1.02069]
[1777038228671,56.74,78179.03,0.0,-0.98918,1e-05,1.01899]
[1777038229678,56.74,78182.92,0.0,-0.98913,1e-05,1.02354]
[1777038231691,56.74,78190.76,0.0,-0.98902,1e-05,1.03277]
[1777038232699,56.74,78195.25,0.0,-0.98895,1e-05,1.03808]
[1777038233706,56.74,78193.93,0.0,-0.98897,1e-05,1.03652]
[1777038234713,56.74,78184.88,0.0,-0.9891,1e-05,1.02584]
[1777038235720,56.74,78182.55,0.0,-0.98913,1e-05,1.02311]
[1777038236727,56.74,78183.77,0.0,-0.98911,1e-05,1.02454]
[1777038237734,56.74,78182.66,0.0,-0.98913,1e-05,1.02323]
[1777038240755,56.74,78180.89,0.0,-0.98916,1e-05,1.02116]
[1777038242769,56.74,78178.36,0.0,-0.98919,1e-05,1.0182]
[1777038243777,56.74,78173.49,0.0,-0.98926,1e-05,1.01253]
[1777038244783,56.74,78172.65,0.0,-0.98927,1e-05,1.01155]
[1777038245790,56.74,78173.68,0.0,-0.98926,1e-05,1.01275]
[1777038246803,56.74,78189.0,0.0,-0.98904,1e-05,1.03069]
[1777038247810,56.74,78197.97,0.0,-0.98891,1e-05,1.04131]
[1777038248817,56.74,78196.46,0.0,-0.98893,1e-05,1.03952]
[1777038249824,56.74,78193.37,0.0,-0.98898,1e-05,1.03585]
[1777038250830,56.74,78191.1,0.0,-0.98901,1e-05,1.03317]
[1777038251838,56.74,78191.92,0.0,-0.989,1e-05,1.03414]
[1777038253852,56.74,78189.66,0.0,-0.98903,1e-05,1.03147]
[1777038255866,56.74,78197.66,0.0,-0.98892,1e-05,1.04094]
[1777038256873,56.74,78207.22,0.0,-0.98878,1e-05,1.05235]
[1777038257880,56.74,78205.61,0.0,-0.9888,1e-05,1.05043]
[1777038258887,56.74,78205.77,0.0,-0.9888,1e-05,1.05062]
[1777038259893,56.74,78202.39,0.0,-0.98885,1e-05,1.04658]
[1777038261435,56.74,78203.31,0.0,-0.98884,1e-05,1.04767]
[1777038262916,56.74,78202.45,0.0,-0.98885,1e-05,1.04665]
[1777038263923,56.74,78200.82,0.0,-0.98887,1e-05,1.0447]
[1777038265391,56.74,78192.89,0.0,-0.98899,1e-05,1.03528]
[1777038266047,56.74,78191.11,0.0,-0.98901,1e-05,1.03318]
[1777038267950,56.74,78190.03,0.0,-0.98903,1e-05,1.0319]
[1777038268958,56.74,78197.16,0.0,-0.98892,1e-05,1.04035]
[1777038269965,56.74,78199.62,0.0,-0.98889,1e-05,1.04327]
[1777038270972,56.74,78194.74,0.0,-0.98896,1e-05,1.03748]
[1777038273993,56.74,78192.51,0.0,-0.98902,1e-05,1.03186]
[1777038277015,56.74,78191.35,0.0,-0.98904,1e-05,1.03049]
[1777038278022,56.74,78202.93,0.0,-0.98887,1e-05,1.04422]
[1777038279029,56.74,78207.12,0.0,-0.98881,1e-05,1.04923]
[1777038280039,56.74,78206.71,0.0,-0.98882,1e-05,1.04874]
[1777038281046,56.74,78211.77,0.0,-0.98874,1e-05,1.0548]
[1777038282053,56.74,78213.81,0.0,-0.98871,1e-05,1.05726]
[1777038283062,56.74,78211.22,0.0,-0.98875,1e-05,1.05414]
[1777038285076,56.74,78209.31,0.0,-0.98878,1e-05,1.05185]
[1777038286083,56.74,78206.46,0.0,-0.98882,1e-05,1.04844]
[1777038287089,56.74,78201.75,0.0,-0.98889,1e-05,1.04282]
[1777038289104,56.74,78199.29,0.0,-0.98892,1e-05,1.03989]
[1777038290110,56.74,78198.23,0.0,-0.98894,1e-05,1.03863]
[1777038291118,56.74,78204.48,0.0,-0.98885,1e-05,1.04607]
[1777038292125,56.74,78210.04,0.0,-0.98877,1e-05,1.05273]
[1777038293133,56.74,78208.2,0.0,-0.9888,1e-05,1.05052]
[1777038294139,56.74,78206.37,0.0,-0.98882,1e-05,1.04833]
[1777038295146,56.74,78207.74,0.0,-0.9888,1e-05,1.04997]
[1777038297159,56.74,78206.5,0.0,-0.98882,1e-05,1.04849]
[1777038298168,56.74,78205.57,0.0,-0.98883,1e-05,1.04737]
[1777038299174,56.74,78203.54,0.0,-0.98886,1e-05,1.04495]
[1777038300219,56.74,78210.1,0.0,-0.98877,1e-05,1.0528]
[1777038301202,56.74,78211.72,0.0,-0.98874,1e-05,1.05474]
[1777038302209,56.74,78212.83,0.0,-0.98873,1e-05,1.05608]
[1777038303216,56.74,78216.38,0.0,-0.98868,1e-05,1.06035]
[1777038305231,56.74,78220.68,0.0,-0.98861,1e-05,1.06555]
[1777038306238,56.74,78222.22,0.0,-0.98859,1e-05,1.06742]
[1777038307245,56.74,78226.03,0.0,-0.98853,1e-05,1.07205]
[1777038308252,56.74,78221.79,0.0,-0.9886,1e-05,1.0669]
[1777038309259,56.74,78226.22,0.0,-0.98853,1e-05,1.07228]
[1777038310267,56.74,78225.26,0.0,-0.98854,1e-05,1.07111]
[1777038311274,56.74,78224.35,0.0,-0.98856,1e-05,1.07001]
[1777038313287,56.74,78219.7,0.0,-0.98863,1e-05,1.06437]
[1777038315301,56.74,78218.46,0.0,-0.98865,1e-05,1.06287]
[1777038316309,56.74,78209.42,0.0,-0.98878,1e-05,1.05198]
[1777038317315,56.74,78199.51,0.0,-0.98892,1e-05,1.04015]
[1777038318323,56.74,78195.21,0.0,-0.98898,1e-05,1.03505]
[1777038319330,56.74,78192.94,0.0,-0.98901,1e-05,1.03237]
[1777038320337,56.74,78186.8,0.0,-0.9891,1e-05,1.02514]
[1777038321344,56.74,78178.37,0.0,-0.98922,1e-05,1.01527]
[1777038322351,56.74,78178.69,0.0,-0.98922,1e-05,1.01565]
[1777038323358,56.74,78177.41,0.0,-0.98923,1e-05,1.01416]
[1777038325372,56.74,78178.75,0.0,-0.98922,1e-05,1.01572]
[1777038326379,56.74,78176.82,0.0,-0.98924,1e-05,1.01347]
[1777038327386,56.74,78177.96,0.0,-0.98923,1e-05,1.0148]
[1777038328393,56.74,78178.82,0.0,-0.98922,1e-05,1.0158]
[1777038329400,56.74,78183.96,0.0,-0.98914,1e-05,1.02181]
[1777038330407,56.74,78185.95,0.0,-0.98911,1e-05,1.02414]
[1777038331414,56.74,78184.06,0.0,-0.98917,1e-05,1.01897]
[1777038332421,56.74,78186.01,0.0,-0.98914,1e-05,1.02125]
[1777038334435,56.74,78186.78,0.0,-0.98913,1e-05,1.02216]
[1777038335442,56.74,78205.41,0.0,-0.98887,1e-05,1.04418]
[1777038336449,56.74,78201.15,0.0,-0.98893,1e-05,1.03911]
[1777038337456,56.74,78197.98,0.0,-0.98897,1e-05,1.03535]
[1777038339470,56.74,78194.91,0.0,-0.98902,1e-05,1.03172]
[1777038339959,56.74,78194.91,0.0,-0.98902,1e-05,1.03172]
[1777038341484,56.74,78185.04,0.0,-0.98916,1e-05,1.02012]
[1777038342491,56.74,78180.45,0.0,-0.98922,1e-05,1.01476]
[1777038343498,56.74,78191.93,0.0,-0.98906,1e-05,1.02821]
[1777038344505,56.74,78212.8,0.0,-0.98876,1e-05,1.05302]
[1777038344910,56.74,78212.8,0.0,-0.98876,1e-05,1.05302]
[1777038345512,56.74,78214.26,0.0,-0.98874,1e-05,1.05478]
[1777038346519,56.74,78210.47,0.0,-0.98879,1e-05,1.05023]
[1777038347526,56.74,78204.94,0.0,-0.98887,1e-05,1.04362]
[1777038348533,56.74,78200.78,0.0,-0.98893,1e-05,1.03867]
[1777038350546,56.74,78199.27,0.0,-0.98895,1e-05,1.03688]
[1777038351553,56.74,78205.68,0.0,-0.98886,1e-05,1.0445]
[1777038352561,56.74,78204.05,0.0,-0.98889,1e-05,1.04256]
[1777038353568,56.74,78205.68,0.0,-0.98886,1e-05,1.0445]
[1777038357596,56.74,78203.53,0.0,-0.98889,1e-05,1.04194]
[1777038358604,56.74,78199.33,0.0,-0.98895,1e-05,1.03695]
[1777038360617,56.74,78202.62,0.0,-0.98891,1e-05,1.04086]
[1777038361624,56.74,78198.72,0.0,-0.98896,1e-05,1.03623]
[1777038362630,56.74,78202.34,0.0,-0.98891,1e-05,1.04053]
[1777038364645,56.74,78216.82,0.0,-0.9887,1e-05,1.05786]
[1777038365652,56.74,78200.95,0.0,-0.98893,1e-05,1.03887]
[1777038366662,56.74,78192.79,0.0,-0.98905,1e-05,1.02922]
[1777038367668,56.74,78192.63,0.0,-0.98905,1e-05,1.02903]
[1777038368675,56.74,78195.81,0.0,-0.989,1e-05,1.03278]
[1777038369682,56.74,78193.08,0.0,-0.98904,1e-05,1.02956]
[1777038370690,56.74,78194.21,0.0,-0.98903,1e-05,1.03089]
[1777038371698,56.74,78210.74,0.0,-0.98879,1e-05,1.05055]
[1777038372704,56.74,78204.23,0.0,-0.98888,1e-05,1.04278]
[1777038373712,56.74,78192.13,0.0,-0.98906,1e-05,1.02844]
[1777038374722,56.74,78191.48,0.0,-0.98907,1e-05,1.02768]
[1777038375729,56.74,78192.62,0.0,-0.98905,1e-05,1.02902]
[1777038377743,56.74,78199.68,0.0,-0.98895,1e-05,1.03737]
[1777038378750,56.74,78204.82,0.0,-0.98888,1e-05,1.04348]
[1777038380764,56.74,78202.34,0.0,-0.98891,1e-05,1.04053]
[1777038381771,56.74,78199.67,0.0,-0.98895,1e-05,1.03736]
[1777038382777,56.74,78206.2,0.0,-0.98886,1e-05,1.04512]
[1777038383785,56.74,78217.64,0.0,-0.98869,1e-05,1.05885]
[1777038384792,56.74,78216.11,0.0,-0.98871,1e-05,1.057]
[1777038385799,56.74,78217.55,0.0,-0.98869,1e-05,1.05874]
[1777038387336,56.74,78228.13,0.0,-0.98853,1e-05,1.07156]
[1777038387815,56.74,78241.99,0.0,-0.98833,2e-05,1.08853]
[1777038388822,56.74,78244.05,0.0,-0.9883,2e-05,1.09108]
[1777038391508,56.74,78241.58,0.0,-0.98836,2e-05,1.08495]
[1777038391843,56.74,78240.31,0.0,-0.98838,2e-05,1.08339]
[1777038392850,56.74,78238.44,0.0,-0.98841,1e-05,1.08109]
[1777038393857,56.74,78228.72,0.0,-0.98856,1e-05,1.06922]
[1777038394864,56.74,78228.4,0.0,-0.98856,1e-05,1.06883]
[1777038395871,56.74,78233.97,0.0,-0.98848,1e-05,1.07562]
[1777038397315,56.74,78230.54,0.0,-0.98853,1e-05,1.07144]
[1777038397886,56.74,78231.79,0.0,-0.98851,1e-05,1.07296]
[1777038399908,56.74,78234.04,0.0,-0.98848,1e-05,1.07571]
[1777038400914,56.74,78242.19,0.0,-0.98836,2e-05,1.0857]
[1777038401921,56.74,78239.29,0.0,-0.9884,1e-05,1.08213]
[1777038402927,56.74,78241.15,0.0,-0.98837,2e-05,1.08442]
[1777038403934,56.74,78234.7,0.0,-0.98847,1e-05,1.07651]
[1777038404942,56.74,78233.73,0.0,-0.98848,1e-05,1.07533]
[1777038405949,56.74,78236.4,0.0,-0.98844,1e-05,1.07859]
[1777038408970,56.74,78238.56,0.0,-0.98841,1e-05,1.08124]
[1777038409977,56.74,78239.89,0.0,-0.98839,1e-05,1.08287]
[1777038410984,56.74,78242.54,0.0,-0.98835,2e-05,1.08613]
[1777038411992,56.74,78255.72,0.0,-0.98815,2e-05,1.10245]
[1777038412999,56.74,78263.25,0.0,-0.98804,2e-05,1.11186]
[1777038414005,56.74,78261.62,0.0,-0.98806,2e-05,1.10982]
[1777038415013,56.74,78261.83,0.0,-0.98806,2e-05,1.11008]
[1777038417027,56.74,78259.87,0.0,-0.98809,2e-05,1.10763]
[1777038418033,56.74,78254.06,0.0,-0.98818,2e-05,1.10038]
[1777038419042,56.74,78252.76,0.0,-0.9882,2e-05,1.09877]
[1777038420050,56.74,78244.35,0.0,-0.98832,2e-05,1.08836]
[1777038421056,56.74,78243.37,0.0,-0.98834,2e-05,1.08715]
[1777038422064,56.74,78239.66,0.0,-0.98839,1e-05,1.08259]
[1777038423071,56.74,78238.57,0.0,-0.98841,1e-05,1.08125]
[1777038424078,56.74,78229.3,0.0,-0.98855,1e-05,1.06993]
[1777038425085,56.74,78226.28,0.0,-0.98859,1e-05,1.06626]
[1777038426092,56.74,78218.61,0.0,-0.98871,1e-05,1.05699]
[1777038427099,56.74,78206.43,0.0,-0.98888,1e-05,1.0424]
[1777038428108,56.74,78205.5,0.0,-0.9889,1e-05,1.04129]
[1777038429115,56.74,78202.27,0.0,-0.98894,1e-05,1.03745]
[1777038432136,56.74,78203.11,0.0,-0.98893,1e-05,1.03845]
[1777038433143,56.74,78195.9,0.0,-0.98903,1e-05,1.02992]
[1777038434150,56.74,78198.4,0.0,-0.989,1e-05,1.03287]
[1777038436164,56.74,78197.06,0.0,-0.98902,1e-05,1.03129]
[1777038438178,56.74,78208.87,0.0,-0.98885,1e-05,1.04531]
[1777038439186,56.74,78213.56,0.0,-0.98878,1e-05,1.05092]
[1777038440597,56.74,78213.56,0.0,-0.98878,1e-05,1.05092]
[1777038440651,56.74,78209.59,0.0,-0.98884,1e-05,1.04617]
[1777038441316,56.74,78209.59,0.0,-0.98884,1e-05,1.04617]
[1777038441438,56.74,78163.74,0.0,-0.98948,1e-05,0.99253]
[1777038442277,56.74,78137.99,0.0,-0.98983,1e-05,0.9634]
[1777038443250,56.74,78132.34,0.0,-0.98991,1e-05,0.9571]
[1777038444208,56.74,78132.34,0.0,-0.98991,1e-05,0.9571]
[1777038444370,56.74,78129.36,0.0,-0.98995,1e-05,0.95379]
[1777038445387,56.74,78134.4,0.0,-0.98988,1e-05,0.95939]
[1777038446018,56.74,78134.4,0.0,-0.98988,1e-05,0.95939]
[1777038446296,56.74,78134.4,0.0,-0.98988,1e-05,0.95939]
[1777038446394,56.74,78139.58,0.0,-0.98981,1e-05,0.96518]
[1777038449415,56.74,78141.65,0.0,-0.98979,1e-05,0.9675]
[1777038450422,56.74,78151.57,0.0,-0.98965,1e-05,0.97868]
[1777038451429,56.74,78160.65,0.0,-0.98956,1e-05,0.98611]
[1777038452438,56.74,78162.21,0.0,-0.98954,1e-05,0.98789]
[1777038453448,56.74,78158.69,0.0,-0.98958,1e-05,0.98388]
[1777038454456,56.74,78152.79,0.0,-0.98966,1e-05,0.97719]
[1777038457482,56.74,78146.32,0.0,-0.98975,1e-05,0.96989]
[1777038458489,56.74,78135.5,0.0,-0.9899,1e-05,0.95778]
[1777038459495,56.74,78131.77,0.0,-0.98995,1e-05,0.95364]
[1777038460503,56.74,78114.99,0.0,-0.99017,1e-05,0.93517]
[1777038461509,56.74,78110.19,0.0,-0.99023,1e-05,0.92994]
[1777038465539,56.74,78103.6,0.0,-0.99031,1e-05,0.9228]
[1777038468559,56.74,78095.59,0.0,-0.99042,1e-05,0.91419]
[1777038469566,56.74,78088.69,0.0,-0.9905,1e-05,0.90681]
[1777038470573,56.74,78081.75,0.0,-0.99059,1e-05,0.89945]
[1777038471580,56.74,78075.61,0.0,-0.99067,1e-05,0.89297]
[1777038472586,56.74,78067.89,0.0,-0.99076,1e-05,0.88488]
[1777038473593,56.74,78070.37,0.0,-0.99073,1e-05,0.88747]
[1777038474601,56.74,78093.18,0.0,-0.99045,1e-05,0.9116]
[1777038475608,56.74,78088.55,0.0,-0.9905,1e-05,0.90666]
[1777038477622,56.74,78092.76,0.0,-0.99045,1e-05,0.91116]
[1777038478629,56.74,78101.29,0.0,-0.99034,1e-05,0.92031]
[1777038479636,56.74,78109.17,0.0,-0.99024,1e-05,0.92884]
[1777038480643,56.74,78111.4,0.0,-0.99021,1e-05,0.93126]
[1777038482656,56.74,78107.27,0.0,-0.99027,1e-05,0.92677]
[1777038483664,56.74,78111.1,0.0,-0.99022,1e-05,0.93093]
[1777038484671,56.74,78107.15,0.0,-0.99027,1e-05,0.92664]
[1777038485678,56.74,78111.66,0.0,-0.99021,1e-05,0.93154]
[1777038486685,56.74,78101.45,0.0,-0.99034,1e-05,0.92048]
[1777038487694,56.74,78093.74,0.0,-0.99044,1e-05,0.9122]
[1777038488699,56.74,78094.65,0.0,-0.99043,1e-05,0.91318]
[1777038489706,56.74,78101.05,0.0,-0.99035,1e-05,0.92005]
[1777038491720,56.74,78105.15,0.0,-0.99029,1e-05,0.92448]
[1777038493186,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493273,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493280,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493348,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493464,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493526,56.74,78104.76,0.0,-0.9903,1e-05,0.92406]
[1777038493733,56.74,78099.81,0.0,-0.99036,1e-05,0.91872]
[1777038494741,56.74,78096.32,0.0,-0.99041,1e-05,0.91497]
[1777038495748,56.74,78100.31,0.0,-0.99036,1e-05,0.91926]
[1777038497762,56.74,78105.85,0.0,-0.99028,1e-05,0.92524]
[1777038498769,56.74,78117.73,0.0,-0.99013,1e-05,0.93817]
[1777038499791,56.74,78128.61,0.0,-0.98999,1e-05,0.95014]
[1777038500783,56.74,78134.56,0.0,-0.98991,1e-05,0.95674]
[1777038501791,56.74,78136.74,0.0,-0.98988,1e-05,0.95917]
[1777038502798,56.74,78134.32,0.0,-0.98991,1e-05,0.95647]
[1777038503805,56.74,78137.23,0.0,-0.98987,1e-05,0.95971]
[1777038504812,56.74,78143.14,0.0,-0.98979,1e-05,0.96632]
[1777038505820,56.74,78159.69,0.0,-0.98957,1e-05,0.98502]
[1777038507833,56.74,78167.85,0.0,-0.98946,1e-05,0.99434]
[1777038508840,56.74,78163.38,0.0,-0.98952,1e-05,0.98923]
[1777038510859,56.74,78157.91,0.0,-0.98959,1e-05,0.98299]
[1777038512871,56.74,78152.11,0.0,-0.9897,1e-05,0.97355]
[1777038515844,56.74,78152.08,0.0,-0.9897,1e-05,0.97352]
[1777038515912,56.74,78152.08,0.0,-0.9897,1e-05,0.97352]
[1777038515960,56.74,78152.08,0.0,-0.9897,1e-05,0.97352]
[1777038515978,56.74,78154.67,0.0,-0.98967,1e-05,0.97644]
[1777038516902,56.74,78173.77,0.0,-0.98941,1e-05,0.99824]
[1777038518919,56.74,78191.42,0.0,-0.98916,1e-05,1.01872]
[1777038519926,56.74,78195.16,0.0,-0.98911,1e-05,1.02311]
[1777038520933,56.74,78199.2,0.0,-0.98905,1e-05,1.02786]
[1777038521940,56.74,78195.49,0.0,-0.9891,1e-05,1.0235]
[1777038523954,56.74,78192.99,0.0,-0.98914,1e-05,1.02056]
[1777038524961,56.74,78186.1,0.0,-0.98923,1e-05,1.01251]
[1777038525967,56.74,78188.14,0.0,-0.9892,1e-05,1.01489]
[1777038526976,56.74,78182.53,0.0,-0.98928,1e-05,1.00836]
[1777038527983,56.74,78173.93,0.0,-0.9894,1e-05,0.99842]
[1777038529997,56.74,78170.66,0.0,-0.98945,1e-05,0.99466]
[1777038532031,56.74,78167.64,0.0,-0.98949,1e-05,0.9912]
[1777038533019,56.74,78163.48,0.0,-0.98955,1e-05,0.98645]
[1777038534089,56.74,78163.48,0.0,-0.98955,1e-05,0.98645]
[1777038534217,56.74,78163.48,0.0,-0.98955,1e-05,0.98645]
[1777038534275,56.74,78163.48,0.0,-0.98955,1e-05,0.98645]
[1777038534369,56.74,78165.06,0.0,-0.98953,1e-05,0.98825]
[1777038536043,56.74,78159.98,0.0,-0.9896,1e-05,0.98246]
[1777038537051,56.74,78152.87,0.0,-0.98969,1e-05,0.97441]
[1777038538631,56.74,78152.87,0.0,-0.98969,1e-05,0.97441]
[1777038538696,56.74,78152.87,0.0,-0.98969,1e-05,0.97441]
[1777038538771,56.74,78152.87,0.0,-0.98969,1e-05,0.97441]
[1777038538872,56.74,78153.69,0.0,-0.98968,1e-05,0.97533]
[1777038540073,56.74,78155.59,0.0,-0.98966,1e-05,0.97748]
[1777038542086,56.74,78159.58,0.0,-0.9896,1e-05,0.98201]
[1777038545957,56.74,78158.05,0.0,-0.98962,1e-05,0.98027]
[1777038546012,56.74,78158.05,0.0,-0.98962,1e-05,0.98027]
[1777038546024,56.74,78158.05,0.0,-0.98962,1e-05,0.98027]
[1777038546004,56.74,78164.73,0.0,-0.98953,1e-05,0.98787]
[1777038546122,56.74,78157.88,0.0,-0.98962,1e-05,0.98008]
[1777038547129,56.74,78139.14,0.0,-0.98988,1e-05,0.95901]
[1777038548136,56.74,78130.15,0.0,-0.99,1e-05,0.94903]
[1777038549144,56.74,78127.21,0.0,-0.99003,1e-05,0.94578]
[1777038550151,56.74,78125.34,0.0,-0.99006,1e-05,0.94372]
[1777038552165,56.74,78116.42,0.0,-0.99018,1e-05,0.93395]
[1777038553172,56.74,78104.94,0.0,-0.99032,1e-05,0.92149]
[1777038554179,56.74,78093.81,0.0,-0.99047,1e-05,0.90954]
[1777038555710,56.74,78095.56,0.0,-0.99044,1e-05,0.91141]
[1777038557200,56.74,78090.07,0.0,-0.99051,1e-05,0.90556]
[1777038558206,56.74,78084.85,0.0,-0.99058,1e-05,0.90002]
[1777038562235,56.74,78078.16,0.0,-0.99066,1e-05,0.89296]
[1777038563242,56.74,78075.69,0.0,-0.99069,1e-05,0.89036]
[1777038565256,56.74,78069.0,0.0,-0.99078,1e-05,0.88336]
[1777038566263,56.74,78072.24,0.0,-0.99074,1e-05,0.88675]
[1777038567867,56.74,78072.24,0.0,-0.99074,1e-05,0.88675]
[1777038568011,56.74,78072.24,0.0,-0.99074,1e-05,0.88675]
[1777038568027,56.74,78075.2,0.0,-0.9907,1e-05,0.88985]
[1777038568148,56.74,78075.2,0.0,-0.9907,1e-05,0.88985]
[1777038568275,56.74,78075.2,0.0,-0.9907,1e-05,0.88985]
[1777038568277,56.74,78073.06,0.0,-0.99073,1e-05,0.8876]
[1777038572305,56.74,78076.61,0.0,-0.99071,1e-05,0.88863]
[1777038573312,56.74,78083.74,0.0,-0.99062,1e-05,0.89613]
[1777038574319,56.74,78078.6,0.0,-0.99068,1e-05,0.89072]
[1777038575326,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576113,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576250,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576270,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576276,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576409,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576522,56.74,78086.71,0.0,-0.99058,1e-05,0.89927]
[1777038576596,56.74,78086.84,0.0,-0.99058,1e-05,0.89941]
[1777038578347,56.74,78081.97,0.0,-0.99064,1e-05,0.89427]
[1777038580361,56.74,78086.25,0.0,-0.99059,1e-05,0.89879]
[1777038581368,56.74,78092.51,0.0,-0.99051,1e-05,0.90543]
[1777038582375,56.74,78096.84,0.0,-0.99046,1e-05,0.91005]
[1777038583382,56.74,78105.98,0.0,-0.99034,1e-05,0.91986]
[1777038584389,56.74,78114.69,0.0,-0.99023,1e-05,0.92929]
[1777038585396,56.74,78107.64,0.0,-0.99032,1e-05,0.92165]
[1777038587410,56.74,78116.08,0.0,-0.99021,1e-05,0.9308]
[1777038588805,56.74,78117.64,0.0,-0.99019,1e-05,0.9325]
[1777038590049,56.74,78117.64,0.0,-0.99019,1e-05,0.9325]
[1777038590066,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590140,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590266,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590402,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590499,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590520,56.74,78117.63,0.0,-0.99019,1e-05,0.93249]
[1777038590600,56.74,78117.98,0.0,-0.99018,1e-05,0.93287]
[1777038591438,56.74,78114.88,0.0,-0.99022,1e-05,0.92949]
[1777038592445,56.74,78101.4,0.0,-0.9904,1e-05,0.91493]
[1777038593452,56.74,78099.64,0.0,-0.99042,1e-05,0.91304]
[1777038594460,56.74,78107.26,0.0,-0.99032,1e-05,0.92124]
[1777038595467,56.74,78112.89,0.0,-0.99025,1e-05,0.92733]
[1777038596474,56.74,78114.94,0.0,-0.99022,1e-05,0.92956]
[1777038597716,56.74,78114.94,0.0,-0.99022,1e-05,0.92956]
[1777038597754,56.74,78114.94,0.0,-0.99022,1e-05,0.92956]
[1777038597774,56.74,78114.94,0.0,-0.99022,1e-05,0.92956]
[1777038597855,56.74,78112.04,0.0,-0.99026,1e-05,0.92641]
[1777038599397,56.74,78111.81,0.0,-0.99026,1e-05,0.92616]
[1777038599495,56.74,78116.5,0.0,-0.9902,1e-05,0.93126]
[1777038600558,56.74,78119.57,0.0,-0.99016,1e-05,0.9346]
[1777038601705,56.74,78119.57,0.0,-0.99016,1e-05,0.9346]
[1777038601771,56.74,78119.57,0.0,-0.99016,1e-05,0.9346]
[1777038601873,56.74,78121.25,0.0,-0.99014,1e-05,0.93644]
[1777038602573,56.74,78143.32,0.0,-0.98985,1e-05,0.96083]
[1777038603580,56.74,78131.48,0.0,-0.99001,1e-05,0.94768]
[1777038604236,56.74,78131.48,0.0,-0.99001,1e-05,0.94768]
[1777038604275,56.74,78131.48,0.0,-0.99001,1e-05,0.94768]
[1777038604586,56.74,78127.31,0.0,-0.99006,1e-05,0.94309]
[1777038605594,56.74,78131.39,0.0,-0.99001,1e-05,0.94758]
[1777038607822,56.74,78132.78,0.0,-0.98999,1e-05,0.94912]
[1777038607940,56.74,78132.78,0.0,-0.98999,1e-05,0.94912]
[1777038608021,56.74,78132.78,0.0,-0.98999,1e-05,0.94912]
[1777038607978,56.74,78132.72,0.0,-0.98999,1e-05,0.94905]
[1777038608615,56.74,78135.0,0.0,-0.98996,1e-05,0.95158]
[1777038609622,56.74,78138.17,0.0,-0.98992,1e-05,0.95509]
[1777038610629,56.74,78133.78,0.0,-0.98998,1e-05,0.95023]
[1777038612204,56.74,78132.49,0.0,-0.98999,1e-05,0.9488]
[1777038612272,56.74,78132.49,0.0,-0.98999,1e-05,0.9488]
[1777038612304,56.74,78132.49,0.0,-0.98999,1e-05,0.9488]
[1777038612519,56.74,78132.49,0.0,-0.98999,1e-05,0.9488]
[1777038612643,56.74,78131.81,0.0,-0.99,1e-05,0.94805]
[1777038613650,56.74,78134.73,0.0,-0.98996,1e-05,0.95128]
[1777038615665,56.74,78139.94,0.0,-0.9899,1e-05,0.95706]
[1777038616671,56.74,78142.02,0.0,-0.98987,1e-05,0.95938]
[1777038617866,56.74,78142.02,0.0,-0.98987,1e-05,0.95938]
[1777038617887,56.74,78142.02,0.0,-0.98987,1e-05,0.95938]
[1777038617986,56.74,78142.02,0.0,-0.98987,1e-05,0.95938]
[1777038618027,56.74,78142.02,0.0,-0.98987,1e-05,0.95938]
[1777038618087,56.74,78143.94,0.0,-0.98984,1e-05,0.96152]
[1777038618686,56.74,78141.68,0.0,-0.98987,1e-05,0.959]
[1777038619693,56.74,78136.78,0.0,-0.98994,1e-05,0.95355]
[1777038620701,56.74,78123.47,0.0,-0.99011,1e-05,0.93887]
[1777038621707,56.74,78114.67,0.0,-0.99023,1e-05,0.92926]
[1777038623069,56.74,78114.67,0.0,-0.99023,1e-05,0.92926]
[1777038622714,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623263,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623417,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623560,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623728,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623780,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038623887,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038624041,56.74,78115.91,0.0,-0.99021,1e-05,0.93061]
[1777038624061,56.74,78116.39,0.0,-0.9902,1e-05,0.93114]
[1777038624158,56.74,78116.39,0.0,-0.9902,1e-05,0.93114]
[1777038624353,56.74,78116.39,0.0,-0.9902,1e-05,0.93114]
[1777038624464,56.74,78116.39,0.0,-0.9902,1e-05,0.93114]
[1777038624509,56.74,78116.39,0.0,-0.9902,1e-05,0.93114]
[1777038624728,56.74,78118.97,0.0,-0.99017,1e-05,0.93395]
[1777038626745,56.74,78115.24,0.0,-0.99022,1e-05,0.92988]
[1777038627752,56.74,78110.15,0.0,-0.99029,1e-05,0.92436]
[1777038628759,56.74,78107.67,0.0,-0.99032,1e-05,0.92168]
[1777038629766,56.74,78104.71,0.0,-0.99036,1e-05,0.91849]
[1777038630775,56.74,78120.89,0.0,-0.99015,1e-05,0.93605]
[1777038631782,56.74,78128.1,0.0,-0.99008,1e-05,0.94115]
[1777038632953,56.74,78128.1,0.0,-0.99008,1e-05,0.94115]
[1777038633021,56.74,78128.1,0.0,-0.99008,1e-05,0.94115]
[1777038633087,56.74,78128.1,0.0,-0.99008,1e-05,0.94115]
[1777038633055,56.74,78132.12,0.0,-0.99003,1e-05,0.94558]
[1777038633201,56.74,78132.12,0.0,-0.99003,1e-05,0.94558]
[1777038633270,56.74,78132.12,0.0,-0.99003,1e-05,0.94558]
[1777038633798,56.74,78129.02,0.0,-0.99007,1e-05,0.94216]
[1777038634805,56.74,78124.7,0.0,-0.99013,1e-05,0.93742]
[1777038635812,56.74,78120.47,0.0,-0.99018,1e-05,0.9328]
[1777038636584,56.74,78120.47,0.0,-0.99018,1e-05,0.9328]
[1777038636592,56.74,78120.47,0.0,-0.99018,1e-05,0.9328]
[1777038636731,56.74,78120.47,0.0,-0.99018,1e-05,0.9328]
[1777038636774,56.74,78120.47,0.0,-0.99018,1e-05,0.9328]
[1777038636819,56.74,78121.53,0.0,-0.99017,1e-05,0.93396]
[1777038638833,56.74,78118.72,0.0,-0.9902,1e-05,0.93089]
[1777038642576,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038642673,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038642770,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038642780,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038642990,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038643020,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038643124,56.74,78120.01,0.0,-0.99019,1e-05,0.9323]
[1777038643092,56.74,78121.19,0.0,-0.99017,1e-05,0.93358]
[1777038643233,56.74,78121.19,0.0,-0.99017,1e-05,0.93358]
[1777038643274,56.74,78121.19,0.0,-0.99017,1e-05,0.93358]
[1777038643312,56.74,78121.19,0.0,-0.99017,1e-05,0.93358]
[1777038643868,56.74,78125.64,0.0,-0.99011,1e-05,0.93845]
[1777038646522,56.74,78124.37,0.0,-0.99013,1e-05,0.93706]
[1777038646772,56.74,78124.37,0.0,-0.99013,1e-05,0.93706]
[1777038646928,56.74,78124.37,0.0,-0.99013,1e-05,0.93706]
[1777038647029,56.74,78124.37,0.0,-0.99013,1e-05,0.93706]
[1777038647123,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647273,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647274,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647427,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647521,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647529,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647674,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647773,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647781,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038647915,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038648022,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038648032,56.74,78121.77,0.0,-0.99016,1e-05,0.93422]
[1777038648124,56.74,78123.42,0.0,-0.99014,1e-05,0.93602]
[1777038648175,56.74,78123.42,0.0,-0.99014,1e-05,0.93602]
[1777038648272,56.74,78123.42,0.0,-0.99014,1e-05,0.93602]
[1777038648281,56.74,78123.42,0.0,-0.99014,1e-05,0.93602]
[1777038648904,56.74,78123.26,0.0,-0.99014,1e-05,0.93585]
[1777038650524,56.74,78123.73,0.0,-0.99014,1e-05,0.93636]
[1777038650779,56.74,78123.73,0.0,-0.99014,1e-05,0.93636]
[1777038650902,56.74,78123.73,0.0,-0.99014,1e-05,0.93636]
[1777038651037,56.74,78123.73,0.0,-0.99014,1e-05,0.93636]
[1777038651121,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651271,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651308,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651439,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651562,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651721,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651773,56.74,78126.24,0.0,-0.9901,1e-05,0.93911]
[1777038651933,56.74,78127.25,0.0,-0.99009,1e-05,0.94022]
[1777038652949,56.74,78113.4,0.0,-0.99027,1e-05,0.92511]
[1777038653964,56.74,78103.39,0.0,-0.9904,1e-05,0.91432]
[1777038654980,56.74,78104.33,0.0,-0.99039,1e-05,0.91533]
[1777038655987,56.74,78110.27,0.0,-0.99031,1e-05,0.92173]
[1777038656994,56.74,78111.18,0.0,-0.9903,1e-05,0.92271]
[1777038658001,56.74,78107.43,0.0,-0.99035,1e-05,0.91866]
[1777038659008,56.74,78100.39,0.0,-0.99044,1e-05,0.91111]
[1777038660023,56.74,78095.6,0.0,-0.9905,1e-05,0.90599]
[1777038661027,56.74,78089.12,0.0,-0.99058,1e-05,0.89911]
[1777038662034,56.74,78083.47,0.0,-0.99065,1e-05,0.89314]
[1777038663041,56.74,78077.47,0.0,-0.99073,1e-05,0.88685]
[1777038665055,56.74,78079.82,0.0,-0.9907,1e-05,0.88931]
[1777038666062,56.74,78081.45,0.0,-0.99068,1e-05,0.89102]
[1777038667068,56.74,78083.92,0.0,-0.99065,1e-05,0.89362]
[1777038668076,56.74,78081.53,0.0,-0.99068,1e-05,0.8911]
[1777038669083,56.74,78084.66,0.0,-0.99064,1e-05,0.8944]
[1777038670090,56.74,78082.11,0.0,-0.99067,1e-05,0.89171]
[1777038671097,56.74,78080.49,0.0,-0.99069,1e-05,0.89001]
[1777038675125,56.74,78076.4,0.0,-0.99074,1e-05,0.88573]
[1777038676132,56.74,78075.26,0.0,-0.99075,1e-05,0.88453]
[1777038678146,56.74,78088.01,0.0,-0.99059,1e-05,0.89794]
[1777038679153,56.74,78096.55,0.0,-0.99049,1e-05,0.907]
[1777038680160,56.74,78102.56,0.0,-0.99041,1e-05,0.91343]
[1777038681167,56.74,78103.44,0.0,-0.9904,1e-05,0.91437]
[1777038682062,56.74,78103.44,0.0,-0.9904,1e-05,0.91437]
[1777038682174,56.74,78107.74,0.0,-0.99034,1e-05,0.919]
[1777038683182,56.74,78109.21,0.0,-0.99033,1e-05,0.92058]
[1777038684189,56.74,78108.18,0.0,-0.99034,1e-05,0.91947]
[1777038685196,56.74,78106.99,0.0,-0.99035,1e-05,0.91819]
[1777038686203,56.74,78102.13,0.0,-0.99042,1e-05,0.91297]
[1777038687210,56.74,78083.41,0.0,-0.99065,1e-05,0.89308]
[1777038688220,56.74,78077.27,0.0,-0.99073,1e-05,0.88664]
[1777038690234,56.74,78075.13,0.0,-0.99075,1e-05,0.8844]
[1777038691241,56.74,78078.74,0.0,-0.99074,1e-05,0.88549]
[1777038692248,56.74,78080.65,0.0,-0.99071,1e-05,0.88748]
[1777038693255,56.74,78082.82,0.0,-0.99069,1e-05,0.88976]
[1777038694262,56.74,78090.25,0.0,-0.99059,1e-05,0.89759]
[1777038695122,56.74,78090.25,0.0,-0.99059,1e-05,0.89759]
[1777038695269,56.74,78093.67,0.0,-0.99055,1e-05,0.90121]
[1777038696279,56.74,78088.45,0.0,-0.99062,1e-05,0.89569]
[1777038697283,56.74,78090.74,0.0,-0.99059,1e-05,0.89811]
[1777038698290,56.74,78093.74,0.0,-0.99055,1e-05,0.90129]
[1777038699522,56.74,78093.74,0.0,-0.99055,1e-05,0.90129]
[1777038699593,56.74,78091.5,0.0,-0.99058,1e-05,0.89891]
[1777038701101,56.74,78091.5,0.0,-0.99058,1e-05,0.89891]
[1777038701195,56.74,78084.72,0.0,-0.99066,1e-05,0.89176]
[1777038701380,56.74,78083.46,0.0,-0.99068,1e-05,0.89043]
[1777038702387,56.74,78080.3,0.0,-0.99072,1e-05,0.88712]
[1777038704401,56.74,78079.1,0.0,-0.99073,1e-05,0.88586]
[1777038705408,56.74,78076.09,0.0,-0.99077,1e-05,0.88272]
[1777038706417,56.74,78068.66,0.0,-0.99086,1e-05,0.87499]
[1777038707424,56.74,78067.03,0.0,-0.99088,1e-05,0.87331]
[1777038708431,56.74,78068.75,0.0,-0.99086,1e-05,0.87509]
[1777038709440,56.74,78067.65,0.0,-0.99087,1e-05,0.87395]
[1777038711141,56.74,78067.65,0.0,-0.99087,1e-05,0.87395]
[1777038711166,56.74,78073.18,0.0,-0.99081,1e-05,0.87969]
[1777038711549,56.74,78068.05,0.0,-0.99087,1e-05,0.87436]
[1777038712461,56.74,78070.39,0.0,-0.99084,1e-05,0.87679]
[1777038713468,56.74,78076.37,0.0,-0.99077,1e-05,0.88301]
[1777038714475,56.74,78080.84,0.0,-0.99071,1e-05,0.88768]
[1777038715482,56.74,78079.76,0.0,-0.99072,1e-05,0.88655]
[1777038716489,56.74,78078.29,0.0,-0.99074,1e-05,0.88501]
[1777038717496,56.74,78080.63,0.0,-0.99071,1e-05,0.88746]
[1777038718503,56.74,78082.31,0.0,-0.99069,1e-05,0.88923]
[1777038719510,56.74,78086.67,0.0,-0.99064,1e-05,0.89381]
[1777038720661,56.74,78086.67,0.0,-0.99064,1e-05,0.89381]
[1777038721037,56.74,78089.83,0.0,-0.9906,1e-05,0.89715]
[1777038722531,56.74,78086.83,0.0,-0.99064,1e-05,0.89398]
[1777038723538,56.74,78079.99,0.0,-0.99072,1e-05,0.88679]
[1777038724544,56.74,78086.12,0.0,-0.99065,1e-05,0.89323]
[1777038725552,56.74,78107.64,0.0,-0.99037,1e-05,0.91614]
[1777038726559,56.74,78103.9,0.0,-0.99042,1e-05,0.91212]
[1777038727568,56.74,78104.76,0.0,-0.99041,1e-05,0.91304]
[1777038728574,56.74,78103.83,0.0,-0.99042,1e-05,0.91205]
[1777038729581,56.74,78102.77,0.0,-0.99044,1e-05,0.91091]
[1777038733609,56.74,78098.64,0.0,-0.99049,1e-05,0.9065]
[1777038734616,56.74,78097.4,0.0,-0.9905,1e-05,0.90518]
[1777038735623,56.74,78101.43,0.0,-0.99045,1e-05,0.90948]
[1777038738210,56.74,78098.17,0.0,-0.99049,1e-05,0.906]
[1777038739651,56.74,78094.81,0.0,-0.99054,1e-05,0.90242]
[1777038740658,56.74,78092.76,0.0,-0.99056,1e-05,0.90025]
[1777038741665,56.74,78093.88,0.0,-0.99055,1e-05,0.90144]
[1777038742672,56.74,78097.57,0.0,-0.9905,1e-05,0.90536]
[1777038743679,56.74,78100.55,0.0,-0.99046,1e-05,0.90854]
[1777038746700,56.74,78098.89,0.0,-0.99049,1e-05,0.90677]
[1777038748713,56.74,78095.12,0.0,-0.99053,1e-05,0.90275]
[1777038749723,56.74,78094.09,0.0,-0.99055,1e-05,0.90166]
[1777038750729,56.74,78094.93,0.0,-0.99054,1e-05,0.90255]
[1777038753751,56.74,78093.62,0.0,-0.99058,1e-05,0.89844]
[1777038754759,56.74,78091.74,0.0,-0.9906,1e-05,0.89645]
[1777038756773,56.74,78093.68,0.0,-0.99058,1e-05,0.8985]
[1777038757780,56.74,78097.41,0.0,-0.99053,1e-05,0.90246]
[1777038759008,56.74,78097.41,0.0,-0.99053,1e-05,0.90246]
[1777038759022,56.74,78105.4,0.0,-0.99043,1e-05,0.91098]
[1777038759797,56.74,78114.54,0.0,-0.99031,1e-05,0.92081]
[1777038760804,56.74,78115.09,0.0,-0.99031,1e-05,0.92141]
[1777038762818,56.74,78116.28,0.0,-0.99029,1e-05,0.92269]
[1777038763825,56.74,78117.33,0.0,-0.99028,1e-05,0.92383]
[1777038764388,56.74,78117.33,0.0,-0.99028,1e-05,0.92383]
[1777038764831,56.74,78114.48,0.0,-0.99031,1e-05,0.92075]
[1777038765839,56.74,78112.92,0.0,-0.99033,1e-05,0.91906]
[1777038767853,56.74,78109.3,0.0,-0.99038,1e-05,0.91517]
[1777038768860,56.74,78110.99,0.0,-0.99036,1e-05,0.91698]
[1777038769867,56.74,78109.98,0.0,-0.99037,1e-05,0.9159]
[1777038770885,56.74,78099.02,0.0,-0.99051,1e-05,0.90417]
[1777038771886,56.74,78085.48,0.0,-0.99068,1e-05,0.88986]
[1777038772893,56.74,78083.73,0.0,-0.9907,1e-05,0.88802]
[1777038773900,56.74,78079.15,0.0,-0.99076,1e-05,0.88323]
[1777038774907,56.74,78075.22,0.0,-0.99081,1e-05,0.87913]
[1777038776921,56.74,78073.47,0.0,-0.99083,1e-05,0.87731]
[1777038778935,56.74,78076.93,0.0,-0.99079,1e-05,0.88091]
[1777038779942,56.74,78076.01,0.0,-0.9908,1e-05,0.87995]
[1777038780949,56.74,78080.09,0.0,-0.99075,1e-05,0.88421]
[1777038782963,56.74,78078.99,0.0,-0.99076,1e-05,0.88306]
[1777038783970,56.74,78073.31,0.0,-0.99083,1e-05,0.87715]
[1777038784977,56.74,78061.98,0.0,-0.99097,1e-05,0.86545]
[1777038785984,56.74,78059.5,0.0,-0.991,1e-05,0.8629]
[1777038787998,56.74,78056.67,0.0,-0.99103,1e-05,0.86001]
[1777038790012,56.74,78054.67,0.0,-0.99106,1e-05,0.85796]
[1777038791191,56.74,78054.67,0.0,-0.99106,1e-05,0.85796]
[1777038791372,56.74,78051.21,0.0,-0.9911,1e-05,0.85444]
[1777038792353,56.74,78053.09,0.0,-0.99108,1e-05,0.85635]
[1777038793033,56.74,78060.57,0.0,-0.99099,1e-05,0.864]
[1777038794040,56.74,78059.49,0.0,-0.991,1e-05,0.86289]
[1777038795047,56.74,78057.74,0.0,-0.99102,1e-05,0.8611]
[1777038796054,56.74,78058.85,0.0,-0.99101,1e-05,0.86224]
[1777038797061,56.74,78053.75,0.0,-0.99107,1e-05,0.85703]
[1777038799075,56.74,78055.26,0.0,-0.99105,1e-05,0.85857]
[1777038802096,56.74,78053.25,0.0,-0.99107,1e-05,0.85652]
[1777038803102,56.74,78051.04,0.0,-0.9911,1e-05,0.85427]
[1777038807131,56.74,78049.68,0.0,-0.99112,1e-05,0.85289]
[1777038808138,56.74,78051.8,0.0,-0.99109,1e-05,0.85504]
[1777038810152,56.74,78053.19,0.0,-0.99108,1e-05,0.85646]
[1777038811164,56.74,78053.69,0.0,-0.9911,1e-05,0.85434]
[1777038812171,56.74,78051.53,0.0,-0.99112,1e-05,0.85214]
[1777038813177,56.74,78048.48,0.0,-0.99116,1e-05,0.84905]
[1777038814186,56.74,78047.49,0.0,-0.99117,1e-05,0.84805]
[1777038815193,56.74,78049.86,0.0,-0.99114,1e-05,0.85045]
[1777038816201,56.74,78052.27,0.0,-0.99111,1e-05,0.8529]
[1777038818214,56.74,78050.9,0.0,-0.99113,1e-05,0.85151]
[1777038819220,56.74,78053.89,0.0,-0.99109,1e-05,0.85454]
[1777038820228,56.74,78060.36,0.0,-0.99102,1e-05,0.86114]
[1777038821235,56.74,78057.32,0.0,-0.99105,1e-05,0.85803]
[1777038822242,56.74,78054.9,0.0,-0.99108,1e-05,0.85557]
[1777038823249,56.74,78053.21,0.0,-0.9911,1e-05,0.85385]
[1777038824256,56.74,78054.29,0.0,-0.99109,1e-05,0.85495]
[1777038825263,56.74,78064.39,0.0,-0.99097,1e-05,0.86527]
[1777038826270,56.74,78062.66,0.0,-0.99099,1e-05,0.8635]
[1777038827277,56.74,78060.55,0.0,-0.99101,1e-05,0.86134]
[1777038828284,56.74,78063.9,0.0,-0.99097,1e-05,0.86477]
[1777038829292,56.74,78065.95,0.0,-0.99095,1e-05,0.86688]
[1777038830298,56.74,78064.14,0.0,-0.99097,1e-05,0.86502]
[1777038831305,56.74,78061.58,0.0,-0.991,1e-05,0.86239]
[1777038832313,56.74,78059.0,0.0,-0.99103,1e-05,0.85975]
[1777038833318,56.74,78057.46,0.0,-0.99105,1e-05,0.85818]
[1777038834326,56.74,78053.45,0.0,-0.9911,1e-05,0.85409]
[1777038835333,56.74,78048.03,0.0,-0.99116,1e-05,0.8486]
[1777038836339,56.74,78051.41,0.0,-0.99112,1e-05,0.85202]
[1777038840368,56.74,78052.41,0.0,-0.99111,1e-05,0.85304]
[1777038841376,56.74,78050.49,0.0,-0.99113,1e-05,0.85109]
[1777038842382,56.74,78048.67,0.0,-0.99116,1e-05,0.84925]
[1777038845403,56.74,78049.64,0.0,-0.99114,1e-05,0.85023]
[1777038846410,56.74,78048.03,0.0,-0.99116,1e-05,0.8486]
[1777038847417,56.74,78046.39,0.0,-0.99118,1e-05,0.84694]
[1777038848424,56.74,78043.58,0.0,-0.99122,1e-05,0.84411]
[1777038849431,56.74,78038.45,0.0,-0.99128,1e-05,0.83896]
[1777038850437,56.74,78031.8,0.0,-0.99135,1e-05,0.83232]
[1777038851445,56.74,78027.27,0.0,-0.99141,1e-05,0.82782]
[1777038852452,56.74,78025.08,0.0,-0.99143,1e-05,0.82565]
[1777038854466,56.74,78032.76,0.0,-0.99134,1e-05,0.83328]
[1777038855061,56.74,78032.76,0.0,-0.99134,1e-05,0.83328]
[1777038855270,56.74,78032.76,0.0,-0.99134,1e-05,0.83328]
[1777038855473,56.74,78032.82,0.0,-0.99134,1e-05,0.83333]
[1777038856479,56.74,78031.99,0.0,-0.99135,1e-05,0.83251]
[1777038857487,56.74,78029.97,0.0,-0.99138,1e-05,0.8305]
[1777038859501,56.74,78027.18,0.0,-0.99141,1e-05,0.82773]
[1777038861516,56.74,78023.5,0.0,-0.99145,1e-05,0.82409]
[1777038864600,56.74,78025.62,0.0,-0.99143,1e-05,0.82619]
[1777038865545,56.74,78022.66,0.0,-0.99146,1e-05,0.82326]
[1777038866552,56.74,78023.47,0.0,-0.99145,1e-05,0.82406]
[1777038868566,56.74,78026.01,0.0,-0.99142,1e-05,0.82657]
[1777038870579,56.74,78023.12,0.0,-0.99146,1e-05,0.82372]
[1777038871586,56.74,78024.23,0.0,-0.99147,1e-05,0.82225]
[1777038872597,56.74,78022.82,0.0,-0.99148,1e-05,0.82086]
[1777038874274,56.74,78022.82,0.0,-0.99148,1e-05,0.82086]
[1777038876624,56.74,78015.52,0.0,-0.99157,1e-05,0.8137]
[1777038877631,56.74,78012.75,0.0,-0.9916,1e-05,0.811]
[1777038878639,56.74,78020.55,0.0,-0.99151,1e-05,0.81863]
[1777038879676,56.74,78020.55,0.0,-0.99151,1e-05,0.81863]
[1777038879773,56.74,78020.55,0.0,-0.99151,1e-05,0.81863]
[1777038879864,56.74,78017.66,0.0,-0.99154,1e-05,0.8158]
[1777038880653,56.74,78016.72,0.0,-0.99155,1e-05,0.81488]
[1777038881660,56.74,78017.88,0.0,-0.99154,1e-05,0.81601]
[1777038882796,56.74,78017.88,0.0,-0.99154,1e-05,0.81601]
[1777038883021,56.74,78017.88,0.0,-0.99154,1e-05,0.81601]
[1777038883121,56.74,78020.91,0.0,-0.99151,1e-05,0.81899]
[1777038884681,56.74,78021.63,0.0,-0.9915,1e-05,0.81969]
[1777038885688,56.74,78035.63,0.0,-0.99134,1e-05,0.83355]
[1777038886695,56.74,78030.94,0.0,-0.99139,1e-05,0.82889]
[1777038887702,56.74,78023.77,0.0,-0.99147,1e-05,0.8218]
[1777038888851,56.74,78023.77,0.0,-0.99147,1e-05,0.8218]
[1777038889021,56.74,78023.77,0.0,-0.99147,1e-05,0.8218]
[1777038889120,56.74,78020.32,0.0,-0.99151,1e-05,0.81841]
[1777038889715,56.74,78017.01,0.0,-0.99155,1e-05,0.81516]
[1777038890723,56.74,78015.2,0.0,-0.99157,1e-05,0.81339]
[1777038892737,56.74,78020.49,0.0,-0.99151,1e-05,0.81857]
[1777038894175,56.74,78020.49,0.0,-0.99151,1e-05,0.81857]
[1777038894273,56.74,78020.49,0.0,-0.99151,1e-05,0.81857]
[1777038894276,56.74,78023.42,0.0,-0.99148,1e-05,0.82146]
[1777038895067,56.74,78025.17,0.0,-0.99146,1e-05,0.82318]
[1777038895758,56.74,78024.15,0.0,-0.99147,1e-05,0.82217]
[1777038896635,56.74,78024.15,0.0,-0.99147,1e-05,0.82217]
[1777038896776,56.74,78024.15,0.0,-0.99147,1e-05,0.82217]
[1777038896876,56.74,78018.59,0.0,-0.99153,1e-05,0.81671]
[1777038897772,56.74,78015.45,0.0,-0.99157,1e-05,0.81364]
[1777038898779,56.74,78017.09,0.0,-0.99155,1e-05,0.81524]
[1777038899785,56.74,78024.61,0.0,-0.99146,1e-05,0.82263]
[1777038901019,56.74,78024.61,0.0,-0.99146,1e-05,0.82263]
[1777038901270,56.74,78024.61,0.0,-0.99146,1e-05,0.82263]
[1777038901293,56.74,78028.26,0.0,-0.99142,1e-05,0.82623]
[1777038901801,56.74,78023.49,0.0,-0.99148,1e-05,0.82152]
[1777038904216,56.74,78024.2,0.0,-0.99147,1e-05,0.82222]
[1777038904271,56.74,78024.2,0.0,-0.99147,1e-05,0.82222]
[1777038904318,56.74,78035.35,0.0,-0.99134,1e-05,0.83327]
[1777038905091,56.74,78035.06,0.0,-0.99134,1e-05,0.83299]
[1777038905828,56.74,78036.14,0.0,-0.99133,1e-05,0.83406]
[1777038906733,56.74,78036.14,0.0,-0.99133,1e-05,0.83406]
[1777038906777,56.74,78036.14,0.0,-0.99133,1e-05,0.83406]
[1777038906835,56.74,78033.86,0.0,-0.99136,1e-05,0.83179]
[1777038907841,56.74,78030.75,0.0,-0.99139,1e-05,0.8287]
[1777038908663,56.74,78030.75,0.0,-0.99139,1e-05,0.8287]
[1777038908772,56.74,78030.75,0.0,-0.99139,1e-05,0.8287]
[1777038908972,56.74,78027.47,0.0,-0.99143,1e-05,0.82545]
[1777038910863,56.74,78030.34,0.0,-0.9914,1e-05,0.82829]
[1777038911869,56.74,78030.34,0.0,-0.9914,1e-05,0.82829]
[1777038912022,56.74,78030.34,0.0,-0.9914,1e-05,0.82829]
[1777038912476,56.74,78023.31,0.0,-0.99148,1e-05,0.82135]
[1777038913397,56.74,78023.31,0.0,-0.99148,1e-05,0.82135]
[1777038913528,56.74,78023.31,0.0,-0.99148,1e-05,0.82135]
[1777038913498,56.74,78020.95,0.0,-0.99151,1e-05,0.81903]
[1777038913884,56.74,78010.67,0.0,-0.99162,1e-05,0.80898]
[1777038914891,56.74,78006.37,0.0,-0.99167,1e-05,0.8048]
[1777038915770,56.74,78006.37,0.0,-0.99167,1e-05,0.8048]
[1777038915898,56.74,78010.05,0.0,-0.99163,1e-05,0.80837]
[1777038916914,56.74,77999.95,0.0,-0.99174,1e-05,0.7986]
[1777038917922,56.74,77995.78,0.0,-0.99179,1e-05,0.7946]
[1777038919261,56.74,77994.95,0.0,-0.9918,1e-05,0.7938]
[1777038920289,56.74,77994.95,0.0,-0.9918,1e-05,0.7938]
[1777038920333,56.74,77988.71,0.0,-0.99187,1e-05,0.78785]
[1777038920731,56.74,77988.71,0.0,-0.99187,1e-05,0.78785]
[1777038920946,56.74,77982.35,0.0,-0.99194,1e-05,0.78181]
[1777038921953,56.74,77987.35,0.0,-0.99188,1e-05,0.78655]
[1777038922960,56.74,77988.08,0.0,-0.99188,1e-05,0.78725]
[1777038924283,56.74,77988.08,0.0,-0.99188,1e-05,0.78725]
[1777038924974,56.74,77993.84,0.0,-0.99181,1e-05,0.79274]
[1777038925981,56.74,77995.73,0.0,-0.99179,1e-05,0.79455]
[1777038927995,56.74,78004.63,0.0,-0.99169,1e-05,0.80312]
[1777038929001,56.74,78005.26,0.0,-0.99168,1e-05,0.80373]
[1777038930261,56.74,78004.19,0.0,-0.9917,1e-05,0.80269]
[1777038931016,56.74,78001.8,0.0,-0.99175,1e-05,0.79788]
[1777038931913,56.74,78001.8,0.0,-0.99175,1e-05,0.79788]
[1777038932021,56.74,78001.8,0.0,-0.99175,1e-05,0.79788]
[1777038932023,56.74,77996.19,0.0,-0.99181,1e-05,0.7925]
[1777038933030,56.74,77991.22,0.0,-0.99187,1e-05,0.78775]
[1777038934427,56.74,77991.22,0.0,-0.99187,1e-05,0.78775]
[1777038934472,56.74,77985.56,0.0,-0.99193,1e-05,0.78238]
[1777038935049,56.74,77975.87,0.0,-0.99203,1e-05,0.77325]
[1777038936056,56.74,77970.59,0.0,-0.99209,1e-05,0.76831]
[1777038937068,56.74,77959.96,0.0,-0.99221,1e-05,0.75845]
[1777038938074,56.74,77959.6,0.0,-0.99221,1e-05,0.75812]
[1777038939081,56.74,77956.65,0.0,-0.99224,1e-05,0.7554]
[1777038944116,56.74,77956.9,0.0,-0.99224,1e-05,0.75563]
[1777038944734,56.74,77956.9,0.0,-0.99224,1e-05,0.75563]
[1777038944772,56.74,77956.9,0.0,-0.99224,1e-05,0.75563]
[1777038945123,56.74,77955.71,0.0,-0.99225,1e-05,0.75454]
[1777038946130,56.74,77961.4,0.0,-0.99219,1e-05,0.75978]
[1777038947137,56.74,77966.07,0.0,-0.99214,1e-05,0.76411]
[1777038948203,56.74,77966.07,0.0,-0.99214,1e-05,0.76411]
[1777038948243,56.74,77962.71,0.0,-0.99218,1e-05,0.76099]
[1777038950158,56.74,77962.03,0.0,-0.99218,1e-05,0.76036]
[1777038951165,56.74,77960.92,0.0,-0.9922,1e-05,0.75934]
[1777038952172,56.74,77961.97,0.0,-0.99218,1e-05,0.76031]
[1777038953095,56.74,77961.97,0.0,-0.99218,1e-05,0.76031]
[1777038953275,56.74,77961.97,0.0,-0.99218,1e-05,0.76031]
[1777038953375,56.74,77960.74,0.0,-0.9922,1e-05,0.75917]
[1777038954186,56.74,77959.76,0.0,-0.99221,1e-05,0.75826]
[1777038955199,56.74,77957.98,0.0,-0.99223,1e-05,0.75662]
[1777038955671,56.74,77957.98,0.0,-0.99223,1e-05,0.75662]
[1777038955772,56.74,77957.98,0.0,-0.99223,1e-05,0.75662]
[1777038956200,56.74,77954.08,0.0,-0.99227,1e-05,0.75304]
[1777038957207,56.74,77948.67,0.0,-0.99233,1e-05,0.74809]
[1777038957867,56.74,77948.67,0.0,-0.99233,1e-05,0.74809]
[1777038958023,56.74,77948.67,0.0,-0.99233,1e-05,0.74809]
[1777038958214,56.74,77951.85,0.0,-0.99229,1e-05,0.75099]
[1777038959221,56.74,77954.32,0.0,-0.99227,1e-05,0.75326]
[1777038960093,56.74,77954.32,0.0,-0.99227,1e-05,0.75326]
[1777038960274,56.74,77954.32,0.0,-0.99227,1e-05,0.75326]
[1777038960331,56.74,77961.69,0.0,-0.99219,1e-05,0.76005]
[1777038961235,56.74,77966.08,0.0,-0.99214,1e-05,0.76411]
[1777038962242,56.74,77976.79,0.0,-0.99202,1e-05,0.77411]
[1777038963249,56.74,77981.31,0.0,-0.99198,1e-05,0.77836]
[1777038964200,56.74,77981.31,0.0,-0.99198,1e-05,0.77836]
[1777038964278,56.74,77981.31,0.0,-0.99198,1e-05,0.77836]
[1777038964282,56.74,77979.79,0.0,-0.99199,1e-05,0.77693]
[1777038965263,56.74,77984.37,0.0,-0.99194,1e-05,0.78125]
[1777038966118,56.74,77984.37,0.0,-0.99194,1e-05,0.78125]
[1777038966270,56.74,77987.34,0.0,-0.99191,1e-05,0.78407]
[1777038967277,56.74,77989.5,0.0,-0.99189,1e-05,0.78612]
[1777038967692,56.74,77989.5,0.0,-0.99189,1e-05,0.78612]
[1777038968285,56.74,77982.03,0.0,-0.99197,1e-05,0.77904]
[1777038969292,56.74,77973.52,0.0,-0.99206,1e-05,0.77105]
[1777038970299,56.74,77960.48,0.0,-0.9922,1e-05,0.75893]
[1777038971608,56.74,77960.48,0.0,-0.9922,1e-05,0.75893]
[1777038971306,56.74,77959.35,0.0,-0.99221,1e-05,0.75789]
[1777038971771,56.74,77959.35,0.0,-0.99221,1e-05,0.75789]
[1777038973320,56.74,77961.68,0.0,-0.99219,1e-05,0.76004]
[1777038974327,56.74,77960.58,0.0,-0.9922,1e-05,0.75902]
[1777038975334,56.74,77959.34,0.0,-0.99221,1e-05,0.75788]
[1777038976341,56.74,77958.5,0.0,-0.99222,1e-05,0.7571]
[1777038977348,56.74,77952.37,0.0,-0.99229,1e-05,0.75147]
[1777038978355,56.74,77955.88,0.0,-0.99225,1e-05,0.75469]
[1777038979362,56.74,77944.5,0.0,-0.99237,1e-05,0.74429]
[1777038979913,56.74,77944.5,0.0,-0.99237,1e-05,0.74429]
[1777038980023,56.74,77944.5,0.0,-0.99237,1e-05,0.74429]
[1777038980369,56.74,77945.79,0.0,-0.99236,1e-05,0.74546]
[1777038981376,56.74,77961.71,0.0,-0.99219,1e-05,0.76007]
[1777038982249,56.74,77961.71,0.0,-0.99219,1e-05,0.76007]
[1777038982271,56.74,77961.71,0.0,-0.99219,1e-05,0.76007]
[1777038982491,56.74,77949.42,0.0,-0.99232,1e-05,0.74877]
[1777038983171,56.74,77949.42,0.0,-0.99232,1e-05,0.74877]
[1777038983272,56.74,77949.42,0.0,-0.99232,1e-05,0.74877]
[1777038983391,56.74,77948.32,0.0,-0.99233,1e-05,0.74777]
[1777038985405,56.74,77946.69,0.0,-0.99235,1e-05,0.74628]
[1777038986412,56.74,77945.85,0.0,-0.99236,1e-05,0.74552]
[1777038987030,56.74,77945.85,0.0,-0.99236,1e-05,0.74552]
[1777038987273,56.74,77945.85,0.0,-0.99236,1e-05,0.74552]
[1777038987622,56.74,77950.08,0.0,-0.99231,1e-05,0.74938]
[1777038988426,56.74,77956.94,0.0,-0.99224,1e-05,0.75567]
[1777038989411,56.74,77956.94,0.0,-0.99224,1e-05,0.75567]
[1777038989520,56.74,77956.94,0.0,-0.99224,1e-05,0.75567]
[1777038989613,56.74,77955.12,0.0,-0.99226,1e-05,0.75399]
[1777038990450,56.74,77960.66,0.0,-0.9922,1e-05,0.7591]
[1777038991148,56.74,77960.66,0.0,-0.9922,1e-05,0.7591]
[1777038991270,56.74,77960.66,0.0,-0.9922,1e-05,0.7591]
[1777038991454,56.74,77958.61,0.0,-0.99224,1e-05,0.75479]
[1777038993468,56.74,77955.39,0.0,-0.99228,1e-05,0.75183]
[1777038994475,56.74,77957.38,0.0,-0.99226,1e-05,0.75366]
[1777038994752,56.74,77957.38,0.0,-0.99226,1e-05,0.75366]
[1777038994776,56.74,77957.38,0.0,-0.99226,1e-05,0.75366]
[1777038996490,56.74,77954.91,0.0,-0.99228,1e-05,0.7514]
[1777038998010,56.74,77954.59,0.0,-0.99229,1e-05,0.7511]
[1777038998023,56.74,77954.59,0.0,-0.99229,1e-05,0.7511]
[1777038998507,56.74,77953.99,0.0,-0.99229,1e-05,0.75055]
[1777038999514,56.74,77955.06,0.0,-0.99228,1e-05,0.75153]
[1777039000524,56.74,77948.63,0.0,-0.99235,1e-05,0.74566]
[1777039000976,56.74,77948.63,0.0,-0.99235,1e-05,0.74566]
[1777039001020,56.74,77948.63,0.0,-0.99235,1e-05,0.74566]
[1777039001528,56.74,77946.1,0.0,-0.99238,1e-05,0.74336]
[1777039003542,56.74,77942.94,0.0,-0.99241,1e-05,0.74049]
[1777039004549,56.74,77941.05,0.0,-0.99243,1e-05,0.73879]
[1777039005556,56.74,77932.54,0.0,-0.99252,1e-05,0.73113]
[1777039006489,56.74,77932.54,0.0,-0.99252,1e-05,0.73113]
[1777039006522,56.74,77932.54,0.0,-0.99252,1e-05,0.73113]
[1777039006563,56.74,77932.27,0.0,-0.99252,1e-05,0.73089]
[1777039007570,56.74,77934.34,0.0,-0.9925,1e-05,0.73274]
[1777039008577,56.74,77936.93,0.0,-0.99247,1e-05,0.73507]
[1777039009620,56.74,77936.93,0.0,-0.99247,1e-05,0.73507]
[1777039009624,56.74,77949.79,0.0,-0.99234,1e-05,0.74672]
[1777039009771,56.74,77949.79,0.0,-0.99234,1e-05,0.74672]
[1777039010591,56.74,77949.49,0.0,-0.99234,1e-05,0.74644]
[1777039012605,56.74,77950.32,0.0,-0.99233,1e-05,0.7472]
[1777039013639,56.74,77950.32,0.0,-0.99233,1e-05,0.7472]
[1777039013612,56.74,77949.11,0.0,-0.99234,1e-05,0.7461]
[1777039013772,56.74,77949.11,0.0,-0.99234,1e-05,0.7461]
[1777039015627,56.74,77975.41,0.0,-0.99206,1e-05,0.77037]
[1777039016633,56.74,77981.54,0.0,-0.992,1e-05,0.77612]
[1777039017640,56.74,77979.17,0.0,-0.99202,1e-05,0.77389]
[1777039018647,56.74,77976.73,0.0,-0.99205,1e-05,0.7716]
[1777039019654,56.74,77986.62,0.0,-0.99194,1e-05,0.78091]
[1777039020252,56.74,77986.62,0.0,-0.99194,1e-05,0.78091]
[1777039020661,56.74,78000.24,0.0,-0.99179,1e-05,0.79388]
[1777039021668,56.74,78018.61,0.0,-0.99158,1e-05,0.81164]
[1777039023592,56.74,78018.61,0.0,-0.99158,1e-05,0.81164]
[1777039023074,56.74,78032.4,0.0,-0.99143,1e-05,0.82519]
[1777039023692,56.74,78039.9,0.0,-0.99134,1e-05,0.83264]
[1777039024747,56.74,78043.37,0.0,-0.9913,1e-05,0.83611]
[1777039025710,56.74,78064.11,0.0,-0.99105,1e-05,0.85705]
[1777039027327,56.74,78064.11,0.0,-0.99105,1e-05,0.85705]
[1777039027648,56.74,78064.11,0.0,-0.99105,1e-05,0.85705]
[1777039027600,56.74,78074.23,0.0,-0.99093,1e-05,0.86743]
[1777039028025,56.74,78090.02,0.0,-0.99073,1e-05,0.88383]
[1777039030932,56.74,78086.84,0.0,-0.99077,1e-05,0.8805]
[1777039032262,56.74,78086.84,0.0,-0.99077,1e-05,0.8805]
[1777039031936,56.74,78085.34,0.0,-0.99079,1e-05,0.87894]
[1777039032938,56.74,78081.39,0.0,-0.99084,1e-05,0.87483]
[1777039033945,56.74,78072.41,0.0,-0.99095,1e-05,0.86556]
[1777039034970,56.74,78065.22,0.0,-0.99104,1e-05,0.85819]
[1777039035972,56.74,78077.86,0.0,-0.99088,1e-05,0.87118]
[1777039036983,56.74,78073.73,0.0,-0.99093,1e-05,0.86692]
[1777039037989,56.74,78069.41,0.0,-0.99099,1e-05,0.86248]
[1777039038996,56.74,78067.16,0.0,-0.99101,1e-05,0.86017]
[1777039040006,56.74,78066.09,0.0,-0.99103,1e-05,0.85908]
[1777039041011,56.74,78067.41,0.0,-0.99101,1e-05,0.86043]
[1777039043025,56.74,78063.16,0.0,-0.99106,1e-05,0.85609]
[1777039044033,56.74,78065.19,0.0,-0.99104,1e-05,0.85816]
[1777039046046,56.74,78067.24,0.0,-0.99101,1e-05,0.86025]
[1777039048063,56.74,78071.88,0.0,-0.99096,1e-05,0.86501]
[1777039049070,56.74,78063.46,0.0,-0.99106,1e-05,0.85639]
[1777039050077,56.74,78071.95,0.0,-0.99096,1e-05,0.86508]
[1777039051084,56.74,78079.31,0.0,-0.99089,1e-05,0.87001]
[1777039052092,56.74,78073.58,0.0,-0.99096,1e-05,0.8641]
[1777039053099,56.74,78067.57,0.0,-0.99104,1e-05,0.85795]
[1777039054106,56.74,78066.42,0.0,-0.99105,1e-05,0.85677]
[1777039055759,56.74,78066.92,0.0,-0.99104,1e-05,0.85728]
[1777039055771,56.74,78066.92,0.0,-0.99104,1e-05,0.85728]
[1777039057127,56.74,78068.35,0.0,-0.99103,1e-05,0.85874]
[1777039059105,56.74,78067.93,0.0,-0.99103,1e-05,0.85831]
[1777039059274,56.74,78067.93,0.0,-0.99103,1e-05,0.85831]
[1777039059371,56.74,78066.17,0.0,-0.99105,1e-05,0.85652]
[1777039060148,56.74,78067.37,0.0,-0.99104,1e-05,0.85774]
[1777039061167,56.74,78055.9,0.0,-0.99118,1e-05,0.84609]
[1777039062174,56.74,78051.62,0.0,-0.99123,1e-05,0.84178]
[1777039063143,56.74,78051.62,0.0,-0.99123,1e-05,0.84178]
[1777039063270,56.74,78051.62,0.0,-0.99123,1e-05,0.84178]
[1777039064188,56.74,78056.36,0.0,-0.99117,1e-05,0.84656]
[1777039065244,56.74,78057.35,0.0,-0.99116,1e-05,0.84756]
[1777039065866,56.74,78057.35,0.0,-0.99116,1e-05,0.84756]
[1777039066024,56.74,78057.35,0.0,-0.99116,1e-05,0.84756]
[1777039066224,56.74,78055.98,0.0,-0.99117,1e-05,0.84617]
[1777039067234,56.74,78059.98,0.0,-0.99113,1e-05,0.85022]
[1777039068241,56.74,78074.62,0.0,-0.99095,1e-05,0.86517]
[1777039069248,56.74,78087.21,0.0,-0.9908,1e-05,0.8782]
[1777039070255,56.74,78097.5,0.0,-0.99067,1e-05,0.88897]
[1777039071262,56.74,78098.26,0.0,-0.99066,1e-05,0.88977]
[1777039073031,56.74,78098.23,0.0,-0.99066,1e-05,0.88974]
[1777039073271,56.74,78098.23,0.0,-0.99066,1e-05,0.88974]
[1777039073275,56.74,78096.68,0.0,-0.99068,1e-05,0.88811]
[1777039074283,56.74,78098.07,0.0,-0.99066,1e-05,0.88957]
[1777039076297,56.74,78098.99,0.0,-0.99065,1e-05,0.89054]
[1777039076694,56.74,78098.99,0.0,-0.99065,1e-05,0.89054]
[1777039077304,56.74,78096.54,0.0,-0.99068,1e-05,0.88796]
[1777039079318,56.74,78093.34,0.0,-0.99072,1e-05,0.8846]
[1777039080325,56.74,78092.29,0.0,-0.99073,1e-05,0.8835]
[1777039081331,56.74,78098.18,0.0,-0.99066,1e-05,0.88968]
[1777039082339,56.74,78096.94,0.0,-0.99068,1e-05,0.88838]
[1777039083345,56.74,78091.6,0.0,-0.99074,1e-05,0.88278]
[1777039084355,56.74,78095.08,0.0,-0.9907,1e-05,0.88643]
[1777039085363,56.74,78100.91,0.0,-0.99063,1e-05,0.89256]
[1777039086199,56.74,78100.91,0.0,-0.99063,1e-05,0.89256]
[1777039086370,56.74,78122.37,0.0,-0.99035,1e-05,0.91543]
[1777039087377,56.74,78124.38,0.0,-0.99033,1e-05,0.9176]
[1777039088384,56.74,78127.02,0.0,-0.99029,1e-05,0.92045]
[1777039089390,56.74,78125.88,0.0,-0.99031,1e-05,0.91922]
[1777039090398,56.74,78131.81,0.0,-0.99023,1e-05,0.92564]
[1777039091404,56.74,78127.06,0.0,-0.99029,1e-05,0.92049]
[1777039093419,56.74,78125.87,0.0,-0.99031,1e-05,0.91921]
[1777039094427,56.74,78096.71,0.0,-0.99068,1e-05,0.88814]
[1777039095438,56.74,78098.75,0.0,-0.99065,1e-05,0.89028]
[1777039096443,56.74,78119.73,0.0,-0.99039,1e-05,0.91259]
[1777039097449,56.74,78113.59,0.0,-0.99047,1e-05,0.90602]
[1777039098456,56.74,78111.47,0.0,-0.99049,1e-05,0.90376]
[1777039098832,56.74,78111.47,0.0,-0.99049,1e-05,0.90376]
[1777039099021,56.74,78111.47,0.0,-0.99049,1e-05,0.90376]
[1777039099463,56.74,78110.34,0.0,-0.99051,1e-05,0.90255]
[1777039101863,56.74,78110.44,0.0,-0.99051,1e-05,0.90266]
[1777039102023,56.74,78110.44,0.0,-0.99051,1e-05,0.90266]
[1777039102485,56.74,78111.54,0.0,-0.99049,1e-05,0.90383]
[1777039103492,56.74,78109.26,0.0,-0.99052,1e-05,0.9014]
[1777039104499,56.74,78108.18,0.0,-0.99053,1e-05,0.90026]
[1777039105506,56.74,78104.79,0.0,-0.99058,1e-05,0.89666]
[1777039106513,56.74,78099.99,0.0,-0.99064,1e-05,0.89159]
[1777039107520,56.74,78097.62,0.0,-0.99067,1e-05,0.88909]
[1777039109533,56.74,78098.65,0.0,-0.99065,1e-05,0.89018]
[1777039111014,56.74,78098.65,0.0,-0.99065,1e-05,0.89018]
[1777039111019,56.74,78098.65,0.0,-0.99065,1e-05,0.89018]
[1777039111115,56.74,78105.03,0.0,-0.9906,1e-05,0.89419]
[1777039112297,56.74,78105.03,0.0,-0.9906,1e-05,0.89419]
[1777039112372,56.74,78109.84,0.0,-0.99054,1e-05,0.89929]
[1777039112524,56.74,78109.84,0.0,-0.99054,1e-05,0.89929]
[1777039112555,56.74,78102.53,0.0,-0.99063,1e-05,0.89155]
[1777039113562,56.74,78101.55,0.0,-0.99065,1e-05,0.89052]
[1777039114569,56.74,78096.73,0.0,-0.99071,1e-05,0.88545]
[1777039116229,56.74,78096.73,0.0,-0.99071,1e-05,0.88545]
[1777039116270,56.74,78096.73,0.0,-0.99071,1e-05,0.88545]
[1777039116280,56.74,78088.31,0.0,-0.99081,1e-05,0.87666]
[1777039116584,56.74,78087.45,0.0,-0.99082,1e-05,0.87577]
[1777039117590,56.74,78084.83,0.0,-0.99085,1e-05,0.87305]
[1777039118598,56.74,78086.33,0.0,-0.99083,1e-05,0.8746]
[1777039119607,56.74,78086.33,0.0,-0.99083,1e-05,0.8746]
[1777039119771,56.74,78086.33,0.0,-0.99083,1e-05,0.8746]
[1777039119871,56.74,78087.74,0.0,-0.99082,1e-05,0.87607]
[1777039122626,56.74,78086.34,0.0,-0.99083,1e-05,0.87461]
[1777039124641,56.74,78087.8,0.0,-0.99082,1e-05,0.87613]
[1777039126076,56.74,78087.8,0.0,-0.99082,1e-05,0.87613]
[1777039126270,56.74,78087.8,0.0,-0.99082,1e-05,0.87613]
[1777039126344,56.74,78092.09,0.0,-0.99076,1e-05,0.8806]
[1777039129734,56.74,78091.45,0.0,-0.99077,1e-05,0.87993]
[1777039129772,56.74,78091.45,0.0,-0.99077,1e-05,0.87993]
[1777039129835,56.74,78094.99,0.0,-0.99073,1e-05,0.88363]
[1777039130683,56.74,78097.78,0.0,-0.99069,1e-05,0.88656]
[1777039132336,56.74,78097.78,0.0,-0.99069,1e-05,0.88656]
[1777039132521,56.74,78096.98,0.0,-0.9907,1e-05,0.88572]
[1777039132697,56.74,78096.02,0.0,-0.99071,1e-05,0.88471]
[1777039134711,56.74,78097.71,0.0,-0.99069,1e-05,0.88648]
[1777039135718,56.74,78096.79,0.0,-0.99071,1e-05,0.88552]
[1777039136723,56.74,78096.79,0.0,-0.99071,1e-05,0.88552]
[1777039136769,56.74,78096.79,0.0,-0.99071,1e-05,0.88552]
[1777039138204,56.74,78097.7,0.0,-0.99069,1e-05,0.88647]
[1777039139746,56.74,78096.84,0.0,-0.9907,1e-05,0.88557]
[1777039142734,56.74,78096.26,0.0,-0.99071,1e-05,0.88496]
[1777039142769,56.74,78096.26,0.0,-0.99071,1e-05,0.88496]
[1777039142872,56.74,78099.42,0.0,-0.99067,1e-05,0.88828]
[1777039144782,56.74,78098.44,0.0,-0.99068,1e-05,0.88725]
[1777039146290,56.74,78098.44,0.0,-0.99068,1e-05,0.88725]
[1777039146522,56.74,78098.44,0.0,-0.99068,1e-05,0.88725]
[1777039146529,56.74,78096.58,0.0,-0.99071,1e-05,0.8853]
[1777039146796,56.74,78098.1,0.0,-0.99069,1e-05,0.88689]
[1777039147803,56.74,78099.29,0.0,-0.99067,1e-05,0.88814]
[1777039151832,56.74,78098.27,0.0,-0.99069,1e-05,0.88707]
[1777039152706,56.74,78098.27,0.0,-0.99069,1e-05,0.88707]
[1777039152772,56.74,78098.27,0.0,-0.99069,1e-05,0.88707]
[1777039153846,56.74,78100.36,0.0,-0.99066,1e-05,0.88927]
[1777039154853,56.74,78101.58,0.0,-0.99065,1e-05,0.89055]
[1777039155878,56.74,78124.2,0.0,-0.99036,1e-05,0.91464]
[1777039156883,56.74,78123.12,0.0,-0.99037,1e-05,0.91348]
[1777039157868,56.74,78123.12,0.0,-0.99037,1e-05,0.91348]
[1777039158020,56.74,78123.12,0.0,-0.99037,1e-05,0.91348]
[1777039159905,56.74,78124.01,0.0,-0.99036,1e-05,0.91443]
[1777039164582,56.74,78123.49,0.0,-0.99037,1e-05,0.91387]
[1777039164774,56.74,78123.49,0.0,-0.99037,1e-05,0.91387]
[1777039164940,56.74,78124.53,0.0,-0.99035,1e-05,0.91499]
[1777039166954,56.74,78123.49,0.0,-0.99037,1e-05,0.91387]
[1777039170076,56.74,78123.18,0.0,-0.99037,1e-05,0.91354]
[1777039170272,56.74,78123.18,0.0,-0.99037,1e-05,0.91354]
[1777039170319,56.74,78125.85,0.0,-0.99034,1e-05,0.91642]
[1777039170791,56.74,78125.85,0.0,-0.99034,1e-05,0.91642]
[1777039172998,56.74,78124.22,0.0,-0.99039,1e-05,0.9119]
[1777039174005,56.74,78123.26,0.0,-0.9904,1e-05,0.91087]
[1777039175012,56.74,78122.25,0.0,-0.99041,1e-05,0.90978]
[1777039176020,56.74,78121.12,0.0,-0.99043,1e-05,0.90857]
[1777039177026,56.74,78122.19,0.0,-0.99041,1e-05,0.90972]
[1777039179390,56.74,78121.43,0.0,-0.99042,1e-05,0.9089]
[1777039179396,56.74,78121.43,0.0,-0.99042,1e-05,0.9089]
[1777039179401,56.74,78121.43,0.0,-0.99042,1e-05,0.9089]
[1777039179406,56.74,78121.43,0.0,-0.99042,1e-05,0.9089]
[1777039179491,56.74,78118.16,0.0,-0.99046,1e-05,0.90541]
[1777039183068,56.74,78117.04,0.0,-0.99048,1e-05,0.90421]
[1777039186088,56.74,78115.75,0.0,-0.99049,1e-05,0.90283]
[1777039187096,56.74,78114.14,0.0,-0.99052,1e-05,0.90112]
[1777039190116,56.74,78113.04,0.0,-0.99053,1e-05,0.89995]
[1777039195152,56.74,78113.02,0.0,-0.99053,1e-05,0.89993]
[1777039200204,56.74,78112.04,0.0,-0.99054,1e-05,0.89889]
[1777039201255,56.74,78093.75,0.0,-0.99077,1e-05,0.87964]
[1777039202221,56.74,78078.06,0.0,-0.99096,1e-05,0.86339]
[1777039203371,56.74,78071.05,0.0,-0.99105,1e-05,0.85622]
[1777039204452,56.74,78071.05,0.0,-0.99105,1e-05,0.85622]
[1777039205386,56.74,78076.91,0.0,-0.99098,1e-05,0.86221]
[1777039206528,56.74,78076.91,0.0,-0.99098,1e-05,0.86221]
[1777039206601,56.74,78082.84,0.0,-0.9909,1e-05,0.86832]
[1777039207398,56.74,78085.68,0.0,-0.99087,1e-05,0.87125]
[1777039208405,56.74,78084.21,0.0,-0.99089,1e-05,0.86973]
[1777039209412,56.74,78080.13,0.0,-0.99094,1e-05,0.86552]
[1777039210419,56.74,78074.79,0.0,-0.991,1e-05,0.86004]
[1777039211426,56.74,78069.17,0.0,-0.99107,1e-05,0.8543]
[1777039213439,56.74,78066.23,0.0,-0.99111,1e-05,0.85131]
[1777039214447,56.74,78067.46,0.0,-0.99109,1e-05,0.85256]
[1777039215454,56.74,78063.78,0.0,-0.99113,1e-05,0.84882]
[1777039216461,56.74,78059.7,0.0,-0.99118,1e-05,0.8447]
[1777039217468,56.74,78052.12,0.0,-0.99127,1e-05,0.83707]
[1777039218499,56.74,78049.51,0.0,-0.9913,1e-05,0.83446]
[1777039219506,56.74,78050.24,0.0,-0.9913,1e-05,0.83519]
[1777039220512,56.74,78052.78,0.0,-0.99127,1e-05,0.83773]
[1777039221520,56.74,78049.17,0.0,-0.99131,1e-05,0.83412]
[1777039223534,56.74,78042.1,0.0,-0.99139,1e-05,0.82708]
[1777039224541,56.74,78040.65,0.0,-0.99141,1e-05,0.82565]
[1777039225548,56.74,78037.93,0.0,-0.99144,1e-05,0.82295]
[1777039226584,56.74,78035.54,0.0,-0.99147,1e-05,0.8206]
[1777039227566,56.74,78019.92,0.0,-0.99165,1e-05,0.80531]
[1777039228573,56.74,78014.71,0.0,-0.9917,1e-05,0.80027]
[1777039229580,56.74,78012.48,0.0,-0.99173,1e-05,0.79812]
[1777039230587,56.74,78007.98,0.0,-0.99178,1e-05,0.79379]
[1777039231594,56.74,78002.76,0.0,-0.99186,1e-05,0.7863]
[1777039232601,56.74,78001.6,0.0,-0.99188,1e-05,0.7852]
[1777039233607,56.74,78008.48,0.0,-0.9918,1e-05,0.79177]
[1777039234617,56.74,78009.55,0.0,-0.99179,1e-05,0.79279]
[1777039235624,56.74,78010.51,0.0,-0.99178,1e-05,0.79371]
[1777039238645,56.74,78007.99,0.0,-0.99181,1e-05,0.7913]
[1777039242254,56.74,78008.59,0.0,-0.9918,1e-05,0.79187]
[1777039242285,56.74,78007.16,0.0,-0.99181,1e-05,0.7905]
[1777039242673,56.74,77997.94,0.0,-0.99192,1e-05,0.78173]
[1777039243680,56.74,77994.4,0.0,-0.99196,1e-05,0.77838]
[1777039244521,56.74,77994.4,0.0,-0.99196,1e-05,0.77838]
[1777039244689,56.74,77984.83,0.0,-0.99206,1e-05,0.76938]
[1777039245694,56.74,77982.99,0.0,-0.99208,1e-05,0.76766]
[1777039246701,56.74,77981.18,0.0,-0.9921,1e-05,0.76597]
[1777039247708,56.74,77976.75,0.0,-0.99215,1e-05,0.76185]
[1777039248715,56.74,77975.56,0.0,-0.99216,1e-05,0.76075]
[1777039249722,56.74,77977.19,0.0,-0.99214,1e-05,0.76226]
[1777039251736,56.74,77979.36,0.0,-0.99212,1e-05,0.76428]
[1777039254060,56.74,77978.97,0.0,-0.99212,1e-05,0.76392]
[1777039254274,56.74,77978.97,0.0,-0.99212,1e-05,0.76392]
[1777039254278,56.74,77975.7,0.0,-0.99216,1e-05,0.76088]
[1777039255764,56.74,77974.7,0.0,-0.99217,1e-05,0.75995]
[1777039260799,56.74,77974.64,0.0,-0.99217,1e-05,0.7599]
[1777039261805,56.74,77971.45,0.0,-0.9922,1e-05,0.75695]
[1777039263103,56.74,77960.56,0.0,-0.99232,1e-05,0.74695]
[1777039263823,56.74,77952.62,0.0,-0.9924,1e-05,0.73973]
[1777039264828,56.74,77946.19,0.0,-0.99247,1e-05,0.73393]
[1777039266846,56.74,77947.33,0.0,-0.99246,1e-05,0.73495]
[1777039267861,56.74,77943.73,0.0,-0.9925,1e-05,0.73172]
[1777039268867,56.74,77947.09,0.0,-0.99246,1e-05,0.73474]
[1777039270880,56.74,77946.23,0.0,-0.99247,1e-05,0.73396]
[1777039271888,56.74,77947.33,0.0,-0.99246,1e-05,0.73495]
[1777039272895,56.74,77955.19,0.0,-0.99238,1e-05,0.74206]
[1777039273902,56.74,77957.54,0.0,-0.99235,1e-05,0.7442]
[1777039274909,56.74,77952.88,0.0,-0.9924,1e-05,0.73997]
[1777039275916,56.74,77951.92,0.0,-0.99241,1e-05,0.7391]
[1777039276923,56.74,77954.07,0.0,-0.99239,1e-05,0.74105]
[1777039278420,56.74,77955.9,0.0,-0.99237,1e-05,0.74271]
[1777039278938,56.74,77959.38,0.0,-0.99233,1e-05,0.74588]
[1777039279945,56.74,77967.77,0.0,-0.99224,1e-05,0.75356]
[1777039280952,56.74,77967.45,0.0,-0.99225,1e-05,0.75326]
[1777039281959,56.74,77971.31,0.0,-0.99221,1e-05,0.75682]
[1777039282966,56.74,77975.21,0.0,-0.99216,1e-05,0.76043]
[1777039283978,56.74,77996.32,0.0,-0.99193,1e-05,0.78019]
[1777039284884,56.74,77996.32,0.0,-0.99193,1e-05,0.78019]
[1777039285280,56.74,77996.32,0.0,-0.99193,1e-05,0.78019]
[1777039285313,56.74,78031.14,0.0,-0.99154,1e-05,0.81371]
[1777039285999,56.74,78018.25,0.0,-0.99169,1e-05,0.80117]
[1777039287729,56.74,78018.25,0.0,-0.99169,1e-05,0.80117]
[1777039287002,56.74,78007.99,0.0,-0.99181,1e-05,0.7913]
[1777039288024,56.74,78002.76,0.0,-0.99186,1e-05,0.7863]
[1777039289150,56.74,78010.54,0.0,-0.99178,1e-05,0.79374]
[1777039289793,56.74,78010.54,0.0,-0.99178,1e-05,0.79374]
[1777039289963,56.74,78010.54,0.0,-0.99178,1e-05,0.79374]
[1777039290019,56.74,78010.54,0.0,-0.99178,1e-05,0.79374]
[1777039290083,56.74,78010.54,0.0,-0.99178,1e-05,0.79374]
[1777039290178,56.74,77998.46,0.0,-0.99191,1e-05,0.78222]
[1777039291056,56.74,77989.29,0.0,-0.99204,1e-05,0.7711]
[1777039292063,56.74,77989.59,0.0,-0.99203,1e-05,0.77138]
[1777039294077,56.74,77993.82,0.0,-0.99199,1e-05,0.77536]
[1777039295084,56.74,77998.43,0.0,-0.99194,1e-05,0.77971]
[1777039296091,56.74,77991.76,0.0,-0.99201,1e-05,0.77342]
[1777039297098,56.74,77989.49,0.0,-0.99203,1e-05,0.77129]
[1777039299112,56.74,77995.79,0.0,-0.99197,1e-05,0.77722]
[1777039300119,56.74,77999.85,0.0,-0.99192,1e-05,0.78106]
[1777039301125,56.74,78005.0,0.0,-0.99186,1e-05,0.78595]
[1777039305153,56.74,78001.73,0.0,-0.9919,1e-05,0.78284]
[1777039306161,56.74,77995.98,0.0,-0.99196,1e-05,0.7774]
[1777039308429,56.74,77994.19,0.0,-0.99198,1e-05,0.77571]
[1777039308528,56.74,77994.19,0.0,-0.99198,1e-05,0.77571]
[1777039310189,56.74,77988.09,0.0,-0.99205,1e-05,0.76998]
[1777039311196,56.74,77981.07,0.0,-0.99213,1e-05,0.76343]
[1777039313513,56.74,77981.65,0.0,-0.99212,1e-05,0.76397]
[1777039313528,56.74,77981.65,0.0,-0.99212,1e-05,0.76397]
[1777039314217,56.74,77987.94,0.0,-0.99205,1e-05,0.76984]
[1777039315223,56.74,77996.08,0.0,-0.99196,1e-05,0.77749]
[1777039316230,56.74,77995.44,0.0,-0.99197,1e-05,0.77689]
[1777039317370,56.74,77995.44,0.0,-0.99197,1e-05,0.77689]
[1777039317529,56.74,77995.44,0.0,-0.99197,1e-05,0.77689]
[1777039320312,56.74,77996.88,0.0,-0.99195,1e-05,0.77825]
[1777039320538,56.74,77996.88,0.0,-0.99195,1e-05,0.77825]
[1777039320641,56.74,77999.48,0.0,-0.99192,1e-05,0.7807]
[1777039321266,56.74,77986.84,0.0,-0.99206,1e-05,0.76881]
[1777039322680,56.74,77986.84,0.0,-0.99206,1e-05,0.76881]
[1777039322775,56.74,77986.84,0.0,-0.99206,1e-05,0.76881]
[1777039322754,56.74,77983.53,0.0,-0.9921,1e-05,0.76572]
[1777039325294,56.74,77974.45,0.0,-0.9922,1e-05,0.75729]
[1777039326300,56.74,77972.06,0.0,-0.99222,1e-05,0.75509]
[1777039328100,56.74,77971.54,0.0,-0.99223,1e-05,0.75461]
[1777039328281,56.74,77971.54,0.0,-0.99223,1e-05,0.75461]
[1777039328320,56.74,77967.11,0.0,-0.99227,1e-05,0.75054]
[1777039329326,56.74,77962.84,0.0,-0.99232,1e-05,0.74663]
[1777039330334,56.74,77953.17,0.0,-0.99242,1e-05,0.73785]
[1777039331341,56.74,77946.62,0.0,-0.99249,1e-05,0.73194]
[1777039333366,56.74,77946.44,0.0,-0.99249,1e-05,0.73178]
[1777039334373,56.74,77950.34,0.0,-0.99245,1e-05,0.73529]
[1777039336386,56.74,77953.17,0.0,-0.99242,1e-05,0.73785]
[1777039339109,56.74,77952.7,0.0,-0.99243,1e-05,0.73742]
[1777039339278,56.74,77952.7,0.0,-0.99243,1e-05,0.73742]
[1777039340415,56.74,77946.65,0.0,-0.99249,1e-05,0.73197]
[1777039341422,56.74,77949.5,0.0,-0.99246,1e-05,0.73454]
[1777039342429,56.74,77939.2,0.0,-0.99257,1e-05,0.72531]
[1777039343436,56.74,77935.67,0.0,-0.9926,1e-05,0.72216]
[1777039344500,56.74,77935.67,0.0,-0.9926,1e-05,0.72216]
[1777039344521,56.74,77935.67,0.0,-0.9926,1e-05,0.72216]
[1777039345453,56.74,77933.7,0.0,-0.99262,1e-05,0.72042]
[1777039346460,56.74,77931.68,0.0,-0.99264,1e-05,0.71863]
[1777039350488,56.74,77913.97,0.0,-0.99282,1e-05,0.7031]
[1777039351495,56.74,77906.52,0.0,-0.99292,1e-05,0.69437]
[1777039352502,56.74,77917.14,0.0,-0.99281,1e-05,0.70355]
[1777039353509,56.74,77911.48,0.0,-0.99287,1e-05,0.69865]
[1777039354515,56.74,77906.84,0.0,-0.99291,1e-05,0.69464]
[1777039355522,56.74,77910.17,0.0,-0.99288,1e-05,0.69751]
[1777039356530,56.74,77914.02,0.0,-0.99284,1e-05,0.70084]
[1777039358544,56.74,77917.56,0.0,-0.99281,1e-05,0.70392]
[1777039360551,56.74,77917.27,0.0,-0.99281,1e-05,0.70367]
[1777039360775,56.74,77917.27,0.0,-0.99281,1e-05,0.70367]
[1777039361565,56.74,77914.78,0.0,-0.99284,1e-05,0.7015]
[1777039362573,56.74,77911.85,0.0,-0.99286,1e-05,0.69897]
[1777039363580,56.74,77909.86,0.0,-0.99288,1e-05,0.69725]
[1777039364087,56.74,77909.86,0.0,-0.99288,1e-05,0.69725]
[1777039364278,56.74,77909.86,0.0,-0.99288,1e-05,0.69725]
[1777039367575,56.74,77910.07,0.0,-0.99288,1e-05,0.69743]
[1777039367775,56.74,77910.07,0.0,-0.99288,1e-05,0.69743]
[1777039368940,56.74,77908.64,0.0,-0.9929,1e-05,0.69619]
[1777039368949,56.74,77908.64,0.0,-0.9929,1e-05,0.69619]
[1777039369022,56.74,77908.64,0.0,-0.9929,1e-05,0.69619]
[1777039369622,56.74,77909.42,0.0,-0.99289,1e-05,0.69687]
[1777039370629,56.74,77907.35,0.0,-0.99291,1e-05,0.69508]
[1777039371629,56.74,77907.35,0.0,-0.99291,1e-05,0.69508]
[1777039371774,56.74,77907.35,0.0,-0.99291,1e-05,0.69508]
[1777039372642,56.74,77903.34,0.0,-0.99295,1e-05,0.69164]
[1777039373550,56.74,77903.34,0.0,-0.99295,1e-05,0.69164]
[1777039373639,56.74,77903.34,0.0,-0.99295,1e-05,0.69164]
[1777039373773,56.74,77903.34,0.0,-0.99295,1e-05,0.69164]
[1777039373778,56.74,77903.34,0.0,-0.99295,1e-05,0.69164]
[1777039373873,56.74,77903.63,0.0,-0.99295,1e-05,0.69189]
[1777039374027,56.74,77903.63,0.0,-0.99295,1e-05,0.69189]
[1777039374028,56.74,77903.63,0.0,-0.99295,1e-05,0.69189]
[1777039374139,56.74,77903.63,0.0,-0.99295,1e-05,0.69189]
[1777039374272,56.74,77903.63,0.0,-0.99295,1e-05,0.69189]
[1777039374657,56.74,77900.03,0.0,-0.99298,1e-05,0.6888]
[1777039375664,56.74,77893.94,0.0,-0.99304,1e-05,0.68362]
[1777039376670,56.74,77876.4,0.0,-0.99321,1e-05,0.66886]
[1777039377678,56.74,77874.45,0.0,-0.99323,1e-05,0.66723]
[1777039378685,56.74,77863.77,0.0,-0.99333,1e-05,0.65839]
[1777039379692,56.74,77858.96,0.0,-0.99337,1e-05,0.65444]
[1777039381705,56.74,77866.23,0.0,-0.9933,1e-05,0.66042]
[1777039382713,56.74,77863.71,0.0,-0.99333,1e-05,0.65834]
[1777039387748,56.74,77859.72,0.0,-0.99337,1e-05,0.65506]
[1777039389762,56.74,77853.5,0.0,-0.99342,1e-05,0.64998]
[1777039390769,56.74,77848.45,0.0,-0.99347,1e-05,0.64588]
[1777039391776,56.74,77842.03,0.0,-0.99353,1e-05,0.6407]
[1777039393790,56.74,77841.71,0.0,-0.99353,1e-05,0.64044]
[1777039394797,56.74,77848.57,0.0,-0.99347,1e-05,0.64598]
[1777039395804,56.74,77860.34,0.0,-0.99336,1e-05,0.65557]
[1777039396804,56.74,77860.34,0.0,-0.99336,1e-05,0.65557]
[1777039396813,56.74,77881.59,0.0,-0.99316,1e-05,0.6732]
[1777039397818,56.74,77884.29,0.0,-0.99313,1e-05,0.67546]
[1777039400834,56.74,77885.04,0.0,-0.99313,1e-05,0.67609]
[1777039400840,56.74,77894.28,0.0,-0.99304,1e-05,0.68391]
[1777039401847,56.74,77905.02,0.0,-0.99293,1e-05,0.69308]
[1777039402857,56.74,77913.14,0.0,-0.99285,1e-05,0.70008]
[1777039403862,56.74,77916.5,0.0,-0.99282,1e-05,0.703]
[1777039404875,56.74,77913.89,0.0,-0.99284,1e-05,0.70073]
[1777039405881,56.74,77905.01,0.0,-0.99293,1e-05,0.69307]
[1777039406894,56.74,77896.3,0.0,-0.99302,1e-05,0.68562]
[1777039407900,56.74,77886.37,0.0,-0.99311,1e-05,0.67721]
[1777039408907,56.74,77888.3,0.0,-0.99309,1e-05,0.67884]
[1777039409914,56.74,77890.33,0.0,-0.99308,1e-05,0.68056]
[1777039410921,56.74,77895.03,0.0,-0.99303,1e-05,0.68454]
[1777039411928,56.74,77902.89,0.0,-0.99298,1e-05,0.68898]
[1777039412942,56.74,77902.9,0.0,-0.99298,1e-05,0.68899]
[1777039413949,56.74,77897.71,0.0,-0.99303,1e-05,0.68456]
[1777039414963,56.74,77897.71,0.0,-0.99303,1e-05,0.68456]
[1777039415029,56.74,77897.71,0.0,-0.99303,1e-05,0.68456]
[1777039415663,56.74,77897.58,0.0,-0.99303,1e-05,0.68445]
[1777039415776,56.74,77897.58,0.0,-0.99303,1e-05,0.68445]
[1777039415961,56.74,77897.58,0.0,-0.99303,1e-05,0.68445]
[1777039416026,56.74,77897.58,0.0,-0.99303,1e-05,0.68445]
[1777039416058,56.74,77897.62,0.0,-0.99303,1e-05,0.68448]
[1777039416970,56.74,77901.76,0.0,-0.99299,1e-05,0.68801]
[1777039417977,56.74,77914.14,0.0,-0.99286,1e-05,0.69865]
[1777039418984,56.74,77921.04,0.0,-0.9928,1e-05,0.70464]
[1777039419675,56.74,77921.04,0.0,-0.9928,1e-05,0.70464]
[1777039419774,56.74,77921.04,0.0,-0.9928,1e-05,0.70464]
[1777039419991,56.74,77916.46,0.0,-0.99284,1e-05,0.70066]
[1777039421121,56.74,77916.46,0.0,-0.99284,1e-05,0.70066]
[1777039421150,56.74,77916.46,0.0,-0.99284,1e-05,0.70066]
[1777039421271,56.74,77916.46,0.0,-0.99284,1e-05,0.70066]
[1777039421347,56.74,77915.86,0.0,-0.99285,1e-05,0.70014]
[1777039422285,56.74,77919.71,0.0,-0.99281,1e-05,0.70348]
[1777039423061,56.74,77919.71,0.0,-0.99281,1e-05,0.70348]
[1777039423276,56.74,77919.71,0.0,-0.99281,1e-05,0.70348]
[1777039425026,56.74,77924.18,0.0,-0.99276,1e-05,0.70738]
[1777039426033,56.74,77933.98,0.0,-0.99267,1e-05,0.71599]
[1777039427040,56.74,77936.12,0.0,-0.99264,1e-05,0.71788]
[1777039428047,56.74,77943.38,0.0,-0.99257,1e-05,0.72432]
[1777039429054,56.74,77948.16,0.0,-0.99252,1e-05,0.72859]
[1777039430062,56.74,77945.71,0.0,-0.99255,1e-05,0.7264]
[1777039431069,56.74,77941.81,0.0,-0.99259,1e-05,0.72293]
[1777039433083,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434019,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434274,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434577,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434584,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434700,56.74,77933.8,0.0,-0.99267,1e-05,0.71583]
[1777039434626,56.74,77930.49,0.0,-0.9927,1e-05,0.71291]
[1777039434783,56.74,77930.49,0.0,-0.9927,1e-05,0.71291]
[1777039435099,56.74,77939.88,0.0,-0.99261,1e-05,0.72121]
[1777039436104,56.74,77935.63,0.0,-0.99265,1e-05,0.71744]
[1777039437111,56.74,77920.87,0.0,-0.9928,1e-05,0.70449]
[1777039438118,56.74,77919.66,0.0,-0.99281,1e-05,0.70344]
[1777039439451,56.74,77919.66,0.0,-0.99281,1e-05,0.70344]
[1777039439589,56.74,77919.66,0.0,-0.99281,1e-05,0.70344]
[1777039439753,56.74,77918.82,0.0,-0.99282,1e-05,0.70271]
[1777039439773,56.74,77918.82,0.0,-0.99282,1e-05,0.70271]
[1777039439805,56.74,77918.82,0.0,-0.99282,1e-05,0.70271]
[1777039440028,56.74,77918.82,0.0,-0.99282,1e-05,0.70271]
[1777039440132,56.74,77915.09,0.0,-0.99286,1e-05,0.69947]
[1777039441139,56.74,77906.55,0.0,-0.99294,1e-05,0.69211]
[1777039442146,56.74,77899.05,0.0,-0.99301,1e-05,0.6857]
[1777039443156,56.74,77900.04,0.0,-0.993,1e-05,0.68655]
[1777039445170,56.74,77896.73,0.0,-0.99304,1e-05,0.68373]
[1777039446260,56.74,77896.73,0.0,-0.99304,1e-05,0.68373]
[1777039446520,56.74,77896.73,0.0,-0.99304,1e-05,0.68373]
[1777039446615,56.74,77894.44,0.0,-0.99306,1e-05,0.68178]
[1777039447184,56.74,77889.94,0.0,-0.9931,1e-05,0.67798]
[1777039448191,56.74,77883.03,0.0,-0.99317,1e-05,0.67217]
[1777039449198,56.74,77879.05,0.0,-0.99321,1e-05,0.66884]
[1777039450205,56.74,77875.59,0.0,-0.99324,1e-05,0.66596]
[1777039451583,56.74,77875.59,0.0,-0.99324,1e-05,0.66596]
[1777039451661,56.74,77875.59,0.0,-0.99324,1e-05,0.66596]
[1777039451667,56.74,77875.59,0.0,-0.99324,1e-05,0.66596]
[1777039451696,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039451778,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039451785,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039451898,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039452007,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039452024,56.74,77878.44,0.0,-0.99321,1e-05,0.66833]
[1777039452219,56.74,77878.61,0.0,-0.99321,1e-05,0.66848]
[1777039455709,56.74,77879.6,0.0,-0.9932,1e-05,0.6693]
[1777039455771,56.74,77879.66,0.0,-0.9932,1e-05,0.66935]
[1777039458261,56.74,77877.01,0.0,-0.99322,1e-05,0.66714]
[1777039459267,56.74,77868.75,0.0,-0.9933,1e-05,0.6603]
[1777039460242,56.74,77868.75,0.0,-0.9933,1e-05,0.6603]
[1777039460682,56.74,77868.75,0.0,-0.9933,1e-05,0.6603]
[1777039460869,56.74,77850.77,0.0,-0.99347,1e-05,0.64559]
[1777039461544,56.74,77828.2,0.0,-0.99367,1e-05,0.62752]
[1777039462561,56.74,77823.23,0.0,-0.99372,1e-05,0.6236]
[1777039463428,56.74,77823.23,0.0,-0.99372,1e-05,0.6236]
[1777039463568,56.74,77821.4,0.0,-0.99373,1e-05,0.62216]
[1777039465374,56.74,77820.93,0.0,-0.99374,1e-05,0.62179]
[1777039465538,56.74,77820.93,0.0,-0.99374,1e-05,0.62179]
[1777039465582,56.74,77820.95,0.0,-0.99374,1e-05,0.62181]
[1777039466591,56.74,77825.94,0.0,-0.99369,1e-05,0.62574]
[1777039467596,56.74,77828.44,0.0,-0.99367,1e-05,0.62771]
[1777039468603,56.74,77829.66,0.0,-0.99366,1e-05,0.62868]
[1777039469609,56.74,77839.37,0.0,-0.99357,1e-05,0.63641]
[1777039470618,56.74,77847.07,0.0,-0.9935,1e-05,0.6426]
[1777039471624,56.74,77849.38,0.0,-0.9935,1e-05,0.64231]
[1777039474645,56.74,77847.2,0.0,-0.99352,1e-05,0.64055]
[1777039476661,56.74,77875.69,0.0,-0.99326,1e-05,0.66383]
[1777039477667,56.74,77898.4,0.0,-0.99304,1e-05,0.68289]
[1777039478674,56.74,77908.24,0.0,-0.99295,1e-05,0.69128]
[1777039479681,56.74,77906.85,0.0,-0.99296,1e-05,0.69009]
[1777039480688,56.74,77909.52,0.0,-0.99293,1e-05,0.69238]
[1777039482714,56.74,77902.62,0.0,-0.993,1e-05,0.68648]
[1777039483720,56.74,77886.4,0.0,-0.99316,1e-05,0.67276]
[1777039484728,56.74,77889.18,0.0,-0.99313,1e-05,0.6751]
[1777039486742,56.74,77891.14,0.0,-0.99311,1e-05,0.67675]
[1777039487749,56.74,77893.96,0.0,-0.99308,1e-05,0.67913]
[1777039488756,56.74,77898.95,0.0,-0.99304,1e-05,0.68335]
[1777039489763,56.74,77906.25,0.0,-0.99297,1e-05,0.68958]
[1777039490770,56.74,77916.45,0.0,-0.99286,1e-05,0.69836]
[1777039491777,56.74,77916.91,0.0,-0.99286,1e-05,0.69875]
[1777039493486,56.74,77918.4,0.0,-0.99285,1e-05,0.70004]
[1777039493527,56.74,77918.4,0.0,-0.99285,1e-05,0.70004]
[1777039495106,56.74,77915.66,0.0,-0.99287,1e-05,0.69767]
[1777039495235,56.74,77915.66,0.0,-0.99287,1e-05,0.69767]
[1777039495274,56.74,77915.66,0.0,-0.99287,1e-05,0.69767]
[1777039495805,56.74,77920.63,0.0,-0.99282,1e-05,0.70198]
[1777039496812,56.74,77924.51,0.0,-0.99278,1e-05,0.70536]
[1777039497819,56.74,77918.28,0.0,-0.99285,1e-05,0.69994]
[1777039498691,56.74,77918.28,0.0,-0.99285,1e-05,0.69994]
[1777039498779,56.74,77918.28,0.0,-0.99285,1e-05,0.69994]
[1777039498908,56.74,77918.28,0.0,-0.99285,1e-05,0.69994]
[1777039498826,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039498999,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039499023,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039499148,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039499249,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039499272,56.74,77920.49,0.0,-0.99282,1e-05,0.70186]
[1777039499833,56.74,77921.16,0.0,-0.99282,1e-05,0.70244]
[1777039501847,56.74,77919.35,0.0,-0.99284,1e-05,0.70087]
[1777039502853,56.74,77923.34,0.0,-0.9928,1e-05,0.70434]
[1777039503861,56.74,77921.09,0.0,-0.99282,1e-05,0.70238]
[1777039504868,56.74,77907.48,0.0,-0.99295,1e-05,0.69063]
[1777039505874,56.74,77908.53,0.0,-0.99294,1e-05,0.69153]
[1777039506882,56.74,77917.75,0.0,-0.99285,1e-05,0.69948]
[1777039507890,56.74,77938.88,0.0,-0.99264,1e-05,0.71798]
[1777039508897,56.74,77944.63,0.0,-0.99258,1e-05,0.72308]
[1777039509904,56.74,77947.48,0.0,-0.99255,1e-05,0.72562]
[1777039511917,56.74,77949.26,0.0,-0.99253,1e-05,0.72721]
[1777039512925,56.74,77957.01,0.0,-0.99245,1e-05,0.73417]
[1777039513932,56.74,77957.58,0.0,-0.99245,1e-05,0.73469]
[1777039514939,56.74,77954.84,0.0,-0.99248,1e-05,0.73222]
[1777039515946,56.74,77952.8,0.0,-0.9925,1e-05,0.73038]
[1777039516953,56.74,77946.66,0.0,-0.99256,1e-05,0.72489]
[1777039517960,56.74,77940.45,0.0,-0.99262,1e-05,0.71937]
[1777039518741,56.74,77940.45,0.0,-0.99262,1e-05,0.71937]
[1777039518772,56.74,77940.45,0.0,-0.99262,1e-05,0.71937]
[1777039518821,56.74,77940.45,0.0,-0.99262,1e-05,0.71937]
[1777039518827,56.74,77940.45,0.0,-0.99262,1e-05,0.71937]
[1777039518967,56.74,77943.24,0.0,-0.99259,1e-05,0.72185]
[1777039519030,56.74,77943.24,0.0,-0.99259,1e-05,0.72185]
[1777039519273,56.74,77943.24,0.0,-0.99259,1e-05,0.72185]
[1777039519974,56.74,77943.3,0.0,-0.99259,1e-05,0.7219]
[1777039521988,56.74,77953.59,0.0,-0.99249,1e-05,0.73109]
[1777039523981,56.74,77953.59,0.0,-0.99249,1e-05,0.73109]
[1777039523984,56.74,77956.53,0.0,-0.99246,1e-05,0.73374]
[1777039524022,56.74,77956.53,0.0,-0.99246,1e-05,0.73374]
[1777039524027,56.74,77956.53,0.0,-0.99246,1e-05,0.73374]
[1777039524208,56.74,77956.53,0.0,-0.99246,1e-05,0.73374]
[1777039524275,56.74,77956.53,0.0,-0.99246,1e-05,0.73374]
[1777039524276,56.74,77957.41,0.0,-0.99245,1e-05,0.73453]
[1777039525009,56.74,77961.16,0.0,-0.99241,1e-05,0.73792]
[1777039527023,56.74,77965.63,0.0,-0.99236,1e-05,0.74197]
[1777039528061,56.74,77965.63,0.0,-0.99236,1e-05,0.74197]
[1777039528154,56.74,77965.63,0.0,-0.99236,1e-05,0.74197]
[1777039528182,56.74,77965.63,0.0,-0.99236,1e-05,0.74197]
[1777039528287,56.74,77965.63,0.0,-0.99236,1e-05,0.74197]
[1777039528317,56.74,77971.1,0.0,-0.9923,1e-05,0.74696]
[1777039529037,56.74,77982.09,0.0,-0.99219,1e-05,0.75707]
[1777039530044,56.74,77985.73,0.0,-0.99215,1e-05,0.76044]
[1777039531569,56.74,77985.73,0.0,-0.99215,1e-05,0.76044]
[1777039531772,56.74,77985.73,0.0,-0.99215,1e-05,0.76044]
[1777039531870,56.74,77990.44,0.0,-0.99212,1e-05,0.76237]
[1777039532058,56.74,77994.23,0.0,-0.99208,1e-05,0.7659]
[1777039533077,56.74,77990.64,0.0,-0.99212,1e-05,0.76255]
[1777039534086,56.74,77981.09,0.0,-0.99222,1e-05,0.75371]
[1777039535088,56.74,77975.67,0.0,-0.99228,1e-05,0.74873]
[1777039537499,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537529,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537580,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537683,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537774,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537786,56.74,77975.22,0.0,-0.99229,1e-05,0.74832]
[1777039537875,56.74,77969.78,0.0,-0.99234,1e-05,0.74335]
[1777039538023,56.74,77969.78,0.0,-0.99234,1e-05,0.74335]
[1777039542137,56.74,77983.78,0.0,-0.99219,1e-05,0.7562]
[1777039543144,56.74,77990.45,0.0,-0.99212,1e-05,0.76238]
[1777039545409,56.74,77990.37,0.0,-0.99212,1e-05,0.7623]
[1777039545514,56.74,77990.37,0.0,-0.99212,1e-05,0.7623]
[1777039545523,56.74,77990.37,0.0,-0.99212,1e-05,0.7623]
[1777039545551,56.74,77990.37,0.0,-0.99212,1e-05,0.7623]
[1777039545773,56.74,77990.37,0.0,-0.99212,1e-05,0.7623]
[1777039545807,56.74,77990.56,0.0,-0.99212,1e-05,0.76248]
[1777039547172,56.74,77984.11,0.0,-0.99219,1e-05,0.7565]
[1777039548598,56.74,77984.11,0.0,-0.99219,1e-05,0.7565]
[1777039548772,56.74,77984.11,0.0,-0.99219,1e-05,0.7565]
[1777039548784,56.74,77982.28,0.0,-0.99221,1e-05,0.75481]
[1777039549689,56.74,77982.28,0.0,-0.99221,1e-05,0.75481]
[1777039549696,56.74,77982.28,0.0,-0.99221,1e-05,0.75481]
[1777039549771,56.74,77982.28,0.0,-0.99221,1e-05,0.75481]
[1777039549872,56.74,77982.11,0.0,-0.99221,1e-05,0.75465]
[1777039552082,56.74,77980.51,0.0,-0.99223,1e-05,0.75318]
[1777039552280,56.74,77980.51,0.0,-0.99223,1e-05,0.75318]
[1777039552372,56.74,77977.92,0.0,-0.99226,1e-05,0.7508]
[1777039553214,56.74,77960.77,0.0,-0.99244,1e-05,0.73518]
[1777039554340,56.74,77944.63,0.0,-0.9926,1e-05,0.72073]
[1777039555518,56.74,77925.41,0.0,-0.9928,1e-05,0.70383]
[1777039556569,56.74,77913.12,0.0,-0.99292,1e-05,0.69319]
[1777039557576,56.74,77911.04,0.0,-0.99294,1e-05,0.69141]
[1777039558584,56.74,77910.75,0.0,-0.99294,1e-05,0.69116]
[1777039561604,56.74,77892.32,0.0,-0.99312,1e-05,0.6755]
[1777039562610,56.74,77888.58,0.0,-0.99316,1e-05,0.67235]
[1777039563618,56.74,77891.28,0.0,-0.99313,1e-05,0.67462]
[1777039565632,56.74,77886.32,0.0,-0.99318,1e-05,0.67046]
[1777039566641,56.74,77883.53,0.0,-0.99321,1e-05,0.66813]
[1777039567650,56.74,77888.33,0.0,-0.99316,1e-05,0.67215]
[1777039568657,56.74,77885.5,0.0,-0.99319,1e-05,0.66978]
[1777039569667,56.74,77881.2,0.0,-0.99323,1e-05,0.66619]
[1777039570674,56.74,77885.29,0.0,-0.99319,1e-05,0.6696]
[1777039572692,56.74,77901.0,0.0,-0.99304,1e-05,0.68284]
[1777039573699,56.74,77905.16,0.0,-0.993,1e-05,0.68638]
[1777039574706,56.74,77913.6,0.0,-0.99292,1e-05,0.69361]
[1777039576720,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039577637,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039577776,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039577883,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039578021,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039578029,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039578036,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039578057,56.74,77908.51,0.0,-0.99297,1e-05,0.68924]
[1777039578138,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578271,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578282,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578428,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578523,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578534,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578667,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578778,56.74,77907.08,0.0,-0.99298,1e-05,0.68802]
[1777039578877,56.74,77907.01,0.0,-0.99298,1e-05,0.68796]
[1777039581519,56.74,77907.52,0.0,-0.99298,1e-05,0.68839]
[1777039581770,56.74,77907.52,0.0,-0.99298,1e-05,0.68839]
[1777039581982,56.74,77907.52,0.0,-0.99298,1e-05,0.68839]
[1777039582170,56.74,77907.52,0.0,-0.99298,1e-05,0.68839]
[1777039582083,56.74,77911.03,0.0,-0.99294,1e-05,0.6914]
[1777039582272,56.74,77911.03,0.0,-0.99294,1e-05,0.6914]
[1777039583769,56.74,77906.92,0.0,-0.99298,1e-05,0.68788]
[1777039584416,56.74,77906.92,0.0,-0.99298,1e-05,0.68788]
[1777039584523,56.74,77906.92,0.0,-0.99298,1e-05,0.68788]
[1777039584776,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039585521,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039585773,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039585895,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039586026,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039586120,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586275,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586281,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586568,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586767,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586770,56.74,77903.98,0.0,-0.99301,1e-05,0.68537]
[1777039586790,56.74,77902.61,0.0,-0.99302,1e-05,0.6842]
[1777039587796,56.74,77904.04,0.0,-0.99301,1e-05,0.68542]
[1777039589071,56.74,77904.04,0.0,-0.99301,1e-05,0.68542]
[1777039589172,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039589272,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039589522,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039589770,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039589788,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039589949,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039590023,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039590051,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039590164,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039590195,56.74,77900.95,0.0,-0.99304,1e-05,0.68279]
[1777039590153,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590271,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590274,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590388,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590506,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590531,56.74,77904.0,0.0,-0.99301,1e-05,0.68539]
[1777039590835,56.74,77896.67,0.0,-0.99308,1e-05,0.67917]
[1777039591654,56.74,77896.67,0.0,-0.99308,1e-05,0.67917]
[1777039591772,56.74,77896.67,0.0,-0.99308,1e-05,0.67917]
[1777039591879,56.74,77889.43,0.0,-0.99317,1e-05,0.67083]
[1777039593526,56.74,77888.36,0.0,-0.99318,1e-05,0.66994]
[1777039593769,56.74,77888.36,0.0,-0.99318,1e-05,0.66994]
[1777039593917,56.74,77888.36,0.0,-0.99318,1e-05,0.66994]
[1777039594019,56.74,77887.82,0.0,-0.99319,1e-05,0.66949]
[1777039594862,56.74,77885.75,0.0,-0.99321,1e-05,0.66776]
[1777039596880,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039597520,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039597729,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039597777,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039597808,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039597914,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039598024,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039598031,56.74,77889.67,0.0,-0.99317,1e-05,0.67103]
[1777039598047,56.74,77895.9,0.0,-0.99311,1e-05,0.67627]
[1777039598893,56.74,77900.13,0.0,-0.99307,1e-05,0.67984]
[1777039599765,56.74,77900.13,0.0,-0.99307,1e-05,0.67984]
[1777039600023,56.74,77900.13,0.0,-0.99307,1e-05,0.67984]
[1777039600907,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039601522,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039601770,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039601837,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039601944,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039602022,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039602066,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039602192,56.74,77901.22,0.0,-0.99306,1e-05,0.68076]
[1777039602086,56.74,77902.79,0.0,-0.99304,1e-05,0.68209]
[1777039602771,56.74,77902.79,0.0,-0.99304,1e-05,0.68209]
[1777039602921,56.74,77913.21,0.0,-0.99294,1e-05,0.69099]
[1777039603930,56.74,77924.03,0.0,-0.99284,1e-05,0.70032]
[1777039604937,56.74,77930.92,0.0,-0.99277,1e-05,0.70632]
[1777039605943,56.74,77945.69,0.0,-0.99262,1e-05,0.71932]
[1777039606271,56.74,77945.69,0.0,-0.99262,1e-05,0.71932]
[1777039606286,56.74,77945.69,0.0,-0.99262,1e-05,0.71932]
[1777039606432,56.74,77945.69,0.0,-0.99262,1e-05,0.71932]
[1777039606769,56.74,77945.69,0.0,-0.99262,1e-05,0.71932]
[1777039606951,56.74,77949.08,0.0,-0.99258,1e-05,0.72233]
[1777039607957,56.74,77944.59,0.0,-0.99263,1e-05,0.71835]
[1777039608965,56.74,77942.85,0.0,-0.99265,1e-05,0.71681]
[1777039609972,56.74,77941.2,0.0,-0.99266,1e-05,0.71535]
[1777039610978,56.74,77937.21,0.0,-0.9927,1e-05,0.71183]
[1777039612369,56.74,77937.27,0.0,-0.9927,1e-05,0.71189]
[1777039612522,56.74,77937.27,0.0,-0.9927,1e-05,0.71189]
[1777039615007,56.74,77941.91,0.0,-0.99266,1e-05,0.71598]
[1777039616014,56.74,77947.31,0.0,-0.9926,1e-05,0.72076]
[1777039617182,56.74,77947.31,0.0,-0.9926,1e-05,0.72076]
[1777039617273,56.74,77947.74,0.0,-0.9926,1e-05,0.72114]
[1777039618029,56.74,77942.79,0.0,-0.99265,1e-05,0.71675]
[1777039619036,56.74,77944.08,0.0,-0.99263,1e-05,0.7179]
[1777039620043,56.74,77942.22,0.0,-0.99265,1e-05,0.71625]
[1777039620835,56.74,77942.22,0.0,-0.99265,1e-05,0.71625]
[1777039621023,56.74,77942.22,0.0,-0.99265,1e-05,0.71625]
[1777039621049,56.74,77936.47,0.0,-0.99271,1e-05,0.71118]
[1777039622059,56.74,77924.09,0.0,-0.99283,1e-05,0.70037]
[1777039623065,56.74,77908.12,0.0,-0.99299,1e-05,0.68663]
[1777039624070,56.74,77903.44,0.0,-0.99304,1e-05,0.68265]
[1777039625078,56.74,77904.72,0.0,-0.99303,1e-05,0.68373]
[1777039626085,56.74,77883.45,0.0,-0.99323,1e-05,0.66584]
[1777039626852,56.74,77883.45,0.0,-0.99323,1e-05,0.66584]
[1777039627130,56.74,77883.45,0.0,-0.99323,1e-05,0.66584]
[1777039627158,56.74,77860.91,0.0,-0.99344,1e-05,0.64731]
[1777039628102,56.74,77840.19,0.0,-0.99363,1e-05,0.63065]
[1777039629111,56.74,77828.5,0.0,-0.99373,1e-05,0.62141]
[1777039630118,56.74,77826.67,0.0,-0.99375,1e-05,0.61997]
[1777039630360,56.74,77826.67,0.0,-0.99375,1e-05,0.61997]
[1777039631125,56.74,77829.02,0.0,-0.99373,1e-05,0.62181]
[1777039631636,56.74,77829.02,0.0,-0.99373,1e-05,0.62181]
[1777039631776,56.74,77829.02,0.0,-0.99373,1e-05,0.62181]
[1777039632137,56.74,77839.77,0.0,-0.99363,1e-05,0.63031]
[1777039633143,56.74,77841.42,0.0,-0.99362,1e-05,0.63162]
[1777039634156,56.74,77833.23,0.0,-0.99369,1e-05,0.62513]
[1777039635163,56.74,77830.4,0.0,-0.99372,1e-05,0.6229]
[1777039637177,56.74,77826.17,0.0,-0.99375,1e-05,0.61958]
[1777039640198,56.74,77834.63,0.0,-0.99368,1e-05,0.62624]
[1777039641205,56.74,77838.77,0.0,-0.99364,1e-05,0.62952]
[1777039644226,56.74,77836.56,0.0,-0.99366,1e-05,0.62776]
[1777039646240,56.74,77831.78,0.0,-0.9937,1e-05,0.62399]
[1777039647247,56.74,77828.66,0.0,-0.99373,1e-05,0.62153]
[1777039650268,56.74,77826.33,0.0,-0.99375,1e-05,0.6197]
[1777039651275,56.74,77831.95,0.0,-0.99372,1e-05,0.622]
[1777039652282,56.74,77837.69,0.0,-0.99367,1e-05,0.62653]
[1777039656242,56.74,77836.58,0.0,-0.99368,1e-05,0.62565]
[1777039655303,56.74,77843.99,0.0,-0.99362,1e-05,0.63153]
[1777039656310,56.74,77846.71,0.0,-0.99359,1e-05,0.6337]
[1777039657317,56.74,77849.41,0.0,-0.99357,1e-05,0.63586]
[1777039658802,56.74,77849.41,0.0,-0.99357,1e-05,0.63586]
[1777039659022,56.74,77849.41,0.0,-0.99357,1e-05,0.63586]
[1777039659090,56.74,77843.76,0.0,-0.99362,1e-05,0.63135]
[1777039661103,56.74,77843.54,0.0,-0.99362,1e-05,0.63117]
[1777039661213,56.74,77843.54,0.0,-0.99362,1e-05,0.63117]
[1777039661272,56.74,77843.54,0.0,-0.99362,1e-05,0.63117]
[1777039661205,56.74,77843.76,0.0,-0.99362,1e-05,0.63135]
[1777039661345,56.74,77843.79,0.0,-0.99362,1e-05,0.63137]
[1777039666379,56.74,77845.13,0.0,-0.99361,1e-05,0.63244]
[1777039667387,56.74,77857.32,0.0,-0.99349,1e-05,0.64223]
[1777039668395,56.74,77858.28,0.0,-0.99349,1e-05,0.643]
[1777039670096,56.74,77858.28,0.0,-0.99349,1e-05,0.643]
[1777039670275,56.74,77858.28,0.0,-0.99349,1e-05,0.643]
[1777039671416,56.74,77855.21,0.0,-0.99351,1e-05,0.64052]
[1777039674098,56.74,77854.35,0.0,-0.99352,1e-05,0.63983]
[1777039674275,56.74,77854.35,0.0,-0.99352,1e-05,0.63983]
[1777039674124,56.74,77857.22,0.0,-0.9935,1e-05,0.64214]
[1777039674438,56.74,77855.13,0.0,-0.99351,1e-05,0.64046]
[1777039675445,56.74,77864.43,0.0,-0.99343,1e-05,0.64799]
[1777039676582,56.74,77864.43,0.0,-0.99343,1e-05,0.64799]
[1777039676774,56.74,77864.43,0.0,-0.99343,1e-05,0.64799]
[1777039676873,56.74,77868.59,0.0,-0.99339,1e-05,0.65138]
[1777039678014,56.74,77865.28,0.0,-0.99342,1e-05,0.64868]
[1777039678467,56.74,77855.8,0.0,-0.99351,1e-05,0.641]
[1777039679983,56.74,77855.8,0.0,-0.99351,1e-05,0.641]
[1777039680025,56.74,77855.8,0.0,-0.99351,1e-05,0.641]
[1777039680076,56.74,77854.13,0.0,-0.99352,1e-05,0.63965]
[1777039680480,56.74,77850.27,0.0,-0.99356,1e-05,0.63655]
[1777039681487,56.74,77844.93,0.0,-0.99361,1e-05,0.63228]
[1777039682494,56.74,77849.95,0.0,-0.99356,1e-05,0.63629]
[1777039683501,56.74,77854.29,0.0,-0.99352,1e-05,0.63978]
[1777039684731,56.74,77854.29,0.0,-0.99352,1e-05,0.63978]
[1777039684770,56.74,77854.29,0.0,-0.99352,1e-05,0.63978]
[1777039684872,56.74,77856.66,0.0,-0.9935,1e-05,0.64169]
[1777039687280,56.74,77857.05,0.0,-0.9935,1e-05,0.64201]
[1777039687402,56.74,77858.54,0.0,-0.99348,1e-05,0.64321]
[1777039687522,56.74,77858.54,0.0,-0.99348,1e-05,0.64321]
[1777039687528,56.74,77857.98,0.0,-0.99349,1e-05,0.64276]
[1777039688536,56.74,77875.74,0.0,-0.99332,1e-05,0.65725]
[1777039689542,56.74,77883.68,0.0,-0.99325,1e-05,0.66381]
[1777039690549,56.74,77890.97,0.0,-0.99318,1e-05,0.66989]
[1777039691557,56.74,77893.04,0.0,-0.99316,1e-05,0.67162]
[1777039692564,56.74,77890.93,0.0,-0.99318,1e-05,0.66985]
[1777039693570,56.74,77884.26,0.0,-0.99324,1e-05,0.66429]
[1777039694577,56.74,77886.57,0.0,-0.99322,1e-05,0.66622]
[1777039696143,56.74,77886.57,0.0,-0.99322,1e-05,0.66622]
[1777039696273,56.74,77886.57,0.0,-0.99322,1e-05,0.66622]
[1777039696234,56.74,77892.24,0.0,-0.99317,1e-05,0.67095]
[1777039697599,56.74,77867.78,0.0,-0.9934,1e-05,0.65072]
[1777039698794,56.74,77867.78,0.0,-0.9934,1e-05,0.65072]
[1777039698887,56.74,77866.39,0.0,-0.99341,1e-05,0.64959]
[1777039701000,56.74,77865.55,0.0,-0.99342,1e-05,0.6489]
[1777039701089,56.74,77872.39,0.0,-0.99336,1e-05,0.65449]
[1777039701627,56.74,77876.64,0.0,-0.99332,1e-05,0.65799]
[1777039703583,56.74,77875.47,0.0,-0.99333,1e-05,0.65703]
[1777039703775,56.74,77875.47,0.0,-0.99333,1e-05,0.65703]
[1777039703841,56.74,77871.14,0.0,-0.99337,1e-05,0.65347]
[1777039705655,56.74,77883.46,0.0,-0.99325,1e-05,0.66363]
[1777039706392,56.74,77883.46,0.0,-0.99325,1e-05,0.66363]
[1777039706522,56.74,77883.46,0.0,-0.99325,1e-05,0.66363]
[1777039706662,56.74,77889.14,0.0,-0.9932,1e-05,0.66836]
[1777039709497,56.74,77888.38,0.0,-0.9932,1e-05,0.66772]
[1777039709525,56.74,77888.38,0.0,-0.9932,1e-05,0.66772]
[1777039709684,56.74,77876.2,0.0,-0.99332,1e-05,0.65763]
[1777039710616,56.74,77876.2,0.0,-0.99332,1e-05,0.65763]
[1777039710771,56.74,77876.2,0.0,-0.99332,1e-05,0.65763]
[1777039710871,56.74,77869.81,0.0,-0.99338,1e-05,0.65238]
[1777039711698,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039712810,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713020,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713026,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713154,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713271,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713288,56.74,77871.48,0.0,-0.99339,1e-05,0.65156]
[1777039713291,56.74,77871.94,0.0,-0.99338,1e-05,0.65193]
[1777039713358,56.74,77871.94,0.0,-0.99338,1e-05,0.65193]
[1777039713501,56.74,77871.94,0.0,-0.99338,1e-05,0.65193]
[1777039713522,56.74,77871.94,0.0,-0.99338,1e-05,0.65193]
[1777039713712,56.74,77876.1,0.0,-0.99334,1e-05,0.65534]
[1777039714386,56.74,77876.1,0.0,-0.99334,1e-05,0.65534]
[1777039714519,56.74,77876.1,0.0,-0.99334,1e-05,0.65534]
[1777039714720,56.74,77879.23,0.0,-0.99331,1e-05,0.65792]
[1777039715726,56.74,77882.08,0.0,-0.99329,1e-05,0.66027]
[1777039717243,56.74,77882.08,0.0,-0.99329,1e-05,0.66027]
[1777039717292,56.74,77882.08,0.0,-0.99329,1e-05,0.66027]
[1777039717741,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039718878,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039718888,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039719027,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039719135,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039719272,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039719274,56.74,77893.7,0.0,-0.99318,1e-05,0.66994]
[1777039719226,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719385,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719519,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719525,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719692,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719770,56.74,77892.82,0.0,-0.99318,1e-05,0.6692]
[1777039719793,56.74,77894.52,0.0,-0.99317,1e-05,0.67062]
[1777039720762,56.74,77898.38,0.0,-0.99313,1e-05,0.67386]
[1777039721768,56.74,77903.15,0.0,-0.99309,1e-05,0.67788]
[1777039723783,56.74,77904.38,0.0,-0.99307,1e-05,0.67893]
[1777039725798,56.74,77907.37,0.0,-0.99304,1e-05,0.68146]
[1777039726805,56.74,77901.3,0.0,-0.9931,1e-05,0.67632]
[1777039728797,56.74,77900.24,0.0,-0.99311,1e-05,0.67543]
[1777039728907,56.74,77900.24,0.0,-0.99311,1e-05,0.67543]
[1777039729022,56.74,77900.24,0.0,-0.99311,1e-05,0.67543]
[1777039729123,56.74,77899.36,0.0,-0.99312,1e-05,0.67469]
[1777039731020,56.74,77899.37,0.0,-0.99312,1e-05,0.6747]
[1777039732847,56.74,77909.87,0.0,-0.99302,1e-05,0.68358]
[1777039733854,56.74,77916.2,0.0,-0.99296,1e-05,0.68899]
[1777039734861,56.74,77920.55,0.0,-0.99292,1e-05,0.69272]
[1777039735868,56.74,77922.88,0.0,-0.99289,1e-05,0.69473]
[1777039736875,56.74,77918.77,0.0,-0.99293,1e-05,0.69119]
[1777039738031,56.74,77918.77,0.0,-0.99293,1e-05,0.69119]
[1777039738084,56.74,77918.77,0.0,-0.99293,1e-05,0.69119]
[1777039738270,56.74,77918.77,0.0,-0.99293,1e-05,0.69119]
[1777039738140,56.74,77917.82,0.0,-0.99294,1e-05,0.69038]
[1777039739680,56.74,77918.45,0.0,-0.99294,1e-05,0.69092]
[1777039739776,56.74,77918.45,0.0,-0.99294,1e-05,0.69092]
[1777039740903,56.74,77927.51,0.0,-0.99285,1e-05,0.69873]
[1777039741910,56.74,77932.9,0.0,-0.99279,1e-05,0.70341]
[1777039742917,56.74,77950.55,0.0,-0.99261,1e-05,0.71893]
[1777039743924,56.74,77955.83,0.0,-0.99256,1e-05,0.72363]
[1777039746420,56.74,77955.94,0.0,-0.99256,1e-05,0.72373]
[1777039746427,56.74,77955.94,0.0,-0.99256,1e-05,0.72373]
[1777039746522,56.74,77955.94,0.0,-0.99256,1e-05,0.72373]
[1777039746778,56.74,77955.94,0.0,-0.99256,1e-05,0.72373]
[1777039747031,56.74,77955.94,0.0,-0.99256,1e-05,0.72373]
[1777039747090,56.74,77954.21,0.0,-0.99258,1e-05,0.72219]
[1777039747953,56.74,77957.01,0.0,-0.99255,1e-05,0.72468]
[1777039749709,56.74,77958.72,0.0,-0.99253,1e-05,0.72621]
[1777039749971,56.74,77967.71,0.0,-0.99244,1e-05,0.73429]
[1777039750976,56.74,77975.47,0.0,-0.99236,1e-05,0.74132]
[1777039751984,56.74,77984.36,0.0,-0.99226,1e-05,0.74945]
[1777039752991,56.74,77973.44,0.0,-0.99238,1e-05,0.73948]
[1777039753480,56.74,77973.44,0.0,-0.99238,1e-05,0.73948]
[1777039753998,56.74,77963.32,0.0,-0.99248,1e-05,0.73034]
[1777039755007,56.74,77959.88,0.0,-0.99252,1e-05,0.72725]
[1777039757024,56.74,77961.76,0.0,-0.9925,1e-05,0.72894]
[1777039760030,56.74,77960.48,0.0,-0.99251,1e-05,0.72779]
[1777039760134,56.74,77960.48,0.0,-0.99251,1e-05,0.72779]
[1777039760272,56.74,77960.48,0.0,-0.99251,1e-05,0.72779]
[1777039760276,56.74,77960.48,0.0,-0.99251,1e-05,0.72779]
[1777039760328,56.74,77961.19,0.0,-0.9925,1e-05,0.72842]
[1777039760459,56.74,77961.19,0.0,-0.9925,1e-05,0.72842]
[1777039760521,56.74,77961.19,0.0,-0.9925,1e-05,0.72842]
[1777039761050,56.74,77960.94,0.0,-0.99251,1e-05,0.7282]
[1777039763875,56.74,77962.27,0.0,-0.99249,1e-05,0.72939]
[1777039764028,56.74,77962.27,0.0,-0.99249,1e-05,0.72939]
[1777039764070,56.74,77960.51,0.0,-0.99251,1e-05,0.72781]
[1777039769106,56.74,77959.8,0.0,-0.99252,1e-05,0.72718]
[1777039770113,56.74,77964.62,0.0,-0.99247,1e-05,0.73151]
[1777039771120,56.74,77975.12,0.0,-0.99238,1e-05,0.7386]
[1777039772127,56.74,77976.35,0.0,-0.99237,1e-05,0.73972]
[1777039773134,56.74,77971.99,0.0,-0.99242,1e-05,0.73577]
[1777039774652,56.74,77971.34,0.0,-0.99242,1e-05,0.73518]
[1777039774769,56.74,77971.34,0.0,-0.99242,1e-05,0.73518]
[1777039774775,56.74,77971.34,0.0,-0.99242,1e-05,0.73518]
[1777039775020,56.74,77971.34,0.0,-0.99242,1e-05,0.73518]
[1777039775292,56.74,77971.34,0.0,-0.99242,1e-05,0.73518]
[1777039775393,56.74,77973.6,0.0,-0.9924,1e-05,0.73723]
[1777039775525,56.74,77973.6,0.0,-0.9924,1e-05,0.73723]
[1777039776155,56.74,77976.26,0.0,-0.99237,1e-05,0.73964]
[1777039777162,56.74,77978.89,0.0,-0.99234,1e-05,0.74203]
[1777039779891,56.74,77977.41,0.0,-0.99236,1e-05,0.74068]
[1777039780026,56.74,77977.41,0.0,-0.99236,1e-05,0.74068]
[1777039780036,56.74,77977.41,0.0,-0.99236,1e-05,0.74068]
[1777039780264,56.74,77977.41,0.0,-0.99236,1e-05,0.74068]
[1777039780368,56.74,77974.33,0.0,-0.99239,1e-05,0.73789]
[1777039780447,56.74,77974.33,0.0,-0.99239,1e-05,0.73789]
[1777039780521,56.74,77974.33,0.0,-0.99239,1e-05,0.73789]
[1777039780799,56.74,77974.33,0.0,-0.99239,1e-05,0.73789]
[1777039781024,56.74,77974.33,0.0,-0.99239,1e-05,0.73789]
[1777039781190,56.74,77978.83,0.0,-0.99234,1e-05,0.74198]
[1777039782199,56.74,77982.55,0.0,-0.9923,1e-05,0.74537]
[1777039784208,56.74,77983.31,0.0,-0.9923,1e-05,0.74607]
[1777039784273,56.74,77983.31,0.0,-0.9923,1e-05,0.74607]
[1777039785162,56.74,77982.93,0.0,-0.9923,1e-05,0.74572]
[1777039785269,56.74,77982.93,0.0,-0.9923,1e-05,0.74572]
[1777039785277,56.74,77982.93,0.0,-0.9923,1e-05,0.74572]
[1777039785351,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785436,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785527,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785627,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785759,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785769,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039785956,56.74,77983.12,0.0,-0.9923,1e-05,0.74589]
[1777039786227,56.74,77985.58,0.0,-0.99227,1e-05,0.74815]
[1777039787234,56.74,77990.08,0.0,-0.99222,1e-05,0.75228]
[1777039788241,56.74,77995.18,0.0,-0.99217,1e-05,0.75699]
[1777039789525,56.74,77994.98,0.0,-0.99217,1e-05,0.75681]
[1777039789747,56.74,77994.98,0.0,-0.99217,1e-05,0.75681]
[1777039789776,56.74,77994.98,0.0,-0.99217,1e-05,0.75681]
[1777039791262,56.74,77999.93,0.0,-0.99212,1e-05,0.7614]
[1777039792269,56.74,78015.54,0.0,-0.99195,1e-05,0.77604]
[1777039793276,56.74,78020.07,0.0,-0.9919,1e-05,0.78033]
[1777039795290,56.74,78011.87,0.0,-0.99199,1e-05,0.77258]
[1777039796297,56.74,78006.38,0.0,-0.99205,1e-05,0.76742]
[1777039797304,56.74,77997.1,0.0,-0.99215,1e-05,0.75877]
[1777039798310,56.74,77996.91,0.0,-0.99215,1e-05,0.7586]
[1777039799318,56.74,77990.88,0.0,-0.99222,1e-05,0.75302]
[1777039800325,56.74,77988.62,0.0,-0.99224,1e-05,0.75094]
[1777039801333,56.74,77996.57,0.0,-0.99215,1e-05,0.75828]
[1777039802340,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039802825,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039802965,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039802988,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039803198,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039803287,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039803430,56.74,77994.79,0.0,-0.99217,1e-05,0.75663]
[1777039803347,56.74,77980.55,0.0,-0.99233,1e-05,0.74354]
[1777039803546,56.74,77980.55,0.0,-0.99233,1e-05,0.74354]
[1777039804354,56.74,77979.39,0.0,-0.99234,1e-05,0.74249]
[1777039805412,56.74,77979.39,0.0,-0.99234,1e-05,0.74249]
[1777039805361,56.74,77977.16,0.0,-0.99236,1e-05,0.74046]
[1777039807062,56.74,77976.3,0.0,-0.99237,1e-05,0.73968]
[1777039807156,56.74,77976.3,0.0,-0.99237,1e-05,0.73968]
[1777039807312,56.74,77976.3,0.0,-0.99237,1e-05,0.73968]
[1777039807375,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039807482,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039807589,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039807596,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039807769,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039807983,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808020,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808197,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808230,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808273,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808412,56.74,77973.45,0.0,-0.9924,1e-05,0.73709]
[1777039808382,56.74,77974.64,0.0,-0.99239,1e-05,0.73817]
[1777039809389,56.74,77970.84,0.0,-0.99243,1e-05,0.73473]
[1777039811271,56.74,77971.27,0.0,-0.99242,1e-05,0.73512]
[1777039811521,56.74,77970.46,0.0,-0.99243,1e-05,0.73438]
[1777039811646,56.74,77970.46,0.0,-0.99243,1e-05,0.73438]
[1777039811811,56.74,77970.46,0.0,-0.99243,1e-05,0.73438]
[1777039812022,56.74,77970.46,0.0,-0.99243,1e-05,0.73438]
[1777039812031,56.74,77970.46,0.0,-0.99243,1e-05,0.73438]
[1777039812410,56.74,77966.72,0.0,-0.99247,1e-05,0.73101]
[1777039813417,56.74,77963.43,0.0,-0.9925,1e-05,0.72806]
[1777039815270,56.74,77964.2,0.0,-0.9925,1e-05,0.72875]
[1777039815470,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039815528,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039815534,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039815822,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039816020,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039816127,56.74,77963.6,0.0,-0.9925,1e-05,0.72821]
[1777039816440,56.74,77963.61,0.0,-0.9925,1e-05,0.72822]
[1777039816727,56.74,77963.61,0.0,-0.9925,1e-05,0.72822]
[1777039816772,56.74,77963.61,0.0,-0.9925,1e-05,0.72822]
[1777039819270,56.74,77964.03,0.0,-0.9925,1e-05,0.7286]
[1777039819422,56.74,77964.03,0.0,-0.9925,1e-05,0.7286]
[1777039819344,56.74,77962.23,0.0,-0.99252,1e-05,0.72698]
[1777039819561,56.74,77962.23,0.0,-0.99252,1e-05,0.72698]
[1777039819684,56.74,77962.23,0.0,-0.99252,1e-05,0.72698]
[1777039819773,56.74,77962.23,0.0,-0.99252,1e-05,0.72698]
[1777039819820,56.74,77962.23,0.0,-0.99252,1e-05,0.72698]
[1777039819825,56.74,77952.32,0.0,-0.99262,1e-05,0.71815]
[1777039820472,56.74,77944.96,0.0,-0.99269,1e-05,0.71165]
[1777039821479,56.74,77948.78,0.0,-0.99266,1e-05,0.71502]
[1777039822570,56.74,77948.78,0.0,-0.99266,1e-05,0.71502]
[1777039824042,56.74,77949.9,0.0,-0.99264,1e-05,0.71601]
[1777039824249,56.74,77949.9,0.0,-0.99264,1e-05,0.71601]
[1777039824347,56.74,77958.91,0.0,-0.99255,1e-05,0.72401]
[1777039824500,56.74,77961.91,0.0,-0.99252,1e-05,0.7267]
[1777039825808,56.74,77961.91,0.0,-0.99252,1e-05,0.7267]
[1777039826020,56.74,77961.91,0.0,-0.99252,1e-05,0.7267]
[1777039826121,56.74,77966.35,0.0,-0.99247,1e-05,0.73068]
[1777039827522,56.74,77963.1,0.0,-0.99251,1e-05,0.72776]
[1777039829536,56.74,77965.03,0.0,-0.99249,1e-05,0.72949]
[1777039831550,56.74,77967.74,0.0,-0.99248,1e-05,0.72955]
[1777039832510,56.74,77967.74,0.0,-0.99248,1e-05,0.72955]
[1777039832520,56.74,77967.74,0.0,-0.99248,1e-05,0.72955]
[1777039833564,56.74,77964.05,0.0,-0.99252,1e-05,0.72624]
[1777039835208,56.74,77964.05,0.0,-0.99252,1e-05,0.72624]
[1777039835271,56.74,77964.05,0.0,-0.99252,1e-05,0.72624]
[1777039835309,56.74,77962.18,0.0,-0.99254,1e-05,0.72457]
[1777039835578,56.74,77958.07,0.0,-0.99258,1e-05,0.7209]
[1777039837115,56.74,77958.07,0.0,-0.99258,1e-05,0.7209]
[1777039837270,56.74,77958.07,0.0,-0.99258,1e-05,0.7209]
[1777039837592,56.74,77954.41,0.0,-0.99262,1e-05,0.71765]
[1777039838598,56.74,77951.58,0.0,-0.99265,1e-05,0.71515]
[1777039840079,56.74,77951.58,0.0,-0.99265,1e-05,0.71515]
[1777039840121,56.74,77955.69,0.0,-0.99261,1e-05,0.71879]
[1777039840612,56.74,77964.72,0.0,-0.99252,1e-05,0.72684]
[1777039842149,56.74,77964.72,0.0,-0.99252,1e-05,0.72684]
[1777039842271,56.74,77964.72,0.0,-0.99252,1e-05,0.72684]
[1777039842342,56.74,77970.89,0.0,-0.99245,1e-05,0.73238]
[1777039845053,56.74,77971.81,0.0,-0.99244,1e-05,0.73321]
[1777039845280,56.74,77971.81,0.0,-0.99244,1e-05,0.73321]
[1777039845382,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846064,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846097,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846123,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846190,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846212,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846239,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846273,56.74,77981.41,0.0,-0.99234,1e-05,0.74192]
[1777039846280,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847109,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847141,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847210,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847236,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847267,56.74,77982.43,0.0,-0.99233,1e-05,0.74285]
[1777039847310,56.74,77983.04,0.0,-0.99232,1e-05,0.74341]
[1777039847666,56.74,77989.85,0.0,-0.99225,1e-05,0.74964]
[1777039849272,56.74,77989.85,0.0,-0.99225,1e-05,0.74964]
[1777039849283,56.74,77994.36,0.0,-0.9922,1e-05,0.7538]
[1777039849520,56.74,77994.36,0.0,-0.9922,1e-05,0.7538]
[1777039849631,56.74,77994.36,0.0,-0.9922,1e-05,0.7538]
[1777039849679,56.74,77996.35,0.0,-0.99218,1e-05,0.75563]
[1777039851113,56.74,77996.35,0.0,-0.99218,1e-05,0.75563]
[1777039851272,56.74,77996.35,0.0,-0.99218,1e-05,0.75563]
[1777039851373,56.74,77995.25,0.0,-0.99219,1e-05,0.75462]
[1777039853271,56.74,77995.99,0.0,-0.99219,1e-05,0.7553]
[1777039853322,56.74,77997.56,0.0,-0.99217,1e-05,0.75675]
[1777039855269,56.74,77997.02,0.0,-0.99217,1e-05,0.75625]
[1777039855370,56.74,77996.04,0.0,-0.99218,1e-05,0.75535]
[1777039856744,56.74,77996.4,0.0,-0.99218,1e-05,0.75568]
[1777039856773,56.74,77996.4,0.0,-0.99218,1e-05,0.75568]
[1777039858742,56.74,77994.73,0.0,-0.9922,1e-05,0.75414]
[1777039859749,56.74,77993.69,0.0,-0.99221,1e-05,0.75318]
[1777039860757,56.74,77991.31,0.0,-0.99224,1e-05,0.75098]
[1777039861983,56.74,77991.31,0.0,-0.99224,1e-05,0.75098]
[1777039862021,56.74,77991.31,0.0,-0.99224,1e-05,0.75098]
[1777039863464,56.74,77994.48,0.0,-0.9922,1e-05,0.75391]
[1777039863600,56.74,77994.48,0.0,-0.9922,1e-05,0.75391]
[1777039863771,56.74,77994.48,0.0,-0.9922,1e-05,0.75391]
[1777039863777,56.74,77996.96,0.0,-0.99217,1e-05,0.7562]
[1777039864785,56.74,77998.69,0.0,-0.99216,1e-05,0.7578]
[1777039866279,56.74,77998.69,0.0,-0.99216,1e-05,0.7578]
[1777039866416,56.74,77998.69,0.0,-0.99216,1e-05,0.7578]
[1777039866445,56.74,77997.68,0.0,-0.99217,1e-05,0.75687]
[1777039866532,56.74,77997.68,0.0,-0.99217,1e-05,0.75687]
[1777039866644,56.74,77997.68,0.0,-0.99217,1e-05,0.75687]
[1777039866799,56.74,78000.64,0.0,-0.99214,1e-05,0.75961]
[1777039867520,56.74,78000.64,0.0,-0.99214,1e-05,0.75961]
[1777039867788,56.74,78000.64,0.0,-0.99214,1e-05,0.75961]
[1777039868029,56.74,78000.64,0.0,-0.99214,1e-05,0.75961]
[1777039868047,56.74,78002.47,0.0,-0.99212,1e-05,0.76131]
[1777039868813,56.74,78004.69,0.0,-0.99209,1e-05,0.76338]
[1777039870828,56.74,78015.06,0.0,-0.99198,1e-05,0.7731]
[1777039871835,56.74,78025.06,0.0,-0.99187,1e-05,0.78258]
[1777039872842,56.74,78028.25,0.0,-0.99183,1e-05,0.78562]
[1777039874279,56.74,78028.25,0.0,-0.99183,1e-05,0.78562]
[1777039874293,56.74,78043.58,0.0,-0.99166,1e-05,0.80037]
[1777039875013,56.74,78043.58,0.0,-0.99166,1e-05,0.80037]
[1777039875139,56.74,78067.86,0.0,-0.99138,1e-05,0.8242]
[1777039876227,56.74,78064.29,0.0,-0.99142,1e-05,0.82066]
[1777039876917,56.74,78057.78,0.0,-0.9915,1e-05,0.81423]
[1777039878306,56.74,78057.78,0.0,-0.9915,1e-05,0.81423]
[1777039878378,56.74,78057.75,0.0,-0.9915,1e-05,0.8142]
[1777039879501,56.74,78057.75,0.0,-0.9915,1e-05,0.8142]
[1777039879524,56.74,78045.66,0.0,-0.99163,1e-05,0.80239]
[1777039879938,56.74,78037.2,0.0,-0.99173,1e-05,0.7942]
[1777039880944,56.74,78037.11,0.0,-0.99173,1e-05,0.79411]
[1777039883967,56.74,78030.11,0.0,-0.99181,1e-05,0.78739]
[1777039884974,56.74,78026.27,0.0,-0.99185,1e-05,0.78373]
[1777039885981,56.74,78018.02,0.0,-0.99194,1e-05,0.7759]
[1777039886988,56.74,78017.75,0.0,-0.99195,1e-05,0.77564]
[1777039887871,56.74,78017.75,0.0,-0.99195,1e-05,0.77564]
[1777039888024,56.74,78017.75,0.0,-0.99195,1e-05,0.77564]
[1777039889809,56.74,78015.0,0.0,-0.99198,1e-05,0.77305]
[1777039889823,56.74,78015.0,0.0,-0.99198,1e-05,0.77305]
[1777039889941,56.74,78015.0,0.0,-0.99198,1e-05,0.77305]
[1777039890021,56.74,78015.0,0.0,-0.99198,1e-05,0.77305]
[1777039890023,56.74,78014.08,0.0,-0.99199,1e-05,0.77218]
[1777039893030,56.74,78008.51,0.0,-0.99207,1e-05,0.76449]
[1777039895044,56.74,78015.1,0.0,-0.992,1e-05,0.77066]
[1777039896052,56.74,78017.51,0.0,-0.99198,1e-05,0.77293]
[1777039897058,56.74,78013.73,0.0,-0.99202,1e-05,0.76937]
[1777039899071,56.74,78011.83,0.0,-0.99204,1e-05,0.76759]
[1777039899957,56.74,78011.83,0.0,-0.99204,1e-05,0.76759]
[1777039900023,56.74,78011.83,0.0,-0.99204,1e-05,0.76759]
[1777039900079,56.74,78009.62,0.0,-0.99206,1e-05,0.76552]
[1777039901086,56.74,78012.21,0.0,-0.99203,1e-05,0.76795]
[1777039903100,56.74,78015.18,0.0,-0.992,1e-05,0.77074]
[1777039904615,56.74,78016.03,0.0,-0.99199,1e-05,0.77154]
[1777039904782,56.74,78016.03,0.0,-0.99199,1e-05,0.77154]
[1777039906636,56.74,78014.26,0.0,-0.99201,1e-05,0.76987]
[1777039906764,56.74,78014.26,0.0,-0.99201,1e-05,0.76987]
[1777039906775,56.74,78014.26,0.0,-0.99201,1e-05,0.76987]
[1777039907128,56.74,78015.88,0.0,-0.99199,1e-05,0.7714]
[1777039908005,56.74,78015.88,0.0,-0.99199,1e-05,0.7714]
[1777039908029,56.74,78015.88,0.0,-0.99199,1e-05,0.7714]
[1777039908135,56.74,78019.63,0.0,-0.99195,1e-05,0.77493]
[1777039909142,56.74,78025.87,0.0,-0.99188,1e-05,0.78084]
[1777039909780,56.74,78025.87,0.0,-0.99188,1e-05,0.78084]
[1777039910024,56.74,78025.87,0.0,-0.99188,1e-05,0.78084]
[1777039910148,56.74,78023.38,0.0,-0.99191,1e-05,0.77848]
[1777039911848,56.74,78022.46,0.0,-0.99192,1e-05,0.77761]
[1777039911942,56.74,78022.46,0.0,-0.99192,1e-05,0.77761]
[1777039912024,56.74,78022.46,0.0,-0.99192,1e-05,0.77761]
[1777039912162,56.74,78021.99,0.0,-0.99193,1e-05,0.77716]
[1777039914177,56.74,78017.41,0.0,-0.99198,1e-05,0.77284]
[1777039915184,56.74,78015.5,0.0,-0.992,1e-05,0.77104]
[1777039916315,56.74,78015.5,0.0,-0.992,1e-05,0.77104]
[1777039916527,56.74,78015.5,0.0,-0.992,1e-05,0.77104]
[1777039916548,56.74,78019.67,0.0,-0.99195,1e-05,0.77497]
[1777039917197,56.74,78015.86,0.0,-0.99199,1e-05,0.77138]
[1777039918355,56.74,78015.86,0.0,-0.99199,1e-05,0.77138]
[1777039918523,56.74,78015.86,0.0,-0.99199,1e-05,0.77138]
[1777039918359,56.74,78012.42,0.0,-0.99203,1e-05,0.76815]
[1777039919212,56.74,78015.64,0.0,-0.992,1e-05,0.77117]
[1777039920866,56.74,78014.11,0.0,-0.99201,1e-05,0.76973]
[1777039921025,56.74,78014.11,0.0,-0.99201,1e-05,0.76973]
[1777039921829,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039921916,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922023,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922034,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922277,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922278,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922527,56.74,78014.14,0.0,-0.99201,1e-05,0.76976]
[1777039922577,56.74,78011.1,0.0,-0.99205,1e-05,0.76691]
[1777039923240,56.74,78003.94,0.0,-0.99212,1e-05,0.76023]
[1777039924017,56.74,78003.94,0.0,-0.99212,1e-05,0.76023]
[1777039924342,56.74,78003.94,0.0,-0.99212,1e-05,0.76023]
[1777039925259,56.74,78006.72,0.0,-0.99209,1e-05,0.76282]
[1777039927125,56.74,78007.69,0.0,-0.99208,1e-05,0.76372]
[1777039927174,56.74,78007.69,0.0,-0.99208,1e-05,0.76372]
[1777039927236,56.74,78007.69,0.0,-0.99208,1e-05,0.76372]
[1777039927277,56.74,78007.69,0.0,-0.99208,1e-05,0.76372]
[1777039927374,56.74,78007.86,0.0,-0.99208,1e-05,0.76388]
[1777039928588,56.74,78011.08,0.0,-0.99205,1e-05,0.76689]
[1777039929288,56.74,78014.52,0.0,-0.99201,1e-05,0.77012]
[1777039930295,56.74,78007.98,0.0,-0.99208,1e-05,0.76399]
[1777039931106,56.74,78007.98,0.0,-0.99208,1e-05,0.76399]
[1777039931272,56.74,78007.98,0.0,-0.99208,1e-05,0.76399]
[1777039931306,56.74,77998.77,0.0,-0.99218,1e-05,0.75543]
[1777039932311,56.74,77991.56,0.0,-0.99226,1e-05,0.74879]
[1777039933318,56.74,77986.14,0.0,-0.99231,1e-05,0.74382]
[1777039934325,56.74,77977.63,0.0,-0.9924,1e-05,0.73608]
[1777039935332,56.74,77968.65,0.0,-0.9925,1e-05,0.72799]
[1777039936340,56.74,77965.86,0.0,-0.99253,1e-05,0.72549]
[1777039939361,56.74,77968.04,0.0,-0.9925,1e-05,0.72744]
[1777039940368,56.74,77972.37,0.0,-0.99246,1e-05,0.73133]
[1777039942382,56.74,77966.97,0.0,-0.99252,1e-05,0.72648]
[1777039943389,56.74,77961.91,0.0,-0.99257,1e-05,0.72196]
[1777039944193,56.74,77961.91,0.0,-0.99257,1e-05,0.72196]
[1777039944271,56.74,77961.91,0.0,-0.99257,1e-05,0.72196]
[1777039945403,56.74,77964.4,0.0,-0.99254,1e-05,0.72418]
[1777039946232,56.74,77964.4,0.0,-0.99254,1e-05,0.72418]
[1777039946239,56.74,77964.4,0.0,-0.99254,1e-05,0.72418]
[1777039946270,56.74,77964.4,0.0,-0.99254,1e-05,0.72418]
[1777039946410,56.74,77964.43,0.0,-0.99254,1e-05,0.72421]
[1777039949431,56.74,77972.63,0.0,-0.99246,1e-05,0.73157]
[1777039950105,56.74,77972.63,0.0,-0.99246,1e-05,0.73157]
[1777039950271,56.74,77972.63,0.0,-0.99246,1e-05,0.73157]
[1777039950439,56.74,77973.02,0.0,-0.99245,1e-05,0.73192]
[1777039951446,56.74,77968.02,0.0,-0.99253,1e-05,0.72505]
[1777039951823,56.74,77968.02,0.0,-0.99253,1e-05,0.72505]
[1777039951832,56.74,77968.02,0.0,-0.99253,1e-05,0.72505]
[1777039952028,56.74,77968.02,0.0,-0.99253,1e-05,0.72505]
[1777039952272,56.74,77968.02,0.0,-0.99253,1e-05,0.72505]
[1777039952453,56.74,77973.05,0.0,-0.99248,1e-05,0.72956]
[1777039953460,56.74,77979.33,0.0,-0.99241,1e-05,0.73522]
[1777039954467,56.74,77985.29,0.0,-0.99235,1e-05,0.74063]
[1777039954985,56.74,77985.29,0.0,-0.99235,1e-05,0.74063]
[1777039955021,56.74,77985.29,0.0,-0.99235,1e-05,0.74063]
[1777039955474,56.74,77982.42,0.0,-0.99238,1e-05,0.73803]
[1777039956481,56.74,77977.25,0.0,-0.99243,1e-05,0.73334]
[1777039957565,56.74,77977.25,0.0,-0.99243,1e-05,0.73334]
[1777039957602,56.74,77978.42,0.0,-0.99242,1e-05,0.7344]
[1777039957736,56.74,77978.42,0.0,-0.99242,1e-05,0.7344]
[1777039957773,56.74,77978.42,0.0,-0.99242,1e-05,0.7344]
[1777039958495,56.74,77978.77,0.0,-0.99242,1e-05,0.73472]
[1777039959589,56.74,77978.77,0.0,-0.99242,1e-05,0.73472]
[1777039959771,56.74,77977.26,0.0,-0.99243,1e-05,0.73335]
[1777039964602,56.74,77978.42,0.0,-0.99242,1e-05,0.7344]
[1777039964771,56.74,77977.47,0.0,-0.99243,1e-05,0.73354]
[1777039966096,56.74,77979.24,0.0,-0.99241,1e-05,0.73514]
[1777039966102,56.74,77979.24,0.0,-0.99241,1e-05,0.73514]
[1777039966246,56.74,77979.24,0.0,-0.99241,1e-05,0.73514]
[1777039966271,56.74,77979.24,0.0,-0.99241,1e-05,0.73514]
[1777039966552,56.74,77980.14,0.0,-0.9924,1e-05,0.73596]
[1777039967558,56.74,77987.68,0.0,-0.99232,1e-05,0.74281]
[1777039968564,56.74,77985.83,0.0,-0.99234,1e-05,0.74113]
[1777039969288,56.74,77985.83,0.0,-0.99234,1e-05,0.74113]
[1777039969527,56.74,77985.83,0.0,-0.99234,1e-05,0.74113]
[1777039974612,56.74,77985.0,0.0,-0.99235,1e-05,0.74037]
[1777039974778,56.74,77984.78,0.0,-0.99235,1e-05,0.74017]
[1777039975613,56.74,77989.45,0.0,-0.9923,1e-05,0.74443]
[1777039976824,56.74,77990.19,0.0,-0.9923,1e-05,0.74511]
[1777039976968,56.74,77990.19,0.0,-0.9923,1e-05,0.74511]
[1777039977024,56.74,77990.19,0.0,-0.9923,1e-05,0.74511]
[1777039977628,56.74,77989.57,0.0,-0.9923,1e-05,0.74454]
[1777039982663,56.74,78002.79,0.0,-0.99216,1e-05,0.75671]
[1777039983670,56.74,78003.87,0.0,-0.99215,1e-05,0.75771]
[1777039984677,56.74,77996.51,0.0,-0.99223,1e-05,0.75091]
[1777039985192,56.74,77996.51,0.0,-0.99223,1e-05,0.75091]
[1777039985271,56.74,77996.51,0.0,-0.99223,1e-05,0.75091]
[1777039985684,56.74,77993.45,0.0,-0.99226,1e-05,0.74809]
[1777039988086,56.74,77992.49,0.0,-0.99227,1e-05,0.74721]
[1777039988159,56.74,77992.49,0.0,-0.99227,1e-05,0.74721]
[1777039988275,56.74,77992.49,0.0,-0.99227,1e-05,0.74721]
[1777039988420,56.74,77992.49,0.0,-0.99227,1e-05,0.74721]
[1777039988524,56.74,77992.49,0.0,-0.99227,1e-05,0.74721]
[1777039988705,56.74,77993.11,0.0,-0.99226,1e-05,0.74778]
[1777039990719,56.74,77990.35,0.0,-0.99229,1e-05,0.74525]
[1777039990789,56.74,77990.35,0.0,-0.99229,1e-05,0.74525]
[1777039991022,56.74,77990.35,0.0,-0.99229,1e-05,0.74525]
[1777039991726,56.74,77985.89,0.0,-0.99234,1e-05,0.74118]
[1777039992423,56.74,77985.89,0.0,-0.99234,1e-05,0.74118]
[1777039992499,56.74,77985.89,0.0,-0.99234,1e-05,0.74118]
[1777039992525,56.74,77985.89,0.0,-0.99234,1e-05,0.74118]
[1777039992600,56.74,77985.89,0.0,-0.99234,1e-05,0.74118]
[1777039996210,56.74,77985.0,0.0,-0.99235,1e-05,0.74037]
[1777039996271,56.74,77985.0,0.0,-0.99235,1e-05,0.74037]
[1777039996311,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039996736,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039996744,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039996771,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039996932,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039997028,56.74,77975.85,0.0,-0.99245,1e-05,0.73208]
[1777039997032,56.74,77977.2,0.0,-0.99243,1e-05,0.7333]
[1777039997768,56.74,77989.53,0.0,-0.9923,1e-05,0.7445]
[1777039999165,56.74,77989.53,0.0,-0.9923,1e-05,0.7445]
[1777039999269,56.74,77989.53,0.0,-0.9923,1e-05,0.7445]
[1777039999370,56.74,77991.39,0.0,-0.99228,1e-05,0.74621]
[1777039999782,56.74,77984.76,0.0,-0.99235,1e-05,0.74015]
[1777040001894,56.74,77984.05,0.0,-0.99236,1e-05,0.73951]
[1777040001973,56.74,77984.05,0.0,-0.99236,1e-05,0.73951]
[1777040002025,56.74,77984.05,0.0,-0.99236,1e-05,0.73951]
[1777040002278,56.74,77984.05,0.0,-0.99236,1e-05,0.73951]
[1777040002522,56.74,77984.05,0.0,-0.99236,1e-05,0.73951]
[1777040002567,56.74,77980.05,0.0,-0.9924,1e-05,0.73588]
[1777040006495,56.74,77979.15,0.0,-0.99241,1e-05,0.73506]
[1777040006520,56.74,77979.15,0.0,-0.99241,1e-05,0.73506]
[1777040006899,56.74,77978.68,0.0,-0.99242,1e-05,0.73464]
[1777040006907,56.74,77978.68,0.0,-0.99242,1e-05,0.73464]
[1777040007021,56.74,77978.68,0.0,-0.99242,1e-05,0.73464]
[1777040007142,56.74,77978.68,0.0,-0.99242,1e-05,0.73464]
[1777040007274,56.74,77978.68,0.0,-0.99242,1e-05,0.73464]
[1777040007368,56.74,77979.57,0.0,-0.99241,1e-05,0.73544]
[1777040007839,56.74,77977.16,0.0,-0.99243,1e-05,0.73326]
[1777040010660,56.74,77978.37,0.0,-0.99242,1e-05,0.73436]
[1777040010771,56.74,77976.82,0.0,-0.99244,1e-05,0.73296]
[1777040010860,56.74,77971.07,0.0,-0.9925,1e-05,0.72778]
[1777040011868,56.74,77963.24,0.0,-0.9926,1e-05,0.71842]
[1777040012880,56.74,77944.07,0.0,-0.9928,1e-05,0.70156]
[1777040013887,56.74,77937.86,0.0,-0.99286,1e-05,0.69617]
[1777040014893,56.74,77939.17,0.0,-0.99285,1e-05,0.6973]
[1777040016908,56.74,77936.36,0.0,-0.99287,1e-05,0.69487]
[1777040017914,56.74,77931.81,0.0,-0.99292,1e-05,0.69095]
[1777040019783,56.74,77932.39,0.0,-0.99291,1e-05,0.69145]
[1777040020020,56.74,77932.39,0.0,-0.99291,1e-05,0.69145]
[1777040020945,56.74,77930.64,0.0,-0.99293,1e-05,0.68994]
[1777040021948,56.74,77920.92,0.0,-0.99303,1e-05,0.68163]
[1777040023330,56.74,77920.92,0.0,-0.99303,1e-05,0.68163]
[1777040023521,56.74,77920.92,0.0,-0.99303,1e-05,0.68163]
[1777040023591,56.74,77921.63,0.0,-0.99302,1e-05,0.68224]
[1777040024121,56.74,77921.63,0.0,-0.99302,1e-05,0.68224]
[1777040024128,56.74,77921.63,0.0,-0.99302,1e-05,0.68224]
[1777040024271,56.74,77921.63,0.0,-0.99302,1e-05,0.68224]
[1777040024347,56.74,77922.29,0.0,-0.99301,1e-05,0.6828]
[1777040026982,56.74,77919.93,0.0,-0.99304,1e-05,0.68079]
[1777040028090,56.74,77919.93,0.0,-0.99304,1e-05,0.68079]
[1777040029308,56.74,77919.09,0.0,-0.99304,1e-05,0.68008]
[1777040029314,56.74,77919.09,0.0,-0.99304,1e-05,0.68008]
[1777040029520,56.74,77919.09,0.0,-0.99304,1e-05,0.68008]
[1777040029590,56.74,77910.32,0.0,-0.99313,1e-05,0.67267]
[1777040030008,56.74,77910.42,0.0,-0.99313,1e-05,0.67275]
[1777040031011,56.74,77906.46,0.0,-0.99317,1e-05,0.66943]
[1777040033025,56.74,77908.22,0.0,-0.99315,1e-05,0.6709]
[1777040035039,56.74,77906.62,0.0,-0.99316,1e-05,0.66956]
[1777040037450,56.74,77905.96,0.0,-0.99317,1e-05,0.66901]
[1777040037456,56.74,77905.96,0.0,-0.99317,1e-05,0.66901]
[1777040037524,56.74,77905.96,0.0,-0.99317,1e-05,0.66901]
[1777040037599,56.74,77904.47,0.0,-0.99318,1e-05,0.66776]
[1777040041082,56.74,77900.87,0.0,-0.99322,1e-05,0.66476]
[1777040042448,56.74,77900.87,0.0,-0.99322,1e-05,0.66476]
[1777040042506,56.74,77900.87,0.0,-0.99322,1e-05,0.66476]
[1777040042527,56.74,77900.87,0.0,-0.99322,1e-05,0.66476]
[1777040042549,56.74,77901.27,0.0,-0.99321,1e-05,0.66509]
[1777040044105,56.74,77904.01,0.0,-0.99319,1e-05,0.66738]
[1777040045112,56.74,77905.81,0.0,-0.99317,1e-05,0.66888]
[1777040047645,56.74,77906.7,0.0,-0.99316,1e-05,0.66963]
[1777040047697,56.74,77906.7,0.0,-0.99316,1e-05,0.66963]
[1777040047772,56.74,77906.7,0.0,-0.99316,1e-05,0.66963]
[1777040047745,56.74,77906.15,0.0,-0.99317,1e-05,0.66917]
[1777040050724,56.74,77905.28,0.0,-0.99318,1e-05,0.66844]
[1777040050772,56.74,77905.28,0.0,-0.99318,1e-05,0.66844]
[1777040051154,56.74,77912.79,0.0,-0.9931,1e-05,0.67475]
[1777040054175,56.74,77913.99,0.0,-0.99309,1e-05,0.67576]
[1777040055182,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040055800,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040055924,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056021,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056031,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056243,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056271,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056309,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056470,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056522,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056697,56.74,77925.16,0.0,-0.99298,1e-05,0.68525]
[1777040056751,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040056848,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057019,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057025,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057151,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057275,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057288,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057528,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057597,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057770,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057784,56.74,77929.98,0.0,-0.99294,1e-05,0.68937]
[1777040057620,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058073,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058165,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058270,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058280,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058529,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058638,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058746,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058769,56.74,77930.48,0.0,-0.99293,1e-05,0.6898]
[1777040058739,56.74,77923.49,0.0,-0.993,1e-05,0.68382]
[1777040059016,56.74,77923.49,0.0,-0.993,1e-05,0.68382]
[1777040059210,56.74,77919.17,0.0,-0.99304,1e-05,0.68015]
[1777040060217,56.74,77915.44,0.0,-0.99308,1e-05,0.67699]
[1777040062526,56.74,77916.26,0.0,-0.99307,1e-05,0.67768]
[1777040062612,56.74,77916.26,0.0,-0.99307,1e-05,0.67768]
[1777040062615,56.74,77918.06,0.0,-0.99305,1e-05,0.6792]
[1777040063238,56.74,77923.06,0.0,-0.993,1e-05,0.68346]
[1777040064263,56.74,77931.49,0.0,-0.99292,1e-05,0.69067]
[1777040065736,56.74,77938.68,0.0,-0.99285,1e-05,0.69688]
[1777040066273,56.74,77938.68,0.0,-0.99285,1e-05,0.69688]
[1777040066446,56.74,77938.68,0.0,-0.99285,1e-05,0.69688]
[1777040066672,56.74,77938.68,0.0,-0.99285,1e-05,0.69688]
[1777040066779,56.74,77938.68,0.0,-0.99285,1e-05,0.69688]
[1777040066767,56.74,77942.57,0.0,-0.99281,1e-05,0.70025]
[1777040067283,56.74,77937.26,0.0,-0.99286,1e-05,0.69565]
[1777040069297,56.74,77940.84,0.0,-0.99283,1e-05,0.69875]
[1777040072317,56.74,77938.14,0.0,-0.99288,1e-05,0.6941]
[1777040075125,56.74,77938.84,0.0,-0.99287,1e-05,0.69471]
[1777040075270,56.74,77938.84,0.0,-0.99287,1e-05,0.69471]
[1777040076346,56.74,77941.35,0.0,-0.99285,1e-05,0.69688]
[1777040077353,56.74,77938.91,0.0,-0.99287,1e-05,0.69477]
[1777040078360,56.74,77940.04,0.0,-0.99286,1e-05,0.69575]
[1777040079367,56.74,77939.06,0.0,-0.99287,1e-05,0.6949]
[1777040080523,56.74,77939.06,0.0,-0.99287,1e-05,0.6949]
[1777040080606,56.74,77938.08,0.0,-0.99288,1e-05,0.69405]
[1777040081386,56.74,77921.02,0.0,-0.99305,1e-05,0.67945]
[1777040082394,56.74,77896.45,0.0,-0.99328,1e-05,0.65886]
[1777040083401,56.74,77896.68,0.0,-0.99328,1e-05,0.65905]
[1777040084408,56.74,77903.01,0.0,-0.99322,1e-05,0.66431]
[1777040086422,56.74,77898.91,0.0,-0.99326,1e-05,0.6609]
[1777040087429,56.74,77897.53,0.0,-0.99327,1e-05,0.65976]
[1777040088436,56.74,77896.13,0.0,-0.99329,1e-05,0.6586]
[1777040089443,56.74,77897.64,0.0,-0.99327,1e-05,0.65985]
[1777040090450,56.74,77890.16,0.0,-0.99334,1e-05,0.65368]
[1777040091457,56.74,77880.59,0.0,-0.99343,1e-05,0.64585]
[1777040092463,56.74,77880.71,0.0,-0.99343,1e-05,0.64595]
[1777040093471,56.74,77889.72,0.0,-0.99335,1e-05,0.65332]
[1777040094164,56.74,77889.72,0.0,-0.99335,1e-05,0.65332]
[1777040094275,56.74,77889.72,0.0,-0.99335,1e-05,0.65332]
[1777040094478,56.74,77900.36,0.0,-0.99325,1e-05,0.6621]
[1777040095485,56.74,77903.14,0.0,-0.99322,1e-05,0.66442]
[1777040096491,56.74,77900.07,0.0,-0.99325,1e-05,0.66186]
[1777040097498,56.74,77898.92,0.0,-0.99326,1e-05,0.66091]
[1777040099058,56.74,77899.54,0.0,-0.99325,1e-05,0.66142]
[1777040099513,56.74,77902.11,0.0,-0.99323,1e-05,0.66356]
[1777040099924,56.74,77902.11,0.0,-0.99323,1e-05,0.66356]
[1777040100024,56.74,77902.11,0.0,-0.99323,1e-05,0.66356]
[1777040101526,56.74,77900.14,0.0,-0.99325,1e-05,0.66192]
[1777040102534,56.74,77901.3,0.0,-0.99324,1e-05,0.66288]
[1777040103541,56.74,77900.14,0.0,-0.99325,1e-05,0.66192]
[1777040104548,56.74,77891.1,0.0,-0.99333,1e-05,0.65445]
[1777040105555,56.74,77884.69,0.0,-0.99339,1e-05,0.6492]
[1777040106562,56.74,77880.83,0.0,-0.99343,1e-05,0.64605]
[1777040108655,56.74,77881.6,0.0,-0.99342,1e-05,0.64667]
[1777040108772,56.74,77881.6,0.0,-0.99342,1e-05,0.64667]
[1777040108813,56.74,77885.21,0.0,-0.99339,1e-05,0.64962]
[1777040109583,56.74,77887.99,0.0,-0.99336,1e-05,0.6519]
[1777040110603,56.74,77901.47,0.0,-0.99324,1e-05,0.66303]
[1777040111604,56.74,77904.93,0.0,-0.9932,1e-05,0.66591]
[1777040111938,56.74,77904.93,0.0,-0.9932,1e-05,0.66591]
[1777040112025,56.74,77904.93,0.0,-0.9932,1e-05,0.66591]
[1777040112612,56.74,77907.02,0.0,-0.99318,1e-05,0.66765]
[1777040113619,56.74,77910.7,0.0,-0.99315,1e-05,0.67074]
[1777040114173,56.74,77910.7,0.0,-0.99315,1e-05,0.67074]
[1777040114274,56.74,77910.7,0.0,-0.99315,1e-05,0.67074]
[1777040114627,56.74,77913.01,0.0,-0.99312,1e-05,0.67268]
[1777040115634,56.74,77922.5,0.0,-0.99303,1e-05,0.6807]
[1777040116641,56.74,77928.12,0.0,-0.99298,1e-05,0.68549]
[1777040117648,56.74,77938.69,0.0,-0.99287,1e-05,0.69458]
[1777040118655,56.74,77937.81,0.0,-0.99288,1e-05,0.69382]
[1777040119662,56.74,77939.42,0.0,-0.99287,1e-05,0.69521]
[1777040120669,56.74,77938.38,0.0,-0.99288,1e-05,0.69431]
[1777040121279,56.74,77938.38,0.0,-0.99288,1e-05,0.69431]
[1777040121522,56.74,77938.38,0.0,-0.99288,1e-05,0.69431]
[1777040123690,56.74,77936.08,0.0,-0.9929,1e-05,0.69233]
[1777040124696,56.74,77939.06,0.0,-0.99287,1e-05,0.6949]
[1777040125704,56.74,77940.89,0.0,-0.99285,1e-05,0.69648]
[1777040126710,56.74,77943.2,0.0,-0.99283,1e-05,0.69848]
[1777040128725,56.74,77949.02,0.0,-0.99277,1e-05,0.70355]
[1777040129732,56.74,77955.78,0.0,-0.9927,1e-05,0.70948]
[1777040130561,56.74,77955.78,0.0,-0.9927,1e-05,0.70948]
[1777040130774,56.74,77955.78,0.0,-0.9927,1e-05,0.70948]
[1777040130739,56.74,77953.16,0.0,-0.99273,1e-05,0.70718]
[1777040131746,56.74,77950.82,0.0,-0.99277,1e-05,0.7028]
[1777040133325,56.8,77951.57,0.0,-0.99272,1e-05,0.70791]
[1777040133523,56.8,77951.57,0.0,-0.99272,1e-05,0.70791]
[1777040133760,56.86,77954.11,0.0,-0.99264,1e-05,0.71462]
[1777040134766,56.91,77952.49,0.0,-0.9926,1e-05,0.71768]
[1777040135774,56.97,77948.7,0.0,-0.99259,1e-05,0.71882]
[1777040137176,57.03,77949.17,0.0,-0.99253,1e-05,0.72375]
[1777040137270,57.03,77949.17,0.0,-0.99253,1e-05,0.72375]
[1777040137788,57.09,77955.54,0.0,-0.99241,1e-05,0.73398]
[1777040138795,57.15,77965.1,0.0,-0.99226,1e-05,0.74721]
[1777040139802,57.21,77967.82,0.0,-0.99217,1e-05,0.75431]
[1777040140121,57.21,77967.82,0.0,-0.99217,1e-05,0.75431]
[1777040140276,57.21,77967.82,0.0,-0.99217,1e-05,0.75431]
[1777040140521,57.21,77967.82,0.0,-0.99217,1e-05,0.75431]
[1777040140697,57.21,77967.82,0.0,-0.99217,1e-05,0.75431]
[1777040140809,57.27,77966.41,0.0,-0.99213,1e-05,0.75764]
[1777040140928,57.27,77966.41,0.0,-0.99213,1e-05,0.75764]
[1777040141023,57.27,77966.41,0.0,-0.99213,1e-05,0.75764]
[1777040141816,57.33,77965.47,0.0,-0.99209,1e-05,0.76141]
[1777040142822,57.39,77969.43,0.0,-0.99199,1e-05,0.76974]
[1777040144837,57.51,77970.69,0.0,-0.99187,1e-05,0.78029]
[1777040146093,57.57,77971.21,0.0,-0.9918,1e-05,0.78549]
[1777040146186,57.57,77971.21,0.0,-0.9918,1e-05,0.78549]
[1777040149876,57.81,77975.26,0.0,-0.99153,1e-05,0.80837]
[1777040150879,57.87,77981.93,0.0,-0.9914,1e-05,0.81963]
[1777040151886,57.92,77983.35,0.0,-0.99132,1e-05,0.82585]
[1777040152893,57.98,77981.8,0.0,-0.99128,1e-05,0.82919]
[1777040153006,57.98,77981.8,0.0,-0.99128,1e-05,0.82919]
[1777040153024,57.98,77981.8,0.0,-0.99128,1e-05,0.82919]
[1777040154925,58.1,77980.74,0.0,-0.99118,1e-05,0.83788]
[1777040156921,58.11,77981.72,0.0,-0.99116,1e-05,0.83983]
[1777040158888,58.11,77981.72,0.0,-0.99116,1e-05,0.83983]
[1777040157929,58.17,77985.89,0.0,-0.99105,1e-05,0.84886]
[1777040159025,58.17,77985.89,0.0,-0.99105,1e-05,0.84886]
[1777040159121,58.23,77997.03,0.0,-0.99086,1e-05,0.86497]
[1777040160057,58.29,78003.04,0.0,-0.99072,1e-05,0.87606]
[1777040160950,58.35,78012.2,0.0,-0.99055,1e-05,0.89048]
[1777040161957,58.41,78016.05,0.0,-0.99044,1e-05,0.89953]
[1777040162964,58.47,78025.35,0.0,-0.99026,1e-05,0.91436]
[1777040164905,58.59,78031.27,0.0,-0.99006,1e-05,0.93094]
[1777040165725,58.59,78031.27,0.0,-0.99006,1e-05,0.93094]
[1777040165898,58.59,78031.27,0.0,-0.99006,1e-05,0.93094]
[1777040165746,58.65,78039.41,0.0,-0.98989,1e-05,0.94486]
[1777040166090,58.65,78039.41,0.0,-0.98989,1e-05,0.94486]
[1777040166230,58.65,78039.41,0.0,-0.98989,1e-05,0.94486]
[1777040166284,58.71,78047.11,0.0,-0.98972,1e-05,0.95844]
[1777040166992,58.71,78045.92,0.0,-0.98974,1e-05,0.95715]
[1777040168529,58.71,78045.92,0.0,-0.98974,1e-05,0.95715]
[1777040168630,58.83,78039.33,0.0,-0.9897,1e-05,0.96049]
[1777040169006,58.83,78037.35,0.0,-0.98972,1e-05,0.95833]
[1777040170013,58.89,78035.01,0.0,-0.98969,1e-05,0.96104]
[1777040172034,59.01,78038.69,0.0,-0.98951,1e-05,0.97562]
[1777040173041,59.07,78037.11,0.0,-0.98947,1e-05,0.97917]
[1777040174048,59.12,78034.77,0.0,-0.98943,1e-05,0.9819]
[1777040175690,59.12,78034.77,0.0,-0.98943,1e-05,0.9819]
[1777040175780,59.24,78036.39,0.0,-0.98928,1e-05,0.99433]
[1777040176063,59.24,78042.58,0.0,-0.98919,1e-05,1.00124]
[1777040177070,59.3,78044.25,0.0,-0.9891,1e-05,1.00848]
[1777040178077,59.36,78040.96,0.0,-0.98908,1e-05,1.01016]
[1777040179216,59.36,78040.96,0.0,-0.98908,1e-05,1.01016]
[1777040179300,59.48,78039.51,0.0,-0.98897,1e-05,1.0193]
[1777040180657,59.54,78040.74,0.0,-0.98889,1e-05,1.0261]
[1777040181098,59.54,78039.16,0.0,-0.98891,1e-05,1.02431]
[1777040182104,59.6,78035.99,0.0,-0.98888,1e-05,1.02612]
[1777040185981,59.62,78036.48,0.0,-0.98886,1e-05,1.0283]
[1777040186079,59.62,78036.48,0.0,-0.98886,1e-05,1.0283]
[1777040186133,59.62,78029.27,0.0,-0.98895,1e-05,1.02067]
[1777040187146,59.63,78027.68,0.0,-0.98897,1e-05,1.01941]
[1777040188481,59.63,78027.68,0.0,-0.98897,1e-05,1.01941]
[1777040188563,59.63,78027.68,0.0,-0.98897,1e-05,1.01941]
[1777040188619,59.64,78022.3,0.0,-0.98903,1e-05,1.01444]
[1777040189170,59.64,78016.23,0.0,-0.98911,1e-05,1.00764]
[1777040190168,59.65,78004.71,0.0,-0.98926,1e-05,0.99538]
[1777040191175,59.65,77997.45,0.0,-0.98938,1e-05,0.98495]
[1777040192182,59.66,77986.97,0.0,-0.98952,1e-05,0.97403]
[1777040193188,59.72,77980.95,0.0,-0.98953,1e-05,0.97272]
[1777040194659,59.72,77979.33,0.0,-0.98955,1e-05,0.97096]
[1777040195901,59.72,77979.33,0.0,-0.98955,1e-05,0.97096]
[1777040195203,59.72,77977.74,0.0,-0.98957,1e-05,0.96924]
[1777040196073,59.72,77977.74,0.0,-0.98957,1e-05,0.96924]
[1777040196211,59.72,77962.92,0.0,-0.98977,1e-05,0.95332]
[1777040197217,59.72,77959.96,0.0,-0.98981,1e-05,0.95016]
[1777040199231,59.72,77965.8,0.0,-0.98973,1e-05,0.9564]
[1777040203907,59.72,77966.01,0.0,-0.98973,1e-05,0.95662]
[1777040203950,59.72,77966.91,0.0,-0.98972,1e-05,0.95758]
[1777040204006,59.72,77966.91,0.0,-0.98972,1e-05,0.95758]
[1777040204266,59.72,77971.61,0.0,-0.98965,1e-05,0.96263]
[1777040205273,59.72,77977.36,0.0,-0.98958,1e-05,0.96883]
[1777040206280,59.72,77974.12,0.0,-0.98962,1e-05,0.96533]
[1777040207823,59.72,77974.12,0.0,-0.98962,1e-05,0.96533]
[1777040207866,59.72,77970.96,0.0,-0.98966,1e-05,0.96193]
[1777040208294,59.72,77969.73,0.0,-0.98968,1e-05,0.96061]
[1777040212322,59.72,77966.37,0.0,-0.98972,1e-05,0.95701]
[1777040213104,59.72,77966.37,0.0,-0.98972,1e-05,0.95701]
[1777040213269,59.72,77966.37,0.0,-0.98972,1e-05,0.95701]
[1777040213329,59.72,77967.69,0.0,-0.98971,1e-05,0.95842]
[1777040214335,59.72,77963.01,0.0,-0.98977,1e-05,0.95341]
[1777040215343,59.72,77961.6,0.0,-0.98979,1e-05,0.95191]
[1777040216671,59.72,77961.6,0.0,-0.98979,1e-05,0.95191]
[1777040216775,59.72,77961.6,0.0,-0.98979,1e-05,0.95191]
[1777040217357,59.72,77955.03,0.0,-0.98987,1e-05,0.94492]
[1777040218363,59.72,77952.45,0.0,-0.9899,1e-05,0.94219]
[1777040219967,59.72,77952.45,0.0,-0.9899,1e-05,0.94219]
[1777040219375,59.72,77946.89,0.0,-0.98997,1e-05,0.93633]
[1777040220026,59.72,77946.89,0.0,-0.98997,1e-05,0.93633]
[1777040220382,59.72,77944.57,0.0,-0.99,1e-05,0.93389]
[1777040221390,59.72,77937.07,0.0,-0.9901,1e-05,0.92604]
[1777040222397,59.72,77934.82,0.0,-0.99013,1e-05,0.9237]
[1777040223405,59.72,77932.29,0.0,-0.99016,1e-05,0.92107]
[1777040224412,59.72,77937.05,0.0,-0.9901,1e-05,0.92602]
[1777040225419,59.72,77942.81,0.0,-0.99003,1e-05,0.93204]
[1777040226426,59.72,77948.82,0.0,-0.98995,1e-05,0.93836]
[1777040227433,59.72,77953.51,0.0,-0.98989,1e-05,0.94331]
[1777040229912,59.72,77953.39,0.0,-0.98989,1e-05,0.94319]
[1777040230031,59.72,77953.56,0.0,-0.98989,1e-05,0.94337]
[1777040230454,59.72,77950.38,0.0,-0.98993,1e-05,0.94001]
[1777040231468,59.72,77950.38,0.0,-0.98993,1e-05,0.94001]
[1777040233475,59.72,77945.41,0.0,-0.98999,1e-05,0.93477]
[1777040234481,59.72,77944.43,0.0,-0.99001,1e-05,0.93374]
[1777040235489,59.72,77938.78,0.0,-0.99008,1e-05,0.92783]
[1777040236496,59.72,77937.2,0.0,-0.9901,1e-05,0.92618]
[1777040237532,59.72,77937.2,0.0,-0.9901,1e-05,0.92618]
[1777040237772,59.72,77937.2,0.0,-0.9901,1e-05,0.92618]
[1777040237793,59.72,77936.28,0.0,-0.99011,1e-05,0.92522]
[1777040238512,59.72,77935.15,0.0,-0.99012,1e-05,0.92404]
[1777040240526,59.72,77936.0,0.0,-0.99011,1e-05,0.92493]
[1777040241533,59.72,77941.19,0.0,-0.99005,1e-05,0.93035]
[1777040242989,59.72,77946.9,0.0,-0.98997,1e-05,0.93634]
[1777040243091,59.72,77946.9,0.0,-0.98997,1e-05,0.93634]
[1777040243271,59.72,77946.9,0.0,-0.98997,1e-05,0.93634]
[1777040243547,59.72,77948.03,0.0,-0.98996,1e-05,0.93753]
[1777040244554,59.72,77949.1,0.0,-0.98995,1e-05,0.93866]
[1777040245829,59.72,77949.1,0.0,-0.98995,1e-05,0.93866]
[1777040245927,59.72,77952.83,0.0,-0.9899,1e-05,0.94259]
[1777040246029,59.72,77952.83,0.0,-0.9899,1e-05,0.94259]
[1777040246568,59.72,77951.16,0.0,-0.98992,1e-05,0.94083]
[1777040247575,59.72,77953.17,0.0,-0.98989,1e-05,0.94295]
[1777040248457,59.72,77953.17,0.0,-0.98989,1e-05,0.94295]
[1777040248526,59.72,77953.17,0.0,-0.98989,1e-05,0.94295]
[1777040248582,59.72,77955.56,0.0,-0.98986,1e-05,0.94549]
[1777040249589,59.72,77951.7,0.0,-0.98991,1e-05,0.9414]
[1777040250577,59.72,77951.7,0.0,-0.98991,1e-05,0.9414]
[1777040250773,59.72,77951.7,0.0,-0.98991,1e-05,0.9414]
[1777040250872,59.72,77950.4,0.0,-0.98993,1e-05,0.94003]
[1777040251603,59.72,77948.63,0.0,-0.98998,1e-05,0.93531]
[1777040252610,59.72,77946.88,0.0,-0.99,1e-05,0.93347]
[1777040253613,59.72,77946.88,0.0,-0.99,1e-05,0.93347]
[1777040253774,59.72,77946.88,0.0,-0.99,1e-05,0.93347]
[1777040253851,59.72,77949.54,0.0,-0.98997,1e-05,0.93627]
[1777040254623,59.72,77948.62,0.0,-0.98998,1e-05,0.9353]
[1777040255631,59.72,77947.62,0.0,-0.98999,1e-05,0.93425]
[1777040256638,59.72,77949.3,0.0,-0.98997,1e-05,0.93601]
[1777040257984,59.72,77950.96,0.0,-0.98995,1e-05,0.93776]
[1777040259659,59.72,77952.17,0.0,-0.98994,1e-05,0.93904]
[1777040260133,59.72,77952.17,0.0,-0.98994,1e-05,0.93904]
[1777040260273,59.72,77952.17,0.0,-0.98994,1e-05,0.93904]
[1777040260666,59.72,77948.11,0.0,-0.98999,1e-05,0.93476]
[1777040261673,59.72,77932.94,0.0,-0.99018,1e-05,0.91893]
[1777040262027,59.72,77932.94,0.0,-0.99018,1e-05,0.91893]
[1777040262273,59.72,77932.94,0.0,-0.99018,1e-05,0.91893]
[1777040262856,59.72,77932.51,0.0,-0.99019,1e-05,0.91848]
[1777040264694,59.72,77930.79,0.0,-0.99021,1e-05,0.9167]
[1777040265104,59.72,77930.79,0.0,-0.99021,1e-05,0.9167]
[1777040265273,59.72,77930.79,0.0,-0.99021,1e-05,0.9167]
[1777040269560,59.72,77931.02,0.0,-0.9902,1e-05,0.91694]
[1777040269773,59.72,77931.02,0.0,-0.9902,1e-05,0.91694]
[1777040270735,59.72,77929.37,0.0,-0.99023,1e-05,0.91523]
[1777040271743,59.72,77931.66,0.0,-0.9902,1e-05,0.9176]
[1777040272819,59.72,77931.66,0.0,-0.9902,1e-05,0.9176]
[1777040272896,59.72,77924.92,0.0,-0.99028,1e-05,0.91064]
[1777040274033,59.72,77924.92,0.0,-0.99028,1e-05,0.91064]
[1777040273757,59.72,77917.44,0.0,-0.99037,1e-05,0.90297]
[1777040274279,59.72,77917.44,0.0,-0.99037,1e-05,0.90297]
[1777040274763,59.72,77914.8,0.0,-0.99041,1e-05,0.90028]
[1777040275771,59.72,77917.88,0.0,-0.99037,1e-05,0.90342]
[1777040278791,59.72,77918.8,0.0,-0.99036,1e-05,0.90436]
[1777040279890,59.72,77918.8,0.0,-0.99036,1e-05,0.90436]
[1777040280024,59.72,77918.8,0.0,-0.99036,1e-05,0.90436]
[1777040279989,59.72,77917.81,0.0,-0.99037,1e-05,0.90335]
[1777040280806,59.72,77915.88,0.0,-0.99039,1e-05,0.90138]
[1777040281813,59.72,77914.66,0.0,-0.99041,1e-05,0.90013]
[1777040282490,59.72,77914.66,0.0,-0.99041,1e-05,0.90013]
[1777040282526,59.72,77914.66,0.0,-0.99041,1e-05,0.90013]
[1777040282820,59.72,77916.75,0.0,-0.99038,1e-05,0.90227]
[1777040284834,59.72,77909.9,0.0,-0.99047,1e-05,0.89529]
[1777040285483,59.72,77909.9,0.0,-0.99047,1e-05,0.89529]
[1777040285523,59.72,77909.9,0.0,-0.99047,1e-05,0.89529]
[1777040285841,59.72,77907.27,0.0,-0.9905,1e-05,0.89263]
[1777040287854,59.72,77908.77,0.0,-0.99048,1e-05,0.89415]
[1777040288862,59.72,77907.4,0.0,-0.9905,1e-05,0.89276]
[1777040289869,59.72,77905.52,0.0,-0.99052,1e-05,0.89086]
[1777040290226,59.72,77905.52,0.0,-0.99052,1e-05,0.89086]
[1777040290282,59.72,77905.52,0.0,-0.99052,1e-05,0.89086]
[1777040290876,59.72,77908.68,0.0,-0.99048,1e-05,0.89406]
[1777040291883,59.72,77914.5,0.0,-0.99041,1e-05,0.89997]
[1777040292544,59.72,77914.5,0.0,-0.99041,1e-05,0.89997]
[1777040292770,59.72,77914.5,0.0,-0.99041,1e-05,0.89997]
[1777040292890,59.72,77919.33,0.0,-0.99035,1e-05,0.90491]
[1777040293897,59.72,77916.03,0.0,-0.99039,1e-05,0.90153]
[1777040295910,59.72,77915.26,0.0,-0.9904,1e-05,0.90075]
[1777040296396,59.72,77915.26,0.0,-0.9904,1e-05,0.90075]
[1777040296529,59.72,77915.26,0.0,-0.9904,1e-05,0.90075]
[1777040296918,59.72,77916.94,0.0,-0.99038,1e-05,0.90246]
[1777040298932,59.72,77917.64,0.0,-0.99037,1e-05,0.90318]
[1777040299919,59.72,77917.64,0.0,-0.99037,1e-05,0.90318]
[1777040299959,59.72,77917.64,0.0,-0.99037,1e-05,0.90318]
[1777040300742,59.72,77917.7,0.0,-0.99037,1e-05,0.90324]
[1777040300771,59.72,77917.7,0.0,-0.99037,1e-05,0.90324]
[1777040301326,59.72,77917.54,0.0,-0.99037,1e-05,0.90307]
[1777040301516,59.72,77917.54,0.0,-0.99037,1e-05,0.90307]
[1777040301953,59.72,77909.57,0.0,-0.99047,1e-05,0.89496]
[1777040303014,59.72,77909.57,0.0,-0.99047,1e-05,0.89496]
[1777040303027,59.72,77909.57,0.0,-0.99047,1e-05,0.89496]
[1777040302960,59.72,77901.29,0.0,-0.99057,1e-05,0.88659]
[1777040303967,59.72,77901.01,0.0,-0.99057,1e-05,0.88631]
[1777040305962,59.72,77900.92,0.0,-0.99057,1e-05,0.88622]
[1777040306021,59.72,77900.92,0.0,-0.99057,1e-05,0.88622]
[1777040306036,59.72,77900.96,0.0,-0.99057,1e-05,0.88626]
[1777040309076,59.72,77901.47,0.0,-0.99057,1e-05,0.88677]
[1777040309270,59.72,77901.47,0.0,-0.99057,1e-05,0.88677]
[1777040311016,59.72,77893.33,0.0,-0.99069,1e-05,0.87588]
[1777040312022,59.72,77889.99,0.0,-0.99073,1e-05,0.87255]
[1777040314135,59.72,77890.22,0.0,-0.99073,1e-05,0.87278]
[1777040314272,59.72,77890.22,0.0,-0.99073,1e-05,0.87278]
[1777040318537,59.72,77890.0,0.0,-0.99073,1e-05,0.87256]
[1777040318771,59.72,77890.0,0.0,-0.99073,1e-05,0.87256]
[1777040319071,59.72,77891.97,0.0,-0.99071,1e-05,0.87452]
[1777040323731,59.72,77892.89,0.0,-0.9907,1e-05,0.87544]
[1777040323772,59.72,77892.89,0.0,-0.9907,1e-05,0.87544]
[1777040323817,59.72,77892.89,0.0,-0.9907,1e-05,0.87544]
[1777040324022,59.72,77892.89,0.0,-0.9907,1e-05,0.87544]
[1777040324027,59.72,77893.57,0.0,-0.99069,1e-05,0.87612]
[1777040324107,59.72,77896.06,0.0,-0.99066,1e-05,0.8786]
[1777040325361,59.72,77896.06,0.0,-0.99066,1e-05,0.8786]
[1777040325521,59.72,77896.06,0.0,-0.99066,1e-05,0.8786]
[1777040325523,59.72,77901.57,0.0,-0.9906,1e-05,0.88413]
[1777040330941,59.72,77900.57,0.0,-0.99061,1e-05,0.88312]
[1777040331024,59.72,77900.57,0.0,-0.99061,1e-05,0.88312]
[1777040334177,59.72,77914.19,0.0,-0.99044,1e-05,0.89688]
[1777040335184,59.72,77924.08,0.0,-0.99032,1e-05,0.90699]
[1777040336191,59.72,77927.23,0.0,-0.99028,1e-05,0.91022]
[1777040337342,59.72,77927.23,0.0,-0.99028,1e-05,0.91022]
[1777040337521,59.72,77927.23,0.0,-0.99028,1e-05,0.91022]
[1777040339214,59.72,77932.41,0.0,-0.99022,1e-05,0.91557]
[1777040342568,59.72,77931.13,0.0,-0.99023,1e-05,0.91424]
[1777040342615,59.72,77931.13,0.0,-0.99023,1e-05,0.91424]
[1777040342771,59.72,77931.13,0.0,-0.99023,1e-05,0.91424]
[1777040342845,59.72,77931.35,0.0,-0.99023,1e-05,0.91447]
[1777040344249,59.72,77944.04,0.0,-0.99007,1e-05,0.92765]
[1777040345256,59.72,77949.62,0.0,-0.99,1e-05,0.9335]
[1777040346262,59.72,77941.53,0.0,-0.9901,1e-05,0.92503]
[1777040348925,59.72,77939.92,0.0,-0.99012,1e-05,0.92336]
[1777040349019,59.72,77939.92,0.0,-0.99012,1e-05,0.92336]
[1777040349010,59.72,77939.41,0.0,-0.99013,1e-05,0.92283]
[1777040351299,59.72,77950.99,0.0,-0.98998,1e-05,0.93494]
[1777040352737,59.72,77950.99,0.0,-0.98998,1e-05,0.93494]
[1777040352771,59.72,77950.99,0.0,-0.98998,1e-05,0.93494]
[1777040352838,59.72,77954.03,0.0,-0.98994,1e-05,0.93814]
[1777040355134,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355140,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355270,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355275,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355383,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355523,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355529,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355696,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355769,59.72,77955.13,0.0,-0.98992,1e-05,0.93982]
[1777040355832,59.74,77955.55,0.0,-0.9899,1e-05,0.94129]
[1777040358567,59.74,77956.1,0.0,-0.98989,1e-05,0.94239]
[1777040358776,59.74,77956.1,0.0,-0.98989,1e-05,0.94239]
[1777040363882,59.75,77957.0,0.0,-0.98987,1e-05,0.94386]
[1777040364021,59.75,77957.0,0.0,-0.98987,1e-05,0.94386]
[1777040365397,59.75,77959.82,0.0,-0.98984,1e-05,0.94685]
[1777040367523,59.75,77959.45,0.0,-0.98984,1e-05,0.94646]
[1777040367777,59.75,77959.45,0.0,-0.98984,1e-05,0.94646]
[1777040368533,59.75,77959.89,0.0,-0.98984,1e-05,0.94692]
[1777040368539,59.75,77959.89,0.0,-0.98984,1e-05,0.94692]
[1777040368769,59.75,77959.89,0.0,-0.98984,1e-05,0.94692]
[1777040368871,59.75,77959.62,0.0,-0.98984,1e-05,0.94664]
[1777040371439,59.75,77962.85,0.0,-0.98983,1e-05,0.94719]
[1777040372445,59.75,77965.12,0.0,-0.9898,1e-05,0.9496]
[1777040373840,59.75,77965.12,0.0,-0.9898,1e-05,0.9496]
[1777040374022,59.75,77965.12,0.0,-0.9898,1e-05,0.9496]
[1777040374460,59.75,77971.72,0.0,-0.98971,1e-05,0.95665]
[1777040375467,59.75,77977.35,0.0,-0.98964,1e-05,0.9627]
[1777040378601,59.75,77976.14,0.0,-0.98965,1e-05,0.9614]
[1777040378607,59.75,77976.14,0.0,-0.98965,1e-05,0.9614]
[1777040378724,59.75,77976.14,0.0,-0.98965,1e-05,0.9614]
[1777040378768,59.75,77976.14,0.0,-0.98965,1e-05,0.9614]
[1777040378870,59.75,77975.75,0.0,-0.98966,1e-05,0.96098]
[1777040379496,59.75,77978.84,0.0,-0.98962,1e-05,0.9643]
[1777040381510,59.75,77981.18,0.0,-0.98959,1e-05,0.96683]
[1777040386024,59.87,77980.95,0.0,-0.98946,1e-05,0.97699]
[1777040387651,59.99,77982.45,0.0,-0.98931,1e-05,0.9891]
[1777040387661,60.05,78003.13,0.0,-0.98896,1e-05,1.0173]
[1777040388559,60.11,78006.51,0.0,-0.98885,1e-05,1.02645]
[1777040389567,60.11,77999.92,0.0,-0.98894,1e-05,1.01957]
[1777040390574,60.17,77997.1,0.0,-0.98891,1e-05,1.02175]
[1777040392105,60.17,77997.1,0.0,-0.98891,1e-05,1.02175]
[1777040391581,60.18,77994.85,0.0,-0.98893,1e-05,1.01976]
[1777040392588,60.18,77996.71,0.0,-0.9889,1e-05,1.02239]
[1777040396511,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040396517,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040396665,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040396770,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040396775,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040396899,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040397019,60.25,77995.05,0.0,-0.98884,1e-05,1.02687]
[1777040397121,60.26,77994.47,0.0,-0.98885,1e-05,1.02674]
[1777040397623,60.26,77987.42,0.0,-0.98894,1e-05,1.01936]
[1777040398630,60.27,77985.19,0.0,-0.98896,1e-05,1.01741]
[1777040400644,60.34,77982.31,0.0,-0.98893,1e-05,1.02005]
[1777040403666,60.35,77989.93,0.0,-0.9888,1e-05,1.03021]
[1777040404673,60.36,77999.96,0.0,-0.98865,1e-05,1.04208]
[1777040405680,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040406635,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040406769,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040406842,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040406896,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040407021,60.37,78002.78,0.0,-0.98861,1e-05,1.0458]
[1777040407100,60.37,78003.76,0.0,-0.98859,1e-05,1.04741]
[1777040407245,60.37,78003.76,0.0,-0.98859,1e-05,1.04741]
[1777040407451,60.37,78003.76,0.0,-0.98859,1e-05,1.04741]
[1777040407519,60.37,78003.76,0.0,-0.98859,1e-05,1.04741]
[1777040407694,60.38,77997.74,0.0,-0.98867,1e-05,1.04106]
[1777040408701,60.38,77993.34,0.0,-0.98872,1e-05,1.03658]
[1777040409806,60.38,77993.34,0.0,-0.98872,1e-05,1.03658]
[1777040410021,60.38,77993.34,0.0,-0.98872,1e-05,1.03658]
[1777040410117,60.39,77995.22,0.0,-0.98869,1e-05,1.03922]
[1777040410719,60.39,78002.79,0.0,-0.98858,1e-05,1.04834]
[1777040411726,60.4,78006.97,0.0,-0.98851,1e-05,1.05362]
[1777040412733,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413203,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413270,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413280,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413520,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413619,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413773,60.4,78011.33,0.0,-0.98844,1e-05,1.05911]
[1777040413873,60.41,78012.32,0.0,-0.98842,1e-05,1.06073]
[1777040415754,60.42,78007.9,0.0,-0.98847,1e-05,1.0566]
[1777040418775,60.44,78013.19,0.0,-0.98838,1e-05,1.06414]
[1777040419782,60.44,78017.6,0.0,-0.98831,1e-05,1.06972]
[1777040420789,60.45,78025.43,0.0,-0.98819,1e-05,1.07929]
[1777040421796,60.45,78026.17,0.0,-0.98817,1e-05,1.0806]
[1777040422803,60.46,78023.79,0.0,-0.9882,1e-05,1.07827]
[1777040425426,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425527,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425536,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425656,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425673,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425778,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040425804,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040426026,60.47,78025.04,0.0,-0.98817,1e-05,1.08062]
[1777040426123,60.47,78023.81,0.0,-0.98819,1e-05,1.07963]
[1777040427839,60.48,78018.16,0.0,-0.98826,1e-05,1.07394]
[1777040428921,60.48,78018.16,0.0,-0.98826,1e-05,1.07394]
[1777040429024,60.48,78018.16,0.0,-0.98826,1e-05,1.07394]
[1777040429122,60.48,78015.69,0.0,-0.98829,1e-05,1.07153]
[1777040429853,60.49,78020.68,0.0,-0.98821,1e-05,1.07779]
[1777040433155,60.5,78018.99,0.0,-0.98826,1e-05,1.07358]
[1777040433161,60.5,78018.99,0.0,-0.98826,1e-05,1.07358]
[1777040433271,60.5,78017.69,0.0,-0.98827,1e-05,1.07252]
[1777040433765,60.5,78017.69,0.0,-0.98827,1e-05,1.07252]
[1777040434030,60.5,78017.69,0.0,-0.98827,1e-05,1.07252]
[1777040434126,60.51,78017.94,0.0,-0.98826,1e-05,1.07327]
[1777040434888,60.51,78007.28,0.0,-0.98841,1e-05,1.0614]
[1777040435895,60.52,78003.73,0.0,-0.98845,1e-05,1.05779]
[1777040436956,60.52,78003.73,0.0,-0.98845,1e-05,1.05779]
[1777040436964,60.52,78003.73,0.0,-0.98845,1e-05,1.05779]
[1777040437023,60.52,78003.73,0.0,-0.98845,1e-05,1.05779]
[1777040437079,60.52,78003.73,0.0,-0.98845,1e-05,1.05779]
[1777040437124,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437217,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437221,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437285,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437357,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437470,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437524,60.52,78003.99,0.0,-0.98844,1e-05,1.05857]
[1777040437909,60.53,78004.8,0.0,-0.98842,1e-05,1.05998]
[1777040439923,60.54,78002.49,0.0,-0.98845,1e-05,1.05827]
[1777040440938,60.55,77996.22,0.0,-0.98853,1e-05,1.05157]
[1777040441945,60.55,77991.87,0.0,-0.98858,1e-05,1.0471]
[1777040442952,60.56,77988.53,0.0,-0.98862,1e-05,1.0438]
[1777040443830,60.56,77988.53,0.0,-0.98862,1e-05,1.0438]
[1777040443904,60.56,77988.53,0.0,-0.98862,1e-05,1.0438]
[1777040444024,60.56,77988.53,0.0,-0.98862,1e-05,1.0438]
[1777040444109,60.56,77989.7,0.0,-0.9886,1e-05,1.04563]
[1777040444415,60.56,77989.7,0.0,-0.9886,1e-05,1.04563]
[1777040444521,60.56,77989.7,0.0,-0.9886,1e-05,1.04563]
[1777040444966,60.57,77987.38,0.0,-0.98863,1e-05,1.04349]
[1777040446980,60.58,77989.25,0.0,-0.98859,1e-05,1.04662]
[1777040447987,60.58,77992.4,0.0,-0.98854,1e-05,1.0507]
[1777040448994,60.59,77997.59,0.0,-0.98846,1e-05,1.05712]
[1777040449579,60.59,77997.59,0.0,-0.98846,1e-05,1.05712]
[1777040449716,60.59,77997.59,0.0,-0.98846,1e-05,1.05712]
[1777040449769,60.59,77997.59,0.0,-0.98846,1e-05,1.05712]
[1777040450000,60.59,77993.29,0.0,-0.98851,1e-05,1.05268]
[1777040450394,60.59,77993.29,0.0,-0.98851,1e-05,1.05268]
[1777040450523,60.59,77993.29,0.0,-0.98851,1e-05,1.05268]
[1777040451013,60.6,77988.63,0.0,-0.98857,1e-05,1.04785]
[1777040452016,60.61,77980.38,0.0,-0.98868,1e-05,1.03899]
[1777040453203,60.61,77980.38,0.0,-0.98868,1e-05,1.03899]
[1777040453022,60.61,77978.41,0.0,-0.98871,1e-05,1.03677]
[1777040453276,60.61,77978.41,0.0,-0.98871,1e-05,1.03677]
[1777040454330,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454398,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454519,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454525,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454640,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454769,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454775,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040454885,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040455020,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040455086,60.61,77978.64,0.0,-0.98871,1e-05,1.03703]
[1777040455088,60.61,77976.54,0.0,-0.98874,1e-05,1.03466]
[1777040455235,60.61,77976.54,0.0,-0.98874,1e-05,1.03466]
[1777040455270,60.61,77976.54,0.0,-0.98874,1e-05,1.03466]
[1777040455385,60.61,77976.54,0.0,-0.98874,1e-05,1.03466]
[1777040456044,60.61,77972.99,0.0,-0.98879,1e-05,1.03067]
[1777040457110,60.61,77972.99,0.0,-0.98879,1e-05,1.03067]
[1777040457211,60.61,77975.11,0.0,-0.98876,1e-05,1.03305]
[1777040457274,60.61,77975.11,0.0,-0.98876,1e-05,1.03305]
[1777040458026,60.61,77975.11,0.0,-0.98876,1e-05,1.03305]
[1777040458058,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458268,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458311,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458454,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458520,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458713,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458738,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458772,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458825,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040458938,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040459020,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040459065,60.61,77976.72,0.0,-0.98873,1e-05,1.03486]
[1777040459167,60.61,77982.14,0.0,-0.98866,1e-05,1.04098]
[1777040460650,60.61,77982.54,0.0,-0.98865,1e-05,1.04143]
[1777040460776,60.61,77982.54,0.0,-0.98865,1e-05,1.04143]
[1777040462020,60.61,77982.42,0.0,-0.98866,1e-05,1.0413]
[1777040462086,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462270,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462278,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462400,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462520,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462529,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462642,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462727,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462773,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040462883,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040463069,60.61,77979.79,0.0,-0.98869,1e-05,1.03832]
[1777040463093,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463269,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463276,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463381,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463520,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463527,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463642,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463755,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463757,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463770,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040463867,60.61,77980.17,0.0,-0.98869,1e-05,1.03875]
[1777040464101,60.61,77979.72,0.0,-0.98869,1e-05,1.03825]
[1777040465108,60.61,77978.06,0.0,-0.98872,1e-05,1.03637]
[1777040466019,60.61,77978.06,0.0,-0.98872,1e-05,1.03637]
[1777040466270,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040466513,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040466694,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040466769,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040466930,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040467210,60.61,77977.14,0.0,-0.98873,1e-05,1.03534]
[1777040467121,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040467269,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040467517,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040467754,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040467770,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040467809,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040468004,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040468027,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040468114,60.61,77977.44,0.0,-0.98872,1e-05,1.03567]
[1777040468128,60.61,77976.84,0.0,-0.98873,1e-05,1.035]
[1777040468245,60.61,77976.84,0.0,-0.98873,1e-05,1.035]
[1777040468486,60.61,77976.84,0.0,-0.98873,1e-05,1.035]
[1777040468519,60.61,77976.84,0.0,-0.98873,1e-05,1.035]
[1777040468587,60.61,77976.84,0.0,-0.98873,1e-05,1.035]
[1777040470143,60.61,77975.78,0.0,-0.98875,1e-05,1.0338]
[1777040474171,60.61,77972.27,0.0,-0.9888,1e-05,1.02986]
[1777040475178,60.61,77979.56,0.0,-0.9887,1e-05,1.03807]
[1777040476185,60.61,77985.64,0.0,-0.98861,1e-05,1.04495]
[1777040476370,60.61,77985.64,0.0,-0.98861,1e-05,1.04495]
[1777040476525,60.61,77985.64,0.0,-0.98861,1e-05,1.04495]
[1777040477192,60.61,77984.26,0.0,-0.98863,1e-05,1.04338]
[1777040480213,60.61,77985.46,0.0,-0.98861,1e-05,1.04474]
[1777040480644,60.61,77985.46,0.0,-0.98861,1e-05,1.04474]
[1777040480774,60.61,77985.46,0.0,-0.98861,1e-05,1.04474]
[1777040482231,60.61,77979.43,0.0,-0.9887,1e-05,1.03792]
[1777040483168,60.61,77979.43,0.0,-0.9887,1e-05,1.03792]
[1777040483238,60.61,77969.93,0.0,-0.98883,1e-05,1.02724]
[1777040483278,60.61,77969.93,0.0,-0.98883,1e-05,1.02724]
[1777040484246,60.61,77961.68,0.0,-0.98894,1e-05,1.01804]
[1777040485252,60.61,77949.63,0.0,-0.98911,1e-05,1.00471]
[1777040486259,60.61,77936.55,0.0,-0.98928,1e-05,0.99041]
[1777040487266,60.61,77921.4,0.0,-0.98948,1e-05,0.97405]
[1777040488273,60.61,77917.7,0.0,-0.98953,1e-05,0.97008]
[1777040490288,60.61,77921.29,0.0,-0.98949,1e-05,0.97393]
[1777040494315,60.61,77924.89,0.0,-0.98947,1e-05,0.97485]
[1777040496328,60.61,77926.71,0.0,-0.98944,1e-05,0.97681]
[1777040497559,60.61,77926.71,0.0,-0.98944,1e-05,0.97681]
[1777040497619,60.61,77926.71,0.0,-0.98944,1e-05,0.97681]
[1777040497778,60.61,77926.71,0.0,-0.98944,1e-05,0.97681]
[1777040497853,60.61,77928.32,0.0,-0.98942,1e-05,0.97854]
[1777040499514,60.61,77928.69,0.0,-0.98942,1e-05,0.97894]
[1777040499609,60.61,77915.49,0.0,-0.98959,1e-05,0.9648]
[1777040500365,60.61,77912.47,0.0,-0.98963,1e-05,0.96159]
[1777040501436,60.61,77912.47,0.0,-0.98963,1e-05,0.96159]
[1777040501505,60.61,77913.24,0.0,-0.98962,1e-05,0.96241]
[1777040502678,60.61,77913.24,0.0,-0.98962,1e-05,0.96241]
[1777040502761,60.61,77939.12,0.0,-0.98928,1e-05,0.99023]
[1777040503386,60.61,77944.74,0.0,-0.9892,1e-05,0.99636]
[1777040504364,60.61,77944.74,0.0,-0.9892,1e-05,0.99636]
[1777040504393,60.61,77945.35,0.0,-0.9892,1e-05,0.99702]
[1777040505826,60.61,77945.35,0.0,-0.9892,1e-05,0.99702]
[1777040507415,60.61,77941.37,0.0,-0.98924,1e-05,0.99321]
[1777040508933,60.61,77941.37,0.0,-0.98924,1e-05,0.99321]
[1777040509045,60.62,77936.65,0.0,-0.98929,1e-05,0.98912]
[1777040509429,60.62,77916.04,0.0,-0.98957,1e-05,0.96694]
[1777040510436,60.62,77911.5,0.0,-0.98962,1e-05,0.9621]
[1777040511443,60.63,77912.46,0.0,-0.98961,1e-05,0.96364]
[1777040512856,60.63,77912.46,0.0,-0.98961,1e-05,0.96364]
[1777040512858,60.63,77907.94,0.0,-0.98966,1e-05,0.95884]
[1777040514464,60.63,77915.54,0.0,-0.98957,1e-05,0.96692]
[1777040515471,60.64,77924.18,0.0,-0.98945,1e-05,0.97669]
[1777040516479,60.64,77925.48,0.0,-0.98942,1e-05,0.97861]
[1777040517486,60.65,77926.95,0.0,-0.9894,1e-05,0.98071]
[1777040518493,60.65,77932.92,0.0,-0.98931,1e-05,0.98769]
[1777040519500,60.66,77938.87,0.0,-0.98922,1e-05,0.99468]
[1777040520507,60.67,77941.14,0.0,-0.98919,1e-05,0.99769]
[1777040522521,60.68,77937.23,0.0,-0.98923,1e-05,0.99447]
[1777040525134,60.68,77936.77,0.0,-0.98923,1e-05,0.99449]
[1777040525276,60.68,77936.77,0.0,-0.98923,1e-05,0.99449]
[1777040527557,60.71,77940.63,0.0,-0.98915,1e-05,1.00081]
[1777040529321,60.71,77940.63,0.0,-0.98915,1e-05,1.00081]
[1777040528564,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040529520,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040529966,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040530021,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040530023,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040530168,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040530278,60.71,77938.39,0.0,-0.98917,1e-05,0.99889]
[1777040530232,60.78,77938.16,0.0,-0.9891,1e-05,1.00439]
[1777040530577,60.78,77942.0,0.0,-0.98905,1e-05,1.0086]
[1777040531887,60.78,77942.0,0.0,-0.98905,1e-05,1.0086]
[1777040532024,60.78,77942.0,0.0,-0.98905,1e-05,1.0086]
[1777040532064,60.84,77937.76,0.0,-0.98904,1e-05,1.00971]
[1777040533601,60.9,77941.17,0.0,-0.98892,1e-05,1.01872]
[1777040534608,60.91,77946.65,0.0,-0.98884,1e-05,1.02534]
[1777040535673,60.91,77946.65,0.0,-0.98884,1e-05,1.02534]
[1777040535774,60.91,77946.65,0.0,-0.98884,1e-05,1.02534]
[1777040535875,60.92,77954.2,0.0,-0.98873,1e-05,1.03482]
[1777040536622,60.93,77958.88,0.0,-0.98865,1e-05,1.04058]
[1777040537629,60.93,77956.97,0.0,-0.98867,1e-05,1.03892]
[1777040539275,60.93,77956.97,0.0,-0.98867,1e-05,1.03892]
[1777040539316,60.94,77952.2,0.0,-0.98873,1e-05,1.03407]
[1777040540223,60.94,77952.2,0.0,-0.98873,1e-05,1.03407]
[1777040542009,60.95,77953.34,0.0,-0.98871,1e-05,1.03635]
[1777040542035,60.95,77953.34,0.0,-0.98871,1e-05,1.03635]
[1777040542129,60.95,77953.34,0.0,-0.98871,1e-05,1.03635]
[1777040542251,60.95,77953.34,0.0,-0.98871,1e-05,1.03635]
[1777040542318,60.95,77953.34,0.0,-0.98871,1e-05,1.03635]
[1777040542332,60.95,77954.84,0.0,-0.98868,1e-05,1.03853]
[1777040542664,60.96,77958.25,0.0,-0.98863,1e-05,1.04286]
[1777040543472,60.96,77958.25,0.0,-0.98863,1e-05,1.04286]
[1777040543525,60.96,77958.25,0.0,-0.98863,1e-05,1.04286]
[1777040544677,60.97,77954.53,0.0,-0.98867,1e-05,1.03964]
[1777040548122,60.98,77953.16,0.0,-0.98867,1e-05,1.03908]
[1777040548275,60.98,77953.16,0.0,-0.98867,1e-05,1.03908]
[1777040548339,60.99,77950.24,0.0,-0.98871,1e-05,1.0363]
[1777040550103,60.99,77949.76,0.0,-0.98871,1e-05,1.03625]
[1777040550283,60.99,77949.76,0.0,-0.98871,1e-05,1.03625]
[1777040550348,61.0,77946.94,0.0,-0.98874,1e-05,1.03359]
[1777040550720,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040551679,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040551766,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040551911,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040552031,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040552174,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040552273,61.0,77944.67,0.0,-0.98876,1e-05,1.03155]
[1777040552204,61.01,77944.6,0.0,-0.98879,1e-05,1.02892]
[1777040552734,61.02,77928.6,0.0,-0.989,1e-05,1.0117]
[1777040553626,61.02,77928.6,0.0,-0.989,1e-05,1.0117]
[1777040553772,61.02,77928.6,0.0,-0.989,1e-05,1.0117]
[1777040553840,61.02,77927.7,0.0,-0.98901,1e-05,1.01124]
[1777040556762,61.04,77925.45,0.0,-0.98902,1e-05,1.01035]
[1777040558677,61.05,77926.42,0.0,-0.989,1e-05,1.01194]
[1777040558770,61.05,77926.42,0.0,-0.989,1e-05,1.01194]
[1777040560167,61.05,77927.06,0.0,-0.98899,1e-05,1.01317]
[1777040560216,61.05,77927.06,0.0,-0.98899,1e-05,1.01317]
[1777040560272,61.05,77927.06,0.0,-0.98899,1e-05,1.01317]
[1777040560372,61.06,77927.07,0.0,-0.98898,1e-05,1.01371]
[1777040562690,61.07,77928.8,0.0,-0.98894,1e-05,1.01668]
[1777040562777,61.07,77928.8,0.0,-0.98894,1e-05,1.01668]
[1777040567392,61.1,77929.64,0.0,-0.9889,1e-05,1.02023]
[1777040567520,61.1,77929.64,0.0,-0.9889,1e-05,1.02023]
[1777040568215,61.1,77929.64,0.0,-0.9889,1e-05,1.02023]
[1777040568226,61.1,77929.64,0.0,-0.9889,1e-05,1.02023]
[1777040568279,61.1,77929.64,0.0,-0.9889,1e-05,1.02023]
[1777040568316,61.1,77930.32,0.0,-0.98888,1e-05,1.0215]
[1777040571745,61.12,77929.96,0.0,-0.98887,1e-05,1.02265]
[1777040571773,61.12,77929.96,0.0,-0.98887,1e-05,1.02265]
[1777040572873,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040573876,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040573882,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040574025,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040574031,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040574203,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040574271,61.13,77935.03,0.0,-0.98879,1e-05,1.02931]
[1777040574288,61.14,77934.92,0.0,-0.98878,1e-05,1.02969]
[1777040576306,61.15,77934.88,0.0,-0.98877,1e-05,1.03015]
[1777040576318,61.15,77931.69,0.0,-0.98881,1e-05,1.02711]
[1777040576524,61.15,77931.69,0.0,-0.98881,1e-05,1.02711]
[1777040576901,61.16,77929.57,0.0,-0.98884,1e-05,1.02526]
[1777040578916,61.17,77927.14,0.0,-0.98886,1e-05,1.02359]
[1777040579749,61.17,77927.14,0.0,-0.98886,1e-05,1.02359]
[1777040579770,61.17,77927.14,0.0,-0.98886,1e-05,1.02359]
[1777040579784,61.17,77927.14,0.0,-0.98886,1e-05,1.02359]
[1777040580029,61.17,77927.14,0.0,-0.98886,1e-05,1.02359]
[1777040580125,61.17,77924.68,0.0,-0.98888,1e-05,1.02139]
[1777040580930,61.18,77918.89,0.0,-0.98896,1e-05,1.01551]
[1777040581833,61.18,77918.89,0.0,-0.98896,1e-05,1.01551]
[1777040582022,61.18,77918.89,0.0,-0.98896,1e-05,1.01551]
[1777040582075,61.19,77911.08,0.0,-0.98905,1e-05,1.00747]
[1777040582944,61.19,77905.84,0.0,-0.98912,1e-05,1.00228]
[1777040583951,61.2,77902.33,0.0,-0.98916,1e-05,0.99899]
[1777040584958,61.2,77909.94,0.0,-0.98905,1e-05,1.0078]
[1777040586233,61.2,77909.94,0.0,-0.98905,1e-05,1.0078]
[1777040586273,61.2,77909.94,0.0,-0.98905,1e-05,1.0078]
[1777040586334,61.21,77911.84,0.0,-0.98902,1e-05,1.0104]
[1777040587799,61.22,77912.32,0.0,-0.989,1e-05,1.01146]
[1777040587864,61.22,77912.32,0.0,-0.989,1e-05,1.01146]
[1777040588024,61.22,77912.32,0.0,-0.989,1e-05,1.01146]
[1777040588082,61.22,77908.6,0.0,-0.98905,1e-05,1.00791]
[1777040589770,61.23,77909.18,0.0,-0.98903,1e-05,1.00907]
[1777040590025,61.23,77909.18,0.0,-0.98903,1e-05,1.00907]
[1777040591000,61.24,77917.04,0.0,-0.98891,1e-05,1.01875]
[1777040592329,61.24,77917.04,0.0,-0.98891,1e-05,1.01875]
[1777040592366,61.25,77919.09,0.0,-0.98888,1e-05,1.02153]
[1777040592524,61.25,77919.09,0.0,-0.98888,1e-05,1.02153]
[1777040593039,61.25,77919.09,0.0,-0.98888,1e-05,1.02153]
[1777040593151,61.25,77919.09,0.0,-0.98888,1e-05,1.02153]
[1777040593270,61.25,77919.09,0.0,-0.98888,1e-05,1.02153]
[1777040593371,61.25,77918.58,0.0,-0.98888,1e-05,1.02148]
[1777040595030,61.26,77920.48,0.0,-0.98885,1e-05,1.02409]
[1777040597043,61.26,77929.44,0.0,-0.98872,1e-05,1.03404]
[1777040597877,61.26,77929.44,0.0,-0.98872,1e-05,1.03404]
[1777040598022,61.26,77929.44,0.0,-0.98872,1e-05,1.03404]
[1777040598050,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040598753,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040598778,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040598876,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040599000,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040599024,61.26,77933.83,0.0,-0.98866,1e-05,1.03895]
[1777040599056,61.26,77934.08,0.0,-0.98866,1e-05,1.03923]
[1777040602705,61.26,77933.52,0.0,-0.98867,1e-05,1.0386]
[1777040602770,61.26,77933.52,0.0,-0.98867,1e-05,1.0386]
[1777040604091,61.26,77927.27,0.0,-0.98875,1e-05,1.03163]
[1777040605168,61.26,77927.27,0.0,-0.98875,1e-05,1.03163]
[1777040605269,61.26,77927.27,0.0,-0.98875,1e-05,1.03163]
[1777040605315,61.26,77924.06,0.0,-0.9888,1e-05,1.02806]
[1777040606457,61.26,77924.77,0.0,-0.98879,1e-05,1.02885]
[1777040606479,61.26,77924.77,0.0,-0.98879,1e-05,1.02885]
[1777040606521,61.26,77924.77,0.0,-0.98879,1e-05,1.02885]
[1777040607113,61.26,77927.09,0.0,-0.98876,1e-05,1.03143]
[1777040608119,61.26,77930.29,0.0,-0.98871,1e-05,1.03499]
[1777040610327,61.26,77931.95,0.0,-0.98869,1e-05,1.03685]
[1777040610520,61.26,77933.09,0.0,-0.98867,1e-05,1.03812]
[1777040612798,61.26,77932.29,0.0,-0.98872,1e-05,1.03416]
[1777040612948,61.26,77932.29,0.0,-0.98872,1e-05,1.03416]
[1777040613019,61.26,77932.29,0.0,-0.98872,1e-05,1.03416]
[1777040613155,61.26,77933.16,0.0,-0.98871,1e-05,1.03513]
[1777040616766,61.26,77932.88,0.0,-0.98871,1e-05,1.03481]
[1777040617022,61.26,77932.88,0.0,-0.98871,1e-05,1.03481]
[1777040618190,61.26,77943.66,0.0,-0.98856,1e-05,1.0469]
[1777040619280,61.26,77943.66,0.0,-0.98856,1e-05,1.0469]
[1777040619371,61.26,77946.78,0.0,-0.98852,1e-05,1.05042]
[1777040619522,61.26,77946.78,0.0,-0.98852,1e-05,1.05042]
[1777040619532,61.26,77946.78,0.0,-0.98852,1e-05,1.05042]
[1777040619570,61.26,77946.78,0.0,-0.98852,1e-05,1.05042]
[1777040619776,61.26,77946.78,0.0,-0.98852,1e-05,1.05042]
[1777040620204,61.26,77949.9,0.0,-0.98847,1e-05,1.05395]
[1777040622218,61.26,77952.44,0.0,-0.98844,1e-05,1.05683]
[1777040624233,61.26,77954.32,0.0,-0.98841,1e-05,1.05897]
[1777040626246,61.26,77947.6,0.0,-0.9885,1e-05,1.05135]
[1777040626969,61.26,77947.6,0.0,-0.9885,1e-05,1.05135]
[1777040627020,61.26,77947.6,0.0,-0.9885,1e-05,1.05135]
[1777040627400,61.26,77947.6,0.0,-0.9885,1e-05,1.05135]
[1777040627435,61.26,77944.32,0.0,-0.98855,1e-05,1.04765]
[1777040627455,61.26,77944.32,0.0,-0.98855,1e-05,1.04765]
[1777040627519,61.26,77944.32,0.0,-0.98855,1e-05,1.04765]
[1777040628261,61.26,77944.46,0.0,-0.98855,1e-05,1.0478]
[1777040631283,61.26,77939.95,0.0,-0.98861,1e-05,1.04273]
[1777040631534,61.26,77939.95,0.0,-0.98861,1e-05,1.04273]
[1777040631606,61.26,77939.95,0.0,-0.98861,1e-05,1.04273]
[1777040632345,61.26,77939.95,0.0,-0.98861,1e-05,1.04273]
[1777040632431,61.26,77939.95,0.0,-0.98861,1e-05,1.04273]
[1777040632385,61.26,77935.93,0.0,-0.98867,1e-05,1.03822]
[1777040632521,61.26,77935.93,0.0,-0.98867,1e-05,1.03822]
[1777040633297,61.26,77937.39,0.0,-0.98865,1e-05,1.03986]
[1777040634304,61.26,77939.35,0.0,-0.98862,1e-05,1.04206]
[1777040635353,61.26,77939.35,0.0,-0.98862,1e-05,1.04206]
[1777040635371,61.26,77941.49,0.0,-0.98859,1e-05,1.04446]
[1777040635520,61.26,77941.49,0.0,-0.98859,1e-05,1.04446]
[1777040636318,61.26,77946.07,0.0,-0.98853,1e-05,1.04962]
[1777040636781,61.26,77946.07,0.0,-0.98853,1e-05,1.04962]
[1777040636976,61.26,77946.07,0.0,-0.98853,1e-05,1.04962]
[1777040637020,61.26,77946.07,0.0,-0.98853,1e-05,1.04962]
[1777040637325,61.26,77946.17,0.0,-0.98852,1e-05,1.04973]
[1777040638370,61.26,77946.17,0.0,-0.98852,1e-05,1.04973]
[1777040638427,61.26,77946.17,0.0,-0.98852,1e-05,1.04973]
[1777040638373,61.26,77942.9,0.0,-0.98857,1e-05,1.04605]
[1777040639422,61.26,77942.9,0.0,-0.98857,1e-05,1.04605]
[1777040639339,61.26,77936.21,0.0,-0.98866,1e-05,1.03854]
[1777040639520,61.26,77936.21,0.0,-0.98866,1e-05,1.03854]
[1777040639525,61.26,77936.21,0.0,-0.98866,1e-05,1.03854]
[1777040639636,61.26,77936.21,0.0,-0.98866,1e-05,1.03854]
[1777040639773,61.26,77936.21,0.0,-0.98866,1e-05,1.03854]
[1777040640345,61.26,77935.69,0.0,-0.98867,1e-05,1.03795]
[1777040641341,61.26,77935.69,0.0,-0.98867,1e-05,1.03795]
[1777040641520,61.26,77935.83,0.0,-0.98867,1e-05,1.03811]
[1777040647179,61.26,77933.7,0.0,-0.9887,1e-05,1.03573]
[1777040647270,61.26,77933.7,0.0,-0.9887,1e-05,1.03573]
[1777040647368,61.26,77933.7,0.0,-0.9887,1e-05,1.03573]
[1777040647395,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040647525,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040647534,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040647765,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040648020,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040648135,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040648270,61.26,77933.42,0.0,-0.9887,1e-05,1.03542]
[1777040648401,61.26,77931.85,0.0,-0.98872,1e-05,1.03367]
[1777040649409,61.26,77922.35,0.0,-0.98885,1e-05,1.02312]
[1777040650416,61.26,77911.13,0.0,-0.98901,1e-05,1.01077]
[1777040651423,61.26,77909.25,0.0,-0.98903,1e-05,1.00871]
[1777040651770,61.26,77909.25,0.0,-0.98903,1e-05,1.00871]
[1777040652429,61.26,77905.23,0.0,-0.98909,1e-05,1.00432]
[1777040653437,61.26,77902.4,0.0,-0.98912,1e-05,1.00124]
[1777040655304,61.26,77903.09,0.0,-0.98912,1e-05,1.00199]
[1777040655451,61.26,77903.23,0.0,-0.98911,1e-05,1.00214]
[1777040655524,61.26,77903.23,0.0,-0.98911,1e-05,1.00214]
[1777040655530,61.26,77903.23,0.0,-0.98911,1e-05,1.00214]
[1777040655771,61.26,77903.23,0.0,-0.98911,1e-05,1.00214]
[1777040656457,61.26,77903.26,0.0,-0.98911,1e-05,1.00218]
[1777040662211,61.26,77903.97,0.0,-0.9891,1e-05,1.00295]
[1777040662274,61.26,77903.97,0.0,-0.9891,1e-05,1.00295]
[1777040662283,61.26,77903.97,0.0,-0.9891,1e-05,1.00295]
[1777040662409,61.26,77903.97,0.0,-0.9891,1e-05,1.00295]
[1777040662376,61.26,77908.94,0.0,-0.98904,1e-05,1.00837]
[1777040662521,61.26,77908.94,0.0,-0.98904,1e-05,1.00837]
[1777040662628,61.26,77908.94,0.0,-0.98904,1e-05,1.00837]
[1777040662769,61.26,77908.94,0.0,-0.98904,1e-05,1.00837]
[1777040662871,61.26,77908.94,0.0,-0.98904,1e-05,1.00837]
[1777040667844,61.26,77909.75,0.0,-0.98903,1e-05,1.00926]
[1777040667938,61.26,77909.75,0.0,-0.98903,1e-05,1.00926]
[1777040667995,61.26,77909.75,0.0,-0.98903,1e-05,1.00926]
[1777040668048,61.26,77909.75,0.0,-0.98903,1e-05,1.00926]
[1777040668108,61.26,77909.75,0.0,-0.98903,1e-05,1.00926]
[1777040668203,61.26,77910.7,0.0,-0.98901,1e-05,1.0103]
[1777040668543,61.26,77920.49,0.0,-0.98888,1e-05,1.02106]
[1777040669550,61.26,77927.88,0.0,-0.98878,1e-05,1.02925]
[1777040670558,61.26,77926.09,0.0,-0.9888,1e-05,1.02726]
[1777040672025,61.26,77926.09,0.0,-0.9888,1e-05,1.02726]
[1777040672271,61.26,77926.09,0.0,-0.9888,1e-05,1.02726]
[1777040672315,61.26,77926.09,0.0,-0.9888,1e-05,1.02726]
[1777040672422,61.26,77926.09,0.0,-0.9888,1e-05,1.02726]
[1777040672416,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040672521,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040672657,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040672779,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040672908,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040672964,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040673032,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040673086,61.26,77922.74,0.0,-0.98888,1e-05,1.0205]
[1777040673114,61.26,77917.54,0.0,-0.98895,1e-05,1.01477]
[1777040673579,61.26,77908.76,0.0,-0.98907,1e-05,1.00516]
[1777040674586,61.26,77907.13,0.0,-0.98909,1e-05,1.00338]
[1777040676020,61.26,77907.13,0.0,-0.98909,1e-05,1.00338]
[1777040676278,61.26,77907.13,0.0,-0.98909,1e-05,1.00338]
[1777040676427,61.26,77907.13,0.0,-0.98909,1e-05,1.00338]
[1777040676379,61.26,77906.94,0.0,-0.9891,1e-05,1.00318]
[1777040676600,61.26,77909.44,0.0,-0.98906,1e-05,1.0059]
[1777040678614,61.26,77908.01,0.0,-0.98908,1e-05,1.00434]
[1777040680020,61.26,77908.01,0.0,-0.98908,1e-05,1.00434]
[1777040680269,61.26,77908.01,0.0,-0.98908,1e-05,1.00434]
[1777040680456,61.26,77908.01,0.0,-0.98908,1e-05,1.00434]
[1777040680370,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040680709,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040680770,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040680956,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040681209,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040681272,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040681367,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040681476,61.26,77908.14,0.0,-0.98908,1e-05,1.00448]
[1777040681374,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040681519,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040681732,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040681987,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040682022,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040682237,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040682485,61.26,77908.08,0.0,-0.98908,1e-05,1.00442]
[1777040682339,61.26,77909.34,0.0,-0.98906,1e-05,1.00579]
[1777040682518,61.26,77909.34,0.0,-0.98906,1e-05,1.00579]
[1777040682656,61.26,77909.34,0.0,-0.98906,1e-05,1.00579]
[1777040682987,61.26,77909.34,0.0,-0.98906,1e-05,1.00579]
[1777040683029,61.26,77910.38,0.0,-0.98905,1e-05,1.00693]
[1777040683520,61.26,77910.38,0.0,-0.98905,1e-05,1.00693]
[1777040683649,61.26,77907.83,0.0,-0.98908,1e-05,1.00415]
[1777040684657,61.26,77906.69,0.0,-0.9891,1e-05,1.00291]
[1777040689691,61.26,77908.42,0.0,-0.98908,1e-05,1.00479]
[1777040691345,61.26,77912.42,0.0,-0.98902,1e-05,1.00916]
[1777040691706,61.26,77917.76,0.0,-0.98895,1e-05,1.01502]
[1777040693720,61.26,77919.45,0.0,-0.98893,1e-05,1.01688]
[1777040694727,61.26,77923.95,0.0,-0.98886,1e-05,1.02184]
[1777040695734,61.26,77922.66,0.0,-0.98888,1e-05,1.02041]
[1777040696741,61.26,77916.67,0.0,-0.98896,1e-05,1.01382]
[1777040697748,61.26,77909.91,0.0,-0.98906,1e-05,1.00642]
[1777040698755,61.26,77905.91,0.0,-0.98911,1e-05,1.00206]
[1777040699762,61.26,77899.86,0.0,-0.98919,1e-05,0.99549]
[1777040700769,61.26,77898.13,0.0,-0.98921,1e-05,0.99362]
[1777040701776,61.26,77896.99,0.0,-0.98923,1e-05,0.99239]
[1777040703809,61.26,77878.85,0.0,-0.98947,1e-05,0.97296]
[1777040704819,61.26,77859.82,0.0,-0.98971,1e-05,0.95291]
[1777040705827,61.26,77853.39,0.0,-0.9898,1e-05,0.94621]
[1777040706833,61.26,77857.07,0.0,-0.98975,1e-05,0.95004]
[1777040707840,61.26,77859.6,0.0,-0.98972,1e-05,0.95268]
[1777040708847,61.26,77866.9,0.0,-0.98962,1e-05,0.96033]
[1777040709854,61.26,77867.06,0.0,-0.98962,1e-05,0.9605]
[1777040712875,61.26,77868.42,0.0,-0.9896,1e-05,0.96193]
[1777040713882,61.26,77865.93,0.0,-0.98964,1e-05,0.95931]
[1777040714775,61.26,77865.93,0.0,-0.98964,1e-05,0.95931]
[1777040714889,61.26,77864.16,0.0,-0.98966,1e-05,0.95745]
[1777040715896,61.26,77863.32,0.0,-0.98967,1e-05,0.95657]
[1777040716903,61.26,77864.37,0.0,-0.98966,1e-05,0.95767]
[1777040717910,61.26,77856.46,0.0,-0.98976,1e-05,0.9494]
[1777040719364,61.26,77856.46,0.0,-0.98976,1e-05,0.9494]
[1777040719523,61.26,77856.46,0.0,-0.98976,1e-05,0.9494]
[1777040719385,61.26,77846.12,0.0,-0.98989,1e-05,0.93868]
[1777040719924,61.26,77851.5,0.0,-0.98982,1e-05,0.94424]
[1777040721938,61.26,77848.16,0.0,-0.98986,1e-05,0.94078]
[1777040723952,61.26,77847.31,0.0,-0.98987,1e-05,0.93991]
[1777040724958,61.26,77839.09,0.0,-0.98998,1e-05,0.93144]
[1777040725966,61.26,77837.07,0.0,-0.99,1e-05,0.92937]
[1777040726973,61.26,77832.75,0.0,-0.99005,1e-05,0.92496]
[1777040727980,61.26,77827.85,0.0,-0.99012,1e-05,0.91997]
[1777040728987,61.26,77828.83,0.0,-0.9901,1e-05,0.92096]
[1777040730526,61.26,77836.36,0.0,-0.99001,1e-05,0.92864]
[1777040731001,61.26,77840.32,0.0,-0.98999,1e-05,0.92985]
[1777040732023,61.26,77840.32,0.0,-0.98999,1e-05,0.92985]
[1777040732125,61.26,77842.44,0.0,-0.98996,1e-05,0.93202]
[1777040734023,61.26,77835.87,0.0,-0.99005,1e-05,0.9253]
[1777040735242,61.26,77835.87,0.0,-0.99005,1e-05,0.9253]
[1777040735252,61.26,77834.27,0.0,-0.99007,1e-05,0.92366]
[1777040736038,61.26,77821.01,0.0,-0.99023,1e-05,0.91023]
[1777040737045,61.26,77811.59,0.0,-0.99034,1e-05,0.90078]
[1777040738052,61.26,77808.87,0.0,-0.99038,1e-05,0.89806]
[1777040739058,61.26,77807.53,0.0,-0.99039,1e-05,0.89673]
[1777040740715,61.26,77807.75,0.0,-0.99039,1e-05,0.89695]
[1777040740769,61.26,77807.75,0.0,-0.99039,1e-05,0.89695]
[1777040742079,61.26,77809.33,0.0,-0.99037,1e-05,0.89852]
[1777040743087,61.26,77810.64,0.0,-0.99035,1e-05,0.89983]
[1777040744094,61.26,77812.17,0.0,-0.99034,1e-05,0.90136]
[1777040745101,61.26,77810.68,0.0,-0.99035,1e-05,0.89987]
[1777040746108,61.26,77807.93,0.0,-0.99039,1e-05,0.89713]
[1777040747115,61.26,77808.75,0.0,-0.99038,1e-05,0.89794]
[1777040749129,61.26,77807.06,0.0,-0.9904,1e-05,0.89626]
[1777040750136,61.26,77803.77,0.0,-0.99044,1e-05,0.89299]
[1777040751143,61.26,77801.02,0.0,-0.99047,1e-05,0.89027]
[1777040752150,61.26,77803.08,0.0,-0.99045,1e-05,0.89231]
[1777040754460,61.26,77803.61,0.0,-0.99044,1e-05,0.89284]
[1777040754526,61.26,77803.61,0.0,-0.99044,1e-05,0.89284]
[1777040754581,61.26,77804.75,0.0,-0.99043,1e-05,0.89397]
[1777040755659,61.26,77805.57,0.0,-0.99042,1e-05,0.89478]
[1777040756178,61.26,77806.93,0.0,-0.9904,1e-05,0.89613]
[1777040757185,61.26,77807.96,0.0,-0.99039,1e-05,0.89716]
[1777040759228,61.26,77808.05,0.0,-0.99039,1e-05,0.89725]
[1777040759272,61.26,77808.05,0.0,-0.99039,1e-05,0.89725]
[1777040759372,61.26,77809.25,0.0,-0.99037,1e-05,0.89844]
[1777040760206,61.26,77810.22,0.0,-0.99036,1e-05,0.89941]
[1777040761213,61.26,77818.56,0.0,-0.99026,1e-05,0.90776]
[1777040762049,61.26,77818.56,0.0,-0.99026,1e-05,0.90776]
[1777040762270,61.26,77818.56,0.0,-0.99026,1e-05,0.90776]
[1777040762371,61.26,77820.87,0.0,-0.99023,1e-05,0.91009]
[1777040764234,61.26,77822.76,0.0,-0.99021,1e-05,0.91199]
[1777040765241,61.26,77821.74,0.0,-0.99022,1e-05,0.91096]
[1777040765697,61.26,77821.74,0.0,-0.99022,1e-05,0.91096]
[1777040765770,61.26,77821.74,0.0,-0.99022,1e-05,0.91096]
[1777040766248,61.26,77820.1,0.0,-0.99024,1e-05,0.90931]
[1777040767255,61.26,77813.7,0.0,-0.99032,1e-05,0.90289]
[1777040768092,61.26,77813.7,0.0,-0.99032,1e-05,0.90289]
[1777040768269,61.26,77813.7,0.0,-0.99032,1e-05,0.90289]
[1777040768368,61.26,77809.27,0.0,-0.99037,1e-05,0.89846]
[1777040769269,61.26,77806.43,0.0,-0.99041,1e-05,0.89564]
[1777040770784,61.26,77806.31,0.0,-0.99041,1e-05,0.89552]
[1777040771023,61.26,77806.31,0.0,-0.99041,1e-05,0.89552]
[1777040771285,61.26,77802.55,0.0,-0.99045,1e-05,0.89179]
[1777040773298,61.26,77801.61,0.0,-0.99046,1e-05,0.89085]
[1777040774307,61.26,77789.08,0.0,-0.99061,1e-05,0.87852]
[1777040775314,61.26,77781.95,0.0,-0.9907,1e-05,0.87156]
[1777040776321,61.26,77774.95,0.0,-0.99078,1e-05,0.86478]
[1777040777280,61.26,77774.95,0.0,-0.99078,1e-05,0.86478]
[1777040777409,61.26,77774.95,0.0,-0.99078,1e-05,0.86478]
[1777040777454,61.26,77765.93,0.0,-0.99088,1e-05,0.8561]
[1777040778534,61.26,77765.62,0.0,-0.99089,1e-05,0.8558]
[1777040779815,61.26,77766.0,0.0,-0.99088,1e-05,0.85616]
[1777040780734,61.26,77766.0,0.0,-0.99088,1e-05,0.85616]
[1777040780352,61.26,77759.65,0.0,-0.99095,1e-05,0.8501]
[1777040781358,61.26,77756.6,0.0,-0.99099,1e-05,0.84719]
[1777040782366,61.26,77763.54,0.0,-0.99091,1e-05,0.85381]
[1777040783374,61.26,77759.94,0.0,-0.99095,1e-05,0.85037]
[1777040783882,61.26,77759.94,0.0,-0.99095,1e-05,0.85037]
[1777040784381,61.26,77754.73,0.0,-0.99101,1e-05,0.84542]
[1777040784841,61.26,77754.73,0.0,-0.99101,1e-05,0.84542]
[1777040785388,61.26,77745.54,0.0,-0.99112,1e-05,0.83674]
[1777040786395,61.26,77736.66,0.0,-0.99121,1e-05,0.82842]
[1777040787402,61.26,77738.91,0.0,-0.99119,1e-05,0.83052]
[1777040787782,61.26,77738.91,0.0,-0.99119,1e-05,0.83052]
[1777040788409,61.26,77757.69,0.0,-0.99098,1e-05,0.84823]
[1777040789416,61.26,77758.49,0.0,-0.99097,1e-05,0.84899]
[1777040790245,61.26,77758.49,0.0,-0.99097,1e-05,0.84899]
[1777040790422,61.26,77748.84,0.0,-0.99108,1e-05,0.83984]
[1777040791429,61.26,77747.08,0.0,-0.99113,1e-05,0.83553]
[1777040791956,61.26,77747.08,0.0,-0.99113,1e-05,0.83553]
[1777040792437,61.26,77754.23,0.0,-0.99104,1e-05,0.84227]
[1777040795470,61.26,77751.93,0.0,-0.99107,1e-05,0.8401]
[1777040797484,61.26,77746.83,0.0,-0.99113,1e-05,0.8353]
[1777040798491,61.26,77744.95,0.0,-0.99115,1e-05,0.83353]
[1777040799612,61.26,77744.95,0.0,-0.99115,1e-05,0.83353]
[1777040799773,61.26,77745.04,0.0,-0.99115,1e-05,0.83362]
[1777040800023,61.26,77745.04,0.0,-0.99115,1e-05,0.83362]
[1777040802405,61.26,77745.03,0.0,-0.99115,1e-05,0.83361]
[1777040802520,61.26,77748.71,0.0,-0.99111,1e-05,0.83706]
[1777040803526,61.26,77758.56,0.0,-0.991,1e-05,0.84638]
[1777040803749,61.26,77758.56,0.0,-0.991,1e-05,0.84638]
[1777040803770,61.26,77758.56,0.0,-0.991,1e-05,0.84638]
[1777040804533,61.26,77758.8,0.0,-0.99099,1e-05,0.84661]
[1777040805540,61.26,77769.05,0.0,-0.99087,1e-05,0.85639]
[1777040806547,61.26,77768.5,0.0,-0.99088,1e-05,0.85586]
[1777040807015,61.26,77768.5,0.0,-0.99088,1e-05,0.85586]
[1777040807273,61.26,77768.5,0.0,-0.99088,1e-05,0.85586]
[1777040808561,61.26,77772.72,0.0,-0.99083,1e-05,0.85992]
[1777040809568,61.26,77773.88,0.0,-0.99082,1e-05,0.86103]
[1777040810576,61.26,77780.75,0.0,-0.99074,1e-05,0.86767]
[1777040812591,61.26,77783.16,0.0,-0.99071,1e-05,0.87001]
[1777040813598,61.26,77778.84,0.0,-0.99076,1e-05,0.86582]
[1777040815612,61.26,77780.49,0.0,-0.99074,1e-05,0.86742]
[1777040816195,61.26,77780.49,0.0,-0.99074,1e-05,0.86742]
[1777040816269,61.26,77780.49,0.0,-0.99074,1e-05,0.86742]
[1777040816619,61.26,77782.01,0.0,-0.99072,1e-05,0.86889]
[1777040818721,61.26,77782.67,0.0,-0.99072,1e-05,0.86953]
[1777040818633,61.26,77784.94,0.0,-0.99069,1e-05,0.87174]
[1777040818774,61.26,77784.94,0.0,-0.99069,1e-05,0.87174]
[1777040819640,61.26,77790.15,0.0,-0.99063,1e-05,0.87682]
[1777040820647,61.26,77791.34,0.0,-0.99061,1e-05,0.87799]
[1777040821480,61.26,77791.34,0.0,-0.99061,1e-05,0.87799]
[1777040821521,61.26,77791.34,0.0,-0.99061,1e-05,0.87799]
[1777040821653,61.26,77790.48,0.0,-0.99062,1e-05,0.87715]
[1777040822661,61.26,77786.43,0.0,-0.99067,1e-05,0.87319]
[1777040824531,61.26,77785.94,0.0,-0.99068,1e-05,0.87271]
[1777040824675,61.26,77779.58,0.0,-0.99075,1e-05,0.86654]
[1777040824779,61.26,77779.58,0.0,-0.99075,1e-05,0.86654]
[1777040826689,61.26,77773.98,0.0,-0.99082,1e-05,0.86113]
[1777040827696,61.26,77760.07,0.0,-0.99098,1e-05,0.84781]
[1777040828704,61.26,77759.9,0.0,-0.99098,1e-05,0.84765]
[1777040829710,61.26,77765.52,0.0,-0.99092,1e-05,0.85301]
[1777040830740,61.26,77765.52,0.0,-0.99092,1e-05,0.85301]
[1777040830718,61.26,77766.97,0.0,-0.9909,1e-05,0.8544]
[1777040830771,61.26,77766.97,0.0,-0.9909,1e-05,0.8544]
[1777040831726,61.26,77764.59,0.0,-0.99093,1e-05,0.85212]
[1777040832733,61.26,77760.78,0.0,-0.99097,1e-05,0.84849]
[1777040833298,61.26,77760.78,0.0,-0.99097,1e-05,0.84849]
[1777040833525,61.26,77760.78,0.0,-0.99097,1e-05,0.84849]
[1777040833739,61.26,77763.79,0.0,-0.99094,1e-05,0.85136]
[1777040834747,61.26,77765.66,0.0,-0.99091,1e-05,0.85315]
[1777040835755,61.26,77764.76,0.0,-0.99092,1e-05,0.85229]
[1777040838021,61.26,77764.66,0.0,-0.99093,1e-05,0.85219]
[1777040838273,61.26,77764.66,0.0,-0.99093,1e-05,0.85219]
[1777040838371,61.26,77767.12,0.0,-0.9909,1e-05,0.85454]
[1777040839783,61.26,77769.08,0.0,-0.99087,1e-05,0.85642]
[1777040840790,61.26,77770.19,0.0,-0.99086,1e-05,0.85749]
[1777040841797,61.26,77769.43,0.0,-0.99087,1e-05,0.85676]
[1777040842803,61.26,77770.34,0.0,-0.99086,1e-05,0.85763]
[1777040843810,61.26,77769.24,0.0,-0.99087,1e-05,0.85657]
[1777040845641,61.26,77769.24,0.0,-0.99087,1e-05,0.85657]
[1777040845772,61.26,77769.24,0.0,-0.99087,1e-05,0.85657]
[1777040845671,61.26,77771.45,0.0,-0.99085,1e-05,0.8587]
[1777040846606,61.26,77771.45,0.0,-0.99085,1e-05,0.8587]
[1777040846687,61.26,77773.7,0.0,-0.99082,1e-05,0.86086]
[1777040846833,61.26,77759.38,0.0,-0.99099,1e-05,0.84716]
[1777040847840,61.26,77759.71,0.0,-0.99098,1e-05,0.84747]
[1777040851867,61.26,77758.15,0.0,-0.99103,1e-05,0.84332]
[1777040853186,61.26,77758.15,0.0,-0.99103,1e-05,0.84332]
[1777040853270,61.26,77758.15,0.0,-0.99103,1e-05,0.84332]
[1777040853370,61.26,77754.75,0.0,-0.99107,1e-05,0.8401]
[1777040854188,61.26,77754.75,0.0,-0.99107,1e-05,0.8401]
[1777040854245,61.26,77753.84,0.0,-0.99108,1e-05,0.83924]
[1777040854891,61.26,77759.54,0.0,-0.99101,1e-05,0.84463]
[1777040855899,61.26,77756.54,0.0,-0.99105,1e-05,0.84179]
[1777040857627,61.26,77756.54,0.0,-0.99105,1e-05,0.84179]
[1777040857672,61.26,77755.66,0.0,-0.99106,1e-05,0.84096]
[1777040857914,61.26,77758.99,0.0,-0.99102,1e-05,0.84411]
[1777040858921,61.26,77760.67,0.0,-0.991,1e-05,0.84571]
[1777040859927,61.26,77763.54,0.0,-0.99097,1e-05,0.84844]
[1777040862150,61.26,77761.41,0.0,-0.99099,1e-05,0.84641]
[1777040862949,61.26,77762.23,0.0,-0.99098,1e-05,0.84719]
[1777040863956,61.26,77759.32,0.0,-0.99101,1e-05,0.84442]
[1777040864911,61.26,77759.32,0.0,-0.99101,1e-05,0.84442]
[1777040865023,61.26,77759.32,0.0,-0.99101,1e-05,0.84442]
[1777040865123,61.26,77755.87,0.0,-0.99105,1e-05,0.84116]
[1777040865969,61.26,77753.91,0.0,-0.99108,1e-05,0.83931]
[1777040868266,61.26,77754.16,0.0,-0.99107,1e-05,0.83954]
[1777040868522,61.26,77754.16,0.0,-0.99107,1e-05,0.83954]
[1777040869322,61.26,77755.61,0.0,-0.99106,1e-05,0.84091]
[1777040871111,61.26,77756.04,0.0,-0.99105,1e-05,0.84132]
[1777040871272,61.26,77756.04,0.0,-0.99105,1e-05,0.84132]
[1777040871350,61.26,77757.63,0.0,-0.99103,1e-05,0.84282]
[1777040872014,61.26,77756.29,0.0,-0.99105,1e-05,0.84155]
[1777040873020,61.26,77758.24,0.0,-0.99103,1e-05,0.8434]
[1777040874389,61.26,77759.79,0.0,-0.99101,1e-05,0.84487]
[1777040875049,61.26,77759.79,0.0,-0.99101,1e-05,0.84487]
[1777040875272,61.26,77759.79,0.0,-0.99101,1e-05,0.84487]
[1777040875370,61.26,77756.09,0.0,-0.99105,1e-05,0.84137]
[1777040876041,61.26,77753.64,0.0,-0.99108,1e-05,0.83905]
[1777040877048,61.26,77751.87,0.0,-0.9911,1e-05,0.83738]
[1777040880972,61.26,77751.47,0.0,-0.9911,1e-05,0.83701]
[1777040881076,61.26,77745.8,0.0,-0.99117,1e-05,0.83168]
[1777040882085,61.26,77741.13,0.0,-0.99122,1e-05,0.82732]
[1777040883093,61.26,77724.27,0.0,-0.99141,1e-05,0.81171]
[1777040884100,61.26,77719.3,0.0,-0.99146,1e-05,0.80716]
[1777040885107,61.26,77721.47,0.0,-0.99144,1e-05,0.80914]
[1777040886114,61.26,77724.67,0.0,-0.9914,1e-05,0.81208]
[1777040887121,61.26,77725.55,0.0,-0.99139,1e-05,0.81289]
[1777040888127,61.26,77715.93,0.0,-0.9915,1e-05,0.80408]
[1777040889135,61.26,77713.18,0.0,-0.99153,1e-05,0.80158]
[1777040890142,61.26,77720.18,0.0,-0.99145,1e-05,0.80796]
[1777040891149,61.26,77723.97,0.0,-0.99141,1e-05,0.81143]
[1777040891834,61.26,77723.97,0.0,-0.99141,1e-05,0.81143]
[1777040892021,61.26,77723.97,0.0,-0.99141,1e-05,0.81143]
[1777040892156,61.26,77724.68,0.0,-0.9914,1e-05,0.81209]
[1777040893163,61.26,77729.62,0.0,-0.99135,1e-05,0.81664]
[1777040894437,61.26,77729.62,0.0,-0.99135,1e-05,0.81664]
[1777040894522,61.26,77729.62,0.0,-0.99135,1e-05,0.81664]
[1777040894623,61.26,77731.43,0.0,-0.99133,1e-05,0.81831]
[1777040896184,61.26,77733.67,0.0,-0.9913,1e-05,0.82038]
[1777040897191,61.26,77739.26,0.0,-0.99124,1e-05,0.82557]
[1777040898518,61.26,77739.26,0.0,-0.99124,1e-05,0.82557]
[1777040898780,61.26,77739.26,0.0,-0.99124,1e-05,0.82557]
[1777040898619,61.26,77744.82,0.0,-0.99118,1e-05,0.83076]
[1777040900213,61.26,77741.0,0.0,-0.99122,1e-05,0.82719]
[1777040901226,61.26,77740.06,0.0,-0.99123,1e-05,0.82632]
[1777040902230,61.26,77731.5,0.0,-0.99133,1e-05,0.81837]
[1777040902868,61.26,77731.5,0.0,-0.99133,1e-05,0.81837]
[1777040903022,61.26,77731.5,0.0,-0.99133,1e-05,0.81837]
[1777040903237,61.26,77730.79,0.0,-0.99133,1e-05,0.81772]
[1777040904244,61.26,77737.97,0.0,-0.99125,1e-05,0.82437]
[1777040905251,61.26,77738.75,0.0,-0.99125,1e-05,0.8251]
[1777040906689,61.26,77738.75,0.0,-0.99125,1e-05,0.8251]
[1777040906778,61.26,77738.75,0.0,-0.99125,1e-05,0.8251]
[1777040906785,61.26,77740.12,0.0,-0.99123,1e-05,0.82637]
[1777040907267,61.26,77741.17,0.0,-0.99122,1e-05,0.82735]
[1777040908274,61.26,77743.48,0.0,-0.99119,1e-05,0.82951]
[1777040909648,61.26,77743.48,0.0,-0.99119,1e-05,0.82951]
[1777040909693,61.26,77745.95,0.0,-0.99117,1e-05,0.83182]
[1777040910287,61.26,77754.3,0.0,-0.99107,1e-05,0.83967]
[1777040910901,61.26,77754.3,0.0,-0.99107,1e-05,0.83967]
[1777040911022,61.26,77754.3,0.0,-0.99107,1e-05,0.83967]
[1777040911295,61.26,77756.71,0.0,-0.99107,1e-05,0.83929]
[1777040913309,61.26,77757.81,0.0,-0.99106,1e-05,0.84032]
[1777040914316,61.26,77756.53,0.0,-0.99107,1e-05,0.83912]
[1777040915067,61.26,77756.53,0.0,-0.99107,1e-05,0.83912]
[1777040915272,61.26,77756.53,0.0,-0.99107,1e-05,0.83912]
[1777040915323,61.26,77758.25,0.0,-0.99105,1e-05,0.84074]
[1777040917337,61.26,77757.51,0.0,-0.99106,1e-05,0.84004]
[1777040918344,61.26,77760.59,0.0,-0.99103,1e-05,0.84295]
[1777040919351,61.26,77764.23,0.0,-0.99099,1e-05,0.84641]
[1777040919858,61.26,77764.23,0.0,-0.99099,1e-05,0.84641]
[1777040920024,61.26,77764.23,0.0,-0.99099,1e-05,0.84641]
[1777040920358,61.26,77765.06,0.0,-0.99098,1e-05,0.8472]
[1777040921365,61.26,77765.74,0.0,-0.99097,1e-05,0.84785]
[1777040922371,61.26,77762.23,0.0,-0.99101,1e-05,0.84451]
[1777040923032,61.26,77762.23,0.0,-0.99101,1e-05,0.84451]
[1777040923271,61.26,77762.23,0.0,-0.99101,1e-05,0.84451]
[1777040923379,61.26,77756.76,0.0,-0.99107,1e-05,0.83933]
[1777040924386,61.26,77758.21,0.0,-0.99105,1e-05,0.8407]
[1777040927186,61.26,77758.42,0.0,-0.99105,1e-05,0.8409]
[1777040927276,61.26,77758.42,0.0,-0.99105,1e-05,0.8409]
[1777040927408,61.26,77754.85,0.0,-0.99109,1e-05,0.83753]
[1777040928415,61.26,77757.72,0.0,-0.99106,1e-05,0.84024]
[1777040929421,61.26,77763.22,0.0,-0.991,1e-05,0.84545]
[1777040930540,61.26,77763.22,0.0,-0.991,1e-05,0.84545]
[1777040930776,61.26,77763.22,0.0,-0.991,1e-05,0.84545]
[1777040930623,61.26,77766.2,0.0,-0.99096,1e-05,0.84828]
[1777040931436,61.26,77765.06,0.0,-0.99098,1e-05,0.8472]
[1777040932443,61.26,77766.05,0.0,-0.99096,1e-05,0.84814]
[1777040934407,61.26,77766.13,0.0,-0.99096,1e-05,0.84822]
[1777040934523,61.26,77766.13,0.0,-0.99096,1e-05,0.84822]
[1777040935464,61.26,77763.94,0.0,-0.99099,1e-05,0.84613]
[1777040936470,61.26,77762.44,0.0,-0.99101,1e-05,0.84471]
[1777040937478,61.26,77759.6,0.0,-0.99104,1e-05,0.84202]
[1777040938485,61.26,77758.78,0.0,-0.99105,1e-05,0.84124]
[1777040941802,61.26,77758.7,0.0,-0.99105,1e-05,0.84117]
[1777040941871,61.26,77757.81,0.0,-0.99106,1e-05,0.84032]
[1777040942024,61.26,77757.81,0.0,-0.99106,1e-05,0.84032]
[1777040942515,61.26,77760.69,0.0,-0.99103,1e-05,0.84305]
[1777040943522,61.26,77759.93,0.0,-0.99103,1e-05,0.84233]
[1777040945536,61.26,77758.04,0.0,-0.99106,1e-05,0.84054]
[1777040946508,61.26,77758.04,0.0,-0.99106,1e-05,0.84054]
[1777040946521,61.26,77758.04,0.0,-0.99106,1e-05,0.84054]
[1777040946542,61.26,77754.51,0.0,-0.9911,1e-05,0.83721]
[1777040947550,61.26,77752.66,0.0,-0.99112,1e-05,0.83547]
[1777040948594,61.26,77752.66,0.0,-0.99112,1e-05,0.83547]
[1777040948650,61.26,77746.63,0.0,-0.99118,1e-05,0.82981]
[1777040949160,61.26,77746.63,0.0,-0.99118,1e-05,0.82981]
[1777040949269,61.26,77746.63,0.0,-0.99118,1e-05,0.82981]
[1777040949564,61.26,77741.89,0.0,-0.99124,1e-05,0.82539]
[1777040950554,61.26,77741.89,0.0,-0.99124,1e-05,0.82539]
[1777040950769,61.26,77741.89,0.0,-0.99124,1e-05,0.82539]
[1777040950870,61.26,77737.0,0.0,-0.99129,1e-05,0.82084]
[1777040951579,61.26,77725.16,0.0,-0.99142,1e-05,0.80993]
[1777040952586,61.26,77728.41,0.0,-0.99139,1e-05,0.81291]
[1777040953593,61.26,77725.3,0.0,-0.99142,1e-05,0.81005]
[1777040954600,61.26,77728.47,0.0,-0.99139,1e-05,0.81297]
[1777040955134,61.26,77728.47,0.0,-0.99139,1e-05,0.81297]
[1777040955271,61.26,77728.47,0.0,-0.99139,1e-05,0.81297]
[1777040955607,61.26,77729.96,0.0,-0.99137,1e-05,0.81434]
[1777040958554,61.26,77730.25,0.0,-0.99137,1e-05,0.81461]
[1777040958771,61.26,77730.25,0.0,-0.99137,1e-05,0.81461]
[1777040958823,61.26,77729.16,0.0,-0.99138,1e-05,0.8136]
[1777040959635,61.26,77730.06,0.0,-0.99137,1e-05,0.81443]
[1777040962656,61.26,77729.17,0.0,-0.99138,1e-05,0.81361]
[1777040963662,61.26,77721.93,0.0,-0.99146,1e-05,0.80697]
[1777040964670,61.26,77717.39,0.0,-0.99151,1e-05,0.80283]
[1777040965006,61.26,77717.39,0.0,-0.99151,1e-05,0.80283]
[1777040965026,61.26,77717.39,0.0,-0.99151,1e-05,0.80283]
[1777040965676,61.26,77715.2,0.0,-0.99153,1e-05,0.80083]
[1777040966683,61.26,77714.52,0.0,-0.99154,1e-05,0.80022]
[1777040967691,61.26,77717.44,0.0,-0.99151,1e-05,0.80287]
[1777040968014,61.26,77717.44,0.0,-0.99151,1e-05,0.80287]
[1777040968021,61.26,77717.44,0.0,-0.99151,1e-05,0.80287]
[1777040968698,61.26,77721.44,0.0,-0.99146,1e-05,0.80652]
[1777040971719,61.26,77717.06,0.0,-0.99154,1e-05,0.79995]
[1777040972021,61.26,77717.06,0.0,-0.99154,1e-05,0.79995]
[1777040974740,61.26,77717.74,0.0,-0.99153,1e-05,0.80056]
[1777040975307,61.26,77717.74,0.0,-0.99153,1e-05,0.80056]
[1777040975526,61.26,77717.74,0.0,-0.99153,1e-05,0.80056]
[1777040975747,61.26,77716.86,0.0,-0.99154,1e-05,0.79976]
[1777040978768,61.26,77716.08,0.0,-0.99155,1e-05,0.79906]
[1777040979654,61.26,77716.08,0.0,-0.99155,1e-05,0.79906]
[1777040979780,61.26,77716.08,0.0,-0.99155,1e-05,0.79906]
[1777040981788,61.26,77714.6,0.0,-0.99156,1e-05,0.79771]
[1777040983831,61.26,77714.95,0.0,-0.99156,1e-05,0.79803]
[1777040983802,61.26,77713.97,0.0,-0.99157,1e-05,0.79714]
[1777040984024,61.26,77713.97,0.0,-0.99157,1e-05,0.79714]
[1777040984810,61.26,77715.92,0.0,-0.99155,1e-05,0.79891]
[1777040986456,61.26,77715.75,0.0,-0.99155,1e-05,0.79876]
[1777040986519,61.26,77715.75,0.0,-0.99155,1e-05,0.79876]
[1777040986824,61.26,77715.12,0.0,-0.99156,1e-05,0.79818]
[1777040989845,61.26,77714.37,0.0,-0.99157,1e-05,0.79751]
[1777040991859,61.26,77717.31,0.0,-0.99153,1e-05,0.80017]
[1777040992379,61.26,77717.31,0.0,-0.99153,1e-05,0.80017]
[1777040992519,61.26,77717.31,0.0,-0.99153,1e-05,0.80017]
[1777040992866,61.26,77722.48,0.0,-0.99148,1e-05,0.80488]
[1777040993873,61.26,77726.49,0.0,-0.99143,1e-05,0.80855]
[1777040994880,61.26,77725.54,0.0,-0.99145,1e-05,0.80768]
[1777040998909,61.26,77724.9,0.0,-0.99145,1e-05,0.80709]
[1777040999925,61.26,77730.17,0.0,-0.99139,1e-05,0.81192]
[1777041001005,61.26,77735.3,0.0,-0.99134,1e-05,0.81665]
[1777041001956,61.26,77739.83,0.0,-0.99129,1e-05,0.82084]
[1777041003774,61.26,77739.83,0.0,-0.99129,1e-05,0.82084]
[1777041003802,61.26,77745.36,0.0,-0.99123,1e-05,0.82599]
[1777041004209,61.26,77745.36,0.0,-0.99123,1e-05,0.82599]
[1777041004274,61.26,77745.36,0.0,-0.99123,1e-05,0.82599]
[1777041004376,61.26,77746.51,0.0,-0.99121,1e-05,0.82706]
[1777041005604,61.26,77747.64,0.0,-0.9912,1e-05,0.82811]
[1777041005986,61.26,77746.84,0.0,-0.99121,1e-05,0.82737]
[1777041006994,61.26,77745.9,0.0,-0.99122,1e-05,0.82649]
[1777041008001,61.26,77747.22,0.0,-0.99121,1e-05,0.82772]
[1777041009008,61.26,77751.88,0.0,-0.99115,1e-05,0.83208]
[1777041010723,61.26,77751.88,0.0,-0.99115,1e-05,0.83208]
[1777041010770,61.26,77751.88,0.0,-0.99115,1e-05,0.83208]
[1777041010825,61.26,77755.31,0.0,-0.99111,1e-05,0.8353]
[1777041011022,61.26,77754.07,0.0,-0.99113,1e-05,0.83414]
[1777041012162,61.26,77754.07,0.0,-0.99113,1e-05,0.83414]
[1777041012268,61.26,77754.07,0.0,-0.99113,1e-05,0.83414]
[1777041013036,61.26,77752.4,0.0,-0.99115,1e-05,0.83257]
[1777041014043,61.26,77750.42,0.0,-0.99117,1e-05,0.83071]
[1777041015293,61.26,77750.42,0.0,-0.99117,1e-05,0.83071]
[1777041015520,61.26,77750.42,0.0,-0.99117,1e-05,0.83071]
[1777041015620,61.26,77749.1,0.0,-0.99118,1e-05,0.82948]
[1777041016057,61.26,77745.86,0.0,-0.99122,1e-05,0.82645]
[1777041017035,61.26,77745.86,0.0,-0.99122,1e-05,0.82645]
[1777041017063,61.26,77743.21,0.0,-0.99125,1e-05,0.82398]
[1777041018071,61.26,77727.92,0.0,-0.99142,1e-05,0.80986]
[1777041019282,61.26,77727.92,0.0,-0.99142,1e-05,0.80986]
[1777041019522,61.26,77727.92,0.0,-0.99142,1e-05,0.80986]
[1777041019614,61.26,77724.06,0.0,-0.99146,1e-05,0.80632]
[1777041020085,61.26,77722.66,0.0,-0.99148,1e-05,0.80504]
[1777041021092,61.26,77720.67,0.0,-0.9915,1e-05,0.80323]
[1777041022161,61.26,77720.67,0.0,-0.9915,1e-05,0.80323]
[1777041022272,61.26,77720.67,0.0,-0.9915,1e-05,0.80323]
[1777041022333,61.26,77715.98,0.0,-0.99155,1e-05,0.79896]
[1777041023106,61.26,77717.02,0.0,-0.99154,1e-05,0.79991]
[1777041024113,61.26,77716.1,0.0,-0.99155,1e-05,0.79907]
[1777041025144,61.26,77716.1,0.0,-0.99155,1e-05,0.79907]
[1777041025274,61.26,77716.1,0.0,-0.99155,1e-05,0.79907]
[1777041025283,61.26,77710.43,0.0,-0.99161,1e-05,0.79394]
[1777041026127,61.26,77709.71,0.0,-0.99162,1e-05,0.79329]
[1777041027134,61.26,77708.79,0.0,-0.99163,1e-05,0.79246]
[1777041028564,61.26,77708.79,0.0,-0.99163,1e-05,0.79246]
[1777041028772,61.26,77708.79,0.0,-0.99163,1e-05,0.79246]
[1777041028783,61.26,77712.19,0.0,-0.99159,1e-05,0.79553]
[1777041029147,61.26,77714.64,0.0,-0.99156,1e-05,0.79775]
[1777041030155,61.26,77717.87,0.0,-0.99153,1e-05,0.80068]
[1777041031085,61.26,77717.87,0.0,-0.99153,1e-05,0.80068]
[1777041031268,61.26,77717.87,0.0,-0.99153,1e-05,0.80068]
[1777041031281,61.26,77715.09,0.0,-0.99159,1e-05,0.79559]
[1777041032169,61.26,77711.61,0.0,-0.99162,1e-05,0.79244]
[1777041033672,61.26,77711.61,0.0,-0.99162,1e-05,0.79244]
[1777041033774,61.26,77711.61,0.0,-0.99162,1e-05,0.79244]
[1777041034183,61.26,77722.73,0.0,-0.9915,1e-05,0.80252]
[1777041035190,61.26,77731.75,0.0,-0.9914,1e-05,0.81077]
[1777041036327,61.26,77731.75,0.0,-0.9914,1e-05,0.81077]
[1777041036370,61.26,77732.01,0.0,-0.9914,1e-05,0.81101]
[1777041037203,61.26,77729.9,0.0,-0.99142,1e-05,0.80907]
[1777041038211,61.26,77725.72,0.0,-0.99147,1e-05,0.80525]
[1777041039218,61.26,77721.32,0.0,-0.99152,1e-05,0.80124]
[1777041040225,61.26,77724.47,0.0,-0.99148,1e-05,0.80411]
[1777041041232,61.26,77734.68,0.0,-0.99137,1e-05,0.81346]
[1777041042239,61.26,77748.48,0.0,-0.99122,1e-05,0.82626]
[1777041043246,61.26,77754.38,0.0,-0.99115,1e-05,0.83177]
[1777041044278,61.26,77754.38,0.0,-0.99115,1e-05,0.83177]
[1777041044376,61.26,77754.96,0.0,-0.99115,1e-05,0.83232]
[1777041045261,61.26,77753.19,0.0,-0.99117,1e-05,0.83066]
[1777041046319,61.26,77753.19,0.0,-0.99117,1e-05,0.83066]
[1777041046519,61.26,77753.19,0.0,-0.99117,1e-05,0.83066]
[1777041046620,61.26,77754.42,0.0,-0.99115,1e-05,0.83181]
[1777041047275,61.26,77746.19,0.0,-0.99124,1e-05,0.82412]
[1777041048282,61.26,77743.84,0.0,-0.99127,1e-05,0.82194]
[1777041049289,61.26,77745.32,0.0,-0.99125,1e-05,0.82331]
[1777041050296,61.26,77744.29,0.0,-0.99127,1e-05,0.82236]
[1777041051303,61.26,77743.01,0.0,-0.99128,1e-05,0.82117]
[1777041052699,61.26,77742.24,0.0,-0.99129,1e-05,0.82045]
[1777041053317,61.26,77744.24,0.0,-0.99127,1e-05,0.82231]
[1777041055331,61.26,77746.0,0.0,-0.99125,1e-05,0.82395]
[1777041056338,61.26,77749.42,0.0,-0.99121,1e-05,0.82713]
[1777041057345,61.26,77751.35,0.0,-0.99119,1e-05,0.82894]
[1777041058493,61.26,77750.5,0.0,-0.9912,1e-05,0.82814]
[1777041059771,61.26,77750.5,0.0,-0.9912,1e-05,0.82814]
[1777041061373,61.26,77752.57,0.0,-0.99117,1e-05,0.83008]
[1777041062380,61.26,77749.72,0.0,-0.9912,1e-05,0.82741]
[1777041063387,61.26,77750.52,0.0,-0.9912,1e-05,0.82816]
[1777041064394,61.26,77749.69,0.0,-0.99121,1e-05,0.82739]
[1777041065922,61.26,77749.69,0.0,-0.99121,1e-05,0.82739]
[1777041065988,61.26,77748.44,0.0,-0.99122,1e-05,0.82622]
[1777041066020,61.26,77748.44,0.0,-0.99122,1e-05,0.82622]
[1777041067414,61.26,77743.66,0.0,-0.99127,1e-05,0.82177]
[1777041068783,61.26,77743.66,0.0,-0.99127,1e-05,0.82177]
[1777041068884,61.26,77753.6,0.0,-0.99116,1e-05,0.83104]
[1777041069030,61.26,77753.6,0.0,-0.99116,1e-05,0.83104]
[1777041069428,61.26,77754.61,0.0,-0.99115,1e-05,0.83199]
[1777041070436,61.26,77756.68,0.0,-0.99113,1e-05,0.83393]
[1777041071444,61.26,77776.69,0.0,-0.9909,1e-05,0.85291]
[1777041072450,61.26,77777.7,0.0,-0.99089,1e-05,0.85388]
[1777041074465,61.26,77779.56,0.0,-0.99087,1e-05,0.85567]
[1777041075834,61.26,77779.56,0.0,-0.99087,1e-05,0.85567]
[1777041075871,61.26,77778.45,0.0,-0.99088,1e-05,0.8546]
[1777041076022,61.26,77778.45,0.0,-0.99088,1e-05,0.8546]
[1777041076478,61.26,77772.67,0.0,-0.99094,1e-05,0.84907]
[1777041077485,61.26,77769.27,0.0,-0.99098,1e-05,0.84584]
[1777041078370,61.26,77769.27,0.0,-0.99098,1e-05,0.84584]
[1777041078520,61.26,77769.27,0.0,-0.99098,1e-05,0.84584]
[1777041078919,61.26,77763.35,0.0,-0.99105,1e-05,0.84022]
[1777041079499,61.26,77769.83,0.0,-0.99098,1e-05,0.84637]
[1777041080098,61.26,77769.83,0.0,-0.99098,1e-05,0.84637]
[1777041080270,61.26,77769.83,0.0,-0.99098,1e-05,0.84637]
[1777041080507,61.26,77767.23,0.0,-0.99101,1e-05,0.8439]
[1777041081781,61.26,77764.11,0.0,-0.99104,1e-05,0.84094]
[1777041082707,61.26,77764.11,0.0,-0.99104,1e-05,0.84094]
[1777041082771,61.26,77764.11,0.0,-0.99104,1e-05,0.84094]
[1777041082811,61.26,77772.8,0.0,-0.99094,1e-05,0.8492]
[1777041083528,61.26,77778.78,0.0,-0.99087,1e-05,0.85492]
[1777041084906,61.26,77778.78,0.0,-0.99087,1e-05,0.85492]
[1777041085024,61.26,77778.78,0.0,-0.99087,1e-05,0.85492]
[1777041084928,61.26,77785.36,0.0,-0.9908,1e-05,0.86125]
[1777041085542,61.26,77786.79,0.0,-0.99078,1e-05,0.86263]
[1777041087556,61.26,77789.16,0.0,-0.99075,1e-05,0.86492]
[1777041088563,61.26,77787.39,0.0,-0.99077,1e-05,0.86321]
[1777041089062,61.26,77787.39,0.0,-0.99077,1e-05,0.86321]
[1777041089272,61.26,77787.39,0.0,-0.99077,1e-05,0.86321]
[1777041089570,61.26,77789.5,0.0,-0.99075,1e-05,0.86525]
[1777041090577,61.26,77784.02,0.0,-0.99081,1e-05,0.85995]
[1777041095612,61.26,77780.18,0.0,-0.99089,1e-05,0.85356]
[1777041096636,61.26,77780.18,0.0,-0.99089,1e-05,0.85356]
[1777041096771,61.26,77780.18,0.0,-0.99089,1e-05,0.85356]
[1777041096851,61.26,77776.04,0.0,-0.99093,1e-05,0.8496]
[1777041098633,61.26,77779.16,0.0,-0.9909,1e-05,0.85258]
[1777041099640,61.26,77778.27,0.0,-0.99091,1e-05,0.85173]
[1777041100647,61.26,77787.09,0.0,-0.99081,1e-05,0.8602]
[1777041102003,61.26,77787.09,0.0,-0.99081,1e-05,0.8602]
[1777041101654,61.26,77793.19,0.0,-0.99073,1e-05,0.8661]
[1777041102661,61.26,77787.81,0.0,-0.9908,1e-05,0.86089]
[1777041103668,61.26,77792.11,0.0,-0.99075,1e-05,0.86505]
[1777041104660,61.26,77792.11,0.0,-0.99075,1e-05,0.86505]
[1777041104675,61.26,77795.31,0.0,-0.99071,1e-05,0.86815]
[1777041105682,61.26,77799.54,0.0,-0.99066,1e-05,0.87227]
[1777041106689,61.26,77808.36,0.0,-0.99056,1e-05,0.88091]
[1777041107880,61.26,77808.36,0.0,-0.99056,1e-05,0.88091]
[1777041108020,61.26,77808.36,0.0,-0.99056,1e-05,0.88091]
[1777041107923,61.26,77810.86,0.0,-0.99053,1e-05,0.88337]
[1777041108703,61.26,77813.0,0.0,-0.9905,1e-05,0.88548]
[1777041109710,61.26,77814.72,0.0,-0.99048,1e-05,0.88718]
[1777041110716,61.26,77816.77,0.0,-0.99045,1e-05,0.8892]
[1777041111727,61.26,77816.77,0.0,-0.99045,1e-05,0.8892]
[1777041111816,61.26,77818.75,0.0,-0.99043,1e-05,0.89117]
[1777041112168,61.26,77818.75,0.0,-0.99043,1e-05,0.89117]
[1777041112270,61.26,77818.75,0.0,-0.99043,1e-05,0.89117]
[1777041112730,61.26,77816.53,0.0,-0.99046,1e-05,0.88897]
[1777041113738,61.26,77803.02,0.0,-0.99062,1e-05,0.87567]
[1777041114745,61.26,77801.99,0.0,-0.99063,1e-05,0.87466]
[1777041115217,61.26,77801.99,0.0,-0.99063,1e-05,0.87466]
[1777041115270,61.26,77801.99,0.0,-0.99063,1e-05,0.87466]
[1777041116759,61.26,77804.02,0.0,-0.99061,1e-05,0.87665]
[1777041117765,61.26,77801.53,0.0,-0.99064,1e-05,0.87421]
[1777041119465,61.26,77801.49,0.0,-0.99064,1e-05,0.87417]
[1777041119521,61.26,77801.49,0.0,-0.99064,1e-05,0.87417]
[1777041119780,61.26,77803.81,0.0,-0.99061,1e-05,0.87644]
[1777041120788,61.26,77801.84,0.0,-0.99063,1e-05,0.87452]
[1777041121802,61.26,77796.59,0.0,-0.99069,1e-05,0.8694]
[1777041122920,61.26,77795.59,0.0,-0.99071,1e-05,0.86842]
[1777041123909,61.26,77795.59,0.0,-0.99071,1e-05,0.86842]
[1777041123949,61.26,77796.54,0.0,-0.9907,1e-05,0.86935]
[1777041124842,61.26,77793.35,0.0,-0.99073,1e-05,0.86625]
[1777041125849,61.26,77792.57,0.0,-0.99074,1e-05,0.86549]
[1777041126458,61.26,77792.57,0.0,-0.99074,1e-05,0.86549]
[1777041127991,61.26,77793.03,0.0,-0.99074,1e-05,0.86594]
[1777041128022,61.26,77793.03,0.0,-0.99074,1e-05,0.86594]
[1777041128070,61.26,77802.14,0.0,-0.99063,1e-05,0.87481]
[1777041128870,61.26,77805.63,0.0,-0.99059,1e-05,0.87823]
[1777041129390,61.26,77805.63,0.0,-0.99059,1e-05,0.87823]
[1777041129530,61.26,77805.63,0.0,-0.99059,1e-05,0.87823]
[1777041129877,61.26,77806.75,0.0,-0.99057,1e-05,0.87932]
[1777041130884,61.26,77804.63,0.0,-0.9906,1e-05,0.87725]
[1777041132832,61.26,77805.0,0.0,-0.9906,1e-05,0.87761]
[1777041133022,61.26,77805.0,0.0,-0.9906,1e-05,0.87761]
[1777041132897,61.26,77800.35,0.0,-0.99065,1e-05,0.87306]
[1777041134960,61.26,77799.82,0.0,-0.99066,1e-05,0.87254]
[1777041135023,61.26,77799.82,0.0,-0.99066,1e-05,0.87254]
[1777041134964,61.26,77801.88,0.0,-0.99063,1e-05,0.87455]
[1777041137933,61.26,77803.17,0.0,-0.99062,1e-05,0.87582]
[1777041139947,61.26,77804.82,0.0,-0.9906,1e-05,0.87743]
[1777041140953,61.26,77804.82,0.0,-0.9906,1e-05,0.87743]
[1777041141025,61.26,77804.82,0.0,-0.9906,1e-05,0.87743]
[1777041141105,61.26,77811.87,0.0,-0.99051,1e-05,0.88436]
[1777041141961,61.26,77816.02,0.0,-0.99046,1e-05,0.88846]
[1777041143975,61.26,77815.1,0.0,-0.99047,1e-05,0.88755]
[1777041144654,61.26,77815.1,0.0,-0.99047,1e-05,0.88755]
[1777041144772,61.26,77815.1,0.0,-0.99047,1e-05,0.88755]
[1777041145989,61.26,77816.14,0.0,-0.99046,1e-05,0.88858]
[1777041146996,61.26,77820.53,0.0,-0.99041,1e-05,0.89294]
[1777041148006,61.26,77818.44,0.0,-0.99043,1e-05,0.89086]
[1777041149010,61.26,77832.58,0.0,-0.99026,1e-05,0.90498]
[1777041150017,61.26,77840.67,0.0,-0.99016,1e-05,0.91314]
[1777041151024,61.26,77832.09,0.0,-0.9903,1e-05,0.90167]
[1777041152031,61.26,77832.13,0.0,-0.9903,1e-05,0.90171]
[1777041153038,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041154044,61.26,77839.41,0.0,-0.99021,1e-05,0.90903]
[1777041154551,61.26,77839.41,0.0,-0.99021,1e-05,0.90903]
[1777041154772,61.26,77839.41,0.0,-0.99021,1e-05,0.90903]
[1777041155052,61.26,77838.58,0.0,-0.99022,1e-05,0.90819]
[1777041156723,61.26,77838.18,0.0,-0.99022,1e-05,0.90779]
[1777041157066,61.26,77835.76,0.0,-0.99025,1e-05,0.90536]
[1777041158073,61.26,77824.87,0.0,-0.99039,1e-05,0.89446]
[1777041159082,61.26,77820.66,0.0,-0.99044,1e-05,0.89028]
[1777041160091,61.26,77819.72,0.0,-0.99045,1e-05,0.88934]
[1777041160819,61.26,77819.72,0.0,-0.99045,1e-05,0.88934]
[1777041161022,61.26,77819.72,0.0,-0.99045,1e-05,0.88934]
[1777041161098,61.26,77816.61,0.0,-0.99049,1e-05,0.88627]
[1777041163112,61.26,77815.84,0.0,-0.99049,1e-05,0.88551]
[1777041166133,61.26,77814.59,0.0,-0.99051,1e-05,0.88427]
[1777041167140,61.26,77818.76,0.0,-0.99046,1e-05,0.88839]
[1777041167435,61.26,77818.76,0.0,-0.99046,1e-05,0.88839]
[1777041167520,61.26,77818.76,0.0,-0.99046,1e-05,0.88839]
[1777041168795,61.26,77821.44,0.0,-0.99043,1e-05,0.89105]
[1777041171169,61.26,77829.5,0.0,-0.99033,1e-05,0.89908]
[1777041172750,61.26,77829.5,0.0,-0.99033,1e-05,0.89908]
[1777041172778,61.26,77829.5,0.0,-0.99033,1e-05,0.89908]
[1777041172878,61.26,77832.0,0.0,-0.9903,1e-05,0.90158]
[1777041174190,61.26,77830.92,0.0,-0.99031,1e-05,0.9005]
[1777041175197,61.26,77831.87,0.0,-0.9903,1e-05,0.90145]
[1777041176835,61.26,77831.87,0.0,-0.9903,1e-05,0.90145]
[1777041177022,61.26,77831.87,0.0,-0.9903,1e-05,0.90145]
[1777041177123,61.26,77830.77,0.0,-0.99031,1e-05,0.90035]
[1777041177210,61.26,77828.99,0.0,-0.99034,1e-05,0.89857]
[1777041178217,61.26,77829.87,0.0,-0.99033,1e-05,0.89945]
[1777041181065,61.26,77830.76,0.0,-0.99031,1e-05,0.90034]
[1777041181724,61.26,77830.76,0.0,-0.99031,1e-05,0.90034]
[1777041181775,61.26,77830.76,0.0,-0.99031,1e-05,0.90034]
[1777041181875,61.26,77824.11,0.0,-0.9904,1e-05,0.8937]
[1777041182399,61.26,77824.11,0.0,-0.9904,1e-05,0.8937]
[1777041182527,61.26,77824.11,0.0,-0.9904,1e-05,0.8937]
[1777041183253,61.26,77833.18,0.0,-0.99029,1e-05,0.90276]
[1777041184261,61.26,77838.92,0.0,-0.99021,1e-05,0.90854]
[1777041185450,61.26,77838.92,0.0,-0.99021,1e-05,0.90854]
[1777041185522,61.26,77838.92,0.0,-0.99021,1e-05,0.90854]
[1777041185552,61.26,77840.68,0.0,-0.99019,1e-05,0.91031]
[1777041186650,61.26,77841.51,0.0,-0.99018,1e-05,0.91115]
[1777041187282,61.26,77842.5,0.0,-0.99017,1e-05,0.91215]
[1777041188289,61.26,77846.46,0.0,-0.99012,1e-05,0.91617]
[1777041189296,61.26,77850.32,0.0,-0.99007,1e-05,0.92009]
[1777041190385,61.26,77850.32,0.0,-0.99007,1e-05,0.92009]
[1777041190522,61.26,77850.32,0.0,-0.99007,1e-05,0.92009]
[1777041192317,61.26,77853.73,0.0,-0.99003,1e-05,0.92357]
[1777041193324,61.26,77848.65,0.0,-0.99009,1e-05,0.91839]
[1777041194331,61.26,77835.94,0.0,-0.99025,1e-05,0.90554]
[1777041195338,61.26,77824.93,0.0,-0.99039,1e-05,0.89452]
[1777041196345,61.26,77822.96,0.0,-0.99041,1e-05,0.89256]
[1777041197352,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041198195,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041198272,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041198339,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041198526,61.26,77836.52,0.0,-0.99024,1e-05,0.90612]
[1777041198625,61.26,77832.77,0.0,-0.99029,1e-05,0.90235]
[1777041199365,61.26,77825.39,0.0,-0.99038,1e-05,0.89498]
[1777041200373,61.26,77821.16,0.0,-0.99043,1e-05,0.89077]
[1777041201459,61.26,77821.16,0.0,-0.99043,1e-05,0.89077]
[1777041201527,61.26,77821.16,0.0,-0.99043,1e-05,0.89077]
[1777041201561,61.26,77823.12,0.0,-0.99041,1e-05,0.89272]
[1777041202388,61.26,77820.18,0.0,-0.99044,1e-05,0.8898]
[1777041203394,61.26,77817.52,0.0,-0.99047,1e-05,0.88717]
[1777041204706,61.26,77817.52,0.0,-0.99047,1e-05,0.88717]
[1777041204771,61.26,77817.52,0.0,-0.99047,1e-05,0.88717]
[1777041205042,61.26,77810.45,0.0,-0.99056,1e-05,0.8802]
[1777041205408,61.26,77805.69,0.0,-0.99062,1e-05,0.87553]
[1777041207178,61.26,77802.57,0.0,-0.99065,1e-05,0.87248]
[1777041207832,61.26,77802.57,0.0,-0.99065,1e-05,0.87248]
[1777041208024,61.26,77802.57,0.0,-0.99065,1e-05,0.87248]
[1777041209435,61.26,77800.94,0.0,-0.99067,1e-05,0.87089]
[1777041210443,61.26,77803.49,0.0,-0.99064,1e-05,0.87338]
[1777041211450,61.26,77809.92,0.0,-0.99059,1e-05,0.87691]
[1777041212256,61.26,77809.92,0.0,-0.99059,1e-05,0.87691]
[1777041212271,61.26,77809.92,0.0,-0.99059,1e-05,0.87691]
[1777041212457,61.26,77808.04,0.0,-0.99062,1e-05,0.87507]
[1777041213464,61.26,77809.67,0.0,-0.9906,1e-05,0.87667]
[1777041214471,61.26,77808.89,0.0,-0.99061,1e-05,0.8759]
[1777041215695,61.26,77808.89,0.0,-0.99061,1e-05,0.8759]
[1777041215771,61.26,77808.89,0.0,-0.99061,1e-05,0.8759]
[1777041215797,61.26,77809.98,0.0,-0.99059,1e-05,0.87697]
[1777041216485,61.26,77805.02,0.0,-0.99065,1e-05,0.87212]
[1777041218499,61.26,77807.16,0.0,-0.99063,1e-05,0.87421]
[1777041221792,61.26,77806.67,0.0,-0.99063,1e-05,0.87373]
[1777041222021,61.26,77806.67,0.0,-0.99063,1e-05,0.87373]
[1777041222121,61.26,77804.47,0.0,-0.99066,1e-05,0.87159]
[1777041222527,61.26,77795.7,0.0,-0.99076,1e-05,0.86307]
[1777041223534,61.26,77792.47,0.0,-0.9908,1e-05,0.85995]
[1777041224541,61.26,77791.28,0.0,-0.99081,1e-05,0.8588]
[1777041225731,61.26,77791.28,0.0,-0.99081,1e-05,0.8588]
[1777041225777,61.26,77791.28,0.0,-0.99081,1e-05,0.8588]
[1777041225833,61.26,77792.22,0.0,-0.9908,1e-05,0.8597]
[1777041226555,61.26,77796.12,0.0,-0.99076,1e-05,0.86347]
[1777041227562,61.26,77800.1,0.0,-0.99071,1e-05,0.86733]
[1777041228504,61.26,77800.1,0.0,-0.99071,1e-05,0.86733]
[1777041228520,61.26,77800.1,0.0,-0.99071,1e-05,0.86733]
[1777041229576,61.26,77798.77,0.0,-0.99073,1e-05,0.86604]
[1777041230583,61.26,77815.57,0.0,-0.99053,1e-05,0.88247]
[1777041231557,61.26,77815.57,0.0,-0.99053,1e-05,0.88247]
[1777041231773,61.26,77815.57,0.0,-0.99053,1e-05,0.88247]
[1777041231874,61.26,77814.69,0.0,-0.99054,1e-05,0.8816]
[1777041233603,61.26,77808.94,0.0,-0.99061,1e-05,0.87595]
[1777041234774,61.26,77808.94,0.0,-0.99061,1e-05,0.87595]
[1777041235025,61.26,77808.94,0.0,-0.99061,1e-05,0.87595]
[1777041235124,61.26,77812.04,0.0,-0.99057,1e-05,0.87899]
[1777041236944,61.26,77814.98,0.0,-0.99053,1e-05,0.88188]
[1777041237632,61.26,77817.15,0.0,-0.99051,1e-05,0.88402]
[1777041238367,61.26,77817.15,0.0,-0.99051,1e-05,0.88402]
[1777041238531,61.26,77817.15,0.0,-0.99051,1e-05,0.88402]
[1777041240146,61.26,77814.79,0.0,-0.99054,1e-05,0.8817]
[1777041241852,61.26,77814.33,0.0,-0.99054,1e-05,0.88124]
[1777041241929,61.26,77835.68,0.0,-0.99028,1e-05,0.90246]
[1777041242689,61.26,77851.16,0.0,-0.99009,1e-05,0.9181]
[1777041243696,61.26,77849.03,0.0,-0.99012,1e-05,0.91593]
[1777041244703,61.26,77840.44,0.0,-0.99023,1e-05,0.90724]
[1777041245480,61.26,77840.44,0.0,-0.99023,1e-05,0.90724]
[1777041245718,61.26,77848.54,0.0,-0.99013,1e-05,0.91543]
[1777041246518,61.26,77848.54,0.0,-0.99013,1e-05,0.91543]
[1777041246778,61.26,77848.54,0.0,-0.99013,1e-05,0.91543]
[1777041246872,61.26,77853.33,0.0,-0.99007,1e-05,0.92031]
[1777041247727,61.26,77855.58,0.0,-0.99004,1e-05,0.9226]
[1777041248602,61.26,77855.58,0.0,-0.99004,1e-05,0.9226]
[1777041248780,61.26,77855.58,0.0,-0.99004,1e-05,0.9226]
[1777041248791,61.26,77852.11,0.0,-0.99008,1e-05,0.91906]
[1777041250038,61.26,77852.11,0.0,-0.99008,1e-05,0.91906]
[1777041250186,61.26,77852.11,0.0,-0.99008,1e-05,0.91906]
[1777041250127,61.26,77851.32,0.0,-0.99009,1e-05,0.91826]
[1777041250277,61.26,77851.32,0.0,-0.99009,1e-05,0.91826]
[1777041250748,61.26,77850.29,0.0,-0.9901,1e-05,0.91721]
[1777041253952,61.26,77842.93,0.0,-0.99019,1e-05,0.90976]
[1777041254776,61.26,77841.34,0.0,-0.99021,1e-05,0.90815]
[1777041256733,61.26,77841.19,0.0,-0.99022,1e-05,0.908]
[1777041256773,61.26,77841.19,0.0,-0.99022,1e-05,0.908]
[1777041258144,61.26,77841.27,0.0,-0.99022,1e-05,0.90808]
[1777041258195,61.26,77841.27,0.0,-0.99022,1e-05,0.90808]
[1777041258227,61.26,77841.71,0.0,-0.99021,1e-05,0.90852]
[1777041258277,61.26,77841.71,0.0,-0.99021,1e-05,0.90852]
[1777041258804,61.26,77845.88,0.0,-0.99016,1e-05,0.91274]
[1777041262835,61.26,77853.35,0.0,-0.99007,1e-05,0.92033]
[1777041263842,61.26,77870.59,0.0,-0.98985,1e-05,0.93803]
[1777041264849,61.26,77872.42,0.0,-0.98983,1e-05,0.93993]
[1777041265863,61.26,77872.42,0.0,-0.98983,1e-05,0.93993]
[1777041266021,61.26,77872.42,0.0,-0.98983,1e-05,0.93993]
[1777041268877,61.26,77875.48,0.0,-0.98979,1e-05,0.94311]
[1777041270152,61.26,77875.48,0.0,-0.98979,1e-05,0.94311]
[1777041270219,61.26,77870.91,0.0,-0.98985,1e-05,0.93836]
[1777041270276,61.26,77870.91,0.0,-0.98985,1e-05,0.93836]
[1777041270891,61.26,77867.19,0.0,-0.98989,1e-05,0.93452]
[1777041273806,61.26,77864.35,0.0,-0.98996,1e-05,0.92872]
[1777041273920,61.26,77864.35,0.0,-0.98996,1e-05,0.92872]
[1777041274023,61.26,77864.35,0.0,-0.98996,1e-05,0.92872]
[1777041274066,61.26,77862.86,0.0,-0.98998,1e-05,0.92719]
[1777041274919,61.26,77859.16,0.0,-0.99002,1e-05,0.9234]
[1777041275399,61.26,77859.16,0.0,-0.99002,1e-05,0.9234]
[1777041275521,61.26,77859.16,0.0,-0.99002,1e-05,0.9234]
[1777041275926,61.26,77855.23,0.0,-0.99007,1e-05,0.91939]
[1777041277062,61.26,77855.23,0.0,-0.99007,1e-05,0.91939]
[1777041277153,61.26,77863.8,0.0,-0.98997,1e-05,0.92815]
[1777041277280,61.26,77863.8,0.0,-0.98997,1e-05,0.92815]
[1777041277955,61.26,77871.44,0.0,-0.98987,1e-05,0.93602]
[1777041278962,61.26,77870.89,0.0,-0.98988,1e-05,0.93545]
[1777041279561,61.26,77870.89,0.0,-0.98988,1e-05,0.93545]
[1777041279688,61.26,77870.89,0.0,-0.98988,1e-05,0.93545]
[1777041279776,61.26,77870.89,0.0,-0.98988,1e-05,0.93545]
[1777041279969,61.26,77871.29,0.0,-0.98987,1e-05,0.93587]
[1777041282989,61.26,77875.07,0.0,-0.98982,1e-05,0.93978]
[1777041283997,61.26,77884.61,0.0,-0.9897,1e-05,0.94971]
[1777041284511,61.26,77884.61,0.0,-0.9897,1e-05,0.94971]
[1777041284521,61.26,77884.61,0.0,-0.9897,1e-05,0.94971]
[1777041285009,61.26,77881.36,0.0,-0.98974,1e-05,0.94632]
[1777041289070,61.26,77880.71,0.0,-0.98975,1e-05,0.94564]
[1777041289246,61.26,77880.71,0.0,-0.98975,1e-05,0.94564]
[1777041289171,61.26,77880.49,0.0,-0.98975,1e-05,0.94541]
[1777041289269,61.26,77880.49,0.0,-0.98975,1e-05,0.94541]
[1777041289311,61.26,77880.49,0.0,-0.98975,1e-05,0.94541]
[1777041289525,61.26,77880.49,0.0,-0.98975,1e-05,0.94541]
[1777041290039,61.26,77880.84,0.0,-0.98975,1e-05,0.94578]
[1777041292053,61.26,77883.5,0.0,-0.98971,1e-05,0.94855]
[1777041295074,61.26,77880.2,0.0,-0.98976,1e-05,0.94511]
[1777041296083,61.26,77873.93,0.0,-0.98984,1e-05,0.9386]
[1777041297089,61.26,77869.59,0.0,-0.98989,1e-05,0.93411]
[1777041297524,61.26,77869.59,0.0,-0.98989,1e-05,0.93411]
[1777041298096,61.26,77871.83,0.0,-0.98986,1e-05,0.93643]
[1777041299187,61.26,77871.83,0.0,-0.98986,1e-05,0.93643]
[1777041299253,61.26,77871.83,0.0,-0.98986,1e-05,0.93643]
[1777041299272,61.26,77871.83,0.0,-0.98986,1e-05,0.93643]
[1777041299199,61.26,77873.2,0.0,-0.98985,1e-05,0.93784]
[1777041300110,61.26,77873.59,0.0,-0.98984,1e-05,0.93825]
[1777041300706,61.26,77873.59,0.0,-0.98984,1e-05,0.93825]
[1777041300769,61.26,77873.59,0.0,-0.98984,1e-05,0.93825]
[1777041301117,61.26,77876.82,0.0,-0.9898,1e-05,0.9416]
[1777041302124,61.26,77879.61,0.0,-0.98976,1e-05,0.9445]
[1777041304059,61.26,77878.3,0.0,-0.98978,1e-05,0.94313]
[1777041304186,61.26,77878.3,0.0,-0.98978,1e-05,0.94313]
[1777041304252,61.26,77878.3,0.0,-0.98978,1e-05,0.94313]
[1777041304245,61.26,77876.64,0.0,-0.9898,1e-05,0.94141]
[1777041305145,61.26,77876.01,0.0,-0.98981,1e-05,0.94076]
[1777041307158,61.26,77879.66,0.0,-0.98976,1e-05,0.94455]
[1777041309173,61.26,77890.81,0.0,-0.98962,1e-05,0.95622]
[1777041310180,61.26,77889.87,0.0,-0.98963,1e-05,0.95523]
[1777041311201,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312109,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312162,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312202,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312267,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312273,61.26,77884.76,0.0,-0.9897,1e-05,0.94987]
[1777041312203,61.26,77883.45,0.0,-0.98972,1e-05,0.9485]
[1777041312462,61.26,77883.45,0.0,-0.98972,1e-05,0.9485]
[1777041312528,61.26,77883.45,0.0,-0.98972,1e-05,0.9485]
[1777041313211,61.26,77883.14,0.0,-0.98972,1e-05,0.94818]
[1777041314218,61.26,77879.13,0.0,-0.98977,1e-05,0.944]
[1777041315225,61.26,77873.18,0.0,-0.98985,1e-05,0.93782]
[1777041317239,61.26,77880.28,0.0,-0.98976,1e-05,0.9452]
[1777041318148,61.26,77880.28,0.0,-0.98976,1e-05,0.9452]
[1777041318276,61.26,77880.28,0.0,-0.98976,1e-05,0.9452]
[1777041318300,61.26,77880.28,0.0,-0.98976,1e-05,0.9452]
[1777041318247,61.26,77883.8,0.0,-0.98971,1e-05,0.94887]
[1777041318454,61.26,77883.8,0.0,-0.98971,1e-05,0.94887]
[1777041318468,61.26,77883.8,0.0,-0.98971,1e-05,0.94887]
[1777041318526,61.26,77883.8,0.0,-0.98971,1e-05,0.94887]
[1777041319258,61.26,77885.46,0.0,-0.98969,1e-05,0.9506]
[1777041320265,61.26,77887.93,0.0,-0.98966,1e-05,0.95319]
[1777041321783,61.26,77888.58,0.0,-0.98965,1e-05,0.95387]
[1777041322028,61.26,77888.58,0.0,-0.98965,1e-05,0.95387]
[1777041323815,61.26,77887.01,0.0,-0.98967,1e-05,0.95223]
[1777041323941,61.26,77887.01,0.0,-0.98967,1e-05,0.95223]
[1777041324020,61.26,77887.01,0.0,-0.98967,1e-05,0.95223]
[1777041324293,61.26,77888.88,0.0,-0.98965,1e-05,0.95419]
[1777041325300,61.26,77886.68,0.0,-0.98967,1e-05,0.95188]
[1777041325536,61.26,77886.68,0.0,-0.98967,1e-05,0.95188]
[1777041325772,61.26,77886.68,0.0,-0.98967,1e-05,0.95188]
[1777041328321,61.26,77888.5,0.0,-0.98965,1e-05,0.95379]
[1777041329327,61.26,77883.9,0.0,-0.98971,1e-05,0.94897]
[1777041330753,61.26,77884.83,0.0,-0.9897,1e-05,0.94994]
[1777041330770,61.26,77884.83,0.0,-0.9897,1e-05,0.94994]
[1777041330895,61.26,77884.83,0.0,-0.9897,1e-05,0.94994]
[1777041331020,61.26,77884.83,0.0,-0.9897,1e-05,0.94994]
[1777041331084,61.26,77884.83,0.0,-0.98973,1e-05,0.94703]
[1777041331715,61.26,77884.83,0.0,-0.98973,1e-05,0.94703]
[1777041331782,61.26,77884.83,0.0,-0.98973,1e-05,0.94703]
[1777041331881,61.26,77879.64,0.0,-0.98979,1e-05,0.94162]
[1777041332349,61.26,77870.8,0.0,-0.98991,1e-05,0.93247]
[1777041333355,61.26,77862.37,0.0,-0.99001,1e-05,0.92382]
[1777041335108,61.26,77862.37,0.0,-0.99001,1e-05,0.92382]
[1777041335275,61.26,77862.37,0.0,-0.99001,1e-05,0.92382]
[1777041335281,61.26,77862.37,0.0,-0.99001,1e-05,0.92382]
[1777041335304,61.26,77860.92,0.0,-0.99003,1e-05,0.92233]
[1777041335522,61.26,77860.92,0.0,-0.99003,1e-05,0.92233]
[1777041335647,61.26,77860.92,0.0,-0.99003,1e-05,0.92233]
[1777041335770,61.26,77860.92,0.0,-0.99003,1e-05,0.92233]
[1777041339398,61.26,77870.11,0.0,-0.98992,1e-05,0.93176]
[1777041340405,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041341911,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342020,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342031,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342157,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342258,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342274,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342274,61.26,77870.53,0.0,-0.98991,1e-05,0.9322]
[1777041342257,61.26,77867.03,0.0,-0.98995,1e-05,0.92859]
[1777041342519,61.26,77867.03,0.0,-0.98995,1e-05,0.92859]
[1777041342621,61.26,77868.2,0.0,-0.98994,1e-05,0.9298]
[1777041343426,61.26,77874.87,0.0,-0.98986,1e-05,0.93668]
[1777041344482,61.26,77874.87,0.0,-0.98986,1e-05,0.93668]
[1777041344522,61.26,77874.87,0.0,-0.98986,1e-05,0.93668]
[1777041344584,61.26,77879.04,0.0,-0.9898,1e-05,0.941]
[1777041346167,61.26,77879.04,0.0,-0.9898,1e-05,0.941]
[1777041346174,61.26,77879.04,0.0,-0.9898,1e-05,0.941]
[1777041346273,61.26,77879.04,0.0,-0.9898,1e-05,0.941]
[1777041346301,61.26,77882.93,0.0,-0.98975,1e-05,0.94505]
[1777041346447,61.26,77894.09,0.0,-0.98961,1e-05,0.95673]
[1777041347566,61.26,77894.09,0.0,-0.98961,1e-05,0.95673]
[1777041347770,61.26,77894.09,0.0,-0.98961,1e-05,0.95673]
[1777041347870,61.26,77893.68,0.0,-0.98961,1e-05,0.9563]
[1777041349468,61.26,77899.07,0.0,-0.98954,1e-05,0.96199]
[1777041350474,61.26,77905.17,0.0,-0.98946,1e-05,0.96845]
[1777041352489,61.26,77902.41,0.0,-0.9895,1e-05,0.96552]
[1777041353496,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041354683,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041354778,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041354784,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041354923,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041355022,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041355031,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041355272,61.26,77894.53,0.0,-0.9896,1e-05,0.9572]
[1777041355121,61.26,77898.15,0.0,-0.98956,1e-05,0.96101]
[1777041357089,61.26,77899.02,0.0,-0.98954,1e-05,0.96193]
[1777041357275,61.26,77899.02,0.0,-0.98954,1e-05,0.96193]
[1777041357295,61.26,77888.13,0.0,-0.98969,1e-05,0.95048]
[1777041357948,61.26,77888.13,0.0,-0.98969,1e-05,0.95048]
[1777041357955,61.26,77888.13,0.0,-0.98969,1e-05,0.95048]
[1777041358021,61.26,77888.13,0.0,-0.98969,1e-05,0.95048]
[1777041358043,61.26,77887.51,0.0,-0.98969,1e-05,0.94983]
[1777041362083,61.26,77888.44,0.0,-0.98968,1e-05,0.9508]
[1777041362275,61.26,77888.44,0.0,-0.98968,1e-05,0.9508]
[1777041362371,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041362977,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041363021,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041363036,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041363136,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041363270,61.26,77886.75,0.0,-0.9897,1e-05,0.94903]
[1777041363344,61.26,77888.04,0.0,-0.98969,1e-05,0.95038]
[1777041363566,61.26,77886.36,0.0,-0.98971,1e-05,0.94863]
[1777041364573,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041367176,61.26,77890.3,0.0,-0.98966,1e-05,0.95275]
[1777041367276,61.26,77890.3,0.0,-0.98966,1e-05,0.95275]
[1777041367230,61.26,77893.21,0.0,-0.98962,1e-05,0.95581]
[1777041369077,61.26,77892.51,0.0,-0.98963,1e-05,0.95507]
[1777041369157,61.26,77892.51,0.0,-0.98963,1e-05,0.95507]
[1777041369270,61.26,77892.51,0.0,-0.98963,1e-05,0.95507]
[1777041369276,61.26,77892.51,0.0,-0.98963,1e-05,0.95507]
[1777041369371,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041369441,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041369521,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041369572,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041369732,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041369768,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041370025,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041370172,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041370269,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041370336,61.26,77889.01,0.0,-0.98967,1e-05,0.9514]
[1777041370273,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041370614,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041370770,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041370778,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041370784,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041370885,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041371018,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041371023,61.26,77886.37,0.0,-0.98971,1e-05,0.94864]
[1777041371120,61.26,77888.03,0.0,-0.98969,1e-05,0.95037]
[1777041372629,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041373520,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041373774,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041373816,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041373925,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041374021,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041374134,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041374259,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041374269,61.26,77885.45,0.0,-0.98972,1e-05,0.94767]
[1777041374360,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041374477,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041374614,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041374751,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041374768,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041374896,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041375023,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041375243,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041375268,61.26,77890.74,0.0,-0.98965,1e-05,0.95321]
[1777041375278,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041375572,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041375844,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376018,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376024,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376212,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376274,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376333,61.26,77889.85,0.0,-0.98966,1e-05,0.95228]
[1777041376284,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041376546,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041376679,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041376769,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041376839,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041376944,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041377025,61.26,77888.67,0.0,-0.98968,1e-05,0.95104]
[1777041377029,61.26,77888.12,0.0,-0.98969,1e-05,0.95047]
[1777041377664,61.26,77886.5,0.0,-0.98971,1e-05,0.94877]
[1777041379520,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041379770,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041379938,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041380087,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041380208,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041380268,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041380360,61.26,77886.72,0.0,-0.9897,1e-05,0.949]
[1777041380310,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380490,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380519,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380582,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380753,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380769,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041380922,61.26,77887.01,0.0,-0.9897,1e-05,0.94931]
[1777041381025,61.26,77887.93,0.0,-0.98969,1e-05,0.95027]
[1777041381556,61.26,77887.93,0.0,-0.98969,1e-05,0.95027]
[1777041381771,61.26,77887.93,0.0,-0.98969,1e-05,0.95027]
[1777041381868,61.26,77886.53,0.0,-0.98971,1e-05,0.9488]
[1777041383521,61.26,77886.15,0.0,-0.98971,1e-05,0.94841]
[1777041383527,61.26,77886.15,0.0,-0.98971,1e-05,0.94841]
[1777041383648,61.26,77886.15,0.0,-0.98971,1e-05,0.94841]
[1777041383770,61.26,77886.15,0.0,-0.98971,1e-05,0.94841]
[1777041384208,61.26,77882.23,0.0,-0.98976,1e-05,0.94432]
[1777041384734,61.26,77882.23,0.0,-0.98976,1e-05,0.94432]
[1777041384771,61.26,77882.23,0.0,-0.98976,1e-05,0.94432]
[1777041385720,61.26,77880.54,0.0,-0.98978,1e-05,0.94256]
[1777041387254,61.26,77876.27,0.0,-0.98984,1e-05,0.93813]
[1777041387508,61.26,77876.27,0.0,-0.98984,1e-05,0.93813]
[1777041387525,61.26,77876.27,0.0,-0.98984,1e-05,0.93813]
[1777041387736,61.26,77873.86,0.0,-0.98987,1e-05,0.93563]
[1777041390368,61.26,77874.3,0.0,-0.98986,1e-05,0.93609]
[1777041390385,61.26,77876.81,0.0,-0.98983,1e-05,0.93869]
[1777041390755,61.26,77888.74,0.0,-0.98968,1e-05,0.95112]
[1777041391855,61.26,77888.74,0.0,-0.98968,1e-05,0.95112]
[1777041392024,61.26,77888.74,0.0,-0.98968,1e-05,0.95112]
[1777041392086,61.26,77895.7,0.0,-0.98962,1e-05,0.95549]
[1777041392769,61.26,77892.89,0.0,-0.98966,1e-05,0.95254]
[1777041393535,61.26,77892.89,0.0,-0.98966,1e-05,0.95254]
[1777041393575,61.26,77892.89,0.0,-0.98966,1e-05,0.95254]
[1777041393781,61.26,77892.89,0.0,-0.98966,1e-05,0.95254]
[1777041393883,61.26,77890.84,0.0,-0.98968,1e-05,0.95039]
[1777041395222,61.26,77890.84,0.0,-0.98968,1e-05,0.95039]
[1777041395272,61.26,77890.84,0.0,-0.98968,1e-05,0.95039]
[1777041395319,61.26,77890.53,0.0,-0.98969,1e-05,0.95007]
[1777041395790,61.26,77888.61,0.0,-0.98971,1e-05,0.94806]
[1777041396797,61.26,77885.28,0.0,-0.98975,1e-05,0.94458]
[1777041398039,61.26,77885.28,0.0,-0.98975,1e-05,0.94458]
[1777041398272,61.26,77885.28,0.0,-0.98975,1e-05,0.94458]
[1777041398288,61.26,77888.79,0.0,-0.98971,1e-05,0.94825]
[1777041398825,61.26,77894.68,0.0,-0.98963,1e-05,0.95442]
[1777041400404,61.26,77894.68,0.0,-0.98963,1e-05,0.95442]
[1777041399822,61.26,77897.23,0.0,-0.9896,1e-05,0.9571]
[1777041400526,61.26,77897.23,0.0,-0.9896,1e-05,0.9571]
[1777041400829,61.26,77892.82,0.0,-0.98966,1e-05,0.95247]
[1777041403655,61.26,77891.67,0.0,-0.98967,1e-05,0.95126]
[1777041403771,61.26,77891.67,0.0,-0.98967,1e-05,0.95126]
[1777041403851,61.26,77894.43,0.0,-0.98964,1e-05,0.95416]
[1777041404857,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041405466,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041405527,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041405635,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041405764,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041406021,61.26,77890.79,0.0,-0.98968,1e-05,0.95034]
[1777041406121,61.26,77891.28,0.0,-0.98968,1e-05,0.95085]
[1777041406871,61.26,77893.21,0.0,-0.98965,1e-05,0.95287]
[1777041408326,61.26,77895.32,0.0,-0.98962,1e-05,0.95509]
[1777041408675,61.26,77895.32,0.0,-0.98962,1e-05,0.95509]
[1777041408770,61.26,77895.32,0.0,-0.98962,1e-05,0.95509]
[1777041410948,61.26,77896.13,0.0,-0.98961,1e-05,0.95594]
[1777041411024,61.26,77896.13,0.0,-0.98961,1e-05,0.95594]
[1777041411032,61.26,77896.13,0.0,-0.98961,1e-05,0.95594]
[1777041411165,61.26,77896.13,0.0,-0.98961,1e-05,0.95594]
[1777041411271,61.26,77896.13,0.0,-0.98961,1e-05,0.95594]
[1777041411372,61.26,77893.15,0.0,-0.98965,1e-05,0.95281]
[1777041412470,61.26,77894.39,0.0,-0.98964,1e-05,0.95411]
[1777041412527,61.26,77894.39,0.0,-0.98964,1e-05,0.95411]
[1777041415934,61.26,77900.45,0.0,-0.98956,1e-05,0.9605]
[1777041416667,61.26,77900.45,0.0,-0.98956,1e-05,0.9605]
[1777041416769,61.26,77900.45,0.0,-0.98956,1e-05,0.9605]
[1777041416942,61.26,77904.3,0.0,-0.98951,1e-05,0.96457]
[1777041418036,61.26,77904.3,0.0,-0.98951,1e-05,0.96457]
[1777041418186,61.26,77904.3,0.0,-0.98951,1e-05,0.96457]
[1777041418272,61.26,77904.3,0.0,-0.98951,1e-05,0.96457]
[1777041418287,61.26,77904.2,0.0,-0.98951,1e-05,0.96446]
[1777041420635,61.26,77904.32,0.0,-0.98951,1e-05,0.96459]
[1777041420777,61.26,77904.32,0.0,-0.98951,1e-05,0.96459]
[1777041422985,61.26,77909.96,0.0,-0.98943,1e-05,0.97058]
[1777041423995,61.26,77920.23,0.0,-0.9893,1e-05,0.98157]
[1777041425007,61.26,77925.45,0.0,-0.98923,1e-05,0.98719]
[1777041427157,61.26,77923.85,0.0,-0.98925,1e-05,0.98547]
[1777041427271,61.26,77923.85,0.0,-0.98925,1e-05,0.98547]
[1777041430695,61.26,77922.32,0.0,-0.98927,1e-05,0.98382]
[1777041430772,61.26,77922.32,0.0,-0.98927,1e-05,0.98382]
[1777041431133,61.26,77922.32,0.0,-0.98927,1e-05,0.98382]
[1777041431220,61.26,77922.32,0.0,-0.98927,1e-05,0.98382]
[1777041431272,61.26,77922.32,0.0,-0.98927,1e-05,0.98382]
[1777041431373,61.26,77923.35,0.0,-0.98926,1e-05,0.98493]
[1777041433058,61.26,77919.49,0.0,-0.98931,1e-05,0.98077]
[1777041434065,61.26,77915.84,0.0,-0.98936,1e-05,0.97686]
[1777041434919,61.26,77915.84,0.0,-0.98936,1e-05,0.97686]
[1777041435019,61.26,77915.84,0.0,-0.98936,1e-05,0.97686]
[1777041436579,61.26,77915.91,0.0,-0.98935,1e-05,0.97694]
[1777041436692,61.26,77915.91,0.0,-0.98935,1e-05,0.97694]
[1777041436812,61.26,77915.91,0.0,-0.98935,1e-05,0.97694]
[1777041437086,61.26,77915.82,0.0,-0.98936,1e-05,0.97684]
[1777041440108,61.26,77926.46,0.0,-0.98921,1e-05,0.98828]
[1777041441114,61.26,77942.83,0.0,-0.98899,1e-05,1.0061]
[1777041442121,61.26,77946.95,0.0,-0.98894,1e-05,1.01062]
[1777041444135,61.26,77949.95,0.0,-0.9889,1e-05,1.01393]
[1777041445142,61.26,77958.61,0.0,-0.98878,1e-05,1.02352]
[1777041446149,61.26,77962.8,0.0,-0.98872,1e-05,1.02818]
[1777041447156,61.26,77960.76,0.0,-0.98875,1e-05,1.02591]
[1777041448163,61.26,77964.53,0.0,-0.98869,1e-05,1.03011]
[1777041451184,61.26,77948.99,0.0,-0.98894,1e-05,1.00982]
[1777041452191,61.26,77942.52,0.0,-0.98903,1e-05,1.00272]
[1777041454181,61.26,77943.21,0.0,-0.98902,1e-05,1.00348]
[1777041454270,61.26,77943.21,0.0,-0.98902,1e-05,1.00348]
[1777041455212,61.26,77936.5,0.0,-0.98911,1e-05,0.99615]
[1777041456219,61.26,77934.34,0.0,-0.98914,1e-05,0.99381]
[1777041457608,61.26,77935.26,0.0,-0.98913,1e-05,0.99481]
[1777041457771,61.26,77935.26,0.0,-0.98913,1e-05,0.99481]
[1777041460247,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041460631,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041460646,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041460766,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041460917,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041461021,61.26,77929.65,0.0,-0.9892,1e-05,0.98873]
[1777041461254,61.26,77928.53,0.0,-0.98922,1e-05,0.98751]
[1777041462263,61.26,77924.61,0.0,-0.98927,1e-05,0.98329]
[1777041463271,61.26,77920.39,0.0,-0.98933,1e-05,0.97875]
[1777041464281,61.26,77915.08,0.0,-0.9894,1e-05,0.97307]
[1777041465059,61.26,77915.08,0.0,-0.9894,1e-05,0.97307]
[1777041465326,61.26,77902.05,0.0,-0.98957,1e-05,0.95924]
[1777041466300,61.26,77896.85,0.0,-0.98963,1e-05,0.95376]
[1777041467307,61.26,77891.26,0.0,-0.98971,1e-05,0.94791]
[1777041468314,61.26,77887.57,0.0,-0.98975,1e-05,0.94406]
[1777041469941,61.26,77886.37,0.0,-0.98977,1e-05,0.94281]
[1777041470328,61.26,77879.61,0.0,-0.98986,1e-05,0.93579]
[1777041471336,61.26,77882.13,0.0,-0.98982,1e-05,0.9384]
[1777041475561,61.26,77883.84,0.0,-0.9898,1e-05,0.94018]
[1777041475772,61.26,77883.84,0.0,-0.9898,1e-05,0.94018]
[1777041476371,61.26,77880.86,0.0,-0.98984,1e-05,0.93708]
[1777041478385,61.26,77878.21,0.0,-0.98987,1e-05,0.93434]
[1777041478854,61.26,77878.21,0.0,-0.98987,1e-05,0.93434]
[1777041479022,61.26,77878.21,0.0,-0.98987,1e-05,0.93434]
[1777041480053,61.26,77879.64,0.0,-0.98986,1e-05,0.93582]
[1777041480176,61.26,77879.64,0.0,-0.98986,1e-05,0.93582]
[1777041480272,61.26,77879.64,0.0,-0.98986,1e-05,0.93582]
[1777041480399,61.26,77876.3,0.0,-0.9899,1e-05,0.93237]
[1777041482336,61.26,77876.97,0.0,-0.98989,1e-05,0.93306]
[1777041482413,61.26,77879.29,0.0,-0.98986,1e-05,0.93546]
[1777041482533,61.26,77879.29,0.0,-0.98986,1e-05,0.93546]
[1777041483420,61.26,77888.32,0.0,-0.98974,1e-05,0.94484]
[1777041484427,61.26,77888.36,0.0,-0.98974,1e-05,0.94488]
[1777041486441,61.26,77882.39,0.0,-0.98982,1e-05,0.93867]
[1777041487395,61.26,77882.39,0.0,-0.98982,1e-05,0.93867]
[1777041487524,61.26,77881.53,0.0,-0.98983,1e-05,0.93778]
[1777041488455,61.26,77884.75,0.0,-0.98979,1e-05,0.94112]
[1777041488893,61.26,77884.75,0.0,-0.98979,1e-05,0.94112]
[1777041488916,61.26,77884.75,0.0,-0.98979,1e-05,0.94112]
[1777041488932,61.26,77884.75,0.0,-0.98979,1e-05,0.94112]
[1777041489462,61.26,77896.8,0.0,-0.98964,1e-05,0.95371]
[1777041489939,61.26,77896.8,0.0,-0.98964,1e-05,0.95371]
[1777041490025,61.26,77896.8,0.0,-0.98964,1e-05,0.95371]
[1777041490468,61.26,77898.8,0.0,-0.98961,1e-05,0.95581]
[1777041492483,61.26,77896.04,0.0,-0.98965,1e-05,0.95291]
[1777041493489,61.26,77898.65,0.0,-0.98961,1e-05,0.95566]
[1777041493679,61.26,77898.65,0.0,-0.98961,1e-05,0.95566]
[1777041493739,61.26,77898.65,0.0,-0.98961,1e-05,0.95566]
[1777041493780,61.26,77898.65,0.0,-0.98961,1e-05,0.95566]
[1777041494497,61.26,77899.14,0.0,-0.98961,1e-05,0.95617]
[1777041495504,61.26,77897.34,0.0,-0.98963,1e-05,0.95428]
[1777041497893,61.26,77896.66,0.0,-0.98964,1e-05,0.95356]
[1777041498023,61.26,77896.66,0.0,-0.98964,1e-05,0.95356]
[1777041499208,61.26,77896.93,0.0,-0.98963,1e-05,0.95385]
[1777041499275,61.26,77896.93,0.0,-0.98963,1e-05,0.95385]
[1777041499279,61.26,77896.93,0.0,-0.98963,1e-05,0.95385]
[1777041499467,61.26,77896.93,0.0,-0.98963,1e-05,0.95385]
[1777041499368,61.26,77896.48,0.0,-0.98964,1e-05,0.95338]
[1777041499524,61.26,77896.48,0.0,-0.98964,1e-05,0.95338]
[1777041499532,61.26,77896.72,0.0,-0.98964,1e-05,0.95363]
[1777041500539,61.26,77898.78,0.0,-0.98961,1e-05,0.95579]
[1777041502382,61.26,77898.78,0.0,-0.98961,1e-05,0.95579]
[1777041502521,61.26,77899.21,0.0,-0.9896,1e-05,0.95625]
[1777041502554,61.26,77897.21,0.0,-0.98963,1e-05,0.95414]
[1777041504784,61.26,77895.77,0.0,-0.98965,1e-05,0.95263]
[1777041505020,61.26,77895.77,0.0,-0.98965,1e-05,0.95263]
[1777041505121,61.26,77906.11,0.0,-0.98951,1e-05,0.96353]
[1777041505966,61.26,77906.11,0.0,-0.98951,1e-05,0.96353]
[1777041505974,61.26,77906.11,0.0,-0.98951,1e-05,0.96353]
[1777041506023,61.26,77906.11,0.0,-0.98951,1e-05,0.96353]
[1777041506067,61.26,77909.19,0.0,-0.98947,1e-05,0.9668]
[1777041506584,61.26,77911.41,0.0,-0.98945,1e-05,0.96916]
[1777041507589,61.26,77922.27,0.0,-0.9893,1e-05,0.98077]
[1777041508596,61.26,77926.12,0.0,-0.98925,1e-05,0.98491]
[1777041509880,61.26,77926.12,0.0,-0.98925,1e-05,0.98491]
[1777041510024,61.26,77926.12,0.0,-0.98925,1e-05,0.98491]
[1777041510626,61.26,77932.52,0.0,-0.98916,1e-05,0.99183]
[1777041511622,61.26,77936.78,0.0,-0.98914,1e-05,0.99344]
[1777041513066,61.26,77936.78,0.0,-0.98914,1e-05,0.99344]
[1777041513270,61.26,77936.78,0.0,-0.98914,1e-05,0.99344]
[1777041513371,61.26,77939.32,0.0,-0.9891,1e-05,0.9962]
[1777041513633,61.26,77941.79,0.0,-0.98907,1e-05,0.99889]
[1777041514628,61.26,77941.79,0.0,-0.98907,1e-05,0.99889]
[1777041514776,61.26,77941.79,0.0,-0.98907,1e-05,0.99889]
[1777041515010,61.26,77941.79,0.0,-0.98907,1e-05,0.99889]
[1777041515022,61.26,77941.79,0.0,-0.98907,1e-05,0.99889]
[1777041515042,61.26,77941.34,0.0,-0.98908,1e-05,0.9984]
[1777041516655,61.26,77944.02,0.0,-0.98904,1e-05,1.00132]
[1777041518142,61.26,77944.02,0.0,-0.98904,1e-05,1.00132]
[1777041518279,61.26,77944.02,0.0,-0.98904,1e-05,1.00132]
[1777041519678,61.26,77940.73,0.0,-0.98909,1e-05,0.99773]
[1777041520685,61.26,77954.33,0.0,-0.9889,1e-05,1.01264]
[1777041522038,61.26,77954.33,0.0,-0.9889,1e-05,1.01264]
[1777041522274,61.26,77954.33,0.0,-0.9889,1e-05,1.01264]
[1777041522312,61.26,77959.5,0.0,-0.98883,1e-05,1.01836]
[1777041522699,61.26,77961.32,0.0,-0.9888,1e-05,1.02037]
[1777041524007,61.26,77961.32,0.0,-0.9888,1e-05,1.02037]
[1777041524020,61.26,77961.32,0.0,-0.9888,1e-05,1.02037]
[1777041524153,61.26,77962.66,0.0,-0.98879,1e-05,1.02186]
[1777041524713,61.26,77966.74,0.0,-0.98873,1e-05,1.0264]
[1777041526494,61.26,77966.74,0.0,-0.98873,1e-05,1.0264]
[1777041525900,61.26,77994.69,0.0,-0.98833,1e-05,1.05794]
[1777041526908,61.26,77989.91,0.0,-0.9884,1e-05,1.05249]
[1777041527746,61.26,78003.29,0.0,-0.98821,1e-05,1.06779]
[1777041529111,61.26,78003.29,0.0,-0.98821,1e-05,1.06779]
[1777041529483,61.26,78003.29,0.0,-0.98821,1e-05,1.06779]
[1777041529202,61.26,77996.61,0.0,-0.98831,1e-05,1.06013]
[1777041529760,61.26,77989.51,0.0,-0.98841,1e-05,1.05203]
[1777041531774,61.26,77995.46,0.0,-0.98832,1e-05,1.05882]
[1777041532781,61.26,77999.91,0.0,-0.98826,1e-05,1.06391]
[1777041533789,61.26,77995.05,0.0,-0.98833,1e-05,1.05835]
[1777041534795,61.26,77987.59,0.0,-0.98844,1e-05,1.04985]
[1777041535803,61.26,77990.88,0.0,-0.98839,1e-05,1.05359]
[1777041536810,61.26,77994.18,0.0,-0.98834,1e-05,1.05735]
[1777041541845,61.26,77992.72,0.0,-0.98836,1e-05,1.05569]
[1777041543518,61.26,77992.72,0.0,-0.98836,1e-05,1.05569]
[1777041543860,61.26,77994.98,0.0,-0.98833,1e-05,1.05827]
[1777041544867,61.26,77998.25,0.0,-0.98828,1e-05,1.06201]
[1777041545874,61.26,78001.05,0.0,-0.98824,1e-05,1.06522]
[1777041546885,61.26,78007.48,0.0,-0.98815,1e-05,1.07262]
[1777041547891,61.26,78015.96,0.0,-0.98803,1e-05,1.08245]
[1777041548898,61.26,78016.22,0.0,-0.98802,1e-05,1.08275]
[1777041549906,61.26,78016.22,0.0,-0.98802,1e-05,1.08275]
[1777041549917,61.26,78016.22,0.0,-0.98802,1e-05,1.08275]
[1777041550022,61.26,78016.22,0.0,-0.98802,1e-05,1.08275]
[1777041550122,61.26,78015.99,0.0,-0.98802,1e-05,1.08249]
[1777041552926,61.26,78018.51,0.0,-0.98799,1e-05,1.08542]
[1777041555130,61.26,78017.37,0.0,-0.988,1e-05,1.08409]
[1777041555272,61.26,78017.37,0.0,-0.988,1e-05,1.08409]
[1777041555277,61.26,78017.37,0.0,-0.988,1e-05,1.08409]
[1777041555488,61.26,78017.37,0.0,-0.988,1e-05,1.08409]
[1777041555525,61.26,78017.37,0.0,-0.988,1e-05,1.08409]
[1777041555570,61.26,78015.34,0.0,-0.98803,1e-05,1.08173]
[1777041555591,61.26,78015.34,0.0,-0.98803,1e-05,1.08173]
[1777041555947,61.26,78017.36,0.0,-0.988,1e-05,1.08408]
[1777041556954,61.26,78019.18,0.0,-0.98798,1e-05,1.0862]
[1777041559526,61.26,78020.05,0.0,-0.98797,1e-05,1.08722]
[1777041560982,61.26,78020.1,0.0,-0.98796,1e-05,1.08727]
[1777041561022,61.26,78020.1,0.0,-0.98796,1e-05,1.08727]
[1777041561033,61.26,78020.1,0.0,-0.98796,1e-05,1.08727]
[1777041561274,61.26,78020.1,0.0,-0.98796,1e-05,1.08727]
[1777041561302,61.26,78021.82,0.0,-0.98794,1e-05,1.08928]
[1777041564387,61.26,78021.04,0.0,-0.98795,1e-05,1.08837]
[1777041564521,61.26,78021.04,0.0,-0.98795,1e-05,1.08837]
[1777041564486,61.26,78023.49,0.0,-0.98791,1e-05,1.09124]
[1777041566018,61.26,78021.35,0.0,-0.98795,1e-05,1.08873]
[1777041566827,61.26,78021.35,0.0,-0.98795,1e-05,1.08873]
[1777041566938,61.26,78021.35,0.0,-0.98795,1e-05,1.08873]
[1777041567022,61.26,78021.35,0.0,-0.98795,1e-05,1.08873]
[1777041567032,61.26,78024.16,0.0,-0.9879,1e-05,1.09202]
[1777041568442,61.26,78024.16,0.0,-0.9879,1e-05,1.09202]
[1777041568524,61.26,78024.16,0.0,-0.9879,1e-05,1.09202]
[1777041572065,61.26,78024.81,0.0,-0.98793,1e-05,1.08956]
[1777041575876,61.26,78025.19,0.0,-0.98792,1e-05,1.09001]
[1777041575883,61.26,78025.19,0.0,-0.98792,1e-05,1.09001]
[1777041576026,61.26,78025.19,0.0,-0.98792,1e-05,1.09001]
[1777041576042,61.26,78025.19,0.0,-0.98792,1e-05,1.09001]
[1777041576272,61.26,78025.19,0.0,-0.98792,1e-05,1.09001]
[1777041576275,61.26,78026.57,0.0,-0.9879,1e-05,1.09162]
[1777041577099,61.26,78024.9,0.0,-0.98793,1e-05,1.08967]
[1777041578498,61.26,78024.9,0.0,-0.98793,1e-05,1.08967]
[1777041578521,61.26,78024.9,0.0,-0.98793,1e-05,1.08967]
[1777041582135,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583123,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583207,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583270,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583341,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583539,61.26,78020.55,0.0,-0.98799,1e-05,1.08459]
[1777041583410,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041583679,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041583776,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041583785,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041583900,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041583946,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584022,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584078,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584192,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584274,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584362,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584478,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584523,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584583,61.26,78015.4,0.0,-0.98807,1e-05,1.0786]
[1777041584578,61.26,78016.87,0.0,-0.98805,1e-05,1.08031]
[1777041584674,61.26,78016.87,0.0,-0.98805,1e-05,1.08031]
[1777041584761,61.26,78016.87,0.0,-0.98805,1e-05,1.08031]
[1777041584771,61.26,78016.87,0.0,-0.98805,1e-05,1.08031]
[1777041584926,61.26,78016.87,0.0,-0.98805,1e-05,1.08031]
[1777041585156,61.26,78018.73,0.0,-0.98802,1e-05,1.08247]
[1777041586163,61.26,78017.15,0.0,-0.98804,1e-05,1.08063]
[1777041587521,61.26,78017.15,0.0,-0.98804,1e-05,1.08063]
[1777041587565,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041587772,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041587909,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041588022,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041588035,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041588271,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041588445,61.26,78014.81,0.0,-0.98808,1e-05,1.07792]
[1777041588495,61.26,78013.9,0.0,-0.98809,1e-05,1.07686]
[1777041588769,61.26,78013.9,0.0,-0.98809,1e-05,1.07686]
[1777041588888,61.26,78013.9,0.0,-0.98809,1e-05,1.07686]
[1777041589184,61.26,78015.13,0.0,-0.98807,1e-05,1.07829]
[1777041591522,61.26,78015.08,0.0,-0.98807,1e-05,1.07823]
[1777041591770,61.26,78014.62,0.0,-0.98808,1e-05,1.0777]
[1777041591811,61.26,78014.62,0.0,-0.98808,1e-05,1.0777]
[1777041592205,61.26,78014.63,0.0,-0.98808,1e-05,1.07771]
[1777041594015,61.26,78014.58,0.0,-0.98808,1e-05,1.07765]
[1777041594273,61.26,78014.58,0.0,-0.98808,1e-05,1.07765]
[1777041595520,61.26,78014.5,0.0,-0.98808,1e-05,1.07756]
[1777041595769,61.26,78014.69,0.0,-0.98808,1e-05,1.07778]
[1777041595835,61.26,78014.69,0.0,-0.98808,1e-05,1.07778]
[1777041596233,61.26,78013.38,0.0,-0.9881,1e-05,1.07626]
[1777041597458,61.26,78013.38,0.0,-0.9881,1e-05,1.07626]
[1777041597522,61.26,78013.38,0.0,-0.9881,1e-05,1.07626]
[1777041597559,61.26,78011.91,0.0,-0.98812,1e-05,1.07456]
[1777041599524,61.26,78011.75,0.0,-0.98812,1e-05,1.07437]
[1777041599768,61.26,78012.54,0.0,-0.98811,1e-05,1.07529]
[1777041599774,61.26,78012.54,0.0,-0.98811,1e-05,1.07529]
[1777041600027,61.26,78012.54,0.0,-0.98811,1e-05,1.07529]
[1777041600269,61.26,78012.54,0.0,-0.98811,1e-05,1.07529]
[1777041600276,61.26,78012.54,0.0,-0.98811,1e-05,1.07529]
[1777041600370,61.26,78012.76,0.0,-0.98811,1e-05,1.07554]
[1777041602275,61.26,78016.35,0.0,-0.98805,1e-05,1.0797]
[1777041602862,61.26,78016.35,0.0,-0.98805,1e-05,1.0797]
[1777041603021,61.26,78016.35,0.0,-0.98805,1e-05,1.0797]
[1777041603029,61.26,78016.35,0.0,-0.98805,1e-05,1.0797]
[1777041603282,61.26,78013.26,0.0,-0.9881,1e-05,1.07612]
[1777041604033,61.26,78013.26,0.0,-0.9881,1e-05,1.07612]
[1777041604271,61.26,78013.26,0.0,-0.9881,1e-05,1.07612]
[1777041605296,61.26,78016.47,0.0,-0.98805,1e-05,1.07984]
[1777041606302,61.26,78017.92,0.0,-0.98803,1e-05,1.08153]
[1777041608651,61.26,78016.73,0.0,-0.98805,1e-05,1.08014]
[1777041610161,61.26,78015.87,0.0,-0.98806,1e-05,1.07915]
[1777041610272,61.26,78015.87,0.0,-0.98806,1e-05,1.07915]
[1777041612346,61.26,78005.97,0.0,-0.9882,1e-05,1.0677]
[1777041613352,61.26,78004.1,0.0,-0.98823,1e-05,1.06555]
[1777041614359,61.26,77999.03,0.0,-0.98831,1e-05,1.05974]
[1777041615902,61.26,77998.75,0.0,-0.98831,1e-05,1.05942]
[1777041616027,61.26,77998.75,0.0,-0.98831,1e-05,1.05942]
[1777041619394,61.26,77997.44,0.0,-0.98833,1e-05,1.05792]
[1777041621408,61.26,77993.67,0.0,-0.98838,1e-05,1.05362]
[1777041622416,61.26,77977.75,0.0,-0.98861,1e-05,1.03562]
[1777041623430,61.26,77969.84,0.0,-0.98872,1e-05,1.02677]
[1777041624431,61.26,77962.4,0.0,-0.98882,1e-05,1.01849]
[1777041625438,61.26,77955.98,0.0,-0.98891,1e-05,1.0114]
[1777041626445,61.26,77953.45,0.0,-0.98894,1e-05,1.00862]
[1777041627452,61.26,77952.16,0.0,-0.98896,1e-05,1.0072]
[1777041630473,61.26,77953.54,0.0,-0.98894,1e-05,1.00871]
[1777041631441,61.26,77953.54,0.0,-0.98894,1e-05,1.00871]
[1777041631521,61.26,77953.54,0.0,-0.98894,1e-05,1.00871]
[1777041631769,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041631881,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632025,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632270,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632276,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632451,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632520,61.26,77953.33,0.0,-0.98898,1e-05,1.00543]
[1777041632552,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041632715,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041632817,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041632944,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633020,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633060,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633277,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633521,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633529,61.26,77952.25,0.0,-0.98899,1e-05,1.00425]
[1777041633577,61.26,77953.11,0.0,-0.98898,1e-05,1.00519]
[1777041633776,61.26,77953.11,0.0,-0.98898,1e-05,1.00519]
[1777041634521,61.26,77953.11,0.0,-0.98898,1e-05,1.00519]
[1777041634622,61.26,77953.59,0.0,-0.98898,1e-05,1.00572]
[1777041634841,61.26,77953.59,0.0,-0.98898,1e-05,1.00572]
[1777041635019,61.26,77953.59,0.0,-0.98898,1e-05,1.00572]
[1777041637522,61.26,77956.06,0.0,-0.98894,1e-05,1.00843]
[1777041638529,61.26,77969.14,0.0,-0.98876,1e-05,1.0229]
[1777041639535,61.26,77974.99,0.0,-0.98868,1e-05,1.02942]
[1777041640640,61.26,77974.99,0.0,-0.98868,1e-05,1.02942]
[1777041640770,61.26,77974.33,0.0,-0.98869,1e-05,1.02868]
[1777041641550,61.26,77972.46,0.0,-0.98871,1e-05,1.0266]
[1777041644121,61.26,77971.66,0.0,-0.98873,1e-05,1.0257]
[1777041644272,61.26,77971.66,0.0,-0.98873,1e-05,1.0257]
[1777041644571,61.26,77973.87,0.0,-0.98869,1e-05,1.02817]
[1777041645578,61.26,77979.6,0.0,-0.98861,1e-05,1.03459]
[1777041647090,61.26,77978.94,0.0,-0.98862,1e-05,1.03385]
[1777041647274,61.26,77978.94,0.0,-0.98862,1e-05,1.03385]
[1777041649606,61.26,77982.86,0.0,-0.98857,1e-05,1.03825]
[1777041650613,61.26,77988.49,0.0,-0.98849,1e-05,1.04461]
[1777041651620,61.26,77989.47,0.0,-0.98848,1e-05,1.04571]
[1777041652627,61.26,77991.91,0.0,-0.98844,1e-05,1.04848]
[1777041653634,61.26,77998.18,0.0,-0.98835,1e-05,1.05561]
[1777041654641,61.26,77993.92,0.0,-0.98841,1e-05,1.05076]
[1777041655648,61.26,77988.33,0.0,-0.98849,1e-05,1.04442]
[1777041656598,61.26,77988.33,0.0,-0.98849,1e-05,1.04442]
[1777041656773,61.26,77988.71,0.0,-0.98849,1e-05,1.04485]
[1777041659675,61.26,77987.72,0.0,-0.9885,1e-05,1.04373]
[1777041660683,61.26,77985.93,0.0,-0.98853,1e-05,1.04171]
[1777041661886,61.26,77985.93,0.0,-0.98853,1e-05,1.04171]
[1777041662020,61.26,77985.93,0.0,-0.98853,1e-05,1.04171]
[1777041662054,61.26,77983.26,0.0,-0.98856,1e-05,1.0387]
[1777041662696,61.26,77984.64,0.0,-0.98854,1e-05,1.04026]
[1777041664710,61.26,77985.91,0.0,-0.98853,1e-05,1.04169]
[1777041666827,61.26,77986.47,0.0,-0.98852,1e-05,1.04232]
[1777041667023,61.26,77986.47,0.0,-0.98852,1e-05,1.04232]
[1777041667125,61.26,77984.37,0.0,-0.98855,1e-05,1.03995]
[1777041669746,61.26,77985.37,0.0,-0.98853,1e-05,1.04108]
[1777041673774,61.26,77981.69,0.0,-0.98859,1e-05,1.03694]
[1777041676032,61.26,77982.3,0.0,-0.98858,1e-05,1.03762]
[1777041676274,61.26,77982.3,0.0,-0.98858,1e-05,1.03762]
[1777041676310,61.26,77980.18,0.0,-0.98861,1e-05,1.03524]
[1777041676796,61.26,77964.5,0.0,-0.98883,1e-05,1.01775]
[1777041677804,61.26,77956.98,0.0,-0.98893,1e-05,1.00944]
[1777041679286,61.26,77956.98,0.0,-0.98893,1e-05,1.00944]
[1777041679524,61.26,77956.98,0.0,-0.98893,1e-05,1.00944]
[1777041679611,61.26,77956.7,0.0,-0.98893,1e-05,1.00913]
[1777041680824,61.26,77954.95,0.0,-0.98896,1e-05,1.00721]
[1777041681831,61.26,77953.23,0.0,-0.98898,1e-05,1.00532]
[1777041682838,61.26,77950.58,0.0,-0.98902,1e-05,1.00242]
[1777041683839,61.26,77950.58,0.0,-0.98902,1e-05,1.00242]
[1777041684021,61.26,77950.58,0.0,-0.98902,1e-05,1.00242]
[1777041684852,61.26,77952.21,0.0,-0.98899,1e-05,1.0042]
[1777041689887,61.26,77952.37,0.0,-0.98899,1e-05,1.00438]
[1777041691980,61.26,77952.7,0.0,-0.98899,1e-05,1.00474]
[1777041692023,61.26,77952.7,0.0,-0.98899,1e-05,1.00474]
[1777041694843,61.26,77951.56,0.0,-0.98904,1e-05,1.00045]
[1777041695027,61.26,77951.56,0.0,-0.98904,1e-05,1.00045]
[1777041695123,61.26,77952.78,0.0,-0.98902,1e-05,1.00178]
[1777041696936,61.26,77951.1,0.0,-0.98904,1e-05,0.99994]
[1777041697943,61.26,77941.69,0.0,-0.98917,1e-05,0.9897]
[1777041698950,61.26,77940.04,0.0,-0.98919,1e-05,0.98792]
[1777041700177,61.26,77940.04,0.0,-0.98919,1e-05,0.98792]
[1777041700271,61.26,77940.04,0.0,-0.98919,1e-05,0.98792]
[1777041700279,61.26,77938.43,0.0,-0.98921,1e-05,0.98617]
[1777041702978,61.26,77940.58,0.0,-0.98918,1e-05,0.9885]
[1777041705998,61.26,77944.11,0.0,-0.98914,1e-05,0.99233]
[1777041707006,61.26,77941.77,0.0,-0.98917,1e-05,0.98979]
[1777041708057,61.26,77941.77,0.0,-0.98917,1e-05,0.98979]
[1777041708270,61.26,77941.77,0.0,-0.98917,1e-05,0.98979]
[1777041709479,61.26,77940.06,0.0,-0.98919,1e-05,0.98794]
[1777041710028,61.26,77938.5,0.0,-0.98921,1e-05,0.98625]
[1777041711035,61.26,77934.99,0.0,-0.98926,1e-05,0.98246]
[1777041712042,61.26,77930.76,0.0,-0.98931,1e-05,0.97791]
[1777041713049,61.26,77925.82,0.0,-0.98938,1e-05,0.97262]
[1777041714056,61.26,77928.73,0.0,-0.98934,1e-05,0.97574]
[1777041714774,61.26,77928.73,0.0,-0.98934,1e-05,0.97574]
[1777041715019,61.26,77928.73,0.0,-0.98934,1e-05,0.97574]
[1777041718084,61.26,77933.39,0.0,-0.98928,1e-05,0.98074]
[1777041719090,61.26,77938.28,0.0,-0.98921,1e-05,0.98601]
[1777041720098,61.26,77936.97,0.0,-0.98923,1e-05,0.9846]
[1777041721103,61.26,77936.97,0.0,-0.98923,1e-05,0.9846]
[1777041721272,61.26,77936.97,0.0,-0.98923,1e-05,0.9846]
[1777041721365,61.26,77943.31,0.0,-0.98915,1e-05,0.99146]
[1777041722112,61.26,77940.71,0.0,-0.98918,1e-05,0.98864]
[1777041723119,61.26,77939.78,0.0,-0.98919,1e-05,0.98815]
[1777041723854,61.26,77939.78,0.0,-0.98919,1e-05,0.98815]
[1777041724024,61.26,77939.78,0.0,-0.98919,1e-05,0.98815]
[1777041724140,61.26,77935.2,0.0,-0.98925,1e-05,0.9832]
[1777041725445,61.26,77935.2,0.0,-0.98925,1e-05,0.9832]
[1777041725524,61.26,77935.2,0.0,-0.98925,1e-05,0.9832]
[1777041725546,61.26,77929.45,0.0,-0.98933,1e-05,0.97702]
[1777041727157,61.26,77933.2,0.0,-0.98928,1e-05,0.98105]
[1777041728218,61.26,77933.2,0.0,-0.98928,1e-05,0.98105]
[1777041728273,61.26,77933.2,0.0,-0.98928,1e-05,0.98105]
[1777041728329,61.26,77939.1,0.0,-0.9892,1e-05,0.98741]
[1777041729171,61.27,77942.39,0.0,-0.98915,1e-05,0.9915]
[1777041731186,61.28,77943.94,0.0,-0.98911,1e-05,0.99421]
[1777041732193,61.29,77948.19,0.0,-0.98905,1e-05,0.99936]
[1777041732914,61.29,77948.19,0.0,-0.98905,1e-05,0.99936]
[1777041733019,61.29,77948.19,0.0,-0.98905,1e-05,0.99936]
[1777041733200,61.29,77950.21,0.0,-0.98901,1e-05,1.00209]
[1777041734208,61.3,77955.34,0.0,-0.98894,1e-05,1.00824]
[1777041735214,61.31,77961.58,0.0,-0.98884,1e-05,1.01564]
[1777041736222,61.31,77969.02,0.0,-0.98874,1e-05,1.02441]
[1777041737228,61.32,77972.77,0.0,-0.98868,1e-05,1.0291]
[1777041738669,61.33,77976.66,0.0,-0.98861,1e-05,1.03444]
[1777041740091,61.33,77977.13,0.0,-0.9886,1e-05,1.03496]
[1777041740274,61.33,77977.13,0.0,-0.9886,1e-05,1.03496]
[1777041744278,61.36,77974.69,0.0,-0.98861,1e-05,1.03466]
[1777041745285,61.36,77977.15,0.0,-0.98857,1e-05,1.03791]
[1777041746549,61.36,77977.15,0.0,-0.98857,1e-05,1.03791]
[1777041746770,61.36,77977.15,0.0,-0.98857,1e-05,1.03791]
[1777041747299,61.37,77975.3,0.0,-0.98858,1e-05,1.0368]
[1777041748482,61.38,77977.43,0.0,-0.98854,1e-05,1.04017]
[1777041751271,61.39,77978.03,0.0,-0.98852,1e-05,1.04132]
[1777041751530,61.39,77978.03,0.0,-0.98852,1e-05,1.04132]
[1777041751629,61.4,77978.37,0.0,-0.98854,1e-05,1.03954]
[1777041755355,61.42,77979.57,0.0,-0.9885,1e-05,1.04234]
[1777041756547,61.42,77979.57,0.0,-0.9885,1e-05,1.04234]
[1777041756769,61.42,77979.57,0.0,-0.9885,1e-05,1.04234]
[1777041756786,61.43,77982.76,0.0,-0.98845,1e-05,1.0469]
[1777041757369,61.43,77981.67,0.0,-0.98846,1e-05,1.04567]
[1777041760592,61.44,77982.43,0.0,-0.98844,1e-05,1.04747]
[1777041760769,61.44,77982.43,0.0,-0.98844,1e-05,1.04747]
[1777041760594,61.45,77970.24,0.0,-0.9886,1e-05,1.03469]
[1777041761397,61.45,77968.66,0.0,-0.98862,1e-05,1.03292]
[1777041762614,61.46,77966.83,0.0,-0.98863,1e-05,1.03185]
[1777041763589,61.46,77966.83,0.0,-0.98863,1e-05,1.03185]
[1777041763770,61.46,77966.83,0.0,-0.98863,1e-05,1.03185]
[1777041765425,61.47,77963.48,0.0,-0.98867,1e-05,1.0291]
[1777041766432,61.48,77964.93,0.0,-0.98864,1e-05,1.0312]
[1777041768416,61.48,77964.32,0.0,-0.98864,1e-05,1.03102]
[1777041768521,61.48,77964.32,0.0,-0.98864,1e-05,1.03102]
[1777041769452,61.5,77966.54,0.0,-0.98859,1e-05,1.03497]
[1777041770460,61.5,77964.59,0.0,-0.98862,1e-05,1.03328]
[1777041772482,61.51,77965.55,0.0,-0.98859,1e-05,1.03533]
[1777041775820,61.53,77965.41,0.0,-0.98857,1e-05,1.03663]
[1777041777517,61.54,77964.39,0.0,-0.98858,1e-05,1.03645]
[1777041778523,61.55,77958.44,0.0,-0.98865,1e-05,1.03028]
[1777041778948,61.55,77958.44,0.0,-0.98865,1e-05,1.03028]
[1777041779024,61.55,77958.44,0.0,-0.98865,1e-05,1.03028]
[1777041781545,61.56,77956.38,0.0,-0.98866,1e-05,1.02946]
[1777041783559,61.57,77962.92,0.0,-0.98856,1e-05,1.03775]
[1777041784479,61.57,77962.92,0.0,-0.98856,1e-05,1.03775]
[1777041784519,61.57,77962.92,0.0,-0.98856,1e-05,1.03775]
[1777041784566,61.58,77973.75,0.0,-0.9884,1e-05,1.05043]
[1777041785574,61.59,77977.88,0.0,-0.98834,1e-05,1.05557]
[1777041786581,61.59,77975.73,0.0,-0.98836,1e-05,1.05358]
[1777041788594,61.6,77977.67,0.0,-0.98832,1e-05,1.0567]
[1777041789037,61.6,77977.67,0.0,-0.98832,1e-05,1.0567]
[1777041789271,61.6,77977.67,0.0,-0.98832,1e-05,1.0567]
[1777041791885,61.62,77978.94,0.0,-0.98829,1e-05,1.05948]
[1777041794637,61.63,77982.48,0.0,-0.98822,1e-05,1.06486]
[1777041795017,61.63,77982.48,0.0,-0.98822,1e-05,1.06486]
[1777041795275,61.63,77982.48,0.0,-0.98822,1e-05,1.06486]
[1777041797658,61.65,77984.47,0.0,-0.98817,1e-05,1.06844]
[1777041798665,61.65,77992.4,0.0,-0.98805,1e-05,1.078]
[1777041799672,61.65,77996.71,0.0,-0.98798,1e-05,1.0834]
[1777041800197,61.65,77996.71,0.0,-0.98798,1e-05,1.0834]
[1777041800271,61.65,77996.71,0.0,-0.98798,1e-05,1.0834]
[1777041800679,61.66,78000.26,0.0,-0.98793,1e-05,1.08792]
[1777041801686,61.66,77999.19,0.0,-0.98794,1e-05,1.08708]
[1777041802625,61.66,77999.19,0.0,-0.98794,1e-05,1.08708]
[1777041802770,61.66,77999.19,0.0,-0.98794,1e-05,1.08708]
[1777041803699,61.67,77996.74,0.0,-0.98796,1e-05,1.08504]
[1777041804707,61.68,77994.81,0.0,-0.98799,1e-05,1.0832]
[1777041805715,61.68,77992.89,0.0,-0.98801,1e-05,1.08139]
[1777041807613,61.69,77993.4,0.0,-0.988,1e-05,1.08239]
[1777041807776,61.69,77993.4,0.0,-0.988,1e-05,1.08239]
[1777041808734,61.69,77995.04,0.0,-0.98796,1e-05,1.0851]
[1777041809742,61.7,77999.54,0.0,-0.98789,1e-05,1.09073]
[1777041811705,61.7,77998.85,0.0,-0.9879,1e-05,1.09032]
[1777041811775,61.7,77998.85,0.0,-0.9879,1e-05,1.09032]
[1777041811755,61.71,77996.88,0.0,-0.98795,1e-05,1.0852]
[1777041815661,61.72,77997.31,0.0,-0.98793,1e-05,1.0869]
[1777041815774,61.72,77997.31,0.0,-0.98793,1e-05,1.0869]
[1777041815784,61.73,77996.35,0.0,-0.98794,1e-05,1.08618]
[1777041820541,61.74,77995.7,0.0,-0.98793,1e-05,1.08702]
[1777041820771,61.74,77995.7,0.0,-0.98793,1e-05,1.08702]
[1777041821831,61.75,77997.73,0.0,-0.98789,1e-05,1.09018]
[1777041822838,61.76,78000.47,0.0,-0.98784,1e-05,1.09376]
[1777041823108,61.76,78000.47,0.0,-0.98784,1e-05,1.09376]
[1777041823272,61.76,78000.47,0.0,-0.98784,1e-05,1.09376]
[1777041823845,61.76,77997.73,0.0,-0.98788,1e-05,1.09096]
[1777041824291,61.76,77997.73,0.0,-0.98788,1e-05,1.09096]
[1777041824456,61.76,77997.73,0.0,-0.98788,1e-05,1.09096]
[1777041824852,61.76,77992.11,0.0,-0.98796,1e-05,1.08482]
[1777041826159,61.76,77992.11,0.0,-0.98796,1e-05,1.08482]
[1777041826866,61.77,78002.78,0.0,-0.98779,1e-05,1.09805]
[1777041827874,61.78,78002.05,0.0,-0.9878,1e-05,1.09757]
[1777041829834,61.78,78002.05,0.0,-0.9878,1e-05,1.09757]
[1777041833915,61.8,78007.58,0.0,-0.98768,1e-05,1.10632]
[1777041834923,61.81,78010.25,0.0,-0.98764,1e-05,1.10983]
[1777041835930,61.81,78024.9,0.0,-0.98742,2e-05,1.1272]
[1777041837276,61.81,78024.9,0.0,-0.98742,2e-05,1.1272]
[1777041837430,61.81,78024.9,0.0,-0.98742,2e-05,1.1272]
[1777041837524,61.81,78025.74,0.0,-0.9874,2e-05,1.1289]
[1777041837944,61.85,78020.97,0.0,-0.98743,2e-05,1.12647]
[1777041839846,61.85,78020.97,0.0,-0.98743,2e-05,1.12647]
[1777041839870,61.86,78019.68,0.0,-0.98744,2e-05,1.1256]
[1777041840023,61.86,78019.68,0.0,-0.98744,2e-05,1.1256]
[1777041840268,61.86,78019.68,0.0,-0.98744,2e-05,1.1256]
[1777041840343,61.86,78017.78,0.0,-0.98747,2e-05,1.12334]
[1777041841720,61.86,78017.78,0.0,-0.98747,2e-05,1.12334]
[1777041841770,61.86,78017.78,0.0,-0.98747,2e-05,1.12334]
[1777041841815,61.86,78015.79,0.0,-0.98749,2e-05,1.12166]
[1777041841971,61.86,78008.41,0.0,-0.9876,1e-05,1.11292]
[1777041843369,61.86,78008.41,0.0,-0.9876,1e-05,1.11292]
[1777041843520,61.86,78008.41,0.0,-0.9876,1e-05,1.11292]
[1777041843619,61.87,78010.94,0.0,-0.98755,2e-05,1.11661]
[1777041843986,61.87,78015.47,0.0,-0.98748,2e-05,1.12198]
[1777041845379,61.87,78015.47,0.0,-0.98748,2e-05,1.12198]
[1777041845521,61.87,78015.47,0.0,-0.98748,2e-05,1.12198]
[1777041845592,61.88,78020.38,0.0,-0.9874,2e-05,1.12849]
[1777041846873,61.88,78023.59,0.0,-0.98735,2e-05,1.13265]
[1777041847007,61.88,78024.68,0.0,-0.98733,2e-05,1.13396]
[1777041850692,61.89,78024.78,0.0,-0.98732,2e-05,1.13472]
[1777041850770,61.89,78024.78,0.0,-0.98732,2e-05,1.13472]
[1777041850793,61.9,78026.18,0.0,-0.98729,2e-05,1.13703]
[1777041852041,61.9,78027.86,0.0,-0.98726,2e-05,1.13937]
[1777041853049,61.9,78029.54,0.0,-0.98723,2e-05,1.1417]
[1777041855902,61.91,78029.12,0.0,-0.98723,2e-05,1.14181]
[1777041856021,61.91,78029.12,0.0,-0.98723,2e-05,1.14181]
[1777041858306,61.92,78029.77,0.0,-0.98721,2e-05,1.1432]
[1777041858346,61.92,78032.76,0.0,-0.98716,2e-05,1.14711]
[1777041859960,61.92,78032.73,0.0,-0.98716,2e-05,1.14737]
[1777041860098,61.93,78028.48,0.0,-0.98722,2e-05,1.14255]
[1777041861105,61.93,78029.6,0.0,-0.9872,2e-05,1.1442]
[1777041862498,61.93,78029.6,0.0,-0.9872,2e-05,1.1442]
[1777041862541,61.93,78027.37,0.0,-0.98723,2e-05,1.14182]
[1777041863119,61.94,78031.55,0.0,-0.98716,2e-05,1.14716]
[1777041864406,61.94,78031.55,0.0,-0.98716,2e-05,1.14716]
[1777041864554,61.94,78031.55,0.0,-0.98716,2e-05,1.14716]
[1777041864769,61.94,78031.55,0.0,-0.98716,2e-05,1.14716]
[1777041864870,61.94,78033.24,0.0,-0.98713,2e-05,1.14979]
[1777041865135,61.94,78036.85,0.0,-0.98707,2e-05,1.15417]
[1777041866142,61.94,78038.2,0.0,-0.98705,2e-05,1.15609]
[1777041867149,61.95,78039.18,0.0,-0.98703,2e-05,1.15757]
[1777041869163,61.95,78037.8,0.0,-0.98704,2e-05,1.15645]
[1777041870170,61.96,78032.81,0.0,-0.98712,2e-05,1.15068]
[1777041871229,61.96,78032.81,0.0,-0.98712,2e-05,1.15068]
[1777041871269,61.96,78032.81,0.0,-0.98712,2e-05,1.15068]
[1777041872184,61.96,78029.48,0.0,-0.9872,2e-05,1.1439]
[1777041874537,61.96,78029.48,0.0,-0.9872,2e-05,1.1439]
[1777041874775,61.96,78029.48,0.0,-0.9872,2e-05,1.1439]
[1777041874876,62.0,78024.41,0.0,-0.98723,2e-05,1.14151]
[1777041875204,62.0,78013.0,0.0,-0.9874,2e-05,1.12786]
[1777041876212,62.01,78012.77,0.0,-0.9874,2e-05,1.12792]
[1777041877219,62.01,78008.26,0.0,-0.98746,2e-05,1.12289]
[1777041878226,62.01,78006.99,0.0,-0.98748,2e-05,1.12172]
[1777041879233,62.02,78005.22,0.0,-0.9875,2e-05,1.11996]
[1777041881246,62.03,78006.4,0.0,-0.98748,2e-05,1.12203]
[1777041883261,62.03,78003.55,0.0,-0.98751,2e-05,1.11933]
[1777041884267,62.04,78011.09,0.0,-0.98739,2e-05,1.12862]
[1777041885275,62.04,78013.4,0.0,-0.98735,2e-05,1.13171]
[1777041886282,62.04,78015.17,0.0,-0.98732,2e-05,1.13414]
[1777041887289,62.05,78017.97,0.0,-0.98727,2e-05,1.13781]
[1777041888296,62.05,78020.48,0.0,-0.98723,2e-05,1.14113]
[1777041891317,62.06,78019.34,0.0,-0.98724,2e-05,1.14068]
[1777041895345,62.07,78012.4,0.0,-0.98733,2e-05,1.13359]
[1777041896351,62.08,78007.53,0.0,-0.9874,2e-05,1.1281]
[1777041897359,62.08,78006.41,0.0,-0.98741,2e-05,1.1271]
[1777041898366,62.08,78007.46,0.0,-0.98739,2e-05,1.12867]
[1777041899372,62.09,78004.2,0.0,-0.98743,2e-05,1.12512]
[1777041902394,62.1,78005.79,0.0,-0.9874,2e-05,1.12799]
[1777041903401,62.1,78014.76,0.0,-0.98726,2e-05,1.13902]
[1777041904882,62.11,78015.78,0.0,-0.98723,2e-05,1.14085]
[1777041907428,62.11,78016.99,0.0,-0.98721,2e-05,1.1429]
[1777041908436,62.12,78015.02,0.0,-0.98723,2e-05,1.14083]
[1777041910450,62.12,78017.08,0.0,-0.98719,2e-05,1.14391]
[1777041914478,62.14,78019.32,0.0,-0.98714,2e-05,1.14778]
[1777041915485,62.14,78021.46,0.0,-0.98711,2e-05,1.15065]
[1777041920520,62.15,78019.77,0.0,-0.98712,2e-05,1.15002]
[1777041925555,62.17,78018.77,0.0,-0.98711,2e-05,1.15022]
[1777041926561,62.17,78020.29,0.0,-0.98709,2e-05,1.15233]
[1777041928576,62.18,78019.28,0.0,-0.98709,2e-05,1.15167]
[1777041929583,62.18,78020.73,0.0,-0.98707,2e-05,1.1537]
[1777041931597,62.19,78021.29,0.0,-0.98709,2e-05,1.15157]
[1777041934618,62.2,78020.3,0.0,-0.98709,2e-05,1.15121]
[1777041935625,62.2,78021.26,0.0,-0.98707,2e-05,1.15265]
[1777041936632,62.2,78017.46,0.0,-0.98713,2e-05,1.14835]
[1777041937638,62.21,78014.04,0.0,-0.98718,2e-05,1.14451]
[1777041939653,62.21,78014.1,0.0,-0.98717,2e-05,1.14517]
[1777041944688,62.23,78014.29,0.0,-0.98715,2e-05,1.14714]
[1777041949723,62.24,78016.63,0.0,-0.98709,2e-05,1.15111]
[1777041950729,62.25,78025.58,0.0,-0.98695,2e-05,1.16252]
[1777041951737,62.25,78023.55,0.0,-0.98698,2e-05,1.16032]
[1777041954758,62.26,78021.49,0.0,-0.987,2e-05,1.15862]
[1777041955765,62.26,78018.44,0.0,-0.98704,2e-05,1.1552]
[1777041958786,62.27,78016.15,0.0,-0.98707,2e-05,1.15327]
[1777041959792,62.28,78010.89,0.0,-0.98714,2e-05,1.14721]
[1777041961807,62.28,77996.16,0.0,-0.98736,2e-05,1.12989]
[1777041962814,62.29,77990.91,0.0,-0.98744,2e-05,1.12427]
[1777041963821,62.29,77993.66,0.0,-0.98739,2e-05,1.12785]
[1777041964835,62.29,78004.48,0.0,-0.98722,2e-05,1.14107]
[1777041965835,62.3,78009.29,0.0,-0.98714,2e-05,1.14713]
[1777041966843,62.3,78011.6,0.0,-0.9871,2e-05,1.1502]
[1777041967850,62.3,78016.61,0.0,-0.98702,2e-05,1.15653]
[1777041968857,62.3,78023.67,0.0,-0.98691,2e-05,1.16537]
[1777041969866,62.31,78027.51,0.0,-0.98685,2e-05,1.17031]
[1777041972885,62.32,78038.73,0.0,-0.98666,2e-05,1.18483]
[1777041973892,62.32,78042.94,0.0,-0.98659,2e-05,1.19026]
[1777041975906,62.32,78044.44,0.0,-0.98656,2e-05,1.19255]
[1777041976914,62.32,78049.7,0.0,-0.98647,2e-05,1.1993]
[1777041977920,62.33,78052.46,0.0,-0.98643,2e-05,1.20294]
[1777041978927,62.33,78054.14,0.0,-0.9864,2e-05,1.20524]
[1777041979934,62.33,78052.82,0.0,-0.98642,2e-05,1.20379]
[1777041981948,62.34,78051.74,0.0,-0.98643,2e-05,1.20283]
[1777041982790,62.34,78051.74,0.0,-0.98643,2e-05,1.20283]
[1777041987989,62.35,78053.38,0.0,-0.98639,2e-05,1.20607]
[1777041990011,62.35,78054.98,0.0,-0.98635,2e-05,1.20846]
[1777041990271,62.35,78054.98,0.0,-0.98635,2e-05,1.20846]
[1777041990430,62.35,78054.98,0.0,-0.98635,2e-05,1.20846]
[1777041990574,62.35,78054.98,0.0,-0.98635,2e-05,1.20846]
[1777041991012,62.35,78055.65,0.0,-0.98638,2e-05,1.20602]
[1777041991518,62.35,78055.65,0.0,-0.98638,2e-05,1.20602]
[1777041992025,62.36,78056.75,0.0,-0.98636,2e-05,1.20759]
[1777041995046,62.36,78060.29,0.0,-0.98629,2e-05,1.21259]
[1777041997072,62.37,78064.91,0.0,-0.98621,2e-05,1.21876]
[1777041998071,62.37,78072.87,0.0,-0.98608,2e-05,1.22899]
[1777041999078,62.38,78073.58,0.0,-0.98605,2e-05,1.23141]
[1777042000085,62.4,78076.01,0.0,-0.98599,2e-05,1.23598]
[1777042001092,62.41,78078.61,0.0,-0.98593,2e-05,1.2407]
[1777042002099,62.41,78080.09,0.0,-0.9859,2e-05,1.24272]
[1777042003106,62.42,78078.83,0.0,-0.98592,2e-05,1.24124]
[1777042005120,62.42,78077.64,0.0,-0.98594,2e-05,1.23998]
[1777042007134,62.43,78083.24,0.0,-0.98583,2e-05,1.24861]
[1777042008141,62.45,78085.55,0.0,-0.98577,2e-05,1.25277]
[1777042011176,62.47,78076.88,0.0,-0.98588,2e-05,1.24399]
[1777042012183,62.47,78074.25,0.0,-0.98593,2e-05,1.24076]
[1777042013190,62.47,78077.48,0.0,-0.98587,2e-05,1.24502]
[1777042014197,62.47,78081.6,0.0,-0.9858,2e-05,1.25042]
[1777042015203,62.47,78080.25,0.0,-0.98582,2e-05,1.24881]
[1777042016211,62.48,78077.86,0.0,-0.98586,2e-05,1.24587]
[1777042017218,62.48,78075.35,0.0,-0.9859,2e-05,1.24278]
[1777042019232,62.48,78073.15,0.0,-0.98593,2e-05,1.24024]
[1777042021246,62.48,78065.95,0.0,-0.98605,2e-05,1.23135]
[1777042022254,62.48,78063.49,0.0,-0.98609,2e-05,1.22838]
[1777042023263,62.49,78067.48,0.0,-0.98602,2e-05,1.23359]
[1777042025279,62.49,78066.08,0.0,-0.98604,2e-05,1.2321]
[1777042026758,62.49,78066.08,0.0,-0.98604,2e-05,1.2321]
[1777042026770,62.49,78066.08,0.0,-0.98604,2e-05,1.2321]
[1777042027293,62.49,78069.52,0.0,-0.98598,2e-05,1.23676]
[1777042030173,62.49,78069.24,0.0,-0.98598,2e-05,1.23668]
[1777042030315,62.5,78067.6,0.0,-0.986,2e-05,1.23473]
[1777042033336,62.5,78066.68,0.0,-0.98601,2e-05,1.23399]
[1777042037364,62.51,78064.3,0.0,-0.98605,2e-05,1.23152]
[1777042038371,62.51,78060.73,0.0,-0.9861,2e-05,1.22715]
[1777042039378,62.51,78063.55,0.0,-0.98605,2e-05,1.23087]
[1777042041391,62.51,78060.79,0.0,-0.9861,2e-05,1.22767]
[1777042043383,62.51,78061.08,0.0,-0.98609,2e-05,1.22818]
[1777042043531,62.51,78061.08,0.0,-0.98609,2e-05,1.22818]
[1777042043594,62.52,78059.77,0.0,-0.98611,2e-05,1.22668]
[1777042044413,62.52,78049.09,0.0,-0.98628,2e-05,1.21339]
[1777042045419,62.52,78054.9,0.0,-0.98618,2e-05,1.22086]
[1777042047868,62.52,78053.4,0.0,-0.9862,2e-05,1.21946]
[1777042048936,62.52,78053.4,0.0,-0.9862,2e-05,1.21946]
[1777042049013,62.53,78047.98,0.0,-0.98629,2e-05,1.21283]
[1777042049449,62.53,78037.52,0.0,-0.98646,2e-05,1.19979]
[1777042050457,62.53,78030.48,0.0,-0.98657,2e-05,1.19127]
[1777042051228,62.53,78030.48,0.0,-0.98657,2e-05,1.19127]
[1777042051462,62.53,78009.95,0.0,-0.98692,2e-05,1.16296]
[1777042052469,62.53,78010.04,0.0,-0.98692,2e-05,1.16331]
[1777042053476,62.53,78011.47,0.0,-0.98689,2e-05,1.1653]
[1777042054483,62.54,78020.76,0.0,-0.98675,2e-05,1.17687]
[1777042056000,62.54,78020.76,0.0,-0.98675,2e-05,1.17687]
[1777042056048,62.54,78022.92,0.0,-0.98671,2e-05,1.17997]
[1777042056498,62.54,78020.63,0.0,-0.98674,2e-05,1.17717]
[1777042057951,62.55,78016.97,0.0,-0.98679,2e-05,1.17317]
[1777042058771,62.55,78016.97,0.0,-0.98679,2e-05,1.17317]
[1777042058844,62.55,78014.6,0.0,-0.98683,2e-05,1.17053]
[1777042060773,62.55,78014.45,0.0,-0.98683,2e-05,1.17034]
[1777042060834,62.55,78013.16,0.0,-0.98685,2e-05,1.16902]
[1777042064554,62.56,78010.0,0.0,-0.98688,2e-05,1.16616]
[1777042065561,62.57,78009.01,0.0,-0.98689,2e-05,1.16521]
[1777042066778,62.57,78009.01,0.0,-0.98689,2e-05,1.16521]
[1777042068581,62.57,78006.91,0.0,-0.98692,2e-05,1.16342]
[1777042069589,62.58,78009.17,0.0,-0.98688,2e-05,1.16641]
[1777042071603,62.58,78008.27,0.0,-0.98689,2e-05,1.16581]
[1777042075002,62.59,78008.45,0.0,-0.98688,2e-05,1.16653]
[1777042075021,62.59,78008.45,0.0,-0.98688,2e-05,1.16653]
[1777042075103,62.59,78005.24,0.0,-0.98692,2e-05,1.16314]
[1777042076638,62.6,78002.88,0.0,-0.98695,2e-05,1.16054]
[1777042079709,62.6,78003.16,0.0,-0.98694,2e-05,1.16139]
[1777042079769,62.6,78003.16,0.0,-0.98694,2e-05,1.16139]
[1777042082680,62.61,78005.43,0.0,-0.9869,2e-05,1.16515]
[1777042083688,62.61,78006.5,0.0,-0.98688,2e-05,1.16669]
[1777042084695,62.62,78009.57,0.0,-0.98682,2e-05,1.17067]
[1777042085702,62.62,78008.53,0.0,-0.98684,2e-05,1.16965]
[1777042086152,62.62,78008.53,0.0,-0.98684,2e-05,1.16965]
[1777042086269,62.62,78008.53,0.0,-0.98684,2e-05,1.16965]
[1777042088723,62.63,78014.47,0.0,-0.98673,2e-05,1.1776]
[1777042089730,62.63,78019.81,0.0,-0.98665,2e-05,1.18438]
[1777042090736,62.63,78023.05,0.0,-0.98659,2e-05,1.18859]
[1777042091544,62.63,78023.05,0.0,-0.98659,2e-05,1.18859]
[1777042091772,62.63,78023.05,0.0,-0.98659,2e-05,1.18859]
[1777042093757,62.64,78016.84,0.0,-0.98668,2e-05,1.18159]
[1777042094765,62.64,78012.25,0.0,-0.98675,2e-05,1.17619]
[1777042095772,62.64,78002.9,0.0,-0.9869,2e-05,1.16504]
[1777042096779,62.65,77997.75,0.0,-0.98697,2e-05,1.15904]
[1777042097786,62.65,77997.53,0.0,-0.98697,2e-05,1.15902]
[1777042098500,62.65,77997.53,0.0,-0.98697,2e-05,1.15902]
[1777042098524,62.65,77997.53,0.0,-0.98697,2e-05,1.15902]
[1777042100806,62.66,77999.26,0.0,-0.98694,2e-05,1.16188]
[1777042102821,62.66,78000.55,0.0,-0.98691,2e-05,1.16394]
[1777042103828,62.67,77999.18,0.0,-0.98693,2e-05,1.16254]
[1777042104835,62.67,78000.03,0.0,-0.98691,2e-05,1.16381]
[1777042105552,62.67,78000.03,0.0,-0.98691,2e-05,1.16381]
[1777042105768,62.67,78000.03,0.0,-0.98691,2e-05,1.16381]
[1777042106849,62.67,78002.73,0.0,-0.98686,2e-05,1.16758]
[1777042107856,62.68,78004.05,0.0,-0.98684,2e-05,1.16943]
[1777042108499,62.68,78004.05,0.0,-0.98684,2e-05,1.16943]
[1777042108521,62.68,78004.05,0.0,-0.98684,2e-05,1.16943]
[1777042109870,62.68,78002.97,0.0,-0.98685,2e-05,1.16859]
[1777042111272,62.69,78002.72,0.0,-0.98685,2e-05,1.16876]
[1777042111520,62.69,78002.72,0.0,-0.98685,2e-05,1.16876]
[1777042111884,62.69,78003.31,0.0,-0.98687,2e-05,1.16632]
[1777042112891,62.69,77997.42,0.0,-0.98696,2e-05,1.1592]
[1777042113898,62.69,77994.9,0.0,-0.987,2e-05,1.15666]
[1777042116067,62.7,77995.53,0.0,-0.98698,2e-05,1.15767]
[1777042116268,62.7,77994.92,0.0,-0.98699,2e-05,1.1572]
[1777042117927,62.71,77980.52,0.0,-0.9872,2e-05,1.14047]
[1777042118934,62.71,77974.87,0.0,-0.98729,2e-05,1.13405]
[1777042119941,62.71,77967.58,0.0,-0.9874,2e-05,1.12543]
[1777042120948,62.71,77962.19,0.0,-0.98747,1e-05,1.1197]
[1777042121955,62.72,77959.91,0.0,-0.9875,1e-05,1.11735]
[1777042122962,62.72,77957.86,0.0,-0.98753,1e-05,1.11527]
[1777042123969,62.73,77955.78,0.0,-0.98755,1e-05,1.11316]
[1777042124976,62.73,77952.85,0.0,-0.98759,1e-05,1.11008]
[1777042126010,62.73,77952.85,0.0,-0.98759,1e-05,1.11008]
[1777042126049,62.73,77952.85,0.0,-0.98759,1e-05,1.11008]
[1777042126110,62.73,77947.71,0.0,-0.98766,1e-05,1.10444]
[1777042126991,62.74,77940.77,0.0,-0.98776,1e-05,1.09675]
[1777042127998,62.78,77935.4,0.0,-0.98779,1e-05,1.09406]
[1777042129005,62.78,77928.68,0.0,-0.98789,1e-05,1.08671]
[1777042131019,62.86,77929.5,0.0,-0.98778,1e-05,1.09483]
[1777042132026,62.9,77931.99,0.0,-0.9877,1e-05,1.10118]
[1777042133033,62.9,77930.47,0.0,-0.98772,1e-05,1.09977]
[1777042136752,62.91,77930.44,0.0,-0.98771,1e-05,1.10075]
[1777042136775,62.91,77930.44,0.0,-0.98771,1e-05,1.10075]
[1777042137061,62.92,77931.69,0.0,-0.98769,1e-05,1.10253]
[1777042139076,62.93,77929.26,0.0,-0.98771,1e-05,1.10039]
[1777042140083,62.93,77928.39,0.0,-0.98772,1e-05,1.09972]
[1777042141101,62.93,77920.3,0.0,-0.98783,1e-05,1.09077]
[1777042142105,62.97,77914.84,0.0,-0.98787,1e-05,1.08803]
[1777042143112,63.01,77913.51,0.0,-0.98784,1e-05,1.09005]
[1777042144119,63.05,77912.58,0.0,-0.98781,1e-05,1.09249]
[1777042146133,63.13,77918.64,0.0,-0.98763,1e-05,1.10632]
[1777042147140,63.16,77924.11,0.0,-0.98751,1e-05,1.11589]
[1777042148147,63.17,77927.85,0.0,-0.98745,1e-05,1.12055]
[1777042149154,63.17,77933.82,0.0,-0.98736,1e-05,1.12783]
[1777042150161,63.17,77939.09,0.0,-0.98728,2e-05,1.13431]
[1777042151646,63.18,77938.42,0.0,-0.98728,2e-05,1.1338]
[1777042151770,63.18,77938.42,0.0,-0.98728,2e-05,1.1338]
[1777042152175,63.18,77939.34,0.0,-0.98726,2e-05,1.13517]
[1777042153184,63.18,77938.17,0.0,-0.98728,2e-05,1.13407]
[1777042154191,63.19,77939.2,0.0,-0.98726,2e-05,1.13556]
[1777042155198,63.19,77941.33,0.0,-0.98722,2e-05,1.13835]
[1777042156205,63.19,77950.88,0.0,-0.98707,2e-05,1.14994]
[1777042157211,63.2,77955.13,0.0,-0.98701,2e-05,1.15526]
[1777042159226,63.2,77953.95,0.0,-0.98702,2e-05,1.15434]
[1777042161154,63.2,77953.95,0.0,-0.98702,2e-05,1.15434]
[1777042160235,63.2,77956.36,0.0,-0.98698,2e-05,1.15747]
[1777042161270,63.2,77956.36,0.0,-0.98698,2e-05,1.15747]
[1777042161356,63.21,77958.68,0.0,-0.98694,2e-05,1.16049]
[1777042162250,63.21,77960.6,0.0,-0.98691,2e-05,1.16302]
[1777042165942,63.21,77960.06,0.0,-0.98691,2e-05,1.16284]
[1777042166026,63.21,77960.06,0.0,-0.98691,2e-05,1.16284]
[1777042170562,63.23,77960.12,0.0,-0.98689,2e-05,1.16407]
[1777042170769,63.23,77960.12,0.0,-0.98689,2e-05,1.16407]
[1777042170870,63.23,77960.92,0.0,-0.98688,2e-05,1.16527]
[1777042171314,63.23,77959.18,0.0,-0.98694,2e-05,1.16002]
[1777042172321,63.23,77960.69,0.0,-0.98691,2e-05,1.16207]
[1777042175709,63.24,77961.02,0.0,-0.9869,2e-05,1.16293]
[1777042175774,63.24,77961.02,0.0,-0.9869,2e-05,1.16293]
[1777042178367,63.25,77966.19,0.0,-0.98681,2e-05,1.17009]
[1777042179493,63.25,77966.19,0.0,-0.98681,2e-05,1.17009]
[1777042179522,63.25,77966.19,0.0,-0.98681,2e-05,1.17009]
[1777042179532,63.25,77968.99,0.0,-0.98676,2e-05,1.17369]
[1777042180381,63.25,77971.81,0.0,-0.98671,2e-05,1.17732]
[1777042181388,63.26,77975.92,0.0,-0.98665,2e-05,1.18252]
[1777042182395,63.26,77977.65,0.0,-0.98662,2e-05,1.18483]
[1777042183704,63.26,77977.65,0.0,-0.98662,2e-05,1.18483]
[1777042183774,63.26,77977.65,0.0,-0.98662,2e-05,1.18483]
[1777042183876,63.26,77979.24,0.0,-0.98659,2e-05,1.18697]
[1777042184409,63.26,77975.25,0.0,-0.98665,2e-05,1.18231]
[1777042186194,63.26,77975.25,0.0,-0.98665,2e-05,1.18231]
[1777042185416,63.27,77971.03,0.0,-0.98671,2e-05,1.1774]
[1777042186274,63.27,77971.03,0.0,-0.98671,2e-05,1.1774]
[1777042186423,63.27,77969.03,0.0,-0.98674,2e-05,1.17519]
[1777042188438,63.27,77972.7,0.0,-0.98668,2e-05,1.18007]
[1777042189830,63.27,77972.7,0.0,-0.98668,2e-05,1.18007]
[1777042190025,63.27,77972.7,0.0,-0.98668,2e-05,1.18007]
[1777042190058,63.28,77974.46,0.0,-0.98665,2e-05,1.18263]
[1777042190452,63.28,77972.46,0.0,-0.98668,2e-05,1.1802]
[1777042191593,63.28,77975.47,0.0,-0.98663,2e-05,1.18407]
[1777042195183,63.28,77976.11,0.0,-0.98661,2e-05,1.18525]
[1777042195201,63.29,77971.15,0.0,-0.98668,2e-05,1.17965]
[1777042195276,63.29,77971.15,0.0,-0.98668,2e-05,1.17965]
[1777042195487,63.29,77969.97,0.0,-0.9867,2e-05,1.17822]
[1777042196938,63.29,77969.97,0.0,-0.9867,2e-05,1.17822]
[1777042197022,63.29,77969.97,0.0,-0.9867,2e-05,1.17822]
[1777042197122,63.29,77969.06,0.0,-0.98671,2e-05,1.17755]
[1777042198508,63.3,77966.55,0.0,-0.98675,2e-05,1.17473]
[1777042199515,63.3,77964.41,0.0,-0.98678,2e-05,1.17237]
[1777042200521,63.3,77957.0,0.0,-0.98689,2e-05,1.16368]
[1777042201583,63.3,77957.0,0.0,-0.98689,2e-05,1.16368]
[1777042201772,63.3,77957.0,0.0,-0.98689,2e-05,1.16368]
[1777042201821,63.3,77953.34,0.0,-0.98694,2e-05,1.15953]
[1777042203543,63.31,77950.45,0.0,-0.98698,2e-05,1.15657]
[1777042205264,63.31,77950.45,0.0,-0.98698,2e-05,1.15657]
[1777042204550,63.31,77947.63,0.0,-0.98702,2e-05,1.15346]
[1777042205519,63.31,77947.63,0.0,-0.98702,2e-05,1.15346]
[1777042205556,63.31,77946.66,0.0,-0.98703,2e-05,1.15256]
[1777042206564,63.32,77949.25,0.0,-0.98699,2e-05,1.1559]
[1777042208578,63.32,77947.74,0.0,-0.98701,2e-05,1.1546]
[1777042210121,63.32,77947.74,0.0,-0.98701,2e-05,1.1546]
[1777042210271,63.32,77947.74,0.0,-0.98701,2e-05,1.1546]
[1777042210222,63.32,77954.37,0.0,-0.9869,2e-05,1.16277]
[1777042212912,63.33,77971.44,0.0,-0.98663,2e-05,1.18384]
[1777042213674,63.33,77979.87,0.0,-0.9865,2e-05,1.19412]
[1777042214681,63.33,77981.64,0.0,-0.98646,2e-05,1.19671]
[1777042215688,63.34,77985.34,0.0,-0.9864,2e-05,1.20143]
[1777042216695,63.34,77976.08,0.0,-0.98655,2e-05,1.19027]
[1777042217664,63.34,77976.08,0.0,-0.98655,2e-05,1.19027]
[1777042217773,63.34,77976.08,0.0,-0.98655,2e-05,1.19027]
[1777042217871,63.34,77976.66,0.0,-0.98653,2e-05,1.19117]
[1777042218709,63.34,77980.0,0.0,-0.98648,2e-05,1.19544]
[1777042219716,63.34,77980.83,0.0,-0.98646,2e-05,1.19665]
[1777042220723,63.35,77981.77,0.0,-0.98645,2e-05,1.19798]
[1777042221730,63.35,77984.05,0.0,-0.98641,2e-05,1.20096]
[1777042222737,63.35,77994.26,0.0,-0.98624,2e-05,1.21373]
[1777042223744,63.35,77997.44,0.0,-0.98619,2e-05,1.21783]
[1777042224751,63.35,78001.39,0.0,-0.98612,2e-05,1.2229]
[1777042226259,63.35,78001.39,0.0,-0.98612,2e-05,1.2229]
[1777042226273,63.35,78001.39,0.0,-0.98612,2e-05,1.2229]
[1777042225758,63.35,78002.86,0.0,-0.9861,2e-05,1.22487]
[1777042227772,63.36,78000.6,0.0,-0.98613,2e-05,1.22232]
[1777042229786,63.36,77999.07,0.0,-0.98615,2e-05,1.22069]
[1777042231090,63.36,77999.07,0.0,-0.98615,2e-05,1.22069]
[1777042231274,63.36,77999.07,0.0,-0.98615,2e-05,1.22069]
[1777042231100,63.36,78001.4,0.0,-0.98615,2e-05,1.22037]
[1777042233814,63.37,78000.36,0.0,-0.98616,2e-05,1.21935]
[1777042235903,63.37,77999.64,0.0,-0.98617,2e-05,1.21859]
[1777042236025,63.37,77999.64,0.0,-0.98617,2e-05,1.21859]
[1777042236120,63.37,77998.81,0.0,-0.98618,2e-05,1.21785]
[1777042236835,63.37,78007.43,0.0,-0.98604,2e-05,1.22859]
[1777042237662,63.37,78007.43,0.0,-0.98604,2e-05,1.22859]
[1777042237773,63.37,78007.43,0.0,-0.98604,2e-05,1.22859]
[1777042237842,63.37,78011.31,0.0,-0.98598,2e-05,1.23359]
[1777042238849,63.37,78013.08,0.0,-0.98595,2e-05,1.23594]
[1777042239856,63.37,78015.26,0.0,-0.98591,2e-05,1.2388]
[1777042240905,63.37,78015.26,0.0,-0.98591,2e-05,1.2388]
[1777042241023,63.37,78015.26,0.0,-0.98591,2e-05,1.2388]
[1777042241870,63.38,78012.51,0.0,-0.98595,2e-05,1.23556]
[1777042243885,63.38,78014.82,0.0,-0.98591,2e-05,1.23869]
[1777042246427,63.38,78014.05,0.0,-0.98592,2e-05,1.23794]
[1777042246520,63.38,78014.05,0.0,-0.98592,2e-05,1.23794]
[1777042246905,63.38,78011.89,0.0,-0.98595,2e-05,1.23533]
[1777042247914,63.38,78002.31,0.0,-0.98611,2e-05,1.22346]
[1777042248690,63.38,78002.31,0.0,-0.98611,2e-05,1.22346]
[1777042248776,63.38,78002.31,0.0,-0.98611,2e-05,1.22346]
[1777042248920,63.39,77998.61,0.0,-0.98617,2e-05,1.21897]
[1777042249927,63.39,77993.95,0.0,-0.98624,2e-05,1.21332]
[1777042251047,63.39,77993.95,0.0,-0.98624,2e-05,1.21332]
[1777042251272,63.39,77993.95,0.0,-0.98624,2e-05,1.21332]
[1777042251362,63.39,77988.48,0.0,-0.98632,2e-05,1.20685]
[1777042253955,63.39,77986.03,0.0,-0.98636,2e-05,1.20415]
[1777042254962,63.39,77980.67,0.0,-0.98644,2e-05,1.19773]
[1777042255882,63.39,77980.67,0.0,-0.98644,2e-05,1.19773]
[1777042256026,63.39,77980.67,0.0,-0.98644,2e-05,1.19773]
[1777042256085,63.4,77978.12,0.0,-0.98648,2e-05,1.19494]
[1777042256977,63.4,77979.09,0.0,-0.98646,2e-05,1.19613]
[1777042257984,63.4,77981.43,0.0,-0.98642,2e-05,1.19918]
[1777042258991,63.4,77982.75,0.0,-0.9864,2e-05,1.20115]
[1777042259998,63.41,77983.96,0.0,-0.98638,2e-05,1.20281]
[1777042261006,63.41,77982.56,0.0,-0.9864,2e-05,1.20125]
[1777042262229,63.41,77978.31,0.0,-0.98646,2e-05,1.19621]
[1777042262463,63.41,77978.31,0.0,-0.98646,2e-05,1.19621]
[1777042262523,63.41,77978.31,0.0,-0.98646,2e-05,1.19621]
[1777042264028,63.41,77981.06,0.0,-0.98641,2e-05,1.19994]
[1777042265035,63.42,77982.99,0.0,-0.98638,2e-05,1.20248]
[1777042265522,63.42,77982.99,0.0,-0.98638,2e-05,1.20248]
[1777042265773,63.42,77982.99,0.0,-0.98638,2e-05,1.20248]
[1777042266042,63.42,77981.61,0.0,-0.9864,2e-05,1.20095]
[1777042269234,63.42,77981.68,0.0,-0.98639,2e-05,1.20138]
[1777042269271,63.42,77981.68,0.0,-0.98639,2e-05,1.20138]
[1777042270070,63.42,77979.6,0.0,-0.98642,2e-05,1.19917]
[1777042271077,63.43,77978.8,0.0,-0.98643,2e-05,1.19836]
[1777042272084,63.43,77973.22,0.0,-0.98652,2e-05,1.19154]
[1777042273090,63.43,77969.73,0.0,-0.98657,2e-05,1.18746]
[1777042273921,63.43,77969.73,0.0,-0.98657,2e-05,1.18746]
[1777042274022,63.43,77969.73,0.0,-0.98657,2e-05,1.18746]
[1777042274100,63.43,77964.04,0.0,-0.98666,2e-05,1.18093]
[1777042275107,63.43,77960.34,0.0,-0.98671,2e-05,1.17666]
[1777042276620,63.44,77960.62,0.0,-0.98671,2e-05,1.17721]
[1777042276772,63.44,77960.62,0.0,-0.98671,2e-05,1.17721]
[1777042278132,63.44,77956.33,0.0,-0.98677,2e-05,1.17224]
[1777042279137,63.44,77951.25,0.0,-0.98684,2e-05,1.16656]
[1777042279731,63.44,77951.25,0.0,-0.98684,2e-05,1.16656]
[1777042279771,63.44,77951.25,0.0,-0.98684,2e-05,1.16656]
[1777042280144,63.45,77949.86,0.0,-0.98686,2e-05,1.16512]
[1777042281151,63.45,77947.45,0.0,-0.9869,2e-05,1.16247]
[1777042282159,63.45,77943.44,0.0,-0.98696,2e-05,1.15791]
[1777042283598,63.45,77943.29,0.0,-0.98695,2e-05,1.15797]
[1777042283777,63.45,77943.29,0.0,-0.98695,2e-05,1.15797]
[1777042286186,63.46,77947.25,0.0,-0.98688,2e-05,1.16341]
[1777042287341,63.46,77947.25,0.0,-0.98688,2e-05,1.16341]
[1777042287391,63.46,77948.81,0.0,-0.98686,2e-05,1.16551]
[1777042287519,63.46,77948.81,0.0,-0.98686,2e-05,1.16551]
[1777042288201,63.47,77950.45,0.0,-0.98683,2e-05,1.1677]
[1777042289208,63.47,77953.17,0.0,-0.98678,2e-05,1.17119]
[1777042290862,63.47,77953.39,0.0,-0.98678,2e-05,1.17166]
[1777042291021,63.47,77953.39,0.0,-0.98678,2e-05,1.17166]
[1777042291222,63.47,77947.71,0.0,-0.9869,2e-05,1.16167]
[1777042294243,63.48,77946.61,0.0,-0.98691,2e-05,1.16104]
[1777042296257,63.49,77947.48,0.0,-0.98689,2e-05,1.16254]
[1777042296453,63.49,77947.48,0.0,-0.98689,2e-05,1.16254]
[1777042296520,63.49,77947.48,0.0,-0.98689,2e-05,1.16254]
[1777042298271,63.49,77950.47,0.0,-0.98684,2e-05,1.16657]
[1777042299277,63.49,77954.2,0.0,-0.98678,2e-05,1.17127]
[1777042299502,63.49,77954.2,0.0,-0.98678,2e-05,1.17127]
[1777042299521,63.49,77954.2,0.0,-0.98678,2e-05,1.17127]
[1777042302300,63.5,77955.69,0.0,-0.98674,2e-05,1.1737]
[1777042303307,63.5,77963.24,0.0,-0.98662,2e-05,1.18304]
[1777042304314,63.5,77979.96,0.0,-0.98636,2e-05,1.20364]
[1777042305321,63.51,77992.22,0.0,-0.98616,2e-05,1.21893]
[1777042306327,63.51,77992.24,0.0,-0.98616,2e-05,1.21909]
[1777042307335,63.51,77993.42,0.0,-0.98614,2e-05,1.22069]
[1777042309348,63.51,77997.04,0.0,-0.98607,2e-05,1.22546]
[1777042311363,63.51,77999.06,0.0,-0.98604,2e-05,1.22822]
[1777042311907,63.51,77999.06,0.0,-0.98604,2e-05,1.22822]
[1777042312024,63.51,77999.06,0.0,-0.98604,2e-05,1.22822]
[1777042312369,63.52,78000.07,0.0,-0.98602,2e-05,1.2296]
[1777042315390,63.52,77998.74,0.0,-0.98604,2e-05,1.22828]
[1777042316122,63.52,77998.74,0.0,-0.98604,2e-05,1.22828]
[1777042316272,63.52,77998.74,0.0,-0.98604,2e-05,1.22828]
[1777042316398,63.52,77996.57,0.0,-0.98607,2e-05,1.22569]
[1777042317404,63.52,77994.63,0.0,-0.9861,2e-05,1.2234]
[1777042320821,63.53,77995.1,0.0,-0.98609,2e-05,1.22435]
[1777042321020,63.53,77995.1,0.0,-0.98609,2e-05,1.22435]
[1777042326230,63.53,77995.09,0.0,-0.98608,2e-05,1.22496]
[1777042326269,63.53,77995.09,0.0,-0.98608,2e-05,1.22496]
[1777042330805,63.54,77995.17,0.0,-0.98607,2e-05,1.22555]
[1777042330963,63.54,77995.17,0.0,-0.98607,2e-05,1.22555]
[1777042331967,63.54,77988.22,0.0,-0.98618,2e-05,1.21716]
[1777042333232,63.54,77988.22,0.0,-0.98618,2e-05,1.21716]
[1777042333270,63.54,77988.22,0.0,-0.98618,2e-05,1.21716]
[1777042333334,63.54,77984.69,0.0,-0.98623,2e-05,1.21307]
[1777042333517,63.54,77977.72,0.0,-0.98634,2e-05,1.20449]
[1777042334524,63.54,77976.82,0.0,-0.98636,2e-05,1.20354]
[1777042337288,63.55,77976.91,0.0,-0.98635,2e-05,1.20381]
[1777042337526,63.55,77976.22,0.0,-0.98636,2e-05,1.20329]
[1777042342580,63.56,77972.46,0.0,-0.98641,2e-05,1.19948]
[1777042343915,63.56,77972.46,0.0,-0.98641,2e-05,1.19948]
[1777042344026,63.56,77972.46,0.0,-0.98641,2e-05,1.19948]
[1777042344128,63.56,77967.35,0.0,-0.98649,2e-05,1.19358]
[1777042344594,63.56,77966.55,0.0,-0.9865,2e-05,1.1926]
[1777042350408,63.57,77966.25,0.0,-0.98649,2e-05,1.19294]
[1777042350455,63.57,77967.65,0.0,-0.98647,2e-05,1.195]
[1777042350508,63.57,77967.65,0.0,-0.98647,2e-05,1.195]
[1777042350522,63.57,77967.65,0.0,-0.98647,2e-05,1.195]
[1777042350637,63.57,77969.83,0.0,-0.98643,2e-05,1.19766]
[1777042351643,63.58,77973.9,0.0,-0.9864,2e-05,1.19935]
[1777042353305,63.58,77973.9,0.0,-0.9864,2e-05,1.19935]
[1777042353406,63.58,77975.02,0.0,-0.98638,2e-05,1.20104]
[1777042353519,63.58,77975.02,0.0,-0.98638,2e-05,1.20104]
[1777042355672,63.58,77972.41,0.0,-0.98642,2e-05,1.19818]
[1777042356679,63.58,77969.09,0.0,-0.98647,2e-05,1.19429]
[1777042358227,63.58,77969.09,0.0,-0.98647,2e-05,1.19429]
[1777042358274,63.58,77969.09,0.0,-0.98647,2e-05,1.19429]
[1777042361032,63.59,77969.62,0.0,-0.98645,2e-05,1.19546]
[1777042363382,63.59,77969.93,0.0,-0.98644,2e-05,1.19618]
[1777042363519,63.6,77970.04,0.0,-0.98644,2e-05,1.19666]
[1777042364737,63.6,77967.96,0.0,-0.98647,2e-05,1.1943]
[1777042366262,63.6,77967.96,0.0,-0.98647,2e-05,1.1943]
[1777042366268,63.6,77967.96,0.0,-0.98647,2e-05,1.1943]
[1777042366359,63.6,77965.8,0.0,-0.9865,2e-05,1.19202]
[1777042367758,63.6,77967.12,0.0,-0.98648,2e-05,1.19381]
[1777042369290,63.6,77967.12,0.0,-0.98648,2e-05,1.19381]
[1777042369391,63.61,77962.26,0.0,-0.98655,2e-05,1.18825]
[1777042369520,63.61,77962.26,0.0,-0.98655,2e-05,1.18825]
[1777042370780,63.61,77963.41,0.0,-0.98653,2e-05,1.18984]
[1777042371787,63.61,77966.84,0.0,-0.98647,2e-05,1.1942]
[1777042374808,63.62,77968.15,0.0,-0.98644,2e-05,1.19633]
[1777042376822,63.62,77969.28,0.0,-0.98642,2e-05,1.19805]
[1777042377829,63.62,77968.3,0.0,-0.98643,2e-05,1.19702]
[1777042381017,63.63,77968.22,0.0,-0.98643,2e-05,1.19727]
[1777042381272,63.63,77968.22,0.0,-0.98643,2e-05,1.19727]
[1777042383873,63.63,77966.46,0.0,-0.98645,2e-05,1.1958]
[1777042384880,63.64,77967.57,0.0,-0.98643,2e-05,1.19733]
[1777042385887,63.64,77968.36,0.0,-0.98641,2e-05,1.19847]
[1777042388908,63.64,77964.13,0.0,-0.98647,2e-05,1.19382]
[1777042390432,63.65,77962.25,0.0,-0.9865,2e-05,1.19189]
[1777042390772,63.65,77962.25,0.0,-0.9865,2e-05,1.19189]
[1777042390922,63.65,77967.1,0.0,-0.98642,2e-05,1.1978]
[1777042394950,63.66,77968.29,0.0,-0.9864,2e-05,1.19993]
[1777042396338,63.66,77968.29,0.0,-0.9864,2e-05,1.19993]
[1777042396521,63.66,77968.29,0.0,-0.9864,2e-05,1.19993]
[1777042396439,63.66,77973.75,0.0,-0.9863,2e-05,1.20696]
[1777042396964,63.66,77979.58,0.0,-0.98621,2e-05,1.21414]
[1777042398978,63.66,77978.95,0.0,-0.98622,2e-05,1.21367]
[1777042399985,63.66,77977.56,0.0,-0.98624,2e-05,1.21209]
[1777042400992,63.67,77973.24,0.0,-0.9863,2e-05,1.20692]
[1777042401987,63.67,77973.24,0.0,-0.9863,2e-05,1.20692]
[1777042402023,63.67,77973.24,0.0,-0.9863,2e-05,1.20692]
[1777042402043,63.67,77966.9,0.0,-0.9864,2e-05,1.1993]
[1777042403006,63.67,77968.3,0.0,-0.98638,2e-05,1.20117]
[1777042405020,63.67,77969.47,0.0,-0.98636,2e-05,1.20293]
[1777042405764,63.67,77969.47,0.0,-0.98636,2e-05,1.20293]
[1777042406019,63.67,77969.47,0.0,-0.98636,2e-05,1.20293]
[1777042406026,63.67,77973.28,0.0,-0.98629,2e-05,1.20778]
[1777042408041,63.68,77970.95,0.0,-0.98633,2e-05,1.20523]
[1777042410055,63.68,77972.05,0.0,-0.9863,2e-05,1.2069]
[1777042412073,63.68,77983.23,0.0,-0.98616,2e-05,1.2175]
[1777042413078,63.69,77997.06,0.0,-0.98593,2e-05,1.23487]
[1777042414086,63.69,77996.01,0.0,-0.98595,2e-05,1.2337]
[1777042415093,63.69,77991.5,0.0,-0.98602,2e-05,1.22818]
[1777042416186,63.69,77991.5,0.0,-0.98602,2e-05,1.22818]
[1777042416270,63.69,77991.5,0.0,-0.98602,2e-05,1.22818]
[1777042416371,63.69,77988.89,0.0,-0.98606,2e-05,1.22517]
[1777042417106,63.69,77991.46,0.0,-0.98602,2e-05,1.22837]
[1777042418113,63.69,77993.21,0.0,-0.98599,2e-05,1.2308]
[1777042422141,63.7,77990.15,0.0,-0.98603,2e-05,1.22734]
[1777042423152,63.7,77990.15,0.0,-0.98603,2e-05,1.22734]
[1777042424483,63.7,77989.39,0.0,-0.98604,2e-05,1.22663]
[1777042424524,63.7,77989.39,0.0,-0.98604,2e-05,1.22663]
[1777042424492,63.7,77993.3,0.0,-0.98598,2e-05,1.23163]
[1777042426170,63.7,77992.24,0.0,-0.98599,2e-05,1.23054]
[1777042427177,63.7,77988.2,0.0,-0.98605,2e-05,1.22562]
[1777042428418,63.7,77988.2,0.0,-0.98605,2e-05,1.22562]
[1777042428522,63.7,77988.2,0.0,-0.98605,2e-05,1.22562]
[1777042431205,63.71,77989.99,0.0,-0.98602,2e-05,1.22836]
[1777042433219,63.71,77988.19,0.0,-0.98604,2e-05,1.22636]
[1777042435289,63.71,77988.05,0.0,-0.98604,2e-05,1.22631]
[1777042435518,63.71,77988.05,0.0,-0.98604,2e-05,1.22631]
[1777042435291,63.72,77984.09,0.0,-0.98611,2e-05,1.22152]
[1777042437247,63.72,77983.27,0.0,-0.98612,2e-05,1.22078]
[1777042438254,63.72,77981.93,0.0,-0.98614,2e-05,1.21925]
[1777042439631,63.72,77981.98,0.0,-0.98613,2e-05,1.21945]
[1777042439774,63.72,77981.98,0.0,-0.98613,2e-05,1.21945]
[1777042442282,63.73,77979.39,0.0,-0.98617,2e-05,1.21666]
[1777042443289,63.73,77980.38,0.0,-0.98615,2e-05,1.21802]
[1777042444322,63.73,77980.38,0.0,-0.98615,2e-05,1.21802]
[1777042444424,63.73,77983.97,0.0,-0.98609,2e-05,1.22261]
[1777042445398,63.73,77983.97,0.0,-0.98609,2e-05,1.22261]
[1777042445523,63.73,77983.97,0.0,-0.98609,2e-05,1.22261]
[1777042445423,63.73,77982.63,0.0,-0.98611,2e-05,1.22108]
[1777042446309,63.73,77981.05,0.0,-0.98614,2e-05,1.21925]
[1777042447317,63.73,77983.44,0.0,-0.9861,2e-05,1.22235]
[1777042447846,63.73,77983.44,0.0,-0.9861,2e-05,1.22235]
[1777042448020,63.73,77983.44,0.0,-0.9861,2e-05,1.22235]
[1777042448324,63.73,77992.57,0.0,-0.98595,2e-05,1.23384]
[1777042449331,63.74,77994.38,0.0,-0.98591,2e-05,1.23621]
[1777042450840,63.74,77994.74,0.0,-0.98591,2e-05,1.23677]
[1777042451020,63.74,77994.74,0.0,-0.98591,2e-05,1.23677]
[1777042453358,63.74,77998.13,0.0,-0.98585,2e-05,1.24133]
[1777042454366,63.74,78000.82,0.0,-0.9858,2e-05,1.2448]
[1777042454757,63.74,78000.82,0.0,-0.9858,2e-05,1.2448]
[1777042454774,63.74,78000.82,0.0,-0.9858,2e-05,1.2448]
[1777042455373,63.74,78004.41,0.0,-0.98574,2e-05,1.24942]
[1777042456380,63.74,78015.51,0.0,-0.98556,2e-05,1.26357]
[1777042457387,63.74,78022.76,0.0,-0.98543,2e-05,1.27288]
[1777042458394,63.74,78024.66,0.0,-0.9854,2e-05,1.27536]
[1777042459400,63.74,78025.65,0.0,-0.98538,2e-05,1.27667]
[1777042460407,63.74,78028.91,0.0,-0.98533,2e-05,1.2809]
[1777042461415,63.74,78029.84,0.0,-0.98531,2e-05,1.28213]
[1777042463429,63.75,78027.69,0.0,-0.98535,2e-05,1.27969]
[1777042463961,63.75,78027.69,0.0,-0.98535,2e-05,1.27969]
[1777042464026,63.75,78027.69,0.0,-0.98535,2e-05,1.27969]
[1777042464435,63.75,78028.7,0.0,-0.98533,2e-05,1.28102]
[1777042464606,63.75,78028.7,0.0,-0.98533,2e-05,1.28102]
[1777042466450,63.75,78027.2,0.0,-0.98535,2e-05,1.27916]
[1777042470477,63.75,78029.34,0.0,-0.98531,2e-05,1.28206]
[1777042472492,63.75,78024.99,0.0,-0.98543,2e-05,1.27293]
[1777042473142,63.75,78024.99,0.0,-0.98543,2e-05,1.27293]
[1777042473275,63.75,78024.99,0.0,-0.98543,2e-05,1.27293]
[1777042473499,63.75,78027.35,0.0,-0.98539,2e-05,1.27601]
[1777042478534,63.75,78025.8,0.0,-0.98541,2e-05,1.27424]
[1777042479533,63.75,78025.8,0.0,-0.98541,2e-05,1.27424]
[1777042479541,63.75,78022.89,0.0,-0.98546,2e-05,1.27056]
[1777042479768,63.75,78022.89,0.0,-0.98546,2e-05,1.27056]
[1777042481555,63.76,78021.47,0.0,-0.98548,2e-05,1.26885]
[1777042484576,63.76,78022.53,0.0,-0.98546,2e-05,1.27037]
[1777042485583,63.76,78023.67,0.0,-0.98544,2e-05,1.27188]
[1777042486742,63.76,78024.3,0.0,-0.98543,2e-05,1.27273]
[1777042486773,63.76,78024.3,0.0,-0.98543,2e-05,1.27273]
[1777042488604,63.76,78030.45,0.0,-0.98532,2e-05,1.28072]
[1777042489610,63.76,78040.11,0.0,-0.98516,2e-05,1.29323]
[1777042489738,63.76,78040.11,0.0,-0.98516,2e-05,1.29323]
[1777042489771,63.76,78040.11,0.0,-0.98516,2e-05,1.29323]
[1777042490618,63.76,78040.6,0.0,-0.98515,2e-05,1.29388]
[1777042492631,63.76,78038.81,0.0,-0.98518,2e-05,1.29169]
[1777042493640,63.76,78040.45,0.0,-0.98515,2e-05,1.29383]
[1777042494764,63.76,78040.45,0.0,-0.98515,2e-05,1.29383]
[1777042495018,63.76,78040.45,0.0,-0.98515,2e-05,1.29383]
[1777042495094,63.76,78042.59,0.0,-0.98511,2e-05,1.29662]
[1777042495652,63.76,78045.18,0.0,-0.98507,2e-05,1.3]
[1777042497778,63.76,78047.8,0.0,-0.98502,2e-05,1.30341]
[1777042498676,63.76,78046.84,0.0,-0.98504,2e-05,1.30215]
[1777042503207,63.76,78046.64,0.0,-0.98504,2e-05,1.30189]
[1777042503271,63.76,78046.64,0.0,-0.98504,2e-05,1.30189]
[1777042503333,63.76,78047.71,0.0,-0.98503,2e-05,1.30328]
[1777042503711,63.76,78056.2,0.0,-0.98488,2e-05,1.31438]
[1777042504717,63.76,78061.77,0.0,-0.98478,2e-05,1.32168]
[1777042506128,63.76,78061.77,0.0,-0.98478,2e-05,1.32168]
[1777042506271,63.76,78061.77,0.0,-0.98478,2e-05,1.32168]
[1777042506350,63.76,78063.12,0.0,-0.98476,2e-05,1.32339]
[1777042506731,63.76,78061.7,0.0,-0.98479,2e-05,1.32151]
[1777042507738,63.76,78063.67,0.0,-0.98475,2e-05,1.32407]
[1777042508746,63.76,78064.84,0.0,-0.98473,2e-05,1.32558]
[1777042512635,63.76,78065.11,0.0,-0.98473,2e-05,1.32584]
[1777042512794,63.76,78065.3,0.0,-0.98473,2e-05,1.32605]
[1777042513784,63.76,78067.94,0.0,-0.98468,2e-05,1.32945]
[1777042515442,63.76,78067.94,0.0,-0.98468,2e-05,1.32945]
[1777042515524,63.76,78067.94,0.0,-0.98468,2e-05,1.32945]
[1777042515623,63.76,78072.67,0.0,-0.9846,2e-05,1.33561]
[1777042515798,63.76,78077.53,0.0,-0.98451,2e-05,1.34209]
[1777042516805,63.76,78080.97,0.0,-0.98445,2e-05,1.34661]
[1777042518820,63.75,78078.98,0.0,-0.9845,2e-05,1.34307]
[1777042519853,63.75,78078.98,0.0,-0.9845,2e-05,1.34307]
[1777042520027,63.75,78078.98,0.0,-0.9845,2e-05,1.34307]
[1777042520125,63.75,78081.2,0.0,-0.98446,2e-05,1.34596]
[1777042520833,63.75,78078.64,0.0,-0.98451,2e-05,1.34246]
[1777042523831,63.74,78079.54,0.0,-0.98449,2e-05,1.34351]
[1777042527882,63.74,78083.05,0.0,-0.98444,2e-05,1.34784]
[1777042529227,63.74,78083.05,0.0,-0.98444,2e-05,1.34784]
[1777042529281,63.74,78083.05,0.0,-0.98444,2e-05,1.34784]
[1777042529372,63.73,78086.37,0.0,-0.98439,2e-05,1.35131]
[1777042529895,63.73,78087.51,0.0,-0.98437,2e-05,1.35284]
[1777042533051,63.72,78087.65,0.0,-0.98442,2e-05,1.34827]
[1777042537061,63.71,78087.85,0.0,-0.98443,2e-05,1.34748]
[1777042539966,63.71,78085.43,0.0,-0.98448,2e-05,1.34392]
[1777042540972,63.71,78083.88,0.0,-0.98451,2e-05,1.34177]
[1777042542986,63.7,78084.97,0.0,-0.98449,2e-05,1.34309]
[1777042543995,63.7,78083.63,0.0,-0.98452,2e-05,1.34122]
[1777042545741,63.7,78084.23,0.0,-0.98451,2e-05,1.34195]
[1777042545769,63.7,78084.23,0.0,-0.98451,2e-05,1.34195]
[1777042547015,63.7,78085.83,0.0,-0.98448,2e-05,1.34395]
[1777042548178,63.7,78085.83,0.0,-0.98448,2e-05,1.34395]
[1777042548273,63.7,78085.83,0.0,-0.98448,2e-05,1.34395]
[1777042549029,63.7,78084.7,0.0,-0.9845,2e-05,1.34229]
[1777042553056,63.7,78080.02,0.0,-0.98459,2e-05,1.33576]
[1777042553750,63.7,78080.02,0.0,-0.98459,2e-05,1.33576]
[1777042553779,63.7,78080.02,0.0,-0.98459,2e-05,1.33576]
[1777042554064,63.7,78077.65,0.0,-0.98463,2e-05,1.33255]
[1777042555074,63.7,78079.0,0.0,-0.98461,2e-05,1.33429]
[1777042557847,63.69,78079.68,0.0,-0.9846,2e-05,1.33508]
[1777042558020,63.69,78079.68,0.0,-0.9846,2e-05,1.33508]
[1777042558093,63.69,78083.18,0.0,-0.98454,2e-05,1.33969]
[1777042559101,63.69,78085.73,0.0,-0.98449,2e-05,1.34302]
[1777042560678,63.69,78085.73,0.0,-0.98449,2e-05,1.34302]
[1777042560108,63.69,78079.15,0.0,-0.98461,2e-05,1.33418]
[1777042560770,63.69,78079.15,0.0,-0.98461,2e-05,1.33418]
[1777042561114,63.69,78075.39,0.0,-0.98468,2e-05,1.32912]
[1777042562121,63.69,78075.72,0.0,-0.98467,2e-05,1.32951]
[1777042563419,63.69,78075.72,0.0,-0.98467,2e-05,1.32951]
[1777042563519,63.69,78075.72,0.0,-0.98467,2e-05,1.32951]
[1777042563611,63.69,78081.25,0.0,-0.98458,2e-05,1.33676]
[1777042564135,63.69,78084.62,0.0,-0.98452,2e-05,1.34125]
[1777042565503,63.69,78084.62,0.0,-0.98452,2e-05,1.34125]
[1777042565520,63.69,78084.62,0.0,-0.98452,2e-05,1.34125]
[1777042565602,63.69,78086.88,0.0,-0.98448,2e-05,1.34414]
[1777042566149,63.69,78087.92,0.0,-0.98446,2e-05,1.34553]
[1777042568120,63.69,78088.71,0.0,-0.98445,2e-05,1.34652]
[1777042572150,63.69,78087.81,0.0,-0.98447,2e-05,1.34508]
[1777042574208,63.68,78086.43,0.0,-0.98449,2e-05,1.34293]
[1777042578238,63.68,78087.55,0.0,-0.98448,2e-05,1.34414]
[1777042579400,63.68,78087.55,0.0,-0.98448,2e-05,1.34414]
[1777042579518,63.68,78087.55,0.0,-0.98448,2e-05,1.34414]
[1777042582214,63.68,78088.38,0.0,-0.98447,2e-05,1.34503]
[1777042583503,63.68,78089.07,0.0,-0.98446,2e-05,1.34588]
[1777042583519,63.68,78089.07,0.0,-0.98446,2e-05,1.34588]
[1777042585292,63.67,78086.58,0.0,-0.9845,2e-05,1.34233]
[1777042586299,63.67,78084.75,0.0,-0.98454,2e-05,1.33981]
[1777042589320,63.67,78072.98,0.0,-0.98475,2e-05,1.32397]
[1777042591593,63.67,78072.31,0.0,-0.98476,2e-05,1.32303]
[1777042591619,63.67,78072.8,0.0,-0.98479,2e-05,1.31989]
[1777042591769,63.67,78072.8,0.0,-0.98479,2e-05,1.31989]
[1777042592577,63.67,78072.8,0.0,-0.98479,2e-05,1.31989]
[1777042595618,63.67,78073.25,0.0,-0.98479,2e-05,1.3204]
[1777042595641,63.67,78070.69,0.0,-0.98483,2e-05,1.31699]
[1777042597115,63.67,78071.31,0.0,-0.98482,2e-05,1.31778]
[1777042597268,63.67,78071.31,0.0,-0.98482,2e-05,1.31778]
[1777042597375,63.67,78067.95,0.0,-0.98488,2e-05,1.31333]
[1777042598383,63.67,78070.34,0.0,-0.98484,2e-05,1.31645]
[1777042599370,63.67,78070.34,0.0,-0.98484,2e-05,1.31645]
[1777042599520,63.67,78070.34,0.0,-0.98484,2e-05,1.31645]
[1777042604431,63.67,78076.6,0.0,-0.98473,2e-05,1.32459]
[1777042604747,63.67,78076.6,0.0,-0.98473,2e-05,1.32459]
[1777042604768,63.67,78076.6,0.0,-0.98473,2e-05,1.32459]
[1777042607515,63.67,78076.09,0.0,-0.98474,2e-05,1.3238]
[1777042607771,63.67,78075.96,0.0,-0.98474,2e-05,1.32359]
[1777042609466,63.66,78081.65,0.0,-0.98464,2e-05,1.33106]
[1777042612490,63.66,78082.24,0.0,-0.98464,2e-05,1.33174]
[1777042612518,63.66,78082.24,0.0,-0.98464,2e-05,1.33174]
[1777042615182,63.66,78083.86,0.0,-0.98461,2e-05,1.33374]
[1777042615281,63.66,78083.86,0.0,-0.98461,2e-05,1.33374]
[1777042618491,63.66,78083.66,0.0,-0.98461,2e-05,1.33331]
[1777042618522,63.66,78083.66,0.0,-0.98461,2e-05,1.33331]
[1777042618530,63.66,78081.77,0.0,-0.98465,2e-05,1.33074]
[1777042620543,63.66,78080.31,0.0,-0.98468,2e-05,1.3287]
[1777042622396,63.66,78080.68,0.0,-0.98467,2e-05,1.32914]
[1777042622521,63.66,78080.68,0.0,-0.98467,2e-05,1.32914]
[1777042623429,63.66,78080.95,0.0,-0.98467,2e-05,1.32945]
[1777042623519,63.66,78080.95,0.0,-0.98467,2e-05,1.32945]
[1777042623565,63.66,78068.95,0.0,-0.98488,2e-05,1.31355]
[1777042624572,63.66,78065.39,0.0,-0.98494,2e-05,1.30886]
[1777042625579,63.66,78052.35,0.0,-0.98516,2e-05,1.29183]
[1777042626585,63.66,78047.83,0.0,-0.98524,2e-05,1.28599]
[1777042627593,63.66,78046.39,0.0,-0.98526,2e-05,1.28415]
[1777042628600,63.66,78043.27,0.0,-0.98532,2e-05,1.28015]
[1777042629265,63.66,78043.27,0.0,-0.98532,2e-05,1.28015]
[1777042629519,63.66,78043.27,0.0,-0.98532,2e-05,1.28015]
[1777042629607,63.66,78041.28,0.0,-0.98535,2e-05,1.27763]
[1777042634642,63.66,78041.41,0.0,-0.98535,2e-05,1.27797]
[1777042636655,63.66,78044.26,0.0,-0.9853,2e-05,1.28171]
[1777042637662,63.66,78046.5,0.0,-0.98526,2e-05,1.28464]
[1777042638208,63.66,78046.5,0.0,-0.98526,2e-05,1.28464]
[1777042638212,63.66,78046.5,0.0,-0.98526,2e-05,1.28464]
[1777042638268,63.66,78046.5,0.0,-0.98526,2e-05,1.28464]
[1777042638670,63.66,78053.14,0.0,-0.98514,2e-05,1.29326]
[1777042639639,63.66,78053.14,0.0,-0.98514,2e-05,1.29326]
[1777042639773,63.66,78053.14,0.0,-0.98514,2e-05,1.29326]
[1777042639676,63.66,78059.44,0.0,-0.98504,2e-05,1.30147]
[1777042640683,63.66,78058.28,0.0,-0.98506,2e-05,1.29996]
[1777042642698,63.66,78056.61,0.0,-0.98509,2e-05,1.29777]
[1777042644711,63.66,78053.24,0.0,-0.98514,2e-05,1.29339]
[1777042645071,63.66,78053.24,0.0,-0.98514,2e-05,1.29339]
[1777042645269,63.66,78053.24,0.0,-0.98514,2e-05,1.29339]
[1777042645719,63.66,78048.16,0.0,-0.98523,2e-05,1.28681]
[1777042648741,63.66,78045.45,0.0,-0.98527,2e-05,1.28336]
[1777042651762,63.66,78043.98,0.0,-0.98534,2e-05,1.27789]
[1777042652295,63.66,78043.98,0.0,-0.98534,2e-05,1.27789]
[1777042652519,63.66,78043.98,0.0,-0.98534,2e-05,1.27789]
[1777042652769,63.66,78039.71,0.0,-0.98541,2e-05,1.27243]
[1777042653775,63.66,78037.67,0.0,-0.98544,2e-05,1.26986]
[1777042654502,63.66,78037.67,0.0,-0.98544,2e-05,1.26986]
[1777042654519,63.66,78037.67,0.0,-0.98544,2e-05,1.26986]
[1777042654783,63.66,78036.21,0.0,-0.98547,2e-05,1.26803]
[1777042655790,63.66,78038.38,0.0,-0.98543,2e-05,1.27086]
[1777042656797,63.66,78039.77,0.0,-0.98541,2e-05,1.27269]
[1777042658813,63.67,78041.1,0.0,-0.98538,2e-05,1.27448]
[1777042659923,63.67,78041.1,0.0,-0.98538,2e-05,1.27448]
[1777042660027,63.67,78041.1,0.0,-0.98538,2e-05,1.27448]
[1777042660129,63.67,78037.85,0.0,-0.98544,2e-05,1.27034]
[1777042660827,63.67,78029.6,0.0,-0.98558,2e-05,1.25985]
[1777042662551,63.67,78029.6,0.0,-0.98558,2e-05,1.25985]
[1777042662773,63.67,78029.6,0.0,-0.98558,2e-05,1.25985]
[1777042662648,63.67,78026.95,0.0,-0.98562,2e-05,1.25661]
[1777042667876,63.67,78027.83,0.0,-0.9856,2e-05,1.25808]
[1777042670384,63.67,78028.07,0.0,-0.98559,2e-05,1.25845]
[1777042670519,63.67,78028.07,0.0,-0.98559,2e-05,1.25845]
[1777042672803,63.68,78031.58,0.0,-0.98553,2e-05,1.26319]
[1777042674249,63.68,78031.74,0.0,-0.98553,2e-05,1.26339]
[1777042674269,63.68,78031.74,0.0,-0.98553,2e-05,1.26339]
[1777042674925,63.68,78035.03,0.0,-0.98547,2e-05,1.26771]
[1777042675932,63.68,78037.32,0.0,-0.98543,2e-05,1.2707]
[1777042677484,63.68,78037.32,0.0,-0.98543,2e-05,1.2707]
[1777042677518,63.68,78037.32,0.0,-0.98543,2e-05,1.2707]
[1777042677946,63.68,78039.18,0.0,-0.9854,2e-05,1.27318]
[1777042680516,63.68,78039.52,0.0,-0.98539,2e-05,1.27366]
[1777042680769,63.68,78039.52,0.0,-0.98539,2e-05,1.27366]
[1777042681060,63.68,78042.52,0.0,-0.98534,2e-05,1.27761]
[1777042681973,63.68,78041.02,0.0,-0.98537,2e-05,1.27571]
[1777042685296,63.68,78040.9,0.0,-0.98537,2e-05,1.27564]
[1777042685519,63.68,78040.9,0.0,-0.98537,2e-05,1.27564]
[1777042687009,63.68,78039.95,0.0,-0.98538,2e-05,1.27454]
[1777042688017,63.68,78041.07,0.0,-0.98536,2e-05,1.27602]
[1777042689024,63.68,78042.15,0.0,-0.98534,2e-05,1.27745]
[1777042690031,63.68,78044.09,0.0,-0.98531,2e-05,1.27999]
[1777042691038,63.68,78050.29,0.0,-0.98521,2e-05,1.28803]
[1777042691979,63.68,78050.29,0.0,-0.98521,2e-05,1.28803]
[1777042692044,63.68,78052.74,0.0,-0.98516,2e-05,1.29123]
[1777042693051,63.68,78050.46,0.0,-0.9852,2e-05,1.28829]
[1777042694788,63.68,78052.77,0.0,-0.98516,2e-05,1.29132]
[1777042695066,63.68,78058.62,0.0,-0.98506,2e-05,1.29893]
[1777042696073,63.68,78060.33,0.0,-0.98503,2e-05,1.30117]
[1777042701108,63.68,78059.12,0.0,-0.98505,2e-05,1.29959]
[1777042703122,63.68,78060.3,0.0,-0.98503,2e-05,1.30114]
[1777042704129,63.68,78058.97,0.0,-0.98506,2e-05,1.2994]
[1777042709165,63.68,78061.43,0.0,-0.98501,2e-05,1.30262]
[1777042710171,63.68,78067.53,0.0,-0.98491,2e-05,1.31061]
[1777042711179,63.68,78068.32,0.0,-0.98493,2e-05,1.30793]
[1777042712185,63.68,78066.78,0.0,-0.98496,2e-05,1.3059]
[1777042714199,63.68,78065.5,0.0,-0.98498,2e-05,1.3042]
[1777042715207,63.68,78051.96,0.0,-0.98522,2e-05,1.28658]
[1777042716214,63.68,78047.64,0.0,-0.98529,2e-05,1.28102]
[1777042718227,63.68,78046.27,0.0,-0.98531,2e-05,1.27932]
[1777042719235,63.68,78044.15,0.0,-0.98535,2e-05,1.27662]
[1777042721249,63.69,78045.86,0.0,-0.98532,2e-05,1.27891]
[1777042722256,63.69,78046.89,0.0,-0.9853,2e-05,1.28027]
[1777042724270,63.69,78045.12,0.0,-0.98533,2e-05,1.27805]
[1777042726753,63.69,78036.68,0.0,-0.98547,2e-05,1.26735]
[1777042728297,63.69,78035.28,0.0,-0.98549,2e-05,1.26562]
[1777042729304,63.69,78033.97,0.0,-0.98551,2e-05,1.264]
[1777042730311,63.69,78035.9,0.0,-0.98548,2e-05,1.26652]
[1777042731319,63.69,78041.52,0.0,-0.98539,2e-05,1.27378]
[1777042732326,63.69,78046.14,0.0,-0.98531,2e-05,1.27978]
[1777042733333,63.69,78047.42,0.0,-0.98528,2e-05,1.28147]
[1777042736354,63.69,78048.72,0.0,-0.98526,2e-05,1.28324]
[1777042738372,63.69,78047.27,0.0,-0.98528,2e-05,1.28142]
[1777042742400,63.69,78046.22,0.0,-0.9853,2e-05,1.28016]
[1777042743407,63.69,78047.91,0.0,-0.98527,2e-05,1.28237]
[1777042745421,63.69,78049.0,0.0,-0.98525,2e-05,1.28383]
[1777042746428,63.7,78047.27,0.0,-0.98528,2e-05,1.28162]
[1777042747435,63.7,78048.52,0.0,-0.98526,2e-05,1.28325]
[1777042750457,63.7,78047.13,0.0,-0.98528,2e-05,1.28153]
[1777042751464,63.7,78045.36,0.0,-0.98531,2e-05,1.27927]
[1777042753478,63.7,78044.21,0.0,-0.98533,2e-05,1.27784]
[1777042755491,63.7,78045.12,0.0,-0.98531,2e-05,1.2791]
[1777042757506,63.7,78043.71,0.0,-0.98534,2e-05,1.27735]
[1777042759520,63.7,78047.63,0.0,-0.98527,2e-05,1.28246]
[1777042760527,63.7,78049.3,0.0,-0.98524,2e-05,1.28464]
[1777042762541,63.7,78050.58,0.0,-0.98522,2e-05,1.28633]
[1777042767576,63.7,78050.52,0.0,-0.98522,2e-05,1.28634]
[1777042768583,63.7,78048.92,0.0,-0.98525,2e-05,1.28428]
[1777042769590,63.7,78047.59,0.0,-0.98527,2e-05,1.28258]
[1777042770597,63.7,78049.57,0.0,-0.98524,2e-05,1.28516]
[1777042773620,63.7,78050.33,0.0,-0.98526,2e-05,1.28256]
[1777042776641,63.7,78048.56,0.0,-0.98529,2e-05,1.28034]
[1777042778656,63.7,78049.91,0.0,-0.98527,2e-05,1.28213]
[1777042782684,63.7,78050.85,0.0,-0.98525,2e-05,1.28343]
[1777042787719,63.7,78059.32,0.0,-0.9851,2e-05,1.2945]
[1777042788726,63.7,78062.23,0.0,-0.98505,2e-05,1.29829]
[1777042789732,63.7,78066.15,0.0,-0.98499,2e-05,1.3034]
[1777042790740,63.7,78067.77,0.0,-0.98496,2e-05,1.30551]
[1777042791747,63.7,78070.36,0.0,-0.98491,2e-05,1.30888]
[1777042796781,63.7,78070.31,0.0,-0.98492,2e-05,1.30871]
[1777042801819,63.7,78066.76,0.0,-0.98498,2e-05,1.30396]
[1777042802826,63.7,78059.98,0.0,-0.9851,2e-05,1.29501]
[1777042803834,63.7,78062.82,0.0,-0.98505,2e-05,1.29871]
[1777042804841,63.7,78064.47,0.0,-0.98502,2e-05,1.30086]
[1777042805848,63.7,78059.65,0.0,-0.9851,2e-05,1.29457]
[1777042806854,63.7,78058.03,0.0,-0.98513,2e-05,1.29252]
[1777042807862,63.7,78055.81,0.0,-0.98517,2e-05,1.28973]
[1777042811890,63.7,78044.99,0.0,-0.98535,2e-05,1.27595]
[1777042812897,63.7,78045.83,0.0,-0.98533,2e-05,1.27707]
[1777042813905,63.71,78046.93,0.0,-0.98531,2e-05,1.27853]
[1777042814911,63.71,78045.25,0.0,-0.98534,2e-05,1.2764]
[1777042818938,63.71,78041.35,0.0,-0.98541,2e-05,1.27153]
[1777042819946,63.71,78038.58,0.0,-0.98545,2e-05,1.26803]
[1777042821960,63.71,78029.67,0.0,-0.9856,2e-05,1.25677]
[1777042822967,63.71,78029.05,0.0,-0.98561,2e-05,1.25605]
[1777042823973,63.71,78029.99,0.0,-0.98559,2e-05,1.25732]
[1777042825988,63.71,78028.88,0.0,-0.98561,2e-05,1.25605]
[1777042826995,63.71,78026.33,0.0,-0.98565,2e-05,1.25288]
[1777042828003,63.71,78027.73,0.0,-0.98563,2e-05,1.25474]
[1777042829009,63.71,78029.19,0.0,-0.9856,2e-05,1.25666]
[1777042830016,63.71,78027.31,0.0,-0.98563,2e-05,1.25435]
[1777042831712,63.71,78027.31,0.0,-0.98563,2e-05,1.25435]
[1777042832827,63.72,78026.15,0.0,-0.98569,2e-05,1.24936]
[1777042832875,63.72,78013.56,0.0,-0.9859,2e-05,1.2337]
[1777042833024,63.72,78013.56,0.0,-0.9859,2e-05,1.2337]
[1777042833037,63.72,78008.89,0.0,-0.98597,2e-05,1.22786]
[1777042834044,63.72,78012.69,0.0,-0.98591,2e-05,1.23273]
[1777042835052,63.72,78015.59,0.0,-0.98586,2e-05,1.23648]
[1777042837530,63.72,78015.52,0.0,-0.98586,2e-05,1.2365]
[1777042839079,63.72,78013.56,0.0,-0.98589,2e-05,1.23436]
[1777042840335,63.73,78009.44,0.0,-0.98595,2e-05,1.22931]
[1777042841092,63.73,78007.5,0.0,-0.98598,2e-05,1.22701]
[1777042842100,63.73,78011.18,0.0,-0.98592,2e-05,1.23173]
[1777042843107,63.73,78014.08,0.0,-0.98587,2e-05,1.23547]
[1777042844113,63.73,78014.93,0.0,-0.98586,2e-05,1.23665]
[1777042845121,63.73,78013.8,0.0,-0.98587,2e-05,1.23534]
[1777042846128,63.73,78015.0,0.0,-0.98585,2e-05,1.23695]
[1777042847135,63.73,78013.85,0.0,-0.98587,2e-05,1.23561]
[1777042850156,63.74,78018.91,0.0,-0.98578,2e-05,1.24229]
[1777042851163,63.74,78020.58,0.0,-0.98575,2e-05,1.24449]
[1777042852170,63.74,78015.24,0.0,-0.98584,2e-05,1.23786]
[1777042853176,63.74,78012.98,0.0,-0.98588,2e-05,1.23513]
[1777042854184,63.74,78002.65,0.0,-0.98604,2e-05,1.22234]
[1777042855190,63.74,77991.21,0.0,-0.98623,2e-05,1.20831]
[1777042856198,63.74,77988.95,0.0,-0.98626,2e-05,1.20568]
[1777042857205,63.74,77984.52,0.0,-0.98633,2e-05,1.20024]
[1777042858212,63.74,77981.74,0.0,-0.98638,2e-05,1.19684]
[1777042859219,63.74,77978.12,0.0,-0.98643,2e-05,1.19242]
[1777042860397,63.74,77966.63,0.0,-0.98662,2e-05,1.17847]
[1777042861233,63.74,77963.0,0.0,-0.98667,2e-05,1.1741]
[1777042865269,63.74,77963.56,0.0,-0.98666,2e-05,1.17477]
[1777042865491,63.74,77963.56,0.0,-0.98666,2e-05,1.17477]
[1777042868283,63.74,77967.02,0.0,-0.98661,2e-05,1.17895]
[1777042869290,63.74,77971.32,0.0,-0.98654,2e-05,1.18415]
[1777042871304,63.74,77969.95,0.0,-0.98656,2e-05,1.18249]
[1777042873318,63.74,77968.98,0.0,-0.98658,2e-05,1.18132]
[1777042874325,63.74,77964.68,0.0,-0.98665,2e-05,1.17612]
[1777042875332,63.74,77951.75,0.0,-0.98685,2e-05,1.16061]
[1777042876339,63.74,77947.55,0.0,-0.98691,2e-05,1.1556]
[1777042877346,63.74,77943.29,0.0,-0.98698,2e-05,1.15055]
[1777042879020,63.74,77943.29,0.0,-0.98698,2e-05,1.15055]
[1777042878352,63.74,77941.83,0.0,-0.987,2e-05,1.14882]
[1777042879279,63.74,77941.83,0.0,-0.987,2e-05,1.14882]
[1777042880367,63.74,77937.28,0.0,-0.98707,2e-05,1.14344]
[1777042881373,63.74,77931.69,0.0,-0.98715,2e-05,1.13686]
[1777042882383,63.74,77919.99,0.0,-0.98733,1e-05,1.12319]
[1777042883390,63.74,77922.03,0.0,-0.9873,1e-05,1.12557]
[1777042884397,63.74,77919.67,0.0,-0.98734,1e-05,1.12282]
[1777042889432,63.74,77919.93,0.0,-0.98733,1e-05,1.12312]
[1777042891446,63.74,77918.68,0.0,-0.98739,1e-05,1.11833]
[1777042894467,63.74,77921.3,0.0,-0.98735,1e-05,1.12137]
[1777042895473,63.74,77922.85,0.0,-0.98732,1e-05,1.12318]
[1777042897488,63.74,77921.44,0.0,-0.98735,1e-05,1.12154]
[1777042898495,63.74,77922.22,0.0,-0.98733,1e-05,1.12244]
[1777042901516,63.74,77919.83,0.0,-0.98737,1e-05,1.11967]
[1777042902523,63.74,77915.79,0.0,-0.98743,1e-05,1.11499]
[1777042903529,63.74,77914.04,0.0,-0.98746,1e-05,1.11296]
[1777042904536,63.74,77907.95,0.0,-0.98755,1e-05,1.10595]
[1777042905135,63.74,77907.95,0.0,-0.98755,1e-05,1.10595]
[1777042905557,63.74,77898.51,0.0,-0.98768,1e-05,1.09514]
[1777042907569,63.74,77892.37,0.0,-0.98777,1e-05,1.08816]
[1777042908576,63.74,77889.41,0.0,-0.98782,1e-05,1.08481]
[1777042909583,63.74,77887.08,0.0,-0.98785,1e-05,1.08217]
[1777042910403,63.74,77887.08,0.0,-0.98785,1e-05,1.08217]
[1777042910590,63.74,77889.01,0.0,-0.98782,1e-05,1.08435]
[1777042911533,63.74,77889.01,0.0,-0.98782,1e-05,1.08435]
[1777042911597,63.74,77889.85,0.0,-0.98781,1e-05,1.0853]
[1777042912314,63.74,77889.85,0.0,-0.98781,1e-05,1.0853]
[1777042912350,63.74,77889.85,0.0,-0.98781,1e-05,1.0853]
[1777042912524,63.74,77889.85,0.0,-0.98781,1e-05,1.0853]
[1777042912603,63.74,77889.35,0.0,-0.98782,1e-05,1.08474]
[1777042913610,63.74,77897.61,0.0,-0.9877,1e-05,1.09412]
[1777042914618,63.74,77904.96,0.0,-0.98759,1e-05,1.10252]
[1777042915625,63.74,77904.29,0.0,-0.9876,1e-05,1.10175]
[1777042916632,63.74,77909.23,0.0,-0.98753,1e-05,1.10742]
[1777042920660,63.74,77913.08,0.0,-0.98747,1e-05,1.11186]
[1777042921666,63.74,77910.64,0.0,-0.98751,1e-05,1.10904]
[1777042922679,63.74,77916.42,0.0,-0.98742,1e-05,1.11571]
[1777042923687,63.74,77924.05,0.0,-0.98731,2e-05,1.12457]
[1777042924694,63.74,77924.96,0.0,-0.98729,2e-05,1.12563]
[1777042925652,63.74,77924.96,0.0,-0.98729,2e-05,1.12563]
[1777042926708,63.74,77929.93,0.0,-0.98722,2e-05,1.13144]
[1777042930417,63.74,77929.23,0.0,-0.98723,2e-05,1.13062]
[1777042930518,63.74,77929.23,0.0,-0.98723,2e-05,1.13062]
[1777042930629,63.74,77929.23,0.0,-0.98723,2e-05,1.13062]
[1777042930768,63.74,77929.23,0.0,-0.98723,2e-05,1.13062]
[1777042930869,63.74,77930.06,0.0,-0.98722,2e-05,1.13159]
[1777042931917,63.74,77930.06,0.0,-0.98722,2e-05,1.13159]
[1777042932744,63.74,77929.5,0.0,-0.98722,2e-05,1.13093]
[1777042932873,63.74,77929.5,0.0,-0.98722,2e-05,1.13093]
[1777042932905,63.74,77941.35,0.0,-0.98704,2e-05,1.14486]
[1777042933758,63.74,77950.96,0.0,-0.9869,2e-05,1.15625]
[1777042934764,63.74,77952.52,0.0,-0.98687,2e-05,1.15811]
[1777042935527,63.74,77952.52,0.0,-0.98687,2e-05,1.15811]
[1777042937787,63.74,77955.63,0.0,-0.98682,2e-05,1.16182]
[1777042938794,63.74,77960.62,0.0,-0.98675,2e-05,1.1678]
[1777042939801,63.74,77963.29,0.0,-0.98671,2e-05,1.171]
[1777042940808,63.74,77961.35,0.0,-0.98674,2e-05,1.16867]
[1777042944836,63.74,77958.81,0.0,-0.98678,2e-05,1.16563]
[1777042945843,63.74,77945.23,0.0,-0.98699,2e-05,1.14945]
[1777042946850,63.74,77941.98,0.0,-0.98703,2e-05,1.1456]
[1777042947857,63.74,77944.72,0.0,-0.98699,2e-05,1.14885]
[1777042949871,63.74,77951.13,0.0,-0.98689,2e-05,1.15646]
[1777042950878,63.74,77951.23,0.0,-0.98689,2e-05,1.15658]
[1777042951376,63.74,77951.23,0.0,-0.98689,2e-05,1.15658]
[1777042951390,63.74,77951.23,0.0,-0.98689,2e-05,1.15658]
[1777042951522,63.74,77951.23,0.0,-0.98689,2e-05,1.15658]
[1777042951884,63.74,77950.05,0.0,-0.98695,2e-05,1.15176]
[1777042954496,63.74,77948.55,0.0,-0.98697,2e-05,1.14999]
[1777042955913,63.74,77953.42,0.0,-0.9869,2e-05,1.15577]
[1777042956921,63.74,77955.84,0.0,-0.98686,2e-05,1.15865]
[1777042957337,63.74,77955.84,0.0,-0.98686,2e-05,1.15865]
[1777042957485,63.74,77955.84,0.0,-0.98686,2e-05,1.15865]
[1777042957524,63.74,77955.84,0.0,-0.98686,2e-05,1.15865]
[1777042957927,63.74,77955.33,0.0,-0.98687,2e-05,1.15805]
[1777042959963,63.74,77958.56,0.0,-0.98682,2e-05,1.1619]
[1777042961976,63.74,77960.7,0.0,-0.98678,2e-05,1.16446]
[1777042962733,63.74,77960.7,0.0,-0.98678,2e-05,1.16446]
[1777042962747,63.74,77960.7,0.0,-0.98678,2e-05,1.16446]
[1777042962771,63.74,77960.7,0.0,-0.98678,2e-05,1.16446]
[1777042962984,63.74,77960.09,0.0,-0.98679,2e-05,1.16373]
[1777042966005,63.74,77962.15,0.0,-0.98676,2e-05,1.1662]
[1777042966438,63.74,77962.15,0.0,-0.98676,2e-05,1.1662]
[1777042967012,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042967523,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042967815,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042967823,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042967952,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042968019,63.74,77965.9,0.0,-0.9867,2e-05,1.1707]
[1777042968052,63.74,77967.09,0.0,-0.98668,2e-05,1.17213]
[1777042971040,63.74,77964.44,0.0,-0.98673,2e-05,1.16895]
[1777042973053,63.74,77966.5,0.0,-0.98669,2e-05,1.17142]
[1777042973564,63.74,77966.5,0.0,-0.98669,2e-05,1.17142]
[1777042973773,63.74,77966.5,0.0,-0.98669,2e-05,1.17142]
[1777042976148,63.74,77966.05,0.0,-0.9867,2e-05,1.17088]
[1777042976155,63.74,77966.05,0.0,-0.9867,2e-05,1.17088]
[1777042976272,63.74,77966.05,0.0,-0.9867,2e-05,1.17088]
[1777042977081,63.74,77967.38,0.0,-0.98668,2e-05,1.17248]
[1777042978246,63.74,77966.56,0.0,-0.98669,2e-05,1.1715]
[1777042978271,63.74,77966.56,0.0,-0.98669,2e-05,1.1715]
[1777042981115,63.74,77982.56,0.0,-0.98644,2e-05,1.19087]
[1777042982122,63.74,77988.85,0.0,-0.98634,2e-05,1.19856]
[1777042983129,63.74,77981.44,0.0,-0.98646,2e-05,1.18951]
[1777042984136,63.74,77980.88,0.0,-0.98647,2e-05,1.18882]
[1777042986920,63.74,77980.38,0.0,-0.98648,2e-05,1.18822]
[1777042986930,63.74,77980.38,0.0,-0.98648,2e-05,1.18822]
[1777042986991,63.74,77980.38,0.0,-0.98648,2e-05,1.18822]
[1777042987024,63.74,77980.38,0.0,-0.98648,2e-05,1.18822]
[1777042987088,63.74,77980.96,0.0,-0.98647,2e-05,1.18892]
[1777042992192,63.74,77980.55,0.0,-0.98647,2e-05,1.18842]
[1777042996220,63.74,77975.29,0.0,-0.98656,2e-05,1.18204]
[1777042997227,63.74,77966.24,0.0,-0.9867,2e-05,1.17111]
[1777042998995,63.74,77966.24,0.0,-0.9867,2e-05,1.17111]
[1777042999001,63.74,77966.24,0.0,-0.9867,2e-05,1.17111]
[1777042999020,63.74,77966.24,0.0,-0.9867,2e-05,1.17111]
[1777042999075,63.74,77966.24,0.0,-0.9867,2e-05,1.17111]
[1777042999037,63.74,77963.07,0.0,-0.98675,2e-05,1.1673]
[1777042999269,63.74,77963.07,0.0,-0.98675,2e-05,1.1673]
[1777043000248,63.74,77958.76,0.0,-0.98681,2e-05,1.16214]
[1777043001254,63.74,77955.4,0.0,-0.98687,2e-05,1.15813]
[1777043005435,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005500,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005522,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005535,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005733,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005771,63.74,77953.64,0.0,-0.98689,2e-05,1.15603]
[1777043005828,63.74,77953.48,0.0,-0.9869,2e-05,1.15584]
[1777043006290,63.74,77951.3,0.0,-0.98693,2e-05,1.15325]
[1777043008304,63.74,77957.37,0.0,-0.98684,2e-05,1.16048]
[1777043009310,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043010559,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043010742,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043010771,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043010777,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043011020,63.74,77959.99,0.0,-0.98679,2e-05,1.16361]
[1777043011121,63.74,77961.21,0.0,-0.98681,2e-05,1.16164]
[1777043011324,63.74,77963.17,0.0,-0.98678,2e-05,1.16399]
[1777043012989,63.74,77963.17,0.0,-0.98678,2e-05,1.16399]
[1777043013024,63.74,77963.17,0.0,-0.98678,2e-05,1.16399]
[1777043013031,63.74,77969.05,0.0,-0.98669,2e-05,1.17105]
[1777043014345,63.74,77971.4,0.0,-0.98665,2e-05,1.17388]
[1777043015353,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043016745,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043016771,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043016888,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043017021,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043017087,63.74,77967.14,0.0,-0.98672,2e-05,1.16875]
[1777043017107,63.74,77965.47,0.0,-0.98675,2e-05,1.16675]
[1777043017268,63.74,77965.47,0.0,-0.98675,2e-05,1.16675]
[1777043021395,63.74,77963.01,0.0,-0.98679,2e-05,1.1638]
[1777043023165,63.74,77963.01,0.0,-0.98679,2e-05,1.1638]
[1777043022402,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023218,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023270,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023276,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023410,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023525,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023542,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023739,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023771,63.74,77958.83,0.0,-0.98685,2e-05,1.1588]
[1777043023839,63.74,77960.69,0.0,-0.98682,2e-05,1.16102]
[1777043026436,63.74,77973.58,0.0,-0.98662,2e-05,1.17651]
[1777043027762,63.74,77973.58,0.0,-0.98662,2e-05,1.17651]
[1777043027769,63.74,77973.58,0.0,-0.98662,2e-05,1.17651]
[1777043028028,63.74,77973.58,0.0,-0.98662,2e-05,1.17651]
[1777043028095,63.74,77973.58,0.0,-0.98662,2e-05,1.17651]
[1777043028125,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028271,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028276,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028388,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028521,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028526,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028646,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028769,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043028775,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043029004,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043029019,63.74,77977.15,0.0,-0.98656,2e-05,1.18083]
[1777043029105,63.74,77976.59,0.0,-0.98657,2e-05,1.18015]
[1777043033483,63.74,77978.27,0.0,-0.98655,2e-05,1.18218]
[1777043036187,63.74,77978.36,0.0,-0.98655,2e-05,1.18229]
[1777043036277,63.74,77979.18,0.0,-0.98653,2e-05,1.18329]
[1777043036414,63.74,77979.18,0.0,-0.98653,2e-05,1.18329]
[1777043036489,63.74,77979.18,0.0,-0.98653,2e-05,1.18329]
[1777043036522,63.74,77979.18,0.0,-0.98653,2e-05,1.18329]
[1777043036622,63.74,77978.42,0.0,-0.98654,2e-05,1.18236]
[1777043038140,63.74,77978.42,0.0,-0.98654,2e-05,1.18236]
[1777043037510,63.74,77973.43,0.0,-0.98662,2e-05,1.17633]
[1777043038277,63.74,77973.43,0.0,-0.98662,2e-05,1.17633]
[1777043038518,63.74,77967.59,0.0,-0.98671,2e-05,1.16929]
[1777043039782,63.74,77967.59,0.0,-0.98671,2e-05,1.16929]
[1777043039946,63.74,77967.59,0.0,-0.98671,2e-05,1.16929]
[1777043040023,63.74,77967.59,0.0,-0.98671,2e-05,1.16929]
[1777043040047,63.74,77968.66,0.0,-0.9867,2e-05,1.17058]
[1777043040774,63.74,77968.66,0.0,-0.9867,2e-05,1.17058]
[1777043041023,63.74,77968.66,0.0,-0.9867,2e-05,1.17058]
[1777043041055,63.74,77966.75,0.0,-0.98673,2e-05,1.16828]
[1777043041538,63.74,77962.35,0.0,-0.9868,2e-05,1.16301]
[1777043043060,63.74,77962.35,0.0,-0.9868,2e-05,1.16301]
[1777043043161,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043244,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043273,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043338,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043408,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043520,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043610,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043773,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043043912,63.74,77951.28,0.0,-0.98697,2e-05,1.14982]
[1777043044013,63.74,77946.45,0.0,-0.98704,2e-05,1.1441]
[1777043044277,63.74,77946.45,0.0,-0.98704,2e-05,1.1441]
[1777043044528,63.74,77946.45,0.0,-0.98704,2e-05,1.1441]
[1777043044788,63.74,77946.45,0.0,-0.98704,2e-05,1.1441]
[1777043045036,63.74,77946.45,0.0,-0.98704,2e-05,1.1441]
[1777043045065,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043045269,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043045320,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043045431,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043045528,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043045774,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043046096,63.74,77947.26,0.0,-0.98703,2e-05,1.14506]
[1777043046197,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046273,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046279,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046392,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046498,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046519,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046765,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046911,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043046959,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043047024,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043047098,63.74,77949.67,0.0,-0.98699,2e-05,1.14791]
[1777043047123,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047429,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047485,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047623,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047680,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047769,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043047804,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043048124,63.74,77947.85,0.0,-0.98702,2e-05,1.14576]
[1777043048214,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048270,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048276,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048385,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048520,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048554,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048784,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043048954,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043049022,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043049076,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043049125,63.74,77946.52,0.0,-0.98704,2e-05,1.14419]
[1777043049178,63.74,77937.02,0.0,-0.98718,2e-05,1.13301]
[1777043049271,63.74,77937.02,0.0,-0.98718,2e-05,1.13301]
[1777043049595,63.74,77935.66,0.0,-0.9872,2e-05,1.13141]
[1777043051524,63.74,77935.6,0.0,-0.98721,2e-05,1.13134]
[1777043051769,63.74,77935.6,0.0,-0.98721,2e-05,1.13134]
[1777043051958,63.74,77935.6,0.0,-0.98721,2e-05,1.13134]
[1777043052053,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052265,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052429,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052518,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052590,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052701,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052768,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043052919,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043053048,63.74,77933.28,0.0,-0.98724,2e-05,1.12863]
[1777043053149,63.74,77933.58,0.0,-0.98724,2e-05,1.12898]
[1777043053253,63.74,77933.58,0.0,-0.98724,2e-05,1.12898]
[1777043053520,63.74,77933.58,0.0,-0.98724,2e-05,1.12898]
[1777043053623,63.74,77934.29,0.0,-0.98723,2e-05,1.12981]
[1777043054629,63.74,77931.78,0.0,-0.98726,2e-05,1.12688]
[1777043055637,63.74,77923.45,0.0,-0.98739,1e-05,1.11719]
[1777043057179,63.74,77923.45,0.0,-0.98739,1e-05,1.11719]
[1777043057222,63.74,77923.09,0.0,-0.98739,1e-05,1.11677]
[1777043057271,63.74,77923.09,0.0,-0.98739,1e-05,1.11677]
[1777043059247,63.74,77923.09,0.0,-0.98739,1e-05,1.11677]
[1777043060672,63.74,77917.94,0.0,-0.98747,1e-05,1.11082]
[1777043061679,63.74,77910.7,0.0,-0.98758,1e-05,1.10249]
[1777043062685,63.74,77905.29,0.0,-0.98766,1e-05,1.0963]
[1777043064151,63.74,77905.29,0.0,-0.98766,1e-05,1.0963]
[1777043064195,63.74,77904.58,0.0,-0.98767,1e-05,1.09548]
[1777043064270,63.74,77904.58,0.0,-0.98767,1e-05,1.09548]
[1777043064700,63.74,77905.66,0.0,-0.98765,1e-05,1.09672]
[1777043069069,63.74,77905.87,0.0,-0.98765,1e-05,1.09696]
[1777043069119,63.74,77904.85,0.0,-0.98766,1e-05,1.09579]
[1777043069270,63.74,77904.85,0.0,-0.98766,1e-05,1.09579]
[1777043072757,63.74,77897.85,0.0,-0.9878,1e-05,1.08455]
[1777043073764,63.74,77884.32,0.0,-0.988,1e-05,1.06931]
[1777043075309,63.74,77884.7,0.0,-0.98799,1e-05,1.06974]
[1777043075522,63.74,77884.7,0.0,-0.98799,1e-05,1.06974]
[1777043075778,63.74,77884.09,0.0,-0.988,1e-05,1.06905]
[1777043079806,63.74,77885.82,0.0,-0.98797,1e-05,1.07099]
[1777043080514,63.74,77885.82,0.0,-0.98797,1e-05,1.07099]
[1777043082827,63.74,77890.26,0.0,-0.98791,1e-05,1.07598]
[1777043083835,63.74,77892.63,0.0,-0.98788,1e-05,1.07865]
[1777043084451,63.74,77892.63,0.0,-0.98788,1e-05,1.07865]
[1777043084527,63.74,77892.63,0.0,-0.98788,1e-05,1.07865]
[1777043084847,63.74,77888.97,0.0,-0.98793,1e-05,1.07453]
[1777043086086,63.74,77890.36,0.0,-0.98791,1e-05,1.07609]
[1777043087043,63.74,77890.36,0.0,-0.98791,1e-05,1.07609]
[1777043087087,63.74,77887.1,0.0,-0.98796,1e-05,1.07243]
[1777043087271,63.74,77887.1,0.0,-0.98796,1e-05,1.07243]
[1777043087868,63.74,77888.41,0.0,-0.98794,1e-05,1.0739]
[1777043092903,63.74,77888.3,0.0,-0.98794,1e-05,1.07378]
[1777043093470,63.74,77888.3,0.0,-0.98794,1e-05,1.07378]
[1777043093522,63.74,77888.3,0.0,-0.98794,1e-05,1.07378]
[1777043097938,63.74,77885.6,0.0,-0.98798,1e-05,1.07074]
[1777043098966,63.74,77885.6,0.0,-0.98798,1e-05,1.07074]
[1777043099022,63.74,77885.6,0.0,-0.98798,1e-05,1.07074]
[1777043099065,63.74,77883.24,0.0,-0.98801,1e-05,1.0681]
[1777043099951,63.74,77884.5,0.0,-0.98799,1e-05,1.06951]
[1777043101965,63.74,77877.82,0.0,-0.98809,1e-05,1.06205]
[1777043102973,63.74,77865.76,0.0,-0.98826,1e-05,1.04868]
[1777043103980,63.74,77860.31,0.0,-0.98834,1e-05,1.04269]
[1777043104987,63.74,77863.42,0.0,-0.98829,1e-05,1.04611]
[1777043105995,63.74,77861.22,0.0,-0.98832,1e-05,1.04369]
[1777043107184,63.74,77858.41,0.0,-0.98836,1e-05,1.0406]
[1777043108021,63.74,77858.41,0.0,-0.98836,1e-05,1.0406]
[1777043108278,63.74,77858.8,0.0,-0.98836,1e-05,1.04103]
[1777043113046,63.74,77856.52,0.0,-0.98839,1e-05,1.03854]
[1777043114095,63.74,77856.52,0.0,-0.98839,1e-05,1.03854]
[1777043114269,63.74,77856.52,0.0,-0.98839,1e-05,1.03854]
[1777043115060,63.74,77857.41,0.0,-0.98838,1e-05,1.03951]
[1777043116079,63.74,77855.98,0.0,-0.9884,1e-05,1.03794]
[1777043117082,63.74,77838.67,0.0,-0.98863,1e-05,1.01915]
[1777043118090,63.74,77836.44,0.0,-0.98867,1e-05,1.01675]
[1777043119097,63.74,77837.79,0.0,-0.98865,1e-05,1.0182]
[1777043120104,63.74,77836.64,0.0,-0.98866,1e-05,1.01696]
[1777043121791,63.74,77836.4,0.0,-0.98867,1e-05,1.01671]
[1777043122118,63.74,77827.09,0.0,-0.98879,1e-05,1.00673]
[1777043123127,63.74,77814.97,0.0,-0.98895,1e-05,0.99386]
[1777043124132,63.74,77806.07,0.0,-0.98907,1e-05,0.9845]
[1777043125139,63.74,77810.83,0.0,-0.98901,1e-05,0.9895]
[1777043125474,63.74,77810.83,0.0,-0.98901,1e-05,0.9895]
[1777043126145,63.74,77813.16,0.0,-0.98898,1e-05,0.99195]
[1777043129167,63.74,77819.06,0.0,-0.9889,1e-05,0.99819]
[1777043130175,63.74,77826.16,0.0,-0.9888,1e-05,1.00574]
[1777043131184,63.74,77831.28,0.0,-0.98877,1e-05,1.00809]
[1777043132203,63.74,77827.77,0.0,-0.98882,1e-05,1.00434]
[1777043133201,63.74,77822.59,0.0,-0.98889,1e-05,0.99884]
[1777043134208,63.74,77818.9,0.0,-0.98894,1e-05,0.99493]
[1777043135215,63.74,77814.69,0.0,-0.98899,1e-05,0.99048]
[1777043136222,63.74,77811.37,0.0,-0.98904,1e-05,0.98699]
[1777043137230,63.74,77805.81,0.0,-0.98911,1e-05,0.98116]
[1777043138056,63.74,77805.81,0.0,-0.98911,1e-05,0.98116]
[1777043138277,63.74,77805.81,0.0,-0.98911,1e-05,0.98116]
[1777043138293,63.74,77807.19,0.0,-0.98909,1e-05,0.9826]
[1777043140211,63.74,77807.52,0.0,-0.98909,1e-05,0.98295]
[1777043140276,63.74,77807.52,0.0,-0.98909,1e-05,0.98295]
[1777043140313,63.74,77808.71,0.0,-0.98907,1e-05,0.9842]
[1777043141258,63.74,77804.63,0.0,-0.98912,1e-05,0.97993]
[1777043142265,63.74,77793.82,0.0,-0.98927,1e-05,0.96868]
[1777043143277,63.74,77784.35,0.0,-0.98939,1e-05,0.95892]
[1777043144284,63.74,77782.71,0.0,-0.98941,1e-05,0.95724]
[1777043146305,63.74,77785.02,0.0,-0.98938,1e-05,0.95961]
[1777043147312,63.74,77789.41,0.0,-0.98932,1e-05,0.96413]
[1777043148319,63.74,77791.53,0.0,-0.9893,1e-05,0.96632]
[1777043149000,63.74,77791.53,0.0,-0.9893,1e-05,0.96632]
[1777043149026,63.74,77791.53,0.0,-0.9893,1e-05,0.96632]
[1777043149326,63.74,77793.61,0.0,-0.98927,1e-05,0.96847]
[1777043150332,63.74,77792.26,0.0,-0.98929,1e-05,0.96707]
[1777043151784,63.74,77791.56,0.0,-0.9893,1e-05,0.96635]
[1777043152021,63.74,77791.56,0.0,-0.9893,1e-05,0.96635]
[1777043152347,63.74,77790.37,0.0,-0.98931,1e-05,0.96512]
[1777043153378,63.74,77789.38,0.0,-0.98932,1e-05,0.9641]
[1777043153984,63.74,77789.38,0.0,-0.98932,1e-05,0.9641]
[1777043154023,63.74,77789.38,0.0,-0.98932,1e-05,0.9641]
[1777043156069,63.74,77789.68,0.0,-0.98932,1e-05,0.96441]
[1777043156271,63.74,77789.68,0.0,-0.98932,1e-05,0.96441]
[1777043156325,63.74,77787.53,0.0,-0.98935,1e-05,0.96219]
[1777043156395,63.74,77784.21,0.0,-0.98939,1e-05,0.95878]
[1777043159417,63.74,77774.37,0.0,-0.98952,1e-05,0.94872]
[1777043161340,63.74,77774.37,0.0,-0.98952,1e-05,0.94872]
[1777043160424,63.74,77771.63,0.0,-0.98955,1e-05,0.94593]
[1777043161522,63.74,77771.63,0.0,-0.98955,1e-05,0.94593]
[1777043163450,63.74,77763.85,0.0,-0.98965,1e-05,0.93806]
[1777043164456,63.74,77762.75,0.0,-0.98966,1e-05,0.93695]
[1777043166261,63.74,77762.75,0.0,-0.98966,1e-05,0.93695]
[1777043166298,63.74,77760.04,0.0,-0.9897,1e-05,0.93422]
[1777043166471,63.74,77745.23,0.0,-0.98988,1e-05,0.91942]
[1777043167478,63.74,77735.67,0.0,-0.99,1e-05,0.90997]
[1777043168527,63.74,77735.67,0.0,-0.99,1e-05,0.90997]
[1777043168567,63.74,77736.78,0.0,-0.98999,1e-05,0.91107]
[1777043169492,63.74,77728.14,0.0,-0.99009,1e-05,0.90259]
[1777043170777,63.74,77728.14,0.0,-0.99009,1e-05,0.90259]
[1777043170827,63.74,77721.67,0.0,-0.99017,1e-05,0.89628]
[1777043173015,63.74,77721.45,0.0,-0.99017,1e-05,0.89606]
[1777043173025,63.74,77716.61,0.0,-0.99023,1e-05,0.89137]
[1777043173521,63.74,77721.35,0.0,-0.99017,1e-05,0.89597]
[1777043174528,63.74,77724.8,0.0,-0.99013,1e-05,0.89932]
[1777043176542,63.74,77727.08,0.0,-0.99011,1e-05,0.90155]
[1777043178556,63.74,77737.31,0.0,-0.98998,1e-05,0.91159]
[1777043179563,63.74,77750.59,0.0,-0.98982,1e-05,0.92476]
[1777043180896,63.74,77750.59,0.0,-0.98982,1e-05,0.92476]
[1777043180977,63.74,77756.65,0.0,-0.98974,1e-05,0.93082]
[1777043181459,63.74,77756.65,0.0,-0.98974,1e-05,0.93082]
[1777043181603,63.74,77728.36,0.0,-0.99009,1e-05,0.9028]
[1777043182593,63.74,77718.23,0.0,-0.99021,1e-05,0.89294]
[1777043183600,63.74,77719.02,0.0,-0.9902,1e-05,0.8937]
[1777043184886,63.74,77719.02,0.0,-0.9902,1e-05,0.8937]
[1777043185889,63.74,77717.65,0.0,-0.99022,1e-05,0.89237]
[1777043186032,63.74,77717.65,0.0,-0.99022,1e-05,0.89237]
[1777043186068,63.74,77717.9,0.0,-0.99022,1e-05,0.89262]
[1777043186970,63.74,77717.9,0.0,-0.99022,1e-05,0.89262]
[1777043187992,63.74,77682.72,0.0,-0.99063,1e-05,0.85905]
[1777043188636,63.74,77676.5,0.0,-0.9907,1e-05,0.85322]
[1777043189864,63.74,77676.5,0.0,-0.9907,1e-05,0.85322]
[1777043189939,63.74,77672.62,0.0,-0.99075,1e-05,0.8496]
[1777043191029,63.74,77672.62,0.0,-0.99075,1e-05,0.8496]
[1777043191281,63.74,77672.62,0.0,-0.99075,1e-05,0.8496]
[1777043191349,63.74,77671.92,0.0,-0.99078,1e-05,0.84618]
[1777043191498,63.74,77671.92,0.0,-0.99078,1e-05,0.84618]
[1777043191657,63.74,77661.79,0.0,-0.9909,1e-05,0.83682]
[1777043192664,63.74,77662.57,0.0,-0.99089,1e-05,0.83754]
[1777043195043,63.74,77663.94,0.0,-0.99088,1e-05,0.8388]
[1777043195116,63.74,77656.36,0.0,-0.99096,1e-05,0.83183]
[1777043196077,63.74,77656.36,0.0,-0.99096,1e-05,0.83183]
[1777043196140,63.74,77674.08,0.0,-0.99076,1e-05,0.84819]
[1777043196699,63.74,77637.15,0.0,-0.99117,1e-05,0.8144]
[1777043197706,63.74,77630.78,0.0,-0.99124,1e-05,0.80868]
[1777043199654,63.74,77629.05,0.0,-0.99126,1e-05,0.80713]
[1777043202149,63.74,77629.48,0.0,-0.99126,1e-05,0.80752]
[1777043202187,63.74,77626.14,0.0,-0.99129,1e-05,0.80454]
[1777043202742,63.74,77612.23,0.0,-0.99144,1e-05,0.79222]
[1777043203750,63.74,77621.89,0.0,-0.99134,1e-05,0.80076]
[1777043204757,63.74,77623.08,0.0,-0.99133,1e-05,0.80181]
[1777043206169,63.74,77623.08,0.0,-0.99133,1e-05,0.80181]
[1777043206250,63.74,77620.32,0.0,-0.99136,1e-05,0.79937]
[1777043206771,63.74,77622.23,0.0,-0.99134,1e-05,0.80106]
[1777043207778,63.74,77627.29,0.0,-0.99128,1e-05,0.80556]
[1777043208785,63.74,77636.11,0.0,-0.99119,1e-05,0.81346]
[1777043209792,63.74,77631.06,0.0,-0.99124,1e-05,0.80893]
[1777043210799,63.74,77625.71,0.0,-0.9913,1e-05,0.80415]
[1777043211806,63.74,77627.65,0.0,-0.99128,1e-05,0.80588]
[1777043212813,63.74,77630.71,0.0,-0.99124,1e-05,0.80862]
[1777043213829,63.74,77640.03,0.0,-0.99114,1e-05,0.81699]
[1777043214832,63.74,77642.02,0.0,-0.99112,1e-05,0.81879]
[1777043215839,63.74,77645.4,0.0,-0.99108,1e-05,0.82185]
[1777043216847,63.74,77649.14,0.0,-0.99104,1e-05,0.82525]
[1777043217854,63.74,77651.63,0.0,-0.99101,1e-05,0.82751]
[1777043218861,63.74,77664.29,0.0,-0.99087,1e-05,0.83912]
[1777043219868,63.74,77668.57,0.0,-0.99082,1e-05,0.84307]
[1777043220875,63.74,77671.41,0.0,-0.99079,1e-05,0.84571]
[1777043221882,63.74,77675.6,0.0,-0.99074,1e-05,0.8496]
[1777043224903,63.74,77668.94,0.0,-0.99082,1e-05,0.84342]
[1777043225910,63.74,77674.42,0.0,-0.99076,1e-05,0.8485]
[1777043226917,63.74,77682.25,0.0,-0.99067,1e-05,0.85581]
[1777043227664,63.74,77682.25,0.0,-0.99067,1e-05,0.85581]
[1777043227930,63.74,77687.61,0.0,-0.9906,1e-05,0.86085]
[1777043228932,63.74,77693.75,0.0,-0.99053,1e-05,0.86665]
[1777043229939,63.74,77699.81,0.0,-0.99046,1e-05,0.8724]
[1777043230946,63.74,77704.07,0.0,-0.99041,1e-05,0.87646]
[1777043231953,63.74,77700.34,0.0,-0.99046,1e-05,0.8729]
[1777043232838,63.74,77700.34,0.0,-0.99046,1e-05,0.8729]
[1777043232960,63.74,77696.36,0.0,-0.9905,1e-05,0.86912]
[1777043234974,63.74,77696.59,0.0,-0.9905,1e-05,0.86934]
[1777043235984,63.74,77699.72,0.0,-0.99046,1e-05,0.87231]
[1777043236988,63.74,77704.04,0.0,-0.99041,1e-05,0.87643]
[1777043237995,63.74,77706.56,0.0,-0.99038,1e-05,0.87884]
[1777043241020,63.74,77710.4,0.0,-0.99034,1e-05,0.88252]
[1777043243034,63.74,77717.63,0.0,-0.99025,1e-05,0.88949]
[1777043245048,63.74,77720.31,0.0,-0.99022,1e-05,0.89208]
[1777043248069,63.74,77708.67,0.0,-0.99036,1e-05,0.88086]
[1777043249076,63.74,77711.36,0.0,-0.99032,1e-05,0.88345]
[1777043250264,63.74,77711.36,0.0,-0.99032,1e-05,0.88345]
[1777043250409,63.74,77711.36,0.0,-0.99032,1e-05,0.88345]
[1777043250425,63.74,77709.55,0.0,-0.99035,1e-05,0.88171]
[1777043252097,63.74,77704.08,0.0,-0.99044,1e-05,0.87364]
[1777043253103,63.74,77706.21,0.0,-0.99042,1e-05,0.87567]
[1777043254140,63.74,77706.21,0.0,-0.99042,1e-05,0.87567]
[1777043254149,63.74,77706.21,0.0,-0.99042,1e-05,0.87567]
[1777043254276,63.74,77706.21,0.0,-0.99042,1e-05,0.87567]
[1777043254354,63.74,77707.22,0.0,-0.9904,1e-05,0.87663]
[1777043256125,63.74,77712.83,0.0,-0.99034,1e-05,0.88201]
[1777043256983,63.74,77712.83,0.0,-0.99034,1e-05,0.88201]
[1777043257025,63.74,77712.83,0.0,-0.99034,1e-05,0.88201]
[1777043257132,63.74,77717.64,0.0,-0.99028,1e-05,0.88664]
[1777043259146,63.74,77721.85,0.0,-0.99023,1e-05,0.89071]
[1777043260180,63.74,77721.85,0.0,-0.99023,1e-05,0.89071]
[1777043260217,63.74,77721.85,0.0,-0.99023,1e-05,0.89071]
[1777043260277,63.74,77721.85,0.0,-0.99023,1e-05,0.89071]
[1777043260336,63.74,77721.59,0.0,-0.99023,1e-05,0.89046]
[1777043263174,63.74,77703.15,0.0,-0.99045,1e-05,0.87275]
[1777043263944,63.74,77703.15,0.0,-0.99045,1e-05,0.87275]
[1777043264181,63.74,77676.76,0.0,-0.99076,1e-05,0.84791]
[1777043265188,63.74,77666.04,0.0,-0.99088,1e-05,0.83798]
[1777043266195,63.74,77665.17,0.0,-0.99089,1e-05,0.83718]
[1777043267970,63.74,77664.46,0.0,-0.9909,1e-05,0.83653]
[1777043270226,63.74,77667.92,0.0,-0.99086,1e-05,0.83972]
[1777043272240,63.74,77657.44,0.0,-0.99098,1e-05,0.83009]
[1777043273247,63.74,77654.39,0.0,-0.99101,1e-05,0.82731]
[1777043277341,63.74,77654.51,0.0,-0.99101,1e-05,0.82742]
[1777043277404,63.74,77654.51,0.0,-0.99101,1e-05,0.82742]
[1777043277524,63.74,77654.51,0.0,-0.99101,1e-05,0.82742]
[1777043277504,63.74,77654.51,0.0,-0.99101,1e-05,0.82742]
[1777043281486,63.74,77655.53,0.0,-0.991,1e-05,0.82835]
[1777043281304,63.74,77661.4,0.0,-0.99093,1e-05,0.83372]
[1777043283318,63.74,77658.02,0.0,-0.99097,1e-05,0.83062]
[1777043283637,63.74,77658.02,0.0,-0.99097,1e-05,0.83062]
[1777043283774,63.74,77658.02,0.0,-0.99097,1e-05,0.83062]
[1777043285384,63.74,77657.64,0.0,-0.99098,1e-05,0.83027]
[1777043285499,63.74,77657.64,0.0,-0.99098,1e-05,0.83027]
[1777043285451,63.74,77654.54,0.0,-0.99101,1e-05,0.82744]
[1777043285772,63.74,77654.54,0.0,-0.99101,1e-05,0.82744]
[1777043286339,63.74,77654.09,0.0,-0.99101,1e-05,0.82703]
[1777043287799,63.74,77653.36,0.0,-0.99102,1e-05,0.82637]
[1777043288020,63.74,77653.36,0.0,-0.99102,1e-05,0.82637]
[1777043289360,63.74,77658.87,0.0,-0.99096,1e-05,0.8314]
[1777043290367,63.74,77661.85,0.0,-0.99093,1e-05,0.83413]
[1777043290652,63.74,77661.85,0.0,-0.99093,1e-05,0.83413]
[1777043290769,63.74,77661.85,0.0,-0.99093,1e-05,0.83413]
[1777043292097,63.74,77662.51,0.0,-0.99092,1e-05,0.83474]
[1777043292168,63.74,77662.51,0.0,-0.99092,1e-05,0.83474]
[1777043292269,63.74,77662.51,0.0,-0.99092,1e-05,0.83474]
[1777043292407,63.74,77662.51,0.0,-0.99092,1e-05,0.83474]
[1777043292524,63.74,77662.51,0.0,-0.99092,1e-05,0.83474]
[1777043292507,63.74,77665.52,0.0,-0.99089,1e-05,0.83751]
[1777043293073,63.74,77665.52,0.0,-0.99089,1e-05,0.83751]
[1777043293271,63.74,77665.52,0.0,-0.99089,1e-05,0.83751]
[1777043293388,63.74,77667.45,0.0,-0.99086,1e-05,0.83928]
[1777043295402,63.74,77665.15,0.0,-0.99089,1e-05,0.83717]
[1777043297204,63.74,77665.31,0.0,-0.99089,1e-05,0.83731]
[1777043297271,63.74,77665.31,0.0,-0.99089,1e-05,0.83731]
[1777043297416,63.74,77668.48,0.0,-0.99085,1e-05,0.84024]
[1777043298423,63.74,77663.83,0.0,-0.99091,1e-05,0.83595]
[1777043298802,63.74,77663.83,0.0,-0.99091,1e-05,0.83595]
[1777043299025,63.74,77663.83,0.0,-0.99091,1e-05,0.83595]
[1777043299973,63.74,77662.49,0.0,-0.99092,1e-05,0.83472]
[1777043300023,63.74,77662.49,0.0,-0.99092,1e-05,0.83472]
[1777043300224,63.74,77662.49,0.0,-0.99092,1e-05,0.83472]
[1777043300271,63.74,77662.49,0.0,-0.99092,1e-05,0.83472]
[1777043300437,63.74,77660.84,0.0,-0.99094,1e-05,0.8332]
[1777043303202,63.74,77660.98,0.0,-0.99094,1e-05,0.83333]
[1777043303274,63.74,77660.98,0.0,-0.99094,1e-05,0.83333]
[1777043306484,63.74,77655.99,0.0,-0.99099,1e-05,0.82877]
[1777043307133,63.74,77655.99,0.0,-0.99099,1e-05,0.82877]
[1777043307271,63.74,77655.99,0.0,-0.99099,1e-05,0.82877]
[1777043307494,63.74,77654.17,0.0,-0.99101,1e-05,0.82711]
[1777043308046,63.74,77654.17,0.0,-0.99101,1e-05,0.82711]
[1777043308135,63.74,77654.17,0.0,-0.99101,1e-05,0.82711]
[1777043308234,63.74,77654.17,0.0,-0.99101,1e-05,0.82711]
[1777043308271,63.74,77654.17,0.0,-0.99101,1e-05,0.82711]
[1777043308498,63.74,77652.37,0.0,-0.99103,1e-05,0.82547]
[1777043309504,63.74,77647.06,0.0,-0.99109,1e-05,0.82064]
[1777043312526,63.74,77644.91,0.0,-0.99115,1e-05,0.816]
[1777043313532,63.74,77639.68,0.0,-0.9912,1e-05,0.81129]
[1777043315413,63.74,77641.33,0.0,-0.99118,1e-05,0.81277]
[1777043315521,63.74,77641.33,0.0,-0.99118,1e-05,0.81277]
[1777043316554,63.74,77646.75,0.0,-0.99113,1e-05,0.81766]
[1777043317672,63.74,77647.85,0.0,-0.99111,1e-05,0.81865]
[1777043317769,63.74,77647.85,0.0,-0.99111,1e-05,0.81865]
[1777043318568,63.74,77645.16,0.0,-0.99114,1e-05,0.81622]
[1777043319358,63.74,77645.16,0.0,-0.99114,1e-05,0.81622]
[1777043319364,63.74,77645.16,0.0,-0.99114,1e-05,0.81622]
[1777043319522,63.74,77645.16,0.0,-0.99114,1e-05,0.81622]
[1777043319550,63.74,77645.16,0.0,-0.99114,1e-05,0.81622]
[1777043319577,63.74,77648.18,0.0,-0.99111,1e-05,0.81895]
[1777043320582,63.74,77646.18,0.0,-0.99113,1e-05,0.81714]
[1777043321869,63.74,77646.18,0.0,-0.99113,1e-05,0.81714]
[1777043322021,63.74,77646.18,0.0,-0.99113,1e-05,0.81714]
[1777043322107,63.74,77648.47,0.0,-0.99111,1e-05,0.81921]
[1777043322596,63.74,77645.86,0.0,-0.99113,1e-05,0.81685]
[1777043323999,63.74,77645.86,0.0,-0.99113,1e-05,0.81685]
[1777043324021,63.74,77645.86,0.0,-0.99113,1e-05,0.81685]
[1777043324187,63.74,77645.86,0.0,-0.99113,1e-05,0.81685]
[1777043324270,63.74,77645.86,0.0,-0.99113,1e-05,0.81685]
[1777043324288,63.74,77643.6,0.0,-0.99116,1e-05,0.81482]
[1777043325616,63.74,77647.44,0.0,-0.99112,1e-05,0.81828]
[1777043327631,63.74,77650.59,0.0,-0.99108,1e-05,0.82113]
[1777043329069,63.74,77650.59,0.0,-0.99108,1e-05,0.82113]
[1777043329269,63.74,77650.59,0.0,-0.99108,1e-05,0.82113]
[1777043329345,63.74,77655.34,0.0,-0.99103,1e-05,0.82545]
[1777043330871,63.74,77655.88,0.0,-0.99102,1e-05,0.82594]
[1777043331020,63.74,77655.88,0.0,-0.99102,1e-05,0.82594]
[1777043331211,63.74,77655.88,0.0,-0.99102,1e-05,0.82594]
[1777043331270,63.74,77655.88,0.0,-0.99102,1e-05,0.82594]
[1777043331371,63.74,77654.82,0.0,-0.99104,1e-05,0.82498]
[1777043332057,63.74,77654.82,0.0,-0.99104,1e-05,0.82498]
[1777043332276,63.74,77654.82,0.0,-0.99104,1e-05,0.82498]
[1777043337704,63.74,77655.87,0.0,-0.99102,1e-05,0.82593]
[1777043339427,63.74,77655.87,0.0,-0.99102,1e-05,0.82593]
[1777043339527,63.74,77655.87,0.0,-0.99102,1e-05,0.82593]
[1777043341181,63.74,77655.29,0.0,-0.99103,1e-05,0.8254]
[1777043341271,63.74,77655.29,0.0,-0.99103,1e-05,0.8254]
[1777043341278,63.74,77655.29,0.0,-0.99103,1e-05,0.8254]
[1777043341520,63.74,77655.29,0.0,-0.99103,1e-05,0.8254]
[1777043341340,63.74,77655.61,0.0,-0.99103,1e-05,0.82569]
[1777043343654,63.74,77654.26,0.0,-0.99104,1e-05,0.82447]
[1777043343777,63.74,77654.26,0.0,-0.99104,1e-05,0.82447]
[1777043347774,63.74,77672.14,0.0,-0.99084,1e-05,0.84086]
[1777043348781,63.74,77681.05,0.0,-0.99074,1e-05,0.84913]
[1777043350307,63.74,77681.05,0.0,-0.99074,1e-05,0.84913]
[1777043350519,63.74,77681.05,0.0,-0.99074,1e-05,0.84913]
[1777043350591,63.74,77682.81,0.0,-0.99072,1e-05,0.85077]
[1777043350795,63.74,77685.14,0.0,-0.99069,1e-05,0.85295]
[1777043351802,63.74,77687.29,0.0,-0.99067,1e-05,0.85496]
[1777043353517,63.74,77687.29,0.0,-0.99067,1e-05,0.85496]
[1777043353605,63.74,77683.82,0.0,-0.99071,1e-05,0.85171]
[1777043355680,63.74,77685.05,0.0,-0.99069,1e-05,0.85286]
[1777043355723,63.74,77685.05,0.0,-0.99069,1e-05,0.85286]
[1777043355867,63.74,77685.05,0.0,-0.99069,1e-05,0.85286]
[1777043356174,63.74,77685.05,0.0,-0.99069,1e-05,0.85286]
[1777043356489,63.74,77685.05,0.0,-0.99069,1e-05,0.85286]
[1777043356498,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043356896,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043357095,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043357239,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043357460,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043357533,63.74,77684.78,0.0,-0.9907,1e-05,0.85261]
[1777043357564,63.74,77685.28,0.0,-0.99069,1e-05,0.85308]
[1777043357846,63.74,77678.89,0.0,-0.99076,1e-05,0.84712]
[1777043358853,63.74,77671.62,0.0,-0.99085,1e-05,0.84038]
[1777043359860,63.74,77670.03,0.0,-0.99086,1e-05,0.83891]
[1777043360867,63.74,77664.16,0.0,-0.99093,1e-05,0.83351]
[1777043361874,63.74,77661.17,0.0,-0.99096,1e-05,0.83077]
[1777043363707,63.74,77660.49,0.0,-0.99097,1e-05,0.83015]
[1777043363769,63.74,77660.49,0.0,-0.99097,1e-05,0.83015]
[1777043363774,63.74,77660.49,0.0,-0.99097,1e-05,0.83015]
[1777043363927,63.74,77660.49,0.0,-0.99097,1e-05,0.83015]
[1777043364020,63.74,77660.49,0.0,-0.99097,1e-05,0.83015]
[1777043364028,63.74,77660.73,0.0,-0.99097,1e-05,0.83037]
[1777043365675,63.74,77662.11,0.0,-0.99095,1e-05,0.83163]
[1777043365770,63.74,77662.11,0.0,-0.99095,1e-05,0.83163]
[1777043365902,63.74,77667.21,0.0,-0.9909,1e-05,0.83631]
[1777043369760,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043369768,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043369858,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043370019,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043370025,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043370167,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043370273,63.74,77666.65,0.0,-0.9909,1e-05,0.8358]
[1777043370374,63.74,77667.22,0.0,-0.9909,1e-05,0.83632]
[1777043370938,63.74,77662.21,0.0,-0.99095,1e-05,0.83172]
[1777043371885,63.74,77662.21,0.0,-0.99095,1e-05,0.83172]
[1777043372021,63.74,77662.21,0.0,-0.99095,1e-05,0.83172]
[1777043372124,63.74,77656.92,0.0,-0.99104,1e-05,0.82416]
[1777043372952,63.74,77659.83,0.0,-0.99101,1e-05,0.82682]
[1777043373780,63.74,77659.83,0.0,-0.99101,1e-05,0.82682]
[1777043373786,63.74,77659.83,0.0,-0.99101,1e-05,0.82682]
[1777043373922,63.74,77659.83,0.0,-0.99101,1e-05,0.82682]
[1777043374019,63.74,77659.83,0.0,-0.99101,1e-05,0.82682]
[1777043374023,63.74,77658.84,0.0,-0.99102,1e-05,0.82591]
[1777043377153,63.74,77660.11,0.0,-0.991,1e-05,0.82707]
[1777043377203,63.74,77661.95,0.0,-0.99098,1e-05,0.82875]
[1777043379329,63.74,77663.34,0.0,-0.99097,1e-05,0.83002]
[1777043379335,63.74,77663.34,0.0,-0.99097,1e-05,0.83002]
[1777043379519,63.74,77663.34,0.0,-0.99097,1e-05,0.83002]
[1777043379549,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043379718,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043379780,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043379843,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380019,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380097,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380269,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380277,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380435,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380518,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043380536,63.74,77659.85,0.0,-0.99101,1e-05,0.82683]
[1777043380783,63.74,77659.85,0.0,-0.99101,1e-05,0.82683]
[1777043383528,63.74,77658.18,0.0,-0.99103,1e-05,0.82531]
[1777043383629,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043383776,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043384172,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043384270,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043384520,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043384621,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043384834,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385021,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385027,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385203,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385268,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385523,63.74,77659.69,0.0,-0.99101,1e-05,0.82669]
[1777043385624,63.74,77659.82,0.0,-0.99101,1e-05,0.82681]
[1777043385889,63.74,77659.82,0.0,-0.99101,1e-05,0.82681]
[1777043386019,63.74,77659.82,0.0,-0.99101,1e-05,0.82681]
[1777043386140,63.74,77659.82,0.0,-0.99101,1e-05,0.82681]
[1777043386569,63.74,77659.82,0.0,-0.99101,1e-05,0.82681]
[1777043386631,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043386768,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043386901,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043387239,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043387270,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043387444,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043387583,63.74,77659.86,0.0,-0.99101,1e-05,0.82684]
[1777043387545,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043387770,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043387920,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043388254,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043388272,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043388596,63.74,77659.89,0.0,-0.99101,1e-05,0.82687]
[1777043388355,63.74,77659.72,0.0,-0.99101,1e-05,0.82672]
[1777043391522,63.74,77659.5,0.0,-0.99101,1e-05,0.82651]
[1777043391611,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043391768,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043392005,63.74,77658.34,0.0,-0.99102,1e-05,0.82546]
[1777043392086,63.74,77658.83,0.0,-0.99102,1e-05,0.8259]
[1777043394100,63.74,77660.7,0.0,-0.991,1e-05,0.82761]
[1777043395519,63.74,77660.7,0.0,-0.991,1e-05,0.82761]
[1777043395768,63.74,77661.48,0.0,-0.99099,1e-05,0.82832]
[1777043396073,63.74,77661.48,0.0,-0.99099,1e-05,0.82832]
[1777043396114,63.74,77660.07,0.0,-0.99101,1e-05,0.82703]
[1777043397122,63.74,77665.45,0.0,-0.99095,1e-05,0.83195]
[1777043398129,63.74,77669.15,0.0,-0.9909,1e-05,0.83535]
[1777043399520,63.74,77669.15,0.0,-0.9909,1e-05,0.83535]
[1777043399621,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043399769,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043399885,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400226,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400272,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400302,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400460,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400518,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400573,63.74,77667.63,0.0,-0.99092,1e-05,0.83395]
[1777043400575,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043400897,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043401018,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043401159,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043401308,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043401520,63.74,77664.22,0.0,-0.99096,1e-05,0.83083]
[1777043401622,63.74,77662.03,0.0,-0.99098,1e-05,0.82882]
[1777043402158,63.74,77673.04,0.0,-0.99086,1e-05,0.83894]
[1777043403165,63.74,77671.33,0.0,-0.99088,1e-05,0.83736]
[1777043404172,63.74,77663.75,0.0,-0.99096,1e-05,0.8304]
[1777043405179,63.74,77657.03,0.0,-0.99104,1e-05,0.82426]
[1777043406186,63.74,77657.57,0.0,-0.99103,1e-05,0.82476]
[1777043408200,63.74,77668.71,0.0,-0.99091,1e-05,0.83495]
[1777043409207,63.74,77673.32,0.0,-0.99086,1e-05,0.83919]
[1777043410214,63.74,77673.54,0.0,-0.99085,1e-05,0.8394]
[1777043411221,63.74,77675.47,0.0,-0.99083,1e-05,0.84118]
[1777043412228,63.74,77678.94,0.0,-0.99079,1e-05,0.8444]
[1777043413235,63.74,77681.86,0.0,-0.99076,1e-05,0.84711]
[1777043414241,63.74,77683.05,0.0,-0.99074,1e-05,0.84822]
[1777043416256,63.74,77679.9,0.0,-0.99078,1e-05,0.84529]
[1777043417263,63.74,77677.41,0.0,-0.99081,1e-05,0.84298]
[1777043418269,63.74,77678.65,0.0,-0.9908,1e-05,0.84413]
[1777043419277,63.74,77681.74,0.0,-0.99076,1e-05,0.847]
[1777043421291,63.74,77686.14,0.0,-0.99071,1e-05,0.8511]
[1777043423525,63.74,77685.79,0.0,-0.99071,1e-05,0.85077]
[1777043423625,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043423691,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043423797,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043424020,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043424139,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043424517,63.74,77685.45,0.0,-0.99072,1e-05,0.85045]
[1777043424522,63.74,77683.49,0.0,-0.99074,1e-05,0.84863]
[1777043429346,63.74,77670.14,0.0,-0.99089,1e-05,0.83626]
[1777043430353,63.74,77668.92,0.0,-0.99091,1e-05,0.83514]
[1777043431361,63.74,77670.41,0.0,-0.99092,1e-05,0.83376]
[1777043432368,63.74,77671.49,0.0,-0.99091,1e-05,0.83476]
[1777043433375,63.74,77674.43,0.0,-0.99087,1e-05,0.83746]
[1777043434381,63.74,77669.38,0.0,-0.99093,1e-05,0.83282]
[1777043435388,63.74,77666.79,0.0,-0.99096,1e-05,0.83044]
[1777043437402,63.74,77669.39,0.0,-0.99093,1e-05,0.83283]
[1777043438410,63.74,77673.12,0.0,-0.99089,1e-05,0.83626]
[1777043439417,63.74,77683.56,0.0,-0.99077,1e-05,0.84592]
[1777043440424,63.74,77686.6,0.0,-0.99073,1e-05,0.84874]
[1777043443446,63.74,77693.16,0.0,-0.99066,1e-05,0.85488]
[1777043444453,63.74,77696.34,0.0,-0.99062,1e-05,0.85786]
[1777043445460,63.74,77698.19,0.0,-0.9906,1e-05,0.8596]
[1777043446467,63.74,77696.36,0.0,-0.99062,1e-05,0.85788]
[1777043447474,63.74,77694.35,0.0,-0.99064,1e-05,0.85599]
[1777043449488,63.74,77695.79,0.0,-0.99063,1e-05,0.85735]
[1777043452509,63.74,77694.38,0.0,-0.99064,1e-05,0.85602]
[1777043453516,63.74,77695.28,0.0,-0.99063,1e-05,0.85687]
[1777043454523,63.74,77696.98,0.0,-0.99061,1e-05,0.85846]
[1777043458551,63.74,77699.33,0.0,-0.99059,1e-05,0.86068]
[1777043459564,63.74,77713.26,0.0,-0.99042,1e-05,0.87389]
[1777043460570,63.74,77713.59,0.0,-0.99042,1e-05,0.87421]
[1777043461578,63.74,77709.94,0.0,-0.99046,1e-05,0.87073]
[1777043462584,63.74,77707.4,0.0,-0.99049,1e-05,0.86831]
[1777043464598,63.74,77708.7,0.0,-0.99048,1e-05,0.86955]
[1777043465120,63.74,77708.7,0.0,-0.99048,1e-05,0.86955]
[1777043465270,63.74,77708.7,0.0,-0.99048,1e-05,0.86955]
[1777043465605,63.74,77712.39,0.0,-0.99043,1e-05,0.87306]
[1777043466690,63.74,77712.39,0.0,-0.99043,1e-05,0.87306]
[1777043466768,63.74,77712.74,0.0,-0.99043,1e-05,0.87339]
[1777043467618,63.74,77718.26,0.0,-0.99036,1e-05,0.87867]
[1777043469634,63.74,77715.66,0.0,-0.99039,1e-05,0.87618]
[1777043470641,63.74,77718.31,0.0,-0.99036,1e-05,0.87872]
[1777043471521,63.74,77718.31,0.0,-0.99036,1e-05,0.87872]
[1777043472655,63.74,77716.69,0.0,-0.99038,1e-05,0.87717]
[1777043473661,63.74,77731.65,0.0,-0.9902,1e-05,0.89159]
[1777043474669,63.74,77731.25,0.0,-0.99021,1e-05,0.8912]
[1777043475676,63.74,77727.95,0.0,-0.99025,1e-05,0.888]
[1777043477690,63.74,77735.1,0.0,-0.99016,1e-05,0.89494]
[1777043478697,63.74,77736.15,0.0,-0.99015,1e-05,0.89596]
[1777043479704,63.74,77743.09,0.0,-0.99006,1e-05,0.90274]
[1777043482219,63.74,77743.59,0.0,-0.99006,1e-05,0.90323]
[1777043482268,63.74,77743.59,0.0,-0.99006,1e-05,0.90323]
[1777043482726,63.74,77742.34,0.0,-0.99007,1e-05,0.902]
[1777043483733,63.74,77744.36,0.0,-0.99005,1e-05,0.90398]
[1777043484340,63.74,77744.36,0.0,-0.99005,1e-05,0.90398]
[1777043484740,63.74,77745.32,0.0,-0.99004,1e-05,0.90493]
[1777043485746,63.74,77746.43,0.0,-0.99002,1e-05,0.90602]
[1777043486754,63.74,77744.82,0.0,-0.99004,1e-05,0.90443]
[1777043487762,63.74,77743.7,0.0,-0.99006,1e-05,0.90334]
[1777043489612,63.74,77743.7,0.0,-0.99006,1e-05,0.90334]
[1777043489769,63.74,77742.99,0.0,-0.99007,1e-05,0.90264]
[1777043490782,63.74,77750.28,0.0,-0.98998,1e-05,0.90981]
[1777043491789,63.74,77753.18,0.0,-0.98997,1e-05,0.90975]
[1777043492796,63.74,77751.91,0.0,-0.98999,1e-05,0.90849]
[1777043494641,63.74,77751.91,0.0,-0.98999,1e-05,0.90849]
[1777043494701,63.74,77754.12,0.0,-0.98996,1e-05,0.91067]
[1777043494772,63.74,77754.12,0.0,-0.98996,1e-05,0.91067]
[1777043494810,63.74,77755.96,0.0,-0.98994,1e-05,0.91249]
[1777043496348,63.74,77762.85,0.0,-0.98985,1e-05,0.91932]
[1777043496824,63.74,77761.19,0.0,-0.98987,1e-05,0.91767]
[1777043497831,63.74,77759.53,0.0,-0.98989,1e-05,0.91603]
[1777043498839,63.74,77772.68,0.0,-0.98973,1e-05,0.92914]
[1777043499847,63.74,77792.01,0.0,-0.98948,1e-05,0.9487]
[1777043500854,63.74,77788.58,0.0,-0.98953,1e-05,0.94521]
[1777043503675,63.74,77787.99,0.0,-0.98954,1e-05,0.94461]
[1777043503744,63.74,77791.29,0.0,-0.98949,1e-05,0.94797]
[1777043503830,63.74,77791.29,0.0,-0.98949,1e-05,0.94797]
[1777043504089,63.74,77791.29,0.0,-0.98949,1e-05,0.94797]
[1777043504268,63.74,77791.29,0.0,-0.98949,1e-05,0.94797]
[1777043504369,63.74,77794.16,0.0,-0.98946,1e-05,0.9509]
[1777043504882,63.74,77794.99,0.0,-0.98945,1e-05,0.95174]
[1777043505893,63.74,77791.06,0.0,-0.9895,1e-05,0.94773]
[1777043506900,63.74,77786.83,0.0,-0.98955,1e-05,0.94343]
[1777043507907,63.74,77783.75,0.0,-0.98959,1e-05,0.9403]
[1777043508914,63.74,77778.0,0.0,-0.98966,1e-05,0.93449]
[1777043509921,63.74,77770.08,0.0,-0.98976,1e-05,0.92654]
[1777043510927,63.74,77766.73,0.0,-0.9898,1e-05,0.92319]
[1777043512185,63.74,77766.73,0.0,-0.9898,1e-05,0.92319]
[1777043512268,63.74,77766.73,0.0,-0.9898,1e-05,0.92319]
[1777043512332,63.74,77766.73,0.0,-0.9898,1e-05,0.92319]
[1777043512369,63.74,77768.52,0.0,-0.98978,1e-05,0.92498]
[1777043514964,63.74,77766.39,0.0,-0.98981,1e-05,0.92285]
[1777043516737,63.74,77766.39,0.0,-0.98981,1e-05,0.92285]
[1777043515964,63.74,77754.8,0.0,-0.98995,1e-05,0.91135]
[1777043516972,63.74,77755.16,0.0,-0.98995,1e-05,0.9117]
[1777043518986,63.74,77756.66,0.0,-0.98993,1e-05,0.91318]
[1777043520054,63.74,77758.29,0.0,-0.98991,1e-05,0.9148]
[1777043521047,63.74,77758.29,0.0,-0.98991,1e-05,0.9148]
[1777043521269,63.74,77758.29,0.0,-0.98991,1e-05,0.9148]
[1777043522396,63.74,77755.81,0.0,-0.98994,1e-05,0.91234]
[1777043523074,63.74,77753.94,0.0,-0.98996,1e-05,0.9105]
[1777043523862,63.74,77753.94,0.0,-0.98996,1e-05,0.9105]
[1777043524021,63.74,77753.94,0.0,-0.98996,1e-05,0.9105]
[1777043524081,63.74,77751.94,0.0,-0.98999,1e-05,0.90852]
[1777043525088,63.74,77747.44,0.0,-0.99004,1e-05,0.9041]
[1777043526478,63.74,77747.44,0.0,-0.99004,1e-05,0.9041]
[1777043526519,63.74,77747.44,0.0,-0.99004,1e-05,0.9041]
[1777043526620,63.74,77751.84,0.0,-0.98999,1e-05,0.90843]
[1777043527746,63.74,77756.65,0.0,-0.98993,1e-05,0.91317]
[1777043528680,63.74,77756.65,0.0,-0.98993,1e-05,0.91317]
[1777043528769,63.74,77756.65,0.0,-0.98993,1e-05,0.91317]
[1777043529116,63.74,77757.62,0.0,-0.98992,1e-05,0.91413]
[1777043530122,63.74,77760.21,0.0,-0.98988,1e-05,0.9167]
[1777043530843,63.74,77760.21,0.0,-0.98988,1e-05,0.9167]
[1777043531019,63.74,77760.21,0.0,-0.98988,1e-05,0.9167]
[1777043531130,63.74,77762.81,0.0,-0.98985,1e-05,0.91928]
[1777043533143,63.74,77759.74,0.0,-0.98989,1e-05,0.91623]
[1777043534009,63.74,77759.74,0.0,-0.98989,1e-05,0.91623]
[1777043534025,63.74,77759.74,0.0,-0.98989,1e-05,0.91623]
[1777043534368,63.74,77753.34,0.0,-0.98997,1e-05,0.9099]
[1777043536692,63.74,77753.76,0.0,-0.98996,1e-05,0.91032]
[1777043536773,63.74,77753.76,0.0,-0.98996,1e-05,0.91032]
[1777043537172,63.74,77752.89,0.0,-0.98998,1e-05,0.90946]
[1777043538179,63.74,77754.64,0.0,-0.98995,1e-05,0.91119]
[1777043539186,63.74,77755.92,0.0,-0.98994,1e-05,0.91245]
[1777043540898,63.74,77755.2,0.0,-0.98995,1e-05,0.91174]
[1777043541019,63.74,77755.2,0.0,-0.98995,1e-05,0.91174]
[1777043543764,63.74,77754.37,0.0,-0.98996,1e-05,0.91092]
[1777043543214,63.74,77749.92,0.0,-0.99001,1e-05,0.90654]
[1777043544018,63.74,77749.92,0.0,-0.99001,1e-05,0.90654]
[1777043544221,63.74,77745.71,0.0,-0.99006,1e-05,0.9024]
[1777043546240,63.74,77746.17,0.0,-0.99006,1e-05,0.90285]
[1777043547596,63.74,77744.77,0.0,-0.99007,1e-05,0.90148]
[1777043548467,63.74,77744.77,0.0,-0.99007,1e-05,0.90148]
[1777043548525,63.74,77744.77,0.0,-0.99007,1e-05,0.90148]
[1777043548535,63.74,77743.4,0.0,-0.99009,1e-05,0.90014]
[1777043549261,63.74,77744.71,0.0,-0.99008,1e-05,0.90142]
[1777043550268,63.74,77747.45,0.0,-0.99004,1e-05,0.90411]
[1777043551550,63.74,77748.76,0.0,-0.99006,1e-05,0.90249]
[1777043553634,63.74,77748.36,0.0,-0.99006,1e-05,0.90209]
[1777043553773,63.74,77748.36,0.0,-0.99006,1e-05,0.90209]
[1777043553736,63.74,77751.17,0.0,-0.99003,1e-05,0.90485]
[1777043554295,63.74,77753.2,0.0,-0.99,1e-05,0.90685]
[1777043555696,63.74,77753.2,0.0,-0.99,1e-05,0.90685]
[1777043555773,63.74,77753.2,0.0,-0.99,1e-05,0.90685]
[1777043555776,63.74,77759.03,0.0,-0.98993,1e-05,0.9126]
[1777043556309,63.74,77761.22,0.0,-0.9899,1e-05,0.91477]
[1777043558751,63.74,77760.91,0.0,-0.98991,1e-05,0.91446]
[1777043558776,63.74,77760.91,0.0,-0.98991,1e-05,0.91446]
[1777043558324,63.74,77755.59,0.0,-0.98997,1e-05,0.9092]
[1777043561345,63.74,77753.49,0.0,-0.99,1e-05,0.90713]
[1777043562704,63.74,77753.49,0.0,-0.99,1e-05,0.90713]
[1777043562776,63.74,77753.49,0.0,-0.99,1e-05,0.90713]
[1777043562806,63.74,77755.28,0.0,-0.98998,1e-05,0.9089]
[1777043566380,63.74,77756.45,0.0,-0.98996,1e-05,0.91005]
[1777043571029,63.74,77757.07,0.0,-0.98996,1e-05,0.91066]
[1777043571269,63.74,77757.07,0.0,-0.98996,1e-05,0.91066]
[1777043571415,63.74,77755.68,0.0,-0.98997,1e-05,0.90929]
[1777043573789,63.74,77755.65,0.0,-0.98997,1e-05,0.90926]
[1777043573429,63.74,77750.48,0.0,-0.99004,1e-05,0.90417]
[1777043574018,63.74,77750.48,0.0,-0.99004,1e-05,0.90417]
[1777043574436,63.74,77749.68,0.0,-0.99005,1e-05,0.90339]
[1777043577457,63.74,77750.56,0.0,-0.99004,1e-05,0.90425]
[1777043581486,63.74,77755.27,0.0,-0.98998,1e-05,0.90889]
[1777043582493,63.74,77770.23,0.0,-0.98979,1e-05,0.92373]
[1777043583081,63.74,77770.23,0.0,-0.98979,1e-05,0.92373]
[1777043583268,63.74,77770.23,0.0,-0.98979,1e-05,0.92373]
[1777043583792,63.74,77770.23,0.0,-0.98979,1e-05,0.92373]
[1777043583500,63.74,77767.14,0.0,-0.98983,1e-05,0.92065]
[1777043584509,63.74,77763.86,0.0,-0.98987,1e-05,0.91739]
[1777043585518,63.74,77766.55,0.0,-0.98984,1e-05,0.92006]
[1777043587531,63.74,77767.93,0.0,-0.98982,1e-05,0.92144]
[1777043588183,63.74,77767.93,0.0,-0.98982,1e-05,0.92144]
[1777043588272,63.74,77767.93,0.0,-0.98982,1e-05,0.92144]
[1777043590552,63.74,77769.56,0.0,-0.9898,1e-05,0.92306]
[1777043591559,63.74,77774.28,0.0,-0.98974,1e-05,0.92779]
[1777043592566,63.74,77779.32,0.0,-0.98968,1e-05,0.93285]
[1777043593573,63.74,77783.82,0.0,-0.98962,1e-05,0.93739]
[1777043594300,63.74,77783.82,0.0,-0.98962,1e-05,0.93739]
[1777043594519,63.74,77783.82,0.0,-0.98962,1e-05,0.93739]
[1777043594579,63.74,77784.83,0.0,-0.98961,1e-05,0.93841]
[1777043595587,63.74,77791.71,0.0,-0.98952,1e-05,0.94539]
[1777043596693,63.74,77793.45,0.0,-0.9895,1e-05,0.94716]
[1777043596966,63.74,77793.45,0.0,-0.9895,1e-05,0.94716]
[1777043597024,63.74,77793.45,0.0,-0.9895,1e-05,0.94716]
[1777043599615,63.74,77796.43,0.0,-0.98946,1e-05,0.9502]
[1777043600622,63.74,77799.54,0.0,-0.98942,1e-05,0.95339]
[1777043601629,63.74,77798.18,0.0,-0.98944,1e-05,0.95199]
[1777043602881,63.74,77798.18,0.0,-0.98944,1e-05,0.95199]
[1777043603019,63.74,77799.0,0.0,-0.98943,1e-05,0.95283]
[1777043603643,63.74,77799.94,0.0,-0.98941,1e-05,0.9538]
[1777043605657,63.74,77785.72,0.0,-0.9896,1e-05,0.93931]
[1777043606664,63.74,77779.67,0.0,-0.98967,1e-05,0.9332]
[1777043607471,63.74,77779.67,0.0,-0.98967,1e-05,0.9332]
[1777043607524,63.74,77779.67,0.0,-0.98967,1e-05,0.9332]
[1777043608677,63.74,77781.02,0.0,-0.98966,1e-05,0.93456]
[1777043610020,63.74,77781.39,0.0,-0.98965,1e-05,0.93493]
[1777043610268,63.74,77781.39,0.0,-0.98965,1e-05,0.93493]
[1777043610692,63.74,77779.93,0.0,-0.98967,1e-05,0.93346]
[1777043611699,63.74,77780.54,0.0,-0.98969,1e-05,0.9311]
[1777043612766,63.74,77780.54,0.0,-0.98969,1e-05,0.9311]
[1777043612847,63.74,77784.48,0.0,-0.98964,1e-05,0.93507]
[1777043613021,63.74,77784.48,0.0,-0.98964,1e-05,0.93507]
[1777043613713,63.74,77785.73,0.0,-0.98963,1e-05,0.93633]
[1777043614720,63.74,77784.65,0.0,-0.98964,1e-05,0.93524]
[1777043615727,63.74,77788.81,0.0,-0.98959,1e-05,0.93945]
[1777043616042,63.74,77788.81,0.0,-0.98959,1e-05,0.93945]
[1777043616267,63.74,77788.81,0.0,-0.98959,1e-05,0.93945]
[1777043616734,63.74,77791.3,0.0,-0.98956,1e-05,0.94198]
[1777043617741,63.74,77790.07,0.0,-0.98957,1e-05,0.94073]
[1777043618615,63.74,77790.07,0.0,-0.98957,1e-05,0.94073]
[1777043618773,63.74,77790.07,0.0,-0.98957,1e-05,0.94073]
[1777043624790,63.74,77790.73,0.0,-0.98956,1e-05,0.9414]
[1777043625917,63.74,77790.73,0.0,-0.98956,1e-05,0.9414]
[1777043629824,63.74,77787.94,0.0,-0.9896,1e-05,0.93857]
[1777043630216,63.74,77787.94,0.0,-0.9896,1e-05,0.93857]
[1777043630275,63.74,77787.94,0.0,-0.9896,1e-05,0.93857]
[1777043630831,63.74,77786.18,0.0,-0.98962,1e-05,0.93679]
[1777043635867,63.74,77785.43,0.0,-0.98963,1e-05,0.93603]
[1777043638888,63.74,77786.65,0.0,-0.98962,1e-05,0.93726]
[1777043640902,63.74,77785.71,0.0,-0.98963,1e-05,0.93631]
[1777043642726,63.74,77786.07,0.0,-0.98962,1e-05,0.93668]
[1777043642772,63.74,77786.07,0.0,-0.98962,1e-05,0.93668]
[1777043642916,63.74,77786.9,0.0,-0.98961,1e-05,0.93752]
[1777043644930,63.74,77785.1,0.0,-0.98964,1e-05,0.9357]
[1777043645937,63.74,77787.29,0.0,-0.98961,1e-05,0.93791]
[1777043646191,63.74,77787.29,0.0,-0.98961,1e-05,0.93791]
[1777043646274,63.74,77787.29,0.0,-0.98961,1e-05,0.93791]
[1777043646944,63.74,77785.97,0.0,-0.98963,1e-05,0.93658]
[1777043647951,63.74,77783.2,0.0,-0.98966,1e-05,0.93378]
[1777043649966,63.74,77775.69,0.0,-0.98975,1e-05,0.92624]
[1777043650197,63.74,77775.69,0.0,-0.98975,1e-05,0.92624]
[1777043650268,63.74,77775.69,0.0,-0.98975,1e-05,0.92624]
[1777043650972,63.74,77773.09,0.0,-0.98979,1e-05,0.92363]
[1777043651980,63.74,77768.94,0.0,-0.98984,1e-05,0.9195]
[1777043653740,63.74,77759.15,0.0,-0.98996,1e-05,0.90979]
[1777043653994,63.74,77752.85,0.0,-0.99004,1e-05,0.90359]
[1777043655002,63.74,77752.85,0.0,-0.99004,1e-05,0.90359]
[1777043655023,63.74,77752.85,0.0,-0.99004,1e-05,0.90359]
[1777043657018,63.74,77745.79,0.0,-0.99012,1e-05,0.89668]
[1777043658025,63.74,77743.12,0.0,-0.99016,1e-05,0.89408]
[1777043659920,63.74,77743.12,0.0,-0.99016,1e-05,0.89408]
[1777043660019,63.74,77743.85,0.0,-0.99015,1e-05,0.89479]
[1777043661289,63.74,77749.42,0.0,-0.99008,1e-05,0.90023]
[1777043663324,63.74,77749.58,0.0,-0.99008,1e-05,0.90038]
[1777043663526,63.74,77749.58,0.0,-0.99008,1e-05,0.90038]
[1777043663537,63.74,77751.01,0.0,-0.99006,1e-05,0.90178]
[1777043666080,63.74,77748.66,0.0,-0.99009,1e-05,0.89948]
[1777043667105,63.74,77748.66,0.0,-0.99009,1e-05,0.89948]
[1777043667270,63.74,77748.66,0.0,-0.99009,1e-05,0.89948]
[1777043667371,63.74,77746.19,0.0,-0.99012,1e-05,0.89707]
[1777043673129,63.74,77746.03,0.0,-0.99015,1e-05,0.89402]
[1777043675144,63.74,77744.69,0.0,-0.99017,1e-05,0.89272]
[1777043676352,63.74,77744.69,0.0,-0.99017,1e-05,0.89272]
[1777043676519,63.74,77744.69,0.0,-0.99017,1e-05,0.89272]
[1777043676621,63.74,77743.27,0.0,-0.99019,1e-05,0.89134]
[1777043677158,63.74,77742.45,0.0,-0.9902,1e-05,0.89054]
[1777043681270,63.74,77741.81,0.0,-0.9902,1e-05,0.88992]
[1777043684959,63.74,77741.84,0.0,-0.9902,1e-05,0.88995]
[1777043684207,63.74,77743.44,0.0,-0.99018,1e-05,0.8915]
[1777043685019,63.74,77743.44,0.0,-0.99018,1e-05,0.8915]
[1777043689769,63.74,77743.33,0.0,-0.99019,1e-05,0.89139]
[1777043690022,63.74,77743.33,0.0,-0.99019,1e-05,0.89139]
[1777043689870,63.74,77747.04,0.0,-0.99014,1e-05,0.895]
[1777043690249,63.74,77748.29,0.0,-0.99012,1e-05,0.89622]
[1777043691486,63.74,77748.29,0.0,-0.99012,1e-05,0.89622]
[1777043691523,63.74,77748.29,0.0,-0.99012,1e-05,0.89622]
[1777043692010,63.74,77746.36,0.0,-0.99015,1e-05,0.89434]
[1777043692264,63.74,77745.43,0.0,-0.99016,1e-05,0.89344]
[1777043693271,63.74,77749.73,0.0,-0.99011,1e-05,0.89763]
[1777043694141,63.74,77749.73,0.0,-0.99011,1e-05,0.89763]
[1777043694271,63.74,77749.73,0.0,-0.99011,1e-05,0.89763]
[1777043694278,63.74,77746.95,0.0,-0.99014,1e-05,0.89492]
[1777043696292,63.74,77744.79,0.0,-0.99017,1e-05,0.89281]
[1777043697299,63.74,77743.27,0.0,-0.99019,1e-05,0.89134]
[1777043698306,63.74,77741.88,0.0,-0.9902,1e-05,0.88999]
[1777043699142,63.74,77741.88,0.0,-0.9902,1e-05,0.88999]
[1777043699170,63.74,77741.88,0.0,-0.9902,1e-05,0.88999]
[1777043699312,63.74,77751.36,0.0,-0.99009,1e-05,0.89922]
[1777043700321,63.74,77760.15,0.0,-0.98998,1e-05,0.90785]
[1777043701528,63.74,77760.15,0.0,-0.98998,1e-05,0.90785]
[1777043701775,63.74,77760.15,0.0,-0.98998,1e-05,0.90785]
[1777043701814,63.74,77765.26,0.0,-0.98992,1e-05,0.9129]
[1777043703396,63.74,77765.16,0.0,-0.98992,1e-05,0.9128]
[1777043703521,63.74,77765.16,0.0,-0.98992,1e-05,0.9128]
[1777043703590,63.74,77764.12,0.0,-0.98993,1e-05,0.91177]
[1777043705357,63.74,77766.76,0.0,-0.9899,1e-05,0.91439]
[1777043706367,63.74,77772.84,0.0,-0.98982,1e-05,0.92043]
[1777043707374,63.74,77783.57,0.0,-0.98969,1e-05,0.93118]
[1777043708933,63.74,77779.13,0.0,-0.98974,1e-05,0.92672]
[1777043709390,63.74,77778.2,0.0,-0.98976,1e-05,0.92579]
[1777043710995,63.74,77778.2,0.0,-0.98976,1e-05,0.92579]
[1777043711020,63.74,77778.2,0.0,-0.98976,1e-05,0.92579]
[1777043710397,63.74,77773.22,0.0,-0.98982,1e-05,0.92081]
[1777043711404,63.74,77769.91,0.0,-0.98986,1e-05,0.91751]
[1777043713417,63.74,77768.74,0.0,-0.98987,1e-05,0.91635]
[1777043714424,63.74,77767.91,0.0,-0.98988,1e-05,0.91553]
[1777043717446,63.74,77765.57,0.0,-0.98991,1e-05,0.91321]
[1777043718184,63.74,77765.57,0.0,-0.98991,1e-05,0.91321]
[1777043718272,63.74,77765.57,0.0,-0.98991,1e-05,0.91321]
[1777043718453,63.74,77764.13,0.0,-0.98993,1e-05,0.91178]
[1777043721209,63.74,77763.93,0.0,-0.98993,1e-05,0.91158]
[1777043723516,63.74,77763.64,0.0,-0.98994,1e-05,0.9113]
[1777043723774,63.74,77763.64,0.0,-0.98994,1e-05,0.9113]
[1777043724495,63.74,77762.24,0.0,-0.98995,1e-05,0.90991]
[1777043727566,63.74,77761.95,0.0,-0.98996,1e-05,0.90963]
[1777043727690,63.74,77761.95,0.0,-0.98996,1e-05,0.90963]
[1777043727777,63.74,77764.25,0.0,-0.98993,1e-05,0.9119]
[1777043728523,63.74,77766.6,0.0,-0.9899,1e-05,0.91423]
[1777043732862,63.74,77764.54,0.0,-0.98996,1e-05,0.90926]
[1777043733558,63.74,77760.8,0.0,-0.99,1e-05,0.90557]
[1777043735012,63.74,77760.8,0.0,-0.99,1e-05,0.90557]
[1777043735023,63.74,77760.8,0.0,-0.99,1e-05,0.90557]
[1777043735027,63.74,77763.36,0.0,-0.98997,1e-05,0.90809]
[1777043735573,63.74,77766.12,0.0,-0.98994,1e-05,0.91082]
[1777043736579,63.74,77769.39,0.0,-0.9899,1e-05,0.91406]
[1777043741615,63.74,77769.26,0.0,-0.9899,1e-05,0.91393]
[1777043742622,63.74,77766.6,0.0,-0.98993,1e-05,0.91129]
[1777043743571,63.74,77766.6,0.0,-0.98993,1e-05,0.91129]
[1777043743768,63.74,77766.6,0.0,-0.98993,1e-05,0.91129]
[1777043743777,63.74,77763.05,0.0,-0.98998,1e-05,0.90779]
[1777043744578,63.74,77763.05,0.0,-0.98998,1e-05,0.90779]
[1777043744636,63.74,77758.65,0.0,-0.99003,1e-05,0.90346]
[1777043746747,63.74,77757.93,0.0,-0.99004,1e-05,0.90275]
[1777043746771,63.74,77757.93,0.0,-0.99004,1e-05,0.90275]
[1777043748664,63.74,77752.33,0.0,-0.99011,1e-05,0.89727]
[1777043749741,63.74,77752.33,0.0,-0.99011,1e-05,0.89727]
[1777043749768,63.74,77752.33,0.0,-0.99011,1e-05,0.89727]
[1777043749843,63.74,77745.48,0.0,-0.99019,1e-05,0.89059]
[1777043753699,63.74,77744.43,0.0,-0.9902,1e-05,0.88958]
[1777043755855,63.74,77744.13,0.0,-0.99021,1e-05,0.88928]
[1777043756302,63.74,77743.65,0.0,-0.99021,1e-05,0.88882]
[1777043756720,63.74,77732.99,0.0,-0.99034,1e-05,0.87853]
[1777043757726,63.74,77721.0,0.0,-0.99048,1e-05,0.86708]
[1777043758734,63.74,77718.72,0.0,-0.99051,1e-05,0.86492]
[1777043759951,63.74,77718.72,0.0,-0.99051,1e-05,0.86492]
[1777043759973,63.74,77717.99,0.0,-0.99052,1e-05,0.86423]
[1777043760748,63.74,77715.31,0.0,-0.99055,1e-05,0.86169]
[1777043761755,63.74,77722.09,0.0,-0.99047,1e-05,0.86812]
[1777043762762,63.74,77721.35,0.0,-0.99048,1e-05,0.86741]
[1777043763769,63.74,77722.97,0.0,-0.99046,1e-05,0.86895]
[1777043764776,63.74,77724.82,0.0,-0.99044,1e-05,0.87072]
[1777043765782,63.74,77730.47,0.0,-0.99037,1e-05,0.87612]
[1777043766790,63.74,77732.06,0.0,-0.99035,1e-05,0.87764]
[1777043770820,63.74,77734.7,0.0,-0.99032,1e-05,0.88018]
[1777043771827,63.74,77748.0,0.0,-0.99016,1e-05,0.89304]
[1777043772656,63.74,77748.0,0.0,-0.99016,1e-05,0.89304]
[1777043773840,63.74,77744.6,0.0,-0.9902,1e-05,0.88974]
[1777043775855,63.74,77746.15,0.0,-0.99018,1e-05,0.89125]
[1777043777868,63.74,77749.23,0.0,-0.99014,1e-05,0.89424]
[1777043779883,63.74,77748.46,0.0,-0.99015,1e-05,0.89349]
[1777043780889,63.74,77747.29,0.0,-0.99017,1e-05,0.89235]
[1777043782903,63.74,77743.46,0.0,-0.99021,1e-05,0.88864]
[1777043783911,63.74,77738.95,0.0,-0.99027,1e-05,0.88427]
[1777043784917,63.74,77737.02,0.0,-0.99029,1e-05,0.88241]
[1777043788946,63.74,77734.37,0.0,-0.99032,1e-05,0.87986]
[1777043789952,63.74,77740.47,0.0,-0.99025,1e-05,0.88574]
[1777043790960,63.74,77743.17,0.0,-0.99022,1e-05,0.88835]
[1777043791967,63.74,77745.94,0.0,-0.99022,1e-05,0.88815]
[1777043792974,63.74,77750.01,0.0,-0.99017,1e-05,0.89211]
[1777043793981,63.74,77745.59,0.0,-0.99022,1e-05,0.88782]
[1777043794988,63.74,77747.19,0.0,-0.9902,1e-05,0.88937]
[1777043800026,63.74,77748.5,0.0,-0.99018,1e-05,0.89064]
[1777043801033,63.74,77752.17,0.0,-0.99014,1e-05,0.89421]
[1777043802040,63.74,77759.66,0.0,-0.99005,1e-05,0.90153]
[1777043803047,63.74,77768.16,0.0,-0.98994,1e-05,0.9099]
[1777043804054,63.74,77771.37,0.0,-0.9899,1e-05,0.91308]
[1777043805061,63.74,77783.86,0.0,-0.98975,1e-05,0.92552]
[1777043806068,63.74,77786.13,0.0,-0.98972,1e-05,0.9278]
[1777043807075,63.74,77780.09,0.0,-0.98979,1e-05,0.92175]
[1777043808082,63.74,77778.03,0.0,-0.98982,1e-05,0.9197]
[1777043809089,63.74,77779.21,0.0,-0.98981,1e-05,0.92087]
[1777043810096,63.74,77782.78,0.0,-0.98976,1e-05,0.92444]
[1777043811103,63.74,77784.65,0.0,-0.98974,1e-05,0.92632]
[1777043812109,63.74,77790.58,0.0,-0.98966,1e-05,0.93228]
[1777043814125,63.74,77789.13,0.0,-0.98968,1e-05,0.93082]
[1777043815131,63.74,77790.12,0.0,-0.98967,1e-05,0.93181]
[1777043816083,63.74,77790.12,0.0,-0.98967,1e-05,0.93181]
[1777043816138,63.74,77792.4,0.0,-0.98964,1e-05,0.93411]
[1777043816269,63.74,77792.4,0.0,-0.98964,1e-05,0.93411]
[1777043817145,63.74,77791.23,0.0,-0.98965,1e-05,0.93293]
[1777043818156,63.74,77793.03,0.0,-0.98963,1e-05,0.93475]
[1777043819159,63.74,77791.88,0.0,-0.98965,1e-05,0.93359]
[1777043820167,63.74,77790.99,0.0,-0.98966,1e-05,0.93269]
[1777043821929,63.74,77790.99,0.0,-0.98966,1e-05,0.93269]
[1777043822018,63.74,77790.99,0.0,-0.98966,1e-05,0.93269]
[1777043822120,63.74,77787.47,0.0,-0.9897,1e-05,0.92915]
[1777043822181,63.74,77786.34,0.0,-0.98972,1e-05,0.92801]
[1777043825005,63.74,77785.97,0.0,-0.98972,1e-05,0.92764]
[1777043825019,63.74,77785.97,0.0,-0.98972,1e-05,0.92764]
[1777043825101,63.74,77789.35,0.0,-0.98968,1e-05,0.93104]
[1777043826211,63.74,77791.14,0.0,-0.98966,1e-05,0.93284]
[1777043827216,63.74,77797.76,0.0,-0.98957,1e-05,0.93954]
[1777043829196,63.74,77798.14,0.0,-0.98957,1e-05,0.93992]
[1777043829270,63.74,77798.14,0.0,-0.98957,1e-05,0.93992]
[1777043829370,63.74,77796.26,0.0,-0.98959,1e-05,0.93802]
[1777043830237,63.74,77799.61,0.0,-0.98955,1e-05,0.94141]
[1777043832067,63.74,77799.61,0.0,-0.98955,1e-05,0.94141]
[1777043832268,63.74,77798.9,0.0,-0.98956,1e-05,0.94069]
[1777043833258,63.74,77801.79,0.0,-0.98952,1e-05,0.94363]
[1777043834266,63.74,77810.41,0.0,-0.98941,1e-05,0.95244]
[1777043835273,63.74,77818.64,0.0,-0.9893,1e-05,0.9609]
[1777043836280,63.74,77819.91,0.0,-0.98929,1e-05,0.96222]
[1777043837708,63.74,77819.91,0.0,-0.98929,1e-05,0.96222]
[1777043837769,63.74,77819.91,0.0,-0.98929,1e-05,0.96222]
[1777043840308,63.74,77812.8,0.0,-0.98938,1e-05,0.95489]
[1777043841315,63.74,77803.6,0.0,-0.9895,1e-05,0.94547]
[1777043842322,63.74,77790.57,0.0,-0.98966,1e-05,0.93227]
[1777043843329,63.74,77784.07,0.0,-0.98975,1e-05,0.92573]
[1777043844336,63.74,77778.81,0.0,-0.98981,1e-05,0.92048]
[1777043846349,63.74,77780.18,0.0,-0.98979,1e-05,0.92184]
[1777043847250,63.74,77780.18,0.0,-0.98979,1e-05,0.92184]
[1777043847269,63.74,77780.18,0.0,-0.98979,1e-05,0.92184]
[1777043849371,63.74,77783.87,0.0,-0.98975,1e-05,0.92553]
[1777043850378,63.74,77793.0,0.0,-0.98963,1e-05,0.93472]
[1777043851876,63.74,77793.0,0.0,-0.98963,1e-05,0.93472]
[1777043852025,63.74,77793.0,0.0,-0.98963,1e-05,0.93472]
[1777043852127,63.74,77793.29,0.0,-0.98966,1e-05,0.93202]
[1777043852392,63.74,77797.02,0.0,-0.98961,1e-05,0.93579]
[1777043853399,63.74,77795.65,0.0,-0.98963,1e-05,0.93441]
[1777043854406,63.74,77796.56,0.0,-0.98962,1e-05,0.93533]
[1777043855418,63.74,77796.56,0.0,-0.98962,1e-05,0.93533]
[1777043855521,63.74,77796.56,0.0,-0.98962,1e-05,0.93533]
[1777043855622,63.74,77793.85,0.0,-0.98965,1e-05,0.93259]
[1777043856420,63.74,77798.09,0.0,-0.9896,1e-05,0.93687]
[1777043857427,63.74,77802.0,0.0,-0.98955,1e-05,0.94084]
[1777043858359,63.74,77802.0,0.0,-0.98955,1e-05,0.94084]
[1777043858519,63.74,77802.0,0.0,-0.98955,1e-05,0.94084]
[1777043858621,63.74,77801.15,0.0,-0.98956,1e-05,0.93997]
[1777043860448,63.74,77800.03,0.0,-0.98957,1e-05,0.93884]
[1777043861455,63.74,77800.99,0.0,-0.98956,1e-05,0.93981]
[1777043863125,63.74,77800.99,0.0,-0.98956,1e-05,0.93981]
[1777043863273,63.74,77801.71,0.0,-0.98955,1e-05,0.94054]
[1777043863469,63.74,77807.08,0.0,-0.98948,1e-05,0.94601]
[1777043865675,63.74,77809.97,0.0,-0.98945,1e-05,0.94896]
[1777043867498,63.74,77802.32,0.0,-0.98955,1e-05,0.94116]
[1777043868682,63.74,77802.32,0.0,-0.98955,1e-05,0.94116]
[1777043868770,63.74,77802.32,0.0,-0.98955,1e-05,0.94116]
[1777043868780,63.74,77800.45,0.0,-0.98957,1e-05,0.93926]
[1777043872534,63.74,77803.3,0.0,-0.98953,1e-05,0.94216]
[1777043874548,63.74,77801.78,0.0,-0.98955,1e-05,0.94061]
[1777043875483,63.74,77801.78,0.0,-0.98955,1e-05,0.94061]
[1777043875528,63.74,77801.78,0.0,-0.98955,1e-05,0.94061]
[1777043875555,63.74,77802.87,0.0,-0.98954,1e-05,0.94172]
[1777043876561,63.74,77806.32,0.0,-0.98949,1e-05,0.94523]
[1777043878996,63.74,77806.78,0.0,-0.98949,1e-05,0.9457]
[1777043879021,63.74,77806.78,0.0,-0.98949,1e-05,0.9457]
[1777043879047,63.74,77803.41,0.0,-0.98953,1e-05,0.94227]
[1777043879582,63.74,77802.25,0.0,-0.98955,1e-05,0.94109]
[1777043880589,63.74,77800.31,0.0,-0.98957,1e-05,0.93912]
[1777043882538,63.74,77799.66,0.0,-0.98958,1e-05,0.93846]
[1777043882770,63.74,77799.66,0.0,-0.98958,1e-05,0.93846]
[1777043884618,63.74,77797.6,0.0,-0.98961,1e-05,0.93638]
[1777043885625,63.74,77790.69,0.0,-0.98969,1e-05,0.92941]
[1777043886342,63.74,77790.69,0.0,-0.98969,1e-05,0.92941]
[1777043886519,63.74,77790.69,0.0,-0.98969,1e-05,0.92941]
[1777043888646,63.74,77788.46,0.0,-0.98972,1e-05,0.92717]
[1777043889654,63.74,77790.4,0.0,-0.9897,1e-05,0.92912]
[1777043890662,63.74,77792.1,0.0,-0.98968,1e-05,0.93083]
[1777043891404,63.74,77792.1,0.0,-0.98968,1e-05,0.93083]
[1777043891518,63.74,77792.1,0.0,-0.98968,1e-05,0.93083]
[1777043891669,63.74,77794.33,0.0,-0.98965,1e-05,0.93307]
[1777043892676,63.74,77796.71,0.0,-0.98962,1e-05,0.93548]
[1777043893568,63.74,77796.71,0.0,-0.98962,1e-05,0.93548]
[1777043893776,63.74,77796.71,0.0,-0.98962,1e-05,0.93548]
[1777043893878,63.74,77794.67,0.0,-0.98964,1e-05,0.93342]
[1777043895698,63.74,77792.28,0.0,-0.98967,1e-05,0.93101]
[1777043897964,63.74,77791.67,0.0,-0.98968,1e-05,0.93039]
[1777043898025,63.74,77791.67,0.0,-0.98968,1e-05,0.93039]
[1777043898125,63.74,77789.12,0.0,-0.98971,1e-05,0.92783]
[1777043899726,63.74,77786.47,0.0,-0.98975,1e-05,0.92517]
[1777043901740,63.74,77785.31,0.0,-0.98976,1e-05,0.92401]
[1777043903321,63.74,77785.97,0.0,-0.98975,1e-05,0.92467]
[1777043903520,63.74,77785.97,0.0,-0.98975,1e-05,0.92467]
[1777043905768,63.74,77779.11,0.0,-0.98984,1e-05,0.91782]
[1777043906956,63.74,77779.11,0.0,-0.98984,1e-05,0.91782]
[1777043907024,63.74,77779.11,0.0,-0.98984,1e-05,0.91782]
[1777043907117,63.74,77776.03,0.0,-0.98988,1e-05,0.91476]
[1777043907781,63.74,77774.55,0.0,-0.9899,1e-05,0.91329]
[1777043911812,63.74,77765.52,0.0,-0.99004,1e-05,0.90145]
[1777043912819,63.74,77761.27,0.0,-0.99009,1e-05,0.89728]
[1777043913826,63.74,77759.89,0.0,-0.99011,1e-05,0.89594]
[1777043914380,63.74,77759.89,0.0,-0.99011,1e-05,0.89594]
[1777043914519,63.74,77759.89,0.0,-0.99011,1e-05,0.89594]
[1777043916846,63.74,77759.11,0.0,-0.99012,1e-05,0.89517]
[1777043917854,63.74,77760.32,0.0,-0.9901,1e-05,0.89636]
[1777043919868,63.74,77761.22,0.0,-0.99009,1e-05,0.89724]
[1777043920757,63.74,77761.22,0.0,-0.99009,1e-05,0.89724]
[1777043920780,63.74,77761.22,0.0,-0.99009,1e-05,0.89724]
[1777043921882,63.74,77768.41,0.0,-0.99,1e-05,0.90429]
[1777043922889,63.74,77774.88,0.0,-0.98992,1e-05,0.91067]
[1777043923789,63.74,77774.88,0.0,-0.98992,1e-05,0.91067]
[1777043924023,63.74,77774.88,0.0,-0.98992,1e-05,0.91067]
[1777043924097,63.74,77775.37,0.0,-0.98992,1e-05,0.91116]
[1777043924903,63.74,77765.78,0.0,-0.99004,1e-05,0.9017]
[1777043925910,63.74,77753.13,0.0,-0.99019,1e-05,0.88935]
[1777043927222,63.74,77753.13,0.0,-0.99019,1e-05,0.88935]
[1777043926917,63.74,77754.07,0.0,-0.99018,1e-05,0.89027]
[1777043928191,63.74,77756.69,0.0,-0.99015,1e-05,0.89281]
[1777043928647,63.74,77756.69,0.0,-0.99015,1e-05,0.89281]
[1777043928931,63.74,77755.74,0.0,-0.99016,1e-05,0.89189]
[1777043930945,63.74,77753.92,0.0,-0.99018,1e-05,0.89012]
[1777043931952,63.74,77749.5,0.0,-0.99023,1e-05,0.88583]
[1777043932713,63.74,77749.5,0.0,-0.99023,1e-05,0.88583]
[1777043932774,63.74,77749.5,0.0,-0.99023,1e-05,0.88583]
[1777043932959,63.74,77748.45,0.0,-0.99025,1e-05,0.88482]
[1777043933966,63.74,77747.52,0.0,-0.99026,1e-05,0.88392]
[1777043934973,63.74,77750.35,0.0,-0.99022,1e-05,0.88666]
[1777043935980,63.74,77751.38,0.0,-0.99021,1e-05,0.88766]
[1777043937916,63.74,77750.65,0.0,-0.99022,1e-05,0.88695]
[1777043938026,63.74,77750.65,0.0,-0.99022,1e-05,0.88695]
[1777043939001,63.74,77748.67,0.0,-0.99024,1e-05,0.88503]
[1777043940011,63.74,77751.59,0.0,-0.99021,1e-05,0.88786]
[1777043941015,63.74,77753.7,0.0,-0.99018,1e-05,0.88991]
[1777043941612,63.74,77753.7,0.0,-0.99018,1e-05,0.88991]
[1777043941769,63.74,77753.7,0.0,-0.99018,1e-05,0.88991]
[1777043942022,63.74,77752.75,0.0,-0.99019,1e-05,0.88898]
[1777043944037,63.74,77755.64,0.0,-0.99016,1e-05,0.89179]
[1777043945685,63.74,77755.24,0.0,-0.99016,1e-05,0.8914]
[1777043945777,63.74,77755.24,0.0,-0.99016,1e-05,0.8914]
[1777043946066,63.74,77759.87,0.0,-0.99011,1e-05,0.89592]
[1777043947060,63.74,77768.24,0.0,-0.99001,1e-05,0.90412]
[1777043948067,63.74,77765.05,0.0,-0.99004,1e-05,0.90099]
[1777043948331,63.74,77765.05,0.0,-0.99004,1e-05,0.90099]
[1777043948520,63.74,77765.05,0.0,-0.99004,1e-05,0.90099]
[1777043949074,63.74,77758.94,0.0,-0.99012,1e-05,0.89501]
[1777043950081,63.74,77757.78,0.0,-0.99013,1e-05,0.89388]
[1777043951088,63.74,77756.84,0.0,-0.99014,1e-05,0.89296]
[1777043952110,63.74,77756.84,0.0,-0.99014,1e-05,0.89296]
[1777043952272,63.74,77756.84,0.0,-0.99014,1e-05,0.89296]
[1777043954112,63.74,77756.07,0.0,-0.99015,1e-05,0.89221]
[1777043958140,63.74,77754.2,0.0,-0.99018,1e-05,0.89039]
[1777043959184,63.74,77754.2,0.0,-0.99018,1e-05,0.89039]
[1777043959271,63.74,77754.2,0.0,-0.99018,1e-05,0.89039]
[1777043959224,63.74,77752.17,0.0,-0.9902,1e-05,0.88842]
[1777043961689,63.74,77752.15,0.0,-0.9902,1e-05,0.8884]
[1777043961785,63.74,77752.15,0.0,-0.9902,1e-05,0.8884]
[1777043962168,63.74,77751.07,0.0,-0.99021,1e-05,0.88735]
[1777043963174,63.74,77752.56,0.0,-0.9902,1e-05,0.8888]
[1777043964182,63.74,77753.44,0.0,-0.99019,1e-05,0.88965]
[1777043966196,63.74,77754.93,0.0,-0.99017,1e-05,0.8911]
[1777043966901,63.74,77754.93,0.0,-0.99017,1e-05,0.8911]
[1777043967023,63.74,77754.93,0.0,-0.99017,1e-05,0.8911]
[1777043967202,63.74,77758.81,0.0,-0.99012,1e-05,0.89488]
[1777043968210,63.74,77760.02,0.0,-0.99011,1e-05,0.89606]
[1777043968725,63.74,77760.02,0.0,-0.99011,1e-05,0.89606]
[1777043968773,63.74,77760.02,0.0,-0.99011,1e-05,0.89606]
[1777043969216,63.74,77757.64,0.0,-0.99013,1e-05,0.89374]
[1777043970223,63.74,77756.31,0.0,-0.99015,1e-05,0.89244]
[1777043973245,63.74,77757.03,0.0,-0.99017,1e-05,0.89025]
[1777043978280,63.74,77756.11,0.0,-0.99018,1e-05,0.88935]
[1777043979287,63.74,77753.31,0.0,-0.99022,1e-05,0.88664]
[1777043979427,63.74,77753.31,0.0,-0.99022,1e-05,0.88664]
[1777043979521,63.74,77753.31,0.0,-0.99022,1e-05,0.88664]
[1777043982307,63.74,77752.46,0.0,-0.99023,1e-05,0.88581]
[1777043982949,63.74,77752.46,0.0,-0.99023,1e-05,0.88581]
[1777043983025,63.74,77752.46,0.0,-0.99023,1e-05,0.88581]
[1777043983315,63.74,77746.02,0.0,-0.99031,1e-05,0.8796]
[1777043984322,63.74,77734.46,0.0,-0.99044,1e-05,0.86853]
[1777043985002,63.74,77734.46,0.0,-0.99044,1e-05,0.86853]
[1777043985030,63.74,77734.46,0.0,-0.99044,1e-05,0.86853]
[1777043985329,63.74,77732.47,0.0,-0.99047,1e-05,0.86663]
[1777043986336,63.74,77731.39,0.0,-0.99048,1e-05,0.8656]
[1777043987343,63.74,77726.94,0.0,-0.99053,1e-05,0.86138]
[1777043988350,63.74,77720.1,0.0,-0.99061,1e-05,0.85493]
[1777043989399,63.74,77720.1,0.0,-0.99061,1e-05,0.85493]
[1777043989521,63.74,77720.1,0.0,-0.99061,1e-05,0.85493]
[1777043989561,63.74,77719.05,0.0,-0.99063,1e-05,0.85394]
[1777043990364,63.74,77721.41,0.0,-0.9906,1e-05,0.85616]
[1777043992507,63.74,77728.24,0.0,-0.99052,1e-05,0.86262]
[1777043993750,63.74,77728.24,0.0,-0.99052,1e-05,0.86262]
[1777043993772,63.74,77728.24,0.0,-0.99052,1e-05,0.86262]
[1777043993874,63.74,77736.22,0.0,-0.99042,1e-05,0.8702]
[1777043994392,63.74,77736.75,0.0,-0.99042,1e-05,0.87071]
[1777043996810,63.74,77736.72,0.0,-0.99042,1e-05,0.87068]
[1777043997026,63.74,77736.72,0.0,-0.99042,1e-05,0.87068]
[1777043997121,63.74,77734.93,0.0,-0.99044,1e-05,0.86897]
[1777043998419,63.74,77729.52,0.0,-0.9905,1e-05,0.86383]
[1777043999427,63.74,77727.12,0.0,-0.99053,1e-05,0.86155]
[1777044000436,63.74,77729.81,0.0,-0.9905,1e-05,0.8641]
[1777044001569,63.74,77729.81,0.0,-0.9905,1e-05,0.8641]
[1777044001794,63.74,77729.81,0.0,-0.9905,1e-05,0.8641]
[1777044003222,63.74,77730.12,0.0,-0.9905,1e-05,0.8644]
[1777044003269,63.74,77729.36,0.0,-0.9905,1e-05,0.86368]
[1777044003658,63.74,77729.36,0.0,-0.9905,1e-05,0.86368]
[1777044003774,63.74,77729.36,0.0,-0.9905,1e-05,0.86368]
[1777044003876,63.74,77736.6,0.0,-0.99042,1e-05,0.87057]
[1777044004464,63.74,77737.81,0.0,-0.9904,1e-05,0.87172]
[1777044005709,63.74,77737.81,0.0,-0.9904,1e-05,0.87172]
[1777044005771,63.74,77737.81,0.0,-0.9904,1e-05,0.87172]
[1777044005858,63.74,77739.59,0.0,-0.99038,1e-05,0.87342]
[1777044006478,63.74,77736.53,0.0,-0.99042,1e-05,0.8705]
[1777044007980,63.74,77736.53,0.0,-0.99042,1e-05,0.8705]
[1777044008024,63.74,77736.53,0.0,-0.99042,1e-05,0.8705]
[1777044008492,63.74,77740.03,0.0,-0.99038,1e-05,0.87385]
[1777044011513,63.74,77739.04,0.0,-0.99039,1e-05,0.8729]
[1777044013527,63.74,77740.19,0.0,-0.99038,1e-05,0.874]
[1777044014534,63.74,77740.97,0.0,-0.99037,1e-05,0.87475]
[1777044016548,63.74,77741.97,0.0,-0.99035,1e-05,0.87571]
[1777044018084,63.74,77741.97,0.0,-0.99035,1e-05,0.87571]
[1777044018269,63.74,77741.97,0.0,-0.99035,1e-05,0.87571]
[1777044020261,63.74,77741.77,0.0,-0.99036,1e-05,0.87551]
[1777044021247,63.74,77741.29,0.0,-0.99036,1e-05,0.87505]
[1777044021275,63.74,77741.29,0.0,-0.99036,1e-05,0.87505]
[1777044021348,63.74,77743.33,0.0,-0.99034,1e-05,0.87701]
[1777044021583,63.74,77746.51,0.0,-0.9903,1e-05,0.88007]
[1777044022589,63.74,77750.42,0.0,-0.99025,1e-05,0.88384]
[1777044023597,63.74,77749.06,0.0,-0.99027,1e-05,0.88253]
[1777044024672,63.74,77749.06,0.0,-0.99027,1e-05,0.88253]
[1777044024772,63.74,77749.06,0.0,-0.99027,1e-05,0.88253]
[1777044024773,63.74,77743.81,0.0,-0.99033,1e-05,0.87747]
[1777044025611,63.74,77746.13,0.0,-0.9903,1e-05,0.8797]
[1777044028030,63.74,77747.39,0.0,-0.99029,1e-05,0.88092]
[1777044029638,63.74,77745.64,0.0,-0.99031,1e-05,0.87923]
[1777044031396,63.74,77745.45,0.0,-0.99031,1e-05,0.87905]
[1777044031523,63.74,77745.45,0.0,-0.99031,1e-05,0.87905]
[1777044031652,63.74,77747.3,0.0,-0.99032,1e-05,0.87796]
[1777044032660,63.74,77754.47,0.0,-0.99024,1e-05,0.88487]
[1777044033667,63.74,77757.6,0.0,-0.9902,1e-05,0.88791]
[1777044035223,63.74,77757.6,0.0,-0.9902,1e-05,0.88791]
[1777044035268,63.74,77757.6,0.0,-0.9902,1e-05,0.88791]
[1777044035680,63.74,77758.77,0.0,-0.99018,1e-05,0.88904]
[1777044039709,63.74,77757.75,0.0,-0.9902,1e-05,0.88805]
[1777044041945,63.74,77757.49,0.0,-0.9902,1e-05,0.8878]
[1777044042027,63.74,77757.49,0.0,-0.9902,1e-05,0.8878]
[1777044042047,63.74,77758.77,0.0,-0.99018,1e-05,0.88904]
[1777044042461,63.74,77758.77,0.0,-0.99018,1e-05,0.88904]
[1777044042730,63.74,77757.81,0.0,-0.99019,1e-05,0.88811]
[1777044043737,63.74,77756.85,0.0,-0.99021,1e-05,0.88718]
[1777044045872,63.74,77756.68,0.0,-0.99021,1e-05,0.88701]
[1777044048672,63.74,77756.73,0.0,-0.99021,1e-05,0.88706]
[1777044048769,63.74,77756.73,0.0,-0.99021,1e-05,0.88706]
[1777044049779,63.74,77754.88,0.0,-0.99023,1e-05,0.88527]
[1777044050452,63.74,77754.88,0.0,-0.99023,1e-05,0.88527]
[1777044050517,63.74,77754.88,0.0,-0.99023,1e-05,0.88527]
[1777044050786,63.74,77743.9,0.0,-0.99036,1e-05,0.87469]
[1777044051793,63.74,77744.57,0.0,-0.99035,1e-05,0.87533]
[1777044052800,63.74,77743.79,0.0,-0.99036,1e-05,0.87459]
[1777044055180,63.74,77743.88,0.0,-0.99036,1e-05,0.87467]
[1777044055735,63.74,77743.74,0.0,-0.99036,1e-05,0.87454]
[1777044055771,63.74,77743.74,0.0,-0.99036,1e-05,0.87454]
[1777044060931,63.74,77743.27,0.0,-0.99037,1e-05,0.87409]
[1777044061020,63.74,77743.27,0.0,-0.99037,1e-05,0.87409]
[1777044061351,63.74,77749.48,0.0,-0.9903,1e-05,0.88005]
[1777044061863,63.74,77765.24,0.0,-0.9901,1e-05,0.89534]
[1777044063164,63.74,77765.24,0.0,-0.9901,1e-05,0.89534]
[1777044063271,63.74,77765.24,0.0,-0.9901,1e-05,0.89534]
[1777044063370,63.74,77775.39,0.0,-0.98998,1e-05,0.9053]
[1777044064071,63.74,77777.17,0.0,-0.98996,1e-05,0.90706]
[1777044068913,63.74,77779.47,0.0,-0.98993,1e-05,0.90933]
[1777044070927,63.74,77782.44,0.0,-0.98989,1e-05,0.91228]
[1777044071934,63.74,77788.36,0.0,-0.98982,1e-05,0.91816]
[1777044073007,63.74,77788.36,0.0,-0.98982,1e-05,0.91816]
[1777044073019,63.74,77788.36,0.0,-0.98982,1e-05,0.91816]
[1777044073093,63.74,77785.5,0.0,-0.98985,1e-05,0.91531]
[1777044073948,63.74,77778.96,0.0,-0.98994,1e-05,0.90883]
[1777044074955,63.74,77775.74,0.0,-0.98998,1e-05,0.90565]
[1777044075964,63.74,77776.65,0.0,-0.98996,1e-05,0.90655]
[1777044076776,63.74,77776.65,0.0,-0.98996,1e-05,0.90655]
[1777044076971,63.74,77779.24,0.0,-0.98993,1e-05,0.90911]
[1777044077978,63.74,77780.73,0.0,-0.98991,1e-05,0.91058]
[1777044078985,63.74,77779.56,0.0,-0.98993,1e-05,0.90942]
[1777044079992,63.74,77778.33,0.0,-0.98994,1e-05,0.90821]
[1777044080965,63.74,77778.33,0.0,-0.98994,1e-05,0.90821]
[1777044081018,63.74,77778.33,0.0,-0.98994,1e-05,0.90821]
[1777044081066,63.74,77779.3,0.0,-0.98993,1e-05,0.90917]
[1777044083014,63.74,77778.11,0.0,-0.98995,1e-05,0.90799]
[1777044084023,63.74,77776.66,0.0,-0.98996,1e-05,0.90656]
[1777044085030,63.74,77769.8,0.0,-0.99005,1e-05,0.89981]
[1777044086037,63.74,77766.74,0.0,-0.99009,1e-05,0.89681]
[1777044086771,63.74,77766.74,0.0,-0.99009,1e-05,0.89681]
[1777044087044,63.74,77764.85,0.0,-0.99011,1e-05,0.89496]
[1777044091076,63.74,77765.26,0.0,-0.99014,1e-05,0.89246]
[1777044095311,63.74,77765.08,0.0,-0.99014,1e-05,0.89228]
[1777044095355,63.74,77765.9,0.0,-0.99013,1e-05,0.89308]
[1777044095523,63.74,77765.9,0.0,-0.99013,1e-05,0.89308]
[1777044096112,63.74,77767.64,0.0,-0.99011,1e-05,0.89478]
[1777044097119,63.74,77768.6,0.0,-0.99009,1e-05,0.89572]
[1777044098125,63.74,77767.35,0.0,-0.99011,1e-05,0.89449]
[1777044101147,63.74,77766.35,0.0,-0.99012,1e-05,0.89352]
[1777044101505,63.74,77766.35,0.0,-0.99012,1e-05,0.89352]
[1777044101518,63.74,77766.35,0.0,-0.99012,1e-05,0.89352]
[1777044102154,63.74,77767.75,0.0,-0.9901,1e-05,0.89489]
[1777044103161,63.74,77769.18,0.0,-0.99009,1e-05,0.89628]
[1777044103888,63.74,77769.18,0.0,-0.99009,1e-05,0.89628]
[1777044105175,63.74,77767.61,0.0,-0.99011,1e-05,0.89475]
[1777044108196,63.74,77766.27,0.0,-0.99012,1e-05,0.89344]
[1777044110210,63.74,77768.15,0.0,-0.9901,1e-05,0.89528]
[1777044113231,63.74,77766.13,0.0,-0.99012,1e-05,0.8933]
[1777044115244,63.74,77767.26,0.0,-0.99011,1e-05,0.89441]
[1777044116252,63.74,77772.88,0.0,-0.99004,1e-05,0.89991]
[1777044117258,63.74,77774.87,0.0,-0.99002,1e-05,0.90186]
[1777044118265,63.74,77772.81,0.0,-0.99004,1e-05,0.89984]
[1777044119273,63.74,77767.1,0.0,-0.99011,1e-05,0.89425]
[1777044120280,63.74,77766.33,0.0,-0.99012,1e-05,0.8935]
[1777044122316,63.74,77766.22,0.0,-0.99012,1e-05,0.89339]
[1777044122321,63.74,77764.73,0.0,-0.99014,1e-05,0.89194]
[1777044122518,63.74,77764.73,0.0,-0.99014,1e-05,0.89194]
[1777044123301,63.74,77768.51,0.0,-0.9901,1e-05,0.89563]
[1777044124308,63.74,77775.78,0.0,-0.99001,1e-05,0.90276]
[1777044126322,63.74,77774.97,0.0,-0.99002,1e-05,0.90196]
[1777044127329,63.74,77770.2,0.0,-0.99008,1e-05,0.89728]
[1777044128336,63.74,77769.2,0.0,-0.99009,1e-05,0.8963]
[1777044128768,63.74,77769.2,0.0,-0.99009,1e-05,0.8963]
[1777044131461,63.74,77767.02,0.0,-0.99011,1e-05,0.89417]
[1777044133371,63.74,77768.87,0.0,-0.99009,1e-05,0.89598]
[1777044134380,63.74,77770.46,0.0,-0.99007,1e-05,0.89754]
[1777044134774,63.74,77770.46,0.0,-0.99007,1e-05,0.89754]
[1777044134910,63.74,77770.46,0.0,-0.99007,1e-05,0.89754]
[1777044135018,63.74,77770.46,0.0,-0.99007,1e-05,0.89754]
[1777044137402,63.74,77768.71,0.0,-0.99009,1e-05,0.89582]
[1777044138409,63.74,77756.97,0.0,-0.99024,1e-05,0.8844]
[1777044139417,63.74,77757.38,0.0,-0.99023,1e-05,0.8848]
[1777044141432,63.74,77763.56,0.0,-0.99016,1e-05,0.8908]
[1777044142770,63.74,77764.05,0.0,-0.99015,1e-05,0.89128]
[1777044144453,63.74,77765.71,0.0,-0.99013,1e-05,0.89289]
[1777044145460,63.74,77780.04,0.0,-0.98995,1e-05,0.90696]
[1777044146169,63.74,77780.04,0.0,-0.98995,1e-05,0.90696]
[1777044146268,63.74,77780.04,0.0,-0.98995,1e-05,0.90696]
[1777044146467,63.74,77783.25,0.0,-0.98991,1e-05,0.91013]
[1777044147474,63.74,77786.73,0.0,-0.98987,1e-05,0.91358]
[1777044148177,63.74,77786.73,0.0,-0.98987,1e-05,0.91358]
[1777044148268,63.74,77786.73,0.0,-0.98987,1e-05,0.91358]
[1777044148481,63.74,77789.6,0.0,-0.98983,1e-05,0.91644]
[1777044152776,63.74,77788.86,0.0,-0.98988,1e-05,0.91274]
[1777044153516,63.74,77790.26,0.0,-0.98986,1e-05,0.91413]
[1777044155530,63.74,77788.93,0.0,-0.98987,1e-05,0.91281]
[1777044158003,63.74,77788.41,0.0,-0.98988,1e-05,0.9123]
[1777044158022,63.74,77788.41,0.0,-0.98988,1e-05,0.9123]
[1777044158551,63.74,77792.21,0.0,-0.98983,1e-05,0.91608]
[1777044160111,63.74,77792.21,0.0,-0.98983,1e-05,0.91608]
[1777044160270,63.74,77792.21,0.0,-0.98983,1e-05,0.91608]
[1777044160319,63.74,77806.91,0.0,-0.98965,1e-05,0.93081]
[1777044161293,63.74,77809.64,0.0,-0.98961,1e-05,0.93357]
[1777044161573,63.74,77812.4,0.0,-0.98958,1e-05,0.93636]
[1777044162580,63.74,77810.48,0.0,-0.9896,1e-05,0.93442]
[1777044164098,63.74,77810.48,0.0,-0.9896,1e-05,0.93442]
[1777044164269,63.74,77810.48,0.0,-0.9896,1e-05,0.93442]
[1777044164371,63.74,77804.43,0.0,-0.98968,1e-05,0.92831]
[1777044164594,63.74,77802.39,0.0,-0.98971,1e-05,0.92626]
[1777044166607,63.74,77803.54,0.0,-0.98969,1e-05,0.92741]
[1777044168992,63.74,77803.99,0.0,-0.98969,1e-05,0.92787]
[1777044169019,63.74,77803.99,0.0,-0.98969,1e-05,0.92787]
[1777044169093,63.74,77807.06,0.0,-0.98965,1e-05,0.93096]
[1777044171646,63.74,77811.3,0.0,-0.98959,1e-05,0.93525]
[1777044172607,63.74,77811.3,0.0,-0.98959,1e-05,0.93525]
[1777044172771,63.74,77811.3,0.0,-0.98959,1e-05,0.93525]
[1777044173368,63.74,77813.06,0.0,-0.98957,1e-05,0.93703]
[1777044177139,63.74,77813.95,0.0,-0.98956,1e-05,0.93793]
[1777044179940,63.74,77814.15,0.0,-0.98956,1e-05,0.93814]
[1777044180019,63.74,77814.15,0.0,-0.98956,1e-05,0.93814]
[1777044180041,63.74,77815.66,0.0,-0.98954,1e-05,0.93967]
[1777044180712,63.74,77821.46,0.0,-0.98946,1e-05,0.94558]
[1777044181719,63.74,77823.11,0.0,-0.98944,1e-05,0.94727]
[1777044182726,63.74,77824.04,0.0,-0.98943,1e-05,0.94822]
[1777044183733,63.74,77830.67,0.0,-0.98934,1e-05,0.95503]
[1777044185178,63.74,77830.67,0.0,-0.98934,1e-05,0.95503]
[1777044185269,63.74,77830.67,0.0,-0.98934,1e-05,0.95503]
[1777044185370,63.74,77832.03,0.0,-0.98932,1e-05,0.95643]
[1777044186236,63.74,77832.9,0.0,-0.98931,1e-05,0.95733]
[1777044186754,63.74,77833.86,0.0,-0.9893,1e-05,0.95832]
[1777044187761,63.74,77837.86,0.0,-0.98925,1e-05,0.96246]
[1777044191178,63.74,77838.1,0.0,-0.98925,1e-05,0.9627]
[1777044191275,63.74,77838.1,0.0,-0.98925,1e-05,0.9627]
[1777044191367,63.74,77839.01,0.0,-0.98923,1e-05,0.96365]
[1777044191789,63.74,77843.17,0.0,-0.98918,1e-05,0.96797]
[1777044192796,63.74,77840.3,0.0,-0.98922,1e-05,0.96498]
[1777044194485,63.74,77842.24,0.0,-0.98919,1e-05,0.967]
[1777044195817,63.74,77850.2,0.0,-0.98909,1e-05,0.9753]
[1777044196824,63.74,77855.36,0.0,-0.98902,1e-05,0.9807]
[1777044197831,63.74,77857.3,0.0,-0.98899,1e-05,0.98272]
[1777044198838,63.74,77864.17,0.0,-0.9889,1e-05,0.98995]
[1777044199835,63.74,77864.17,0.0,-0.9889,1e-05,0.98995]
[1777044200020,63.74,77864.17,0.0,-0.9889,1e-05,0.98995]
[1777044200116,63.74,77868.53,0.0,-0.98884,1e-05,0.99454]
[1777044200852,63.74,77873.64,0.0,-0.98877,1e-05,0.99994]
[1777044201862,63.74,77878.75,0.0,-0.9887,1e-05,1.00535]
[1777044203272,63.74,77878.75,0.0,-0.9887,1e-05,1.00535]
[1777044203300,63.74,77886.95,0.0,-0.98859,1e-05,1.01411]
[1777044203658,63.74,77886.95,0.0,-0.98859,1e-05,1.01411]
[1777044203771,63.74,77886.95,0.0,-0.98859,1e-05,1.01411]
[1777044204020,63.74,77886.95,0.0,-0.98859,1e-05,1.01411]
[1777044204516,63.74,77886.95,0.0,-0.98859,1e-05,1.01411]
[1777044204121,63.74,77893.29,0.0,-0.9885,1e-05,1.02089]
[1777044204882,63.74,77891.7,0.0,-0.98853,1e-05,1.01907]
[1777044205890,63.74,77884.77,0.0,-0.98862,1e-05,1.01148]
[1777044206897,63.74,77881.61,0.0,-0.98867,1e-05,1.008]
[1777044208910,63.73,77880.63,0.0,-0.98868,1e-05,1.0068]
[1777044209918,63.73,77879.49,0.0,-0.9887,1e-05,1.0055]
[1777044210925,63.73,77878.56,0.0,-0.98871,1e-05,1.00443]
[1777044211945,63.73,77878.56,0.0,-0.98871,1e-05,1.00443]
[1777044212020,63.73,77878.56,0.0,-0.98871,1e-05,1.00443]
[1777044212121,63.73,77879.52,0.0,-0.98874,1e-05,1.00223]
[1777044212939,63.73,77878.26,0.0,-0.98875,1e-05,1.00082]
[1777044214327,63.73,77878.26,0.0,-0.98875,1e-05,1.00082]
[1777044214428,63.73,77880.61,0.0,-0.98872,1e-05,1.0032]
[1777044216188,63.73,77881.25,0.0,-0.98872,1e-05,1.00389]
[1777044216270,63.73,77881.25,0.0,-0.98872,1e-05,1.00389]
[1777044216289,63.73,77883.0,0.0,-0.98869,1e-05,1.0057]
[1777044217974,63.73,77880.97,0.0,-0.98872,1e-05,1.00338]
[1777044222002,63.72,77882.71,0.0,-0.9887,1e-05,1.00498]
[1777044223170,63.72,77882.71,0.0,-0.9887,1e-05,1.00498]
[1777044223277,63.72,77882.71,0.0,-0.9887,1e-05,1.00498]
[1777044224462,63.72,77879.63,0.0,-0.98875,1e-05,1.00147]
[1777044225024,63.72,77878.0,0.0,-0.98877,1e-05,0.99973]
[1777044225646,63.72,77878.0,0.0,-0.98877,1e-05,0.99973]
[1777044225769,63.72,77878.0,0.0,-0.98877,1e-05,0.99973]
[1777044226030,63.72,77875.55,0.0,-0.9888,1e-05,0.99705]
[1777044227038,63.72,77873.03,0.0,-0.98884,1e-05,0.99431]
[1777044229921,63.72,77872.71,0.0,-0.98884,1e-05,0.99387]
[1777044230020,63.72,77872.71,0.0,-0.98884,1e-05,0.99387]
[1777044230059,63.72,77875.54,0.0,-0.98881,1e-05,0.99683]
[1777044231066,63.72,77877.24,0.0,-0.98878,1e-05,0.99859]
[1777044232072,63.72,77880.5,0.0,-0.98874,1e-05,1.00202]
[1777044233079,63.72,77881.5,0.0,-0.98873,1e-05,1.00303]
[1777044234041,63.72,77881.5,0.0,-0.98873,1e-05,1.00303]
[1777044234269,63.72,77881.5,0.0,-0.98873,1e-05,1.00303]
[1777044234370,63.72,77885.42,0.0,-0.98867,1e-05,1.00717]
[1777044235094,63.71,77889.13,0.0,-0.98862,1e-05,1.01109]
[1777044236682,63.71,77888.91,0.0,-0.98863,1e-05,1.01069]
[1777044236768,63.71,77888.91,0.0,-0.98863,1e-05,1.01069]
[1777044237107,63.71,77885.21,0.0,-0.98868,1e-05,1.00671]
[1777044241136,63.71,77884.29,0.0,-0.9887,1e-05,1.00542]
[1777044242143,63.71,77893.91,0.0,-0.98856,1e-05,1.01573]
[1777044243208,63.71,77893.91,0.0,-0.98856,1e-05,1.01573]
[1777044243274,63.71,77893.91,0.0,-0.98856,1e-05,1.01573]
[1777044243310,63.71,77898.52,0.0,-0.9885,1e-05,1.02064]
[1777044244157,63.71,77900.63,0.0,-0.98847,1e-05,1.02284]
[1777044246171,63.7,77901.69,0.0,-0.98846,1e-05,1.02379]
[1777044247178,63.7,77900.57,0.0,-0.98848,1e-05,1.02246]
[1777044248185,63.7,77898.51,0.0,-0.98851,1e-05,1.02012]
[1777044249191,63.7,77896.5,0.0,-0.98854,1e-05,1.01784]
[1777044249742,63.7,77896.5,0.0,-0.98854,1e-05,1.01784]
[1777044249769,63.7,77896.5,0.0,-0.98854,1e-05,1.01784]
[1777044251326,63.7,77896.76,0.0,-0.98853,1e-05,1.01803]
[1777044251938,63.7,77897.02,0.0,-0.98853,1e-05,1.01812]
[1777044252022,63.7,77897.02,0.0,-0.98853,1e-05,1.01812]
[1777044254361,63.7,77896.64,0.0,-0.98854,1e-05,1.01762]
[1777044254526,63.7,77896.64,0.0,-0.98854,1e-05,1.01762]
[1777044254547,63.68,77888.35,0.0,-0.98867,1e-05,1.00779]
[1777044255234,63.68,77879.99,0.0,-0.98878,1e-05,0.99883]
[1777044256512,63.68,77879.99,0.0,-0.98878,1e-05,0.99883]
[1777044256519,63.68,77879.99,0.0,-0.98878,1e-05,0.99883]
[1777044256613,63.68,77875.14,0.0,-0.98885,1e-05,0.99354]
[1777044257248,63.68,77872.8,0.0,-0.98888,1e-05,0.99105]
[1777044258255,63.68,77867.94,0.0,-0.98895,1e-05,0.98585]
[1777044259262,63.68,77863.74,0.0,-0.989,1e-05,0.98137]
[1777044260269,63.68,77854.99,0.0,-0.98912,1e-05,0.97214]
[1777044261276,63.68,77852.6,0.0,-0.98916,1e-05,0.96936]
[1777044262337,63.68,77852.6,0.0,-0.98916,1e-05,0.96936]
[1777044262522,63.68,77852.6,0.0,-0.98916,1e-05,0.96936]
[1777044262376,63.68,77851.92,0.0,-0.98917,1e-05,0.96853]
[1777044264297,63.67,77847.0,0.0,-0.98923,1e-05,0.96326]
[1777044265304,63.67,77845.78,0.0,-0.98925,1e-05,0.96192]
[1777044265818,63.67,77845.78,0.0,-0.98925,1e-05,0.96192]
[1777044266311,63.67,77844.58,0.0,-0.98927,1e-05,0.96068]
[1777044266672,63.67,77844.58,0.0,-0.98927,1e-05,0.96068]
[1777044266773,63.67,77844.58,0.0,-0.98927,1e-05,0.96068]
[1777044268325,63.67,77846.9,0.0,-0.98924,1e-05,0.96308]
[1777044269332,63.67,77849.95,0.0,-0.9892,1e-05,0.96625]
[1777044270524,63.67,77849.95,0.0,-0.9892,1e-05,0.96625]
[1777044270546,63.67,77851.44,0.0,-0.98918,1e-05,0.9678]
[1777044270772,63.67,77851.44,0.0,-0.98918,1e-05,0.9678]
[1777044272353,63.67,77848.52,0.0,-0.98925,1e-05,0.96168]
[1777044273359,63.67,77847.59,0.0,-0.98926,1e-05,0.96072]
[1777044274449,63.67,77847.59,0.0,-0.98926,1e-05,0.96072]
[1777044274523,63.67,77847.59,0.0,-0.98926,1e-05,0.96072]
[1777044278395,63.67,77845.71,0.0,-0.98928,1e-05,0.95877]
[1777044280294,63.67,77845.74,0.0,-0.98928,1e-05,0.9588]
[1777044282510,63.67,77846.27,0.0,-0.98928,1e-05,0.95935]
[1777044282520,63.67,77846.27,0.0,-0.98928,1e-05,0.95935]
[1777044288465,63.67,77846.09,0.0,-0.98928,1e-05,0.95916]
[1777044290479,63.67,77847.03,0.0,-0.98927,1e-05,0.96014]
[1777044292493,63.67,77845.77,0.0,-0.98928,1e-05,0.95883]
[1777044293500,63.67,77838.22,0.0,-0.98938,1e-05,0.95104]
[1777044294507,63.67,77834.11,0.0,-0.98944,1e-05,0.94682]
[1777044294811,63.67,77834.11,0.0,-0.98944,1e-05,0.94682]
[1777044295024,63.67,77834.11,0.0,-0.98944,1e-05,0.94682]
[1777044295514,63.67,77832.95,0.0,-0.98945,1e-05,0.94564]
[1777044297528,63.67,77840.85,0.0,-0.98935,1e-05,0.95375]
[1777044297985,63.67,77840.85,0.0,-0.98935,1e-05,0.95375]
[1777044298022,63.67,77840.85,0.0,-0.98935,1e-05,0.95375]
[1777044298535,63.67,77839.32,0.0,-0.98937,1e-05,0.95217]
[1777044300549,63.67,77841.32,0.0,-0.98934,1e-05,0.95423]
[1777044301168,63.67,77841.32,0.0,-0.98934,1e-05,0.95423]
[1777044301269,63.67,77841.32,0.0,-0.98934,1e-05,0.95423]
[1777044302564,63.67,77847.09,0.0,-0.98927,1e-05,0.9602]
[1777044303249,63.67,77847.09,0.0,-0.98927,1e-05,0.9602]
[1777044303269,63.67,77847.09,0.0,-0.98927,1e-05,0.9602]
[1777044303571,63.67,77851.66,0.0,-0.98921,1e-05,0.96494]
[1777044304578,63.67,77852.5,0.0,-0.9892,1e-05,0.96581]
[1777044305585,63.67,77855.84,0.0,-0.98915,1e-05,0.96928]
[1777044306592,63.67,77859.94,0.0,-0.9891,1e-05,0.97355]
[1777044306765,63.67,77859.94,0.0,-0.9891,1e-05,0.97355]
[1777044307026,63.67,77859.94,0.0,-0.9891,1e-05,0.97355]
[1777044308606,63.67,77862.12,0.0,-0.98907,1e-05,0.97579]
[1777044309614,63.67,77863.72,0.0,-0.98905,1e-05,0.97744]
[1777044311860,63.67,77864.49,0.0,-0.98904,1e-05,0.97819]
[1777044312021,63.67,77864.49,0.0,-0.98904,1e-05,0.97819]
[1777044314343,63.67,77864.47,0.0,-0.98904,1e-05,0.97811]
[1777044315656,63.67,77862.16,0.0,-0.98907,1e-05,0.97562]
[1777044316663,63.67,77857.29,0.0,-0.98914,1e-05,0.97049]
[1777044316972,63.67,77857.29,0.0,-0.98914,1e-05,0.97049]
[1777044317020,63.67,77857.29,0.0,-0.98914,1e-05,0.97049]
[1777044319684,63.67,77860.89,0.0,-0.98909,1e-05,0.97421]
[1777044320917,63.67,77860.89,0.0,-0.98909,1e-05,0.97421]
[1777044321021,63.67,77860.89,0.0,-0.98909,1e-05,0.97421]
[1777044321120,63.67,77863.87,0.0,-0.98905,1e-05,0.97732]
[1777044322705,63.67,77865.68,0.0,-0.98903,1e-05,0.97916]
[1777044323855,63.67,77865.68,0.0,-0.98903,1e-05,0.97916]
[1777044324025,63.67,77865.68,0.0,-0.98903,1e-05,0.97916]
[1777044324123,63.67,77866.73,0.0,-0.98901,1e-05,0.98024]
[1777044325243,63.67,77864.33,0.0,-0.98904,1e-05,0.97768]
[1777044328618,63.67,77875.02,0.0,-0.9889,1e-05,0.98884]
[1777044329130,63.67,77875.02,0.0,-0.9889,1e-05,0.98884]
[1777044329269,63.67,77875.02,0.0,-0.9889,1e-05,0.98884]
[1777044329365,63.67,77873.24,0.0,-0.98893,1e-05,0.98695]
[1777044333788,63.66,77872.62,0.0,-0.98897,1e-05,0.98304]
[1777044334022,63.66,77872.62,0.0,-0.98897,1e-05,0.98304]
[1777044334120,63.66,77865.3,0.0,-0.98907,1e-05,0.97525]
[1777044334875,63.66,77865.13,0.0,-0.98907,1e-05,0.97505]
[1777044336539,63.66,77865.13,0.0,-0.98907,1e-05,0.97505]
[1777044336773,63.66,77864.82,0.0,-0.98908,1e-05,0.97468]
[1777044338817,63.66,77863.65,0.0,-0.98909,1e-05,0.97342]
[1777044340831,63.66,77859.9,0.0,-0.98914,1e-05,0.96945]
[1777044341906,63.66,77859.9,0.0,-0.98914,1e-05,0.96945]
[1777044342023,63.66,77859.9,0.0,-0.98914,1e-05,0.96945]
[1777044342290,63.66,77857.16,0.0,-0.98918,1e-05,0.96659]
[1777044342846,63.66,77850.67,0.0,-0.98927,1e-05,0.95984]
[1777044344230,63.66,77850.67,0.0,-0.98927,1e-05,0.95984]
[1777044344276,63.66,77850.67,0.0,-0.98927,1e-05,0.95984]
[1777044344318,63.66,77842.21,0.0,-0.98938,1e-05,0.95111]
[1777044345547,63.66,77839.97,0.0,-0.98941,1e-05,0.9488]
[1777044345868,63.66,77840.8,0.0,-0.98939,1e-05,0.94966]
[1777044348891,63.66,77837.96,0.0,-0.98943,1e-05,0.94674]
[1777044349901,63.66,77827.52,0.0,-0.98957,1e-05,0.93609]
[1777044350744,63.66,77827.52,0.0,-0.98957,1e-05,0.93609]
[1777044350774,63.66,77827.52,0.0,-0.98957,1e-05,0.93609]
[1777044350909,63.66,77827.03,0.0,-0.98957,1e-05,0.93559]
[1777044352100,63.66,77827.03,0.0,-0.98957,1e-05,0.93559]
[1777044352923,63.66,77825.21,0.0,-0.9896,1e-05,0.93374]
[1777044354208,63.66,77825.21,0.0,-0.9896,1e-05,0.93374]
[1777044354269,63.66,77825.21,0.0,-0.9896,1e-05,0.93374]
[1777044354369,63.66,77827.73,0.0,-0.98956,1e-05,0.9363]
[1777044357958,63.66,77830.82,0.0,-0.98952,1e-05,0.93944]
[1777044359326,63.66,77830.82,0.0,-0.98952,1e-05,0.93944]
[1777044359519,63.66,77830.82,0.0,-0.98952,1e-05,0.93944]
[1777044359619,63.66,77828.58,0.0,-0.98955,1e-05,0.93716]
[1777044359972,63.66,77824.4,0.0,-0.98961,1e-05,0.93292]
[1777044360979,63.66,77821.08,0.0,-0.98965,1e-05,0.92956]
[1777044361986,63.66,77823.06,0.0,-0.98962,1e-05,0.93157]
[1777044362742,63.66,77823.06,0.0,-0.98962,1e-05,0.93157]
[1777044362780,63.66,77823.06,0.0,-0.98962,1e-05,0.93157]
[1777044362993,63.66,77829.97,0.0,-0.98953,1e-05,0.93858]
[1777044364000,63.66,77833.33,0.0,-0.98949,1e-05,0.942]
[1777044365085,63.66,77833.33,0.0,-0.98949,1e-05,0.942]
[1777044365270,63.66,77833.33,0.0,-0.98949,1e-05,0.942]
[1777044365295,63.66,77841.81,0.0,-0.98938,1e-05,0.95069]
[1777044366014,63.66,77842.55,0.0,-0.98937,1e-05,0.95146]
[1777044367021,63.66,77844.03,0.0,-0.98935,1e-05,0.95298]
[1777044368028,63.66,77842.85,0.0,-0.98937,1e-05,0.95176]
[1777044370042,63.66,77839.48,0.0,-0.98941,1e-05,0.9483]
[1777044370835,63.66,77839.48,0.0,-0.98941,1e-05,0.9483]
[1777044371018,63.66,77839.48,0.0,-0.98941,1e-05,0.9483]
[1777044371048,63.66,77834.05,0.0,-0.98948,1e-05,0.94274]
[1777044372055,63.66,77832.97,0.0,-0.9895,1e-05,0.94164]
[1777044373063,63.66,77830.93,0.0,-0.98952,1e-05,0.93956]
[1777044373790,63.66,77830.93,0.0,-0.98952,1e-05,0.93956]
[1777044374013,63.66,77830.93,0.0,-0.98952,1e-05,0.93956]
[1777044374018,63.66,77830.93,0.0,-0.98952,1e-05,0.93956]
[1777044374070,63.66,77830.0,0.0,-0.98953,1e-05,0.93861]
[1777044376681,63.66,77829.37,0.0,-0.98954,1e-05,0.93797]
[1777044376083,63.66,77831.1,0.0,-0.98952,1e-05,0.93973]
[1777044376768,63.66,77831.1,0.0,-0.98952,1e-05,0.93973]
[1777044377091,63.66,77838.24,0.0,-0.98943,1e-05,0.94703]
[1777044378098,63.66,77840.39,0.0,-0.9894,1e-05,0.94923]
[1777044379105,63.66,77839.24,0.0,-0.98941,1e-05,0.94805]
[1777044382556,63.66,77838.58,0.0,-0.98942,1e-05,0.94738]
[1777044382657,63.66,77839.91,0.0,-0.98941,1e-05,0.94874]
[1777044382774,63.66,77839.91,0.0,-0.98941,1e-05,0.94874]
[1777044384141,63.66,77846.57,0.0,-0.98932,1e-05,0.9556]
[1777044385147,63.66,77855.06,0.0,-0.98921,1e-05,0.9644]
[1777044386302,63.66,77855.06,0.0,-0.98921,1e-05,0.9644]
[1777044386520,63.66,77855.06,0.0,-0.98921,1e-05,0.9644]
[1777044386547,63.66,77852.69,0.0,-0.98924,1e-05,0.96194]
[1777044387161,63.66,77854.15,0.0,-0.98922,1e-05,0.96345]
[1777044388532,63.66,77854.15,0.0,-0.98922,1e-05,0.96345]
[1777044388634,63.66,77851.53,0.0,-0.98925,1e-05,0.96073]
[1777044388783,63.66,77851.53,0.0,-0.98925,1e-05,0.96073]
[1777044389174,63.66,77848.43,0.0,-0.98929,1e-05,0.95752]
[1777044390329,63.66,77848.43,0.0,-0.98929,1e-05,0.95752]
[1777044390534,63.66,77848.43,0.0,-0.98929,1e-05,0.95752]
[1777044390633,63.66,77851.94,0.0,-0.98925,1e-05,0.96116]
[1777044391189,63.66,77857.95,0.0,-0.9892,1e-05,0.96433]
[1777044392445,63.66,77860.82,0.0,-0.98916,1e-05,0.96731]
[1777044393203,63.66,77861.67,0.0,-0.98915,1e-05,0.96819]
[1777044394210,63.66,77860.32,0.0,-0.98917,1e-05,0.96677]
[1777044394762,63.66,77860.32,0.0,-0.98917,1e-05,0.96677]
[1777044394774,63.66,77860.32,0.0,-0.98917,1e-05,0.96677]
[1777044399345,63.66,77860.3,0.0,-0.98917,1e-05,0.96673]
[1777044399524,63.66,77860.3,0.0,-0.98917,1e-05,0.96673]
[1777044399625,63.66,77867.04,0.0,-0.98908,1e-05,0.97375]
[1777044400252,63.66,77868.33,0.0,-0.98907,1e-05,0.97511]
[1777044405067,63.66,77867.55,0.0,-0.98908,1e-05,0.9742]
[1777044405287,63.66,77863.89,0.0,-0.98913,1e-05,0.97035]
[1777044405907,63.66,77863.89,0.0,-0.98913,1e-05,0.97035]
[1777044406022,63.66,77863.89,0.0,-0.98913,1e-05,0.97035]
[1777044406294,63.66,77862.73,0.0,-0.98914,1e-05,0.96913]
[1777044407300,63.66,77861.6,0.0,-0.98916,1e-05,0.96794]
[1777044408308,63.66,77858.77,0.0,-0.98919,1e-05,0.96498]
[1777044409315,63.66,77862.8,0.0,-0.98914,1e-05,0.96918]
[1777044411331,63.66,77861.56,0.0,-0.98916,1e-05,0.96786]
[1777044412335,63.66,77862.66,0.0,-0.98914,1e-05,0.969]
[1777044413343,63.66,77867.45,0.0,-0.98908,1e-05,0.97401]
[1777044414349,63.66,77870.19,0.0,-0.98904,1e-05,0.97687]
[1777044415356,63.66,77866.42,0.0,-0.98909,1e-05,0.97289]
[1777044416364,63.66,77864.3,0.0,-0.98912,1e-05,0.97065]
[1777044417370,63.66,77863.28,0.0,-0.98914,1e-05,0.96957]
[1777044418378,63.66,77861.34,0.0,-0.98916,1e-05,0.96754]
[1777044419644,63.66,77861.34,0.0,-0.98916,1e-05,0.96754]
[1777044419773,63.66,77861.34,0.0,-0.98916,1e-05,0.96754]
[1777044419726,63.66,77859.82,0.0,-0.98918,1e-05,0.96594]
[1777044421400,63.66,77857.42,0.0,-0.98921,1e-05,0.96344]
[1777044424421,63.66,77858.36,0.0,-0.9892,1e-05,0.96441]
[1777044425540,63.66,77861.72,0.0,-0.98916,1e-05,0.96792]
[1777044426770,63.66,77861.72,0.0,-0.98916,1e-05,0.96792]
[1777044426436,63.66,77860.87,0.0,-0.98917,1e-05,0.96703]
[1777044427442,63.66,77864.01,0.0,-0.98913,1e-05,0.9703]
[1777044428449,63.66,77872.45,0.0,-0.98901,1e-05,0.97915]
[1777044429588,63.66,77872.45,0.0,-0.98901,1e-05,0.97915]
[1777044429769,63.66,77872.45,0.0,-0.98901,1e-05,0.97915]
[1777044429686,63.66,77872.2,0.0,-0.98902,1e-05,0.97885]
[1777044430463,63.66,77870.78,0.0,-0.98904,1e-05,0.97735]
[1777044433763,63.66,77871.1,0.0,-0.98903,1e-05,0.97764]
[1777044433772,63.66,77871.1,0.0,-0.98903,1e-05,0.97764]
[1777044433484,63.66,77872.29,0.0,-0.98902,1e-05,0.97886]
[1777044434491,63.66,77870.0,0.0,-0.98905,1e-05,0.97643]
[1777044437512,63.65,77870.86,0.0,-0.98904,1e-05,0.97726]
[1777044438666,63.65,77870.86,0.0,-0.98904,1e-05,0.97726]
[1777044438769,63.65,77870.86,0.0,-0.98904,1e-05,0.97726]
[1777044441794,63.65,77871.79,0.0,-0.98903,1e-05,0.97817]
[1777044441543,63.65,77873.24,0.0,-0.98901,1e-05,0.97967]
[1777044442478,63.65,77873.24,0.0,-0.98901,1e-05,0.97967]
[1777044442519,63.65,77873.24,0.0,-0.98901,1e-05,0.97967]
[1777044442550,63.65,77875.17,0.0,-0.98898,1e-05,0.98168]
[1777044443557,63.65,77876.53,0.0,-0.98896,1e-05,0.98309]
[1777044448593,63.65,77875.73,0.0,-0.98898,1e-05,0.98209]
[1777044449600,63.65,77874.11,0.0,-0.989,1e-05,0.98035]
[1777044450232,63.65,77874.11,0.0,-0.989,1e-05,0.98035]
[1777044450271,63.65,77874.11,0.0,-0.989,1e-05,0.98035]
[1777044451614,63.65,77875.12,0.0,-0.98902,1e-05,0.97825]
[1777044451840,63.65,77875.12,0.0,-0.98902,1e-05,0.97825]
[1777044452841,63.65,77875.12,0.0,-0.98902,1e-05,0.97825]
[1777044452639,63.65,77868.14,0.0,-0.98911,1e-05,0.97089]
[1777044453630,63.65,77845.15,0.0,-0.98942,1e-05,0.94704]
[1777044454637,63.65,77841.65,0.0,-0.98946,1e-05,0.94344]
[1777044455361,63.65,77841.65,0.0,-0.98946,1e-05,0.94344]
[1777044455645,63.65,77841.85,0.0,-0.98946,1e-05,0.94365]
[1777044456592,63.65,77841.85,0.0,-0.98946,1e-05,0.94365]
[1777044456655,63.65,77836.37,0.0,-0.98953,1e-05,0.93805]
[1777044457660,63.65,77835.55,0.0,-0.98954,1e-05,0.93722]
[1777044458667,63.65,77838.65,0.0,-0.9895,1e-05,0.94038]
[1777044459674,63.65,77844.39,0.0,-0.98943,1e-05,0.94625]
[1777044460162,63.65,77844.39,0.0,-0.98943,1e-05,0.94625]
[1777044460681,63.65,77848.58,0.0,-0.98937,1e-05,0.95056]
[1777044461688,63.65,77850.71,0.0,-0.98934,1e-05,0.95275]
[1777044462126,63.65,77850.71,0.0,-0.98934,1e-05,0.95275]
[1777044462269,63.65,77850.71,0.0,-0.98934,1e-05,0.95275]
[1777044462695,63.65,77851.52,0.0,-0.98933,1e-05,0.95359]
[1777044465128,63.65,77852.01,0.0,-0.98933,1e-05,0.95409]
[1777044465716,63.65,77852.86,0.0,-0.98932,1e-05,0.95497]
[1777044466525,63.65,77852.86,0.0,-0.98932,1e-05,0.95497]
[1777044466773,63.65,77852.86,0.0,-0.98932,1e-05,0.95497]
[1777044468737,63.65,77851.49,0.0,-0.98933,1e-05,0.95355]
[1777044469744,63.65,77852.37,0.0,-0.98932,1e-05,0.95446]
[1777044469918,63.65,77852.37,0.0,-0.98932,1e-05,0.95446]
[1777044470022,63.65,77852.37,0.0,-0.98932,1e-05,0.95446]
[1777044472766,63.65,77865.57,0.0,-0.98915,1e-05,0.96817]
[1777044473772,63.65,77866.84,0.0,-0.98913,1e-05,0.9695]
[1777044475165,63.65,77866.66,0.0,-0.98913,1e-05,0.9693]
[1777044475274,63.65,77866.66,0.0,-0.98913,1e-05,0.9693]
[1777044477800,63.65,77857.94,0.0,-0.98925,1e-05,0.9602]
[1777044478808,63.65,77858.4,0.0,-0.98924,1e-05,0.96068]
[1777044478992,63.65,77858.4,0.0,-0.98924,1e-05,0.96068]
[1777044479022,63.65,77858.4,0.0,-0.98924,1e-05,0.96068]
[1777044481755,63.65,77857.68,0.0,-0.98925,1e-05,0.95993]
[1777044481769,63.65,77857.68,0.0,-0.98925,1e-05,0.95993]
[1777044481828,63.65,77856.19,0.0,-0.98927,1e-05,0.95838]
[1777044483841,63.65,77857.38,0.0,-0.98926,1e-05,0.95962]
[1777044485856,63.65,77858.83,0.0,-0.98924,1e-05,0.96112]
[1777044486862,63.65,77860.35,0.0,-0.98922,1e-05,0.9627]
[1777044488459,63.65,77860.35,0.0,-0.98922,1e-05,0.9627]
[1777044488519,63.65,77860.35,0.0,-0.98922,1e-05,0.9627]
[1777044488620,63.65,77862.88,0.0,-0.98918,1e-05,0.96534]
[1777044491017,63.65,77862.52,0.0,-0.98919,1e-05,0.96496]
[1777044491271,63.65,77862.52,0.0,-0.98919,1e-05,0.96496]
[1777044491632,63.65,77859.56,0.0,-0.98923,1e-05,0.96187]
[1777044491898,63.65,77858.64,0.0,-0.98924,1e-05,0.96092]
[1777044493778,63.65,77858.64,0.0,-0.98924,1e-05,0.96092]
[1777044492904,63.65,77856.91,0.0,-0.98926,1e-05,0.95912]
[1777044494021,63.65,77856.91,0.0,-0.98926,1e-05,0.95912]
[1777044494121,63.65,77858.21,0.0,-0.98925,1e-05,0.96047]
[1777044495926,63.65,77859.18,0.0,-0.98923,1e-05,0.96148]
[1777044500398,63.65,77858.93,0.0,-0.98924,1e-05,0.96122]
[1777044500519,63.65,77858.93,0.0,-0.98924,1e-05,0.96122]
[1777044500971,63.65,77860.73,0.0,-0.98921,1e-05,0.96309]
[1777044501977,63.65,77865.06,0.0,-0.98916,1e-05,0.9676]
[1777044504998,63.65,77864.22,0.0,-0.98917,1e-05,0.96671]
[1777044507093,63.65,77864.48,0.0,-0.98916,1e-05,0.96698]
[1777044507276,63.65,77864.48,0.0,-0.98916,1e-05,0.96698]
[1777044507372,63.65,77862.92,0.0,-0.98918,1e-05,0.96535]
[1777044511044,63.65,77863.27,0.0,-0.98921,1e-05,0.96262]
[1777044512051,63.65,77864.56,0.0,-0.9892,1e-05,0.96396]
[1777044513503,63.65,77864.56,0.0,-0.9892,1e-05,0.96396]
[1777044513521,63.65,77864.56,0.0,-0.9892,1e-05,0.96396]
[1777044514066,63.65,77861.43,0.0,-0.98924,1e-05,0.96071]
[1777044515073,63.65,77860.32,0.0,-0.98925,1e-05,0.95955]
[1777044518094,63.65,77859.38,0.0,-0.98926,1e-05,0.95858]
[1777044519101,63.65,77858.51,0.0,-0.98928,1e-05,0.95768]
[1777044521115,63.65,77859.39,0.0,-0.98926,1e-05,0.95859]
[1777044522620,63.65,77859.39,0.0,-0.98926,1e-05,0.95859]
[1777044522770,63.65,77859.39,0.0,-0.98926,1e-05,0.95859]
[1777044524135,63.65,77860.71,0.0,-0.98925,1e-05,0.95996]
[1777044525142,63.65,77861.69,0.0,-0.98923,1e-05,0.96098]
[1777044528164,63.65,77860.51,0.0,-0.98925,1e-05,0.95975]
[1777044531035,63.65,77860.87,0.0,-0.98924,1e-05,0.96012]
[1777044531271,63.65,77860.87,0.0,-0.98924,1e-05,0.96012]
[1777044532191,63.65,77870.03,0.0,-0.98912,1e-05,0.96967]
[1777044533300,63.65,77870.03,0.0,-0.98912,1e-05,0.96967]
[1777044533519,63.65,77870.03,0.0,-0.98912,1e-05,0.96967]
[1777044533620,63.65,77876.15,0.0,-0.98904,1e-05,0.97608]
[1777044539241,63.65,77876.66,0.0,-0.98904,1e-05,0.97649]
[1777044540248,63.65,77875.78,0.0,-0.98905,1e-05,0.97554]
[1777044541255,63.65,77870.85,0.0,-0.98911,1e-05,0.97035]
[1777044542249,63.65,77870.85,0.0,-0.98911,1e-05,0.97035]
[1777044542269,63.65,77870.85,0.0,-0.98911,1e-05,0.97035]
[1777044542350,63.65,77869.63,0.0,-0.98913,1e-05,0.96907]
[1777044544276,63.65,77872.11,0.0,-0.9891,1e-05,0.97164]
[1777044546046,63.65,77872.56,0.0,-0.98909,1e-05,0.9721]
[1777044546270,63.65,77872.56,0.0,-0.98909,1e-05,0.9721]
[1777044546290,63.65,77870.74,0.0,-0.98912,1e-05,0.97018]
[1777044547297,63.65,77868.53,0.0,-0.98915,1e-05,0.96786]
[1777044548304,63.64,77867.4,0.0,-0.98916,1e-05,0.96668]
[1777044552332,63.64,77864.62,0.0,-0.9892,1e-05,0.96376]
[1777044553339,63.64,77862.71,0.0,-0.98922,1e-05,0.96178]
[1777044554345,63.64,77861.33,0.0,-0.98924,1e-05,0.96034]
[1777044555195,63.64,77861.33,0.0,-0.98924,1e-05,0.96034]
[1777044555273,63.64,77861.33,0.0,-0.98924,1e-05,0.96034]
[1777044560388,63.64,77861.51,0.0,-0.98924,1e-05,0.96053]
[1777044562402,63.64,77860.55,0.0,-0.98925,1e-05,0.95953]
[1777044565294,63.64,77860.67,0.0,-0.98925,1e-05,0.95966]
[1777044565518,63.64,77860.67,0.0,-0.98925,1e-05,0.95966]
[1777044565619,63.64,77859.7,0.0,-0.98926,1e-05,0.95865]
[1777044568898,63.64,77860.07,0.0,-0.98926,1e-05,0.95904]
[1777044568444,63.64,77858.81,0.0,-0.98928,1e-05,0.95773]
[1777044569019,63.64,77858.81,0.0,-0.98928,1e-05,0.95773]
[1777044569451,63.64,77857.01,0.0,-0.9893,1e-05,0.95587]
[1777044570458,63.64,77855.85,0.0,-0.98931,1e-05,0.95467]
[1777044571913,63.64,77855.85,0.0,-0.98931,1e-05,0.95467]
[1777044571921,63.64,77851.4,0.0,-0.98941,1e-05,0.94703]
[1777044572019,63.64,77851.4,0.0,-0.98941,1e-05,0.94703]
[1777044572471,63.64,77850.13,0.0,-0.98942,1e-05,0.94572]
[1777044573479,63.64,77849.27,0.0,-0.98943,1e-05,0.94484]
[1777044575492,63.64,77848.25,0.0,-0.98945,1e-05,0.94379]
[1777044576500,63.64,77847.45,0.0,-0.98946,1e-05,0.94298]
[1777044578571,63.64,77847.32,0.0,-0.98946,1e-05,0.94284]
[1777044578770,63.64,77847.32,0.0,-0.98946,1e-05,0.94284]
[1777044580528,63.64,77846.07,0.0,-0.98947,1e-05,0.94156]
[1777044584731,63.64,77846.83,0.0,-0.98946,1e-05,0.94234]
[1777044584768,63.64,77846.83,0.0,-0.98946,1e-05,0.94234]
[1777044584816,63.64,77845.53,0.0,-0.98948,1e-05,0.94101]
[1777044586570,63.64,77853.65,0.0,-0.98938,1e-05,0.94934]
[1777044587188,63.64,77853.65,0.0,-0.98938,1e-05,0.94934]
[1777044587268,63.64,77853.65,0.0,-0.98938,1e-05,0.94934]
[1777044587577,63.64,77855.96,0.0,-0.98935,1e-05,0.95172]
[1777044588583,63.64,77855.13,0.0,-0.98936,1e-05,0.95086]
[1777044589963,63.64,77853.14,0.0,-0.98938,1e-05,0.94881]
[1777044590019,63.64,77853.14,0.0,-0.98938,1e-05,0.94881]
[1777044595562,63.64,77853.53,0.0,-0.98938,1e-05,0.94922]
[1777044597301,63.64,77852.82,0.0,-0.98939,1e-05,0.94849]
[1777044597520,63.64,77852.82,0.0,-0.98939,1e-05,0.94849]
[1777044599662,63.64,77853.71,0.0,-0.98938,1e-05,0.9494]
[1777044602683,63.64,77851.6,0.0,-0.9894,1e-05,0.94723]
[1777044603690,63.64,77853.02,0.0,-0.98938,1e-05,0.94869]
[1777044603997,63.64,77853.02,0.0,-0.98938,1e-05,0.94869]
[1777044604027,63.64,77853.02,0.0,-0.98938,1e-05,0.94869]
[1777044604697,63.64,77860.63,0.0,-0.98928,1e-05,0.95654]
[1777044605704,63.64,77864.3,0.0,-0.98924,1e-05,0.96035]
[1777044606710,63.64,77864.83,0.0,-0.98923,1e-05,0.9609]
[1777044607718,63.64,77869.16,0.0,-0.98917,1e-05,0.96541]
[1777044608725,63.64,77872.85,0.0,-0.98912,1e-05,0.96926]
[1777044609090,63.64,77872.85,0.0,-0.98912,1e-05,0.96926]
[1777044609275,63.64,77872.85,0.0,-0.98912,1e-05,0.96926]
[1777044609733,63.64,77877.07,0.0,-0.98907,1e-05,0.97368]
[1777044611746,63.64,77876.32,0.0,-0.98908,1e-05,0.97287]
[1777044613759,63.64,77877.33,0.0,-0.98906,1e-05,0.9739]
[1777044614706,63.64,77877.33,0.0,-0.98906,1e-05,0.9739]
[1777044614774,63.64,77877.33,0.0,-0.98906,1e-05,0.9739]
[1777044619802,63.64,77882.53,0.0,-0.989,1e-05,0.97927]
[1777044620939,63.64,77882.53,0.0,-0.989,1e-05,0.97927]
[1777044621020,63.64,77882.69,0.0,-0.98899,1e-05,0.97943]
[1777044621816,63.64,77881.81,0.0,-0.98901,1e-05,0.97847]
[1777044622823,63.64,77877.14,0.0,-0.98907,1e-05,0.97353]
[1777044623829,63.64,77881.41,0.0,-0.98901,1e-05,0.978]
[1777044624040,63.64,77881.41,0.0,-0.98901,1e-05,0.978]
[1777044624699,63.64,77881.41,0.0,-0.98901,1e-05,0.978]
[1777044624839,63.64,77846.53,0.0,-0.98947,1e-05,0.94178]
[1777044626851,63.64,77846.26,0.0,-0.98948,1e-05,0.94148]
[1777044628053,63.64,77845.76,0.0,-0.98948,1e-05,0.94097]
[1777044631887,63.64,77849.56,0.0,-0.98947,1e-05,0.94181]
[1777044632893,63.64,77856.99,0.0,-0.98937,1e-05,0.94944]
[1777044633900,63.64,77854.24,0.0,-0.98941,1e-05,0.94661]
[1777044634907,63.64,77849.35,0.0,-0.98947,1e-05,0.9416]
[1777044636920,63.64,77848.23,0.0,-0.98948,1e-05,0.94046]
[1777044641956,63.64,77848.43,0.0,-0.98948,1e-05,0.94066]
[1777044643136,63.64,77848.06,0.0,-0.98949,1e-05,0.94028]
[1777044643269,63.64,77848.06,0.0,-0.98949,1e-05,0.94028]
[1777044651019,63.64,77848.23,0.0,-0.98948,1e-05,0.94046]
[1777044656054,63.64,77847.05,0.0,-0.9895,1e-05,0.93925]
[1777044658214,63.64,77847.07,0.0,-0.9895,1e-05,0.93927]
[1777044658271,63.64,77847.07,0.0,-0.9895,1e-05,0.93927]
[1777044658370,63.64,77845.05,0.0,-0.98952,1e-05,0.93721]
[1777044659075,63.64,77842.49,0.0,-0.98956,1e-05,0.9346]
[1777044661089,63.64,77837.24,0.0,-0.98962,1e-05,0.92928]
[1777044662508,63.64,77837.24,0.0,-0.98962,1e-05,0.92928]
[1777044662520,63.64,77837.24,0.0,-0.98962,1e-05,0.92928]
[1777044662609,63.64,77831.42,0.0,-0.9897,1e-05,0.9234]
[1777044663103,63.64,77839.7,0.0,-0.98959,1e-05,0.93177]
[1777044664110,63.64,77842.76,0.0,-0.98955,1e-05,0.93488]
[1777044665120,63.64,77841.94,0.0,-0.98956,1e-05,0.93405]
[1777044668920,63.64,77842.06,0.0,-0.98956,1e-05,0.93417]
[1777044669014,63.64,77842.06,0.0,-0.98956,1e-05,0.93417]
[1777044668954,63.64,77843.79,0.0,-0.98954,1e-05,0.93593]
[1777044669152,63.64,77850.69,0.0,-0.98945,1e-05,0.94297]
[1777044670159,63.64,77855.52,0.0,-0.98939,1e-05,0.94793]
[1777044671706,63.64,77855.52,0.0,-0.98939,1e-05,0.94793]
[1777044671769,63.64,77855.52,0.0,-0.98939,1e-05,0.94793]
[1777044671807,63.64,77854.02,0.0,-0.98941,1e-05,0.94639]
[1777044672173,63.64,77856.61,0.0,-0.98937,1e-05,0.94905]
[1777044673179,63.64,77861.99,0.0,-0.9893,1e-05,0.9546]
[1777044674187,63.64,77865.4,0.0,-0.98926,1e-05,0.95813]
[1777044677208,63.64,77867.45,0.0,-0.98923,1e-05,0.96026]
[1777044678216,63.64,77877.34,0.0,-0.9891,1e-05,0.97058]
[1777044679222,63.64,77888.97,0.0,-0.98894,1e-05,0.98281]
[1777044680231,63.64,77895.07,0.0,-0.98886,1e-05,0.98925]
[1777044681236,63.64,77904.53,0.0,-0.98873,1e-05,0.99931]
[1777044682243,63.64,77904.71,0.0,-0.98873,1e-05,0.99944]
[1777044683250,63.64,77899.45,0.0,-0.9888,1e-05,0.99375]
[1777044684257,63.64,77895.63,0.0,-0.98886,1e-05,0.98962]
[1777044686676,63.64,77895.52,0.0,-0.98886,1e-05,0.98946]
[1777044686778,63.64,77895.52,0.0,-0.98886,1e-05,0.98946]
[1777044687277,63.64,77894.38,0.0,-0.98888,1e-05,0.98815]
[1777044688285,63.64,77889.64,0.0,-0.98894,1e-05,0.98308]
[1777044689292,63.64,77878.77,0.0,-0.98909,1e-05,0.97159]
[1777044690299,63.64,77875.81,0.0,-0.98913,1e-05,0.96847]
[1777044691257,63.64,77875.81,0.0,-0.98913,1e-05,0.96847]
[1777044691269,63.64,77875.81,0.0,-0.98913,1e-05,0.96847]
[1777044691306,63.63,77876.85,0.0,-0.98915,1e-05,0.96645]
[1777044692312,63.63,77880.86,0.0,-0.98909,1e-05,0.97064]
[1777044693672,63.63,77880.86,0.0,-0.98909,1e-05,0.97064]
[1777044693771,63.63,77880.86,0.0,-0.98909,1e-05,0.97064]
[1777044693773,63.63,77879.03,0.0,-0.98912,1e-05,0.96871]
[1777044696478,63.63,77878.78,0.0,-0.98912,1e-05,0.96842]
[1777044696523,63.63,77878.78,0.0,-0.98912,1e-05,0.96842]
[1777044696580,63.63,77879.63,0.0,-0.98911,1e-05,0.9693]
[1777044697348,63.63,77885.68,0.0,-0.98903,1e-05,0.97565]
[1777044698454,63.63,77885.68,0.0,-0.98903,1e-05,0.97565]
[1777044698525,63.63,77885.68,0.0,-0.98903,1e-05,0.97565]
[1777044698619,63.63,77880.91,0.0,-0.98909,1e-05,0.97061]
[1777044699362,63.63,77877.76,0.0,-0.98914,1e-05,0.9673]
[1777044701987,63.63,77877.7,0.0,-0.98914,1e-05,0.96723]
[1777044702023,63.63,77877.7,0.0,-0.98914,1e-05,0.96723]
[1777044702015,63.63,77880.28,0.0,-0.9891,1e-05,0.96991]
[1777044702383,63.63,77885.64,0.0,-0.98903,1e-05,0.97554]
[1777044703391,63.63,77886.98,0.0,-0.98901,1e-05,0.97693]
[1777044704576,63.63,77886.98,0.0,-0.98901,1e-05,0.97693]
[1777044704771,63.63,77886.98,0.0,-0.98901,1e-05,0.97693]
[1777044704860,63.63,77879.66,0.0,-0.98911,1e-05,0.96922]
[1777044705405,63.63,77878.52,0.0,-0.98913,1e-05,0.96801]
[1777044706413,63.63,77876.87,0.0,-0.98915,1e-05,0.96628]
[1777044708348,63.63,77876.57,0.0,-0.98915,1e-05,0.96596]
[1777044708520,63.63,77876.57,0.0,-0.98915,1e-05,0.96596]
[1777044709434,63.63,77873.19,0.0,-0.9892,1e-05,0.96243]
[1777044710441,63.63,77871.66,0.0,-0.98922,1e-05,0.96084]
[1777044711448,63.63,77870.78,0.0,-0.98923,1e-05,0.95992]
[1777044715463,63.63,77871.18,0.0,-0.98922,1e-05,0.96034]
[1777044715519,63.63,77871.18,0.0,-0.98922,1e-05,0.96034]
[1777044715547,63.63,77879.49,0.0,-0.98911,1e-05,0.96901]
[1777044716483,63.63,77878.86,0.0,-0.98912,1e-05,0.96834]
[1777044718497,63.63,77875.7,0.0,-0.98917,1e-05,0.96502]
[1777044719505,63.63,77874.75,0.0,-0.98918,1e-05,0.96403]
[1777044720613,63.63,77874.75,0.0,-0.98918,1e-05,0.96403]
[1777044720770,63.63,77874.75,0.0,-0.98918,1e-05,0.96403]
[1777044723477,63.63,77874.86,0.0,-0.98918,1e-05,0.96414]
[1777044723519,63.63,77874.86,0.0,-0.98918,1e-05,0.96414]
[1777044723533,63.63,77876.22,0.0,-0.98916,1e-05,0.96556]
[1777044724540,63.63,77879.41,0.0,-0.98912,1e-05,0.96889]
[1777044725547,63.63,77877.1,0.0,-0.98915,1e-05,0.96647]
[1777044727561,63.63,77871.52,0.0,-0.98922,1e-05,0.96065]
[1777044728568,63.63,77861.16,0.0,-0.98936,1e-05,0.94992]
[1777044729182,63.63,77861.16,0.0,-0.98936,1e-05,0.94992]
[1777044729273,63.63,77861.16,0.0,-0.98936,1e-05,0.94992]
[1777044729575,63.63,77857.57,0.0,-0.9894,1e-05,0.94623]
[1777044732596,63.63,77855.26,0.0,-0.98943,1e-05,0.94385]
[1777044733603,63.63,77850.72,0.0,-0.98949,1e-05,0.93921]
[1777044734454,63.63,77850.72,0.0,-0.98949,1e-05,0.93921]
[1777044734520,63.63,77850.72,0.0,-0.98949,1e-05,0.93921]
[1777044734610,63.63,77849.65,0.0,-0.98951,1e-05,0.93812]
[1777044735616,63.63,77847.14,0.0,-0.98954,1e-05,0.93556]
[1777044737100,63.63,77847.14,0.0,-0.98954,1e-05,0.93556]
[1777044737270,63.63,77846.5,0.0,-0.98955,1e-05,0.93491]
[1777044737631,63.63,77844.31,0.0,-0.98958,1e-05,0.93268]
[1777044738638,63.63,77843.19,0.0,-0.98959,1e-05,0.93154]
[1777044741659,63.63,77842.39,0.0,-0.9896,1e-05,0.93073]
[1777044744680,63.63,77836.22,0.0,-0.98968,1e-05,0.9245]
[1777044745687,63.63,77840.31,0.0,-0.98963,1e-05,0.92863]
[1777044746519,63.63,77840.31,0.0,-0.98963,1e-05,0.92863]
[1777044746770,63.63,77840.31,0.0,-0.98963,1e-05,0.92863]
[1777044747700,63.63,77842.44,0.0,-0.9896,1e-05,0.93078]
[1777044749715,63.63,77840.93,0.0,-0.98962,1e-05,0.92925]
[1777044752735,63.63,77841.42,0.0,-0.98965,1e-05,0.92674]
[1777044754044,63.63,77841.42,0.0,-0.98965,1e-05,0.92674]
[1777044754072,63.63,77840.59,0.0,-0.98966,1e-05,0.9259]
[1777044754272,63.63,77840.59,0.0,-0.98966,1e-05,0.9259]
[1777044756649,63.63,77840.53,0.0,-0.98966,1e-05,0.92584]
[1777044756764,63.63,77834.69,0.0,-0.98973,1e-05,0.91995]
[1777044759785,63.63,77837.13,0.0,-0.9897,1e-05,0.92241]
[1777044760793,63.63,77839.16,0.0,-0.98967,1e-05,0.92445]
[1777044761800,63.63,77841.74,0.0,-0.98964,1e-05,0.92706]
[1777044763814,63.63,77842.76,0.0,-0.98963,1e-05,0.92809]
[1777044764821,63.63,77838.19,0.0,-0.98969,1e-05,0.92348]
[1777044765828,63.63,77836.92,0.0,-0.9897,1e-05,0.9222]
[1777044766835,63.63,77830.87,0.0,-0.98978,1e-05,0.91612]
[1777044768848,63.63,77831.29,0.0,-0.98977,1e-05,0.91654]
[1777044770863,63.63,77832.8,0.0,-0.98976,1e-05,0.91806]
[1777044771870,63.63,77838.98,0.0,-0.98968,1e-05,0.92427]
[1777044772877,63.63,77844.8,0.0,-0.9896,1e-05,0.93016]
[1777044774891,63.63,77840.24,0.0,-0.98966,1e-05,0.92554]
[1777044777911,63.63,77841.7,0.0,-0.98964,1e-05,0.92702]
[1777044782947,63.63,77840.6,0.0,-0.98966,1e-05,0.92591]
[1777044784960,63.63,77841.47,0.0,-0.98965,1e-05,0.92679]
[1777044785967,63.63,77843.07,0.0,-0.98962,1e-05,0.92841]
[1777044789996,63.63,77843.91,0.0,-0.98961,1e-05,0.92926]
[1777044791003,63.63,77847.75,0.0,-0.98956,1e-05,0.93315]
[1777044792011,63.63,77852.88,0.0,-0.9895,1e-05,0.93838]
[1777044793018,63.63,77857.6,0.0,-0.98944,1e-05,0.94321]
[1777044794025,63.63,77858.93,0.0,-0.98942,1e-05,0.94457]
[1777044796038,63.63,77857.71,0.0,-0.98944,1e-05,0.94332]
[1777044800069,63.63,77859.04,0.0,-0.98942,1e-05,0.94468]
[1777044805102,63.63,77858.76,0.0,-0.98942,1e-05,0.9444]
[1777044808122,63.63,77856.09,0.0,-0.98946,1e-05,0.94166]
[1777044808613,63.63,77856.09,0.0,-0.98946,1e-05,0.94166]
[1777044809129,63.63,77858.44,0.0,-0.98943,1e-05,0.94407]
[1777044812273,63.63,77858.52,0.0,-0.98946,1e-05,0.9411]
[1777044813157,63.63,77859.52,0.0,-0.98945,1e-05,0.94213]
[1777044816179,63.63,77861.87,0.0,-0.98941,1e-05,0.94454]
[1777044816588,63.63,77861.87,0.0,-0.98941,1e-05,0.94454]
[1777044816768,63.63,77861.87,0.0,-0.98941,1e-05,0.94454]
[1777044818193,63.63,77866.05,0.0,-0.98936,1e-05,0.94883]
[1777044819199,63.63,77868.03,0.0,-0.98933,1e-05,0.95088]
[1777044821452,63.63,77867.43,0.0,-0.98934,1e-05,0.95026]
[1777044821495,63.63,77870.95,0.0,-0.9893,1e-05,0.95389]
[1777044822943,63.63,77870.95,0.0,-0.9893,1e-05,0.95389]
[1777044823020,63.63,77870.95,0.0,-0.9893,1e-05,0.95389]
[1777044823121,63.63,77873.62,0.0,-0.98926,1e-05,0.95666]
[1777044823228,63.63,77872.75,0.0,-0.98927,1e-05,0.95576]
[1777044827263,63.63,77875.22,0.0,-0.98924,1e-05,0.95832]
[1777044828273,63.63,77879.25,0.0,-0.98919,1e-05,0.96251]
[1777044830032,63.63,77879.25,0.0,-0.98919,1e-05,0.96251]
[1777044830271,63.63,77880.07,0.0,-0.98917,1e-05,0.96337]
[1777044831005,63.63,77881.12,0.0,-0.98916,1e-05,0.96446]
[1777044832300,63.63,77882.98,0.0,-0.98914,1e-05,0.96639]
[1777044835176,63.63,77882.79,0.0,-0.98914,1e-05,0.96618]
[1777044835271,63.63,77882.31,0.0,-0.98915,1e-05,0.96567]
[1777044837336,63.63,77883.47,0.0,-0.98913,1e-05,0.96686]
[1777044838662,63.63,77883.47,0.0,-0.98913,1e-05,0.96686]
[1777044838773,63.63,77883.47,0.0,-0.98913,1e-05,0.96686]
[1777044842371,63.63,77882.38,0.0,-0.98915,1e-05,0.96568]
[1777044843331,63.63,77882.38,0.0,-0.98915,1e-05,0.96568]
[1777044843522,63.63,77882.38,0.0,-0.98915,1e-05,0.96568]
[1777044843624,63.63,77886.1,0.0,-0.9891,1e-05,0.96956]
[1777044844385,63.63,77876.88,0.0,-0.98922,1e-05,0.95992]
[1777044845464,63.63,77876.88,0.0,-0.98922,1e-05,0.95992]
[1777044845521,63.63,77876.88,0.0,-0.98922,1e-05,0.95992]
[1777044846230,63.63,77869.29,0.0,-0.98932,1e-05,0.95205]
[1777044850427,63.63,77866.74,0.0,-0.98935,1e-05,0.94942]
[1777044851845,63.63,77866.74,0.0,-0.98935,1e-05,0.94942]
[1777044852024,63.63,77866.74,0.0,-0.98935,1e-05,0.94942]
[1777044852441,63.63,77863.66,0.0,-0.98939,1e-05,0.94625]
[1777044857475,63.63,77861.74,0.0,-0.98942,1e-05,0.94428]
[1777044858385,63.63,77861.74,0.0,-0.98942,1e-05,0.94428]
[1777044858523,63.63,77861.74,0.0,-0.98942,1e-05,0.94428]
[1777044858613,63.63,77858.95,0.0,-0.98945,1e-05,0.94142]
[1777044859490,63.63,77858.04,0.0,-0.98947,1e-05,0.94049]
[1777044860767,63.63,77858.04,0.0,-0.98947,1e-05,0.94049]
[1777044861019,63.63,77858.04,0.0,-0.98947,1e-05,0.94049]
[1777044861504,63.63,77863.68,0.0,-0.98939,1e-05,0.94627]
[1777044867004,63.63,77863.71,0.0,-0.98939,1e-05,0.9463]
[1777044867021,63.63,77863.71,0.0,-0.98939,1e-05,0.9463]
[1777044867105,63.63,77860.86,0.0,-0.98943,1e-05,0.94338]
[1777044867546,63.63,77858.34,0.0,-0.98946,1e-05,0.94079]
[1777044870569,63.63,77858.2,0.0,-0.98946,1e-05,0.94065]
[1777044870770,63.63,77858.2,0.0,-0.98946,1e-05,0.94065]
[1777044871574,63.63,77854.07,0.0,-0.98955,1e-05,0.9334]
[1777044874594,63.63,77853.16,0.0,-0.98956,1e-05,0.93247]
[1777044876940,63.63,77853.41,0.0,-0.98956,1e-05,0.93273]
[1777044877026,63.63,77853.41,0.0,-0.98956,1e-05,0.93273]
[1777044877041,63.63,77859.82,0.0,-0.98948,1e-05,0.93926]
[1777044878624,63.63,77858.34,0.0,-0.9895,1e-05,0.93775]
[1777044879947,63.63,77858.34,0.0,-0.9895,1e-05,0.93775]
[1777044880025,63.63,77858.34,0.0,-0.9895,1e-05,0.93775]
[1777044880107,63.63,77856.67,0.0,-0.98952,1e-05,0.93605]
[1777044880638,63.63,77857.57,0.0,-0.9895,1e-05,0.93696]
[1777044882652,63.63,77859.88,0.0,-0.98948,1e-05,0.93932]
[1777044883286,63.63,77859.88,0.0,-0.98948,1e-05,0.93932]
[1777044883519,63.63,77859.88,0.0,-0.98948,1e-05,0.93932]
[1777044883658,63.63,77863.84,0.0,-0.98942,1e-05,0.94338]
[1777044888694,63.63,77863.95,0.0,-0.98942,1e-05,0.94349]
[1777044891715,63.63,77862.36,0.0,-0.98944,1e-05,0.94186]
[1777044892751,63.63,77862.36,0.0,-0.98944,1e-05,0.94186]
[1777044892772,63.63,77862.36,0.0,-0.98944,1e-05,0.94186]
[1777044895593,63.63,77862.96,0.0,-0.98943,1e-05,0.94248]
[1777044895774,63.63,77862.96,0.0,-0.98943,1e-05,0.94248]
[1777044895816,63.63,77860.82,0.0,-0.98946,1e-05,0.94029]
[1777044896750,63.63,77858.82,0.0,-0.98949,1e-05,0.93824]
[1777044898625,63.63,77859.43,0.0,-0.98948,1e-05,0.93886]
[1777044898772,63.63,77859.43,0.0,-0.98948,1e-05,0.93886]
[1777044899771,63.63,77857.79,0.0,-0.9895,1e-05,0.93719]
[1777044902181,63.63,77857.99,0.0,-0.9895,1e-05,0.93739]
[1777044902277,63.63,77857.99,0.0,-0.9895,1e-05,0.93739]
[1777044902277,63.63,77852.69,0.0,-0.98957,1e-05,0.932]
[1777044902792,63.63,77845.9,0.0,-0.98966,1e-05,0.92512]
[1777044904806,63.63,77845.84,0.0,-0.98966,1e-05,0.92506]
[1777044905813,63.63,77849.07,0.0,-0.98961,1e-05,0.92832]
[1777044906453,63.63,77849.07,0.0,-0.98961,1e-05,0.92832]
[1777044906523,63.63,77849.07,0.0,-0.98961,1e-05,0.92832]
[1777044907827,63.63,77847.01,0.0,-0.98964,1e-05,0.92624]
[1777044909841,63.63,77839.88,0.0,-0.98973,1e-05,0.91905]
[1777044910848,63.63,77837.36,0.0,-0.98976,1e-05,0.91652]
[1777044911613,63.63,77837.36,0.0,-0.98976,1e-05,0.91652]
[1777044911773,63.63,77837.36,0.0,-0.98976,1e-05,0.91652]
[1777044914876,63.63,77839.22,0.0,-0.98974,1e-05,0.91839]
[1777044915883,63.63,77837.89,0.0,-0.98976,1e-05,0.91705]
[1777044917897,63.63,77838.96,0.0,-0.98974,1e-05,0.91813]
[1777044918904,63.63,77837.26,0.0,-0.98977,1e-05,0.91642]
[1777044919998,63.63,77837.26,0.0,-0.98977,1e-05,0.91642]
[1777044920019,63.63,77837.26,0.0,-0.98977,1e-05,0.91642]
[1777044920057,63.63,77839.22,0.0,-0.98974,1e-05,0.91839]
[1777044921055,63.63,77839.22,0.0,-0.98974,1e-05,0.91839]
[1777044921925,63.63,77843.07,0.0,-0.98969,1e-05,0.92226]
[1777044922931,63.63,77846.12,0.0,-0.98965,1e-05,0.92534]
[1777044923377,63.63,77846.12,0.0,-0.98965,1e-05,0.92534]
[1777044923524,63.63,77846.12,0.0,-0.98965,1e-05,0.92534]
[1777044924946,63.63,77848.11,0.0,-0.98963,1e-05,0.92735]
[1777044925534,63.63,77848.11,0.0,-0.98963,1e-05,0.92735]
[1777044925771,63.63,77848.11,0.0,-0.98963,1e-05,0.92735]
[1777044925953,63.63,77850.58,0.0,-0.9896,1e-05,0.92985]
[1777044928974,63.63,77852.08,0.0,-0.98958,1e-05,0.93138]
[1777044930013,63.63,77852.08,0.0,-0.98958,1e-05,0.93138]
[1777044930024,63.63,77852.08,0.0,-0.98958,1e-05,0.93138]
[1777044930988,63.63,77850.67,0.0,-0.98959,1e-05,0.92994]
[1777044931995,63.63,77851.51,0.0,-0.98962,1e-05,0.92777]
[1777044933002,63.63,77853.32,0.0,-0.98959,1e-05,0.92961]
[1777044935072,63.63,77854.01,0.0,-0.98958,1e-05,0.93031]
[1777044935270,63.63,77854.01,0.0,-0.98958,1e-05,0.93031]
[1777044941172,63.63,77854.49,0.0,-0.98958,1e-05,0.9308]
[1777044941275,63.63,77854.49,0.0,-0.98958,1e-05,0.9308]
[1777044946150,63.63,77854.11,0.0,-0.98958,1e-05,0.93041]
[1777044946278,63.63,77854.11,0.0,-0.98958,1e-05,0.93041]
[1777044946228,63.63,77852.68,0.0,-0.9896,1e-05,0.92896]
[1777044948107,63.63,77854.21,0.0,-0.98958,1e-05,0.93051]
[1777044950600,63.63,77854.31,0.0,-0.98958,1e-05,0.93061]
[1777044950771,63.63,77854.31,0.0,-0.98958,1e-05,0.93061]
[1777044952135,63.63,77844.52,0.0,-0.98971,1e-05,0.92072]
[1777044952888,63.63,77844.52,0.0,-0.98971,1e-05,0.92072]
[1777044953020,63.63,77844.52,0.0,-0.98971,1e-05,0.92072]
[1777044953142,63.63,77838.06,0.0,-0.98979,1e-05,0.91423]
[1777044954148,63.63,77838.28,0.0,-0.98978,1e-05,0.91445]
[1777044957729,63.63,77837.95,0.0,-0.98979,1e-05,0.91412]
[1777044960407,63.63,77837.99,0.0,-0.98979,1e-05,0.91416]
[1777044960525,63.63,77837.99,0.0,-0.98979,1e-05,0.91416]
[1777044961203,63.63,77836.37,0.0,-0.98981,1e-05,0.91254]
[1777044962210,63.63,77832.6,0.0,-0.98986,1e-05,0.90878]
[1777044963216,63.63,77824.05,0.0,-0.98996,1e-05,0.9003]
[1777044964223,63.63,77816.26,0.0,-0.99006,1e-05,0.89262]
[1777044965231,63.63,77814.92,0.0,-0.99008,1e-05,0.89131]
[1777044966237,63.63,77810.34,0.0,-0.99013,1e-05,0.88683]
[1777044967245,63.63,77808.6,0.0,-0.99015,1e-05,0.88513]
[1777044968252,63.63,77802.27,0.0,-0.99023,1e-05,0.87897]
[1777044969259,63.63,77793.45,0.0,-0.99034,1e-05,0.87046]
[1777044970266,63.63,77782.96,0.0,-0.99047,1e-05,0.86041]
[1777044971273,63.63,77780.44,0.0,-0.9905,1e-05,0.85802]
[1777044972279,63.63,77779.74,0.0,-0.9905,1e-05,0.85735]
[1777044973289,63.63,77780.47,0.0,-0.9905,1e-05,0.85804]
[1777044974296,63.63,77781.74,0.0,-0.99048,1e-05,0.85925]
[1777044975303,63.63,77786.89,0.0,-0.99042,1e-05,0.86417]
[1777044976677,63.63,77786.63,0.0,-0.99042,1e-05,0.86392]
[1777044976771,63.63,77786.63,0.0,-0.99042,1e-05,0.86392]
[1777044977333,63.63,77790.75,0.0,-0.99037,1e-05,0.86786]
[1777044978335,63.63,77798.33,0.0,-0.99028,1e-05,0.87516]
[1777044978818,63.63,77798.33,0.0,-0.99028,1e-05,0.87516]
[1777044979025,63.63,77798.33,0.0,-0.99028,1e-05,0.87516]
[1777044979342,63.63,77799.35,0.0,-0.99027,1e-05,0.87615]
[1777044980349,63.63,77798.2,0.0,-0.99028,1e-05,0.87504]
[1777044982363,63.63,77799.09,0.0,-0.99027,1e-05,0.8759]
[1777044983370,63.63,77797.61,0.0,-0.99029,1e-05,0.87447]
[1777044985384,63.63,77796.67,0.0,-0.9903,1e-05,0.87356]
[1777044986308,63.63,77796.67,0.0,-0.9903,1e-05,0.87356]
[1777044986525,63.63,77796.67,0.0,-0.9903,1e-05,0.87356]
[1777044986602,63.63,77794.01,0.0,-0.99033,1e-05,0.871]
[1777044988405,63.63,77792.98,0.0,-0.99035,1e-05,0.87001]
[1777044990301,63.63,77794.63,0.0,-0.99033,1e-05,0.87159]
[1777044991319,63.63,77794.63,0.0,-0.99033,1e-05,0.87159]
[1777044990419,63.63,77797.12,0.0,-0.9903,1e-05,0.87399]
[1777044991522,63.63,77797.12,0.0,-0.9903,1e-05,0.87399]
[1777044991582,63.63,77803.52,0.0,-0.99025,1e-05,0.87728]
[1777044996461,63.63,77802.64,0.0,-0.99026,1e-05,0.87642]
[1777045001156,63.63,77802.5,0.0,-0.99026,1e-05,0.87629]
[1777045001275,63.63,77802.5,0.0,-0.99026,1e-05,0.87629]
[1777045001496,63.63,77801.51,0.0,-0.99027,1e-05,0.87533]
[1777045003376,63.63,77801.51,0.0,-0.99027,1e-05,0.87533]
[1777045002503,63.63,77797.64,0.0,-0.99032,1e-05,0.8716]
[1777045003524,63.63,77797.64,0.0,-0.99032,1e-05,0.8716]
[1777045003634,63.63,77796.53,0.0,-0.99033,1e-05,0.87053]
[1777045004517,63.63,77792.85,0.0,-0.99038,1e-05,0.86699]
[1777045005556,63.63,77792.85,0.0,-0.99038,1e-05,0.86699]
[1777045005780,63.63,77792.85,0.0,-0.99038,1e-05,0.86699]
[1777045005876,63.63,77789.12,0.0,-0.99042,1e-05,0.86342]
[1777045006531,63.63,77786.85,0.0,-0.99045,1e-05,0.86125]
[1777045007725,63.63,77786.85,0.0,-0.99045,1e-05,0.86125]
[1777045007771,63.63,77786.85,0.0,-0.99045,1e-05,0.86125]
[1777045007870,63.63,77789.95,0.0,-0.99041,1e-05,0.86421]
[1777045008815,63.63,77793.8,0.0,-0.99037,1e-05,0.8679]
[1777045009552,63.63,77793.06,0.0,-0.99038,1e-05,0.86719]
[1777045012198,63.63,77793.72,0.0,-0.99037,1e-05,0.86783]
[1777045012269,63.63,77793.72,0.0,-0.99037,1e-05,0.86783]
[1777045012573,63.63,77790.91,0.0,-0.9904,1e-05,0.86513]
[1777045013600,63.63,77789.11,0.0,-0.99042,1e-05,0.86341]
[1777045015234,63.63,77789.11,0.0,-0.99042,1e-05,0.86341]
[1777045015271,63.63,77789.11,0.0,-0.99042,1e-05,0.86341]
[1777045015274,63.63,77789.82,0.0,-0.99041,1e-05,0.86409]
[1777045015614,63.63,77796.18,0.0,-0.99034,1e-05,0.87019]
[1777045016621,63.63,77797.54,0.0,-0.99032,1e-05,0.8715]
[1777045018635,63.63,77798.5,0.0,-0.99031,1e-05,0.87243]
[1777045020868,63.63,77798.18,0.0,-0.99031,1e-05,0.87212]
[1777045021022,63.63,77798.18,0.0,-0.99031,1e-05,0.87212]
[1777045021099,63.63,77801.17,0.0,-0.99028,1e-05,0.875]
[1777045023670,63.63,77798.35,0.0,-0.99031,1e-05,0.87228]
[1777045026685,63.63,77798.36,0.0,-0.99031,1e-05,0.87229]
[1777045026769,63.63,77798.36,0.0,-0.99031,1e-05,0.87229]
[1777045028705,63.63,77799.14,0.0,-0.9903,1e-05,0.87304]
[1777045029712,63.63,77798.03,0.0,-0.99032,1e-05,0.87197]
[1777045030719,63.63,77795.79,0.0,-0.99034,1e-05,0.86982]
[1777045031461,63.63,77795.79,0.0,-0.99034,1e-05,0.86982]
[1777045031519,63.63,77795.79,0.0,-0.99034,1e-05,0.86982]
[1777045031725,63.63,77790.38,0.0,-0.99041,1e-05,0.86463]
[1777045033130,63.63,77792.6,0.0,-0.99038,1e-05,0.86675]
[1777045033557,63.63,77792.6,0.0,-0.99038,1e-05,0.86675]
[1777045033769,63.63,77792.6,0.0,-0.99038,1e-05,0.86675]
[1777045033835,63.63,77796.02,0.0,-0.99034,1e-05,0.87004]
[1777045035819,63.63,77796.37,0.0,-0.99034,1e-05,0.87037]
[1777045035930,63.63,77796.37,0.0,-0.99034,1e-05,0.87037]
[1777045036031,63.63,77797.67,0.0,-0.99032,1e-05,0.87163]
[1777045036761,63.63,77809.24,0.0,-0.99018,1e-05,0.88283]
[1777045037754,63.63,77809.24,0.0,-0.99018,1e-05,0.88283]
[1777045037771,63.63,77809.24,0.0,-0.99018,1e-05,0.88283]
[1777045037844,63.63,77812.23,0.0,-0.99014,1e-05,0.88574]
[1777045039782,63.63,77810.39,0.0,-0.99016,1e-05,0.88395]
[1777045041336,63.63,77810.39,0.0,-0.99016,1e-05,0.88395]
[1777045041375,63.63,77803.55,0.0,-0.99025,1e-05,0.8773]
[1777045041526,63.63,77803.55,0.0,-0.99025,1e-05,0.8773]
[1777045041797,63.63,77794.15,0.0,-0.99036,1e-05,0.86824]
[1777045042804,63.63,77790.36,0.0,-0.99041,1e-05,0.86461]
[1777045043809,63.63,77793.86,0.0,-0.99037,1e-05,0.86796]
[1777045044462,63.63,77793.86,0.0,-0.99037,1e-05,0.86796]
[1777045044522,63.63,77793.86,0.0,-0.99037,1e-05,0.86796]
[1777045044818,63.63,77801.73,0.0,-0.99027,1e-05,0.87554]
[1777045045824,63.63,77806.19,0.0,-0.99022,1e-05,0.87986]
[1777045046603,63.63,77806.19,0.0,-0.99022,1e-05,0.87986]
[1777045046775,63.63,77806.19,0.0,-0.99022,1e-05,0.87986]
[1777045050301,63.63,77806.43,0.0,-0.99021,1e-05,0.8801]
[1777045050403,63.63,77809.17,0.0,-0.99018,1e-05,0.88276]
[1777045050523,63.63,77809.17,0.0,-0.99018,1e-05,0.88276]
[1777045050860,63.63,77815.72,0.0,-0.9901,1e-05,0.88915]
[1777045051868,63.63,77821.31,0.0,-0.99006,1e-05,0.89169]
[1777045052875,63.63,77828.12,0.0,-0.98998,1e-05,0.8984]
[1777045053461,63.63,77828.12,0.0,-0.98998,1e-05,0.8984]
[1777045053519,63.63,77828.12,0.0,-0.98998,1e-05,0.8984]
[1777045053882,63.63,77829.03,0.0,-0.98997,1e-05,0.8993]
[1777045058917,63.63,77828.08,0.0,-0.98998,1e-05,0.89836]
[1777045059924,63.63,77826.99,0.0,-0.98999,1e-05,0.89728]
[1777045060931,63.63,77826.07,0.0,-0.99,1e-05,0.89638]
[1777045061938,63.63,77824.81,0.0,-0.99002,1e-05,0.89513]
[1777045062549,63.63,77824.81,0.0,-0.99002,1e-05,0.89513]
[1777045062777,63.63,77824.81,0.0,-0.99002,1e-05,0.89513]
[1777045066641,63.63,77825.56,0.0,-0.99001,1e-05,0.89587]
[1777045066769,63.63,77825.56,0.0,-0.99001,1e-05,0.89587]
[1777045068986,63.63,77827.67,0.0,-0.98998,1e-05,0.89795]
[1777045074023,63.63,77827.75,0.0,-0.98998,1e-05,0.89803]
[1777045075467,63.63,77827.75,0.0,-0.98998,1e-05,0.89803]
[1777045075522,63.63,77827.82,0.0,-0.98998,1e-05,0.8981]
[1777045079473,63.63,77828.25,0.0,-0.98998,1e-05,0.89853]
[1777045079523,63.63,77828.28,0.0,-0.98997,1e-05,0.89856]
[1777045080065,63.63,77826.58,0.0,-0.99,1e-05,0.89688]
[1777045081072,63.63,77822.18,0.0,-0.99005,1e-05,0.89255]
[1777045082079,63.63,77820.56,0.0,-0.99007,1e-05,0.89096]
[1777045083761,63.63,77820.82,0.0,-0.99007,1e-05,0.89121]
[1777045083771,63.63,77820.82,0.0,-0.99007,1e-05,0.89121]
[1777045084093,63.63,77817.2,0.0,-0.99011,1e-05,0.88767]
[1777045085100,63.63,77815.99,0.0,-0.99013,1e-05,0.88648]
[1777045089959,63.63,77816.18,0.0,-0.99012,1e-05,0.88667]
[1777045090023,63.63,77816.18,0.0,-0.99012,1e-05,0.88667]
[1777045093459,63.63,77815.95,0.0,-0.99013,1e-05,0.88644]
[1777045093156,63.63,77810.72,0.0,-0.99019,1e-05,0.88135]
[1777045094163,63.63,77809.47,0.0,-0.99021,1e-05,0.88013]
[1777045095169,63.63,77807.31,0.0,-0.99023,1e-05,0.87804]
[1777045097861,63.63,77807.22,0.0,-0.99023,1e-05,0.87795]
[1777045098022,63.63,77807.22,0.0,-0.99023,1e-05,0.87795]
[1777045098193,63.63,77804.17,0.0,-0.99027,1e-05,0.875]
[1777045103229,63.63,77803.91,0.0,-0.99028,1e-05,0.87475]
[1777045106250,63.63,77803.1,0.0,-0.99028,1e-05,0.87396]
[1777045108264,63.63,77801.3,0.0,-0.99031,1e-05,0.87223]
[1777045109271,63.63,77796.88,0.0,-0.99036,1e-05,0.86797]
[1777045110278,63.63,77790.94,0.0,-0.99043,1e-05,0.86228]
[1777045111631,63.63,77790.16,0.0,-0.99047,1e-05,0.85866]
[1777045111767,63.63,77790.16,0.0,-0.99047,1e-05,0.85866]
[1777045112292,63.63,77791.85,0.0,-0.99045,1e-05,0.86028]
[1777045117327,63.63,77791.13,0.0,-0.99046,1e-05,0.85959]
[1777045118334,63.63,77790.04,0.0,-0.99047,1e-05,0.85855]
[1777045119340,63.63,77791.29,0.0,-0.99046,1e-05,0.85974]
[1777045120271,63.63,77791.29,0.0,-0.99046,1e-05,0.85974]
[1777045122273,63.63,77791.17,0.0,-0.99046,1e-05,0.85963]
[1777045124383,63.63,77798.17,0.0,-0.99038,1e-05,0.86632]
[1777045125196,63.63,77798.17,0.0,-0.99038,1e-05,0.86632]
[1777045125389,63.63,77809.15,0.0,-0.99024,1e-05,0.87691]
[1777045126396,63.63,77810.87,0.0,-0.99022,1e-05,0.87857]
[1777045128315,63.63,77810.83,0.0,-0.99022,1e-05,0.87853]
[1777045128411,63.63,77803.37,0.0,-0.99031,1e-05,0.87132]
[1777045129448,63.63,77795.83,0.0,-0.9904,1e-05,0.86408]
[1777045131432,63.63,77797.31,0.0,-0.99039,1e-05,0.8655]
[1777045132525,63.63,77797.31,0.0,-0.99039,1e-05,0.8655]
[1777045132438,63.63,77795.66,0.0,-0.99041,1e-05,0.86392]
[1777045133445,63.63,77794.24,0.0,-0.99042,1e-05,0.86256]
[1777045134453,63.63,77787.83,0.0,-0.9905,1e-05,0.85645]
[1777045135460,63.63,77773.65,0.0,-0.99067,1e-05,0.84306]
[1777045136467,63.63,77772.48,0.0,-0.99068,1e-05,0.84196]
[1777045137267,63.63,77772.48,0.0,-0.99068,1e-05,0.84196]
[1777045137521,63.63,77772.48,0.0,-0.99068,1e-05,0.84196]
[1777045137474,63.63,77771.26,0.0,-0.9907,1e-05,0.84082]
[1777045140494,63.63,77772.32,0.0,-0.99068,1e-05,0.84181]
[1777045141502,63.63,77771.61,0.0,-0.99069,1e-05,0.84114]
[1777045142509,63.63,77774.17,0.0,-0.99066,1e-05,0.84354]
[1777045142714,63.63,77774.17,0.0,-0.99066,1e-05,0.84354]
[1777045143516,63.63,77784.08,0.0,-0.99054,1e-05,0.85289]
[1777045144523,63.63,77788.67,0.0,-0.99049,1e-05,0.85725]
[1777045144831,63.63,77788.67,0.0,-0.99049,1e-05,0.85725]
[1777045145019,63.63,77788.67,0.0,-0.99049,1e-05,0.85725]
[1777045145530,63.63,77789.82,0.0,-0.99048,1e-05,0.85834]
[1777045147543,63.63,77790.66,0.0,-0.99047,1e-05,0.85914]
[1777045148551,63.63,77789.59,0.0,-0.99048,1e-05,0.85812]
[1777045149731,63.63,77789.59,0.0,-0.99048,1e-05,0.85812]
[1777045149770,63.63,77789.59,0.0,-0.99048,1e-05,0.85812]
[1777045151408,63.63,77786.58,0.0,-0.99051,1e-05,0.85526]
[1777045153325,63.63,77786.42,0.0,-0.99052,1e-05,0.85511]
[1777045153522,63.63,77786.42,0.0,-0.99052,1e-05,0.85511]
[1777045153404,63.63,77787.12,0.0,-0.99051,1e-05,0.85577]
[1777045153586,63.63,77781.59,0.0,-0.99057,1e-05,0.85053]
[1777045155600,63.63,77777.67,0.0,-0.99062,1e-05,0.84684]
[1777045156611,63.63,77775.69,0.0,-0.99064,1e-05,0.84497]
[1777045157617,63.63,77774.99,0.0,-0.99065,1e-05,0.84431]
[1777045159002,63.63,77774.99,0.0,-0.99065,1e-05,0.84431]
[1777045159020,63.63,77774.99,0.0,-0.99065,1e-05,0.84431]
[1777045159048,63.63,77780.53,0.0,-0.99059,1e-05,0.84953]
[1777045159632,63.63,77778.47,0.0,-0.99061,1e-05,0.84759]
[1777045160639,63.63,77777.5,0.0,-0.99062,1e-05,0.84668]
[1777045161696,63.63,77777.5,0.0,-0.99062,1e-05,0.84668]
[1777045161774,63.63,77777.5,0.0,-0.99062,1e-05,0.84668]
[1777045161797,63.63,77776.13,0.0,-0.99064,1e-05,0.84539]
[1777045162653,63.63,77774.11,0.0,-0.99066,1e-05,0.84349]
[1777045163659,63.63,77772.05,0.0,-0.99069,1e-05,0.84156]
[1777045165326,63.63,77774.24,0.0,-0.99066,1e-05,0.84361]
[1777045165577,63.63,77774.24,0.0,-0.99066,1e-05,0.84361]
[1777045165768,63.63,77774.24,0.0,-0.99066,1e-05,0.84361]
[1777045165870,63.63,77772.82,0.0,-0.99068,1e-05,0.84228]
[1777045166681,63.63,77773.69,0.0,-0.99067,1e-05,0.84309]
[1777045170024,63.63,77773.44,0.0,-0.99067,1e-05,0.84286]
[1777045170269,63.63,77773.44,0.0,-0.99067,1e-05,0.84286]
[1777045170371,63.63,77771.57,0.0,-0.99069,1e-05,0.84111]
[1777045170710,63.63,77772.75,0.0,-0.99068,1e-05,0.84221]
[1777045171717,63.63,77773.08,0.0,-0.9907,1e-05,0.83969]
[1777045176615,63.63,77772.57,0.0,-0.99071,1e-05,0.83921]
[1777045176769,63.63,77772.57,0.0,-0.99071,1e-05,0.83921]
[1777045176770,63.63,77771.84,0.0,-0.99072,1e-05,0.83853]
[1777045180820,63.63,77771.46,0.0,-0.99072,1e-05,0.83818]
[1777045181018,63.63,77771.46,0.0,-0.99072,1e-05,0.83818]
[1777045181066,63.63,77772.51,0.0,-0.99071,1e-05,0.83916]
[1777045181787,63.63,77771.5,0.0,-0.99072,1e-05,0.83821]
[1777045185816,63.63,77753.12,0.0,-0.99094,1e-05,0.82118]
[1777045186823,63.63,77745.97,0.0,-0.99102,1e-05,0.81463]
[1777045187830,63.63,77744.36,0.0,-0.99104,1e-05,0.81317]
[1777045189193,63.63,77744.36,0.0,-0.99104,1e-05,0.81317]
[1777045189270,63.63,77744.36,0.0,-0.99104,1e-05,0.81317]
[1777045189296,63.63,77747.27,0.0,-0.991,1e-05,0.81582]
[1777045192235,63.63,77747.44,0.0,-0.991,1e-05,0.81598]
[1777045192279,63.63,77747.44,0.0,-0.991,1e-05,0.81598]
[1777045192337,63.63,77751.7,0.0,-0.99095,1e-05,0.81988]
[1777045193143,63.63,77753.05,0.0,-0.99094,1e-05,0.82112]
[1777045194879,63.63,77758.51,0.0,-0.99087,1e-05,0.82615]
[1777045196180,63.63,77758.51,0.0,-0.99087,1e-05,0.82615]
[1777045196272,63.63,77758.51,0.0,-0.99087,1e-05,0.82615]
[1777045196281,63.63,77759.25,0.0,-0.99087,1e-05,0.82683]
[1777045197198,63.63,77761.89,0.0,-0.99083,1e-05,0.82927]
[1777045198907,63.63,77763.41,0.0,-0.99082,1e-05,0.83068]
[1777045199918,63.63,77762.23,0.0,-0.99083,1e-05,0.82959]
[1777045201398,63.63,77762.23,0.0,-0.99083,1e-05,0.82959]
[1777045201524,63.63,77762.23,0.0,-0.99083,1e-05,0.82959]
[1777045203960,63.63,77767.26,0.0,-0.99077,1e-05,0.83426]
[1777045204970,63.63,77772.77,0.0,-0.99071,1e-05,0.8394]
[1777045205974,63.63,77782.38,0.0,-0.9906,1e-05,0.84843]
[1777045206784,63.63,77782.38,0.0,-0.9906,1e-05,0.84843]
[1777045207021,63.63,77782.38,0.0,-0.9906,1e-05,0.84843]
[1777045207036,63.63,77784.4,0.0,-0.99057,1e-05,0.85034]
[1777045207989,63.63,77790.69,0.0,-0.9905,1e-05,0.8563]
[1777045208996,63.63,77793.2,0.0,-0.99047,1e-05,0.85869]
[1777045210425,63.63,77793.2,0.0,-0.99047,1e-05,0.85869]
[1777045210522,63.63,77793.2,0.0,-0.99047,1e-05,0.85869]
[1777045213023,63.63,77791.48,0.0,-0.99049,1e-05,0.85705]
[1777045214105,63.63,77791.48,0.0,-0.99049,1e-05,0.85705]
[1777045214270,63.63,77791.48,0.0,-0.99049,1e-05,0.85705]
[1777045215043,63.63,77792.54,0.0,-0.99047,1e-05,0.85806]
[1777045216050,63.63,77799.49,0.0,-0.99039,1e-05,0.8647]
[1777045217057,63.63,77803.69,0.0,-0.99034,1e-05,0.86873]
[1777045218064,63.63,77801.81,0.0,-0.99036,1e-05,0.86692]
[1777045218772,63.63,77801.81,0.0,-0.99036,1e-05,0.86692]
[1777045219023,63.63,77801.81,0.0,-0.99036,1e-05,0.86692]
[1777045221085,63.63,77797.38,0.0,-0.99042,1e-05,0.86268]
[1777045221860,63.63,77797.38,0.0,-0.99042,1e-05,0.86268]
[1777045222021,63.63,77797.38,0.0,-0.99042,1e-05,0.86268]
[1777045222092,63.63,77794.98,0.0,-0.99045,1e-05,0.86039]
[1777045223099,63.63,77794.17,0.0,-0.99045,1e-05,0.85961]
[1777045225113,63.63,77792.31,0.0,-0.99048,1e-05,0.85784]
[1777045225751,63.63,77792.31,0.0,-0.99048,1e-05,0.85784]
[1777045225775,63.63,77792.31,0.0,-0.99048,1e-05,0.85784]
[1777045226120,63.63,77786.05,0.0,-0.99055,1e-05,0.8519]
[1777045227295,63.63,77786.05,0.0,-0.99055,1e-05,0.8519]
[1777045227519,63.63,77786.05,0.0,-0.99055,1e-05,0.8519]
[1777045227621,63.63,77782.14,0.0,-0.9906,1e-05,0.8482]
[1777045228134,63.63,77778.3,0.0,-0.99064,1e-05,0.84459]
[1777045231155,63.63,77776.12,0.0,-0.9907,1e-05,0.8397]
[1777045232162,63.63,77771.66,0.0,-0.99075,1e-05,0.83554]
[1777045233866,63.63,77771.52,0.0,-0.99075,1e-05,0.83541]
[1777045234027,63.63,77771.52,0.0,-0.99075,1e-05,0.83541]
[1777045237197,63.63,77773.12,0.0,-0.99073,1e-05,0.8369]
[1777045238204,63.63,77773.95,0.0,-0.99072,1e-05,0.83768]
[1777045239211,63.63,77777.07,0.0,-0.99069,1e-05,0.84059]
[1777045240218,63.63,77786.91,0.0,-0.99057,1e-05,0.84985]
[1777045241145,63.63,77786.91,0.0,-0.99057,1e-05,0.84985]
[1777045241224,63.63,77787.23,0.0,-0.99057,1e-05,0.85016]
[1777045242232,63.63,77784.1,0.0,-0.99061,1e-05,0.8472]
[1777045243246,63.63,77784.1,0.0,-0.99061,1e-05,0.8472]
[1777045243332,63.63,77781.81,0.0,-0.99063,1e-05,0.84504]
[1777045244246,63.63,77779.66,0.0,-0.99066,1e-05,0.84302]
[1777045245252,63.63,77781.46,0.0,-0.99064,1e-05,0.84472]
[1777045246160,63.63,77781.46,0.0,-0.99064,1e-05,0.84472]
[1777045246270,63.63,77781.46,0.0,-0.99064,1e-05,0.84472]
[1777045246358,63.63,77787.24,0.0,-0.99057,1e-05,0.85017]
[1777045248613,63.63,77787.43,0.0,-0.99057,1e-05,0.85035]
[1777045248635,63.63,77790.23,0.0,-0.99053,1e-05,0.853]
[1777045248772,63.63,77790.23,0.0,-0.99053,1e-05,0.853]
[1777045251296,63.63,77788.11,0.0,-0.99056,1e-05,0.85099]
[1777045251711,63.63,77788.11,0.0,-0.99056,1e-05,0.85099]
[1777045252624,63.63,77788.11,0.0,-0.99056,1e-05,0.85099]
[1777045252773,63.63,77788.42,0.0,-0.99055,1e-05,0.85128]
[1777045253310,63.63,77785.27,0.0,-0.99059,1e-05,0.8483]
[1777045255324,63.63,77786.75,0.0,-0.99057,1e-05,0.8497]
[1777045257338,63.63,77787.56,0.0,-0.99056,1e-05,0.85047]
[1777045258345,63.63,77788.77,0.0,-0.99055,1e-05,0.85161]
[1777045259351,63.63,77784.09,0.0,-0.99061,1e-05,0.84719]
[1777045260359,63.63,77780.26,0.0,-0.99065,1e-05,0.84359]
[1777045260684,63.63,77780.26,0.0,-0.99065,1e-05,0.84359]
[1777045260770,63.63,77780.26,0.0,-0.99065,1e-05,0.84359]
[1777045261365,63.63,77778.49,0.0,-0.99067,1e-05,0.84193]
[1777045262373,63.63,77780.5,0.0,-0.99065,1e-05,0.84381]
[1777045265394,63.63,77778.3,0.0,-0.99067,1e-05,0.84175]
[1777045266401,63.63,77773.98,0.0,-0.99072,1e-05,0.8377]
[1777045267383,63.63,77773.98,0.0,-0.99072,1e-05,0.8377]
[1777045267521,63.63,77773.98,0.0,-0.99072,1e-05,0.8377]
[1777045267610,63.63,77772.93,0.0,-0.99074,1e-05,0.83672]
[1777045268415,63.63,77771.58,0.0,-0.99075,1e-05,0.83546]
[1777045270429,63.63,77770.17,0.0,-0.99077,1e-05,0.83415]
[1777045271168,63.63,77770.17,0.0,-0.99077,1e-05,0.83415]
[1777045271274,63.63,77770.17,0.0,-0.99077,1e-05,0.83415]
[1777045271436,63.63,77765.67,0.0,-0.99082,1e-05,0.82997]
[1777045272443,63.63,77764.64,0.0,-0.99083,1e-05,0.82901]
[1777045274457,63.63,77761.88,0.0,-0.99086,1e-05,0.82646]
[1777045275396,63.63,77761.88,0.0,-0.99086,1e-05,0.82646]
[1777045275519,63.63,77761.88,0.0,-0.99086,1e-05,0.82646]
[1777045275620,63.63,77760.18,0.0,-0.99088,1e-05,0.82489]
[1777045277478,63.63,77761.63,0.0,-0.99087,1e-05,0.82623]
[1777045278597,63.63,77761.63,0.0,-0.99087,1e-05,0.82623]
[1777045278773,63.63,77761.18,0.0,-0.99087,1e-05,0.82581]
[1777045283782,63.63,77761.15,0.0,-0.99087,1e-05,0.82579]
[1777045284019,63.63,77761.15,0.0,-0.99087,1e-05,0.82579]
[1777045287606,63.63,77760.71,0.0,-0.99088,1e-05,0.82538]
[1777045287620,63.63,77757.97,0.0,-0.99091,1e-05,0.82285]
[1777045287773,63.63,77757.97,0.0,-0.99091,1e-05,0.82285]
[1777045292583,63.63,77762.05,0.0,-0.99089,1e-05,0.82382]
[1777045293046,63.63,77762.05,0.0,-0.99089,1e-05,0.82382]
[1777045293403,63.63,77762.05,0.0,-0.99089,1e-05,0.82382]
[1777045293524,63.63,77762.05,0.0,-0.99089,1e-05,0.82382]
[1777045293589,63.63,77775.21,0.0,-0.99074,1e-05,0.83603]
[1777045295523,63.63,77775.67,0.0,-0.99073,1e-05,0.83645]
[1777045295604,63.63,77774.45,0.0,-0.99075,1e-05,0.83532]
[1777045295769,63.63,77774.45,0.0,-0.99075,1e-05,0.83532]
[1777045298625,63.63,77773.09,0.0,-0.99077,1e-05,0.83405]
[1777045299632,63.63,77765.29,0.0,-0.99086,1e-05,0.82681]
[1777045299743,63.63,77765.29,0.0,-0.99086,1e-05,0.82681]
[1777045299772,63.63,77765.29,0.0,-0.99086,1e-05,0.82681]
[1777045300639,63.63,77768.01,0.0,-0.99082,1e-05,0.82933]
[1777045301646,63.63,77770.85,0.0,-0.99079,1e-05,0.83197]
[1777045302653,63.63,77772.44,0.0,-0.99077,1e-05,0.83344]
[1777045303660,63.63,77773.61,0.0,-0.99076,1e-05,0.83453]
[1777045304112,63.63,77773.61,0.0,-0.99076,1e-05,0.83453]
[1777045304271,63.63,77773.61,0.0,-0.99076,1e-05,0.83453]
[1777045304667,63.63,77772.1,0.0,-0.99078,1e-05,0.83313]
[1777045307687,63.63,77772.82,0.0,-0.99077,1e-05,0.8338]
[1777045309702,63.63,77766.25,0.0,-0.99084,1e-05,0.8277]
[1777045310260,63.63,77766.25,0.0,-0.99084,1e-05,0.8277]
[1777045310278,63.63,77766.25,0.0,-0.99084,1e-05,0.8277]
[1777045310710,63.63,77762.61,0.0,-0.99089,1e-05,0.82434]
[1777045311717,63.63,77758.4,0.0,-0.99093,1e-05,0.82046]
[1777045312724,63.63,77757.16,0.0,-0.99095,1e-05,0.81932]
[1777045314253,63.63,77757.16,0.0,-0.99095,1e-05,0.81932]
[1777045314269,63.63,77757.16,0.0,-0.99095,1e-05,0.81932]
[1777045314354,63.63,77758.77,0.0,-0.99093,1e-05,0.8208]
[1777045314738,63.63,77761.76,0.0,-0.9909,1e-05,0.82355]
[1777045316453,63.63,77761.76,0.0,-0.9909,1e-05,0.82355]
[1777045316519,63.63,77761.76,0.0,-0.9909,1e-05,0.82355]
[1777045316547,63.63,77765.03,0.0,-0.99086,1e-05,0.82657]
[1777045316753,63.63,77770.51,0.0,-0.9908,1e-05,0.83165]
[1777045317759,63.63,77771.98,0.0,-0.99078,1e-05,0.83302]
[1777045318767,63.63,77771.15,0.0,-0.99079,1e-05,0.83224]
[1777045320780,63.63,77772.0,0.0,-0.99078,1e-05,0.83303]
[1777045321788,63.63,77772.86,0.0,-0.99077,1e-05,0.83383]
[1777045323069,63.63,77772.86,0.0,-0.99077,1e-05,0.83383]
[1777045323275,63.63,77772.86,0.0,-0.99077,1e-05,0.83383]
[1777045323347,63.63,77777.69,0.0,-0.99071,1e-05,0.83834]
[1777045324809,63.63,77781.39,0.0,-0.99067,1e-05,0.84181]
[1777045325816,63.63,77780.59,0.0,-0.99068,1e-05,0.84106]
[1777045326938,63.63,77780.59,0.0,-0.99068,1e-05,0.84106]
[1777045327019,63.63,77780.59,0.0,-0.99068,1e-05,0.84106]
[1777045327121,63.63,77781.6,0.0,-0.99067,1e-05,0.842]
[1777045327830,63.63,77786.9,0.0,-0.9906,1e-05,0.84699]
[1777045328871,63.63,77786.9,0.0,-0.9906,1e-05,0.84699]
[1777045329022,63.63,77786.9,0.0,-0.9906,1e-05,0.84699]
[1777045329094,63.63,77789.79,0.0,-0.99057,1e-05,0.84972]
[1777045329844,63.63,77791.42,0.0,-0.99055,1e-05,0.85126]
[1777045331460,63.63,77791.42,0.0,-0.99055,1e-05,0.85126]
[1777045331522,63.63,77791.42,0.0,-0.99055,1e-05,0.85126]
[1777045331615,63.63,77790.27,0.0,-0.99056,1e-05,0.85017]
[1777045331858,63.63,77789.27,0.0,-0.99057,1e-05,0.84923]
[1777045333872,63.63,77791.51,0.0,-0.99055,1e-05,0.85135]
[1777045335332,63.63,77791.51,0.0,-0.99055,1e-05,0.85135]
[1777045335520,63.63,77791.51,0.0,-0.99055,1e-05,0.85135]
[1777045335622,63.63,77795.74,0.0,-0.9905,1e-05,0.85536]
[1777045335886,63.63,77798.05,0.0,-0.99047,1e-05,0.85756]
[1777045336893,63.63,77802.52,0.0,-0.99042,1e-05,0.86182]
[1777045337900,63.63,77804.79,0.0,-0.99039,1e-05,0.864]
[1777045339207,63.63,77804.79,0.0,-0.99039,1e-05,0.864]
[1777045339278,63.63,77804.79,0.0,-0.99039,1e-05,0.864]
[1777045339379,63.63,77807.23,0.0,-0.99036,1e-05,0.86634]
[1777045339914,63.63,77812.69,0.0,-0.99029,1e-05,0.87159]
[1777045340921,63.63,77811.41,0.0,-0.99031,1e-05,0.87036]
[1777045343162,63.63,77811.5,0.0,-0.99031,1e-05,0.87045]
[1777045343270,63.63,77811.5,0.0,-0.99031,1e-05,0.87045]
[1777045343372,63.63,77810.29,0.0,-0.99032,1e-05,0.86928]
[1777045343942,63.63,77808.31,0.0,-0.99035,1e-05,0.86738]
[1777045344949,63.63,77807.23,0.0,-0.99036,1e-05,0.86634]
[1777045347970,63.63,77806.25,0.0,-0.99037,1e-05,0.8654]
[1777045349414,63.63,77806.25,0.0,-0.99037,1e-05,0.8654]
[1777045349519,63.63,77806.25,0.0,-0.99037,1e-05,0.8654]
[1777045349620,63.63,77802.18,0.0,-0.99042,1e-05,0.8615]
[1777045349983,63.63,77806.68,0.0,-0.99037,1e-05,0.86581]
[1777045350952,63.63,77806.68,0.0,-0.99037,1e-05,0.86581]
[1777045351021,63.63,77806.68,0.0,-0.99037,1e-05,0.86581]
[1777045351053,63.63,77813.08,0.0,-0.99032,1e-05,0.86906]
[1777045351997,63.63,77819.67,0.0,-0.99024,1e-05,0.87543]
[1777045353005,63.63,77827.14,0.0,-0.99015,1e-05,0.88269]
[1777045354106,63.63,77827.14,0.0,-0.99015,1e-05,0.88269]
[1777045354268,63.63,77827.14,0.0,-0.99015,1e-05,0.88269]
[1777045354370,63.63,77834.09,0.0,-0.99006,1e-05,0.88949]
[1777045355019,63.63,77835.36,0.0,-0.99005,1e-05,0.89074]
[1777045358221,63.63,77835.04,0.0,-0.99005,1e-05,0.89043]
[1777045358268,63.63,77835.04,0.0,-0.99005,1e-05,0.89043]
[1777045358369,63.63,77838.56,0.0,-0.99001,1e-05,0.89389]
[1777045359047,63.63,77840.08,0.0,-0.98999,1e-05,0.89539]
[1777045361060,63.63,77839.21,0.0,-0.99,1e-05,0.89453]
[1777045363075,63.63,77840.94,0.0,-0.98998,1e-05,0.89624]
[1777045364271,63.63,77840.94,0.0,-0.98998,1e-05,0.89624]
[1777045364520,63.63,77840.94,0.0,-0.98998,1e-05,0.89624]
[1777045364620,63.63,77844.26,0.0,-0.98994,1e-05,0.89952]
[1777045366096,63.63,77850.55,0.0,-0.98986,1e-05,0.90577]
[1777045367330,63.63,77850.55,0.0,-0.98986,1e-05,0.90577]
[1777045367521,63.63,77850.55,0.0,-0.98986,1e-05,0.90577]
[1777045367547,63.63,77853.83,0.0,-0.98981,1e-05,0.90904]
[1777045368111,63.63,77856.78,0.0,-0.98978,1e-05,0.91199]
[1777045369118,63.63,77859.07,0.0,-0.98975,1e-05,0.91428]
[1777045370124,63.63,77858.03,0.0,-0.98976,1e-05,0.91324]
[1777045370973,63.63,77858.03,0.0,-0.98976,1e-05,0.91324]
[1777045371019,63.63,77858.03,0.0,-0.98976,1e-05,0.91324]
[1777045373449,63.63,77857.24,0.0,-0.98977,1e-05,0.91245]
[1777045373519,63.63,77857.24,0.0,-0.98977,1e-05,0.91245]
[1777045373620,63.63,77849.83,0.0,-0.98987,1e-05,0.90505]
[1777045374153,63.63,77843.2,0.0,-0.98995,1e-05,0.89847]
[1777045377184,63.63,77843.07,0.0,-0.98995,1e-05,0.89834]
[1777045377268,63.63,77843.07,0.0,-0.98995,1e-05,0.89834]
[1777045378180,63.63,77844.69,0.0,-0.98993,1e-05,0.89995]
[1777045379189,63.63,77846.32,0.0,-0.98991,1e-05,0.90156]
[1777045380390,63.63,77846.32,0.0,-0.98991,1e-05,0.90156]
[1777045380519,63.63,77846.32,0.0,-0.98991,1e-05,0.90156]
[1777045380587,63.63,77847.59,0.0,-0.98989,1e-05,0.90282]
[1777045381204,63.63,77855.88,0.0,-0.98979,1e-05,0.91109]
[1777045382211,63.63,77860.94,0.0,-0.98972,1e-05,0.91616]
[1777045385232,63.63,77857.47,0.0,-0.98977,1e-05,0.91268]
[1777045386239,63.63,77852.53,0.0,-0.98983,1e-05,0.90774]
[1777045387246,63.63,77850.0,0.0,-0.98986,1e-05,0.90522]
[1777045388253,63.63,77848.6,0.0,-0.98988,1e-05,0.90383]
[1777045389260,63.63,77847.28,0.0,-0.9899,1e-05,0.90251]
[1777045393271,63.63,77846.62,0.0,-0.98991,1e-05,0.90186]
[1777045393518,63.63,77846.62,0.0,-0.98991,1e-05,0.90186]
[1777045394296,63.63,77841.25,0.0,-0.98997,1e-05,0.89654]
[1777045396310,63.63,77843.43,0.0,-0.98995,1e-05,0.8987]
[1777045397268,63.63,77843.43,0.0,-0.98995,1e-05,0.8987]
[1777045402351,63.63,77843.52,0.0,-0.98994,1e-05,0.89879]
[1777045404366,63.63,77842.66,0.0,-0.98996,1e-05,0.89794]
[1777045406380,63.63,77841.61,0.0,-0.98997,1e-05,0.8969]
[1777045407564,63.63,77841.61,0.0,-0.98997,1e-05,0.8969]
[1777045407958,63.63,77841.4,0.0,-0.98997,1e-05,0.89669]
[1777045408018,63.63,77841.4,0.0,-0.98997,1e-05,0.89669]
[1777045411273,63.63,77842.02,0.0,-0.98996,1e-05,0.8973]
[1777045413429,63.63,77833.31,0.0,-0.9901,1e-05,0.88578]
[1777045414436,63.63,77831.7,0.0,-0.99012,1e-05,0.8842]
[1777045417458,63.63,77830.64,0.0,-0.99014,1e-05,0.88317]
[1777045418464,63.63,77820.46,0.0,-0.99026,1e-05,0.87328]
[1777045419472,63.63,77817.7,0.0,-0.9903,1e-05,0.87061]
[1777045420775,63.63,77817.7,0.0,-0.9903,1e-05,0.87061]
[1777045420802,63.63,77816.45,0.0,-0.99031,1e-05,0.8694]
[1777045422493,63.63,77823.42,0.0,-0.99023,1e-05,0.87614]
[1777045423513,63.63,77823.42,0.0,-0.99023,1e-05,0.87614]
[1777045423522,63.63,77823.42,0.0,-0.99023,1e-05,0.87614]
[1777045423614,63.63,77824.55,0.0,-0.99021,1e-05,0.87724]
[1777045425514,63.63,77826.11,0.0,-0.99019,1e-05,0.87876]
[1777045426521,63.63,77829.51,0.0,-0.99015,1e-05,0.88207]
[1777045427268,63.63,77829.51,0.0,-0.99015,1e-05,0.88207]
[1777045427329,63.63,77829.51,0.0,-0.99015,1e-05,0.88207]
[1777045427521,63.63,77829.51,0.0,-0.99015,1e-05,0.88207]
[1777045434576,63.63,77824.46,0.0,-0.99021,1e-05,0.87715]
[1777045435781,63.63,77824.46,0.0,-0.99021,1e-05,0.87715]
[1777045435584,63.63,77818.04,0.0,-0.99029,1e-05,0.87094]
[1777045436022,63.63,77818.04,0.0,-0.99029,1e-05,0.87094]
[1777045437598,63.63,77821.56,0.0,-0.99025,1e-05,0.87434]
[1777045438126,63.63,77821.56,0.0,-0.99025,1e-05,0.87434]
[1777045438605,63.63,77824.42,0.0,-0.99021,1e-05,0.87711]
[1777045439282,63.63,77824.42,0.0,-0.99021,1e-05,0.87711]
[1777045439519,63.63,77824.42,0.0,-0.99021,1e-05,0.87711]
[1777045441626,63.63,77823.53,0.0,-0.99022,1e-05,0.87625]
[1777045443071,63.63,77823.03,0.0,-0.99023,1e-05,0.87576]
[1777045443269,63.63,77823.03,0.0,-0.99023,1e-05,0.87576]
[1777045443640,63.63,77821.38,0.0,-0.99025,1e-05,0.87417]
[1777045444647,63.63,77816.91,0.0,-0.99031,1e-05,0.86985]
[1777045446660,63.63,77815.95,0.0,-0.99032,1e-05,0.86892]
[1777045448003,63.63,77815.75,0.0,-0.99032,1e-05,0.86873]
[1777045448023,63.63,77815.75,0.0,-0.99032,1e-05,0.86873]
[1777045448675,63.63,77816.63,0.0,-0.99031,1e-05,0.86958]
[1777045449682,63.63,77815.16,0.0,-0.99033,1e-05,0.86816]
[1777045450689,63.63,77814.12,0.0,-0.99034,1e-05,0.86716]
[1777045454717,63.63,77814.94,0.0,-0.99033,1e-05,0.86795]
[1777045458744,63.63,77811.59,0.0,-0.99037,1e-05,0.86473]
[1777045459752,63.63,77810.48,0.0,-0.99038,1e-05,0.86366]
[1777045459946,63.63,77810.48,0.0,-0.99038,1e-05,0.86366]
[1777045460020,63.63,77810.48,0.0,-0.99038,1e-05,0.86366]
[1777045461785,63.63,77810.18,0.0,-0.99039,1e-05,0.86338]
[1777045461765,63.63,77806.56,0.0,-0.99043,1e-05,0.85991]
[1777045463780,63.63,77805.55,0.0,-0.99044,1e-05,0.85895]
[1777045464606,63.63,77805.55,0.0,-0.99044,1e-05,0.85895]
[1777045464768,63.63,77805.55,0.0,-0.99044,1e-05,0.85895]
[1777045466801,63.63,77801.75,0.0,-0.99049,1e-05,0.85533]
[1777045467808,63.63,77780.29,0.0,-0.99074,1e-05,0.83511]
[1777045468815,63.63,77782.12,0.0,-0.99072,1e-05,0.83682]
[1777045469822,63.63,77789.28,0.0,-0.99064,1e-05,0.84353]
[1777045470829,63.63,77787.88,0.0,-0.99065,1e-05,0.84222]
[1777045471836,63.63,77789.58,0.0,-0.99066,1e-05,0.84097]
[1777045472740,63.63,77789.58,0.0,-0.99066,1e-05,0.84097]
[1777045472772,63.63,77789.58,0.0,-0.99066,1e-05,0.84097]
[1777045473850,63.63,77790.6,0.0,-0.99065,1e-05,0.84193]
[1777045475939,63.63,77790.22,0.0,-0.99066,1e-05,0.84157]
[1777045476021,63.63,77790.22,0.0,-0.99066,1e-05,0.84157]
[1777045477877,63.63,77792.14,0.0,-0.99063,1e-05,0.84337]
[1777045478885,63.63,77792.98,0.0,-0.99062,1e-05,0.84416]
[1777045480046,63.63,77825.59,0.0,-0.99023,1e-05,0.87532]
[1777045480917,63.63,77825.59,0.0,-0.99023,1e-05,0.87532]
[1777045481392,63.63,77884.2,0.0,-0.98949,1e-05,0.93366]
[1777045482324,63.63,77884.2,0.0,-0.98949,1e-05,0.93366]
[1777045482352,63.63,77924.86,0.0,-0.98895,1e-05,0.97594]
[1777045483728,63.63,77924.86,0.0,-0.98895,1e-05,0.97594]
[1777045483796,63.63,77925.45,0.0,-0.98894,1e-05,0.97637]
[1777045484062,63.63,77934.66,0.0,-0.98882,1e-05,0.98616]
[1777045484997,63.63,77939.24,0.0,-0.98875,1e-05,0.99104]
[1777045486001,63.63,77939.61,0.0,-0.98875,1e-05,0.9914]
[1777045487767,63.63,77939.61,0.0,-0.98875,1e-05,0.9914]
[1777045487776,63.63,77940.73,0.0,-0.98873,1e-05,0.99251]
[1777045488019,63.63,77947.89,0.0,-0.98864,1e-05,1.00017]
[1777045489061,63.63,77947.89,0.0,-0.98864,1e-05,1.00017]
[1777045489118,63.62,77951.26,0.0,-0.98859,1e-05,1.00376]
[1777045490039,63.62,77961.81,0.0,-0.98844,1e-05,1.01523]
[1777045492052,63.62,77987.38,0.0,-0.98808,1e-05,1.04341]
[1777045493153,63.62,77987.38,0.0,-0.98808,1e-05,1.04341]
[1777045493158,63.62,78008.42,0.0,-0.98777,1e-05,1.06689]
[1777045494066,63.62,78030.0,0.0,-0.98745,2e-05,1.09146]
[1777045495086,63.62,78012.04,0.0,-0.98772,1e-05,1.07061]
[1777045496089,63.61,77997.57,0.0,-0.98794,1e-05,1.05404]
[1777045497105,63.61,78003.57,0.0,-0.98785,1e-05,1.06081]
[1777045498595,63.61,78003.57,0.0,-0.98785,1e-05,1.06081]
[1777045498684,63.61,78003.61,0.0,-0.98785,1e-05,1.06053]
[1777045499116,63.61,78007.61,0.0,-0.98779,1e-05,1.06506]
[1777045500788,63.61,78007.61,0.0,-0.98779,1e-05,1.06506]
[1777045501138,63.61,78010.96,0.0,-0.98775,1e-05,1.06853]
[1777045502145,63.61,78032.29,0.0,-0.98743,2e-05,1.09285]
[1777045503705,63.61,78032.29,0.0,-0.98743,2e-05,1.09285]
[1777045503800,63.6,78051.0,0.0,-0.98715,2e-05,1.11422]
[1777045506181,63.6,78068.54,0.0,-0.98687,2e-05,1.13501]
[1777045507724,63.6,78068.54,0.0,-0.98687,2e-05,1.13501]
[1777045507803,63.6,78080.84,0.0,-0.98668,2e-05,1.14978]
[1777045508195,63.6,78087.29,0.0,-0.98657,2e-05,1.15758]
[1777045509795,63.6,78087.29,0.0,-0.98657,2e-05,1.15758]
[1777045509849,63.6,78096.25,0.0,-0.98643,2e-05,1.16849]
[1777045510215,63.6,78098.01,0.0,-0.9864,2e-05,1.17064]
[1777045511222,63.6,78083.84,0.0,-0.98663,2e-05,1.1534]
[1777045512229,63.6,78070.21,0.0,-0.98685,2e-05,1.13701]
[1777045513236,63.6,78075.12,0.0,-0.98677,2e-05,1.14289]
[1777045514243,63.6,78082.73,0.0,-0.98665,2e-05,1.15206]
[1777045515254,63.6,78096.82,0.0,-0.98642,2e-05,1.16918]
[1777045516375,63.6,78096.82,0.0,-0.98642,2e-05,1.16918]
[1777045516386,63.6,78118.26,0.0,-0.98607,2e-05,1.19562]
[1777045517291,63.6,78154.56,0.0,-0.98545,2e-05,1.24146]
[1777045518291,63.6,78176.29,0.0,-0.98508,2e-05,1.26955]
[1777045519295,63.6,78170.26,0.0,-0.98518,2e-05,1.2617]
[1777045520408,63.6,78170.26,0.0,-0.98518,2e-05,1.2617]
[1777045520470,63.6,78182.02,0.0,-0.98497,2e-05,1.27704]
[1777045521308,63.6,78176.09,0.0,-0.98508,2e-05,1.26929]
[1777045522543,63.6,78176.09,0.0,-0.98508,2e-05,1.26929]
[1777045522679,63.6,78176.09,0.0,-0.98508,2e-05,1.26929]
[1777045522717,63.6,78178.1,0.0,-0.98504,2e-05,1.27191]
[1777045523509,63.6,78178.1,0.0,-0.98504,2e-05,1.27191]
[1777045523616,63.6,78213.95,0.0,-0.9844,2e-05,1.3194]
[1777045524385,63.6,78233.03,0.0,-0.98405,2e-05,1.34523]
[1777045525346,63.6,78238.37,0.0,-0.98395,2e-05,1.35253]
[1777045526353,63.6,78236.19,0.0,-0.98399,2e-05,1.34955]
[1777045527102,63.6,78236.19,0.0,-0.98399,2e-05,1.34955]
[1777045527371,63.6,78232.5,0.0,-0.98406,2e-05,1.34451]
[1777045528304,63.6,78232.5,0.0,-0.98406,2e-05,1.34451]
[1777045528374,63.6,78229.5,0.0,-0.98411,2e-05,1.34043]
[1777045530389,63.6,78245.67,0.0,-0.98381,2e-05,1.36256]
[1777045531404,63.6,78210.97,0.0,-0.9845,2e-05,1.31155]
[1777045532344,63.6,78210.97,0.0,-0.9845,2e-05,1.31155]
[1777045532405,63.6,78194.54,0.0,-0.9848,2e-05,1.28972]
[1777045533411,63.6,78177.14,0.0,-0.9851,2e-05,1.2669]
[1777045534426,63.6,78177.14,0.0,-0.9851,2e-05,1.2669]
[1777045534571,63.6,78177.14,0.0,-0.9851,2e-05,1.2669]
[1777045534611,63.6,78159.42,0.0,-0.98541,2e-05,1.24398]
[1777045535426,63.6,78127.76,0.0,-0.98595,2e-05,1.20385]
[1777045536440,63.6,78124.03,0.0,-0.98601,2e-05,1.19919]
[1777045537442,63.6,78115.71,0.0,-0.98615,2e-05,1.18885]
[1777045538533,63.6,78115.71,0.0,-0.98615,2e-05,1.18885]
[1777045538773,63.6,78115.71,0.0,-0.98615,2e-05,1.18885]
[1777045538807,63.6,78104.73,0.0,-0.98633,2e-05,1.1753]
[1777045539456,63.6,78105.77,0.0,-0.98631,2e-05,1.17658]
[1777045540463,63.6,78114.69,0.0,-0.98617,2e-05,1.18758]
[1777045541470,63.6,78114.93,0.0,-0.98616,2e-05,1.18788]
[1777045542533,63.6,78114.93,0.0,-0.98616,2e-05,1.18788]
[1777045543667,63.6,78114.36,0.0,-0.98617,2e-05,1.18718]
[1777045543759,63.6,78124.69,0.0,-0.986,2e-05,1.20002]
[1777045544493,63.6,78117.48,0.0,-0.98612,2e-05,1.19104]
[1777045545500,63.6,78122.12,0.0,-0.98605,2e-05,1.19681]
[1777045546507,63.6,78124.96,0.0,-0.986,2e-05,1.20035]
[1777045547517,63.6,78142.44,0.0,-0.9857,2e-05,1.22233]
[1777045548523,63.6,78146.02,0.0,-0.98564,2e-05,1.22687]
[1777045549531,63.6,78132.84,0.0,-0.98587,2e-05,1.21022]
[1777045550544,63.6,78132.84,0.0,-0.98587,2e-05,1.21022]
[1777045550601,63.6,78131.6,0.0,-0.98589,2e-05,1.20866]
[1777045551545,63.6,78145.25,0.0,-0.98566,2e-05,1.22589]
[1777045552552,63.6,78130.78,0.0,-0.9859,2e-05,1.20764]
[1777045553559,63.6,78122.02,0.0,-0.98605,2e-05,1.19669]
[1777045554566,63.6,78121.55,0.0,-0.98605,2e-05,1.1961]
[1777045555408,63.6,78121.55,0.0,-0.98605,2e-05,1.1961]
[1777045555573,63.6,78119.72,0.0,-0.98609,2e-05,1.19382]
[1777045556580,63.6,78115.05,0.0,-0.98616,2e-05,1.18803]
[1777045557536,63.6,78115.05,0.0,-0.98616,2e-05,1.18803]
[1777045557587,63.6,78112.22,0.0,-0.98621,2e-05,1.18453]
[1777045558711,63.6,78112.22,0.0,-0.98621,2e-05,1.18453]
[1777045558810,63.6,78098.67,0.0,-0.98643,2e-05,1.16788]
[1777045559603,63.6,78084.28,0.0,-0.98666,2e-05,1.1504]
[1777045560611,63.6,78068.55,0.0,-0.98691,2e-05,1.13154]
[1777045561620,63.6,78060.79,0.0,-0.98703,2e-05,1.12232]
[1777045562627,63.6,78056.76,0.0,-0.9871,2e-05,1.11756]
[1777045564017,63.6,78061.88,0.0,-0.98702,2e-05,1.12361]
[1777045564641,63.6,78068.46,0.0,-0.98691,2e-05,1.13143]
[1777045566685,63.6,78075.56,0.0,-0.9868,2e-05,1.13991]
[1777045567671,63.6,78095.61,0.0,-0.98648,2e-05,1.16415]
[1777045568678,63.6,78099.99,0.0,-0.98641,2e-05,1.1695]
[1777045569685,63.6,78113.42,0.0,-0.98619,2e-05,1.18601]
[1777045570692,63.6,78126.14,0.0,-0.98598,2e-05,1.20183]
[1777045571699,63.6,78113.87,0.0,-0.98618,2e-05,1.18657]
[1777045572707,63.6,78105.59,0.0,-0.98632,2e-05,1.17636]
[1777045573713,63.6,78104.72,0.0,-0.98633,2e-05,1.17529]
[1777045574268,63.6,78104.72,0.0,-0.98633,2e-05,1.17529]
[1777045574784,63.6,78104.72,0.0,-0.98633,2e-05,1.17529]
[1777045574864,63.6,78107.91,0.0,-0.98628,2e-05,1.17921]
[1777045575728,63.6,78115.72,0.0,-0.98615,2e-05,1.18886]
[1777045576736,63.6,78114.31,0.0,-0.98617,2e-05,1.18711]
[1777045577743,63.6,78108.69,0.0,-0.98627,2e-05,1.18017]
[1777045578274,63.6,78108.69,0.0,-0.98627,2e-05,1.18017]
[1777045578752,63.6,78105.77,0.0,-0.98631,2e-05,1.17658]
[1777045579782,63.6,78094.57,0.0,-0.9865,2e-05,1.16288]
[1777045580789,63.6,78099.7,0.0,-0.98641,2e-05,1.16914]
[1777045581796,63.6,78102.77,0.0,-0.98636,2e-05,1.1729]
[1777045582809,63.6,78106.92,0.0,-0.9863,2e-05,1.178]
[1777045583816,63.6,78096.97,0.0,-0.98646,2e-05,1.16581]
[1777045584823,63.6,78092.56,0.0,-0.98653,2e-05,1.16044]
[1777045585829,63.6,78098.96,0.0,-0.98643,2e-05,1.16824]
[1777045586836,63.6,78097.14,0.0,-0.98646,2e-05,1.16601]
[1777045587843,63.6,78087.34,0.0,-0.98661,2e-05,1.1541]
[1777045588850,63.6,78074.63,0.0,-0.98682,2e-05,1.1388]
[1777045589857,63.6,78073.0,0.0,-0.98684,2e-05,1.13685]
[1777045590865,63.6,78069.04,0.0,-0.9869,2e-05,1.13212]
[1777045591872,63.6,78066.28,0.0,-0.98699,2e-05,1.12535]
[1777045592181,63.6,78066.28,0.0,-0.98699,2e-05,1.12535]
[1777045592285,63.6,78066.28,0.0,-0.98699,2e-05,1.12535]
[1777045593039,63.6,78066.28,0.0,-0.98699,2e-05,1.12535]
[1777045593092,63.6,78052.66,0.0,-0.9872,2e-05,1.10928]
[1777045593887,63.6,78038.49,0.0,-0.98742,2e-05,1.09275]
[1777045594894,63.6,78051.79,0.0,-0.98721,2e-05,1.10826]
[1777045595901,63.6,78051.86,0.0,-0.98721,2e-05,1.10834]
[1777045596855,63.6,78051.86,0.0,-0.98721,2e-05,1.10834]
[1777045596909,63.6,78054.61,0.0,-0.98717,2e-05,1.11157]
[1777045597916,63.6,78062.35,0.0,-0.98705,2e-05,1.1207]
[1777045598930,63.6,78077.97,0.0,-0.9868,2e-05,1.1393]
[1777045599938,63.6,78085.83,0.0,-0.98668,2e-05,1.14875]
[1777045600944,63.6,78076.03,0.0,-0.98683,2e-05,1.13697]
[1777045601951,63.6,78076.09,0.0,-0.98683,2e-05,1.13705]
[1777045602958,63.6,78075.16,0.0,-0.98685,2e-05,1.13593]
[1777045603965,63.6,78076.11,0.0,-0.98683,2e-05,1.13707]
[1777045604972,63.6,78087.53,0.0,-0.98665,2e-05,1.1508]
[1777045605980,63.6,78093.86,0.0,-0.98655,2e-05,1.15847]
[1777045606987,63.6,78100.74,0.0,-0.98644,2e-05,1.16685]
[1777045607994,63.6,78105.68,0.0,-0.98636,2e-05,1.17289]
[1777045609746,63.6,78105.1,0.0,-0.98637,2e-05,1.17218]
[1777045610008,63.6,78120.94,0.0,-0.98611,2e-05,1.19173]
[1777045611031,63.6,78120.94,0.0,-0.98611,2e-05,1.19173]
[1777045611063,63.6,78113.28,0.0,-0.98623,2e-05,1.18224]
[1777045612021,63.6,78113.28,0.0,-0.98623,2e-05,1.18224]
[1777045612024,63.6,78101.88,0.0,-0.98642,2e-05,1.16824]
[1777045613031,63.6,78095.69,0.0,-0.98652,2e-05,1.16069]
[1777045614038,63.6,78092.63,0.0,-0.98657,2e-05,1.15698]
[1777045614522,63.6,78092.63,0.0,-0.98657,2e-05,1.15698]
[1777045615023,63.6,78092.63,0.0,-0.98657,2e-05,1.15698]
[1777045615087,63.6,78092.63,0.0,-0.98657,2e-05,1.15698]
[1777045615050,63.6,78088.86,0.0,-0.98663,2e-05,1.15241]
[1777045615943,63.6,78088.86,0.0,-0.98663,2e-05,1.15241]
[1777045616057,63.6,78074.88,0.0,-0.98685,2e-05,1.1356]
[1777045617063,63.6,78068.88,0.0,-0.98695,2e-05,1.12844]
[1777045618070,63.6,78072.42,0.0,-0.98689,2e-05,1.13266]
[1777045618768,63.6,78072.42,0.0,-0.98689,2e-05,1.13266]
[1777045619078,63.6,78077.82,0.0,-0.98681,2e-05,1.13912]
[1777045620090,63.6,78077.82,0.0,-0.98681,2e-05,1.13912]
[1777045620085,63.6,78082.34,0.0,-0.98673,2e-05,1.14454]
[1777045621092,63.6,78084.59,0.0,-0.9867,2e-05,1.14725]
[1777045622111,63.6,78105.1,0.0,-0.98637,2e-05,1.17218]
[1777045623138,63.6,78112.49,0.0,-0.98624,2e-05,1.18127]
[1777045624145,63.6,78112.69,0.0,-0.98624,2e-05,1.18152]
[1777045625152,63.6,78114.98,0.0,-0.9862,2e-05,1.18434]
[1777045626160,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045626190,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045626543,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045626568,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045626678,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045626784,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045627013,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045627029,63.6,78118.68,0.0,-0.98614,2e-05,1.18892]
[1777045627167,63.6,78123.93,0.0,-0.98606,2e-05,1.19544]
[1777045627492,63.6,78123.93,0.0,-0.98606,2e-05,1.19544]
[1777045628174,63.6,78128.88,0.0,-0.98597,2e-05,1.20162]
[1777045629181,63.6,78131.77,0.0,-0.98592,2e-05,1.20523]
[1777045630190,63.6,78128.17,0.0,-0.98599,2e-05,1.20073]
[1777045631197,63.6,78124.62,0.0,-0.98604,2e-05,1.1963]
[1777045632204,63.6,78121.06,0.0,-0.9861,2e-05,1.19187]
[1777045634218,63.6,78107.29,0.0,-0.98633,2e-05,1.17487]
[1777045635225,63.6,78096.83,0.0,-0.9865,2e-05,1.16208]
[1777045636232,63.6,78093.57,0.0,-0.98655,2e-05,1.15812]
[1777045637238,63.6,78089.01,0.0,-0.98663,2e-05,1.15259]
[1777045638245,63.6,78087.84,0.0,-0.98665,2e-05,1.15118]
[1777045643281,63.6,78087.13,0.0,-0.98666,2e-05,1.15032]
[1777045645151,63.6,78087.13,0.0,-0.98666,2e-05,1.15032]
[1777045644288,63.6,78079.74,0.0,-0.98677,2e-05,1.14142]
[1777045645296,63.6,78068.97,0.0,-0.98694,2e-05,1.12855]
[1777045646303,63.6,78072.36,0.0,-0.98689,2e-05,1.13259]
[1777045647529,63.6,78072.36,0.0,-0.98689,2e-05,1.13259]
[1777045647630,63.6,78075.92,0.0,-0.98684,2e-05,1.13684]
[1777045648317,63.6,78073.83,0.0,-0.98687,2e-05,1.13434]
[1777045649830,63.6,78073.83,0.0,-0.98687,2e-05,1.13434]
[1777045649924,63.6,78074.82,0.0,-0.98685,2e-05,1.13553]
[1777045650330,63.6,78082.19,0.0,-0.98674,2e-05,1.14436]
[1777045651341,63.6,78084.02,0.0,-0.98675,2e-05,1.14305]
[1777045652345,63.6,78077.14,0.0,-0.98685,2e-05,1.1348]
[1777045653352,63.6,78084.2,0.0,-0.98674,2e-05,1.14326]
[1777045654921,63.6,78088.35,0.0,-0.98668,2e-05,1.14826]
[1777045655365,63.6,78094.6,0.0,-0.98658,2e-05,1.15582]
[1777045657385,63.6,78095.38,0.0,-0.98656,2e-05,1.15677]
[1777045658392,63.6,78097.74,0.0,-0.98653,2e-05,1.15963]
[1777045659399,63.6,78095.71,0.0,-0.98656,2e-05,1.15717]
[1777045660405,63.6,78094.98,0.0,-0.98657,2e-05,1.15628]
[1777045661413,63.6,78095.75,0.0,-0.98656,2e-05,1.15722]
[1777045662419,63.6,78102.73,0.0,-0.98644,2e-05,1.16571]
[1777045663427,63.6,78101.98,0.0,-0.98646,2e-05,1.1648]
[1777045664434,63.6,78098.56,0.0,-0.98651,2e-05,1.16063]
[1777045665440,63.6,78099.64,0.0,-0.98649,2e-05,1.16195]
[1777045666448,63.6,78096.71,0.0,-0.98654,2e-05,1.15838]
[1777045668461,63.6,78094.58,0.0,-0.98658,2e-05,1.1558]
[1777045669469,63.6,78096.58,0.0,-0.98654,2e-05,1.15822]
[1777045671483,63.6,78094.85,0.0,-0.98657,2e-05,1.15612]
[1777045672490,63.6,78091.21,0.0,-0.98663,2e-05,1.15172]
[1777045673497,63.6,78085.94,0.0,-0.98672,2e-05,1.14536]
[1777045674504,63.6,78090.29,0.0,-0.98665,2e-05,1.1506]
[1777045675511,63.6,78086.16,0.0,-0.98671,2e-05,1.14562]
[1777045676518,63.6,78077.21,0.0,-0.98685,2e-05,1.13488]
[1777045677525,63.6,78075.39,0.0,-0.98688,2e-05,1.13271]
[1777045679597,63.6,78075.76,0.0,-0.98688,2e-05,1.13315]
[1777045679631,63.6,78072.75,0.0,-0.98692,2e-05,1.12956]
[1777045680546,63.6,78065.85,0.0,-0.98703,2e-05,1.12137]
[1777045681553,63.6,78057.76,0.0,-0.98716,2e-05,1.11182]
[1777045682560,63.6,78053.54,0.0,-0.98722,2e-05,1.10687]
[1777045683567,63.6,78054.63,0.0,-0.98721,2e-05,1.10814]
[1777045684574,63.6,78053.97,0.0,-0.98722,2e-05,1.10737]
[1777045685581,63.6,78052.91,0.0,-0.98723,2e-05,1.10613]
[1777045686587,63.6,78063.59,0.0,-0.98707,2e-05,1.11869]
[1777045687595,63.6,78062.92,0.0,-0.98708,2e-05,1.1179]
[1777045688602,63.6,78065.16,0.0,-0.98704,2e-05,1.12055]
[1777045689609,63.6,78063.3,0.0,-0.98707,2e-05,1.11835]
[1777045691623,63.6,78061.83,0.0,-0.9871,2e-05,1.11662]
[1777045692286,63.6,78061.83,0.0,-0.9871,2e-05,1.11662]
[1777045692528,63.6,78061.83,0.0,-0.9871,2e-05,1.11662]
[1777045692630,63.6,78064.29,0.0,-0.98706,2e-05,1.11952]
[1777045693637,63.6,78073.28,0.0,-0.98692,2e-05,1.13019]
[1777045694644,63.6,78077.16,0.0,-0.98685,2e-05,1.13482]
[1777045695290,63.6,78077.16,0.0,-0.98685,2e-05,1.13482]
[1777045695537,63.6,78077.16,0.0,-0.98685,2e-05,1.13482]
[1777045695651,63.6,78075.5,0.0,-0.98688,2e-05,1.13284]
[1777045696658,63.6,78071.09,0.0,-0.98695,2e-05,1.12759]
[1777045698123,63.6,78071.09,0.0,-0.98695,2e-05,1.12759]
[1777045698272,63.6,78071.01,0.0,-0.98695,2e-05,1.12749]
[1777045698671,63.6,78073.0,0.0,-0.98692,2e-05,1.12986]
[1777045699528,63.6,78073.0,0.0,-0.98692,2e-05,1.12986]
[1777045699679,63.6,78068.36,0.0,-0.98699,2e-05,1.12434]
[1777045700672,63.6,78068.36,0.0,-0.98699,2e-05,1.12434]
[1777045700769,63.6,78068.36,0.0,-0.98699,2e-05,1.12434]
[1777045700869,63.6,78067.41,0.0,-0.98701,2e-05,1.12322]
[1777045701693,63.6,78050.33,0.0,-0.98727,2e-05,1.10311]
[1777045702700,63.6,78050.27,0.0,-0.98727,2e-05,1.10304]
[1777045703706,63.6,78053.81,0.0,-0.98722,2e-05,1.10718]
[1777045704714,63.6,78053.16,0.0,-0.98723,2e-05,1.10642]
[1777045705443,63.6,78053.16,0.0,-0.98723,2e-05,1.10642]
[1777045705521,63.6,78053.16,0.0,-0.98723,2e-05,1.10642]
[1777045706905,63.6,78043.52,0.0,-0.98738,2e-05,1.09517]
[1777045708235,63.6,78043.52,0.0,-0.98738,2e-05,1.09517]
[1777045708242,63.6,78034.87,0.0,-0.98751,2e-05,1.08516]
[1777045708744,63.6,78029.33,0.0,-0.98759,2e-05,1.07878]
[1777045709538,63.6,78029.33,0.0,-0.98759,2e-05,1.07878]
[1777045709751,63.6,78027.56,0.0,-0.98762,2e-05,1.07675]
[1777045710758,63.6,78033.49,0.0,-0.98753,2e-05,1.08357]
[1777045711332,63.6,78033.49,0.0,-0.98753,2e-05,1.08357]
[1777045711764,63.6,78044.07,0.0,-0.98741,2e-05,1.09239]
[1777045713168,63.6,78044.07,0.0,-0.98741,2e-05,1.09239]
[1777045713265,63.6,78042.0,0.0,-0.98744,2e-05,1.08999]
[1777045713779,63.6,78038.98,0.0,-0.98749,2e-05,1.0865]
[1777045714785,63.6,78035.25,0.0,-0.98754,2e-05,1.0822]
[1777045715869,63.6,78035.25,0.0,-0.98754,2e-05,1.0822]
[1777045716022,63.6,78035.25,0.0,-0.98754,2e-05,1.0822]
[1777045718748,63.6,78034.26,0.0,-0.98756,2e-05,1.08106]
[1777045719522,63.6,78033.87,0.0,-0.98756,2e-05,1.08061]
[1777045719768,63.6,78033.87,0.0,-0.98756,2e-05,1.08061]
[1777045719820,63.6,78035.35,0.0,-0.98754,2e-05,1.08231]
[1777045720500,63.6,78035.35,0.0,-0.98754,2e-05,1.08231]
[1777045720521,63.6,78035.35,0.0,-0.98754,2e-05,1.08231]
[1777045721835,63.6,78041.86,0.0,-0.98744,2e-05,1.08983]
[1777045723849,63.6,78042.78,0.0,-0.98743,2e-05,1.0909]
[1777045724465,63.6,78042.78,0.0,-0.98743,2e-05,1.0909]
[1777045724532,63.6,78042.78,0.0,-0.98743,2e-05,1.0909]
[1777045724855,63.6,78046.75,0.0,-0.98737,2e-05,1.09551]
[1777045725863,63.6,78050.05,0.0,-0.98732,2e-05,1.09935]
[1777045726331,63.6,78050.05,0.0,-0.98732,2e-05,1.09935]
[1777045726524,63.6,78050.05,0.0,-0.98732,2e-05,1.09935]
[1777045726870,63.6,78044.33,0.0,-0.9874,2e-05,1.0927]
[1777045727877,63.6,78040.18,0.0,-0.98747,2e-05,1.08789]
[1777045729290,63.6,78040.18,0.0,-0.98747,2e-05,1.08789]
[1777045728884,63.6,78035.34,0.0,-0.98754,2e-05,1.0823]
[1777045729526,63.6,78035.34,0.0,-0.98754,2e-05,1.0823]
[1777045732152,63.6,78035.15,0.0,-0.98754,2e-05,1.08208]
[1777045732273,63.6,78035.15,0.0,-0.98754,2e-05,1.08208]
[1777045732196,63.6,78031.11,0.0,-0.9876,2e-05,1.07744]
[1777045733919,63.6,78030.11,0.0,-0.98762,2e-05,1.07629]
[1777045734926,63.6,78025.59,0.0,-0.98769,1e-05,1.07112]
[1777045735937,63.6,78001.75,0.0,-0.98804,1e-05,1.04416]
[1777045736940,63.6,77981.99,0.0,-0.98833,1e-05,1.02223]
[1777045737947,63.6,77982.47,0.0,-0.98832,1e-05,1.02276]
[1777045739964,63.6,77980.58,0.0,-0.98835,1e-05,1.02068]
[1777045740970,63.6,77978.6,0.0,-0.98837,1e-05,1.0185]
[1777045741977,63.6,77968.04,0.0,-0.98852,1e-05,1.00697]
[1777045742984,63.6,77970.71,0.0,-0.98849,1e-05,1.00988]
[1777045744998,63.6,77968.82,0.0,-0.98851,1e-05,1.00782]
[1777045746004,63.6,77971.12,0.0,-0.98848,1e-05,1.01032]
[1777045747012,63.6,77970.01,0.0,-0.9885,1e-05,1.00911]
[1777045750033,63.6,77971.09,0.0,-0.98848,1e-05,1.01029]
[1777045751040,63.6,77974.49,0.0,-0.98843,1e-05,1.014]
[1777045753054,63.6,77976.75,0.0,-0.9884,1e-05,1.01648]
[1777045754061,63.6,77986.01,0.0,-0.98827,1e-05,1.02666]
[1777045755068,63.6,77988.07,0.0,-0.98824,1e-05,1.02894]
[1777045755415,63.6,77988.07,0.0,-0.98824,1e-05,1.02894]
[1777045755532,63.6,77988.07,0.0,-0.98824,1e-05,1.02894]
[1777045756075,63.6,77986.71,0.0,-0.98826,1e-05,1.02744]
[1777045758089,63.6,77983.99,0.0,-0.9883,1e-05,1.02443]
[1777045759017,63.6,77983.99,0.0,-0.9883,1e-05,1.02443]
[1777045759275,63.6,77983.99,0.0,-0.9883,1e-05,1.02443]
[1777045761228,63.6,77983.7,0.0,-0.9883,1e-05,1.02411]
[1777045761270,63.6,77983.7,0.0,-0.9883,1e-05,1.02411]
[1777045761285,63.6,77979.26,0.0,-0.98836,1e-05,1.01923]
[1777045762117,63.6,77977.01,0.0,-0.9884,1e-05,1.01676]
[1777045763124,63.6,77978.88,0.0,-0.98837,1e-05,1.01881]
[1777045764131,63.6,77974.19,0.0,-0.98844,1e-05,1.01367]
[1777045765139,63.6,77971.67,0.0,-0.98847,1e-05,1.01092]
[1777045766174,63.6,77960.94,0.0,-0.98862,1e-05,0.99927]
[1777045767157,63.6,77953.64,0.0,-0.98873,1e-05,0.99134]
[1777045768163,63.6,77949.58,0.0,-0.98878,1e-05,0.98694]
[1777045769170,63.6,77960.57,0.0,-0.98863,1e-05,0.99872]
[1777045770177,63.6,77966.29,0.0,-0.98855,1e-05,1.00486]
[1777045771183,63.6,77968.25,0.0,-0.98856,1e-05,1.00376]
[1777045772191,63.6,77967.36,0.0,-0.98857,1e-05,1.00272]
[1777045773198,63.6,77969.65,0.0,-0.98854,1e-05,1.00514]
[1777045774205,63.59,77971.64,0.0,-0.98851,1e-05,1.00724]
[1777045775212,63.59,77978.17,0.0,-0.98842,1e-05,1.01429]
[1777045776218,63.59,77986.58,0.0,-0.9883,1e-05,1.02345]
[1777045777225,63.59,77982.22,0.0,-0.98837,1e-05,1.01855]
[1777045778233,63.59,77980.39,0.0,-0.98839,1e-05,1.01646]
[1777045778376,63.59,77980.39,0.0,-0.98839,1e-05,1.01646]
[1777045778520,63.59,77980.39,0.0,-0.98839,1e-05,1.01646]
[1777045780247,63.59,77977.78,0.0,-0.98843,1e-05,1.01343]
[1777045781004,63.59,77977.78,0.0,-0.98843,1e-05,1.01343]
[1777045781020,63.59,77977.78,0.0,-0.98843,1e-05,1.01343]
[1777045781254,63.59,77976.77,0.0,-0.98845,1e-05,1.01224]
[1777045782261,63.59,77973.69,0.0,-0.98849,1e-05,1.0088]
[1777045782882,63.59,77973.69,0.0,-0.98849,1e-05,1.0088]
[1777045783020,63.59,77973.69,0.0,-0.98849,1e-05,1.0088]
[1777045783268,63.59,77969.04,0.0,-0.98856,1e-05,1.00367]
[1777045786289,63.58,77967.86,0.0,-0.98858,1e-05,1.00219]
[1777045787296,63.58,77970.28,0.0,-0.98855,1e-05,1.00475]
[1777045788260,63.58,77970.28,0.0,-0.98855,1e-05,1.00475]
[1777045788271,63.58,77970.28,0.0,-0.98855,1e-05,1.00475]
[1777045788303,63.58,77973.42,0.0,-0.9885,1e-05,1.00811]
[1777045792330,63.58,77980.35,0.0,-0.98841,1e-05,1.01539]
[1777045793289,63.58,77980.35,0.0,-0.98841,1e-05,1.01539]
[1777045793338,63.58,77983.98,0.0,-0.98836,1e-05,1.0193]
[1777045793521,63.58,77983.98,0.0,-0.98836,1e-05,1.0193]
[1777045795352,63.58,77985.12,0.0,-0.98834,1e-05,1.02037]
[1777045799380,63.57,77982.57,0.0,-0.98838,1e-05,1.01719]
[1777045801280,63.57,77982.57,0.0,-0.98838,1e-05,1.01719]
[1777045801370,63.57,77976.56,0.0,-0.98847,1e-05,1.01043]
[1777045801520,63.57,77976.56,0.0,-0.98847,1e-05,1.01043]
[1777045801620,63.57,77973.62,0.0,-0.98852,1e-05,1.00715]
[1777045802402,63.57,77977.51,0.0,-0.98846,1e-05,1.01139]
[1777045803525,63.57,77994.45,0.0,-0.98822,1e-05,1.02995]
[1777045804416,63.57,77992.37,0.0,-0.98825,1e-05,1.02757]
[1777045805423,63.56,77986.17,0.0,-0.98834,1e-05,1.02062]
[1777045806430,63.56,77990.42,0.0,-0.98828,1e-05,1.02519]
[1777045807793,63.56,77990.42,0.0,-0.98828,1e-05,1.02519]
[1777045808019,63.56,77990.42,0.0,-0.98828,1e-05,1.02519]
[1777045808080,63.56,77994.58,0.0,-0.98822,1e-05,1.02959]
[1777045808444,63.56,77996.86,0.0,-0.98819,1e-05,1.03212]
[1777045809450,63.56,78000.79,0.0,-0.98814,1e-05,1.03626]
[1777045810458,63.56,78012.22,0.0,-0.98797,1e-05,1.04906]
[1777045811465,63.55,78015.37,0.0,-0.98793,1e-05,1.05233]
[1777045812472,63.55,78022.56,0.0,-0.98782,1e-05,1.06046]
[1777045813479,63.55,78026.33,0.0,-0.98777,1e-05,1.06443]
[1777045814486,63.55,78028.79,0.0,-0.98773,1e-05,1.06706]
[1777045815493,63.55,78037.07,0.0,-0.98761,2e-05,1.07653]
[1777045816500,63.54,78053.76,0.0,-0.98736,2e-05,1.09545]
[1777045817507,63.54,78053.5,0.0,-0.98737,2e-05,1.09492]
[1777045818513,63.54,78056.73,0.0,-0.98732,2e-05,1.09846]
[1777045819521,63.54,78058.94,0.0,-0.98729,2e-05,1.1008]
[1777045820528,63.53,78055.58,0.0,-0.98735,2e-05,1.09664]
[1777045821535,63.53,78053.82,0.0,-0.98738,2e-05,1.09436]
[1777045822542,63.53,78051.71,0.0,-0.98741,2e-05,1.09168]
[1777045825878,63.52,78051.98,0.0,-0.98741,2e-05,1.09155]
[1777045826021,63.52,78051.98,0.0,-0.98741,2e-05,1.09155]
[1777045828584,63.51,78054.69,0.0,-0.98738,2e-05,1.09381]
[1777045829591,63.51,78073.21,0.0,-0.9871,2e-05,1.1153]
[1777045830769,63.51,78073.21,0.0,-0.9871,2e-05,1.1153]
[1777045830850,63.51,78073.21,0.0,-0.9871,2e-05,1.1153]
[1777045830959,63.51,78073.21,0.0,-0.9871,2e-05,1.1153]
[1777045831018,63.51,78073.21,0.0,-0.9871,2e-05,1.1153]
[1777045831062,63.51,78072.93,0.0,-0.98715,2e-05,1.11124]
[1777045831605,63.51,78068.3,0.0,-0.98722,2e-05,1.10553]
[1777045832963,63.51,78068.3,0.0,-0.98722,2e-05,1.10553]
[1777045833020,63.51,78068.3,0.0,-0.98722,2e-05,1.10553]
[1777045833064,63.5,78065.73,0.0,-0.98726,2e-05,1.10227]
[1777045833619,63.5,78069.13,0.0,-0.98722,2e-05,1.10601]
[1777045835633,63.49,78070.66,0.0,-0.9872,2e-05,1.10732]
[1777045837647,63.49,78084.05,0.0,-0.987,2e-05,1.12264]
[1777045838654,63.49,78083.72,0.0,-0.987,2e-05,1.12197]
[1777045840767,63.48,78084.01,0.0,-0.987,2e-05,1.12205]
[1777045841023,63.48,78084.01,0.0,-0.987,2e-05,1.12205]
[1777045843689,63.47,78090.37,0.0,-0.98692,2e-05,1.12852]
[1777045845270,63.47,78090.37,0.0,-0.98692,2e-05,1.12852]
[1777045845348,63.47,78090.37,0.0,-0.98692,2e-05,1.12852]
[1777045845703,63.46,78094.2,0.0,-0.98687,2e-05,1.13254]
[1777045846709,63.46,78106.17,0.0,-0.98667,2e-05,1.14694]
[1777045847959,63.46,78106.17,0.0,-0.98667,2e-05,1.14694]
[1777045848021,63.46,78106.17,0.0,-0.98667,2e-05,1.14694]
[1777045848073,63.46,78105.43,0.0,-0.98669,2e-05,1.14604]
[1777045848724,63.46,78103.94,0.0,-0.98671,2e-05,1.14424]
[1777045849731,63.46,78100.29,0.0,-0.98677,2e-05,1.13984]
[1777045850738,63.46,78098.69,0.0,-0.98679,2e-05,1.13792]
[1777045851983,63.46,78098.69,0.0,-0.98679,2e-05,1.13792]
[1777045852020,63.46,78098.69,0.0,-0.98679,2e-05,1.13792]
[1777045852082,63.46,78100.66,0.0,-0.98676,2e-05,1.14029]
[1777045852752,63.46,78105.25,0.0,-0.98669,2e-05,1.14583]
[1777045854377,63.46,78108.98,0.0,-0.98663,2e-05,1.15034]
[1777045854766,63.46,78110.4,0.0,-0.98661,2e-05,1.15206]
[1777045856780,63.46,78101.87,0.0,-0.98675,2e-05,1.14142]
[1777045857691,63.46,78101.87,0.0,-0.98675,2e-05,1.14142]
[1777045857771,63.46,78101.87,0.0,-0.98675,2e-05,1.14142]
[1777045857787,63.46,78100.42,0.0,-0.98677,2e-05,1.13937]
[1777045858794,63.45,78096.31,0.0,-0.98684,2e-05,1.13414]
[1777045859944,63.45,78096.31,0.0,-0.98684,2e-05,1.13414]
[1777045860020,63.45,78096.31,0.0,-0.98684,2e-05,1.13414]
[1777045860043,63.45,78091.01,0.0,-0.98693,2e-05,1.12751]
[1777045861827,63.44,78098.09,0.0,-0.98683,2e-05,1.13543]
[1777045862539,63.44,78098.09,0.0,-0.98683,2e-05,1.13543]
[1777045862770,63.44,78098.09,0.0,-0.98683,2e-05,1.13543]
[1777045862831,63.44,78095.31,0.0,-0.98688,2e-05,1.1318]
[1777045864846,63.43,78084.89,0.0,-0.98705,2e-05,1.11882]
[1777045865730,63.43,78084.89,0.0,-0.98705,2e-05,1.11882]
[1777045865769,63.43,78084.89,0.0,-0.98705,2e-05,1.11882]
[1777045865852,63.43,78085.78,0.0,-0.98704,2e-05,1.11962]
[1777045866860,63.43,78093.97,0.0,-0.98691,2e-05,1.12911]
[1777045867903,63.43,78093.97,0.0,-0.98691,2e-05,1.12911]
[1777045868024,63.43,78093.97,0.0,-0.98691,2e-05,1.12911]
[1777045868121,63.42,78096.41,0.0,-0.98688,2e-05,1.13175]
[1777045868874,63.42,78093.53,0.0,-0.98693,2e-05,1.12802]
[1777045870154,63.42,78093.53,0.0,-0.98693,2e-05,1.12802]
[1777045870270,63.42,78093.53,0.0,-0.98693,2e-05,1.12802]
[1777045870370,63.42,78092.31,0.0,-0.98695,2e-05,1.12629]
[1777045870888,63.42,78086.51,0.0,-0.98704,2e-05,1.11912]
[1777045872274,63.41,78084.2,0.0,-0.98708,2e-05,1.11612]
[1777045872905,63.41,78092.3,0.0,-0.98696,2e-05,1.12549]
[1777045873807,63.41,78092.3,0.0,-0.98696,2e-05,1.12549]
[1777045874020,63.41,78092.3,0.0,-0.98696,2e-05,1.12549]
[1777045874119,63.41,78102.01,0.0,-0.98681,2e-05,1.13684]
[1777045874919,63.4,78104.45,0.0,-0.98677,2e-05,1.13948]
[1777045876908,63.4,78103.83,0.0,-0.98678,2e-05,1.13874]
[1777045877020,63.4,78103.83,0.0,-0.98678,2e-05,1.13874]
[1777045877239,63.4,78109.89,0.0,-0.98669,2e-05,1.14605]
[1777045877940,63.4,78106.2,0.0,-0.98675,2e-05,1.14159]
[1777045878947,63.4,78107.47,0.0,-0.98673,2e-05,1.14312]
[1777045880069,63.4,78107.47,0.0,-0.98673,2e-05,1.14312]
[1777045880269,63.4,78107.47,0.0,-0.98673,2e-05,1.14312]
[1777045882975,63.4,78102.19,0.0,-0.98681,2e-05,1.13677]
[1777045884286,63.4,78102.19,0.0,-0.98681,2e-05,1.13677]
[1777045884369,63.4,78093.34,0.0,-0.98695,2e-05,1.12617]
[1777045884523,63.4,78093.34,0.0,-0.98695,2e-05,1.12617]
[1777045884989,63.4,78087.28,0.0,-0.98705,2e-05,1.11896]
[1777045885996,63.4,78082.65,0.0,-0.98712,2e-05,1.11321]
[1777045886883,63.4,78082.65,0.0,-0.98712,2e-05,1.11321]
[1777045887019,63.4,78082.65,0.0,-0.98712,2e-05,1.11321]
[1777045887120,63.4,78081.13,0.0,-0.98715,2e-05,1.11116]
[1777045888016,63.39,78083.11,0.0,-0.98712,2e-05,1.11325]
[1777045889020,63.39,78084.82,0.0,-0.9871,2e-05,1.11502]
[1777045889664,63.39,78084.82,0.0,-0.9871,2e-05,1.11502]
[1777045889771,63.39,78084.82,0.0,-0.9871,2e-05,1.11502]
[1777045893183,63.38,78084.14,0.0,-0.98716,2e-05,1.11]
[1777045893273,63.38,78084.14,0.0,-0.98716,2e-05,1.11]
[1777045893278,63.38,78085.88,0.0,-0.98713,2e-05,1.11181]
[1777045894055,63.38,78088.23,0.0,-0.9871,2e-05,1.11434]
[1777045895062,63.37,78089.96,0.0,-0.98708,2e-05,1.11614]
[1777045897076,63.37,78088.93,0.0,-0.9871,2e-05,1.11441]
[1777045898084,63.37,78084.75,0.0,-0.98717,2e-05,1.10922]
[1777045898832,63.37,78084.75,0.0,-0.98717,2e-05,1.10922]
[1777045899023,63.37,78084.75,0.0,-0.98717,2e-05,1.10922]
[1777045899091,63.36,78080.13,0.0,-0.98724,2e-05,1.10354]
[1777045900098,63.36,78074.02,0.0,-0.98734,2e-05,1.09615]
[1777045901260,63.36,78071.65,0.0,-0.98738,2e-05,1.09317]
[1777045903018,63.36,78072.04,0.0,-0.98738,2e-05,1.09341]
[1777045903119,63.35,78071.01,0.0,-0.9874,2e-05,1.092]
[1777045906140,63.35,78069.07,0.0,-0.98743,2e-05,1.08911]
[1777045907147,63.35,78063.07,0.0,-0.98753,2e-05,1.08215]
[1777045908154,63.34,78057.65,0.0,-0.98761,2e-05,1.07571]
[1777045909161,63.34,78061.28,0.0,-0.98756,2e-05,1.07971]
[1777045910168,63.34,78059.24,0.0,-0.98759,2e-05,1.07717]
[1777045911175,63.34,78052.4,0.0,-0.9877,2e-05,1.06913]
[1777045912182,63.34,78049.98,0.0,-0.98773,2e-05,1.06619]
[1777045913202,63.34,78049.98,0.0,-0.98773,2e-05,1.06619]
[1777045913270,63.34,78049.98,0.0,-0.98773,2e-05,1.06619]
[1777045913286,63.33,78056.57,0.0,-0.98764,2e-05,1.07358]
[1777045914196,63.33,78059.42,0.0,-0.9876,2e-05,1.07669]
[1777045915203,63.33,78061.62,0.0,-0.98757,2e-05,1.07904]
[1777045915821,63.33,78061.62,0.0,-0.98757,2e-05,1.07904]
[1777045916021,63.33,78061.62,0.0,-0.98757,2e-05,1.07904]
[1777045916210,63.33,78063.47,0.0,-0.98754,2e-05,1.08099]
[1777045920237,63.32,78061.99,0.0,-0.98757,2e-05,1.07852]
[1777045921355,63.32,78061.99,0.0,-0.98757,2e-05,1.07852]
[1777045921525,63.32,78061.99,0.0,-0.98757,2e-05,1.07852]
[1777045921539,63.32,78059.49,0.0,-0.98761,2e-05,1.07545]
[1777045922252,63.31,78053.04,0.0,-0.98771,2e-05,1.06786]
[1777045924266,63.31,78058.62,0.0,-0.98763,2e-05,1.07393]
[1777045925272,63.31,78060.56,0.0,-0.98761,2e-05,1.07598]
[1777045926527,63.31,78060.56,0.0,-0.98761,2e-05,1.07598]
[1777045926280,63.31,78062.55,0.0,-0.98758,2e-05,1.0781]
[1777045926773,63.31,78062.55,0.0,-0.98758,2e-05,1.0781]
[1777045930307,63.3,78060.8,0.0,-0.98762,2e-05,1.07534]
[1777045930867,63.3,78060.8,0.0,-0.98762,2e-05,1.07534]
[1777045931026,63.3,78060.8,0.0,-0.98762,2e-05,1.07534]
[1777045931315,63.3,78062.26,0.0,-0.9876,2e-05,1.07684]
[1777045932522,63.3,78062.26,0.0,-0.9876,2e-05,1.07684]
[1777045932322,63.29,78051.34,0.0,-0.98776,1e-05,1.06412]
[1777045932773,63.29,78051.34,0.0,-0.98776,1e-05,1.06412]
[1777045933329,63.29,78049.49,0.0,-0.98779,1e-05,1.06184]
[1777045934336,63.29,78056.77,0.0,-0.98769,2e-05,1.07002]
[1777045934802,63.29,78056.77,0.0,-0.98769,2e-05,1.07002]
[1777045935022,63.29,78056.77,0.0,-0.98769,2e-05,1.07002]
[1777045935343,63.29,78060.5,0.0,-0.98763,2e-05,1.07413]
[1777045936287,63.29,78060.5,0.0,-0.98763,2e-05,1.07413]
[1777045936526,63.29,78060.5,0.0,-0.98763,2e-05,1.07413]
[1777045936350,63.29,78050.87,0.0,-0.98778,1e-05,1.06291]
[1777045937356,63.28,78051.03,0.0,-0.98778,1e-05,1.06294]
[1777045937621,63.28,78051.03,0.0,-0.98778,1e-05,1.06294]
[1777045937771,63.28,78051.03,0.0,-0.98778,1e-05,1.06294]
[1777045938364,63.28,78049.17,0.0,-0.98781,1e-05,1.06066]
[1777045938926,63.28,78049.17,0.0,-0.98781,1e-05,1.06066]
[1777045939023,63.28,78049.17,0.0,-0.98781,1e-05,1.06066]
[1777045939371,63.28,78048.02,0.0,-0.98783,1e-05,1.05919]
[1777045940378,63.28,78049.84,0.0,-0.9878,1e-05,1.06111]
[1777045941385,63.28,78052.47,0.0,-0.98777,1e-05,1.06395]
[1777045941701,63.28,78052.47,0.0,-0.98777,1e-05,1.06395]
[1777045941769,63.28,78052.47,0.0,-0.98777,1e-05,1.06395]
[1777045943399,63.27,78049.66,0.0,-0.98781,1e-05,1.06042]
[1777045945413,63.27,78048.33,0.0,-0.98784,1e-05,1.05859]
[1777045945639,63.27,78048.33,0.0,-0.98784,1e-05,1.05859]
[1777045945778,63.27,78048.33,0.0,-0.98784,1e-05,1.05859]
[1777045947427,63.27,78045.62,0.0,-0.98788,1e-05,1.05521]
[1777045948433,63.26,78043.84,0.0,-0.98791,1e-05,1.05303]
[1777045949277,63.26,78043.84,0.0,-0.98791,1e-05,1.05303]
[1777045949522,63.26,78043.84,0.0,-0.98791,1e-05,1.05303]
[1777045951456,63.26,78048.11,0.0,-0.98789,1e-05,1.05411]
[1777045952463,63.26,78049.1,0.0,-0.98787,1e-05,1.05509]
[1777045953123,63.26,78049.1,0.0,-0.98787,1e-05,1.05509]
[1777045953274,63.26,78049.1,0.0,-0.98787,1e-05,1.05509]
[1777045953470,63.26,78053.56,0.0,-0.98781,1e-05,1.06002]
[1777045956491,63.25,78051.47,0.0,-0.98785,1e-05,1.05718]
[1777045957146,63.25,78051.47,0.0,-0.98785,1e-05,1.05718]
[1777045957272,63.25,78051.47,0.0,-0.98785,1e-05,1.05718]
[1777045957497,63.25,78060.43,0.0,-0.98772,2e-05,1.06726]
[1777045958505,63.25,78065.5,0.0,-0.98764,2e-05,1.07293]
[1777045959511,63.24,78065.78,0.0,-0.98764,2e-05,1.07308]
[1777045960519,63.24,78063.52,0.0,-0.98768,2e-05,1.0703]
[1777045960956,63.24,78063.52,0.0,-0.98768,2e-05,1.0703]
[1777045961026,63.24,78063.52,0.0,-0.98768,2e-05,1.0703]
[1777045961526,63.24,78066.74,0.0,-0.98763,2e-05,1.07383]
[1777045962532,63.24,78063.19,0.0,-0.98769,2e-05,1.06957]
[1777045964547,63.23,78062.34,0.0,-0.9877,2e-05,1.06824]
[1777045966561,63.23,78060.62,0.0,-0.98773,2e-05,1.06592]
[1777045967497,63.23,78060.62,0.0,-0.98773,2e-05,1.06592]
[1777045967517,63.23,78060.62,0.0,-0.98773,2e-05,1.06592]
[1777045967567,63.23,78061.74,0.0,-0.98772,2e-05,1.06704]
[1777045969582,63.22,78063.85,0.0,-0.98769,2e-05,1.06912]
[1777045972603,63.22,78061.07,0.0,-0.98774,2e-05,1.06543]
[1777045973610,63.22,78059.02,0.0,-0.98777,1e-05,1.06291]
[1777045974997,63.22,78059.02,0.0,-0.98777,1e-05,1.06291]
[1777045978646,63.21,78055.7,0.0,-0.98784,1e-05,1.05817]
[1777045979653,63.21,78053.35,0.0,-0.98787,1e-05,1.05549]
[1777045980660,63.2,78052.44,0.0,-0.98789,1e-05,1.05416]
[1777045982674,63.2,78053.96,0.0,-0.98787,1e-05,1.05561]
[1777045983681,63.2,78055.28,0.0,-0.98785,1e-05,1.05696]
[1777045985695,63.19,78056.8,0.0,-0.98783,1e-05,1.05839]
[1777045986702,63.19,78053.28,0.0,-0.98789,1e-05,1.05424]
[1777045987709,63.19,78050.91,0.0,-0.98792,1e-05,1.0514]
[1777045989723,63.19,78053.43,0.0,-0.98789,1e-05,1.05398]
[1777045990730,63.19,78055.65,0.0,-0.98786,1e-05,1.05636]
[1777045991737,63.18,78054.04,0.0,-0.98788,1e-05,1.05438]
[1777045992744,63.18,78057.4,0.0,-0.98784,1e-05,1.05806]
[1777045993750,63.18,78056.05,0.0,-0.98786,1e-05,1.05637]
[1777045995769,63.18,78058.26,0.0,-0.98783,1e-05,1.05858]
[1777045997779,63.17,78056.31,0.0,-0.98786,1e-05,1.05605]
[1777045998786,63.17,78059.09,0.0,-0.98782,1e-05,1.05907]
[1777046000800,63.17,78058.21,0.0,-0.98784,1e-05,1.05776]
[1777046001807,63.17,78061.47,0.0,-0.98779,1e-05,1.06132]
[1777046002814,63.16,78066.76,0.0,-0.98772,2e-05,1.06723]
[1777046005835,63.16,78070.19,0.0,-0.98767,2e-05,1.07066]
[1777046006842,63.16,78081.2,0.0,-0.98751,2e-05,1.08322]
[1777046007849,63.16,78084.7,0.0,-0.98745,2e-05,1.08729]
[1777046008856,63.16,78089.52,0.0,-0.98738,2e-05,1.09292]
[1777046010870,63.16,78087.85,0.0,-0.9874,2e-05,1.09096]
[1777046012106,63.16,78087.85,0.0,-0.9874,2e-05,1.09096]
[1777046012358,63.16,78079.02,0.0,-0.98758,2e-05,1.07728]
[1777046012884,63.16,78069.71,0.0,-0.98772,2e-05,1.06655]
[1777046013891,63.15,78061.72,0.0,-0.98784,1e-05,1.05725]
[1777046014898,63.15,78054.51,0.0,-0.98795,1e-05,1.04891]
[1777046015904,63.15,78045.12,0.0,-0.98809,1e-05,1.03818]
[1777046016912,63.15,78040.96,0.0,-0.98815,1e-05,1.0334]
[1777046017919,63.15,78035.45,0.0,-0.98823,1e-05,1.02714]
[1777046019933,63.15,78034.49,0.0,-0.98825,1e-05,1.02588]
[1777046020940,63.15,78029.41,0.0,-0.98833,1e-05,1.02014]
[1777046021946,63.14,78028.31,0.0,-0.98834,1e-05,1.01884]
[1777046026982,63.14,78027.76,0.0,-0.98836,1e-05,1.01782]
[1777046027988,63.14,78026.59,0.0,-0.98837,1e-05,1.01645]
[1777046030007,63.14,78025.18,0.0,-0.9884,1e-05,1.01473]
[1777046031014,63.14,78017.51,0.0,-0.98851,1e-05,1.00622]
[1777046032025,63.13,78009.82,0.0,-0.98862,1e-05,0.99775]
[1777046033030,63.13,78004.47,0.0,-0.98869,1e-05,0.99189]
[1777046034037,63.13,77993.74,0.0,-0.98884,1e-05,0.98028]
[1777046035044,63.13,77991.82,0.0,-0.98887,1e-05,0.97821]
[1777046036051,63.13,77993.22,0.0,-0.98885,1e-05,0.9797]
[1777046036810,63.13,77993.22,0.0,-0.98885,1e-05,0.9797]
[1777046037019,63.13,77993.22,0.0,-0.98885,1e-05,0.9797]
[1777046039072,63.13,77997.46,0.0,-0.98879,1e-05,0.98422]
[1777046039929,63.13,77997.46,0.0,-0.98879,1e-05,0.98422]
[1777046040092,63.13,78011.22,0.0,-0.9886,1e-05,0.99913]
[1777046041098,63.13,78015.29,0.0,-0.98854,1e-05,1.00351]
[1777046042379,63.13,78013.72,0.0,-0.98857,1e-05,1.00174]
[1777046043523,63.13,78013.72,0.0,-0.98857,1e-05,1.00174]
[1777046049155,63.13,78015.68,0.0,-0.98854,1e-05,1.00353]
[1777046050162,63.13,78022.64,0.0,-0.98844,1e-05,1.01112]
[1777046051557,63.13,78024.31,0.0,-0.98842,1e-05,1.01289]
[1777046053183,63.12,78022.06,0.0,-0.98845,1e-05,1.01028]
[1777046054190,63.12,78023.25,0.0,-0.98844,1e-05,1.01153]
[1777046055520,63.12,78023.25,0.0,-0.98844,1e-05,1.01153]
[1777046056203,63.12,78021.63,0.0,-0.98846,1e-05,1.00962]
[1777046058539,63.12,78022.18,0.0,-0.98846,1e-05,1.01016]
[1777046058773,63.12,78021.97,0.0,-0.98846,1e-05,1.00986]
[1777046060232,63.12,78023.59,0.0,-0.98844,1e-05,1.01152]
[1777046062246,63.12,78025.0,0.0,-0.98842,1e-05,1.01294]
[1777046063253,63.12,78027.76,0.0,-0.98838,1e-05,1.01591]
[1777046064260,63.12,78026.43,0.0,-0.9884,1e-05,1.01437]
[1777046065520,63.12,78026.43,0.0,-0.9884,1e-05,1.01437]
[1777046068288,63.11,78031.03,0.0,-0.98834,1e-05,1.01916]
[1777046068763,63.11,78031.03,0.0,-0.98834,1e-05,1.01916]
[1777046068769,63.11,78031.03,0.0,-0.98834,1e-05,1.01916]
[1777046070302,63.11,78028.26,0.0,-0.98838,1e-05,1.0161]
[1777046071309,63.11,78029.98,0.0,-0.98839,1e-05,1.01465]
[1777046072041,63.11,78029.98,0.0,-0.98839,1e-05,1.01465]
[1777046072268,63.11,78029.98,0.0,-0.98839,1e-05,1.01465]
[1777046072316,63.11,78027.21,0.0,-0.98843,1e-05,1.01152]
[1777046073322,63.11,78028.35,0.0,-0.98842,1e-05,1.01271]
[1777046074330,63.11,78021.6,0.0,-0.98851,1e-05,1.00522]
[1777046074965,63.11,78021.6,0.0,-0.98851,1e-05,1.00522]
[1777046075019,63.11,78021.6,0.0,-0.98851,1e-05,1.00522]
[1777046075337,63.11,78015.68,0.0,-0.9886,1e-05,0.99868]
[1777046076346,63.11,78018.86,0.0,-0.98855,1e-05,1.00211]
[1777046077353,63.11,78027.85,0.0,-0.98843,1e-05,1.01193]
[1777046078362,63.11,78025.94,0.0,-0.98846,1e-05,1.00976]
[1777046078912,63.11,78025.94,0.0,-0.98846,1e-05,1.00976]
[1777046079019,63.11,78025.94,0.0,-0.98846,1e-05,1.00976]
[1777046079370,63.11,78024.61,0.0,-0.98848,1e-05,1.00823]
[1777046080377,63.1,78023.37,0.0,-0.98849,1e-05,1.00681]
[1777046081362,63.1,78023.37,0.0,-0.98849,1e-05,1.00681]
[1777046081525,63.1,78023.37,0.0,-0.98849,1e-05,1.00681]
[1777046081604,63.1,78021.38,0.0,-0.98852,1e-05,1.00456]
[1777046082391,63.1,78024.11,0.0,-0.98848,1e-05,1.0075]
[1777046086419,63.1,78027.82,0.0,-0.98843,1e-05,1.01133]
[1777046088232,63.1,78027.91,0.0,-0.98843,1e-05,1.01137]
[1777046088270,63.1,78027.91,0.0,-0.98843,1e-05,1.01137]
[1777046092460,63.1,78026.92,0.0,-0.98845,1e-05,1.00994]
[1777046093468,63.09,78025.33,0.0,-0.98848,1e-05,1.00812]
[1777046094091,63.09,78025.33,0.0,-0.98848,1e-05,1.00812]
[1777046094268,63.09,78025.33,0.0,-0.98848,1e-05,1.00812]
[1777046094474,63.09,78019.89,0.0,-0.98856,1e-05,1.0021]
[1777046095626,63.09,78019.89,0.0,-0.98856,1e-05,1.0021]
[1777046095482,63.09,78024.58,0.0,-0.98849,1e-05,1.00718]
[1777046095769,63.09,78024.58,0.0,-0.98849,1e-05,1.00718]
[1777046100517,63.09,78025.56,0.0,-0.98848,1e-05,1.00796]
[1777046101524,63.09,78034.52,0.0,-0.98835,1e-05,1.01779]
[1777046102531,63.09,78038.42,0.0,-0.9883,1e-05,1.02203]
[1777046102815,63.09,78038.42,0.0,-0.9883,1e-05,1.02203]
[1777046103019,63.09,78038.42,0.0,-0.9883,1e-05,1.02203]
[1777046105552,63.08,78039.71,0.0,-0.98828,1e-05,1.02321]
[1777046108573,63.08,78038.9,0.0,-0.9883,1e-05,1.02204]
[1777046110586,63.08,78037.93,0.0,-0.98831,1e-05,1.02078]
[1777046112332,63.08,78037.15,0.0,-0.98832,1e-05,1.01983]
[1777046112520,63.08,78037.15,0.0,-0.98832,1e-05,1.01983]
[1777046113607,63.08,78034.24,0.0,-0.98837,1e-05,1.01644]
[1777046114615,63.08,78028.28,0.0,-0.98846,1e-05,1.00978]
[1777046114892,63.08,78028.28,0.0,-0.98846,1e-05,1.00978]
[1777046115020,63.08,78028.28,0.0,-0.98846,1e-05,1.00978]
[1777046115622,63.07,78027.45,0.0,-0.98847,1e-05,1.00879]
[1777046117637,63.07,78024.22,0.0,-0.98852,1e-05,1.00511]
[1777046118727,63.07,78024.22,0.0,-0.98852,1e-05,1.00511]
[1777046118643,63.07,78020.31,0.0,-0.98857,1e-05,1.00076]
[1777046118772,63.07,78020.31,0.0,-0.98857,1e-05,1.00076]
[1777046121664,63.07,78030.23,0.0,-0.98843,1e-05,1.01148]
[1777046122670,63.07,78034.2,0.0,-0.98838,1e-05,1.01581]
[1777046122937,63.07,78034.2,0.0,-0.98838,1e-05,1.01581]
[1777046123019,63.07,78034.2,0.0,-0.98838,1e-05,1.01581]
[1777046123677,63.07,78034.92,0.0,-0.98837,1e-05,1.01654]
[1777046127388,63.07,78035.42,0.0,-0.98836,1e-05,1.01684]
[1777046127518,63.07,78035.42,0.0,-0.98836,1e-05,1.01684]
[1777046127706,63.06,78041.97,0.0,-0.98827,1e-05,1.02404]
[1777046128713,63.06,78043.22,0.0,-0.98825,1e-05,1.02535]
[1777046129721,63.06,78045.36,0.0,-0.98822,1e-05,1.02764]
[1777046130728,63.06,78049.1,0.0,-0.98817,1e-05,1.03172]
[1777046131138,63.06,78049.1,0.0,-0.98817,1e-05,1.03172]
[1777046131269,63.06,78049.1,0.0,-0.98817,1e-05,1.03172]
[1777046131734,63.06,78049.59,0.0,-0.9882,1e-05,1.02887]
[1777046133752,63.06,78060.78,0.0,-0.98804,1e-05,1.04122]
[1777046134801,63.06,78081.41,0.0,-0.98773,2e-05,1.06461]
[1777046135766,63.06,78084.59,0.0,-0.98769,2e-05,1.06815]
[1777046136773,63.05,78082.4,0.0,-0.98772,2e-05,1.06546]
[1777046138014,63.05,78082.4,0.0,-0.98772,2e-05,1.06546]
[1777046138086,63.05,78080.76,0.0,-0.98775,2e-05,1.0634]
[1777046138799,63.05,78075.59,0.0,-0.98783,2e-05,1.05748]
[1777046139802,63.05,78073.46,0.0,-0.98786,1e-05,1.05489]
[1777046140810,63.05,78072.4,0.0,-0.98788,1e-05,1.05353]
[1777046141816,63.04,78070.38,0.0,-0.98791,1e-05,1.05094]
[1777046143830,63.04,78069.49,0.0,-0.98793,1e-05,1.04965]
[1777046144837,63.04,78066.39,0.0,-0.98798,1e-05,1.04599]
[1777046145844,63.04,78058.48,0.0,-0.9881,1e-05,1.03693]
[1777046146851,63.04,78058.46,0.0,-0.9881,1e-05,1.0368]
[1777046148826,63.04,78058.43,0.0,-0.9881,1e-05,1.03665]
[1777046149019,63.04,78058.43,0.0,-0.9881,1e-05,1.03665]
[1777046150879,63.03,78057.52,0.0,-0.98812,1e-05,1.03529]
[1777046151886,63.03,78055.22,0.0,-0.98815,1e-05,1.03259]
[1777046153293,63.03,78055.22,0.0,-0.98815,1e-05,1.03259]
[1777046153520,63.03,78055.22,0.0,-0.98815,1e-05,1.03259]
[1777046156921,63.02,78050.62,0.0,-0.98823,1e-05,1.02691]
[1777046158220,63.02,78050.62,0.0,-0.98823,1e-05,1.02691]
[1777046158274,63.02,78050.62,0.0,-0.98823,1e-05,1.02691]
[1777046158321,63.02,78047.04,0.0,-0.98828,1e-05,1.02282]
[1777046160949,63.02,78039.66,0.0,-0.98839,1e-05,1.01437]
[1777046161956,63.02,78034.32,0.0,-0.98847,1e-05,1.0084]
[1777046165222,63.02,78034.41,0.0,-0.98847,1e-05,1.00837]
[1777046165269,63.02,78034.41,0.0,-0.98847,1e-05,1.00837]
[1777046170012,63.01,78035.44,0.0,-0.98846,1e-05,1.00911]
[1777046171018,63.01,78039.43,0.0,-0.9884,1e-05,1.01345]
[1777046172389,63.01,78039.43,0.0,-0.9884,1e-05,1.01345]
[1777046172461,63.01,78039.43,0.0,-0.9884,1e-05,1.01345]
[1777046172518,63.01,78039.43,0.0,-0.9884,1e-05,1.01345]
[1777046172598,63.01,78041.71,0.0,-0.98837,1e-05,1.0159]
[1777046173033,63.01,78038.7,0.0,-0.98841,1e-05,1.01249]
[1777046175495,63.01,78038.4,0.0,-0.98842,1e-05,1.01208]
[1777046175523,63.01,78038.4,0.0,-0.98842,1e-05,1.01208]
[1777046175596,63.01,78037.5,0.0,-0.98843,1e-05,1.01102]
[1777046177721,63.01,78039.38,0.0,-0.98841,1e-05,1.01295]
[1777046177881,63.01,78039.38,0.0,-0.98841,1e-05,1.01295]
[1777046178026,63.01,78039.38,0.0,-0.98841,1e-05,1.01295]
[1777046178068,63.01,78037.24,0.0,-0.98844,1e-05,1.01051]
[1777046179075,63.0,78036.24,0.0,-0.98846,1e-05,1.00934]
[1777046181089,63.0,78029.36,0.0,-0.98856,1e-05,1.00164]
[1777046182096,63.0,78022.11,0.0,-0.98866,1e-05,0.99367]
[1777046183103,63.0,78014.82,0.0,-0.98876,1e-05,0.98572]
[1777046184667,63.0,78014.82,0.0,-0.98876,1e-05,0.98572]
[1777046184775,63.0,78014.82,0.0,-0.98876,1e-05,0.98572]
[1777046184708,63.0,78018.04,0.0,-0.98872,1e-05,0.98918]
[1777046185117,63.0,78019.23,0.0,-0.9887,1e-05,0.99044]
[1777046190152,63.0,78016.31,0.0,-0.98874,1e-05,0.9871]
[1777046191158,63.0,78014.62,0.0,-0.9888,1e-05,0.98204]
[1777046192107,63.0,78014.62,0.0,-0.9888,1e-05,0.98204]
[1777046192273,63.0,78014.62,0.0,-0.9888,1e-05,0.98204]
[1777046192365,63.0,78016.27,0.0,-0.98878,1e-05,0.9838]
[1777046193173,63.0,78020.67,0.0,-0.98872,1e-05,0.98854]
[1777046195186,63.0,78025.6,0.0,-0.98865,1e-05,0.99384]
[1777046196245,63.0,78025.6,0.0,-0.98865,1e-05,0.99384]
[1777046196271,63.0,78025.6,0.0,-0.98865,1e-05,0.99384]
[1777046196343,63.0,78031.63,0.0,-0.98857,1e-05,1.00038]
[1777046197200,63.0,78029.8,0.0,-0.98859,1e-05,0.99833]
[1777046199328,63.0,78030.25,0.0,-0.98859,1e-05,0.99877]
[1777046199532,63.0,78030.25,0.0,-0.98859,1e-05,0.99877]
[1777046199551,62.99,78029.12,0.0,-0.9886,1e-05,0.99749]
[1777046202325,62.99,78028.87,0.0,-0.98861,1e-05,0.99713]
[1777046202521,62.99,78028.87,0.0,-0.98861,1e-05,0.99713]
[1777046202623,62.99,78030.03,0.0,-0.98859,1e-05,0.99835]
[1777046203243,62.99,78032.7,0.0,-0.98856,1e-05,1.00122]
[1777046204737,62.99,78032.7,0.0,-0.98856,1e-05,1.00122]
[1777046204772,62.99,78032.7,0.0,-0.98856,1e-05,1.00122]
[1777046204831,62.99,78037.92,0.0,-0.98848,1e-05,1.0069]
[1777046205256,62.99,78035.95,0.0,-0.98851,1e-05,1.00468]
[1777046206264,62.99,78031.72,0.0,-0.98857,1e-05,0.99998]
[1777046207759,62.99,78031.72,0.0,-0.98857,1e-05,0.99998]
[1777046207768,62.99,78031.72,0.0,-0.98857,1e-05,0.99998]
[1777046207271,62.99,78024.92,0.0,-0.98867,1e-05,0.99251]
[1777046208278,62.99,78020.0,0.0,-0.98874,1e-05,0.98713]
[1777046209285,62.99,78017.33,0.0,-0.98878,1e-05,0.98422]
[1777046211427,62.99,78016.77,0.0,-0.98878,1e-05,0.98359]
[1777046211521,62.99,78016.77,0.0,-0.98878,1e-05,0.98359]
[1777046211528,62.99,78015.14,0.0,-0.98881,1e-05,0.98181]
[1777046214320,62.99,78014.16,0.0,-0.98882,1e-05,0.9807]
[1777046215327,62.99,78012.74,0.0,-0.98884,1e-05,0.97915]
[1777046217341,62.99,78011.94,0.0,-0.98885,1e-05,0.97826]
[1777046218347,62.99,78009.58,0.0,-0.98889,1e-05,0.97572]
[1777046219355,62.99,78002.5,0.0,-0.98898,1e-05,0.96813]
[1777046220281,62.99,78002.5,0.0,-0.98898,1e-05,0.96813]
[1777046220572,62.99,78002.5,0.0,-0.98898,1e-05,0.96813]
[1777046220608,62.99,78001.48,0.0,-0.989,1e-05,0.96705]
[1777046221369,62.99,77995.66,0.0,-0.98908,1e-05,0.96086]
[1777046222376,62.99,78002.15,0.0,-0.98899,1e-05,0.96776]
[1777046223354,62.99,78002.15,0.0,-0.98899,1e-05,0.96776]
[1777046223518,62.99,78002.15,0.0,-0.98899,1e-05,0.96776]
[1777046223619,62.99,78003.52,0.0,-0.98897,1e-05,0.96922]
[1777046229427,62.99,78003.98,0.0,-0.98896,1e-05,0.96971]
[1777046231189,62.99,78003.79,0.0,-0.98897,1e-05,0.96951]
[1777046232163,62.99,78003.85,0.0,-0.98897,1e-05,0.96957]
[1777046232269,62.99,78003.85,0.0,-0.98897,1e-05,0.96957]
[1777046234462,62.99,78016.22,0.0,-0.98879,1e-05,0.98285]
[1777046235309,62.99,78016.22,0.0,-0.98879,1e-05,0.98285]
[1777046235518,62.99,78016.22,0.0,-0.98879,1e-05,0.98285]
[1777046235619,62.99,78016.95,0.0,-0.98878,1e-05,0.98363]
[1777046238490,62.99,78018.48,0.0,-0.98876,1e-05,0.98523]
[1777046238984,62.99,78018.48,0.0,-0.98876,1e-05,0.98523]
[1777046239027,62.99,78018.48,0.0,-0.98876,1e-05,0.98523]
[1777046239497,62.99,78016.9,0.0,-0.98879,1e-05,0.9835]
[1777046242519,62.99,78021.48,0.0,-0.98872,1e-05,0.98842]
[1777046243606,62.99,78034.62,0.0,-0.98854,1e-05,1.00272]
[1777046244532,62.98,78044.04,0.0,-0.9884,1e-05,1.01305]
[1777046245539,62.98,78045.63,0.0,-0.98838,1e-05,1.01475]
[1777046246547,62.98,78050.02,0.0,-0.98832,1e-05,1.01955]
[1777046247554,62.98,78054.04,0.0,-0.98826,1e-05,1.02395]
[1777046248561,62.98,78055.7,0.0,-0.98824,1e-05,1.02572]
[1777046249229,62.98,78055.7,0.0,-0.98824,1e-05,1.02572]
[1777046249271,62.98,78055.7,0.0,-0.98824,1e-05,1.02572]
[1777046250575,62.98,78054.3,0.0,-0.98826,1e-05,1.02399]
[1777046251582,62.98,78052.41,0.0,-0.98832,1e-05,1.01851]
[1777046252512,62.98,78052.41,0.0,-0.98832,1e-05,1.01851]
[1777046252523,62.98,78052.41,0.0,-0.98832,1e-05,1.01851]
[1777046252589,62.98,78050.0,0.0,-0.98836,1e-05,1.01576]
[1777046255609,62.97,78055.7,0.0,-0.98828,1e-05,1.02189]
[1777046255938,62.97,78055.7,0.0,-0.98828,1e-05,1.02189]
[1777046256617,62.97,78057.3,0.0,-0.98826,1e-05,1.02359]
[1777046257055,62.97,78057.3,0.0,-0.98826,1e-05,1.02359]
[1777046257268,62.97,78057.3,0.0,-0.98826,1e-05,1.02359]
[1777046257624,62.97,78058.19,0.0,-0.98825,1e-05,1.0245]
[1777046260883,62.97,78057.94,0.0,-0.98825,1e-05,1.02405]
[1777046260645,62.97,78055.1,0.0,-0.98829,1e-05,1.0208]
[1777046261459,62.97,78055.1,0.0,-0.98829,1e-05,1.0208]
[1777046261522,62.97,78055.1,0.0,-0.98829,1e-05,1.0208]
[1777046262659,62.97,78056.41,0.0,-0.98828,1e-05,1.0221]
[1777046263666,62.97,78055.54,0.0,-0.98829,1e-05,1.02105]
[1777046266687,62.96,78057.26,0.0,-0.98827,1e-05,1.02272]
[1777046267541,62.96,78057.26,0.0,-0.98827,1e-05,1.02272]
[1777046267774,62.96,78057.26,0.0,-0.98827,1e-05,1.02272]
[1777046269708,62.96,78054.28,0.0,-0.98832,1e-05,1.01915]
[1777046269905,62.96,78054.28,0.0,-0.98832,1e-05,1.01915]
[1777046270023,62.96,78054.28,0.0,-0.98832,1e-05,1.01915]
[1777046270715,62.96,78050.07,0.0,-0.98838,1e-05,1.0144]
[1777046271722,62.96,78048.8,0.0,-0.9884,1e-05,1.01292]
[1777046272645,62.96,78048.8,0.0,-0.9884,1e-05,1.01292]
[1777046272774,62.96,78048.8,0.0,-0.9884,1e-05,1.01292]
[1777046272876,62.96,78052.58,0.0,-0.98834,1e-05,1.01704]
[1777046273737,62.96,78047.64,0.0,-0.98842,1e-05,1.0115]
[1777046274743,62.96,78044.23,0.0,-0.98847,1e-05,1.00767]
[1777046275647,62.96,78044.23,0.0,-0.98847,1e-05,1.00767]
[1777046275770,62.96,78044.23,0.0,-0.98847,1e-05,1.00767]
[1777046275810,62.96,78043.11,0.0,-0.98848,1e-05,1.00638]
[1777046277764,62.95,78040.26,0.0,-0.98852,1e-05,1.00313]
[1777046277949,62.95,78040.26,0.0,-0.98852,1e-05,1.00313]
[1777046279647,62.95,78040.03,0.0,-0.98853,1e-05,1.00283]
[1777046279768,62.95,78040.03,0.0,-0.98853,1e-05,1.00283]
[1777046279778,62.95,78041.17,0.0,-0.98851,1e-05,1.00403]
[1777046281792,62.95,78040.11,0.0,-0.98853,1e-05,1.00276]
[1777046282799,62.95,78041.6,0.0,-0.98851,1e-05,1.00434]
[1777046283807,62.95,78039.43,0.0,-0.98854,1e-05,1.00191]
[1777046285526,62.95,78038.74,0.0,-0.98855,1e-05,1.0011]
[1777046285769,62.95,78038.74,0.0,-0.98855,1e-05,1.0011]
[1777046286372,62.95,78039.06,0.0,-0.98855,1e-05,1.0014]
[1777046286827,62.95,78042.34,0.0,-0.9885,1e-05,1.00495]
[1777046287834,62.95,78040.91,0.0,-0.98852,1e-05,1.00333]
[1777046288841,62.95,78047.28,0.0,-0.98843,1e-05,1.01029]
[1777046289848,62.95,78050.46,0.0,-0.98839,1e-05,1.01376]
[1777046290019,62.95,78050.46,0.0,-0.98839,1e-05,1.01376]
[1777046290273,62.95,78050.46,0.0,-0.98839,1e-05,1.01376]
[1777046290855,62.95,78052.2,0.0,-0.98836,1e-05,1.01562]
[1777046293876,62.94,78053.48,0.0,-0.98835,1e-05,1.01682]
[1777046294847,62.94,78053.48,0.0,-0.98835,1e-05,1.01682]
[1777046294882,62.94,78056.07,0.0,-0.98831,1e-05,1.01962]
[1777046295031,62.94,78056.07,0.0,-0.98831,1e-05,1.01962]
[1777046295889,62.94,78062.79,0.0,-0.98821,1e-05,1.02705]
[1777046296897,62.94,78064.65,0.0,-0.98819,1e-05,1.02905]
[1777046298911,62.94,78064.81,0.0,-0.98819,1e-05,1.02904]
[1777046300597,62.94,78064.27,0.0,-0.9882,1e-05,1.02834]
[1777046300772,62.94,78064.27,0.0,-0.9882,1e-05,1.02834]
[1777046302939,62.93,78066.26,0.0,-0.98817,1e-05,1.03029]
[1777046306493,62.93,78065.72,0.0,-0.98818,1e-05,1.02949]
[1777046306521,62.93,78065.72,0.0,-0.98818,1e-05,1.02949]
[1777046306582,62.93,78063.17,0.0,-0.98822,1e-05,1.02644]
[1777046307976,62.93,78064.46,0.0,-0.9882,1e-05,1.0277]
[1777046309990,62.93,78063.56,0.0,-0.98822,1e-05,1.02651]
[1777046311531,62.93,78063.56,0.0,-0.98822,1e-05,1.02651]
[1777046311770,62.93,78063.56,0.0,-0.98822,1e-05,1.02651]
[1777046314289,62.92,78062.39,0.0,-0.98828,1e-05,1.02164]
[1777046314520,62.92,78062.39,0.0,-0.98828,1e-05,1.02164]
[1777046314550,62.92,78053.31,0.0,-0.98841,1e-05,1.01148]
[1777046315029,62.92,78050.08,0.0,-0.98846,1e-05,1.00784]
[1777046316611,62.92,78050.08,0.0,-0.98846,1e-05,1.00784]
[1777046316768,62.92,78050.08,0.0,-0.98846,1e-05,1.00784]
[1777046316870,62.92,78057.8,0.0,-0.98835,1e-05,1.01634]
[1777046317043,62.92,78060.38,0.0,-0.98831,1e-05,1.01913]
[1777046318558,62.92,78060.38,0.0,-0.98831,1e-05,1.01913]
[1777046318768,62.92,78060.38,0.0,-0.98831,1e-05,1.01913]
[1777046318869,62.92,78062.84,0.0,-0.98827,1e-05,1.02187]
[1777046321070,62.92,78063.81,0.0,-0.98826,1e-05,1.02296]
[1777046322077,62.92,78065.82,0.0,-0.98823,1e-05,1.0252]
[1777046324681,62.92,78065.68,0.0,-0.98823,1e-05,1.02505]
[1777046324769,62.92,78065.68,0.0,-0.98823,1e-05,1.02505]
[1777046326108,62.92,78062.09,0.0,-0.98829,1e-05,1.02104]
[1777046327574,62.92,78062.09,0.0,-0.98829,1e-05,1.02104]
[1777046327768,62.92,78062.09,0.0,-0.98829,1e-05,1.02104]
[1777046328122,62.92,78065.01,0.0,-0.98824,1e-05,1.0243]
[1777046332593,62.92,78064.64,0.0,-0.98825,1e-05,1.02388]
[1777046332772,62.92,78064.64,0.0,-0.98825,1e-05,1.02388]
[1777046332873,62.92,78063.67,0.0,-0.98826,1e-05,1.0228]
[1777046333157,62.92,78062.72,0.0,-0.98828,1e-05,1.02174]
[1777046335540,62.92,78063.19,0.0,-0.98827,1e-05,1.02227]
[1777046335769,62.92,78063.19,0.0,-0.98827,1e-05,1.02227]
[1777046335870,62.92,78064.86,0.0,-0.98824,1e-05,1.02413]
[1777046336178,62.92,78066.57,0.0,-0.98822,1e-05,1.02604]
[1777046337184,62.92,78065.33,0.0,-0.98824,1e-05,1.02466]
[1777046338192,62.92,78066.38,0.0,-0.98822,1e-05,1.02583]
[1777046339199,62.92,78068.02,0.0,-0.9882,1e-05,1.02767]
[1777046344234,62.92,78067.55,0.0,-0.98821,1e-05,1.02714]
[1777046345724,62.92,78067.55,0.0,-0.98821,1e-05,1.02714]
[1777046345773,62.92,78067.55,0.0,-0.98821,1e-05,1.02714]
[1777046345825,62.92,78059.5,0.0,-0.98832,1e-05,1.01815]
[1777046346248,62.92,78053.75,0.0,-0.98841,1e-05,1.01177]
[1777046347255,62.92,78049.44,0.0,-0.98847,1e-05,1.00701]
[1777046352294,62.92,78049.43,0.0,-0.98847,1e-05,1.007]
[1777046353302,62.92,78046.97,0.0,-0.9885,1e-05,1.00429]
[1777046354309,62.92,78048.66,0.0,-0.98848,1e-05,1.00615]
[1777046357330,62.92,78046.98,0.0,-0.9885,1e-05,1.0043]
[1777046359344,62.92,78046.09,0.0,-0.98852,1e-05,1.00332]
[1777046360350,62.92,78048.83,0.0,-0.98848,1e-05,1.00634]
[1777046362364,62.92,78049.8,0.0,-0.98846,1e-05,1.00735]
[1777046364383,62.92,78050.86,0.0,-0.98845,1e-05,1.00852]
[1777046365388,62.92,78055.26,0.0,-0.98838,1e-05,1.01339]
[1777046367402,62.92,78056.14,0.0,-0.98837,1e-05,1.01437]
[1777046370423,62.92,78062.17,0.0,-0.98828,1e-05,1.02107]
[1777046371430,62.92,78066.51,0.0,-0.98826,1e-05,1.02262]
[1777046376465,62.92,78067.69,0.0,-0.98824,1e-05,1.02394]
[1777046377471,62.92,78073.64,0.0,-0.98815,1e-05,1.03061]
[1777046378479,62.92,78072.23,0.0,-0.98817,1e-05,1.02902]
[1777046379486,62.92,78073.9,0.0,-0.98815,1e-05,1.0309]
[1777046381500,62.92,78072.89,0.0,-0.98816,1e-05,1.02976]
[1777046383514,62.92,78071.41,0.0,-0.98819,1e-05,1.0281]
[1777046387563,62.92,78071.69,0.0,-0.98818,1e-05,1.02833]
[1777046387866,62.92,78072.9,0.0,-0.98817,1e-05,1.0296]
[1777046388549,62.92,78074.06,0.0,-0.98815,1e-05,1.03081]
[1777046391570,62.91,78075.97,0.0,-0.98813,1e-05,1.03268]
[1777046392577,62.91,78080.99,0.0,-0.98805,1e-05,1.03824]
[1777046393584,62.91,78082.68,0.0,-0.98803,1e-05,1.04005]
[1777046394591,62.91,78078.22,0.0,-0.9881,1e-05,1.0349]
[1777046395598,62.91,78070.13,0.0,-0.98822,1e-05,1.02571]
[1777046396605,62.91,78067.6,0.0,-0.98826,1e-05,1.0228]
[1777046398618,62.9,78070.34,0.0,-0.98822,1e-05,1.0257]
[1777046399626,62.9,78071.28,0.0,-0.98821,1e-05,1.02667]
[1777046400814,62.9,78071.28,0.0,-0.98821,1e-05,1.02667]
[1777046401018,62.9,78071.28,0.0,-0.98821,1e-05,1.02667]
[1777046401640,62.9,78074.35,0.0,-0.98816,1e-05,1.02994]
[1777046402647,62.9,78076.81,0.0,-0.98813,1e-05,1.03262]
[1777046403654,62.9,78071.69,0.0,-0.9882,1e-05,1.02677]
[1777046404853,62.9,78073.24,0.0,-0.98818,1e-05,1.02842]
[1777046405676,62.9,78074.98,0.0,-0.98816,1e-05,1.03029]
[1777046406062,62.9,78074.98,0.0,-0.98816,1e-05,1.03029]
[1777046406674,62.9,78085.76,0.0,-0.988,1e-05,1.04237]
[1777046407682,62.9,78085.91,0.0,-0.988,1e-05,1.04254]
[1777046408785,62.9,78085.91,0.0,-0.988,1e-05,1.04254]
[1777046409019,62.9,78085.91,0.0,-0.988,1e-05,1.04254]
[1777046408887,62.89,78084.39,0.0,-0.98802,1e-05,1.0407]
[1777046410703,62.89,78079.86,0.0,-0.98809,1e-05,1.03536]
[1777046411176,62.89,78079.86,0.0,-0.98809,1e-05,1.03536]
[1777046411274,62.89,78079.86,0.0,-0.98809,1e-05,1.03536]
[1777046411710,62.89,78078.36,0.0,-0.98811,1e-05,1.03356]
[1777046412717,62.89,78074.3,0.0,-0.98818,1e-05,1.0289]
[1777046416745,62.89,78071.76,0.0,-0.98822,1e-05,1.0257]
[1777046417071,62.89,78071.76,0.0,-0.98822,1e-05,1.0257]
[1777046418307,62.88,78071.89,0.0,-0.98822,1e-05,1.02577]
[1777046418520,62.88,78071.89,0.0,-0.98822,1e-05,1.02577]
[1777046418759,62.88,78063.68,0.0,-0.98834,1e-05,1.01653]
[1777046419766,62.88,78065.98,0.0,-0.98831,1e-05,1.01902]
[1777046420773,62.88,78067.27,0.0,-0.98829,1e-05,1.02039]
[1777046422979,62.88,78067.41,0.0,-0.98829,1e-05,1.02048]
[1777046423019,62.88,78067.41,0.0,-0.98829,1e-05,1.02048]
[1777046422787,62.88,78064.97,0.0,-0.98832,1e-05,1.01769]
[1777046423794,62.88,78063.45,0.0,-0.98835,1e-05,1.01593]
[1777046425413,62.88,78063.12,0.0,-0.98835,1e-05,1.01551]
[1777046425520,62.88,78063.12,0.0,-0.98835,1e-05,1.01551]
[1777046425808,62.88,78057.81,0.0,-0.98843,1e-05,1.00956]
[1777046426815,62.88,78060.97,0.0,-0.98838,1e-05,1.01301]
[1777046427977,62.88,78062.72,0.0,-0.98836,1e-05,1.01489]
[1777046428648,62.88,78062.72,0.0,-0.98836,1e-05,1.01489]
[1777046428771,62.88,78062.72,0.0,-0.98836,1e-05,1.01489]
[1777046428829,62.88,78060.11,0.0,-0.9884,1e-05,1.01194]
[1777046429836,62.88,78050.01,0.0,-0.98854,1e-05,1.00074]
[1777046430458,62.88,78050.01,0.0,-0.98854,1e-05,1.00074]
[1777046430520,62.88,78050.01,0.0,-0.98854,1e-05,1.00074]
[1777046430843,62.88,78046.16,0.0,-0.9886,1e-05,0.99649]
[1777046432857,62.87,78047.93,0.0,-0.98861,1e-05,0.99513]
[1777046433251,62.87,78047.93,0.0,-0.98861,1e-05,0.99513]
[1777046433864,62.87,78053.83,0.0,-0.98853,1e-05,1.00157]
[1777046436885,62.87,78052.21,0.0,-0.98855,1e-05,0.99969]
[1777046437892,62.87,78049.33,0.0,-0.98859,1e-05,0.9965]
[1777046438409,62.87,78049.33,0.0,-0.98859,1e-05,0.9965]
[1777046439229,62.87,78048.64,0.0,-0.9886,1e-05,0.99571]
[1777046440804,62.87,78049.39,0.0,-0.98859,1e-05,0.99651]
[1777046441021,62.87,78049.39,0.0,-0.98859,1e-05,0.99651]
[1777046440913,62.87,78050.52,0.0,-0.98858,1e-05,0.99772]
[1777046442927,62.87,78049.36,0.0,-0.98859,1e-05,0.99639]
[1777046443095,62.87,78049.36,0.0,-0.98859,1e-05,0.99639]
[1777046443278,62.87,78049.36,0.0,-0.98859,1e-05,0.99639]
[1777046443934,62.87,78048.29,0.0,-0.98861,1e-05,0.99519]
[1777046444941,62.87,78046.86,0.0,-0.98863,1e-05,0.9936]
[1777046445948,62.87,78045.09,0.0,-0.98866,1e-05,0.99164]
[1777046447962,62.87,78043.23,0.0,-0.98868,1e-05,0.98957]
[1777046448389,62.87,78043.23,0.0,-0.98868,1e-05,0.98957]
[1777046448521,62.87,78043.23,0.0,-0.98868,1e-05,0.98957]
[1777046451990,62.87,78046.57,0.0,-0.98864,1e-05,0.99314]
[1777046454004,62.87,78041.03,0.0,-0.98872,1e-05,0.98706]
[1777046455011,62.87,78035.76,0.0,-0.98879,1e-05,0.98132]
[1777046455324,62.87,78035.76,0.0,-0.98879,1e-05,0.98132]
[1777046455519,62.87,78035.76,0.0,-0.98879,1e-05,0.98132]
[1777046456018,62.87,78037.05,0.0,-0.98877,1e-05,0.9827]
[1777046459039,62.87,78035.14,0.0,-0.9888,1e-05,0.98061]
[1777046460046,62.87,78032.46,0.0,-0.98884,1e-05,0.97771]
[1777046461053,62.87,78028.6,0.0,-0.98889,1e-05,0.97355]
[1777046462060,62.87,78021.7,0.0,-0.98899,1e-05,0.96615]
[1777046462399,62.87,78021.7,0.0,-0.98899,1e-05,0.96615]
[1777046462521,62.87,78021.7,0.0,-0.98899,1e-05,0.96615]
[1777046463067,62.87,78020.74,0.0,-0.989,1e-05,0.96512]
[1777046465081,62.87,78020.77,0.0,-0.989,1e-05,0.96516]
[1777046466088,62.87,78018.56,0.0,-0.98903,1e-05,0.9628]
[1777046467095,62.87,78009.67,0.0,-0.98915,1e-05,0.95337]
[1777046468102,62.87,77999.2,0.0,-0.98929,1e-05,0.94235]
[1777046469109,62.87,77996.7,0.0,-0.98933,1e-05,0.93974]
[1777046470118,62.87,77997.44,0.0,-0.98932,1e-05,0.94051]
[1777046472130,62.87,77996.34,0.0,-0.98933,1e-05,0.93936]
[1777046473137,62.87,77993.54,0.0,-0.98937,1e-05,0.93644]
[1777046474144,62.87,77982.05,0.0,-0.98952,1e-05,0.92453]
[1777046476160,62.87,77991.4,0.0,-0.9894,1e-05,0.93421]
[1777046477167,62.87,77990.64,0.0,-0.98941,1e-05,0.93342]
[1777046478999,62.87,77990.64,0.0,-0.98941,1e-05,0.93342]
[1777046479022,62.87,77990.64,0.0,-0.98941,1e-05,0.93342]
[1777046479093,62.87,77988.59,0.0,-0.98944,1e-05,0.93129]
[1777046480188,62.87,77986.76,0.0,-0.98946,1e-05,0.9294]
[1777046481195,62.87,77985.82,0.0,-0.98947,1e-05,0.92842]
[1777046482680,62.87,77985.82,0.0,-0.98947,1e-05,0.92842]
[1777046482774,62.87,77985.82,0.0,-0.98947,1e-05,0.92842]
[1777046482778,62.87,77987.51,0.0,-0.98945,1e-05,0.93017]
[1777046485223,62.87,77983.31,0.0,-0.98951,1e-05,0.92583]
[1777046486230,62.87,77977.47,0.0,-0.98958,1e-05,0.91982]
[1777046488039,62.87,77977.47,0.0,-0.98958,1e-05,0.91982]
[1777046488121,62.87,77974.15,0.0,-0.98963,1e-05,0.91641]
[1777046488279,62.87,77974.15,0.0,-0.98963,1e-05,0.91641]
[1777046489251,62.87,77978.04,0.0,-0.98958,1e-05,0.9204]
[1777046490259,62.87,77979.56,0.0,-0.98956,1e-05,0.92196]
[1777046491248,62.87,77979.56,0.0,-0.98956,1e-05,0.92196]
[1777046491271,62.87,77979.56,0.0,-0.98956,1e-05,0.92196]
[1777046491372,62.87,77976.88,0.0,-0.98963,1e-05,0.91614]
[1777046492273,62.87,77978.49,0.0,-0.9896,1e-05,0.91779]
[1777046493280,62.87,77977.4,0.0,-0.98962,1e-05,0.91668]
[1777046496301,62.87,77983.28,0.0,-0.98954,1e-05,0.92272]
[1777046497308,62.87,77984.36,0.0,-0.98953,1e-05,0.92383]
[1777046498381,62.87,77984.36,0.0,-0.98953,1e-05,0.92383]
[1777046498520,62.87,77984.36,0.0,-0.98953,1e-05,0.92383]
[1777046498622,62.87,77982.27,0.0,-0.98955,1e-05,0.92168]
[1777046499321,62.87,77983.02,0.0,-0.98954,1e-05,0.92245]
[1777046500329,62.87,77980.47,0.0,-0.98958,1e-05,0.91983]
[1777046501338,62.87,77978.24,0.0,-0.98961,1e-05,0.91754]
[1777046502345,62.87,77979.28,0.0,-0.98959,1e-05,0.9186]
[1777046503351,62.87,77981.87,0.0,-0.98956,1e-05,0.92126]
[1777046504462,62.87,77981.87,0.0,-0.98956,1e-05,0.92126]
[1777046504523,62.87,77981.87,0.0,-0.98956,1e-05,0.92126]
[1777046505365,62.87,77977.4,0.0,-0.98962,1e-05,0.91668]
[1777046506570,62.87,77977.4,0.0,-0.98962,1e-05,0.91668]
[1777046506772,62.87,77977.4,0.0,-0.98962,1e-05,0.91668]
[1777046506871,62.87,77975.44,0.0,-0.98964,1e-05,0.91467]
[1777046507380,62.87,77971.92,0.0,-0.98969,1e-05,0.91108]
[1777046508386,62.87,77970.1,0.0,-0.98971,1e-05,0.90922]
[1777046509906,62.87,77970.1,0.0,-0.98971,1e-05,0.90922]
[1777046510020,62.87,77970.1,0.0,-0.98971,1e-05,0.90922]
[1777046513863,62.87,77970.17,0.0,-0.98971,1e-05,0.90929]
[1777046514019,62.87,77970.17,0.0,-0.98971,1e-05,0.90929]
[1777046514049,62.87,77968.59,0.0,-0.98973,1e-05,0.90769]
[1777046515436,62.87,77970.58,0.0,-0.98971,1e-05,0.90971]
[1777046516443,62.87,77969.72,0.0,-0.98972,1e-05,0.90883]
[1777046517450,62.87,77962.46,0.0,-0.98981,1e-05,0.90147]
[1777046518457,62.87,77964.9,0.0,-0.98978,1e-05,0.90394]
[1777046519870,62.87,77964.9,0.0,-0.98978,1e-05,0.90394]
[1777046520021,62.87,77964.9,0.0,-0.98978,1e-05,0.90394]
[1777046520123,62.87,77967.0,0.0,-0.98976,1e-05,0.90607]
[1777046520471,62.87,77968.35,0.0,-0.98974,1e-05,0.90744]
[1777046521948,62.87,77968.35,0.0,-0.98974,1e-05,0.90744]
[1777046522022,62.87,77968.35,0.0,-0.98974,1e-05,0.90744]
[1777046522123,62.87,77974.21,0.0,-0.98966,1e-05,0.91341]
[1777046522485,62.87,77975.71,0.0,-0.98964,1e-05,0.91495]
[1777046523492,62.87,77980.58,0.0,-0.98958,1e-05,0.91994]
[1777046524850,62.87,77980.58,0.0,-0.98958,1e-05,0.91994]
[1777046525025,62.87,77980.58,0.0,-0.98958,1e-05,0.91994]
[1777046525114,62.87,77986.73,0.0,-0.9895,1e-05,0.92628]
[1777046526514,62.87,77988.31,0.0,-0.98947,1e-05,0.92791]
[1777046527521,62.87,77989.48,0.0,-0.98946,1e-05,0.92912]
[1777046528186,62.87,77989.48,0.0,-0.98946,1e-05,0.92912]
[1777046528270,62.87,77989.48,0.0,-0.98946,1e-05,0.92912]
[1777046528528,62.87,77990.49,0.0,-0.98945,1e-05,0.93017]
[1777046529535,62.87,77994.63,0.0,-0.98939,1e-05,0.93447]
[1777046530542,62.87,77996.85,0.0,-0.98936,1e-05,0.93678]
[1777046532557,62.87,77995.7,0.0,-0.98938,1e-05,0.93558]
[1777046533230,62.87,77995.7,0.0,-0.98938,1e-05,0.93558]
[1777046533270,62.87,77995.7,0.0,-0.98938,1e-05,0.93558]
[1777046534570,62.87,77998.29,0.0,-0.98934,1e-05,0.93828]
[1777046535577,62.87,78007.42,0.0,-0.98922,1e-05,0.94785]
[1777046536584,62.87,78008.92,0.0,-0.9892,1e-05,0.94943]
[1777046537591,62.87,78010.23,0.0,-0.98918,1e-05,0.95081]
[1777046538598,62.87,78016.77,0.0,-0.98909,1e-05,0.95773]
[1777046539605,62.87,78024.3,0.0,-0.98899,1e-05,0.96575]
[1777046540915,62.87,78024.3,0.0,-0.98899,1e-05,0.96575]
[1777046541021,62.87,78024.3,0.0,-0.98899,1e-05,0.96575]
[1777046541117,62.87,78026.75,0.0,-0.98895,1e-05,0.96837]
[1777046544251,62.87,78027.15,0.0,-0.98895,1e-05,0.9688]
[1777046549677,62.87,78027.4,0.0,-0.98894,1e-05,0.96907]
[1777046550685,62.87,78028.63,0.0,-0.98893,1e-05,0.97039]
[1777046552315,62.87,78028.23,0.0,-0.98897,1e-05,0.96677]
[1777046552520,62.87,78028.23,0.0,-0.98897,1e-05,0.96677]
[1777046553706,62.87,78027.21,0.0,-0.98898,1e-05,0.96568]
[1777046557734,62.87,78021.96,0.0,-0.98905,1e-05,0.96008]
[1777046558284,62.87,78021.96,0.0,-0.98905,1e-05,0.96008]
[1777046558344,62.87,78021.96,0.0,-0.98905,1e-05,0.96008]
[1777046558741,62.87,78015.9,0.0,-0.98914,1e-05,0.95365]
[1777046559748,62.87,78001.06,0.0,-0.98934,1e-05,0.93806]
[1777046560501,62.87,78001.06,0.0,-0.98934,1e-05,0.93806]
[1777046560520,62.87,78001.06,0.0,-0.98934,1e-05,0.93806]
[1777046560755,62.87,77999.87,0.0,-0.98935,1e-05,0.93681]
[1777046563776,62.87,77992.8,0.0,-0.98945,1e-05,0.92946]
[1777046565179,62.87,77992.8,0.0,-0.98945,1e-05,0.92946]
[1777046565269,62.87,77993.28,0.0,-0.98944,1e-05,0.92996]
[1777046565790,62.87,77995.61,0.0,-0.98941,1e-05,0.93238]
[1777046567803,62.87,77993.98,0.0,-0.98943,1e-05,0.93069]
[1777046568810,62.87,77996.28,0.0,-0.9894,1e-05,0.93308]
[1777046569887,62.87,77996.28,0.0,-0.9894,1e-05,0.93308]
[1777046570024,62.87,77996.28,0.0,-0.9894,1e-05,0.93308]
[1777046570101,62.87,77998.49,0.0,-0.98937,1e-05,0.93538]
[1777046570825,62.87,78004.85,0.0,-0.98929,1e-05,0.94202]
[1777046571832,62.87,78008.18,0.0,-0.98924,1e-05,0.94551]
[1777046573055,62.87,78008.18,0.0,-0.98924,1e-05,0.94551]
[1777046573279,62.87,78008.35,0.0,-0.98924,1e-05,0.94569]
[1777046575860,62.87,78009.33,0.0,-0.98923,1e-05,0.94672]
[1777046576666,62.87,78009.33,0.0,-0.98923,1e-05,0.94672]
[1777046576771,62.87,78009.33,0.0,-0.98923,1e-05,0.94672]
[1777046576867,62.87,78008.3,0.0,-0.98924,1e-05,0.94564]
[1777046580965,62.87,78008.68,0.0,-0.98924,1e-05,0.94604]
[1777046581019,62.87,78008.68,0.0,-0.98924,1e-05,0.94604]
[1777046581121,62.87,77999.72,0.0,-0.98936,1e-05,0.93666]
[1777046581903,62.87,77992.64,0.0,-0.98945,1e-05,0.9293]
[1777046582558,62.87,77992.64,0.0,-0.98945,1e-05,0.9293]
[1777046582768,62.87,77992.64,0.0,-0.98945,1e-05,0.9293]
[1777046582910,62.87,77993.5,0.0,-0.98944,1e-05,0.93019]
[1777046585931,62.87,77992.73,0.0,-0.98945,1e-05,0.92939]
[1777046588952,62.87,77987.87,0.0,-0.98951,1e-05,0.92436]
[1777046589959,62.87,77985.41,0.0,-0.98955,1e-05,0.92183]
[1777046591144,62.87,77985.41,0.0,-0.98955,1e-05,0.92183]
[1777046590966,62.87,77986.96,0.0,-0.98953,1e-05,0.92343]
[1777046591272,62.87,77986.96,0.0,-0.98953,1e-05,0.92343]
[1777046591973,62.87,77979.64,0.0,-0.98962,1e-05,0.9159]
[1777046592980,62.87,77979.25,0.0,-0.98963,1e-05,0.9155]
[1777046596000,62.87,77982.84,0.0,-0.98958,1e-05,0.91919]
[1777046596261,62.87,77982.84,0.0,-0.98958,1e-05,0.91919]
[1777046596271,62.87,77982.84,0.0,-0.98958,1e-05,0.91919]
[1777046597008,62.87,77985.68,0.0,-0.98954,1e-05,0.92211]
[1777046599022,62.87,77987.39,0.0,-0.98952,1e-05,0.92387]
[1777046599343,62.87,77987.39,0.0,-0.98952,1e-05,0.92387]
[1777046599523,62.87,77987.39,0.0,-0.98952,1e-05,0.92387]
[1777046600029,62.87,77983.22,0.0,-0.98958,1e-05,0.91958]
[1777046601036,62.87,77982.28,0.0,-0.98959,1e-05,0.91861]
[1777046602043,62.87,77980.72,0.0,-0.98961,1e-05,0.91701]
[1777046604554,62.87,77980.52,0.0,-0.98961,1e-05,0.91681]
[1777046604776,62.87,77980.52,0.0,-0.98961,1e-05,0.91681]
[1777046609817,62.87,77980.49,0.0,-0.98961,1e-05,0.91677]
[1777046610021,62.87,77980.49,0.0,-0.98961,1e-05,0.91677]
[1777046610099,62.87,77981.5,0.0,-0.9896,1e-05,0.91781]
[1777046611106,62.87,77980.02,0.0,-0.98965,1e-05,0.91323]
[1777046613120,62.87,77978.51,0.0,-0.98967,1e-05,0.91168]
[1777046613988,62.87,77978.51,0.0,-0.98967,1e-05,0.91168]
[1777046614021,62.87,77978.51,0.0,-0.98967,1e-05,0.91168]
[1777046614127,62.87,77973.66,0.0,-0.98974,1e-05,0.90674]
[1777046615133,62.87,77971.71,0.0,-0.98976,1e-05,0.90476]
[1777046617148,62.87,77970.18,0.0,-0.98978,1e-05,0.90321]
[1777046618243,62.87,77970.18,0.0,-0.98978,1e-05,0.90321]
[1777046618258,62.87,77968.12,0.0,-0.98981,1e-05,0.90113]
[1777046618270,62.87,77968.12,0.0,-0.98981,1e-05,0.90113]
[1777046620169,62.87,77970.95,0.0,-0.98977,1e-05,0.90399]
[1777046620609,62.87,77970.95,0.0,-0.98977,1e-05,0.90399]
[1777046620771,62.87,77970.95,0.0,-0.98977,1e-05,0.90399]
[1777046621177,62.87,77976.08,0.0,-0.9897,1e-05,0.90921]
[1777046622184,62.87,77974.99,0.0,-0.98972,1e-05,0.9081]
[1777046624198,62.87,77976.37,0.0,-0.9897,1e-05,0.9095]
[1777046624767,62.87,77976.37,0.0,-0.9897,1e-05,0.9095]
[1777046625023,62.87,77976.37,0.0,-0.9897,1e-05,0.9095]
[1777046625205,62.87,77977.71,0.0,-0.98968,1e-05,0.91087]
[1777046626212,62.87,77975.77,0.0,-0.98971,1e-05,0.90889]
[1777046629213,62.87,77976.18,0.0,-0.9897,1e-05,0.90931]
[1777046629233,62.87,77976.93,0.0,-0.98969,1e-05,0.91007]
[1777046629277,62.87,77976.93,0.0,-0.98969,1e-05,0.91007]
[1777046630240,62.87,77979.43,0.0,-0.98966,1e-05,0.91262]
[1777046631018,62.87,77979.43,0.0,-0.98966,1e-05,0.91262]
[1777046631247,62.87,77989.26,0.0,-0.98953,1e-05,0.92271]
[1777046631283,62.87,77989.26,0.0,-0.98953,1e-05,0.92271]
[1777046633260,62.87,77989.57,0.0,-0.98953,1e-05,0.92303]
[1777046634268,62.87,77992.43,0.0,-0.98949,1e-05,0.92598]
[1777046636965,62.87,77992.43,0.0,-0.98949,1e-05,0.92598]
[1777046637020,62.87,77992.43,0.0,-0.98949,1e-05,0.92598]
[1777046637066,62.87,77987.82,0.0,-0.98955,1e-05,0.92123]
[1777046638296,62.87,77989.14,0.0,-0.98953,1e-05,0.92259]
[1777046639303,62.87,77991.45,0.0,-0.9895,1e-05,0.92497]
[1777046640911,62.87,77991.45,0.0,-0.9895,1e-05,0.92497]
[1777046641029,62.87,77991.45,0.0,-0.9895,1e-05,0.92497]
[1777046641120,62.87,77992.37,0.0,-0.98949,1e-05,0.92592]
[1777046641707,62.87,77997.03,0.0,-0.98943,1e-05,0.93075]
[1777046642324,62.87,77998.27,0.0,-0.98941,1e-05,0.93204]
[1777046643331,62.87,77996.33,0.0,-0.98944,1e-05,0.93002]
[1777046644338,62.87,77999.57,0.0,-0.98939,1e-05,0.93339]
[1777046645345,62.87,78004.66,0.0,-0.98932,1e-05,0.9387]
[1777046646433,62.87,78004.66,0.0,-0.98932,1e-05,0.9387]
[1777046646519,62.87,78004.66,0.0,-0.98932,1e-05,0.9387]
[1777046646585,62.87,78008.18,0.0,-0.98928,1e-05,0.94238]
[1777046647359,62.87,78010.28,0.0,-0.98925,1e-05,0.94458]
[1777046651150,62.87,78010.84,0.0,-0.98924,1e-05,0.94517]
[1777046651281,62.87,78010.84,0.0,-0.98924,1e-05,0.94517]
[1777046651252,62.87,78007.59,0.0,-0.98928,1e-05,0.94176]
[1777046651387,62.87,78002.9,0.0,-0.98935,1e-05,0.93686]
[1777046652737,62.87,78002.9,0.0,-0.98935,1e-05,0.93686]
[1777046652772,62.87,78002.9,0.0,-0.98935,1e-05,0.93686]
[1777046652838,62.87,77995.72,0.0,-0.98944,1e-05,0.92939]
[1777046654408,62.87,77995.1,0.0,-0.98945,1e-05,0.92875]
[1777046658054,62.87,77995.02,0.0,-0.98945,1e-05,0.92866]
[1777046658278,62.87,77995.02,0.0,-0.98945,1e-05,0.92866]
[1777046658102,62.87,77992.74,0.0,-0.98948,1e-05,0.9263]
[1777046658436,62.87,77988.94,0.0,-0.98953,1e-05,0.92238]
[1777046663471,62.87,77988.3,0.0,-0.98954,1e-05,0.92172]
[1777046664928,62.87,77988.3,0.0,-0.98954,1e-05,0.92172]
[1777046665028,62.87,77988.3,0.0,-0.98954,1e-05,0.92172]
[1777046665029,62.87,77979.06,0.0,-0.98966,1e-05,0.91225]
[1777046665485,62.87,77977.83,0.0,-0.98968,1e-05,0.91099]
[1777046669513,62.87,77976.8,0.0,-0.98969,1e-05,0.90994]
[1777046670390,62.87,77976.8,0.0,-0.98969,1e-05,0.90994]
[1777046670525,62.87,77976.8,0.0,-0.98969,1e-05,0.90994]
[1777046670620,62.87,77975.33,0.0,-0.98971,1e-05,0.90844]
[1777046672084,62.87,77976.98,0.0,-0.98973,1e-05,0.90707]
[1777046672891,62.87,77976.98,0.0,-0.98973,1e-05,0.90707]
[1777046672933,62.87,77978.53,0.0,-0.98971,1e-05,0.90865]
[1777046674670,62.87,77979.11,0.0,-0.9897,1e-05,0.90924]
[1777046674780,62.87,77979.11,0.0,-0.9897,1e-05,0.90924]
[1777046677569,62.87,77978.02,0.0,-0.98971,1e-05,0.90813]
[1777046678486,62.87,77978.02,0.0,-0.98971,1e-05,0.90813]
[1777046678519,62.87,77978.02,0.0,-0.98971,1e-05,0.90813]
[1777046678576,62.87,77975.13,0.0,-0.98975,1e-05,0.90519]
[1777046681596,62.87,77978.24,0.0,-0.98971,1e-05,0.90835]
[1777046682481,62.87,77978.24,0.0,-0.98971,1e-05,0.90835]
[1777046682523,62.87,77978.24,0.0,-0.98971,1e-05,0.90835]
[1777046685301,62.87,77979.09,0.0,-0.9897,1e-05,0.90922]
[1777046685496,62.87,77979.09,0.0,-0.9897,1e-05,0.90922]
[1777046685518,62.87,77979.09,0.0,-0.9897,1e-05,0.90922]
[1777046686002,62.87,77977.41,0.0,-0.98972,1e-05,0.90751]
[1777046691667,62.87,77977.18,0.0,-0.98972,1e-05,0.90727]
[1777046694069,62.87,77976.91,0.0,-0.98973,1e-05,0.907]
[1777046694691,62.87,78009.52,0.0,-0.98929,1e-05,0.94065]
[1777046695972,62.87,78009.52,0.0,-0.98929,1e-05,0.94065]
[1777046696035,62.87,78007.94,0.0,-0.98931,1e-05,0.939]
[1777046696705,62.87,78005.17,0.0,-0.98935,1e-05,0.93611]
[1777046697810,62.87,78005.17,0.0,-0.98935,1e-05,0.93611]
[1777046700733,62.87,78009.23,0.0,-0.9893,1e-05,0.94035]
[1777046701740,62.87,78010.91,0.0,-0.98927,1e-05,0.94211]
[1777046704028,62.87,78010.36,0.0,-0.98928,1e-05,0.94153]
[1777046704130,62.87,78006.56,0.0,-0.98933,1e-05,0.93756]
[1777046704761,62.87,78003.76,0.0,-0.98937,1e-05,0.93464]
[1777046706024,62.87,78003.76,0.0,-0.98937,1e-05,0.93464]
[1777046706121,62.87,78002.56,0.0,-0.98939,1e-05,0.93339]
[1777046706775,62.87,78006.98,0.0,-0.98933,1e-05,0.938]
[1777046708789,62.87,78006.21,0.0,-0.98934,1e-05,0.93719]
[1777046709796,62.87,78005.35,0.0,-0.98935,1e-05,0.9363]
[1777046713623,62.87,78005.82,0.0,-0.98934,1e-05,0.93679]
[1777046713772,62.87,78005.82,0.0,-0.98934,1e-05,0.93679]
[1777046717629,62.87,78006.51,0.0,-0.98933,1e-05,0.93751]
[1777046717769,62.87,78006.51,0.0,-0.98933,1e-05,0.93751]
[1777046719866,62.87,78003.94,0.0,-0.98937,1e-05,0.93483]
[1777046722719,62.87,78003.43,0.0,-0.98937,1e-05,0.93429]
[1777046722772,62.87,78003.43,0.0,-0.98937,1e-05,0.93429]
[1777046722888,62.87,78004.62,0.0,-0.98936,1e-05,0.93553]
[1777046724902,62.87,78006.47,0.0,-0.98933,1e-05,0.93746]
[1777046727227,62.87,78006.82,0.0,-0.98933,1e-05,0.93783]
[1777046727274,62.87,78006.82,0.0,-0.98933,1e-05,0.93783]
[1777046727281,62.87,78012.61,0.0,-0.98925,1e-05,0.9439]
[1777046727923,62.87,78019.28,0.0,-0.98916,1e-05,0.95092]
[1777046729937,62.87,78017.13,0.0,-0.98919,1e-05,0.94865]
[1777046731230,62.87,78017.13,0.0,-0.98919,1e-05,0.94865]
[1777046731268,62.87,78017.13,0.0,-0.98919,1e-05,0.94865]
[1777046735781,62.87,78016.86,0.0,-0.98923,1e-05,0.94522]
[1777046736020,62.87,78016.86,0.0,-0.98923,1e-05,0.94522]
[1777046736060,62.87,78016.05,0.0,-0.98924,1e-05,0.94437]
[1777046736987,62.87,78013.45,0.0,-0.98927,1e-05,0.94164]
[1777046738008,62.87,78013.45,0.0,-0.98927,1e-05,0.94164]
[1777046738023,62.87,78013.45,0.0,-0.98927,1e-05,0.94164]
[1777046738081,62.87,78009.22,0.0,-0.98933,1e-05,0.93721]
[1777046742024,62.87,78008.28,0.0,-0.98934,1e-05,0.93623]
[1777046747084,62.87,78008.67,0.0,-0.98934,1e-05,0.93664]
[1777046753101,62.87,78007.95,0.0,-0.98935,1e-05,0.93589]
[1777046754754,62.87,78007.5,0.0,-0.98935,1e-05,0.93542]
[1777046754771,62.87,78007.5,0.0,-0.98935,1e-05,0.93542]
[1777046755115,62.87,78008.49,0.0,-0.98934,1e-05,0.93645]
[1777046757129,62.87,78012.53,0.0,-0.98929,1e-05,0.94068]
[1777046758136,62.87,78013.95,0.0,-0.98927,1e-05,0.94217]
[1777046758735,62.87,78013.95,0.0,-0.98927,1e-05,0.94217]
[1777046758773,62.87,78013.95,0.0,-0.98927,1e-05,0.94217]
[1777046765254,62.87,78014.23,0.0,-0.98926,1e-05,0.94246]
[1777046765271,62.87,78014.23,0.0,-0.98926,1e-05,0.94246]
[1777046765355,62.87,78015.6,0.0,-0.98924,1e-05,0.9439]
[1777046766193,62.87,78019.17,0.0,-0.9892,1e-05,0.94765]
[1777046767200,62.87,78023.95,0.0,-0.98913,1e-05,0.9527]
[1777046767420,62.87,78023.95,0.0,-0.98913,1e-05,0.9527]
[1777046767521,62.87,78023.95,0.0,-0.98913,1e-05,0.9527]
[1777046768207,62.87,78028.19,0.0,-0.98907,1e-05,0.9572]
[1777046769214,62.87,78036.87,0.0,-0.98895,1e-05,0.96646]
[1777046770220,62.87,78041.65,0.0,-0.98889,1e-05,0.97159]
[1777046770615,62.87,78041.65,0.0,-0.98889,1e-05,0.97159]
[1777046770769,62.87,78041.65,0.0,-0.98889,1e-05,0.97159]
[1777046771228,62.87,78042.69,0.0,-0.98887,1e-05,0.9727]
[1777046775258,62.87,78048.29,0.0,-0.98879,1e-05,0.97874]
[1777046776265,62.87,78050.81,0.0,-0.98876,1e-05,0.98145]
[1777046778279,62.87,78060.27,0.0,-0.98862,1e-05,0.99172]
[1777046779286,62.87,78067.77,0.0,-0.98852,1e-05,0.99991]
[1777046780293,62.87,78066.49,0.0,-0.98854,1e-05,0.99845]
[1777046781071,62.87,78066.49,0.0,-0.98854,1e-05,0.99845]
[1777046781272,62.87,78066.49,0.0,-0.98854,1e-05,0.99845]
[1777046781300,62.86,78065.3,0.0,-0.98855,1e-05,0.9971]
[1777046782307,62.86,78067.03,0.0,-0.98853,1e-05,0.99896]
[1777046784321,62.86,78069.96,0.0,-0.98849,1e-05,1.00209]
[1777046785387,62.86,78069.96,0.0,-0.98849,1e-05,1.00209]
[1777046785520,62.86,78069.51,0.0,-0.9885,1e-05,1.00154]
[1777046786335,62.86,78064.74,0.0,-0.98856,1e-05,0.99624]
[1777046787342,62.86,78061.65,0.0,-0.98861,1e-05,0.9928]
[1777046788349,62.86,78060.2,0.0,-0.98863,1e-05,0.99117]
[1777046790913,62.86,78059.7,0.0,-0.98864,1e-05,0.99055]
[1777046791024,62.86,78059.7,0.0,-0.98864,1e-05,0.99055]
[1777046792376,62.86,78061.84,0.0,-0.98865,1e-05,0.98958]
[1777046794391,62.86,78060.84,0.0,-0.98866,1e-05,0.98843]
[1777046794846,62.86,78060.84,0.0,-0.98866,1e-05,0.98843]
[1777046795020,62.86,78060.84,0.0,-0.98866,1e-05,0.98843]
[1777046795398,62.86,78059.6,0.0,-0.98868,1e-05,0.98704]
[1777046800434,62.86,78059.17,0.0,-0.98869,1e-05,0.98643]
[1777046802449,62.86,78060.92,0.0,-0.98866,1e-05,0.98829]
[1777046803486,62.86,78060.92,0.0,-0.98866,1e-05,0.98829]
[1777046803523,62.86,78060.92,0.0,-0.98866,1e-05,0.98829]
[1777046805470,62.85,78059.21,0.0,-0.98869,1e-05,0.98634]
[1777046807896,62.85,78059.02,0.0,-0.98869,1e-05,0.9861]
[1777046808020,62.85,78059.02,0.0,-0.98869,1e-05,0.9861]
[1777046808122,62.85,78061.52,0.0,-0.98866,1e-05,0.98878]
[1777046808492,62.85,78062.68,0.0,-0.98864,1e-05,0.99004]
[1777046809498,62.85,78059.46,0.0,-0.98869,1e-05,0.9865]
[1777046811423,62.85,78059.46,0.0,-0.98869,1e-05,0.9865]
[1777046810818,62.85,78055.51,0.0,-0.98874,1e-05,0.98215]
[1777046811518,62.85,78055.51,0.0,-0.98874,1e-05,0.98215]
[1777046811620,62.85,78048.33,0.0,-0.98884,1e-05,0.97437]
[1777046812521,62.85,78049.56,0.0,-0.98883,1e-05,0.97569]
[1777046813528,62.85,78047.95,0.0,-0.98885,1e-05,0.97395]
[1777046814535,62.85,78045.79,0.0,-0.98888,1e-05,0.97162]
[1777046816129,62.85,78045.79,0.0,-0.98888,1e-05,0.97162]
[1777046816269,62.85,78045.79,0.0,-0.98888,1e-05,0.97162]
[1777046820577,62.85,78042.81,0.0,-0.98892,1e-05,0.96841]
[1777046821584,62.85,78033.79,0.0,-0.98905,1e-05,0.95877]
[1777046822974,62.85,78033.79,0.0,-0.98905,1e-05,0.95877]
[1777046823020,62.85,78033.79,0.0,-0.98905,1e-05,0.95877]
[1777046823075,62.85,78036.14,0.0,-0.98901,1e-05,0.96128]
[1777046823598,62.85,78033.05,0.0,-0.98906,1e-05,0.95799]
[1777046824605,62.85,78019.67,0.0,-0.98924,1e-05,0.94384]
[1777046825612,62.85,78012.91,0.0,-0.98933,1e-05,0.93675]
[1777046826619,62.85,78010.02,0.0,-0.98937,1e-05,0.93374]
[1777046827626,62.85,78003.87,0.0,-0.98945,1e-05,0.92735]
[1777046829044,62.85,78003.87,0.0,-0.98945,1e-05,0.92735]
[1777046829095,62.85,77999.9,0.0,-0.98951,1e-05,0.92324]
[1777046829640,62.85,77998.81,0.0,-0.98952,1e-05,0.92211]
[1777046830647,62.85,77995.01,0.0,-0.98957,1e-05,0.9182]
[1777046831653,62.85,77992.67,0.0,-0.9896,1e-05,0.9158]
[1777046832661,62.85,77986.09,0.0,-0.98969,1e-05,0.90907]
[1777046833667,62.85,77980.68,0.0,-0.98976,1e-05,0.90356]
[1777046835681,62.85,77985.48,0.0,-0.9897,1e-05,0.90844]
[1777046836690,62.85,77988.43,0.0,-0.98966,1e-05,0.91146]
[1777046838056,62.85,77988.43,0.0,-0.98966,1e-05,0.91146]
[1777046838270,62.85,77988.43,0.0,-0.98966,1e-05,0.91146]
[1777046838274,62.85,77983.47,0.0,-0.98972,1e-05,0.9064]
[1777046838703,62.85,77980.65,0.0,-0.98976,1e-05,0.90353]
[1777046841723,62.85,77979.91,0.0,-0.98977,1e-05,0.90278]
[1777046842731,62.85,77984.69,0.0,-0.98971,1e-05,0.90764]
[1777046843850,62.85,77984.69,0.0,-0.98971,1e-05,0.90764]
[1777046844021,62.85,77984.69,0.0,-0.98971,1e-05,0.90764]
[1777046844121,62.85,77990.96,0.0,-0.98962,1e-05,0.91404]
[1777046844745,62.85,77991.81,0.0,-0.98961,1e-05,0.91492]
[1777046845752,62.85,77990.75,0.0,-0.98963,1e-05,0.91383]
[1777046848188,62.85,77990.58,0.0,-0.98963,1e-05,0.91366]
[1777046848270,62.85,77990.58,0.0,-0.98963,1e-05,0.91366]
[1777046848371,62.85,77992.04,0.0,-0.98961,1e-05,0.91515]
[1777046848773,62.85,77993.04,0.0,-0.9896,1e-05,0.91618]
[1777046849780,62.85,77995.05,0.0,-0.98957,1e-05,0.91824]
[1777046853156,62.85,77994.06,0.0,-0.98962,1e-05,0.91415]
[1777046853269,62.85,77994.06,0.0,-0.98962,1e-05,0.91415]
[1777046855066,62.85,77992.85,0.0,-0.98963,1e-05,0.91291]
[1777046855270,62.85,77992.85,0.0,-0.98963,1e-05,0.91291]
[1777046855372,62.85,77982.43,0.0,-0.98977,1e-05,0.90229]
[1777046855822,62.85,77978.33,0.0,-0.98982,1e-05,0.89814]
[1777046857208,62.85,77975.91,0.0,-0.98985,1e-05,0.8957]
[1777046859930,62.85,77975.57,0.0,-0.98986,1e-05,0.89535]
[1777046860021,62.85,77975.57,0.0,-0.98986,1e-05,0.89535]
[1777046860858,62.85,77977.87,0.0,-0.98983,1e-05,0.89767]
[1777046863238,62.85,77976.2,0.0,-0.98985,1e-05,0.89599]
[1777046866070,62.85,77976.26,0.0,-0.98985,1e-05,0.89605]
[1777046866271,62.85,77976.26,0.0,-0.98985,1e-05,0.89605]
[1777046868914,62.85,77966.11,0.0,-0.98998,1e-05,0.88586]
[1777046870105,62.85,77966.11,0.0,-0.98998,1e-05,0.88586]
[1777046870270,62.85,77966.11,0.0,-0.98998,1e-05,0.88586]
[1777046870371,62.85,77964.01,0.0,-0.99001,1e-05,0.88376]
[1777046870928,62.85,77965.2,0.0,-0.98999,1e-05,0.88495]
[1777046871934,62.85,77963.79,0.0,-0.99001,1e-05,0.88354]
[1777046873024,62.85,77963.79,0.0,-0.99001,1e-05,0.88354]
[1777046873269,62.85,77963.79,0.0,-0.99001,1e-05,0.88354]
[1777046873371,62.85,77960.83,0.0,-0.99005,1e-05,0.8806]
[1777046874958,62.85,77959.66,0.0,-0.99006,1e-05,0.87943]
[1777046876133,62.85,77952.63,0.0,-0.99015,1e-05,0.87247]
[1777046876535,62.85,77952.63,0.0,-0.99015,1e-05,0.87247]
[1777046876768,62.85,77952.63,0.0,-0.99015,1e-05,0.87247]
[1777046876972,62.85,77951.94,0.0,-0.99016,1e-05,0.87179]
[1777046877979,62.85,77942.19,0.0,-0.99028,1e-05,0.86222]
[1777046879449,62.85,77942.19,0.0,-0.99028,1e-05,0.86222]
[1777046878991,62.85,77935.23,0.0,-0.99037,1e-05,0.85544]
[1777046880306,62.85,77935.23,0.0,-0.99037,1e-05,0.85544]
[1777046880337,62.85,77935.23,0.0,-0.99037,1e-05,0.85544]
[1777046880526,62.85,77935.23,0.0,-0.99037,1e-05,0.85544]
[1777046880402,62.85,77928.93,0.0,-0.99045,1e-05,0.84933]
[1777046881325,62.85,77922.75,0.0,-0.99052,1e-05,0.84338]
[1777046882012,62.85,77937.59,0.0,-0.99034,1e-05,0.85773]
[1777046883019,62.85,77937.89,0.0,-0.99034,1e-05,0.85802]
[1777046884131,62.85,77937.89,0.0,-0.99034,1e-05,0.85802]
[1777046884233,62.85,77939.8,0.0,-0.99031,1e-05,0.85988]
[1777046885033,62.85,77932.17,0.0,-0.99041,1e-05,0.85247]
[1777046886040,62.85,77926.94,0.0,-0.99047,1e-05,0.84741]
[1777046887047,62.85,77919.88,0.0,-0.99056,1e-05,0.84063]
[1777046888132,62.85,77919.88,0.0,-0.99056,1e-05,0.84063]
[1777046889061,62.85,77915.6,0.0,-0.99061,1e-05,0.83654]
[1777046890068,62.85,77913.44,0.0,-0.99064,1e-05,0.83448]
[1777046891075,62.85,77909.49,0.0,-0.99068,1e-05,0.83073]
[1777046892082,62.85,77906.58,0.0,-0.99072,1e-05,0.82797]
[1777046893089,62.85,77900.37,0.0,-0.99079,1e-05,0.82211]
[1777046894095,62.85,77897.18,0.0,-0.99083,1e-05,0.81912]
[1777046896110,62.85,77898.46,0.0,-0.99081,1e-05,0.82032]
[1777046897117,62.85,77899.77,0.0,-0.9908,1e-05,0.82155]
[1777046898123,62.85,77900.39,0.0,-0.99079,1e-05,0.82213]
[1777046900137,62.85,77899.48,0.0,-0.9908,1e-05,0.82128]
[1777046900860,62.85,77899.48,0.0,-0.9908,1e-05,0.82128]
[1777046901019,62.85,77899.48,0.0,-0.9908,1e-05,0.82128]
[1777046902152,62.85,77902.82,0.0,-0.99076,1e-05,0.82442]
[1777046903158,62.85,77899.81,0.0,-0.9908,1e-05,0.82159]
[1777046904166,62.85,77893.76,0.0,-0.99087,1e-05,0.81592]
[1777046905173,62.85,77889.07,0.0,-0.99093,1e-05,0.81154]
[1777046906180,62.85,77885.84,0.0,-0.99096,1e-05,0.80854]
[1777046906967,62.85,77885.84,0.0,-0.99096,1e-05,0.80854]
[1777046907019,62.85,77885.84,0.0,-0.99096,1e-05,0.80854]
[1777046907187,62.85,77884.78,0.0,-0.99098,1e-05,0.80756]
[1777046908193,62.85,77886.17,0.0,-0.99096,1e-05,0.80885]
[1777046909201,62.85,77892.23,0.0,-0.99089,1e-05,0.81449]
[1777046910214,62.85,77900.61,0.0,-0.99079,1e-05,0.82234]
[1777046910931,62.85,77900.61,0.0,-0.99079,1e-05,0.82234]
[1777046911023,62.85,77900.61,0.0,-0.99079,1e-05,0.82234]
[1777046911217,62.85,77902.82,0.0,-0.99079,1e-05,0.82156]
[1777046912224,62.85,77901.92,0.0,-0.9908,1e-05,0.82071]
[1777046913232,62.85,77900.37,0.0,-0.99082,1e-05,0.81926]
[1777046914287,62.85,77900.37,0.0,-0.99082,1e-05,0.81926]
[1777046914526,62.85,77900.37,0.0,-0.99082,1e-05,0.81926]
[1777046914386,62.85,77896.65,0.0,-0.99087,1e-05,0.81577]
[1777046915245,62.85,77897.55,0.0,-0.99086,1e-05,0.81662]
[1777046916256,62.85,77898.22,0.0,-0.99085,1e-05,0.81724]
[1777046920284,62.85,77895.05,0.0,-0.99089,1e-05,0.81428]
[1777046921291,62.85,77888.83,0.0,-0.99096,1e-05,0.80849]
[1777046922152,62.85,77888.83,0.0,-0.99096,1e-05,0.80849]
[1777046922272,62.85,77888.83,0.0,-0.99096,1e-05,0.80849]
[1777046922298,62.85,77882.72,0.0,-0.99103,1e-05,0.80283]
[1777046923305,62.85,77882.02,0.0,-0.99104,1e-05,0.80219]
[1777046926329,62.85,77880.57,0.0,-0.99106,1e-05,0.80085]
[1777046927358,62.85,77880.57,0.0,-0.99106,1e-05,0.80085]
[1777046927521,62.85,77880.57,0.0,-0.99106,1e-05,0.80085]
[1777046930354,62.85,77884.16,0.0,-0.99101,1e-05,0.80416]
[1777046931046,62.85,77884.16,0.0,-0.99101,1e-05,0.80416]
[1777046931273,62.85,77884.16,0.0,-0.99101,1e-05,0.80416]
[1777046931361,62.85,77882.68,0.0,-0.99103,1e-05,0.8028]
[1777046932368,62.85,77882.13,0.0,-0.99104,1e-05,0.80229]
[1777046933374,62.85,77880.37,0.0,-0.99106,1e-05,0.80067]
[1777046934598,62.85,77880.37,0.0,-0.99106,1e-05,0.80067]
[1777046934382,62.85,77879.27,0.0,-0.99107,1e-05,0.79966]
[1777046934769,62.85,77879.27,0.0,-0.99107,1e-05,0.79966]
[1777046935389,62.85,77880.35,0.0,-0.99106,1e-05,0.80065]
[1777046936396,62.85,77879.45,0.0,-0.99107,1e-05,0.79982]
[1777046937052,62.85,77879.45,0.0,-0.99107,1e-05,0.79982]
[1777046937274,62.85,77879.45,0.0,-0.99107,1e-05,0.79982]
[1777046937403,62.85,77877.15,0.0,-0.9911,1e-05,0.79771]
[1777046939417,62.85,77885.83,0.0,-0.99099,1e-05,0.80571]
[1777046939916,62.85,77885.83,0.0,-0.99099,1e-05,0.80571]
[1777046940023,62.85,77885.83,0.0,-0.99099,1e-05,0.80571]
[1777046940424,62.85,77879.33,0.0,-0.99107,1e-05,0.79971]
[1777046941431,62.85,77878.27,0.0,-0.99108,1e-05,0.79874]
[1777046942450,62.85,77881.87,0.0,-0.99104,1e-05,0.80205]
[1777046943077,62.85,77881.87,0.0,-0.99104,1e-05,0.80205]
[1777046943271,62.85,77881.87,0.0,-0.99104,1e-05,0.80205]
[1777046943450,62.85,77890.21,0.0,-0.99094,1e-05,0.80977]
[1777046944457,62.85,77886.64,0.0,-0.99098,1e-05,0.80646]
[1777046945464,62.85,77885.78,0.0,-0.991,1e-05,0.80566]
[1777046945643,62.85,77885.78,0.0,-0.991,1e-05,0.80566]
[1777046945772,62.85,77885.78,0.0,-0.991,1e-05,0.80566]
[1777046946471,62.85,77886.49,0.0,-0.99099,1e-05,0.80632]
[1777046949654,62.85,77886.53,0.0,-0.99099,1e-05,0.80636]
[1777046949769,62.85,77886.53,0.0,-0.99099,1e-05,0.80636]
[1777046950499,62.85,77885.23,0.0,-0.991,1e-05,0.80515]
[1777046952513,62.85,77883.48,0.0,-0.99102,1e-05,0.80354]
[1777046952717,62.85,77883.48,0.0,-0.99102,1e-05,0.80354]
[1777046952770,62.85,77883.48,0.0,-0.99102,1e-05,0.80354]
[1777046953520,62.85,77876.91,0.0,-0.9911,1e-05,0.79749]
[1777046954527,62.85,77873.81,0.0,-0.99113,1e-05,0.79465]
[1777046955580,62.85,77873.81,0.0,-0.99113,1e-05,0.79465]
[1777046955769,62.85,77873.83,0.0,-0.99113,1e-05,0.79466]
[1777046956541,62.85,77874.43,0.0,-0.99113,1e-05,0.79521]
[1777046960569,62.85,77873.35,0.0,-0.99114,1e-05,0.79422]
[1777046961385,62.85,77873.35,0.0,-0.99114,1e-05,0.79422]
[1777046961535,62.85,77873.35,0.0,-0.99114,1e-05,0.79422]
[1777046961577,62.85,77870.84,0.0,-0.99117,1e-05,0.79193]
[1777046962583,62.85,77865.67,0.0,-0.99123,1e-05,0.78722]
[1777046963590,62.85,77866.44,0.0,-0.99122,1e-05,0.78792]
[1777046963842,62.85,77866.44,0.0,-0.99122,1e-05,0.78792]
[1777046964024,62.85,77866.44,0.0,-0.99122,1e-05,0.78792]
[1777046968626,62.85,77863.53,0.0,-0.99125,1e-05,0.78528]
[1777046969633,62.85,77865.48,0.0,-0.99123,1e-05,0.78705]
[1777046970676,62.85,77865.48,0.0,-0.99123,1e-05,0.78705]
[1777046970771,62.85,77865.48,0.0,-0.99123,1e-05,0.78705]
[1777046970833,62.85,77868.26,0.0,-0.9912,1e-05,0.78958]
[1777046971647,62.85,77869.43,0.0,-0.99121,1e-05,0.78786]
[1777046972654,62.85,77870.45,0.0,-0.9912,1e-05,0.78879]
[1777046973661,62.85,77869.9,0.0,-0.99121,1e-05,0.78829]
[1777046977389,62.85,77870.36,0.0,-0.9912,1e-05,0.78871]
[1777046977522,62.85,77870.36,0.0,-0.9912,1e-05,0.78871]
[1777046977689,62.85,77874.39,0.0,-0.99116,1e-05,0.79238]
[1777046978696,62.85,77874.93,0.0,-0.99115,1e-05,0.79288]
[1777046979703,62.85,77877.08,0.0,-0.99113,1e-05,0.79484]
[1777046980710,62.85,77877.66,0.0,-0.99112,1e-05,0.79538]
[1777046981964,62.85,77877.66,0.0,-0.99112,1e-05,0.79538]
[1777046982024,62.85,77877.66,0.0,-0.99112,1e-05,0.79538]
[1777046982066,62.85,77880.91,0.0,-0.99108,1e-05,0.79836]
[1777046982724,62.85,77881.57,0.0,-0.99107,1e-05,0.79896]
[1777046984738,62.85,77887.91,0.0,-0.991,1e-05,0.80481]
[1777046985745,62.85,77898.7,0.0,-0.99087,1e-05,0.81485]
[1777046986752,62.85,77904.22,0.0,-0.99081,1e-05,0.82002]
[1777046987759,62.85,77909.34,0.0,-0.99075,1e-05,0.82484]
[1777046988765,62.85,77911.31,0.0,-0.99072,1e-05,0.8267]
[1777046989773,62.85,77905.09,0.0,-0.9908,1e-05,0.82083]
[1777046990780,62.85,77900.32,0.0,-0.99085,1e-05,0.81636]
[1777046991787,62.85,77897.89,0.0,-0.99088,1e-05,0.81409]
[1777046992977,62.85,77897.89,0.0,-0.99088,1e-05,0.81409]
[1777046993019,62.85,77897.89,0.0,-0.99088,1e-05,0.81409]
[1777046994807,62.85,77901.22,0.0,-0.99084,1e-05,0.8172]
[1777046997829,62.85,77900.46,0.0,-0.99085,1e-05,0.81649]
[1777046998914,62.85,77900.46,0.0,-0.99085,1e-05,0.81649]
[1777046999021,62.85,77900.46,0.0,-0.99085,1e-05,0.81649]
[1777046999111,62.85,77896.89,0.0,-0.9909,1e-05,0.81316]
[1777046999843,62.85,77898.53,0.0,-0.99088,1e-05,0.81469]
[1777047000850,62.85,77902.15,0.0,-0.99083,1e-05,0.81807]
[1777047002036,62.85,77902.15,0.0,-0.99083,1e-05,0.81807]
[1777047002271,62.85,77902.15,0.0,-0.99083,1e-05,0.81807]
[1777047002367,62.85,77905.44,0.0,-0.99079,1e-05,0.82116]
[1777047002865,62.85,77912.3,0.0,-0.99071,1e-05,0.82764]
[1777047003913,62.85,77912.3,0.0,-0.99071,1e-05,0.82764]
[1777047004021,62.85,77912.3,0.0,-0.99071,1e-05,0.82764]
[1777047004115,62.85,77910.98,0.0,-0.99073,1e-05,0.82639]
[1777047004886,62.85,77907.37,0.0,-0.99077,1e-05,0.82298]
[1777047005893,62.85,77908.51,0.0,-0.99076,1e-05,0.82405]
[1777047006900,62.85,77907.73,0.0,-0.99077,1e-05,0.82332]
[1777047007794,62.85,77907.73,0.0,-0.99077,1e-05,0.82332]
[1777047008020,62.85,77907.73,0.0,-0.99077,1e-05,0.82332]
[1777047013340,62.85,77907.7,0.0,-0.99077,1e-05,0.82329]
[1777047013520,62.85,77907.7,0.0,-0.99077,1e-05,0.82329]
[1777047013621,62.85,77906.64,0.0,-0.99078,1e-05,0.82229]
[1777047013949,62.85,77903.68,0.0,-0.99081,1e-05,0.81951]
[1777047014957,62.85,77899.84,0.0,-0.99086,1e-05,0.81591]
[1777047016560,62.85,77899.84,0.0,-0.99086,1e-05,0.81591]
[1777047016775,62.85,77899.58,0.0,-0.99086,1e-05,0.81567]
[1777047017079,62.85,77903.81,0.0,-0.99081,1e-05,0.81963]
[1777047017978,62.85,77907.94,0.0,-0.99076,1e-05,0.82352]
[1777047018985,62.85,77906.89,0.0,-0.99078,1e-05,0.82253]
[1777047019992,62.85,77904.83,0.0,-0.9908,1e-05,0.82059]
[1777047022320,62.85,77904.93,0.0,-0.9908,1e-05,0.82068]
[1777047022519,62.85,77904.93,0.0,-0.9908,1e-05,0.82068]
[1777047023013,62.85,77909.43,0.0,-0.99075,1e-05,0.82492]
[1777047024023,62.85,77912.72,0.0,-0.99071,1e-05,0.82803]
[1777047025030,62.85,77913.4,0.0,-0.9907,1e-05,0.82868]
[1777047026543,62.85,77913.4,0.0,-0.9907,1e-05,0.82868]
[1777047026769,62.85,77913.42,0.0,-0.9907,1e-05,0.8287]
[1777047027044,62.85,77916.34,0.0,-0.99066,1e-05,0.83147]
[1777047028051,62.85,77917.5,0.0,-0.99065,1e-05,0.83257]
[1777047029058,62.85,77919.12,0.0,-0.99063,1e-05,0.83411]
[1777047030065,62.85,77921.98,0.0,-0.9906,1e-05,0.83684]
[1777047031071,62.85,77926.79,0.0,-0.99057,1e-05,0.83853]
[1777047031793,62.85,77926.79,0.0,-0.99057,1e-05,0.83853]
[1777047032018,62.85,77926.79,0.0,-0.99057,1e-05,0.83853]
[1777047032079,62.85,77935.25,0.0,-0.99046,1e-05,0.84666]
[1777047033086,62.85,77938.61,0.0,-0.99042,1e-05,0.84991]
[1777047034093,62.85,77939.41,0.0,-0.99041,1e-05,0.85068]
[1777047035100,62.85,77941.45,0.0,-0.99039,1e-05,0.85266]
[1777047036107,62.85,77940.57,0.0,-0.9904,1e-05,0.8518]
[1777047041145,62.85,77941.27,0.0,-0.99039,1e-05,0.85248]
[1777047042019,62.85,77941.27,0.0,-0.99039,1e-05,0.85248]
[1777047043473,62.85,77946.25,0.0,-0.99033,1e-05,0.85732]
[1777047044163,62.85,77947.23,0.0,-0.99032,1e-05,0.85828]
[1777047046026,62.85,77947.05,0.0,-0.99032,1e-05,0.8581]
[1777047048932,62.85,77947.16,0.0,-0.99032,1e-05,0.85821]
[1777047049019,62.85,77947.16,0.0,-0.99032,1e-05,0.85821]
[1777047050205,62.85,77950.95,0.0,-0.99027,1e-05,0.86191]
[1777047051212,62.85,77954.92,0.0,-0.99022,1e-05,0.8658]
[1777047054233,62.85,77956.38,0.0,-0.9902,1e-05,0.86724]
[1777047056025,62.85,77956.69,0.0,-0.9902,1e-05,0.86754]
[1777047060767,62.85,77957.1,0.0,-0.99019,1e-05,0.86795]
[1777047061019,62.85,77957.1,0.0,-0.99019,1e-05,0.86795]
[1777047061283,62.85,77949.91,0.0,-0.99028,1e-05,0.86089]
[1777047062290,62.85,77951.37,0.0,-0.99027,1e-05,0.86232]
[1777047063297,62.85,77953.74,0.0,-0.99024,1e-05,0.86464]
[1777047063746,62.85,77953.74,0.0,-0.99024,1e-05,0.86464]
[1777047063780,62.85,77953.74,0.0,-0.99024,1e-05,0.86464]
[1777047064304,62.85,77964.1,0.0,-0.9901,1e-05,0.87486]
[1777047065561,62.85,77965.52,0.0,-0.99009,1e-05,0.87626]
[1777047066507,62.85,77965.52,0.0,-0.99009,1e-05,0.87626]
[1777047066520,62.85,77965.52,0.0,-0.99009,1e-05,0.87626]
[1777047066548,62.85,77961.55,0.0,-0.99014,1e-05,0.87233]
[1777047067325,62.85,77960.73,0.0,-0.99015,1e-05,0.87152]
[1777047069339,62.85,77962.51,0.0,-0.99012,1e-05,0.87328]
[1777047071353,62.85,77966.82,0.0,-0.99007,1e-05,0.87755]
[1777047072360,62.85,77976.15,0.0,-0.98995,1e-05,0.88686]
[1777047073686,62.85,77976.15,0.0,-0.98995,1e-05,0.88686]
[1777047073367,62.85,77976.77,0.0,-0.98994,1e-05,0.88748]
[1777047073771,62.85,77976.77,0.0,-0.98994,1e-05,0.88748]
[1777047074374,62.85,77975.16,0.0,-0.98996,1e-05,0.88586]
[1777047076388,62.85,77966.27,0.0,-0.99008,1e-05,0.87701]
[1777047077564,62.85,77966.27,0.0,-0.99008,1e-05,0.87701]
[1777047077620,62.85,77958.8,0.0,-0.99017,1e-05,0.86962]
[1777047077770,62.85,77958.8,0.0,-0.99017,1e-05,0.86962]
[1777047078402,62.85,77960.17,0.0,-0.99015,1e-05,0.87097]
[1777047079409,62.85,77961.4,0.0,-0.99014,1e-05,0.87219]
[1777047080416,62.85,77958.87,0.0,-0.99017,1e-05,0.86969]
[1777047080940,62.85,77958.87,0.0,-0.99017,1e-05,0.86969]
[1777047081019,62.85,77958.87,0.0,-0.99017,1e-05,0.86969]
[1777047081423,62.85,77959.67,0.0,-0.99016,1e-05,0.87048]
[1777047082429,62.85,77960.91,0.0,-0.99015,1e-05,0.8717]
[1777047084087,62.85,77960.79,0.0,-0.99015,1e-05,0.87158]
[1777047084270,62.85,77960.79,0.0,-0.99015,1e-05,0.87158]
[1777047084444,62.85,77967.68,0.0,-0.99006,1e-05,0.87841]
[1777047086458,62.85,77968.47,0.0,-0.99005,1e-05,0.87919]
[1777047088472,62.85,77967.22,0.0,-0.99007,1e-05,0.87795]
[1777047089013,62.85,77967.22,0.0,-0.99007,1e-05,0.87795]
[1777047089023,62.85,77967.22,0.0,-0.99007,1e-05,0.87795]
[1777047089479,62.85,77967.94,0.0,-0.99006,1e-05,0.87867]
[1777047091493,62.85,77965.45,0.0,-0.99012,1e-05,0.8732]
[1777047093507,62.85,77964.28,0.0,-0.99014,1e-05,0.87204]
[1777047094238,62.85,77964.28,0.0,-0.99014,1e-05,0.87204]
[1777047094270,62.85,77964.28,0.0,-0.99014,1e-05,0.87204]
[1777047095521,62.85,77963.09,0.0,-0.99015,1e-05,0.87087]
[1777047096974,62.85,77963.13,0.0,-0.99015,1e-05,0.87091]
[1777047097026,62.85,77963.13,0.0,-0.99015,1e-05,0.87091]
[1777047097534,62.85,77960.74,0.0,-0.99018,1e-05,0.86855]
[1777047098542,62.85,77959.54,0.0,-0.9902,1e-05,0.86737]
[1777047100558,62.85,77957.75,0.0,-0.99022,1e-05,0.86561]
[1777047101131,62.85,77957.75,0.0,-0.99022,1e-05,0.86561]
[1777047101272,62.85,77957.75,0.0,-0.99022,1e-05,0.86561]
[1777047101564,62.85,77956.52,0.0,-0.99023,1e-05,0.8644]
[1777047103578,62.85,77957.75,0.0,-0.99022,1e-05,0.86561]
[1777047104777,62.85,77957.75,0.0,-0.99022,1e-05,0.86561]
[1777047104587,62.85,77963.61,0.0,-0.99014,1e-05,0.87138]
[1777047105019,62.85,77963.61,0.0,-0.99014,1e-05,0.87138]
[1777047105593,62.85,77964.78,0.0,-0.99013,1e-05,0.87254]
[1777047108107,62.85,77964.57,0.0,-0.99013,1e-05,0.87233]
[1777047108269,62.85,77964.57,0.0,-0.99013,1e-05,0.87233]
[1777047108615,62.85,77968.21,0.0,-0.99009,1e-05,0.87593]
[1777047109622,62.85,77968.91,0.0,-0.99008,1e-05,0.87663]
[1777047113650,62.85,77967.64,0.0,-0.99009,1e-05,0.87537]
[1777047114048,62.85,77967.64,0.0,-0.99009,1e-05,0.87537]
[1777047114269,62.85,77967.64,0.0,-0.99009,1e-05,0.87537]
[1777047116671,62.85,77966.12,0.0,-0.99011,1e-05,0.87386]
[1777047118272,62.85,77966.26,0.0,-0.99011,1e-05,0.874]
[1777047119692,62.85,77965.05,0.0,-0.99013,1e-05,0.8728]
[1777047121280,62.85,77965.08,0.0,-0.99013,1e-05,0.87283]
[1777047121519,62.85,77965.08,0.0,-0.99013,1e-05,0.87283]
[1777047123720,62.85,77966.93,0.0,-0.9901,1e-05,0.87467]
[1777047124727,62.85,77968.01,0.0,-0.99009,1e-05,0.87574]
[1777047126741,62.85,77967.24,0.0,-0.9901,1e-05,0.87497]
[1777047126998,62.85,77967.24,0.0,-0.9901,1e-05,0.87497]
[1777047127024,62.85,77967.24,0.0,-0.9901,1e-05,0.87497]
[1777047128756,62.85,77969.38,0.0,-0.99007,1e-05,0.87709]
[1777047131777,62.85,77968.51,0.0,-0.99008,1e-05,0.87623]
[1777047132784,62.85,77966.98,0.0,-0.9901,1e-05,0.87471]
[1777047133093,62.85,77966.98,0.0,-0.9901,1e-05,0.87471]
[1777047133269,62.85,77966.98,0.0,-0.9901,1e-05,0.87471]
[1777047138826,62.85,77966.83,0.0,-0.9901,1e-05,0.87457]
[1777047141045,62.85,77967.09,0.0,-0.9901,1e-05,0.87482]
[1777047141273,62.85,77967.09,0.0,-0.9901,1e-05,0.87482]
[1777047144121,62.85,77966.63,0.0,-0.99011,1e-05,0.87437]
[1777047144527,62.85,77966.63,0.0,-0.99011,1e-05,0.87437]
[1777047144774,62.85,77966.63,0.0,-0.99011,1e-05,0.87437]
[1777047144572,62.85,77967.87,0.0,-0.99009,1e-05,0.8756]
[1777047145875,62.85,77966.07,0.0,-0.99011,1e-05,0.87381]
[1777047148699,62.85,77966.4,0.0,-0.99011,1e-05,0.87414]
[1777047148770,62.85,77966.4,0.0,-0.99011,1e-05,0.87414]
[1777047148896,62.85,77968.29,0.0,-0.99008,1e-05,0.87601]
[1777047153931,62.85,77967.98,0.0,-0.99012,1e-05,0.87271]
[1777047155991,62.85,77968.08,0.0,-0.99012,1e-05,0.87281]
[1777047156029,62.85,77968.08,0.0,-0.99012,1e-05,0.87281]
[1777047156092,62.85,77967.23,0.0,-0.99013,1e-05,0.87197]
[1777047157951,62.85,77966.91,0.0,-0.99013,1e-05,0.87165]
[1777047158024,62.85,77966.91,0.0,-0.99013,1e-05,0.87165]
[1777047158029,62.85,77963.55,0.0,-0.99018,1e-05,0.86834]
[1777047158966,62.85,77956.96,0.0,-0.99026,1e-05,0.86187]
[1777047159973,62.85,77951.34,0.0,-0.99033,1e-05,0.85638]
[1777047160954,62.85,77951.34,0.0,-0.99033,1e-05,0.85638]
[1777047161020,62.85,77951.34,0.0,-0.99033,1e-05,0.85638]
[1777047161044,62.85,77942.5,0.0,-0.99044,1e-05,0.8478]
[1777047161989,62.85,77939.2,0.0,-0.99048,1e-05,0.84462]
[1777047162981,62.85,77939.2,0.0,-0.99048,1e-05,0.84462]
[1777047163026,62.85,77939.2,0.0,-0.99048,1e-05,0.84462]
[1777047163083,62.85,77934.12,0.0,-0.99054,1e-05,0.83973]
[1777047164005,62.85,77931.64,0.0,-0.99057,1e-05,0.83736]
[1777047166017,62.85,77930.53,0.0,-0.99059,1e-05,0.8363]
[1777047167030,62.85,77928.46,0.0,-0.99061,1e-05,0.83432]
[1777047168483,62.85,77928.46,0.0,-0.99061,1e-05,0.83432]
[1777047168525,62.85,77928.46,0.0,-0.99061,1e-05,0.83432]
[1777047169469,62.85,77928.27,0.0,-0.99061,1e-05,0.83414]
[1777047169645,62.85,77927.1,0.0,-0.99063,1e-05,0.83303]
[1777047170051,62.85,77925.8,0.0,-0.99064,1e-05,0.83179]
[1777047171208,62.85,77925.8,0.0,-0.99064,1e-05,0.83179]
[1777047171251,62.85,77922.78,0.0,-0.99068,1e-05,0.82892]
[1777047172066,62.85,77921.24,0.0,-0.9907,1e-05,0.82746]
[1777047173485,62.85,77921.24,0.0,-0.9907,1e-05,0.82746]
[1777047173555,62.85,77919.02,0.0,-0.99073,1e-05,0.82536]
[1777047175087,62.85,77917.19,0.0,-0.99075,1e-05,0.82363]
[1777047177003,62.85,77917.34,0.0,-0.99075,1e-05,0.82377]
[1777047177021,62.85,77917.34,0.0,-0.99075,1e-05,0.82377]
[1777047177100,62.85,77919.13,0.0,-0.99072,1e-05,0.82546]
[1777047179115,62.85,77916.95,0.0,-0.99075,1e-05,0.8234]
[1777047180197,62.85,77916.95,0.0,-0.99075,1e-05,0.8234]
[1777047181130,62.85,77918.29,0.0,-0.99073,1e-05,0.82467]
[1777047181976,62.85,77918.29,0.0,-0.99073,1e-05,0.82467]
[1777047182137,62.85,77912.96,0.0,-0.9908,1e-05,0.81965]
[1777047183165,62.85,77912.96,0.0,-0.9908,1e-05,0.81965]
[1777047183269,62.85,77912.96,0.0,-0.9908,1e-05,0.81965]
[1777047183346,62.85,77906.36,0.0,-0.99088,1e-05,0.81346]
[1777047185158,62.85,77902.46,0.0,-0.99092,1e-05,0.80982]
[1777047186165,62.85,77904.42,0.0,-0.9909,1e-05,0.81165]
[1777047187172,62.85,77901.84,0.0,-0.99093,1e-05,0.80925]
[1777047188038,62.85,77901.84,0.0,-0.99093,1e-05,0.80925]
[1777047188270,62.85,77901.84,0.0,-0.99093,1e-05,0.80925]
[1777047188283,62.85,77899.81,0.0,-0.99095,1e-05,0.80736]
[1777047189186,62.85,77900.62,0.0,-0.99094,1e-05,0.80811]
[1777047190193,62.85,77901.95,0.0,-0.99093,1e-05,0.80935]
[1777047192206,62.85,77901.35,0.0,-0.99094,1e-05,0.80879]
[1777047194134,62.85,77901.32,0.0,-0.99094,1e-05,0.80876]
[1777047194271,62.85,77901.32,0.0,-0.99094,1e-05,0.80876]
[1777047194372,62.85,77903.31,0.0,-0.99091,1e-05,0.81061]
[1777047197344,62.85,77903.62,0.0,-0.99091,1e-05,0.8109]
[1777047197531,62.85,77903.62,0.0,-0.99091,1e-05,0.8109]
[1777047197547,62.85,77911.78,0.0,-0.99081,1e-05,0.81854]
[1777047198249,62.85,77913.8,0.0,-0.99079,1e-05,0.82044]
[1777047199256,62.85,77913.09,0.0,-0.9908,1e-05,0.81977]
[1777047201270,62.85,77912.41,0.0,-0.9908,1e-05,0.81913]
[1777047204904,62.85,77912.88,0.0,-0.9908,1e-05,0.81957]
[1777047205023,62.85,77912.88,0.0,-0.9908,1e-05,0.81957]
[1777047205298,62.85,77911.55,0.0,-0.99081,1e-05,0.81832]
[1777047206305,62.85,77905.11,0.0,-0.99089,1e-05,0.81229]
[1777047207312,62.85,77902.68,0.0,-0.99092,1e-05,0.81003]
[1777047208120,62.85,77902.68,0.0,-0.99092,1e-05,0.81003]
[1777047208320,62.85,77904.56,0.0,-0.9909,1e-05,0.81178]
[1777047209325,62.85,77905.57,0.0,-0.99089,1e-05,0.81272]
[1777047211094,62.85,77905.75,0.0,-0.99088,1e-05,0.81289]
[1777047211271,62.85,77905.75,0.0,-0.99088,1e-05,0.81289]
[1777047211340,62.85,77904.31,0.0,-0.99093,1e-05,0.8087]
[1777047212347,62.85,77905.5,0.0,-0.99092,1e-05,0.80981]
[1777047216374,62.85,77904.85,0.0,-0.99093,1e-05,0.80921]
[1777047217334,62.85,77904.85,0.0,-0.99093,1e-05,0.80921]
[1777047217526,62.85,77904.85,0.0,-0.99093,1e-05,0.80921]
[1777047217547,62.85,77901.9,0.0,-0.99096,1e-05,0.80646]
[1777047218389,62.85,77899.85,0.0,-0.99098,1e-05,0.80456]
[1777047220743,62.85,77900.25,0.0,-0.99098,1e-05,0.80493]
[1777047220770,62.85,77900.25,0.0,-0.99098,1e-05,0.80493]
[1777047220845,62.85,77903.09,0.0,-0.99095,1e-05,0.80757]
[1777047222663,62.85,77903.47,0.0,-0.99094,1e-05,0.80792]
[1777047222777,62.85,77903.47,0.0,-0.99094,1e-05,0.80792]
[1777047222813,62.85,77897.15,0.0,-0.99102,1e-05,0.80207]
[1777047226444,62.85,77896.03,0.0,-0.99103,1e-05,0.80103]
[1777047227452,62.85,77894.44,0.0,-0.99105,1e-05,0.79956]
[1777047228154,62.85,77894.44,0.0,-0.99105,1e-05,0.79956]
[1777047228272,62.85,77894.44,0.0,-0.99105,1e-05,0.79956]
[1777047229466,62.85,77893.14,0.0,-0.99106,1e-05,0.79837]
[1777047230473,62.85,77890.62,0.0,-0.99109,1e-05,0.79605]
[1777047230959,62.85,77890.62,0.0,-0.99109,1e-05,0.79605]
[1777047231022,62.85,77890.62,0.0,-0.99109,1e-05,0.79605]
[1777047231480,62.85,77892.0,0.0,-0.99108,1e-05,0.79732]
[1777047233497,62.85,77891.16,0.0,-0.99109,1e-05,0.79655]
[1777047235565,62.85,77891.24,0.0,-0.99108,1e-05,0.79662]
[1777047235775,62.85,77891.24,0.0,-0.99108,1e-05,0.79662]
[1777047235819,62.85,77890.33,0.0,-0.99109,1e-05,0.79578]
[1777047236514,62.85,77889.74,0.0,-0.9911,1e-05,0.79524]
[1777047237521,62.85,77891.22,0.0,-0.99108,1e-05,0.7966]
[1777047238529,62.85,77900.99,0.0,-0.99097,1e-05,0.80562]
[1777047239019,62.85,77900.99,0.0,-0.99097,1e-05,0.80562]
[1777047239536,62.85,77908.41,0.0,-0.99088,1e-05,0.81252]
[1777047240873,62.85,77909.39,0.0,-0.99087,1e-05,0.81344]
[1777047241595,62.85,77909.39,0.0,-0.99087,1e-05,0.81344]
[1777047241779,62.85,77909.39,0.0,-0.99087,1e-05,0.81344]
[1777047241863,62.85,77904.15,0.0,-0.99093,1e-05,0.80855]
[1777047242557,62.85,77905.27,0.0,-0.99092,1e-05,0.8096]
[1777047243564,62.85,77908.45,0.0,-0.99088,1e-05,0.81256]
[1777047244714,62.85,77908.45,0.0,-0.99088,1e-05,0.81256]
[1777047244769,62.85,77908.45,0.0,-0.99088,1e-05,0.81256]
[1777047244796,62.85,77903.52,0.0,-0.99094,1e-05,0.80797]
[1777047245578,62.85,77896.94,0.0,-0.99102,1e-05,0.80187]
[1777047247385,62.85,77896.4,0.0,-0.99102,1e-05,0.80137]
[1777047247528,62.85,77896.4,0.0,-0.99102,1e-05,0.80137]
[1777047247592,62.85,77893.78,0.0,-0.99105,1e-05,0.79896]
[1777047248839,62.85,77889.18,0.0,-0.99111,1e-05,0.79473]
[1777047249606,62.85,77887.79,0.0,-0.99112,1e-05,0.79345]
[1777047253633,62.85,77882.85,0.0,-0.99118,1e-05,0.78894]
[1777047254844,62.85,77882.85,0.0,-0.99118,1e-05,0.78894]
[1777047254929,62.85,77880.7,0.0,-0.99121,1e-05,0.78698]
[1777047255022,62.85,77880.7,0.0,-0.99121,1e-05,0.78698]
[1777047255648,62.85,77879.27,0.0,-0.99122,1e-05,0.78568]
[1777047256655,62.85,77878.74,0.0,-0.99123,1e-05,0.7852]
[1777047259676,62.85,77878.08,0.0,-0.99124,1e-05,0.7846]
[1777047260683,62.85,77878.69,0.0,-0.99123,1e-05,0.78516]
[1777047264711,62.85,77879.31,0.0,-0.99122,1e-05,0.78572]
[1777047265561,62.85,77879.31,0.0,-0.99122,1e-05,0.78572]
[1777047265768,62.85,77879.31,0.0,-0.99122,1e-05,0.78572]
[1777047270754,62.85,77878.0,0.0,-0.99124,1e-05,0.78453]
[1777047271760,62.85,77878.89,0.0,-0.99126,1e-05,0.78256]
[1777047272768,62.85,77878.29,0.0,-0.99126,1e-05,0.78201]
[1777047273774,62.85,77869.3,0.0,-0.99137,1e-05,0.77391]
[1777047274701,62.85,77869.3,0.0,-0.99137,1e-05,0.77391]
[1777047274769,62.85,77869.3,0.0,-0.99137,1e-05,0.77391]
[1777047274782,62.85,77866.75,0.0,-0.99139,1e-05,0.77162]
[1777047276796,62.85,77868.12,0.0,-0.99138,1e-05,0.77285]
[1777047277803,62.85,77867.31,0.0,-0.99139,1e-05,0.77212]
[1777047278810,62.85,77866.05,0.0,-0.9914,1e-05,0.77099]
[1777047279158,62.85,77866.05,0.0,-0.9914,1e-05,0.77099]
[1777047279275,62.85,77866.05,0.0,-0.9914,1e-05,0.77099]
[1777047279816,62.85,77864.31,0.0,-0.99142,1e-05,0.76944]
[1777047281830,62.85,77864.93,0.0,-0.99141,1e-05,0.76999]
[1777047282838,62.85,77858.86,0.0,-0.99148,1e-05,0.76458]
[1777047283953,62.85,77855.91,0.0,-0.99152,1e-05,0.76196]
[1777047284650,62.85,77855.91,0.0,-0.99152,1e-05,0.76196]
[1777047284769,62.85,77855.91,0.0,-0.99152,1e-05,0.76196]
[1777047284852,62.85,77853.97,0.0,-0.99154,1e-05,0.76024]
[1777047285859,62.85,77851.11,0.0,-0.99157,1e-05,0.75772]
[1777047286866,62.85,77849.84,0.0,-0.99158,1e-05,0.7566]
[1777047287873,62.85,77844.58,0.0,-0.99164,1e-05,0.75197]
[1777047288880,62.85,77843.59,0.0,-0.99165,1e-05,0.7511]
[1777047289429,62.85,77843.59,0.0,-0.99165,1e-05,0.7511]
[1777047289530,62.85,77843.59,0.0,-0.99165,1e-05,0.7511]
[1777047290893,62.85,77837.37,0.0,-0.99172,1e-05,0.74567]
[1777047291901,62.85,77830.68,0.0,-0.99179,1e-05,0.73986]
[1777047292424,62.85,77830.68,0.0,-0.99179,1e-05,0.73986]
[1777047292908,62.85,77828.07,0.0,-0.99182,1e-05,0.73761]
[1777047293915,62.85,77825.99,0.0,-0.99184,1e-05,0.73581]
[1777047294922,62.85,77823.11,0.0,-0.99187,1e-05,0.73333]
[1777047295361,62.85,77823.11,0.0,-0.99187,1e-05,0.73333]
[1777047295929,62.85,77821.49,0.0,-0.99189,1e-05,0.73194]
[1777047298950,62.85,77820.66,0.0,-0.9919,1e-05,0.73123]
[1777047299957,62.85,77816.82,0.0,-0.99194,1e-05,0.72795]
[1777047300965,62.85,77810.28,0.0,-0.99201,1e-05,0.72238]
[1777047301972,62.85,77809.08,0.0,-0.99202,1e-05,0.72136]
[1777047302591,62.85,77809.08,0.0,-0.99202,1e-05,0.72136]
[1777047302770,62.85,77809.08,0.0,-0.99202,1e-05,0.72136]
[1777047302979,62.85,77810.32,0.0,-0.99201,1e-05,0.72241]
[1777047303645,62.85,77810.32,0.0,-0.99201,1e-05,0.72241]
[1777047303987,62.85,77797.98,0.0,-0.99214,1e-05,0.712]
[1777047304994,62.85,77784.92,0.0,-0.99227,1e-05,0.70112]
[1777047306002,62.85,77788.08,0.0,-0.99224,1e-05,0.70374]
[1777047307009,62.85,77794.52,0.0,-0.99218,1e-05,0.70911]
[1777047308016,62.85,77796.18,0.0,-0.99216,1e-05,0.7105]
[1777047309024,62.85,77798.5,0.0,-0.99213,1e-05,0.71244]
[1777047310036,62.85,77792.98,0.0,-0.99219,1e-05,0.70782]
[1777047311040,62.85,77791.21,0.0,-0.99221,1e-05,0.70634]
[1777047312047,62.85,77790.63,0.0,-0.99222,1e-05,0.70586]
[1777047313054,62.85,77788.34,0.0,-0.99224,1e-05,0.70396]
[1777047314061,62.85,77789.21,0.0,-0.99223,1e-05,0.70468]
[1777047314625,62.85,77789.21,0.0,-0.99223,1e-05,0.70468]
[1777047314789,62.85,77789.21,0.0,-0.99223,1e-05,0.70468]
[1777047315068,62.85,77787.01,0.0,-0.99225,1e-05,0.70285]
[1777047315963,62.85,77787.01,0.0,-0.99225,1e-05,0.70285]
[1777047316020,62.85,77787.01,0.0,-0.99225,1e-05,0.70285]
[1777047316075,62.85,77788.23,0.0,-0.99224,1e-05,0.70387]
[1777047317081,62.85,77792.43,0.0,-0.9922,1e-05,0.70736]
[1777047319097,62.85,77794.15,0.0,-0.99218,1e-05,0.7088]
[1777047319410,62.85,77794.15,0.0,-0.99218,1e-05,0.7088]
[1777047319529,62.85,77794.15,0.0,-0.99218,1e-05,0.7088]
[1777047320103,62.85,77796.87,0.0,-0.99215,1e-05,0.71107]
[1777047321110,62.85,77795.08,0.0,-0.99217,1e-05,0.70957]
[1777047322117,62.85,77794.26,0.0,-0.99218,1e-05,0.70889]
[1777047324072,62.85,77794.26,0.0,-0.99218,1e-05,0.70889]
[1777047324075,62.85,77793.5,0.0,-0.99219,1e-05,0.70825]
[1777047324271,62.85,77793.5,0.0,-0.99219,1e-05,0.70825]
[1777047325093,62.85,77791.41,0.0,-0.99221,1e-05,0.70651]
[1777047325141,62.85,77789.57,0.0,-0.99223,1e-05,0.70498]
[1777047326148,62.85,77790.09,0.0,-0.99222,1e-05,0.70541]
[1777047327567,62.85,77790.09,0.0,-0.99222,1e-05,0.70541]
[1777047327769,62.85,77790.09,0.0,-0.99222,1e-05,0.70541]
[1777047327871,62.85,77791.19,0.0,-0.99221,1e-05,0.70633]
[1777047329169,62.85,77790.28,0.0,-0.99222,1e-05,0.70557]
[1777047330504,62.85,77790.28,0.0,-0.99222,1e-05,0.70557]
[1777047330519,62.85,77790.28,0.0,-0.99222,1e-05,0.70557]
[1777047330762,62.85,77789.19,0.0,-0.99223,1e-05,0.70466]
[1777047331183,62.85,77789.58,0.0,-0.99225,1e-05,0.70241]
[1777047332190,62.85,77790.36,0.0,-0.99225,1e-05,0.70306]
[1777047334550,62.85,77790.65,0.0,-0.99224,1e-05,0.7033]
[1777047334777,62.85,77790.65,0.0,-0.99224,1e-05,0.7033]
[1777047335211,62.85,77791.55,0.0,-0.99223,1e-05,0.70405]
[1777047337435,62.85,77791.21,0.0,-0.99224,1e-05,0.70376]
[1777047337529,62.85,77791.21,0.0,-0.99224,1e-05,0.70376]
[1777047337536,62.85,77788.63,0.0,-0.99226,1e-05,0.70162]
[1777047338231,62.85,77781.97,0.0,-0.99233,1e-05,0.69612]
[1777047339238,62.85,77780.04,0.0,-0.99235,1e-05,0.69453]
[1777047342260,62.85,77779.57,0.0,-0.99236,1e-05,0.69415]
[1777047343267,62.85,77780.17,0.0,-0.99235,1e-05,0.69464]
[1777047346288,62.85,77776.41,0.0,-0.99239,1e-05,0.69155]
[1777047347295,62.85,77767.3,0.0,-0.99248,1e-05,0.68412]
[1777047348302,62.85,77767.75,0.0,-0.99248,1e-05,0.68449]
[1777047349229,62.85,77767.75,0.0,-0.99248,1e-05,0.68449]
[1777047349272,62.85,77767.75,0.0,-0.99248,1e-05,0.68449]
[1777047349309,62.85,77766.91,0.0,-0.99248,1e-05,0.68381]
[1777047350370,62.85,77765.57,0.0,-0.9925,1e-05,0.68272]
[1777047351324,62.85,77770.33,0.0,-0.99245,1e-05,0.68659]
[1777047352331,62.85,77771.05,0.0,-0.99244,1e-05,0.68717]
[1777047353428,62.85,77771.05,0.0,-0.99244,1e-05,0.68717]
[1777047353525,62.85,77771.05,0.0,-0.99244,1e-05,0.68717]
[1777047353530,62.85,77767.52,0.0,-0.99248,1e-05,0.6843]
[1777047354345,62.85,77766.51,0.0,-0.99249,1e-05,0.68348]
[1777047355352,62.85,77765.54,0.0,-0.9925,1e-05,0.6827]
[1777047357695,62.85,77765.14,0.0,-0.9925,1e-05,0.68237]
[1777047357951,62.85,77764.55,0.0,-0.99251,1e-05,0.6819]
[1777047358373,62.85,77760.09,0.0,-0.99255,1e-05,0.67829]
[1777047359379,62.85,77758.98,0.0,-0.99256,1e-05,0.6774]
[1777047360386,62.85,77760.37,0.0,-0.99255,1e-05,0.67852]
[1777047361394,62.85,77763.68,0.0,-0.99252,1e-05,0.68119]
[1777047362949,62.85,77763.68,0.0,-0.99252,1e-05,0.68119]
[1777047363023,62.85,77763.68,0.0,-0.99252,1e-05,0.68119]
[1777047363408,62.85,77763.09,0.0,-0.99252,1e-05,0.68071]
[1777047364415,62.85,77760.49,0.0,-0.99255,1e-05,0.67861]
[1777047366429,62.85,77759.65,0.0,-0.99256,1e-05,0.67794]
[1777047367436,62.85,77760.1,0.0,-0.99255,1e-05,0.6783]
[1777047370457,62.85,77759.52,0.0,-0.99256,1e-05,0.67783]
[1777047371771,62.85,77759.52,0.0,-0.99256,1e-05,0.67783]
[1777047371817,62.85,77760.46,0.0,-0.99255,1e-05,0.67859]
[1777047373478,62.85,77762.61,0.0,-0.99253,1e-05,0.68033]
[1777047374484,62.85,77763.05,0.0,-0.99252,1e-05,0.68068]
[1777047375285,62.85,77763.05,0.0,-0.99252,1e-05,0.68068]
[1777047375420,62.85,77763.05,0.0,-0.99252,1e-05,0.68068]
[1777047375492,62.85,77768.75,0.0,-0.99247,1e-05,0.6853]
[1777047376499,62.85,77774.15,0.0,-0.99241,1e-05,0.6897]
[1777047377507,62.85,77775.3,0.0,-0.9924,1e-05,0.69064]
[1777047379004,62.85,77772.3,0.0,-0.99243,1e-05,0.68819]
[1777047379282,62.85,77772.3,0.0,-0.99243,1e-05,0.68819]
[1777047379520,62.85,77772.3,0.0,-0.99243,1e-05,0.68819]
[1777047379521,62.85,77762.8,0.0,-0.99253,1e-05,0.68048]
[1777047380528,62.85,77762.33,0.0,-0.99253,1e-05,0.6801]
[1777047381535,62.85,77765.01,0.0,-0.9925,1e-05,0.68227]
[1777047382647,62.85,77765.01,0.0,-0.9925,1e-05,0.68227]
[1777047382769,62.85,77765.01,0.0,-0.9925,1e-05,0.68227]
[1777047383769,62.85,77766.2,0.0,-0.99249,1e-05,0.68323]
[1777047386078,62.85,77766.88,0.0,-0.99248,1e-05,0.68378]
[1777047386570,62.85,77776.44,0.0,-0.99239,1e-05,0.69158]
[1777047387577,62.85,77784.06,0.0,-0.99231,1e-05,0.69784]
[1777047388309,62.85,77784.06,0.0,-0.99231,1e-05,0.69784]
[1777047388523,62.85,77784.06,0.0,-0.99231,1e-05,0.69784]
[1777047388583,62.85,77790.23,0.0,-0.99225,1e-05,0.70295]
[1777047389591,62.85,77797.7,0.0,-0.99217,1e-05,0.70917]
[1777047390597,62.85,77801.12,0.0,-0.99213,1e-05,0.71204]
[1777047391647,62.85,77801.12,0.0,-0.99213,1e-05,0.71204]
[1777047391775,62.85,77801.12,0.0,-0.99213,1e-05,0.71204]
[1777047391849,62.85,77801.86,0.0,-0.99215,1e-05,0.71006]
[1777047393833,62.85,77802.85,0.0,-0.99214,1e-05,0.71089]
[1777047395633,62.85,77802.24,0.0,-0.99215,1e-05,0.71038]
[1777047397647,62.85,77805.04,0.0,-0.99212,1e-05,0.71272]
[1777047398653,62.85,77807.42,0.0,-0.9921,1e-05,0.71473]
[1777047399661,62.85,77810.45,0.0,-0.99206,1e-05,0.71728]
[1777047400599,62.85,77810.45,0.0,-0.99206,1e-05,0.71728]
[1777047400771,62.85,77810.45,0.0,-0.99206,1e-05,0.71728]
[1777047400811,62.85,77809.73,0.0,-0.99207,1e-05,0.71667]
[1777047403031,62.85,77810.55,0.0,-0.99206,1e-05,0.71736]
[1777047403785,62.85,77810.55,0.0,-0.99206,1e-05,0.71736]
[1777047404793,62.85,77810.98,0.0,-0.99206,1e-05,0.71773]
[1777047405018,62.85,77810.98,0.0,-0.99206,1e-05,0.71773]
[1777047405019,62.85,77809.51,0.0,-0.99207,1e-05,0.71649]
[1777047405703,62.85,77807.24,0.0,-0.9921,1e-05,0.71457]
[1777047407717,62.85,77805.09,0.0,-0.99212,1e-05,0.71277]
[1777047408936,62.85,77805.09,0.0,-0.99212,1e-05,0.71277]
[1777047409023,62.85,77805.09,0.0,-0.99212,1e-05,0.71277]
[1777047409121,62.85,77803.5,0.0,-0.99214,1e-05,0.71143]
[1777047409731,62.85,77804.69,0.0,-0.99213,1e-05,0.71243]
[1777047411745,62.85,77802.62,0.0,-0.99215,1e-05,0.71069]
[1777047412821,62.85,77802.62,0.0,-0.99215,1e-05,0.71069]
[1777047413022,62.85,77802.62,0.0,-0.99215,1e-05,0.71069]
[1777047413121,62.85,77800.17,0.0,-0.99217,1e-05,0.70864]
[1777047416118,62.85,77799.28,0.0,-0.99218,1e-05,0.7079]
[1777047416904,62.85,77799.28,0.0,-0.99218,1e-05,0.7079]
[1777047417023,62.85,77799.28,0.0,-0.99218,1e-05,0.7079]
[1777047417093,62.85,77795.49,0.0,-0.99222,1e-05,0.70474]
[1777047417787,62.85,77793.01,0.0,-0.99225,1e-05,0.70268]
[1777047419702,62.85,77792.63,0.0,-0.99225,1e-05,0.70236]
[1777047419773,62.85,77792.63,0.0,-0.99225,1e-05,0.70236]
[1777047419801,62.85,77796.47,0.0,-0.99221,1e-05,0.70556]
[1777047420808,62.85,77797.08,0.0,-0.9922,1e-05,0.70606]
[1777047421815,62.85,77795.35,0.0,-0.99222,1e-05,0.70462]
[1777047423767,62.85,77795.65,0.0,-0.99222,1e-05,0.70487]
[1777047424020,62.85,77795.65,0.0,-0.99222,1e-05,0.70487]
[1777047424115,62.85,77796.49,0.0,-0.99221,1e-05,0.70557]
[1777047425844,62.85,77794.95,0.0,-0.99223,1e-05,0.70429]
[1777047426851,62.85,77793.1,0.0,-0.99225,1e-05,0.70275]
[1777047427537,62.85,77793.1,0.0,-0.99225,1e-05,0.70275]
[1777047427771,62.85,77793.1,0.0,-0.99225,1e-05,0.70275]
[1777047431126,62.85,77793.9,0.0,-0.99224,1e-05,0.70342]
[1777047431229,62.85,77796.02,0.0,-0.99222,1e-05,0.70518]
[1777047431680,62.85,77796.02,0.0,-0.99222,1e-05,0.70518]
[1777047431891,62.85,77765.69,0.0,-0.99252,1e-05,0.6803]
[1777047432895,62.85,77761.8,0.0,-0.99256,1e-05,0.67716]
[1777047433902,62.85,77757.17,0.0,-0.99261,1e-05,0.67344]
[1777047435109,62.85,77757.17,0.0,-0.99261,1e-05,0.67344]
[1777047435735,62.85,77757.4,0.0,-0.99261,1e-05,0.67362]
[1777047435916,62.85,77757.53,0.0,-0.9926,1e-05,0.67373]
[1777047436923,62.85,77757.03,0.0,-0.99261,1e-05,0.67333]
[1777047437929,62.85,77756.51,0.0,-0.99261,1e-05,0.67291]
[1777047441958,62.85,77757.29,0.0,-0.99261,1e-05,0.67353]
[1777047442965,62.85,77758.56,0.0,-0.99259,1e-05,0.67455]
[1777047443971,62.85,77756.34,0.0,-0.99262,1e-05,0.67277]
[1777047444980,62.85,77754.56,0.0,-0.99263,1e-05,0.67135]
[1777047446014,62.85,77754.56,0.0,-0.99263,1e-05,0.67135]
[1777047446272,62.85,77754.56,0.0,-0.99263,1e-05,0.67135]
[1777047446995,62.85,77755.76,0.0,-0.99262,1e-05,0.67231]
[1777047448007,62.85,77756.91,0.0,-0.99261,1e-05,0.67323]
[1777047449153,62.85,77756.91,0.0,-0.99261,1e-05,0.67323]
[1777047449254,62.85,77759.07,0.0,-0.99259,1e-05,0.67496]
[1777047450178,62.85,77759.07,0.0,-0.99259,1e-05,0.67496]
[1777047450270,62.85,77759.07,0.0,-0.99259,1e-05,0.67496]
[1777047450274,62.85,77761.85,0.0,-0.99256,1e-05,0.6772]
[1777047451024,62.85,77759.93,0.0,-0.99261,1e-05,0.67315]
[1777047452031,62.85,77758.34,0.0,-0.99262,1e-05,0.67187]
[1777047453038,62.85,77757.4,0.0,-0.99263,1e-05,0.67112]
[1777047453660,62.85,77757.4,0.0,-0.99263,1e-05,0.67112]
[1777047453769,62.85,77757.4,0.0,-0.99263,1e-05,0.67112]
[1777047454045,62.85,77756.1,0.0,-0.99264,1e-05,0.67008]
[1777047457066,62.85,77753.78,0.0,-0.99267,1e-05,0.66823]
[1777047458072,62.85,77750.88,0.0,-0.9927,1e-05,0.66592]
[1777047458595,62.85,77750.88,0.0,-0.9927,1e-05,0.66592]
[1777047458772,62.85,77750.88,0.0,-0.9927,1e-05,0.66592]
[1777047459969,62.85,77750.57,0.0,-0.9927,1e-05,0.66568]
[1777047460087,62.85,77740.43,0.0,-0.9928,1e-05,0.65766]
[1777047461094,62.85,77733.45,0.0,-0.99286,1e-05,0.65219]
[1777047462101,62.85,77729.95,0.0,-0.9929,1e-05,0.64946]
[1777047463108,62.85,77725.59,0.0,-0.99294,1e-05,0.64608]
[1777047463572,62.85,77725.59,0.0,-0.99294,1e-05,0.64608]
[1777047464115,62.85,77722.55,0.0,-0.99297,1e-05,0.64373]
[1777047464574,62.85,77722.55,0.0,-0.99297,1e-05,0.64373]
[1777047464780,62.85,77722.55,0.0,-0.99297,1e-05,0.64373]
[1777047465122,62.85,77723.11,0.0,-0.99296,1e-05,0.64416]
[1777047468319,62.85,77723.76,0.0,-0.99296,1e-05,0.64466]
[1777047468520,62.85,77723.76,0.0,-0.99296,1e-05,0.64466]
[1777047470158,62.85,77731.28,0.0,-0.99289,1e-05,0.6505]
[1777047471165,62.85,77733.88,0.0,-0.99286,1e-05,0.65253]
[1777047472172,62.85,77734.16,0.0,-0.99286,1e-05,0.65275]
[1777047472668,62.85,77734.16,0.0,-0.99286,1e-05,0.65275]
[1777047472777,62.85,77734.16,0.0,-0.99286,1e-05,0.65275]
[1777047474569,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047474673,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047474774,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047474781,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047474892,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047475001,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047475029,62.85,77733.89,0.0,-0.99286,1e-05,0.65254]
[1777047475193,62.85,77735.08,0.0,-0.99285,1e-05,0.65347]
[1777047478077,62.85,77736.45,0.0,-0.99284,1e-05,0.65454]
[1777047478275,62.85,77736.45,0.0,-0.99284,1e-05,0.65454]
[1777047481623,62.85,77736.15,0.0,-0.99284,1e-05,0.6543]
[1777047481697,62.85,77736.15,0.0,-0.99284,1e-05,0.6543]
[1777047481774,62.85,77736.15,0.0,-0.99284,1e-05,0.6543]
[1777047482242,62.85,77735.99,0.0,-0.99284,1e-05,0.65418]
[1777047484256,62.85,77724.9,0.0,-0.99295,1e-05,0.64554]
[1777047485241,62.85,77724.9,0.0,-0.99295,1e-05,0.64554]
[1777047485271,62.85,77724.9,0.0,-0.99295,1e-05,0.64554]
[1777047485263,62.85,77719.37,0.0,-0.993,1e-05,0.64127]
[1777047486626,62.85,77720.1,0.0,-0.99299,1e-05,0.64183]
[1777047486672,62.85,77720.1,0.0,-0.99299,1e-05,0.64183]
[1777047486743,62.85,77720.1,0.0,-0.99299,1e-05,0.64183]
[1777047486770,62.85,77720.1,0.0,-0.99299,1e-05,0.64183]
[1777047487277,62.85,77720.04,0.0,-0.99299,1e-05,0.64179]
[1777047491305,62.85,77721.83,0.0,-0.99298,1e-05,0.64317]
[1777047492633,62.85,77721.95,0.0,-0.99297,1e-05,0.64326]
[1777047492777,62.85,77721.95,0.0,-0.99297,1e-05,0.64326]
[1777047493750,62.85,77722.14,0.0,-0.99297,1e-05,0.64341]
[1777047493773,62.85,77722.14,0.0,-0.99297,1e-05,0.64341]
[1777047493840,62.85,77722.14,0.0,-0.99297,1e-05,0.64341]
[1777047493948,62.85,77722.14,0.0,-0.99297,1e-05,0.64341]
[1777047494020,62.85,77722.14,0.0,-0.99297,1e-05,0.64341]
[1777047494326,62.85,77721.39,0.0,-0.99298,1e-05,0.64283]
[1777047498091,62.85,77721.73,0.0,-0.99298,1e-05,0.64309]
[1777047498270,62.85,77721.73,0.0,-0.99298,1e-05,0.64309]
[1777047500261,62.85,77722.05,0.0,-0.99297,1e-05,0.64334]
[1777047500271,62.85,77722.05,0.0,-0.99297,1e-05,0.64334]
[1777047499361,62.85,77720.16,0.0,-0.99299,1e-05,0.64188]
[1777047500407,62.85,77720.16,0.0,-0.99299,1e-05,0.64188]
[1777047500505,62.85,77720.16,0.0,-0.99299,1e-05,0.64188]
[1777047500522,62.85,77720.16,0.0,-0.99299,1e-05,0.64188]
[1777047500596,62.85,77721.22,0.0,-0.99298,1e-05,0.6427]
[1777047501560,62.85,77721.22,0.0,-0.99298,1e-05,0.6427]
[1777047501771,62.85,77721.22,0.0,-0.99298,1e-05,0.6427]
[1777047507963,62.85,77720.73,0.0,-0.99299,1e-05,0.64232]
[1777047508030,62.85,77720.73,0.0,-0.99299,1e-05,0.64232]
[1777047508115,62.85,77726.15,0.0,-0.99293,1e-05,0.64651]
[1777047508913,62.85,77726.15,0.0,-0.99293,1e-05,0.64651]
[1777047508949,62.85,77726.15,0.0,-0.99293,1e-05,0.64651]
[1777047509026,62.85,77726.15,0.0,-0.99293,1e-05,0.64651]
[1777047509049,62.85,77729.04,0.0,-0.99291,1e-05,0.64876]
[1777047512089,62.85,77729.61,0.0,-0.9929,1e-05,0.6492]
[1777047512279,62.85,77729.61,0.0,-0.9929,1e-05,0.6492]
[1777047512336,62.85,77734.35,0.0,-0.99288,1e-05,0.65045]
[1777047512452,62.85,77740.5,0.0,-0.99282,1e-05,0.65526]
[1777047513463,62.85,77746.49,0.0,-0.99277,1e-05,0.65997]
[1777047515155,62.85,77746.49,0.0,-0.99277,1e-05,0.65997]
[1777047515230,62.85,77746.49,0.0,-0.99277,1e-05,0.65997]
[1777047515276,62.85,77746.49,0.0,-0.99277,1e-05,0.65997]
[1777047515299,62.85,77749.39,0.0,-0.99274,1e-05,0.66226]
[1777047517186,62.85,77749.64,0.0,-0.99273,1e-05,0.66246]
[1777047517274,62.85,77749.64,0.0,-0.99273,1e-05,0.66246]
[1777047517226,62.85,77752.15,0.0,-0.99271,1e-05,0.66445]
[1777047520508,62.85,77748.68,0.0,-0.99274,1e-05,0.6617]
[1777047521732,62.85,77748.68,0.0,-0.99274,1e-05,0.6617]
[1777047521774,62.85,77748.68,0.0,-0.99274,1e-05,0.6617]
[1777047522860,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047522913,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523020,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523052,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523151,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523255,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523271,62.85,77748.08,0.0,-0.99275,1e-05,0.66123]
[1777047523298,62.85,77748.11,0.0,-0.99275,1e-05,0.66125]
[1777047526554,62.85,77745.56,0.0,-0.99277,1e-05,0.65924]
[1777047527916,62.85,77745.56,0.0,-0.99277,1e-05,0.65924]
[1777047528020,62.85,77745.56,0.0,-0.99277,1e-05,0.65924]
[1777047528121,62.85,77742.56,0.0,-0.9928,1e-05,0.65688]
[1777047528825,62.85,77742.56,0.0,-0.9928,1e-05,0.65688]
[1777047528870,62.85,77742.56,0.0,-0.9928,1e-05,0.65688]
[1777047528975,62.85,77742.56,0.0,-0.9928,1e-05,0.65688]
[1777047529021,62.85,77742.56,0.0,-0.9928,1e-05,0.65688]
[1777047529076,62.85,77743.96,0.0,-0.99279,1e-05,0.65798]
[1777047531855,62.85,77743.54,0.0,-0.99279,1e-05,0.65765]
[1777047532021,62.85,77743.54,0.0,-0.99279,1e-05,0.65765]
[1777047532085,62.85,77741.86,0.0,-0.99281,1e-05,0.65633]
[1777047533545,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047533560,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047533674,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047533777,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047533884,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047533990,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047534020,62.85,77740.65,0.0,-0.99282,1e-05,0.65538]
[1777047534090,62.85,77739.06,0.0,-0.99284,1e-05,0.65413]
[1777047536818,62.85,77737.58,0.0,-0.99285,1e-05,0.65297]
[1777047537019,62.85,77737.58,0.0,-0.99285,1e-05,0.65297]
[1777047539965,62.85,77736.1,0.0,-0.99287,1e-05,0.65181]
[1777047540020,62.85,77736.1,0.0,-0.99287,1e-05,0.65181]
[1777047540297,62.85,77736.1,0.0,-0.99287,1e-05,0.65181]
[1777047540395,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540504,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540519,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540560,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540667,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540770,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540777,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540884,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047540992,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541020,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541099,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541206,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541269,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541340,62.85,77737.14,0.0,-0.99286,1e-05,0.65263]
[1777047541307,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541447,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541518,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541555,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541663,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541770,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541876,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047541982,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542020,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542086,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542193,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542269,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542301,62.85,77736.65,0.0,-0.99286,1e-05,0.65224]
[1777047542294,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542408,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542518,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542541,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542659,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542763,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542793,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542873,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047542982,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543018,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543053,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543089,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543201,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543268,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543314,62.85,77738.88,0.0,-0.99284,1e-05,0.65399]
[1777047543302,62.85,77736.57,0.0,-0.99286,1e-05,0.65218]
[1777047543676,62.85,77733.57,0.0,-0.99289,1e-05,0.64984]
[1777047545598,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047545771,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546019,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546127,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546230,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546274,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546336,62.85,77734.06,0.0,-0.99289,1e-05,0.65022]
[1777047546331,62.85,77737.95,0.0,-0.99285,1e-05,0.65326]
[1777047546442,62.85,77737.95,0.0,-0.99285,1e-05,0.65326]
[1777047546520,62.85,77737.95,0.0,-0.99285,1e-05,0.65326]
[1777047546559,62.85,77737.95,0.0,-0.99285,1e-05,0.65326]
[1777047546697,62.85,77738.28,0.0,-0.99284,1e-05,0.65352]
[1777047549769,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550019,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550063,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550171,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550270,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550280,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550318,62.85,77738.02,0.0,-0.99285,1e-05,0.65332]
[1777047550379,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550387,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550495,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550520,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550596,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550731,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550771,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550793,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047550908,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551007,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551018,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551114,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551223,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551330,62.85,77738.66,0.0,-0.99284,1e-05,0.65382]
[1777047551323,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047551437,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047551545,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047551654,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047551764,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047551901,62.85,77739.12,0.0,-0.99284,1e-05,0.65418]
[1777047552120,62.85,77738.84,0.0,-0.99284,1e-05,0.65396]
[1777047553746,62.85,77739.32,0.0,-0.99283,1e-05,0.65433]
[1777047554997,62.85,77739.32,0.0,-0.99283,1e-05,0.65433]
[1777047555019,62.85,77739.32,0.0,-0.99283,1e-05,0.65433]
[1777047555089,62.85,77744.59,0.0,-0.99278,1e-05,0.65847]
[1777047555760,62.85,77736.6,0.0,-0.99286,1e-05,0.65221]
[1777047556526,62.85,77736.6,0.0,-0.99286,1e-05,0.65221]
[1777047556771,62.85,77736.6,0.0,-0.99286,1e-05,0.65221]
[1777047556815,62.85,77732.37,0.0,-0.9929,1e-05,0.64891]
[1777047557774,62.85,77731.83,0.0,-0.99291,1e-05,0.64849]
[1777047558781,62.85,77735.18,0.0,-0.99287,1e-05,0.6511]
[1777047559953,62.85,77735.18,0.0,-0.99287,1e-05,0.6511]
[1777047560019,62.85,77735.18,0.0,-0.99287,1e-05,0.6511]
[1777047560121,62.85,77740.28,0.0,-0.99283,1e-05,0.65509]
[1777047560795,62.85,77740.88,0.0,-0.99282,1e-05,0.65556]
[1777047561802,62.85,77747.77,0.0,-0.99275,1e-05,0.66098]
[1777047563816,62.85,77752.29,0.0,-0.99271,1e-05,0.66456]
[1777047564824,62.85,77755.28,0.0,-0.99268,1e-05,0.66694]
[1777047565830,62.85,77745.63,0.0,-0.99277,1e-05,0.65929]
[1777047566425,62.85,77745.63,0.0,-0.99277,1e-05,0.65929]
[1777047566520,62.85,77745.63,0.0,-0.99277,1e-05,0.65929]
[1777047566838,62.85,77745.33,0.0,-0.99278,1e-05,0.65906]
[1777047567845,62.85,77746.15,0.0,-0.99277,1e-05,0.6597]
[1777047572879,62.85,77746.17,0.0,-0.99279,1e-05,0.65725]
[1777047573887,62.85,77745.58,0.0,-0.9928,1e-05,0.65679]
[1777047575054,62.85,77745.58,0.0,-0.9928,1e-05,0.65679]
[1777047575269,62.85,77745.58,0.0,-0.9928,1e-05,0.65679]
[1777047575333,62.85,77746.46,0.0,-0.99279,1e-05,0.65748]
[1777047575901,62.85,77745.73,0.0,-0.9928,1e-05,0.6569]
[1777047579929,62.85,77745.05,0.0,-0.99281,1e-05,0.65637]
[1777047580936,62.85,77740.38,0.0,-0.99285,1e-05,0.65271]
[1777047581457,62.85,77740.38,0.0,-0.99285,1e-05,0.65271]
[1777047581519,62.85,77740.38,0.0,-0.99285,1e-05,0.65271]
[1777047581943,62.85,77737.34,0.0,-0.99288,1e-05,0.65033]
[1777047583958,62.85,77736.69,0.0,-0.99289,1e-05,0.64983]
[1777047585972,62.85,77740.26,0.0,-0.99285,1e-05,0.65261]
[1777047586979,62.85,77746.52,0.0,-0.99279,1e-05,0.65753]
[1777047587447,62.85,77746.52,0.0,-0.99279,1e-05,0.65753]
[1777047587518,62.85,77746.52,0.0,-0.99279,1e-05,0.65753]
[1777047587986,62.85,77750.42,0.0,-0.99275,1e-05,0.6606]
[1777047588993,62.85,77747.83,0.0,-0.99278,1e-05,0.65856]
[1777047589652,62.85,77747.83,0.0,-0.99278,1e-05,0.65856]
[1777047589774,62.85,77747.83,0.0,-0.99278,1e-05,0.65856]
[1777047590000,62.85,77746.43,0.0,-0.99279,1e-05,0.65746]
[1777047592014,62.85,77745.11,0.0,-0.99281,1e-05,0.65642]
[1777047592550,62.85,77745.11,0.0,-0.99281,1e-05,0.65642]
[1777047592769,62.85,77745.11,0.0,-0.99281,1e-05,0.65642]
[1777047593021,62.85,77740.65,0.0,-0.99285,1e-05,0.65292]
[1777047594028,62.85,77737.8,0.0,-0.99288,1e-05,0.65069]
[1777047595035,62.85,77739.22,0.0,-0.99286,1e-05,0.6518]
[1777047596042,62.85,77739.78,0.0,-0.99286,1e-05,0.65224]
[1777047596918,62.85,77739.78,0.0,-0.99286,1e-05,0.65224]
[1777047597021,62.85,77739.78,0.0,-0.99286,1e-05,0.65224]
[1777047597049,62.85,77740.5,0.0,-0.99285,1e-05,0.6528]
[1777047598056,62.85,77741.28,0.0,-0.99284,1e-05,0.65341]
[1777047600070,62.85,77744.12,0.0,-0.99281,1e-05,0.65564]
[1777047601076,62.85,77744.77,0.0,-0.99281,1e-05,0.65615]
[1777047602084,62.85,77744.1,0.0,-0.99281,1e-05,0.65562]
[1777047603075,62.85,77744.1,0.0,-0.99281,1e-05,0.65562]
[1777047603271,62.85,77744.1,0.0,-0.99281,1e-05,0.65562]
[1777047603345,62.85,77746.08,0.0,-0.9928,1e-05,0.65718]
[1777047605105,62.85,77747.05,0.0,-0.99279,1e-05,0.65794]
[1777047606113,62.85,77746.07,0.0,-0.9928,1e-05,0.65717]
[1777047607120,62.85,77744.78,0.0,-0.99281,1e-05,0.65616]
[1777047610255,62.85,77743.78,0.0,-0.99282,1e-05,0.65537]
[1777047611042,62.85,77743.78,0.0,-0.99282,1e-05,0.65537]
[1777047611272,62.85,77743.78,0.0,-0.99282,1e-05,0.65537]
[1777047611375,62.85,77742.94,0.0,-0.99283,1e-05,0.65471]
[1777047614169,62.85,77744.19,0.0,-0.99281,1e-05,0.65569]
[1777047615176,62.85,77745.46,0.0,-0.9928,1e-05,0.65669]
[1777047615523,62.85,77745.46,0.0,-0.9928,1e-05,0.65669]
[1777047615775,62.85,77745.46,0.0,-0.9928,1e-05,0.65669]
[1777047616183,62.85,77744.59,0.0,-0.99281,1e-05,0.65601]
[1777047617190,62.85,77745.29,0.0,-0.9928,1e-05,0.65656]
[1777047618197,62.85,77745.81,0.0,-0.9928,1e-05,0.65697]
[1777047619204,62.85,77747.54,0.0,-0.99278,1e-05,0.65833]
[1777047619750,62.85,77747.54,0.0,-0.99278,1e-05,0.65833]
[1777047619772,62.85,77747.54,0.0,-0.99278,1e-05,0.65833]
[1777047620211,62.85,77752.33,0.0,-0.99273,1e-05,0.66211]
[1777047621218,62.85,77753.6,0.0,-0.99272,1e-05,0.66312]
[1777047622225,62.85,77754.91,0.0,-0.99271,1e-05,0.66416]
[1777047625246,62.85,77753.74,0.0,-0.99272,1e-05,0.66323]
[1777047625945,62.85,77753.74,0.0,-0.99272,1e-05,0.66323]
[1777047626021,62.85,77753.74,0.0,-0.99272,1e-05,0.66323]
[1777047627414,62.85,77750.11,0.0,-0.99276,1e-05,0.66036]
[1777047628267,62.85,77748.85,0.0,-0.99277,1e-05,0.65936]
[1777047628532,62.85,77748.85,0.0,-0.99277,1e-05,0.65936]
[1777047628780,62.85,77748.85,0.0,-0.99277,1e-05,0.65936]
[1777047629274,62.85,77750.15,0.0,-0.99276,1e-05,0.66039]
[1777047630281,62.85,77749.4,0.0,-0.99276,1e-05,0.6598]
[1777047631288,62.85,77749.83,0.0,-0.99279,1e-05,0.65766]
[1777047632120,62.85,77749.83,0.0,-0.99279,1e-05,0.65766]
[1777047632269,62.85,77749.83,0.0,-0.99279,1e-05,0.65766]
[1777047632294,62.85,77738.34,0.0,-0.9929,1e-05,0.64867]
[1777047633302,62.85,77736.95,0.0,-0.99291,1e-05,0.64759]
[1777047634309,62.85,77737.41,0.0,-0.99291,1e-05,0.64794]
[1777047634517,62.85,77737.41,0.0,-0.99291,1e-05,0.64794]
[1777047634773,62.85,77737.41,0.0,-0.99291,1e-05,0.64794]
[1777047636323,62.85,77734.13,0.0,-0.99294,1e-05,0.6454]
[1777047638336,62.85,77734.74,0.0,-0.99293,1e-05,0.64587]
[1777047641358,62.85,77734.09,0.0,-0.99294,1e-05,0.64537]
[1777047645386,62.85,77738.7,0.0,-0.99289,1e-05,0.64895]
[1777047646041,62.85,77738.7,0.0,-0.99289,1e-05,0.64895]
[1777047646277,62.85,77738.7,0.0,-0.99289,1e-05,0.64895]
[1777047646393,62.85,77734.34,0.0,-0.99293,1e-05,0.64556]
[1777047647399,62.85,77735.32,0.0,-0.99293,1e-05,0.64632]
[1777047648407,62.85,77734.77,0.0,-0.99293,1e-05,0.64589]
[1777047649414,62.85,77734.13,0.0,-0.99294,1e-05,0.6454]
[1777047650037,62.85,77734.13,0.0,-0.99294,1e-05,0.6454]
[1777047650270,62.85,77734.13,0.0,-0.99294,1e-05,0.6454]
[1777047650421,62.85,77727.57,0.0,-0.993,1e-05,0.64033]
[1777047650880,62.85,77727.57,0.0,-0.993,1e-05,0.64033]
[1777047651428,62.85,77720.6,0.0,-0.99306,1e-05,0.63498]
[1777047652434,62.85,77719.38,0.0,-0.99308,1e-05,0.63405]
[1777047653442,62.85,77718.89,0.0,-0.99308,1e-05,0.63367]
[1777047654449,62.85,77720.99,0.0,-0.99306,1e-05,0.63528]
[1777047655412,62.85,77720.99,0.0,-0.99306,1e-05,0.63528]
[1777047655522,62.85,77721.24,0.0,-0.99306,1e-05,0.63547]
[1777047656463,62.85,77721.76,0.0,-0.99305,1e-05,0.63587]
[1777047657470,62.85,77724.53,0.0,-0.99303,1e-05,0.63799]
[1777047659484,62.85,77726.35,0.0,-0.99301,1e-05,0.63939]
[1777047660491,62.85,77729.53,0.0,-0.99298,1e-05,0.64184]
[1777047661498,62.85,77730.35,0.0,-0.99297,1e-05,0.64247]
[1777047662505,62.85,77726.89,0.0,-0.993,1e-05,0.6398]
[1777047663512,62.85,77725.61,0.0,-0.99302,1e-05,0.63882]
[1777047665525,62.85,77727.04,0.0,-0.993,1e-05,0.63992]
[1777047666534,62.85,77728.45,0.0,-0.99299,1e-05,0.64101]
[1777047667540,62.85,77732.02,0.0,-0.99296,1e-05,0.64376]
[1777047669555,62.85,77730.81,0.0,-0.99297,1e-05,0.64283]
[1777047670560,62.85,77729.12,0.0,-0.99298,1e-05,0.64152]
[1777047671568,62.85,77728.6,0.0,-0.99299,1e-05,0.64112]
[1777047673773,62.85,77729.01,0.0,-0.99298,1e-05,0.64144]
[1777047673788,62.85,77726.71,0.0,-0.99301,1e-05,0.63967]
[1777047674589,62.85,77727.54,0.0,-0.993,1e-05,0.64031]
[1777047675596,62.85,77728.32,0.0,-0.99299,1e-05,0.64091]
[1777047676604,62.85,77727.54,0.0,-0.993,1e-05,0.64031]
[1777047678491,62.85,77727.54,0.0,-0.993,1e-05,0.64031]
[1777047678522,62.85,77727.54,0.0,-0.993,1e-05,0.64031]
[1777047679624,62.85,77728.22,0.0,-0.99299,1e-05,0.64083]
[1777047680631,62.85,77726.19,0.0,-0.99301,1e-05,0.63927]
[1777047681638,62.85,77723.08,0.0,-0.99304,1e-05,0.63688]
[1777047682645,62.85,77720.16,0.0,-0.99307,1e-05,0.63464]
[1777047684053,62.85,77718.41,0.0,-0.99308,1e-05,0.63331]
[1777047684659,62.85,77712.27,0.0,-0.99314,1e-05,0.62863]
[1777047685774,62.85,77712.27,0.0,-0.99314,1e-05,0.62863]
[1777047685824,62.85,77710.6,0.0,-0.99316,1e-05,0.62737]
[1777047686673,62.85,77709.2,0.0,-0.99317,1e-05,0.62631]
[1777047688687,62.85,77708.24,0.0,-0.99318,1e-05,0.62558]
[1777047692715,62.85,77705.38,0.0,-0.99323,1e-05,0.62105]
[1777047693723,62.85,77700.93,0.0,-0.99327,1e-05,0.61772]
[1777047695737,62.85,77706.52,0.0,-0.99322,1e-05,0.62191]
[1777047696744,62.85,77709.35,0.0,-0.99319,1e-05,0.62404]
[1777047697953,62.85,77709.35,0.0,-0.99319,1e-05,0.62404]
[1777047698023,62.85,77709.35,0.0,-0.99319,1e-05,0.62404]
[1777047698041,62.85,77707.83,0.0,-0.99321,1e-05,0.62289]
[1777047698758,62.85,77703.53,0.0,-0.99325,1e-05,0.61966]
[1777047699908,62.85,77703.53,0.0,-0.99325,1e-05,0.61966]
[1777047700020,62.85,77703.53,0.0,-0.99325,1e-05,0.61966]
[1777047700121,62.85,77700.19,0.0,-0.99328,1e-05,0.61716]
[1777047705213,62.85,77700.0,0.0,-0.99328,1e-05,0.61702]
[1777047706814,62.85,77700.87,0.0,-0.99327,1e-05,0.61767]
[1777047707785,62.85,77700.87,0.0,-0.99327,1e-05,0.61767]
[1777047708019,62.85,77700.87,0.0,-0.99327,1e-05,0.61767]
[1777047713772,62.85,77701.48,0.0,-0.99327,1e-05,0.61813]
[1777047715387,62.85,77701.06,0.0,-0.99327,1e-05,0.61781]
[1777047715521,62.85,77701.06,0.0,-0.99327,1e-05,0.61781]
[1777047715488,62.85,77702.5,0.0,-0.99326,1e-05,0.61889]
[1777047721041,62.85,77702.69,0.0,-0.99326,1e-05,0.61903]
[1777047721142,62.85,77702.13,0.0,-0.99326,1e-05,0.61861]
[1777047722224,62.85,77702.13,0.0,-0.99326,1e-05,0.61861]
[1777047722276,62.85,77702.13,0.0,-0.99326,1e-05,0.61861]
[1777047722368,62.85,77701.0,0.0,-0.99327,1e-05,0.61777]
[1777047722928,62.85,77705.14,0.0,-0.99323,1e-05,0.62087]
[1777047723935,62.85,77704.49,0.0,-0.99324,1e-05,0.62038]
[1777047726219,62.85,77704.4,0.0,-0.99324,1e-05,0.62032]
[1777047726275,62.85,77704.4,0.0,-0.99324,1e-05,0.62032]
[1777047726320,62.85,77702.56,0.0,-0.99326,1e-05,0.61894]
[1777047726956,62.85,77700.81,0.0,-0.99327,1e-05,0.61763]
[1777047727962,62.85,77700.32,0.0,-0.99328,1e-05,0.61726]
[1777047731991,62.85,77701.05,0.0,-0.99327,1e-05,0.61781]
[1777047734006,62.85,77700.08,0.0,-0.99328,1e-05,0.61708]
[1777047735013,62.85,77700.86,0.0,-0.99327,1e-05,0.61766]
[1777047735986,62.85,77700.86,0.0,-0.99327,1e-05,0.61766]
[1777047736025,62.85,77700.86,0.0,-0.99327,1e-05,0.61766]
[1777047736087,62.85,77700.0,0.0,-0.99328,1e-05,0.61702]
[1777047737027,62.85,77693.37,0.0,-0.99334,1e-05,0.61208]
[1777047738034,62.85,77687.64,0.0,-0.99339,1e-05,0.60784]
[1777047739041,62.85,77686.94,0.0,-0.9934,1e-05,0.60733]
[1777047741231,62.85,77687.16,0.0,-0.9934,1e-05,0.60749]
[1777047741276,62.85,77687.16,0.0,-0.9934,1e-05,0.60749]
[1777047741479,62.85,77683.0,0.0,-0.99343,1e-05,0.60443]
[1777047741929,62.85,77683.0,0.0,-0.99343,1e-05,0.60443]
[1777047742064,62.85,77677.63,0.0,-0.99348,1e-05,0.60049]
[1777047743071,62.85,77678.75,0.0,-0.99347,1e-05,0.60131]
[1777047744078,62.85,77681.53,0.0,-0.99345,1e-05,0.60335]
[1777047745085,62.85,77672.62,0.0,-0.99353,1e-05,0.59684]
[1777047746094,62.85,77669.86,0.0,-0.99355,1e-05,0.59484]
[1777047747101,62.85,77667.88,0.0,-0.99357,1e-05,0.5934]
[1777047748107,62.85,77667.13,0.0,-0.99357,1e-05,0.59286]
[1777047748676,62.85,77667.13,0.0,-0.99357,1e-05,0.59286]
[1777047748772,62.85,77667.13,0.0,-0.99357,1e-05,0.59286]
[1777047751129,62.85,77665.16,0.0,-0.99361,1e-05,0.58915]
[1777047753143,62.85,77666.49,0.0,-0.9936,1e-05,0.59011]
[1777047754150,62.85,77666.95,0.0,-0.9936,1e-05,0.59044]
[1777047754996,62.85,77666.95,0.0,-0.9936,1e-05,0.59044]
[1777047755022,62.85,77666.95,0.0,-0.9936,1e-05,0.59044]
[1777047758178,62.85,77669.25,0.0,-0.99358,1e-05,0.5921]
[1777047759135,62.85,77669.25,0.0,-0.99358,1e-05,0.5921]
[1777047759275,62.85,77669.25,0.0,-0.99358,1e-05,0.5921]
[1777047759350,62.85,77673.33,0.0,-0.99354,1e-05,0.59505]
[1777047765229,62.85,77677.04,0.0,-0.99351,1e-05,0.59775]
[1777047765877,62.85,77677.04,0.0,-0.99351,1e-05,0.59775]
[1777047766023,62.85,77677.04,0.0,-0.99351,1e-05,0.59775]
[1777047766236,62.85,77679.78,0.0,-0.99349,1e-05,0.59975]
[1777047768250,62.85,77681.44,0.0,-0.99347,1e-05,0.60096]
[1777047768661,62.85,77681.44,0.0,-0.99347,1e-05,0.60096]
[1777047768770,62.85,77681.44,0.0,-0.99347,1e-05,0.60096]
[1777047769257,62.85,77683.95,0.0,-0.99345,1e-05,0.6028]
[1777047770264,62.85,77690.93,0.0,-0.99339,1e-05,0.60793]
[1777047771271,62.85,77701.43,0.0,-0.99329,1e-05,0.61573]
[1777047772278,62.85,77717.26,0.0,-0.99315,1e-05,0.62764]
[1777047773285,62.85,77716.64,0.0,-0.99315,1e-05,0.62717]
[1777047775371,62.85,77716.42,0.0,-0.99315,1e-05,0.627]
[1777047775528,62.85,77716.42,0.0,-0.99315,1e-05,0.627]
[1777047779327,62.85,77719.0,0.0,-0.99313,1e-05,0.62896]
[1777047780334,62.85,77720.6,0.0,-0.99312,1e-05,0.63017]
[1777047781340,62.85,77722.41,0.0,-0.9931,1e-05,0.63155]
[1777047782292,62.85,77722.41,0.0,-0.9931,1e-05,0.63155]
[1777047782523,62.85,77722.41,0.0,-0.9931,1e-05,0.63155]
[1777047783355,62.85,77725.43,0.0,-0.99307,1e-05,0.63386]
[1777047784361,62.85,77726.08,0.0,-0.99306,1e-05,0.63435]
[1777047785369,62.85,77728.49,0.0,-0.99304,1e-05,0.6362]
[1777047786376,62.85,77729.22,0.0,-0.99303,1e-05,0.63676]
[1777047787143,62.85,77729.22,0.0,-0.99303,1e-05,0.63676]
[1777047787277,62.85,77729.22,0.0,-0.99303,1e-05,0.63676]
[1777047787383,62.85,77730.19,0.0,-0.99303,1e-05,0.6375]
[1777047788103,62.85,77730.19,0.0,-0.99303,1e-05,0.6375]
[1777047788390,62.85,77734.96,0.0,-0.99298,1e-05,0.64118]
[1777047789078,62.85,77734.96,0.0,-0.99298,1e-05,0.64118]
[1777047789271,62.85,77734.96,0.0,-0.99298,1e-05,0.64118]
[1777047789397,62.85,77736.72,0.0,-0.99296,1e-05,0.64253]
[1777047790404,62.85,77732.14,0.0,-0.99301,1e-05,0.639]
[1777047793647,62.85,77733.83,0.0,-0.99299,1e-05,0.6403]
[1777047794432,62.85,77732.44,0.0,-0.993,1e-05,0.63923]
[1777047794932,62.85,77732.44,0.0,-0.993,1e-05,0.63923]
[1777047795027,62.85,77732.44,0.0,-0.993,1e-05,0.63923]
[1777047795440,62.85,77730.45,0.0,-0.99302,1e-05,0.6377]
[1777047796447,62.85,77731.74,0.0,-0.99301,1e-05,0.63869]
[1777047798461,62.85,77731.09,0.0,-0.99302,1e-05,0.63819]
[1777047799467,62.85,77732.06,0.0,-0.99301,1e-05,0.63894]
[1777047800475,62.85,77748.91,0.0,-0.99285,1e-05,0.65202]
[1777047801481,62.85,77766.12,0.0,-0.99268,1e-05,0.6656]
[1777047802489,62.85,77766.44,0.0,-0.99268,1e-05,0.66585]
[1777047802824,62.85,77766.44,0.0,-0.99268,1e-05,0.66585]
[1777047803496,62.85,77765.99,0.0,-0.99268,1e-05,0.66549]
[1777047804553,62.85,77765.99,0.0,-0.99268,1e-05,0.66549]
[1777047804588,62.85,77753.48,0.0,-0.9928,1e-05,0.6556]
[1777047805510,62.85,77752.21,0.0,-0.99282,1e-05,0.6546]
[1777047806517,62.85,77748.75,0.0,-0.99285,1e-05,0.65189]
[1777047806765,62.85,77748.75,0.0,-0.99285,1e-05,0.65189]
[1777047807021,62.85,77748.75,0.0,-0.99285,1e-05,0.65189]
[1777047807524,62.85,77747.96,0.0,-0.99286,1e-05,0.65127]
[1777047810545,62.85,77751.38,0.0,-0.99282,1e-05,0.65395]
[1777047810743,62.85,77751.38,0.0,-0.99282,1e-05,0.65395]
[1777047810772,62.85,77751.38,0.0,-0.99282,1e-05,0.65395]
[1777047811552,62.85,77749.59,0.0,-0.99287,1e-05,0.65009]
[1777047812559,62.85,77744.39,0.0,-0.99292,1e-05,0.64604]
[1777047813128,62.85,77744.39,0.0,-0.99292,1e-05,0.64604]
[1777047813272,62.85,77744.39,0.0,-0.99292,1e-05,0.64604]
[1777047813565,62.85,77736.5,0.0,-0.99299,1e-05,0.63993]
[1777047815580,62.85,77734.29,0.0,-0.99301,1e-05,0.63823]
[1777047816587,62.85,77735.06,0.0,-0.99301,1e-05,0.63883]
[1777047817594,62.85,77733.92,0.0,-0.99302,1e-05,0.63795]
[1777047818257,62.85,77733.92,0.0,-0.99302,1e-05,0.63795]
[1777047818276,62.85,77733.92,0.0,-0.99302,1e-05,0.63795]
[1777047819024,62.85,77733.95,0.0,-0.99302,1e-05,0.63797]
[1777047819609,62.85,77729.92,0.0,-0.99305,1e-05,0.63488]
[1777047819805,62.85,77729.92,0.0,-0.99305,1e-05,0.63488]
[1777047820057,62.85,77729.92,0.0,-0.99305,1e-05,0.63488]
[1777047820271,62.85,77729.92,0.0,-0.99305,1e-05,0.63488]
[1777047820615,62.85,77736.67,0.0,-0.99299,1e-05,0.64007]
[1777047822656,62.85,77735.92,0.0,-0.993,1e-05,0.63949]
[1777047823519,62.85,77735.92,0.0,-0.993,1e-05,0.63949]
[1777047823772,62.85,77736.41,0.0,-0.99299,1e-05,0.63987]
[1777047824669,62.85,77735.56,0.0,-0.993,1e-05,0.63921]
[1777047825677,62.85,77732.55,0.0,-0.99303,1e-05,0.6369]
[1777047826684,62.85,77730.15,0.0,-0.99305,1e-05,0.63506]
[1777047827516,62.85,77730.15,0.0,-0.99305,1e-05,0.63506]
[1777047827691,62.85,77729.27,0.0,-0.99306,1e-05,0.63438]
[1777047827769,62.85,77729.27,0.0,-0.99306,1e-05,0.63438]
[1777047827988,62.85,77729.27,0.0,-0.99306,1e-05,0.63438]
[1777047828698,62.85,77727.63,0.0,-0.99308,1e-05,0.63313]
[1777047829983,62.85,77727.63,0.0,-0.99308,1e-05,0.63313]
[1777047830241,62.85,77727.63,0.0,-0.99308,1e-05,0.63313]
[1777047830275,62.85,77727.63,0.0,-0.99308,1e-05,0.63313]
[1777047830290,62.85,77729.75,0.0,-0.99306,1e-05,0.63475]
[1777047830711,62.85,77738.98,0.0,-0.99297,1e-05,0.64185]
[1777047832695,62.85,77740.86,0.0,-0.99295,1e-05,0.6433]
[1777047834707,62.85,77741.38,0.0,-0.99295,1e-05,0.64371]
[1777047834777,62.85,77741.38,0.0,-0.99295,1e-05,0.64371]
[1777047834869,62.85,77739.24,0.0,-0.99297,1e-05,0.64205]
[1777047835747,62.85,77736.62,0.0,-0.99299,1e-05,0.64003]
[1777047837852,62.85,77737.81,0.0,-0.99298,1e-05,0.64095]
[1777047838797,62.85,77737.81,0.0,-0.99298,1e-05,0.64095]
[1777047839024,62.85,77737.81,0.0,-0.99298,1e-05,0.64095]
[1777047839775,62.85,77735.24,0.0,-0.993,1e-05,0.63896]
[1777047840782,62.85,77736.68,0.0,-0.99299,1e-05,0.64007]
[1777047842797,62.85,77736.8,0.0,-0.99299,1e-05,0.64017]
[1777047843021,62.85,77736.8,0.0,-0.99299,1e-05,0.64017]
[1777047843120,62.85,77738.16,0.0,-0.99298,1e-05,0.64122]
[1777047844810,62.85,77736.49,0.0,-0.99299,1e-05,0.63993]
[1777047847249,62.85,77736.71,0.0,-0.99299,1e-05,0.6401]
[1777047847275,62.85,77736.71,0.0,-0.99299,1e-05,0.6401]
[1777047847376,62.85,77740.34,0.0,-0.99296,1e-05,0.6429]
[1777047847978,62.85,77740.34,0.0,-0.99296,1e-05,0.6429]
[1777047848020,62.85,77740.34,0.0,-0.99296,1e-05,0.6429]
[1777047848080,62.85,77752.55,0.0,-0.99284,1e-05,0.6524]
[1777047848838,62.85,77759.23,0.0,-0.99277,1e-05,0.65765]
[1777047849845,62.85,77762.66,0.0,-0.99274,1e-05,0.66036]
[1777047850852,62.85,77764.22,0.0,-0.99273,1e-05,0.6616]
[1777047852866,62.85,77763.57,0.0,-0.99273,1e-05,0.66108]
[1777047854231,62.85,77763.57,0.0,-0.99273,1e-05,0.66108]
[1777047854272,62.85,77763.57,0.0,-0.99273,1e-05,0.66108]
[1777047854279,62.85,77757.84,0.0,-0.99279,1e-05,0.65656]
[1777047854879,62.85,77758.61,0.0,-0.99278,1e-05,0.65716]
[1777047855887,62.85,77754.19,0.0,-0.99282,1e-05,0.65369]
[1777047856894,62.85,77755.03,0.0,-0.99281,1e-05,0.65435]
[1777047861280,62.85,77755.4,0.0,-0.99281,1e-05,0.65464]
[1777047861519,62.85,77755.4,0.0,-0.99281,1e-05,0.65464]
[1777047861928,62.85,77753.88,0.0,-0.99283,1e-05,0.65345]
[1777047863412,62.85,77753.88,0.0,-0.99283,1e-05,0.65345]
[1777047864952,62.85,77754.8,0.0,-0.99282,1e-05,0.65417]
[1777047865746,62.85,77754.8,0.0,-0.99282,1e-05,0.65417]
[1777047865778,62.85,77754.8,0.0,-0.99282,1e-05,0.65417]
[1777047869986,62.85,77750.58,0.0,-0.99286,1e-05,0.65086]
[1777047870970,62.85,77750.58,0.0,-0.99286,1e-05,0.65086]
[1777047871020,62.85,77750.58,0.0,-0.99286,1e-05,0.65086]
[1777047871071,62.85,77748.55,0.0,-0.9929,1e-05,0.64683]
[1777047873134,62.85,77749.22,0.0,-0.9929,1e-05,0.64735]
[1777047874015,62.85,77748.1,0.0,-0.99291,1e-05,0.64648]
[1777047875924,62.85,77747.93,0.0,-0.99291,1e-05,0.64635]
[1777047876024,62.85,77747.93,0.0,-0.99291,1e-05,0.64635]
[1777047876028,62.85,77755.98,0.0,-0.99283,1e-05,0.65263]
[1777047877036,62.85,77757.54,0.0,-0.99282,1e-05,0.65385]
[1777047878042,62.85,77754.77,0.0,-0.99284,1e-05,0.65168]
[1777047880075,62.85,77754.5,0.0,-0.99285,1e-05,0.65147]
[1777047885044,62.85,77754.85,0.0,-0.99284,1e-05,0.65174]
[1777047885277,62.85,77754.85,0.0,-0.99284,1e-05,0.65174]
[1777047885369,62.85,77755.77,0.0,-0.99283,1e-05,0.65246]
[1777047888642,62.85,77755.71,0.0,-0.99283,1e-05,0.65242]
[1777047888743,62.85,77754.62,0.0,-0.99284,1e-05,0.65156]
[1777047888772,62.85,77754.62,0.0,-0.99284,1e-05,0.65156]
[1777047889120,62.85,77755.43,0.0,-0.99284,1e-05,0.6522]
[1777047890126,62.85,77754.55,0.0,-0.99285,1e-05,0.65151]
[1777047893678,62.85,77754.11,0.0,-0.99285,1e-05,0.65116]
[1777047893708,62.85,77754.95,0.0,-0.99284,1e-05,0.65182]
[1777047893770,62.85,77754.95,0.0,-0.99284,1e-05,0.65182]
[1777047894156,62.85,77756.4,0.0,-0.99283,1e-05,0.65296]
[1777047895163,62.85,77760.11,0.0,-0.99279,1e-05,0.65587]
[1777047896638,62.85,77760.11,0.0,-0.99279,1e-05,0.65587]
[1777047896774,62.85,77759.68,0.0,-0.9928,1e-05,0.65553]
[1777047897177,62.85,77758.39,0.0,-0.99281,1e-05,0.65452]
[1777047898184,62.85,77759.81,0.0,-0.99279,1e-05,0.65564]
[1777047899373,62.85,77759.81,0.0,-0.99279,1e-05,0.65564]
[1777047899521,62.85,77759.81,0.0,-0.99279,1e-05,0.65564]
[1777047899582,62.85,77760.51,0.0,-0.99279,1e-05,0.65619]
[1777047900198,62.85,77767.67,0.0,-0.99272,1e-05,0.66184]
[1777047901205,62.85,77769.33,0.0,-0.9927,1e-05,0.66316]
[1777047901947,62.85,77769.33,0.0,-0.9927,1e-05,0.66316]
[1777047902020,62.85,77769.33,0.0,-0.9927,1e-05,0.66316]
[1777047902212,62.85,77765.82,0.0,-0.99274,1e-05,0.66038]
[1777047903219,62.85,77764.83,0.0,-0.99275,1e-05,0.6596]
[1777047904226,62.85,77763.24,0.0,-0.99276,1e-05,0.65834]
[1777047905108,62.85,77763.24,0.0,-0.99276,1e-05,0.65834]
[1777047905270,62.85,77763.24,0.0,-0.99276,1e-05,0.65834]
[1777047905370,62.85,77764.78,0.0,-0.99275,1e-05,0.65956]
[1777047906269,62.85,77764.78,0.0,-0.99275,1e-05,0.65956]
[1777047906522,62.85,77764.78,0.0,-0.99275,1e-05,0.65956]
[1777047906624,62.85,77756.27,0.0,-0.99283,1e-05,0.65286]
[1777047907247,62.85,77750.58,0.0,-0.99288,1e-05,0.64841]
[1777047909260,62.85,77749.67,0.0,-0.99289,1e-05,0.6477]
[1777047909909,62.85,77749.67,0.0,-0.99289,1e-05,0.6477]
[1777047910023,62.85,77749.67,0.0,-0.99289,1e-05,0.6477]
[1777047911275,62.85,77754.78,0.0,-0.99284,1e-05,0.65169]
[1777047912564,62.85,77754.78,0.0,-0.99284,1e-05,0.65169]
[1777047912772,62.85,77754.78,0.0,-0.99284,1e-05,0.65169]
[1777047912641,62.85,77755.96,0.0,-0.99283,1e-05,0.65261]
[1777047914296,62.85,77753.56,0.0,-0.99285,1e-05,0.65073]
[1777047915303,62.85,77751.41,0.0,-0.99288,1e-05,0.64906]
[1777047917317,62.85,77753.8,0.0,-0.99285,1e-05,0.65092]
[1777047917953,62.85,77753.8,0.0,-0.99285,1e-05,0.65092]
[1777047918024,62.85,77753.8,0.0,-0.99285,1e-05,0.65092]
[1777047920338,62.85,77752.17,0.0,-0.99287,1e-05,0.64965]
[1777047925373,62.85,77751.54,0.0,-0.99287,1e-05,0.64916]
[1777047926379,62.85,77750.64,0.0,-0.99288,1e-05,0.64846]
[1777047926944,62.85,77750.64,0.0,-0.99288,1e-05,0.64846]
[1777047927023,62.85,77750.64,0.0,-0.99288,1e-05,0.64846]
[1777047927387,62.85,77751.37,0.0,-0.99288,1e-05,0.64902]
[1777047928636,62.85,77751.37,0.0,-0.99288,1e-05,0.64902]
[1777047928770,62.85,77751.37,0.0,-0.99288,1e-05,0.64902]
[1777047928699,62.85,77755.98,0.0,-0.99283,1e-05,0.65263]
[1777047929400,62.85,77758.0,0.0,-0.99281,1e-05,0.65421]
[1777047930408,62.85,77755.48,0.0,-0.99284,1e-05,0.65224]
[1777047930958,62.85,77755.48,0.0,-0.99284,1e-05,0.65224]
[1777047931019,62.85,77755.48,0.0,-0.99284,1e-05,0.65224]
[1777047931417,62.85,77749.92,0.0,-0.99292,1e-05,0.64544]
[1777047932423,62.85,77749.24,0.0,-0.99292,1e-05,0.64492]
[1777047934349,62.85,77749.51,0.0,-0.99292,1e-05,0.64513]
[1777047934522,62.85,77749.51,0.0,-0.99292,1e-05,0.64513]
[1777047934549,62.85,77746.1,0.0,-0.99295,1e-05,0.64248]
[1777047935447,62.85,77741.42,0.0,-0.993,1e-05,0.63887]
[1777047936771,62.85,77741.42,0.0,-0.993,1e-05,0.63887]
[1777047936454,62.85,77737.79,0.0,-0.99303,1e-05,0.63608]
[1777047937461,62.85,77729.01,0.0,-0.99311,1e-05,0.62937]
[1777047938468,62.85,77725.41,0.0,-0.99315,1e-05,0.62663]
[1777047938939,62.85,77725.41,0.0,-0.99315,1e-05,0.62663]
[1777047939024,62.85,77725.41,0.0,-0.99315,1e-05,0.62663]
[1777047939475,62.85,77724.12,0.0,-0.99316,1e-05,0.62566]
[1777047940482,62.85,77721.93,0.0,-0.99318,1e-05,0.624]
[1777047941489,62.85,77719.64,0.0,-0.9932,1e-05,0.62227]
[1777047942496,62.85,77714.25,0.0,-0.99325,1e-05,0.61822]
[1777047943503,62.85,77708.28,0.0,-0.9933,1e-05,0.61376]
[1777047944578,62.85,77708.28,0.0,-0.9933,1e-05,0.61376]
[1777047944770,62.85,77708.28,0.0,-0.9933,1e-05,0.61376]
[1777047944626,62.85,77706.99,0.0,-0.99332,1e-05,0.6128]
[1777047946524,62.85,77705.83,0.0,-0.99333,1e-05,0.61194]
[1777047949846,62.85,77705.47,0.0,-0.99333,1e-05,0.61167]
[1777047950021,62.85,77705.47,0.0,-0.99333,1e-05,0.61167]
[1777047954580,62.85,77706.4,0.0,-0.99332,1e-05,0.61236]
[1777047955587,62.85,77705.65,0.0,-0.99333,1e-05,0.6118]
[1777047955889,62.85,77705.65,0.0,-0.99333,1e-05,0.6118]
[1777047956024,62.85,77705.65,0.0,-0.99333,1e-05,0.6118]
[1777047957601,62.85,77707.56,0.0,-0.99331,1e-05,0.61322]
[1777047958609,62.85,77708.82,0.0,-0.9933,1e-05,0.61416]
[1777047959748,62.85,77709.77,0.0,-0.99329,1e-05,0.61487]
[1777047961630,62.85,77706.93,0.0,-0.99332,1e-05,0.61275]
[1777047962273,62.85,77706.93,0.0,-0.99332,1e-05,0.61275]
[1777047963643,62.85,77710.01,0.0,-0.99329,1e-05,0.61505]
[1777047964650,62.85,77711.86,0.0,-0.99327,1e-05,0.61643]
[1777047967671,62.85,77709.73,0.0,-0.99329,1e-05,0.61484]
[1777047969687,62.85,77712.95,0.0,-0.99326,1e-05,0.61725]
[1777047970657,62.85,77712.95,0.0,-0.99326,1e-05,0.61725]
[1777047970693,62.85,77721.71,0.0,-0.99318,1e-05,0.62383]
[1777047972706,62.85,77722.6,0.0,-0.99317,1e-05,0.62451]
[1777047973458,62.85,77722.6,0.0,-0.99317,1e-05,0.62451]
[1777047973519,62.85,77722.6,0.0,-0.99317,1e-05,0.62451]
[1777047973713,62.85,77729.13,0.0,-0.99311,1e-05,0.62946]
[1777047974721,62.85,77739.47,0.0,-0.99302,1e-05,0.63737]
[1777047975772,62.85,77739.47,0.0,-0.99302,1e-05,0.63737]
[1777047975728,62.85,77744.73,0.0,-0.99297,1e-05,0.64142]
[1777047976737,62.85,77743.15,0.0,-0.99298,1e-05,0.6402]
[1777047977744,62.85,77738.46,0.0,-0.99302,1e-05,0.63659]
[1777047978750,62.85,77737.65,0.0,-0.99303,1e-05,0.63597]
[1777047979758,62.85,77738.47,0.0,-0.99302,1e-05,0.6366]
[1777047980273,62.85,77738.47,0.0,-0.99302,1e-05,0.6366]
[1777047980765,62.85,77739.13,0.0,-0.99302,1e-05,0.63711]
[1777047982781,62.85,77741.45,0.0,-0.993,1e-05,0.63889]
[1777047983786,62.85,77740.71,0.0,-0.993,1e-05,0.63832]
[1777047985800,62.85,77739.23,0.0,-0.99302,1e-05,0.63718]
[1777047986269,62.85,77739.23,0.0,-0.99302,1e-05,0.63718]
[1777047987814,62.85,77739.99,0.0,-0.99301,1e-05,0.63777]
[1777047990035,62.85,77740.06,0.0,-0.99301,1e-05,0.63782]
[1777047990268,62.85,77740.06,0.0,-0.99301,1e-05,0.63782]
[1777047993856,62.85,77740.88,0.0,-0.99303,1e-05,0.63603]
[1777047996620,62.85,77740.04,0.0,-0.99304,1e-05,0.63538]
[1777047996945,62.85,77740.04,0.0,-0.99304,1e-05,0.63538]
[1777047996997,62.85,77738.12,0.0,-0.99305,1e-05,0.63391]
[1777047998630,62.85,77729.73,0.0,-0.99313,1e-05,0.62751]
[1777047998892,62.85,77728.93,0.0,-0.99314,1e-05,0.62691]
[1777047999899,62.85,77724.9,0.0,-0.99318,1e-05,0.62386]
[1777048001880,62.85,77724.87,0.0,-0.99318,1e-05,0.62383]
[1777048002018,62.85,77724.87,0.0,-0.99318,1e-05,0.62383]
[1777048002920,62.85,77729.53,0.0,-0.99313,1e-05,0.62736]
[1777048004417,62.85,77729.53,0.0,-0.99313,1e-05,0.62736]
[1777048004677,62.85,77729.53,0.0,-0.99313,1e-05,0.62736]
[1777048004769,62.85,77729.53,0.0,-0.99313,1e-05,0.62736]
[1777048004934,62.85,77735.58,0.0,-0.99308,1e-05,0.63197]
[1777048005941,62.85,77737.46,0.0,-0.99306,1e-05,0.63341]
[1777048007955,62.85,77738.12,0.0,-0.99305,1e-05,0.63391]
[1777048009026,62.85,77738.12,0.0,-0.99305,1e-05,0.63391]
[1777048009274,62.85,77738.12,0.0,-0.99305,1e-05,0.63391]
[1777048009365,62.85,77739.05,0.0,-0.99305,1e-05,0.63462]
[1777048010689,62.85,77739.05,0.0,-0.99305,1e-05,0.63462]
[1777048010772,62.85,77739.05,0.0,-0.99305,1e-05,0.63462]
[1777048010870,62.85,77742.18,0.0,-0.99302,1e-05,0.63703]
[1777048010977,62.85,77745.46,0.0,-0.99298,1e-05,0.63955]
[1777048011983,62.85,77747.83,0.0,-0.99296,1e-05,0.64138]
[1777048013163,62.85,77748.72,0.0,-0.99295,1e-05,0.64207]
[1777048013998,62.85,77750.99,0.0,-0.99293,1e-05,0.64383]
[1777048015033,62.85,77750.99,0.0,-0.99293,1e-05,0.64383]
[1777048015268,62.85,77750.99,0.0,-0.99293,1e-05,0.64383]
[1777048020305,62.85,77750.52,0.0,-0.99294,1e-05,0.64346]
[1777048020521,62.85,77750.52,0.0,-0.99294,1e-05,0.64346]
[1777048020622,62.85,77749.25,0.0,-0.99295,1e-05,0.64248]
[1777048021051,62.85,77750.02,0.0,-0.99294,1e-05,0.64308]
[1777048024269,62.85,77750.63,0.0,-0.99294,1e-05,0.64355]
[1777048024359,62.85,77752.22,0.0,-0.99292,1e-05,0.64478]
[1777048025034,62.85,77752.22,0.0,-0.99292,1e-05,0.64478]
[1777048025270,62.85,77752.22,0.0,-0.99292,1e-05,0.64478]
[1777048025371,62.85,77760.67,0.0,-0.99284,1e-05,0.65137]
[1777048026087,62.85,77760.21,0.0,-0.99284,1e-05,0.65101]
[1777048027095,62.85,77760.97,0.0,-0.99284,1e-05,0.65161]
[1777048028102,62.85,77761.66,0.0,-0.99283,1e-05,0.65215]
[1777048030590,62.85,77760.84,0.0,-0.99284,1e-05,0.65151]
[1777048031363,62.85,77760.84,0.0,-0.99284,1e-05,0.65151]
[1777048031523,62.85,77760.84,0.0,-0.99284,1e-05,0.65151]
[1777048034145,62.85,77759.26,0.0,-0.99285,1e-05,0.65027]
[1777048036047,62.85,77759.63,0.0,-0.99285,1e-05,0.65056]
[1777048036271,62.85,77759.63,0.0,-0.99285,1e-05,0.65056]
[1777048036358,62.85,77760.69,0.0,-0.99284,1e-05,0.65139]
[1777048037166,62.85,77765.9,0.0,-0.99279,1e-05,0.65548]
[1777048038438,62.85,77765.9,0.0,-0.99279,1e-05,0.65548]
[1777048038530,62.85,77765.9,0.0,-0.99279,1e-05,0.65548]
[1777048038533,62.85,77770.33,0.0,-0.99275,1e-05,0.65897]
[1777048039180,62.85,77771.71,0.0,-0.99273,1e-05,0.66007]
[1777048040811,62.85,77772.48,0.0,-0.99272,1e-05,0.66068]
[1777048041194,62.85,77776.13,0.0,-0.99269,1e-05,0.66357]
[1777048042200,62.85,77779.75,0.0,-0.99265,1e-05,0.66646]
[1777048043440,62.85,77779.75,0.0,-0.99265,1e-05,0.66646]
[1777048043521,62.85,77779.75,0.0,-0.99265,1e-05,0.66646]
[1777048043541,62.85,77781.92,0.0,-0.99263,1e-05,0.66819]
[1777048044215,62.85,77783.41,0.0,-0.99262,1e-05,0.66938]
[1777048045222,62.85,77785.19,0.0,-0.9926,1e-05,0.67081]
[1777048048243,62.85,77784.2,0.0,-0.99261,1e-05,0.67002]
[1777048049250,62.85,77783.37,0.0,-0.99262,1e-05,0.66935]
[1777048050306,62.85,77783.37,0.0,-0.99262,1e-05,0.66935]
[1777048050521,62.85,77783.37,0.0,-0.99262,1e-05,0.66935]
[1777048051264,62.85,77784.26,0.0,-0.99264,1e-05,0.66755]
[1777048052271,62.85,77777.38,0.0,-0.9927,1e-05,0.66207]
[1777048053278,62.85,77774.41,0.0,-0.99273,1e-05,0.65971]
[1777048054058,62.85,77774.41,0.0,-0.99273,1e-05,0.65971]
[1777048054270,62.85,77774.41,0.0,-0.99273,1e-05,0.65971]
[1777048054285,62.85,77776.83,0.0,-0.99271,1e-05,0.66163]
[1777048056299,62.85,77779.37,0.0,-0.99268,1e-05,0.66365]
[1777048058731,62.85,77779.67,0.0,-0.99268,1e-05,0.66389]
[1777048058770,62.85,77779.67,0.0,-0.99268,1e-05,0.66389]
[1777048059320,62.85,77781.82,0.0,-0.99266,1e-05,0.6656]
[1777048060327,62.85,77783.85,0.0,-0.99264,1e-05,0.66722]
[1777048062341,62.85,77782.47,0.0,-0.99265,1e-05,0.66612]
[1777048063667,62.85,77782.47,0.0,-0.99265,1e-05,0.66612]
[1777048063779,62.85,77782.47,0.0,-0.99265,1e-05,0.66612]
[1777048064355,62.85,77780.78,0.0,-0.99267,1e-05,0.66477]
[1777048067809,62.85,77780.47,0.0,-0.99267,1e-05,0.66453]
[1777048067854,62.85,77781.24,0.0,-0.99266,1e-05,0.66514]
[1777048068020,62.85,77781.24,0.0,-0.99266,1e-05,0.66514]
[1777048068383,62.85,77780.56,0.0,-0.99267,1e-05,0.6646]
[1777048070396,62.85,77779.33,0.0,-0.99268,1e-05,0.66362]
[1777048072651,62.85,77779.66,0.0,-0.99268,1e-05,0.66388]
[1777048072775,62.85,77779.66,0.0,-0.99268,1e-05,0.66388]
[1777048072875,62.85,77781.03,0.0,-0.99267,1e-05,0.66497]
[1777048073418,62.85,77782.6,0.0,-0.99265,1e-05,0.66622]
[1777048076438,62.85,77784.47,0.0,-0.99263,1e-05,0.66772]
[1777048078981,62.85,77785.12,0.0,-0.99263,1e-05,0.66824]
[1777048079023,62.85,77785.12,0.0,-0.99263,1e-05,0.66824]
[1777048081474,62.85,77783.04,0.0,-0.99265,1e-05,0.66658]
[1777048082554,62.85,77783.04,0.0,-0.99265,1e-05,0.66658]
[1777048082774,62.85,77783.04,0.0,-0.99265,1e-05,0.66658]
[1777048082871,62.85,77781.56,0.0,-0.99266,1e-05,0.66539]
[1777048083488,62.85,77783.92,0.0,-0.99264,1e-05,0.66728]
[1777048088705,62.85,77784.06,0.0,-0.99264,1e-05,0.66739]
[1777048091023,62.85,77783.99,0.0,-0.99264,1e-05,0.66733]
[1777048091272,62.85,77783.99,0.0,-0.99264,1e-05,0.66733]
[1777048091544,62.85,77777.84,0.0,-0.9927,1e-05,0.66243]
[1777048092551,62.85,77778.93,0.0,-0.99269,1e-05,0.6633]
[1777048094810,62.85,77776.93,0.0,-0.99271,1e-05,0.66171]
[1777048096681,62.85,77777.11,0.0,-0.99271,1e-05,0.66185]
[1777048096774,62.85,77777.11,0.0,-0.99271,1e-05,0.66185]
[1777048097585,62.85,77778.95,0.0,-0.99269,1e-05,0.66332]
[1777048099642,62.85,77778.4,0.0,-0.99269,1e-05,0.66288]
[1777048099773,62.85,77778.4,0.0,-0.99269,1e-05,0.66288]
[1777048099864,62.85,77781.36,0.0,-0.99266,1e-05,0.66524]
[1777048101614,62.85,77779.28,0.0,-0.99268,1e-05,0.66358]
[1777048102536,62.85,77779.28,0.0,-0.99268,1e-05,0.66358]
[1777048102775,62.85,77779.28,0.0,-0.99268,1e-05,0.66358]
[1777048102801,62.85,77775.78,0.0,-0.99272,1e-05,0.6608]
[1777048105642,62.85,77777.0,0.0,-0.99271,1e-05,0.66177]
[1777048107635,62.85,77776.95,0.0,-0.99271,1e-05,0.66173]
[1777048107772,62.85,77776.95,0.0,-0.99271,1e-05,0.66173]
[1777048108663,62.85,77780.42,0.0,-0.99267,1e-05,0.66449]
[1777048109670,62.85,77778.9,0.0,-0.99269,1e-05,0.66328]
[1777048112635,62.85,77778.27,0.0,-0.99272,1e-05,0.66028]
[1777048112773,62.85,77778.27,0.0,-0.99272,1e-05,0.66028]
[1777048112871,62.85,77777.0,0.0,-0.99273,1e-05,0.65927]
[1777048113698,62.85,77769.69,0.0,-0.9928,1e-05,0.65351]
[1777048114705,62.85,77768.43,0.0,-0.99282,1e-05,0.65252]
[1777048115738,62.85,77768.43,0.0,-0.99282,1e-05,0.65252]
[1777048115770,62.85,77768.43,0.0,-0.99282,1e-05,0.65252]
[1777048115839,62.85,77765.72,0.0,-0.99284,1e-05,0.65039]
[1777048116719,62.85,77763.29,0.0,-0.99287,1e-05,0.64849]
[1777048119740,62.85,77762.45,0.0,-0.99287,1e-05,0.64784]
[1777048121150,62.85,77762.45,0.0,-0.99287,1e-05,0.64784]
[1777048121754,62.85,77755.26,0.0,-0.99294,1e-05,0.64225]
[1777048122761,62.85,77750.39,0.0,-0.99299,1e-05,0.63849]
[1777048123299,62.85,77750.39,0.0,-0.99299,1e-05,0.63849]
[1777048123527,62.85,77750.39,0.0,-0.99299,1e-05,0.63849]
[1777048123768,62.85,77746.88,0.0,-0.99302,1e-05,0.63578]
[1777048125781,62.85,77745.98,0.0,-0.99303,1e-05,0.63509]
[1777048127818,62.85,77745.46,0.0,-0.99304,1e-05,0.63469]
[1777048127867,62.85,77744.28,0.0,-0.99305,1e-05,0.63379]
[1777048128021,62.85,77744.28,0.0,-0.99305,1e-05,0.63379]
[1777048128803,62.85,77742.77,0.0,-0.99306,1e-05,0.63263]
[1777048133837,62.85,77740.65,0.0,-0.99308,1e-05,0.63101]
[1777048134049,62.85,77740.65,0.0,-0.99308,1e-05,0.63101]
[1777048134270,62.85,77740.65,0.0,-0.99308,1e-05,0.63101]
[1777048134845,62.85,77738.55,0.0,-0.9931,1e-05,0.62941]
[1777048136858,62.85,77736.81,0.0,-0.99312,1e-05,0.62809]
[1777048137428,62.85,77736.81,0.0,-0.99312,1e-05,0.62809]
[1777048139968,62.85,77736.44,0.0,-0.99312,1e-05,0.62781]
[1777048140021,62.85,77736.44,0.0,-0.99312,1e-05,0.62781]
[1777048141896,62.85,77732.21,0.0,-0.99316,1e-05,0.6246]
[1777048142615,62.85,77732.21,0.0,-0.99316,1e-05,0.6246]
[1777048142904,62.85,77727.8,0.0,-0.9932,1e-05,0.62127]
[1777048143165,62.85,77727.8,0.0,-0.9932,1e-05,0.62127]
[1777048143274,62.85,77727.8,0.0,-0.9932,1e-05,0.62127]
[1777048143911,62.85,77726.1,0.0,-0.99322,1e-05,0.61999]
[1777048144918,62.85,77722.42,0.0,-0.99325,1e-05,0.61722]
[1777048145925,62.85,77717.31,0.0,-0.9933,1e-05,0.6134]
[1777048146932,62.85,77715.33,0.0,-0.99332,1e-05,0.61193]
[1777048147197,62.85,77715.33,0.0,-0.99332,1e-05,0.61193]
[1777048147275,62.85,77715.33,0.0,-0.99332,1e-05,0.61193]
[1777048147939,62.85,77716.27,0.0,-0.99331,1e-05,0.61263]
[1777048148946,62.85,77713.84,0.0,-0.99333,1e-05,0.61082]
[1777048150960,62.85,77721.76,0.0,-0.99326,1e-05,0.61673]
[1777048151028,62.85,77721.76,0.0,-0.99326,1e-05,0.61673]
[1777048151278,62.85,77721.76,0.0,-0.99326,1e-05,0.61673]
[1777048151967,62.85,77721.56,0.0,-0.99326,1e-05,0.61658]
[1777048152975,62.85,77722.88,0.0,-0.99325,1e-05,0.61757]
[1777048153981,62.85,77723.59,0.0,-0.99324,1e-05,0.6181]
[1777048155996,62.85,77724.34,0.0,-0.99323,1e-05,0.61866]
[1777048157003,62.85,77726.94,0.0,-0.99321,1e-05,0.62062]
[1777048157576,62.85,77726.94,0.0,-0.99321,1e-05,0.62062]
[1777048157770,62.85,77726.94,0.0,-0.99321,1e-05,0.62062]
[1777048158010,62.85,77729.17,0.0,-0.99319,1e-05,0.6223]
[1777048159017,62.85,77727.27,0.0,-0.99321,1e-05,0.62087]
[1777048160587,62.85,77727.27,0.0,-0.99321,1e-05,0.62087]
[1777048162038,62.85,77728.05,0.0,-0.9932,1e-05,0.62146]
[1777048164242,62.85,77728.42,0.0,-0.9932,1e-05,0.62173]
[1777048164275,62.85,77728.42,0.0,-0.9932,1e-05,0.62173]
[1777048164377,62.85,77730.53,0.0,-0.99318,1e-05,0.62333]
[1777048165058,62.85,77729.43,0.0,-0.99319,1e-05,0.6225]
[1777048166066,62.85,77728.85,0.0,-0.99319,1e-05,0.62206]
[1777048170094,62.85,77729.52,0.0,-0.99319,1e-05,0.62256]
[1777048172849,62.85,77729.52,0.0,-0.99321,1e-05,0.62018]
[1777048173021,62.85,77729.52,0.0,-0.99321,1e-05,0.62018]
[1777048172876,62.85,77728.84,0.0,-0.99322,1e-05,0.61966]
[1777048174121,62.85,77727.85,0.0,-0.99323,1e-05,0.61892]
[1777048176702,62.85,77727.56,0.0,-0.99323,1e-05,0.6187]
[1777048176771,62.85,77727.56,0.0,-0.99323,1e-05,0.6187]
[1777048177143,62.85,77728.19,0.0,-0.99322,1e-05,0.61917]
[1777048179545,62.85,77728.18,0.0,-0.99322,1e-05,0.61917]
[1777048179773,62.85,77728.18,0.0,-0.99322,1e-05,0.61917]
[1777048182471,62.85,77729.16,0.0,-0.99321,1e-05,0.6199]
[1777048183185,62.85,77728.09,0.0,-0.99322,1e-05,0.6191]
[1777048188615,62.85,77728.61,0.0,-0.99322,1e-05,0.61949]
[1777048188726,62.85,77728.61,0.0,-0.99322,1e-05,0.61949]
[1777048189226,62.85,77734.77,0.0,-0.99316,1e-05,0.62414]
[1777048190234,62.85,77737.69,0.0,-0.99314,1e-05,0.62635]
[1777048191242,62.85,77735.88,0.0,-0.99315,1e-05,0.62498]
[1777048192248,62.85,77737.47,0.0,-0.99314,1e-05,0.62618]
[1777048194462,62.85,77737.85,0.0,-0.99313,1e-05,0.62647]
[1777048194520,62.85,77737.85,0.0,-0.99313,1e-05,0.62647]
[1777048196052,62.85,77737.96,0.0,-0.99313,1e-05,0.62656]
[1777048195271,62.85,77739.62,0.0,-0.99312,1e-05,0.62782]
[1777048197777,62.85,77740.13,0.0,-0.99311,1e-05,0.62821]
[1777048198022,62.85,77740.13,0.0,-0.99311,1e-05,0.62821]
[1777048197878,62.85,77739.43,0.0,-0.99312,1e-05,0.62767]
[1777048198292,62.85,77740.07,0.0,-0.99311,1e-05,0.62816]
[1777048201466,62.85,77740.45,0.0,-0.99311,1e-05,0.62845]
[1777048201518,62.85,77740.45,0.0,-0.99311,1e-05,0.62845]
[1777048201561,62.85,77744.55,0.0,-0.99307,1e-05,0.63158]
[1777048202322,62.85,77752.49,0.0,-0.993,1e-05,0.63767]
[1777048203680,62.85,77752.49,0.0,-0.993,1e-05,0.63767]
[1777048203768,62.85,77752.49,0.0,-0.993,1e-05,0.63767]
[1777048203838,62.85,77753.64,0.0,-0.99299,1e-05,0.63856]
[1777048205343,62.85,77756.09,0.0,-0.99296,1e-05,0.64045]
[1777048207357,62.85,77758.6,0.0,-0.99294,1e-05,0.64239]
[1777048208363,62.85,77767.06,0.0,-0.99286,1e-05,0.64898]
[1777048209151,62.85,77767.06,0.0,-0.99286,1e-05,0.64898]
[1777048209271,62.85,77767.06,0.0,-0.99286,1e-05,0.64898]
[1777048209370,62.85,77769.57,0.0,-0.99283,1e-05,0.65094]
[1777048211385,62.85,77770.43,0.0,-0.99282,1e-05,0.65161]
[1777048213399,62.85,77767.22,0.0,-0.99285,1e-05,0.6491]
[1777048214427,62.85,77767.22,0.0,-0.99285,1e-05,0.6491]
[1777048214519,62.85,77767.22,0.0,-0.99285,1e-05,0.6491]
[1777048214529,62.85,77766.37,0.0,-0.99286,1e-05,0.64844]
[1777048215413,62.85,77768.97,0.0,-0.99284,1e-05,0.65047]
[1777048216420,62.85,77771.13,0.0,-0.99282,1e-05,0.65216]
[1777048218030,62.85,77771.13,0.0,-0.99282,1e-05,0.65216]
[1777048219120,62.85,77771.39,0.0,-0.99281,1e-05,0.65237]
[1777048219270,62.85,77771.39,0.0,-0.99281,1e-05,0.65237]
[1777048220447,62.85,77772.94,0.0,-0.9928,1e-05,0.65359]
[1777048222810,62.85,77773.29,0.0,-0.9928,1e-05,0.65386]
[1777048223020,62.85,77773.29,0.0,-0.9928,1e-05,0.65386]
[1777048223468,62.85,77778.02,0.0,-0.99275,1e-05,0.65759]
[1777048224476,62.85,77778.83,0.0,-0.99274,1e-05,0.65823]
[1777048225627,62.85,77778.83,0.0,-0.99274,1e-05,0.65823]
[1777048225774,62.85,77778.83,0.0,-0.99274,1e-05,0.65823]
[1777048225874,62.85,77776.47,0.0,-0.99277,1e-05,0.65637]
[1777048226491,62.85,77770.18,0.0,-0.99283,1e-05,0.65142]
[1777048227498,62.85,77766.37,0.0,-0.99286,1e-05,0.64844]
[1777048229503,62.85,77765.95,0.0,-0.99287,1e-05,0.64811]
[1777048229520,62.85,77765.95,0.0,-0.99287,1e-05,0.64811]
[1777048235553,62.85,77766.12,0.0,-0.99289,1e-05,0.64578]
[1777048235773,62.85,77766.12,0.0,-0.99289,1e-05,0.64578]
[1777048235873,62.85,77763.94,0.0,-0.99291,1e-05,0.64408]
[1777048236561,62.85,77762.25,0.0,-0.99293,1e-05,0.64277]
[1777048238919,62.85,77761.98,0.0,-0.99293,1e-05,0.64256]
[1777048244617,62.85,77762.14,0.0,-0.99293,1e-05,0.64269]
[1777048248795,62.85,77761.68,0.0,-0.99293,1e-05,0.64233]
[1777048248940,62.85,77761.68,0.0,-0.99293,1e-05,0.64233]
[1777048248969,62.85,77777.72,0.0,-0.99278,1e-05,0.65487]
[1777048249655,62.85,77779.92,0.0,-0.99276,1e-05,0.6566]
[1777048250662,62.85,77772.38,0.0,-0.99283,1e-05,0.65067]
[1777048251669,62.85,77776.94,0.0,-0.99279,1e-05,0.65425]
[1777048252266,62.85,77776.94,0.0,-0.99279,1e-05,0.65425]
[1777048253251,62.85,77778.24,0.0,-0.99277,1e-05,0.65528]
[1777048253279,62.85,77778.24,0.0,-0.99277,1e-05,0.65528]
[1777048253893,62.85,77778.24,0.0,-0.99277,1e-05,0.65528]
[1777048254022,62.85,77778.24,0.0,-0.99277,1e-05,0.65528]
[1777048254122,62.85,77774.39,0.0,-0.99281,1e-05,0.65225]
[1777048257710,62.85,77777.49,0.0,-0.99278,1e-05,0.65468]
[1777048260683,62.85,77777.8,0.0,-0.99278,1e-05,0.65493]
[1777048260770,62.85,77777.8,0.0,-0.99278,1e-05,0.65493]
[1777048262453,62.85,77776.13,0.0,-0.9928,1e-05,0.65361]
[1777048262746,62.85,77786.37,0.0,-0.99269,1e-05,0.66171]
[1777048264079,62.85,77786.37,0.0,-0.99269,1e-05,0.66171]
[1777048263753,62.85,77791.61,0.0,-0.99264,1e-05,0.66589]
[1777048264272,62.85,77791.61,0.0,-0.99264,1e-05,0.66589]
[1777048267397,62.85,77790.72,0.0,-0.99265,1e-05,0.66517]
[1777048269213,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269271,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269459,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269484,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269509,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269525,62.85,77790.54,0.0,-0.99265,1e-05,0.66503]
[1777048269794,62.85,77790.42,0.0,-0.99266,1e-05,0.66494]
[1777048270802,62.85,77798.74,0.0,-0.99257,1e-05,0.6716]
[1777048271812,62.85,77802.62,0.0,-0.99253,1e-05,0.67473]
[1777048274052,62.85,77806.69,0.0,-0.99249,1e-05,0.67802]
[1777048274276,62.85,77806.69,0.0,-0.99249,1e-05,0.67802]
[1777048276672,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048276778,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048276789,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048276912,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048277027,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048277032,62.85,77808.24,0.0,-0.99248,1e-05,0.67928]
[1777048277124,62.85,77808.18,0.0,-0.99248,1e-05,0.67923]
[1777048277276,62.85,77808.18,0.0,-0.99248,1e-05,0.67923]
[1777048278860,62.85,77818.15,0.0,-0.99238,1e-05,0.68736]
[1777048279867,62.85,77814.73,0.0,-0.99241,1e-05,0.68456]
[1777048280874,62.85,77809.59,0.0,-0.99246,1e-05,0.68038]
[1777048281881,62.85,77800.36,0.0,-0.99256,1e-05,0.6729]
[1777048282888,62.85,77793.27,0.0,-0.99263,1e-05,0.66721]
[1777048283895,62.85,77789.3,0.0,-0.99267,1e-05,0.66404]
[1777048284901,62.85,77791.69,0.0,-0.99264,1e-05,0.66595]
[1777048288280,62.85,77791.72,0.0,-0.99264,1e-05,0.66597]
[1777048288330,62.85,77791.72,0.0,-0.99264,1e-05,0.66597]
[1777048288343,62.85,77791.72,0.0,-0.99264,1e-05,0.66597]
[1777048288465,62.85,77791.72,0.0,-0.99264,1e-05,0.66597]
[1777048288525,62.85,77791.72,0.0,-0.99264,1e-05,0.66597]
[1777048288930,62.85,77791.21,0.0,-0.99265,1e-05,0.66557]
[1777048291951,62.85,77795.12,0.0,-0.99264,1e-05,0.66617]
[1777048292958,62.85,77797.79,0.0,-0.99261,1e-05,0.66831]
[1777048295080,62.85,77797.64,0.0,-0.99261,1e-05,0.66819]
[1777048295162,62.85,77797.64,0.0,-0.99261,1e-05,0.66819]
[1777048295120,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295271,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295275,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295340,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295404,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295517,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295525,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295631,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295770,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295883,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048295991,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048296028,62.85,77798.06,0.0,-0.99261,1e-05,0.66853]
[1777048296085,62.85,77798.08,0.0,-0.99261,1e-05,0.66854]
[1777048298999,62.85,77804.32,0.0,-0.99254,1e-05,0.67356]
[1777048300007,62.85,77808.4,0.0,-0.9925,1e-05,0.67686]
[1777048301739,62.85,77808.47,0.0,-0.9925,1e-05,0.67692]
[1777048301774,62.85,77808.47,0.0,-0.9925,1e-05,0.67692]
[1777048302021,62.85,77805.06,0.0,-0.99254,1e-05,0.67416]
[1777048302852,62.85,77805.06,0.0,-0.99254,1e-05,0.67416]
[1777048303003,62.85,77805.06,0.0,-0.99254,1e-05,0.67416]
[1777048303024,62.85,77805.06,0.0,-0.99254,1e-05,0.67416]
[1777048303138,62.85,77805.46,0.0,-0.99253,1e-05,0.67448]
[1777048308063,62.85,77802.51,0.0,-0.99256,1e-05,0.6721]
[1777048310653,62.85,77801.93,0.0,-0.99257,1e-05,0.67164]
[1777048310750,62.85,77801.93,0.0,-0.99257,1e-05,0.67164]
[1777048310773,62.85,77801.93,0.0,-0.99257,1e-05,0.67164]
[1777048311083,62.85,77801.69,0.0,-0.99257,1e-05,0.67144]
[1777048311456,62.85,77801.69,0.0,-0.99257,1e-05,0.67144]
[1777048311520,62.85,77801.69,0.0,-0.99257,1e-05,0.67144]
[1777048315114,62.85,77798.41,0.0,-0.9926,1e-05,0.66881]
[1777048316170,62.85,77798.41,0.0,-0.9926,1e-05,0.66881]
[1777048316190,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316276,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316281,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316418,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316523,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316537,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316645,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316773,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048316928,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048317019,62.85,77796.73,0.0,-0.99262,1e-05,0.66746]
[1777048317127,62.85,77796.78,0.0,-0.99262,1e-05,0.6675]
[1777048318133,62.85,77798.6,0.0,-0.9926,1e-05,0.66896]
[1777048319141,62.85,77801.83,0.0,-0.99257,1e-05,0.67156]
[1777048321154,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048321551,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048321656,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048321772,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048321892,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048322008,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048322024,62.85,77800.1,0.0,-0.99259,1e-05,0.67016]
[1777048322162,62.85,77798.64,0.0,-0.9926,1e-05,0.66899]
[1777048323597,62.85,77797.26,0.0,-0.99261,1e-05,0.66789]
[1777048323769,62.85,77797.26,0.0,-0.99261,1e-05,0.66789]
[1777048328204,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328556,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328637,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328658,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328777,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328887,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048328995,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048329022,62.85,77800.35,0.0,-0.99258,1e-05,0.67037]
[1777048329211,62.85,77800.17,0.0,-0.99259,1e-05,0.67022]
[1777048330246,62.85,77799.42,0.0,-0.99259,1e-05,0.66962]
[1777048330275,62.85,77799.42,0.0,-0.99259,1e-05,0.66962]
[1777048335171,62.85,77799.28,0.0,-0.99259,1e-05,0.66951]
[1777048334246,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335272,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335281,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335413,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335519,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335529,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335642,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335770,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335777,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048335906,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048336024,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048336143,62.85,77794.74,0.0,-0.99264,1e-05,0.66587]
[1777048336112,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336272,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336379,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336522,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336621,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336737,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336773,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336855,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048336975,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048337025,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048337095,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048337176,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048337213,62.85,77792.01,0.0,-0.99267,1e-05,0.66369]
[1777048337196,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337269,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337329,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337464,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337519,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337572,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337682,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337768,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337798,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048337932,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048338020,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048338042,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048338163,62.85,77794.17,0.0,-0.99264,1e-05,0.66542]
[1777048338143,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338268,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338275,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338398,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338513,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338519,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338640,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338747,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338768,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338866,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048338982,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048339018,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048339089,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048339219,62.85,77794.37,0.0,-0.99264,1e-05,0.66557]
[1777048339190,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339273,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339335,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339447,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339519,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339568,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339685,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339769,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339815,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048339923,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048340018,62.85,77794.31,0.0,-0.99264,1e-05,0.66553]
[1777048340025,62.85,77795.11,0.0,-0.99264,1e-05,0.66617]
[1777048344235,62.85,77794.91,0.0,-0.99264,1e-05,0.66601]
[1777048344274,62.85,77794.58,0.0,-0.99264,1e-05,0.66574]
[1777048348344,62.85,77791.82,0.0,-0.99267,1e-05,0.66354]
[1777048349351,62.85,77796.66,0.0,-0.99262,1e-05,0.66741]
[1777048351138,62.85,77796.84,0.0,-0.99265,1e-05,0.66503]
[1777048352144,62.85,77796.84,0.0,-0.99265,1e-05,0.66503]
[1777048352172,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048352271,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048352821,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048352871,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048352984,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048353028,62.85,77805.09,0.0,-0.99256,1e-05,0.67165]
[1777048353076,62.85,77804.92,0.0,-0.99257,1e-05,0.67151]
[1777048353379,62.85,77811.03,0.0,-0.9925,1e-05,0.67644]
[1777048354386,62.85,77818.25,0.0,-0.99243,1e-05,0.68231]
[1777048355393,62.85,77823.33,0.0,-0.99238,1e-05,0.68647]
[1777048357092,62.85,77823.33,0.0,-0.99238,1e-05,0.68647]
[1777048357274,62.85,77823.06,0.0,-0.99238,1e-05,0.68624]
[1777048357407,62.85,77824.46,0.0,-0.99237,1e-05,0.68739]
[1777048360428,62.85,77827.51,0.0,-0.99234,1e-05,0.6899]
[1777048362891,62.85,77828.04,0.0,-0.99233,1e-05,0.69033]
[1777048363020,62.85,77828.04,0.0,-0.99233,1e-05,0.69033]
[1777048363448,62.85,77826.8,0.0,-0.99234,1e-05,0.68931]
[1777048364455,62.85,77829.94,0.0,-0.99231,1e-05,0.6919]
[1777048366591,62.85,77829.46,0.0,-0.99232,1e-05,0.69151]
[1777048366770,62.85,77829.46,0.0,-0.99232,1e-05,0.69151]
[1777048372511,62.85,77829.13,0.0,-0.99232,1e-05,0.69123]
[1777048373519,62.85,77825.89,0.0,-0.99235,1e-05,0.68857]
[1777048375069,62.85,77825.89,0.0,-0.99235,1e-05,0.68857]
[1777048375270,62.85,77825.89,0.0,-0.99235,1e-05,0.68857]
[1777048376539,62.85,77825.0,0.0,-0.99236,1e-05,0.68784]
[1777048379561,62.85,77819.82,0.0,-0.99241,1e-05,0.68359]
[1777048380568,62.85,77819.82,0.0,-0.99241,1e-05,0.68359]
[1777048380774,62.85,77819.82,0.0,-0.99241,1e-05,0.68359]
[1777048383590,62.85,77826.76,0.0,-0.99234,1e-05,0.68928]
[1777048384909,62.85,77826.76,0.0,-0.99234,1e-05,0.68928]
[1777048385022,62.85,77826.76,0.0,-0.99234,1e-05,0.68928]
[1777048385123,62.85,77827.61,0.0,-0.99233,1e-05,0.68998]
[1777048385604,62.85,77828.46,0.0,-0.99233,1e-05,0.69068]
[1777048389631,62.85,77829.95,0.0,-0.99231,1e-05,0.69191]
[1777048391140,62.85,77829.95,0.0,-0.99231,1e-05,0.69191]
[1777048391273,62.85,77829.95,0.0,-0.99231,1e-05,0.69191]
[1777048391241,62.85,77829.05,0.0,-0.99232,1e-05,0.69117]
[1777048391646,62.85,77827.88,0.0,-0.99233,1e-05,0.6902]
[1777048392653,62.85,77836.6,0.0,-0.99224,1e-05,0.69741]
[1777048393660,62.85,77846.71,0.0,-0.99214,1e-05,0.70585]
[1777048394667,62.85,77847.91,0.0,-0.99212,1e-05,0.70686]
[1777048396681,62.85,77852.42,0.0,-0.99208,1e-05,0.71065]
[1777048397688,62.85,77853.71,0.0,-0.99206,1e-05,0.71174]
[1777048398597,62.85,77853.71,0.0,-0.99206,1e-05,0.71174]
[1777048398772,62.85,77853.71,0.0,-0.99206,1e-05,0.71174]
[1777048399271,62.85,77857.53,0.0,-0.99202,1e-05,0.71497]
[1777048399701,62.85,77856.26,0.0,-0.99204,1e-05,0.7139]
[1777048400709,62.85,77859.65,0.0,-0.992,1e-05,0.71677]
[1777048402933,62.85,77859.47,0.0,-0.992,1e-05,0.71662]
[1777048403024,62.85,77859.47,0.0,-0.992,1e-05,0.71662]
[1777048403093,62.85,77862.3,0.0,-0.99197,1e-05,0.71903]
[1777048403729,62.85,77864.82,0.0,-0.99194,1e-05,0.72118]
[1777048404737,62.85,77871.67,0.0,-0.99187,1e-05,0.72704]
[1777048405743,62.85,77873.51,0.0,-0.99185,1e-05,0.72862]
[1777048406410,62.85,77873.51,0.0,-0.99185,1e-05,0.72862]
[1777048406524,62.85,77873.51,0.0,-0.99185,1e-05,0.72862]
[1777048408765,62.85,77865.56,0.0,-0.99194,1e-05,0.72181]
[1777048409773,62.85,77859.52,0.0,-0.992,1e-05,0.71666]
[1777048410584,62.85,77859.52,0.0,-0.992,1e-05,0.71666]
[1777048410769,62.85,77859.52,0.0,-0.992,1e-05,0.71666]
[1777048410781,62.85,77860.55,0.0,-0.99199,1e-05,0.71754]
[1777048411855,62.85,77860.9,0.0,-0.99201,1e-05,0.71518]
[1777048417567,62.85,77861.41,0.0,-0.99201,1e-05,0.71561]
[1777048417779,62.85,77861.41,0.0,-0.99201,1e-05,0.71561]
[1777048420850,62.85,77863.99,0.0,-0.99198,1e-05,0.71781]
[1777048423473,62.85,77863.98,0.0,-0.99198,1e-05,0.7178]
[1777048423520,62.85,77863.98,0.0,-0.99198,1e-05,0.7178]
[1777048424880,62.85,77860.57,0.0,-0.99202,1e-05,0.7149]
[1777048425969,62.85,77860.57,0.0,-0.99202,1e-05,0.7149]
[1777048426022,62.85,77860.57,0.0,-0.99202,1e-05,0.7149]
[1777048426122,62.85,77858.31,0.0,-0.99204,1e-05,0.71299]
[1777048426895,62.85,77859.63,0.0,-0.99203,1e-05,0.7141]
[1777048427902,62.85,77862.1,0.0,-0.992,1e-05,0.7162]
[1777048431602,62.85,77862.9,0.0,-0.99199,1e-05,0.71688]
[1777048431772,62.85,77862.9,0.0,-0.99199,1e-05,0.71688]
[1777048433943,62.85,77864.28,0.0,-0.99198,1e-05,0.71805]
[1777048437972,62.85,77865.67,0.0,-0.99196,1e-05,0.71924]
[1777048439255,62.85,77865.67,0.0,-0.99196,1e-05,0.71924]
[1777048439278,62.85,77865.67,0.0,-0.99196,1e-05,0.71924]
[1777048439265,62.85,77868.35,0.0,-0.99194,1e-05,0.72152]
[1777048439985,62.85,77872.62,0.0,-0.99189,1e-05,0.72518]
[1777048441764,62.85,77872.54,0.0,-0.99189,1e-05,0.72511]
[1777048441775,62.85,77872.54,0.0,-0.99189,1e-05,0.72511]
[1777048442000,62.85,77870.43,0.0,-0.99191,1e-05,0.7233]
[1777048444021,62.85,77866.47,0.0,-0.99196,1e-05,0.71992]
[1777048444654,62.85,77866.47,0.0,-0.99196,1e-05,0.71992]
[1777048444776,62.85,77866.47,0.0,-0.99196,1e-05,0.71992]
[1777048445028,62.85,77869.19,0.0,-0.99193,1e-05,0.72224]
[1777048447041,62.85,77868.15,0.0,-0.99194,1e-05,0.72135]
[1777048449943,62.85,77868.94,0.0,-0.99193,1e-05,0.72203]
[1777048450024,62.85,77868.94,0.0,-0.99193,1e-05,0.72203]
[1777048450063,62.85,77869.96,0.0,-0.99192,1e-05,0.7229]
[1777048452077,62.85,77869.08,0.0,-0.99193,1e-05,0.72215]
[1777048453084,62.85,77870.65,0.0,-0.99191,1e-05,0.72349]
[1777048454091,62.85,77858.86,0.0,-0.99204,1e-05,0.71345]
[1777048455048,62.85,77858.86,0.0,-0.99204,1e-05,0.71345]
[1777048455271,62.85,77858.86,0.0,-0.99204,1e-05,0.71345]
[1777048455098,62.85,77855.4,0.0,-0.99207,1e-05,0.71053]
[1777048455915,62.85,77855.4,0.0,-0.99207,1e-05,0.71053]
[1777048456026,62.85,77855.4,0.0,-0.99207,1e-05,0.71053]
[1777048456104,62.85,77865.26,0.0,-0.99197,1e-05,0.71889]
[1777048457112,62.85,77867.85,0.0,-0.99194,1e-05,0.72109]
[1777048458118,62.85,77865.78,0.0,-0.99196,1e-05,0.71933]
[1777048459126,62.85,77862.84,0.0,-0.99199,1e-05,0.71683]
[1777048459907,62.85,77862.84,0.0,-0.99199,1e-05,0.71683]
[1777048460021,62.85,77862.84,0.0,-0.99199,1e-05,0.71683]
[1777048460133,62.85,77855.5,0.0,-0.99207,1e-05,0.71061]
[1777048461139,62.85,77853.53,0.0,-0.99209,1e-05,0.70895]
[1777048462146,62.85,77853.55,0.0,-0.99209,1e-05,0.70897]
[1777048464161,62.85,77856.11,0.0,-0.99207,1e-05,0.71113]
[1777048464728,62.85,77856.11,0.0,-0.99207,1e-05,0.71113]
[1777048464769,62.85,77856.11,0.0,-0.99207,1e-05,0.71113]
[1777048465168,62.85,77862.92,0.0,-0.99199,1e-05,0.7169]
[1777048466175,62.85,77864.31,0.0,-0.99198,1e-05,0.71808]
[1777048468189,62.85,77864.76,0.0,-0.99197,1e-05,0.71846]
[1777048468794,62.85,77864.76,0.0,-0.99197,1e-05,0.71846]
[1777048469020,62.85,77864.76,0.0,-0.99197,1e-05,0.71846]
[1777048469196,62.85,77866.41,0.0,-0.99196,1e-05,0.71987]
[1777048470203,62.85,77867.91,0.0,-0.99194,1e-05,0.72115]
[1777048472217,62.85,77865.85,0.0,-0.99199,1e-05,0.71673]
[1777048472734,62.85,77865.85,0.0,-0.99199,1e-05,0.71673]
[1777048472770,62.85,77865.85,0.0,-0.99199,1e-05,0.71673]
[1777048473224,62.85,77857.98,0.0,-0.99207,1e-05,0.71006]
[1777048474231,62.85,77855.08,0.0,-0.99211,1e-05,0.70762]
[1777048475238,62.85,77855.18,0.0,-0.9921,1e-05,0.7077]
[1777048476655,62.85,77854.7,0.0,-0.99211,1e-05,0.7073]
[1777048476770,62.85,77854.7,0.0,-0.99211,1e-05,0.7073]
[1777048477252,62.85,77856.0,0.0,-0.9921,1e-05,0.70839]
[1777048479269,62.85,77857.28,0.0,-0.99208,1e-05,0.70947]
[1777048480706,62.85,77857.32,0.0,-0.99208,1e-05,0.70951]
[1777048480768,62.85,77857.32,0.0,-0.99208,1e-05,0.70951]
[1777048481282,62.85,77858.26,0.0,-0.99207,1e-05,0.7103]
[1777048484588,62.85,77858.12,0.0,-0.99207,1e-05,0.71018]
[1777048484771,62.85,77858.12,0.0,-0.99207,1e-05,0.71018]
[1777048485311,62.85,77863.89,0.0,-0.99201,1e-05,0.71506]
[1777048486318,62.85,77865.59,0.0,-0.99199,1e-05,0.71651]
[1777048487206,62.85,77865.59,0.0,-0.99199,1e-05,0.71651]
[1777048487273,62.85,77865.59,0.0,-0.99199,1e-05,0.71651]
[1777048487327,62.85,77872.78,0.0,-0.99192,1e-05,0.72264]
[1777048488333,62.85,77881.38,0.0,-0.99182,1e-05,0.73003]
[1777048489271,62.85,77881.38,0.0,-0.99182,1e-05,0.73003]
[1777048489339,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489400,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489527,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489649,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489769,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489782,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048489893,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048490017,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048490077,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048490266,62.85,77882.01,0.0,-0.99182,1e-05,0.73057]
[1777048490346,62.85,77882.18,0.0,-0.99181,1e-05,0.73072]
[1777048491354,62.85,77884.2,0.0,-0.99179,1e-05,0.73246]
[1777048492361,62.85,77886.21,0.0,-0.99177,1e-05,0.73421]
[1777048494375,62.85,77886.8,0.0,-0.99176,1e-05,0.73472]
[1777048495382,62.85,77891.27,0.0,-0.99172,1e-05,0.7386]
[1777048496389,62.85,77898.69,0.0,-0.99163,1e-05,0.74509]
[1777048497395,62.85,77900.51,0.0,-0.99161,1e-05,0.74669]
[1777048498005,62.85,77900.51,0.0,-0.99161,1e-05,0.74669]
[1777048498021,62.85,77900.51,0.0,-0.99161,1e-05,0.74669]
[1777048499066,62.85,77900.92,0.0,-0.99161,1e-05,0.74705]
[1777048500963,62.85,77900.62,0.0,-0.99161,1e-05,0.74679]
[1777048501020,62.85,77900.62,0.0,-0.99161,1e-05,0.74679]
[1777048501030,62.85,77895.39,0.0,-0.99167,1e-05,0.7422]
[1777048501424,62.85,77894.13,0.0,-0.99168,1e-05,0.7411]
[1777048502430,62.85,77892.85,0.0,-0.9917,1e-05,0.73998]
[1777048503438,62.85,77893.91,0.0,-0.99169,1e-05,0.74091]
[1777048506062,62.85,77893.69,0.0,-0.99169,1e-05,0.74071]
[1777048506269,62.85,77893.69,0.0,-0.99169,1e-05,0.74071]
[1777048506339,62.85,77897.49,0.0,-0.99165,1e-05,0.74404]
[1777048506459,62.85,77898.4,0.0,-0.99164,1e-05,0.74484]
[1777048507466,62.85,77896.51,0.0,-0.99166,1e-05,0.74318]
[1777048508473,62.85,77897.14,0.0,-0.99165,1e-05,0.74373]
[1777048510588,62.85,77896.97,0.0,-0.99165,1e-05,0.74358]
[1777048510760,62.85,77896.97,0.0,-0.99165,1e-05,0.74358]
[1777048511494,62.85,77894.52,0.0,-0.99168,1e-05,0.74144]
[1777048516528,62.85,77894.37,0.0,-0.99168,1e-05,0.74131]
[1777048520951,62.85,77894.59,0.0,-0.99168,1e-05,0.7415]
[1777048521023,62.85,77894.59,0.0,-0.99168,1e-05,0.7415]
[1777048521073,62.85,77895.96,0.0,-0.99166,1e-05,0.7427]
[1777048521564,62.85,77898.51,0.0,-0.99164,1e-05,0.74493]
[1777048522570,62.85,77897.6,0.0,-0.99165,1e-05,0.74413]
[1777048523542,62.85,77897.6,0.0,-0.99165,1e-05,0.74413]
[1777048523774,62.85,77897.6,0.0,-0.99165,1e-05,0.74413]
[1777048524035,62.85,77892.09,0.0,-0.99171,1e-05,0.73932]
[1777048524585,62.85,77893.35,0.0,-0.99169,1e-05,0.74042]
[1777048525592,62.85,77892.05,0.0,-0.99171,1e-05,0.73928]
[1777048526605,62.85,77892.05,0.0,-0.99171,1e-05,0.73928]
[1777048526773,62.85,77892.05,0.0,-0.99171,1e-05,0.73928]
[1777048526872,62.85,77889.83,0.0,-0.99173,1e-05,0.73735]
[1777048528191,62.85,77889.83,0.0,-0.99173,1e-05,0.73735]
[1777048528276,62.85,77889.83,0.0,-0.99173,1e-05,0.73735]
[1777048528376,62.85,77897.57,0.0,-0.99165,1e-05,0.74411]
[1777048528614,62.85,77904.99,0.0,-0.99156,1e-05,0.75064]
[1777048529621,62.85,77905.36,0.0,-0.99156,1e-05,0.75096]
[1777048531007,62.85,77905.79,0.0,-0.99158,1e-05,0.74859]
[1777048532644,62.85,77904.36,0.0,-0.9916,1e-05,0.74734]
[1777048533840,62.85,77904.36,0.0,-0.9916,1e-05,0.74734]
[1777048534020,62.85,77904.36,0.0,-0.9916,1e-05,0.74734]
[1777048534120,62.85,77897.39,0.0,-0.99168,1e-05,0.74122]
[1777048534657,62.85,77896.51,0.0,-0.99169,1e-05,0.74045]
[1777048535664,62.85,77900.67,0.0,-0.99164,1e-05,0.74409]
[1777048537541,62.85,77901.14,0.0,-0.99164,1e-05,0.74451]
[1777048537773,62.85,77901.14,0.0,-0.99164,1e-05,0.74451]
[1777048537794,62.85,77899.93,0.0,-0.99165,1e-05,0.74345]
[1777048538684,62.85,77900.62,0.0,-0.99164,1e-05,0.74405]
[1777048539672,62.85,77900.62,0.0,-0.99164,1e-05,0.74405]
[1777048539770,62.85,77900.62,0.0,-0.99164,1e-05,0.74405]
[1777048539870,62.85,77904.83,0.0,-0.99159,1e-05,0.74775]
[1777048540699,62.85,77906.98,0.0,-0.99157,1e-05,0.74964]
[1777048542713,62.85,77908.31,0.0,-0.99156,1e-05,0.75082]
[1777048543720,62.85,77907.47,0.0,-0.99157,1e-05,0.75008]
[1777048545734,62.85,77906.85,0.0,-0.99157,1e-05,0.74953]
[1777048547114,62.85,77906.85,0.0,-0.99157,1e-05,0.74953]
[1777048547270,62.85,77906.85,0.0,-0.99157,1e-05,0.74953]
[1777048547747,62.85,77911.88,0.0,-0.99152,1e-05,0.75398]
[1777048548755,62.85,77913.76,0.0,-0.99149,1e-05,0.75564]
[1777048549763,62.85,77915.55,0.0,-0.99147,1e-05,0.75724]
[1777048550769,62.85,77917.42,0.0,-0.99145,1e-05,0.7589]
[1777048551776,62.85,77922.85,0.0,-0.99139,1e-05,0.76375]
[1777048553234,62.85,77922.85,0.0,-0.99139,1e-05,0.76375]
[1777048553270,62.85,77922.85,0.0,-0.99139,1e-05,0.76375]
[1777048553335,62.85,77923.76,0.0,-0.99138,1e-05,0.76457]
[1777048553790,62.85,77919.53,0.0,-0.99143,1e-05,0.76078]
[1777048555403,62.85,77918.63,0.0,-0.99144,1e-05,0.75998]
[1777048557102,62.85,77918.5,0.0,-0.99144,1e-05,0.75986]
[1777048557270,62.85,77918.5,0.0,-0.99144,1e-05,0.75986]
[1777048557306,62.85,77915.5,0.0,-0.99148,1e-05,0.75719]
[1777048557817,62.85,77916.06,0.0,-0.99147,1e-05,0.75769]
[1777048560839,62.85,77915.5,0.0,-0.99148,1e-05,0.75719]
[1777048562762,62.85,77915.15,0.0,-0.99148,1e-05,0.75688]
[1777048562768,62.85,77915.15,0.0,-0.99148,1e-05,0.75688]
[1777048562853,62.85,77912.83,0.0,-0.99151,1e-05,0.75482]
[1777048563860,62.85,77911.02,0.0,-0.99153,1e-05,0.75321]
[1777048565874,62.85,77912.25,0.0,-0.99151,1e-05,0.7543]
[1777048567888,62.85,77911.72,0.0,-0.99152,1e-05,0.75383]
[1777048569902,62.85,77912.31,0.0,-0.99151,1e-05,0.75436]
[1777048570909,62.85,77912.91,0.0,-0.9915,1e-05,0.75489]
[1777048571592,62.85,77912.91,0.0,-0.9915,1e-05,0.75489]
[1777048571768,62.85,77912.91,0.0,-0.9915,1e-05,0.75489]
[1777048573930,62.85,77913.61,0.0,-0.9915,1e-05,0.75551]
[1777048574936,62.85,77915.41,0.0,-0.99148,1e-05,0.75711]
[1777048575489,62.85,77915.41,0.0,-0.99148,1e-05,0.75711]
[1777048575522,62.85,77915.41,0.0,-0.99148,1e-05,0.75711]
[1777048576951,62.85,77912.59,0.0,-0.99151,1e-05,0.75461]
[1777048579972,62.85,77915.23,0.0,-0.99148,1e-05,0.75695]
[1777048581986,62.85,77916.89,0.0,-0.99146,1e-05,0.75843]
[1777048587021,62.85,77916.89,0.0,-0.99146,1e-05,0.75843]
[1777048592871,62.85,77916.89,0.0,-0.99149,1e-05,0.75566]
[1777048593026,62.85,77916.89,0.0,-0.99149,1e-05,0.75566]
[1777048597091,62.85,77908.58,0.0,-0.99158,1e-05,0.74831]
[1777048598255,62.85,77908.58,0.0,-0.99158,1e-05,0.74831]
[1777048598327,62.85,77883.2,0.0,-0.99186,1e-05,0.72621]
[1777048599105,62.85,77875.6,0.0,-0.99194,1e-05,0.7197]
[1777048600112,62.85,77874.86,0.0,-0.99195,1e-05,0.71907]
[1777048601119,62.85,77875.41,0.0,-0.99195,1e-05,0.71954]
[1777048602125,62.85,77874.77,0.0,-0.99195,1e-05,0.71899]
[1777048605155,62.85,77873.79,0.0,-0.99196,1e-05,0.71816]
[1777048606162,62.85,77872.34,0.0,-0.99198,1e-05,0.71692]
[1777048606721,62.85,77872.34,0.0,-0.99198,1e-05,0.71692]
[1777048607169,62.85,77872.88,0.0,-0.99197,1e-05,0.71738]
[1777048608176,62.85,77868.7,0.0,-0.99202,1e-05,0.71383]
[1777048611197,62.85,77865.9,0.0,-0.99205,1e-05,0.71146]
[1777048615225,62.85,77863.65,0.0,-0.99207,1e-05,0.70956]
[1777048619253,62.85,77864.21,0.0,-0.99207,1e-05,0.71003]
[1777048621267,62.85,77859.99,0.0,-0.99211,1e-05,0.70648]
[1777048622273,62.85,77855.15,0.0,-0.99216,1e-05,0.70242]
[1777048624288,62.85,77856.62,0.0,-0.99215,1e-05,0.70365]
[1777048625294,62.85,77867.64,0.0,-0.99203,1e-05,0.71293]
[1777048626303,62.85,77870.24,0.0,-0.992,1e-05,0.71514]
[1777048627310,62.85,77873.29,0.0,-0.99197,1e-05,0.71773]
[1777048629324,62.85,77875.62,0.0,-0.99194,1e-05,0.71972]
[1777048630331,62.85,77876.62,0.0,-0.99193,1e-05,0.72057]
[1777048631338,62.85,77878.89,0.0,-0.99191,1e-05,0.72251]
[1777048632345,62.85,77875.98,0.0,-0.99194,1e-05,0.72002]
[1777048633352,62.85,77874.58,0.0,-0.99196,1e-05,0.71883]
[1777048634359,62.85,77872.28,0.0,-0.99198,1e-05,0.71687]
[1777048635366,62.85,77872.79,0.0,-0.99197,1e-05,0.71731]
[1777048637380,62.85,77873.49,0.0,-0.99197,1e-05,0.7179]
[1777048638387,62.85,77872.92,0.0,-0.99197,1e-05,0.71742]
[1777048639394,62.85,77870.96,0.0,-0.99199,1e-05,0.71575]
[1777048640497,62.85,77870.42,0.0,-0.992,1e-05,0.71529]
[1777048641409,62.85,77869.05,0.0,-0.99201,1e-05,0.71413]
[1777048645436,62.85,77872.88,0.0,-0.99197,1e-05,0.71738]
[1777048646444,62.85,77875.8,0.0,-0.99194,1e-05,0.71987]
[1777048647451,62.85,77877.19,0.0,-0.99193,1e-05,0.72106]
[1777048648459,62.85,77877.9,0.0,-0.99192,1e-05,0.72167]
[1777048651480,62.85,77876.63,0.0,-0.99196,1e-05,0.71791]
[1777048653494,62.85,77870.38,0.0,-0.99203,1e-05,0.7126]
[1777048654501,62.85,77867.21,0.0,-0.99206,1e-05,0.70992]
[1777048655508,62.85,77866.08,0.0,-0.99207,1e-05,0.70896]
[1777048657522,62.85,77866.66,0.0,-0.99207,1e-05,0.70945]
[1777048659536,62.85,77865.95,0.0,-0.99208,1e-05,0.70885]
[1777048660543,62.85,77861.07,0.0,-0.99213,1e-05,0.70475]
[1777048661550,62.85,77857.53,0.0,-0.99217,1e-05,0.70178]
[1777048662557,62.85,77856.45,0.0,-0.99218,1e-05,0.70088]
[1777048663563,62.85,77855.8,0.0,-0.99218,1e-05,0.70034]
[1777048666585,62.85,77855.33,0.0,-0.99219,1e-05,0.69994]
[1777048670613,62.85,77850.04,0.0,-0.99224,1e-05,0.69554]
[1777048671621,62.85,77849.45,0.0,-0.99225,1e-05,0.69505]
[1777048674642,62.85,77848.45,0.0,-0.99226,1e-05,0.69422]
[1777048675649,62.85,77847.99,0.0,-0.99226,1e-05,0.69384]
[1777048678670,62.85,77846.66,0.0,-0.99228,1e-05,0.69274]
[1777048680684,62.85,77845.66,0.0,-0.99229,1e-05,0.69191]
[1777048681686,62.85,77845.66,0.0,-0.99229,1e-05,0.69191]
[1777048681769,62.85,77845.66,0.0,-0.99229,1e-05,0.69191]
[1777048681787,62.85,77844.77,0.0,-0.9923,1e-05,0.69118]
[1777048685592,62.85,77845.46,0.0,-0.99229,1e-05,0.69175]
[1777048685719,62.85,77844.68,0.0,-0.9923,1e-05,0.6911]
[1777048686726,62.85,77843.26,0.0,-0.99231,1e-05,0.68993]
[1777048690753,62.85,77844.86,0.0,-0.9923,1e-05,0.69125]
[1777048695789,62.85,77836.63,0.0,-0.99238,1e-05,0.68448]
[1777048697435,62.85,77836.63,0.0,-0.99238,1e-05,0.68448]
[1777048697518,62.85,77836.63,0.0,-0.99238,1e-05,0.68448]
[1777048697502,62.85,77832.95,0.0,-0.99242,1e-05,0.68147]
[1777048697803,62.85,77834.02,0.0,-0.99241,1e-05,0.68234]
[1777048698810,62.85,77832.62,0.0,-0.99242,1e-05,0.6812]
[1777048699817,62.85,77833.51,0.0,-0.99241,1e-05,0.68193]
[1777048702941,62.85,77832.7,0.0,-0.99242,1e-05,0.68126]
[1777048704269,62.85,77832.7,0.0,-0.99242,1e-05,0.68126]
[1777048704370,62.85,77832.23,0.0,-0.99243,1e-05,0.68088]
[1777048704852,62.85,77832.63,0.0,-0.99242,1e-05,0.68121]
[1777048706866,62.85,77836.74,0.0,-0.99238,1e-05,0.68457]
[1777048707873,62.85,77837.64,0.0,-0.99237,1e-05,0.68531]
[1777048710174,62.85,77840.78,0.0,-0.99234,1e-05,0.68789]
[1777048710894,62.85,77844.24,0.0,-0.9923,1e-05,0.69074]
[1777048711901,62.85,77844.77,0.0,-0.99233,1e-05,0.68858]
[1777048712958,62.85,77844.77,0.0,-0.99233,1e-05,0.68858]
[1777048713018,62.85,77844.77,0.0,-0.99233,1e-05,0.68858]
[1777048713235,62.85,77841.51,0.0,-0.99236,1e-05,0.6859]
[1777048713915,62.85,77833.04,0.0,-0.99245,1e-05,0.67897]
[1777048714922,62.85,77830.15,0.0,-0.99248,1e-05,0.67662]
[1777048715928,62.85,77830.65,0.0,-0.99247,1e-05,0.67703]
[1777048717608,62.85,77828.89,0.0,-0.99249,1e-05,0.6756]
[1777048720271,62.85,77828.64,0.0,-0.99249,1e-05,0.6754]
[1777048720964,62.85,77830.46,0.0,-0.99247,1e-05,0.67687]
[1777048721971,62.85,77829.17,0.0,-0.99249,1e-05,0.67583]
[1777048727006,62.85,77829.53,0.0,-0.99248,1e-05,0.67612]
[1777048728604,62.85,77829.53,0.0,-0.99248,1e-05,0.67612]
[1777048728768,62.85,77829.62,0.0,-0.99248,1e-05,0.67619]
[1777048729019,62.85,77829.22,0.0,-0.99249,1e-05,0.67587]
[1777048733047,62.85,77831.43,0.0,-0.99246,1e-05,0.67766]
[1777048734268,62.85,77831.43,0.0,-0.99246,1e-05,0.67766]
[1777048735061,62.85,77830.97,0.0,-0.99247,1e-05,0.67729]
[1777048736068,62.85,77826.88,0.0,-0.99251,1e-05,0.67397]
[1777048738083,62.85,77825.68,0.0,-0.99252,1e-05,0.673]
[1777048739090,62.85,77824.44,0.0,-0.99253,1e-05,0.672]
[1777048741104,62.85,77824.84,0.0,-0.99253,1e-05,0.67232]
[1777048742406,62.85,77824.84,0.0,-0.99253,1e-05,0.67232]
[1777048742523,62.85,77824.84,0.0,-0.99253,1e-05,0.67232]
[1777048743117,62.85,77822.6,0.0,-0.99255,1e-05,0.67051]
[1777048744125,62.85,77819.33,0.0,-0.99258,1e-05,0.66788]
[1777048745131,62.85,77816.58,0.0,-0.99261,1e-05,0.66568]
[1777048745731,62.85,77816.58,0.0,-0.99261,1e-05,0.66568]
[1777048746270,62.85,77816.58,0.0,-0.99261,1e-05,0.66568]
[1777048746372,62.85,77815.29,0.0,-0.99263,1e-05,0.66464]
[1777048753188,62.85,77815.28,0.0,-0.99263,1e-05,0.66463]
[1777048755202,62.85,77811.07,0.0,-0.99267,1e-05,0.66127]
[1777048755800,62.85,77811.07,0.0,-0.99267,1e-05,0.66127]
[1777048756019,62.85,77811.07,0.0,-0.99267,1e-05,0.66127]
[1777048756209,62.85,77808.56,0.0,-0.99269,1e-05,0.65928]
[1777048759229,62.85,77807.76,0.0,-0.9927,1e-05,0.65864]
[1777048760237,62.85,77808.58,0.0,-0.99269,1e-05,0.65929]
[1777048762251,62.85,77809.36,0.0,-0.99268,1e-05,0.65991]
[1777048763258,62.85,77809.89,0.0,-0.99268,1e-05,0.66033]
[1777048765272,62.85,77809.04,0.0,-0.99269,1e-05,0.65966]
[1777048766280,62.85,77808.58,0.0,-0.99269,1e-05,0.65929]
[1777048767286,62.85,77805.76,0.0,-0.99272,1e-05,0.65705]
[1777048771293,62.85,77805.97,0.0,-0.99272,1e-05,0.65722]
[1777048771521,62.85,77805.97,0.0,-0.99272,1e-05,0.65722]
[1777048771623,62.85,77806.33,0.0,-0.99274,1e-05,0.655]
[1777048773328,62.85,77807.89,0.0,-0.99273,1e-05,0.65623]
[1777048774335,62.85,77807.4,0.0,-0.99273,1e-05,0.65584]
[1777048777356,62.85,77808.32,0.0,-0.99272,1e-05,0.65657]
[1777048782272,62.85,77808.19,0.0,-0.99272,1e-05,0.65647]
[1777048782390,62.85,77807.13,0.0,-0.99273,1e-05,0.65563]
[1777048783398,62.85,77806.42,0.0,-0.99274,1e-05,0.65507]
[1777048784405,62.85,77797.52,0.0,-0.99283,1e-05,0.64806]
[1777048785412,62.85,77795.99,0.0,-0.99284,1e-05,0.64686]
[1777048787426,62.85,77792.84,0.0,-0.99287,1e-05,0.6444]
[1777048788433,62.85,77789.82,0.0,-0.9929,1e-05,0.64205]
[1777048788896,62.85,77789.82,0.0,-0.9929,1e-05,0.64205]
[1777048789022,62.85,77789.82,0.0,-0.9929,1e-05,0.64205]
[1777048791454,62.85,77792.65,0.0,-0.99287,1e-05,0.64425]
[1777048792593,62.85,77792.65,0.0,-0.99287,1e-05,0.64425]
[1777048792694,62.85,77793.5,0.0,-0.99287,1e-05,0.64491]
[1777048793038,62.85,77793.5,0.0,-0.99287,1e-05,0.64491]
[1777048793269,62.85,77793.5,0.0,-0.99287,1e-05,0.64491]
[1777048795482,62.85,77794.15,0.0,-0.99286,1e-05,0.64542]
[1777048796489,62.85,77795.04,0.0,-0.99285,1e-05,0.64612]
[1777048797977,62.85,77794.93,0.0,-0.99285,1e-05,0.64603]
[1777048798021,62.85,77794.93,0.0,-0.99285,1e-05,0.64603]
[1777048798502,62.85,77795.49,0.0,-0.99285,1e-05,0.64647]
[1777048799510,62.85,77797.54,0.0,-0.99283,1e-05,0.64808]
[1777048800574,62.85,77797.54,0.0,-0.99283,1e-05,0.64808]
[1777048800663,62.85,77800.74,0.0,-0.9928,1e-05,0.65059]
[1777048800768,62.85,77800.74,0.0,-0.9928,1e-05,0.65059]
[1777048801524,62.85,77806.12,0.0,-0.99274,1e-05,0.65483]
[1777048802531,62.85,77812.7,0.0,-0.99268,1e-05,0.66005]
[1777048802842,62.85,77812.7,0.0,-0.99268,1e-05,0.66005]
[1777048803018,62.85,77812.7,0.0,-0.99268,1e-05,0.66005]
[1777048803538,62.85,77812.24,0.0,-0.99268,1e-05,0.65968]
[1777048804545,62.85,77810.93,0.0,-0.9927,1e-05,0.65864]
[1777048806563,62.85,77810.23,0.0,-0.9927,1e-05,0.65809]
[1777048807205,62.85,77810.23,0.0,-0.9927,1e-05,0.65809]
[1777048807274,62.85,77810.23,0.0,-0.9927,1e-05,0.65809]
[1777048807567,62.85,77803.83,0.0,-0.99277,1e-05,0.65302]
[1777048808574,62.85,77806.44,0.0,-0.99274,1e-05,0.65508]
[1777048809581,62.85,77805.69,0.0,-0.99275,1e-05,0.65449]
[1777048810711,62.85,77805.69,0.0,-0.99275,1e-05,0.65449]
[1777048810723,62.85,77805.04,0.0,-0.99275,1e-05,0.65398]
[1777048810774,62.85,77805.04,0.0,-0.99275,1e-05,0.65398]
[1777048811596,62.85,77806.26,0.0,-0.99274,1e-05,0.65494]
[1777048812602,62.85,77806.82,0.0,-0.99274,1e-05,0.65538]
[1777048813609,62.85,77805.88,0.0,-0.99275,1e-05,0.65464]
[1777048814690,62.85,77805.88,0.0,-0.99275,1e-05,0.65464]
[1777048814616,62.85,77807.51,0.0,-0.99273,1e-05,0.65593]
[1777048814774,62.85,77807.51,0.0,-0.99273,1e-05,0.65593]
[1777048816630,62.85,77805.35,0.0,-0.99275,1e-05,0.65422]
[1777048817637,62.85,77804.74,0.0,-0.99276,1e-05,0.65374]
[1777048818644,62.85,77806.33,0.0,-0.99274,1e-05,0.655]
[1777048818750,62.85,77806.33,0.0,-0.99274,1e-05,0.655]
[1777048818775,62.85,77806.33,0.0,-0.99274,1e-05,0.655]
[1777048819651,62.85,77799.92,0.0,-0.9928,1e-05,0.64994]
[1777048820712,62.85,77799.92,0.0,-0.9928,1e-05,0.64994]
[1777048820658,62.85,77791.75,0.0,-0.99288,1e-05,0.64355]
[1777048820776,62.85,77791.75,0.0,-0.99288,1e-05,0.64355]
[1777048821665,62.85,77787.26,0.0,-0.99293,1e-05,0.64006]
[1777048822672,62.85,77788.25,0.0,-0.99292,1e-05,0.64083]
[1777048823026,62.85,77788.25,0.0,-0.99292,1e-05,0.64083]
[1777048823270,62.85,77788.25,0.0,-0.99292,1e-05,0.64083]
[1777048823679,62.85,77786.31,0.0,-0.99294,1e-05,0.63932]
[1777048824160,62.85,77786.31,0.0,-0.99294,1e-05,0.63932]
[1777048824686,62.85,77780.09,0.0,-0.993,1e-05,0.63451]
[1777048825693,62.85,77774.4,0.0,-0.99305,1e-05,0.63014]
[1777048826049,62.85,77774.4,0.0,-0.99305,1e-05,0.63014]
[1777048826276,62.85,77774.4,0.0,-0.99305,1e-05,0.63014]
[1777048826700,62.85,77770.61,0.0,-0.99309,1e-05,0.62724]
[1777048827708,62.85,77767.47,0.0,-0.99311,1e-05,0.62485]
[1777048828715,62.85,77765.14,0.0,-0.99314,1e-05,0.62308]
[1777048829583,62.85,77765.14,0.0,-0.99314,1e-05,0.62308]
[1777048829770,62.85,77765.03,0.0,-0.99314,1e-05,0.623]
[1777048830729,62.85,77763.1,0.0,-0.99316,1e-05,0.62154]
[1777048830965,62.85,77763.1,0.0,-0.99316,1e-05,0.62154]
[1777048831736,62.85,77755.88,0.0,-0.99325,1e-05,0.61369]
[1777048834362,62.85,77755.93,0.0,-0.99325,1e-05,0.61373]
[1777048834526,62.85,77755.93,0.0,-0.99325,1e-05,0.61373]
[1777048835088,62.85,77747.64,0.0,-0.99332,1e-05,0.60754]
[1777048835764,62.85,77742.78,0.0,-0.99337,1e-05,0.60394]
[1777048836770,62.85,77740.89,0.0,-0.99339,1e-05,0.60254]
[1777048838689,62.85,77738.46,0.0,-0.99341,1e-05,0.60075]
[1777048839640,62.85,77738.46,0.0,-0.99341,1e-05,0.60075]
[1777048839668,62.85,77737.22,0.0,-0.99342,1e-05,0.59983]
[1777048839770,62.85,77737.22,0.0,-0.99342,1e-05,0.59983]
[1777048840893,62.85,77737.27,0.0,-0.99342,1e-05,0.59987]
[1777048841187,62.85,77736.39,0.0,-0.99343,1e-05,0.59922]
[1777048841806,62.85,77730.63,0.0,-0.99348,1e-05,0.595]
[1777048842813,62.85,77726.27,0.0,-0.99352,1e-05,0.59182]
[1777048843820,62.85,77724.99,0.0,-0.99353,1e-05,0.59089]
[1777048844998,62.85,77724.99,0.0,-0.99353,1e-05,0.59089]
[1777048845032,62.85,77724.99,0.0,-0.99353,1e-05,0.59089]
[1777048847307,62.85,77722.97,0.0,-0.99355,1e-05,0.58943]
[1777048847851,62.85,77717.49,0.0,-0.99359,1e-05,0.58547]
[1777048849575,62.85,77717.49,0.0,-0.99359,1e-05,0.58547]
[1777048849769,62.85,77712.19,0.0,-0.99364,1e-05,0.58165]
[1777048852886,62.85,77710.73,0.0,-0.99365,1e-05,0.58061]
[1777048853893,62.85,77709.9,0.0,-0.99366,1e-05,0.58001]
[1777048854900,62.85,77705.81,0.0,-0.9937,1e-05,0.57709]
[1777048855907,62.85,77704.62,0.0,-0.99371,1e-05,0.57625]
[1777048856857,62.85,77704.62,0.0,-0.99371,1e-05,0.57625]
[1777048857354,62.85,77704.62,0.0,-0.99371,1e-05,0.57625]
[1777048857522,62.85,77704.62,0.0,-0.99371,1e-05,0.57625]
[1777048857620,62.85,77699.29,0.0,-0.99375,1e-05,0.57247]
[1777048857921,62.85,77698.56,0.0,-0.99376,1e-05,0.57195]
[1777048858928,62.85,77696.16,0.0,-0.99378,1e-05,0.57025]
[1777048860232,62.85,77696.16,0.0,-0.99378,1e-05,0.57025]
[1777048860330,62.85,77693.02,0.0,-0.99381,1e-05,0.56804]
[1777048861950,62.85,77683.58,0.0,-0.99389,1e-05,0.56144]
[1777048862963,62.85,77677.99,0.0,-0.99394,1e-05,0.55756]
[1777048863970,62.85,77672.14,0.0,-0.99398,1e-05,0.55352]
[1777048865326,62.85,77672.14,0.0,-0.99398,1e-05,0.55352]
[1777048865521,62.85,77672.14,0.0,-0.99398,1e-05,0.55352]
[1777048865620,62.85,77671.44,0.0,-0.99399,1e-05,0.55304]
[1777048867527,62.85,77670.76,0.0,-0.994,1e-05,0.55257]
[1777048867998,62.85,77666.35,0.0,-0.99403,1e-05,0.54955]
[1777048869053,62.85,77666.35,0.0,-0.99403,1e-05,0.54955]
[1777048869465,62.85,77663.98,0.0,-0.99405,1e-05,0.54793]
[1777048870013,62.85,77654.78,0.0,-0.99413,1e-05,0.54168]
[1777048871020,62.85,77651.74,0.0,-0.99415,1e-05,0.53963]
[1777048873034,62.85,77646.09,0.0,-0.9942,1e-05,0.53584]
[1777048877062,62.85,77648.11,0.0,-0.99418,1e-05,0.53719]
[1777048879076,62.85,77647.42,0.0,-0.99419,1e-05,0.53673]
[1777048880084,62.85,77649.85,0.0,-0.99417,1e-05,0.53836]
[1777048881608,62.85,77649.85,0.0,-0.99417,1e-05,0.53836]
[1777048881769,62.85,77649.85,0.0,-0.99417,1e-05,0.53836]
[1777048881710,62.85,77651.39,0.0,-0.99416,1e-05,0.5394]
[1777048883105,62.85,77650.33,0.0,-0.99416,1e-05,0.53868]
[1777048883998,62.85,77650.33,0.0,-0.99416,1e-05,0.53868]
[1777048884026,62.85,77650.33,0.0,-0.99416,1e-05,0.53868]
[1777048884632,62.85,77648.74,0.0,-0.99418,1e-05,0.53761]
[1777048885121,62.85,77647.6,0.0,-0.99419,1e-05,0.53685]
[1777048886126,62.85,77646.46,0.0,-0.9942,1e-05,0.53608]
[1777048887743,62.85,77646.46,0.0,-0.9942,1e-05,0.53608]
[1777048887773,62.85,77646.46,0.0,-0.9942,1e-05,0.53608]
[1777048887134,62.85,77645.05,0.0,-0.99421,1e-05,0.53514]
[1777048888141,62.85,77643.82,0.0,-0.99422,1e-05,0.53432]
[1777048890155,62.85,77643.17,0.0,-0.99422,1e-05,0.53388]
[1777048891162,62.85,77643.84,0.0,-0.99424,1e-05,0.53217]
[1777048892819,62.85,77644.24,0.0,-0.99424,1e-05,0.53244]
[1777048893024,62.85,77644.24,0.0,-0.99424,1e-05,0.53244]
[1777048893176,62.85,77646.24,0.0,-0.99422,1e-05,0.53377]
[1777048894183,62.85,77645.68,0.0,-0.99422,1e-05,0.5334]
[1777048895525,62.85,77640.5,0.0,-0.99427,1e-05,0.52995]
[1777048896202,62.85,77632.72,0.0,-0.99433,1e-05,0.52481]
[1777048896884,62.85,77632.72,0.0,-0.99433,1e-05,0.52481]
[1777048897023,62.85,77632.72,0.0,-0.99433,1e-05,0.52481]
[1777048897208,62.85,77632.53,0.0,-0.99433,1e-05,0.52468]
[1777048898216,62.85,77634.01,0.0,-0.99432,1e-05,0.52566]
[1777048899223,62.85,77632.91,0.0,-0.99433,1e-05,0.52493]
[1777048900230,62.85,77631.6,0.0,-0.99434,1e-05,0.52407]
[1777048901237,62.85,77630.68,0.0,-0.99434,1e-05,0.52346]
[1777048902298,62.85,77630.68,0.0,-0.99434,1e-05,0.52346]
[1777048902522,62.85,77630.68,0.0,-0.99434,1e-05,0.52346]
[1777048903251,62.85,77633.62,0.0,-0.99432,1e-05,0.5254]
[1777048904258,62.85,77634.9,0.0,-0.99431,1e-05,0.52624]
[1777048904992,62.85,77634.9,0.0,-0.99431,1e-05,0.52624]
[1777048905021,62.85,77634.9,0.0,-0.99431,1e-05,0.52624]
[1777048905265,62.85,77641.36,0.0,-0.99426,1e-05,0.53052]
[1777048906272,62.85,77645.28,0.0,-0.99423,1e-05,0.53313]
[1777048907279,62.85,77643.98,0.0,-0.99424,1e-05,0.53226]
[1777048908116,62.85,77643.98,0.0,-0.99424,1e-05,0.53226]
[1777048908271,62.85,77643.98,0.0,-0.99424,1e-05,0.53226]
[1777048909293,62.85,77641.67,0.0,-0.99426,1e-05,0.53073]
[1777048910299,62.85,77640.72,0.0,-0.99426,1e-05,0.5301]
[1777048912568,62.85,77640.69,0.0,-0.99426,1e-05,0.53008]
[1777048912778,62.85,77640.69,0.0,-0.99426,1e-05,0.53008]
[1777048912607,62.85,77635.81,0.0,-0.9943,1e-05,0.52684]
[1777048913320,62.85,77634.01,0.0,-0.99432,1e-05,0.52566]
[1777048915683,62.85,77634.12,0.0,-0.99432,1e-05,0.52573]
[1777048915780,62.85,77634.12,0.0,-0.99432,1e-05,0.52573]
[1777048916341,62.85,77632.91,0.0,-0.99433,1e-05,0.52493]
[1777048917349,62.85,77625.61,0.0,-0.99438,1e-05,0.52014]
[1777048918356,62.85,77621.99,0.0,-0.99441,1e-05,0.51778]
[1777048919363,62.85,77618.51,0.0,-0.99444,1e-05,0.51552]
[1777048920370,62.85,77611.84,0.0,-0.99449,1e-05,0.51121]
[1777048921016,62.85,77611.84,0.0,-0.99449,1e-05,0.51121]
[1777048921377,62.85,77611.39,0.0,-0.9945,1e-05,0.51092]
[1777048922253,62.85,77611.39,0.0,-0.9945,1e-05,0.51092]
[1777048922272,62.85,77611.39,0.0,-0.9945,1e-05,0.51092]
[1777048922384,62.85,77612.11,0.0,-0.99449,1e-05,0.51138]
[1777048923544,62.85,77612.96,0.0,-0.99448,1e-05,0.51193]
[1777048925725,62.85,77612.92,0.0,-0.99448,1e-05,0.51191]
[1777048925827,62.85,77626.14,0.0,-0.99438,1e-05,0.52049]
[1777048926354,62.85,77626.14,0.0,-0.99438,1e-05,0.52049]
[1777048926524,62.85,77626.14,0.0,-0.99438,1e-05,0.52049]
[1777048926551,62.85,77629.88,0.0,-0.99435,1e-05,0.52294]
[1777048927420,62.85,77631.1,0.0,-0.99434,1e-05,0.52374]
[1777048928427,62.85,77639.91,0.0,-0.99427,1e-05,0.52956]
[1777048929434,62.85,77645.52,0.0,-0.99423,1e-05,0.53329]
[1777048930441,62.85,77647.36,0.0,-0.99421,1e-05,0.53452]
[1777048931419,62.85,77647.36,0.0,-0.99421,1e-05,0.53452]
[1777048931523,62.85,77647.36,0.0,-0.99421,1e-05,0.53452]
[1777048931528,62.85,77652.57,0.0,-0.99417,1e-05,0.53801]
[1777048932455,62.85,77659.57,0.0,-0.99411,1e-05,0.54273]
[1777048933024,62.85,77659.57,0.0,-0.99411,1e-05,0.54273]
[1777048933461,62.85,77656.95,0.0,-0.99413,1e-05,0.54096]
[1777048934469,62.85,77653.12,0.0,-0.99416,1e-05,0.53838]
[1777048935292,62.85,77653.12,0.0,-0.99416,1e-05,0.53838]
[1777048935522,62.85,77653.12,0.0,-0.99416,1e-05,0.53838]
[1777048935607,62.85,77651.44,0.0,-0.99418,1e-05,0.53725]
[1777048937490,62.85,77655.85,0.0,-0.99414,1e-05,0.54022]
[1777048940510,62.85,77658.9,0.0,-0.99412,1e-05,0.54228]
[1777048940921,62.85,77658.9,0.0,-0.99412,1e-05,0.54228]
[1777048941024,62.85,77658.9,0.0,-0.99412,1e-05,0.54228]
[1777048941201,62.85,77658.9,0.0,-0.99412,1e-05,0.54228]
[1777048941521,62.85,77652.76,0.0,-0.99417,1e-05,0.53814]
[1777048942525,62.85,77649.85,0.0,-0.99419,1e-05,0.53619]
[1777048943571,62.85,77649.85,0.0,-0.99419,1e-05,0.53619]
[1777048943771,62.85,77649.85,0.0,-0.99419,1e-05,0.53619]
[1777048943842,62.85,77649.25,0.0,-0.9942,1e-05,0.53578]
[1777048944540,62.85,77650.7,0.0,-0.99418,1e-05,0.53676]
[1777048945547,62.85,77651.96,0.0,-0.99417,1e-05,0.5376]
[1777048947560,62.85,77652.71,0.0,-0.99417,1e-05,0.53811]
[1777048949489,62.85,77652.4,0.0,-0.99417,1e-05,0.5379]
[1777048949575,62.85,77653.43,0.0,-0.99416,1e-05,0.53859]
[1777048950056,62.85,77653.43,0.0,-0.99416,1e-05,0.53859]
[1777048950275,62.85,77653.43,0.0,-0.99416,1e-05,0.53859]
[1777048950582,62.85,77652.54,0.0,-0.99417,1e-05,0.53799]
[1777048951589,62.85,77654.68,0.0,-0.99417,1e-05,0.53725]
[1777048952596,62.85,77658.73,0.0,-0.99414,1e-05,0.53998]
[1777048953540,62.85,77658.73,0.0,-0.99414,1e-05,0.53998]
[1777048953769,62.85,77658.73,0.0,-0.99414,1e-05,0.53998]
[1777048953801,62.85,77656.13,0.0,-0.99416,1e-05,0.53823]
[1777048954828,62.85,77649.29,0.0,-0.99422,1e-05,0.53364]
[1777048955617,62.85,77643.53,0.0,-0.99426,1e-05,0.52981]
[1777048956624,62.85,77642.85,0.0,-0.99427,1e-05,0.52936]
[1777048957631,62.85,77643.47,0.0,-0.99426,1e-05,0.52977]
[1777048959645,62.85,77642.49,0.0,-0.99427,1e-05,0.52912]
[1777048960888,62.85,77642.49,0.0,-0.99427,1e-05,0.52912]
[1777048960652,62.85,77643.27,0.0,-0.99427,1e-05,0.52963]
[1777048961023,62.85,77643.27,0.0,-0.99427,1e-05,0.52963]
[1777048961659,62.85,77640.92,0.0,-0.99429,1e-05,0.52808]
[1777048962665,62.85,77641.46,0.0,-0.99428,1e-05,0.52843]
[1777048963673,62.85,77640.71,0.0,-0.99429,1e-05,0.52794]
[1777048966694,62.85,77631.67,0.0,-0.99436,1e-05,0.52198]
[1777048967428,62.85,77631.67,0.0,-0.99436,1e-05,0.52198]
[1777048967522,62.85,77631.67,0.0,-0.99436,1e-05,0.52198]
[1777048967701,62.85,77627.51,0.0,-0.99439,1e-05,0.51926]
[1777048968708,62.85,77627.87,0.0,-0.99439,1e-05,0.5195]
[1777048969715,62.85,77632.86,0.0,-0.99435,1e-05,0.52276]
[1777048970696,62.85,77632.86,0.0,-0.99435,1e-05,0.52276]
[1777048970775,62.85,77632.86,0.0,-0.99435,1e-05,0.52276]
[1777048970797,62.85,77639.03,0.0,-0.9943,1e-05,0.52683]
[1777048972735,62.85,77639.65,0.0,-0.9943,1e-05,0.52724]
[1777048972992,62.85,77639.65,0.0,-0.9943,1e-05,0.52724]
[1777048973020,62.85,77639.65,0.0,-0.9943,1e-05,0.52724]
[1777048973743,62.85,77641.59,0.0,-0.99428,1e-05,0.52852]
[1777048974750,62.85,77642.23,0.0,-0.99427,1e-05,0.52894]
[1777048975740,62.85,77642.23,0.0,-0.99427,1e-05,0.52894]
[1777048975771,62.85,77642.23,0.0,-0.99427,1e-05,0.52894]
[1777048975841,62.85,77641.53,0.0,-0.99428,1e-05,0.52848]
[1777048976764,62.85,77642.07,0.0,-0.99428,1e-05,0.52884]
[1777048977770,62.85,77642.9,0.0,-0.99427,1e-05,0.52939]
[1777048978778,62.85,77641.14,0.0,-0.99428,1e-05,0.52822]
[1777048979330,62.85,77641.14,0.0,-0.99428,1e-05,0.52822]
[1777048979520,62.85,77641.14,0.0,-0.99428,1e-05,0.52822]
[1777048979789,62.85,77649.03,0.0,-0.99422,1e-05,0.53347]
[1777048980791,62.85,77645.88,0.0,-0.99425,1e-05,0.53137]
[1777048981581,62.85,77645.88,0.0,-0.99425,1e-05,0.53137]
[1777048981769,62.85,77645.88,0.0,-0.99425,1e-05,0.53137]
[1777048981799,62.85,77643.66,0.0,-0.99426,1e-05,0.52989]
[1777048982806,62.85,77645.44,0.0,-0.99425,1e-05,0.53108]
[1777048983817,62.85,77647.85,0.0,-0.99423,1e-05,0.53268]
[1777048984723,62.85,77647.85,0.0,-0.99423,1e-05,0.53268]
[1777048984775,62.85,77647.85,0.0,-0.99423,1e-05,0.53268]
[1777048984824,62.85,77646.32,0.0,-0.99424,1e-05,0.53166]
[1777048985831,62.85,77647.78,0.0,-0.99423,1e-05,0.53264]
[1777048987671,62.85,77648.24,0.0,-0.99423,1e-05,0.53294]
[1777048987770,62.85,77648.24,0.0,-0.99423,1e-05,0.53294]
[1777048987844,62.85,77650.02,0.0,-0.99421,1e-05,0.53413]
[1777048988852,62.85,77653.94,0.0,-0.99418,1e-05,0.53676]
[1777048989859,62.85,77653.26,0.0,-0.99419,1e-05,0.5363]
[1777048990704,62.85,77653.26,0.0,-0.99419,1e-05,0.5363]
[1777048990776,62.85,77653.26,0.0,-0.99419,1e-05,0.5363]
[1777048990866,62.85,77654.56,0.0,-0.99418,1e-05,0.53717]
[1777048993621,62.85,77654.68,0.0,-0.99417,1e-05,0.53725]
[1777048993769,62.85,77654.68,0.0,-0.99417,1e-05,0.53725]
[1777048993887,62.85,77656.32,0.0,-0.99416,1e-05,0.53836]
[1777048994893,62.85,77654.84,0.0,-0.99417,1e-05,0.53736]
[1777048995797,62.85,77654.84,0.0,-0.99417,1e-05,0.53736]
[1777048995879,62.85,77654.84,0.0,-0.99417,1e-05,0.53736]
[1777048995904,62.85,77659.39,0.0,-0.99414,1e-05,0.54042]
[1777048996909,62.85,77670.59,0.0,-0.99404,1e-05,0.54803]
[1777048997881,62.85,77670.59,0.0,-0.99404,1e-05,0.54803]
[1777048997915,62.85,77674.66,0.0,-0.99401,1e-05,0.55081]
[1777048998024,62.85,77674.66,0.0,-0.99401,1e-05,0.55081]
[1777048998923,62.85,77675.68,0.0,-0.994,1e-05,0.55151]
[1777048999934,62.85,77678.72,0.0,-0.99398,1e-05,0.5536]
[1777049001433,62.85,77678.72,0.0,-0.99398,1e-05,0.5536]
[1777049001523,62.85,77678.72,0.0,-0.99398,1e-05,0.5536]
[1777049001534,62.85,77679.79,0.0,-0.99397,1e-05,0.55434]
[1777049002137,62.85,77680.77,0.0,-0.99396,1e-05,0.55502]
[1777049002954,62.85,77681.44,0.0,-0.99395,1e-05,0.55548]
[1777049003960,62.85,77682.72,0.0,-0.99394,1e-05,0.55637]
[1777049004968,62.85,77690.76,0.0,-0.99387,1e-05,0.56195]
[1777049005974,62.85,77694.99,0.0,-0.99384,1e-05,0.5649]
[1777049007030,62.85,77694.99,0.0,-0.99384,1e-05,0.5649]
[1777049007277,62.85,77694.99,0.0,-0.99384,1e-05,0.5649]
[1777049010344,62.85,77694.87,0.0,-0.99384,1e-05,0.56482]
[1777049010518,62.85,77694.87,0.0,-0.99384,1e-05,0.56482]
[1777049010552,62.85,77680.75,0.0,-0.99396,1e-05,0.555]
[1777049011010,62.85,77677.05,0.0,-0.99401,1e-05,0.55024]
[1777049012566,62.85,77677.05,0.0,-0.99401,1e-05,0.55024]
[1777049012770,62.85,77677.05,0.0,-0.99401,1e-05,0.55024]
[1777049013024,62.85,77679.13,0.0,-0.994,1e-05,0.55166]
[1777049014030,62.85,77680.25,0.0,-0.99399,1e-05,0.55243]
[1777049015038,62.85,77678.69,0.0,-0.994,1e-05,0.55136]
[1777049018532,62.85,77678.36,0.0,-0.994,1e-05,0.55113]
[1777049018776,62.85,77678.36,0.0,-0.994,1e-05,0.55113]
[1777049019066,62.85,77679.82,0.0,-0.99399,1e-05,0.55214]
[1777049020541,62.85,77679.82,0.0,-0.99399,1e-05,0.55214]
[1777049020775,62.85,77679.82,0.0,-0.99399,1e-05,0.55214]
[1777049020866,62.85,77684.1,0.0,-0.99395,1e-05,0.55509]
[1777049021212,62.85,77690.44,0.0,-0.9939,1e-05,0.55948]
[1777049022088,62.85,77692.67,0.0,-0.99388,1e-05,0.56103]
[1777049023095,62.85,77694.03,0.0,-0.99387,1e-05,0.56198]
[1777049024356,62.85,77694.03,0.0,-0.99387,1e-05,0.56198]
[1777049024519,62.85,77694.03,0.0,-0.99387,1e-05,0.56198]
[1777049026306,62.85,77694.74,0.0,-0.99386,1e-05,0.56247]
[1777049026452,62.85,77694.74,0.0,-0.99386,1e-05,0.56247]
[1777049026495,62.85,77695.9,0.0,-0.99386,1e-05,0.56329]
[1777049027123,62.85,77694.35,0.0,-0.99387,1e-05,0.5622]
[1777049029364,62.85,77693.87,0.0,-0.99387,1e-05,0.56187]
[1777049029520,62.85,77693.87,0.0,-0.99387,1e-05,0.56187]
[1777049029573,62.85,77695.54,0.0,-0.99386,1e-05,0.56303]
[1777049030144,62.85,77696.83,0.0,-0.99385,1e-05,0.56394]
[1777049031152,62.85,77696.11,0.0,-0.99385,1e-05,0.56343]
[1777049032157,62.85,77697.33,0.0,-0.99384,1e-05,0.56429]
[1777049034636,62.85,77697.66,0.0,-0.99384,1e-05,0.56452]
[1777049034768,62.85,77697.66,0.0,-0.99384,1e-05,0.56452]
[1777049035179,62.85,77702.63,0.0,-0.9938,1e-05,0.56801]
[1777049036186,62.85,77704.99,0.0,-0.99378,1e-05,0.56967]
[1777049037372,62.85,77703.89,0.0,-0.99379,1e-05,0.56889]
[1777049040215,62.85,77704.95,0.0,-0.99378,1e-05,0.56964]
[1777049041222,62.85,77708.82,0.0,-0.99374,1e-05,0.57238]
[1777049042229,62.85,77711.41,0.0,-0.99372,1e-05,0.57421]
[1777049043236,62.85,77715.63,0.0,-0.99368,1e-05,0.57722]
[1777049044243,62.85,77723.58,0.0,-0.99362,1e-05,0.58291]
[1777049045250,62.85,77728.26,0.0,-0.99357,1e-05,0.58629]
[1777049046257,62.85,77733.27,0.0,-0.99353,1e-05,0.58992]
[1777049047920,62.85,77739.54,0.0,-0.99347,1e-05,0.59449]
[1777049048396,62.85,77739.54,0.0,-0.99347,1e-05,0.59449]
[1777049048484,62.85,77739.54,0.0,-0.99347,1e-05,0.59449]
[1777049048525,62.85,77739.54,0.0,-0.99347,1e-05,0.59449]
[1777049048585,62.85,77736.29,0.0,-0.9935,1e-05,0.59212]
[1777049049278,62.85,77730.48,0.0,-0.99355,1e-05,0.58789]
[1777049050285,62.85,77728.97,0.0,-0.99357,1e-05,0.5868]
[1777049051291,62.85,77727.72,0.0,-0.99358,1e-05,0.5859]
[1777049052299,62.85,77726.5,0.0,-0.99359,1e-05,0.58502]
[1777049053670,62.85,77727.29,0.0,-0.99358,1e-05,0.58559]
[1777049054769,62.85,77727.29,0.0,-0.99358,1e-05,0.58559]
[1777049054870,62.85,77725.21,0.0,-0.9936,1e-05,0.58409]
[1777049055319,62.85,77726.4,0.0,-0.99359,1e-05,0.58494]
[1777049057334,62.85,77725.35,0.0,-0.9936,1e-05,0.58419]
[1777049059970,62.85,77725.46,0.0,-0.9936,1e-05,0.58427]
[1777049059348,62.85,77727.18,0.0,-0.99358,1e-05,0.58551]
[1777049060018,62.85,77727.18,0.0,-0.99358,1e-05,0.58551]
[1777049060355,62.85,77725.97,0.0,-0.99359,1e-05,0.58463]
[1777049063795,62.85,77726.18,0.0,-0.99359,1e-05,0.58479]
[1777049063870,62.85,77733.96,0.0,-0.99352,1e-05,0.59042]
[1777049064018,62.85,77733.96,0.0,-0.99352,1e-05,0.59042]
[1777049064384,62.85,77735.51,0.0,-0.99351,1e-05,0.59155]
[1777049065390,62.85,77734.13,0.0,-0.99352,1e-05,0.59054]
[1777049066398,62.85,77733.43,0.0,-0.99353,1e-05,0.59003]
[1777049068412,62.85,77734.62,0.0,-0.99352,1e-05,0.5909]
[1777049069275,62.85,77734.62,0.0,-0.99352,1e-05,0.5909]
[1777049069523,62.85,77734.62,0.0,-0.99352,1e-05,0.5909]
[1777049069746,62.85,77731.9,0.0,-0.99354,1e-05,0.58892]
[1777049071433,62.85,77732.58,0.0,-0.99356,1e-05,0.58709]
[1777049072230,62.85,77732.58,0.0,-0.99356,1e-05,0.58709]
[1777049072273,62.85,77732.58,0.0,-0.99356,1e-05,0.58709]
[1777049072439,62.85,77724.27,0.0,-0.99363,1e-05,0.5811]
[1777049073447,62.85,77723.76,0.0,-0.99364,1e-05,0.58073]
[1777049074686,62.85,77723.76,0.0,-0.99364,1e-05,0.58073]
[1777049074776,62.85,77723.76,0.0,-0.99364,1e-05,0.58073]
[1777049075461,62.85,77720.0,0.0,-0.99367,1e-05,0.57804]
[1777049080609,62.85,77720.22,0.0,-0.99367,1e-05,0.5782]
[1777049082088,62.85,77720.12,0.0,-0.99367,1e-05,0.57813]
[1777049082270,62.85,77720.12,0.0,-0.99367,1e-05,0.57813]
[1777049082513,62.85,77724.19,0.0,-0.99363,1e-05,0.58104]
[1777049083520,62.85,77722.73,0.0,-0.99365,1e-05,0.57999]
[1777049084527,62.85,77720.62,0.0,-0.99367,1e-05,0.57848]
[1777049085605,62.85,77720.62,0.0,-0.99367,1e-05,0.57848]
[1777049085771,62.85,77720.62,0.0,-0.99367,1e-05,0.57848]
[1777049085873,62.85,77723.17,0.0,-0.99364,1e-05,0.58031]
[1777049086541,62.85,77725.28,0.0,-0.99362,1e-05,0.58182]
[1777049087547,62.85,77726.5,0.0,-0.99361,1e-05,0.5827]
[1777049088151,62.85,77726.5,0.0,-0.99361,1e-05,0.5827]
[1777049088269,62.85,77726.5,0.0,-0.99361,1e-05,0.5827]
[1777049088554,62.85,77729.44,0.0,-0.99359,1e-05,0.58482]
[1777049089562,62.85,77730.7,0.0,-0.99358,1e-05,0.58573]
[1777049091576,62.85,77733.91,0.0,-0.99355,1e-05,0.58805]
[1777049092036,62.85,77733.91,0.0,-0.99355,1e-05,0.58805]
[1777049092269,62.85,77733.91,0.0,-0.99355,1e-05,0.58805]
[1777049092583,62.85,77736.95,0.0,-0.99352,1e-05,0.59026]
[1777049093590,62.85,77738.52,0.0,-0.99351,1e-05,0.5914]
[1777049095978,62.85,77738.74,0.0,-0.99351,1e-05,0.59156]
[1777049096024,62.85,77738.74,0.0,-0.99351,1e-05,0.59156]
[1777049095604,62.85,77736.86,0.0,-0.99352,1e-05,0.59019]
[1777049096611,62.85,77732.49,0.0,-0.99356,1e-05,0.58702]
[1777049097618,62.85,77733.4,0.0,-0.99355,1e-05,0.58768]
[1777049098795,62.85,77733.4,0.0,-0.99355,1e-05,0.58768]
[1777049099019,62.85,77733.4,0.0,-0.99355,1e-05,0.58768]
[1777049098820,62.85,77731.64,0.0,-0.99357,1e-05,0.58641]
[1777049100639,62.85,77732.62,0.0,-0.99356,1e-05,0.58712]
[1777049101832,62.85,77732.62,0.0,-0.99356,1e-05,0.58712]
[1777049102025,62.85,77732.62,0.0,-0.99356,1e-05,0.58712]
[1777049101933,62.85,77736.8,0.0,-0.99352,1e-05,0.59015]
[1777049102780,62.85,77733.98,0.0,-0.99355,1e-05,0.5881]
[1777049103660,62.85,77734.74,0.0,-0.99354,1e-05,0.58865]
[1777049104667,62.85,77733.7,0.0,-0.99355,1e-05,0.5879]
[1777049105662,62.85,77733.7,0.0,-0.99355,1e-05,0.5879]
[1777049105772,62.85,77733.7,0.0,-0.99355,1e-05,0.5879]
[1777049107687,62.85,77735.04,0.0,-0.99354,1e-05,0.58887]
[1777049108695,62.85,77736.64,0.0,-0.99352,1e-05,0.59003]
[1777049109155,62.85,77736.64,0.0,-0.99352,1e-05,0.59003]
[1777049109275,62.85,77736.64,0.0,-0.99352,1e-05,0.59003]
[1777049109702,62.85,77738.45,0.0,-0.99351,1e-05,0.59135]
[1777049111717,62.85,77742.37,0.0,-0.99347,1e-05,0.59421]
[1777049112724,62.85,77745.96,0.0,-0.99344,1e-05,0.59684]
[1777049113307,62.85,77745.96,0.0,-0.99344,1e-05,0.59684]
[1777049113526,62.85,77745.96,0.0,-0.99344,1e-05,0.59684]
[1777049113731,62.85,77744.0,0.0,-0.99346,1e-05,0.5954]
[1777049115027,62.85,77744.0,0.0,-0.99346,1e-05,0.5954]
[1777049114737,62.85,77736.79,0.0,-0.99352,1e-05,0.59014]
[1777049115270,62.85,77736.79,0.0,-0.99352,1e-05,0.59014]
[1777049115745,62.85,77733.98,0.0,-0.99355,1e-05,0.5881]
[1777049117591,62.85,77733.9,0.0,-0.99355,1e-05,0.58804]
[1777049117776,62.85,77733.9,0.0,-0.99355,1e-05,0.58804]
[1777049117846,62.85,77731.5,0.0,-0.99357,1e-05,0.58631]
[1777049118765,62.85,77736.64,0.0,-0.99352,1e-05,0.59003]
[1777049119773,62.85,77738.35,0.0,-0.99351,1e-05,0.59128]
[1777049121787,62.85,77739.98,0.0,-0.99349,1e-05,0.59247]
[1777049122276,62.85,77739.98,0.0,-0.99349,1e-05,0.59247]
[1777049122794,62.85,77739.06,0.0,-0.9935,1e-05,0.59179]
[1777049123801,62.85,77740.04,0.0,-0.99349,1e-05,0.59251]
[1777049124739,62.85,77740.04,0.0,-0.99349,1e-05,0.59251]
[1777049124770,62.85,77740.04,0.0,-0.99349,1e-05,0.59251]
[1777049124808,62.85,77744.0,0.0,-0.99346,1e-05,0.5954]
[1777049125815,62.85,77748.48,0.0,-0.99342,1e-05,0.59869]
[1777049126822,62.85,77743.51,0.0,-0.99346,1e-05,0.59504]
[1777049127380,62.85,77743.51,0.0,-0.99346,1e-05,0.59504]
[1777049127520,62.85,77743.51,0.0,-0.99346,1e-05,0.59504]
[1777049127829,62.85,77741.25,0.0,-0.99348,1e-05,0.59339]
[1777049128836,62.85,77742.59,0.0,-0.99347,1e-05,0.59437]
[1777049130749,62.85,77742.11,0.0,-0.99348,1e-05,0.59402]
[1777049130822,62.85,77742.11,0.0,-0.99348,1e-05,0.59402]
[1777049130850,62.85,77740.55,0.0,-0.99349,1e-05,0.59288]
[1777049132865,62.85,77744.3,0.0,-0.99348,1e-05,0.59327]
[1777049133369,62.85,77744.3,0.0,-0.99348,1e-05,0.59327]
[1777049133519,62.85,77744.3,0.0,-0.99348,1e-05,0.59327]
[1777049134103,62.85,77749.03,0.0,-0.99344,1e-05,0.59674]
[1777049134877,62.85,77747.1,0.0,-0.99346,1e-05,0.59532]
[1777049137899,62.85,77749.72,0.0,-0.99343,1e-05,0.59724]
[1777049138906,62.85,77751.23,0.0,-0.99342,1e-05,0.59835]
[1777049139822,62.85,77751.23,0.0,-0.99342,1e-05,0.59835]
[1777049140022,62.85,77751.23,0.0,-0.99342,1e-05,0.59835]
[1777049139912,62.85,77754.38,0.0,-0.99339,1e-05,0.60068]
[1777049141927,62.85,77747.35,0.0,-0.99345,1e-05,0.59551]
[1777049142263,62.85,77747.35,0.0,-0.99345,1e-05,0.59551]
[1777049142273,62.85,77747.35,0.0,-0.99345,1e-05,0.59551]
[1777049142934,62.85,77740.37,0.0,-0.99352,1e-05,0.59041]
[1777049144948,62.85,77741.12,0.0,-0.99351,1e-05,0.59096]
[1777049146019,62.85,77741.12,0.0,-0.99351,1e-05,0.59096]
[1777049146054,62.85,77738.38,0.0,-0.99353,1e-05,0.58896]
[1777049146270,62.85,77738.38,0.0,-0.99353,1e-05,0.58896]
[1777049146962,62.85,77733.64,0.0,-0.99358,1e-05,0.58553]
[1777049147655,62.85,77733.64,0.0,-0.99358,1e-05,0.58553]
[1777049147773,62.85,77733.64,0.0,-0.99358,1e-05,0.58553]
[1777049147969,62.85,77732.22,0.0,-0.99359,1e-05,0.5845]
[1777049149983,62.85,77729.46,0.0,-0.99361,1e-05,0.58252]
[1777049150990,62.85,77728.5,0.0,-0.99362,1e-05,0.58183]
[1777049153004,62.85,77730.37,0.0,-0.9936,1e-05,0.58317]
[1777049153269,62.85,77730.37,0.0,-0.9936,1e-05,0.58317]
[1777049153523,62.85,77730.37,0.0,-0.9936,1e-05,0.58317]
[1777049154011,62.85,77731.08,0.0,-0.9936,1e-05,0.58368]
[1777049159020,62.85,77730.96,0.0,-0.9936,1e-05,0.5836]
[1777049159046,62.85,77733.71,0.0,-0.99358,1e-05,0.58558]
[1777049159743,62.85,77733.71,0.0,-0.99358,1e-05,0.58558]
[1777049159768,62.85,77733.71,0.0,-0.99358,1e-05,0.58558]
[1777049160053,62.85,77743.04,0.0,-0.99349,1e-05,0.59235]
[1777049161060,62.85,77745.41,0.0,-0.99347,1e-05,0.59409]
[1777049162067,62.85,77746.26,0.0,-0.99346,1e-05,0.59471]
[1777049163074,62.85,77741.49,0.0,-0.99351,1e-05,0.59122]
[1777049163336,62.85,77741.49,0.0,-0.99351,1e-05,0.59122]
[1777049163521,62.85,77741.49,0.0,-0.99351,1e-05,0.59122]
[1777049164082,62.85,77737.34,0.0,-0.99354,1e-05,0.58821]
[1777049165089,62.85,77740.34,0.0,-0.99352,1e-05,0.59039]
[1777049166096,62.85,77739.24,0.0,-0.99353,1e-05,0.58959]
[1777049166858,62.85,77739.24,0.0,-0.99353,1e-05,0.58959]
[1777049167019,62.85,77739.24,0.0,-0.99353,1e-05,0.58959]
[1777049167103,62.85,77747.78,0.0,-0.99345,1e-05,0.59582]
[1777049168110,62.85,77756.85,0.0,-0.99337,1e-05,0.6025]
[1777049169117,62.85,77756.66,0.0,-0.99337,1e-05,0.60236]
[1777049169893,62.85,77756.66,0.0,-0.99337,1e-05,0.60236]
[1777049170019,62.85,77756.66,0.0,-0.99337,1e-05,0.60236]
[1777049170124,62.85,77755.85,0.0,-0.99338,1e-05,0.60176]
[1777049171131,62.85,77757.22,0.0,-0.99336,1e-05,0.60277]
[1777049172138,62.85,77754.84,0.0,-0.99339,1e-05,0.60102]
[1777049172672,62.85,77754.84,0.0,-0.99339,1e-05,0.60102]
[1777049172770,62.85,77754.84,0.0,-0.99339,1e-05,0.60102]
[1777049173145,62.85,77744.85,0.0,-0.99348,1e-05,0.59368]
[1777049174152,62.85,77742.39,0.0,-0.9935,1e-05,0.59188]
[1777049174611,62.85,77742.39,0.0,-0.9935,1e-05,0.59188]
[1777049174774,62.85,77742.39,0.0,-0.9935,1e-05,0.59188]
[1777049175160,62.85,77741.22,0.0,-0.99351,1e-05,0.59103]
[1777049176168,62.85,77739.48,0.0,-0.99352,1e-05,0.58976]
[1777049177732,62.85,77739.48,0.0,-0.99352,1e-05,0.58976]
[1777049177771,62.85,77739.48,0.0,-0.99352,1e-05,0.58976]
[1777049177780,62.85,77734.15,0.0,-0.99357,1e-05,0.5859]
[1777049178181,62.85,77732.58,0.0,-0.99359,1e-05,0.58476]
[1777049179188,62.85,77733.93,0.0,-0.99357,1e-05,0.58574]
[1777049180205,62.85,77733.93,0.0,-0.99357,1e-05,0.58574]
[1777049180277,62.85,77733.93,0.0,-0.99357,1e-05,0.58574]
[1777049180912,62.85,77731.98,0.0,-0.99359,1e-05,0.58433]
[1777049182210,62.85,77734.3,0.0,-0.99357,1e-05,0.58601]
[1777049183606,62.85,77734.3,0.0,-0.99357,1e-05,0.58601]
[1777049183626,62.85,77734.3,0.0,-0.99357,1e-05,0.58601]
[1777049183728,62.85,77737.2,0.0,-0.99354,1e-05,0.58811]
[1777049184223,62.85,77741.37,0.0,-0.99351,1e-05,0.59114]
[1777049185231,62.85,77743.83,0.0,-0.99348,1e-05,0.59293]
[1777049186235,62.85,77743.83,0.0,-0.99348,1e-05,0.59293]
[1777049186274,62.85,77743.83,0.0,-0.99348,1e-05,0.59293]
[1777049186374,62.85,77746.51,0.0,-0.99346,1e-05,0.59489]
[1777049187247,62.85,77753.53,0.0,-0.9934,1e-05,0.60005]
[1777049188253,62.85,77757.65,0.0,-0.99336,1e-05,0.60309]
[1777049190084,62.85,77757.65,0.0,-0.99336,1e-05,0.60309]
[1777049190125,62.85,77759.0,0.0,-0.99335,1e-05,0.60409]
[1777049190296,62.85,77759.0,0.0,-0.99335,1e-05,0.60409]
[1777049190524,62.85,77759.0,0.0,-0.99335,1e-05,0.60409]
[1777049190623,62.85,77762.61,0.0,-0.99331,1e-05,0.60678]
[1777049191274,62.85,77764.48,0.0,-0.99332,1e-05,0.60578]
[1777049192275,62.85,77764.48,0.0,-0.99332,1e-05,0.60578]
[1777049192524,62.85,77764.48,0.0,-0.99332,1e-05,0.60578]
[1777049192610,62.85,77762.05,0.0,-0.99335,1e-05,0.60398]
[1777049193527,62.85,77760.6,0.0,-0.99336,1e-05,0.6029]
[1777049195302,62.85,77759.32,0.0,-0.99337,1e-05,0.60196]
[1777049196873,62.85,77761.08,0.0,-0.99335,1e-05,0.60326]
[1777049197375,62.85,77761.08,0.0,-0.99335,1e-05,0.60326]
[1777049197520,62.85,77761.08,0.0,-0.99335,1e-05,0.60326]
[1777049198323,62.85,77762.21,0.0,-0.99334,1e-05,0.6041]
[1777049199330,62.85,77763.24,0.0,-0.99333,1e-05,0.60486]
[1777049200732,62.85,77763.24,0.0,-0.99333,1e-05,0.60486]
[1777049200772,62.85,77763.24,0.0,-0.99333,1e-05,0.60486]
[1777049200834,62.85,77761.88,0.0,-0.99335,1e-05,0.60385]
[1777049202351,62.85,77762.96,0.0,-0.99334,1e-05,0.60465]
[1777049203505,62.85,77762.96,0.0,-0.99334,1e-05,0.60465]
[1777049203531,62.85,77762.96,0.0,-0.99334,1e-05,0.60465]
[1777049203547,62.85,77761.34,0.0,-0.99335,1e-05,0.60345]
[1777049205604,62.85,77761.45,0.0,-0.99335,1e-05,0.60353]
[1777049205776,62.85,77761.45,0.0,-0.99335,1e-05,0.60353]
[1777049206114,62.85,77757.16,0.0,-0.99339,1e-05,0.60036]
[1777049206380,62.85,77755.17,0.0,-0.99341,1e-05,0.59889]
[1777049207389,62.85,77750.6,0.0,-0.99345,1e-05,0.59553]
[1777049208394,62.85,77749.66,0.0,-0.99346,1e-05,0.59485]
[1777049209397,62.85,77749.66,0.0,-0.99346,1e-05,0.59485]
[1777049209519,62.85,77749.66,0.0,-0.99346,1e-05,0.59485]
[1777049211416,62.85,77750.55,0.0,-0.99345,1e-05,0.5955]
[1777049212712,62.85,77749.72,0.0,-0.99346,1e-05,0.59489]
[1777049214123,62.85,77749.72,0.0,-0.99346,1e-05,0.59489]
[1777049214127,62.85,77750.81,0.0,-0.99345,1e-05,0.59569]
[1777049214275,62.85,77750.81,0.0,-0.99345,1e-05,0.59569]
[1777049214437,62.85,77754.26,0.0,-0.99342,1e-05,0.59822]
[1777049217634,62.85,77753.63,0.0,-0.99342,1e-05,0.59776]
[1777049217772,62.85,77753.63,0.0,-0.99342,1e-05,0.59776]
[1777049217849,62.85,77755.9,0.0,-0.9934,1e-05,0.59943]
[1777049219653,62.85,77755.4,0.0,-0.99341,1e-05,0.59906]
[1777049219769,62.85,77755.4,0.0,-0.99341,1e-05,0.59906]
[1777049220479,62.85,77759.08,0.0,-0.99337,1e-05,0.60178]
[1777049221505,62.85,77759.08,0.0,-0.99337,1e-05,0.60178]
[1777049221518,62.85,77759.08,0.0,-0.99337,1e-05,0.60178]
[1777049221619,62.85,77756.88,0.0,-0.99339,1e-05,0.60015]
[1777049222593,62.85,77755.9,0.0,-0.9934,1e-05,0.59943]
[1777049224507,62.85,77755.06,0.0,-0.99341,1e-05,0.59881]
[1777049227580,62.85,77754.96,0.0,-0.99341,1e-05,0.59874]
[1777049227769,62.85,77754.96,0.0,-0.99341,1e-05,0.59874]
[1777049229543,62.85,77753.44,0.0,-0.99342,1e-05,0.59762]
[1777049233846,62.85,77752.73,0.0,-0.99343,1e-05,0.5971]
[1777049234019,62.85,77752.73,0.0,-0.99343,1e-05,0.5971]
[1777049234578,62.85,77754.0,0.0,-0.99342,1e-05,0.59803]
[1777049235586,62.85,77752.77,0.0,-0.99343,1e-05,0.59713]
[1777049238610,62.85,77752.93,0.0,-0.99343,1e-05,0.59724]
[1777049239525,62.85,77752.57,0.0,-0.99343,1e-05,0.59698]
[1777049239770,62.85,77752.57,0.0,-0.99343,1e-05,0.59698]
[1777049240621,62.85,77753.57,0.0,-0.99342,1e-05,0.59771]
[1777049241627,62.85,77754.39,0.0,-0.99341,1e-05,0.59832]
[1777049242661,62.85,77754.39,0.0,-0.99341,1e-05,0.59832]
[1777049242770,62.85,77754.39,0.0,-0.99341,1e-05,0.59832]
[1777049242869,62.85,77756.55,0.0,-0.9934,1e-05,0.59991]
[1777049243642,62.85,77759.33,0.0,-0.99337,1e-05,0.60196]
[1777049244649,62.85,77762.8,0.0,-0.99334,1e-05,0.60453]
[1777049247519,62.85,77762.51,0.0,-0.99334,1e-05,0.60432]
[1777049247775,62.85,77762.51,0.0,-0.99334,1e-05,0.60432]
[1777049247817,62.85,77761.73,0.0,-0.99335,1e-05,0.60374]
[1777049251331,62.85,77761.97,0.0,-0.99335,1e-05,0.60392]
[1777049251518,62.85,77761.97,0.0,-0.99335,1e-05,0.60392]
[1777049251698,62.85,77752.3,0.0,-0.99346,1e-05,0.59443]
[1777049252637,62.85,77752.3,0.0,-0.99346,1e-05,0.59443]
[1777049252773,62.85,77752.3,0.0,-0.99346,1e-05,0.59443]
[1777049252874,62.85,77744.49,0.0,-0.99353,1e-05,0.58873]
[1777049253712,62.85,77740.97,0.0,-0.99356,1e-05,0.58618]
[1777049254937,62.85,77740.97,0.0,-0.99356,1e-05,0.58618]
[1777049255018,62.85,77740.97,0.0,-0.99356,1e-05,0.58618]
[1777049255028,62.85,77742.93,0.0,-0.99354,1e-05,0.5876]
[1777049255726,62.85,77740.02,0.0,-0.99357,1e-05,0.58549]
[1777049257801,62.85,77739.42,0.0,-0.99357,1e-05,0.58506]
[1777049257902,62.85,77737.37,0.0,-0.99359,1e-05,0.58358]
[1777049258746,62.85,77735.47,0.0,-0.99361,1e-05,0.58221]
[1777049263784,62.85,77734.99,0.0,-0.99361,1e-05,0.58186]
[1777049264822,62.85,77734.99,0.0,-0.99361,1e-05,0.58186]
[1777049265019,62.85,77734.99,0.0,-0.99361,1e-05,0.58186]
[1777049265051,62.85,77731.09,0.0,-0.99365,1e-05,0.57906]
[1777049265797,62.85,77733.92,0.0,-0.99362,1e-05,0.58109]
[1777049266804,62.85,77733.08,0.0,-0.99363,1e-05,0.58049]
[1777049268818,62.85,77730.16,0.0,-0.99366,1e-05,0.5784]
[1777049270832,62.85,77727.77,0.0,-0.99368,1e-05,0.57669]
[1777049276173,62.85,77728.21,0.0,-0.99367,1e-05,0.577]
[1777049276876,62.85,77729.82,0.0,-0.99366,1e-05,0.57815]
[1777049277882,62.85,77729.04,0.0,-0.99367,1e-05,0.57759]
[1777049280904,62.85,77733.56,0.0,-0.99363,1e-05,0.58083]
[1777049281911,62.85,77736.86,0.0,-0.9936,1e-05,0.58321]
[1777049282918,62.85,77734.62,0.0,-0.99362,1e-05,0.5816]
[1777049283925,62.85,77735.48,0.0,-0.99361,1e-05,0.58221]
[1777049284932,62.85,77733.95,0.0,-0.99362,1e-05,0.58111]
[1777049285999,62.85,77733.95,0.0,-0.99362,1e-05,0.58111]
[1777049286022,62.85,77733.95,0.0,-0.99362,1e-05,0.58111]
[1777049288960,62.85,77732.99,0.0,-0.99363,1e-05,0.58042]
[1777049289966,62.85,77734.13,0.0,-0.99362,1e-05,0.58124]
[1777049292145,62.85,77736.34,0.0,-0.9936,1e-05,0.58283]
[1777049292580,62.85,77736.34,0.0,-0.9936,1e-05,0.58283]
[1777049292988,62.85,77742.81,0.0,-0.99354,1e-05,0.58751]
[1777049294528,62.85,77742.64,0.0,-0.99355,1e-05,0.58739]
[1777049294769,62.85,77742.64,0.0,-0.99355,1e-05,0.58739]
[1777049296013,62.85,77739.56,0.0,-0.99357,1e-05,0.58516]
[1777049296753,62.85,77739.56,0.0,-0.99357,1e-05,0.58516]
[1777049296773,62.85,77739.56,0.0,-0.99357,1e-05,0.58516]
[1777049297020,62.85,77737.13,0.0,-0.99359,1e-05,0.5834]
[1777049298027,62.85,77732.41,0.0,-0.99364,1e-05,0.58001]
[1777049299034,62.85,77731.48,0.0,-0.99364,1e-05,0.57934]
[1777049300572,62.85,77731.56,0.0,-0.99364,1e-05,0.5794]
[1777049300776,62.85,77731.56,0.0,-0.99364,1e-05,0.5794]
[1777049301048,62.85,77730.49,0.0,-0.99365,1e-05,0.57863]
[1777049305096,62.85,77730.22,0.0,-0.99366,1e-05,0.57844]
[1777049305270,62.85,77730.22,0.0,-0.99366,1e-05,0.57844]
[1777049305156,62.85,77728.74,0.0,-0.99367,1e-05,0.57738]
[1777049307090,62.85,77726.65,0.0,-0.99369,1e-05,0.57589]
[1777049307863,62.85,77726.65,0.0,-0.99369,1e-05,0.57589]
[1777049308021,62.85,77726.65,0.0,-0.99369,1e-05,0.57589]
[1777049308097,62.85,77727.94,0.0,-0.99368,1e-05,0.57681]
[1777049312932,62.85,77726.83,0.0,-0.99371,1e-05,0.57372]
[1777049313022,62.85,77726.83,0.0,-0.99371,1e-05,0.57372]
[1777049313132,62.85,77722.81,0.0,-0.99374,1e-05,0.57086]
[1777049314139,62.85,77714.24,0.0,-0.99382,1e-05,0.56482]
[1777049315146,62.85,77710.78,0.0,-0.99385,1e-05,0.5624]
[1777049316033,62.85,77710.78,0.0,-0.99385,1e-05,0.5624]
[1777049316270,62.85,77710.78,0.0,-0.99385,1e-05,0.5624]
[1777049316153,62.85,77712.48,0.0,-0.99383,1e-05,0.56359]
[1777049317268,62.85,77711.44,0.0,-0.99384,1e-05,0.56286]
[1777049321192,62.85,77713.67,0.0,-0.99382,1e-05,0.56442]
[1777049321707,62.85,77713.67,0.0,-0.99382,1e-05,0.56442]
[1777049321775,62.85,77713.67,0.0,-0.99382,1e-05,0.56442]
[1777049322199,62.85,77714.52,0.0,-0.99382,1e-05,0.56502]
[1777049324213,62.85,77716.0,0.0,-0.9938,1e-05,0.56606]
[1777049327234,62.85,77718.63,0.0,-0.99378,1e-05,0.56791]
[1777049327782,62.85,77718.63,0.0,-0.99378,1e-05,0.56791]
[1777049328020,62.85,77718.63,0.0,-0.99378,1e-05,0.56791]
[1777049328241,62.85,77719.3,0.0,-0.99378,1e-05,0.56838]
[1777049330255,62.85,77710.57,0.0,-0.99385,1e-05,0.56225]
[1777049330705,62.85,77710.57,0.0,-0.99385,1e-05,0.56225]
[1777049330773,62.85,77710.57,0.0,-0.99385,1e-05,0.56225]
[1777049331262,62.85,77707.15,0.0,-0.99388,1e-05,0.55986]
[1777049332269,62.85,77704.58,0.0,-0.9939,1e-05,0.55807]
[1777049333275,62.85,77701.26,0.0,-0.99393,1e-05,0.55577]
[1777049333610,62.85,77701.26,0.0,-0.99393,1e-05,0.55577]
[1777049333770,62.85,77701.26,0.0,-0.99393,1e-05,0.55577]
[1777049334282,62.85,77695.67,0.0,-0.99398,1e-05,0.55191]
[1777049335290,62.85,77693.66,0.0,-0.99399,1e-05,0.55052]
[1777049335858,62.85,77693.66,0.0,-0.99399,1e-05,0.55052]
[1777049336019,62.85,77693.66,0.0,-0.99399,1e-05,0.55052]
[1777049336297,62.85,77693.0,0.0,-0.994,1e-05,0.55007]
[1777049337304,62.85,77692.36,0.0,-0.994,1e-05,0.54963]
[1777049338311,62.85,77689.07,0.0,-0.99403,1e-05,0.54738]
[1777049339318,62.85,77686.49,0.0,-0.99405,1e-05,0.54562]
[1777049339654,62.85,77686.49,0.0,-0.99405,1e-05,0.54562]
[1777049339771,62.85,77686.49,0.0,-0.99405,1e-05,0.54562]
[1777049343346,62.85,77687.72,0.0,-0.99404,1e-05,0.54645]
[1777049344353,62.85,77678.47,0.0,-0.99412,1e-05,0.54017]
[1777049346249,62.85,77678.47,0.0,-0.99412,1e-05,0.54017]
[1777049346271,62.85,77678.47,0.0,-0.99412,1e-05,0.54017]
[1777049346286,62.85,77673.78,0.0,-0.99416,1e-05,0.537]
[1777049346367,62.85,77673.05,0.0,-0.99416,1e-05,0.53651]
[1777049348381,62.85,77674.61,0.0,-0.99415,1e-05,0.53756]
[1777049349965,62.85,77674.61,0.0,-0.99415,1e-05,0.53756]
[1777049350028,62.85,77674.61,0.0,-0.99415,1e-05,0.53756]
[1777049350122,62.85,77679.38,0.0,-0.99411,1e-05,0.54078]
[1777049351401,62.85,77680.71,0.0,-0.9941,1e-05,0.54168]
[1777049352409,62.85,77681.91,0.0,-0.99409,1e-05,0.5425]
[1777049357066,62.85,77681.99,0.0,-0.99409,1e-05,0.54255]
[1777049357272,62.85,77681.99,0.0,-0.99409,1e-05,0.54255]
[1777049357276,62.85,77680.41,0.0,-0.9941,1e-05,0.54148]
[1777049357446,62.85,77679.02,0.0,-0.99411,1e-05,0.54054]
[1777049358453,62.85,77673.27,0.0,-0.99416,1e-05,0.53666]
[1777049359670,62.85,77673.27,0.0,-0.99416,1e-05,0.53666]
[1777049359775,62.85,77673.27,0.0,-0.99416,1e-05,0.53666]
[1777049360466,62.85,77674.55,0.0,-0.99415,1e-05,0.53752]
[1777049361474,62.85,77673.28,0.0,-0.99416,1e-05,0.53667]
[1777049364756,62.85,77673.69,0.0,-0.99416,1e-05,0.53694]
[1777049364770,62.85,77673.69,0.0,-0.99416,1e-05,0.53694]
[1777049364855,62.85,77668.79,0.0,-0.9942,1e-05,0.53365]
[1777049366163,62.85,77667.48,0.0,-0.99421,1e-05,0.53278]
[1777049366802,62.85,77666.61,0.0,-0.99422,1e-05,0.53219]
[1777049368749,62.85,77666.16,0.0,-0.99422,1e-05,0.53189]
[1777049369530,62.85,77656.09,0.0,-0.9943,1e-05,0.5252]
[1777049370738,62.85,77656.09,0.0,-0.9943,1e-05,0.5252]
[1777049370774,62.85,77656.09,0.0,-0.9943,1e-05,0.5252]
[1777049370837,62.85,77656.82,0.0,-0.99429,1e-05,0.52569]
[1777049372050,62.85,77656.82,0.0,-0.99429,1e-05,0.52569]
[1777049373029,62.85,77661.76,0.0,-0.99428,1e-05,0.5268]
[1777049376705,62.85,77661.44,0.0,-0.99428,1e-05,0.52659]
[1777049377446,62.85,77661.48,0.0,-0.99428,1e-05,0.52661]
[1777049377521,62.85,77661.48,0.0,-0.99428,1e-05,0.52661]
[1777049377585,62.85,77657.01,0.0,-0.99432,1e-05,0.52366]
[1777049378593,62.85,77658.28,0.0,-0.99431,1e-05,0.5245]
[1777049379600,62.85,77659.48,0.0,-0.9943,1e-05,0.52529]
[1777049383759,62.85,77659.11,0.0,-0.9943,1e-05,0.52505]
[1777049384737,62.85,77659.44,0.0,-0.9943,1e-05,0.52526]
[1777049384838,62.85,77660.31,0.0,-0.99429,1e-05,0.52584]
[1777049385982,62.85,77660.31,0.0,-0.99429,1e-05,0.52584]
[1777049386020,62.85,77660.31,0.0,-0.99429,1e-05,0.52584]
[1777049386075,62.85,77665.3,0.0,-0.99425,1e-05,0.52915]
[1777049386649,62.85,77662.31,0.0,-0.99427,1e-05,0.52717]
[1777049387656,62.85,77663.76,0.0,-0.99426,1e-05,0.52813]
[1777049392691,62.85,77663.66,0.0,-0.99426,1e-05,0.52806]
[1777049393460,62.85,77663.66,0.0,-0.99426,1e-05,0.52806]
[1777049393523,62.85,77663.66,0.0,-0.99426,1e-05,0.52806]
[1777049395291,62.85,77663.56,0.0,-0.99426,1e-05,0.52799]
[1777049395712,62.85,77660.97,0.0,-0.99428,1e-05,0.52628]
[1777049396520,62.85,77660.97,0.0,-0.99428,1e-05,0.52628]
[1777049396719,62.85,77659.27,0.0,-0.9943,1e-05,0.52515]
[1777049399297,62.85,77659.74,0.0,-0.99429,1e-05,0.52546]
[1777049399740,62.85,77659.15,0.0,-0.9943,1e-05,0.52507]
[1777049401653,62.85,77659.16,0.0,-0.9943,1e-05,0.52508]
[1777049401772,62.85,77659.16,0.0,-0.9943,1e-05,0.52508]
[1777049401867,62.85,77667.4,0.0,-0.99423,1e-05,0.53055]
[1777049402761,62.85,77673.19,0.0,-0.99419,1e-05,0.53442]
[1777049403999,62.85,77673.19,0.0,-0.99419,1e-05,0.53442]
[1777049404021,62.85,77673.19,0.0,-0.99419,1e-05,0.53442]
[1777049404121,62.85,77675.42,0.0,-0.99417,1e-05,0.53592]
[1777049404775,62.85,77676.45,0.0,-0.99416,1e-05,0.53661]
[1777049406798,62.85,77679.84,0.0,-0.99413,1e-05,0.5389]
[1777049407470,62.85,77679.84,0.0,-0.99413,1e-05,0.5389]
[1777049407528,62.85,77679.84,0.0,-0.99413,1e-05,0.5389]
[1777049407797,62.85,77683.39,0.0,-0.9941,1e-05,0.5413]
[1777049410818,62.85,77682.62,0.0,-0.99411,1e-05,0.54078]
[1777049411839,62.85,77676.69,0.0,-0.99416,1e-05,0.53677]
[1777049412805,62.85,77676.69,0.0,-0.99416,1e-05,0.53677]
[1777049413022,62.85,77676.69,0.0,-0.99416,1e-05,0.53677]
[1777049413121,62.85,77672.51,0.0,-0.99419,1e-05,0.53396]
[1777049413843,62.85,77673.75,0.0,-0.99418,1e-05,0.5348]
[1777049414851,62.85,77674.56,0.0,-0.99417,1e-05,0.53534]
[1777049416902,62.85,77675.11,0.0,-0.99417,1e-05,0.53571]
[1777049417685,62.85,77674.77,0.0,-0.99417,1e-05,0.53548]
[1777049417771,62.85,77674.77,0.0,-0.99417,1e-05,0.53548]
[1777049417872,62.85,77675.56,0.0,-0.99417,1e-05,0.53601]
[1777049418879,62.85,77672.45,0.0,-0.99419,1e-05,0.53392]
[1777049419641,62.85,77672.45,0.0,-0.99419,1e-05,0.53392]
[1777049419773,62.85,77672.45,0.0,-0.99419,1e-05,0.53392]
[1777049419886,62.85,77674.35,0.0,-0.99418,1e-05,0.5352]
[1777049420892,62.85,77673.61,0.0,-0.99418,1e-05,0.5347]
[1777049422907,62.85,77674.27,0.0,-0.99418,1e-05,0.53515]
[1777049424920,62.85,77673.54,0.0,-0.99418,1e-05,0.53466]
[1777049426375,62.85,77673.54,0.0,-0.99418,1e-05,0.53466]
[1777049426376,62.85,77669.56,0.0,-0.99422,1e-05,0.53199]
[1777049426522,62.85,77669.56,0.0,-0.99422,1e-05,0.53199]
[1777049426935,62.85,77671.02,0.0,-0.9942,1e-05,0.53297]
[1777049427941,62.85,77672.17,0.0,-0.99419,1e-05,0.53374]
[1777049429956,62.85,77672.94,0.0,-0.99419,1e-05,0.53425]
[1777049431226,62.85,77672.94,0.0,-0.99419,1e-05,0.53425]
[1777049431272,62.85,77672.94,0.0,-0.99419,1e-05,0.53425]
[1777049431278,62.85,77676.29,0.0,-0.99418,1e-05,0.53432]
[1777049431969,62.85,77682.63,0.0,-0.99413,1e-05,0.53858]
[1777049433356,62.85,77682.63,0.0,-0.99413,1e-05,0.53858]
[1777049432977,62.85,77684.33,0.0,-0.99412,1e-05,0.53973]
[1777049434858,62.85,77684.33,0.0,-0.99412,1e-05,0.53973]
[1777049435037,62.85,77684.33,0.0,-0.99412,1e-05,0.53973]
[1777049435129,62.85,77687.99,0.0,-0.99409,1e-05,0.54221]
[1777049435998,62.85,77689.94,0.0,-0.99407,1e-05,0.54354]
[1777049437005,62.85,77688.89,0.0,-0.99408,1e-05,0.54283]
[1777049438759,62.85,77689.06,0.0,-0.99408,1e-05,0.54294]
[1777049438770,62.85,77689.06,0.0,-0.99408,1e-05,0.54294]
[1777049440030,62.85,77682.92,0.0,-0.99413,1e-05,0.53878]
[1777049440940,62.85,77682.92,0.0,-0.99413,1e-05,0.53878]
[1777049441020,62.85,77682.92,0.0,-0.99413,1e-05,0.53878]
[1777049442044,62.85,77685.89,0.0,-0.9941,1e-05,0.54079]
[1777049443052,62.85,77687.22,0.0,-0.99409,1e-05,0.54169]
[1777049444666,62.85,77687.71,0.0,-0.99409,1e-05,0.54202]
[1777049444775,62.85,77687.71,0.0,-0.99409,1e-05,0.54202]
[1777049445066,62.85,77687.06,0.0,-0.9941,1e-05,0.54158]
[1777049447080,62.85,77686.25,0.0,-0.9941,1e-05,0.54103]
[1777049452115,62.85,77686.02,0.0,-0.9941,1e-05,0.54088]
[1777049452945,62.85,77686.02,0.0,-0.9941,1e-05,0.54088]
[1777049453021,62.85,77686.02,0.0,-0.9941,1e-05,0.54088]
[1777049454129,62.85,77681.21,0.0,-0.99414,1e-05,0.53763]
[1777049455136,62.85,77679.33,0.0,-0.99416,1e-05,0.53636]
[1777049456143,62.85,77678.25,0.0,-0.99417,1e-05,0.53563]
[1777049456629,62.85,77678.25,0.0,-0.99417,1e-05,0.53563]
[1777049456774,62.85,77678.25,0.0,-0.99417,1e-05,0.53563]
[1777049457150,62.85,77679.79,0.0,-0.99415,1e-05,0.53667]
[1777049459164,62.85,77680.9,0.0,-0.99415,1e-05,0.53742]
[1777049460250,62.85,77680.9,0.0,-0.99415,1e-05,0.53742]
[1777049460271,62.85,77680.9,0.0,-0.99415,1e-05,0.53742]
[1777049460338,62.85,77679.32,0.0,-0.99416,1e-05,0.53635]
[1777049461178,62.85,77676.21,0.0,-0.99418,1e-05,0.53426]
[1777049461660,62.85,77676.21,0.0,-0.99418,1e-05,0.53426]
[1777049461773,62.85,77676.21,0.0,-0.99418,1e-05,0.53426]
[1777049462185,62.85,77670.49,0.0,-0.99423,1e-05,0.53044]
[1777049463192,62.85,77671.24,0.0,-0.99422,1e-05,0.53094]
[1777049464199,62.85,77672.55,0.0,-0.99421,1e-05,0.53181]
[1777049465206,62.85,77671.48,0.0,-0.99422,1e-05,0.5311]
[1777049467051,62.85,77671.32,0.0,-0.99422,1e-05,0.53099]
[1777049467276,62.85,77671.32,0.0,-0.99422,1e-05,0.53099]
[1777049467373,62.85,77670.08,0.0,-0.99423,1e-05,0.53016]
[1777049469234,62.85,77668.81,0.0,-0.99424,1e-05,0.52932]
[1777049470241,62.85,77670.23,0.0,-0.99423,1e-05,0.53026]
[1777049470583,62.85,77670.23,0.0,-0.99423,1e-05,0.53026]
[1777049470770,62.85,77670.23,0.0,-0.99423,1e-05,0.53026]
[1777049471248,62.85,77672.43,0.0,-0.99421,1e-05,0.53173]
[1777049473673,62.85,77672.46,0.0,-0.99421,1e-05,0.53175]
[1777049473772,62.85,77672.46,0.0,-0.99421,1e-05,0.53175]
[1777049474269,62.85,77679.84,0.0,-0.99415,1e-05,0.5367]
[1777049475276,62.85,77680.65,0.0,-0.99415,1e-05,0.53725]
[1777049476283,62.85,77679.32,0.0,-0.99416,1e-05,0.53635]
[1777049477289,62.85,77675.76,0.0,-0.99419,1e-05,0.53396]
[1777049477932,62.85,77675.76,0.0,-0.99419,1e-05,0.53396]
[1777049478022,62.85,77675.76,0.0,-0.99419,1e-05,0.53396]
[1777049479304,62.85,77673.02,0.0,-0.99421,1e-05,0.53213]
[1777049481318,62.85,77673.95,0.0,-0.9942,1e-05,0.53275]
[1777049481638,62.85,77673.95,0.0,-0.9942,1e-05,0.53275]
[1777049481775,62.85,77673.95,0.0,-0.9942,1e-05,0.53275]
[1777049482325,62.85,77671.63,0.0,-0.99422,1e-05,0.5312]
[1777049483332,62.85,77672.55,0.0,-0.99421,1e-05,0.53181]
[1777049484339,62.85,77671.39,0.0,-0.99422,1e-05,0.53104]
[1777049484580,62.85,77671.39,0.0,-0.99422,1e-05,0.53104]
[1777049484770,62.85,77671.39,0.0,-0.99422,1e-05,0.53104]
[1777049485346,62.85,77670.5,0.0,-0.99423,1e-05,0.53044]
[1777049486353,62.85,77671.81,0.0,-0.99422,1e-05,0.53132]
[1777049487360,62.85,77674.57,0.0,-0.9942,1e-05,0.53316]
[1777049487599,62.85,77674.57,0.0,-0.9942,1e-05,0.53316]
[1777049487772,62.85,77674.57,0.0,-0.9942,1e-05,0.53316]
[1777049488367,62.85,77675.38,0.0,-0.99419,1e-05,0.53371]
[1777049490381,62.85,77676.13,0.0,-0.99418,1e-05,0.53421]
[1777049493640,62.85,77675.8,0.0,-0.99421,1e-05,0.53181]
[1777049493770,62.85,77675.8,0.0,-0.99421,1e-05,0.53181]
[1777049494422,62.85,77670.64,0.0,-0.99425,1e-05,0.52837]
[1777049495429,62.85,77668.9,0.0,-0.99427,1e-05,0.52721]
[1777049495835,62.85,77668.9,0.0,-0.99427,1e-05,0.52721]
[1777049496436,62.85,77668.2,0.0,-0.99427,1e-05,0.52675]
[1777049497443,62.85,77669.09,0.0,-0.99426,1e-05,0.52734]
[1777049497556,62.85,77669.09,0.0,-0.99426,1e-05,0.52734]
[1777049497769,62.85,77669.09,0.0,-0.99426,1e-05,0.52734]
[1777049501533,62.85,77669.34,0.0,-0.99426,1e-05,0.5275]
[1777049501775,62.85,77669.34,0.0,-0.99426,1e-05,0.5275]
[1777049502479,62.85,77667.91,0.0,-0.99427,1e-05,0.52655]
[1777049506459,62.85,77668.2,0.0,-0.99427,1e-05,0.52675]
[1777049505500,62.85,77667.11,0.0,-0.99428,1e-05,0.52602]
[1777049506518,62.85,77667.11,0.0,-0.99428,1e-05,0.52602]
[1777049507514,62.85,77664.42,0.0,-0.9943,1e-05,0.52424]
[1777049508521,62.85,77663.47,0.0,-0.99431,1e-05,0.52362]
[1777049511542,62.85,77662.39,0.0,-0.99432,1e-05,0.52291]
[1777049512773,62.85,77662.39,0.0,-0.99432,1e-05,0.52291]
[1777049515184,62.85,77662.28,0.0,-0.99432,1e-05,0.52283]
[1777049515276,62.85,77662.28,0.0,-0.99432,1e-05,0.52283]
[1777049515285,62.85,77663.22,0.0,-0.99431,1e-05,0.52345]
[1777049517584,62.85,77663.97,0.0,-0.99431,1e-05,0.52395]
[1777049521729,62.85,77664.1,0.0,-0.9943,1e-05,0.52403]
[1777049521770,62.85,77664.1,0.0,-0.9943,1e-05,0.52403]
[1777049521831,62.85,77663.41,0.0,-0.99431,1e-05,0.52358]
[1777049522619,62.85,77664.3,0.0,-0.9943,1e-05,0.52417]
[1777049524711,62.85,77664.06,0.0,-0.99431,1e-05,0.52401]
[1777049524769,62.85,77664.06,0.0,-0.99431,1e-05,0.52401]
[1777049524870,62.85,77670.91,0.0,-0.99425,1e-05,0.52855]
[1777049525640,62.85,77667.26,0.0,-0.99428,1e-05,0.52612]
[1777049528661,62.85,77667.85,0.0,-0.99427,1e-05,0.52651]
[1777049532443,62.85,77667.31,0.0,-0.99428,1e-05,0.52616]
[1777049532519,62.85,77667.31,0.0,-0.99428,1e-05,0.52616]
[1777049532689,62.85,77669.51,0.0,-0.99426,1e-05,0.52762]
[1777049536903,62.85,77670.04,0.0,-0.99426,1e-05,0.52797]
[1777049542759,62.85,77669.17,0.0,-0.99426,1e-05,0.52739]
[1777049544773,62.85,77671.59,0.0,-0.99424,1e-05,0.529]
[1777049547243,62.85,77671.59,0.0,-0.99424,1e-05,0.529]
[1777049547279,62.85,77671.59,0.0,-0.99424,1e-05,0.529]
[1777049552142,62.85,77671.74,0.0,-0.99424,1e-05,0.5291]
[1777049552283,62.85,77671.74,0.0,-0.99424,1e-05,0.5291]
[1777049553835,62.85,77668.13,0.0,-0.9943,1e-05,0.52454]
[1777049554843,62.85,77666.36,0.0,-0.99431,1e-05,0.52337]
[1777049556487,62.85,77666.36,0.0,-0.99431,1e-05,0.52337]
[1777049556519,62.85,77666.36,0.0,-0.99431,1e-05,0.52337]
[1777049556857,62.85,77664.85,0.0,-0.99432,1e-05,0.52237]
[1777049558871,62.85,77666.04,0.0,-0.99431,1e-05,0.52316]
[1777049559878,62.85,77664.88,0.0,-0.99432,1e-05,0.52239]
[1777049561659,62.85,77664.89,0.0,-0.99432,1e-05,0.5224]
[1777049561771,62.85,77664.89,0.0,-0.99432,1e-05,0.5224]
[1777049561891,62.85,77660.36,0.0,-0.99436,1e-05,0.51942]
[1777049562899,62.85,77655.54,0.0,-0.9944,1e-05,0.51627]
[1777049567934,62.85,77656.07,0.0,-0.99439,1e-05,0.51662]
[1777049568829,62.85,77656.07,0.0,-0.99439,1e-05,0.51662]
[1777049569025,62.85,77656.07,0.0,-0.99439,1e-05,0.51662]
[1777049569126,62.85,77658.88,0.0,-0.99437,1e-05,0.51845]
[1777049570337,62.85,77662.94,0.0,-0.99434,1e-05,0.52112]
[1777049570955,62.85,77669.28,0.0,-0.99429,1e-05,0.5253]
[1777049571961,62.85,77672.03,0.0,-0.99426,1e-05,0.52712]
[1777049572969,62.85,77674.0,0.0,-0.99425,1e-05,0.52843]
[1777049575990,62.85,77674.65,0.0,-0.99424,1e-05,0.52886]
[1777049576997,62.85,77677.48,0.0,-0.99422,1e-05,0.53075]
[1777049579011,62.85,77678.17,0.0,-0.99421,1e-05,0.53121]
[1777049581253,62.85,77678.43,0.0,-0.99421,1e-05,0.53139]
[1777049581272,62.85,77678.43,0.0,-0.99421,1e-05,0.53139]
[1777049581312,62.85,77677.4,0.0,-0.99422,1e-05,0.5307]
[1777049583041,62.85,77678.58,0.0,-0.99421,1e-05,0.53149]
[1777049584048,62.85,77684.66,0.0,-0.99416,1e-05,0.53556]
[1777049585400,62.85,77684.66,0.0,-0.99416,1e-05,0.53556]
[1777049585526,62.85,77684.66,0.0,-0.99416,1e-05,0.53556]
[1777049585544,62.85,77688.02,0.0,-0.99413,1e-05,0.53783]
[1777049586062,62.85,77692.22,0.0,-0.9941,1e-05,0.54067]
[1777049587671,62.85,77691.26,0.0,-0.99411,1e-05,0.54002]
[1777049590350,62.85,77689.03,0.0,-0.99413,1e-05,0.53851]
[1777049590446,62.85,77688.7,0.0,-0.99413,1e-05,0.53829]
[1777049591489,62.85,77688.7,0.0,-0.99413,1e-05,0.53829]
[1777049598146,62.85,77681.27,0.0,-0.99419,1e-05,0.53329]
[1777049599153,62.85,77677.16,0.0,-0.99422,1e-05,0.53054]
[1777049600934,62.85,77677.48,0.0,-0.99422,1e-05,0.53075]
[1777049601037,62.85,77677.48,0.0,-0.99422,1e-05,0.53075]
[1777049603181,62.85,77674.12,0.0,-0.99425,1e-05,0.52851]
[1777049604188,62.85,77669.69,0.0,-0.99428,1e-05,0.52557]
[1777049605197,62.85,77667.96,0.0,-0.9943,1e-05,0.52443]
[1777049606063,62.85,77667.96,0.0,-0.9943,1e-05,0.52443]
[1777049606275,62.85,77667.96,0.0,-0.9943,1e-05,0.52443]
[1777049606420,62.85,77667.96,0.0,-0.9943,1e-05,0.52443]
[1777049607372,62.85,77669.43,0.0,-0.99429,1e-05,0.5254]
[1777049607427,62.85,77669.43,0.0,-0.99429,1e-05,0.5254]
[1777049607523,62.85,77669.43,0.0,-0.99429,1e-05,0.5254]
[1777049607527,62.85,77670.13,0.0,-0.99428,1e-05,0.52586]
[1777049611311,62.85,77669.09,0.0,-0.99429,1e-05,0.52517]
[1777049611520,62.85,77669.09,0.0,-0.99429,1e-05,0.52517]
[1777049611373,62.85,77669.19,0.0,-0.99431,1e-05,0.52308]
[1777049614260,62.85,77667.43,0.0,-0.99432,1e-05,0.52192]
[1777049615470,62.85,77667.43,0.0,-0.99432,1e-05,0.52192]
[1777049615488,62.85,77684.87,0.0,-0.99418,1e-05,0.53351]
[1777049616276,62.85,77712.13,0.0,-0.99396,1e-05,0.55207]
[1777049617283,62.85,77704.42,0.0,-0.99402,1e-05,0.54677]
[1777049618289,62.85,77708.13,0.0,-0.99399,1e-05,0.54931]
[1777049618992,62.85,77708.13,0.0,-0.99399,1e-05,0.54931]
[1777049621311,62.85,77703.99,0.0,-0.99403,1e-05,0.54647]
[1777049622910,62.85,77703.44,0.0,-0.99403,1e-05,0.54609]
[1777049624304,62.85,77703.81,0.0,-0.99403,1e-05,0.54635]
[1777049624520,62.85,77703.81,0.0,-0.99403,1e-05,0.54635]
[1777049624525,62.85,77703.79,0.0,-0.99403,1e-05,0.54633]
[1777049625339,62.85,77700.11,0.0,-0.99406,1e-05,0.54382]
[1777049629146,62.85,77698.65,0.0,-0.99407,1e-05,0.54283]
[1777049629279,62.85,77698.65,0.0,-0.99407,1e-05,0.54283]
[1777049629367,62.85,77697.68,0.0,-0.99408,1e-05,0.54217]
[1777049631381,62.85,77700.27,0.0,-0.99406,1e-05,0.54393]
[1777049632388,62.85,77705.39,0.0,-0.99401,1e-05,0.54743]
[1777049633394,62.85,77709.65,0.0,-0.99398,1e-05,0.55036]
[1777049634402,62.85,77707.47,0.0,-0.994,1e-05,0.54886]
[1777049635203,62.85,77707.47,0.0,-0.994,1e-05,0.54886]
[1777049635270,62.85,77707.47,0.0,-0.994,1e-05,0.54886]
[1777049635409,62.85,77709.9,0.0,-0.99398,1e-05,0.55053]
[1777049637384,62.85,77710.14,0.0,-0.99397,1e-05,0.55069]
[1777049637492,62.85,77710.14,0.0,-0.99397,1e-05,0.55069]
[1777049637522,62.85,77710.14,0.0,-0.99397,1e-05,0.55069]
[1777049637595,62.85,77709.12,0.0,-0.99398,1e-05,0.54999]
[1777049640300,62.85,77708.22,0.0,-0.99399,1e-05,0.54937]
[1777049640521,62.85,77708.22,0.0,-0.99399,1e-05,0.54937]
[1777049642849,62.85,77708.77,0.0,-0.99399,1e-05,0.54975]
[1777049642861,62.85,77708.77,0.0,-0.99399,1e-05,0.54975]
[1777049642978,62.85,77708.77,0.0,-0.99399,1e-05,0.54975]
[1777049643025,62.85,77708.77,0.0,-0.99399,1e-05,0.54975]
[1777049643470,62.85,77715.71,0.0,-0.99393,1e-05,0.55454]
[1777049644477,62.85,77719.32,0.0,-0.9939,1e-05,0.55705]
[1777049645484,62.85,77721.59,0.0,-0.99388,1e-05,0.55863]
[1777049646324,62.85,77721.59,0.0,-0.99388,1e-05,0.55863]
[1777049646526,62.85,77721.59,0.0,-0.99388,1e-05,0.55863]
[1777049648291,62.85,77721.73,0.0,-0.99388,1e-05,0.55873]
[1777049648349,62.85,77721.73,0.0,-0.99388,1e-05,0.55873]
[1777049648529,62.85,77721.73,0.0,-0.99388,1e-05,0.55873]
[1777049648631,62.85,77721.83,0.0,-0.99387,1e-05,0.5588]
[1777049652533,62.85,77719.82,0.0,-0.99389,1e-05,0.5574]
[1777049654548,62.85,77723.53,0.0,-0.99386,1e-05,0.55998]
[1777049655554,62.85,77727.36,0.0,-0.99383,1e-05,0.56266]
[1777049657899,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658026,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658257,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658273,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658316,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658453,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658521,62.85,77727.32,0.0,-0.99383,1e-05,0.56264]
[1777049658575,62.85,77726.54,0.0,-0.99383,1e-05,0.56209]
[1777049663610,62.85,77726.88,0.0,-0.99383,1e-05,0.56233]
[1777049667638,62.85,77728.95,0.0,-0.99381,1e-05,0.56378]
[1777049668858,62.85,77729.21,0.0,-0.99381,1e-05,0.56396]
[1777049669021,62.85,77729.21,0.0,-0.99381,1e-05,0.56396]
[1777049669173,62.85,77729.21,0.0,-0.99381,1e-05,0.56396]
[1777049669185,62.85,77729.21,0.0,-0.99381,1e-05,0.56396]
[1777049669272,62.85,77729.21,0.0,-0.99381,1e-05,0.56396]
[1777049669652,62.85,77729.0,0.0,-0.99381,1e-05,0.56382]
[1777049670659,62.85,77730.92,0.0,-0.9938,1e-05,0.56517]
[1777049671666,62.85,77732.63,0.0,-0.99381,1e-05,0.56409]
[1777049672673,62.85,77734.94,0.0,-0.99379,1e-05,0.56571]
[1777049675232,62.85,77735.21,0.0,-0.99378,1e-05,0.5659]
[1777049675276,62.85,77735.21,0.0,-0.99378,1e-05,0.5659]
[1777049675455,62.85,77735.21,0.0,-0.99378,1e-05,0.5659]
[1777049675520,62.85,77735.21,0.0,-0.99378,1e-05,0.5659]
[1777049675663,62.85,77735.21,0.0,-0.99378,1e-05,0.5659]
[1777049675621,62.85,77735.51,0.0,-0.99378,1e-05,0.56611]
[1777049675770,62.85,77735.51,0.0,-0.99378,1e-05,0.56611]
[1777049675871,62.85,77733.29,0.0,-0.9938,1e-05,0.56455]
[1777049681736,62.85,77728.45,0.0,-0.99384,1e-05,0.56115]
[1777049682742,62.85,77726.63,0.0,-0.99386,1e-05,0.55988]
[1777049684694,62.85,77725.42,0.0,-0.99387,1e-05,0.55904]
[1777049684747,62.85,77725.42,0.0,-0.99387,1e-05,0.55904]
[1777049684769,62.85,77725.42,0.0,-0.99387,1e-05,0.55904]
[1777049684846,62.85,77726.2,0.0,-0.99386,1e-05,0.55958]
[1777049689792,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049690969,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691020,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691063,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691122,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691272,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691429,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691532,62.85,77732.95,0.0,-0.9938,1e-05,0.56431]
[1777049691578,62.85,77733.73,0.0,-0.9938,1e-05,0.56486]
[1777049691806,62.85,77737.46,0.0,-0.99376,1e-05,0.56749]
[1777049692813,62.85,77739.56,0.0,-0.99375,1e-05,0.56898]
[1777049694828,62.85,77742.06,0.0,-0.99372,1e-05,0.57075]
[1777049695835,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049696968,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049696984,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049697021,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049697190,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049697276,62.85,77746.18,0.0,-0.99369,1e-05,0.57368]
[1777049697343,62.85,77746.3,0.0,-0.99369,1e-05,0.57377]
[1777049700870,62.85,77747.96,0.0,-0.99367,1e-05,0.57495]
[1777049702884,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704075,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704133,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704270,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704296,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704520,62.85,77750.88,0.0,-0.99365,1e-05,0.57704]
[1777049704580,62.85,77750.98,0.0,-0.99365,1e-05,0.57711]
[1777049705918,62.85,77749.0,0.0,-0.99366,1e-05,0.5757]
[1777049706925,62.85,77745.96,0.0,-0.99369,1e-05,0.57352]
[1777049708045,62.85,77745.96,0.0,-0.99369,1e-05,0.57352]
[1777049708173,62.85,77745.96,0.0,-0.99369,1e-05,0.57352]
[1777049708234,62.85,77745.96,0.0,-0.99369,1e-05,0.57352]
[1777049708277,62.85,77745.96,0.0,-0.99369,1e-05,0.57352]
[1777049708305,62.85,77742.33,0.0,-0.99372,1e-05,0.57094]
[1777049714228,62.85,77743.56,0.0,-0.99371,1e-05,0.57182]
[1777049714248,62.85,77743.56,0.0,-0.99371,1e-05,0.57182]
[1777049714270,62.85,77743.56,0.0,-0.99371,1e-05,0.57182]
[1777049714462,62.85,77743.56,0.0,-0.99371,1e-05,0.57182]
[1777049714519,62.85,77743.56,0.0,-0.99371,1e-05,0.57182]
[1777049714530,62.85,77744.35,0.0,-0.9937,1e-05,0.57238]
[1777049717174,62.85,77737.23,0.0,-0.99377,1e-05,0.56733]
[1777049718002,62.85,77731.21,0.0,-0.99382,1e-05,0.56309]
[1777049719173,62.85,77731.21,0.0,-0.99382,1e-05,0.56309]
[1777049719224,62.85,77731.21,0.0,-0.99382,1e-05,0.56309]
[1777049719271,62.85,77731.21,0.0,-0.99382,1e-05,0.56309]
[1777049719557,62.85,77731.21,0.0,-0.99382,1e-05,0.56309]
[1777049719659,62.85,77737.76,0.0,-0.99376,1e-05,0.5677]
[1777049719769,62.85,77737.76,0.0,-0.99376,1e-05,0.5677]
[1777049720121,62.85,77737.76,0.0,-0.99376,1e-05,0.5677]
[1777049720131,62.85,77741.76,0.0,-0.99373,1e-05,0.57054]
[1777049722030,62.85,77744.17,0.0,-0.99371,1e-05,0.57225]
[1777049723678,62.85,77744.17,0.0,-0.99371,1e-05,0.57225]
[1777049723770,62.85,77744.17,0.0,-0.99371,1e-05,0.57225]
[1777049726058,62.85,77750.75,0.0,-0.99365,1e-05,0.57695]
[1777049727065,62.85,77753.07,0.0,-0.99363,1e-05,0.57861]
[1777049728072,62.85,77748.89,0.0,-0.99366,1e-05,0.57562]
[1777049729079,62.85,77745.93,0.0,-0.99369,1e-05,0.5735]
[1777049731212,62.85,77746.15,0.0,-0.99369,1e-05,0.57366]
[1777049731270,62.85,77746.15,0.0,-0.99369,1e-05,0.57366]
[1777049731544,62.85,77746.88,0.0,-0.99371,1e-05,0.57187]
[1777049732025,62.85,77746.88,0.0,-0.99371,1e-05,0.57187]
[1777049732269,62.85,77746.88,0.0,-0.99371,1e-05,0.57187]
[1777049734117,62.85,77740.43,0.0,-0.99376,1e-05,0.5673]
[1777049735124,62.85,77726.63,0.0,-0.99388,1e-05,0.55761]
[1777049736131,62.85,77721.06,0.0,-0.99393,1e-05,0.55375]
[1777049737138,62.85,77718.95,0.0,-0.99395,1e-05,0.55229]
[1777049738308,62.85,77718.95,0.0,-0.99395,1e-05,0.55229]
[1777049738520,62.85,77718.95,0.0,-0.99395,1e-05,0.55229]
[1777049738621,62.85,77721.9,0.0,-0.99392,1e-05,0.55433]
[1777049739152,62.85,77727.98,0.0,-0.99387,1e-05,0.55856]
[1777049740443,62.85,77727.98,0.0,-0.99387,1e-05,0.55856]
[1777049740519,62.85,77727.98,0.0,-0.99387,1e-05,0.55856]
[1777049740545,62.85,77730.14,0.0,-0.99385,1e-05,0.56006]
[1777049743824,62.85,77729.48,0.0,-0.99386,1e-05,0.5596]
[1777049744018,62.85,77729.48,0.0,-0.99386,1e-05,0.5596]
[1777049744187,62.85,77728.76,0.0,-0.99386,1e-05,0.5591]
[1777049745151,62.85,77728.76,0.0,-0.99386,1e-05,0.5591]
[1777049745274,62.85,77728.76,0.0,-0.99386,1e-05,0.5591]
[1777049751010,62.85,77727.51,0.0,-0.99387,1e-05,0.55823]
[1777049751020,62.85,77727.51,0.0,-0.99387,1e-05,0.55823]
[1777049751104,62.85,77727.51,0.0,-0.99387,1e-05,0.55823]
[1777049751273,62.85,77727.51,0.0,-0.99387,1e-05,0.55823]
[1777049751373,62.85,77727.99,0.0,-0.99387,1e-05,0.55856]
[1777049755271,62.85,77734.73,0.0,-0.99381,1e-05,0.56328]
[1777049756278,62.85,77739.51,0.0,-0.99377,1e-05,0.56665]
[1777049757285,62.85,77743.79,0.0,-0.99373,1e-05,0.56968]
[1777049758267,62.85,77743.79,0.0,-0.99373,1e-05,0.56968]
[1777049758520,62.85,77743.79,0.0,-0.99373,1e-05,0.56968]
[1777049758585,62.85,77743.79,0.0,-0.99373,1e-05,0.56968]
[1777049758621,62.85,77743.19,0.0,-0.99374,1e-05,0.56925]
[1777049758770,62.85,77743.19,0.0,-0.99374,1e-05,0.56925]
[1777049761314,62.85,77749.35,0.0,-0.99369,1e-05,0.57363]
[1777049762423,62.85,77749.35,0.0,-0.99369,1e-05,0.57363]
[1777049762519,62.85,77749.35,0.0,-0.99369,1e-05,0.57363]
[1777049762620,62.85,77755.53,0.0,-0.99363,1e-05,0.57805]
[1777049762769,62.85,77755.53,0.0,-0.99363,1e-05,0.57805]
[1777049763021,62.85,77755.53,0.0,-0.99363,1e-05,0.57805]
[1777049765342,62.85,77753.35,0.0,-0.99365,1e-05,0.57649]
[1777049769370,62.85,77749.25,0.0,-0.99369,1e-05,0.57356]
[1777049770037,62.85,77749.25,0.0,-0.99369,1e-05,0.57356]
[1777049770269,62.85,77749.25,0.0,-0.99369,1e-05,0.57356]
[1777049770372,62.85,77749.25,0.0,-0.99369,1e-05,0.57356]
[1777049770521,62.85,77749.25,0.0,-0.99369,1e-05,0.57356]
[1777049770621,62.85,77749.21,0.0,-0.99369,1e-05,0.57353]
[1777049776665,62.85,77749.08,0.0,-0.99369,1e-05,0.57344]
[1777049776419,62.85,77746.35,0.0,-0.99371,1e-05,0.5715]
[1777049776768,62.85,77746.35,0.0,-0.99371,1e-05,0.5715]
[1777049777081,62.85,77746.35,0.0,-0.99371,1e-05,0.5715]
[1777049777272,62.85,77746.35,0.0,-0.99371,1e-05,0.5715]
[1777049777426,62.85,77746.18,0.0,-0.99371,1e-05,0.57137]
[1777049779019,62.85,77745.97,0.0,-0.99372,1e-05,0.57122]
[1777049779440,62.85,77746.92,0.0,-0.99371,1e-05,0.5719]
[1777049781457,62.85,77737.44,0.0,-0.99379,1e-05,0.56519]
[1777049782463,62.85,77729.26,0.0,-0.99386,1e-05,0.55945]
[1777049783244,62.85,77729.26,0.0,-0.99386,1e-05,0.55945]
[1777049783276,62.85,77729.26,0.0,-0.99386,1e-05,0.55945]
[1777049783470,62.85,77729.75,0.0,-0.99386,1e-05,0.55979]
[1777049783856,62.85,77729.75,0.0,-0.99386,1e-05,0.55979]
[1777049784020,62.85,77729.75,0.0,-0.99386,1e-05,0.55979]
[1777049786492,62.85,77727.65,0.0,-0.99387,1e-05,0.55833]
[1777049789321,62.85,77728.91,0.0,-0.99386,1e-05,0.5592]
[1777049789519,62.85,77728.91,0.0,-0.99386,1e-05,0.5592]
[1777049789684,62.85,77728.91,0.0,-0.99386,1e-05,0.5592]
[1777049789769,62.85,77728.91,0.0,-0.99386,1e-05,0.5592]
[1777049789605,62.85,77728.34,0.0,-0.99387,1e-05,0.55881]
[1777049791527,62.85,77729.23,0.0,-0.99388,1e-05,0.55716]
[1777049792845,62.85,77727.8,0.0,-0.9939,1e-05,0.55617]
[1777049793008,62.85,77727.8,0.0,-0.9939,1e-05,0.55617]
[1777049793020,62.85,77727.8,0.0,-0.9939,1e-05,0.55617]
[1777049793540,62.85,77727.47,0.0,-0.9939,1e-05,0.55594]
[1777049798575,62.85,77728.11,0.0,-0.99389,1e-05,0.55638]
[1777049803611,62.85,77729.22,0.0,-0.99388,1e-05,0.55715]
[1777049804320,62.85,77729.22,0.0,-0.99388,1e-05,0.55715]
[1777049804519,62.85,77729.22,0.0,-0.99388,1e-05,0.55715]
[1777049804595,62.85,77729.22,0.0,-0.99388,1e-05,0.55715]
[1777049804773,62.85,77729.22,0.0,-0.99388,1e-05,0.55715]
[1777049804618,62.85,77729.04,0.0,-0.99389,1e-05,0.55703]
[1777049809653,62.85,77728.82,0.0,-0.99389,1e-05,0.55688]
[1777049811106,62.85,77728.8,0.0,-0.99389,1e-05,0.55686]
[1777049811274,62.85,77728.8,0.0,-0.99389,1e-05,0.55686]
[1777049811666,62.85,77724.16,0.0,-0.99393,1e-05,0.55364]
[1777049811822,62.85,77724.16,0.0,-0.99393,1e-05,0.55364]
[1777049812021,62.85,77724.16,0.0,-0.99393,1e-05,0.55364]
[1777049812674,62.85,77722.04,0.0,-0.99395,1e-05,0.55217]
[1777049815179,62.85,77721.13,0.0,-0.99395,1e-05,0.55154]
[1777049815268,62.85,77721.13,0.0,-0.99395,1e-05,0.55154]
[1777049815467,62.85,77721.13,0.0,-0.99395,1e-05,0.55154]
[1777049815522,62.85,77721.13,0.0,-0.99395,1e-05,0.55154]
[1777049815695,62.85,77728.73,0.0,-0.99389,1e-05,0.55681]
[1777049816702,62.85,77728.32,0.0,-0.99389,1e-05,0.55653]
[1777049817699,62.85,77728.32,0.0,-0.99389,1e-05,0.55653]
[1777049817770,62.85,77728.32,0.0,-0.99389,1e-05,0.55653]
[1777049818370,62.85,77728.94,0.0,-0.99389,1e-05,0.55696]
[1777049818655,62.85,77728.94,0.0,-0.99389,1e-05,0.55696]
[1777049818770,62.85,77728.94,0.0,-0.99389,1e-05,0.55696]
[1777049818715,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819327,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819354,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819381,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819410,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819472,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819524,62.85,77721.58,0.0,-0.99395,1e-05,0.55185]
[1777049819723,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820355,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820381,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820408,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820467,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820524,62.85,77719.35,0.0,-0.99397,1e-05,0.55031]
[1777049820730,62.85,77719.13,0.0,-0.99397,1e-05,0.55016]
[1777049821466,62.85,77719.13,0.0,-0.99397,1e-05,0.55016]
[1777049821496,62.85,77719.13,0.0,-0.99397,1e-05,0.55016]
[1777049821527,62.85,77719.13,0.0,-0.99397,1e-05,0.55016]
[1777049821737,62.85,77719.74,0.0,-0.99396,1e-05,0.55058]
[1777049822723,62.85,77719.74,0.0,-0.99396,1e-05,0.55058]
[1777049822771,62.85,77719.74,0.0,-0.99396,1e-05,0.55058]
[1777049824376,62.85,77719.64,0.0,-0.99397,1e-05,0.55051]
[1777049825019,62.85,77720.46,0.0,-0.99396,1e-05,0.55108]
[1777049825765,62.85,77720.65,0.0,-0.99396,1e-05,0.55121]
[1777049825944,62.85,77720.65,0.0,-0.99396,1e-05,0.55121]
[1777049826022,62.85,77720.65,0.0,-0.99396,1e-05,0.55121]
[1777049826772,62.85,77721.06,0.0,-0.99395,1e-05,0.55149]
[1777049828966,62.85,77720.56,0.0,-0.99396,1e-05,0.55115]
[1777049829021,62.85,77720.56,0.0,-0.99396,1e-05,0.55115]
[1777049829792,62.85,77717.81,0.0,-0.99398,1e-05,0.54925]
[1777049830800,62.85,77714.18,0.0,-0.99401,1e-05,0.54676]
[1777049832814,62.85,77710.22,0.0,-0.99404,1e-05,0.54405]
[1777049833019,62.85,77710.22,0.0,-0.99404,1e-05,0.54405]
[1777049833821,62.85,77699.95,0.0,-0.99413,1e-05,0.53708]
[1777049834829,62.85,77692.88,0.0,-0.99419,1e-05,0.53232]
[1777049836718,62.85,77692.88,0.0,-0.99419,1e-05,0.53232]
[1777049836768,62.85,77692.88,0.0,-0.99419,1e-05,0.53232]
[1777049836819,62.85,77692.88,0.0,-0.99419,1e-05,0.53232]
[1777049836792,62.85,77690.65,0.0,-0.99421,1e-05,0.53082]
[1777049837023,62.85,77690.65,0.0,-0.99421,1e-05,0.53082]
[1777049837277,62.85,77690.65,0.0,-0.99421,1e-05,0.53082]
[1777049837378,62.85,77690.87,0.0,-0.9942,1e-05,0.53097]
[1777049838856,62.85,77692.54,0.0,-0.99419,1e-05,0.53209]
[1777049843892,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845259,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845269,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845285,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845390,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845443,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845526,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845599,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845705,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845770,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845812,62.85,77691.63,0.0,-0.9942,1e-05,0.53148]
[1777049845806,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049845869,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846021,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846125,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846256,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846268,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846364,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846469,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846518,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846577,62.85,77691.73,0.0,-0.9942,1e-05,0.53155]
[1777049846679,62.85,77691.77,0.0,-0.9942,1e-05,0.53157]
[1777049846913,62.85,77690.37,0.0,-0.99421,1e-05,0.53064]
[1777049849022,62.85,77691.02,0.0,-0.9942,1e-05,0.53107]
[1777049849269,62.85,77691.02,0.0,-0.9942,1e-05,0.53107]
[1777049849317,62.85,77691.02,0.0,-0.9942,1e-05,0.53107]
[1777049849371,62.85,77691.3,0.0,-0.9942,1e-05,0.53126]
[1777049852660,62.85,77691.14,0.0,-0.9942,1e-05,0.53115]
[1777049852771,62.85,77691.14,0.0,-0.9942,1e-05,0.53115]
[1777049852761,62.85,77691.45,0.0,-0.99422,1e-05,0.52917]
[1777049853022,62.85,77691.45,0.0,-0.99422,1e-05,0.52917]
[1777049853271,62.85,77691.45,0.0,-0.99422,1e-05,0.52917]
[1777049853345,62.85,77691.45,0.0,-0.99422,1e-05,0.52917]
[1777049853447,62.85,77690.5,0.0,-0.99423,1e-05,0.52854]
[1777049857024,62.85,77691.23,0.0,-0.99422,1e-05,0.52903]
[1777049857270,62.85,77691.23,0.0,-0.99422,1e-05,0.52903]
[1777049857374,62.85,77691.23,0.0,-0.99422,1e-05,0.52903]
[1777049857774,62.85,77691.23,0.0,-0.99422,1e-05,0.52903]
[1777049857475,62.85,77692.27,0.0,-0.99422,1e-05,0.52972]
[1777049858026,62.85,77692.27,0.0,-0.99422,1e-05,0.52972]
[1777049861022,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861268,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861299,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861431,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861519,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861536,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861642,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861774,62.85,77692.8,0.0,-0.99421,1e-05,0.53008]
[1777049861845,62.85,77693.19,0.0,-0.99421,1e-05,0.53034]
[1777049861896,62.85,77693.19,0.0,-0.99421,1e-05,0.53034]
[1777049861996,62.85,77693.19,0.0,-0.99421,1e-05,0.53034]
[1777049862020,62.85,77693.19,0.0,-0.99421,1e-05,0.53034]
[1777049862814,62.85,77693.19,0.0,-0.99421,1e-05,0.53034]
[1777049862833,62.85,77695.09,0.0,-0.99419,1e-05,0.53161]
[1777049863020,62.85,77695.09,0.0,-0.99419,1e-05,0.53161]
[1777049863025,62.85,77700.13,0.0,-0.99415,1e-05,0.53499]
[1777049865039,62.85,77702.63,0.0,-0.99413,1e-05,0.53668]
[1777049867161,62.85,77703.01,0.0,-0.99413,1e-05,0.53694]
[1777049867280,62.85,77703.01,0.0,-0.99413,1e-05,0.53694]
[1777049867328,62.85,77701.25,0.0,-0.99414,1e-05,0.53575]
[1777049868061,62.85,77699.25,0.0,-0.99416,1e-05,0.5344]
[1777049871818,62.85,77699.14,0.0,-0.99416,1e-05,0.53433]
[1777049871083,62.85,77700.78,0.0,-0.99415,1e-05,0.53543]
[1777049872024,62.85,77700.78,0.0,-0.99415,1e-05,0.53543]
[1777049872090,62.85,77701.92,0.0,-0.99414,1e-05,0.5362]
[1777049875111,62.85,77700.91,0.0,-0.99415,1e-05,0.53552]
[1777049876118,62.85,77699.72,0.0,-0.99416,1e-05,0.53472]
[1777049878132,62.85,77701.12,0.0,-0.99414,1e-05,0.53566]
[1777049878938,62.85,77701.12,0.0,-0.99414,1e-05,0.53566]
[1777049879027,62.85,77701.12,0.0,-0.99414,1e-05,0.53566]
[1777049879139,62.85,77702.84,0.0,-0.99413,1e-05,0.53682]
[1777049883185,62.85,77709.26,0.0,-0.99408,1e-05,0.54117]
[1777049884183,62.85,77718.17,0.0,-0.994,1e-05,0.54726]
[1777049885135,62.85,77718.17,0.0,-0.994,1e-05,0.54726]
[1777049885278,62.85,77718.17,0.0,-0.994,1e-05,0.54726]
[1777049885377,62.85,77714.35,0.0,-0.99403,1e-05,0.54464]
[1777049886197,62.85,77716.55,0.0,-0.99402,1e-05,0.54615]
[1777049888459,62.85,77716.58,0.0,-0.99402,1e-05,0.54617]
[1777049888525,62.85,77716.58,0.0,-0.99402,1e-05,0.54617]
[1777049889218,62.85,77718.05,0.0,-0.994,1e-05,0.54718]
[1777049890225,62.85,77721.6,0.0,-0.99397,1e-05,0.54962]
[1777049892239,62.85,77722.73,0.0,-0.99396,1e-05,0.5504]
[1777049894253,62.85,77723.95,0.0,-0.99395,1e-05,0.55124]
[1777049895260,62.85,77725.79,0.0,-0.99394,1e-05,0.55251]
[1777049896040,62.85,77725.79,0.0,-0.99394,1e-05,0.55251]
[1777049896271,62.85,77725.79,0.0,-0.99394,1e-05,0.55251]
[1777049897274,62.85,77727.56,0.0,-0.99392,1e-05,0.55374]
[1777049899288,62.85,77724.96,0.0,-0.99394,1e-05,0.55194]
[1777049900376,62.85,77724.96,0.0,-0.99394,1e-05,0.55194]
[1777049900523,62.85,77724.96,0.0,-0.99394,1e-05,0.55194]
[1777049902578,62.85,77725.21,0.0,-0.99394,1e-05,0.55211]
[1777049902661,62.85,77725.21,0.0,-0.99394,1e-05,0.55211]
[1777049902768,62.85,77725.21,0.0,-0.99394,1e-05,0.55211]
[1777049902874,62.85,77725.21,0.0,-0.99394,1e-05,0.55211]
[1777049902849,62.85,77726.18,0.0,-0.99393,1e-05,0.55278]
[1777049903019,62.85,77726.18,0.0,-0.99393,1e-05,0.55278]
[1777049903245,62.85,77726.18,0.0,-0.99393,1e-05,0.55278]
[1777049903272,62.85,77726.18,0.0,-0.99393,1e-05,0.55278]
[1777049903322,62.85,77733.86,0.0,-0.99387,1e-05,0.55812]
[1777049904329,62.85,77756.62,0.0,-0.99367,1e-05,0.57419]
[1777049905335,62.85,77763.43,0.0,-0.99361,1e-05,0.57908]
[1777049906343,62.85,77768.26,0.0,-0.99357,1e-05,0.58256]
[1777049907350,62.85,77756.61,0.0,-0.99367,1e-05,0.57419]
[1777049908357,62.85,77755.43,0.0,-0.99368,1e-05,0.57334]
[1777049909364,62.85,77753.02,0.0,-0.9937,1e-05,0.57163]
[1777049910371,62.85,77755.23,0.0,-0.99368,1e-05,0.5732]
[1777049911378,62.85,77764.34,0.0,-0.99363,1e-05,0.5774]
[1777049912385,62.85,77766.16,0.0,-0.99361,1e-05,0.57871]
[1777049913146,62.85,77766.16,0.0,-0.99361,1e-05,0.57871]
[1777049913273,62.85,77766.16,0.0,-0.99361,1e-05,0.57871]
[1777049915977,62.85,77767.6,0.0,-0.9936,1e-05,0.57974]
[1777049916019,62.85,77767.6,0.0,-0.9936,1e-05,0.57974]
[1777049921448,62.85,77769.03,0.0,-0.99359,1e-05,0.58078]
[1777049923711,62.85,77769.34,0.0,-0.99358,1e-05,0.581]
[1777049923769,62.85,77769.34,0.0,-0.99358,1e-05,0.581]
[1777049925476,62.85,77773.05,0.0,-0.99355,1e-05,0.58368]
[1777049926483,62.85,77774.04,0.0,-0.99354,1e-05,0.5844]
[1777049927671,62.85,77774.04,0.0,-0.99354,1e-05,0.5844]
[1777049927769,62.85,77774.04,0.0,-0.99354,1e-05,0.5844]
[1777049929504,62.85,77772.65,0.0,-0.99355,1e-05,0.58339]
[1777049930510,62.85,77768.64,0.0,-0.99359,1e-05,0.58049]
[1777049931478,62.85,77768.64,0.0,-0.99359,1e-05,0.58049]
[1777049931520,62.85,77768.64,0.0,-0.99359,1e-05,0.58049]
[1777049931579,62.85,77770.15,0.0,-0.99358,1e-05,0.58158]
[1777049934539,62.85,77769.05,0.0,-0.99359,1e-05,0.58079]
[1777049936518,62.85,77769.38,0.0,-0.99358,1e-05,0.58103]
[1777049936770,62.85,77769.38,0.0,-0.99358,1e-05,0.58103]
[1777049936871,62.85,77770.67,0.0,-0.99357,1e-05,0.58196]
[1777049937559,62.85,77771.53,0.0,-0.99356,1e-05,0.58258]
[1777049939574,62.85,77770.71,0.0,-0.99357,1e-05,0.58199]
[1777049940179,62.85,77770.71,0.0,-0.99357,1e-05,0.58199]
[1777049940580,62.85,77772.78,0.0,-0.99355,1e-05,0.58349]
[1777049941588,62.85,77774.11,0.0,-0.99354,1e-05,0.58445]
[1777049943601,62.85,77775.97,0.0,-0.99352,1e-05,0.5858]
[1777049944608,62.85,77778.02,0.0,-0.99351,1e-05,0.58729]
[1777049945615,62.85,77779.53,0.0,-0.99349,1e-05,0.58839]
[1777049946622,62.85,77781.19,0.0,-0.99348,1e-05,0.58961]
[1777049948637,62.85,77782.7,0.0,-0.99346,1e-05,0.59071]
[1777049949644,62.85,77786.36,0.0,-0.99343,1e-05,0.59339]
[1777049952665,62.85,77787.4,0.0,-0.99342,1e-05,0.59416]
[1777049953672,62.85,77786.48,0.0,-0.99343,1e-05,0.59348]
[1777049954679,62.85,77787.58,0.0,-0.99342,1e-05,0.59429]
[1777049955029,62.85,77787.58,0.0,-0.99342,1e-05,0.59429]
[1777049955268,62.85,77787.58,0.0,-0.99342,1e-05,0.59429]
[1777049957700,62.85,77789.73,0.0,-0.9934,1e-05,0.59587]
[1777049958707,62.85,77788.58,0.0,-0.99341,1e-05,0.59503]
[1777049959585,62.85,77788.58,0.0,-0.99341,1e-05,0.59503]
[1777049959769,62.85,77788.58,0.0,-0.99341,1e-05,0.59503]
[1777049960721,62.85,77787.44,0.0,-0.99342,1e-05,0.59419]
[1777049961728,62.85,77789.32,0.0,-0.9934,1e-05,0.59557]
[1777049962709,62.85,77789.32,0.0,-0.9934,1e-05,0.59557]
[1777049962769,62.85,77789.32,0.0,-0.9934,1e-05,0.59557]
[1777049962870,62.85,77788.46,0.0,-0.99341,1e-05,0.59494]
[1777049963741,62.85,77787.01,0.0,-0.99342,1e-05,0.59387]
[1777049964749,62.85,77780.35,0.0,-0.99348,1e-05,0.58899]
[1777049965321,62.85,77780.35,0.0,-0.99348,1e-05,0.58899]
[1777049965520,62.85,77780.35,0.0,-0.99348,1e-05,0.58899]
[1777049965756,62.85,77776.47,0.0,-0.99352,1e-05,0.58617]
[1777049966762,62.85,77775.1,0.0,-0.99353,1e-05,0.58517]
[1777049967967,62.85,77775.1,0.0,-0.99353,1e-05,0.58517]
[1777049967770,62.85,77772.3,0.0,-0.99356,1e-05,0.58314]
[1777049968022,62.85,77772.3,0.0,-0.99356,1e-05,0.58314]
[1777049968777,62.85,77774.36,0.0,-0.99354,1e-05,0.58463]
[1777049969784,62.85,77777.11,0.0,-0.99351,1e-05,0.58663]
[1777049970791,62.85,77780.19,0.0,-0.99349,1e-05,0.58888]
[1777049971849,62.85,77780.19,0.0,-0.99349,1e-05,0.58888]
[1777049971873,62.85,77785.36,0.0,-0.99346,1e-05,0.59029]
[1777049972023,62.85,77785.36,0.0,-0.99346,1e-05,0.59029]
[1777049972805,62.85,77787.14,0.0,-0.99345,1e-05,0.59159]
[1777049974819,62.85,77792.27,0.0,-0.9934,1e-05,0.59536]
[1777049975826,62.85,77803.26,0.0,-0.9933,1e-05,0.60351]
[1777049976832,62.85,77804.49,0.0,-0.99329,1e-05,0.60442]
[1777049977841,62.85,77806.63,0.0,-0.99327,1e-05,0.60602]
[1777049978848,62.85,77805.32,0.0,-0.99328,1e-05,0.60504]
[1777049979855,62.85,77802.72,0.0,-0.99331,1e-05,0.6031]
[1777049980865,62.85,77805.44,0.0,-0.99328,1e-05,0.60513]
[1777049981871,62.85,77807.07,0.0,-0.99327,1e-05,0.60635]
[1777049982878,62.85,77808.14,0.0,-0.99326,1e-05,0.60715]
[1777049983277,62.85,77808.14,0.0,-0.99326,1e-05,0.60715]
[1777049983520,62.85,77808.14,0.0,-0.99326,1e-05,0.60715]
[1777049984892,62.85,77809.13,0.0,-0.99325,1e-05,0.6079]
[1777049985899,62.85,77809.99,0.0,-0.99324,1e-05,0.60854]
[1777049988547,62.85,77810.1,0.0,-0.99324,1e-05,0.60862]
[1777049988768,62.85,77810.1,0.0,-0.99324,1e-05,0.60862]
[1777049988920,62.85,77811.43,0.0,-0.99322,1e-05,0.60962]
[1777049990934,62.85,77810.39,0.0,-0.99323,1e-05,0.60884]
[1777049992947,62.85,77807.0,0.0,-0.99327,1e-05,0.6063]
[1777049993955,62.85,77805.01,0.0,-0.99328,1e-05,0.60481]
[1777049994890,62.85,77805.01,0.0,-0.99328,1e-05,0.60481]
[1777049995028,62.85,77804.38,0.0,-0.99329,1e-05,0.60434]
[1777049995969,62.85,77802.77,0.0,-0.99331,1e-05,0.60314]
[1777049996976,62.85,77800.21,0.0,-0.99333,1e-05,0.60124]
[1777049997719,62.85,77800.21,0.0,-0.99333,1e-05,0.60124]
[1777049997772,62.85,77800.21,0.0,-0.99333,1e-05,0.60124]
[1777049999997,62.85,77798.92,0.0,-0.99334,1e-05,0.60028]
[1777050000932,62.85,77798.92,0.0,-0.99334,1e-05,0.60028]
[1777050001004,62.85,77780.46,0.0,-0.99351,1e-05,0.58671]
[1777050002011,62.85,77770.36,0.0,-0.9936,1e-05,0.5794]
[1777050003018,62.85,77771.53,0.0,-0.99359,1e-05,0.58024]
[1777050004640,62.85,77771.53,0.0,-0.99359,1e-05,0.58024]
[1777050005032,62.85,77775.7,0.0,-0.99355,1e-05,0.58325]
[1777050006039,62.85,77779.97,0.0,-0.99351,1e-05,0.58635]
[1777050007046,62.85,77778.54,0.0,-0.99353,1e-05,0.58532]
[1777050008053,62.85,77779.93,0.0,-0.99351,1e-05,0.58633]
[1777050009060,62.85,77778.01,0.0,-0.99353,1e-05,0.58493]
[1777050010067,62.85,77778.86,0.0,-0.99352,1e-05,0.58555]
[1777050011074,62.85,77777.22,0.0,-0.99354,1e-05,0.58436]
[1777050014437,62.85,77776.72,0.0,-0.99354,1e-05,0.58399]
[1777050014524,62.85,77776.72,0.0,-0.99354,1e-05,0.58399]
[1777050014626,62.85,77774.22,0.0,-0.99357,1e-05,0.58218]
[1777050015103,62.85,77771.45,0.0,-0.99359,1e-05,0.58018]
[1777050016109,62.85,77773.39,0.0,-0.99357,1e-05,0.58158]
[1777050018216,62.85,77772.65,0.0,-0.99358,1e-05,0.58105]
[1777050018269,62.85,77772.65,0.0,-0.99358,1e-05,0.58105]
[1777050018317,62.85,77767.5,0.0,-0.99363,1e-05,0.57734]
[1777050019130,62.85,77764.9,0.0,-0.99365,1e-05,0.57547]
[1777050021212,62.85,77764.28,0.0,-0.99365,1e-05,0.57503]
[1777050021270,62.85,77764.28,0.0,-0.99365,1e-05,0.57503]
[1777050021315,62.85,77763.27,0.0,-0.99366,1e-05,0.57431]
[1777050022710,62.85,77764.05,0.0,-0.99366,1e-05,0.57486]
[1777050025172,62.85,77765.47,0.0,-0.99364,1e-05,0.57588]
[1777050027439,62.85,77765.69,0.0,-0.99364,1e-05,0.57604]
[1777050027522,62.85,77765.69,0.0,-0.99364,1e-05,0.57604]
[1777050027540,62.85,77768.19,0.0,-0.99362,1e-05,0.57783]
[1777050028193,62.85,77771.61,0.0,-0.99359,1e-05,0.5803]
[1777050029828,62.85,77771.61,0.0,-0.99359,1e-05,0.5803]
[1777050030019,62.85,77771.61,0.0,-0.99359,1e-05,0.5803]
[1777050029899,62.85,77773.77,0.0,-0.99357,1e-05,0.58186]
[1777050030207,62.85,77772.65,0.0,-0.99358,1e-05,0.58105]
[1777050031214,62.85,77767.69,0.0,-0.99365,1e-05,0.57515]
[1777050032221,62.85,77766.18,0.0,-0.99366,1e-05,0.57407]
[1777050034235,62.85,77764.51,0.0,-0.99368,1e-05,0.57287]
[1777050036018,62.85,77764.51,0.0,-0.99368,1e-05,0.57287]
[1777050036269,62.85,77763.92,0.0,-0.99368,1e-05,0.57245]
[1777050036374,62.85,77763.02,0.0,-0.99369,1e-05,0.57181]
[1777050038263,62.85,77764.94,0.0,-0.99367,1e-05,0.57318]
[1777050039681,62.85,77764.94,0.0,-0.99367,1e-05,0.57318]
[1777050039771,62.85,77764.94,0.0,-0.99367,1e-05,0.57318]
[1777050041283,62.85,77762.63,0.0,-0.99369,1e-05,0.57153]
[1777050042291,62.85,77758.23,0.0,-0.99373,1e-05,0.5684]
[1777050043845,62.85,77758.23,0.0,-0.99373,1e-05,0.5684]
[1777050044020,62.85,77758.23,0.0,-0.99373,1e-05,0.5684]
[1777050043849,62.85,77753.23,0.0,-0.99378,1e-05,0.56486]
[1777050044305,62.85,77754.84,0.0,-0.99376,1e-05,0.566]
[1777050045312,62.85,77753.71,0.0,-0.99377,1e-05,0.5652]
[1777050047046,62.85,77753.71,0.0,-0.99377,1e-05,0.5652]
[1777050046319,62.85,77752.3,0.0,-0.99378,1e-05,0.56421]
[1777050047269,62.85,77752.3,0.0,-0.99378,1e-05,0.56421]
[1777050051353,62.85,77753.11,0.0,-0.99378,1e-05,0.56478]
[1777050052467,62.85,77753.11,0.0,-0.99378,1e-05,0.56478]
[1777050052525,62.85,77753.11,0.0,-0.99378,1e-05,0.56478]
[1777050052569,62.85,77753.9,0.0,-0.99377,1e-05,0.56534]
[1777050054701,62.85,77754.48,0.0,-0.99376,1e-05,0.56575]
[1777050054770,62.85,77754.48,0.0,-0.99376,1e-05,0.56575]
[1777050054803,62.85,77763.87,0.0,-0.99368,1e-05,0.57241]
[1777050055382,62.85,77763.38,0.0,-0.99369,1e-05,0.57207]
[1777050057916,62.85,77763.04,0.0,-0.99369,1e-05,0.57182]
[1777050058020,62.85,77763.04,0.0,-0.99369,1e-05,0.57182]
[1777050057967,62.85,77763.86,0.0,-0.99368,1e-05,0.57241]
[1777050059411,62.85,77757.75,0.0,-0.99374,1e-05,0.56806]
[1777050060598,62.85,77757.75,0.0,-0.99374,1e-05,0.56806]
[1777050060772,62.85,77757.75,0.0,-0.99374,1e-05,0.56806]
[1777050060870,62.85,77753.92,0.0,-0.99377,1e-05,0.56535]
[1777050061425,62.85,77754.7,0.0,-0.99376,1e-05,0.5659]
[1777050062433,62.85,77753.36,0.0,-0.99377,1e-05,0.56496]
[1777050064265,62.85,77753.07,0.0,-0.99378,1e-05,0.56475]
[1777050064519,62.85,77753.07,0.0,-0.99378,1e-05,0.56475]
[1777050064620,62.85,77760.87,0.0,-0.99371,1e-05,0.57028]
[1777050065456,62.85,77760.14,0.0,-0.99371,1e-05,0.56976]
[1777050066463,62.85,77758.61,0.0,-0.99373,1e-05,0.56867]
[1777050067470,62.85,77757.67,0.0,-0.99374,1e-05,0.568]
[1777050068368,62.85,77757.67,0.0,-0.99374,1e-05,0.568]
[1777050068520,62.85,77757.67,0.0,-0.99374,1e-05,0.568]
[1777050068622,62.85,77759.63,0.0,-0.99372,1e-05,0.5694]
[1777050070960,62.85,77759.32,0.0,-0.99372,1e-05,0.56918]
[1777050071019,62.85,77759.32,0.0,-0.99372,1e-05,0.56918]
[1777050071050,62.85,77762.02,0.0,-0.9937,1e-05,0.5711]
[1777050071497,62.85,77769.47,0.0,-0.99363,1e-05,0.57642]
[1777050072506,62.85,77766.83,0.0,-0.99366,1e-05,0.57453]
[1777050073678,62.85,77766.83,0.0,-0.99366,1e-05,0.57453]
[1777050073774,62.85,77766.83,0.0,-0.99366,1e-05,0.57453]
[1777050073779,62.85,77764.1,0.0,-0.99368,1e-05,0.57258]
[1777050076578,62.85,77763.9,0.0,-0.99368,1e-05,0.57244]
[1777050076781,62.85,77763.9,0.0,-0.99368,1e-05,0.57244]
[1777050076872,62.85,77762.7,0.0,-0.99369,1e-05,0.57158]
[1777050077540,62.85,77763.5,0.0,-0.99369,1e-05,0.57215]
[1777050082096,62.85,77763.1,0.0,-0.99369,1e-05,0.57187]
[1777050081569,62.85,77764.16,0.0,-0.99368,1e-05,0.57262]
[1777050082269,62.85,77764.16,0.0,-0.99368,1e-05,0.57262]
[1777050082576,62.85,77763.3,0.0,-0.99369,1e-05,0.57201]
[1777050087611,62.85,77757.98,0.0,-0.99373,1e-05,0.56822]
[1777050088291,62.85,77757.98,0.0,-0.99373,1e-05,0.56822]
[1777050088524,62.85,77757.98,0.0,-0.99373,1e-05,0.56822]
[1777050088617,62.85,77755.05,0.0,-0.99376,1e-05,0.56615]
[1777050089625,62.85,77754.14,0.0,-0.99377,1e-05,0.56551]
[1777050090631,62.85,77752.82,0.0,-0.99378,1e-05,0.56457]
[1777050092332,62.85,77752.84,0.0,-0.9938,1e-05,0.5623]
[1777050092524,62.85,77752.84,0.0,-0.9938,1e-05,0.5623]
[1777050092647,62.85,77751.65,0.0,-0.99381,1e-05,0.56146]
[1777050093654,62.85,77752.42,0.0,-0.99381,1e-05,0.562]
[1777050095668,62.85,77753.76,0.0,-0.9938,1e-05,0.56294]
[1777050096674,62.85,77755.52,0.0,-0.99378,1e-05,0.56418]
[1777050098477,62.85,77755.51,0.0,-0.99378,1e-05,0.56418]
[1777050098522,62.85,77755.51,0.0,-0.99378,1e-05,0.56418]
[1777050100703,62.85,77756.9,0.0,-0.99377,1e-05,0.56516]
[1777050101642,62.85,77756.9,0.0,-0.99377,1e-05,0.56516]
[1777050101768,62.85,77756.9,0.0,-0.99377,1e-05,0.56516]
[1777050101869,62.85,77758.6,0.0,-0.99375,1e-05,0.56636]
[1777050104731,62.85,77757.56,0.0,-0.99376,1e-05,0.56562]
[1777050106326,62.85,77757.39,0.0,-0.99376,1e-05,0.5655]
[1777050106520,62.85,77757.39,0.0,-0.99376,1e-05,0.5655]
[1777050106745,62.85,77756.37,0.0,-0.99377,1e-05,0.56478]
[1777050109765,62.85,77754.02,0.0,-0.99379,1e-05,0.56313]
[1777050110618,62.85,77754.02,0.0,-0.99379,1e-05,0.56313]
[1777050110778,62.85,77754.02,0.0,-0.99379,1e-05,0.56313]
[1777050111780,62.85,77749.72,0.0,-0.99383,1e-05,0.5601]
[1777050114801,62.85,77748.34,0.0,-0.99384,1e-05,0.55914]
[1777050115807,62.85,77740.57,0.0,-0.99391,1e-05,0.55372]
[1777050116236,62.85,77740.57,0.0,-0.99391,1e-05,0.55372]
[1777050116268,62.85,77740.57,0.0,-0.99391,1e-05,0.55372]
[1777050116815,62.85,77735.61,0.0,-0.99395,1e-05,0.55028]
[1777050117822,62.85,77736.88,0.0,-0.99394,1e-05,0.55116]
[1777050118592,62.85,77736.88,0.0,-0.99394,1e-05,0.55116]
[1777050118774,62.85,77736.88,0.0,-0.99394,1e-05,0.55116]
[1777050119836,62.85,77734.87,0.0,-0.99396,1e-05,0.54977]
[1777050120842,62.85,77735.82,0.0,-0.99395,1e-05,0.55043]
[1777050121850,62.85,77736.64,0.0,-0.99394,1e-05,0.551]
[1777050123865,62.85,77743.45,0.0,-0.99388,1e-05,0.55572]
[1777050125121,62.85,77743.45,0.0,-0.99388,1e-05,0.55572]
[1777050125143,62.85,77749.68,0.0,-0.99383,1e-05,0.56008]
[1777050125270,62.85,77749.68,0.0,-0.99383,1e-05,0.56008]
[1777050125880,62.85,77746.94,0.0,-0.99385,1e-05,0.55816]
[1777050127894,62.85,77749.79,0.0,-0.99383,1e-05,0.56015]
[1777050129004,62.85,77749.79,0.0,-0.99383,1e-05,0.56015]
[1777050129020,62.85,77749.79,0.0,-0.99383,1e-05,0.56015]
[1777050129105,62.85,77751.54,0.0,-0.99381,1e-05,0.56138]
[1777050129908,62.85,77753.44,0.0,-0.9938,1e-05,0.56272]
[1777050130915,62.85,77754.63,0.0,-0.99379,1e-05,0.56356]
[1777050131649,62.85,77754.63,0.0,-0.99379,1e-05,0.56356]
[1777050131774,62.85,77754.63,0.0,-0.99379,1e-05,0.56356]
[1777050131922,62.85,77753.21,0.0,-0.9938,1e-05,0.56256]
[1777050132929,62.85,77755.88,0.0,-0.99378,1e-05,0.56444]
[1777050134227,62.85,77756.55,0.0,-0.99377,1e-05,0.56491]
[1777050134270,62.85,77756.55,0.0,-0.99377,1e-05,0.56491]
[1777050134943,62.85,77761.33,0.0,-0.99373,1e-05,0.56829]
[1777050135950,62.85,77763.28,0.0,-0.99371,1e-05,0.56968]
[1777050137964,62.85,77744.65,0.0,-0.99387,1e-05,0.55656]
[1777050139060,62.85,77744.65,0.0,-0.99387,1e-05,0.55656]
[1777050139145,62.85,77738.28,0.0,-0.99393,1e-05,0.55213]
[1777050139273,62.85,77738.28,0.0,-0.99393,1e-05,0.55213]
[1777050141992,62.85,77740.23,0.0,-0.99391,1e-05,0.55348]
[1777050142385,62.85,77740.23,0.0,-0.99391,1e-05,0.55348]
[1777050142520,62.85,77740.23,0.0,-0.99391,1e-05,0.55348]
[1777050142999,62.85,77746.11,0.0,-0.99386,1e-05,0.55758]
[1777050144008,62.85,77748.15,0.0,-0.99384,1e-05,0.559]
[1777050144295,62.85,77748.15,0.0,-0.99384,1e-05,0.559]
[1777050144518,62.85,77748.15,0.0,-0.99384,1e-05,0.559]
[1777050145016,62.85,77752.74,0.0,-0.9938,1e-05,0.56222]
[1777050146023,62.85,77757.28,0.0,-0.99376,1e-05,0.56543]
[1777050146996,62.85,77757.28,0.0,-0.99376,1e-05,0.56543]
[1777050147019,62.85,77757.28,0.0,-0.99376,1e-05,0.56543]
[1777050147029,62.85,77760.93,0.0,-0.99373,1e-05,0.56801]
[1777050149043,62.85,77758.51,0.0,-0.99375,1e-05,0.5663]
[1777050149445,62.85,77758.51,0.0,-0.99375,1e-05,0.5663]
[1777050149523,62.85,77758.51,0.0,-0.99375,1e-05,0.5663]
[1777050150051,62.85,77756.55,0.0,-0.99377,1e-05,0.56491]
[1777050152065,62.85,77756.93,0.0,-0.99379,1e-05,0.56288]
[1777050153560,62.85,77756.53,0.0,-0.9938,1e-05,0.5626]
[1777050153773,62.85,77756.53,0.0,-0.9938,1e-05,0.5626]
[1777050154078,62.85,77755.02,0.0,-0.99381,1e-05,0.56154]
[1777050155087,62.85,77756.52,0.0,-0.9938,1e-05,0.56259]
[1777050156783,62.85,77756.83,0.0,-0.99379,1e-05,0.56281]
[1777050157017,62.85,77756.83,0.0,-0.99379,1e-05,0.56281]
[1777050158108,62.85,77752.99,0.0,-0.99383,1e-05,0.56011]
[1777050158649,62.85,77752.99,0.0,-0.99383,1e-05,0.56011]
[1777050158774,62.85,77752.99,0.0,-0.99383,1e-05,0.56011]
[1777050159115,62.85,77751.52,0.0,-0.99384,1e-05,0.55908]
[1777050160046,62.85,77751.52,0.0,-0.99384,1e-05,0.55908]
[1777050160134,62.85,77746.8,0.0,-0.99388,1e-05,0.55578]
[1777050160270,62.85,77746.8,0.0,-0.99388,1e-05,0.55578]
[1777050161129,62.85,77741.09,0.0,-0.99393,1e-05,0.55182]
[1777050161793,62.85,77741.09,0.0,-0.99393,1e-05,0.55182]
[1777050162018,62.85,77741.09,0.0,-0.99393,1e-05,0.55182]
[1777050162136,62.85,77740.2,0.0,-0.99394,1e-05,0.5512]
[1777050163146,62.85,77742.65,0.0,-0.99392,1e-05,0.5529]
[1777050164149,62.85,77744.97,0.0,-0.9939,1e-05,0.55451]
[1777050165157,62.85,77746.06,0.0,-0.99389,1e-05,0.55527]
[1777050165596,62.85,77746.06,0.0,-0.99389,1e-05,0.55527]
[1777050165770,62.85,77746.06,0.0,-0.99389,1e-05,0.55527]
[1777050168178,62.85,77748.63,0.0,-0.99386,1e-05,0.55706]
[1777050169185,62.85,77750.24,0.0,-0.99385,1e-05,0.55819]
[1777050169271,62.85,77750.24,0.0,-0.99385,1e-05,0.55819]
[1777050169447,62.85,77750.24,0.0,-0.99385,1e-05,0.55819]
[1777050170674,62.85,77750.24,0.0,-0.99385,1e-05,0.55819]
[1777050170758,62.85,77750.24,0.0,-0.99385,1e-05,0.55819]
[1777050170860,62.85,77753.68,0.0,-0.99382,1e-05,0.5606]
[1777050171199,62.85,77749.93,0.0,-0.99385,1e-05,0.55797]
[1777050172206,62.85,77748.32,0.0,-0.99387,1e-05,0.55684]
[1777050173213,62.85,77753.21,0.0,-0.99382,1e-05,0.56027]
[1777050174482,62.85,77753.21,0.0,-0.99382,1e-05,0.56027]
[1777050174522,62.85,77753.21,0.0,-0.99382,1e-05,0.56027]
[1777050175227,62.85,77751.73,0.0,-0.99384,1e-05,0.55923]
[1777050176234,62.85,77752.51,0.0,-0.99383,1e-05,0.55977]
[1777050177241,62.85,77751.29,0.0,-0.99384,1e-05,0.55892]
[1777050178529,62.85,77751.29,0.0,-0.99384,1e-05,0.55892]
[1777050178777,62.85,77751.29,0.0,-0.99384,1e-05,0.55892]
[1777050179254,62.85,77752.88,0.0,-0.99383,1e-05,0.56003]
[1777050182490,62.85,77752.82,0.0,-0.99383,1e-05,0.55999]
[1777050184290,62.85,77755.05,0.0,-0.99381,1e-05,0.56156]
[1777050186304,62.85,77758.29,0.0,-0.99378,1e-05,0.56384]
[1777050189325,62.85,77746.63,0.0,-0.99388,1e-05,0.55567]
[1777050190332,62.85,77740.87,0.0,-0.99393,1e-05,0.55166]
[1777050191338,62.85,77743.37,0.0,-0.99391,1e-05,0.5534]
[1777050192346,62.85,77742.3,0.0,-0.99392,1e-05,0.55266]
[1777050195367,62.85,77738.26,0.0,-0.99395,1e-05,0.54986]
[1777050196374,62.85,77734.3,0.0,-0.99399,1e-05,0.54713]
[1777050197335,62.85,77734.3,0.0,-0.99399,1e-05,0.54713]
[1777050197519,62.85,77734.3,0.0,-0.99399,1e-05,0.54713]
[1777050197526,62.85,77728.25,0.0,-0.99404,1e-05,0.54298]
[1777050198387,62.85,77726.52,0.0,-0.99405,1e-05,0.5418]
[1777050199395,62.85,77728.48,0.0,-0.99404,1e-05,0.54314]
[1777050204430,62.85,77728.03,0.0,-0.99404,1e-05,0.54283]
[1777050208458,62.85,77729.24,0.0,-0.99403,1e-05,0.54366]
[1777050209464,62.85,77727.61,0.0,-0.99404,1e-05,0.54254]
[1777050210771,62.85,77727.61,0.0,-0.99404,1e-05,0.54254]
[1777050211479,62.85,77729.1,0.0,-0.99405,1e-05,0.54133]
[1777050212486,62.85,77726.8,0.0,-0.99407,1e-05,0.53976]
[1777050215201,62.85,77726.24,0.0,-0.99408,1e-05,0.53938]
[1777050214499,62.85,77723.23,0.0,-0.9941,1e-05,0.53734]
[1777050215271,62.85,77723.23,0.0,-0.9941,1e-05,0.53734]
[1777050215507,62.85,77719.67,0.0,-0.99413,1e-05,0.53493]
[1777050217521,62.85,77717.51,0.0,-0.99415,1e-05,0.53347]
[1777050219535,62.85,77712.44,0.0,-0.99419,1e-05,0.53006]
[1777050220542,62.85,77710.14,0.0,-0.99421,1e-05,0.52853]
[1777050221679,62.85,77710.14,0.0,-0.99421,1e-05,0.52853]
[1777050221769,62.85,77710.14,0.0,-0.99421,1e-05,0.52853]
[1777050224972,62.85,77710.81,0.0,-0.99421,1e-05,0.52897]
[1777050225026,62.85,77710.81,0.0,-0.99421,1e-05,0.52897]
[1777050225124,62.85,77714.55,0.0,-0.99417,1e-05,0.53148]
[1777050225577,62.85,77716.91,0.0,-0.99416,1e-05,0.53307]
[1777050228130,62.85,77716.99,0.0,-0.99415,1e-05,0.53312]
[1777050228206,62.85,77720.31,0.0,-0.99413,1e-05,0.53536]
[1777050228269,62.85,77720.31,0.0,-0.99413,1e-05,0.53536]
[1777050228597,62.85,77721.88,0.0,-0.99411,1e-05,0.53642]
[1777050229605,62.85,77722.84,0.0,-0.99411,1e-05,0.53707]
[1777050230611,62.85,77723.87,0.0,-0.9941,1e-05,0.53777]
[1777050235647,62.85,77723.38,0.0,-0.9941,1e-05,0.53744]
[1777050236654,62.85,77725.22,0.0,-0.99409,1e-05,0.53869]
[1777050237661,62.85,77736.89,0.0,-0.99399,1e-05,0.54666]
[1777050239188,62.85,77736.89,0.0,-0.99399,1e-05,0.54666]
[1777050239227,62.85,77734.21,0.0,-0.99401,1e-05,0.54482]
[1777050239270,62.85,77734.21,0.0,-0.99401,1e-05,0.54482]
[1777050240681,62.85,77730.12,0.0,-0.99405,1e-05,0.54202]
[1777050241690,62.85,77728.94,0.0,-0.99406,1e-05,0.54122]
[1777050242792,62.85,77728.94,0.0,-0.99406,1e-05,0.54122]
[1777050243020,62.85,77728.94,0.0,-0.99406,1e-05,0.54122]
[1777050243119,62.85,77729.78,0.0,-0.99405,1e-05,0.54179]
[1777050243706,62.85,77728.2,0.0,-0.99406,1e-05,0.54071]
[1777050244713,62.85,77728.97,0.0,-0.99405,1e-05,0.54124]
[1777050245720,62.85,77727.38,0.0,-0.99407,1e-05,0.54016]
[1777050246970,62.85,77727.38,0.0,-0.99407,1e-05,0.54016]
[1777050247023,62.85,77727.38,0.0,-0.99407,1e-05,0.54016]
[1777050247027,62.85,77725.82,0.0,-0.99408,1e-05,0.53909]
[1777050248781,62.85,77721.9,0.0,-0.99411,1e-05,0.53644]
[1777050249792,62.85,77715.49,0.0,-0.99417,1e-05,0.53211]
[1777050250801,62.85,77707.75,0.0,-0.99423,1e-05,0.52693]
[1777050251810,62.85,77702.73,0.0,-0.99427,1e-05,0.52359]
[1777050252817,62.85,77698.95,0.0,-0.9943,1e-05,0.52109]
[1777050253824,62.85,77696.31,0.0,-0.99432,1e-05,0.51935]
[1777050254831,62.85,77694.0,0.0,-0.99434,1e-05,0.51783]
[1777050255838,62.85,77687.85,0.0,-0.99439,1e-05,0.5138]
[1777050257272,62.85,77687.85,0.0,-0.99439,1e-05,0.5138]
[1777050256846,62.85,77684.43,0.0,-0.99442,1e-05,0.51157]
[1777050257521,62.85,77684.43,0.0,-0.99442,1e-05,0.51157]
[1777050260872,62.85,77685.16,0.0,-0.99441,1e-05,0.51205]
[1777050263107,62.85,77685.13,0.0,-0.99441,1e-05,0.51203]
[1777050263273,62.85,77685.13,0.0,-0.99441,1e-05,0.51203]
[1777050263109,62.85,77683.9,0.0,-0.99442,1e-05,0.51123]
[1777050264463,62.85,77684.07,0.0,-0.99442,1e-05,0.51134]
[1777050264901,62.85,77707.05,0.0,-0.99424,1e-05,0.52646]
[1777050265908,62.85,77709.0,0.0,-0.99422,1e-05,0.52776]
[1777050268054,62.85,77708.46,0.0,-0.99422,1e-05,0.5274]
[1777050270943,62.85,77706.56,0.0,-0.99424,1e-05,0.52614]
[1777050272957,62.85,77707.01,0.0,-0.99426,1e-05,0.52425]
[1777050273964,62.85,77706.12,0.0,-0.99427,1e-05,0.52366]
[1777050274972,62.85,77704.06,0.0,-0.99428,1e-05,0.52229]
[1777050275978,62.85,77699.15,0.0,-0.99432,1e-05,0.51905]
[1777050277207,62.85,77699.15,0.0,-0.99432,1e-05,0.51905]
[1777050277271,62.85,77699.15,0.0,-0.99432,1e-05,0.51905]
[1777050276984,62.85,77696.55,0.0,-0.99434,1e-05,0.51734]
[1777050277992,62.85,77693.43,0.0,-0.99437,1e-05,0.5153]
[1777050278999,62.85,77689.81,0.0,-0.9944,1e-05,0.51293]
[1777050282060,62.85,77689.85,0.0,-0.9944,1e-05,0.51296]
[1777050282270,62.85,77689.85,0.0,-0.9944,1e-05,0.51296]
[1777050283037,62.85,77697.99,0.0,-0.99433,1e-05,0.51829]
[1777050284044,62.85,77711.96,0.0,-0.99422,1e-05,0.52755]
[1777050285151,62.85,77711.96,0.0,-0.99422,1e-05,0.52755]
[1777050285252,62.85,77714.53,0.0,-0.9942,1e-05,0.52927]
[1777050286058,62.85,77712.68,0.0,-0.99421,1e-05,0.52803]
[1777050286998,62.85,77712.68,0.0,-0.99421,1e-05,0.52803]
[1777050287065,62.85,77710.43,0.0,-0.99423,1e-05,0.52653]
[1777050288072,62.85,77711.66,0.0,-0.99422,1e-05,0.52735]
[1777050289079,62.85,77712.67,0.0,-0.99421,1e-05,0.52802]
[1777050289708,62.85,77712.67,0.0,-0.99421,1e-05,0.52802]
[1777050289771,62.85,77712.67,0.0,-0.99421,1e-05,0.52802]
[1777050291092,62.85,77708.44,0.0,-0.99425,1e-05,0.5252]
[1777050292261,62.85,77708.44,0.0,-0.99425,1e-05,0.5252]
[1777050292270,62.85,77708.44,0.0,-0.99425,1e-05,0.5252]
[1777050292099,62.85,77701.24,0.0,-0.99431,1e-05,0.52043]
[1777050294114,62.85,77703.6,0.0,-0.99429,1e-05,0.52199]
[1777050294841,62.85,77703.6,0.0,-0.99429,1e-05,0.52199]
[1777050295041,62.85,77703.6,0.0,-0.99429,1e-05,0.52199]
[1777050295121,62.85,77706.13,0.0,-0.99427,1e-05,0.52367]
[1777050296128,62.85,77707.43,0.0,-0.99426,1e-05,0.52453]
[1777050297135,62.85,77705.31,0.0,-0.99427,1e-05,0.52312]
[1777050298633,62.85,77705.01,0.0,-0.99428,1e-05,0.52292]
[1777050298774,62.85,77705.01,0.0,-0.99428,1e-05,0.52292]
[1777050299149,62.85,77702.5,0.0,-0.9943,1e-05,0.52126]
[1777050301081,62.85,77702.3,0.0,-0.9943,1e-05,0.52113]
[1777050301275,62.85,77702.3,0.0,-0.9943,1e-05,0.52113]
[1777050301164,62.85,77699.0,0.0,-0.99432,1e-05,0.51895]
[1777050302171,62.85,77691.05,0.0,-0.99439,1e-05,0.51374]
[1777050302706,62.85,77691.05,0.0,-0.99439,1e-05,0.51374]
[1777050302770,62.85,77691.05,0.0,-0.99439,1e-05,0.51374]
[1777050303178,62.85,77688.79,0.0,-0.99441,1e-05,0.51226]
[1777050304185,62.85,77688.67,0.0,-0.99441,1e-05,0.51219]
[1777050308213,62.85,77689.59,0.0,-0.9944,1e-05,0.51279]
[1777050309220,62.85,77687.95,0.0,-0.99441,1e-05,0.51172]
[1777050310227,62.85,77682.38,0.0,-0.99446,1e-05,0.5081]
[1777050311236,62.85,77680.19,0.0,-0.99447,1e-05,0.50669]
[1777050312242,62.85,77680.95,0.0,-0.99447,1e-05,0.50718]
[1777050312479,62.85,77680.95,0.0,-0.99447,1e-05,0.50718]
[1777050312521,62.85,77680.95,0.0,-0.99447,1e-05,0.50718]
[1777050314257,62.85,77687.47,0.0,-0.99442,1e-05,0.51141]
[1777050314378,62.85,77687.47,0.0,-0.99442,1e-05,0.51141]
[1777050314520,62.85,77687.47,0.0,-0.99442,1e-05,0.51141]
[1777050315264,62.85,77689.69,0.0,-0.9944,1e-05,0.51285]
[1777050316271,62.85,77688.45,0.0,-0.99441,1e-05,0.51204]
[1777050317277,62.85,77687.28,0.0,-0.99442,1e-05,0.51128]
[1777050319296,62.85,77690.19,0.0,-0.99439,1e-05,0.51318]
[1777050319916,62.85,77690.19,0.0,-0.99439,1e-05,0.51318]
[1777050320021,62.85,77690.19,0.0,-0.99439,1e-05,0.51318]
[1777050320303,62.85,77688.39,0.0,-0.99441,1e-05,0.512]
[1777050321310,62.85,77684.54,0.0,-0.99444,1e-05,0.5095]
[1777050321645,62.85,77684.54,0.0,-0.99444,1e-05,0.5095]
[1777050321776,62.85,77684.54,0.0,-0.99444,1e-05,0.5095]
[1777050322317,62.85,77683.09,0.0,-0.99445,1e-05,0.50856]
[1777050323324,62.85,77681.63,0.0,-0.99446,1e-05,0.50762]
[1777050324331,62.85,77682.29,0.0,-0.99446,1e-05,0.50804]
[1777050325338,62.85,77681.36,0.0,-0.99446,1e-05,0.50744]
[1777050328359,62.85,77680.34,0.0,-0.99447,1e-05,0.50678]
[1777050329412,62.85,77680.34,0.0,-0.99447,1e-05,0.50678]
[1777050329523,62.85,77680.34,0.0,-0.99447,1e-05,0.50678]
[1777050329620,62.85,77681.75,0.0,-0.99446,1e-05,0.5077]
[1777050330373,62.85,77684.05,0.0,-0.99444,1e-05,0.50918]
[1777050331568,62.85,77684.05,0.0,-0.99444,1e-05,0.50918]
[1777050331773,62.85,77684.05,0.0,-0.99444,1e-05,0.50918]
[1777050331873,62.85,77689.27,0.0,-0.99442,1e-05,0.51043]
[1777050332386,62.85,77692.6,0.0,-0.9944,1e-05,0.5126]
[1777050334248,62.85,77692.6,0.0,-0.9944,1e-05,0.5126]
[1777050334271,62.85,77692.6,0.0,-0.9944,1e-05,0.5126]
[1777050334332,62.85,77698.95,0.0,-0.99435,1e-05,0.51676]
[1777050334400,62.85,77704.81,0.0,-0.9943,1e-05,0.52061]
[1777050335408,62.85,77703.09,0.0,-0.99431,1e-05,0.51948]
[1777050336428,62.85,77703.09,0.0,-0.99431,1e-05,0.51948]
[1777050336521,62.85,77703.09,0.0,-0.99431,1e-05,0.51948]
[1777050336621,62.85,77698.62,0.0,-0.99435,1e-05,0.51654]
[1777050337422,62.85,77699.97,0.0,-0.99434,1e-05,0.51743]
[1777050339435,62.85,77699.22,0.0,-0.99435,1e-05,0.51693]
[1777050341172,62.85,77699.22,0.0,-0.99435,1e-05,0.51693]
[1777050341272,62.85,77699.22,0.0,-0.99435,1e-05,0.51693]
[1777050341327,62.85,77696.72,0.0,-0.99437,1e-05,0.51529]
[1777050341450,62.85,77689.2,0.0,-0.99443,1e-05,0.51039]
[1777050342801,62.85,77689.2,0.0,-0.99443,1e-05,0.51039]
[1777050343019,62.85,77689.2,0.0,-0.99443,1e-05,0.51039]
[1777050343093,62.85,77686.0,0.0,-0.99445,1e-05,0.50831]
[1777050343464,62.85,77675.06,0.0,-0.99454,1e-05,0.50127]
[1777050344471,62.85,77669.5,0.0,-0.99458,1e-05,0.49772]
[1777050345432,62.85,77669.5,0.0,-0.99458,1e-05,0.49772]
[1777050345525,62.85,77669.5,0.0,-0.99458,1e-05,0.49772]
[1777050345581,62.85,77670.21,0.0,-0.99457,1e-05,0.49817]
[1777050346485,62.85,77668.59,0.0,-0.99459,1e-05,0.49714]
[1777050347805,62.85,77667.91,0.0,-0.99459,1e-05,0.49671]
[1777050349336,62.85,77667.91,0.0,-0.99459,1e-05,0.49671]
[1777050349524,62.85,77668.2,0.0,-0.99459,1e-05,0.49689]
[1777050354541,62.85,77664.72,0.0,-0.99462,1e-05,0.49469]
[1777050356328,62.85,77664.72,0.0,-0.99462,1e-05,0.49469]
[1777050355548,62.85,77663.88,0.0,-0.99462,1e-05,0.49415]
[1777050356520,62.85,77663.88,0.0,-0.99462,1e-05,0.49415]
[1777050356555,62.85,77662.95,0.0,-0.99463,1e-05,0.49357]
[1777050357562,62.85,77661.6,0.0,-0.99464,1e-05,0.49271]
[1777050358897,62.85,77661.6,0.0,-0.99464,1e-05,0.49271]
[1777050359024,62.85,77661.6,0.0,-0.99464,1e-05,0.49271]
[1777050359122,62.85,77657.06,0.0,-0.99467,1e-05,0.48986]
[1777050363604,62.85,77658.07,0.0,-0.99467,1e-05,0.49049]
[1777050364461,62.85,77658.07,0.0,-0.99467,1e-05,0.49049]
[1777050364534,62.85,77658.07,0.0,-0.99467,1e-05,0.49049]
[1777050364611,62.85,77654.45,0.0,-0.99469,1e-05,0.48822]
[1777050365617,62.85,77649.8,0.0,-0.99473,1e-05,0.48532]
[1777050366934,62.85,77649.8,0.0,-0.99473,1e-05,0.48532]
[1777050367020,62.85,77649.8,0.0,-0.99473,1e-05,0.48532]
[1777050367035,62.85,77646.94,0.0,-0.99475,1e-05,0.48354]
[1777050367632,62.85,77646.18,0.0,-0.99476,1e-05,0.48307]
[1777050368639,62.85,77644.92,0.0,-0.99477,1e-05,0.48229]
[1777050369646,62.85,77641.46,0.0,-0.99479,1e-05,0.48015]
[1777050371199,62.85,77641.46,0.0,-0.99479,1e-05,0.48015]
[1777050371271,62.85,77641.46,0.0,-0.99479,1e-05,0.48015]
[1777050371301,62.85,77642.17,0.0,-0.99479,1e-05,0.48058]
[1777050371869,62.85,77640.55,0.0,-0.9948,1e-05,0.47958]
[1777050372667,62.85,77639.35,0.0,-0.99481,1e-05,0.47884]
[1777050373674,62.85,77640.09,0.0,-0.9948,1e-05,0.4793]
[1777050375687,62.85,77647.08,0.0,-0.99475,1e-05,0.48363]
[1777050376744,62.85,77647.08,0.0,-0.99475,1e-05,0.48363]
[1777050376773,62.85,77647.08,0.0,-0.99475,1e-05,0.48363]
[1777050376800,62.85,77648.35,0.0,-0.99474,1e-05,0.48441]
[1777050377701,62.85,77647.09,0.0,-0.99475,1e-05,0.48363]
[1777050379716,62.85,77648.38,0.0,-0.99474,1e-05,0.48443]
[1777050380723,62.85,77646.32,0.0,-0.99476,1e-05,0.48315]
[1777050381459,62.85,77646.32,0.0,-0.99476,1e-05,0.48315]
[1777050381520,62.85,77646.32,0.0,-0.99476,1e-05,0.48315]
[1777050382737,62.85,77644.14,0.0,-0.99477,1e-05,0.4818]
[1777050383744,62.85,77643.16,0.0,-0.99478,1e-05,0.4812]
[1777050384524,62.85,77643.16,0.0,-0.99478,1e-05,0.4812]
[1777050384772,62.85,77643.16,0.0,-0.99478,1e-05,0.4812]
[1777050384873,62.85,77645.74,0.0,-0.99476,1e-05,0.48279]
[1777050388162,62.85,77645.48,0.0,-0.99476,1e-05,0.48263]
[1777050388269,62.85,77645.48,0.0,-0.99476,1e-05,0.48263]
[1777050388371,62.85,77649.64,0.0,-0.99473,1e-05,0.48522]
[1777050388779,62.85,77654.73,0.0,-0.99469,1e-05,0.4884]
[1777050390792,62.85,77655.53,0.0,-0.99469,1e-05,0.4889]
[1777050391802,62.85,77657.55,0.0,-0.99469,1e-05,0.48809]
[1777050392809,62.85,77660.32,0.0,-0.99467,1e-05,0.48982]
[1777050393816,62.85,77681.41,0.0,-0.99451,1e-05,0.50322]
[1777050394823,62.85,77682.41,0.0,-0.9945,1e-05,0.50386]
[1777050395916,62.85,77682.41,0.0,-0.9945,1e-05,0.50386]
[1777050396017,62.85,77680.07,0.0,-0.99452,1e-05,0.50236]
[1777050396888,62.85,77680.07,0.0,-0.99452,1e-05,0.50236]
[1777050396965,62.85,77678.64,0.0,-0.99453,1e-05,0.50144]
[1777050399858,62.85,77685.19,0.0,-0.99448,1e-05,0.50565]
[1777050400865,62.85,77689.52,0.0,-0.99445,1e-05,0.50845]
[1777050401872,62.85,77691.51,0.0,-0.99443,1e-05,0.50974]
[1777050402951,62.85,77691.51,0.0,-0.99443,1e-05,0.50974]
[1777050403036,62.85,77691.51,0.0,-0.99443,1e-05,0.50974]
[1777050403087,62.85,77689.22,0.0,-0.99445,1e-05,0.50826]
[1777050403886,62.85,77687.66,0.0,-0.99446,1e-05,0.50725]
[1777050404950,62.85,77687.66,0.0,-0.99446,1e-05,0.50725]
[1777050405021,62.85,77687.66,0.0,-0.99446,1e-05,0.50725]
[1777050405109,62.85,77683.29,0.0,-0.99449,1e-05,0.50443]
[1777050405899,62.85,77684.4,0.0,-0.99449,1e-05,0.50514]
[1777050407119,62.85,77685.28,0.0,-0.99448,1e-05,0.50571]
[1777050408011,62.85,77685.28,0.0,-0.99448,1e-05,0.50571]
[1777050408020,62.85,77685.28,0.0,-0.99448,1e-05,0.50571]
[1777050408113,62.85,77693.77,0.0,-0.99441,1e-05,0.51121]
[1777050408921,62.85,77695.35,0.0,-0.9944,1e-05,0.51224]
[1777050410934,62.85,77694.43,0.0,-0.99441,1e-05,0.51164]
[1777050414101,62.85,77694.27,0.0,-0.99441,1e-05,0.51154]
[1777050414270,62.85,77694.27,0.0,-0.99441,1e-05,0.51154]
[1777050417322,62.85,77695.34,0.0,-0.9944,1e-05,0.51224]
[1777050417380,62.85,77704.82,0.0,-0.99432,1e-05,0.51845]
[1777050417519,62.85,77704.82,0.0,-0.99432,1e-05,0.51845]
[1777050417984,62.85,77712.13,0.0,-0.99426,1e-05,0.52328]
[1777050418991,62.85,77711.45,0.0,-0.99427,1e-05,0.52283]
[1777050419998,62.85,77715.35,0.0,-0.99424,1e-05,0.52542]
[1777050421361,62.85,77715.35,0.0,-0.99424,1e-05,0.52542]
[1777050421429,62.85,77713.17,0.0,-0.99426,1e-05,0.52397]
[1777050421518,62.85,77713.17,0.0,-0.99426,1e-05,0.52397]
[1777050423020,62.85,77713.9,0.0,-0.99425,1e-05,0.52446]
[1777050423704,62.85,77713.9,0.0,-0.99425,1e-05,0.52446]
[1777050423769,62.85,77713.9,0.0,-0.99425,1e-05,0.52446]
[1777050424027,62.85,77710.19,0.0,-0.99428,1e-05,0.522]
[1777050425034,62.85,77711.45,0.0,-0.99427,1e-05,0.52283]
[1777050427109,62.85,77711.64,0.0,-0.99427,1e-05,0.52296]
[1777050427273,62.85,77711.64,0.0,-0.99427,1e-05,0.52296]
[1777050427374,62.85,77717.61,0.0,-0.99422,1e-05,0.52693]
[1777050428055,62.85,77719.56,0.0,-0.9942,1e-05,0.52823]
[1777050429062,62.85,77720.36,0.0,-0.9942,1e-05,0.52877]
[1777050429653,62.85,77720.36,0.0,-0.9942,1e-05,0.52877]
[1777050429768,62.85,77720.36,0.0,-0.9942,1e-05,0.52877]
[1777050430069,62.85,77711.71,0.0,-0.99427,1e-05,0.523]
[1777050431072,62.85,77711.71,0.0,-0.99427,1e-05,0.523]
[1777050431269,62.85,77711.71,0.0,-0.99427,1e-05,0.523]
[1777050431370,62.85,77709.09,0.0,-0.99429,1e-05,0.52127]
[1777050432298,62.85,77711.92,0.0,-0.99427,1e-05,0.52314]
[1777050433089,62.85,77710.49,0.0,-0.99428,1e-05,0.5222]
[1777050434097,62.85,77711.49,0.0,-0.99427,1e-05,0.52286]
[1777050434502,62.85,77711.49,0.0,-0.99427,1e-05,0.52286]
[1777050434518,62.85,77711.49,0.0,-0.99427,1e-05,0.52286]
[1777050435104,62.85,77709.56,0.0,-0.99429,1e-05,0.52158]
[1777050437119,62.85,77707.61,0.0,-0.9943,1e-05,0.52029]
[1777050438039,62.85,77707.61,0.0,-0.9943,1e-05,0.52029]
[1777050438271,62.85,77707.61,0.0,-0.9943,1e-05,0.52029]
[1777050439133,62.85,77705.11,0.0,-0.99432,1e-05,0.51864]
[1777050440140,62.85,77698.18,0.0,-0.99438,1e-05,0.51409]
[1777050441428,62.85,77698.18,0.0,-0.99438,1e-05,0.51409]
[1777050441147,62.85,77696.1,0.0,-0.99439,1e-05,0.51273]
[1777050441518,62.85,77696.1,0.0,-0.99439,1e-05,0.51273]
[1777050442154,62.85,77691.88,0.0,-0.99443,1e-05,0.50998]
[1777050443161,62.85,77689.47,0.0,-0.99445,1e-05,0.50842]
[1777050444168,62.85,77684.76,0.0,-0.99448,1e-05,0.50538]
[1777050445358,62.85,77684.76,0.0,-0.99448,1e-05,0.50538]
[1777050445411,62.85,77677.71,0.0,-0.99454,1e-05,0.50085]
[1777050445519,62.85,77677.71,0.0,-0.99454,1e-05,0.50085]
[1777050449203,62.85,77676.56,0.0,-0.99455,1e-05,0.50011]
[1777050451217,62.85,77673.98,0.0,-0.99459,1e-05,0.49636]
[1777050452224,62.85,77666.04,0.0,-0.99465,1e-05,0.49134]
[1777050453231,62.85,77661.67,0.0,-0.99468,1e-05,0.48859]
[1777050454238,62.85,77660.86,0.0,-0.99469,1e-05,0.48808]
[1777050454878,62.85,77660.86,0.0,-0.99469,1e-05,0.48808]
[1777050455020,62.85,77660.86,0.0,-0.99469,1e-05,0.48808]
[1777050455245,62.85,77658.03,0.0,-0.99471,1e-05,0.48631]
[1777050457259,62.85,77650.37,0.0,-0.99477,1e-05,0.48155]
[1777050458266,62.85,77644.34,0.0,-0.99481,1e-05,0.47783]
[1777050458914,62.85,77644.34,0.0,-0.99481,1e-05,0.47783]
[1777050459024,62.85,77644.34,0.0,-0.99481,1e-05,0.47783]
[1777050459273,62.85,77642.76,0.0,-0.99483,1e-05,0.47686]
[1777050460280,62.85,77643.51,0.0,-0.99482,1e-05,0.47732]
[1777050461287,62.85,77642.73,0.0,-0.99483,1e-05,0.47684]
[1777050462293,62.85,77641.42,0.0,-0.99484,1e-05,0.47603]
[1777050462525,62.85,77641.42,0.0,-0.99484,1e-05,0.47603]
[1777050462771,62.85,77641.42,0.0,-0.99484,1e-05,0.47603]
[1777050468335,62.85,77641.93,0.0,-0.99483,1e-05,0.47635]
[1777050469343,62.85,77644.45,0.0,-0.99481,1e-05,0.47789]
[1777050474377,62.85,77644.44,0.0,-0.99481,1e-05,0.47789]
[1777050479413,62.85,77644.13,0.0,-0.99482,1e-05,0.4777]
[1777050480482,62.85,77648.1,0.0,-0.99479,1e-05,0.48014]
[1777050481031,62.85,77648.1,0.0,-0.99479,1e-05,0.48014]
[1777050481428,62.85,77650.34,0.0,-0.99477,1e-05,0.48153]
[1777050483442,62.85,77646.68,0.0,-0.9948,1e-05,0.47927]
[1777050483733,62.85,77646.68,0.0,-0.9948,1e-05,0.47927]
[1777050483775,62.85,77646.68,0.0,-0.9948,1e-05,0.47927]
[1777050484449,62.85,77644.95,0.0,-0.99481,1e-05,0.4782]
[1777050489484,62.85,77645.13,0.0,-0.99481,1e-05,0.47831]
[1777050491498,62.85,77646.01,0.0,-0.9948,1e-05,0.47886]
[1777050492504,62.85,77646.92,0.0,-0.99479,1e-05,0.47942]
[1777050492735,62.85,77646.92,0.0,-0.99479,1e-05,0.47942]
[1777050492773,62.85,77646.92,0.0,-0.99479,1e-05,0.47942]
[1777050494519,62.85,77643.23,0.0,-0.99482,1e-05,0.47714]
[1777050497204,62.85,77642.72,0.0,-0.99483,1e-05,0.47683]
[1777050497271,62.85,77642.72,0.0,-0.99483,1e-05,0.47683]
[1777050497371,62.85,77636.29,0.0,-0.99487,1e-05,0.47289]
[1777050498547,62.85,77635.48,0.0,-0.99488,1e-05,0.4724]
[1777050500561,62.85,77636.17,0.0,-0.99487,1e-05,0.47282]
[1777050503412,62.85,77635.98,0.0,-0.99488,1e-05,0.47271]
[1777050503451,62.85,77641.32,0.0,-0.99484,1e-05,0.47597]
[1777050503521,62.85,77641.32,0.0,-0.99484,1e-05,0.47597]
[1777050503583,62.85,77642.93,0.0,-0.99482,1e-05,0.47696]
[1777050504899,62.85,77642.93,0.0,-0.99482,1e-05,0.47696]
[1777050505022,62.85,77642.93,0.0,-0.99482,1e-05,0.47696]
[1777050505114,62.85,77648.41,0.0,-0.99478,1e-05,0.48034]
[1777050505596,62.85,77651.11,0.0,-0.99476,1e-05,0.48201]
[1777050506604,62.85,77665.07,0.0,-0.99466,1e-05,0.49073]
[1777050507610,62.85,77664.27,0.0,-0.99466,1e-05,0.49022]
[1777050509362,62.85,77664.27,0.0,-0.99466,1e-05,0.49022]
[1777050509518,62.85,77664.27,0.0,-0.99466,1e-05,0.49022]
[1777050509370,62.85,77663.45,0.0,-0.99467,1e-05,0.48971]
[1777050510631,62.85,77662.67,0.0,-0.99468,1e-05,0.48922]
[1777050513653,62.85,77661.54,0.0,-0.99471,1e-05,0.48643]
[1777050514659,62.85,77663.74,0.0,-0.99469,1e-05,0.48781]
[1777050516673,62.85,77664.7,0.0,-0.99468,1e-05,0.48841]
[1777050517681,62.85,77665.54,0.0,-0.99468,1e-05,0.48894]
[1777050518675,62.85,77665.54,0.0,-0.99468,1e-05,0.48894]
[1777050518768,62.85,77665.54,0.0,-0.99468,1e-05,0.48894]
[1777050518777,62.85,77658.06,0.0,-0.99473,1e-05,0.48426]
[1777050520251,62.85,77657.52,0.0,-0.99474,1e-05,0.48393]
[1777050520703,62.85,77656.71,0.0,-0.99474,1e-05,0.48342]
[1777050524431,62.85,77656.88,0.0,-0.99474,1e-05,0.48353]
[1777050524527,62.85,77656.88,0.0,-0.99474,1e-05,0.48353]
[1777050524473,62.85,77657.93,0.0,-0.99473,1e-05,0.48418]
[1777050529765,62.85,77660.09,0.0,-0.99472,1e-05,0.48553]
[1777050531166,62.85,77660.09,0.0,-0.99472,1e-05,0.48553]
[1777050531276,62.85,77660.09,0.0,-0.99472,1e-05,0.48553]
[1777050531375,62.85,77663.52,0.0,-0.99469,1e-05,0.48767]
[1777050531780,62.85,77668.96,0.0,-0.99465,1e-05,0.49109]
[1777050534166,62.85,77669.2,0.0,-0.99465,1e-05,0.49124]
[1777050534276,62.85,77669.2,0.0,-0.99465,1e-05,0.49124]
[1777050534375,62.85,77672.97,0.0,-0.99462,1e-05,0.49362]
[1777050534801,62.85,77678.39,0.0,-0.99458,1e-05,0.49706]
[1777050535808,62.85,77680.11,0.0,-0.99456,1e-05,0.49815]
[1777050537274,62.85,77680.11,0.0,-0.99456,1e-05,0.49815]
[1777050537522,62.85,77680.11,0.0,-0.99456,1e-05,0.49815]
[1777050537327,62.85,77682.11,0.0,-0.99455,1e-05,0.49943]
[1777050537821,62.85,77685.7,0.0,-0.99452,1e-05,0.50173]
[1777050538830,62.85,77683.85,0.0,-0.99454,1e-05,0.50054]
[1777050539836,62.85,77682.05,0.0,-0.99455,1e-05,0.49939]
[1777050540843,62.85,77680.59,0.0,-0.99456,1e-05,0.49846]
[1777050541853,62.85,77686.47,0.0,-0.99451,1e-05,0.50222]
[1777050542859,62.85,77688.49,0.0,-0.9945,1e-05,0.50352]
[1777050543865,62.85,77688.49,0.0,-0.9945,1e-05,0.50352]
[1777050544018,62.85,77688.49,0.0,-0.9945,1e-05,0.50352]
[1777050545880,62.85,77689.84,0.0,-0.99449,1e-05,0.50439]
[1777050546887,62.85,77694.86,0.0,-0.99445,1e-05,0.50763]
[1777050547893,62.85,77700.95,0.0,-0.9944,1e-05,0.51159]
[1777050549420,62.85,77700.95,0.0,-0.9944,1e-05,0.51159]
[1777050549503,62.85,77694.77,0.0,-0.99445,1e-05,0.50757]
[1777050550410,62.85,77694.77,0.0,-0.99445,1e-05,0.50757]
[1777050550915,62.85,77692.11,0.0,-0.99447,1e-05,0.50585]
[1777050551922,62.85,77687.86,0.0,-0.9945,1e-05,0.50312]
[1777050552929,62.85,77687.17,0.0,-0.99451,1e-05,0.50267]
[1777050553936,62.85,77689.17,0.0,-0.99449,1e-05,0.50396]
[1777050556957,62.85,77688.35,0.0,-0.9945,1e-05,0.50343]
[1777050557964,62.85,77684.21,0.0,-0.99453,1e-05,0.50077]
[1777050558854,62.85,77684.21,0.0,-0.99453,1e-05,0.50077]
[1777050559023,62.85,77684.21,0.0,-0.99453,1e-05,0.50077]
[1777050559119,62.85,77682.61,0.0,-0.99454,1e-05,0.49975]
[1777050565019,62.85,77682.58,0.0,-0.99455,1e-05,0.49973]
[1777050568315,62.85,77682.93,0.0,-0.99454,1e-05,0.49996]
[1777050568522,62.85,77682.93,0.0,-0.99454,1e-05,0.49996]
[1777050568370,62.85,77684.97,0.0,-0.99453,1e-05,0.50126]
[1777050572068,62.85,77685.64,0.0,-0.99454,1e-05,0.49957]
[1777050573994,62.85,77685.97,0.0,-0.99454,1e-05,0.49978]
[1777050574022,62.85,77685.97,0.0,-0.99454,1e-05,0.49978]
[1777050575089,62.85,77689.1,0.0,-0.99452,1e-05,0.50179]
[1777050575765,62.85,77689.1,0.0,-0.99452,1e-05,0.50179]
[1777050576020,62.85,77689.1,0.0,-0.99452,1e-05,0.50179]
[1777050576096,62.85,77694.97,0.0,-0.99447,1e-05,0.50557]
[1777050578110,62.85,77693.5,0.0,-0.99448,1e-05,0.50462]
[1777050580813,62.85,77693.54,0.0,-0.99448,1e-05,0.50464]
[1777050581020,62.85,77693.54,0.0,-0.99448,1e-05,0.50464]
[1777050581131,62.85,77688.95,0.0,-0.99452,1e-05,0.50169]
[1777050584152,62.85,77687.83,0.0,-0.99453,1e-05,0.50097]
[1777050586193,62.85,77688.18,0.0,-0.99452,1e-05,0.5012]
[1777050586272,62.85,77688.18,0.0,-0.99452,1e-05,0.5012]
[1777050586370,62.85,77686.68,0.0,-0.99454,1e-05,0.50024]
[1777050587173,62.85,77684.83,0.0,-0.99455,1e-05,0.49905]
[1777050588180,62.85,77686.38,0.0,-0.99454,1e-05,0.50004]
[1777050589694,62.85,77685.97,0.0,-0.99454,1e-05,0.49978]
[1777050589777,62.85,77685.97,0.0,-0.99454,1e-05,0.49978]
[1777050590194,62.85,77684.73,0.0,-0.99455,1e-05,0.49899]
[1777050592208,62.85,77685.54,0.0,-0.99454,1e-05,0.49951]
[1777050594580,62.85,77685.58,0.0,-0.99454,1e-05,0.49953]
[1777050594773,62.85,77686.09,0.0,-0.99454,1e-05,0.49986]
[1777050595229,62.85,77685.36,0.0,-0.99455,1e-05,0.49939]
[1777050597243,62.85,77683.19,0.0,-0.99456,1e-05,0.49801]
[1777050597620,62.85,77683.19,0.0,-0.99456,1e-05,0.49801]
[1777050597771,62.85,77683.19,0.0,-0.99456,1e-05,0.49801]
[1777050598250,62.85,77680.38,0.0,-0.99458,1e-05,0.49622]
[1777050600264,62.85,77681.78,0.0,-0.99457,1e-05,0.49711]
[1777050601496,62.85,77681.78,0.0,-0.99457,1e-05,0.49711]
[1777050601527,62.85,77681.78,0.0,-0.99457,1e-05,0.49711]
[1777050601596,62.85,77684.12,0.0,-0.99456,1e-05,0.4986]
[1777050602278,62.85,77688.66,0.0,-0.99452,1e-05,0.5015]
[1777050603285,62.85,77690.94,0.0,-0.9945,1e-05,0.50297]
[1777050604345,62.85,77690.94,0.0,-0.9945,1e-05,0.50297]
[1777050604519,62.85,77690.94,0.0,-0.9945,1e-05,0.50297]
[1777050604547,62.85,77694.19,0.0,-0.99448,1e-05,0.50506]
[1777050605299,62.85,77700.73,0.0,-0.99443,1e-05,0.5093]
[1777050606307,62.85,77715.37,0.0,-0.99431,1e-05,0.51888]
[1777050607313,62.85,77718.69,0.0,-0.99428,1e-05,0.52108]
[1777050608321,62.85,77721.03,0.0,-0.99426,1e-05,0.52263]
[1777050608921,62.85,77721.03,0.0,-0.99426,1e-05,0.52263]
[1777050609023,62.85,77721.03,0.0,-0.99426,1e-05,0.52263]
[1777050609328,62.85,77724.57,0.0,-0.99423,1e-05,0.52499]
[1777050610335,62.85,77727.2,0.0,-0.99421,1e-05,0.52674]
[1777050612349,62.85,77725.78,0.0,-0.99422,1e-05,0.52579]
[1777050613385,62.85,77725.78,0.0,-0.99422,1e-05,0.52579]
[1777050613519,62.85,77725.78,0.0,-0.99422,1e-05,0.52579]
[1777050613620,62.85,77724.27,0.0,-0.99424,1e-05,0.52479]
[1777050614363,62.85,77725.06,0.0,-0.99423,1e-05,0.52531]
[1777050616377,62.85,77723.83,0.0,-0.99424,1e-05,0.52449]
[1777050617667,62.85,77723.31,0.0,-0.99424,1e-05,0.52415]
[1777050617773,62.85,77723.31,0.0,-0.99424,1e-05,0.52415]
[1777050621707,62.85,77723.63,0.0,-0.99424,1e-05,0.52436]
[1777050625441,62.85,77722.85,0.0,-0.99425,1e-05,0.52384]
[1777050628463,62.85,77714.6,0.0,-0.99431,1e-05,0.51838]
[1777050628841,62.85,77714.6,0.0,-0.99431,1e-05,0.51838]
[1777050629018,62.85,77714.6,0.0,-0.99431,1e-05,0.51838]
[1777050629470,62.85,77713.73,0.0,-0.99432,1e-05,0.5178]
[1777050634020,62.85,77713.1,0.0,-0.99435,1e-05,0.51522]
[1777050634271,62.85,77713.1,0.0,-0.99435,1e-05,0.51522]
[1777050634505,62.85,77718.58,0.0,-0.99431,1e-05,0.51882]
[1777050635512,62.85,77720.15,0.0,-0.99429,1e-05,0.51986]
[1777050636519,62.85,77720.99,0.0,-0.99429,1e-05,0.52042]
[1777050638533,62.85,77721.9,0.0,-0.99428,1e-05,0.52102]
[1777050639540,62.85,77720.85,0.0,-0.99429,1e-05,0.52032]
[1777050639951,62.85,77720.85,0.0,-0.99429,1e-05,0.52032]
[1777050640019,62.85,77720.85,0.0,-0.99429,1e-05,0.52032]
[1777050642561,62.85,77721.58,0.0,-0.99428,1e-05,0.52081]
[1777050643568,62.85,77722.57,0.0,-0.99427,1e-05,0.52146]
[1777050643822,62.85,77722.57,0.0,-0.99427,1e-05,0.52146]
[1777050644018,62.85,77722.57,0.0,-0.99427,1e-05,0.52146]
[1777050644575,62.85,77725.58,0.0,-0.99425,1e-05,0.52346]
[1777050645582,62.85,77738.84,0.0,-0.99414,1e-05,0.53235]
[1777050646589,62.85,77740.24,0.0,-0.99413,1e-05,0.53329]
[1777050647292,62.85,77740.24,0.0,-0.99413,1e-05,0.53329]
[1777050647596,62.85,77741.3,0.0,-0.99412,1e-05,0.53401]
[1777050648920,62.85,77741.19,0.0,-0.99412,1e-05,0.53393]
[1777050649610,62.85,77742.03,0.0,-0.99411,1e-05,0.5345]
[1777050650617,62.85,77744.72,0.0,-0.99409,1e-05,0.53632]
[1777050651624,62.85,77753.67,0.0,-0.99402,1e-05,0.54243]
[1777050652631,62.85,77758.22,0.0,-0.99398,1e-05,0.54555]
[1777050653118,62.85,77758.22,0.0,-0.99398,1e-05,0.54555]
[1777050653268,62.85,77758.22,0.0,-0.99398,1e-05,0.54555]
[1777050653638,62.85,77756.62,0.0,-0.99399,1e-05,0.54445]
[1777050658673,62.85,77757.33,0.0,-0.99398,1e-05,0.54494]
[1777050659680,62.85,77762.91,0.0,-0.99394,1e-05,0.54879]
[1777050660688,62.85,77769.78,0.0,-0.99388,1e-05,0.55356]
[1777050662568,62.85,77769.78,0.0,-0.99388,1e-05,0.55356]
[1777050662577,62.85,77772.99,0.0,-0.99385,1e-05,0.5558]
[1777050662702,62.85,77778.96,0.0,-0.9938,1e-05,0.55999]
[1777050664197,62.85,77778.96,0.0,-0.9938,1e-05,0.55999]
[1777050664223,62.85,77785.11,0.0,-0.99375,1e-05,0.56433]
[1777050666510,62.85,77785.44,0.0,-0.99374,1e-05,0.56456]
[1777050666519,62.85,77785.44,0.0,-0.99374,1e-05,0.56456]
[1777050666996,62.85,77786.42,0.0,-0.99373,1e-05,0.56526]
[1777050667021,62.85,77786.42,0.0,-0.99373,1e-05,0.56526]
[1777050667323,62.85,77786.42,0.0,-0.99373,1e-05,0.56526]
[1777050667327,62.85,77787.07,0.0,-0.99373,1e-05,0.56572]
[1777050668744,62.85,77783.12,0.0,-0.99376,1e-05,0.56292]
[1777050670349,62.85,77783.12,0.0,-0.99376,1e-05,0.56292]
[1777050670521,62.85,77783.12,0.0,-0.99376,1e-05,0.56292]
[1777050675290,62.85,77781.7,0.0,-0.99378,1e-05,0.56192]
[1777050675396,62.85,77781.7,0.0,-0.99378,1e-05,0.56192]
[1777050675523,62.85,77781.7,0.0,-0.99378,1e-05,0.56192]
[1777050675624,62.85,77781.54,0.0,-0.99378,1e-05,0.56181]
[1777050677807,62.85,77779.18,0.0,-0.9938,1e-05,0.56014]
[1777050678813,62.85,77776.47,0.0,-0.99382,1e-05,0.55824]
[1777050680167,62.85,77776.47,0.0,-0.99382,1e-05,0.55824]
[1777050680269,62.85,77776.47,0.0,-0.99382,1e-05,0.55824]
[1777050681675,62.85,77775.79,0.0,-0.99383,1e-05,0.55776]
[1777050681689,62.85,77775.79,0.0,-0.99383,1e-05,0.55776]
[1777050681773,62.85,77775.1,0.0,-0.99383,1e-05,0.55728]
[1777050681836,62.85,77775.04,0.0,-0.99383,1e-05,0.55724]
[1777050683432,62.85,77775.04,0.0,-0.99383,1e-05,0.55724]
[1777050683518,62.85,77775.04,0.0,-0.99383,1e-05,0.55724]
[1777050685864,62.85,77777.77,0.0,-0.99381,1e-05,0.55915]
[1777050688885,62.85,77774.59,0.0,-0.99384,1e-05,0.55692]
[1777050690024,62.85,77774.59,0.0,-0.99384,1e-05,0.55692]
[1777050690274,62.85,77774.59,0.0,-0.99384,1e-05,0.55692]
[1777050690298,62.85,77766.47,0.0,-0.99391,1e-05,0.55126]
[1777050690899,62.85,77765.26,0.0,-0.99392,1e-05,0.55042]
[1777050692038,62.85,77765.26,0.0,-0.99392,1e-05,0.55042]
[1777050692076,62.85,77765.26,0.0,-0.99392,1e-05,0.55042]
[1777050692270,62.85,77765.26,0.0,-0.99392,1e-05,0.55042]
[1777050692291,62.85,77766.36,0.0,-0.99393,1e-05,0.54891]
[1777050697656,62.85,77766.71,0.0,-0.99393,1e-05,0.54915]
[1777050697770,62.85,77768.21,0.0,-0.99392,1e-05,0.55019]
[1777050697948,62.85,77774.43,0.0,-0.99386,1e-05,0.55452]
[1777050699273,62.85,77774.43,0.0,-0.99386,1e-05,0.55452]
[1777050699380,62.85,77774.43,0.0,-0.99386,1e-05,0.55452]
[1777050699486,62.85,77774.43,0.0,-0.99386,1e-05,0.55452]
[1777050699523,62.85,77774.43,0.0,-0.99386,1e-05,0.55452]
[1777050699588,62.85,77775.52,0.0,-0.99385,1e-05,0.55528]
[1777050703996,62.85,77774.03,0.0,-0.99387,1e-05,0.55424]
[1777050704019,62.85,77774.03,0.0,-0.99387,1e-05,0.55424]
[1777050708233,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708273,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708333,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708343,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708454,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708525,62.85,77774.27,0.0,-0.99386,1e-05,0.55441]
[1777050708626,62.85,77769.23,0.0,-0.99391,1e-05,0.5509]
[1777050710033,62.85,77771.31,0.0,-0.99389,1e-05,0.55234]
[1777050712735,62.85,77771.77,0.0,-0.99389,1e-05,0.55266]
[1777050712768,62.85,77770.47,0.0,-0.9939,1e-05,0.55176]
[1777050717586,62.85,77771.69,0.0,-0.99389,1e-05,0.55261]
[1777050717633,62.85,77771.69,0.0,-0.99389,1e-05,0.55261]
[1777050717731,62.85,77771.03,0.0,-0.99389,1e-05,0.55215]
[1777050717769,62.85,77771.03,0.0,-0.99389,1e-05,0.55215]
[1777050719647,62.85,77770.49,0.0,-0.9939,1e-05,0.55177]
[1777050719768,62.85,77771.61,0.0,-0.99389,1e-05,0.55255]
[1777050725138,62.85,77771.39,0.0,-0.99389,1e-05,0.5524]
[1777050727182,62.85,77770.67,0.0,-0.9939,1e-05,0.5519]
[1777050727516,62.85,77770.67,0.0,-0.9939,1e-05,0.5519]
[1777050727565,62.85,77735.38,0.0,-0.99419,1e-05,0.5278]
[1777050728174,62.85,77694.38,0.0,-0.99452,1e-05,0.50092]
[1777050729184,62.85,77694.4,0.0,-0.99452,1e-05,0.50094]
[1777050730837,62.85,77693.7,0.0,-0.99453,1e-05,0.50049]
[1777050732077,62.85,77692.13,0.0,-0.99454,1e-05,0.49948]
[1777050732274,62.85,77692.13,0.0,-0.99454,1e-05,0.49948]
[1777050732281,62.85,77691.66,0.0,-0.99454,1e-05,0.49918]
[1777050736233,62.85,77689.46,0.0,-0.99456,1e-05,0.49778]
[1777050737239,62.85,77684.68,0.0,-0.9946,1e-05,0.49473]
[1777050740261,62.85,77682.68,0.0,-0.99461,1e-05,0.49347]
[1777050745297,62.85,77682.74,0.0,-0.99461,1e-05,0.4935]
[1777050746918,62.85,77682.22,0.0,-0.99462,1e-05,0.49318]
[1777050747019,62.85,77682.22,0.0,-0.99462,1e-05,0.49318]
[1777050749782,62.85,77682.68,0.0,-0.99461,1e-05,0.49347]
[1777050749786,62.85,77682.61,0.0,-0.99461,1e-05,0.49342]
[1777050749845,62.85,77682.61,0.0,-0.99461,1e-05,0.49342]
[1777050749950,62.85,77682.61,0.0,-0.99461,1e-05,0.49342]
[1777050750021,62.85,77682.61,0.0,-0.99461,1e-05,0.49342]
[1777050750331,62.85,77684.08,0.0,-0.9946,1e-05,0.49435]
[1777050751338,62.85,77683.09,0.0,-0.99463,1e-05,0.49163]
[1777050756373,62.85,77683.46,0.0,-0.99463,1e-05,0.49186]
[1777050757380,62.85,77681.65,0.0,-0.99464,1e-05,0.49072]
[1777050760119,62.85,77682.8,0.0,-0.99463,1e-05,0.49144]
[1777050760271,62.85,77682.8,0.0,-0.99463,1e-05,0.49144]
[1777050766443,62.85,77680.36,0.0,-0.99465,1e-05,0.4899]
[1777050768612,62.85,77680.21,0.0,-0.99465,1e-05,0.48981]
[1777050768769,62.85,77680.21,0.0,-0.99465,1e-05,0.48981]
[1777050770947,62.85,77681.47,0.0,-0.99464,1e-05,0.4906]
[1777050771024,62.85,77681.47,0.0,-0.99464,1e-05,0.4906]
[1777050771038,62.85,77681.47,0.0,-0.99464,1e-05,0.4906]
[1777050771273,62.85,77681.47,0.0,-0.99464,1e-05,0.4906]
[1777050771478,62.85,77681.35,0.0,-0.99464,1e-05,0.49053]
[1777050773793,62.85,77681.66,0.0,-0.99464,1e-05,0.49072]
[1777050774020,62.85,77682.81,0.0,-0.99463,1e-05,0.49145]
[1777050774499,62.85,77690.08,0.0,-0.99458,1e-05,0.49606]
[1777050775842,62.85,77690.37,0.0,-0.99457,1e-05,0.49624]
[1777050775916,62.85,77690.37,0.0,-0.99457,1e-05,0.49624]
[1777050776008,62.85,77690.37,0.0,-0.99457,1e-05,0.49624]
[1777050776021,62.85,77690.37,0.0,-0.99457,1e-05,0.49624]
[1777050776513,62.85,77690.3,0.0,-0.99458,1e-05,0.4962]
[1777050777519,62.85,77688.13,0.0,-0.99459,1e-05,0.49482]
[1777050778745,62.85,77688.13,0.0,-0.99459,1e-05,0.49482]
[1777050778782,62.85,77688.13,0.0,-0.99459,1e-05,0.49482]
[1777050781610,62.85,77688.62,0.0,-0.99459,1e-05,0.49513]
[1777050781661,62.85,77692.41,0.0,-0.99456,1e-05,0.49754]
[1777050782555,62.85,77698.01,0.0,-0.99452,1e-05,0.50113]
[1777050783562,62.85,77700.65,0.0,-0.99449,1e-05,0.50282]
[1777050784569,62.85,77706.32,0.0,-0.99445,1e-05,0.50648]
[1777050786582,62.85,77709.95,0.0,-0.99442,1e-05,0.50884]
[1777050787094,62.85,77709.95,0.0,-0.99442,1e-05,0.50884]
[1777050787131,62.85,77709.95,0.0,-0.99442,1e-05,0.50884]
[1777050787237,62.85,77709.95,0.0,-0.99442,1e-05,0.50884]
[1777050787275,62.85,77709.95,0.0,-0.99442,1e-05,0.50884]
[1777050787589,62.85,77712.7,0.0,-0.9944,1e-05,0.51063]
[1777050790611,62.85,77714.56,0.0,-0.99438,1e-05,0.51184]
[1777050795645,62.85,77714.14,0.0,-0.99439,1e-05,0.51157]
[1777050797334,62.85,77714.28,0.0,-0.99439,1e-05,0.51166]
[1777050799004,62.85,77713.58,0.0,-0.99439,1e-05,0.5112]
[1777050799022,62.85,77713.58,0.0,-0.99439,1e-05,0.5112]
[1777050799104,62.85,77713.58,0.0,-0.99439,1e-05,0.5112]
[1777050799277,62.85,77713.58,0.0,-0.99439,1e-05,0.5112]
[1777050799374,62.85,77713.58,0.0,-0.99439,1e-05,0.5112]
[1777050802697,62.85,77710.23,0.0,-0.99442,1e-05,0.50902]
[1777050804971,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050805019,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050805126,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050805233,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050805270,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050805717,62.85,77707.04,0.0,-0.99444,1e-05,0.50695]
[1777050806724,62.85,77711.49,0.0,-0.99441,1e-05,0.50984]
[1777050807835,62.85,77711.49,0.0,-0.99441,1e-05,0.50984]
[1777050808020,62.85,77711.55,0.0,-0.99441,1e-05,0.50988]
[1777050808738,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050809767,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050809844,62.85,77708.81,0.0,-0.99443,1e-05,0.5081]
[1777050809813,62.85,77707.29,0.0,-0.99444,1e-05,0.50711]
[1777050809952,62.85,77707.29,0.0,-0.99444,1e-05,0.50711]
[1777050810020,62.85,77707.29,0.0,-0.99444,1e-05,0.50711]
[1777050810752,62.85,77708.44,0.0,-0.99443,1e-05,0.50786]
[1777050811017,62.85,77708.44,0.0,-0.99443,1e-05,0.50786]
[1777050811270,62.85,77708.44,0.0,-0.99443,1e-05,0.50786]
[1777050811759,62.85,77708.58,0.0,-0.99446,1e-05,0.5058]
[1777050815470,62.85,77708.6,0.0,-0.99445,1e-05,0.50581]
[1777050815527,62.85,77708.6,0.0,-0.99445,1e-05,0.50581]
[1777050816796,62.85,77713.06,0.0,-0.99442,1e-05,0.50871]
[1777050817260,62.85,77713.06,0.0,-0.99442,1e-05,0.50871]
[1777050817267,62.85,77713.06,0.0,-0.99442,1e-05,0.50871]
[1777050817520,62.85,77713.06,0.0,-0.99442,1e-05,0.50871]
[1777050817803,62.85,77715.6,0.0,-0.9944,1e-05,0.51036]
[1777050818810,62.85,77717.38,0.0,-0.99439,1e-05,0.51152]
[1777050819817,62.85,77722.01,0.0,-0.99435,1e-05,0.51455]
[1777050820789,62.85,77722.01,0.0,-0.99435,1e-05,0.51455]
[1777050821026,62.85,77722.46,0.0,-0.99434,1e-05,0.51485]
[1777050822522,62.85,77722.5,0.0,-0.99434,1e-05,0.51488]
[1777050822585,62.85,77722.5,0.0,-0.99434,1e-05,0.51488]
[1777050822687,62.85,77722.5,0.0,-0.99434,1e-05,0.51488]
[1777050822768,62.85,77722.5,0.0,-0.99434,1e-05,0.51488]
[1777050822837,62.85,77726.22,0.0,-0.99431,1e-05,0.51732]
[1777050823845,62.85,77727.73,0.0,-0.9943,1e-05,0.51832]
[1777050827213,62.85,77728.41,0.0,-0.9943,1e-05,0.51877]
[1777050827270,62.85,77728.41,0.0,-0.9943,1e-05,0.51877]
[1777050834956,62.85,77730.49,0.0,-0.99428,1e-05,0.52015]
[1777050835020,62.85,77730.49,0.0,-0.99428,1e-05,0.52015]
[1777050835107,62.85,77730.03,0.0,-0.99428,1e-05,0.51984]
[1777050836184,62.85,77730.03,0.0,-0.99428,1e-05,0.51984]
[1777050836271,62.85,77730.03,0.0,-0.99428,1e-05,0.51984]
[1777050837942,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839450,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839490,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839520,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839588,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839696,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839772,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839805,62.85,77728.53,0.0,-0.9943,1e-05,0.51885]
[1777050839791,62.85,77729.6,0.0,-0.99429,1e-05,0.51956]
[1777050839913,62.85,77729.6,0.0,-0.99429,1e-05,0.51956]
[1777050840021,62.85,77729.6,0.0,-0.99429,1e-05,0.51956]
[1777050840739,62.85,77729.6,0.0,-0.99429,1e-05,0.51956]
[1777050840771,62.85,77729.6,0.0,-0.99429,1e-05,0.51956]
[1777050840837,62.85,77725.03,0.0,-0.99432,1e-05,0.51654]
[1777050843019,62.85,77724.5,0.0,-0.99433,1e-05,0.51619]
[1777050843268,62.85,77724.5,0.0,-0.99433,1e-05,0.51619]
[1777050847006,62.85,77727.98,0.0,-0.9943,1e-05,0.51849]
[1777050847935,62.85,77727.98,0.0,-0.9943,1e-05,0.51849]
[1777050847979,62.85,77727.98,0.0,-0.9943,1e-05,0.51849]
[1777050848018,62.85,77727.98,0.0,-0.9943,1e-05,0.51849]
[1777050848092,62.85,77727.98,0.0,-0.9943,1e-05,0.51849]
[1777050848192,62.85,77734.1,0.0,-0.99425,1e-05,0.52254]
[1777050849020,62.85,77747.97,0.0,-0.99414,1e-05,0.53184]
[1777050850027,62.85,77750.94,0.0,-0.99411,1e-05,0.53384]
[1777050852106,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852213,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852315,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852326,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852351,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852551,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852659,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852765,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852871,62.85,77751.73,0.0,-0.9941,1e-05,0.53438]
[1777050852850,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050852980,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853018,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853120,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853232,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853273,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853339,62.85,77751.71,0.0,-0.9941,1e-05,0.53436]
[1777050853440,62.85,77750.81,0.0,-0.99411,1e-05,0.53375]
[1777050856269,62.85,77751.69,0.0,-0.9941,1e-05,0.53435]
[1777050856519,62.85,77751.69,0.0,-0.9941,1e-05,0.53435]
[1777050856626,62.85,77751.69,0.0,-0.9941,1e-05,0.53435]
[1777050856727,62.85,77752.19,0.0,-0.9941,1e-05,0.53469]
[1777050860271,62.85,77751.93,0.0,-0.9941,1e-05,0.53451]
[1777050860296,62.85,77751.93,0.0,-0.9941,1e-05,0.53451]
[1777050860519,62.85,77751.93,0.0,-0.9941,1e-05,0.53451]
[1777050860626,62.85,77751.93,0.0,-0.9941,1e-05,0.53451]
[1777050860727,62.85,77751.81,0.0,-0.9941,1e-05,0.53443]
[1777050862210,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862275,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862314,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862420,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862521,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862526,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862630,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862761,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862769,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862869,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862899,62.85,77752.27,0.0,-0.9941,1e-05,0.53474]
[1777050862861,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863005,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863020,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863114,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863220,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863274,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863327,62.85,77751.21,0.0,-0.99411,1e-05,0.53403]
[1777050863428,62.85,77751.33,0.0,-0.99411,1e-05,0.53411]
[1777050863972,62.85,77751.33,0.0,-0.99411,1e-05,0.53411]
[1777050864025,62.85,77751.33,0.0,-0.99411,1e-05,0.53411]
[1777050866270,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866519,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866588,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866695,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866773,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866801,62.85,77751.32,0.0,-0.99411,1e-05,0.5341]
[1777050866903,62.85,77752.09,0.0,-0.9941,1e-05,0.53462]
[1777050868172,62.85,77751.48,0.0,-0.99411,1e-05,0.53421]
[1777050868275,62.85,77751.48,0.0,-0.99411,1e-05,0.53421]
[1777050868373,62.85,77752.6,0.0,-0.9941,1e-05,0.53497]
[1777050870272,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050870519,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050870626,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050870705,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050870811,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050870869,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050871522,62.85,77752.11,0.0,-0.9941,1e-05,0.53464]
[1777050873188,62.85,77756.65,0.0,-0.99409,1e-05,0.53548]
[1777050875233,62.85,77756.76,0.0,-0.99409,1e-05,0.53555]
[1777050875273,62.85,77756.76,0.0,-0.99409,1e-05,0.53555]
[1777050875334,62.85,77754.9,0.0,-0.9941,1e-05,0.53429]
[1777050876209,62.85,77756.16,0.0,-0.99409,1e-05,0.53515]
[1777050880409,62.85,77758.53,0.0,-0.99407,1e-05,0.53676]
[1777050881863,62.85,77763.76,0.0,-0.99403,1e-05,0.54033]
[1777050882343,62.85,77763.76,0.0,-0.99403,1e-05,0.54033]
[1777050882521,62.85,77763.76,0.0,-0.99403,1e-05,0.54033]
[1777050882572,62.85,77767.0,0.0,-0.994,1e-05,0.54255]
[1777050883259,62.85,77768.49,0.0,-0.99399,1e-05,0.54357]
[1777050888294,62.85,77768.32,0.0,-0.99399,1e-05,0.54345]
[1777050892322,62.85,77770.21,0.0,-0.99397,1e-05,0.54475]
[1777050893329,62.85,77771.48,0.0,-0.99396,1e-05,0.54563]
[1777050894335,62.85,77775.15,0.0,-0.99393,1e-05,0.54816]
[1777050895343,62.85,77778.16,0.0,-0.99391,1e-05,0.55025]
[1777050896588,62.85,77778.16,0.0,-0.99391,1e-05,0.55025]
[1777050896778,62.85,77778.16,0.0,-0.99391,1e-05,0.55025]
[1777050899371,62.85,77774.55,0.0,-0.99394,1e-05,0.54775]
[1777050900347,62.85,77774.55,0.0,-0.99394,1e-05,0.54775]
[1777050900524,62.85,77774.55,0.0,-0.99394,1e-05,0.54775]
[1777050901384,62.85,77773.27,0.0,-0.99395,1e-05,0.54686]
[1777050903755,62.85,77773.07,0.0,-0.99395,1e-05,0.54673]
[1777050903772,62.85,77773.07,0.0,-0.99395,1e-05,0.54673]
[1777050903871,62.85,77776.66,0.0,-0.99392,1e-05,0.54921]
[1777050904406,62.85,77775.27,0.0,-0.99393,1e-05,0.54825]
[1777050905414,62.85,77765.69,0.0,-0.99401,1e-05,0.54165]
[1777050906785,62.85,77765.69,0.0,-0.99401,1e-05,0.54165]
[1777050906819,62.85,77757.26,0.0,-0.99408,1e-05,0.53589]
[1777050907019,62.85,77757.26,0.0,-0.99408,1e-05,0.53589]
[1777050907426,62.85,77757.3,0.0,-0.99408,1e-05,0.53592]
[1777050908434,62.85,77756.39,0.0,-0.99409,1e-05,0.5353]
[1777050912715,62.85,77756.83,0.0,-0.99409,1e-05,0.5356]
[1777050912769,62.85,77756.83,0.0,-0.99409,1e-05,0.5356]
[1777050914476,62.85,77757.66,0.0,-0.99408,1e-05,0.53616]
[1777050915483,62.85,77760.31,0.0,-0.99406,1e-05,0.53797]
[1777050916976,62.85,77760.31,0.0,-0.99406,1e-05,0.53797]
[1777050916490,62.85,77764.41,0.0,-0.99402,1e-05,0.54077]
[1777050917022,62.85,77764.41,0.0,-0.99402,1e-05,0.54077]
[1777050917497,62.85,77762.91,0.0,-0.99403,1e-05,0.53974]
[1777050919511,62.85,77767.37,0.0,-0.994,1e-05,0.5428]
[1777050920518,62.85,77770.22,0.0,-0.99397,1e-05,0.54476]
[1777050921081,62.85,77770.22,0.0,-0.99397,1e-05,0.54476]
[1777050921272,62.85,77770.22,0.0,-0.99397,1e-05,0.54476]
[1777050921525,62.85,77772.19,0.0,-0.99396,1e-05,0.54612]
[1777050924546,62.85,77769.63,0.0,-0.99398,1e-05,0.54435]
[1777050925553,62.85,77765.61,0.0,-0.99401,1e-05,0.54159]
[1777050926106,62.85,77765.61,0.0,-0.99401,1e-05,0.54159]
[1777050926271,62.85,77765.61,0.0,-0.99401,1e-05,0.54159]
[1777050927566,62.85,77764.42,0.0,-0.99402,1e-05,0.54078]
[1777050929581,62.85,77761.48,0.0,-0.99405,1e-05,0.53877]
[1777050930892,62.85,77761.48,0.0,-0.99405,1e-05,0.53877]
[1777050930972,62.85,77756.51,0.0,-0.99409,1e-05,0.53538]
[1777050931023,62.85,77756.51,0.0,-0.99409,1e-05,0.53538]
[1777050931595,62.85,77756.68,0.0,-0.99411,1e-05,0.53326]
[1777050932602,62.85,77757.68,0.0,-0.9941,1e-05,0.53394]
[1777050933608,62.85,77758.89,0.0,-0.99409,1e-05,0.53476]
[1777050934616,62.85,77760.81,0.0,-0.99408,1e-05,0.53606]
[1777050935358,62.85,77760.81,0.0,-0.99408,1e-05,0.53606]
[1777050935519,62.85,77760.81,0.0,-0.99408,1e-05,0.53606]
[1777050935622,62.85,77762.81,0.0,-0.99406,1e-05,0.53743]
[1777050940657,62.85,77761.71,0.0,-0.99407,1e-05,0.53668]
[1777050941665,62.85,77762.62,0.0,-0.99406,1e-05,0.5373]
[1777050942269,62.85,77762.62,0.0,-0.99406,1e-05,0.5373]
[1777050942521,62.85,77762.62,0.0,-0.99406,1e-05,0.5373]
[1777050942672,62.85,77764.34,0.0,-0.99405,1e-05,0.53847]
[1777050943679,62.85,77770.9,0.0,-0.99399,1e-05,0.54296]
[1777050944685,62.85,77772.01,0.0,-0.99398,1e-05,0.54373]
[1777050949721,62.85,77772.02,0.0,-0.99398,1e-05,0.54373]
[1777050951734,62.85,77770.97,0.0,-0.99399,1e-05,0.54301]
[1777050953991,62.85,77770.5,0.0,-0.994,1e-05,0.54269]
[1777050954021,62.85,77770.05,0.0,-0.994,1e-05,0.54238]
[1777050958783,62.85,77762.72,0.0,-0.99406,1e-05,0.53736]
[1777050959300,62.85,77762.72,0.0,-0.99406,1e-05,0.53736]
[1777050959519,62.85,77762.72,0.0,-0.99406,1e-05,0.53736]
[1777050959791,62.85,77759.94,0.0,-0.99408,1e-05,0.53547]
[1777050962811,62.85,77759.1,0.0,-0.99409,1e-05,0.5349]
[1777050964245,62.85,77759.7,0.0,-0.99409,1e-05,0.53531]
[1777050964270,62.85,77759.7,0.0,-0.99409,1e-05,0.53531]
[1777050968854,62.85,77758.75,0.0,-0.99409,1e-05,0.53466]
[1777050971875,62.85,77757.72,0.0,-0.9941,1e-05,0.53397]
[1777050972882,62.85,77752.56,0.0,-0.99415,1e-05,0.53048]
[1777050973889,62.85,77750.72,0.0,-0.99416,1e-05,0.52924]
[1777050974347,62.85,77750.72,0.0,-0.99416,1e-05,0.52924]
[1777050974521,62.85,77750.72,0.0,-0.99416,1e-05,0.52924]
[1777050974896,62.85,77748.9,0.0,-0.99418,1e-05,0.52802]
[1777050975903,62.85,77750.03,0.0,-0.99417,1e-05,0.52878]
[1777050977917,62.85,77752.46,0.0,-0.99415,1e-05,0.53041]
[1777050978130,62.85,77752.46,0.0,-0.99415,1e-05,0.53041]
[1777050978274,62.85,77752.46,0.0,-0.99415,1e-05,0.53041]
[1777050984967,62.85,77752.57,0.0,-0.99415,1e-05,0.53049]
[1777050986750,62.85,77752.91,0.0,-0.99414,1e-05,0.53071]
[1777050986773,62.85,77752.91,0.0,-0.99414,1e-05,0.53071]
[1777050990006,62.85,77751.83,0.0,-0.99415,1e-05,0.52999]
[1777050991309,62.85,77751.89,0.0,-0.99418,1e-05,0.5278]
[1777050991521,62.85,77751.89,0.0,-0.99418,1e-05,0.5278]
[1777050992016,62.85,77749.37,0.0,-0.9942,1e-05,0.52612]
[1777050993023,62.85,77746.74,0.0,-0.99422,1e-05,0.52436]
[1777050998058,62.85,77745.39,0.0,-0.99423,1e-05,0.52346]
[1777050998133,62.85,77745.39,0.0,-0.99423,1e-05,0.52346]
[1777050998272,62.85,77745.39,0.0,-0.99423,1e-05,0.52346]
[1777050999065,62.85,77744.01,0.0,-0.99424,1e-05,0.52254]
[1777051000075,62.85,77739.38,0.0,-0.99428,1e-05,0.51946]
[1777051002058,62.85,77739.38,0.0,-0.99428,1e-05,0.51946]
[1777051001079,62.85,77736.01,0.0,-0.99431,1e-05,0.51723]
[1777051002271,62.85,77736.01,0.0,-0.99431,1e-05,0.51723]
[1777051003093,62.85,77737.73,0.0,-0.99429,1e-05,0.51837]
[1777051005953,62.85,77737.6,0.0,-0.99429,1e-05,0.51828]
[1777051006022,62.85,77737.6,0.0,-0.99429,1e-05,0.51828]
[1777051006054,62.85,77739.08,0.0,-0.99428,1e-05,0.51926]
[1777051006114,62.85,77742.23,0.0,-0.99425,1e-05,0.52135]
[1777051007621,62.85,77742.23,0.0,-0.99425,1e-05,0.52135]
[1777051007774,62.85,77742.23,0.0,-0.99425,1e-05,0.52135]
[1777051007780,62.85,77748.27,0.0,-0.99421,1e-05,0.52538]
[1777051008128,62.85,77752.37,0.0,-0.99417,1e-05,0.52813]
[1777051010141,62.85,77750.39,0.0,-0.99419,1e-05,0.5268]
[1777051013290,62.85,77750.03,0.0,-0.99419,1e-05,0.52656]
[1777051013525,62.85,77750.03,0.0,-0.99419,1e-05,0.52656]
[1777051013618,62.85,77748.13,0.0,-0.99421,1e-05,0.52529]
[1777051015177,62.85,77749.42,0.0,-0.9942,1e-05,0.52615]
[1777051018622,62.85,77748.92,0.0,-0.9942,1e-05,0.52581]
[1777051018772,62.85,77748.92,0.0,-0.9942,1e-05,0.52581]
[1777051023617,62.85,77748.47,0.0,-0.9942,1e-05,0.52551]
[1777051023776,62.85,77748.47,0.0,-0.9942,1e-05,0.52551]
[1777051023858,62.85,77747.53,0.0,-0.99421,1e-05,0.52488]
[1777051027261,62.85,77748.4,0.0,-0.9942,1e-05,0.52547]
[1777051028880,62.85,77748.4,0.0,-0.9942,1e-05,0.52547]
[1777051029022,62.85,77748.4,0.0,-0.9942,1e-05,0.52547]
[1777051032296,62.85,77747.51,0.0,-0.99421,1e-05,0.52487]
[1777051033643,62.85,77747.51,0.0,-0.99421,1e-05,0.52487]
[1777051033772,62.85,77747.51,0.0,-0.99421,1e-05,0.52487]
[1777051034309,62.85,77743.15,0.0,-0.99425,1e-05,0.52196]
[1777051035317,62.85,77741.55,0.0,-0.99426,1e-05,0.5209]
[1777051036315,62.85,77741.55,0.0,-0.99426,1e-05,0.5209]
[1777051036520,62.85,77741.55,0.0,-0.99426,1e-05,0.5209]
[1777051036597,62.85,77738.06,0.0,-0.99429,1e-05,0.51859]
[1777051037330,62.85,77735.22,0.0,-0.99431,1e-05,0.51671]
[1777051041177,62.85,77735.66,0.0,-0.99431,1e-05,0.517]
[1777051041274,62.85,77735.66,0.0,-0.99431,1e-05,0.517]
[1777051046571,62.85,77735.74,0.0,-0.99431,1e-05,0.51705]
[1777051046769,62.85,77735.74,0.0,-0.99431,1e-05,0.51705]
[1777051053034,62.85,77735.61,0.0,-0.99433,1e-05,0.51478]
[1777051053103,62.85,77725.63,0.0,-0.99441,1e-05,0.50825]
[1777051053274,62.85,77725.63,0.0,-0.99441,1e-05,0.50825]
[1777051053443,62.85,77723.86,0.0,-0.99443,1e-05,0.5071]
[1777051057471,62.85,77719.15,0.0,-0.99446,1e-05,0.50405]
[1777051058202,62.85,77719.15,0.0,-0.99446,1e-05,0.50405]
[1777051058276,62.85,77719.15,0.0,-0.99446,1e-05,0.50405]
[1777051058478,62.85,77715.36,0.0,-0.99449,1e-05,0.5016]
[1777051059485,62.85,77711.44,0.0,-0.99452,1e-05,0.49909]
[1777051061216,62.85,77711.15,0.0,-0.99453,1e-05,0.4989]
[1777051061272,62.85,77711.15,0.0,-0.99453,1e-05,0.4989]
[1777051061499,62.85,77710.26,0.0,-0.99453,1e-05,0.49833]
[1777051062505,62.85,77714.01,0.0,-0.9945,1e-05,0.50074]
[1777051063548,62.85,77714.01,0.0,-0.9945,1e-05,0.50074]
[1777051063770,62.85,77714.01,0.0,-0.9945,1e-05,0.50074]
[1777051064520,62.85,77715.02,0.0,-0.9945,1e-05,0.50139]
[1777051067541,62.85,77714.07,0.0,-0.9945,1e-05,0.50077]
[1777051072576,62.85,77717.27,0.0,-0.99448,1e-05,0.50283]
[1777051073787,62.85,77717.27,0.0,-0.99448,1e-05,0.50283]
[1777051074025,62.85,77717.27,0.0,-0.99448,1e-05,0.50283]
[1777051074121,62.85,77714.06,0.0,-0.9945,1e-05,0.50077]
[1777051074590,62.85,77713.06,0.0,-0.99451,1e-05,0.50013]
[1777051075597,62.85,77709.41,0.0,-0.99454,1e-05,0.49779]
[1777051076200,62.85,77709.41,0.0,-0.99454,1e-05,0.49779]
[1777051076271,62.85,77709.41,0.0,-0.99454,1e-05,0.49779]
[1777051076604,62.85,77708.06,0.0,-0.99455,1e-05,0.49692]
[1777051082646,62.85,77701.38,0.0,-0.9946,1e-05,0.49267]
[1777051083452,62.85,77701.38,0.0,-0.9946,1e-05,0.49267]
[1777051083522,62.85,77701.38,0.0,-0.9946,1e-05,0.49267]
[1777051083653,62.85,77697.59,0.0,-0.99463,1e-05,0.49027]
[1777051086674,62.85,77696.86,0.0,-0.99464,1e-05,0.48981]
[1777051087681,62.85,77696.12,0.0,-0.99464,1e-05,0.48935]
[1777051088232,62.85,77696.12,0.0,-0.99464,1e-05,0.48935]
[1777051088274,62.85,77696.12,0.0,-0.99464,1e-05,0.48935]
[1777051089695,62.85,77693.45,0.0,-0.99466,1e-05,0.48766]
[1777051090388,62.85,77693.45,0.0,-0.99466,1e-05,0.48766]
[1777051090520,62.85,77693.45,0.0,-0.99466,1e-05,0.48766]
[1777051090701,62.85,77685.54,0.0,-0.99472,1e-05,0.48271]
[1777051091709,62.85,77685.59,0.0,-0.99472,1e-05,0.48274]
[1777051093723,62.85,77677.27,0.0,-0.99479,1e-05,0.47758]
[1777051094730,62.85,77677.07,0.0,-0.99479,1e-05,0.47746]
[1777051095207,62.85,77677.07,0.0,-0.99479,1e-05,0.47746]
[1777051095737,62.85,77675.9,0.0,-0.9948,1e-05,0.47673]
[1777051096961,62.85,77675.9,0.0,-0.9948,1e-05,0.47673]
[1777051097052,62.85,77676.66,0.0,-0.99479,1e-05,0.4772]
[1777051102144,62.85,77676.59,0.0,-0.99479,1e-05,0.47716]
[1777051102270,62.85,77676.07,0.0,-0.9948,1e-05,0.47684]
[1777051105807,62.85,77675.08,0.0,-0.9948,1e-05,0.47623]
[1777051107731,62.85,77674.53,0.0,-0.99481,1e-05,0.47589]
[1777051107767,62.85,77674.53,0.0,-0.99481,1e-05,0.47589]
[1777051107822,62.85,77673.67,0.0,-0.99481,1e-05,0.47536]
[1777051110842,62.85,77674.64,0.0,-0.99481,1e-05,0.47596]
[1777051115877,62.85,77674.44,0.0,-0.99483,1e-05,0.47378]
[1777051116885,62.85,77671.39,0.0,-0.99485,1e-05,0.47191]
[1777051118899,62.85,77662.58,0.0,-0.99492,1e-05,0.46654]
[1777051119999,62.85,77662.58,0.0,-0.99492,1e-05,0.46654]
[1777051120020,62.85,77662.58,0.0,-0.99492,1e-05,0.46654]
[1777051120099,62.85,77660.85,0.0,-0.99493,1e-05,0.4655]
[1777051120913,62.85,77659.14,0.0,-0.99494,1e-05,0.46446]
[1777051121920,62.85,77657.86,0.0,-0.99495,1e-05,0.46369]
[1777051126664,62.85,77658.29,0.0,-0.99495,1e-05,0.46395]
[1777051126768,62.85,77658.29,0.0,-0.99495,1e-05,0.46395]
[1777051127962,62.85,77659.79,0.0,-0.99494,1e-05,0.46486]
[1777051128969,62.85,77661.26,0.0,-0.99493,1e-05,0.46574]
[1777051129976,62.85,77661.98,0.0,-0.99492,1e-05,0.46618]
[1777051135011,62.85,77661.93,0.0,-0.99492,1e-05,0.46615]
[1777051137025,62.85,77668.99,0.0,-0.99487,1e-05,0.47044]
[1777051138031,62.85,77671.74,0.0,-0.99485,1e-05,0.47212]
[1777051139019,62.85,77671.74,0.0,-0.99485,1e-05,0.47212]
[1777051141053,62.85,77673.38,0.0,-0.99484,1e-05,0.47313]
[1777051142059,62.85,77688.72,0.0,-0.99472,1e-05,0.48261]
[1777051143067,62.85,77692.57,0.0,-0.99469,1e-05,0.48502]
[1777051144074,62.85,77689.85,0.0,-0.99471,1e-05,0.48332]
[1777051144388,62.85,77689.85,0.0,-0.99471,1e-05,0.48332]
[1777051144519,62.85,77689.85,0.0,-0.99471,1e-05,0.48332]
[1777051145081,62.85,77690.79,0.0,-0.99471,1e-05,0.48391]
[1777051146087,62.85,77684.16,0.0,-0.99476,1e-05,0.47978]
[1777051146834,62.85,77684.16,0.0,-0.99476,1e-05,0.47978]
[1777051147026,62.85,77684.16,0.0,-0.99476,1e-05,0.47978]
[1777051147094,62.85,77682.53,0.0,-0.99477,1e-05,0.47877]
[1777051149109,62.85,77682.15,0.0,-0.99477,1e-05,0.47853]
[1777051150117,62.85,77686.46,0.0,-0.99474,1e-05,0.48121]
[1777051151127,62.85,77691.7,0.0,-0.9947,1e-05,0.48447]
[1777051151626,62.85,77691.7,0.0,-0.9947,1e-05,0.48447]
[1777051151773,62.85,77691.7,0.0,-0.9947,1e-05,0.48447]
[1777051155156,62.85,77692.73,0.0,-0.99469,1e-05,0.48512]
[1777051157412,62.85,77692.56,0.0,-0.99469,1e-05,0.48501]
[1777051157528,62.85,77692.56,0.0,-0.99469,1e-05,0.48501]
[1777051158177,62.85,77691.75,0.0,-0.9947,1e-05,0.48451]
[1777051159183,62.85,77692.7,0.0,-0.99469,1e-05,0.4851]
[1777051160191,62.85,77691.56,0.0,-0.9947,1e-05,0.48439]
[1777051161198,62.85,77688.16,0.0,-0.99473,1e-05,0.48226]
[1777051162205,62.85,77689.71,0.0,-0.99471,1e-05,0.48323]
[1777051163212,62.85,77688.53,0.0,-0.99472,1e-05,0.48249]
[1777051163435,62.85,77688.53,0.0,-0.99472,1e-05,0.48249]
[1777051163518,62.85,77688.53,0.0,-0.99472,1e-05,0.48249]
[1777051164219,62.85,77685.78,0.0,-0.99474,1e-05,0.48078]
[1777051165226,62.85,77693.46,0.0,-0.99469,1e-05,0.48558]
[1777051165821,62.85,77693.46,0.0,-0.99469,1e-05,0.48558]
[1777051166018,62.85,77693.46,0.0,-0.99469,1e-05,0.48558]
[1777051166233,62.85,77698.21,0.0,-0.99465,1e-05,0.48856]
[1777051167240,62.85,77694.59,0.0,-0.99468,1e-05,0.48628]
[1777051167374,62.85,77694.59,0.0,-0.99468,1e-05,0.48628]
[1777051167524,62.85,77694.59,0.0,-0.99468,1e-05,0.48628]
[1777051168247,62.85,77692.36,0.0,-0.99469,1e-05,0.48489]
[1777051169254,62.85,77693.09,0.0,-0.99469,1e-05,0.48534]
[1777051172155,62.85,77693.32,0.0,-0.99469,1e-05,0.48549]
[1777051172232,62.85,77691.83,0.0,-0.99472,1e-05,0.48247]
[1777051172274,62.85,77691.83,0.0,-0.99472,1e-05,0.48247]
[1777051173285,62.85,77681.15,0.0,-0.9948,1e-05,0.47585]
[1777051175062,62.85,77681.15,0.0,-0.9948,1e-05,0.47585]
[1777051175125,62.85,77680.05,0.0,-0.99481,1e-05,0.47517]
[1777051175273,62.85,77680.05,0.0,-0.99481,1e-05,0.47517]
[1777051175299,62.85,77679.16,0.0,-0.99482,1e-05,0.47462]
[1777051176305,62.85,77680.08,0.0,-0.99481,1e-05,0.47519]
[1777051177789,62.85,77680.08,0.0,-0.99481,1e-05,0.47519]
[1777051178020,62.85,77680.08,0.0,-0.99481,1e-05,0.47519]
[1777051178121,62.85,77679.27,0.0,-0.99482,1e-05,0.47469]
[1777051178320,62.85,77678.37,0.0,-0.99482,1e-05,0.47414]
[1777051182869,62.85,77677.7,0.0,-0.99483,1e-05,0.47372]
[1777051183019,62.85,77677.7,0.0,-0.99483,1e-05,0.47372]
[1777051183119,62.85,77678.73,0.0,-0.99482,1e-05,0.47436]
[1777051184366,62.85,77677.97,0.0,-0.99482,1e-05,0.47389]
[1777051185373,62.85,77676.85,0.0,-0.99483,1e-05,0.4732]
[1777051186994,62.85,77676.85,0.0,-0.99483,1e-05,0.4732]
[1777051187019,62.85,77676.85,0.0,-0.99483,1e-05,0.4732]
[1777051187067,62.85,77672.0,0.0,-0.99487,1e-05,0.47023]
[1777051187387,62.85,77669.1,0.0,-0.99489,1e-05,0.46847]
[1777051191224,62.85,77668.57,0.0,-0.99489,1e-05,0.46814]
[1777051191273,62.85,77668.57,0.0,-0.99489,1e-05,0.46814]
[1777051192422,62.85,77666.66,0.0,-0.99491,1e-05,0.46698]
[1777051193906,62.85,77666.66,0.0,-0.99491,1e-05,0.46698]
[1777051194027,62.85,77666.66,0.0,-0.99491,1e-05,0.46698]
[1777051194126,62.85,77668.17,0.0,-0.9949,1e-05,0.4679]
[1777051194436,62.85,77669.82,0.0,-0.99489,1e-05,0.46891]
[1777051196450,62.85,77670.68,0.0,-0.99488,1e-05,0.46943]
[1777051198079,62.85,77670.68,0.0,-0.99488,1e-05,0.46943]
[1777051198270,62.85,77670.68,0.0,-0.99488,1e-05,0.46943]
[1777051198177,62.85,77672.38,0.0,-0.99487,1e-05,0.47047]
[1777051198464,62.85,77671.4,0.0,-0.99487,1e-05,0.46987]
[1777051199470,62.85,77666.51,0.0,-0.99491,1e-05,0.46689]
[1777051201088,62.85,77666.51,0.0,-0.99491,1e-05,0.46689]
[1777051201279,62.85,77666.51,0.0,-0.99491,1e-05,0.46689]
[1777051201097,62.85,77663.06,0.0,-0.99494,1e-05,0.4648]
[1777051201485,62.85,77659.98,0.0,-0.99496,1e-05,0.46295]
[1777051203499,62.85,77658.21,0.0,-0.99497,1e-05,0.46188]
[1777051204576,62.85,77658.21,0.0,-0.99497,1e-05,0.46188]
[1777051204773,62.85,77658.21,0.0,-0.99497,1e-05,0.46188]
[1777051204870,62.85,77657.37,0.0,-0.99498,1e-05,0.46138]
[1777051205513,62.85,77661.55,0.0,-0.99495,1e-05,0.46389]
[1777051206520,62.85,77662.79,0.0,-0.99494,1e-05,0.46464]
[1777051207445,62.85,77662.79,0.0,-0.99494,1e-05,0.46464]
[1777051207486,62.85,77662.79,0.0,-0.99494,1e-05,0.46464]
[1777051207527,62.85,77666.06,0.0,-0.99491,1e-05,0.46662]
[1777051208534,62.85,77668.49,0.0,-0.9949,1e-05,0.4681]
[1777051210377,62.85,77668.96,0.0,-0.99489,1e-05,0.46838]
[1777051210521,62.85,77668.96,0.0,-0.99489,1e-05,0.46838]
[1777051210547,62.85,77667.17,0.0,-0.99491,1e-05,0.46729]
[1777051211555,62.85,77664.11,0.0,-0.99493,1e-05,0.46544]
[1777051213155,62.85,77664.11,0.0,-0.99493,1e-05,0.46544]
[1777051213273,62.85,77664.11,0.0,-0.99493,1e-05,0.46544]
[1777051213163,62.85,77662.92,0.0,-0.99494,1e-05,0.46472]
[1777051213569,62.85,77656.06,0.0,-0.99499,1e-05,0.46059]
[1777051215012,62.85,77656.06,0.0,-0.99499,1e-05,0.46059]
[1777051215270,62.85,77656.06,0.0,-0.99499,1e-05,0.46059]
[1777051215113,62.85,77651.68,0.0,-0.99502,1e-05,0.45797]
[1777051215583,62.85,77648.93,0.0,-0.99504,1e-05,0.45633]
[1777051217597,62.85,77650.98,0.0,-0.99502,1e-05,0.45755]
[1777051220023,62.85,77651.42,0.0,-0.99502,1e-05,0.45781]
[1777051220273,62.85,77651.42,0.0,-0.99502,1e-05,0.45781]
[1777051220617,62.85,77650.15,0.0,-0.99503,1e-05,0.45706]
[1777051224244,62.85,77650.32,0.0,-0.99503,1e-05,0.45716]
[1777051224275,62.85,77650.32,0.0,-0.99503,1e-05,0.45716]
[1777051227550,62.85,77650.31,0.0,-0.99503,1e-05,0.45715]
[1777051227773,62.85,77650.31,0.0,-0.99503,1e-05,0.45715]
[1777051228674,62.85,77651.98,0.0,-0.99502,1e-05,0.45815]
[1777051229681,62.85,77650.53,0.0,-0.99503,1e-05,0.45728]
[1777051230604,62.85,77650.53,0.0,-0.99503,1e-05,0.45728]
[1777051230777,62.85,77650.53,0.0,-0.99503,1e-05,0.45728]
[1777051230870,62.85,77651.49,0.0,-0.99502,1e-05,0.45786]
[1777051232583,62.85,77651.07,0.0,-0.99504,1e-05,0.4556]
[1777051232773,62.85,77651.07,0.0,-0.99504,1e-05,0.4556]
[1777051232870,62.85,77659.77,0.0,-0.99498,1e-05,0.4608]
[1777051233709,62.85,77658.02,0.0,-0.99499,1e-05,0.45975]
[1777051236730,62.85,77657.31,0.0,-0.995,1e-05,0.45933]
[1777051241765,62.85,77657.5,0.0,-0.995,1e-05,0.45944]
[1777051244614,62.85,77656.9,0.0,-0.995,1e-05,0.45908]
[1777051244777,62.85,77656.9,0.0,-0.995,1e-05,0.45908]
[1777051244786,62.85,77657.68,0.0,-0.995,1e-05,0.45955]
[1777051247807,62.85,77659.33,0.0,-0.99498,1e-05,0.46054]
[1777051248939,62.85,77659.33,0.0,-0.99498,1e-05,0.46054]
[1777051249028,62.85,77659.33,0.0,-0.99498,1e-05,0.46054]
[1777051249124,62.85,77663.83,0.0,-0.99495,1e-05,0.46324]
[1777051250828,62.85,77662.24,0.0,-0.99496,1e-05,0.46229]
[1777051251595,62.85,77662.24,0.0,-0.99496,1e-05,0.46229]
[1777051251781,62.85,77662.24,0.0,-0.99496,1e-05,0.46229]
[1777051251834,62.85,77663.47,0.0,-0.99495,1e-05,0.46303]
[1777051252842,62.85,77662.6,0.0,-0.99496,1e-05,0.4625]
[1777051253849,62.85,77660.66,0.0,-0.99497,1e-05,0.46134]
[1777051255863,62.85,77661.37,0.0,-0.99497,1e-05,0.46176]
[1777051259844,62.85,77661.24,0.0,-0.99497,1e-05,0.46168]
[1777051260029,62.85,77661.24,0.0,-0.99497,1e-05,0.46168]
[1777051260126,62.85,77662.01,0.0,-0.99496,1e-05,0.46215]
[1777051261906,62.85,77661.2,0.0,-0.99497,1e-05,0.46166]
[1777051263544,62.85,77660.71,0.0,-0.99497,1e-05,0.46137]
[1777051263774,62.85,77660.71,0.0,-0.99497,1e-05,0.46137]
[1777051263919,62.85,77658.57,0.0,-0.99499,1e-05,0.46008]
[1777051264926,62.85,77656.68,0.0,-0.995,1e-05,0.45895]
[1777051265933,62.85,77655.76,0.0,-0.99501,1e-05,0.4584]
[1777051267946,62.85,77656.69,0.0,-0.995,1e-05,0.45896]
[1777051268768,62.85,77656.69,0.0,-0.995,1e-05,0.45896]
[1777051269022,62.85,77656.69,0.0,-0.995,1e-05,0.45896]
[1777051269122,62.85,77657.8,0.0,-0.995,1e-05,0.45962]
[1777051270968,62.85,77656.92,0.0,-0.995,1e-05,0.45909]
[1777051271975,62.85,77658.41,0.0,-0.99499,1e-05,0.45999]
[1777051272685,62.85,77658.41,0.0,-0.99499,1e-05,0.45999]
[1777051272778,62.85,77658.41,0.0,-0.99499,1e-05,0.45999]
[1777051273989,62.85,77656.77,0.0,-0.995,1e-05,0.459]
[1777051276003,62.85,77657.68,0.0,-0.995,1e-05,0.45955]
[1777051276505,62.85,77657.68,0.0,-0.995,1e-05,0.45955]
[1777051276524,62.85,77657.68,0.0,-0.995,1e-05,0.45955]
[1777051280031,62.85,77659.17,0.0,-0.99499,1e-05,0.46044]
[1777051281038,62.85,77659.89,0.0,-0.99498,1e-05,0.46087]
[1777051281627,62.85,77659.89,0.0,-0.99498,1e-05,0.46087]
[1777051281773,62.85,77659.89,0.0,-0.99498,1e-05,0.46087]
[1777051282045,62.85,77658.44,0.0,-0.99499,1e-05,0.46]
[1777051283052,62.85,77657.75,0.0,-0.995,1e-05,0.45959]
[1777051287664,62.85,77657.52,0.0,-0.995,1e-05,0.45945]
[1777051287776,62.85,77657.52,0.0,-0.995,1e-05,0.45945]
[1777051289094,62.85,77655.16,0.0,-0.99501,1e-05,0.45804]
[1777051292614,62.85,77654.94,0.0,-0.99504,1e-05,0.4559]
[1777051292777,62.85,77654.94,0.0,-0.99504,1e-05,0.4559]
[1777051294128,62.85,77653.88,0.0,-0.99504,1e-05,0.45527]
[1777051295141,62.85,77653.88,0.0,-0.99504,1e-05,0.45527]
[1777051295269,62.85,77653.88,0.0,-0.99504,1e-05,0.45527]
[1777051295370,62.85,77651.52,0.0,-0.99506,1e-05,0.45387]
[1777051296142,62.85,77650.67,0.0,-0.99507,1e-05,0.45337]
[1777051298157,62.85,77649.53,0.0,-0.99508,1e-05,0.45269]
[1777051300171,62.85,77648.36,0.0,-0.99508,1e-05,0.452]
[1777051301989,62.85,77648.91,0.0,-0.99508,1e-05,0.45233]
[1777051302021,62.85,77648.91,0.0,-0.99508,1e-05,0.45233]
[1777051302184,62.85,77651.13,0.0,-0.99506,1e-05,0.45364]
[1777051303192,62.85,77650.35,0.0,-0.99507,1e-05,0.45318]
[1777051308227,62.85,77650.2,0.0,-0.99507,1e-05,0.45309]
[1777051313262,62.85,77649.42,0.0,-0.99508,1e-05,0.45263]
[1777051313903,62.85,77649.42,0.0,-0.99508,1e-05,0.45263]
[1777051314027,62.85,77649.42,0.0,-0.99508,1e-05,0.45263]
[1777051314269,62.85,77647.84,0.0,-0.99509,1e-05,0.4517]
[1777051315275,62.85,77648.54,0.0,-0.99508,1e-05,0.45211]
[1777051320311,62.85,77649.29,0.0,-0.99508,1e-05,0.45255]
[1777051320991,62.85,77649.29,0.0,-0.99508,1e-05,0.45255]
[1777051321029,62.85,77649.29,0.0,-0.99508,1e-05,0.45255]
[1777051323070,62.85,77649.9,0.0,-0.99507,1e-05,0.45291]
[1777051323273,62.85,77649.9,0.0,-0.99507,1e-05,0.45291]
[1777051323335,62.85,77654.34,0.0,-0.99504,1e-05,0.45555]
[1777051324342,62.85,77651.67,0.0,-0.99506,1e-05,0.45396]
[1777051325349,62.85,77650.72,0.0,-0.99507,1e-05,0.4534]
[1777051325567,62.85,77650.72,0.0,-0.99507,1e-05,0.4534]
[1777051325776,62.85,77650.72,0.0,-0.99507,1e-05,0.4534]
[1777051328857,62.85,77650.15,0.0,-0.99507,1e-05,0.45306]
[1777051329021,62.85,77650.15,0.0,-0.99507,1e-05,0.45306]
[1777051329377,62.85,77646.43,0.0,-0.9951,1e-05,0.45086]
[1777051330384,62.85,77645.59,0.0,-0.9951,1e-05,0.45037]
[1777051332398,62.85,77638.09,0.0,-0.99516,1e-05,0.44597]
[1777051332443,62.85,77638.09,0.0,-0.99516,1e-05,0.44597]
[1777051332520,62.85,77638.09,0.0,-0.99516,1e-05,0.44597]
[1777051333405,62.85,77635.73,0.0,-0.99517,1e-05,0.44459]
[1777051334412,62.85,77633.16,0.0,-0.99519,1e-05,0.4431]
[1777051335084,62.85,77633.16,0.0,-0.99519,1e-05,0.4431]
[1777051335268,62.85,77633.16,0.0,-0.99519,1e-05,0.4431]
[1777051336426,62.85,77629.3,0.0,-0.99522,1e-05,0.44086]
[1777051337434,62.85,77628.29,0.0,-0.99523,1e-05,0.44027]
[1777051338728,62.85,77628.29,0.0,-0.99523,1e-05,0.44027]
[1777051338771,62.85,77628.29,0.0,-0.99523,1e-05,0.44027]
[1777051338829,62.85,77630.8,0.0,-0.99521,1e-05,0.44173]
[1777051342469,62.85,77631.47,0.0,-0.9952,1e-05,0.44212]
[1777051344483,62.85,77632.46,0.0,-0.9952,1e-05,0.44269]
[1777051347039,62.85,77632.46,0.0,-0.9952,1e-05,0.44269]
[1777051347277,62.85,77632.46,0.0,-0.9952,1e-05,0.44269]
[1777051347504,62.85,77636.06,0.0,-0.99517,1e-05,0.44478]
[1777051351772,62.85,77636.24,0.0,-0.99517,1e-05,0.44489]
[1777051352027,62.85,77636.24,0.0,-0.99517,1e-05,0.44489]
[1777051352400,62.85,77635.0,0.0,-0.9952,1e-05,0.4422]
[1777051352539,62.85,77631.5,0.0,-0.99522,1e-05,0.44018]
[1777051357131,62.85,77631.71,0.0,-0.99522,1e-05,0.4403]
[1777051357283,62.85,77631.71,0.0,-0.99522,1e-05,0.4403]
[1777051357574,62.85,77633.75,0.0,-0.99521,1e-05,0.44148]
[1777051358581,62.85,77634.54,0.0,-0.9952,1e-05,0.44194]
[1777051361788,62.85,77634.74,0.0,-0.9952,1e-05,0.44205]
[1777051362021,62.85,77634.74,0.0,-0.9952,1e-05,0.44205]
[1777051362121,62.85,77633.98,0.0,-0.99521,1e-05,0.44161]
[1777051362609,62.85,77633.28,0.0,-0.99521,1e-05,0.44121]
[1777051363616,62.85,77630.48,0.0,-0.99523,1e-05,0.43959]
[1777051365479,62.85,77630.41,0.0,-0.99523,1e-05,0.43955]
[1777051365519,62.85,77630.41,0.0,-0.99523,1e-05,0.43955]
[1777051368652,62.85,77628.55,0.0,-0.99524,1e-05,0.43847]
[1777051370195,62.85,77628.55,0.0,-0.99524,1e-05,0.43847]
[1777051370273,62.85,77628.55,0.0,-0.99524,1e-05,0.43847]
[1777051370296,62.85,77629.19,0.0,-0.99524,1e-05,0.43884]
[1777051370667,62.85,77628.12,0.0,-0.99525,1e-05,0.43823]
[1777051373687,62.85,77627.4,0.0,-0.99525,1e-05,0.43781]
[1777051375702,62.85,77628.8,0.0,-0.99524,1e-05,0.43862]
[1777051377514,62.85,77629.32,0.0,-0.99524,1e-05,0.43892]
[1777051377519,62.85,77629.32,0.0,-0.99524,1e-05,0.43892]
[1777051382567,62.85,77629.78,0.0,-0.99524,1e-05,0.43918]
[1777051382778,62.85,77629.78,0.0,-0.99524,1e-05,0.43918]
[1777051382844,62.85,77628.9,0.0,-0.99524,1e-05,0.43868]
[1777051387551,62.85,77628.81,0.0,-0.99524,1e-05,0.43862]
[1777051387771,62.85,77628.81,0.0,-0.99524,1e-05,0.43862]
[1777051387916,62.85,77627.96,0.0,-0.99525,1e-05,0.43814]
[1777051388793,62.85,77628.79,0.0,-0.99524,1e-05,0.43861]
[1777051393827,62.85,77628.19,0.0,-0.99525,1e-05,0.43827]
[1777051398863,62.85,77630.5,0.0,-0.99523,1e-05,0.4396]
[1777051399870,62.85,77631.29,0.0,-0.99523,1e-05,0.44006]
[1777051400876,62.85,77629.28,0.0,-0.99524,1e-05,0.4389]
[1777051404905,62.85,77628.3,0.0,-0.99525,1e-05,0.43833]
[1777051405912,62.85,77629.03,0.0,-0.99524,1e-05,0.43875]
[1777051410947,62.85,77631.55,0.0,-0.99522,1e-05,0.44021]
[1777051411954,62.85,77632.68,0.0,-0.99524,1e-05,0.43891]
[1777051413968,62.85,77631.62,0.0,-0.99524,1e-05,0.4383]
[1777051414975,62.85,77630.86,0.0,-0.99525,1e-05,0.43786]
[1777051416247,62.85,77629.9,0.0,-0.99526,1e-05,0.43731]
[1777051417021,62.85,77629.9,0.0,-0.99526,1e-05,0.43731]
[1777051417995,62.85,77630.59,0.0,-0.99525,1e-05,0.4377]
[1777051419003,62.85,77632.27,0.0,-0.99524,1e-05,0.43867]
[1777051420012,62.85,77634.33,0.0,-0.99523,1e-05,0.43986]
[1777051421822,62.85,77633.71,0.0,-0.99523,1e-05,0.4395]
[1777051422018,62.85,77633.71,0.0,-0.99523,1e-05,0.4395]
[1777051422026,62.85,77632.16,0.0,-0.99524,1e-05,0.43861]
[1777051423033,62.85,77629.73,0.0,-0.99526,1e-05,0.43721]
[1777051425047,62.85,77629.03,0.0,-0.99526,1e-05,0.43681]
[1777051425537,62.85,77629.03,0.0,-0.99526,1e-05,0.43681]
[1777051425768,62.85,77629.03,0.0,-0.99526,1e-05,0.43681]
[1777051431928,62.85,77629.28,0.0,-0.99526,1e-05,0.43695]
[1777051432019,62.85,77629.28,0.0,-0.99526,1e-05,0.43695]
[1777051432095,62.85,77630.14,0.0,-0.99525,1e-05,0.43744]
[1777051434111,62.85,77629.39,0.0,-0.99526,1e-05,0.43701]
[1777051436124,62.85,77630.44,0.0,-0.99525,1e-05,0.43762]
[1777051438138,62.85,77631.17,0.0,-0.99525,1e-05,0.43804]
[1777051438677,62.85,77631.17,0.0,-0.99525,1e-05,0.43804]
[1777051438772,62.85,77631.17,0.0,-0.99525,1e-05,0.43804]
[1777051439145,62.85,77627.9,0.0,-0.99527,1e-05,0.43616]
[1777051441159,62.85,77628.54,0.0,-0.99527,1e-05,0.43652]
[1777051443768,62.85,77628.99,0.0,-0.99526,1e-05,0.43678]
[1777051449215,62.85,77628.31,0.0,-0.99527,1e-05,0.43639]
[1777051450055,62.85,77628.31,0.0,-0.99527,1e-05,0.43639]
[1777051450271,62.85,77628.31,0.0,-0.99527,1e-05,0.43639]
[1777051450281,62.85,77629.08,0.0,-0.99526,1e-05,0.43683]
[1777051452235,62.85,77634.47,0.0,-0.99522,1e-05,0.43994]
[1777051457270,62.85,77634.63,0.0,-0.99522,1e-05,0.44003]
[1777051459285,62.85,77633.81,0.0,-0.99523,1e-05,0.43956]
[1777051460264,62.85,77633.81,0.0,-0.99523,1e-05,0.43956]
[1777051460520,62.85,77633.81,0.0,-0.99523,1e-05,0.43956]
[1777051464971,62.85,77633.59,0.0,-0.99523,1e-05,0.43943]
[1777051465021,62.85,77633.59,0.0,-0.99523,1e-05,0.43943]
[1777051465326,62.85,77631.58,0.0,-0.99524,1e-05,0.43827]
[1777051466333,62.85,77630.48,0.0,-0.99525,1e-05,0.43764]
[1777051468348,62.85,77629.58,0.0,-0.99526,1e-05,0.43712]
[1777051468973,62.85,77629.58,0.0,-0.99526,1e-05,0.43712]
[1777051469019,62.85,77629.58,0.0,-0.99526,1e-05,0.43712]
[1777051470362,62.85,77630.47,0.0,-0.99525,1e-05,0.43763]
[1777051472376,62.85,77631.73,0.0,-0.99526,1e-05,0.43641]
[1777051472809,62.85,77631.73,0.0,-0.99526,1e-05,0.43641]
[1777051473020,62.85,77631.73,0.0,-0.99526,1e-05,0.43641]
[1777051473383,62.85,77632.4,0.0,-0.99526,1e-05,0.4368]
[1777051477411,62.85,77634.01,0.0,-0.99525,1e-05,0.43772]
[1777051477622,62.85,77634.01,0.0,-0.99525,1e-05,0.43772]
[1777051477770,62.85,77634.01,0.0,-0.99525,1e-05,0.43772]
[1777051478418,62.85,77635.96,0.0,-0.99523,1e-05,0.43885]
[1777051479425,62.85,77640.42,0.0,-0.9952,1e-05,0.44143]
[1777051480616,62.85,77640.6,0.0,-0.9952,1e-05,0.44153]
[1777051480771,62.85,77640.6,0.0,-0.9952,1e-05,0.44153]
[1777051483453,62.85,77639.84,0.0,-0.99521,1e-05,0.44109]
[1777051485466,62.85,77641.06,0.0,-0.9952,1e-05,0.4418]
[1777051486075,62.85,77641.06,0.0,-0.9952,1e-05,0.4418]
[1777051486269,62.85,77641.06,0.0,-0.9952,1e-05,0.4418]
[1777051488488,62.85,77642.38,0.0,-0.99519,1e-05,0.44257]
[1777051491509,62.85,77645.65,0.0,-0.99517,1e-05,0.44447]
[1777051491935,62.85,77645.65,0.0,-0.99517,1e-05,0.44447]
[1777051492023,62.85,77645.65,0.0,-0.99517,1e-05,0.44447]
[1777051497551,62.85,77646.82,0.0,-0.99516,1e-05,0.44515]
[1777051499565,62.85,77649.43,0.0,-0.99514,1e-05,0.44668]
[1777051500775,62.85,77649.46,0.0,-0.99514,1e-05,0.4467]
[1777051501021,62.85,77649.46,0.0,-0.99514,1e-05,0.4467]
[1777051502585,62.85,77650.5,0.0,-0.99513,1e-05,0.44731]
[1777051504126,62.85,77651.02,0.0,-0.99513,1e-05,0.44761]
[1777051504270,62.85,77651.02,0.0,-0.99513,1e-05,0.44761]
[1777051504599,62.85,77651.68,0.0,-0.99512,1e-05,0.448]
[1777051505607,62.85,77652.78,0.0,-0.99512,1e-05,0.44864]
[1777051510642,62.85,77648.92,0.0,-0.99514,1e-05,0.44638]
[1777051511923,62.85,77648.92,0.0,-0.99514,1e-05,0.44638]
[1777051512021,62.85,77648.92,0.0,-0.99514,1e-05,0.44638]
[1777051512024,62.85,77651.12,0.0,-0.99513,1e-05,0.44767]
[1777051516256,62.85,77651.01,0.0,-0.99513,1e-05,0.44761]
[1777051516269,62.85,77651.01,0.0,-0.99513,1e-05,0.44761]
[1777051516683,62.85,77653.97,0.0,-0.99511,1e-05,0.44934]
[1777051517690,62.85,77656.27,0.0,-0.99509,1e-05,0.4507]
[1777051521719,62.85,77657.09,0.0,-0.99509,1e-05,0.45118]
[1777051523588,62.85,77657.09,0.0,-0.99509,1e-05,0.45118]
[1777051522726,62.85,77655.93,0.0,-0.99509,1e-05,0.4505]
[1777051523770,62.85,77655.93,0.0,-0.99509,1e-05,0.4505]
[1777051525747,62.85,77654.51,0.0,-0.9951,1e-05,0.44966]
[1777051527761,62.85,77653.66,0.0,-0.99511,1e-05,0.44916]
[1777051529244,62.85,77653.66,0.0,-0.99511,1e-05,0.44916]
[1777051529269,62.85,77653.66,0.0,-0.99511,1e-05,0.44916]
[1777051529775,62.85,77654.55,0.0,-0.9951,1e-05,0.44969]
[1777051530782,62.85,77653.66,0.0,-0.99511,1e-05,0.44916]
[1777051531789,62.85,77654.27,0.0,-0.99513,1e-05,0.44754]
[1777051535817,62.85,77652.43,0.0,-0.99514,1e-05,0.44646]
[1777051538807,62.85,77652.59,0.0,-0.99514,1e-05,0.44655]
[1777051539023,62.85,77652.59,0.0,-0.99514,1e-05,0.44655]
[1777051539024,62.85,77650.88,0.0,-0.99515,1e-05,0.44555]
[1777051539845,62.85,77652.24,0.0,-0.99514,1e-05,0.44635]
[1777051540852,62.85,77650.79,0.0,-0.99515,1e-05,0.4455]
[1777051543718,62.85,77650.94,0.0,-0.99515,1e-05,0.44558]
[1777051543773,62.85,77650.94,0.0,-0.99515,1e-05,0.44558]
[1777051548908,62.85,77650.71,0.0,-0.99515,1e-05,0.44545]
[1777051552298,62.85,77650.86,0.0,-0.99515,1e-05,0.44554]
[1777051552520,62.85,77650.86,0.0,-0.99515,1e-05,0.44554]
[1777051552621,62.85,77647.71,0.0,-0.99517,1e-05,0.4437]
[1777051552937,62.85,77642.07,0.0,-0.99521,1e-05,0.44042]
[1777051555177,62.85,77642.28,0.0,-0.99521,1e-05,0.44054]
[1777051555277,62.85,77642.28,0.0,-0.99521,1e-05,0.44054]
[1777051555374,62.85,77636.4,0.0,-0.99525,1e-05,0.43715]
[1777051555958,62.85,77634.54,0.0,-0.99526,1e-05,0.43608]
[1777051559462,62.85,77634.85,0.0,-0.99526,1e-05,0.43626]
[1777051559524,62.85,77634.85,0.0,-0.99526,1e-05,0.43626]
[1777051559626,62.85,77636.23,0.0,-0.99525,1e-05,0.43705]
[1777051559986,62.85,77641.1,0.0,-0.99522,1e-05,0.43986]
[1777051560994,62.85,77644.19,0.0,-0.9952,1e-05,0.44165]
[1777051565046,62.85,77643.69,0.0,-0.9952,1e-05,0.44136]
[1777051565272,62.85,77643.69,0.0,-0.9952,1e-05,0.44136]
[1777051565371,62.85,77642.67,0.0,-0.99521,1e-05,0.44077]
[1777051567035,62.85,77641.26,0.0,-0.99522,1e-05,0.43995]
[1777051568042,62.85,77640.04,0.0,-0.99523,1e-05,0.43925]
[1777051569855,62.85,77639.67,0.0,-0.99523,1e-05,0.43904]
[1777051570021,62.85,77639.67,0.0,-0.99523,1e-05,0.43904]
[1777051570055,62.85,77637.39,0.0,-0.99525,1e-05,0.43772]
[1777051573077,62.85,77636.39,0.0,-0.99525,1e-05,0.43714]
[1777051574287,62.85,77636.39,0.0,-0.99525,1e-05,0.43714]
[1777051574523,62.85,77636.39,0.0,-0.99525,1e-05,0.43714]
[1777051574622,62.85,77635.67,0.0,-0.99526,1e-05,0.43673]
[1777051576098,62.85,77633.33,0.0,-0.99527,1e-05,0.43539]
[1777051577104,62.85,77631.81,0.0,-0.99528,1e-05,0.43452]
[1777051581485,62.85,77631.99,0.0,-0.99528,1e-05,0.43462]
[1777051581523,62.85,77631.99,0.0,-0.99528,1e-05,0.43462]
[1777051585161,62.85,77638.44,0.0,-0.99524,1e-05,0.43833]
[1777051586090,62.85,77638.44,0.0,-0.99524,1e-05,0.43833]
[1777051586273,62.85,77638.44,0.0,-0.99524,1e-05,0.43833]
[1777051586367,62.85,77646.35,0.0,-0.99518,1e-05,0.44291]
[1777051587175,62.85,77645.44,0.0,-0.99519,1e-05,0.44238]
[1777051588182,62.85,77646.75,0.0,-0.99518,1e-05,0.44314]
[1777051589189,62.85,77647.52,0.0,-0.99517,1e-05,0.44359]
[1777051590388,62.85,77647.52,0.0,-0.99517,1e-05,0.44359]
[1777051590522,62.85,77647.52,0.0,-0.99517,1e-05,0.44359]
[1777051590543,62.85,77648.18,0.0,-0.99517,1e-05,0.44397]
[1777051591202,62.85,77649.21,0.0,-0.99518,1e-05,0.4426]
[1777051592210,62.85,77654.07,0.0,-0.99515,1e-05,0.44544]
[1777051592877,62.85,77654.07,0.0,-0.99515,1e-05,0.44544]
[1777051593029,62.85,77654.07,0.0,-0.99515,1e-05,0.44544]
[1777051593217,62.85,77659.68,0.0,-0.99511,1e-05,0.44873]
[1777051594223,62.85,77660.62,0.0,-0.9951,1e-05,0.44928]
[1777051596098,62.85,77660.65,0.0,-0.9951,1e-05,0.4493]
[1777051596271,62.85,77660.65,0.0,-0.9951,1e-05,0.4493]
[1777051596303,62.85,77662.45,0.0,-0.99509,1e-05,0.45036]
[1777051598252,62.85,77663.99,0.0,-0.99508,1e-05,0.45127]
[1777051602280,62.85,77665.01,0.0,-0.99507,1e-05,0.45188]
[1777051604398,62.85,77665.22,0.0,-0.99507,1e-05,0.452]
[1777051604518,62.85,77665.22,0.0,-0.99507,1e-05,0.452]
[1777051604619,62.85,77666.16,0.0,-0.99506,1e-05,0.45256]
[1777051605301,62.85,77665.11,0.0,-0.99507,1e-05,0.45193]
[1777051606308,62.85,77662.22,0.0,-0.99509,1e-05,0.45023]
[1777051607553,62.85,77662.22,0.0,-0.99509,1e-05,0.45023]
[1777051607776,62.85,77661.75,0.0,-0.99509,1e-05,0.44995]
[1777051614363,62.85,77660.54,0.0,-0.9951,1e-05,0.44924]
[1777051614969,62.85,77660.54,0.0,-0.9951,1e-05,0.44924]
[1777051615020,62.85,77660.54,0.0,-0.9951,1e-05,0.44924]
[1777051615371,62.85,77659.61,0.0,-0.99511,1e-05,0.44869]
[1777051616647,62.85,77659.61,0.0,-0.99511,1e-05,0.44869]
[1777051616697,62.85,77653.54,0.0,-0.99515,1e-05,0.44513]
[1777051616778,62.85,77653.54,0.0,-0.99515,1e-05,0.44513]
[1777051617385,62.85,77652.56,0.0,-0.99516,1e-05,0.44456]
[1777051621413,62.85,77653.66,0.0,-0.99515,1e-05,0.4452]
[1777051622073,62.85,77653.66,0.0,-0.99515,1e-05,0.4452]
[1777051622271,62.85,77653.66,0.0,-0.99515,1e-05,0.4452]
[1777051622420,62.85,77658.21,0.0,-0.99512,1e-05,0.44786]
[1777051625703,62.85,77657.95,0.0,-0.99512,1e-05,0.44771]
[1777051625441,62.85,77656.7,0.0,-0.99513,1e-05,0.44698]
[1777051625778,62.85,77656.7,0.0,-0.99513,1e-05,0.44698]
[1777051626448,62.85,77657.57,0.0,-0.99512,1e-05,0.44749]
[1777051628463,62.85,77654.74,0.0,-0.99514,1e-05,0.44583]
[1777051629470,62.85,77653.57,0.0,-0.99515,1e-05,0.44515]
[1777051634661,62.85,77653.72,0.0,-0.99515,1e-05,0.44523]
[1777051634775,62.85,77654.13,0.0,-0.99515,1e-05,0.44547]
[1777051638001,62.85,77653.93,0.0,-0.99515,1e-05,0.44536]
[1777051638018,62.85,77653.93,0.0,-0.99515,1e-05,0.44536]
[1777051638534,62.85,77662.81,0.0,-0.99509,1e-05,0.45057]
[1777051639541,62.85,77663.53,0.0,-0.99508,1e-05,0.451]
[1777051641200,62.85,77663.21,0.0,-0.99508,1e-05,0.45081]
[1777051641268,62.85,77663.21,0.0,-0.99508,1e-05,0.45081]
[1777051641556,62.85,77662.52,0.0,-0.99509,1e-05,0.4504]
[1777051642563,62.85,77660.62,0.0,-0.9951,1e-05,0.44928]
[1777051644573,62.85,77661.26,0.0,-0.9951,1e-05,0.44966]
[1777051644577,62.85,77660.02,0.0,-0.99511,1e-05,0.44893]
[1777051644776,62.85,77660.02,0.0,-0.99511,1e-05,0.44893]
[1777051645584,62.85,77661.44,0.0,-0.9951,1e-05,0.44977]
[1777051647599,62.85,77662.81,0.0,-0.99509,1e-05,0.45057]
[1777051650620,62.85,77663.77,0.0,-0.99508,1e-05,0.45114]
[1777051652634,62.85,77663.92,0.0,-0.9951,1e-05,0.44923]
[1777051655655,62.85,77666.67,0.0,-0.99508,1e-05,0.45086]
[1777051655753,62.85,77666.67,0.0,-0.99508,1e-05,0.45086]
[1777051655772,62.85,77666.67,0.0,-0.99508,1e-05,0.45086]
[1777051656663,62.85,77669.26,0.0,-0.99506,1e-05,0.45239]
[1777051658733,62.85,77669.54,0.0,-0.99506,1e-05,0.45256]
[1777051658677,62.85,77671.21,0.0,-0.99505,1e-05,0.45355]
[1777051658768,62.85,77671.21,0.0,-0.99505,1e-05,0.45355]
[1777051659683,62.85,77672.85,0.0,-0.99504,1e-05,0.45452]
[1777051660691,62.85,77673.89,0.0,-0.99503,1e-05,0.45514]
[1777051662706,62.85,77673.1,0.0,-0.99503,1e-05,0.45467]
[1777051662925,62.85,77673.1,0.0,-0.99503,1e-05,0.45467]
[1777051663026,62.85,77673.1,0.0,-0.99503,1e-05,0.45467]
[1777051663712,62.85,77674.85,0.0,-0.99502,1e-05,0.45572]
[1777051665698,62.85,77675.3,0.0,-0.99502,1e-05,0.45598]
[1777051665726,62.85,77681.38,0.0,-0.99497,1e-05,0.45963]
[1777051665769,62.85,77681.38,0.0,-0.99497,1e-05,0.45963]
[1777051666732,62.85,77682.41,0.0,-0.99497,1e-05,0.46024]
[1777051667740,62.85,77682.5,0.0,-0.99497,1e-05,0.4603]
[1777051669754,62.85,77710.57,0.0,-0.99476,1e-05,0.47745]
[1777051670761,62.85,77722.75,0.0,-0.99466,1e-05,0.48505]
[1777051671768,62.85,77723.95,0.0,-0.99465,1e-05,0.48581]
[1777051675712,62.85,77724.42,0.0,-0.99465,1e-05,0.4861]
[1777051675769,62.85,77724.92,0.0,-0.99465,1e-05,0.48642]
[1777051679673,62.85,77724.61,0.0,-0.99465,1e-05,0.48622]
[1777051679771,62.85,77724.61,0.0,-0.99465,1e-05,0.48622]
[1777051680837,62.85,77722.4,0.0,-0.99467,1e-05,0.48483]
[1777051684283,62.85,77722.41,0.0,-0.99467,1e-05,0.48484]
[1777051684522,62.85,77722.41,0.0,-0.99467,1e-05,0.48484]
[1777051684865,62.85,77724.87,0.0,-0.99465,1e-05,0.48639]
[1777051689900,62.85,77724.93,0.0,-0.99465,1e-05,0.48643]
[1777051692302,62.85,77725.13,0.0,-0.99465,1e-05,0.48655]
[1777051692523,62.85,77725.13,0.0,-0.99465,1e-05,0.48655]
[1777051692545,62.85,77730.96,0.0,-0.9946,1e-05,0.49024]
[1777051692921,62.85,77734.98,0.0,-0.99457,1e-05,0.49279]
[1777051693928,62.85,77736.47,0.0,-0.99456,1e-05,0.49374]
[1777051695918,62.85,77735.74,0.0,-0.99456,1e-05,0.49328]
[1777051696027,62.85,77735.74,0.0,-0.99456,1e-05,0.49328]
[1777051696128,62.85,77730.25,0.0,-0.99461,1e-05,0.48979]
[1777051701984,62.85,77730.58,0.0,-0.9946,1e-05,0.49]
[1777051708026,62.85,77728.69,0.0,-0.99462,1e-05,0.4888]
[1777051709033,62.85,77726.46,0.0,-0.99464,1e-05,0.48739]
[1777051710149,62.85,77726.46,0.0,-0.99464,1e-05,0.48739]
[1777051710272,62.85,77726.46,0.0,-0.99464,1e-05,0.48739]
[1777051711048,62.85,77726.84,0.0,-0.99465,1e-05,0.48552]
[1777051713062,62.85,77731.28,0.0,-0.99462,1e-05,0.48832]
[1777051714069,62.85,77734.33,0.0,-0.9946,1e-05,0.49025]
[1777051715076,62.85,77738.92,0.0,-0.99456,1e-05,0.49317]
[1777051716082,62.85,77740.75,0.0,-0.99455,1e-05,0.49434]
[1777051721118,62.85,77741.14,0.0,-0.99454,1e-05,0.49459]
[1777051726153,62.85,77737.62,0.0,-0.99457,1e-05,0.49234]
[1777051727029,62.85,77737.62,0.0,-0.99457,1e-05,0.49234]
[1777051733202,62.85,77736.95,0.0,-0.99458,1e-05,0.49191]
[1777051738239,62.85,77736.91,0.0,-0.99458,1e-05,0.49189]
[1777051743275,62.85,77737.65,0.0,-0.99457,1e-05,0.49236]
[1777051746295,62.85,77739.45,0.0,-0.99456,1e-05,0.49351]
[1777051747303,62.85,77741.41,0.0,-0.99454,1e-05,0.49476]
[1777051752338,62.85,77741.5,0.0,-0.99454,1e-05,0.49482]
[1777051754352,62.85,77740.4,0.0,-0.99455,1e-05,0.49411]
[1777051755359,62.85,77737.06,0.0,-0.99458,1e-05,0.49198]
[1777051760394,62.85,77733.18,0.0,-0.99461,1e-05,0.48952]
[1777051761401,62.85,77732.04,0.0,-0.99461,1e-05,0.4888]
[1777051762724,62.85,77732.04,0.0,-0.99461,1e-05,0.4888]
[1777051762777,62.85,77732.04,0.0,-0.99461,1e-05,0.4888]
[1777051762775,62.85,77730.51,0.0,-0.99463,1e-05,0.48783]
[1777051769456,62.85,77730.79,0.0,-0.99462,1e-05,0.48801]
[1777051773484,62.85,77731.0,0.0,-0.99465,1e-05,0.48602]
[1777051775277,62.85,77731.05,0.0,-0.99465,1e-05,0.48605]
[1777051776506,62.85,77717.13,0.0,-0.99475,1e-05,0.47734]
[1777051777753,62.85,77717.13,0.0,-0.99475,1e-05,0.47734]
[1777051777768,62.85,77717.13,0.0,-0.99475,1e-05,0.47734]
[1777051777832,62.85,77716.08,0.0,-0.99476,1e-05,0.47669]
[1777051780534,62.85,77717.11,0.0,-0.99475,1e-05,0.47733]
[1777051781541,62.85,77716.07,0.0,-0.99476,1e-05,0.47669]
[1777051783400,62.85,77715.59,0.0,-0.99476,1e-05,0.47639]
[1777051783522,62.85,77715.59,0.0,-0.99476,1e-05,0.47639]
[1777051783555,62.85,77713.45,0.0,-0.99478,1e-05,0.47506]
[1777051785239,62.85,77713.02,0.0,-0.99478,1e-05,0.4748]
[1777051785572,62.85,77711.93,0.0,-0.99479,1e-05,0.47413]
[1777051786579,62.85,77707.76,0.0,-0.99482,1e-05,0.47156]
[1777051788593,62.85,77705.68,0.0,-0.99484,1e-05,0.47028]
[1777051789058,62.85,77705.68,0.0,-0.99484,1e-05,0.47028]
[1777051795204,62.85,77705.19,0.0,-0.99484,1e-05,0.46998]
[1777051795269,62.85,77705.19,0.0,-0.99484,1e-05,0.46998]
[1777051798664,62.85,77706.5,0.0,-0.99483,1e-05,0.47078]
[1777051803698,62.85,77706.43,0.0,-0.99483,1e-05,0.47074]
[1777051805713,62.85,77702.12,0.0,-0.99486,1e-05,0.4681]
[1777051806721,62.85,77703.67,0.0,-0.99485,1e-05,0.46905]
[1777051807757,62.85,77703.67,0.0,-0.99485,1e-05,0.46905]
[1777051807770,62.85,77703.67,0.0,-0.99485,1e-05,0.46905]
[1777051807849,62.85,77702.7,0.0,-0.99486,1e-05,0.46846]
[1777051809742,62.85,77703.47,0.0,-0.99485,1e-05,0.46893]
[1777051812764,62.85,77705.24,0.0,-0.99484,1e-05,0.47001]
[1777051813770,62.85,77708.1,0.0,-0.99482,1e-05,0.47177]
[1777051814301,62.85,77708.1,0.0,-0.99482,1e-05,0.47177]
[1777051814521,62.85,77708.1,0.0,-0.99482,1e-05,0.47177]
[1777051819324,62.85,77707.0,0.0,-0.99483,1e-05,0.47109]
[1777051820363,62.85,77706.45,0.0,-0.99483,1e-05,0.47075]
[1777051820521,62.85,77706.45,0.0,-0.99483,1e-05,0.47075]
[1777051820819,62.85,77707.85,0.0,-0.99482,1e-05,0.47161]
[1777051821825,62.85,77708.6,0.0,-0.99482,1e-05,0.47207]
[1777051826862,62.85,77708.04,0.0,-0.99482,1e-05,0.47173]
[1777051831896,62.85,77704.21,0.0,-0.99487,1e-05,0.46732]
[1777051832227,62.85,77704.21,0.0,-0.99487,1e-05,0.46732]
[1777051832277,62.85,77704.21,0.0,-0.99487,1e-05,0.46732]
[1777051832904,62.85,77700.2,0.0,-0.9949,1e-05,0.46488]
[1777051833911,62.85,77702.19,0.0,-0.99489,1e-05,0.46609]
[1777051834865,62.85,77702.19,0.0,-0.99489,1e-05,0.46609]
[1777051834918,62.85,77705.93,0.0,-0.99486,1e-05,0.46837]
[1777051835026,62.85,77705.93,0.0,-0.99486,1e-05,0.46837]
[1777051836932,62.85,77696.58,0.0,-0.99493,1e-05,0.46268]
[1777051837982,62.85,77696.58,0.0,-0.99493,1e-05,0.46268]
[1777051838022,62.85,77696.58,0.0,-0.99493,1e-05,0.46268]
[1777051838083,62.85,77696.26,0.0,-0.99493,1e-05,0.46249]
[1777051838946,62.85,77695.49,0.0,-0.99494,1e-05,0.46202]
[1777051840326,62.85,77695.49,0.0,-0.99494,1e-05,0.46202]
[1777051840524,62.85,77695.49,0.0,-0.99494,1e-05,0.46202]
[1777051840625,62.85,77701.68,0.0,-0.99489,1e-05,0.46578]
[1777051840960,62.85,77703.93,0.0,-0.99487,1e-05,0.46715]
[1777051842974,62.85,77702.81,0.0,-0.99488,1e-05,0.46647]
[1777051846022,62.85,77693.13,0.0,-0.99495,1e-05,0.4606]
[1777051847177,62.85,77695.16,0.0,-0.99494,1e-05,0.46183]
[1777051848016,62.85,77708.06,0.0,-0.99484,1e-05,0.46967]
[1777051849547,62.85,77708.06,0.0,-0.99484,1e-05,0.46967]
[1777051849649,62.85,77707.33,0.0,-0.99485,1e-05,0.46923]
[1777051850028,62.85,77708.44,0.0,-0.99484,1e-05,0.46991]
[1777051854056,62.85,77702.54,0.0,-0.99488,1e-05,0.4663]
[1777051855902,62.85,77702.54,0.0,-0.99488,1e-05,0.4663]
[1777051855910,62.85,77698.61,0.0,-0.99491,1e-05,0.46391]
[1777051856021,62.85,77698.61,0.0,-0.99491,1e-05,0.46391]
[1777051859090,62.85,77699.88,0.0,-0.9949,1e-05,0.46468]
[1777051860077,62.85,77699.88,0.0,-0.9949,1e-05,0.46468]
[1777051860271,62.85,77699.88,0.0,-0.9949,1e-05,0.46468]
[1777051860372,62.85,77701.99,0.0,-0.99489,1e-05,0.46597]
[1777051861105,62.85,77700.07,0.0,-0.9949,1e-05,0.4648]
[1777051862953,62.85,77698.86,0.0,-0.99491,1e-05,0.46407]
[1777051863119,62.85,77699.87,0.0,-0.9949,1e-05,0.46468]
[1777051864454,62.85,77699.87,0.0,-0.9949,1e-05,0.46468]
[1777051864523,62.85,77699.87,0.0,-0.9949,1e-05,0.46468]
[1777051864555,62.85,77702.14,0.0,-0.99489,1e-05,0.46606]
[1777051865133,62.85,77702.99,0.0,-0.99488,1e-05,0.46658]
[1777051866140,62.85,77704.49,0.0,-0.99487,1e-05,0.46749]
[1777051867772,62.85,77704.49,0.0,-0.99487,1e-05,0.46749]
[1777051868019,62.85,77704.66,0.0,-0.99487,1e-05,0.46759]
[1777051868154,62.85,77703.75,0.0,-0.99487,1e-05,0.46704]
[1777051869161,62.85,77709.46,0.0,-0.99483,1e-05,0.47053]
[1777051870171,62.85,77703.62,0.0,-0.99488,1e-05,0.46696]
[1777051871169,62.85,77703.62,0.0,-0.99488,1e-05,0.46696]
[1777051871271,62.85,77703.62,0.0,-0.99488,1e-05,0.46696]
[1777051871363,62.85,77696.84,0.0,-0.99493,1e-05,0.46284]
[1777051872185,62.85,77697.97,0.0,-0.99492,1e-05,0.46353]
[1777051873192,62.85,77697.19,0.0,-0.99492,1e-05,0.46305]
[1777051874168,62.85,77697.19,0.0,-0.99492,1e-05,0.46305]
[1777051874272,62.85,77697.19,0.0,-0.99492,1e-05,0.46305]
[1777051874326,62.85,77695.44,0.0,-0.99494,1e-05,0.46199]
[1777051875206,62.85,77693.61,0.0,-0.99495,1e-05,0.46089]
[1777051876213,62.85,77690.83,0.0,-0.99497,1e-05,0.45922]
[1777051877426,62.85,77690.83,0.0,-0.99497,1e-05,0.45922]
[1777051877524,62.85,77690.83,0.0,-0.99497,1e-05,0.45922]
[1777051877547,62.85,77694.01,0.0,-0.99495,1e-05,0.46113]
[1777051878227,62.85,77705.77,0.0,-0.99486,1e-05,0.46827]
[1777051879403,62.85,77705.77,0.0,-0.99486,1e-05,0.46827]
[1777051879522,62.85,77705.77,0.0,-0.99486,1e-05,0.46827]
[1777051879623,62.85,77712.68,0.0,-0.99481,1e-05,0.47251]
[1777051882255,62.85,77713.55,0.0,-0.9948,1e-05,0.47305]
[1777051883261,62.85,77715.36,0.0,-0.99479,1e-05,0.47416]
[1777051884269,62.85,77725.49,0.0,-0.99471,1e-05,0.48045]
[1777051885276,62.85,77728.0,0.0,-0.99469,1e-05,0.48202]
[1777051886283,62.85,77726.69,0.0,-0.9947,1e-05,0.4812]
[1777051887034,62.85,77726.69,0.0,-0.9947,1e-05,0.4812]
[1777051887270,62.85,77726.69,0.0,-0.9947,1e-05,0.4812]
[1777051889303,62.85,77729.04,0.0,-0.99468,1e-05,0.48268]
[1777051894339,62.85,77729.0,0.0,-0.99471,1e-05,0.48055]
[1777051895882,62.85,77729.0,0.0,-0.99471,1e-05,0.48055]
[1777051896022,62.85,77729.24,0.0,-0.9947,1e-05,0.4807]
[1777051898887,62.85,77728.67,0.0,-0.99471,1e-05,0.48034]
[1777051898902,62.85,77731.5,0.0,-0.99469,1e-05,0.48211]
[1777051899024,62.85,77731.5,0.0,-0.99469,1e-05,0.48211]
[1777051899374,62.85,77732.34,0.0,-0.99468,1e-05,0.48264]
[1777051900381,62.85,77734.96,0.0,-0.99466,1e-05,0.48428]
[1777051905415,62.85,77734.6,0.0,-0.99466,1e-05,0.48406]
[1777051906423,62.85,77737.98,0.0,-0.99464,1e-05,0.48618]
[1777051907921,62.85,77737.98,0.0,-0.99464,1e-05,0.48618]
[1777051907431,62.85,77739.66,0.0,-0.99462,1e-05,0.48725]
[1777051908026,62.85,77739.66,0.0,-0.99462,1e-05,0.48725]
[1777051908438,62.85,77741.07,0.0,-0.99461,1e-05,0.48814]
[1777051913472,62.85,77740.06,0.0,-0.99462,1e-05,0.4875]
[1777051914480,62.85,77728.09,0.0,-0.99471,1e-05,0.47998]
[1777051915178,62.85,77728.09,0.0,-0.99471,1e-05,0.47998]
[1777051915271,62.85,77728.09,0.0,-0.99471,1e-05,0.47998]
[1777051915487,62.85,77727.51,0.0,-0.99472,1e-05,0.47962]
[1777051917066,62.85,77727.71,0.0,-0.99472,1e-05,0.47974]
[1777051917501,62.85,77712.08,0.0,-0.99483,1e-05,0.47007]
[1777051918508,62.85,77710.51,0.0,-0.99485,1e-05,0.46911]
[1777051919515,62.85,77709.74,0.0,-0.99485,1e-05,0.46864]
[1777051920610,62.85,77709.74,0.0,-0.99485,1e-05,0.46864]
[1777051923543,62.85,77708.38,0.0,-0.99486,1e-05,0.46781]
[1777051924551,62.85,77710.01,0.0,-0.99485,1e-05,0.4688]
[1777051925556,62.85,77710.86,0.0,-0.99484,1e-05,0.46932]
[1777051927571,62.85,77708.65,0.0,-0.99486,1e-05,0.46797]
[1777051929821,62.85,77708.51,0.0,-0.99486,1e-05,0.46788]
[1777051930024,62.85,77708.51,0.0,-0.99486,1e-05,0.46788]
[1777051933615,62.85,77709.89,0.0,-0.99485,1e-05,0.46873]
[1777051937643,62.85,77710.83,0.0,-0.99484,1e-05,0.4693]
[1777051938291,62.85,77710.83,0.0,-0.99484,1e-05,0.4693]
[1777051938520,62.85,77710.83,0.0,-0.99484,1e-05,0.4693]
[1777051939656,62.85,77720.0,0.0,-0.99477,1e-05,0.47495]
[1777051940664,62.85,77718.7,0.0,-0.99478,1e-05,0.47415]
[1777051941692,62.85,77718.7,0.0,-0.99478,1e-05,0.47415]
[1777051941776,62.85,77718.7,0.0,-0.99478,1e-05,0.47415]
[1777051941837,62.85,77720.21,0.0,-0.99477,1e-05,0.47508]
[1777051942678,62.85,77721.21,0.0,-0.99477,1e-05,0.4757]
[1777051947712,62.85,77721.95,0.0,-0.99476,1e-05,0.47616]
[1777051949201,62.85,77722.46,0.0,-0.99476,1e-05,0.47647]
[1777051949273,62.85,77722.46,0.0,-0.99476,1e-05,0.47647]
[1777051949726,62.85,77721.27,0.0,-0.99477,1e-05,0.47574]
[1777051950734,62.85,77717.63,0.0,-0.99479,1e-05,0.47348]
[1777051951761,62.85,77717.63,0.0,-0.99479,1e-05,0.47348]
[1777051951777,62.85,77717.63,0.0,-0.99479,1e-05,0.47348]
[1777051951863,62.85,77714.22,0.0,-0.99484,1e-05,0.46931]
[1777051952747,62.85,77715.54,0.0,-0.99483,1e-05,0.47012]
[1777051954762,62.85,77714.23,0.0,-0.99484,1e-05,0.46932]
[1777051956299,62.85,77714.04,0.0,-0.99484,1e-05,0.4692]
[1777051956520,62.85,77714.04,0.0,-0.99484,1e-05,0.4692]
[1777051960027,62.85,77714.08,0.0,-0.99484,1e-05,0.46923]
[1777051959801,62.85,77712.18,0.0,-0.99486,1e-05,0.46806]
[1777051960275,62.85,77712.18,0.0,-0.99486,1e-05,0.46806]
[1777051960816,62.85,77709.56,0.0,-0.99488,1e-05,0.46646]
[1777051961823,62.85,77703.22,0.0,-0.99492,1e-05,0.46261]
[1777051962119,62.85,77703.22,0.0,-0.99492,1e-05,0.46261]
[1777051962276,62.85,77703.22,0.0,-0.99492,1e-05,0.46261]
[1777051962830,62.85,77700.42,0.0,-0.99494,1e-05,0.46092]
[1777051963837,62.85,77699.05,0.0,-0.99495,1e-05,0.46009]
[1777051964844,62.85,77693.59,0.0,-0.99499,1e-05,0.45681]
[1777051965687,62.85,77693.59,0.0,-0.99499,1e-05,0.45681]
[1777051965771,62.85,77693.59,0.0,-0.99499,1e-05,0.45681]
[1777051965850,62.85,77689.92,0.0,-0.99502,1e-05,0.45462]
[1777051966857,62.85,77686.82,0.0,-0.99504,1e-05,0.45277]
[1777051967865,62.85,77683.41,0.0,-0.99507,1e-05,0.45075]
[1777051968872,62.85,77680.97,0.0,-0.99508,1e-05,0.4493]
[1777051970105,62.85,77680.75,0.0,-0.99509,1e-05,0.44917]
[1777051970270,62.85,77680.75,0.0,-0.99509,1e-05,0.44917]
[1777051970886,62.85,77676.33,0.0,-0.99512,1e-05,0.44657]
[1777051971898,62.85,77667.23,0.0,-0.99518,1e-05,0.44125]
[1777051972904,62.85,77654.67,0.0,-0.99527,1e-05,0.43399]
[1777051973911,62.85,77651.65,0.0,-0.99529,1e-05,0.43226]
[1777051974918,62.85,77647.93,0.0,-0.99532,1e-05,0.43014]
[1777051975925,62.85,77647.24,0.0,-0.99532,1e-05,0.42975]
[1777051977769,62.85,77647.52,0.0,-0.99532,1e-05,0.42991]
[1777051978024,62.85,77647.52,0.0,-0.99532,1e-05,0.42991]
[1777051978083,62.85,77646.7,0.0,-0.99533,1e-05,0.42944]
[1777051978946,62.85,77647.5,0.0,-0.99532,1e-05,0.4299]
[1777051982436,62.85,77647.86,0.0,-0.99532,1e-05,0.4301]
[1777051982522,62.85,77647.86,0.0,-0.99532,1e-05,0.4301]
[1777051984988,62.85,77649.21,0.0,-0.99531,1e-05,0.43087]
[1777051985774,62.85,77649.21,0.0,-0.99531,1e-05,0.43087]
[1777051986023,62.85,77649.21,0.0,-0.99531,1e-05,0.43087]
[1777051985995,62.85,77648.52,0.0,-0.99531,1e-05,0.43048]
[1777051988011,62.85,77646.08,0.0,-0.99533,1e-05,0.42909]
[1777051992041,62.85,77644.25,0.0,-0.99534,1e-05,0.42805]
[1777051992295,62.85,77644.25,0.0,-0.99534,1e-05,0.42805]
[1777051992521,62.85,77644.25,0.0,-0.99534,1e-05,0.42805]
[1777051993049,62.85,77636.64,0.0,-0.99539,1e-05,0.42375]
[1777051994056,62.85,77631.04,0.0,-0.99543,1e-05,0.42061]
[1777051995063,62.85,77626.89,0.0,-0.99546,1e-05,0.4183]
[1777051995757,62.85,77626.89,0.0,-0.99546,1e-05,0.4183]
[1777051995773,62.85,77626.89,0.0,-0.99546,1e-05,0.4183]
[1777051996070,62.85,77626.06,0.0,-0.99547,1e-05,0.41784]
[1777051997076,62.85,77623.16,0.0,-0.99548,1e-05,0.41623]
[1777052000099,62.85,77624.26,0.0,-0.99548,1e-05,0.41684]
[1777052001106,62.85,77623.54,0.0,-0.99548,1e-05,0.41644]
[1777052001751,62.85,77623.54,0.0,-0.99548,1e-05,0.41644]
[1777052002696,62.85,77623.54,0.0,-0.99548,1e-05,0.41644]
[1777052002852,62.85,77623.54,0.0,-0.99548,1e-05,0.41644]
[1777052002902,62.85,77596.96,0.0,-0.99566,1e-05,0.40193]
[1777052003181,62.85,77576.16,0.0,-0.99579,1e-05,0.39088]
[1777052004214,62.85,77584.89,0.0,-0.99573,1e-05,0.39549]
[1777052005707,62.85,77584.89,0.0,-0.99573,1e-05,0.39549]
[1777052005808,62.85,77583.41,0.0,-0.99574,1e-05,0.3947]
[1777052006795,62.85,77583.41,0.0,-0.99574,1e-05,0.3947]
[1777052007025,62.85,77583.41,0.0,-0.99574,1e-05,0.3947]
[1777052007088,62.85,77581.95,0.0,-0.99575,1e-05,0.39393]
[1777052008158,62.85,77584.19,0.0,-0.99574,1e-05,0.39512]
[1777052011179,62.85,77582.45,0.0,-0.99577,1e-05,0.39238]
[1777052013193,62.85,77580.17,0.0,-0.99578,1e-05,0.39118]
[1777052014838,62.85,77580.17,0.0,-0.99578,1e-05,0.39118]
[1777052015030,62.85,77580.17,0.0,-0.99578,1e-05,0.39118]
[1777052015050,62.85,77580.17,0.0,-0.99578,1e-05,0.39118]
[1777052015043,62.85,77579.11,0.0,-0.99579,1e-05,0.39062]
[1777052015199,62.85,77579.11,0.0,-0.99579,1e-05,0.39062]
[1777052015281,62.85,77579.11,0.0,-0.99579,1e-05,0.39062]
[1777052015375,62.85,77581.35,0.0,-0.99578,1e-05,0.3918]
[1777052018228,62.85,77584.42,0.0,-0.99576,1e-05,0.39342]
[1777052020242,62.85,77588.6,0.0,-0.99573,1e-05,0.39563]
[1777052023263,62.85,77585.89,0.0,-0.99575,1e-05,0.3942]
[1777052025283,62.85,77584.63,0.0,-0.99575,1e-05,0.39353]
[1777052025532,62.85,77584.63,0.0,-0.99575,1e-05,0.39353]
[1777052028049,62.85,77581.91,0.0,-0.99577,1e-05,0.3921]
[1777052028076,62.85,77581.91,0.0,-0.99577,1e-05,0.3921]
[1777052028098,62.85,77580.75,0.0,-0.99578,1e-05,0.39149]
[1777052028274,62.85,77580.75,0.0,-0.99578,1e-05,0.39149]
[1777052028874,62.85,77580.75,0.0,-0.99578,1e-05,0.39149]
[1777052029020,62.85,77580.75,0.0,-0.99578,1e-05,0.39149]
[1777052029305,62.85,77577.04,0.0,-0.9958,1e-05,0.38954]
[1777052030313,62.85,77573.28,0.0,-0.99583,1e-05,0.38757]
[1777052031963,62.85,77573.28,0.0,-0.99583,1e-05,0.38757]
[1777052032084,62.85,77566.45,0.0,-0.99587,1e-05,0.38403]
[1777052032783,62.85,77566.45,0.0,-0.99587,1e-05,0.38403]
[1777052032824,62.85,77548.48,0.0,-0.99598,1e-05,0.37482]
[1777052033362,62.85,77554.22,0.0,-0.99594,1e-05,0.37774]
[1777052034370,62.85,77560.09,0.0,-0.99591,1e-05,0.38075]
[1777052035946,62.85,77560.09,0.0,-0.99591,1e-05,0.38075]
[1777052036390,62.85,77564.0,0.0,-0.99588,1e-05,0.38276]
[1777052037283,62.85,77564.0,0.0,-0.99588,1e-05,0.38276]
[1777052037397,62.85,77564.74,0.0,-0.99588,1e-05,0.38314]
[1777052038404,62.85,77549.81,0.0,-0.99597,1e-05,0.3755]
[1777052039411,62.85,77549.31,0.0,-0.99597,1e-05,0.37524]
[1777052042433,62.85,77551.61,0.0,-0.99596,1e-05,0.37641]
[1777052043440,62.85,77561.92,0.0,-0.9959,1e-05,0.38169]
[1777052044446,62.85,77566.51,0.0,-0.99587,1e-05,0.38406]
[1777052047069,62.85,77567.9,0.0,-0.99586,1e-05,0.38478]
[1777052047271,62.85,77568.55,0.0,-0.99585,1e-05,0.38511]
[1777052050757,62.85,77568.94,0.0,-0.99585,1e-05,0.38532]
[1777052050770,62.85,77568.94,0.0,-0.99585,1e-05,0.38532]
[1777052051496,62.85,77572.63,0.0,-0.99583,1e-05,0.38723]
[1777052052503,62.85,77558.15,0.0,-0.99592,1e-05,0.37975]
[1777052053511,62.85,77546.95,0.0,-0.99599,1e-05,0.37405]
[1777052054517,62.85,77545.14,0.0,-0.996,1e-05,0.37313]
[1777052055757,62.85,77545.14,0.0,-0.996,1e-05,0.37313]
[1777052055771,62.85,77545.14,0.0,-0.996,1e-05,0.37313]
[1777052056531,62.85,77537.15,0.0,-0.99604,1e-05,0.36912]
[1777052057538,62.85,77529.56,0.0,-0.99609,1e-05,0.36533]
[1777052058545,62.85,77519.12,0.0,-0.99615,1e-05,0.36019]
[1777052059552,62.85,77515.03,0.0,-0.99617,1e-05,0.35819]
[1777052064587,62.85,77512.72,0.0,-0.99619,1e-05,0.35706]
[1777052065594,62.85,77510.49,0.0,-0.9962,1e-05,0.35598]
[1777052066603,62.85,77512.43,0.0,-0.99619,1e-05,0.35692]
[1777052067610,62.85,77514.54,0.0,-0.99618,1e-05,0.35795]
[1777052068617,62.85,77518.9,0.0,-0.99615,1e-05,0.36008]
[1777052069723,62.85,77518.9,0.0,-0.99615,1e-05,0.36008]
[1777052069775,62.85,77518.9,0.0,-0.99615,1e-05,0.36008]
[1777052071996,62.85,77517.69,0.0,-0.99616,1e-05,0.35949]
[1777052072017,62.85,77517.69,0.0,-0.99616,1e-05,0.35949]
[1777052072111,62.85,77518.88,0.0,-0.99617,1e-05,0.35837]
[1777052072275,62.85,77518.88,0.0,-0.99617,1e-05,0.35837]
[1777052074078,62.85,77518.25,0.0,-0.99617,1e-05,0.35807]
[1777052074270,62.85,77517.3,0.0,-0.99618,1e-05,0.3576]
[1777052077680,62.85,77521.26,0.0,-0.99616,1e-05,0.35954]
[1777052079278,62.85,77522.34,0.0,-0.99615,1e-05,0.36007]
[1777052079318,62.85,77522.34,0.0,-0.99615,1e-05,0.36007]
[1777052079424,62.85,77522.34,0.0,-0.99615,1e-05,0.36007]
[1777052079523,62.85,77522.34,0.0,-0.99615,1e-05,0.36007]
[1777052079694,62.85,77522.58,0.0,-0.99615,1e-05,0.36018]
[1777052080640,62.85,77522.58,0.0,-0.99615,1e-05,0.36018]
[1777052080772,62.85,77522.58,0.0,-0.99615,1e-05,0.36018]
[1777052081823,62.85,77519.75,0.0,-0.99616,1e-05,0.3588]
[1777052085498,62.85,77519.13,0.0,-0.99617,1e-05,0.3585]
[1777052085520,62.85,77519.13,0.0,-0.99617,1e-05,0.3585]
[1777052087778,62.85,77520.9,0.0,-0.99616,1e-05,0.35936]
[1777052087828,62.85,77520.9,0.0,-0.99616,1e-05,0.35936]
[1777052087928,62.85,77520.9,0.0,-0.99616,1e-05,0.35936]
[1777052088020,62.85,77520.9,0.0,-0.99616,1e-05,0.35936]
[1777052088029,62.85,77520.97,0.0,-0.99616,1e-05,0.3594]
[1777052090771,62.85,77526.94,0.0,-0.99612,1e-05,0.36233]
[1777052091812,62.85,77526.94,0.0,-0.99612,1e-05,0.36233]
[1777052091876,62.85,77535.65,0.0,-0.99607,1e-05,0.36664]
[1777052092785,62.85,77536.22,0.0,-0.99607,1e-05,0.36692]
[1777052093792,62.85,77533.52,0.0,-0.99608,1e-05,0.36558]
[1777052094441,62.85,77533.52,0.0,-0.99608,1e-05,0.36558]
[1777052094799,62.85,77528.81,0.0,-0.99611,1e-05,0.36325]
[1777052095788,62.85,77528.81,0.0,-0.99611,1e-05,0.36325]
[1777052095909,62.85,77528.81,0.0,-0.99611,1e-05,0.36325]
[1777052095989,62.85,77528.81,0.0,-0.99611,1e-05,0.36325]
[1777052096022,62.85,77528.81,0.0,-0.99611,1e-05,0.36325]
[1777052096089,62.85,77526.86,0.0,-0.99612,1e-05,0.36229]
[1777052096813,62.85,77523.84,0.0,-0.99614,1e-05,0.3608]
[1777052098800,62.85,77523.83,0.0,-0.99614,1e-05,0.3608]
[1777052099020,62.85,77523.83,0.0,-0.99614,1e-05,0.3608]
[1777052102721,62.85,77522.87,0.0,-0.99615,1e-05,0.36033]
[1777052102733,62.85,77522.87,0.0,-0.99615,1e-05,0.36033]
[1777052102769,62.85,77522.87,0.0,-0.99615,1e-05,0.36033]
[1777052102925,62.85,77522.87,0.0,-0.99615,1e-05,0.36033]
[1777052103026,62.85,77522.87,0.0,-0.99615,1e-05,0.36033]
[1777052103089,62.85,77521.39,0.0,-0.99616,1e-05,0.3596]
[1777052103862,62.85,77517.77,0.0,-0.99618,1e-05,0.35783]
[1777052104869,62.85,77523.83,0.0,-0.99614,1e-05,0.3608]
[1777052105570,62.85,77523.83,0.0,-0.99614,1e-05,0.3608]
[1777052105772,62.85,77523.83,0.0,-0.99614,1e-05,0.3608]
[1777052105875,62.85,77535.75,0.0,-0.99607,1e-05,0.36669]
[1777052106883,62.85,77535.17,0.0,-0.99607,1e-05,0.3664]
[1777052107579,62.85,77535.17,0.0,-0.99607,1e-05,0.3664]
[1777052107586,62.85,77535.17,0.0,-0.99607,1e-05,0.3664]
[1777052107692,62.85,77535.17,0.0,-0.99607,1e-05,0.3664]
[1777052107769,62.85,77535.17,0.0,-0.99607,1e-05,0.3664]
[1777052107890,62.85,77536.4,0.0,-0.99607,1e-05,0.36701]
[1777052108897,62.85,77547.37,0.0,-0.996,1e-05,0.37251]
[1777052109404,62.85,77547.37,0.0,-0.996,1e-05,0.37251]
[1777052109518,62.85,77547.37,0.0,-0.996,1e-05,0.37251]
[1777052109904,62.85,77553.0,0.0,-0.99597,1e-05,0.37536]
[1777052110910,62.85,77557.03,0.0,-0.99594,1e-05,0.37741]
[1777052111918,62.85,77558.98,0.0,-0.99593,1e-05,0.37841]
[1777052112945,62.85,77558.98,0.0,-0.99593,1e-05,0.37841]
[1777052113019,62.85,77558.98,0.0,-0.99593,1e-05,0.37841]
[1777052113932,62.85,77563.18,0.0,-0.99591,1e-05,0.38056]
[1777052114939,62.85,77564.82,0.0,-0.9959,1e-05,0.3814]
[1777052115946,62.85,77567.03,0.0,-0.99588,1e-05,0.38254]
[1777052117135,62.85,77567.03,0.0,-0.99588,1e-05,0.38254]
[1777052117191,62.85,77567.03,0.0,-0.99588,1e-05,0.38254]
[1777052117182,62.85,77568.08,0.0,-0.99588,1e-05,0.38309]
[1777052117270,62.85,77568.08,0.0,-0.99588,1e-05,0.38309]
[1777052117960,62.85,77568.91,0.0,-0.99587,1e-05,0.38351]
[1777052122994,62.85,77568.5,0.0,-0.99587,1e-05,0.3833]
[1777052125010,62.85,77582.45,0.0,-0.99579,1e-05,0.39057]
[1777052125882,62.85,77582.45,0.0,-0.99579,1e-05,0.39057]
[1777052126016,62.85,77590.76,0.0,-0.99573,1e-05,0.39496]
[1777052127023,62.85,77590.13,0.0,-0.99574,1e-05,0.39462]
[1777052128030,62.85,77584.04,0.0,-0.99578,1e-05,0.39141]
[1777052129036,62.85,77576.84,0.0,-0.99582,1e-05,0.38763]
[1777052130044,62.85,77574.38,0.0,-0.99584,1e-05,0.38635]
[1777052131925,62.85,77570.61,0.0,-0.99588,1e-05,0.38261]
[1777052131988,62.85,77570.61,0.0,-0.99588,1e-05,0.38261]
[1777052132022,62.85,77570.61,0.0,-0.99588,1e-05,0.38261]
[1777052132058,62.85,77570.92,0.0,-0.99588,1e-05,0.38277]
[1777052133006,62.85,77570.92,0.0,-0.99588,1e-05,0.38277]
[1777052133021,62.85,77570.92,0.0,-0.99588,1e-05,0.38277]
[1777052134072,62.85,77574.44,0.0,-0.99586,1e-05,0.38459]
[1777052135079,62.85,77578.8,0.0,-0.99583,1e-05,0.38686]
[1777052136086,62.85,77586.95,0.0,-0.99578,1e-05,0.39113]
[1777052137093,62.85,77587.55,0.0,-0.99577,1e-05,0.39144]
[1777052137285,62.85,77587.55,0.0,-0.99577,1e-05,0.39144]
[1777052137333,62.85,77587.55,0.0,-0.99577,1e-05,0.39144]
[1777052137459,62.85,77587.55,0.0,-0.99577,1e-05,0.39144]
[1777052137521,62.85,77587.55,0.0,-0.99577,1e-05,0.39144]
[1777052138100,62.85,77585.72,0.0,-0.99579,1e-05,0.39048]
[1777052138442,62.85,77585.72,0.0,-0.99579,1e-05,0.39048]
[1777052138524,62.85,77585.72,0.0,-0.99579,1e-05,0.39048]
[1777052139107,62.85,77587.82,0.0,-0.99577,1e-05,0.39158]
[1777052142562,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052142655,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052142763,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052142772,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052142989,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052143022,62.85,77588.46,0.0,-0.99577,1e-05,0.39192]
[1777052143135,62.85,77588.24,0.0,-0.99577,1e-05,0.39181]
[1777052146156,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052146961,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052147020,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052147050,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052147176,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052147270,62.85,77584.93,0.0,-0.99579,1e-05,0.39007]
[1777052147163,62.85,77586.13,0.0,-0.99578,1e-05,0.3907]
[1777052148251,62.85,77586.13,0.0,-0.99578,1e-05,0.3907]
[1777052148271,62.85,77586.13,0.0,-0.99578,1e-05,0.3907]
[1777052148170,62.85,77584.53,0.0,-0.99579,1e-05,0.38986]
[1777052149177,62.85,77581.44,0.0,-0.99581,1e-05,0.38824]
[1777052151997,62.85,77580.23,0.0,-0.99582,1e-05,0.3876]
[1777052152017,62.85,77580.23,0.0,-0.99582,1e-05,0.3876]
[1777052152125,62.85,77580.23,0.0,-0.99582,1e-05,0.3876]
[1777052152270,62.85,77580.23,0.0,-0.99582,1e-05,0.3876]
[1777052152199,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152336,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152372,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152478,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152525,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152589,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152696,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152773,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152804,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052152910,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052153020,62.85,77579.12,0.0,-0.99583,1e-05,0.38703]
[1777052153206,62.85,77580.11,0.0,-0.99582,1e-05,0.38754]
[1777052154213,62.85,77578.11,0.0,-0.99583,1e-05,0.3865]
[1777052155220,62.85,77573.53,0.0,-0.99586,1e-05,0.38412]
[1777052155359,62.85,77573.53,0.0,-0.99586,1e-05,0.38412]
[1777052155522,62.85,77573.53,0.0,-0.99586,1e-05,0.38412]
[1777052156226,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052156530,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052156769,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052156892,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052156984,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052157020,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052157090,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052157198,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052157271,62.85,77571.31,0.0,-0.99588,1e-05,0.38297]
[1777052157234,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157380,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157487,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157519,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157595,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157703,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157777,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157809,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052157946,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052158019,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052158054,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052158160,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052158271,62.85,77570.06,0.0,-0.99588,1e-05,0.38233]
[1777052158241,62.85,77567.75,0.0,-0.9959,1e-05,0.38114]
[1777052159248,62.85,77567.76,0.0,-0.9959,1e-05,0.38114]
[1777052160525,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052160769,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052160875,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052160984,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161020,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161096,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161169,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161269,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161278,62.85,77568.16,0.0,-0.99589,1e-05,0.38135]
[1777052161264,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161384,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161486,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161522,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161567,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161621,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161727,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161778,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161835,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052161941,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052162020,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052162048,62.85,77567.52,0.0,-0.9959,1e-05,0.38102]
[1777052162271,62.85,77567.42,0.0,-0.9959,1e-05,0.38097]
[1777052164284,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052164520,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052164771,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052164872,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052164979,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165020,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165086,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165181,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165268,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165291,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165187,62.85,77571.01,0.0,-0.99588,1e-05,0.38282]
[1777052165294,62.85,77570.2,0.0,-0.99588,1e-05,0.3824]
[1777052167167,62.85,77570.2,0.0,-0.99588,1e-05,0.3824]
[1777052167271,62.85,77570.2,0.0,-0.99588,1e-05,0.3824]
[1777052167305,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052168525,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052168769,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052168869,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052168977,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052169019,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052169072,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052169179,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052169289,62.85,77568.96,0.0,-0.99589,1e-05,0.38176]
[1777052169280,62.85,77569.2,0.0,-0.99589,1e-05,0.38188]
[1777052169519,62.85,77569.2,0.0,-0.99589,1e-05,0.38188]
[1777052169607,62.85,77568.52,0.0,-0.99589,1e-05,0.38153]
[1777052170327,62.85,77577.38,0.0,-0.99584,1e-05,0.38612]
[1777052172128,62.85,77577.38,0.0,-0.99584,1e-05,0.38612]
[1777052172276,62.85,77577.38,0.0,-0.99584,1e-05,0.38612]
[1777052172158,62.85,77578.65,0.0,-0.99583,1e-05,0.38678]
[1777052172341,62.85,77579.72,0.0,-0.99582,1e-05,0.38734]
[1777052173348,62.85,77578.73,0.0,-0.99583,1e-05,0.38682]
[1777052175362,62.85,77579.56,0.0,-0.99582,1e-05,0.38726]
[1777052176816,62.85,77579.56,0.0,-0.99582,1e-05,0.38726]
[1777052177026,62.85,77579.56,0.0,-0.99582,1e-05,0.38726]
[1777052178383,62.85,77580.58,0.0,-0.99582,1e-05,0.38779]
[1777052180397,62.85,77581.69,0.0,-0.99581,1e-05,0.38837]
[1777052183418,62.85,77580.54,0.0,-0.99582,1e-05,0.38777]
[1777052184750,62.85,77580.54,0.0,-0.99582,1e-05,0.38777]
[1777052184772,62.85,77580.54,0.0,-0.99582,1e-05,0.38777]
[1777052186439,62.85,77577.01,0.0,-0.99584,1e-05,0.38593]
[1777052188014,62.85,77577.01,0.0,-0.99584,1e-05,0.38593]
[1777052188272,62.85,77577.01,0.0,-0.99584,1e-05,0.38593]
[1777052188292,62.85,77572.06,0.0,-0.99587,1e-05,0.38336]
[1777052190467,62.85,77570.97,0.0,-0.99588,1e-05,0.3828]
[1777052192630,62.85,77569.78,0.0,-0.9959,1e-05,0.3804]
[1777052192773,62.85,77569.78,0.0,-0.9959,1e-05,0.3804]
[1777052194495,62.85,77571.57,0.0,-0.99589,1e-05,0.38132]
[1777052196082,62.85,77571.57,0.0,-0.99589,1e-05,0.38132]
[1777052196276,62.85,77571.57,0.0,-0.99589,1e-05,0.38132]
[1777052196296,62.85,77572.68,0.0,-0.99589,1e-05,0.3819]
[1777052198522,62.85,77574.08,0.0,-0.99588,1e-05,0.38262]
[1777052199642,62.85,77574.08,0.0,-0.99588,1e-05,0.38262]
[1777052199773,62.85,77574.08,0.0,-0.99588,1e-05,0.38262]
[1777052200537,62.85,77578.18,0.0,-0.99585,1e-05,0.38474]
[1777052201544,62.85,77576.46,0.0,-0.99586,1e-05,0.38385]
[1777052202551,62.85,77575.56,0.0,-0.99587,1e-05,0.38338]
[1777052204565,62.85,77576.36,0.0,-0.99586,1e-05,0.3838]
[1777052205572,62.85,77580.13,0.0,-0.99584,1e-05,0.38576]
[1777052206496,62.85,77580.13,0.0,-0.99584,1e-05,0.38576]
[1777052206524,62.85,77580.13,0.0,-0.99584,1e-05,0.38576]
[1777052206579,62.85,77582.11,0.0,-0.99583,1e-05,0.38679]
[1777052207586,62.85,77589.88,0.0,-0.99578,1e-05,0.39086]
[1777052208593,62.85,77591.44,0.0,-0.99577,1e-05,0.39168]
[1777052209720,62.85,77591.44,0.0,-0.99577,1e-05,0.39168]
[1777052209775,62.85,77591.44,0.0,-0.99577,1e-05,0.39168]
[1777052210607,62.85,77595.38,0.0,-0.99574,1e-05,0.39376]
[1777052211614,62.85,77599.0,0.0,-0.99572,1e-05,0.39568]
[1777052212856,62.85,77611.49,0.0,-0.99564,1e-05,0.40236]
[1777052213628,62.85,77613.59,0.0,-0.99563,1e-05,0.4035]
[1777052214635,62.85,77616.75,0.0,-0.99561,1e-05,0.40521]
[1777052216992,62.85,77616.14,0.0,-0.99561,1e-05,0.40488]
[1777052217026,62.85,77616.14,0.0,-0.99561,1e-05,0.40488]
[1777052218663,62.85,77614.33,0.0,-0.99562,1e-05,0.4039]
[1777052221684,62.85,77612.78,0.0,-0.99563,1e-05,0.40306]
[1777052222691,62.85,77613.99,0.0,-0.99562,1e-05,0.40371]
[1777052223716,62.85,77613.99,0.0,-0.99562,1e-05,0.40371]
[1777052223773,62.85,77613.99,0.0,-0.99562,1e-05,0.40371]
[1777052223873,62.85,77618.21,0.0,-0.9956,1e-05,0.406]
[1777052225712,62.85,77620.21,0.0,-0.99558,1e-05,0.40709]
[1777052226718,62.85,77621.92,0.0,-0.99557,1e-05,0.40802]
[1777052227390,62.85,77621.92,0.0,-0.99557,1e-05,0.40802]
[1777052227527,62.85,77621.92,0.0,-0.99557,1e-05,0.40802]
[1777052227726,62.85,77621.11,0.0,-0.99558,1e-05,0.40758]
[1777052228733,62.85,77624.77,0.0,-0.99555,1e-05,0.40958]
[1777052229685,62.85,77624.77,0.0,-0.99555,1e-05,0.40958]
[1777052229776,62.85,77624.77,0.0,-0.99555,1e-05,0.40958]
[1777052229781,62.85,77623.13,0.0,-0.99556,1e-05,0.40868]
[1777052230747,62.85,77618.4,0.0,-0.9956,1e-05,0.4061]
[1777052232002,62.85,77618.4,0.0,-0.9956,1e-05,0.4061]
[1777052232021,62.85,77618.4,0.0,-0.9956,1e-05,0.4061]
[1777052232094,62.85,77612.26,0.0,-0.99564,1e-05,0.40278]
[1777052233768,62.85,77613.65,0.0,-0.99563,1e-05,0.40353]
[1777052235886,62.85,77614.33,0.0,-0.99562,1e-05,0.4039]
[1777052236024,62.85,77614.33,0.0,-0.99562,1e-05,0.4039]
[1777052236117,62.85,77613.16,0.0,-0.99563,1e-05,0.40326]
[1777052239692,62.85,77613.66,0.0,-0.99563,1e-05,0.40353]
[1777052239771,62.85,77613.66,0.0,-0.99563,1e-05,0.40353]
[1777052242708,62.85,77614.08,0.0,-0.99562,1e-05,0.40376]
[1777052242769,62.85,77614.08,0.0,-0.99562,1e-05,0.40376]
[1777052242831,62.85,77621.14,0.0,-0.99558,1e-05,0.40759]
[1777052244845,62.85,77621.0,0.0,-0.99558,1e-05,0.40752]
[1777052246942,62.85,77621.44,0.0,-0.99558,1e-05,0.40776]
[1777052247027,62.85,77621.44,0.0,-0.99558,1e-05,0.40776]
[1777052247107,62.85,77618.21,0.0,-0.9956,1e-05,0.406]
[1777052247866,62.85,77615.66,0.0,-0.99561,1e-05,0.40462]
[1777052249879,62.85,77614.74,0.0,-0.99562,1e-05,0.40412]
[1777052251886,62.85,77615.13,0.0,-0.99562,1e-05,0.40433]
[1777052252022,62.85,77615.13,0.0,-0.99562,1e-05,0.40433]
[1777052252901,62.85,77612.53,0.0,-0.99565,1e-05,0.40107]
[1777052254361,62.85,77612.53,0.0,-0.99565,1e-05,0.40107]
[1777052253937,62.85,77601.57,0.0,-0.99572,1e-05,0.39521]
[1777052254520,62.85,77601.57,0.0,-0.99572,1e-05,0.39521]
[1777052254939,62.85,77595.73,0.0,-0.99576,1e-05,0.39212]
[1777052255945,62.85,77593.88,0.0,-0.99577,1e-05,0.39115]
[1777052257960,62.85,77592.21,0.0,-0.99578,1e-05,0.39027]
[1777052262995,62.85,77592.28,0.0,-0.99578,1e-05,0.39031]
[1777052268029,62.85,77592.75,0.0,-0.99578,1e-05,0.39055]
[1777052270044,62.85,77591.59,0.0,-0.99579,1e-05,0.38994]
[1777052273065,62.85,77586.23,0.0,-0.99582,1e-05,0.38714]
[1777052274072,62.85,77581.65,0.0,-0.99585,1e-05,0.38475]
[1777052275079,62.85,77580.07,0.0,-0.99586,1e-05,0.38393]
[1777052276086,62.85,77577.32,0.0,-0.99588,1e-05,0.38251]
[1777052277092,62.85,77574.61,0.0,-0.99589,1e-05,0.38111]
[1777052278009,62.85,77574.61,0.0,-0.99589,1e-05,0.38111]
[1777052278023,62.85,77574.61,0.0,-0.99589,1e-05,0.38111]
[1777052280115,62.85,77571.13,0.0,-0.99591,1e-05,0.37932]
[1777052281122,62.85,77569.97,0.0,-0.99592,1e-05,0.37873]
[1777052281468,62.85,77569.97,0.0,-0.99592,1e-05,0.37873]
[1777052281525,62.85,77569.97,0.0,-0.99592,1e-05,0.37873]
[1777052283136,62.85,77568.82,0.0,-0.99593,1e-05,0.37814]
[1777052284143,62.85,77570.33,0.0,-0.99592,1e-05,0.37891]
[1777052284979,62.85,77570.33,0.0,-0.99592,1e-05,0.37891]
[1777052285029,62.85,77570.33,0.0,-0.99592,1e-05,0.37891]
[1777052285150,62.85,77573.87,0.0,-0.9959,1e-05,0.38073]
[1777052286283,62.85,77573.87,0.0,-0.9959,1e-05,0.38073]
[1777052286378,62.85,77577.83,0.0,-0.99587,1e-05,0.38277]
[1777052286523,62.85,77577.83,0.0,-0.99587,1e-05,0.38277]
[1777052290184,62.85,77575.37,0.0,-0.99589,1e-05,0.3815]
[1777052291865,62.85,77575.0,0.0,-0.99589,1e-05,0.38131]
[1777052292025,62.85,77575.0,0.0,-0.99589,1e-05,0.38131]
[1777052292199,62.85,77570.38,0.0,-0.99592,1e-05,0.37894]
[1777052293206,62.85,77569.05,0.0,-0.99593,1e-05,0.37826]
[1777052295630,62.85,77569.47,0.0,-0.99592,1e-05,0.37847]
[1777052295773,62.85,77569.47,0.0,-0.99592,1e-05,0.37847]
[1777052296227,62.85,77575.23,0.0,-0.99589,1e-05,0.38143]
[1777052297233,62.85,77577.07,0.0,-0.99588,1e-05,0.38238]
[1777052298241,62.85,77579.05,0.0,-0.99587,1e-05,0.3834]
[1777052298542,62.85,77579.05,0.0,-0.99587,1e-05,0.3834]
[1777052298774,62.85,77579.05,0.0,-0.99587,1e-05,0.3834]
[1777052299248,62.85,77578.3,0.0,-0.99587,1e-05,0.38302]
[1777052300255,62.85,77579.36,0.0,-0.99586,1e-05,0.38356]
[1777052301261,62.85,77582.96,0.0,-0.99584,1e-05,0.38543]
[1777052301824,62.85,77582.96,0.0,-0.99584,1e-05,0.38543]
[1777052302021,62.85,77582.96,0.0,-0.99584,1e-05,0.38543]
[1777052302269,62.85,77584.36,0.0,-0.99583,1e-05,0.38616]
[1777052305336,62.85,77577.94,0.0,-0.99587,1e-05,0.38283]
[1777052305944,62.85,77577.94,0.0,-0.99587,1e-05,0.38283]
[1777052306024,62.85,77577.94,0.0,-0.99587,1e-05,0.38283]
[1777052306344,62.85,77577.17,0.0,-0.99588,1e-05,0.38243]
[1777052307351,62.85,77575.6,0.0,-0.99589,1e-05,0.38162]
[1777052309656,62.85,77575.53,0.0,-0.99589,1e-05,0.38159]
[1777052309773,62.85,77575.53,0.0,-0.99589,1e-05,0.38159]
[1777052310372,62.85,77570.83,0.0,-0.99592,1e-05,0.37917]
[1777052313393,62.85,77555.56,0.0,-0.99603,1e-05,0.36966]
[1777052314400,62.85,77554.25,0.0,-0.99603,1e-05,0.369]
[1777052314714,62.85,77554.25,0.0,-0.99603,1e-05,0.369]
[1777052314776,62.85,77554.25,0.0,-0.99603,1e-05,0.369]
[1777052315407,62.85,77553.06,0.0,-0.99604,1e-05,0.36841]
[1777052317421,62.85,77552.16,0.0,-0.99605,1e-05,0.36796]
[1777052319161,62.85,77551.62,0.0,-0.99605,1e-05,0.36769]
[1777052319272,62.85,77551.62,0.0,-0.99605,1e-05,0.36769]
[1777052320442,62.85,77550.63,0.0,-0.99606,1e-05,0.36719]
[1777052321449,62.85,77549.28,0.0,-0.99606,1e-05,0.36652]
[1777052322456,62.85,77548.01,0.0,-0.99607,1e-05,0.36589]
[1777052325477,62.85,77550.15,0.0,-0.99606,1e-05,0.36695]
[1777052327295,62.85,77550.15,0.0,-0.99606,1e-05,0.36695]
[1777052327525,62.85,77550.2,0.0,-0.99606,1e-05,0.36698]
[1777052327611,62.85,77557.66,0.0,-0.99601,1e-05,0.37072]
[1777052328498,62.85,77558.41,0.0,-0.99601,1e-05,0.3711]
[1777052329504,62.85,77561.23,0.0,-0.99599,1e-05,0.37252]
[1777052331519,62.85,77562.13,0.0,-0.99599,1e-05,0.37297]
[1777052335952,62.85,77562.06,0.0,-0.99599,1e-05,0.37294]
[1777052336023,62.85,77562.06,0.0,-0.99599,1e-05,0.37294]
[1777052336112,62.85,77556.67,0.0,-0.99602,1e-05,0.37022]
[1777052336554,62.85,77555.92,0.0,-0.99602,1e-05,0.36984]
[1777052338683,62.85,77555.61,0.0,-0.99603,1e-05,0.36969]
[1777052338772,62.85,77555.61,0.0,-0.99603,1e-05,0.36969]
[1777052338779,62.85,77558.98,0.0,-0.99601,1e-05,0.37138]
[1777052341403,62.85,77559.18,0.0,-0.996,1e-05,0.37148]
[1777052340581,62.85,77561.14,0.0,-0.99599,1e-05,0.37247]
[1777052341523,62.85,77561.14,0.0,-0.99599,1e-05,0.37247]
[1777052341589,62.85,77567.33,0.0,-0.99596,1e-05,0.37561]
[1777052342596,62.85,77569.0,0.0,-0.99595,1e-05,0.37646]
[1777052343834,62.85,77567.98,0.0,-0.99595,1e-05,0.37594]
[1777052349093,62.85,77567.44,0.0,-0.99596,1e-05,0.37567]
[1777052349141,62.85,77567.44,0.0,-0.99596,1e-05,0.37567]
[1777052349240,62.85,77563.6,0.0,-0.99598,1e-05,0.37372]
[1777052349645,62.85,77561.43,0.0,-0.99599,1e-05,0.37262]
[1777052350652,62.85,77563.79,0.0,-0.99598,1e-05,0.37381]
[1777052351557,62.85,77563.79,0.0,-0.99598,1e-05,0.37381]
[1777052351770,62.85,77563.79,0.0,-0.99598,1e-05,0.37381]
[1777052351808,62.85,77564.52,0.0,-0.99597,1e-05,0.37418]
[1777052353923,62.85,77564.65,0.0,-0.99597,1e-05,0.37425]
[1777052354023,62.85,77564.65,0.0,-0.99597,1e-05,0.37425]
[1777052354065,62.85,77568.4,0.0,-0.99595,1e-05,0.37616]
[1777052355338,62.85,77574.53,0.0,-0.99591,1e-05,0.37929]
[1777052356694,62.85,77573.29,0.0,-0.99592,1e-05,0.37866]
[1777052358023,62.85,77573.29,0.0,-0.99592,1e-05,0.37866]
[1777052358274,62.85,77573.29,0.0,-0.99592,1e-05,0.37866]
[1777052359903,62.85,77576.75,0.0,-0.9959,1e-05,0.38043]
[1777052363269,62.85,77576.79,0.0,-0.9959,1e-05,0.38045]
[1777052363525,62.85,77576.82,0.0,-0.9959,1e-05,0.38047]
[1777052364750,62.85,77572.83,0.0,-0.99592,1e-05,0.37842]
[1777052365757,62.85,77569.51,0.0,-0.99594,1e-05,0.37672]
[1777052368701,62.85,77569.75,0.0,-0.99594,1e-05,0.37685]
[1777052368770,62.85,77569.75,0.0,-0.99594,1e-05,0.37685]
[1777052368778,62.85,77570.91,0.0,-0.99593,1e-05,0.37744]
[1777052371798,62.85,77571.21,0.0,-0.99595,1e-05,0.37582]
[1777052372941,62.85,77571.21,0.0,-0.99595,1e-05,0.37582]
[1777052373020,62.85,77571.21,0.0,-0.99595,1e-05,0.37582]
[1777052373086,62.85,77567.51,0.0,-0.99597,1e-05,0.37394]
[1777052373813,62.85,77564.39,0.0,-0.99599,1e-05,0.37236]
[1777052376834,62.85,77569.42,0.0,-0.99596,1e-05,0.37491]
[1777052377699,62.85,77569.42,0.0,-0.99596,1e-05,0.37491]
[1777052377774,62.85,77569.42,0.0,-0.99596,1e-05,0.37491]
[1777052377841,62.85,77574.08,0.0,-0.99593,1e-05,0.37729]
[1777052378848,62.85,77576.85,0.0,-0.99592,1e-05,0.37871]
[1777052379855,62.85,77577.8,0.0,-0.99591,1e-05,0.37919]
[1777052381671,62.85,77577.28,0.0,-0.99591,1e-05,0.37893]
[1777052381772,62.85,77577.28,0.0,-0.99591,1e-05,0.37893]
[1777052381869,62.85,77572.8,0.0,-0.99594,1e-05,0.37663]
[1777052382875,62.85,77569.44,0.0,-0.99596,1e-05,0.37492]
[1777052384045,62.85,77569.44,0.0,-0.99596,1e-05,0.37492]
[1777052384270,62.85,77569.44,0.0,-0.99596,1e-05,0.37492]
[1777052384356,62.85,77562.63,0.0,-0.996,1e-05,0.37147]
[1777052384890,62.85,77557.06,0.0,-0.99604,1e-05,0.36867]
[1777052388918,62.85,77554.38,0.0,-0.99605,1e-05,0.36733]
[1777052389926,62.85,77541.9,0.0,-0.99613,1e-05,0.36114]
[1777052390881,62.85,77541.9,0.0,-0.99613,1e-05,0.36114]
[1777052391023,62.85,77541.9,0.0,-0.99613,1e-05,0.36114]
[1777052391090,62.85,77540.99,0.0,-0.99613,1e-05,0.36069]
[1777052391939,62.85,77539.9,0.0,-0.99614,1e-05,0.36016]
[1777052393954,62.85,77536.68,0.0,-0.99616,1e-05,0.35858]
[1777052394961,62.85,77538.87,0.0,-0.99614,1e-05,0.35965]
[1777052396389,62.85,77538.87,0.0,-0.99614,1e-05,0.35965]
[1777052396520,62.85,77538.87,0.0,-0.99614,1e-05,0.35965]
[1777052396484,62.85,77539.92,0.0,-0.99614,1e-05,0.36017]
[1777052396975,62.85,77540.94,0.0,-0.99613,1e-05,0.36067]
[1777052398989,62.85,77541.68,0.0,-0.99613,1e-05,0.36103]
[1777052401004,62.85,77546.52,0.0,-0.9961,1e-05,0.36342]
[1777052401771,62.85,77546.52,0.0,-0.9961,1e-05,0.36342]
[1777052402010,62.85,77548.26,0.0,-0.99609,1e-05,0.36429]
[1777052403017,62.85,77549.76,0.0,-0.99608,1e-05,0.36503]
[1777052405031,62.85,77548.13,0.0,-0.99609,1e-05,0.36422]
[1777052410066,62.85,77548.61,0.0,-0.99609,1e-05,0.36446]
[1777052412080,62.85,77544.06,0.0,-0.99611,1e-05,0.36221]
[1777052417115,62.85,77543.97,0.0,-0.99611,1e-05,0.36216]
[1777052418122,62.85,77544.87,0.0,-0.99611,1e-05,0.36261]
[1777052420240,62.85,77545.07,0.0,-0.99611,1e-05,0.36271]
[1777052420269,62.85,77545.07,0.0,-0.99611,1e-05,0.36271]
[1777052421143,62.85,77548.74,0.0,-0.99609,1e-05,0.36452]
[1777052422150,62.85,77552.41,0.0,-0.99606,1e-05,0.36635]
[1777052423229,62.85,77552.41,0.0,-0.99606,1e-05,0.36635]
[1777052423330,62.85,77553.91,0.0,-0.99605,1e-05,0.3671]
[1777052424164,62.85,77555.7,0.0,-0.99604,1e-05,0.36799]
[1777052425171,62.85,77556.61,0.0,-0.99604,1e-05,0.36845]
[1777052426034,62.85,77556.61,0.0,-0.99604,1e-05,0.36845]
[1777052426179,62.85,77557.43,0.0,-0.99603,1e-05,0.36886]
[1777052427185,62.85,77560.29,0.0,-0.99602,1e-05,0.3703]
[1777052429392,62.85,77560.36,0.0,-0.99602,1e-05,0.37033]
[1777052429493,62.85,77561.19,0.0,-0.99601,1e-05,0.37075]
[1777052430206,62.85,77562.25,0.0,-0.996,1e-05,0.37128]
[1777052432021,62.85,77562.27,0.0,-0.99602,1e-05,0.36955]
[1777052433046,62.85,77561.72,0.0,-0.99603,1e-05,0.36927]
[1777052433268,62.85,77561.72,0.0,-0.99603,1e-05,0.36927]
[1777052434235,62.85,77564.58,0.0,-0.99601,1e-05,0.37071]
[1777052439270,62.85,77564.62,0.0,-0.99601,1e-05,0.37073]
[1777052440025,62.85,77564.62,0.0,-0.99601,1e-05,0.37073]
[1777052444305,62.85,77567.02,0.0,-0.99599,1e-05,0.37194]
[1777052445312,62.85,77573.84,0.0,-0.99595,1e-05,0.3754]
[1777052446319,62.85,77576.52,0.0,-0.99594,1e-05,0.37676]
[1777052447134,62.85,77576.52,0.0,-0.99594,1e-05,0.37676]
[1777052447271,62.85,77576.52,0.0,-0.99594,1e-05,0.37676]
[1777052448038,62.85,77576.97,0.0,-0.99593,1e-05,0.37699]
[1777052450347,62.85,77575.56,0.0,-0.99594,1e-05,0.37627]
[1777052455383,62.85,77580.58,0.0,-0.99591,1e-05,0.37884]
[1777052456389,62.85,77581.48,0.0,-0.99591,1e-05,0.37931]
[1777052459006,62.85,77581.52,0.0,-0.99591,1e-05,0.37933]
[1777052459021,62.85,77581.52,0.0,-0.99591,1e-05,0.37933]
[1777052460418,62.85,77582.6,0.0,-0.9959,1e-05,0.37988]
[1777052462432,62.85,77586.32,0.0,-0.99588,1e-05,0.3818]
[1777052466522,62.85,77586.47,0.0,-0.99588,1e-05,0.38188]
[1777052466768,62.85,77586.07,0.0,-0.99588,1e-05,0.38167]
[1777052468474,62.85,77580.46,0.0,-0.99591,1e-05,0.37878]
[1777052469481,62.85,77578.33,0.0,-0.99593,1e-05,0.37769]
[1777052471196,62.85,77578.68,0.0,-0.99592,1e-05,0.37787]
[1777052471272,62.85,77578.68,0.0,-0.99592,1e-05,0.37787]
[1777052471495,62.85,77580.2,0.0,-0.99591,1e-05,0.37865]
[1777052473508,62.85,77581.76,0.0,-0.99591,1e-05,0.37945]
[1777052475525,62.85,77589.55,0.0,-0.99586,1e-05,0.38347]
[1777052476532,62.85,77595.12,0.0,-0.99582,1e-05,0.38637]
[1777052476984,62.85,77595.12,0.0,-0.99582,1e-05,0.38637]
[1777052477025,62.85,77595.12,0.0,-0.99582,1e-05,0.38637]
[1777052477538,62.85,77597.34,0.0,-0.99581,1e-05,0.38753]
[1777052481567,62.85,77598.77,0.0,-0.9958,1e-05,0.38828]
[1777052484101,62.85,77598.84,0.0,-0.9958,1e-05,0.38831]
[1777052484273,62.85,77598.84,0.0,-0.9958,1e-05,0.38831]
[1777052484587,62.85,77601.36,0.0,-0.99578,1e-05,0.38963]
[1777052488616,62.85,77602.49,0.0,-0.99578,1e-05,0.39023]
[1777052489772,62.85,77602.49,0.0,-0.99578,1e-05,0.39023]
[1777052490019,62.85,77602.49,0.0,-0.99578,1e-05,0.39023]
[1777052491637,62.85,77602.86,0.0,-0.99579,1e-05,0.38861]
[1777052494609,62.85,77602.58,0.0,-0.99579,1e-05,0.38846]
[1777052493651,62.85,77606.84,0.0,-0.99577,1e-05,0.3907]
[1777052494771,62.85,77606.84,0.0,-0.99577,1e-05,0.3907]
[1777052494870,62.85,77607.73,0.0,-0.99576,1e-05,0.39117]
[1777052497681,62.85,77606.78,0.0,-0.99577,1e-05,0.39067]
[1777052498779,62.85,77606.78,0.0,-0.99577,1e-05,0.39067]
[1777052500708,62.85,77606.83,0.0,-0.99577,1e-05,0.3907]
[1777052500772,62.85,77606.83,0.0,-0.99577,1e-05,0.3907]
[1777052500810,62.85,77600.83,0.0,-0.99581,1e-05,0.38754]
[1777052502717,62.85,77599.65,0.0,-0.99581,1e-05,0.38693]
[1777052503724,62.85,77600.48,0.0,-0.99581,1e-05,0.38736]
[1777052504731,62.85,77601.41,0.0,-0.9958,1e-05,0.38785]
[1777052509289,62.85,77601.48,0.0,-0.9958,1e-05,0.38788]
[1777052509519,62.85,77601.48,0.0,-0.9958,1e-05,0.38788]
[1777052509620,62.85,77597.3,0.0,-0.99583,1e-05,0.3857]
[1777052509766,62.85,77594.06,0.0,-0.99585,1e-05,0.38401]
[1777052510772,62.85,77592.42,0.0,-0.99586,1e-05,0.38316]
[1777052512701,62.85,77592.41,0.0,-0.99586,1e-05,0.38316]
[1777052514636,62.85,77592.38,0.0,-0.99586,1e-05,0.38314]
[1777052514814,62.85,77592.38,0.0,-0.99586,1e-05,0.38314]
[1777052515026,62.85,77592.38,0.0,-0.99586,1e-05,0.38314]
[1777052518441,62.85,77591.51,0.0,-0.99586,1e-05,0.38269]
[1777052519185,62.85,77591.04,0.0,-0.99587,1e-05,0.38245]
[1777052519275,62.85,77591.04,0.0,-0.99587,1e-05,0.38245]
[1777052519283,62.85,77588.79,0.0,-0.99588,1e-05,0.38129]
[1777052519838,62.85,77590.15,0.0,-0.99587,1e-05,0.38199]
[1777052522859,62.85,77591.05,0.0,-0.99587,1e-05,0.38245]
[1777052524627,62.85,77586.34,0.0,-0.9959,1e-05,0.38002]
[1777052525525,62.85,77586.34,0.0,-0.9959,1e-05,0.38002]
[1777052525620,62.85,77583.32,0.0,-0.99591,1e-05,0.37847]
[1777052525775,62.85,77583.32,0.0,-0.99591,1e-05,0.37847]
[1777052529907,62.85,77582.09,0.0,-0.99592,1e-05,0.37784]
[1777052531572,62.85,77582.09,0.0,-0.99592,1e-05,0.37784]
[1777052531773,62.85,77582.09,0.0,-0.99592,1e-05,0.37784]
[1777052531922,62.85,77585.09,0.0,-0.9959,1e-05,0.37938]
[1777052532929,62.85,77592.93,0.0,-0.99586,1e-05,0.38343]
[1777052533936,62.85,77593.4,0.0,-0.99585,1e-05,0.38367]
[1777052538971,62.85,77592.51,0.0,-0.99586,1e-05,0.38321]
[1777052540402,62.85,77592.51,0.0,-0.99586,1e-05,0.38321]
[1777052540526,62.85,77592.51,0.0,-0.99586,1e-05,0.38321]
[1777052540625,62.85,77591.51,0.0,-0.99586,1e-05,0.38269]
[1777052541995,62.85,77593.54,0.0,-0.99585,1e-05,0.38374]
[1777052543003,62.85,77594.3,0.0,-0.99585,1e-05,0.38414]
[1777052546024,62.85,77593.45,0.0,-0.99585,1e-05,0.3837]
[1777052548038,62.85,77594.33,0.0,-0.99585,1e-05,0.38415]
[1777052549045,62.85,77595.17,0.0,-0.99584,1e-05,0.38459]
[1777052552291,62.85,77595.1,0.0,-0.99586,1e-05,0.38276]
[1777052552527,62.85,77595.1,0.0,-0.99586,1e-05,0.38276]
[1777052553073,62.85,77599.08,0.0,-0.99584,1e-05,0.38482]
[1777052554080,62.85,77604.24,0.0,-0.9958,1e-05,0.38752]
[1777052555631,62.85,77604.24,0.0,-0.9958,1e-05,0.38752]
[1777052555771,62.85,77603.84,0.0,-0.99581,1e-05,0.38731]
[1777052558108,62.85,77602.95,0.0,-0.99581,1e-05,0.38684]
[1777052559115,62.85,77601.63,0.0,-0.99582,1e-05,0.38615]
[1777052561129,62.85,77607.7,0.0,-0.99578,1e-05,0.38933]
[1777052562454,62.85,77607.7,0.0,-0.99578,1e-05,0.38933]
[1777052562522,62.85,77607.7,0.0,-0.99578,1e-05,0.38933]
[1777052562538,62.85,77611.1,0.0,-0.99576,1e-05,0.39112]
[1777052564150,62.85,77615.85,0.0,-0.99573,1e-05,0.39364]
[1777052566164,62.85,77623.47,0.0,-0.99568,1e-05,0.3977]
[1777052567171,62.85,77628.35,0.0,-0.99565,1e-05,0.40032]
[1777052568178,62.85,77623.07,0.0,-0.99568,1e-05,0.39748]
[1777052569176,62.85,77623.07,0.0,-0.99568,1e-05,0.39748]
[1777052569271,62.85,77623.07,0.0,-0.99568,1e-05,0.39748]
[1777052569369,62.85,77621.26,0.0,-0.9957,1e-05,0.39652]
[1777052571199,62.85,77617.86,0.0,-0.99572,1e-05,0.39471]
[1777052572015,62.85,77617.86,0.0,-0.99572,1e-05,0.39471]
[1777052572270,62.85,77617.86,0.0,-0.99572,1e-05,0.39471]
[1777052572334,62.85,77615.09,0.0,-0.99573,1e-05,0.39323]
[1777052578248,62.85,77615.02,0.0,-0.99574,1e-05,0.3932]
[1777052582203,62.85,77614.92,0.0,-0.99574,1e-05,0.39314]
[1777052582278,62.85,77614.92,0.0,-0.99574,1e-05,0.39314]
[1777052583284,62.85,77622.35,0.0,-0.99569,1e-05,0.3971]
[1777052583879,62.85,77622.35,0.0,-0.99569,1e-05,0.3971]
[1777052584027,62.85,77622.35,0.0,-0.99569,1e-05,0.3971]
[1777052584290,62.85,77629.66,0.0,-0.99564,1e-05,0.40102]
[1777052585297,62.85,77630.78,0.0,-0.99563,1e-05,0.40163]
[1777052589420,62.85,77631.03,0.0,-0.99563,1e-05,0.40176]
[1777052589523,62.85,77631.03,0.0,-0.99563,1e-05,0.40176]
[1777052589621,62.85,77629.81,0.0,-0.99564,1e-05,0.4011]
[1777052590332,62.85,77630.8,0.0,-0.99563,1e-05,0.40164]
[1777052591339,62.85,77632.69,0.0,-0.99562,1e-05,0.40266]
[1777052592388,62.85,77632.69,0.0,-0.99562,1e-05,0.40266]
[1777052592524,62.85,77632.69,0.0,-0.99562,1e-05,0.40266]
[1777052592590,62.85,77638.12,0.0,-0.99559,1e-05,0.40561]
[1777052594360,62.85,77634.47,0.0,-0.99561,1e-05,0.40362]
[1777052598388,62.85,77635.97,0.0,-0.9956,1e-05,0.40444]
[1777052601719,62.85,77635.62,0.0,-0.9956,1e-05,0.40425]
[1777052601409,62.85,77631.35,0.0,-0.99563,1e-05,0.40194]
[1777052601772,62.85,77631.35,0.0,-0.99563,1e-05,0.40194]
[1777052603423,62.85,77629.32,0.0,-0.99564,1e-05,0.40084]
[1777052604430,62.85,77627.13,0.0,-0.99566,1e-05,0.39966]
[1777052605436,62.85,77628.18,0.0,-0.99565,1e-05,0.40023]
[1777052607079,62.85,77627.52,0.0,-0.99566,1e-05,0.39987]
[1777052607273,62.85,77627.52,0.0,-0.99566,1e-05,0.39987]
[1777052612485,62.85,77625.74,0.0,-0.99569,1e-05,0.39707]
[1777052613493,62.85,77623.58,0.0,-0.9957,1e-05,0.39591]
[1777052613876,62.85,77623.58,0.0,-0.9957,1e-05,0.39591]
[1777052614023,62.85,77623.58,0.0,-0.9957,1e-05,0.39591]
[1777052614500,62.85,77621.35,0.0,-0.99571,1e-05,0.39472]
[1777052616514,62.85,77619.45,0.0,-0.99573,1e-05,0.39371]
[1777052617521,62.85,77617.01,0.0,-0.99574,1e-05,0.39242]
[1777052618458,62.85,77617.01,0.0,-0.99574,1e-05,0.39242]
[1777052618525,62.85,77617.01,0.0,-0.99574,1e-05,0.39242]
[1777052618527,62.85,77611.81,0.0,-0.99578,1e-05,0.38968]
[1777052623563,62.85,77612.1,0.0,-0.99577,1e-05,0.38983]
[1777052628597,62.85,77611.99,0.0,-0.99577,1e-05,0.38977]
[1777052630612,62.85,77620.34,0.0,-0.99572,1e-05,0.39419]
[1777052631619,62.85,77623.91,0.0,-0.9957,1e-05,0.39609]
[1777052632100,62.85,77623.91,0.0,-0.9957,1e-05,0.39609]
[1777052632273,62.85,77623.91,0.0,-0.9957,1e-05,0.39609]
[1777052635646,62.85,77620.29,0.0,-0.99572,1e-05,0.39416]
[1777052635837,62.85,77620.29,0.0,-0.99572,1e-05,0.39416]
[1777052636021,62.85,77620.29,0.0,-0.99572,1e-05,0.39416]
[1777052640682,62.85,77621.9,0.0,-0.99571,1e-05,0.39502]
[1777052640854,62.85,77621.9,0.0,-0.99571,1e-05,0.39502]
[1777052641022,62.85,77621.9,0.0,-0.99571,1e-05,0.39502]
[1777052642697,62.85,77620.69,0.0,-0.99572,1e-05,0.39437]
[1777052644800,62.85,77620.49,0.0,-0.99572,1e-05,0.39427]
[1777052644711,62.85,77621.67,0.0,-0.99571,1e-05,0.39489]
[1777052645024,62.85,77621.67,0.0,-0.99571,1e-05,0.39489]
[1777052645718,62.85,77620.86,0.0,-0.99572,1e-05,0.39446]
[1777052650752,62.85,77620.16,0.0,-0.99572,1e-05,0.39409]
[1777052652767,62.85,77621.63,0.0,-0.99571,1e-05,0.39487]
[1777052653551,62.85,77621.63,0.0,-0.99571,1e-05,0.39487]
[1777052653771,62.85,77621.63,0.0,-0.99571,1e-05,0.39487]
[1777052653774,62.85,77624.24,0.0,-0.9957,1e-05,0.39626]
[1777052654781,62.85,77629.46,0.0,-0.99566,1e-05,0.39906]
[1777052657283,62.85,77629.9,0.0,-0.99566,1e-05,0.3993]
[1777052657522,62.85,77629.9,0.0,-0.99566,1e-05,0.3993]
[1777052658809,62.85,77626.44,0.0,-0.99568,1e-05,0.39744]
[1777052663773,62.85,77626.19,0.0,-0.99568,1e-05,0.39731]
[1777052664021,62.85,77626.15,0.0,-0.99568,1e-05,0.39728]
[1777052664120,62.85,77623.53,0.0,-0.9957,1e-05,0.39589]
[1777052664851,62.85,77622.12,0.0,-0.99571,1e-05,0.39513]
[1777052667872,62.85,77618.96,0.0,-0.99573,1e-05,0.39345]
[1777052668933,62.85,77618.96,0.0,-0.99573,1e-05,0.39345]
[1777052669026,62.85,77618.96,0.0,-0.99573,1e-05,0.39345]
[1777052669031,62.85,77618.1,0.0,-0.99574,1e-05,0.393]
[1777052671900,62.85,77618.28,0.0,-0.99575,1e-05,0.39126]
[1777052672907,62.85,77619.27,0.0,-0.99575,1e-05,0.39179]
[1777052674420,62.85,77619.27,0.0,-0.99575,1e-05,0.39179]
[1777052674521,62.85,77619.27,0.0,-0.99575,1e-05,0.39179]
[1777052674620,62.85,77622.17,0.0,-0.99573,1e-05,0.39332]
[1777052674923,62.85,77624.97,0.0,-0.99571,1e-05,0.39481]
[1777052675930,62.85,77623.93,0.0,-0.99572,1e-05,0.39426]
[1777052677944,62.85,77624.77,0.0,-0.99571,1e-05,0.3947]
[1777052679718,62.85,77624.77,0.0,-0.99571,1e-05,0.3947]
[1777052679774,62.85,77624.77,0.0,-0.99571,1e-05,0.3947]
[1777052681971,62.85,77625.62,0.0,-0.99571,1e-05,0.39516]
[1777052687007,62.85,77625.23,0.0,-0.99571,1e-05,0.39495]
[1777052690028,62.85,77624.07,0.0,-0.99572,1e-05,0.39433]
[1777052694488,62.85,77624.08,0.0,-0.99572,1e-05,0.39434]
[1777052694524,62.85,77624.08,0.0,-0.99572,1e-05,0.39434]
[1777052694585,62.85,77622.37,0.0,-0.99573,1e-05,0.39343]
[1777052695063,62.85,77621.39,0.0,-0.99573,1e-05,0.39291]
[1777052702113,62.85,77622.06,0.0,-0.99573,1e-05,0.39326]
[1777052704127,62.85,77616.59,0.0,-0.99576,1e-05,0.39037]
[1777052704979,62.85,77616.59,0.0,-0.99576,1e-05,0.39037]
[1777052705026,62.85,77616.59,0.0,-0.99576,1e-05,0.39037]
[1777052705134,62.85,77614.97,0.0,-0.99577,1e-05,0.38952]
[1777052706141,62.85,77615.85,0.0,-0.99577,1e-05,0.38998]
[1777052707400,62.85,77615.85,0.0,-0.99577,1e-05,0.38998]
[1777052707449,62.85,77615.85,0.0,-0.99577,1e-05,0.38998]
[1777052707473,62.85,77621.83,0.0,-0.99573,1e-05,0.39314]
[1777052708155,62.85,77628.7,0.0,-0.99569,1e-05,0.3968]
[1777052709392,62.85,77628.7,0.0,-0.99569,1e-05,0.3968]
[1777052709525,62.85,77628.7,0.0,-0.99569,1e-05,0.3968]
[1777052709590,62.85,77633.37,0.0,-0.99566,1e-05,0.3993]
[1777052710169,62.85,77639.17,0.0,-0.99562,1e-05,0.40243]
[1777052711176,62.85,77640.8,0.0,-0.99561,1e-05,0.40332]
[1777052712183,62.85,77642.19,0.0,-0.9956,1e-05,0.40407]
[1777052713770,62.85,77642.19,0.0,-0.9956,1e-05,0.40407]
[1777052713852,62.85,77664.45,0.0,-0.99545,1e-05,0.41631]
[1777052713897,62.85,77664.45,0.0,-0.99545,1e-05,0.41631]
[1777052714021,62.85,77664.45,0.0,-0.99545,1e-05,0.41631]
[1777052714204,62.85,77670.36,0.0,-0.99541,1e-05,0.41961]
[1777052715211,62.85,77666.99,0.0,-0.99543,1e-05,0.41773]
[1777052716218,62.85,77666.18,0.0,-0.99544,1e-05,0.41728]
[1777052717225,62.85,77663.49,0.0,-0.99546,1e-05,0.41578]
[1777052718231,62.85,77659.55,0.0,-0.99548,1e-05,0.41359]
[1777052719239,62.85,77657.34,0.0,-0.9955,1e-05,0.41237]
[1777052720246,62.85,77655.64,0.0,-0.99551,1e-05,0.41143]
[1777052721253,62.85,77657.02,0.0,-0.9955,1e-05,0.41219]
[1777052722587,62.85,77657.02,0.0,-0.9955,1e-05,0.41219]
[1777052722631,62.85,77657.02,0.0,-0.9955,1e-05,0.41219]
[1777052727294,62.85,77654.96,0.0,-0.99551,1e-05,0.41105]
[1777052728373,62.85,77654.96,0.0,-0.99551,1e-05,0.41105]
[1777052728523,62.85,77654.96,0.0,-0.99551,1e-05,0.41105]
[1777052728622,62.85,77653.78,0.0,-0.99552,1e-05,0.41041]
[1777052729311,62.85,77654.65,0.0,-0.99552,1e-05,0.41088]
[1777052731325,62.85,77656.37,0.0,-0.99553,1e-05,0.40993]
[1777052733339,62.85,77653.61,0.0,-0.99554,1e-05,0.40842]
[1777052734586,62.85,77653.61,0.0,-0.99554,1e-05,0.40842]
[1777052734776,62.85,77653.61,0.0,-0.99554,1e-05,0.40842]
[1777052734877,62.85,77650.98,0.0,-0.99556,1e-05,0.40698]
[1777052736361,62.85,77649.45,0.0,-0.99557,1e-05,0.40614]
[1777052738375,62.85,77648.03,0.0,-0.99558,1e-05,0.40537]
[1777052740224,62.85,77647.89,0.0,-0.99558,1e-05,0.40529]
[1777052740274,62.85,77647.89,0.0,-0.99558,1e-05,0.40529]
[1777052740389,62.85,77644.68,0.0,-0.9956,1e-05,0.40355]
[1777052741396,62.85,77635.94,0.0,-0.99566,1e-05,0.39883]
[1777052742402,62.85,77631.12,0.0,-0.99569,1e-05,0.39625]
[1777052743121,62.85,77631.12,0.0,-0.99569,1e-05,0.39625]
[1777052743278,62.85,77631.12,0.0,-0.99569,1e-05,0.39625]
[1777052743410,62.85,77629.42,0.0,-0.9957,1e-05,0.39534]
[1777052747438,62.85,77630.57,0.0,-0.99569,1e-05,0.39595]
[1777052747976,62.85,77630.57,0.0,-0.99569,1e-05,0.39595]
[1777052748026,62.85,77630.57,0.0,-0.99569,1e-05,0.39595]
[1777052748446,62.85,77629.49,0.0,-0.9957,1e-05,0.39538]
[1777052751763,62.85,77629.91,0.0,-0.9957,1e-05,0.3956]
[1777052751767,62.85,77629.91,0.0,-0.9957,1e-05,0.3956]
[1777052751819,62.85,77629.15,0.0,-0.9957,1e-05,0.39519]
[1777052753481,62.85,77630.26,0.0,-0.9957,1e-05,0.39579]
[1777052754488,62.85,77629.36,0.0,-0.9957,1e-05,0.39531]
[1777052756549,62.85,77629.32,0.0,-0.9957,1e-05,0.39529]
[1777052756769,62.85,77629.32,0.0,-0.9957,1e-05,0.39529]
[1777052756848,62.85,77628.59,0.0,-0.99571,1e-05,0.3949]
[1777052762012,62.85,77629.29,0.0,-0.9957,1e-05,0.39527]
[1777052762019,62.85,77629.29,0.0,-0.9957,1e-05,0.39527]
[1777052762547,62.85,77628.51,0.0,-0.99571,1e-05,0.39485]
[1777052767582,62.85,77628.71,0.0,-0.99571,1e-05,0.39496]
[1777052769899,62.85,77628.41,0.0,-0.99571,1e-05,0.3948]
[1777052770021,62.85,77628.05,0.0,-0.99571,1e-05,0.39461]
[1777052770602,62.85,77628.96,0.0,-0.9957,1e-05,0.39509]
[1777052775638,62.85,77627.24,0.0,-0.99572,1e-05,0.39418]
[1777052776603,62.85,77627.24,0.0,-0.99572,1e-05,0.39418]
[1777052776770,62.85,77627.24,0.0,-0.99572,1e-05,0.39418]
[1777052782396,62.85,77627.12,0.0,-0.99572,1e-05,0.39411]
[1777052782501,62.85,77627.12,0.0,-0.99572,1e-05,0.39411]
[1777052782687,62.85,77622.41,0.0,-0.99575,1e-05,0.39162]
[1777052783694,62.85,77617.86,0.0,-0.99578,1e-05,0.38921]
[1777052784311,62.85,77617.86,0.0,-0.99578,1e-05,0.38921]
[1777052784519,62.85,77617.86,0.0,-0.99578,1e-05,0.38921]
[1777052784701,62.85,77613.27,0.0,-0.9958,1e-05,0.38681]
[1777052785708,62.85,77611.22,0.0,-0.99582,1e-05,0.38573]
[1777052786714,62.85,77612.34,0.0,-0.99581,1e-05,0.38632]
[1777052789026,62.85,77612.98,0.0,-0.99581,1e-05,0.38665]
[1777052789274,62.85,77612.98,0.0,-0.99581,1e-05,0.38665]
[1777052793855,62.85,77613.33,0.0,-0.99582,1e-05,0.38502]
[1777052794025,62.85,77612.72,0.0,-0.99583,1e-05,0.38471]
[1777052800722,62.85,77612.52,0.0,-0.99583,1e-05,0.3846]
[1777052800769,62.85,77612.52,0.0,-0.99583,1e-05,0.3846]
[1777052800813,62.85,77606.99,0.0,-0.99586,1e-05,0.38173]
[1777052803834,62.85,77608.15,0.0,-0.99586,1e-05,0.38233]
[1777052808868,62.85,77608.1,0.0,-0.99586,1e-05,0.3823]
[1777052809876,62.85,77606.85,0.0,-0.99586,1e-05,0.38166]
[1777052810884,62.85,77601.51,0.0,-0.9959,1e-05,0.3789]
[1777052812897,62.85,77603.56,0.0,-0.99588,1e-05,0.37996]
[1777052817933,62.85,77601.6,0.0,-0.9959,1e-05,0.37895]
[1777052819947,62.85,77600.05,0.0,-0.99591,1e-05,0.37815]
[1777052821961,62.85,77595.07,0.0,-0.99594,1e-05,0.3756]
[1777052822968,62.85,77592.48,0.0,-0.99595,1e-05,0.37428]
[1777052823975,62.85,77591.69,0.0,-0.99596,1e-05,0.37387]
[1777052824982,62.85,77588.39,0.0,-0.99598,1e-05,0.3722]
[1777052826996,62.85,77589.76,0.0,-0.99597,1e-05,0.37289]
[1777052829009,62.85,77589.05,0.0,-0.99597,1e-05,0.37253]
[1777052832031,62.85,77590.6,0.0,-0.99596,1e-05,0.37332]
[1777052833587,62.85,77590.6,0.0,-0.99596,1e-05,0.37332]
[1777052842100,62.85,77590.07,0.0,-0.99597,1e-05,0.37305]
[1777052844115,62.85,77588.96,0.0,-0.99597,1e-05,0.37249]
[1777052849150,62.85,77588.94,0.0,-0.99597,1e-05,0.37248]
[1777052852170,62.85,77586.78,0.0,-0.99601,1e-05,0.36962]
[1777052853178,62.85,77583.82,0.0,-0.99602,1e-05,0.36813]
[1777052854185,62.85,77582.12,0.0,-0.99603,1e-05,0.36728]
[1777052855192,62.85,77580.31,0.0,-0.99604,1e-05,0.36637]
[1777052856199,62.85,77582.4,0.0,-0.99603,1e-05,0.36742]
[1777052862240,62.85,77582.11,0.0,-0.99603,1e-05,0.36727]
[1777052867276,62.85,77581.98,0.0,-0.99603,1e-05,0.36721]
[1777052869290,62.85,77596.68,0.0,-0.99595,1e-05,0.37464]
[1777052870297,62.85,77604.24,0.0,-0.9959,1e-05,0.37851]
[1777052875332,62.85,77604.8,0.0,-0.9959,1e-05,0.3788]
[1777052879359,62.85,77604.09,0.0,-0.9959,1e-05,0.37844]
[1777052880368,62.85,77607.42,0.0,-0.99588,1e-05,0.38015]
[1777052881099,62.85,77607.42,0.0,-0.99588,1e-05,0.38015]
[1777052881720,62.85,77607.42,0.0,-0.99588,1e-05,0.38015]
[1777052882382,62.85,77611.12,0.0,-0.99586,1e-05,0.38207]
[1777052883526,62.85,77611.12,0.0,-0.99586,1e-05,0.38207]
[1777052883769,62.85,77611.12,0.0,-0.99586,1e-05,0.38207]
[1777052883870,62.85,77612.06,0.0,-0.99585,1e-05,0.38256]
[1777052888424,62.85,77613.75,0.0,-0.99584,1e-05,0.38343]
[1777052889257,62.85,77613.75,0.0,-0.99584,1e-05,0.38343]
[1777052889787,62.85,77613.75,0.0,-0.99584,1e-05,0.38343]
[1777052889892,62.85,77649.04,0.0,-0.99561,1e-05,0.40217]
[1777052890438,62.85,77653.11,0.0,-0.99559,1e-05,0.40437]
[1777052891445,62.85,77654.84,0.0,-0.99558,1e-05,0.40532]
[1777052892589,62.85,77654.84,0.0,-0.99558,1e-05,0.40532]
[1777052892630,62.85,77653.99,0.0,-0.99558,1e-05,0.40485]
[1777052893959,62.85,77653.99,0.0,-0.99558,1e-05,0.40485]
[1777052894780,62.85,77654.48,0.0,-0.99558,1e-05,0.40512]
[1777052894980,62.85,77654.48,0.0,-0.99558,1e-05,0.40512]
[1777052895013,62.85,77654.48,0.0,-0.99558,1e-05,0.40512]
[1777052895042,62.85,77654.48,0.0,-0.99558,1e-05,0.40512]
[1777052894877,62.85,77654.62,0.0,-0.99558,1e-05,0.4052]
[1777052895069,62.85,77654.62,0.0,-0.99558,1e-05,0.4052]
[1777052895115,62.85,77654.62,0.0,-0.99558,1e-05,0.4052]
[1777052895272,62.85,77654.62,0.0,-0.99558,1e-05,0.4052]
[1777052895473,62.85,77654.48,0.0,-0.99558,1e-05,0.40512]
[1777052898493,62.85,77656.27,0.0,-0.99557,1e-05,0.4061]
[1777052899501,62.85,77666.33,0.0,-0.9955,1e-05,0.41162]
[1777052900508,62.85,77665.29,0.0,-0.99551,1e-05,0.41105]
[1777052902521,62.85,77662.68,0.0,-0.99552,1e-05,0.40961]
[1777052905543,62.85,77660.03,0.0,-0.99554,1e-05,0.40815]
[1777052906550,62.85,77657.27,0.0,-0.99556,1e-05,0.40664]
[1777052907546,62.85,77657.27,0.0,-0.99556,1e-05,0.40664]
[1777052907771,62.85,77657.27,0.0,-0.99556,1e-05,0.40664]
[1777052908555,62.85,77656.84,0.0,-0.99556,1e-05,0.40641]
[1777052908605,62.85,77656.84,0.0,-0.99556,1e-05,0.40641]
[1777052908718,62.85,77656.84,0.0,-0.99556,1e-05,0.40641]
[1777052908779,62.85,77656.84,0.0,-0.99556,1e-05,0.40641]
[1777052908874,62.85,77656.34,0.0,-0.99557,1e-05,0.40614]
[1777052912592,62.85,77656.12,0.0,-0.99559,1e-05,0.40413]
[1777052914041,62.85,77656.12,0.0,-0.99559,1e-05,0.40413]
[1777052913599,62.85,77653.36,0.0,-0.99561,1e-05,0.40263]
[1777052914283,62.85,77653.36,0.0,-0.99561,1e-05,0.40263]
[1777052914397,62.85,77653.36,0.0,-0.99561,1e-05,0.40263]
[1777052914466,62.85,77653.36,0.0,-0.99561,1e-05,0.40263]
[1777052914520,62.85,77653.36,0.0,-0.99561,1e-05,0.40263]
[1777052914606,62.85,77653.2,0.0,-0.99561,1e-05,0.40255]
[1777052919641,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920290,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920525,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920589,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920663,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920783,62.85,77656.3,0.0,-0.99559,1e-05,0.40423]
[1777052920832,62.85,77655.51,0.0,-0.99559,1e-05,0.4038]
[1777052926690,62.85,77655.45,0.0,-0.99559,1e-05,0.40377]
[1777052928482,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928521,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928678,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928776,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928786,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928888,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052928995,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052929031,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052929094,62.85,77655.2,0.0,-0.99559,1e-05,0.40363]
[1777052934745,62.85,77654.03,0.0,-0.9956,1e-05,0.403]
[1777052937766,62.85,77655.89,0.0,-0.99559,1e-05,0.40401]
[1777052939604,62.85,77656.56,0.0,-0.99558,1e-05,0.40437]
[1777052939657,62.85,77656.56,0.0,-0.99558,1e-05,0.40437]
[1777052939724,62.85,77656.56,0.0,-0.99558,1e-05,0.40437]
[1777052939770,62.85,77656.56,0.0,-0.99558,1e-05,0.40437]
[1777052939781,62.85,77654.73,0.0,-0.9956,1e-05,0.40338]
[1777052942802,62.85,77656.45,0.0,-0.99559,1e-05,0.40431]
[1777052945926,62.85,77657.48,0.0,-0.99558,1e-05,0.40487]
[1777052945993,62.85,77657.48,0.0,-0.99558,1e-05,0.40487]
[1777052946026,62.85,77657.48,0.0,-0.99558,1e-05,0.40487]
[1777052946106,62.85,77657.48,0.0,-0.99558,1e-05,0.40487]
[1777052946090,62.85,77656.44,0.0,-0.99559,1e-05,0.40431]
[1777052946275,62.85,77656.44,0.0,-0.99559,1e-05,0.40431]
[1777052950398,62.85,77657.19,0.0,-0.99558,1e-05,0.40471]
[1777052950522,62.85,77657.19,0.0,-0.99558,1e-05,0.40471]
[1777052951773,62.85,77655.81,0.0,-0.99559,1e-05,0.40396]
[1777052951849,62.85,77655.81,0.0,-0.99559,1e-05,0.40396]
[1777052952020,62.85,77655.81,0.0,-0.99559,1e-05,0.40396]
[1777052951865,62.85,77655.77,0.0,-0.99559,1e-05,0.40394]
[1777052956900,62.85,77654.76,0.0,-0.9956,1e-05,0.40339]
[1777052957894,62.85,77654.76,0.0,-0.9956,1e-05,0.40339]
[1777052957979,62.85,77654.76,0.0,-0.9956,1e-05,0.40339]
[1777052958019,62.85,77654.76,0.0,-0.9956,1e-05,0.40339]
[1777052958077,62.85,77655.0,0.0,-0.9956,1e-05,0.40352]
[1777052958281,62.85,77655.0,0.0,-0.9956,1e-05,0.40352]
[1777052958527,62.85,77655.0,0.0,-0.9956,1e-05,0.40352]
[1777052963948,62.85,77651.28,0.0,-0.99562,1e-05,0.40151]
[1777052965122,62.85,77651.28,0.0,-0.99562,1e-05,0.40151]
[1777052964956,62.85,77649.62,0.0,-0.99563,1e-05,0.40061]
[1777052965230,62.85,77649.62,0.0,-0.99563,1e-05,0.40061]
[1777052965277,62.85,77649.62,0.0,-0.99563,1e-05,0.40061]
[1777052965878,62.85,77649.62,0.0,-0.99563,1e-05,0.40061]
[1777052966020,62.85,77649.62,0.0,-0.99563,1e-05,0.40061]
[1777052966121,62.85,77649.36,0.0,-0.99563,1e-05,0.40047]
[1777052972005,62.85,77648.14,0.0,-0.99566,1e-05,0.39794]
[1777052972704,62.85,77648.14,0.0,-0.99566,1e-05,0.39794]
[1777052972710,62.85,77648.14,0.0,-0.99566,1e-05,0.39794]
[1777052972777,62.85,77648.14,0.0,-0.99566,1e-05,0.39794]
[1777052973068,62.85,77648.14,0.0,-0.99566,1e-05,0.39794]
[1777052973104,62.85,77647.58,0.0,-0.99566,1e-05,0.39764]
[1777052973272,62.85,77647.58,0.0,-0.99566,1e-05,0.39764]
[1777052974018,62.85,77645.68,0.0,-0.99568,1e-05,0.39663]
[1777052978047,62.85,77642.16,0.0,-0.9957,1e-05,0.39474]
[1777052979054,62.85,77639.76,0.0,-0.99571,1e-05,0.39346]
[1777052980857,62.85,77639.87,0.0,-0.99571,1e-05,0.39352]
[1777052980945,62.85,77639.87,0.0,-0.99571,1e-05,0.39352]
[1777052981030,62.85,77639.87,0.0,-0.99571,1e-05,0.39352]
[1777052981068,62.85,77639.78,0.0,-0.99571,1e-05,0.39347]
[1777052981214,62.85,77639.78,0.0,-0.99571,1e-05,0.39347]
[1777052981272,62.85,77639.78,0.0,-0.99571,1e-05,0.39347]
[1777052984879,62.85,77640.75,0.0,-0.99571,1e-05,0.39399]
[1777052985022,62.85,77640.75,0.0,-0.99571,1e-05,0.39399]
[1777052986770,62.85,77639.99,0.0,-0.99571,1e-05,0.39359]
[1777052986867,62.85,77639.99,0.0,-0.99571,1e-05,0.39359]
[1777052987001,62.85,77639.99,0.0,-0.99571,1e-05,0.39359]
[1777052987023,62.85,77639.99,0.0,-0.99571,1e-05,0.39359]
[1777052987110,62.85,77640.03,0.0,-0.99571,1e-05,0.39361]
[1777052989124,62.85,77634.48,0.0,-0.99575,1e-05,0.39066]
[1777052990131,62.85,77634.48,0.0,-0.99575,1e-05,0.39066]
[1777052990272,62.85,77633.87,0.0,-0.99575,1e-05,0.39034]
[1777052993152,62.85,77631.57,0.0,-0.99577,1e-05,0.38913]
[1777052994618,62.85,77631.57,0.0,-0.99577,1e-05,0.38913]
[1777052994722,62.85,77631.57,0.0,-0.99577,1e-05,0.38913]
[1777052994770,62.85,77631.57,0.0,-0.99577,1e-05,0.38913]
[1777052994823,62.85,77631.57,0.0,-0.99577,1e-05,0.38913]
[1777053000844,62.85,77632.09,0.0,-0.99576,1e-05,0.3894]
[1777053001021,62.85,77632.09,0.0,-0.99576,1e-05,0.3894]
[1777053004636,62.85,77632.14,0.0,-0.99576,1e-05,0.38943]
[1777053005231,62.85,77632.18,0.0,-0.99576,1e-05,0.38945]
[1777053006243,62.85,77635.08,0.0,-0.99574,1e-05,0.39098]
[1777053007251,62.85,77644.17,0.0,-0.99569,1e-05,0.39582]
[1777053008260,62.85,77659.05,0.0,-0.99559,1e-05,0.40384]
[1777053009891,62.85,77659.05,0.0,-0.99559,1e-05,0.40384]
[1777053009919,62.85,77659.05,0.0,-0.99559,1e-05,0.40384]
[1777053010021,62.85,77659.05,0.0,-0.99559,1e-05,0.40384]
[1777053010028,62.85,77659.05,0.0,-0.99559,1e-05,0.40384]
[1777053010095,62.85,77665.03,0.0,-0.99555,1e-05,0.40711]
[1777053010273,62.85,77665.03,0.0,-0.99555,1e-05,0.40711]
[1777053010414,62.85,77665.03,0.0,-0.99555,1e-05,0.40711]
[1777053010519,62.85,77665.03,0.0,-0.99555,1e-05,0.40711]
[1777053017324,62.85,77670.19,0.0,-0.99551,1e-05,0.40994]
[1777053018331,62.85,77673.54,0.0,-0.99549,1e-05,0.41179]
[1777053019338,62.85,77680.9,0.0,-0.99544,1e-05,0.41588]
[1777053021356,62.85,77694.05,0.0,-0.99535,1e-05,0.42327]
[1777053022363,62.85,77703.26,0.0,-0.99529,1e-05,0.42851]
[1777053023370,62.85,77703.71,0.0,-0.99529,1e-05,0.42877]
[1777053025384,62.85,77707.8,0.0,-0.99526,1e-05,0.43111]
[1777053027397,62.85,77712.17,0.0,-0.99523,1e-05,0.43363]
[1777053029412,62.85,77710.64,0.0,-0.99524,1e-05,0.43275]
[1777053031426,62.85,77712.38,0.0,-0.99525,1e-05,0.43177]
[1777053033440,62.85,77709.8,0.0,-0.99526,1e-05,0.43028]
[1777053034447,62.85,77706.16,0.0,-0.99529,1e-05,0.4282]
[1777053035454,62.85,77703.8,0.0,-0.99531,1e-05,0.42685]
[1777053036461,62.85,77697.32,0.0,-0.99535,1e-05,0.42317]
[1777053037468,62.85,77693.71,0.0,-0.99538,1e-05,0.42113]
[1777053039482,62.85,77690.93,0.0,-0.99539,1e-05,0.41956]
[1777053041117,62.85,77690.93,0.0,-0.99539,1e-05,0.41956]
[1777053041163,62.85,77690.93,0.0,-0.99539,1e-05,0.41956]
[1777053041161,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041269,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041523,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041616,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041724,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041769,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041859,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053041967,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053042024,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053042074,62.85,77689.85,0.0,-0.9954,1e-05,0.41896]
[1777053042175,62.85,77689.86,0.0,-0.9954,1e-05,0.41896]
[1777053042226,62.85,77689.86,0.0,-0.9954,1e-05,0.41896]
[1777053042269,62.85,77689.86,0.0,-0.9954,1e-05,0.41896]
[1777053043510,62.85,77686.53,0.0,-0.99542,1e-05,0.4171]
[1777053045019,62.85,77686.53,0.0,-0.99542,1e-05,0.4171]
[1777053045275,62.85,77685.83,0.0,-0.99543,1e-05,0.4167]
[1777053045401,62.85,77685.83,0.0,-0.99543,1e-05,0.4167]
[1777053045524,62.85,77685.31,0.0,-0.99543,1e-05,0.41641]
[1777053046704,62.85,77685.31,0.0,-0.99543,1e-05,0.41641]
[1777053046770,62.85,77685.31,0.0,-0.99543,1e-05,0.41641]
[1777053049019,62.85,77685.71,0.0,-0.99543,1e-05,0.41664]
[1777053049270,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049343,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049413,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049520,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049527,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049633,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049768,62.85,77685.6,0.0,-0.99543,1e-05,0.41658]
[1777053049869,62.85,77685.78,0.0,-0.99543,1e-05,0.41668]
[1777053050559,62.85,77683.32,0.0,-0.99545,1e-05,0.4153]
[1777053057609,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053058734,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053058769,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053058799,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053058883,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053058990,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053059020,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053059097,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053059203,62.85,77683.12,0.0,-0.99545,1e-05,0.41519]
[1777053059196,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059242,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059275,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059311,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059419,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059525,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059527,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059633,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059739,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059769,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059833,62.85,77683.05,0.0,-0.99545,1e-05,0.41515]
[1777053059840,62.85,77683.01,0.0,-0.99545,1e-05,0.41513]
[1777053063022,62.85,77682.98,0.0,-0.99545,1e-05,0.41511]
[1777053063269,62.85,77683.02,0.0,-0.99545,1e-05,0.41514]
[1777053063377,62.85,77683.02,0.0,-0.99545,1e-05,0.41514]
[1777053063656,62.85,77682.72,0.0,-0.99545,1e-05,0.41497]
[1777053064663,62.85,77676.51,0.0,-0.99549,1e-05,0.41152]
[1777053066859,62.85,77675.77,0.0,-0.9955,1e-05,0.41111]
[1777053067021,62.85,77675.77,0.0,-0.9955,1e-05,0.41111]
[1777053067274,62.85,77676.12,0.0,-0.9955,1e-05,0.41131]
[1777053067362,62.85,77676.12,0.0,-0.9955,1e-05,0.41131]
[1777053067472,62.85,77676.12,0.0,-0.9955,1e-05,0.41131]
[1777053067521,62.85,77676.12,0.0,-0.9955,1e-05,0.41131]
[1777053067566,62.85,77676.12,0.0,-0.9955,1e-05,0.41131]
[1777053067685,62.85,77676.01,0.0,-0.9955,1e-05,0.41125]
[1777053068691,62.85,77681.36,0.0,-0.99546,1e-05,0.41421]
[1777053069698,62.85,77684.61,0.0,-0.99544,1e-05,0.41602]
[1777053070903,62.85,77684.61,0.0,-0.99544,1e-05,0.41602]
[1777053071023,62.85,77684.61,0.0,-0.99544,1e-05,0.41602]
[1777053071271,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071373,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071479,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071519,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071550,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071657,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071764,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071772,62.85,77683.5,0.0,-0.99545,1e-05,0.4154]
[1777053071865,62.85,77684.16,0.0,-0.99544,1e-05,0.41577]
[1777053073728,62.85,77682.52,0.0,-0.99545,1e-05,0.41486]
[1777053075022,62.85,77682.52,0.0,-0.99545,1e-05,0.41486]
[1777053075143,62.85,77682.52,0.0,-0.99545,1e-05,0.41486]
[1777053075235,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075249,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075364,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075471,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075519,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075578,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075685,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075769,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075793,62.85,77682.58,0.0,-0.99545,1e-05,0.41489]
[1777053075895,62.85,77683.9,0.0,-0.99544,1e-05,0.41563]
[1777053076749,62.85,77690.61,0.0,-0.9954,1e-05,0.41938]
[1777053078088,62.85,77690.61,0.0,-0.9954,1e-05,0.41938]
[1777053078100,62.85,77695.09,0.0,-0.99537,1e-05,0.42191]
[1777053078273,62.85,77695.09,0.0,-0.99537,1e-05,0.42191]
[1777053079019,62.85,77695.09,0.0,-0.99537,1e-05,0.42191]
[1777053079120,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079275,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079299,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079335,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079518,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079626,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079750,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079769,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079876,62.85,77696.71,0.0,-0.99536,1e-05,0.42282]
[1777053079977,62.85,77698.86,0.0,-0.99534,1e-05,0.42404]
[1777053083023,62.85,77698.27,0.0,-0.99534,1e-05,0.42371]
[1777053083190,62.85,77698.27,0.0,-0.99534,1e-05,0.42371]
[1777053083270,62.85,77698.89,0.0,-0.99534,1e-05,0.42406]
[1777053086819,62.85,77700.32,0.0,-0.99533,1e-05,0.42487]
[1777053088833,62.85,77699.21,0.0,-0.99534,1e-05,0.42424]
[1777053089839,62.85,77698.2,0.0,-0.99534,1e-05,0.42367]
[1777053091921,62.85,77697.94,0.0,-0.99535,1e-05,0.42352]
[1777053092018,62.85,77697.94,0.0,-0.99535,1e-05,0.42352]
[1777053095073,62.85,77696.3,0.0,-0.99538,1e-05,0.42064]
[1777053096889,62.85,77692.63,0.0,-0.9954,1e-05,0.41858]
[1777053097329,62.85,77692.63,0.0,-0.9954,1e-05,0.41858]
[1777053097519,62.85,77692.63,0.0,-0.9954,1e-05,0.41858]
[1777053097896,62.85,77691.41,0.0,-0.99541,1e-05,0.4179]
[1777053099910,62.85,77692.41,0.0,-0.99541,1e-05,0.41846]
[1777053104945,62.85,77695.42,0.0,-0.99538,1e-05,0.42015]
[1777053105951,62.85,77698.19,0.0,-0.99537,1e-05,0.42171]
[1777053106471,62.85,77698.19,0.0,-0.99537,1e-05,0.42171]
[1777053106519,62.85,77698.19,0.0,-0.99537,1e-05,0.42171]
[1777053108973,62.85,77700.13,0.0,-0.99535,1e-05,0.42281]
[1777053109980,62.85,77699.0,0.0,-0.99536,1e-05,0.42217]
[1777053110978,62.85,77699.0,0.0,-0.99536,1e-05,0.42217]
[1777053111025,62.85,77699.0,0.0,-0.99536,1e-05,0.42217]
[1777053111122,62.85,77697.82,0.0,-0.99537,1e-05,0.4215]
[1777053111994,62.85,77696.88,0.0,-0.99537,1e-05,0.42097]
[1777053113001,62.85,77695.27,0.0,-0.99539,1e-05,0.42006]
[1777053117029,62.85,77693.36,0.0,-0.9954,1e-05,0.41899]
[1777053117436,62.85,77693.36,0.0,-0.9954,1e-05,0.41899]
[1777053117519,62.85,77693.36,0.0,-0.9954,1e-05,0.41899]
[1777053119042,62.85,77691.0,0.0,-0.99542,1e-05,0.41767]
[1777053120051,62.85,77688.54,0.0,-0.99543,1e-05,0.41629]
[1777053122167,62.85,77688.89,0.0,-0.99543,1e-05,0.41648]
[1777053122273,62.85,77688.89,0.0,-0.99543,1e-05,0.41648]
[1777053128582,62.85,77689.29,0.0,-0.99543,1e-05,0.41671]
[1777053133141,62.85,77683.57,0.0,-0.99547,1e-05,0.41352]
[1777053133553,62.85,77683.57,0.0,-0.99547,1e-05,0.41352]
[1777053133771,62.85,77683.57,0.0,-0.99547,1e-05,0.41352]
[1777053134148,62.85,77681.88,0.0,-0.99548,1e-05,0.41258]
[1777053135155,62.85,77686.5,0.0,-0.99545,1e-05,0.41515]
[1777053137169,62.85,77688.01,0.0,-0.99544,1e-05,0.41599]
[1777053137639,62.85,77688.01,0.0,-0.99544,1e-05,0.41599]
[1777053137772,62.85,77688.01,0.0,-0.99544,1e-05,0.41599]
[1777053138176,62.85,77689.68,0.0,-0.99542,1e-05,0.41693]
[1777053140189,62.85,77691.56,0.0,-0.99541,1e-05,0.41798]
[1777053141197,62.85,77693.46,0.0,-0.9954,1e-05,0.41905]
[1777053141343,62.85,77693.46,0.0,-0.9954,1e-05,0.41905]
[1777053141525,62.85,77693.46,0.0,-0.9954,1e-05,0.41905]
[1777053142204,62.85,77697.21,0.0,-0.99537,1e-05,0.42116]
[1777053147239,62.85,77697.81,0.0,-0.99537,1e-05,0.4215]
[1777053151267,62.85,77698.6,0.0,-0.99538,1e-05,0.41999]
[1777053152273,62.85,77700.48,0.0,-0.99537,1e-05,0.42105]
[1777053153281,62.85,77705.03,0.0,-0.99534,1e-05,0.42363]
[1777053154127,62.85,77705.03,0.0,-0.99534,1e-05,0.42363]
[1777053154271,62.85,77705.03,0.0,-0.99534,1e-05,0.42363]
[1777053155369,62.85,77705.84,0.0,-0.99533,1e-05,0.42409]
[1777053158316,62.85,77707.53,0.0,-0.99532,1e-05,0.42505]
[1777053158794,62.85,77707.53,0.0,-0.99532,1e-05,0.42505]
[1777053159369,62.85,77708.13,0.0,-0.99532,1e-05,0.42539]
[1777053159525,62.85,77708.13,0.0,-0.99532,1e-05,0.42539]
[1777053160330,62.85,77711.62,0.0,-0.99529,1e-05,0.42738]
[1777053161337,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053162400,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053162526,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053163027,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053163101,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053163169,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053163276,62.85,77715.96,0.0,-0.99526,1e-05,0.42987]
[1777053163271,62.85,77717.52,0.0,-0.99525,1e-05,0.43076]
[1777053163382,62.85,77717.52,0.0,-0.99525,1e-05,0.43076]
[1777053163518,62.85,77717.52,0.0,-0.99525,1e-05,0.43076]
[1777053163591,62.85,77718.47,0.0,-0.99525,1e-05,0.43131]
[1777053164358,62.85,77717.3,0.0,-0.99525,1e-05,0.43064]
[1777053166372,62.85,77714.52,0.0,-0.99527,1e-05,0.42904]
[1777053167378,62.85,77715.74,0.0,-0.99526,1e-05,0.42974]
[1777053169126,62.85,77715.74,0.0,-0.99526,1e-05,0.42974]
[1777053169222,62.85,77717.85,0.0,-0.99525,1e-05,0.43095]
[1777053170224,62.85,77717.85,0.0,-0.99525,1e-05,0.43095]
[1777053170268,62.85,77717.85,0.0,-0.99525,1e-05,0.43095]
[1777053171407,62.85,77716.82,0.0,-0.99526,1e-05,0.43036]
[1777053176979,62.85,77716.5,0.0,-0.99526,1e-05,0.43018]
[1777053177019,62.85,77716.5,0.0,-0.99526,1e-05,0.43018]
[1777053177448,62.85,77715.63,0.0,-0.99527,1e-05,0.42968]
[1777053178660,62.85,77715.63,0.0,-0.99527,1e-05,0.42968]
[1777053178775,62.85,77715.63,0.0,-0.99527,1e-05,0.42968]
[1777053178875,62.85,77714.74,0.0,-0.99527,1e-05,0.42917]
[1777053179464,62.85,77713.93,0.0,-0.99528,1e-05,0.4287]
[1777053184499,62.85,77714.1,0.0,-0.99528,1e-05,0.4288]
[1777053185506,62.85,77715.0,0.0,-0.99527,1e-05,0.42932]
[1777053186513,62.85,77713.96,0.0,-0.99528,1e-05,0.42872]
[1777053187756,62.85,77713.96,0.0,-0.99528,1e-05,0.42872]
[1777053187775,62.85,77713.96,0.0,-0.99528,1e-05,0.42872]
[1777053187857,62.85,77707.24,0.0,-0.99532,1e-05,0.42488]
[1777053188998,62.85,77707.24,0.0,-0.99532,1e-05,0.42488]
[1777053189021,62.85,77707.24,0.0,-0.99532,1e-05,0.42488]
[1777053189055,62.85,77706.47,0.0,-0.99533,1e-05,0.42445]
[1777053189966,62.85,77706.47,0.0,-0.99533,1e-05,0.42445]
[1777053190019,62.85,77706.47,0.0,-0.99533,1e-05,0.42445]
[1777053190120,62.85,77720.09,0.0,-0.99523,1e-05,0.43225]
[1777053190541,62.85,77724.81,0.0,-0.9952,1e-05,0.43498]
[1777053192276,62.85,77726.32,0.0,-0.99519,1e-05,0.43585]
[1777053194480,62.85,77727.02,0.0,-0.99519,1e-05,0.43626]
[1777053194520,62.85,77727.02,0.0,-0.99519,1e-05,0.43626]
[1777053195868,62.85,77728.41,0.0,-0.99518,1e-05,0.43707]
[1777053199642,62.85,77727.88,0.0,-0.99518,1e-05,0.43676]
[1777053199772,62.85,77727.88,0.0,-0.99518,1e-05,0.43676]
[1777053207197,62.85,77727.34,0.0,-0.99518,1e-05,0.43645]
[1777053207272,62.85,77727.34,0.0,-0.99518,1e-05,0.43645]
[1777053209674,62.85,77726.2,0.0,-0.99519,1e-05,0.43578]
[1777053212362,62.85,77726.27,0.0,-0.99519,1e-05,0.43582]
[1777053211687,62.85,77727.04,0.0,-0.99521,1e-05,0.43427]
[1777053212530,62.85,77727.04,0.0,-0.99521,1e-05,0.43427]
[1777053212695,62.85,77727.95,0.0,-0.9952,1e-05,0.4348]
[1777053215605,62.85,77727.44,0.0,-0.9952,1e-05,0.4345]
[1777053215770,62.85,77727.44,0.0,-0.9952,1e-05,0.4345]
[1777053215828,62.85,77726.56,0.0,-0.99521,1e-05,0.43399]
[1777053218737,62.85,77728.13,0.0,-0.9952,1e-05,0.4349]
[1777053222446,62.85,77728.06,0.0,-0.9952,1e-05,0.43486]
[1777053222933,62.85,77728.06,0.0,-0.9952,1e-05,0.43486]
[1777053223019,62.85,77728.06,0.0,-0.9952,1e-05,0.43486]
[1777053223772,62.85,77729.2,0.0,-0.99519,1e-05,0.43553]
[1777053224779,62.85,77732.95,0.0,-0.99516,1e-05,0.43771]
[1777053225866,62.85,77732.95,0.0,-0.99516,1e-05,0.43771]
[1777053225913,62.85,77737.03,0.0,-0.99514,1e-05,0.4401]
[1777053226793,62.85,77749.85,0.0,-0.99504,1e-05,0.44766]
[1777053229828,62.85,77749.9,0.0,-0.99504,1e-05,0.44769]
[1777053229877,62.85,77752.2,0.0,-0.99502,1e-05,0.44906]
[1777053231827,62.85,77751.44,0.0,-0.99503,1e-05,0.44861]
[1777053234853,62.85,77747.95,0.0,-0.99506,1e-05,0.44653]
[1777053235917,62.85,77747.95,0.0,-0.99506,1e-05,0.44653]
[1777053236030,62.85,77747.95,0.0,-0.99506,1e-05,0.44653]
[1777053236128,62.85,77740.66,0.0,-0.99511,1e-05,0.44223]
[1777053237874,62.85,77738.06,0.0,-0.99513,1e-05,0.4407]
[1777053238659,62.85,77738.06,0.0,-0.99513,1e-05,0.4407]
[1777053238771,62.85,77738.06,0.0,-0.99513,1e-05,0.4407]
[1777053242360,62.85,77738.97,0.0,-0.99512,1e-05,0.44123]
[1777053242371,62.85,77742.57,0.0,-0.9951,1e-05,0.44335]
[1777053242521,62.85,77742.57,0.0,-0.9951,1e-05,0.44335]
[1777053242908,62.85,77744.73,0.0,-0.99508,1e-05,0.44463]
[1777053243916,62.85,77747.77,0.0,-0.99506,1e-05,0.44643]
[1777053245674,62.85,77747.21,0.0,-0.99506,1e-05,0.4461]
[1777053245769,62.85,77747.21,0.0,-0.99506,1e-05,0.4461]
[1777053245930,62.85,77745.48,0.0,-0.99507,1e-05,0.44507]
[1777053250595,62.85,77745.9,0.0,-0.99507,1e-05,0.44532]
[1777053250965,62.85,77746.8,0.0,-0.99506,1e-05,0.44585]
[1777053252979,62.85,77746.03,0.0,-0.99507,1e-05,0.4454]
[1777053258014,62.85,77747.33,0.0,-0.99506,1e-05,0.44617]
[1777053260928,62.85,77747.27,0.0,-0.99506,1e-05,0.44613]
[1777053261018,62.85,77747.27,0.0,-0.99506,1e-05,0.44613]
[1777053263049,62.85,77753.52,0.0,-0.99502,1e-05,0.44985]
[1777053264021,62.85,77753.52,0.0,-0.99502,1e-05,0.44985]
[1777053264056,62.85,77754.52,0.0,-0.99501,1e-05,0.45045]
[1777053265063,62.85,77753.57,0.0,-0.99501,1e-05,0.44988]
[1777053266070,62.85,77752.52,0.0,-0.99502,1e-05,0.44925]
[1777053267077,62.85,77751.64,0.0,-0.99503,1e-05,0.44873]
[1777053271105,62.85,77752.53,0.0,-0.99504,1e-05,0.44721]
[1777053272112,62.85,77751.67,0.0,-0.99505,1e-05,0.4467]
[1777053273118,62.85,77750.49,0.0,-0.99506,1e-05,0.446]
[1777053274373,62.85,77750.49,0.0,-0.99506,1e-05,0.446]
[1777053274518,62.85,77750.49,0.0,-0.99506,1e-05,0.446]
[1777053277147,62.85,77752.1,0.0,-0.99505,1e-05,0.44696]
[1777053278029,62.85,77752.1,0.0,-0.99505,1e-05,0.44696]
[1777053280789,62.85,77750.93,0.0,-0.99506,1e-05,0.44626]
[1777053281023,62.85,77750.93,0.0,-0.99506,1e-05,0.44626]
[1777053281175,62.85,77752.08,0.0,-0.99505,1e-05,0.44695]
[1777053284293,62.85,77751.95,0.0,-0.99505,1e-05,0.44687]
[1777053284440,62.85,77751.95,0.0,-0.99505,1e-05,0.44687]
[1777053284317,62.85,77761.08,0.0,-0.99498,1e-05,0.45232]
[1777053285214,62.85,77827.65,0.0,-0.99447,1e-05,0.49378]
[1777053286220,62.85,77841.67,0.0,-0.99435,1e-05,0.50291]
[1777053287227,62.85,77826.14,0.0,-0.99448,1e-05,0.49281]
[1777053287544,62.85,77826.14,0.0,-0.99448,1e-05,0.49281]
[1777053288154,62.85,77826.14,0.0,-0.99448,1e-05,0.49281]
[1777053288238,62.85,77830.81,0.0,-0.99444,1e-05,0.49583]
[1777053289241,62.85,77835.29,0.0,-0.9944,1e-05,0.49874]
[1777053289534,62.85,77835.29,0.0,-0.9944,1e-05,0.49874]
[1777053290366,62.85,77835.29,0.0,-0.9944,1e-05,0.49874]
[1777053290412,62.85,77825.13,0.0,-0.99449,1e-05,0.49215]
[1777053291438,62.85,77825.13,0.0,-0.99449,1e-05,0.49215]
[1777053291481,62.85,77806.2,0.0,-0.99464,1e-05,0.48009]
[1777053292265,62.85,77788.64,0.0,-0.99477,1e-05,0.46912]
[1777053293272,62.85,77782.51,0.0,-0.99482,1e-05,0.46534]
[1777053294279,62.85,77779.06,0.0,-0.99485,1e-05,0.46322]
[1777053295331,62.85,77779.06,0.0,-0.99485,1e-05,0.46322]
[1777053295391,62.85,77782.45,0.0,-0.99482,1e-05,0.4653]
[1777053298308,62.85,77785.66,0.0,-0.9948,1e-05,0.46727]
[1777053299315,62.85,77780.16,0.0,-0.99484,1e-05,0.46389]
[1777053300322,62.85,77774.4,0.0,-0.99488,1e-05,0.46037]
[1777053301331,62.85,77772.35,0.0,-0.9949,1e-05,0.45913]
[1777053303344,62.85,77772.15,0.0,-0.9949,1e-05,0.459]
[1777053304351,62.85,77769.39,0.0,-0.99492,1e-05,0.45733]
[1777053306365,62.85,77766.77,0.0,-0.99494,1e-05,0.45575]
[1777053308379,62.85,77764.71,0.0,-0.99495,1e-05,0.4545]
[1777053310393,62.85,77768.03,0.0,-0.99493,1e-05,0.45651]
[1777053311400,62.85,77773.01,0.0,-0.99489,1e-05,0.45953]
[1777053312407,62.85,77776.34,0.0,-0.99487,1e-05,0.46156]
[1777053314029,62.85,77777.1,0.0,-0.99486,1e-05,0.46202]
[1777053314271,62.85,77777.1,0.0,-0.99486,1e-05,0.46202]
[1777053314421,62.85,77779.12,0.0,-0.99485,1e-05,0.46326]
[1777053315431,62.85,77784.27,0.0,-0.99481,1e-05,0.46642]
[1777053316440,62.85,77789.45,0.0,-0.99477,1e-05,0.46962]
[1777053318510,62.85,77790.9,0.0,-0.99476,1e-05,0.47052]
[1777053320815,62.85,77790.76,0.0,-0.99476,1e-05,0.47043]
[1777053321020,62.85,77790.76,0.0,-0.99476,1e-05,0.47043]
[1777053321980,62.85,77792.36,0.0,-0.99475,1e-05,0.47142]
[1777053322024,62.85,77792.36,0.0,-0.99475,1e-05,0.47142]
[1777053322034,62.85,77792.36,0.0,-0.99475,1e-05,0.47142]
[1777053322272,62.85,77792.36,0.0,-0.99475,1e-05,0.47142]
[1777053322482,62.85,77791.12,0.0,-0.99475,1e-05,0.47065]
[1777053325169,62.85,77790.93,0.0,-0.99476,1e-05,0.47053]
[1777053325270,62.85,77790.93,0.0,-0.99476,1e-05,0.47053]
[1777053326510,62.85,77788.11,0.0,-0.99478,1e-05,0.46879]
[1777053328762,62.85,77787.61,0.0,-0.99478,1e-05,0.46848]
[1777053328772,62.85,77787.61,0.0,-0.99478,1e-05,0.46848]
[1777053329531,62.85,77792.71,0.0,-0.99474,1e-05,0.47164]
[1777053330740,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053330772,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053330776,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053330882,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053331017,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053331124,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053331235,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053331272,62.85,77792.31,0.0,-0.99475,1e-05,0.47139]
[1777053331545,62.85,77791.06,0.0,-0.99478,1e-05,0.4685]
[1777053332551,62.85,77785.72,0.0,-0.99482,1e-05,0.4652]
[1777053333559,62.85,77769.7,0.0,-0.99494,1e-05,0.45544]
[1777053334566,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336079,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336263,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336274,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336330,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336432,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336522,62.85,77767.7,0.0,-0.99495,1e-05,0.45424]
[1777053336479,62.85,77765.5,0.0,-0.99497,1e-05,0.45291]
[1777053341615,62.85,77763.9,0.0,-0.99498,1e-05,0.45195]
[1777053343629,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345241,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345246,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345270,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345322,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345429,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345528,62.85,77759.52,0.0,-0.99502,1e-05,0.44933]
[1777053345449,62.85,77759.03,0.0,-0.99502,1e-05,0.44904]
[1777053347658,62.85,77762.66,0.0,-0.99499,1e-05,0.45121]
[1777053348663,62.85,77766.55,0.0,-0.99496,1e-05,0.45355]
[1777053349900,62.85,77766.55,0.0,-0.99496,1e-05,0.45355]
[1777053350020,62.85,77766.55,0.0,-0.99496,1e-05,0.45355]
[1777053351031,62.85,77766.63,0.0,-0.99496,1e-05,0.45359]
[1777053351109,62.85,77766.63,0.0,-0.99496,1e-05,0.45359]
[1777053351270,62.85,77766.63,0.0,-0.99496,1e-05,0.45359]
[1777053351351,62.85,77767.25,0.0,-0.99496,1e-05,0.45397]
[1777053353699,62.85,77763.86,0.0,-0.99498,1e-05,0.45193]
[1777053355445,62.85,77763.86,0.0,-0.99498,1e-05,0.45193]
[1777053355520,62.85,77763.86,0.0,-0.99498,1e-05,0.45193]
[1777053355495,62.85,77761.29,0.0,-0.995,1e-05,0.45039]
[1777053356695,62.85,77760.56,0.0,-0.99501,1e-05,0.44995]
[1777053357740,62.85,77738.43,0.0,-0.99517,1e-05,0.43689]
[1777053358744,62.85,77738.05,0.0,-0.99517,1e-05,0.43667]
[1777053360716,62.85,77738.04,0.0,-0.99517,1e-05,0.43666]
[1777053360760,62.85,77744.21,0.0,-0.99513,1e-05,0.44027]
[1777053361767,62.85,77751.93,0.0,-0.99507,1e-05,0.44482]
[1777053362774,62.85,77764.2,0.0,-0.99498,1e-05,0.45213]
[1777053363781,62.85,77770.88,0.0,-0.99493,1e-05,0.45616]
[1777053365726,62.85,77770.43,0.0,-0.99493,1e-05,0.45589]
[1777053365770,62.85,77770.43,0.0,-0.99493,1e-05,0.45589]
[1777053365816,62.85,77770.43,0.0,-0.99493,1e-05,0.45589]
[1777053365929,62.85,77770.43,0.0,-0.99493,1e-05,0.45589]
[1777053366027,62.85,77770.43,0.0,-0.99493,1e-05,0.45589]
[1777053366121,62.85,77769.56,0.0,-0.99494,1e-05,0.45536]
[1777053366802,62.85,77766.4,0.0,-0.99496,1e-05,0.45346]
[1777053367809,62.85,77761.65,0.0,-0.995,1e-05,0.45061]
[1777053368816,62.85,77758.36,0.0,-0.99502,1e-05,0.44864]
[1777053370400,62.85,77758.36,0.0,-0.99502,1e-05,0.44864]
[1777053370450,62.85,77758.36,0.0,-0.99502,1e-05,0.44864]
[1777053370520,62.85,77758.36,0.0,-0.99502,1e-05,0.44864]
[1777053370546,62.85,77759.17,0.0,-0.99502,1e-05,0.44912]
[1777053370809,62.85,77759.17,0.0,-0.99502,1e-05,0.44912]
[1777053371019,62.85,77759.17,0.0,-0.99502,1e-05,0.44912]
[1777053372844,62.85,77761.09,0.0,-0.995,1e-05,0.45027]
[1777053375022,62.85,77762.57,0.0,-0.99499,1e-05,0.45116]
[1777053375153,62.85,77762.57,0.0,-0.99499,1e-05,0.45116]
[1777053375269,62.85,77762.57,0.0,-0.99499,1e-05,0.45116]
[1777053375435,62.85,77762.57,0.0,-0.99499,1e-05,0.45116]
[1777053375521,62.85,77762.57,0.0,-0.99499,1e-05,0.45116]
[1777053375495,62.85,77763.1,0.0,-0.99499,1e-05,0.45147]
[1777053378885,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053379851,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053379946,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053380021,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053380133,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053380272,62.85,77765.2,0.0,-0.99497,1e-05,0.45273]
[1777053380371,62.85,77766.64,0.0,-0.99496,1e-05,0.4536]
[1777053385936,62.85,77767.21,0.0,-0.99496,1e-05,0.45394]
[1777053386943,62.85,77769.17,0.0,-0.99494,1e-05,0.45512]
[1777053387950,62.85,77785.76,0.0,-0.99482,1e-05,0.46523]
[1777053388957,62.85,77803.98,0.0,-0.99468,1e-05,0.47654]
[1777053390392,62.85,77809.05,0.0,-0.99464,1e-05,0.47973]
[1777053394999,62.85,77809.78,0.0,-0.99466,1e-05,0.47804]
[1777053397218,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397271,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397331,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397464,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397523,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397526,62.85,77811.28,0.0,-0.99464,1e-05,0.47899]
[1777053397565,62.85,77810.55,0.0,-0.99465,1e-05,0.47853]
[1777053397771,62.85,77810.55,0.0,-0.99465,1e-05,0.47853]
[1777053401042,62.85,77814.06,0.0,-0.99462,1e-05,0.48074]
[1777053403056,62.85,77816.21,0.0,-0.99461,1e-05,0.4821]
[1777053404085,62.85,77816.21,0.0,-0.99461,1e-05,0.4821]
[1777053404185,62.85,77816.21,0.0,-0.99461,1e-05,0.4821]
[1777053404271,62.85,77816.21,0.0,-0.99461,1e-05,0.4821]
[1777053404312,62.85,77817.02,0.0,-0.9946,1e-05,0.48261]
[1777053405393,62.85,77817.02,0.0,-0.9946,1e-05,0.48261]
[1777053405522,62.85,77817.02,0.0,-0.9946,1e-05,0.48261]
[1777053411420,62.85,77814.51,0.0,-0.99462,1e-05,0.48103]
[1777053411520,62.85,77814.51,0.0,-0.99462,1e-05,0.48103]
[1777053411528,62.85,77814.51,0.0,-0.99462,1e-05,0.48103]
[1777053411566,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053411663,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053411772,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053411884,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053411939,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053411998,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412023,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412109,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412220,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412271,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412290,62.85,77812.14,0.0,-0.99464,1e-05,0.47953]
[1777053412319,62.85,77812.92,0.0,-0.99463,1e-05,0.48002]
[1777053414778,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415020,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415125,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415234,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415268,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415435,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415547,62.85,77813.22,0.0,-0.99463,1e-05,0.48021]
[1777053415462,62.85,77812.93,0.0,-0.99463,1e-05,0.48003]
[1777053415660,62.85,77812.93,0.0,-0.99463,1e-05,0.48003]
[1777053415768,62.85,77812.93,0.0,-0.99463,1e-05,0.48003]
[1777053415772,62.85,77812.93,0.0,-0.99463,1e-05,0.48003]
[1777053416023,62.85,77812.93,0.0,-0.99463,1e-05,0.48003]
[1777053416146,62.85,77812.48,0.0,-0.99464,1e-05,0.47974]
[1777053418119,62.85,77812.4,0.0,-0.99464,1e-05,0.47969]
[1777053418271,62.85,77812.4,0.0,-0.99464,1e-05,0.47969]
[1777053421630,62.85,77811.62,0.0,-0.99464,1e-05,0.4792]
[1777053421182,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053421772,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053422022,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053422135,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053422353,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053422521,62.85,77813.68,0.0,-0.99463,1e-05,0.4805]
[1777053422622,62.85,77812.97,0.0,-0.99463,1e-05,0.48005]
[1777053423200,62.85,77817.08,0.0,-0.9946,1e-05,0.48265]
[1777053424207,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053424769,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053424840,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053424948,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053425020,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053425084,62.85,77818.65,0.0,-0.99459,1e-05,0.48365]
[1777053425214,62.85,77821.09,0.0,-0.99457,1e-05,0.4852]
[1777053427228,62.85,77823.31,0.0,-0.99455,1e-05,0.48662]
[1777053428235,62.85,77825.68,0.0,-0.99453,1e-05,0.48813]
[1777053428871,62.85,77825.68,0.0,-0.99453,1e-05,0.48813]
[1777053429458,62.85,77825.68,0.0,-0.99453,1e-05,0.48813]
[1777053429525,62.85,77805.81,0.0,-0.99469,1e-05,0.47555]
[1777053430254,62.85,77789.6,0.0,-0.99481,1e-05,0.46548]
[1777053431257,62.85,77794.46,0.0,-0.99478,1e-05,0.46848]
[1777053432622,62.85,77794.46,0.0,-0.99478,1e-05,0.46848]
[1777053433853,62.85,77794.29,0.0,-0.99478,1e-05,0.46838]
[1777053434029,62.85,77794.29,0.0,-0.99478,1e-05,0.46838]
[1777053434278,62.85,77793.36,0.0,-0.99478,1e-05,0.4678]
[1777053434858,62.85,77793.36,0.0,-0.99478,1e-05,0.4678]
[1777053434901,62.85,77793.36,0.0,-0.99478,1e-05,0.4678]
[1777053435026,62.85,77793.36,0.0,-0.99478,1e-05,0.4678]
[1777053435285,62.85,77789.02,0.0,-0.99482,1e-05,0.46513]
[1777053435891,62.85,77789.02,0.0,-0.99482,1e-05,0.46513]
[1777053438775,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439020,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439126,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439270,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439366,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439470,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439520,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439588,62.85,77787.56,0.0,-0.99483,1e-05,0.46423]
[1777053439622,62.85,77786.83,0.0,-0.99483,1e-05,0.46378]
[1777053439698,62.85,77786.83,0.0,-0.99483,1e-05,0.46378]
[1777053439775,62.85,77786.83,0.0,-0.99483,1e-05,0.46378]
[1777053439810,62.85,77786.83,0.0,-0.99483,1e-05,0.46378]
[1777053440320,62.85,77786.34,0.0,-0.99484,1e-05,0.46348]
[1777053442775,62.85,77786.64,0.0,-0.99484,1e-05,0.46367]
[1777053443022,62.85,77786.64,0.0,-0.99484,1e-05,0.46367]
[1777053443049,62.85,77786.64,0.0,-0.99484,1e-05,0.46367]
[1777053443623,62.85,77786.64,0.0,-0.99484,1e-05,0.46367]
[1777053443640,62.85,77793.09,0.0,-0.99479,1e-05,0.46764]
[1777053444166,62.85,77793.09,0.0,-0.99479,1e-05,0.46764]
[1777053444354,62.85,77742.55,0.0,-0.99516,1e-05,0.43728]
[1777053445361,62.85,77737.47,0.0,-0.9952,1e-05,0.43433]
[1777053447310,62.85,77737.18,0.0,-0.9952,1e-05,0.43416]
[1777053448399,62.85,77731.96,0.0,-0.99524,1e-05,0.43114]
[1777053449407,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450011,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450029,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450105,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450472,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450524,62.85,77719.15,0.0,-0.99533,1e-05,0.4238]
[1777053450612,62.85,77718.36,0.0,-0.99533,1e-05,0.42335]
[1777053450716,62.85,77718.36,0.0,-0.99533,1e-05,0.42335]
[1777053450958,62.85,77718.36,0.0,-0.99533,1e-05,0.42335]
[1777053451024,62.85,77718.36,0.0,-0.99533,1e-05,0.42335]
[1777053451028,62.85,77718.36,0.0,-0.99533,1e-05,0.42335]
[1777053451420,62.85,77720.29,0.0,-0.99534,1e-05,0.42248]
[1777053453522,62.85,77719.22,0.0,-0.99535,1e-05,0.42188]
[1777053453774,62.85,77719.25,0.0,-0.99535,1e-05,0.42189]
[1777053453789,62.85,77719.25,0.0,-0.99535,1e-05,0.42189]
[1777053454441,62.85,77719.45,0.0,-0.99535,1e-05,0.42201]
[1777053456455,62.85,77722.2,0.0,-0.99533,1e-05,0.42357]
[1777053457525,62.85,77722.2,0.0,-0.99533,1e-05,0.42357]
[1777053457769,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053457812,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053457942,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458019,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458078,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458192,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458268,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458306,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458417,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458518,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458552,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458658,62.85,77722.54,0.0,-0.99532,1e-05,0.42376]
[1777053458653,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053458770,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053458875,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053458989,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459021,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459127,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459233,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459268,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459378,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459489,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459524,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459670,62.85,77722.44,0.0,-0.99532,1e-05,0.42371]
[1777053459590,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053459804,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053459907,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460019,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460020,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460143,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460269,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460364,62.85,77722.79,0.0,-0.99532,1e-05,0.4239]
[1777053460483,62.85,77722.96,0.0,-0.99532,1e-05,0.424]
[1777053463534,62.85,77722.66,0.0,-0.99532,1e-05,0.42383]
[1777053463641,62.85,77722.66,0.0,-0.99532,1e-05,0.42383]
[1777053463587,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053463793,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053463869,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053464021,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053464344,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053464548,62.85,77724.06,0.0,-0.99531,1e-05,0.42463]
[1777053464620,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053464773,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053464789,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053464885,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053464993,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053465104,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053465529,62.85,77731.46,0.0,-0.99526,1e-05,0.42886]
[1777053465630,62.85,77732.96,0.0,-0.99525,1e-05,0.42972]
[1777053467532,62.85,77733.97,0.0,-0.99524,1e-05,0.43031]
[1777053468310,62.85,77733.97,0.0,-0.99524,1e-05,0.43031]
[1777053468530,62.85,77733.97,0.0,-0.99524,1e-05,0.43031]
[1777053468539,62.85,77733.26,0.0,-0.99525,1e-05,0.4299]
[1777053473573,62.85,77732.0,0.0,-0.99526,1e-05,0.42917]
[1777053474809,62.85,77732.08,0.0,-0.99526,1e-05,0.42922]
[1777053475020,62.85,77732.08,0.0,-0.99526,1e-05,0.42922]
[1777053475588,62.85,77733.52,0.0,-0.99525,1e-05,0.43005]
[1777053477603,62.85,77731.96,0.0,-0.99526,1e-05,0.42915]
[1777053478609,62.85,77731.03,0.0,-0.99526,1e-05,0.42861]
[1777053480024,62.85,77730.81,0.0,-0.99527,1e-05,0.42849]
[1777053480270,62.85,77730.81,0.0,-0.99527,1e-05,0.42849]
[1777053480623,62.85,77728.94,0.0,-0.99528,1e-05,0.42742]
[1777053481630,62.85,77729.55,0.0,-0.99527,1e-05,0.42777]
[1777053482636,62.85,77730.55,0.0,-0.99527,1e-05,0.42834]
[1777053486665,62.85,77732.62,0.0,-0.99525,1e-05,0.42953]
[1777053487672,62.85,77735.58,0.0,-0.99523,1e-05,0.43123]
[1777053488679,62.85,77736.82,0.0,-0.99522,1e-05,0.43195]
[1777053488811,62.85,77736.82,0.0,-0.99522,1e-05,0.43195]
[1777053489021,62.85,77736.82,0.0,-0.99522,1e-05,0.43195]
[1777053489686,62.85,77737.57,0.0,-0.99522,1e-05,0.43238]
[1777053494721,62.85,77737.76,0.0,-0.99522,1e-05,0.43249]
[1777053498928,62.85,77737.68,0.0,-0.99522,1e-05,0.43245]
[1777053499242,62.85,77737.68,0.0,-0.99522,1e-05,0.43245]
[1777053499328,62.85,77718.21,0.0,-0.99535,1e-05,0.42131]
[1777053499758,62.85,77693.85,0.0,-0.99552,1e-05,0.40771]
[1777053500765,62.85,77694.28,0.0,-0.99552,1e-05,0.40795]
[1777053502306,62.85,77694.28,0.0,-0.99552,1e-05,0.40795]
[1777053502392,62.85,77694.14,0.0,-0.99552,1e-05,0.40787]
[1777053503546,62.85,77694.14,0.0,-0.99552,1e-05,0.40787]
[1777053504793,62.85,77691.87,0.0,-0.99553,1e-05,0.40662]
[1777053507814,62.85,77689.22,0.0,-0.99555,1e-05,0.40517]
[1777053508820,62.85,77685.58,0.0,-0.99558,1e-05,0.40318]
[1777053509827,62.85,77683.33,0.0,-0.99559,1e-05,0.40195]
[1777053511842,62.85,77684.5,0.0,-0.9956,1e-05,0.4007]
[1777053514863,62.85,77682.63,0.0,-0.99561,1e-05,0.39968]
[1777053520516,62.85,77683.24,0.0,-0.99561,1e-05,0.40002]
[1777053520549,62.85,77685.53,0.0,-0.9956,1e-05,0.40126]
[1777053520905,62.85,77690.74,0.0,-0.99556,1e-05,0.4041]
[1777053522631,62.85,77690.74,0.0,-0.99556,1e-05,0.4041]
[1777053522733,62.85,77690.69,0.0,-0.99556,1e-05,0.40407]
[1777053522774,62.85,77690.69,0.0,-0.99556,1e-05,0.40407]
[1777053523877,62.85,77690.37,0.0,-0.99556,1e-05,0.40389]
[1777053523926,62.85,77686.05,0.0,-0.99559,1e-05,0.40154]
[1777053524932,62.85,77679.54,0.0,-0.99564,1e-05,0.39801]
[1777053526481,62.85,77679.54,0.0,-0.99564,1e-05,0.39801]
[1777053526526,62.85,77679.54,0.0,-0.99564,1e-05,0.39801]
[1777053526713,62.85,77679.13,0.0,-0.99564,1e-05,0.39779]
[1777053527676,62.85,77679.13,0.0,-0.99564,1e-05,0.39779]
[1777053529968,62.85,77681.46,0.0,-0.99562,1e-05,0.39905]
[1777053530975,62.85,77683.85,0.0,-0.99561,1e-05,0.40035]
[1777053533972,62.85,77683.03,0.0,-0.99561,1e-05,0.3999]
[1777053534022,62.85,77683.03,0.0,-0.99561,1e-05,0.3999]
[1777053534078,62.85,77683.03,0.0,-0.99561,1e-05,0.3999]
[1777053534201,62.85,77683.03,0.0,-0.99561,1e-05,0.3999]
[1777053534268,62.85,77683.03,0.0,-0.99561,1e-05,0.3999]
[1777053534370,62.85,77682.78,0.0,-0.99561,1e-05,0.39977]
[1777053540217,62.85,77683.27,0.0,-0.99561,1e-05,0.40003]
[1777053540279,62.85,77683.27,0.0,-0.99561,1e-05,0.40003]
[1777053540381,62.85,77681.48,0.0,-0.99562,1e-05,0.39906]
[1777053541395,62.85,77681.48,0.0,-0.99562,1e-05,0.39906]
[1777053541464,62.85,77681.48,0.0,-0.99562,1e-05,0.39906]
[1777053541521,62.85,77681.48,0.0,-0.99562,1e-05,0.39906]
[1777053541557,62.85,77681.63,0.0,-0.99562,1e-05,0.39914]
[1777053544248,62.85,77680.9,0.0,-0.99563,1e-05,0.39875]
[1777053544277,62.85,77680.9,0.0,-0.99563,1e-05,0.39875]
[1777053544349,62.85,77679.03,0.0,-0.99564,1e-05,0.39774]
[1777053545073,62.85,77677.22,0.0,-0.99565,1e-05,0.39676]
[1777053547194,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547271,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547280,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547412,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547525,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547525,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547653,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547775,62.85,77675.7,0.0,-0.99566,1e-05,0.39595]
[1777053547754,62.85,77675.52,0.0,-0.99566,1e-05,0.39585]
[1777053551012,62.85,77676.07,0.0,-0.99566,1e-05,0.39615]
[1777053551020,62.85,77676.07,0.0,-0.99566,1e-05,0.39615]
[1777053554136,62.85,77685.43,0.0,-0.9956,1e-05,0.4012]
[1777053555144,62.85,77689.69,0.0,-0.99557,1e-05,0.40352]
[1777053556202,62.85,77689.69,0.0,-0.99557,1e-05,0.40352]
[1777053556271,62.85,77689.69,0.0,-0.99557,1e-05,0.40352]
[1777053557396,62.85,77690.77,0.0,-0.99556,1e-05,0.40411]
[1777053557448,62.85,77690.77,0.0,-0.99556,1e-05,0.40411]
[1777053557522,62.85,77690.77,0.0,-0.99556,1e-05,0.40411]
[1777053557617,62.85,77689.97,0.0,-0.99557,1e-05,0.40368]
[1777053563200,62.85,77688.21,0.0,-0.99558,1e-05,0.40272]
[1777053564297,62.85,77688.21,0.0,-0.99558,1e-05,0.40272]
[1777053564520,62.85,77688.21,0.0,-0.99558,1e-05,0.40272]
[1777053565871,62.85,77686.76,0.0,-0.99559,1e-05,0.40193]
[1777053565967,62.85,77686.76,0.0,-0.99559,1e-05,0.40193]
[1777053566023,62.85,77686.76,0.0,-0.99559,1e-05,0.40193]
[1777053566221,62.85,77687.74,0.0,-0.99558,1e-05,0.40246]
[1777053569785,62.85,77689.04,0.0,-0.99557,1e-05,0.40317]
[1777053569813,62.85,77690.87,0.0,-0.99556,1e-05,0.40417]
[1777053570021,62.85,77690.87,0.0,-0.99556,1e-05,0.40417]
[1777053571257,62.85,77692.28,0.0,-0.99557,1e-05,0.40304]
[1777053572264,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573033,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573164,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573272,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573282,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573520,62.85,77694.28,0.0,-0.99556,1e-05,0.40413]
[1777053573621,62.85,77694.2,0.0,-0.99556,1e-05,0.40409]
[1777053573994,62.85,77694.2,0.0,-0.99556,1e-05,0.40409]
[1777053574021,62.85,77694.2,0.0,-0.99556,1e-05,0.40409]
[1777053578306,62.85,77696.16,0.0,-0.99555,1e-05,0.40516]
[1777053579313,62.85,77699.17,0.0,-0.99553,1e-05,0.40681]
[1777053580320,62.85,77702.31,0.0,-0.9955,1e-05,0.40854]
[1777053581720,62.85,77702.31,0.0,-0.9955,1e-05,0.40854]
[1777053581780,62.85,77702.31,0.0,-0.9955,1e-05,0.40854]
[1777053583342,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584179,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584269,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584275,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584392,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584517,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584640,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584759,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584770,62.85,77697.38,0.0,-0.99554,1e-05,0.40583]
[1777053584741,62.85,77697.14,0.0,-0.99554,1e-05,0.4057]
[1777053585797,62.85,77697.14,0.0,-0.99554,1e-05,0.4057]
[1777053585356,62.85,77696.69,0.0,-0.99554,1e-05,0.40545]
[1777053586020,62.85,77696.69,0.0,-0.99554,1e-05,0.40545]
[1777053588894,62.85,77696.55,0.0,-0.99554,1e-05,0.40537]
[1777053589019,62.85,77696.55,0.0,-0.99554,1e-05,0.40537]
[1777053591398,62.85,77698.21,0.0,-0.99553,1e-05,0.40628]
[1777053592135,62.85,77698.21,0.0,-0.99553,1e-05,0.40628]
[1777053592269,62.85,77698.21,0.0,-0.99553,1e-05,0.40628]
[1777053592276,62.85,77698.21,0.0,-0.99553,1e-05,0.40628]
[1777053592524,62.85,77698.21,0.0,-0.99553,1e-05,0.40628]
[1777053592623,62.85,77697.79,0.0,-0.99553,1e-05,0.40605]
[1777053593018,62.85,77697.79,0.0,-0.99553,1e-05,0.40605]
[1777053593270,62.85,77697.79,0.0,-0.99553,1e-05,0.40605]
[1777053597439,62.85,77699.96,0.0,-0.99552,1e-05,0.40725]
[1777053598327,62.85,77699.96,0.0,-0.99552,1e-05,0.40725]
[1777053598524,62.85,77699.96,0.0,-0.99552,1e-05,0.40725]
[1777053598539,62.85,77702.87,0.0,-0.9955,1e-05,0.40885]
[1777053599168,62.85,77702.87,0.0,-0.9955,1e-05,0.40885]
[1777053599208,62.85,77702.87,0.0,-0.9955,1e-05,0.40885]
[1777053599269,62.85,77702.87,0.0,-0.9955,1e-05,0.40885]
[1777053599454,62.85,77703.69,0.0,-0.99549,1e-05,0.4093]
[1777053602060,62.85,77704.66,0.0,-0.99549,1e-05,0.40984]
[1777053602284,62.85,77704.66,0.0,-0.99549,1e-05,0.40984]
[1777053602475,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603260,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603270,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603350,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603476,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603520,62.85,77697.13,0.0,-0.99554,1e-05,0.40569]
[1777053603608,62.85,77696.84,0.0,-0.99554,1e-05,0.40553]
[1777053604489,62.85,77694.7,0.0,-0.99556,1e-05,0.40436]
[1777053605131,62.85,77694.7,0.0,-0.99556,1e-05,0.40436]
[1777053605273,62.85,77694.7,0.0,-0.99556,1e-05,0.40436]
[1777053605496,62.85,77691.8,0.0,-0.99557,1e-05,0.40278]
[1777053606503,62.85,77689.44,0.0,-0.99559,1e-05,0.40149]
[1777053608517,62.85,77683.92,0.0,-0.99563,1e-05,0.3985]
[1777053609524,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053609922,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053610018,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053610428,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053610493,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053610519,62.85,77685.96,0.0,-0.99561,1e-05,0.3996]
[1777053610531,62.85,77686.59,0.0,-0.99561,1e-05,0.39994]
[1777053611538,62.85,77684.97,0.0,-0.99562,1e-05,0.39907]
[1777053612544,62.85,77679.66,0.0,-0.99565,1e-05,0.3962]
[1777053613553,62.85,77672.09,0.0,-0.9957,1e-05,0.39215]
[1777053614406,62.85,77672.09,0.0,-0.9957,1e-05,0.39215]
[1777053614519,62.85,77672.09,0.0,-0.9957,1e-05,0.39215]
[1777053614560,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053615079,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053615088,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053615174,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053615273,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053615275,62.85,77671.63,0.0,-0.99571,1e-05,0.3919]
[1777053619598,62.85,77667.89,0.0,-0.99573,1e-05,0.38992]
[1777053621679,62.85,77667.86,0.0,-0.99573,1e-05,0.3899]
[1777053621768,62.85,77667.86,0.0,-0.99573,1e-05,0.3899]
[1777053622184,62.85,77668.19,0.0,-0.99573,1e-05,0.39007]
[1777053622255,62.85,77668.19,0.0,-0.99573,1e-05,0.39007]
[1777053622269,62.85,77668.19,0.0,-0.99573,1e-05,0.39007]
[1777053622619,62.85,77665.85,0.0,-0.99574,1e-05,0.38883]
[1777053623626,62.85,77662.9,0.0,-0.99576,1e-05,0.38728]
[1777053625640,62.85,77661.4,0.0,-0.99577,1e-05,0.38649]
[1777053626850,62.85,77661.4,0.0,-0.99577,1e-05,0.38649]
[1777053627020,62.85,77660.8,0.0,-0.99578,1e-05,0.38617]
[1777053627265,62.85,77660.8,0.0,-0.99578,1e-05,0.38617]
[1777053627328,62.85,77660.8,0.0,-0.99578,1e-05,0.38617]
[1777053627458,62.85,77660.8,0.0,-0.99578,1e-05,0.38617]
[1777053627524,62.85,77660.8,0.0,-0.99578,1e-05,0.38617]
[1777053627655,62.85,77655.76,0.0,-0.99581,1e-05,0.38353]
[1777053630676,62.85,77660.65,0.0,-0.99578,1e-05,0.38609]
[1777053631682,62.85,77666.74,0.0,-0.99576,1e-05,0.38746]
[1777053632399,62.85,77666.74,0.0,-0.99576,1e-05,0.38746]
[1777053632518,62.85,77666.74,0.0,-0.99576,1e-05,0.38746]
[1777053632897,62.85,77667.51,0.0,-0.99575,1e-05,0.38786]
[1777053633020,62.85,77667.51,0.0,-0.99575,1e-05,0.38786]
[1777053633026,62.85,77667.51,0.0,-0.99575,1e-05,0.38786]
[1777053633150,62.85,77667.51,0.0,-0.99575,1e-05,0.38786]
[1777053633274,62.85,77667.51,0.0,-0.99575,1e-05,0.38786]
[1777053633697,62.85,77669.86,0.0,-0.99574,1e-05,0.38911]
[1777053638512,62.85,77668.71,0.0,-0.99575,1e-05,0.3885]
[1777053638519,62.85,77668.71,0.0,-0.99575,1e-05,0.3885]
[1777053643768,62.85,77670.11,0.0,-0.99574,1e-05,0.38924]
[1777053644777,62.85,77666.66,0.0,-0.99576,1e-05,0.38742]
[1777053645701,62.85,77666.66,0.0,-0.99576,1e-05,0.38742]
[1777053645773,62.85,77666.66,0.0,-0.99576,1e-05,0.38742]
[1777053645839,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053645971,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646019,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646026,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646270,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646276,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646407,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646521,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646606,62.85,77659.12,0.0,-0.99581,1e-05,0.38345]
[1777053646791,62.85,77659.51,0.0,-0.9958,1e-05,0.38366]
[1777053647798,62.85,77662.03,0.0,-0.99579,1e-05,0.38498]
[1777053647916,62.85,77662.03,0.0,-0.99579,1e-05,0.38498]
[1777053648018,62.85,77662.03,0.0,-0.99579,1e-05,0.38498]
[1777053649771,62.85,77663.15,0.0,-0.99578,1e-05,0.38557]
[1777053649882,62.85,77663.15,0.0,-0.99578,1e-05,0.38557]
[1777053649812,62.85,77663.28,0.0,-0.99578,1e-05,0.38563]
[1777053651211,62.85,77663.94,0.0,-0.99578,1e-05,0.38598]
[1777053651268,62.85,77663.94,0.0,-0.99578,1e-05,0.38598]
[1777053651826,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652343,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652387,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652511,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652521,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652636,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652767,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652859,62.85,77660.34,0.0,-0.9958,1e-05,0.38409]
[1777053652868,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653023,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653142,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653268,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653274,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653410,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653519,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653544,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653660,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653774,62.85,77656.07,0.0,-0.99583,1e-05,0.38186]
[1777053653840,62.85,77655.72,0.0,-0.99583,1e-05,0.38168]
[1777053653909,62.85,77655.72,0.0,-0.99583,1e-05,0.38168]
[1777053654550,62.85,77655.72,0.0,-0.99583,1e-05,0.38168]
[1777053654770,62.85,77655.72,0.0,-0.99583,1e-05,0.38168]
[1777053656861,62.85,77657.69,0.0,-0.99582,1e-05,0.3827]
[1777053657600,62.85,77657.69,0.0,-0.99582,1e-05,0.3827]
[1777053657771,62.85,77657.69,0.0,-0.99582,1e-05,0.3827]
[1777053657868,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658020,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658062,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658072,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658188,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658269,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658315,62.85,77659.86,0.0,-0.9958,1e-05,0.38384]
[1777053658875,62.85,77660.3,0.0,-0.9958,1e-05,0.38407]
[1777053661646,62.85,77661.19,0.0,-0.99579,1e-05,0.38454]
[1777053661774,62.85,77661.19,0.0,-0.99579,1e-05,0.38454]
[1777053661896,62.85,77662.61,0.0,-0.99578,1e-05,0.38528]
[1777053662021,62.85,77662.61,0.0,-0.99578,1e-05,0.38528]
[1777053662044,62.85,77662.61,0.0,-0.99578,1e-05,0.38528]
[1777053662903,62.85,77667.34,0.0,-0.99575,1e-05,0.38777]
[1777053663910,62.85,77672.56,0.0,-0.99572,1e-05,0.39054]
[1777053665065,62.85,77672.56,0.0,-0.99572,1e-05,0.39054]
[1777053665269,62.85,77672.56,0.0,-0.99572,1e-05,0.39054]
[1777053665771,62.85,77672.56,0.0,-0.99572,1e-05,0.39054]
[1777053665810,62.85,77672.56,0.0,-0.99572,1e-05,0.39054]
[1777053665869,62.85,77672.04,0.0,-0.99572,1e-05,0.39026]
[1777053665935,62.85,77672.04,0.0,-0.99572,1e-05,0.39026]
[1777053667938,62.85,77674.32,0.0,-0.99571,1e-05,0.39148]
[1777053669255,62.85,77674.32,0.0,-0.99571,1e-05,0.39148]
[1777053669273,62.85,77674.32,0.0,-0.99571,1e-05,0.39148]
[1777053669769,62.85,77674.32,0.0,-0.99571,1e-05,0.39148]
[1777053670019,62.85,77674.26,0.0,-0.99571,1e-05,0.39144]
[1777053670111,62.85,77674.26,0.0,-0.99571,1e-05,0.39144]
[1777053670121,62.85,77671.71,0.0,-0.99573,1e-05,0.39009]
[1777053670959,62.85,77670.64,0.0,-0.99573,1e-05,0.38952]
[1777053673747,62.85,77671.52,0.0,-0.99573,1e-05,0.38999]
[1777053673768,62.85,77671.52,0.0,-0.99573,1e-05,0.38999]
[1777053674023,62.85,77672.11,0.0,-0.99572,1e-05,0.3903]
[1777053674045,62.85,77672.11,0.0,-0.99572,1e-05,0.3903]
[1777053674171,62.85,77672.11,0.0,-0.99572,1e-05,0.3903]
[1777053674269,62.85,77672.11,0.0,-0.99572,1e-05,0.3903]
[1777053674376,62.85,77672.11,0.0,-0.99572,1e-05,0.3903]
[1777053674408,62.85,77670.68,0.0,-0.99573,1e-05,0.38954]
[1777053675994,62.85,77667.14,0.0,-0.99576,1e-05,0.38767]
[1777053677768,62.85,77667.14,0.0,-0.99576,1e-05,0.38767]
[1777053678020,62.85,77666.46,0.0,-0.99576,1e-05,0.38731]
[1777053678126,62.85,77666.46,0.0,-0.99576,1e-05,0.38731]
[1777053678241,62.85,77666.46,0.0,-0.99576,1e-05,0.38731]
[1777053678268,62.85,77666.46,0.0,-0.99576,1e-05,0.38731]
[1777053678368,62.85,77666.46,0.0,-0.99576,1e-05,0.38731]
[1777053678470,62.85,77666.0,0.0,-0.99576,1e-05,0.38707]
[1777053679014,62.85,77664.8,0.0,-0.99577,1e-05,0.38643]
[1777053680024,62.85,77666.05,0.0,-0.99576,1e-05,0.38709]
[1777053681772,62.85,77666.05,0.0,-0.99576,1e-05,0.38709]
[1777053682019,62.85,77666.42,0.0,-0.99576,1e-05,0.38729]
[1777053684052,62.85,77668.82,0.0,-0.99574,1e-05,0.38856]
[1777053686066,62.85,77670.05,0.0,-0.99574,1e-05,0.38921]
[1777053688079,62.85,77670.96,0.0,-0.99573,1e-05,0.38969]
[1777053691101,62.85,77671.19,0.0,-0.99575,1e-05,0.38796]
[1777053692377,62.85,77674.64,0.0,-0.99573,1e-05,0.38979]
[1777053693107,62.85,77674.64,0.0,-0.99573,1e-05,0.38979]
[1777053693115,62.85,77680.11,0.0,-0.99569,1e-05,0.3927]
[1777053694122,62.85,77683.31,0.0,-0.99567,1e-05,0.39441]
[1777053695814,62.85,77683.31,0.0,-0.99567,1e-05,0.39441]
[1777053695897,62.85,77674.68,0.0,-0.99573,1e-05,0.38981]
[1777053696019,62.85,77674.68,0.0,-0.99573,1e-05,0.38981]
[1777053696136,62.85,77672.91,0.0,-0.99574,1e-05,0.38887]
[1777053700164,62.85,77673.9,0.0,-0.99573,1e-05,0.3894]
[1777053702178,62.85,77674.73,0.0,-0.99573,1e-05,0.38984]
[1777053706038,62.85,77674.85,0.0,-0.99573,1e-05,0.3899]
[1777053706268,62.85,77674.85,0.0,-0.99573,1e-05,0.3899]
[1777053711391,62.85,77674.59,0.0,-0.99573,1e-05,0.38976]
[1777053711523,62.85,77674.59,0.0,-0.99573,1e-05,0.38976]
[1777053711609,62.85,77669.44,0.0,-0.99576,1e-05,0.38704]
[1777053712247,62.85,77667.59,0.0,-0.99577,1e-05,0.38606]
[1777053713255,62.85,77668.78,0.0,-0.99576,1e-05,0.38669]
[1777053714262,62.85,77669.8,0.0,-0.99576,1e-05,0.38723]
[1777053719297,62.85,77670.51,0.0,-0.99575,1e-05,0.3876]
[1777053720458,62.85,77670.51,0.0,-0.99575,1e-05,0.3876]
[1777053720520,62.85,77670.51,0.0,-0.99575,1e-05,0.3876]
[1777053720560,62.85,77674.89,0.0,-0.99573,1e-05,0.38992]
[1777053724332,62.85,77673.24,0.0,-0.99574,1e-05,0.38905]
[1777053726346,62.85,77679.28,0.0,-0.9957,1e-05,0.39226]
[1777053727149,62.85,77679.28,0.0,-0.9957,1e-05,0.39226]
[1777053727275,62.85,77679.28,0.0,-0.9957,1e-05,0.39226]
[1777053727353,62.85,77680.89,0.0,-0.99569,1e-05,0.39312]
[1777053728359,62.85,77682.81,0.0,-0.99567,1e-05,0.39415]
[1777053729367,62.85,77686.26,0.0,-0.99565,1e-05,0.396]
[1777053730115,62.85,77686.26,0.0,-0.99565,1e-05,0.396]
[1777053730268,62.85,77686.26,0.0,-0.99565,1e-05,0.396]
[1777053730374,62.85,77690.57,0.0,-0.99562,1e-05,0.39832]
[1777053731771,62.85,77690.57,0.0,-0.99562,1e-05,0.39832]
[1777053731935,62.85,77690.57,0.0,-0.99562,1e-05,0.39832]
[1777053731873,62.85,77690.55,0.0,-0.99562,1e-05,0.39831]
[1777053732064,62.85,77690.55,0.0,-0.99562,1e-05,0.39831]
[1777053732191,62.85,77690.55,0.0,-0.99562,1e-05,0.39831]
[1777053732518,62.85,77690.55,0.0,-0.99562,1e-05,0.39831]
[1777053732619,62.85,77690.75,0.0,-0.99562,1e-05,0.39842]
[1777053734402,62.85,77696.79,0.0,-0.99558,1e-05,0.4017]
[1777053735409,62.85,77703.25,0.0,-0.99554,1e-05,0.40523]
[1777053736747,62.85,77703.25,0.0,-0.99554,1e-05,0.40523]
[1777053736770,62.85,77703.25,0.0,-0.99554,1e-05,0.40523]
[1777053736848,62.85,77702.5,0.0,-0.99554,1e-05,0.40482]
[1777053740444,62.85,77705.66,0.0,-0.99552,1e-05,0.40655]
[1777053742458,62.85,77707.12,0.0,-0.99551,1e-05,0.40736]
[1777053743465,62.85,77715.26,0.0,-0.99546,1e-05,0.41186]
[1777053744476,62.85,77724.68,0.0,-0.99539,1e-05,0.41713]
[1777053745483,62.85,77730.97,0.0,-0.99535,1e-05,0.42068]
[1777053747497,62.85,77737.52,0.0,-0.9953,1e-05,0.4244]
[1777053748512,62.85,77739.49,0.0,-0.99529,1e-05,0.42553]
[1777053749519,62.85,77741.73,0.0,-0.99527,1e-05,0.42681]
[1777053750931,62.85,77741.73,0.0,-0.99527,1e-05,0.42681]
[1777053750979,62.85,77740.4,0.0,-0.99528,1e-05,0.42605]
[1777053751023,62.85,77740.4,0.0,-0.99528,1e-05,0.42605]
[1777053753547,62.85,77736.79,0.0,-0.99533,1e-05,0.42201]
[1777053757575,62.85,77735.73,0.0,-0.99534,1e-05,0.42141]
[1777053758582,62.85,77734.74,0.0,-0.99535,1e-05,0.42085]
[1777053759589,62.85,77728.18,0.0,-0.99539,1e-05,0.41715]
[1777053760596,62.85,77721.89,0.0,-0.99543,1e-05,0.41362]
[1777053761603,62.85,77719.21,0.0,-0.99545,1e-05,0.41213]
[1777053762944,62.85,77719.21,0.0,-0.99545,1e-05,0.41213]
[1777053762610,62.85,77719.96,0.0,-0.99545,1e-05,0.41254]
[1777053763021,62.85,77719.96,0.0,-0.99545,1e-05,0.41254]
[1777053765630,62.85,77721.28,0.0,-0.99544,1e-05,0.41328]
[1777053769658,62.85,77720.04,0.0,-0.99545,1e-05,0.41259]
[1777053774694,62.85,77725.37,0.0,-0.99541,1e-05,0.41557]
[1777053775730,62.85,77725.37,0.0,-0.99541,1e-05,0.41557]
[1777053775770,62.85,77725.37,0.0,-0.99541,1e-05,0.41557]
[1777053775801,62.85,77722.92,0.0,-0.99543,1e-05,0.4142]
[1777053777717,62.85,77724.18,0.0,-0.99542,1e-05,0.4149]
[1777053781744,62.85,77723.14,0.0,-0.99543,1e-05,0.41432]
[1777053782131,62.85,77723.14,0.0,-0.99543,1e-05,0.41432]
[1777053782271,62.85,77723.14,0.0,-0.99543,1e-05,0.41432]
[1777053783758,62.85,77724.66,0.0,-0.99541,1e-05,0.41517]
[1777053786934,62.85,77724.83,0.0,-0.99541,1e-05,0.41526]
[1777053787021,62.85,77724.83,0.0,-0.99541,1e-05,0.41526]
[1777053787786,62.85,77718.32,0.0,-0.99546,1e-05,0.41163]
[1777053788792,62.85,77711.64,0.0,-0.9955,1e-05,0.40793]
[1777053789925,62.85,77711.64,0.0,-0.9955,1e-05,0.40793]
[1777053790021,62.85,77711.64,0.0,-0.9955,1e-05,0.40793]
[1777053790807,62.85,77710.25,0.0,-0.99551,1e-05,0.40716]
[1777053791814,62.85,77709.36,0.0,-0.99552,1e-05,0.40667]
[1777053792961,62.85,77709.36,0.0,-0.99552,1e-05,0.40667]
[1777053793021,62.85,77709.36,0.0,-0.99552,1e-05,0.40667]
[1777053792988,62.85,77705.55,0.0,-0.99554,1e-05,0.40458]
[1777053796435,62.85,77705.71,0.0,-0.99554,1e-05,0.40467]
[1777053796531,62.85,77705.71,0.0,-0.99554,1e-05,0.40467]
[1777053800590,62.85,77706.42,0.0,-0.99554,1e-05,0.40506]
[1777053800769,62.85,77706.42,0.0,-0.99554,1e-05,0.40506]
[1777053803900,62.85,77703.76,0.0,-0.99556,1e-05,0.4036]
[1777053807722,62.85,77703.45,0.0,-0.99556,1e-05,0.40343]
[1777053807770,62.85,77703.45,0.0,-0.99556,1e-05,0.40343]
[1777053807927,62.85,77701.51,0.0,-0.99557,1e-05,0.40237]
[1777053808934,62.85,77702.4,0.0,-0.99557,1e-05,0.40286]
[1777053809942,62.85,77693.89,0.0,-0.99562,1e-05,0.39823]
[1777053810105,62.85,77693.89,0.0,-0.99562,1e-05,0.39823]
[1777053810275,62.85,77693.89,0.0,-0.99562,1e-05,0.39823]
[1777053810948,62.85,77692.86,0.0,-0.99563,1e-05,0.39767]
[1777053811956,62.85,77693.56,0.0,-0.99564,1e-05,0.39617]
[1777053812964,62.85,77695.12,0.0,-0.99563,1e-05,0.39701]
[1777053813841,62.85,77695.12,0.0,-0.99563,1e-05,0.39701]
[1777053814018,62.85,77695.12,0.0,-0.99563,1e-05,0.39701]
[1777053814046,62.85,77696.94,0.0,-0.99562,1e-05,0.39799]
[1777053814978,62.85,77697.9,0.0,-0.99562,1e-05,0.39851]
[1777053815985,62.85,77696.62,0.0,-0.99562,1e-05,0.39782]
[1777053819006,62.85,77694.53,0.0,-0.99564,1e-05,0.39669]
[1777053819221,62.85,77694.53,0.0,-0.99564,1e-05,0.39669]
[1777053819278,62.85,77694.53,0.0,-0.99564,1e-05,0.39669]
[1777053820020,62.85,77693.2,0.0,-0.99565,1e-05,0.39597]
[1777053822033,62.85,77695.13,0.0,-0.99563,1e-05,0.39701]
[1777053825057,62.85,77697.55,0.0,-0.99562,1e-05,0.39832]
[1777053828065,62.85,77698.08,0.0,-0.99561,1e-05,0.39861]
[1777053828272,62.85,77698.33,0.0,-0.99561,1e-05,0.39874]
[1777053830874,62.85,77698.04,0.0,-0.99561,1e-05,0.39859]
[1777053831021,62.85,77698.04,0.0,-0.99561,1e-05,0.39859]
[1777053831024,62.85,77695.09,0.0,-0.99563,1e-05,0.39699]
[1777053832107,62.85,77697.09,0.0,-0.99562,1e-05,0.39807]
[1777053833114,62.85,77698.76,0.0,-0.99561,1e-05,0.39898]
[1777053834657,62.85,77698.76,0.0,-0.99561,1e-05,0.39898]
[1777053834776,62.85,77698.76,0.0,-0.99561,1e-05,0.39898]
[1777053834840,62.85,77699.49,0.0,-0.99561,1e-05,0.39937]
[1777053838149,62.85,77698.61,0.0,-0.99561,1e-05,0.3989]
[1777053839558,62.85,77698.61,0.0,-0.99561,1e-05,0.3989]
[1777053839776,62.85,77698.61,0.0,-0.99561,1e-05,0.3989]
[1777053840164,62.85,77694.99,0.0,-0.99563,1e-05,0.39694]
[1777053841170,62.85,77694.24,0.0,-0.99564,1e-05,0.39653]
[1777053842646,62.85,77694.24,0.0,-0.99564,1e-05,0.39653]
[1777053842771,62.85,77694.24,0.0,-0.99564,1e-05,0.39653]
[1777053842870,62.85,77689.61,0.0,-0.99567,1e-05,0.39404]
[1777053843185,62.85,77686.65,0.0,-0.99569,1e-05,0.39246]
[1777053845199,62.85,77686.05,0.0,-0.99569,1e-05,0.39214]
[1777053850234,62.85,77686.66,0.0,-0.99569,1e-05,0.39246]
[1777053851241,62.85,77687.71,0.0,-0.99568,1e-05,0.39303]
[1777053855269,62.85,77680.5,0.0,-0.99573,1e-05,0.38918]
[1777053856511,62.85,77680.5,0.0,-0.99573,1e-05,0.38918]
[1777053856522,62.85,77680.5,0.0,-0.99573,1e-05,0.38918]
[1777053856555,62.85,77679.07,0.0,-0.99574,1e-05,0.38843]
[1777053858290,62.85,77677.15,0.0,-0.99575,1e-05,0.38741]
[1777053862821,62.85,77677.12,0.0,-0.99575,1e-05,0.38739]
[1777053863023,62.85,77677.12,0.0,-0.99575,1e-05,0.38739]
[1777053871381,62.85,77677.95,0.0,-0.99577,1e-05,0.38598]
[1777053874114,62.85,77677.97,0.0,-0.99577,1e-05,0.38599]
[1777053873394,62.85,77679.04,0.0,-0.99576,1e-05,0.38656]
[1777053874275,62.85,77679.04,0.0,-0.99576,1e-05,0.38656]
[1777053875409,62.85,77679.79,0.0,-0.99575,1e-05,0.38695]
[1777053878806,62.85,77679.45,0.0,-0.99576,1e-05,0.38677]
[1777053879025,62.85,77679.45,0.0,-0.99576,1e-05,0.38677]
[1777053879060,62.85,77678.27,0.0,-0.99576,1e-05,0.38615]
[1777053884471,62.85,77678.54,0.0,-0.99576,1e-05,0.38629]
[1777053890034,62.85,77678.33,0.0,-0.99576,1e-05,0.38618]
[1777053890272,62.85,77678.44,0.0,-0.99576,1e-05,0.38624]
[1777053892914,62.85,77679.39,0.0,-0.99576,1e-05,0.38674]
[1777053893022,62.85,77679.39,0.0,-0.99576,1e-05,0.38674]
[1777053893110,62.85,77682.11,0.0,-0.99574,1e-05,0.38818]
[1777053893534,62.85,77685.74,0.0,-0.99572,1e-05,0.39011]
[1777053896556,62.85,77687.1,0.0,-0.99571,1e-05,0.39083]
[1777053897934,62.85,77687.1,0.0,-0.99571,1e-05,0.39083]
[1777053898023,62.85,77687.1,0.0,-0.99571,1e-05,0.39083]
[1777053901143,62.85,77686.72,0.0,-0.99571,1e-05,0.39063]
[1777053900584,62.85,77682.9,0.0,-0.99573,1e-05,0.3886]
[1777053901274,62.85,77682.9,0.0,-0.99573,1e-05,0.3886]
[1777053901591,62.85,77675.1,0.0,-0.99578,1e-05,0.38448]
[1777053902757,62.85,77675.1,0.0,-0.99578,1e-05,0.38448]
[1777053902769,62.85,77675.1,0.0,-0.99578,1e-05,0.38448]
[1777053902858,62.85,77668.67,0.0,-0.99582,1e-05,0.38112]
[1777053903605,62.85,77666.48,0.0,-0.99584,1e-05,0.37998]
[1777053905985,62.85,77665.98,0.0,-0.99584,1e-05,0.37972]
[1777053906022,62.85,77665.98,0.0,-0.99584,1e-05,0.37972]
[1777053906081,62.85,77664.69,0.0,-0.99585,1e-05,0.37905]
[1777053906626,62.85,77662.38,0.0,-0.99586,1e-05,0.37785]
[1777053908639,62.85,77663.73,0.0,-0.99586,1e-05,0.37855]
[1777053909882,62.85,77663.73,0.0,-0.99586,1e-05,0.37855]
[1777053910022,62.85,77663.73,0.0,-0.99586,1e-05,0.37855]
[1777053910076,62.85,77666.34,0.0,-0.99584,1e-05,0.3799]
[1777053911661,62.85,77669.89,0.0,-0.99582,1e-05,0.38175]
[1777053913022,62.85,77669.89,0.0,-0.99582,1e-05,0.38175]
[1777053913087,62.85,77672.95,0.0,-0.9958,1e-05,0.38335]
[1777053913279,62.85,77672.95,0.0,-0.9958,1e-05,0.38335]
[1777053913675,62.85,77673.81,0.0,-0.99579,1e-05,0.38381]
[1777053916994,62.85,77674.38,0.0,-0.99579,1e-05,0.3841]
[1777053917021,62.85,77674.38,0.0,-0.99579,1e-05,0.3841]
[1777053917122,62.85,77675.9,0.0,-0.99578,1e-05,0.3849]
[1777053918709,62.85,77673.99,0.0,-0.99579,1e-05,0.3839]
[1777053919661,62.85,77673.99,0.0,-0.99579,1e-05,0.3839]
[1777053919775,62.85,77673.99,0.0,-0.99579,1e-05,0.3839]
[1777053919822,62.85,77672.36,0.0,-0.9958,1e-05,0.38305]
[1777053921731,62.85,77673.63,0.0,-0.99579,1e-05,0.38371]
[1777053926766,62.85,77673.49,0.0,-0.99579,1e-05,0.38364]
[1777053929012,62.85,77673.49,0.0,-0.99579,1e-05,0.38364]
[1777053929019,62.85,77673.49,0.0,-0.99579,1e-05,0.38364]
[1777053929113,62.85,77670.6,0.0,-0.99581,1e-05,0.38212]
[1777053929695,62.85,77670.6,0.0,-0.99581,1e-05,0.38212]
[1777053929788,62.85,77668.32,0.0,-0.99583,1e-05,0.38093]
[1777053931523,62.85,77668.64,0.0,-0.99582,1e-05,0.3811]
[1777053931774,62.85,77668.64,0.0,-0.99582,1e-05,0.3811]
[1777053931801,62.85,77670.25,0.0,-0.99583,1e-05,0.38011]
[1777053932276,62.85,77670.25,0.0,-0.99583,1e-05,0.38011]
[1777053932393,62.85,77670.25,0.0,-0.99583,1e-05,0.38011]
[1777053932526,62.85,77670.25,0.0,-0.99583,1e-05,0.38011]
[1777053932808,62.85,77672.61,0.0,-0.99582,1e-05,0.38134]
[1777053933815,62.85,77675.09,0.0,-0.9958,1e-05,0.38264]
[1777053935525,62.85,77674.1,0.0,-0.99581,1e-05,0.38212]
[1777053935776,62.85,77674.1,0.0,-0.99581,1e-05,0.38212]
[1777053936836,62.85,77668.12,0.0,-0.99585,1e-05,0.379]
[1777053937631,62.85,77668.12,0.0,-0.99585,1e-05,0.379]
[1777053937675,62.85,77668.12,0.0,-0.99585,1e-05,0.379]
[1777053937769,62.85,77668.12,0.0,-0.99585,1e-05,0.379]
[1777053937843,62.85,77666.65,0.0,-0.99586,1e-05,0.37824]
[1777053940053,62.85,77665.38,0.0,-0.99586,1e-05,0.37758]
[1777053940277,62.85,77664.71,0.0,-0.99587,1e-05,0.37723]
[1777053940864,62.85,77662.95,0.0,-0.99588,1e-05,0.37633]
[1777053943885,62.85,77660.02,0.0,-0.9959,1e-05,0.37482]
[1777053944276,62.85,77660.02,0.0,-0.9959,1e-05,0.37482]
[1777053944522,62.85,77660.02,0.0,-0.9959,1e-05,0.37482]
[1777053944891,62.85,77656.42,0.0,-0.99592,1e-05,0.37297]
[1777053945899,62.85,77650.48,0.0,-0.99596,1e-05,0.36994]
[1777053946879,62.85,77650.48,0.0,-0.99596,1e-05,0.36994]
[1777053947017,62.85,77650.48,0.0,-0.99596,1e-05,0.36994]
[1777053947044,62.85,77650.59,0.0,-0.99596,1e-05,0.36999]
[1777053947270,62.85,77650.59,0.0,-0.99596,1e-05,0.36999]
[1777053949774,62.85,77650.29,0.0,-0.99596,1e-05,0.36984]
[1777053950018,62.85,77650.29,0.0,-0.99596,1e-05,0.36984]
[1777053952274,62.85,77648.67,0.0,-0.99597,1e-05,0.36902]
[1777053952345,62.85,77648.67,0.0,-0.99597,1e-05,0.36902]
[1777053952492,62.85,77648.67,0.0,-0.99597,1e-05,0.36902]
[1777053952549,62.85,77648.67,0.0,-0.99597,1e-05,0.36902]
[1777053952887,62.85,77648.67,0.0,-0.99597,1e-05,0.36902]
[1777053952948,62.85,77640.62,0.0,-0.99602,1e-05,0.36495]
[1777053953955,62.85,77633.71,0.0,-0.99606,1e-05,0.36149]
[1777053955150,62.85,77633.71,0.0,-0.99606,1e-05,0.36149]
[1777053955268,62.85,77633.38,0.0,-0.99606,1e-05,0.36132]
[1777053958990,62.85,77637.0,0.0,-0.99604,1e-05,0.36313]
[1777053959392,62.85,77637.0,0.0,-0.99604,1e-05,0.36313]
[1777053959521,62.85,77637.0,0.0,-0.99604,1e-05,0.36313]
[1777053959997,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053960723,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053960772,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053960785,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053960926,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053961024,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053961033,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053961127,62.85,77641.17,0.0,-0.99601,1e-05,0.36522]
[1777053961123,62.85,77641.66,0.0,-0.99601,1e-05,0.36547]
[1777053961271,62.85,77641.66,0.0,-0.99601,1e-05,0.36547]
[1777053961278,62.85,77641.66,0.0,-0.99601,1e-05,0.36547]
[1777053961458,62.85,77641.66,0.0,-0.99601,1e-05,0.36547]
[1777053961522,62.85,77641.66,0.0,-0.99601,1e-05,0.36547]
[1777053962011,62.85,77643.05,0.0,-0.996,1e-05,0.36617]
[1777053966293,62.85,77642.83,0.0,-0.996,1e-05,0.36606]
[1777053966521,62.85,77642.83,0.0,-0.996,1e-05,0.36606]
[1777053969184,62.85,77644.69,0.0,-0.99599,1e-05,0.367]
[1777053969244,62.85,77645.47,0.0,-0.99599,1e-05,0.36739]
[1777053969272,62.85,77645.47,0.0,-0.99599,1e-05,0.36739]
[1777053970071,62.85,77645.54,0.0,-0.99599,1e-05,0.36743]
[1777053971644,62.85,77644.77,0.0,-0.99599,1e-05,0.36704]
[1777053971770,62.85,77644.77,0.0,-0.99599,1e-05,0.36704]
[1777053975105,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053975586,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053975662,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053975769,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053975903,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053976025,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053976030,62.85,77648.93,0.0,-0.99597,1e-05,0.36915]
[1777053976113,62.85,77649.15,0.0,-0.99597,1e-05,0.36926]
[1777053976271,62.85,77649.15,0.0,-0.99597,1e-05,0.36926]
[1777053978645,62.85,77648.62,0.0,-0.99597,1e-05,0.36899]
[1777053978773,62.85,77648.62,0.0,-0.99597,1e-05,0.36899]
[1777053983024,62.85,77648.97,0.0,-0.99597,1e-05,0.36917]
[1777053983270,62.85,77647.7,0.0,-0.99597,1e-05,0.36852]
[1777053984196,62.85,77647.7,0.0,-0.99597,1e-05,0.36852]
[1777053984240,62.85,77645.64,0.0,-0.99599,1e-05,0.36748]
[1777053984271,62.85,77645.64,0.0,-0.99599,1e-05,0.36748]
[1777053984329,62.85,77645.64,0.0,-0.99599,1e-05,0.36748]
[1777053984522,62.85,77645.64,0.0,-0.99599,1e-05,0.36748]
[1777053985178,62.85,77645.98,0.0,-0.99599,1e-05,0.36765]
[1777053990214,62.85,77646.53,0.0,-0.99598,1e-05,0.36793]
[1777053990592,62.85,77646.53,0.0,-0.99598,1e-05,0.36793]
[1777053990768,62.85,77646.53,0.0,-0.99598,1e-05,0.36793]
[1777053991221,62.85,77649.54,0.0,-0.99598,1e-05,0.36767]
[1777053992236,62.85,77659.05,0.0,-0.99592,1e-05,0.37251]
[1777053993243,62.85,77663.51,0.0,-0.9959,1e-05,0.3748]
[1777053994101,62.85,77663.51,0.0,-0.9959,1e-05,0.3748]
[1777053994107,62.85,77663.51,0.0,-0.9959,1e-05,0.3748]
[1777053994237,62.85,77663.51,0.0,-0.9959,1e-05,0.3748]
[1777053994250,62.85,77663.23,0.0,-0.9959,1e-05,0.37466]
[1777053994273,62.85,77663.23,0.0,-0.9959,1e-05,0.37466]
[1777053996264,62.85,77667.79,0.0,-0.99587,1e-05,0.37701]
[1777053998278,62.85,77669.31,0.0,-0.99586,1e-05,0.3778]
[1777054003805,62.85,77668.43,0.0,-0.99587,1e-05,0.37734]
[1777054004274,62.85,77668.27,0.0,-0.99587,1e-05,0.37726]
[1777054004320,62.85,77666.45,0.0,-0.99588,1e-05,0.37632]
[1777054006177,62.85,77666.45,0.0,-0.99588,1e-05,0.37632]
[1777054005329,62.85,77663.96,0.0,-0.99589,1e-05,0.37503]
[1777054006276,62.85,77663.96,0.0,-0.99589,1e-05,0.37503]
[1777054006288,62.85,77663.96,0.0,-0.99589,1e-05,0.37503]
[1777054006380,62.85,77663.96,0.0,-0.99589,1e-05,0.37503]
[1777054006524,62.85,77663.96,0.0,-0.99589,1e-05,0.37503]
[1777054006624,62.85,77662.55,0.0,-0.9959,1e-05,0.37431]
[1777054011133,62.85,77662.72,0.0,-0.9959,1e-05,0.37439]
[1777054011291,62.85,77662.65,0.0,-0.9959,1e-05,0.37436]
[1777054011372,62.85,77658.13,0.0,-0.99593,1e-05,0.37204]
[1777054012769,62.85,77658.13,0.0,-0.99593,1e-05,0.37204]
[1777054012898,62.85,77658.13,0.0,-0.99593,1e-05,0.37204]
[1777054013020,62.85,77658.13,0.0,-0.99593,1e-05,0.37204]
[1777054013122,62.85,77657.63,0.0,-0.99593,1e-05,0.37178]
[1777054018421,62.85,77659.05,0.0,-0.99592,1e-05,0.37251]
[1777054019428,62.85,77661.14,0.0,-0.99591,1e-05,0.37358]
[1777054020435,62.85,77662.84,0.0,-0.9959,1e-05,0.37446]
[1777054021844,62.85,77662.84,0.0,-0.9959,1e-05,0.37446]
[1777054021899,62.85,77662.84,0.0,-0.9959,1e-05,0.37446]
[1777054022009,62.85,77662.84,0.0,-0.9959,1e-05,0.37446]
[1777054022021,62.85,77662.84,0.0,-0.9959,1e-05,0.37446]
[1777054022102,62.85,77662.98,0.0,-0.9959,1e-05,0.37453]
[1777054022387,62.85,77662.98,0.0,-0.9959,1e-05,0.37453]
[1777054022520,62.85,77662.98,0.0,-0.9959,1e-05,0.37453]
[1777054023456,62.85,77660.91,0.0,-0.99591,1e-05,0.37346]
[1777054025470,62.85,77653.5,0.0,-0.99596,1e-05,0.36968]
[1777054027280,62.85,77653.5,0.0,-0.99596,1e-05,0.36968]
[1777054026477,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054027395,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054027526,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054027531,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054027771,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054027877,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054028020,62.85,77648.8,0.0,-0.99599,1e-05,0.36729]
[1777054028121,62.85,77646.77,0.0,-0.996,1e-05,0.36627]
[1777054032443,62.85,77647.59,0.0,-0.99599,1e-05,0.36668]
[1777054032503,62.85,77647.59,0.0,-0.99599,1e-05,0.36668]
[1777054032519,62.85,77647.59,0.0,-0.99599,1e-05,0.36668]
[1777054032768,62.85,77647.59,0.0,-0.99599,1e-05,0.36668]
[1777054033020,62.85,77647.59,0.0,-0.99599,1e-05,0.36668]
[1777054033121,62.85,77648.0,0.0,-0.99599,1e-05,0.36689]
[1777054036547,62.85,77645.98,0.0,-0.996,1e-05,0.36587]
[1777054038019,62.85,77645.98,0.0,-0.996,1e-05,0.36587]
[1777054038127,62.85,77645.98,0.0,-0.996,1e-05,0.36587]
[1777054038264,62.85,77645.98,0.0,-0.996,1e-05,0.36587]
[1777054038269,62.85,77645.98,0.0,-0.996,1e-05,0.36587]
[1777054038171,62.85,77646.46,0.0,-0.996,1e-05,0.36611]
[1777054038625,62.85,77646.46,0.0,-0.996,1e-05,0.36611]
[1777054038776,62.85,77646.46,0.0,-0.996,1e-05,0.36611]
[1777054038877,62.85,77647.29,0.0,-0.996,1e-05,0.36653]
[1777054042268,62.85,77646.6,0.0,-0.996,1e-05,0.36618]
[1777054042519,62.85,77646.99,0.0,-0.996,1e-05,0.36638]
[1777054042625,62.85,77646.99,0.0,-0.996,1e-05,0.36638]
[1777054042748,62.85,77646.99,0.0,-0.996,1e-05,0.36638]
[1777054042767,62.85,77646.99,0.0,-0.996,1e-05,0.36638]
[1777054042883,62.85,77646.99,0.0,-0.996,1e-05,0.36638]
[1777054042986,62.85,77647.03,0.0,-0.996,1e-05,0.3664]
[1777054045502,62.85,77647.42,0.0,-0.996,1e-05,0.3666]
[1777054045520,62.85,77647.42,0.0,-0.996,1e-05,0.3666]
[1777054046270,62.85,77647.42,0.0,-0.996,1e-05,0.3666]
[1777054045610,62.85,77649.89,0.0,-0.99598,1e-05,0.36785]
[1777054046520,62.85,77649.89,0.0,-0.99598,1e-05,0.36785]
[1777054046548,62.85,77649.89,0.0,-0.99598,1e-05,0.36785]
[1777054046617,62.85,77650.9,0.0,-0.99597,1e-05,0.36836]
[1777054050269,62.85,77651.08,0.0,-0.99597,1e-05,0.36845]
[1777054049637,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050519,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050583,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050732,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050776,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050872,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054051241,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054051270,62.85,77648.97,0.0,-0.99599,1e-05,0.36738]
[1777054050923,62.85,77646.58,0.0,-0.996,1e-05,0.36617]
[1777054051652,62.85,77648.9,0.0,-0.99601,1e-05,0.36556]
[1777054054269,62.85,77649.7,0.0,-0.996,1e-05,0.36597]
[1777054054518,62.85,77650.65,0.0,-0.99599,1e-05,0.36645]
[1777054054523,62.85,77650.65,0.0,-0.99599,1e-05,0.36645]
[1777054054672,62.85,77650.57,0.0,-0.996,1e-05,0.36641]
[1777054056467,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054056531,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054057079,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054057131,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054057238,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054057268,62.85,77650.47,0.0,-0.996,1e-05,0.36635]
[1777054057233,62.85,77655.97,0.0,-0.99596,1e-05,0.36914]
[1777054057374,62.85,77655.97,0.0,-0.99596,1e-05,0.36914]
[1777054057693,62.85,77658.05,0.0,-0.99595,1e-05,0.3702]
[1777054058701,62.85,77659.82,0.0,-0.99594,1e-05,0.3711]
[1777054060071,62.85,77659.82,0.0,-0.99594,1e-05,0.3711]
[1777054060273,62.85,77659.82,0.0,-0.99594,1e-05,0.3711]
[1777054060124,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060525,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060531,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060671,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060769,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060775,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054060945,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054061018,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054061082,62.85,77661.14,0.0,-0.99593,1e-05,0.37178]
[1777054061119,62.85,77660.84,0.0,-0.99593,1e-05,0.37162]
[1777054062729,62.85,77658.77,0.0,-0.99594,1e-05,0.37057]
[1777054063928,62.85,77658.77,0.0,-0.99594,1e-05,0.37057]
[1777054064023,62.85,77658.77,0.0,-0.99594,1e-05,0.37057]
[1777054064270,62.85,77658.77,0.0,-0.99594,1e-05,0.37057]
[1777054064029,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064519,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064615,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064722,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064775,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064896,62.85,77657.2,0.0,-0.99595,1e-05,0.36977]
[1777054064998,62.85,77656.8,0.0,-0.99596,1e-05,0.36956]
[1777054068272,62.85,77657.11,0.0,-0.99596,1e-05,0.36972]
[1777054068518,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054068695,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054068832,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054068969,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054069019,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054069125,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054069245,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054069268,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054069201,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069383,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069524,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069659,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069768,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069874,62.85,77657.68,0.0,-0.99595,1e-05,0.37001]
[1777054069975,62.85,77657.52,0.0,-0.99595,1e-05,0.36993]
[1777054072273,62.85,77657.54,0.0,-0.99595,1e-05,0.36994]
[1777054072419,62.85,77658.05,0.0,-0.99595,1e-05,0.3702]
[1777054072526,62.85,77658.05,0.0,-0.99595,1e-05,0.3702]
[1777054072629,62.85,77658.05,0.0,-0.99595,1e-05,0.3702]
[1777054072801,62.85,77658.58,0.0,-0.99595,1e-05,0.37047]
[1777054076273,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054076519,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054076625,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054076757,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054076771,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054076896,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054077033,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054077172,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054077274,62.85,77658.93,0.0,-0.99594,1e-05,0.37065]
[1777054077273,62.85,77659.04,0.0,-0.99594,1e-05,0.3707]
[1777054077448,62.85,77659.04,0.0,-0.99594,1e-05,0.3707]
[1777054077549,62.85,77659.04,0.0,-0.99594,1e-05,0.3707]
[1777054080269,62.85,77659.07,0.0,-0.99594,1e-05,0.37072]
[1777054080519,62.85,77659.07,0.0,-0.99594,1e-05,0.37072]
[1777054082116,62.85,77659.07,0.0,-0.99594,1e-05,0.37072]
[1777054082271,62.85,77659.07,0.0,-0.99594,1e-05,0.37072]
[1777054082217,62.85,77660.47,0.0,-0.99593,1e-05,0.37143]
[1777054085887,62.85,77660.86,0.0,-0.99593,1e-05,0.37163]
[1777054086021,62.85,77660.86,0.0,-0.99593,1e-05,0.37163]
[1777054086123,62.85,77658.6,0.0,-0.99595,1e-05,0.37048]
[1777054086899,62.85,77659.44,0.0,-0.99594,1e-05,0.37091]
[1777054087906,62.85,77660.62,0.0,-0.99593,1e-05,0.37151]
[1777054091941,62.85,77661.33,0.0,-0.99593,1e-05,0.37187]
[1777054092023,62.85,77661.33,0.0,-0.99593,1e-05,0.37187]
[1777054094956,62.85,77659.69,0.0,-0.99594,1e-05,0.37104]
[1777054095963,62.85,77634.91,0.0,-0.99609,1e-05,0.35857]
[1777054097282,62.85,77634.91,0.0,-0.99609,1e-05,0.35857]
[1777054096970,62.85,77632.06,0.0,-0.99611,1e-05,0.35716]
[1777054097526,62.85,77632.06,0.0,-0.99611,1e-05,0.35716]
[1777054099991,62.85,77630.55,0.0,-0.99612,1e-05,0.35641]
[1777054102005,62.85,77634.08,0.0,-0.99609,1e-05,0.35816]
[1777054103347,62.85,77634.08,0.0,-0.99609,1e-05,0.35816]
[1777054103012,62.85,77639.6,0.0,-0.99606,1e-05,0.3609]
[1777054103521,62.85,77639.6,0.0,-0.99606,1e-05,0.3609]
[1777054104019,62.85,77642.12,0.0,-0.99605,1e-05,0.36216]
[1777054104436,62.85,77642.12,0.0,-0.99605,1e-05,0.36216]
[1777054104501,62.85,77642.12,0.0,-0.99605,1e-05,0.36216]
[1777054105026,62.85,77647.72,0.0,-0.99601,1e-05,0.36497]
[1777054106032,62.85,77646.66,0.0,-0.99602,1e-05,0.36444]
[1777054106774,62.85,77646.66,0.0,-0.99602,1e-05,0.36444]
[1777054107023,62.85,77646.66,0.0,-0.99602,1e-05,0.36444]
[1777054107190,62.85,77645.16,0.0,-0.99603,1e-05,0.36368]
[1777054111068,62.85,77645.38,0.0,-0.99605,1e-05,0.36202]
[1777054112227,62.85,77645.38,0.0,-0.99605,1e-05,0.36202]
[1777054112273,62.85,77645.38,0.0,-0.99605,1e-05,0.36202]
[1777054112374,62.85,77639.32,0.0,-0.99608,1e-05,0.359]
[1777054113082,62.85,77636.35,0.0,-0.9961,1e-05,0.35753]
[1777054115096,62.85,77635.01,0.0,-0.99611,1e-05,0.35687]
[1777054118101,62.85,77635.03,0.0,-0.99611,1e-05,0.35688]
[1777054118272,62.85,77635.03,0.0,-0.99611,1e-05,0.35688]
[1777054118340,62.85,77633.82,0.0,-0.99611,1e-05,0.35628]
[1777054120130,62.85,77635.42,0.0,-0.99611,1e-05,0.35707]
[1777054125000,62.85,77635.64,0.0,-0.9961,1e-05,0.35718]
[1777054125023,62.85,77635.64,0.0,-0.9961,1e-05,0.35718]
[1777054125166,62.85,77637.83,0.0,-0.99609,1e-05,0.35826]
[1777054128187,62.85,77636.94,0.0,-0.9961,1e-05,0.35782]
[1777054129736,62.85,77636.97,0.0,-0.9961,1e-05,0.35784]
[1777054129773,62.85,77636.97,0.0,-0.9961,1e-05,0.35784]
[1777054130201,62.85,77638.26,0.0,-0.99609,1e-05,0.35847]
[1777054133222,62.85,77639.09,0.0,-0.99608,1e-05,0.35889]
[1777054133599,62.85,77639.09,0.0,-0.99608,1e-05,0.35889]
[1777054133772,62.85,77639.09,0.0,-0.99608,1e-05,0.35889]
[1777054136243,62.85,77640.92,0.0,-0.99607,1e-05,0.3598]
[1777054141069,62.85,77640.53,0.0,-0.99607,1e-05,0.3596]
[1777054141276,62.85,77640.53,0.0,-0.99607,1e-05,0.3596]
[1777054146315,62.85,77640.62,0.0,-0.99607,1e-05,0.35965]
[1777054147151,62.85,77640.62,0.0,-0.99607,1e-05,0.35965]
[1777054147272,62.85,77640.62,0.0,-0.99607,1e-05,0.35965]
[1777054147322,62.85,77636.16,0.0,-0.9961,1e-05,0.35743]
[1777054150343,62.85,77634.3,0.0,-0.99611,1e-05,0.35652]
[1777054151350,62.85,77633.49,0.0,-0.99612,1e-05,0.35612]
[1777054152357,62.85,77632.31,0.0,-0.99612,1e-05,0.35553]
[1777054153186,62.85,77632.31,0.0,-0.99612,1e-05,0.35553]
[1777054153276,62.85,77632.31,0.0,-0.99612,1e-05,0.35553]
[1777054153364,62.85,77628.32,0.0,-0.99615,1e-05,0.35357]
[1777054154371,62.85,77627.34,0.0,-0.99615,1e-05,0.35309]
[1777054156385,62.85,77626.1,0.0,-0.99616,1e-05,0.35249]
[1777054156640,62.85,77626.1,0.0,-0.99616,1e-05,0.35249]
[1777054156771,62.85,77626.1,0.0,-0.99616,1e-05,0.35249]
[1777054158398,62.85,77621.68,0.0,-0.99619,1e-05,0.35033]
[1777054163929,62.85,77621.81,0.0,-0.99619,1e-05,0.35039]
[1777054164023,62.85,77621.81,0.0,-0.99619,1e-05,0.35039]
[1777054164093,62.85,77631.97,0.0,-0.99613,1e-05,0.35537]
[1777054165449,62.85,77632.55,0.0,-0.99612,1e-05,0.35565]
[1777054170785,62.85,77632.86,0.0,-0.99612,1e-05,0.3558]
[1777054170949,62.85,77632.86,0.0,-0.99612,1e-05,0.3558]
[1777054171020,62.85,77632.86,0.0,-0.99612,1e-05,0.3558]
[1777054171051,62.85,77634.01,0.0,-0.99613,1e-05,0.35463]
[1777054173505,62.85,77633.05,0.0,-0.99614,1e-05,0.35415]
[1777054177533,62.85,77631.45,0.0,-0.99615,1e-05,0.35337]
[1777054182569,62.85,77631.14,0.0,-0.99615,1e-05,0.35322]
[1777054185826,62.85,77631.28,0.0,-0.99615,1e-05,0.35329]
[1777054186018,62.85,77631.28,0.0,-0.99615,1e-05,0.35329]
[1777054188843,62.85,77631.25,0.0,-0.99615,1e-05,0.35327]
[1777054189023,62.85,77631.25,0.0,-0.99615,1e-05,0.35327]
[1777054189059,62.85,77640.71,0.0,-0.99609,1e-05,0.35793]
[1777054189915,62.85,77641.25,0.0,-0.99609,1e-05,0.3582]
[1777054190625,62.85,77643.62,0.0,-0.99608,1e-05,0.35938]
[1777054191632,62.85,77645.12,0.0,-0.99607,1e-05,0.36012]
[1777054193011,62.85,77645.12,0.0,-0.99607,1e-05,0.36012]
[1777054193024,62.85,77645.12,0.0,-0.99607,1e-05,0.36012]
[1777054193113,62.85,77649.06,0.0,-0.99604,1e-05,0.36209]
[1777054193646,62.85,77650.19,0.0,-0.99604,1e-05,0.36266]
[1777054197169,62.85,77649.43,0.0,-0.99604,1e-05,0.36228]
[1777054197273,62.85,77649.43,0.0,-0.99604,1e-05,0.36228]
[1777054197375,62.85,77647.11,0.0,-0.99605,1e-05,0.36112]
[1777054199688,62.85,77645.11,0.0,-0.99607,1e-05,0.36012]
[1777054200695,62.85,77646.6,0.0,-0.99606,1e-05,0.36086]
[1777054202275,62.85,77646.6,0.0,-0.99606,1e-05,0.36086]
[1777054202376,62.85,77648.97,0.0,-0.99604,1e-05,0.36205]
[1777054202525,62.85,77648.97,0.0,-0.99604,1e-05,0.36205]
[1777054202711,62.85,77655.2,0.0,-0.99601,1e-05,0.36518]
[1777054204725,62.85,77655.99,0.0,-0.996,1e-05,0.36557]
[1777054208133,62.85,77655.85,0.0,-0.996,1e-05,0.3655]
[1777054208270,62.85,77655.85,0.0,-0.996,1e-05,0.3655]
[1777054208754,62.85,77657.47,0.0,-0.99599,1e-05,0.36632]
[1777054210551,62.85,77658.06,0.0,-0.99599,1e-05,0.36662]
[1777054211431,62.85,77658.06,0.0,-0.99599,1e-05,0.36662]
[1777054210768,62.85,77665.94,0.0,-0.99594,1e-05,0.37062]
[1777054211522,62.85,77665.94,0.0,-0.99594,1e-05,0.37062]
[1777054211775,62.85,77667.37,0.0,-0.99593,1e-05,0.37136]
[1777054212782,62.85,77668.26,0.0,-0.99592,1e-05,0.37181]
[1777054218385,62.85,77668.68,0.0,-0.99592,1e-05,0.37203]
[1777054218414,62.85,77670.1,0.0,-0.99591,1e-05,0.37275]
[1777054218525,62.85,77670.1,0.0,-0.99591,1e-05,0.37275]
[1777054218825,62.85,77677.13,0.0,-0.99587,1e-05,0.37637]
[1777054219831,62.85,77680.52,0.0,-0.99585,1e-05,0.37813]
[1777054221933,62.85,77680.52,0.0,-0.99585,1e-05,0.37813]
[1777054223122,62.85,77680.74,0.0,-0.99585,1e-05,0.37825]
[1777054223272,62.85,77680.74,0.0,-0.99585,1e-05,0.37825]
[1777054223339,62.85,77686.3,0.0,-0.99581,1e-05,0.38114]
[1777054223860,62.85,77689.48,0.0,-0.99579,1e-05,0.38281]
[1777054224789,62.85,77689.48,0.0,-0.99579,1e-05,0.38281]
[1777054224867,62.85,77690.35,0.0,-0.99579,1e-05,0.38327]
[1777054225874,62.85,77691.2,0.0,-0.99578,1e-05,0.38371]
[1777054226824,62.85,77691.2,0.0,-0.99578,1e-05,0.38371]
[1777054228272,62.85,77691.74,0.0,-0.99578,1e-05,0.384]
[1777054228373,62.85,77693.78,0.0,-0.99576,1e-05,0.38507]
[1777054228895,62.85,77695.08,0.0,-0.99576,1e-05,0.38576]
[1777054229560,62.85,77695.08,0.0,-0.99576,1e-05,0.38576]
[1777054229771,62.85,77695.08,0.0,-0.99576,1e-05,0.38576]
[1777054232272,62.85,77694.47,0.0,-0.99576,1e-05,0.38543]
[1777054236746,62.85,77694.12,0.0,-0.99578,1e-05,0.3834]
[1777054236771,62.85,77694.12,0.0,-0.99578,1e-05,0.3834]
[1777054238965,62.85,77694.39,0.0,-0.99578,1e-05,0.38354]
[1777054239972,62.85,77695.73,0.0,-0.99577,1e-05,0.38424]
[1777054240979,62.85,77692.88,0.0,-0.99579,1e-05,0.38275]
[1777054241604,62.85,77692.88,0.0,-0.99579,1e-05,0.38275]
[1777054241778,62.85,77692.88,0.0,-0.99579,1e-05,0.38275]
[1777054241986,62.85,77691.44,0.0,-0.9958,1e-05,0.38199]
[1777054245534,62.85,77691.63,0.0,-0.9958,1e-05,0.38209]
[1777054245771,62.85,77691.63,0.0,-0.9958,1e-05,0.38209]
[1777054246014,62.85,77693.07,0.0,-0.99579,1e-05,0.38285]
[1777054251049,62.85,77692.87,0.0,-0.99579,1e-05,0.38274]
[1777054253442,62.85,77693.08,0.0,-0.99579,1e-05,0.38285]
[1777054253519,62.85,77693.08,0.0,-0.99579,1e-05,0.38285]
[1777054253063,62.85,77691.9,0.0,-0.9958,1e-05,0.38223]
[1777054258098,62.85,77691.86,0.0,-0.9958,1e-05,0.38221]
[1777054259105,62.85,77692.97,0.0,-0.99579,1e-05,0.38279]
[1777054260663,62.85,77692.97,0.0,-0.99579,1e-05,0.38279]
[1777054260771,62.85,77692.97,0.0,-0.99579,1e-05,0.38279]
[1777054261119,62.85,77684.75,0.0,-0.99584,1e-05,0.3785]
[1777054262126,62.85,77679.77,0.0,-0.99587,1e-05,0.37592]
[1777054263593,62.85,77679.85,0.0,-0.99587,1e-05,0.37596]
[1777054263773,62.85,77679.85,0.0,-0.99587,1e-05,0.37596]
[1777054265147,62.85,77678.89,0.0,-0.99588,1e-05,0.37546]
[1777054269410,62.85,77678.82,0.0,-0.99588,1e-05,0.37543]
[1777054269524,62.85,77678.82,0.0,-0.99588,1e-05,0.37543]
[1777054269451,62.85,77678.05,0.0,-0.99588,1e-05,0.37503]
[1777054274792,62.85,77678.37,0.0,-0.99588,1e-05,0.37519]
[1777054275018,62.85,77678.37,0.0,-0.99588,1e-05,0.37519]
[1777054275217,62.85,77679.59,0.0,-0.99587,1e-05,0.37582]
[1777054280252,62.85,77680.19,0.0,-0.99587,1e-05,0.37613]
[1777054280660,62.85,77680.19,0.0,-0.99587,1e-05,0.37613]
[1777054280768,62.85,77680.19,0.0,-0.99587,1e-05,0.37613]
[1777054281259,62.85,77679.07,0.0,-0.99588,1e-05,0.37555]
[1777054283918,62.85,77678.51,0.0,-0.99588,1e-05,0.37527]
[1777054284018,62.85,77678.51,0.0,-0.99588,1e-05,0.37527]
[1777054284280,62.85,77672.6,0.0,-0.99592,1e-05,0.37223]
[1777054285287,62.85,77670.58,0.0,-0.99593,1e-05,0.37119]
[1777054289315,62.85,77672.69,0.0,-0.99592,1e-05,0.37227]
[1777054290437,62.85,77672.69,0.0,-0.99592,1e-05,0.37227]
[1777054290519,62.85,77672.69,0.0,-0.99592,1e-05,0.37227]
[1777054290539,62.85,77679.12,0.0,-0.99588,1e-05,0.37558]
[1777054291329,62.85,77679.19,0.0,-0.9959,1e-05,0.3738]
[1777054293343,62.85,77680.22,0.0,-0.99589,1e-05,0.37433]
[1777054300242,62.85,77680.3,0.0,-0.99589,1e-05,0.37437]
[1777054300274,62.85,77680.3,0.0,-0.99589,1e-05,0.37437]
[1777054300393,62.85,77681.84,0.0,-0.99588,1e-05,0.37516]
[1777054301399,62.85,77682.79,0.0,-0.99587,1e-05,0.37565]
[1777054305428,62.85,77681.72,0.0,-0.99588,1e-05,0.3751]
[1777054305814,62.85,77681.72,0.0,-0.99588,1e-05,0.3751]
[1777054306020,62.85,77681.72,0.0,-0.99588,1e-05,0.3751]
[1777054306435,62.85,77678.72,0.0,-0.9959,1e-05,0.37355]
[1777054307442,62.85,77675.3,0.0,-0.99592,1e-05,0.3718]
[1777054308597,62.85,77675.91,0.0,-0.99592,1e-05,0.37211]
[1777054308770,62.85,77675.91,0.0,-0.99592,1e-05,0.37211]
[1777054311475,62.85,77675.12,0.0,-0.99592,1e-05,0.37171]
[1777054315005,62.85,77674.71,0.0,-0.99592,1e-05,0.3715]
[1777054315023,62.85,77674.71,0.0,-0.99592,1e-05,0.3715]
[1777054320538,62.85,77676.44,0.0,-0.99591,1e-05,0.37238]
[1777054320885,62.85,77676.44,0.0,-0.99591,1e-05,0.37238]
[1777054321024,62.85,77676.44,0.0,-0.99591,1e-05,0.37238]
[1777054321545,62.85,77675.24,0.0,-0.99592,1e-05,0.37177]
[1777054322552,62.85,77676.39,0.0,-0.99591,1e-05,0.37236]
[1777054324566,62.85,77677.44,0.0,-0.99591,1e-05,0.3729]
[1777054325856,62.85,77677.42,0.0,-0.99591,1e-05,0.37289]
[1777054326580,62.85,77681.6,0.0,-0.99588,1e-05,0.37504]
[1777054330608,62.85,77683.0,0.0,-0.99587,1e-05,0.37576]
[1777054331615,62.85,77685.66,0.0,-0.99585,1e-05,0.37714]
[1777054335643,62.85,77687.52,0.0,-0.99584,1e-05,0.3781]
[1777054339671,62.85,77689.53,0.0,-0.99583,1e-05,0.37915]
[1777054340678,62.85,77691.68,0.0,-0.99582,1e-05,0.38027]
[1777054341685,62.85,77690.9,0.0,-0.99582,1e-05,0.37987]
[1777054343698,62.85,77687.44,0.0,-0.99584,1e-05,0.37806]
[1777054348734,62.85,77684.14,0.0,-0.99586,1e-05,0.37635]
[1777054349741,62.85,77685.98,0.0,-0.99585,1e-05,0.37731]
[1777054353770,62.85,77686.92,0.0,-0.99587,1e-05,0.37596]
[1777054358808,62.85,77680.4,0.0,-0.99591,1e-05,0.3726]
[1777054359815,62.85,77675.17,0.0,-0.99594,1e-05,0.36992]
[1777054360822,62.85,77666.47,0.0,-0.99599,1e-05,0.36551]
[1777054361830,62.85,77663.39,0.0,-0.99601,1e-05,0.36395]
[1777054362837,62.85,77661.81,0.0,-0.99602,1e-05,0.36316]
[1777054367873,62.85,77662.03,0.0,-0.99602,1e-05,0.36327]
[1777054372907,62.85,77663.08,0.0,-0.99601,1e-05,0.3638]
[1777054373915,62.85,77667.05,0.0,-0.99599,1e-05,0.3658]
[1777054375031,62.85,77667.05,0.0,-0.99599,1e-05,0.3658]
[1777054375270,62.85,77667.05,0.0,-0.99599,1e-05,0.3658]
[1777054375929,62.85,77669.65,0.0,-0.99597,1e-05,0.36712]
[1777054376936,62.85,77670.44,0.0,-0.99597,1e-05,0.36752]
[1777054377942,62.85,77671.33,0.0,-0.99596,1e-05,0.36797]
[1777054381975,62.85,77670.51,0.0,-0.99597,1e-05,0.36755]
[1777054382982,62.85,77671.27,0.0,-0.99596,1e-05,0.36794]
[1777054388017,62.85,77670.94,0.0,-0.99597,1e-05,0.36777]
[1777054390270,62.85,77670.81,0.0,-0.99597,1e-05,0.3677]
[1777054390357,62.85,77673.22,0.0,-0.99595,1e-05,0.36893]
[1777054391038,62.85,77674.89,0.0,-0.99594,1e-05,0.36978]
[1777054396072,62.85,77674.79,0.0,-0.99594,1e-05,0.36973]
[1777054397080,62.85,77673.67,0.0,-0.99595,1e-05,0.36916]
[1777054400900,62.85,77673.0,0.0,-0.99595,1e-05,0.36882]
[1777054401020,62.85,77673.0,0.0,-0.99595,1e-05,0.36882]
[1777054401108,62.85,77671.76,0.0,-0.99596,1e-05,0.36819]
[1777054405136,62.85,77670.63,0.0,-0.99597,1e-05,0.36761]
[1777054409393,62.85,77671.13,0.0,-0.99596,1e-05,0.36787]
[1777054409524,62.85,77671.13,0.0,-0.99596,1e-05,0.36787]
[1777054409599,62.85,77663.49,0.0,-0.99601,1e-05,0.364]
[1777054410171,62.85,77662.33,0.0,-0.99602,1e-05,0.36342]
[1777054413431,62.85,77662.02,0.0,-0.99604,1e-05,0.36149]
[1777054413521,62.85,77662.02,0.0,-0.99604,1e-05,0.36149]
[1777054413532,62.85,77660.84,0.0,-0.99605,1e-05,0.3609]
[1777054414200,62.85,77659.56,0.0,-0.99605,1e-05,0.36026]
[1777054415207,62.85,77657.08,0.0,-0.99607,1e-05,0.35902]
[1777054416214,62.85,77656.1,0.0,-0.99608,1e-05,0.35853]
[1777054417221,62.85,77655.14,0.0,-0.99608,1e-05,0.35805]
[1777054417917,62.85,77655.14,0.0,-0.99608,1e-05,0.35805]
[1777054418025,62.85,77655.14,0.0,-0.99608,1e-05,0.35805]
[1777054419235,62.85,77649.09,0.0,-0.99612,1e-05,0.35506]
[1777054420242,62.85,77646.54,0.0,-0.99613,1e-05,0.3538]
[1777054421761,62.85,77646.03,0.0,-0.99614,1e-05,0.35355]
[1777054422555,62.85,77646.03,0.0,-0.99614,1e-05,0.35355]
[1777054423265,62.85,77648.15,0.0,-0.99612,1e-05,0.3546]
[1777054427293,62.85,77648.91,0.0,-0.99612,1e-05,0.35497]
[1777054429307,62.85,77642.01,0.0,-0.99616,1e-05,0.35158]
[1777054430314,62.85,77639.6,0.0,-0.99617,1e-05,0.35041]
[1777054431438,62.85,77639.6,0.0,-0.99617,1e-05,0.35041]
[1777054431522,62.85,77639.6,0.0,-0.99617,1e-05,0.35041]
[1777054431537,62.85,77638.73,0.0,-0.99618,1e-05,0.34998]
[1777054432329,62.85,77632.14,0.0,-0.99622,1e-05,0.34679]
[1777054434342,62.85,77626.88,0.0,-0.99625,1e-05,0.34425]
[1777054435348,62.85,77613.24,0.0,-0.99633,1e-05,0.33775]
[1777054436356,62.85,77610.21,0.0,-0.99634,1e-05,0.33632]
[1777054437363,62.85,77608.83,0.0,-0.99635,1e-05,0.33567]
[1777054438369,62.85,77606.15,0.0,-0.99637,1e-05,0.33442]
[1777054439377,62.85,77604.89,0.0,-0.99637,1e-05,0.33383]
[1777054440414,62.85,77604.89,0.0,-0.99637,1e-05,0.33383]
[1777054440522,62.85,77604.89,0.0,-0.99637,1e-05,0.33383]
[1777054441395,62.85,77596.16,0.0,-0.99642,1e-05,0.32976]
[1777054442399,62.85,77589.25,0.0,-0.99646,1e-05,0.32658]
[1777054443407,62.85,77588.2,0.0,-0.99647,1e-05,0.3261]
[1777054446172,62.85,77588.28,0.0,-0.99647,1e-05,0.32613]
[1777054446271,62.85,77588.28,0.0,-0.99647,1e-05,0.32613]
[1777054446428,62.85,77582.87,0.0,-0.9965,1e-05,0.32366]
[1777054447434,62.85,77585.78,0.0,-0.99648,1e-05,0.32499]
[1777054448442,62.85,77588.17,0.0,-0.99647,1e-05,0.32608]
[1777054449449,62.85,77590.73,0.0,-0.99645,1e-05,0.32726]
[1777054450437,62.85,77590.73,0.0,-0.99645,1e-05,0.32726]
[1777054450523,62.85,77590.73,0.0,-0.99645,1e-05,0.32726]
[1777054450559,62.85,77589.49,0.0,-0.99646,1e-05,0.32669]
[1777054451462,62.85,77593.06,0.0,-0.99644,1e-05,0.32833]
[1777054452470,62.85,77592.12,0.0,-0.99644,1e-05,0.3279]
[1777054453476,62.85,77589.4,0.0,-0.99646,1e-05,0.32665]
[1777054454364,62.85,77589.4,0.0,-0.99646,1e-05,0.32665]
[1777054454526,62.85,77589.4,0.0,-0.99646,1e-05,0.32665]
[1777054456498,62.85,77592.01,0.0,-0.99644,1e-05,0.32785]
[1777054457505,62.85,77594.96,0.0,-0.99643,1e-05,0.32921]
[1777054458405,62.85,77594.96,0.0,-0.99643,1e-05,0.32921]
[1777054458522,62.85,77594.96,0.0,-0.99643,1e-05,0.32921]
[1777054461533,62.85,77593.58,0.0,-0.99644,1e-05,0.32857]
[1777054463547,62.85,77591.5,0.0,-0.99645,1e-05,0.32761]
[1777054464702,62.85,77591.5,0.0,-0.99645,1e-05,0.32761]
[1777054464554,62.85,77586.58,0.0,-0.99647,1e-05,0.32535]
[1777054464771,62.85,77586.58,0.0,-0.99647,1e-05,0.32535]
[1777054465561,62.85,77587.96,0.0,-0.99647,1e-05,0.32599]
[1777054466568,62.85,77589.5,0.0,-0.99646,1e-05,0.32669]
[1777054467575,62.85,77590.77,0.0,-0.99645,1e-05,0.32728]
[1777054468645,62.85,77590.77,0.0,-0.99645,1e-05,0.32728]
[1777054468582,62.85,77593.0,0.0,-0.99644,1e-05,0.3283]
[1777054468774,62.85,77593.0,0.0,-0.99644,1e-05,0.3283]
[1777054470596,62.85,77593.9,0.0,-0.99643,1e-05,0.32872]
[1777054473619,62.85,77591.43,0.0,-0.99647,1e-05,0.32593]
[1777054474235,62.85,77591.43,0.0,-0.99647,1e-05,0.32593]
[1777054474624,62.85,77584.64,0.0,-0.9965,1e-05,0.32283]
[1777054475631,62.85,77582.0,0.0,-0.99652,1e-05,0.32163]
[1777054477549,62.85,77582.49,0.0,-0.99651,1e-05,0.32186]
[1777054477645,62.85,77583.4,0.0,-0.99651,1e-05,0.32227]
[1777054478652,62.85,77580.88,0.0,-0.99652,1e-05,0.32113]
[1777054479659,62.85,77578.2,0.0,-0.99654,1e-05,0.31991]
[1777054480666,62.85,77575.75,0.0,-0.99655,1e-05,0.31881]
[1777054481673,62.85,77576.45,0.0,-0.99655,1e-05,0.31913]
[1777054484695,62.85,77579.58,0.0,-0.99653,1e-05,0.32054]
[1777054485701,62.85,77578.26,0.0,-0.99654,1e-05,0.31994]
[1777054485786,62.85,77578.26,0.0,-0.99654,1e-05,0.31994]
[1777054486021,62.85,77578.26,0.0,-0.99654,1e-05,0.31994]
[1777054487730,62.85,77574.52,0.0,-0.99656,1e-05,0.31826]
[1777054488127,62.85,77574.52,0.0,-0.99656,1e-05,0.31826]
[1777054488733,62.85,77563.63,0.0,-0.99662,1e-05,0.3134]
[1777054489741,62.85,77555.83,0.0,-0.99666,1e-05,0.30995]
[1777054490748,62.85,77552.75,0.0,-0.99667,1e-05,0.3086]
[1777054491597,62.85,77552.75,0.0,-0.99667,1e-05,0.3086]
[1777054491755,62.85,77552.1,0.0,-0.99668,1e-05,0.30832]
[1777054492769,62.85,77553.14,0.0,-0.99667,1e-05,0.30877]
[1777054493770,62.85,77554.75,0.0,-0.99666,1e-05,0.30948]
[1777054494777,62.85,77552.23,0.0,-0.99668,1e-05,0.30838]
[1777054496791,62.85,77553.13,0.0,-0.99667,1e-05,0.30877]
[1777054498336,62.85,77553.13,0.0,-0.99667,1e-05,0.30877]
[1777054498521,62.85,77553.13,0.0,-0.99667,1e-05,0.30877]
[1777054498623,62.85,77558.14,0.0,-0.99664,1e-05,0.31097]
[1777054498805,62.85,77556.64,0.0,-0.99665,1e-05,0.31031]
[1777054499812,62.85,77556.02,0.0,-0.99666,1e-05,0.31004]
[1777054502308,62.85,77555.83,0.0,-0.99666,1e-05,0.30995]
[1777054502526,62.85,77555.83,0.0,-0.99666,1e-05,0.30995]
[1777054502530,62.85,77551.77,0.0,-0.99668,1e-05,0.30818]
[1777054503839,62.85,77542.11,0.0,-0.99673,1e-05,0.30398]
[1777054504779,62.85,77542.11,0.0,-0.99673,1e-05,0.30398]
[1777054505021,62.85,77542.11,0.0,-0.99673,1e-05,0.30398]
[1777054505120,62.85,77540.04,0.0,-0.99674,1e-05,0.30308]
[1777054506861,62.85,77540.77,0.0,-0.99673,1e-05,0.3034]
[1777054507868,62.85,77539.55,0.0,-0.99674,1e-05,0.30287]
[1777054509052,62.85,77539.55,0.0,-0.99674,1e-05,0.30287]
[1777054509277,62.85,77539.55,0.0,-0.99674,1e-05,0.30287]
[1777054509370,62.85,77540.84,0.0,-0.99673,1e-05,0.30343]
[1777054510889,62.85,77543.03,0.0,-0.99672,1e-05,0.30438]
[1777054511896,62.85,77541.21,0.0,-0.99673,1e-05,0.30359]
[1777054513389,62.85,77541.21,0.0,-0.99673,1e-05,0.30359]
[1777054513522,62.85,77541.21,0.0,-0.99673,1e-05,0.30359]
[1777054513623,62.85,77538.68,0.0,-0.99674,1e-05,0.3025]
[1777054514917,62.85,77534.22,0.0,-0.99677,1e-05,0.30059]
[1777054516525,62.85,77534.22,0.0,-0.99677,1e-05,0.30059]
[1777054516771,62.85,77534.22,0.0,-0.99677,1e-05,0.30059]
[1777054516615,62.85,77529.82,0.0,-0.99679,1e-05,0.29871]
[1777054519952,62.85,77531.2,0.0,-0.99678,1e-05,0.2993]
[1777054520959,62.85,77528.42,0.0,-0.9968,1e-05,0.29811]
[1777054521966,62.85,77517.71,0.0,-0.99685,0.0,0.29359]
[1777054522973,62.85,77516.48,0.0,-0.99686,0.0,0.29308]
[1777054524585,62.85,77516.48,0.0,-0.99686,0.0,0.29308]
[1777054524776,62.85,77516.48,0.0,-0.99686,0.0,0.29308]
[1777054524619,62.85,77516.39,0.0,-0.99686,0.0,0.29304]
[1777054525994,62.85,77519.57,0.0,-0.99684,0.0,0.29437]
[1777054527001,62.85,77522.72,0.0,-0.99683,0.0,0.2957]
[1777054530025,62.85,77520.91,0.0,-0.99683,0.0,0.29494]
[1777054531032,62.85,77522.85,0.0,-0.99684,0.0,0.29423]
[1777054532039,62.85,77526.74,0.0,-0.99682,0.0,0.29587]
[1777054533103,62.85,77526.74,0.0,-0.99682,0.0,0.29587]
[1777054533270,62.85,77526.74,0.0,-0.99682,0.0,0.29587]
[1777054533278,62.85,77532.23,0.0,-0.99679,1e-05,0.2982]
[1777054534053,62.85,77533.78,0.0,-0.99679,1e-05,0.29885]
[1777054536382,62.85,77534.3,0.0,-0.99678,1e-05,0.29908]
[1777054536524,62.85,77534.3,0.0,-0.99678,1e-05,0.29908]
[1777054537075,62.85,77528.33,0.0,-0.99681,1e-05,0.29654]
[1777054538082,62.85,77526.78,0.0,-0.99682,0.0,0.29589]
[1777054539383,62.85,77526.78,0.0,-0.99682,0.0,0.29589]
[1777054539522,62.85,77526.78,0.0,-0.99682,0.0,0.29589]
[1777054539574,62.85,77524.04,0.0,-0.99683,0.0,0.29473]
[1777054540096,62.85,77523.49,0.0,-0.99684,0.0,0.2945]
[1777054541103,62.85,77521.45,0.0,-0.99685,0.0,0.29364]
[1777054542110,62.85,77520.6,0.0,-0.99685,0.0,0.29329]
[1777054543334,62.85,77520.6,0.0,-0.99685,0.0,0.29329]
[1777054543525,62.85,77520.6,0.0,-0.99685,0.0,0.29329]
[1777054544124,62.85,77517.09,0.0,-0.99687,0.0,0.29182]
[1777054547828,62.85,77517.33,0.0,-0.99687,0.0,0.29192]
[1777054548022,62.85,77517.33,0.0,-0.99687,0.0,0.29192]
[1777054548152,62.85,77518.33,0.0,-0.99686,0.0,0.29234]
[1777054550166,62.85,77521.9,0.0,-0.99685,0.0,0.29383]
[1777054551313,62.85,77521.9,0.0,-0.99685,0.0,0.29383]
[1777054551522,62.85,77521.9,0.0,-0.99685,0.0,0.29383]
[1777054551619,62.85,77523.49,0.0,-0.99684,0.0,0.2945]
[1777054554194,62.85,77522.86,0.0,-0.99684,0.0,0.29423]
[1777054555841,62.85,77522.86,0.0,-0.99684,0.0,0.29423]
[1777054556022,62.85,77522.86,0.0,-0.99684,0.0,0.29423]
[1777054556208,62.85,77522.17,0.0,-0.99684,0.0,0.29394]
[1777054560236,62.85,77522.84,0.0,-0.99684,0.0,0.29423]
[1777054561348,62.85,77522.84,0.0,-0.99684,0.0,0.29423]
[1777054561524,62.85,77522.84,0.0,-0.99684,0.0,0.29423]
[1777054562250,62.85,77521.73,0.0,-0.99685,0.0,0.29376]
[1777054563257,62.85,77520.64,0.0,-0.99685,0.0,0.2933]
[1777054564655,62.85,77520.64,0.0,-0.99685,0.0,0.2933]
[1777054564769,62.85,77520.64,0.0,-0.99685,0.0,0.2933]
[1777054564704,62.85,77521.55,0.0,-0.99685,0.0,0.29368]
[1777054566278,62.85,77519.07,0.0,-0.99686,0.0,0.29265]
[1777054567622,62.85,77519.07,0.0,-0.99686,0.0,0.29265]
[1777054567769,62.85,77519.07,0.0,-0.99686,0.0,0.29265]
[1777054567723,62.85,77516.09,0.0,-0.99687,0.0,0.2914]
[1777054568292,62.85,77516.69,0.0,-0.99687,0.0,0.29165]
[1777054569298,62.85,77516.15,0.0,-0.99687,0.0,0.29143]
[1777054573818,62.85,77516.57,0.0,-0.99687,0.0,0.2916]
[1777054573327,62.85,77510.68,0.0,-0.9969,0.0,0.28915]
[1777054574334,62.85,77509.4,0.0,-0.99691,0.0,0.28862]
[1777054575099,62.85,77509.4,0.0,-0.99691,0.0,0.28862]
[1777054575269,62.85,77509.4,0.0,-0.99691,0.0,0.28862]
[1777054576348,62.85,77504.11,0.0,-0.99693,0.0,0.28644]
[1777054578362,62.85,77504.89,0.0,-0.99693,0.0,0.28676]
[1777054579423,62.85,77504.89,0.0,-0.99693,0.0,0.28676]
[1777054579524,62.85,77504.89,0.0,-0.99693,0.0,0.28676]
[1777054579613,62.85,77503.79,0.0,-0.99693,0.0,0.28631]
[1777054580376,62.85,77504.57,0.0,-0.99693,0.0,0.28663]
[1777054582390,62.85,77503.92,0.0,-0.99693,0.0,0.28637]
[1777054583041,62.85,77503.92,0.0,-0.99693,0.0,0.28637]
[1777054583277,62.85,77503.92,0.0,-0.99693,0.0,0.28637]
[1777054588328,62.85,77503.87,0.0,-0.99693,0.0,0.28635]
[1777054588524,62.85,77503.87,0.0,-0.99693,0.0,0.28635]
[1777054589439,62.85,77498.92,0.0,-0.99696,0.0,0.28432]
[1777054590446,62.85,77495.67,0.0,-0.99697,0.0,0.283]
[1777054591137,62.85,77495.67,0.0,-0.99697,0.0,0.283]
[1777054591269,62.85,77495.67,0.0,-0.99697,0.0,0.283]
[1777054592460,62.85,77494.2,0.0,-0.997,0.0,0.28093]
[1777054593467,62.85,77495.35,0.0,-0.99699,0.0,0.28139]
[1777054594474,62.85,77494.09,0.0,-0.997,0.0,0.28088]
[1777054595481,62.85,77473.38,0.0,-0.99709,0.0,0.27262]
[1777054596501,62.85,77471.27,0.0,-0.9971,0.0,0.27179]
[1777054596916,62.85,77471.27,0.0,-0.9971,0.0,0.27179]
[1777054597504,62.85,77463.25,0.0,-0.99714,0.0,0.26866]
[1777054598000,62.85,77463.25,0.0,-0.99714,0.0,0.26866]
[1777054598511,62.85,77451.78,0.0,-0.99719,0.0,0.26423]
[1777054599518,62.85,77448.18,0.0,-0.99721,0.0,0.26285]
[1777054600336,62.85,77448.18,0.0,-0.99721,0.0,0.26285]
[1777054602529,62.85,77446.02,0.0,-0.99722,0.0,0.26203]
[1777054602780,62.85,77446.02,0.0,-0.99722,0.0,0.26203]
[1777054602799,62.85,77446.2,0.0,-0.99722,0.0,0.2621]
[1777054606569,62.85,77442.57,0.0,-0.99723,0.0,0.26072]
[1777054611605,62.85,77443.11,0.0,-0.99723,0.0,0.26093]
[1777054612612,62.85,77447.13,0.0,-0.99721,0.0,0.26245]
[1777054615471,62.85,77447.83,0.0,-0.99721,0.0,0.26272]
[1777054615520,62.85,77447.83,0.0,-0.99721,0.0,0.26272]
[1777054618713,62.85,77447.01,0.0,-0.99721,0.0,0.26241]
[1777054618774,62.85,77447.01,0.0,-0.99721,0.0,0.26241]
[1777054620667,62.85,77442.24,0.0,-0.99723,0.0,0.2606]
[1777054621305,62.85,77442.24,0.0,-0.99723,0.0,0.2606]
[1777054621527,62.85,77442.24,0.0,-0.99723,0.0,0.2606]
[1777054621675,62.85,77438.69,0.0,-0.99725,0.0,0.25925]
[1777054622682,62.85,77435.68,0.0,-0.99726,0.0,0.25812]
[1777054623689,62.85,77432.23,0.0,-0.99728,0.0,0.25683]
[1777054625703,62.85,77435.8,0.0,-0.99726,0.0,0.25817]
[1777054627234,62.85,77437.18,0.0,-0.99726,0.0,0.25869]
[1777054627272,62.85,77437.18,0.0,-0.99726,0.0,0.25869]
[1777054627717,62.85,77435.05,0.0,-0.99727,0.0,0.25788]
[1777054629389,62.85,77435.11,0.0,-0.99727,0.0,0.25791]
[1777054629473,62.85,77435.11,0.0,-0.99727,0.0,0.25791]
[1777054629523,62.85,77435.11,0.0,-0.99727,0.0,0.25791]
[1777054629731,62.85,77436.33,0.0,-0.99726,0.0,0.25837]
[1777054630998,62.85,77435.45,0.0,-0.99726,0.0,0.25803]
[1777054631020,62.85,77435.45,0.0,-0.99726,0.0,0.25803]
[1777054637787,62.85,77433.04,0.0,-0.99727,0.0,0.25713]
[1777054639041,62.85,77432.46,0.0,-0.99728,0.0,0.25691]
[1777054639272,62.85,77432.46,0.0,-0.99728,0.0,0.25691]
[1777054642016,62.85,77432.13,0.0,-0.99728,0.0,0.25679]
[1777054642141,62.85,77432.13,0.0,-0.99728,0.0,0.25679]
[1777054642251,62.85,77432.13,0.0,-0.99728,0.0,0.25679]
[1777054642279,62.85,77432.13,0.0,-0.99728,0.0,0.25679]
[1777054642872,62.85,77432.13,0.0,-0.99728,0.0,0.25679]
[1777054642822,62.85,77431.29,0.0,-0.99728,0.0,0.25648]
[1777054643026,62.85,77431.29,0.0,-0.99728,0.0,0.25648]
[1777054643831,62.85,77428.71,0.0,-0.99729,0.0,0.25551]
[1777054644549,62.85,77428.71,0.0,-0.99729,0.0,0.25551]
[1777054644838,62.85,77397.89,0.0,-0.99742,0.0,0.24426]
[1777054645844,62.85,77397.38,0.0,-0.99743,0.0,0.24408]
[1777054646851,62.85,77405.25,0.0,-0.99739,0.0,0.24691]
[1777054647892,62.85,77405.25,0.0,-0.99739,0.0,0.24691]
[1777054647858,62.85,77404.38,0.0,-0.9974,0.0,0.24659]
[1777054648847,62.85,77404.38,0.0,-0.9974,0.0,0.24659]
[1777054648865,62.85,77389.95,0.0,-0.99746,0.0,0.24143]
[1777054649872,62.85,77392.43,0.0,-0.99745,0.0,0.24231]
[1777054651886,62.85,77395.47,0.0,-0.99745,0.0,0.24208]
[1777054652893,62.85,77392.46,0.0,-0.99746,0.0,0.24101]
[1777054657928,62.85,77393.02,0.0,-0.99746,0.0,0.24121]
[1777054660949,62.85,77394.82,0.0,-0.99745,0.0,0.24185]
[1777054661956,62.85,77390.78,0.0,-0.99747,0.0,0.24042]
[1777054663023,62.85,77390.78,0.0,-0.99747,0.0,0.24042]
[1777054665220,62.85,77391.99,0.0,-0.99746,0.0,0.24085]
[1777054665226,62.85,77391.99,0.0,-0.99746,0.0,0.24085]
[1777054665270,62.85,77391.99,0.0,-0.99746,0.0,0.24085]
[1777054665321,62.85,77391.83,0.0,-0.99746,0.0,0.24079]
[1777054671235,62.85,77390.39,0.0,-0.99747,0.0,0.24028]
[1777054671269,62.85,77390.39,0.0,-0.99747,0.0,0.24028]
[1777054673135,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054673271,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054673378,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054673500,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054673524,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054673594,62.85,77391.38,0.0,-0.99746,0.0,0.24063]
[1777054674821,62.85,77391.38,0.0,-0.99746,0.0,0.24063]
[1777054675024,62.85,77391.94,0.0,-0.99746,0.0,0.24083]
[1777054680081,62.85,77392.35,0.0,-0.99746,0.0,0.24097]
[1777054681411,62.85,77392.35,0.0,-0.99746,0.0,0.24097]
[1777054681521,62.85,77392.35,0.0,-0.99746,0.0,0.24097]
[1777054681542,62.85,77388.11,0.0,-0.99748,0.0,0.23948]
[1777054682096,62.85,77386.3,0.0,-0.99748,0.0,0.23884]
[1777054683397,62.85,77386.3,0.0,-0.99748,0.0,0.23884]
[1777054683528,62.85,77386.3,0.0,-0.99748,0.0,0.23884]
[1777054683537,62.85,77386.3,0.0,-0.99748,0.0,0.23884]
[1777054683773,62.85,77386.3,0.0,-0.99748,0.0,0.23884]
[1777054683850,62.85,77386.14,0.0,-0.99749,0.0,0.23878]
[1777054684110,62.85,77388.86,0.0,-0.99747,0.0,0.23974]
[1777054684984,62.85,77388.86,0.0,-0.99747,0.0,0.23974]
[1777054685019,62.85,77388.86,0.0,-0.99747,0.0,0.23974]
[1777054685118,62.85,77397.83,0.0,-0.99744,0.0,0.24292]
[1777054686125,62.85,77403.64,0.0,-0.99741,0.0,0.245]
[1777054687736,62.85,77403.64,0.0,-0.99741,0.0,0.245]
[1777054687775,62.85,77403.64,0.0,-0.99741,0.0,0.245]
[1777054687876,62.85,77410.55,0.0,-0.99738,0.0,0.24749]
[1777054688895,62.85,77410.55,0.0,-0.99738,0.0,0.24749]
[1777054688939,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689019,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689038,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689128,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689252,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689269,62.85,77410.63,0.0,-0.99738,0.0,0.24752]
[1777054689315,62.85,77411.56,0.0,-0.99738,0.0,0.24786]
[1777054691728,62.85,77412.34,0.0,-0.99738,0.0,0.24814]
[1777054691769,62.85,77412.34,0.0,-0.99738,0.0,0.24814]
[1777054694184,62.85,77417.7,0.0,-0.99735,0.0,0.2501]
[1777054695666,62.85,77417.7,0.0,-0.99735,0.0,0.2501]
[1777054695772,62.85,77417.7,0.0,-0.99735,0.0,0.2501]
[1777054695873,62.85,77422.21,0.0,-0.99733,0.0,0.25175]
[1777054697422,62.85,77422.07,0.0,-0.99734,0.0,0.2517]
[1777054697514,62.85,77422.07,0.0,-0.99734,0.0,0.2517]
[1777054697523,62.85,77422.07,0.0,-0.99734,0.0,0.2517]
[1777054697614,62.85,77423.31,0.0,-0.99733,0.0,0.25215]
[1777054698212,62.85,77426.75,0.0,-0.99732,0.0,0.25342]
[1777054699220,62.85,77429.19,0.0,-0.99731,0.0,0.25433]
[1777054700096,62.85,77429.19,0.0,-0.99731,0.0,0.25433]
[1777054700273,62.85,77429.19,0.0,-0.99731,0.0,0.25433]
[1777054700348,62.85,77432.72,0.0,-0.99729,0.0,0.25564]
[1777054701233,62.85,77428.04,0.0,-0.99731,0.0,0.2539]
[1777054702393,62.85,77428.04,0.0,-0.99731,0.0,0.2539]
[1777054702423,62.85,77428.04,0.0,-0.99731,0.0,0.2539]
[1777054702521,62.85,77428.04,0.0,-0.99731,0.0,0.2539]
[1777054702585,62.85,77426.18,0.0,-0.99732,0.0,0.25321]
[1777054708282,62.85,77430.14,0.0,-0.9973,0.0,0.25468]
[1777054709429,62.85,77430.14,0.0,-0.9973,0.0,0.25468]
[1777054709520,62.85,77430.14,0.0,-0.9973,0.0,0.25468]
[1777054710296,62.85,77434.0,0.0,-0.99728,0.0,0.25612]
[1777054711981,62.85,77434.0,0.0,-0.99728,0.0,0.25612]
[1777054712021,62.85,77431.47,0.0,-0.99731,0.0,0.25381]
[1777054712028,62.85,77431.47,0.0,-0.99731,0.0,0.25381]
[1777054712178,62.85,77431.47,0.0,-0.99731,0.0,0.25381]
[1777054712271,62.85,77431.47,0.0,-0.99731,0.0,0.25381]
[1777054712310,62.85,77430.23,0.0,-0.99731,0.0,0.25335]
[1777054713761,62.85,77430.23,0.0,-0.99731,0.0,0.25335]
[1777054713768,62.85,77430.23,0.0,-0.99731,0.0,0.25335]
[1777054713802,62.85,77432.74,0.0,-0.9973,0.0,0.25428]
[1777054714324,62.85,77434.24,0.0,-0.9973,0.0,0.25484]
[1777054716341,62.85,77432.22,0.0,-0.99731,0.0,0.25409]
[1777054717316,62.85,77432.22,0.0,-0.99731,0.0,0.25409]
[1777054717445,62.85,77432.22,0.0,-0.99731,0.0,0.25409]
[1777054717521,62.85,77432.22,0.0,-0.99731,0.0,0.25409]
[1777054717595,62.85,77432.7,0.0,-0.9973,0.0,0.25427]
[1777054720512,62.85,77433.33,0.0,-0.9973,0.0,0.2545]
[1777054720519,62.85,77433.33,0.0,-0.9973,0.0,0.2545]
[1777054720605,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054721590,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054721631,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054721772,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054721884,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054722019,62.85,77435.12,0.0,-0.99729,0.0,0.25517]
[1777054721985,62.85,77435.41,0.0,-0.99729,0.0,0.25527]
[1777054722669,62.85,77435.41,0.0,-0.99729,0.0,0.25527]
[1777054722770,62.85,77435.41,0.0,-0.99729,0.0,0.25527]
[1777054722871,62.85,77437.24,0.0,-0.99728,0.0,0.25596]
[1777054725616,62.85,77437.07,0.0,-0.99729,0.0,0.25589]
[1777054725717,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726336,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726487,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726589,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726782,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726943,62.85,77429.15,0.0,-0.99732,0.0,0.25295]
[1777054726988,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727103,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727248,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727425,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727573,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727707,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727867,62.85,77428.32,0.0,-0.99732,0.0,0.25265]
[1777054727953,62.85,77428.84,0.0,-0.99732,0.0,0.25284]
[1777054728064,62.85,77428.84,0.0,-0.99732,0.0,0.25284]
[1777054728226,62.85,77428.84,0.0,-0.99732,0.0,0.25284]
[1777054728390,62.85,77428.84,0.0,-0.99732,0.0,0.25284]
[1777054728439,62.85,77428.84,0.0,-0.99732,0.0,0.25284]
[1777054728491,62.85,77429.31,0.0,-0.99732,0.0,0.25301]
[1777054729433,62.85,77425.85,0.0,-0.99733,0.0,0.25174]
[1777054731447,62.85,77423.59,0.0,-0.99734,0.0,0.2509]
[1777054735000,62.85,77423.36,0.0,-0.99734,0.0,0.25082]
[1777054735022,62.85,77423.36,0.0,-0.99734,0.0,0.25082]
[1777054735051,62.85,77423.36,0.0,-0.99734,0.0,0.25082]
[1777054735270,62.85,77423.69,0.0,-0.99734,0.0,0.25094]
[1777054735476,62.85,77419.45,0.0,-0.99736,0.0,0.24939]
[1777054738521,62.85,77419.44,0.0,-0.99736,0.0,0.24939]
[1777054738746,62.85,77419.44,0.0,-0.99736,0.0,0.24939]
[1777054738771,62.85,77419.44,0.0,-0.99736,0.0,0.24939]
[1777054738783,62.85,77419.44,0.0,-0.99736,0.0,0.24939]
[1777054739020,62.85,77419.44,0.0,-0.99736,0.0,0.24939]
[1777054738871,62.85,77422.87,0.0,-0.99735,0.0,0.25064]
[1777054740513,62.85,77434.77,0.0,-0.9973,0.0,0.25504]
[1777054741568,62.85,77434.77,0.0,-0.9973,0.0,0.25504]
[1777054741659,62.85,77434.77,0.0,-0.9973,0.0,0.25504]
[1777054741772,62.85,77434.77,0.0,-0.9973,0.0,0.25504]
[1777054741774,62.85,77441.44,0.0,-0.99727,0.0,0.25753]
[1777054742527,62.85,77445.12,0.0,-0.99725,0.0,0.25891]
[1777054743364,62.85,77445.12,0.0,-0.99725,0.0,0.25891]
[1777054743518,62.85,77445.12,0.0,-0.99725,0.0,0.25891]
[1777054745548,62.85,77446.43,0.0,-0.99724,0.0,0.25941]
[1777054747562,62.85,77441.32,0.0,-0.99727,0.0,0.25748]
[1777054748121,62.85,77441.32,0.0,-0.99727,0.0,0.25748]
[1777054748132,62.85,77441.32,0.0,-0.99727,0.0,0.25748]
[1777054748243,62.85,77441.32,0.0,-0.99727,0.0,0.25748]
[1777054748277,62.85,77441.32,0.0,-0.99727,0.0,0.25748]
[1777054748569,62.85,77443.07,0.0,-0.99726,0.0,0.25814]
[1777054750213,62.85,77444.3,0.0,-0.99725,0.0,0.2586]
[1777054750270,62.85,77444.3,0.0,-0.99725,0.0,0.2586]
[1777054750583,62.85,77445.62,0.0,-0.99725,0.0,0.2591]
[1777054751590,62.85,77443.77,0.0,-0.99726,0.0,0.2584]
[1777054752458,62.85,77443.77,0.0,-0.99726,0.0,0.2584]
[1777054755618,62.85,77438.4,0.0,-0.99728,0.0,0.25639]
[1777054756626,62.85,77439.88,0.0,-0.99727,0.0,0.25694]
[1777054757631,62.85,77437.2,0.0,-0.99728,0.0,0.25594]
[1777054758473,62.85,77437.2,0.0,-0.99728,0.0,0.25594]
[1777054758525,62.85,77437.2,0.0,-0.99728,0.0,0.25594]
[1777054758531,62.85,77437.2,0.0,-0.99728,0.0,0.25594]
[1777054758639,62.85,77437.09,0.0,-0.99729,0.0,0.2559]
[1777054759628,62.85,77437.09,0.0,-0.99729,0.0,0.2559]
[1777054759772,62.85,77437.09,0.0,-0.99729,0.0,0.2559]
[1777054760520,62.85,77436.84,0.0,-0.99729,0.0,0.25581]
[1777054760888,62.85,77436.84,0.0,-0.99729,0.0,0.25581]
[1777054761019,62.85,77436.84,0.0,-0.99729,0.0,0.25581]
[1777054760988,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761269,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761342,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761505,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761518,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761627,62.85,77437.61,0.0,-0.99728,0.0,0.25609]
[1777054761660,62.85,77437.91,0.0,-0.99728,0.0,0.25621]
[1777054763674,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054764524,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054764782,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054764829,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054764969,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054765022,62.85,77435.93,0.0,-0.99729,0.0,0.25547]
[1777054765070,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765130,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765166,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765273,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765424,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765530,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765713,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765770,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765855,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054765991,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766020,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766092,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766283,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766438,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766521,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766541,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766675,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766772,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766781,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054766936,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767019,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767098,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767037,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767260,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767438,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767518,62.85,77436.22,0.0,-0.99729,0.0,0.25558]
[1777054767702,62.85,77436.29,0.0,-0.99729,0.0,0.2556]
[1777054768709,62.85,77437.37,0.0,-0.99728,0.0,0.256]
[1777054769715,62.85,77439.11,0.0,-0.99728,0.0,0.25666]
[1777054770723,62.85,77443.92,0.0,-0.99726,0.0,0.25846]
[1777054771730,62.85,77449.51,0.0,-0.99725,0.0,0.25918]
[1777054772737,62.85,77454.45,0.0,-0.99722,0.0,0.26105]
[1777054773744,62.85,77460.1,0.0,-0.9972,0.0,0.26321]
[1777054774751,62.85,77465.38,0.0,-0.99717,0.0,0.26523]
[1777054775758,62.85,77473.16,0.0,-0.99714,0.0,0.26824]
[1777054776765,62.85,77476.75,0.0,-0.99712,0.0,0.26964]
[1777054778778,62.85,77472.14,0.0,-0.99714,0.0,0.26785]
[1777054780082,62.85,77470.08,0.0,-0.99715,0.0,0.26705]
[1777054781295,62.85,77469.66,0.0,-0.99715,0.0,0.26689]
[1777054781521,62.85,77469.66,0.0,-0.99715,0.0,0.26689]
[1777054781800,62.85,77470.5,0.0,-0.99715,0.0,0.26721]
[1777054783814,62.85,77468.71,0.0,-0.99716,0.0,0.26652]
[1777054784741,62.85,77468.71,0.0,-0.99716,0.0,0.26652]
[1777054784775,62.85,77468.71,0.0,-0.99716,0.0,0.26652]
[1777054784821,62.85,77467.85,0.0,-0.99716,0.0,0.26619]
[1777054787842,62.85,77463.62,0.0,-0.99718,0.0,0.26456]
[1777054788849,62.85,77460.85,0.0,-0.99719,0.0,0.26349]
[1777054789856,62.85,77455.66,0.0,-0.99722,0.0,0.26151]
[1777054791870,62.85,77448.35,0.0,-0.99725,0.0,0.25875]
[1777054792877,62.85,77440.84,0.0,-0.99728,0.0,0.25593]
[1777054793884,62.85,77437.8,0.0,-0.9973,0.0,0.25479]
[1777054794789,62.85,77437.8,0.0,-0.9973,0.0,0.25479]
[1777054795023,62.85,77437.8,0.0,-0.9973,0.0,0.25479]
[1777054796905,62.85,77438.91,0.0,-0.99729,0.0,0.25521]
[1777054798919,62.85,77440.01,0.0,-0.99729,0.0,0.25562]
[1777054800841,62.85,77440.15,0.0,-0.99729,0.0,0.25567]
[1777054801021,62.85,77440.15,0.0,-0.99729,0.0,0.25567]
[1777054801073,62.85,77438.53,0.0,-0.99729,0.0,0.25507]
[1777054801940,62.85,77432.7,0.0,-0.99732,0.0,0.2529]
[1777054802948,62.85,77435.31,0.0,-0.99731,0.0,0.25387]
[1777054803955,62.85,77439.88,0.0,-0.99729,0.0,0.25557]
[1777054805286,62.85,77440.35,0.0,-0.99729,0.0,0.25575]
[1777054805526,62.85,77440.35,0.0,-0.99729,0.0,0.25575]
[1777054811005,62.85,77440.25,0.0,-0.99729,0.0,0.25571]
[1777054815037,62.85,77443.46,0.0,-0.99727,0.0,0.25691]
[1777054816043,62.85,77448.15,0.0,-0.99725,0.0,0.25867]
[1777054816795,62.85,77448.15,0.0,-0.99725,0.0,0.25867]
[1777054817021,62.85,77448.15,0.0,-0.99725,0.0,0.25867]
[1777054817051,62.85,77447.39,0.0,-0.99725,0.0,0.25838]
[1777054821079,62.85,77444.44,0.0,-0.99727,0.0,0.25728]
[1777054822163,62.85,77444.44,0.0,-0.99727,0.0,0.25728]
[1777054822086,62.85,77441.9,0.0,-0.99728,0.0,0.25632]
[1777054822272,62.85,77441.9,0.0,-0.99728,0.0,0.25632]
[1777054826215,62.85,77442.03,0.0,-0.99728,0.0,0.25637]
[1777054826272,62.85,77442.03,0.0,-0.99728,0.0,0.25637]
[1777054827121,62.85,77440.81,0.0,-0.99728,0.0,0.25592]
[1777054829135,62.85,77438.95,0.0,-0.99729,0.0,0.25522]
[1777054830048,62.85,77438.95,0.0,-0.99729,0.0,0.25522]
[1777054830143,62.85,77435.24,0.0,-0.99731,0.0,0.25384]
[1777054830271,62.85,77435.24,0.0,-0.99731,0.0,0.25384]
[1777054831149,62.85,77436.84,0.0,-0.99731,0.0,0.25307]
[1777054833165,62.85,77438.18,0.0,-0.99731,0.0,0.25357]
[1777054834179,62.85,77438.18,0.0,-0.99731,0.0,0.25357]
[1777054834271,62.85,77438.61,0.0,-0.99731,0.0,0.25373]
[1777054840168,62.85,77438.88,0.0,-0.99731,0.0,0.25383]
[1777054839205,62.85,77440.05,0.0,-0.9973,0.0,0.25426]
[1777054840274,62.85,77440.05,0.0,-0.9973,0.0,0.25426]
[1777054840373,62.85,77441.21,0.0,-0.9973,0.0,0.25469]
[1777054841219,62.85,77442.0,0.0,-0.99729,0.0,0.25499]
[1777054846328,62.85,77442.17,0.0,-0.99729,0.0,0.25505]
[1777054846522,62.85,77442.17,0.0,-0.99729,0.0,0.25505]
[1777054846587,62.85,77448.84,0.0,-0.99726,0.0,0.25755]
[1777054847261,62.85,77451.75,0.0,-0.99725,0.0,0.25864]
[1777054849275,62.85,77452.24,0.0,-0.99725,0.0,0.25883]
[1777054850281,62.85,77451.35,0.0,-0.99725,0.0,0.25849]
[1777054851289,62.85,77444.66,0.0,-0.99728,0.0,0.25598]
[1777054852252,62.85,77444.66,0.0,-0.99728,0.0,0.25598]
[1777054852277,62.85,77444.66,0.0,-0.99728,0.0,0.25598]
[1777054852296,62.85,77441.75,0.0,-0.99729,0.0,0.2549]
[1777054854309,62.85,77442.29,0.0,-0.99729,0.0,0.2551]
[1777054859001,62.85,77442.03,0.0,-0.99729,0.0,0.255]
[1777054859022,62.85,77442.03,0.0,-0.99729,0.0,0.255]
[1777054859072,62.85,77440.68,0.0,-0.9973,0.0,0.2545]
[1777054864234,62.85,77441.29,0.0,-0.9973,0.0,0.25472]
[1777054864271,62.85,77441.29,0.0,-0.9973,0.0,0.25472]
[1777054865388,62.85,77443.6,0.0,-0.99729,0.0,0.25559]
[1777054867057,62.85,77443.6,0.0,-0.99729,0.0,0.25559]
[1777054867104,62.85,77448.93,0.0,-0.99726,0.0,0.25758]
[1777054867269,62.85,77448.93,0.0,-0.99726,0.0,0.25758]
[1777054868409,62.85,77450.99,0.0,-0.99725,0.0,0.25836]
[1777054872437,62.85,77455.51,0.0,-0.99723,0.0,0.26006]
[1777054873444,62.85,77465.27,0.0,-0.99719,0.0,0.26378]
[1777054874451,62.85,77462.79,0.0,-0.9972,0.0,0.26283]
[1777054876231,62.85,77462.79,0.0,-0.9972,0.0,0.26283]
[1777054875458,62.85,77461.2,0.0,-0.99721,0.0,0.26223]
[1777054876269,62.85,77461.2,0.0,-0.99721,0.0,0.26223]
[1777054876465,62.85,77461.96,0.0,-0.9972,0.0,0.26252]
[1777054878169,62.85,77461.96,0.0,-0.9972,0.0,0.26252]
[1777054877472,62.85,77460.6,0.0,-0.99721,0.0,0.262]
[1777054878271,62.85,77460.6,0.0,-0.99721,0.0,0.262]
[1777054878479,62.85,77464.52,0.0,-0.99719,0.0,0.2635]
[1777054879486,62.85,77474.17,0.0,-0.99715,0.0,0.26721]
[1777054880320,62.85,77474.17,0.0,-0.99715,0.0,0.26721]
[1777054880524,62.85,77474.17,0.0,-0.99715,0.0,0.26721]
[1777054880624,62.85,77475.31,0.0,-0.99714,0.0,0.26766]
[1777054883516,62.85,77476.56,0.0,-0.99714,0.0,0.26814]
[1777054884522,62.85,77475.7,0.0,-0.99714,0.0,0.26781]
[1777054885550,62.85,77475.7,0.0,-0.99714,0.0,0.26781]
[1777054885773,62.85,77475.7,0.0,-0.99714,0.0,0.26781]
[1777054888549,62.85,77477.91,0.0,-0.99713,0.0,0.26867]
[1777054889565,62.85,77477.91,0.0,-0.99713,0.0,0.26867]
[1777054889776,62.85,77477.91,0.0,-0.99713,0.0,0.26867]
[1777054889850,62.85,77479.74,0.0,-0.99712,0.0,0.26938]
[1777054891674,62.85,77480.01,0.0,-0.99714,0.0,0.26806]
[1777054892578,62.85,77480.88,0.0,-0.99713,0.0,0.2684]
[1777054893585,62.85,77481.87,0.0,-0.99713,0.0,0.26878]
[1777054894660,62.85,77481.87,0.0,-0.99713,0.0,0.26878]
[1777054894776,62.85,77481.87,0.0,-0.99713,0.0,0.26878]
[1777054896606,62.85,77483.61,0.0,-0.99712,0.0,0.26946]
[1777054899359,62.85,77484.31,0.0,-0.99712,0.0,0.26974]
[1777054899526,62.85,77484.31,0.0,-0.99712,0.0,0.26974]
[1777054903655,62.85,77487.6,0.0,-0.9971,0.0,0.27103]
[1777054904571,62.85,77487.6,0.0,-0.9971,0.0,0.27103]
[1777054904771,62.85,77487.6,0.0,-0.9971,0.0,0.27103]
[1777054910250,62.85,77488.31,0.0,-0.9971,0.0,0.2713]
[1777054910271,62.85,77487.7,0.0,-0.9971,0.0,0.27106]
[1777054910704,62.85,77485.61,0.0,-0.99711,0.0,0.27025]
[1777054915739,62.85,77486.48,0.0,-0.99711,0.0,0.27059]
[1777054918765,62.85,77487.33,0.0,-0.9971,0.0,0.27092]
[1777054920208,62.85,77487.33,0.0,-0.9971,0.0,0.27092]
[1777054920271,62.85,77487.33,0.0,-0.9971,0.0,0.27092]
[1777054920779,62.85,77486.51,0.0,-0.99711,0.0,0.2706]
[1777054921786,62.85,77488.67,0.0,-0.9971,0.0,0.27145]
[1777054925816,62.85,77490.38,0.0,-0.99709,0.0,0.27212]
[1777054927027,62.85,77490.38,0.0,-0.99709,0.0,0.27212]
[1777054927276,62.85,77490.38,0.0,-0.99709,0.0,0.27212]
[1777054927129,62.85,77496.88,0.0,-0.99706,0.0,0.27469]
[1777054927829,62.85,77500.21,0.0,-0.99704,0.0,0.27602]
[1777054930850,62.85,77498.96,0.0,-0.99705,0.0,0.27552]
[1777054932058,62.85,77498.96,0.0,-0.99705,0.0,0.27552]
[1777054932273,62.85,77498.96,0.0,-0.99705,0.0,0.27552]
[1777054932112,62.85,77492.16,0.0,-0.99708,0.0,0.27282]
[1777054932864,62.85,77489.91,0.0,-0.99709,0.0,0.27193]
[1777054935518,62.85,77489.65,0.0,-0.99709,0.0,0.27183]
[1777054935768,62.85,77489.65,0.0,-0.99709,0.0,0.27183]
[1777054939913,62.85,77491.49,0.0,-0.99708,0.0,0.27256]
[1777054941741,62.85,77490.98,0.0,-0.99709,0.0,0.27236]
[1777054941772,62.85,77490.98,0.0,-0.99709,0.0,0.27236]
[1777054941927,62.85,77490.15,0.0,-0.99709,0.0,0.27203]
[1777054947925,62.85,77489.92,0.0,-0.99709,0.0,0.27194]
[1777054948021,62.85,77489.92,0.0,-0.99709,0.0,0.27194]
[1777054948026,62.85,77491.75,0.0,-0.99708,0.0,0.27266]
[1777054951798,62.85,77492.04,0.0,-0.99708,0.0,0.27277]
[1777054951908,62.85,77492.04,0.0,-0.99708,0.0,0.27277]
[1777054952020,62.85,77492.04,0.0,-0.99708,0.0,0.27277]
[1777054952121,62.85,77494.25,0.0,-0.99709,0.0,0.2722]
[1777054953004,62.85,77501.27,0.0,-0.99705,0.0,0.27498]
[1777054954011,62.85,77502.11,0.0,-0.99705,0.0,0.27532]
[1777054954502,62.85,77502.11,0.0,-0.99705,0.0,0.27532]
[1777054954525,62.85,77502.11,0.0,-0.99705,0.0,0.27532]
[1777054955018,62.85,77501.07,0.0,-0.99706,0.0,0.2749]
[1777054960301,62.85,77501.85,0.0,-0.99705,0.0,0.27521]
[1777054960053,62.85,77504.81,0.0,-0.99704,0.0,0.27639]
[1777054960523,62.85,77504.81,0.0,-0.99704,0.0,0.27639]
[1777054961060,62.85,77506.57,0.0,-0.99703,0.0,0.2771]
[1777054963635,62.85,77506.8,0.0,-0.99703,0.0,0.27719]
[1777054963776,62.85,77506.8,0.0,-0.99703,0.0,0.27719]
[1777054964081,62.85,77503.04,0.0,-0.99705,0.0,0.27569]
[1777054965088,62.85,77499.42,0.0,-0.99706,0.0,0.27425]
[1777054967177,62.85,77499.91,0.0,-0.99706,0.0,0.27444]
[1777054967271,62.85,77499.91,0.0,-0.99706,0.0,0.27444]
[1777054967204,62.85,77498.98,0.0,-0.99707,0.0,0.27407]
[1777054968108,62.85,77496.11,0.0,-0.99708,0.0,0.27294]
[1777054969637,62.85,77496.36,0.0,-0.99708,0.0,0.27303]
[1777054969769,62.85,77496.36,0.0,-0.99708,0.0,0.27303]
[1777054971730,62.85,77496.77,0.0,-0.99708,0.0,0.2732]
[1777054971773,62.85,77496.77,0.0,-0.99708,0.0,0.2732]
[1777054972138,62.85,77498.36,0.0,-0.99707,0.0,0.27383]
[1777054977173,62.85,77497.56,0.0,-0.99707,0.0,0.27351]
[1777054977908,62.85,77497.56,0.0,-0.99707,0.0,0.27351]
[1777054978019,62.85,77497.56,0.0,-0.99707,0.0,0.27351]
[1777054978179,62.85,77496.03,0.0,-0.99708,0.0,0.2729]
[1777054981202,62.85,77492.22,0.0,-0.9971,0.0,0.2714]
[1777054981795,62.85,77492.22,0.0,-0.9971,0.0,0.2714]
[1777054982021,62.85,77492.22,0.0,-0.9971,0.0,0.2714]
[1777054982208,62.85,77489.04,0.0,-0.99711,0.0,0.27015]
[1777054986677,62.85,77489.02,0.0,-0.99711,0.0,0.27015]
[1777054986775,62.85,77489.02,0.0,-0.99711,0.0,0.27015]
[1777054992040,62.85,77488.79,0.0,-0.99711,0.0,0.27006]
[1777054992272,62.85,77488.79,0.0,-0.99711,0.0,0.27006]
[1777054993285,62.85,77503.75,0.0,-0.99704,0.0,0.27597]
[1777054993696,62.85,77503.75,0.0,-0.99704,0.0,0.27597]
[1777054993769,62.85,77503.75,0.0,-0.99704,0.0,0.27597]
[1777054994293,62.85,77507.58,0.0,-0.99702,0.0,0.2775]
[1777054995300,62.85,77509.06,0.0,-0.99702,0.0,0.2781]
[1777054997718,62.85,77508.56,0.0,-0.99702,0.0,0.2779]
[1777054997773,62.85,77508.56,0.0,-0.99702,0.0,0.2779]
[1777055003356,62.85,77506.72,0.0,-0.99703,0.0,0.27716]
[1777055005292,62.85,77505.98,0.0,-0.99703,0.0,0.27686]
[1777055005519,62.85,77506.13,0.0,-0.99703,0.0,0.27692]
[1777055007384,62.85,77503.07,0.0,-0.99705,0.0,0.2757]
[1777055008598,62.85,77503.07,0.0,-0.99705,0.0,0.2757]
[1777055008607,62.85,77503.07,0.0,-0.99705,0.0,0.2757]
[1777055008768,62.85,77503.07,0.0,-0.99705,0.0,0.2757]
[1777055010405,62.85,77504.11,0.0,-0.99704,0.0,0.27611]
[1777055011589,62.85,77504.11,0.0,-0.99704,0.0,0.27611]
[1777055011769,62.85,77504.11,0.0,-0.99704,0.0,0.27611]
[1777055013425,62.85,77501.16,0.0,-0.99707,0.0,0.27348]
[1777055015644,62.85,77500.87,0.0,-0.99707,0.0,0.27337]
[1777055015771,62.85,77500.87,0.0,-0.99707,0.0,0.27337]
[1777055015871,62.85,77496.65,0.0,-0.99709,0.0,0.2717]
[1777055021482,62.85,77498.17,0.0,-0.99708,0.0,0.2723]
[1777055022712,62.85,77498.17,0.0,-0.99708,0.0,0.2723]
[1777055022770,62.85,77498.17,0.0,-0.99708,0.0,0.2723]
[1777055022864,62.85,77504.05,0.0,-0.99706,0.0,0.27463]
[1777055023496,62.85,77507.65,0.0,-0.99704,0.0,0.27607]
[1777055024503,62.85,77509.47,0.0,-0.99703,0.0,0.27679]
[1777055025456,62.85,77509.47,0.0,-0.99703,0.0,0.27679]
[1777055025618,62.85,77509.47,0.0,-0.99703,0.0,0.27679]
[1777055025775,62.85,77509.47,0.0,-0.99703,0.0,0.27679]
[1777055027675,62.85,77510.03,0.0,-0.99703,0.0,0.27702]
[1777055027768,62.85,77510.03,0.0,-0.99703,0.0,0.27702]
[1777055027776,62.85,77511.73,0.0,-0.99702,0.0,0.2777]
[1777055028533,62.85,77514.81,0.0,-0.99701,0.0,0.27894]
[1777055029539,62.85,77522.09,0.0,-0.99697,0.0,0.28189]
[1777055030413,62.85,77522.09,0.0,-0.99697,0.0,0.28189]
[1777055030527,62.85,77522.09,0.0,-0.99697,0.0,0.28189]
[1777055030777,62.85,77522.09,0.0,-0.99697,0.0,0.28189]
[1777055030930,62.85,77522.09,0.0,-0.99697,0.0,0.28189]
[1777055030951,62.85,77523.0,0.0,-0.99697,0.0,0.28226]
[1777055031554,62.85,77524.46,0.0,-0.99696,0.0,0.28285]
[1777055032561,62.85,77523.59,0.0,-0.99696,0.0,0.2825]
[1777055033568,62.85,77521.0,0.0,-0.99698,0.0,0.28144]
[1777055034521,62.85,77521.0,0.0,-0.99698,0.0,0.28144]
[1777055034575,62.85,77518.62,0.0,-0.99699,0.0,0.28048]
[1777055036519,62.85,77519.24,0.0,-0.99698,0.0,0.28073]
[1777055036589,62.85,77518.14,0.0,-0.99699,0.0,0.28028]
[1777055040617,62.85,77516.63,0.0,-0.997,0.0,0.27967]
[1777055041624,62.85,77515.27,0.0,-0.997,0.0,0.27912]
[1777055043881,62.85,77515.17,0.0,-0.997,0.0,0.27908]
[1777055044022,62.85,77515.17,0.0,-0.997,0.0,0.27908]
[1777055044121,62.85,77518.59,0.0,-0.99699,0.0,0.28047]
[1777055047666,62.85,77517.37,0.0,-0.99699,0.0,0.27997]
[1777055048632,62.85,77517.37,0.0,-0.99699,0.0,0.27997]
[1777055048673,62.85,77509.27,0.0,-0.99703,0.0,0.27671]
[1777055049680,62.85,77506.81,0.0,-0.99704,0.0,0.27573]
[1777055052081,62.85,77504.47,0.0,-0.99705,0.0,0.2748]
[1777055052701,62.85,77502.04,0.0,-0.99707,0.0,0.27383]
[1777055056729,62.85,77504.39,0.0,-0.99706,0.0,0.27477]
[1777055058410,62.85,77516.04,0.0,-0.997,0.0,0.27943]
[1777055058742,62.85,77517.99,0.0,-0.99699,0.0,0.28022]
[1777055059750,62.85,77520.49,0.0,-0.99698,0.0,0.28124]
[1777055061764,62.85,77522.12,0.0,-0.99697,0.0,0.2819]
[1777055065795,62.85,77520.28,0.0,-0.99698,0.0,0.28115]
[1777055066802,62.85,77521.29,0.0,-0.99697,0.0,0.28156]
[1777055068816,62.85,77516.96,0.0,-0.997,0.0,0.27981]
[1777055069823,62.85,77519.66,0.0,-0.99698,0.0,0.2809]
[1777055070830,62.85,77521.37,0.0,-0.99697,0.0,0.28159]
[1777055071837,62.85,77522.86,0.0,-0.99698,0.0,0.28071]
[1777055072844,62.85,77524.67,0.0,-0.99697,0.0,0.28145]
[1777055073851,62.85,77523.4,0.0,-0.99698,0.0,0.28093]
[1777055078886,62.85,77524.65,0.0,-0.99697,0.0,0.28144]
[1777055079893,62.85,77523.69,0.0,-0.99698,0.0,0.28105]
[1777055080900,62.85,77525.22,0.0,-0.99697,0.0,0.28167]
[1777055082180,62.85,77524.14,0.0,-0.99698,0.0,0.28123]
[1777055084928,62.85,77525.81,0.0,-0.99697,0.0,0.28191]
[1777055085935,62.85,77527.85,0.0,-0.99696,0.0,0.28274]
[1777055090970,62.85,77527.45,0.0,-0.99696,0.0,0.28258]
[1777055095170,62.85,77527.89,0.0,-0.99696,0.0,0.28276]
[1777055095408,62.85,77529.03,0.0,-0.99695,0.0,0.28322]
[1777055096007,62.85,77532.02,0.0,-0.99694,0.0,0.28445]
[1777055097013,62.85,77533.65,0.0,-0.99693,0.0,0.28512]
[1777055099027,62.85,77532.53,0.0,-0.99694,0.0,0.28466]
[1777055100041,62.85,77528.96,0.0,-0.99695,0.0,0.2832]
[1777055101048,62.85,77520.98,0.0,-0.99699,0.0,0.27995]
[1777055102055,62.85,77519.77,0.0,-0.997,0.0,0.27946]
[1777055105103,62.85,77521.07,0.0,-0.99699,0.0,0.27999]
[1777055107118,62.85,77523.21,0.0,-0.99698,0.0,0.28086]
[1777055109376,62.85,77524.67,0.0,-0.99697,0.0,0.28145]
[1777055111146,62.85,77526.59,0.0,-0.99697,0.0,0.28223]
[1777055112153,62.85,77525.17,0.0,-0.99697,0.0,0.28165]
[1777055114167,62.85,77519.52,0.0,-0.997,0.0,0.27936]
[1777055115174,62.85,77513.67,0.0,-0.99703,0.0,0.27701]
[1777055116181,62.85,77510.42,0.0,-0.99704,0.0,0.27571]
[1777055117188,62.85,77508.89,0.0,-0.99705,0.0,0.2751]
[1777055119202,62.85,77509.78,0.0,-0.99705,0.0,0.27545]
[1777055120209,62.85,77511.38,0.0,-0.99704,0.0,0.27609]
[1777055121216,62.85,77510.6,0.0,-0.99704,0.0,0.27578]
[1777055125244,62.85,77506.38,0.0,-0.99706,0.0,0.2741]
[1777055125553,62.85,77506.38,0.0,-0.99706,0.0,0.2741]
[1777055126251,62.85,77507.53,0.0,-0.99706,0.0,0.27456]
[1777055128267,62.85,77508.97,0.0,-0.99705,0.0,0.27513]
[1777055131288,62.85,77509.72,0.0,-0.99706,0.0,0.27397]
[1777055133301,62.85,77513.08,0.0,-0.99705,0.0,0.27531]
[1777055134309,62.85,77515.4,0.0,-0.99703,0.0,0.27624]
[1777055135316,62.85,77514.5,0.0,-0.99704,0.0,0.27588]
[1777055137330,62.85,77516.58,0.0,-0.99703,0.0,0.27671]
[1777055139343,62.85,77515.48,0.0,-0.99703,0.0,0.27627]
[1777055140350,62.85,77516.46,0.0,-0.99703,0.0,0.27666]
[1777055146393,62.85,77521.01,0.0,-0.99701,0.0,0.27849]
[1777055147399,62.85,77524.41,0.0,-0.99699,0.0,0.27986]
[1777055148407,62.85,77525.44,0.0,-0.99699,0.0,0.28028]
[1777055150421,62.85,77526.86,0.0,-0.99698,0.0,0.28085]
[1777055151428,62.85,77528.74,0.0,-0.99697,0.0,0.28162]
[1777055152435,62.85,77534.15,0.0,-0.99694,0.0,0.28382]
[1777055153442,62.85,77538.79,0.0,-0.99692,0.0,0.28573]
[1777055154449,62.85,77542.06,0.0,-0.99691,0.0,0.28708]
[1777055156293,62.85,77541.96,0.0,-0.99691,0.0,0.28704]
[1777055156509,62.85,77543.94,0.0,-0.9969,0.0,0.28786]
[1777055157470,62.85,77542.2,0.0,-0.99691,0.0,0.28714]
[1777055160491,62.85,77539.2,0.0,-0.99692,0.0,0.2859]
[1777055163513,62.85,77534.94,0.0,-0.99694,0.0,0.28415]
[1777055166534,62.85,77533.71,0.0,-0.99695,0.0,0.28364]
[1777055169555,62.85,77526.3,0.0,-0.99698,0.0,0.28063]
[1777055170562,62.85,77523.39,0.0,-0.997,0.0,0.27945]
[1777055172576,62.85,77523.07,0.0,-0.997,0.0,0.27932]
[1777055173583,62.85,77522.19,0.0,-0.997,0.0,0.27896]
[1777055174590,62.85,77523.0,0.0,-0.997,0.0,0.27929]
[1777055176604,62.85,77523.86,0.0,-0.99699,0.0,0.27964]
[1777055177611,62.85,77523.0,0.0,-0.997,0.0,0.27929]
[1777055178618,62.85,77522.08,0.0,-0.997,0.0,0.27892]
[1777055179625,62.85,77520.68,0.0,-0.99701,0.0,0.27835]
[1777055180646,62.85,77520.68,0.0,-0.99701,0.0,0.27835]
[1777055180748,62.85,77521.61,0.0,-0.997,0.0,0.27873]
[1777055184660,62.85,77522.85,0.0,-0.997,0.0,0.27923]
[1777055187682,62.85,77527.45,0.0,-0.99698,0.0,0.28109]
[1777055188690,62.85,77529.07,0.0,-0.99697,0.0,0.28175]
[1777055189695,62.85,77527.71,0.0,-0.99698,0.0,0.2812]
[1777055191709,62.85,77529.82,0.0,-0.99698,0.0,0.28057]
[1777055194730,62.85,77528.69,0.0,-0.99699,0.0,0.28011]
[1777055196014,62.85,77528.69,0.0,-0.99699,0.0,0.28011]
[1777055196744,62.85,77519.57,0.0,-0.99703,0.0,0.27644]
[1777055197751,62.85,77517.67,0.0,-0.99704,0.0,0.27568]
[1777055198758,62.85,77521.8,0.0,-0.99702,0.0,0.27733]
[1777055199765,62.85,77524.54,0.0,-0.99701,0.0,0.27843]
[1777055200772,62.85,77527.11,0.0,-0.99699,0.0,0.27947]
[1777055201779,62.85,77530.87,0.0,-0.99698,0.0,0.28099]
[1777055205807,62.85,77532.55,0.0,-0.99697,0.0,0.28168]
[1777055206813,62.85,77533.57,0.0,-0.99696,0.0,0.28209]
[1777055207821,62.85,77538.86,0.0,-0.99694,0.0,0.28426]
[1777055209498,62.85,77546.81,0.0,-0.9969,0.0,0.28753]
[1777055209835,62.85,77546.89,0.0,-0.9969,0.0,0.28757]
[1777055210842,62.85,77551.88,0.0,-0.99687,0.0,0.28964]
[1777055212269,62.85,77551.88,0.0,-0.99687,0.0,0.28964]
[1777055212444,62.85,77551.88,0.0,-0.99687,0.0,0.28964]
[1777055212476,62.85,77553.61,0.0,-0.99686,0.0,0.29036]
[1777055212620,62.85,77553.61,0.0,-0.99686,0.0,0.29036]
[1777055213520,62.85,77553.61,0.0,-0.99686,0.0,0.29036]
[1777055212856,62.85,77553.53,0.0,-0.99687,0.0,0.29033]
[1777055217891,62.85,77553.53,0.0,-0.99687,0.0,0.29033]
[1777055221919,62.85,77562.5,0.0,-0.99682,1e-05,0.2941]
[1777055222926,62.85,77565.4,0.0,-0.99681,1e-05,0.29532]
[1777055225946,62.85,77562.99,0.0,-0.99682,1e-05,0.2943]
[1777055226953,62.85,77560.23,0.0,-0.99683,1e-05,0.29314]
[1777055229975,62.85,77558.32,0.0,-0.99684,0.0,0.29233]
[1777055230982,62.85,77549.87,0.0,-0.99688,0.0,0.2888]
[1777055231988,62.85,77552.1,0.0,-0.99687,0.0,0.28973]
[1777055232996,62.85,77551.34,0.0,-0.99688,0.0,0.28941]
[1777055234003,62.85,77545.72,0.0,-0.9969,0.0,0.28708]
[1777055235010,62.85,77544.28,0.0,-0.99691,0.0,0.28649]
[1777055236017,62.85,77545.59,0.0,-0.9969,0.0,0.28703]
[1777055237024,62.85,77550.28,0.0,-0.99688,0.0,0.28897]
[1777055238031,62.85,77554.51,0.0,-0.99686,0.0,0.29074]
[1777055239037,62.85,77555.84,0.0,-0.99685,0.0,0.29129]
[1777055241052,62.85,77554.19,0.0,-0.99686,0.0,0.2906]
[1777055242059,62.85,77545.26,0.0,-0.99691,0.0,0.28689]
[1777055243066,62.85,77543.17,0.0,-0.99692,0.0,0.28603]
[1777055248102,62.85,77543.06,0.0,-0.99692,0.0,0.28598]
[1777055253137,62.85,77542.29,0.0,-0.99694,0.0,0.28416]
[1777055254144,62.85,77541.25,0.0,-0.99694,0.0,0.28374]
[1777055257165,62.85,77542.08,0.0,-0.99694,0.0,0.28408]
[1777055260186,62.85,77543.28,0.0,-0.99693,0.0,0.28457]
[1777055261193,62.85,77544.22,0.0,-0.99693,0.0,0.28495]
[1777055264214,62.85,77545.25,0.0,-0.99692,0.0,0.28538]
[1777055265221,62.85,77543.98,0.0,-0.99693,0.0,0.28486]
[1777055270256,62.85,77544.31,0.0,-0.99693,0.0,0.28499]
[1777055272269,62.85,77543.5,0.0,-0.99693,0.0,0.28466]
[1777055274284,62.85,77540.53,0.0,-0.99695,0.0,0.28344]
[1777055275291,62.85,77538.54,0.0,-0.99695,0.0,0.28263]
[1777055276298,62.85,77537.74,0.0,-0.99696,0.0,0.2823]
[1777055277304,62.85,77533.54,0.0,-0.99698,0.0,0.28059]
[1777055278312,62.85,77535.17,0.0,-0.99697,0.0,0.28125]
[1777055279319,62.85,77534.11,0.0,-0.99698,0.0,0.28082]
[1777055282341,62.85,77529.33,0.0,-0.997,0.0,0.27889]
[1777055286369,62.85,77527.83,0.0,-0.99701,0.0,0.27828]
[1777055291405,62.85,77527.85,0.0,-0.99701,0.0,0.27829]
[1777055295432,62.85,77526.68,0.0,-0.99701,0.0,0.27782]
[1777055297446,62.85,77520.38,0.0,-0.99704,0.0,0.27529]
[1777055302481,62.85,77523.26,0.0,-0.99703,0.0,0.27645]
[1777055305580,62.85,77523.16,0.0,-0.99703,0.0,0.27641]
[1777055311545,62.85,77522.34,0.0,-0.99705,0.0,0.27461]
[1777055312552,62.85,77524.28,0.0,-0.99704,0.0,0.27539]
[1777055313559,62.85,77539.28,0.0,-0.99697,0.0,0.28144]
[1777055314566,62.85,77544.04,0.0,-0.99694,0.0,0.28338]
[1777055315573,62.85,77545.15,0.0,-0.99694,0.0,0.28383]
[1777055316584,62.85,77548.17,0.0,-0.99692,0.0,0.28507]
[1777055317591,62.85,77550.29,0.0,-0.99691,0.0,0.28595]
[1777055318598,62.85,77559.55,0.0,-0.99687,0.0,0.28979]
[1777055319605,62.85,77560.95,0.0,-0.99686,0.0,0.29038]
[1777055320369,62.85,77560.95,0.0,-0.99686,0.0,0.29038]
[1777055320612,62.85,77562.17,0.0,-0.99685,0.0,0.29089]
[1777055321619,62.85,77558.51,0.0,-0.99687,0.0,0.28936]
[1777055323632,62.85,77559.33,0.0,-0.99687,0.0,0.2897]
[1777055324639,62.85,77554.49,0.0,-0.99689,0.0,0.28769]
[1777055325646,62.85,77553.01,0.0,-0.9969,0.0,0.28707]
[1777055326654,62.85,77558.88,0.0,-0.99687,0.0,0.28951]
[1777055328668,62.85,77554.4,0.0,-0.99689,0.0,0.28765]
[1777055329675,62.85,77546.43,0.0,-0.99693,0.0,0.28436]
[1777055330682,62.85,77542.86,0.0,-0.99695,0.0,0.2829]
[1777055333703,62.85,77541.63,0.0,-0.99696,0.0,0.28239]
[1777055335717,62.85,77546.24,0.0,-0.99693,0.0,0.28428]
[1777055338737,62.85,77547.07,0.0,-0.99693,0.0,0.28462]
[1777055339745,62.85,77545.87,0.0,-0.99693,0.0,0.28413]
[1777055342965,62.85,77543.8,0.0,-0.99695,0.0,0.28328]
[1777055344779,62.85,77542.02,0.0,-0.99695,0.0,0.28255]
[1777055345787,62.85,77543.91,0.0,-0.99694,0.0,0.28333]
[1777055347801,62.85,77543.13,0.0,-0.99695,0.0,0.28301]
[1777055350821,62.85,77543.87,0.0,-0.99694,0.0,0.28331]
[1777055352836,62.85,77545.39,0.0,-0.99694,0.0,0.28393]
[1777055354850,62.85,77542.48,0.0,-0.99695,0.0,0.28274]
[1777055356864,62.85,77544.01,0.0,-0.99694,0.0,0.28337]
[1777055361899,62.85,77543.87,0.0,-0.99694,0.0,0.28331]
[1777055367248,62.85,77543.92,0.0,-0.99694,0.0,0.28333]
[1777055367349,62.85,77541.68,0.0,-0.99696,0.0,0.28241]
[1777055371969,62.85,77542.51,0.0,-0.99697,0.0,0.28126]
[1777055373983,62.85,77530.23,0.0,-0.99703,0.0,0.2763]
[1777055374990,62.85,77526.86,0.0,-0.99704,0.0,0.27495]
[1777055375997,62.85,77525.61,0.0,-0.99705,0.0,0.27445]
[1777055377004,62.85,77523.69,0.0,-0.99706,0.0,0.27369]
[1777055378010,62.85,77522.44,0.0,-0.99706,0.0,0.27319]
[1777055383046,62.85,77522.33,0.0,-0.99706,0.0,0.27315]
[1777055387374,62.85,77521.65,0.0,-0.99707,0.0,0.27288]
[1777055387606,62.85,77520.81,0.0,-0.99707,0.0,0.27254]
[1777055389087,62.85,77518.66,0.0,-0.99708,0.0,0.27169]
[1777055390095,62.85,77514.57,0.0,-0.9971,0.0,0.27008]
[1777055391102,62.85,77512.72,0.0,-0.99711,0.0,0.26935]
[1777055392109,62.85,77514.01,0.0,-0.9971,0.0,0.26986]
[1777055394123,62.85,77515.15,0.0,-0.9971,0.0,0.27031]
[1777055396137,62.85,77515.87,0.0,-0.99709,0.0,0.27059]
[1777055398152,62.85,77517.48,0.0,-0.99709,0.0,0.27123]
[1777055399159,62.85,77519.85,0.0,-0.99707,0.0,0.27216]
[1777055400166,62.85,77521.02,0.0,-0.99707,0.0,0.27263]
[1777055401173,62.85,77525.12,0.0,-0.99705,0.0,0.27426]
[1777055402180,62.85,77528.83,0.0,-0.99703,0.0,0.27574]
[1777055403187,62.85,77527.15,0.0,-0.99704,0.0,0.27507]
[1777055405201,62.85,77525.04,0.0,-0.99705,0.0,0.27422]
[1777055406208,62.85,77524.3,0.0,-0.99705,0.0,0.27393]
[1777055407215,62.85,77520.83,0.0,-0.99707,0.0,0.27255]
[1777055408222,62.85,77519.7,0.0,-0.99708,0.0,0.2721]
[1777055413257,62.85,77517.48,0.0,-0.99709,0.0,0.27123]
[1777055414264,62.85,77514.2,0.0,-0.9971,0.0,0.26994]
[1777055415343,62.85,77510.73,0.0,-0.99712,0.0,0.26858]
[1777055416278,62.85,77506.06,0.0,-0.99714,0.0,0.26675]
[1777055418292,62.85,77507.52,0.0,-0.99713,0.0,0.26732]
[1777055419299,62.85,77508.72,0.0,-0.99713,0.0,0.26779]
[1777055423327,62.85,77511.18,0.0,-0.99712,0.0,0.26875]
[1777055424334,62.85,77516.9,0.0,-0.99709,0.0,0.271]
[1777055427355,62.85,77518.15,0.0,-0.99708,0.0,0.27149]
[1777055428362,62.85,77521.29,0.0,-0.99707,0.0,0.27273]
[1777055429387,62.85,77522.64,0.0,-0.99706,0.0,0.27327]
[1777055430385,62.85,77528.37,0.0,-0.99703,0.0,0.27555]
[1777055431392,62.85,77532.56,0.0,-0.99703,0.0,0.27576]
[1777055433406,62.85,77535.65,0.0,-0.99702,0.0,0.277]
[1777055436427,62.85,77536.85,0.0,-0.99701,0.0,0.27748]
[1777055437433,62.85,77538.2,0.0,-0.997,0.0,0.27802]
[1777055439448,62.85,77539.11,0.0,-0.997,0.0,0.27839]
[1777055440318,62.85,77539.11,0.0,-0.997,0.0,0.27839]
[1777055440761,62.85,77545.3,0.0,-0.99697,0.0,0.2809]
[1777055443476,62.85,77547.01,0.0,-0.99696,0.0,0.2816]
[1777055447504,62.85,77546.2,0.0,-0.99697,0.0,0.28127]
[1777055451532,62.85,77547.08,0.0,-0.99696,0.0,0.28163]
[1777055453546,62.85,77542.42,0.0,-0.99698,0.0,0.27973]
[1777055454553,62.85,77541.63,0.0,-0.99699,0.0,0.27941]
[1777055455560,62.85,77540.77,0.0,-0.99699,0.0,0.27906]
[1777055456567,62.85,77544.0,0.0,-0.99698,0.0,0.28037]
[1777055457574,62.85,77546.71,0.0,-0.99696,0.0,0.28147]
[1777055462609,62.85,77548.3,0.0,-0.99695,0.0,0.28212]
[1777055463616,62.85,77549.19,0.0,-0.99695,0.0,0.28249]
[1777055464623,62.85,77551.53,0.0,-0.99694,0.0,0.28344]
[1777055465630,62.85,77555.47,0.0,-0.99692,0.0,0.28506]
[1777055466637,62.85,77554.48,0.0,-0.99692,0.0,0.28466]
[1777055467644,62.85,77563.74,0.0,-0.99688,0.0,0.28849]
[1777055468651,62.85,77569.66,0.0,-0.99685,0.0,0.29096]
[1777055469658,62.85,77571.56,0.0,-0.99684,1e-05,0.29176]
[1777055471672,62.85,77572.62,0.0,-0.99683,1e-05,0.2922]
[1777055472678,62.85,77573.58,0.0,-0.99683,1e-05,0.29261]
[1777055477715,62.85,77575.44,0.0,-0.99682,1e-05,0.29339]
[1777055478723,62.85,77577.64,0.0,-0.99681,1e-05,0.29432]
[1777055479730,62.85,77581.95,0.0,-0.99679,1e-05,0.29615]
[1777055482755,62.85,77581.14,0.0,-0.99679,1e-05,0.29581]
[1777055483762,62.85,77578.44,0.0,-0.99681,1e-05,0.29466]
[1777055484769,62.85,77571.83,0.0,-0.99684,1e-05,0.29187]
[1777055485776,62.85,77572.64,0.0,-0.99683,1e-05,0.29221]
[1777055487790,62.85,77570.41,0.0,-0.99685,1e-05,0.29128]
[1777055488797,62.85,77567.16,0.0,-0.99686,0.0,0.28991]
[1777055489804,62.85,77564.78,0.0,-0.99687,0.0,0.28892]
[1777055491817,62.85,77565.23,0.0,-0.99689,0.0,0.28758]
[1777055492825,62.85,77563.31,0.0,-0.9969,0.0,0.28679]
[1777055493832,62.85,77560.74,0.0,-0.99691,0.0,0.28573]
[1777055494838,62.85,77554.58,0.0,-0.99694,0.0,0.28319]
[1777055496853,62.85,77553.42,0.0,-0.99695,0.0,0.28272]
[1777055499874,62.85,77552.54,0.0,-0.99695,0.0,0.28236]
[1777055500881,62.85,77554.3,0.0,-0.99694,0.0,0.28308]
[1777055502895,62.85,77551.82,0.0,-0.99695,0.0,0.28206]
[1777055505915,62.85,77548.99,0.0,-0.99697,0.0,0.28091]
[1777055506923,62.85,77549.75,0.0,-0.99696,0.0,0.28122]
[1777055511958,62.85,77549.92,0.0,-0.99696,0.0,0.28129]
[1777055513972,62.85,77551.24,0.0,-0.99696,0.0,0.28182]
[1777055514979,62.85,77553.13,0.0,-0.99695,0.0,0.2826]
[1777055518000,62.85,77551.47,0.0,-0.99696,0.0,0.28192]
[1777055519007,62.85,77552.27,0.0,-0.99695,0.0,0.28225]
[1777055521024,62.85,77548.67,0.0,-0.99697,0.0,0.28078]
[1777055522031,62.85,77546.74,0.0,-0.99698,0.0,0.27999]
[1777055525052,62.85,77548.71,0.0,-0.99697,0.0,0.28079]
[1777055526059,62.85,77550.4,0.0,-0.99696,0.0,0.28148]
[1777055527066,62.85,77551.72,0.0,-0.99695,0.0,0.28202]
[1777055528075,62.85,77555.95,0.0,-0.99693,0.0,0.28375]
[1777055529082,62.85,77566.18,0.0,-0.99688,0.0,0.28798]
[1777055530089,62.85,77564.11,0.0,-0.99689,0.0,0.28712]
[1777055531096,62.85,77560.26,0.0,-0.99691,0.0,0.28553]
[1777055533111,62.85,77563.03,0.0,-0.9969,0.0,0.28667]
[1777055534117,62.85,77565.94,0.0,-0.99688,0.0,0.28788]
[1777055535125,62.85,77567.93,0.0,-0.99687,0.0,0.28871]
[1777055536132,62.85,77571.15,0.0,-0.99686,0.0,0.29005]
[1777055537139,62.85,77573.65,0.0,-0.99685,1e-05,0.2911]
[1777055538146,62.85,77575.22,0.0,-0.99684,1e-05,0.29176]
[1777055543181,62.85,77579.05,0.0,-0.99682,1e-05,0.29337]
[1777055547209,62.85,77580.29,0.0,-0.99681,1e-05,0.2939]
[1777055548215,62.85,77584.87,0.0,-0.99679,1e-05,0.29584]
[1777055549223,62.85,77586.47,0.0,-0.99678,1e-05,0.29652]
[1777055551237,62.85,77583.92,0.0,-0.99681,1e-05,0.29389]
[1777055553251,62.85,77581.12,0.0,-0.99682,1e-05,0.2927]
[1777055554258,62.85,77576.56,0.0,-0.99685,1e-05,0.29078]
[1777055555265,62.85,77574.73,0.0,-0.99686,0.0,0.29002]
[1777055556272,62.85,77573.72,0.0,-0.99686,0.0,0.2896]
[1777055557279,62.85,77575.08,0.0,-0.99686,0.0,0.29016]
[1777055559795,62.85,77574.51,0.0,-0.99686,0.0,0.28993]
[1777055564937,62.85,77574.59,0.0,-0.99686,0.0,0.28996]
[1777055564939,62.85,77568.38,0.0,-0.99689,0.0,0.28737]
[1777055565335,62.85,77561.45,0.0,-0.99692,0.0,0.28451]
[1777055566342,62.85,77559.52,0.0,-0.99693,0.0,0.28371]
[1777055567349,62.85,77554.78,0.0,-0.99696,0.0,0.28177]
[1777055568356,62.85,77558.2,0.0,-0.99694,0.0,0.28317]
[1777055569363,62.85,77555.82,0.0,-0.99695,0.0,0.2822]
[1777055570370,62.85,77554.61,0.0,-0.99696,0.0,0.2817]
[1777055571376,62.85,77558.34,0.0,-0.99694,0.0,0.28323]
[1777055573391,62.85,77559.81,0.0,-0.99693,0.0,0.28383]
[1777055575405,62.85,77558.72,0.0,-0.99694,0.0,0.28338]
[1777055576412,62.85,77557.43,0.0,-0.99694,0.0,0.28285]
[1777055579433,62.85,77554.9,0.0,-0.99695,0.0,0.28182]
[1777055581447,62.85,77555.85,0.0,-0.99695,0.0,0.28221]
[1777055583461,62.85,77557.08,0.0,-0.99694,0.0,0.28271]
[1777055584742,62.85,77557.08,0.0,-0.99694,0.0,0.28271]
[1777055585475,62.85,77555.64,0.0,-0.99695,0.0,0.28212]
[1777055586395,62.85,77555.64,0.0,-0.99695,0.0,0.28212]
[1777055588496,62.85,77551.53,0.0,-0.99697,0.0,0.28045]
[1777055590510,62.85,77550.3,0.0,-0.99698,0.0,0.27995]
[1777055591517,62.85,77549.02,0.0,-0.99698,0.0,0.27943]
[1777055592524,62.85,77553.17,0.0,-0.99696,0.0,0.28111]
[1777055593531,62.85,77557.18,0.0,-0.99694,0.0,0.28275]
[1777055594538,62.85,77557.97,0.0,-0.99694,0.0,0.28308]
[1777055599573,62.85,77558.54,0.0,-0.99694,0.0,0.28331]
[1777055602594,62.85,77561.1,0.0,-0.99692,0.0,0.28436]
[1777055603601,62.85,77565.17,0.0,-0.9969,0.0,0.28604]
[1777055604613,62.85,77564.16,0.0,-0.99691,0.0,0.28562]
[1777055607629,62.85,77566.24,0.0,-0.9969,0.0,0.28648]
[1777055610650,62.85,77571.78,0.0,-0.99687,0.0,0.28879]
[1777055611657,62.85,77574.79,0.0,-0.99687,0.0,0.28851]
[1777055612664,62.85,77576.65,0.0,-0.99686,0.0,0.28929]
[1777055613676,62.85,77580.27,0.0,-0.99685,1e-05,0.2908]
[1777055617704,62.85,77573.98,0.0,-0.99688,0.0,0.28817]
[1777055618710,62.85,77574.81,0.0,-0.99687,0.0,0.28852]
[1777055620725,62.85,77573.94,0.0,-0.99688,0.0,0.28816]
[1777055624753,62.85,77569.85,0.0,-0.9969,0.0,0.28646]
[1777055625760,62.85,77570.67,0.0,-0.99689,0.0,0.2868]
[1777055630795,62.85,77571.01,0.0,-0.99689,0.0,0.28694]
[1777055631802,62.85,77572.1,0.0,-0.99689,0.0,0.28739]
[1777055636837,62.85,77572.19,0.0,-0.99689,0.0,0.28743]
[1777055638851,62.85,77573.37,0.0,-0.99688,0.0,0.28792]
[1777055641872,62.85,77574.71,0.0,-0.99687,0.0,0.28848]
[1777055643886,62.85,77576.13,0.0,-0.99687,0.0,0.28907]
[1777055644893,62.85,77578.0,0.0,-0.99686,0.0,0.28985]
[1777055645900,62.85,77579.49,0.0,-0.99685,1e-05,0.29048]
[1777055646907,62.85,77585.43,0.0,-0.99682,1e-05,0.29298]
[1777055649934,62.85,77595.63,0.0,-0.99677,1e-05,0.29731]
[1777055650941,62.85,77597.27,0.0,-0.99676,1e-05,0.29801]
[1777055651948,62.85,77595.33,0.0,-0.99677,1e-05,0.29718]
[1777055652955,62.85,77591.87,0.0,-0.99679,1e-05,0.29571]
[1777055656983,62.85,77594.63,0.0,-0.99677,1e-05,0.29688]
[1777055658997,62.85,77595.57,0.0,-0.99677,1e-05,0.29729]
[1777055661014,62.85,77598.64,0.0,-0.99675,1e-05,0.2986]
[1777055663028,62.85,77600.42,0.0,-0.99674,1e-05,0.29937]
[1777055664035,62.85,77602.02,0.0,-0.99673,1e-05,0.30006]
[1777055665054,62.85,77603.45,0.0,-0.99673,1e-05,0.30067]
[1777055668084,62.85,77604.95,0.0,-0.99672,1e-05,0.30132]
[1777055669084,62.85,77612.26,0.0,-0.99668,1e-05,0.3045]
[1777055671099,62.85,77620.21,0.0,-0.99666,1e-05,0.30638]
[1777055672769,62.85,77620.21,0.0,-0.99666,1e-05,0.30638]
[1777055672775,62.85,77620.21,0.0,-0.99666,1e-05,0.30638]
[1777055672784,62.85,77625.1,0.0,-0.99663,1e-05,0.30854]
[1777055674120,62.85,77621.56,0.0,-0.99665,1e-05,0.30698]
[1777055676275,62.85,77621.21,0.0,-0.99665,1e-05,0.30682]
[1777055676519,62.85,77621.21,0.0,-0.99665,1e-05,0.30682]
[1777055676524,62.85,77617.96,0.0,-0.99667,1e-05,0.3054]
[1777055677140,62.85,77611.93,0.0,-0.9967,1e-05,0.30276]
[1777055678149,62.85,77607.99,0.0,-0.99672,1e-05,0.30106]
[1777055680163,62.85,77607.17,0.0,-0.99673,1e-05,0.3007]
[1777055682177,62.85,77607.96,0.0,-0.99672,1e-05,0.30104]
[1777055683184,62.85,77610.83,0.0,-0.99671,1e-05,0.30229]
[1777055684191,62.85,77612.11,0.0,-0.9967,1e-05,0.30284]
[1777055689226,62.85,77609.8,0.0,-0.99671,1e-05,0.30184]
[1777055693254,62.85,77610.61,0.0,-0.99671,1e-05,0.30219]
[1777055697282,62.85,77609.72,0.0,-0.99671,1e-05,0.30181]
[1777055698292,62.85,77605.06,0.0,-0.99674,1e-05,0.29979]
[1777055699299,62.85,77606.32,0.0,-0.99673,1e-05,0.30033]
[1777055701313,62.85,77604.92,0.0,-0.99674,1e-05,0.29973]
[1777055706348,62.85,77607.94,0.0,-0.99672,1e-05,0.30103]
[1777055708363,62.85,77614.74,0.0,-0.99669,1e-05,0.30399]
[1777055709379,62.85,77624.32,0.0,-0.99664,1e-05,0.30819]
[1777055710381,62.85,77628.89,0.0,-0.99661,1e-05,0.31022]
[1777055711388,62.85,77628.01,0.0,-0.99662,1e-05,0.30982]
[1777055713402,62.85,77629.81,0.0,-0.99661,1e-05,0.31062]
[1777055714409,62.85,77633.55,0.0,-0.99659,1e-05,0.31229]
[1777055715416,62.85,77635.17,0.0,-0.99658,1e-05,0.31301]
[1777055716423,62.85,77637.15,0.0,-0.99657,1e-05,0.3139]
[1777055718437,62.85,77638.94,0.0,-0.99656,1e-05,0.3147]
[1777055720451,62.85,77642.67,0.0,-0.99654,1e-05,0.31638]
[1777055721458,62.85,77640.31,0.0,-0.99655,1e-05,0.31532]
[1777055722465,62.85,77637.41,0.0,-0.99656,1e-05,0.31402]
[1777055723472,62.85,77631.58,0.0,-0.9966,1e-05,0.31141]
[1777055724479,62.85,77626.48,0.0,-0.99662,1e-05,0.30915]
[1777055729514,62.85,77625.97,0.0,-0.99663,1e-05,0.30892]
[1777055732535,62.85,77610.73,0.0,-0.99672,1e-05,0.30066]
[1777055733542,62.85,77608.58,0.0,-0.99673,1e-05,0.29973]
[1777055738576,62.85,77608.28,0.0,-0.99674,1e-05,0.2996]
[1777055742605,62.85,77609.18,0.0,-0.99673,1e-05,0.29999]
[1777055743612,62.85,77612.04,0.0,-0.99672,1e-05,0.30123]
[1777055744618,62.85,77613.28,0.0,-0.99671,1e-05,0.30176]
[1777055746059,62.85,77615.81,0.0,-0.9967,1e-05,0.30286]
[1777055746633,62.85,77617.07,0.0,-0.99669,1e-05,0.30341]
[1777055750660,62.85,77618.74,0.0,-0.99668,1e-05,0.30414]
[1777055751668,62.85,77617.61,0.0,-0.99669,1e-05,0.30365]
[1777055752675,62.85,77616.83,0.0,-0.99669,1e-05,0.30331]
[1777055754689,62.85,77618.03,0.0,-0.99669,1e-05,0.30383]
[1777055755695,62.85,77617.23,0.0,-0.99669,1e-05,0.30348]
[1777055758717,62.85,77614.9,0.0,-0.9967,1e-05,0.30247]
[1777055761738,62.85,77613.39,0.0,-0.99671,1e-05,0.30181]
[1777055762745,62.85,77609.56,0.0,-0.99673,1e-05,0.30015]
[1777055763752,62.85,77603.76,0.0,-0.99676,1e-05,0.29766]
[1777055764759,62.85,77604.52,0.0,-0.99676,1e-05,0.29799]
[1777055766773,62.85,77601.68,0.0,-0.99677,1e-05,0.29677]
[1777055767780,62.85,77602.76,0.0,-0.99676,1e-05,0.29723]
[1777055768787,62.85,77601.75,0.0,-0.99677,1e-05,0.2968]
[1777055769794,62.85,77598.3,0.0,-0.99679,1e-05,0.29533]
[1777055770801,62.85,77595.49,0.0,-0.9968,1e-05,0.29413]
[1777055775837,62.85,77595.94,0.0,-0.9968,1e-05,0.29432]
[1777055776844,62.85,77594.73,0.0,-0.99681,1e-05,0.29381]
[1777055777851,62.85,77600.34,0.0,-0.99678,1e-05,0.2962]
[1777055779865,62.85,77603.32,0.0,-0.99676,1e-05,0.29747]
[1777055781879,62.85,77600.71,0.0,-0.99678,1e-05,0.29635]
[1777055782886,62.85,77596.63,0.0,-0.9968,1e-05,0.29462]
[1777055783893,62.85,77593.9,0.0,-0.99681,1e-05,0.29346]
[1777055785908,62.85,77595.63,0.0,-0.9968,1e-05,0.29419]
[1777055786915,62.85,77596.49,0.0,-0.9968,1e-05,0.29456]
[1777055789936,62.85,77600.59,0.0,-0.99678,1e-05,0.2963]
[1777055790943,62.85,77605.83,0.0,-0.99675,1e-05,0.29855]
[1777055791950,62.85,77607.71,0.0,-0.99676,1e-05,0.29778]
[1777055792957,62.85,77608.62,0.0,-0.99675,1e-05,0.29817]
[1777055796985,62.85,77607.86,0.0,-0.99676,1e-05,0.29785]
[1777055800010,62.85,77611.59,0.0,-0.99674,1e-05,0.29945]
[1777055803030,62.85,77612.55,0.0,-0.99673,1e-05,0.29987]
[1777055804037,62.85,77613.52,0.0,-0.99673,1e-05,0.30028]
[1777055807058,62.85,77611.3,0.0,-0.99674,1e-05,0.29933]
[1777055809072,62.85,77606.07,0.0,-0.99676,1e-05,0.29708]
[1777055810079,62.85,77603.1,0.0,-0.99678,1e-05,0.29581]
[1777055814108,62.85,77601.06,0.0,-0.99679,1e-05,0.29494]
[1777055816122,62.85,77600.17,0.0,-0.99679,1e-05,0.29456]
[1777055818135,62.85,77601.59,0.0,-0.99679,1e-05,0.29517]
[1777055819143,62.85,77605.22,0.0,-0.99677,1e-05,0.29672]
[1777055821157,62.85,77608.51,0.0,-0.99675,1e-05,0.29813]
[1777055822164,62.85,77610.48,0.0,-0.99674,1e-05,0.29897]
[1777055823171,62.85,77612.37,0.0,-0.99673,1e-05,0.29979]
[1777055825185,62.85,77613.61,0.0,-0.99673,1e-05,0.30032]
[1777055830220,62.85,77615.03,0.0,-0.99672,1e-05,0.30094]
[1777055832234,62.85,77616.07,0.0,-0.99671,1e-05,0.30139]
[1777055837269,62.85,77615.1,0.0,-0.99672,1e-05,0.30097]
[1777055842304,62.85,77615.14,0.0,-0.99672,1e-05,0.30098]
[1777055847339,62.85,77615.21,0.0,-0.99672,1e-05,0.30102]
[1777055848346,62.85,77612.94,0.0,-0.99673,1e-05,0.30003]
[1777055853381,62.85,77612.15,0.0,-0.99675,1e-05,0.29812]
[1777055854387,62.85,77614.07,0.0,-0.99674,1e-05,0.29894]
[1777055855395,62.85,77620.68,0.0,-0.99671,1e-05,0.3018]
[1777055856402,62.85,77623.89,0.0,-0.99669,1e-05,0.3032]
[1777055857409,62.85,77634.1,0.0,-0.99663,1e-05,0.30767]
[1777055858416,62.85,77633.07,0.0,-0.99664,1e-05,0.30722]
[1777055859426,62.85,77628.81,0.0,-0.99666,1e-05,0.30535]
[1777055860432,62.85,77625.74,0.0,-0.99668,1e-05,0.304]
[1777055863453,62.85,77624.01,0.0,-0.99669,1e-05,0.30325]
[1777055864460,62.85,77625.35,0.0,-0.99668,1e-05,0.30383]
[1777055869495,62.85,77624.76,0.0,-0.99668,1e-05,0.30358]
[1777055874530,62.85,77625.2,0.0,-0.99668,1e-05,0.30377]
[1777055877551,62.85,77623.61,0.0,-0.99669,1e-05,0.30307]
[1777055878557,62.85,77620.76,0.0,-0.99671,1e-05,0.30183]
[1777055879565,62.85,77617.58,0.0,-0.99672,1e-05,0.30046]
[1777055880572,62.85,77615.67,0.0,-0.99673,1e-05,0.29963]
[1777055881549,62.85,77615.67,0.0,-0.99673,1e-05,0.29963]
[1777055881579,62.85,77616.48,0.0,-0.99673,1e-05,0.29998]
[1777055882589,62.85,77618.67,0.0,-0.99672,1e-05,0.30093]
[1777055884603,62.85,77621.19,0.0,-0.9967,1e-05,0.30202]
[1777055885389,62.85,77621.19,0.0,-0.9967,1e-05,0.30202]
[1777055885653,62.85,77625.94,0.0,-0.99668,1e-05,0.30409]
[1777055886623,62.85,77659.43,0.0,-0.9965,1e-05,0.31903]
[1777055887630,62.85,77659.99,0.0,-0.99649,1e-05,0.31929]
[1777055891539,62.85,77660.51,0.0,-0.99649,1e-05,0.31952]
[1777055891650,62.85,77660.51,0.0,-0.99649,1e-05,0.31952]
[1777055891850,62.85,77660.51,0.0,-0.99649,1e-05,0.31952]
[1777055892026,62.85,77660.51,0.0,-0.99649,1e-05,0.31952]
[1777055892128,62.85,77660.48,0.0,-0.99649,1e-05,0.31951]
[1777055892519,62.85,77660.48,0.0,-0.99649,1e-05,0.31951]
[1777055894686,62.85,77662.57,0.0,-0.99648,1e-05,0.32046]
[1777055899721,62.85,77662.3,0.0,-0.99648,1e-05,0.32034]
[1777055901735,62.85,77659.69,0.0,-0.9965,1e-05,0.31915]
[1777055902742,62.85,77660.58,0.0,-0.99649,1e-05,0.31955]
[1777055903749,62.85,77663.53,0.0,-0.99647,1e-05,0.3209]
[1777055904756,62.85,77659.84,0.0,-0.9965,1e-05,0.31922]
[1777055905764,62.85,77657.07,0.0,-0.99651,1e-05,0.31796]
[1777055908785,62.85,77658.48,0.0,-0.9965,1e-05,0.3186]
[1777055909792,62.85,77653.77,0.0,-0.99653,1e-05,0.31646]
[1777055912813,62.85,77650.92,0.0,-0.99656,1e-05,0.31354]
[1777055914827,62.85,77649.62,0.0,-0.99657,1e-05,0.31295]
[1777055916841,62.85,77641.45,0.0,-0.99661,1e-05,0.30931]
[1777055917848,62.85,77645.65,0.0,-0.99659,1e-05,0.31118]
[1777055918854,62.85,77644.19,0.0,-0.9966,1e-05,0.31053]
[1777055919862,62.85,77645.29,0.0,-0.99659,1e-05,0.31102]
[1777055922883,62.85,77641.79,0.0,-0.99661,1e-05,0.30946]
[1777055924897,62.85,77639.32,0.0,-0.99662,1e-05,0.30837]
[1777055925904,62.85,77638.36,0.0,-0.99663,1e-05,0.30794]
[1777055926911,62.85,77639.86,0.0,-0.99662,1e-05,0.3086]
[1777055928925,62.85,77644.67,0.0,-0.9966,1e-05,0.31074]
[1777055929769,62.85,77644.67,0.0,-0.9966,1e-05,0.31074]
[1777055929932,62.85,77647.72,0.0,-0.99658,1e-05,0.3121]
[1777055930940,62.85,77644.71,0.0,-0.9966,1e-05,0.31076]
[1777055931947,62.85,77639.92,0.0,-0.99662,1e-05,0.30863]
[1777055933457,62.85,77639.8,0.0,-0.99662,1e-05,0.30858]
[1777055934968,62.85,77637.93,0.0,-0.99663,1e-05,0.30775]
[1777055938996,62.85,77636.62,0.0,-0.99664,1e-05,0.30717]
[1777055944034,62.85,77628.86,0.0,-0.99668,1e-05,0.30377]
[1777055945041,62.85,77626.79,0.0,-0.99669,1e-05,0.30286]
[1777055946048,62.85,77628.06,0.0,-0.99668,1e-05,0.30342]
[1777055947055,62.85,77628.89,0.0,-0.99668,1e-05,0.30378]
[1777055949770,62.85,77628.43,0.0,-0.99668,1e-05,0.30358]
[1777055952090,62.85,77626.45,0.0,-0.99669,1e-05,0.30272]
[1777055954104,62.85,77627.11,0.0,-0.99669,1e-05,0.303]
[1777055954450,62.85,77627.11,0.0,-0.99669,1e-05,0.303]
[1777055955112,62.85,77622.49,0.0,-0.99671,1e-05,0.301]
[1777055956118,62.85,77620.18,0.0,-0.99673,1e-05,0.3]
[1777055959139,62.85,77619.23,0.0,-0.99673,1e-05,0.29959]
[1777055964174,62.85,77619.04,0.0,-0.99673,1e-05,0.2995]
[1777055966188,62.85,77617.85,0.0,-0.99674,1e-05,0.29899]
[1777055967195,62.85,77616.29,0.0,-0.99675,1e-05,0.29832]
[1777055968201,62.85,77614.28,0.0,-0.99676,1e-05,0.29746]
[1777055969209,62.85,77612.47,0.0,-0.99677,1e-05,0.29668]
[1777055970216,62.85,77611.54,0.0,-0.99677,1e-05,0.29628]
[1777055972231,62.85,77606.45,0.0,-0.99681,1e-05,0.29255]
[1777055973238,62.85,77604.37,0.0,-0.99682,1e-05,0.29168]
[1777055974304,62.85,77604.37,0.0,-0.99682,1e-05,0.29168]
[1777055977268,62.85,77607.52,0.0,-0.99681,1e-05,0.29301]
[1777055981296,62.85,77606.66,0.0,-0.99681,1e-05,0.29264]
[1777055986331,62.85,77603.11,0.0,-0.99683,1e-05,0.29114]
[1777055987337,62.85,77602.26,0.0,-0.99683,1e-05,0.29079]
[1777055991366,62.85,77601.15,0.0,-0.99684,1e-05,0.29032]
[1777055992373,62.85,77598.08,0.0,-0.99685,1e-05,0.28903]
[1777055993380,62.85,77591.4,0.0,-0.99689,0.0,0.28625]
[1777055994387,62.85,77577.17,0.0,-0.99696,0.0,0.28039]
[1777055995394,62.85,77573.09,0.0,-0.99698,0.0,0.27873]
[1777055996401,62.85,77570.52,0.0,-0.99699,0.0,0.27769]
[1777055997505,62.85,77569.85,0.0,-0.99699,0.0,0.27742]
[1777056000429,62.85,77571.81,0.0,-0.99698,0.0,0.27821]
[1777056004457,62.85,77571.05,0.0,-0.99699,0.0,0.2779]
[1777056005464,62.85,77570.32,0.0,-0.99699,0.0,0.27761]
[1777056006473,62.85,77573.8,0.0,-0.99697,0.0,0.27902]
[1777056007481,62.85,77574.56,0.0,-0.99697,0.0,0.27933]
[1777056009195,62.85,77574.56,0.0,-0.99697,0.0,0.27933]
[1777056009276,62.85,77574.58,0.0,-0.99697,0.0,0.27933]
[1777056009495,62.85,77577.61,0.0,-0.99696,0.0,0.28057]
[1777056011288,62.85,77577.61,0.0,-0.99696,0.0,0.28057]
[1777056011358,62.85,77579.7,0.0,-0.99695,0.0,0.28142]
[1777056011509,62.85,77581.95,0.0,-0.99693,0.0,0.28234]
[1777056013526,62.85,77584.5,0.0,-0.99692,0.0,0.28339]
[1777056014531,62.85,77590.7,0.0,-0.99689,0.0,0.28596]
[1777056015538,62.85,77592.3,0.0,-0.99688,0.0,0.28662]
[1777056016491,62.85,77592.3,0.0,-0.99688,0.0,0.28662]
[1777056016525,62.85,77592.3,0.0,-0.99688,0.0,0.28662]
[1777056017353,62.85,77592.25,0.0,-0.99688,0.0,0.2866]
[1777056019566,62.85,77594.68,0.0,-0.99687,0.0,0.28761]
[1777056020573,62.85,77592.32,0.0,-0.99688,0.0,0.28663]
[1777056021786,62.85,77592.32,0.0,-0.99688,0.0,0.28663]
[1777056022019,62.85,77592.32,0.0,-0.99688,0.0,0.28663]
[1777056022120,62.85,77591.42,0.0,-0.99689,0.0,0.28625]
[1777056023594,62.85,77604.7,0.0,-0.99682,1e-05,0.29182]
[1777056025608,62.85,77605.84,0.0,-0.99682,1e-05,0.2923]
[1777056026615,62.85,77607.89,0.0,-0.99681,1e-05,0.29316]
[1777056027622,62.85,77600.39,0.0,-0.99684,1e-05,0.29]
[1777056028629,62.85,77597.37,0.0,-0.99686,1e-05,0.28873]
[1777056032657,62.85,77589.18,0.0,-0.99692,0.0,0.2838]
[1777056033664,62.85,77587.54,0.0,-0.99692,0.0,0.28313]
[1777056038710,62.85,77587.65,0.0,-0.99692,0.0,0.28317]
[1777056040725,62.85,77590.06,0.0,-0.99691,0.0,0.28416]
[1777056042739,62.85,77587.18,0.0,-0.99693,0.0,0.28298]
[1777056043746,62.85,77585.03,0.0,-0.99694,0.0,0.28209]
[1777056045762,62.85,77581.83,0.0,-0.99695,0.0,0.28078]
[1777056051804,62.85,77582.67,0.0,-0.99695,0.0,0.28113]
[1777056055832,62.85,77584.33,0.0,-0.99694,0.0,0.28181]
[1777056060868,62.85,77584.65,0.0,-0.99694,0.0,0.28194]
[1777056065904,62.85,77584.35,0.0,-0.99694,0.0,0.28182]
[1777056066911,62.85,77578.13,0.0,-0.99697,0.0,0.27928]
[1777056067918,62.85,77571.69,0.0,-0.997,0.0,0.27667]
[1777056070939,62.85,77569.42,0.0,-0.99701,0.0,0.27575]
[1777056071946,62.85,77567.2,0.0,-0.99702,0.0,0.27486]
[1777056073959,62.85,77565.52,0.0,-0.99703,0.0,0.27419]
[1777056078995,62.85,77565.23,0.0,-0.99703,0.0,0.27407]
[1777056081009,62.85,77561.97,0.0,-0.99705,0.0,0.27277]
[1777056086044,62.85,77561.86,0.0,-0.99705,0.0,0.27272]
[1777056088058,62.85,77560.18,0.0,-0.99706,0.0,0.27206]
[1777056091079,62.85,77558.24,0.0,-0.99708,0.0,0.26982]
[1777056094100,62.85,77560.4,0.0,-0.99707,0.0,0.27067]
[1777056099135,62.85,77560.19,0.0,-0.99707,0.0,0.27059]
[1777056103163,62.85,77558.42,0.0,-0.99708,0.0,0.26989]
[1777056105178,62.85,77556.31,0.0,-0.99709,0.0,0.26906]
[1777056107191,62.85,77553.55,0.0,-0.9971,0.0,0.26797]
[1777056112226,62.85,77552.64,0.0,-0.99711,0.0,0.26761]
[1777056117262,62.85,77549.68,0.0,-0.99712,0.0,0.26645]
[1777056118268,62.85,77546.29,0.0,-0.99714,0.0,0.26513]
[1777056121289,62.85,77550.99,0.0,-0.99711,0.0,0.26697]
[1777056125317,62.85,77552.84,0.0,-0.99711,0.0,0.26769]
[1777056127331,62.85,77550.46,0.0,-0.99712,0.0,0.26676]
[1777056131358,62.85,77557.33,0.0,-0.99708,0.0,0.26946]
[1777056132366,62.85,77566.08,0.0,-0.99704,0.0,0.27293]
[1777056133373,62.85,77567.15,0.0,-0.99704,0.0,0.27336]
[1777056135387,62.85,77575.21,0.0,-0.997,0.0,0.27659]
[1777056136394,62.85,77581.83,0.0,-0.99697,0.0,0.27928]
[1777056138408,62.85,77582.86,0.0,-0.99696,0.0,0.2797]
[1777056140422,62.85,77579.04,0.0,-0.99698,0.0,0.27814]
[1777056142437,62.85,77582.78,0.0,-0.99696,0.0,0.27966]
[1777056147472,62.85,77582.61,0.0,-0.99696,0.0,0.27959]
[1777056148480,62.85,77579.09,0.0,-0.99698,0.0,0.27816]
[1777056149486,62.85,77576.27,0.0,-0.99699,0.0,0.27702]
[1777056153514,62.85,77568.55,0.0,-0.99705,0.0,0.27244]
[1777056156199,62.85,77568.17,0.0,-0.99705,0.0,0.27229]
[1777056156270,62.85,77568.17,0.0,-0.99705,0.0,0.27229]
[1777056156535,62.85,77568.32,0.0,-0.99705,0.0,0.27235]
[1777056161569,62.85,77570.76,0.0,-0.99704,0.0,0.27332]
[1777056166605,62.85,77570.67,0.0,-0.99704,0.0,0.27328]
[1777056171640,62.85,77569.14,0.0,-0.99704,0.0,0.27267]
[1777056176674,62.85,77569.18,0.0,-0.99704,0.0,0.27269]
[1777056177682,62.85,77563.11,0.0,-0.99707,0.0,0.27028]
[1777056178689,62.85,77565.64,0.0,-0.99706,0.0,0.27128]
[1777056183725,62.85,77564.75,0.0,-0.99707,0.0,0.27093]
[1777056185739,62.85,77566.4,0.0,-0.99706,0.0,0.27158]
[1777056189767,62.85,77564.24,0.0,-0.99707,0.0,0.27072]
[1777056190774,62.85,77551.11,0.0,-0.99713,0.0,0.26556]
[1777056191781,62.85,77550.98,0.0,-0.99713,0.0,0.26551]
[1777056196816,62.85,77549.52,0.0,-0.99714,0.0,0.26494]
[1777056201851,62.85,77548.74,0.0,-0.99714,0.0,0.26464]
[1777056205879,62.85,77550.89,0.0,-0.99713,0.0,0.26548]
[1777056206886,62.85,77552.72,0.0,-0.99712,0.0,0.26619]
[1777056211921,62.85,77552.72,0.0,-0.99714,0.0,0.26474]
[1777056213935,62.85,77556.62,0.0,-0.99712,0.0,0.26626]
[1777056214942,62.85,77559.28,0.0,-0.99711,0.0,0.2673]
[1777056215949,62.85,77564.51,0.0,-0.99708,0.0,0.26936]
[1777056218326,62.85,77566.05,0.0,-0.99707,0.0,0.26997]
[1777056218519,62.85,77566.05,0.0,-0.99707,0.0,0.26997]
[1777056218369,62.85,77566.23,0.0,-0.99707,0.0,0.27004]
[1777056222998,62.85,77562.56,0.0,-0.99709,0.0,0.26859]
[1777056225015,62.85,77564.89,0.0,-0.99708,0.0,0.26951]
[1777056230051,62.85,77565.22,0.0,-0.99708,0.0,0.26964]
[1777056231059,62.85,77563.52,0.0,-0.99709,0.0,0.26897]
[1777056232066,62.85,77561.67,0.0,-0.9971,0.0,0.26824]
[1777056236094,62.85,77565.86,0.0,-0.99708,0.0,0.2699]
[1777056239115,62.85,77567.53,0.0,-0.99707,0.0,0.27056]
[1777056241129,62.85,77565.27,0.0,-0.99708,0.0,0.26966]
[1777056243142,62.85,77572.46,0.0,-0.99704,0.0,0.27252]
[1777056244150,62.85,77574.72,0.0,-0.99703,0.0,0.27342]
[1777056246164,62.85,77577.8,0.0,-0.99702,0.0,0.27465]
[1777056247171,62.85,77584.12,0.0,-0.99699,0.0,0.2772]
[1777056250163,62.85,77585.19,0.0,-0.99698,0.0,0.27764]
[1777056250270,62.85,77585.19,0.0,-0.99698,0.0,0.27764]
[1777056250370,62.85,77584.69,0.0,-0.99699,0.0,0.27743]
[1777056254220,62.85,77582.12,0.0,-0.997,0.0,0.27639]
[1777056255226,62.85,77579.62,0.0,-0.99701,0.0,0.27539]
[1777056260262,62.85,77579.07,0.0,-0.99701,0.0,0.27517]
[1777056261269,62.85,77581.52,0.0,-0.997,0.0,0.27615]
[1777056262276,62.85,77583.83,0.0,-0.99699,0.0,0.27709]
[1777056263283,62.85,77587.28,0.0,-0.99697,0.0,0.27848]
[1777056268318,62.85,77587.15,0.0,-0.99697,0.0,0.27843]
[1777056270332,62.85,77588.98,0.0,-0.99696,0.0,0.27918]
[1777056271339,62.85,77588.9,0.0,-0.99698,0.0,0.27764]
[1777056276374,62.85,77589.13,0.0,-0.99698,0.0,0.27773]
[1777056281409,62.85,77587.36,0.0,-0.99699,0.0,0.27701]
[1777056285437,62.85,77589.04,0.0,-0.99698,0.0,0.2777]
[1777056287451,62.85,77592.81,0.0,-0.99696,0.0,0.27923]
[1777056288458,62.85,77597.19,0.0,-0.99694,0.0,0.28102]
[1777056293495,62.85,77598.04,0.0,-0.99694,0.0,0.28137]
[1777056298530,62.85,77599.49,0.0,-0.99693,0.0,0.28196]
[1777056303566,62.85,77599.6,0.0,-0.99693,0.0,0.28201]
[1777056304571,62.85,77601.61,0.0,-0.99692,0.0,0.28283]
[1777056308602,62.85,77603.62,0.0,-0.99691,0.0,0.28366]
[1777056313637,62.85,77602.84,0.0,-0.99691,0.0,0.28334]
[1777056318672,62.85,77603.4,0.0,-0.99691,0.0,0.28357]
[1777056319679,62.85,77607.14,0.0,-0.99689,0.0,0.28512]
[1777056320686,62.85,77611.86,0.0,-0.99687,1e-05,0.28708]
[1777056325721,62.85,77611.93,0.0,-0.99687,1e-05,0.28711]
[1777056330756,62.85,77612.57,0.0,-0.99686,1e-05,0.28738]
[1777056331763,62.85,77612.55,0.0,-0.99688,0.0,0.28583]
[1777056333777,62.85,77610.3,0.0,-0.99689,0.0,0.2849]
[1777056335791,62.85,77604.26,0.0,-0.99692,0.0,0.2824]
[1777056336798,62.85,77601.25,0.0,-0.99694,0.0,0.28116]
[1777056337805,62.85,77595.66,0.0,-0.99696,0.0,0.27888]
[1777056338812,62.85,77590.01,0.0,-0.99699,0.0,0.27659]
[1777056340826,62.85,77590.14,0.0,-0.99699,0.0,0.27664]
[1777056341833,62.85,77583.9,0.0,-0.99702,0.0,0.27413]
[1777056342840,62.85,77578.56,0.0,-0.99705,0.0,0.27199]
[1777056344854,62.85,77578.38,0.0,-0.99705,0.0,0.27192]
[1777056347875,62.85,77576.81,0.0,-0.99706,0.0,0.27129]
[1777056352910,62.85,77575.83,0.0,-0.99706,0.0,0.2709]
[1777056357945,62.85,77576.08,0.0,-0.99706,0.0,0.271]
[1777056359959,62.85,77581.11,0.0,-0.99703,0.0,0.27301]
[1777056360966,62.85,77585.02,0.0,-0.99702,0.0,0.27457]
[1777056361973,62.85,77587.14,0.0,-0.99701,0.0,0.27543]
[1777056362980,62.85,77593.6,0.0,-0.99697,0.0,0.27804]
[1777056363987,62.85,77598.38,0.0,-0.99695,0.0,0.27999]
[1777056366001,62.85,77602.37,0.0,-0.99693,0.0,0.28162]
[1777056367008,62.85,77607.36,0.0,-0.99691,0.0,0.28368]
[1777056370034,62.85,77610.41,0.0,-0.99689,0.0,0.28494]
[1777056371041,62.85,77617.67,0.0,-0.99686,1e-05,0.28797]
[1777056372048,62.85,77620.44,0.0,-0.99684,1e-05,0.28913]
[1777056373055,62.85,77626.5,0.0,-0.99681,1e-05,0.29169]
[1777056374062,62.85,77630.63,0.0,-0.99679,1e-05,0.29344]
[1777056379651,62.85,77629.82,0.0,-0.99679,1e-05,0.29309]
[1777056383127,62.85,77628.12,0.0,-0.9968,1e-05,0.29237]
[1777056384134,62.85,77622.22,0.0,-0.99683,1e-05,0.28988]
[1777056386148,62.85,77620.58,0.0,-0.99684,1e-05,0.28919]
[1777056387597,62.85,77620.58,0.0,-0.99684,1e-05,0.28919]
[1777056387771,62.85,77620.58,0.0,-0.99684,1e-05,0.28919]
[1777056387795,62.85,77621.22,0.0,-0.99684,1e-05,0.28946]
[1777056390519,62.85,77619.52,0.0,-0.99685,1e-05,0.28874]
[1777056391184,62.85,77617.98,0.0,-0.99687,1e-05,0.28655]
[1777056393197,62.85,77615.83,0.0,-0.99688,1e-05,0.28566]
[1777056394205,62.85,77613.47,0.0,-0.99689,0.0,0.28468]
[1777056399240,62.85,77618.29,0.0,-0.99687,1e-05,0.28668]
[1777056400246,62.85,77620.18,0.0,-0.99686,1e-05,0.28747]
[1777056406289,62.85,77619.04,0.0,-0.99687,1e-05,0.287]
[1777056410317,62.85,77625.6,0.0,-0.99683,1e-05,0.28975]
[1777056411324,62.85,77630.09,0.0,-0.99681,1e-05,0.29164]
[1777056412331,62.85,77632.12,0.0,-0.9968,1e-05,0.2925]
[1777056413338,62.85,77634.89,0.0,-0.99678,1e-05,0.29368]
[1777056419380,62.85,77635.63,0.0,-0.99678,1e-05,0.294]
[1777056423407,62.85,77630.06,0.0,-0.99681,1e-05,0.29163]
[1777056428443,62.85,77630.81,0.0,-0.99681,1e-05,0.29195]
[1777056433478,62.85,77632.51,0.0,-0.9968,1e-05,0.29267]
[1777056435492,62.85,77634.39,0.0,-0.99679,1e-05,0.29347]
[1777056437506,62.85,77632.49,0.0,-0.9968,1e-05,0.29266]
[1777056441536,62.85,77629.52,0.0,-0.99681,1e-05,0.2914]
[1777056442541,62.85,77626.92,0.0,-0.99683,1e-05,0.2903]
[1777056447576,62.85,77628.19,0.0,-0.99682,1e-05,0.29084]
[1777056448583,62.85,77631.84,0.0,-0.9968,1e-05,0.29238]
[1777056453617,62.85,77628.6,0.0,-0.99683,1e-05,0.28945]
[1777056458653,62.85,77632.23,0.0,-0.99681,1e-05,0.29098]
[1777056459660,62.85,77635.45,0.0,-0.9968,1e-05,0.29235]
[1777056460667,62.85,77637.12,0.0,-0.99679,1e-05,0.29306]
[1777056461674,62.85,77639.66,0.0,-0.99678,1e-05,0.29414]
[1777056462681,62.85,77631.48,0.0,-0.99682,1e-05,0.29067]
[1777056463688,62.85,77628.91,0.0,-0.99683,1e-05,0.28958]
[1777056467715,62.85,77626.19,0.0,-0.99685,1e-05,0.28844]
[1777056469673,62.85,77627.43,0.0,-0.99684,1e-05,0.28896]
[1777056469770,62.85,77627.43,0.0,-0.99684,1e-05,0.28896]
[1777056469774,62.85,77627.23,0.0,-0.99684,1e-05,0.28888]
[1777056475772,62.85,77626.66,0.0,-0.99684,1e-05,0.28864]
[1777056480809,62.85,77627.25,0.0,-0.99684,1e-05,0.28889]
[1777056485844,62.85,77626.89,0.0,-0.99684,1e-05,0.28873]
[1777056488865,62.85,77623.97,0.0,-0.99686,1e-05,0.28751]
[1777056490879,62.85,77625.62,0.0,-0.99685,1e-05,0.2882]
[1777056492893,62.85,77627.41,0.0,-0.99684,1e-05,0.28895]
[1777056497928,62.85,77627.29,0.0,-0.99684,1e-05,0.2889]
[1777056499942,62.85,77624.91,0.0,-0.99685,1e-05,0.2879]
[1777056504983,62.85,77623.86,0.0,-0.99686,1e-05,0.28746]
[1777056509011,62.85,77619.19,0.0,-0.99688,1e-05,0.28552]
[1777056510018,62.85,77614.78,0.0,-0.9969,0.0,0.28369]
[1777056511025,62.85,77613.11,0.0,-0.99693,0.0,0.28147]
[1777056516060,62.85,77608.28,0.0,-0.99695,0.0,0.27949]
[1777056517066,62.85,77599.91,0.0,-0.99699,0.0,0.27609]
[1777056519081,62.85,77602.59,0.0,-0.99698,0.0,0.27717]
[1777056524116,62.85,77609.29,0.0,-0.99695,0.0,0.2799]
[1777056525123,62.85,77611.48,0.0,-0.99694,0.0,0.2808]
[1777056526130,62.85,77611.22,0.0,-0.99694,0.0,0.28069]
[1777056531165,62.85,77610.23,0.0,-0.99694,0.0,0.28029]
[1777056536200,62.85,77611.03,0.0,-0.99694,0.0,0.28061]
[1777056541236,62.85,77615.61,0.0,-0.99692,0.0,0.2825]
[1777056542768,62.85,77615.61,0.0,-0.99692,0.0,0.2825]
[1777056542869,62.85,77618.99,0.0,-0.9969,0.0,0.28389]
[1777056543019,62.85,77618.99,0.0,-0.9969,0.0,0.28389]
[1777056543250,62.85,77620.8,0.0,-0.99689,0.0,0.28464]
[1777056544257,62.85,77622.78,0.0,-0.99688,1e-05,0.28547]
[1777056546271,62.85,77624.58,0.0,-0.99687,1e-05,0.28622]
[1777056551306,62.85,77624.76,0.0,-0.99687,1e-05,0.28629]
[1777056555334,62.85,77619.07,0.0,-0.9969,0.0,0.28393]
[1777056556341,62.85,77616.05,0.0,-0.99691,0.0,0.28268]
[1777056561376,62.85,77615.78,0.0,-0.99691,0.0,0.28257]
[1777056566411,62.85,77615.2,0.0,-0.99692,0.0,0.28233]
[1777056571446,62.85,77617.36,0.0,-0.99692,0.0,0.28169]
[1777056576481,62.85,77617.66,0.0,-0.99692,0.0,0.28181]
[1777056579502,62.85,77615.78,0.0,-0.99693,0.0,0.28104]
[1777056580509,62.85,77601.97,0.0,-0.997,0.0,0.27542]
[1777056581515,62.85,77596.81,0.0,-0.99702,0.0,0.27334]
[1777056584537,62.85,77593.77,0.0,-0.99704,0.0,0.27212]
[1777056586551,62.85,77595.34,0.0,-0.99703,0.0,0.27275]
[1777056591586,62.85,77594.77,0.0,-0.99703,0.0,0.27252]
[1777056594611,62.85,77591.72,0.0,-0.99705,0.0,0.2713]
[1777056597632,62.85,77589.55,0.0,-0.99706,0.0,0.27044]
[1777056599646,62.85,77585.39,0.0,-0.99708,0.0,0.26879]
[1777056600659,62.85,77582.61,0.0,-0.99709,0.0,0.26769]
[1777056603680,62.85,77575.15,0.0,-0.99713,0.0,0.26477]
[1777056604687,62.85,77572.9,0.0,-0.99714,0.0,0.26389]
[1777056607708,62.85,77579.88,0.0,-0.9971,0.0,0.26662]
[1777056608715,62.85,77584.15,0.0,-0.99708,0.0,0.2683]
[1777056609722,62.85,77585.78,0.0,-0.99708,0.0,0.26895]
[1777056610729,62.85,77583.93,0.0,-0.99708,0.0,0.26821]
[1777056615764,62.85,77586.5,0.0,-0.99707,0.0,0.26923]
[1777056616771,62.85,77589.76,0.0,-0.99706,0.0,0.27052]
[1777056622813,62.85,77589.41,0.0,-0.99706,0.0,0.27038]
[1777056627848,62.85,77589.85,0.0,-0.99706,0.0,0.27056]
[1777056631876,62.85,77591.02,0.0,-0.99707,0.0,0.26954]
[1777056636912,62.85,77592.17,0.0,-0.99706,0.0,0.27]
[1777056641946,62.85,77592.0,0.0,-0.99706,0.0,0.26993]
[1777056646981,62.85,77591.66,0.0,-0.99706,0.0,0.2698]
[1777056652076,62.85,77591.98,0.0,-0.99706,0.0,0.26992]
[1777056655039,62.85,77588.6,0.0,-0.99708,0.0,0.26859]
[1777056661081,62.85,77583.0,0.0,-0.9971,0.0,0.26638]
[1777056662088,62.85,77579.39,0.0,-0.99712,0.0,0.26497]
[1777056666117,62.85,77585.18,0.0,-0.99709,0.0,0.26724]
[1777056669137,62.85,77586.98,0.0,-0.99709,0.0,0.26795]
[1777056674172,62.85,77587.57,0.0,-0.99708,0.0,0.26818]
[1777056679209,62.85,77589.28,0.0,-0.99707,0.0,0.26885]
[1777056680216,62.85,77592.78,0.0,-0.99706,0.0,0.27024]
[1777056684244,62.85,77590.63,0.0,-0.99707,0.0,0.26939]
[1777056687265,62.85,77592.47,0.0,-0.99706,0.0,0.27012]
[1777056691293,62.85,77592.75,0.0,-0.99707,0.0,0.26875]
[1777056694314,62.85,77589.2,0.0,-0.99709,0.0,0.26735]
[1777056696328,62.85,77587.18,0.0,-0.9971,0.0,0.26655]
[1777056697335,62.85,77583.68,0.0,-0.99712,0.0,0.26518]
[1777056698342,62.85,77585.85,0.0,-0.99711,0.0,0.26603]
[1777056703377,62.85,77589.46,0.0,-0.99709,0.0,0.26745]
[1777056708413,62.85,77588.71,0.0,-0.99709,0.0,0.26716]
[1777056713446,62.85,77589.01,0.0,-0.99709,0.0,0.26727]
[1777056715461,62.85,77592.43,0.0,-0.99708,0.0,0.26862]
[1777056719489,62.85,77594.15,0.0,-0.99707,0.0,0.26931]
[1777056720496,62.85,77602.38,0.0,-0.99703,0.0,0.27258]
[1777056721503,62.85,77604.2,0.0,-0.99702,0.0,0.27331]
[1777056725532,62.85,77607.61,0.0,-0.997,0.0,0.27469]
[1777056726538,62.85,77620.36,0.0,-0.99694,0.0,0.27987]
[1777056727546,62.85,77621.4,0.0,-0.99694,0.0,0.2803]
[1777056730567,62.85,77619.82,0.0,-0.99694,0.0,0.27965]
[1777056734595,62.85,77621.48,0.0,-0.99694,0.0,0.28033]
[1777056739630,62.85,77623.17,0.0,-0.99693,0.0,0.28102]
[1777056744664,62.85,77621.51,0.0,-0.99693,0.0,0.28034]
[1777056748693,62.85,77618.81,0.0,-0.99695,0.0,0.27923]
[1777056749470,62.85,77618.81,0.0,-0.99695,0.0,0.27923]
[1777056749521,62.85,77618.81,0.0,-0.99695,0.0,0.27923]
[1777056749700,62.85,77618.56,0.0,-0.99695,0.0,0.27913]
[1777056751713,62.85,77618.33,0.0,-0.99697,0.0,0.27752]
[1777056752721,62.85,77622.12,0.0,-0.99695,0.0,0.27907]
[1777056757756,62.85,77617.38,0.0,-0.99697,0.0,0.27713]
[1777056759771,62.85,77619.58,0.0,-0.99696,0.0,0.27803]
[1777056761785,62.85,77617.83,0.0,-0.99697,0.0,0.27732]
[1777056766820,62.85,77617.21,0.0,-0.99697,0.0,0.27706]
[1777056768834,62.85,77613.29,0.0,-0.99699,0.0,0.27548]
[1777056772862,62.85,77616.49,0.0,-0.99698,0.0,0.27677]
[1777056773868,62.85,77619.75,0.0,-0.99696,0.0,0.2781]
[1777056775883,62.85,77621.6,0.0,-0.99695,0.0,0.27885]
[1777056778904,62.85,77623.77,0.0,-0.99694,0.0,0.27974]
[1777056780918,62.85,77621.73,0.0,-0.99695,0.0,0.27891]
[1777056782932,62.85,77620.0,0.0,-0.99696,0.0,0.2782]
[1777056784946,62.85,77615.28,0.0,-0.99698,0.0,0.27628]
[1777056785953,62.85,77611.34,0.0,-0.997,0.0,0.27469]
[1777056790988,62.85,77608.87,0.0,-0.99701,0.0,0.27369]
[1777056791995,62.85,77603.12,0.0,-0.99704,0.0,0.27139]
[1777056793002,62.85,77598.13,0.0,-0.99706,0.0,0.2694]
[1777056798036,62.85,77597.53,0.0,-0.99707,0.0,0.26917]
[1777056799044,62.85,77599.94,0.0,-0.99706,0.0,0.27012]
[1777056804079,62.85,77600.39,0.0,-0.99705,0.0,0.2703]
[1777056808106,62.85,77605.92,0.0,-0.99703,0.0,0.27251]
[1777056809114,62.85,77608.02,0.0,-0.99702,0.0,0.27335]
[1777056811129,62.85,77607.32,0.0,-0.99704,0.0,0.27158]
[1777056812136,62.85,77605.32,0.0,-0.99705,0.0,0.27078]
[1777056813143,62.85,77600.44,0.0,-0.99707,0.0,0.26884]
[1777056814150,62.85,77597.32,0.0,-0.99708,0.0,0.2676]
[1777056819199,62.85,77598.82,0.0,-0.99708,0.0,0.2682]
[1777056822220,62.85,77601.31,0.0,-0.99707,0.0,0.26918]
[1777056824234,62.85,77597.91,0.0,-0.99708,0.0,0.26784]
[1777056825241,62.85,77595.21,0.0,-0.99709,0.0,0.26677]
[1777056828262,62.85,77598.11,0.0,-0.99708,0.0,0.26792]
[1777056829269,62.85,77600.46,0.0,-0.99707,0.0,0.26885]
[1777056834305,62.85,77599.27,0.0,-0.99707,0.0,0.26837]
[1777056839340,62.85,77600.08,0.0,-0.99707,0.0,0.2687]
[1777056843368,62.85,77603.7,0.0,-0.99705,0.0,0.27013]
[1777056847396,62.85,77601.6,0.0,-0.99706,0.0,0.2693]
[1777056852431,62.85,77602.42,0.0,-0.99706,0.0,0.26962]
[1777056857466,62.85,77602.27,0.0,-0.99706,0.0,0.26956]
[1777056862502,62.85,77602.83,0.0,-0.99706,0.0,0.26979]
[1777056868544,62.85,77602.34,0.0,-0.99706,0.0,0.26959]
[1777056870558,62.85,77599.84,0.0,-0.99707,0.0,0.2686]
[1777056871566,62.85,77598.26,0.0,-0.9971,0.0,0.2665]
[1777056873579,62.85,77592.87,0.0,-0.99712,0.0,0.26439]
[1777056874586,62.85,77599.01,0.0,-0.99709,0.0,0.2668]
[1777056875449,62.85,77599.01,0.0,-0.99709,0.0,0.2668]
[1777056875521,62.85,77599.01,0.0,-0.99709,0.0,0.2668]
[1777056875593,62.85,77600.53,0.0,-0.99708,0.0,0.26739]
[1777056876600,62.85,77605.02,0.0,-0.99706,0.0,0.26917]
[1777056877606,62.85,77606.9,0.0,-0.99705,0.0,0.26992]
[1777056882646,62.85,77607.02,0.0,-0.99705,0.0,0.26997]
[1777056887677,62.85,77606.52,0.0,-0.99706,0.0,0.26977]
[1777056892712,62.85,77607.45,0.0,-0.99705,0.0,0.27014]
[1777056897747,62.85,77607.91,0.0,-0.99705,0.0,0.27032]
[1777056900768,62.85,77606.26,0.0,-0.99706,0.0,0.26966]
[1777056902269,62.85,77606.26,0.0,-0.99706,0.0,0.26966]
[1777056901774,62.85,77604.51,0.0,-0.99707,0.0,0.26897]
[1777056902520,62.85,77604.51,0.0,-0.99707,0.0,0.26897]
[1777056902782,62.85,77603.71,0.0,-0.99707,0.0,0.26865]
[1777056908823,62.85,77603.32,0.0,-0.99707,0.0,0.2685]
[1777056913135,62.85,77605.92,0.0,-0.99706,0.0,0.26953]
[1777056918894,62.85,77605.93,0.0,-0.99706,0.0,0.26953]
[1777056923929,62.85,77606.24,0.0,-0.99706,0.0,0.26966]
[1777056929971,62.85,77606.3,0.0,-0.99706,0.0,0.26968]
[1777056931985,62.85,77605.9,0.0,-0.99708,0.0,0.26804]
[1777056938030,62.85,77604.43,0.0,-0.99708,0.0,0.26746]
[1777056946086,62.85,77604.57,0.0,-0.99708,0.0,0.26751]
[1777056951121,62.85,77605.7,0.0,-0.99708,0.0,0.26796]
[1777056956156,62.85,77606.29,0.0,-0.99707,0.0,0.26819]
[1777056959177,62.85,77616.48,0.0,-0.99702,0.0,0.27225]
[1777056960184,62.85,77618.9,0.0,-0.99701,0.0,0.27322]
[1777056962198,62.85,77623.0,0.0,-0.99699,0.0,0.27488]
[1777056967233,62.85,77619.79,0.0,-0.99701,0.0,0.27358]
[1777056972269,62.85,77620.24,0.0,-0.99701,0.0,0.27376]
[1777056977304,62.85,77620.92,0.0,-0.997,0.0,0.27404]
[1777056981332,62.85,77616.49,0.0,-0.99702,0.0,0.27226]
[1777056982339,62.85,77613.75,0.0,-0.99704,0.0,0.27116]
[1777056986367,62.85,77615.4,0.0,-0.99703,0.0,0.27182]
[1777056991402,62.85,77615.18,0.0,-0.99705,0.0,0.27024]
[1777056998454,62.85,77614.04,0.0,-0.99705,0.0,0.26978]
[1777057003488,62.85,77614.37,0.0,-0.99705,0.0,0.26991]
[1777057004496,62.85,77618.36,0.0,-0.99703,0.0,0.27151]
[1777057009530,62.85,77615.01,0.0,-0.99705,0.0,0.27017]
[1777057014565,62.85,77617.21,0.0,-0.99704,0.0,0.27105]
[1777057017592,62.85,77615.29,0.0,-0.99705,0.0,0.27028]
[1777057021621,62.85,77613.09,0.0,-0.99706,0.0,0.2694]
[1777057022628,62.85,77611.46,0.0,-0.99706,0.0,0.26876]
[1777057024642,62.85,77609.58,0.0,-0.99707,0.0,0.26801]
[1777057029676,62.85,77602.34,0.0,-0.99711,0.0,0.26516]
[1777057030684,62.85,77599.15,0.0,-0.99712,0.0,0.26391]
[1777057035719,62.85,77597.13,0.0,-0.99713,0.0,0.26312]
[1777057037733,62.85,77593.97,0.0,-0.99715,0.0,0.2619]
[1777057039747,62.85,77591.13,0.0,-0.99716,0.0,0.2608]
[1777057044782,62.85,77589.74,0.0,-0.99717,0.0,0.26026]
[1777057049817,62.85,77589.86,0.0,-0.99717,0.0,0.2603]
[1777057051831,62.85,77588.77,0.0,-0.99719,0.0,0.25844]
[1777057057872,62.85,77588.72,0.0,-0.99719,0.0,0.25842]
[1777057059887,62.85,77590.31,0.0,-0.99718,0.0,0.25903]
[1777057061901,62.85,77592.25,0.0,-0.99717,0.0,0.25978]
[1777057065929,62.85,77594.07,0.0,-0.99716,0.0,0.26048]
[1777057070964,62.85,77595.01,0.0,-0.99716,0.0,0.26084]
[1777057074992,62.85,77592.89,0.0,-0.99717,0.0,0.26002]
[1777057080028,62.85,77595.58,0.0,-0.99715,0.0,0.26106]
[1777057081035,62.85,77597.72,0.0,-0.99714,0.0,0.26189]
[1777057082042,62.85,77599.42,0.0,-0.99714,0.0,0.26255]
[1777057083049,62.85,77603.36,0.0,-0.99712,0.0,0.26409]
[1777057084056,62.85,77600.67,0.0,-0.99713,0.0,0.26304]
[1777057089091,62.85,77599.82,0.0,-0.99714,0.0,0.26271]
[1777057095133,62.85,77599.88,0.0,-0.99713,0.0,0.26273]
[1777057096140,62.85,77601.55,0.0,-0.99713,0.0,0.26338]
[1777057098154,62.85,77603.71,0.0,-0.99712,0.0,0.26423]
[1777057099161,62.85,77605.73,0.0,-0.99711,0.0,0.26502]
[1777057101175,62.85,77611.44,0.0,-0.99708,0.0,0.26727]
[1777057102182,62.85,77614.98,0.0,-0.99706,0.0,0.26867]
[1777057107217,62.85,77613.73,0.0,-0.99707,0.0,0.26817]
[1777057111244,62.85,77612.82,0.0,-0.99709,0.0,0.26633]
[1777057116280,62.85,77613.16,0.0,-0.99709,0.0,0.26646]
[1777057119301,62.85,77611.56,0.0,-0.9971,0.0,0.26583]
[1777057124337,62.85,77611.2,0.0,-0.9971,0.0,0.26569]
[1777057129371,62.85,77613.23,0.0,-0.99709,0.0,0.26649]
[1777057133399,62.85,77614.96,0.0,-0.99708,0.0,0.26717]
[1777057138434,62.85,77615.0,0.0,-0.99708,0.0,0.26719]
[1777057143471,62.85,77613.84,0.0,-0.99708,0.0,0.26673]
[1777057148506,62.85,77613.44,0.0,-0.99709,0.0,0.26657]
[1777057153541,62.85,77615.14,0.0,-0.99708,0.0,0.26725]
[1777057155556,62.85,77617.79,0.0,-0.99707,0.0,0.26829]
[1777057160595,62.85,77617.73,0.0,-0.99707,0.0,0.26827]
[1777057164623,62.85,77622.55,0.0,-0.99704,0.0,0.27019]
[1777057169659,62.85,77621.94,0.0,-0.99705,0.0,0.26994]
[1777057171672,62.85,77624.0,0.0,-0.99705,0.0,0.26927]
[1777057172680,62.85,77632.55,0.0,-0.99701,0.0,0.27269]
[1777057174314,62.85,77633.0,0.0,-0.99701,0.0,0.27287]
[1777057177715,62.85,77644.12,0.0,-0.99695,0.0,0.27738]
[1777057178721,62.85,77646.4,0.0,-0.99694,0.0,0.27831]
[1777057179729,62.85,77649.2,0.0,-0.99693,0.0,0.27946]
[1777057182750,62.85,77646.18,0.0,-0.99694,0.0,0.27822]
[1777057187785,62.85,77645.56,0.0,-0.99695,0.0,0.27797]
[1777057188792,62.85,77639.88,0.0,-0.99698,0.0,0.27566]
[1777057193827,62.85,77638.72,0.0,-0.99698,0.0,0.27519]
[1777057195841,62.85,77636.66,0.0,-0.99699,0.0,0.27435]
[1777057197057,62.85,77636.66,0.0,-0.99699,0.0,0.27435]
[1777057197275,62.85,77636.66,0.0,-0.99699,0.0,0.27435]
[1777057197342,62.85,77637.61,0.0,-0.99699,0.0,0.27474]
[1777057200884,62.85,77646.75,0.0,-0.99694,0.0,0.27846]
[1777057201888,62.85,77664.0,0.0,-0.99686,1e-05,0.2856]
[1777057202895,62.85,77676.51,0.0,-0.99679,1e-05,0.29088]
[1777057203902,62.85,77676.43,0.0,-0.99679,1e-05,0.29085]
[1777057207930,62.85,77678.23,0.0,-0.99678,1e-05,0.29161]
[1777057208937,62.85,77680.34,0.0,-0.99677,1e-05,0.29251]
[1777057210951,62.85,77685.83,0.0,-0.99674,1e-05,0.29487]
[1777057215986,62.85,77686.03,0.0,-0.99674,1e-05,0.29495]
[1777057220016,62.85,77691.5,0.0,-0.99671,1e-05,0.29732]
[1777057225050,62.85,77691.32,0.0,-0.99671,1e-05,0.29724]
[1777057230085,62.85,77692.01,0.0,-0.99671,1e-05,0.29754]
[1777057231092,62.85,77690.76,0.0,-0.99673,1e-05,0.29539]
[1777057233106,62.85,77692.55,0.0,-0.99672,1e-05,0.29616]
[1777057234113,62.85,77694.17,0.0,-0.99672,1e-05,0.29686]
[1777057238141,62.85,77698.22,0.0,-0.99669,1e-05,0.29862]
[1777057239148,62.85,77704.39,0.0,-0.99666,1e-05,0.30132]
[1777057240155,62.85,77707.45,0.0,-0.99665,1e-05,0.30266]
[1777057241162,62.85,77710.58,0.0,-0.99663,1e-05,0.30404]
[1777057242169,62.85,77713.11,0.0,-0.99661,1e-05,0.30516]
[1777057247204,62.85,77714.48,0.0,-0.99661,1e-05,0.30577]
[1777057250225,62.85,77716.38,0.0,-0.9966,1e-05,0.30661]
[1777057251232,62.85,77719.07,0.0,-0.99658,1e-05,0.30781]
[1777057253246,62.85,77720.79,0.0,-0.99657,1e-05,0.30858]
[1777057257274,62.85,77717.37,0.0,-0.99659,1e-05,0.30705]
[1777057258281,62.85,77714.99,0.0,-0.9966,1e-05,0.306]
[1777057258852,62.85,77714.99,0.0,-0.9966,1e-05,0.306]
[1777057259019,62.85,77714.99,0.0,-0.9966,1e-05,0.306]
[1777057259288,62.85,77714.66,0.0,-0.99661,1e-05,0.30585]
[1777057260295,62.85,77716.45,0.0,-0.9966,1e-05,0.30664]
[1777057261302,62.85,77720.49,0.0,-0.99657,1e-05,0.30845]
[1777057263316,62.85,77728.48,0.0,-0.99653,1e-05,0.31204]
[1777057264323,62.85,77733.46,0.0,-0.9965,1e-05,0.3143]
[1777057269357,62.85,77732.66,0.0,-0.99651,1e-05,0.31394]
[1777057271372,62.85,77730.43,0.0,-0.99652,1e-05,0.31292]
[1777057276407,62.85,77730.41,0.0,-0.99652,1e-05,0.31291]
[1777057281442,62.85,77730.99,0.0,-0.99652,1e-05,0.31318]
[1777057282449,62.85,77734.76,0.0,-0.9965,1e-05,0.31489]
[1777057287484,62.85,77735.2,0.0,-0.99649,1e-05,0.31509]
[1777057291511,62.85,77735.29,0.0,-0.99651,1e-05,0.31345]
[1777057296547,62.85,77734.63,0.0,-0.99651,1e-05,0.31315]
[1777057301582,62.85,77734.34,0.0,-0.99652,1e-05,0.31302]
[1777057306617,62.85,77734.87,0.0,-0.99651,1e-05,0.31326]
[1777057308631,62.85,77736.79,0.0,-0.9965,1e-05,0.31413]
[1777057309638,62.85,77740.51,0.0,-0.99648,1e-05,0.31583]
[1777057310645,62.85,77742.64,0.0,-0.99647,1e-05,0.3168]
[1777057313666,62.85,77745.26,0.0,-0.99645,1e-05,0.318]
[1777057314673,62.85,77752.65,0.0,-0.99641,1e-05,0.32141]
[1777057315680,62.85,77759.68,0.0,-0.99637,1e-05,0.32469]
[1777057317694,62.85,77758.68,0.0,-0.99638,1e-05,0.32422]
[1777057319708,62.85,77749.84,0.0,-0.99643,1e-05,0.32011]
[1777057320715,62.85,77741.23,0.0,-0.99648,1e-05,0.31615]
[1777057321722,62.85,77740.51,0.0,-0.99648,1e-05,0.31583]
[1777057322729,62.85,77745.85,0.0,-0.99645,1e-05,0.31827]
[1777057323738,62.85,77747.41,0.0,-0.99644,1e-05,0.31899]
[1777057328773,62.85,77748.88,0.0,-0.99643,1e-05,0.31967]
[1777057331795,62.85,77751.29,0.0,-0.99642,1e-05,0.32078]
[1777057332803,62.85,77757.37,0.0,-0.99639,1e-05,0.32361]
[1777057334817,62.85,77752.6,0.0,-0.99641,1e-05,0.32139]
[1777057336831,62.85,77764.15,0.0,-0.99635,1e-05,0.32678]
[1777057337838,62.85,77762.22,0.0,-0.99636,1e-05,0.32588]
[1777057338845,62.85,77759.41,0.0,-0.99637,1e-05,0.32456]
[1777057340917,62.85,77758.17,0.0,-0.99638,1e-05,0.32398]
[1777057341020,62.85,77758.17,0.0,-0.99638,1e-05,0.32398]
[1777057341122,62.85,77757.76,0.0,-0.99638,1e-05,0.32379]
[1777057346901,62.85,77756.09,0.0,-0.99639,1e-05,0.32301]
[1777057350929,62.85,77754.5,0.0,-0.9964,1e-05,0.32227]
[1777057351936,62.85,77752.48,0.0,-0.99643,1e-05,0.31962]
[1777057352943,62.85,77754.39,0.0,-0.99642,1e-05,0.32051]
[1777057357977,62.85,77757.15,0.0,-0.99641,1e-05,0.32179]
[1777057358985,62.85,77759.58,0.0,-0.99639,1e-05,0.32292]
[1777057364020,62.85,77758.39,0.0,-0.9964,1e-05,0.32236]
[1777057369055,62.85,77758.28,0.0,-0.9964,1e-05,0.32231]
[1777057371069,62.85,77755.88,0.0,-0.99641,1e-05,0.3212]
[1777057372076,62.85,77753.98,0.0,-0.99642,1e-05,0.32032]
[1777057373083,62.85,77752.02,0.0,-0.99644,1e-05,0.31941]
[1777057378118,62.85,77750.89,0.0,-0.99644,1e-05,0.31889]
[1777057381139,62.85,77755.42,0.0,-0.99642,1e-05,0.32098]
[1777057382146,62.85,77757.41,0.0,-0.9964,1e-05,0.32191]
[1777057384160,62.85,77760.57,0.0,-0.99639,1e-05,0.32338]
[1777057389194,62.85,77760.04,0.0,-0.99639,1e-05,0.32313]
[1777057392216,62.85,77757.22,0.0,-0.99641,1e-05,0.32182]
[1777057394233,62.85,77754.21,0.0,-0.99642,1e-05,0.32042]
[1777057396247,62.85,77749.08,0.0,-0.99645,1e-05,0.31806]
[1777057400275,62.85,77746.82,0.0,-0.99646,1e-05,0.31702]
[1777057401282,62.85,77742.35,0.0,-0.99649,1e-05,0.31498]
[1777057403296,62.85,77739.89,0.0,-0.9965,1e-05,0.31386]
[1777057404303,62.85,77735.49,0.0,-0.99653,1e-05,0.31186]
[1777057407324,62.85,77732.46,0.0,-0.99654,1e-05,0.31049]
[1777057411352,62.85,77732.84,0.0,-0.99656,1e-05,0.309]
[1777057416388,62.85,77731.61,0.0,-0.99657,1e-05,0.30844]
[1777057421423,62.85,77732.22,0.0,-0.99656,1e-05,0.30872]
[1777057424444,62.85,77722.78,0.0,-0.99662,1e-05,0.30451]
[1777057425451,62.85,77723.21,0.0,-0.99661,1e-05,0.3047]
[1777057430486,62.85,77723.77,0.0,-0.99661,1e-05,0.30495]
[1777057435521,62.85,77722.77,0.0,-0.99662,1e-05,0.3045]
[1777057437535,62.85,77709.5,0.0,-0.99669,1e-05,0.29867]
[1777057438542,62.85,77712.25,0.0,-0.99667,1e-05,0.29987]
[1777057439549,62.85,77708.03,0.0,-0.9967,1e-05,0.29803]
[1777057440556,62.85,77702.73,0.0,-0.99672,1e-05,0.29573]
[1777057445591,62.85,77704.56,0.0,-0.99671,1e-05,0.29652]
[1777057446615,62.85,77702.98,0.0,-0.99672,1e-05,0.29584]
[1777057451635,62.85,77700.0,0.0,-0.99674,1e-05,0.29455]
[1777057452642,62.85,77684.79,0.0,-0.99682,1e-05,0.28806]
[1777057453649,62.85,77685.71,0.0,-0.99681,1e-05,0.28845]
[1777057455663,62.85,77683.67,0.0,-0.99682,1e-05,0.28759]
[1777057456670,62.85,77676.2,0.0,-0.99686,1e-05,0.28445]
[1777057457677,62.85,77677.52,0.0,-0.99685,1e-05,0.28501]
[1777057458909,62.85,77677.52,0.0,-0.99685,1e-05,0.28501]
[1777057458943,62.85,77677.33,0.0,-0.99686,1e-05,0.28493]
[1777057459021,62.85,77677.33,0.0,-0.99686,1e-05,0.28493]
[1777057459691,62.85,77681.51,0.0,-0.99683,1e-05,0.28668]
[1777057460698,62.85,77687.64,0.0,-0.9968,1e-05,0.28927]
[1777057464726,62.85,77688.55,0.0,-0.9968,1e-05,0.28966]
[1777057465733,62.85,77686.94,0.0,-0.99681,1e-05,0.28897]
[1777057466919,62.85,77686.94,0.0,-0.99681,1e-05,0.28897]
[1777057466935,62.85,77686.56,0.0,-0.99681,1e-05,0.28881]
[1777057467028,62.85,77686.56,0.0,-0.99681,1e-05,0.28881]
[1777057469761,62.85,77678.68,0.0,-0.99685,1e-05,0.28549]
[1777057470768,62.85,77673.48,0.0,-0.99687,1e-05,0.28332]
[1777057472782,62.85,77666.49,0.0,-0.99693,0.0,0.27887]
[1777057473789,62.85,77664.01,0.0,-0.99694,0.0,0.27786]
[1777057474799,62.85,77657.0,0.0,-0.99697,0.0,0.27499]
[1777057475806,62.85,77658.53,0.0,-0.99697,0.0,0.27562]
[1777057480841,62.85,77658.33,0.0,-0.99697,0.0,0.27554]
[1777057481848,62.85,77663.28,0.0,-0.99694,0.0,0.27756]
[1777057486883,62.85,77658.94,0.0,-0.99696,0.0,0.27578]
[1777057487890,62.85,77656.46,0.0,-0.99698,0.0,0.27478]
[1777057492925,62.85,77659.16,0.0,-0.99696,0.0,0.27587]
[1777057493932,62.85,77667.52,0.0,-0.99692,0.0,0.2793]
[1777057494939,62.85,77670.08,0.0,-0.99691,1e-05,0.28035]
[1777057498966,62.85,77667.0,0.0,-0.99692,0.0,0.27908]
[1777057504004,62.85,77669.97,0.0,-0.99691,1e-05,0.28031]
[1777057504079,62.85,77669.97,0.0,-0.99691,1e-05,0.28031]
[1777057504299,62.85,77669.97,0.0,-0.99691,1e-05,0.28031]
[1777057505009,62.85,77676.52,0.0,-0.99688,1e-05,0.28302]
[1777057506016,62.85,77679.18,0.0,-0.99686,1e-05,0.28413]
[1777057507023,62.85,77693.57,0.0,-0.99679,1e-05,0.2902]
[1777057508035,62.85,77693.52,0.0,-0.99679,1e-05,0.29018]
[1777057513068,62.85,77692.71,0.0,-0.99679,1e-05,0.28984]
[1777057515082,62.85,77690.78,0.0,-0.9968,1e-05,0.28902]
[1777057516089,62.85,77688.82,0.0,-0.99681,1e-05,0.28819]
[1777057521124,62.85,77688.95,0.0,-0.99681,1e-05,0.28824]
[1777057522370,62.85,77688.95,0.0,-0.99681,1e-05,0.28824]
[1777057523138,62.85,77682.42,0.0,-0.99685,1e-05,0.28549]
[1777057525152,62.85,77681.32,0.0,-0.99685,1e-05,0.28503]
[1777057526300,62.85,77681.32,0.0,-0.99685,1e-05,0.28503]
[1777057531194,62.85,77672.13,0.0,-0.99692,1e-05,0.27965]
[1777057532201,62.85,77667.36,0.0,-0.99694,0.0,0.27769]
[1777057535229,62.85,77661.44,0.0,-0.99697,0.0,0.27527]
[1777057536236,62.85,77657.96,0.0,-0.99699,0.0,0.27386]
[1777057537492,62.85,77657.96,0.0,-0.99699,0.0,0.27386]
[1777057537522,62.85,77657.96,0.0,-0.99699,0.0,0.27386]
[1777057537594,62.85,77658.94,0.0,-0.99698,0.0,0.27426]
[1777057543285,62.85,77657.3,0.0,-0.99699,0.0,0.27359]
[1777057548320,62.85,77657.18,0.0,-0.99699,0.0,0.27354]
[1777057549077,62.85,77657.18,0.0,-0.99699,0.0,0.27354]
[1777057549272,62.85,77657.18,0.0,-0.99699,0.0,0.27354]
[1777057549327,62.85,77657.15,0.0,-0.99699,0.0,0.27353]
[1777057552348,62.85,77652.77,0.0,-0.99701,0.0,0.27176]
[1777057553355,62.85,77647.35,0.0,-0.99704,0.0,0.26959]
[1777057555369,62.85,77649.35,0.0,-0.99703,0.0,0.27039]
[1777057560405,62.85,77650.82,0.0,-0.99702,0.0,0.27098]
[1777057562419,62.85,77652.88,0.0,-0.99701,0.0,0.27181]
[1777057567454,62.85,77652.6,0.0,-0.99701,0.0,0.2717]
[1777057568461,62.85,77655.43,0.0,-0.997,0.0,0.27284]
[1777057573496,62.85,77655.62,0.0,-0.997,0.0,0.27291]
[1777057575510,62.85,77653.03,0.0,-0.99701,0.0,0.27187]
[1777057577524,62.85,77651.22,0.0,-0.99702,0.0,0.27114]
[1777057582559,62.85,77650.64,0.0,-0.99702,0.0,0.27091]
[1777057586589,62.85,77644.32,0.0,-0.99705,0.0,0.26838]
[1777057588603,62.85,77636.6,0.0,-0.99709,0.0,0.26533]
[1777057589610,62.85,77629.76,0.0,-0.99712,0.0,0.26264]
[1777057590617,62.85,77620.47,0.0,-0.99716,0.0,0.25903]
[1777057591624,62.85,77619.23,0.0,-0.99719,0.0,0.2571]
[1777057592631,62.85,77616.64,0.0,-0.9972,0.0,0.25611]
[1777057594645,62.85,77613.78,0.0,-0.99721,0.0,0.25502]
[1777057595652,62.85,77610.79,0.0,-0.99722,0.0,0.25388]
[1777057600687,62.85,77603.27,0.0,-0.99726,0.0,0.25104]
[1777057601694,62.85,77601.21,0.0,-0.99727,0.0,0.25026]
[1777057602701,62.85,77596.26,0.0,-0.99729,0.0,0.24841]
[1777057603708,62.85,77597.8,0.0,-0.99728,0.0,0.24899]
[1777057604715,62.85,77595.91,0.0,-0.99729,0.0,0.24828]
[1777057607736,62.85,77592.85,0.0,-0.99731,0.0,0.24715]
[1777057608743,62.85,77591.35,0.0,-0.99731,0.0,0.24659]
[1777057610757,62.85,77598.63,0.0,-0.99728,0.0,0.2493]
[1777057611763,62.85,77606.83,0.0,-0.99724,0.0,0.25238]
[1777057612770,62.85,77604.72,0.0,-0.99725,0.0,0.25158]
[1777057617806,62.85,77604.61,0.0,-0.99725,0.0,0.25154]
[1777057622841,62.85,77604.46,0.0,-0.99725,0.0,0.25149]
[1777057627876,62.85,77611.3,0.0,-0.99722,0.0,0.25407]
[1777057629280,62.85,77610.91,0.0,-0.99722,0.0,0.25392]
[1777057629522,62.85,77610.91,0.0,-0.99722,0.0,0.25392]
[1777057629890,62.85,77610.86,0.0,-0.99722,0.0,0.2539]
[1777057633918,62.85,77614.08,0.0,-0.99721,0.0,0.25513]
[1777057634925,62.85,77622.88,0.0,-0.99717,0.0,0.2585]
[1777057635932,62.85,77623.13,0.0,-0.99717,0.0,0.2586]
[1777057636939,62.85,77630.59,0.0,-0.99713,0.0,0.26149]
[1777057637946,62.85,77630.97,0.0,-0.99713,0.0,0.26164]
[1777057640967,62.85,77629.46,0.0,-0.99714,0.0,0.26105]
[1777057641974,62.85,77625.25,0.0,-0.99716,0.0,0.25942]
[1777057642981,62.85,77622.74,0.0,-0.99717,0.0,0.25845]
[1777057644996,62.85,77621.06,0.0,-0.99718,0.0,0.2578]
[1777057648017,62.85,77617.38,0.0,-0.99719,0.0,0.25639]
[1777057649024,62.85,77619.66,0.0,-0.99718,0.0,0.25727]
[1777057651038,62.85,77619.49,0.0,-0.9972,0.0,0.25575]
[1777057656073,62.85,77620.01,0.0,-0.9972,0.0,0.25595]
[1777057658087,62.85,77622.23,0.0,-0.99719,0.0,0.2568]
[1777057660101,62.85,77626.08,0.0,-0.99717,0.0,0.25828]
[1777057661109,62.85,77628.75,0.0,-0.99716,0.0,0.25931]
[1777057663123,62.85,77630.54,0.0,-0.99715,0.0,0.26]
[1777057668158,62.85,77630.03,0.0,-0.99715,0.0,0.25981]
[1777057671179,62.85,77628.36,0.0,-0.99716,0.0,0.25916]
[1777057673193,62.85,77625.38,0.0,-0.99717,0.0,0.25801]
[1777057674544,62.85,77625.38,0.0,-0.99717,0.0,0.25801]
[1777057674769,62.85,77625.38,0.0,-0.99717,0.0,0.25801]
[1777057674852,62.85,77625.85,0.0,-0.99717,0.0,0.25819]
[1777057676214,62.85,77624.21,0.0,-0.99718,0.0,0.25756]
[1777057680242,62.85,77626.87,0.0,-0.99717,0.0,0.25858]
[1777057682256,62.85,77629.7,0.0,-0.99715,0.0,0.25968]
[1777057683263,62.85,77631.82,0.0,-0.99714,0.0,0.2605]
[1777057684270,62.85,77637.24,0.0,-0.99712,0.0,0.26261]
[1777057688298,62.85,77639.45,0.0,-0.99711,0.0,0.26348]
[1777057693333,62.85,77640.8,0.0,-0.9971,0.0,0.26401]
[1777057694339,62.85,77649.43,0.0,-0.99706,0.0,0.26742]
[1777057695346,62.85,77657.37,0.0,-0.99702,0.0,0.27059]
[1777057696354,62.85,77657.34,0.0,-0.99702,0.0,0.27058]
[1777057701388,62.85,77655.62,0.0,-0.99703,0.0,0.26989]
[1777057704410,62.85,77650.26,0.0,-0.99706,0.0,0.26775]
[1777057705417,62.85,77646.7,0.0,-0.99707,0.0,0.26633]
[1777057706424,62.85,77644.2,0.0,-0.99708,0.0,0.26535]
[1777057711458,62.85,77645.3,0.0,-0.9971,0.0,0.26429]
[1777057713472,62.85,77643.48,0.0,-0.9971,0.0,0.26358]
[1777057717501,62.85,77641.07,0.0,-0.99712,0.0,0.26263]
[1777057723544,62.85,77642.94,0.0,-0.99711,0.0,0.26336]
[1777057728579,62.85,77642.52,0.0,-0.99711,0.0,0.2632]
[1777057731600,62.85,77628.36,0.0,-0.99717,0.0,0.2577]
[1777057733614,62.85,77627.64,0.0,-0.99718,0.0,0.25742]
[1777057738650,62.85,77624.67,0.0,-0.99719,0.0,0.25628]
[1777057740664,62.85,77620.3,0.0,-0.99721,0.0,0.25461]
[1777057745699,62.85,77619.38,0.0,-0.99722,0.0,0.25426]
[1777057750734,62.85,77619.82,0.0,-0.99721,0.0,0.25443]
[1777057755769,62.85,77621.51,0.0,-0.99721,0.0,0.25507]
[1777057761811,62.85,77621.43,0.0,-0.99721,0.0,0.25504]
[1777057763825,62.85,77623.87,0.0,-0.9972,0.0,0.25598]
[1777057766846,62.85,77622.35,0.0,-0.9972,0.0,0.25539]
[1777057771881,62.85,77621.91,0.0,-0.99722,0.0,0.25378]
[1777057777923,62.85,77621.87,0.0,-0.99722,0.0,0.25377]
[1777057782958,62.85,77622.49,0.0,-0.99722,0.0,0.254]
[1777057787993,62.85,77620.31,0.0,-0.99723,0.0,0.25317]
[1777057793028,62.85,77620.25,0.0,-0.99723,0.0,0.25315]
[1777057795705,62.85,77619.32,0.0,-0.99723,0.0,0.2528]
[1777057795770,62.85,77619.32,0.0,-0.99723,0.0,0.2528]
[1777057796049,62.85,77619.34,0.0,-0.99723,0.0,0.25281]
[1777057799070,62.85,77620.99,0.0,-0.99722,0.0,0.25343]
[1777057800077,62.85,77623.61,0.0,-0.99721,0.0,0.25443]
[1777057801084,62.85,77626.89,0.0,-0.9972,0.0,0.25568]
[1777057806119,62.85,77627.48,0.0,-0.99719,0.0,0.25591]
[1777057807126,62.85,77625.58,0.0,-0.9972,0.0,0.25518]
[1777057812164,62.85,77624.52,0.0,-0.99721,0.0,0.25477]
[1777057814178,62.85,77626.03,0.0,-0.9972,0.0,0.25535]
[1777057816192,62.85,77627.87,0.0,-0.99719,0.0,0.25606]
[1777057821228,62.85,77628.26,0.0,-0.99719,0.0,0.2562]
[1777057823242,62.85,77630.01,0.0,-0.99718,0.0,0.25688]
[1777057824250,62.85,77632.39,0.0,-0.99717,0.0,0.25779]
[1777057829284,62.85,77631.07,0.0,-0.99718,0.0,0.25728]
[1777057831299,62.85,77629.24,0.0,-0.9972,0.0,0.25513]
[1777057836334,62.85,77629.56,0.0,-0.9972,0.0,0.25525]
[1777057842376,62.85,77627.64,0.0,-0.99721,0.0,0.25452]
[1777057843382,62.85,77620.36,0.0,-0.99724,0.0,0.25175]
[1777057845397,62.85,77620.07,0.0,-0.99724,0.0,0.25165]
[1777057850432,62.85,77620.69,0.0,-0.99724,0.0,0.25188]
[1777057855467,62.85,77620.91,0.0,-0.99724,0.0,0.25196]
[1777057860502,62.85,77609.53,0.0,-0.99729,0.0,0.24769]
[1777057861509,62.85,77608.51,0.0,-0.9973,0.0,0.24731]
[1777057867551,62.85,77598.84,0.0,-0.99734,0.0,0.24374]
[1777057868558,62.85,77598.55,0.0,-0.99734,0.0,0.24363]
[1777057873593,62.85,77598.67,0.0,-0.99734,0.0,0.24368]
[1777057878628,62.85,77598.87,0.0,-0.99734,0.0,0.24375]
[1777057883663,62.85,77597.83,0.0,-0.99734,0.0,0.24337]
[1777057886684,62.85,77600.91,0.0,-0.99733,0.0,0.2445]
[1777057887692,62.85,77606.3,0.0,-0.99731,0.0,0.24649]
[1777057888698,62.85,77609.39,0.0,-0.99729,0.0,0.24764]
[1777057891719,62.85,77607.93,0.0,-0.99731,0.0,0.24569]
[1777057896754,62.85,77608.46,0.0,-0.99731,0.0,0.24588]
[1777057901789,62.85,77608.67,0.0,-0.99731,0.0,0.24596]
[1777057903803,62.85,77612.11,0.0,-0.9973,0.0,0.24724]
[1777057905817,62.85,77617.84,0.0,-0.99727,0.0,0.24938]
[1777057906824,62.85,77622.59,0.0,-0.99725,0.0,0.25116]
[1777057908838,62.85,77623.76,0.0,-0.99724,0.0,0.2516]
[1777057913873,62.85,77623.61,0.0,-0.99724,0.0,0.25155]
[1777057918908,62.85,77623.92,0.0,-0.99724,0.0,0.25166]
[1777057919914,62.85,77627.5,0.0,-0.99723,0.0,0.25302]
[1777057924950,62.85,77627.26,0.0,-0.99723,0.0,0.25293]
[1777057927971,62.85,77625.71,0.0,-0.99723,0.0,0.25234]
[1777057934013,62.85,77625.94,0.0,-0.99723,0.0,0.25243]
[1777057935020,62.85,77618.4,0.0,-0.99727,0.0,0.24959]
[1777057936028,62.85,77613.84,0.0,-0.99729,0.0,0.24788]
[1777057939049,62.85,77616.63,0.0,-0.99727,0.0,0.24892]
[1777057941063,62.85,77618.18,0.0,-0.99727,0.0,0.2495]
[1777057946102,62.85,77617.86,0.0,-0.99727,0.0,0.24938]
[1777057951137,62.85,77617.79,0.0,-0.99728,0.0,0.24793]
[1777057956173,62.85,77617.79,0.0,-0.99728,0.0,0.24793]
[1777057958187,62.85,77615.95,0.0,-0.99729,0.0,0.24725]
[1777057959194,62.85,77604.8,0.0,-0.99734,0.0,0.24313]
[1777057960201,62.85,77603.08,0.0,-0.99735,0.0,0.2425]
[1777057961208,62.85,77604.83,0.0,-0.99734,0.0,0.24314]
[1777057962215,62.85,77608.32,0.0,-0.99733,0.0,0.24442]
[1777057964229,62.85,77610.08,0.0,-0.99732,0.0,0.24507]
[1777057966243,62.85,77608.39,0.0,-0.99733,0.0,0.24445]
[1777057967250,62.85,77605.38,0.0,-0.99734,0.0,0.24334]
[1777057968257,62.85,77603.88,0.0,-0.99735,0.0,0.24279]
[1777057969264,62.85,77605.46,0.0,-0.99734,0.0,0.24337]
[1777057974299,62.85,77607.14,0.0,-0.99733,0.0,0.24399]
[1777057978330,62.85,77610.71,0.0,-0.99732,0.0,0.2453]
[1777057980350,62.85,77613.6,0.0,-0.9973,0.0,0.24637]
[1777057981355,62.85,77617.83,0.0,-0.99728,0.0,0.24795]
[1777057982362,62.85,77620.03,0.0,-0.99727,0.0,0.24877]
[1777057983369,62.85,77622.81,0.0,-0.99726,0.0,0.24981]
[1777057988404,62.85,77623.67,0.0,-0.99726,0.0,0.25014]
[1777057990418,62.85,77618.2,0.0,-0.99728,0.0,0.24809]
[1777057995454,62.85,77618.27,0.0,-0.99728,0.0,0.24811]
[1777058000489,62.85,77618.18,0.0,-0.99728,0.0,0.24808]
[1777058004517,62.85,77615.71,0.0,-0.99729,0.0,0.24716]
[1777058005524,62.85,77608.89,0.0,-0.99732,0.0,0.24463]
[1777058006691,62.85,77608.89,0.0,-0.99732,0.0,0.24463]
[1777058006778,62.85,77608.89,0.0,-0.99732,0.0,0.24463]
[1777058006792,62.85,77611.63,0.0,-0.99731,0.0,0.24564]
[1777058011566,62.85,77612.14,0.0,-0.99733,0.0,0.24442]
[1777058015594,62.85,77618.0,0.0,-0.9973,0.0,0.24659]
[1777058020630,62.85,77618.63,0.0,-0.9973,0.0,0.24683]
[1777058025665,62.85,77620.13,0.0,-0.99729,0.0,0.24738]
[1777058026672,62.85,77621.78,0.0,-0.99728,0.0,0.248]
[1777058031706,62.85,77621.44,0.0,-0.99728,0.0,0.24787]
[1777058036743,62.85,77621.63,0.0,-0.99728,0.0,0.24794]
[1777058041778,62.85,77621.16,0.0,-0.99729,0.0,0.24777]
[1777058046816,62.85,77621.21,0.0,-0.99728,0.0,0.24779]
[1777058051851,62.85,77621.79,0.0,-0.99728,0.0,0.248]
[1777058057893,62.85,77622.09,0.0,-0.99728,0.0,0.24812]
[1777058060914,62.85,77616.55,0.0,-0.99731,0.0,0.24605]
[1777058065949,62.85,77615.73,0.0,-0.99731,0.0,0.24575]
[1777058070984,62.85,77616.26,0.0,-0.99731,0.0,0.24595]
[1777058071991,62.85,77616.33,0.0,-0.99732,0.0,0.24456]
[1777058077026,62.85,77618.36,0.0,-0.99731,0.0,0.24531]
[1777058081054,62.85,77620.79,0.0,-0.9973,0.0,0.24621]
[1777058086089,62.85,77620.88,0.0,-0.9973,0.0,0.24624]
[1777058091124,62.85,77623.15,0.0,-0.99729,0.0,0.24709]
[1777058096158,62.85,77622.48,0.0,-0.99729,0.0,0.24684]
[1777058098172,62.85,77624.22,0.0,-0.99729,0.0,0.24749]
[1777058103207,62.85,77632.06,0.0,-0.99725,0.0,0.25042]
[1777058105222,62.85,77634.39,0.0,-0.99724,0.0,0.2513]
[1777058108243,62.85,77635.91,0.0,-0.99723,0.0,0.25188]
[1777058109250,62.85,77637.76,0.0,-0.99723,0.0,0.25258]
[1777058111264,62.85,77640.09,0.0,-0.99721,0.0,0.25347]
[1777058114285,62.85,77649.7,0.0,-0.99717,0.0,0.25715]
[1777058115292,62.85,77654.99,0.0,-0.99715,0.0,0.25919]
[1777058116299,62.85,77657.21,0.0,-0.99713,0.0,0.26006]
[1777058118313,62.85,77659.35,0.0,-0.99712,0.0,0.26089]
[1777058119322,62.85,77670.22,0.0,-0.99707,0.0,0.26516]
[1777058120329,62.85,77675.88,0.0,-0.99705,0.0,0.26741]
[1777058122342,62.85,77680.99,0.0,-0.99702,0.0,0.26945]
[1777058123350,62.85,77682.84,0.0,-0.99701,0.0,0.2702]
[1777058125363,62.85,77685.49,0.0,-0.997,0.0,0.27126]
[1777058126371,62.85,77692.4,0.0,-0.99696,0.0,0.27407]
[1777058127381,62.85,77695.66,0.0,-0.99695,0.0,0.2754]
[1777058128385,62.85,77690.18,0.0,-0.99698,0.0,0.27316]
[1777058129392,62.85,77687.0,0.0,-0.99699,0.0,0.27187]
[1777058131406,62.85,77686.85,0.0,-0.99701,0.0,0.27029]
[1777058132777,62.85,77686.44,0.0,-0.99701,0.0,0.27012]
[1777058133021,62.85,77686.44,0.0,-0.99701,0.0,0.27012]
[1777058133420,62.85,77683.93,0.0,-0.99702,0.0,0.26911]
[1777058138455,62.85,77682.62,0.0,-0.99703,0.0,0.26859]
[1777058139104,62.85,77682.62,0.0,-0.99703,0.0,0.26859]
[1777058139274,62.85,77682.62,0.0,-0.99703,0.0,0.26859]
[1777058139462,62.85,77682.44,0.0,-0.99703,0.0,0.26852]
[1777058144497,62.85,77683.63,0.0,-0.99702,0.0,0.26899]
[1777058146511,62.85,77686.36,0.0,-0.99701,0.0,0.27009]
[1777058151546,62.85,77684.99,0.0,-0.99702,0.0,0.26954]
[1777058156584,62.85,77685.44,0.0,-0.99702,0.0,0.26972]
[1777058161618,62.85,77685.76,0.0,-0.99701,0.0,0.26985]
[1777058163633,62.85,77693.32,0.0,-0.99698,0.0,0.2729]
[1777058166654,62.85,77686.83,0.0,-0.99701,0.0,0.27028]
[1777058168668,62.85,77685.3,0.0,-0.99702,0.0,0.26966]
[1777058169675,62.85,77677.26,0.0,-0.99706,0.0,0.26645]
[1777058170682,62.85,77676.03,0.0,-0.99706,0.0,0.26596]
[1777058172696,62.85,77674.2,0.0,-0.99707,0.0,0.26524]
[1777058174710,62.85,77667.18,0.0,-0.9971,0.0,0.26247]
[1777058176725,62.85,77663.57,0.0,-0.99712,0.0,0.26105]
[1777058180753,62.85,77665.92,0.0,-0.99711,0.0,0.26197]
[1777058181760,62.85,77663.5,0.0,-0.99712,0.0,0.26103]
[1777058182766,62.85,77661.92,0.0,-0.99713,0.0,0.26041]
[1777058185787,62.85,77659.15,0.0,-0.99714,0.0,0.25933]
[1777058186795,62.85,77661.02,0.0,-0.99713,0.0,0.26006]
[1777058189816,62.85,77662.67,0.0,-0.99713,0.0,0.2607]
[1777058191833,62.85,77664.05,0.0,-0.99713,0.0,0.25976]
[1777058192840,62.85,77669.51,0.0,-0.99711,0.0,0.26189]
[1777058195860,62.85,77671.47,0.0,-0.9971,0.0,0.26266]
[1777058196868,62.85,77676.18,0.0,-0.99708,0.0,0.26452]
[1777058199889,62.85,77674.69,0.0,-0.99708,0.0,0.26393]
[1777058204924,62.85,77674.35,0.0,-0.99709,0.0,0.26379]
[1777058206938,62.85,77676.95,0.0,-0.99707,0.0,0.26482]
[1777058214994,62.85,77677.89,0.0,-0.99707,0.0,0.26519]
[1777058220031,62.85,77677.04,0.0,-0.99707,0.0,0.26486]
[1777058221036,62.85,77671.31,0.0,-0.9971,0.0,0.2626]
[1777058226070,62.85,77672.14,0.0,-0.9971,0.0,0.26292]
[1777058231106,62.85,77671.68,0.0,-0.9971,0.0,0.26274]
[1777058232112,62.85,77670.1,0.0,-0.99711,0.0,0.26212]
[1777058237150,62.85,77670.45,0.0,-0.9971,0.0,0.26226]
[1777058238155,62.85,77666.65,0.0,-0.99712,0.0,0.26077]
[1777058239162,62.85,77662.51,0.0,-0.99714,0.0,0.25916]
[1777058240169,62.85,77664.44,0.0,-0.99713,0.0,0.25991]
[1777058244196,62.85,77662.31,0.0,-0.99714,0.0,0.25908]
[1777058245204,62.85,77659.98,0.0,-0.99715,0.0,0.25818]
[1777058250239,62.85,77660.31,0.0,-0.99715,0.0,0.25831]
[1777058251454,62.85,77660.31,0.0,-0.99715,0.0,0.25831]
[1777058251524,62.85,77660.31,0.0,-0.99715,0.0,0.25831]
[1777058251553,62.85,77660.59,0.0,-0.99717,0.0,0.25694]
[1777058252253,62.85,77657.72,0.0,-0.99718,0.0,0.25584]
[1777058257289,62.85,77662.8,0.0,-0.99716,0.0,0.2578]
[1777058258296,62.85,77666.85,0.0,-0.99714,0.0,0.25937]
[1777058259303,62.85,77666.83,0.0,-0.99714,0.0,0.25936]
[1777058261316,62.85,77664.53,0.0,-0.99715,0.0,0.25847]
[1777058264338,62.85,77666.25,0.0,-0.99714,0.0,0.25913]
[1777058265345,62.85,77668.44,0.0,-0.99713,0.0,0.25999]
[1777058270380,62.85,77668.25,0.0,-0.99713,0.0,0.25991]
[1777058275415,62.85,77668.04,0.0,-0.99713,0.0,0.25983]
[1777058280450,62.85,77668.67,0.0,-0.99713,0.0,0.26008]
[1777058282465,62.85,77673.49,0.0,-0.99711,0.0,0.26196]
[1777058283472,62.85,77675.32,0.0,-0.9971,0.0,0.26268]
[1777058288506,62.85,77674.2,0.0,-0.9971,0.0,0.26224]
[1777058291528,62.85,77668.14,0.0,-0.99713,0.0,0.25987]
[1777058292303,62.85,77668.14,0.0,-0.99713,0.0,0.25987]
[1777058292519,62.85,77668.14,0.0,-0.99713,0.0,0.25987]
[1777058292535,62.85,77666.74,0.0,-0.99714,0.0,0.25932]
[1777058296563,62.85,77663.35,0.0,-0.99715,0.0,0.25801]
[1777058297570,62.85,77659.82,0.0,-0.99717,0.0,0.25665]
[1777058302605,62.85,77659.34,0.0,-0.99717,0.0,0.25646]
[1777058307641,62.85,77658.63,0.0,-0.99718,0.0,0.25619]
[1777058308648,62.85,77655.83,0.0,-0.99719,0.0,0.25511]
[1777058312675,62.85,77648.58,0.0,-0.99724,0.0,0.2509]
[1777058315697,62.85,77652.07,0.0,-0.99722,0.0,0.25222]
[1777058316705,62.85,77654.39,0.0,-0.99721,0.0,0.2531]
[1777058321741,62.85,77654.65,0.0,-0.99721,0.0,0.2532]
[1777058326777,62.85,77658.3,0.0,-0.99719,0.0,0.2546]
[1777058331812,62.85,77659.7,0.0,-0.99719,0.0,0.25513]
[1777058335840,62.85,77658.22,0.0,-0.99719,0.0,0.25457]
[1777058338862,62.85,77659.81,0.0,-0.99719,0.0,0.25518]
[1777058343896,62.85,77659.81,0.0,-0.99719,0.0,0.25518]
[1777058348931,62.85,77659.6,0.0,-0.99719,0.0,0.25509]
[1777058353966,62.85,77659.06,0.0,-0.99719,0.0,0.25489]
[1777058360033,62.85,77658.98,0.0,-0.99719,0.0,0.25486]
[1777058365049,62.85,77658.95,0.0,-0.99719,0.0,0.25485]
[1777058370084,62.85,77658.88,0.0,-0.99719,0.0,0.25482]
[1777058371091,62.85,77659.04,0.0,-0.99721,0.0,0.25342]
[1777058376126,62.85,77658.72,0.0,-0.99721,0.0,0.2533]
[1777058378140,62.85,77660.42,0.0,-0.9972,0.0,0.25395]
[1777058383175,62.85,77660.39,0.0,-0.9972,0.0,0.25394]
[1777058388209,62.85,77659.96,0.0,-0.9972,0.0,0.25377]
[1777058394252,62.85,77659.7,0.0,-0.9972,0.0,0.25367]
[1777058400294,62.85,77659.97,0.0,-0.9972,0.0,0.25377]
[1777058404322,62.85,77657.02,0.0,-0.99722,0.0,0.25265]
[1777058409357,62.85,77656.78,0.0,-0.99722,0.0,0.25256]
[1777058410364,62.85,77654.62,0.0,-0.99723,0.0,0.25174]
[1777058413385,62.85,77659.39,0.0,-0.9972,0.0,0.25355]
[1777058418420,62.85,77659.51,0.0,-0.9972,0.0,0.2536]
[1777058423455,62.85,77659.04,0.0,-0.99721,0.0,0.25342]
[1777058427483,62.85,77655.47,0.0,-0.99722,0.0,0.25206]
[1777058428490,62.85,77659.0,0.0,-0.99721,0.0,0.2534]
[1777058429497,62.85,77661.43,0.0,-0.99719,0.0,0.25433]
[1777058431511,62.85,77661.78,0.0,-0.99721,0.0,0.25301]
[1777058433525,62.85,77667.26,0.0,-0.99718,0.0,0.2551]
[1777058434532,62.85,77672.71,0.0,-0.99716,0.0,0.2572]
[1777058435538,62.85,77674.78,0.0,-0.99715,0.0,0.25801]
[1777058440574,62.85,77672.77,0.0,-0.99716,0.0,0.25723]
[1777058444602,62.85,77674.81,0.0,-0.99715,0.0,0.25802]
[1777058449637,62.85,77674.2,0.0,-0.99715,0.0,0.25778]
[1777058451651,62.85,77679.62,0.0,-0.99713,0.0,0.25989]
[1777058456686,62.85,77679.75,0.0,-0.99712,0.0,0.25994]
[1777058458700,62.85,77677.84,0.0,-0.99713,0.0,0.25919]
[1777058460713,62.85,77675.83,0.0,-0.99714,0.0,0.25841]
[1777058461721,62.85,77670.32,0.0,-0.99717,0.0,0.25628]
[1777058465750,62.85,77672.31,0.0,-0.99716,0.0,0.25705]
[1777058470785,62.85,77669.2,0.0,-0.99717,0.0,0.25585]
[1777058471792,62.85,77661.89,0.0,-0.99721,0.0,0.25305]
[1777058475820,62.85,77659.74,0.0,-0.99722,0.0,0.25223]
[1777058476827,62.85,77655.58,0.0,-0.99724,0.0,0.25065]
[1777058477834,62.85,77658.15,0.0,-0.99723,0.0,0.25163]
[1777058482869,62.85,77658.32,0.0,-0.99722,0.0,0.25169]
[1777058487904,62.85,77658.57,0.0,-0.99722,0.0,0.25179]
[1777058492940,62.85,77652.22,0.0,-0.99727,0.0,0.24795]
[1777058497974,62.85,77648.99,0.0,-0.99728,0.0,0.24674]
[1777058498982,62.85,77643.73,0.0,-0.99731,0.0,0.24478]
[1777058505024,62.85,77642.44,0.0,-0.99731,0.0,0.2443]
[1777058506031,62.85,77639.67,0.0,-0.99732,0.0,0.24328]
[1777058507038,62.85,77636.42,0.0,-0.99734,0.0,0.24208]
[1777058512074,62.85,77635.59,0.0,-0.99734,0.0,0.24178]
[1777058517110,62.85,77634.24,0.0,-0.99735,0.0,0.24128]
[1777058519123,62.85,77630.7,0.0,-0.99736,0.0,0.23999]
[1777058521137,62.85,77623.49,0.0,-0.9974,0.0,0.23738]
[1777058523151,62.85,77623.15,0.0,-0.9974,0.0,0.23725]
[1777058528185,62.85,77623.44,0.0,-0.9974,0.0,0.23736]
[1777058533221,62.85,77623.27,0.0,-0.9974,0.0,0.2373]
[1777058538256,62.85,77623.5,0.0,-0.9974,0.0,0.23738]
[1777058543291,62.85,77621.65,0.0,-0.9974,0.0,0.23671]
[1777058548326,62.85,77621.64,0.0,-0.9974,0.0,0.23671]
[1777058551347,62.85,77623.2,0.0,-0.99741,0.0,0.23588]
[1777058556381,62.85,77623.32,0.0,-0.99741,0.0,0.23593]
[1777058559404,62.85,77632.47,0.0,-0.99737,0.0,0.23923]
[1777058560410,62.85,77633.26,0.0,-0.99737,0.0,0.23952]
[1777058561417,62.85,77635.45,0.0,-0.99736,0.0,0.24032]
[1777058563431,62.85,77637.54,0.0,-0.99735,0.0,0.24108]
[1777058565446,62.85,77639.87,0.0,-0.99734,0.0,0.24194]
[1777058570481,62.85,77639.77,0.0,-0.99734,0.0,0.2419]
[1777058575516,62.85,77640.2,0.0,-0.99734,0.0,0.24206]
[1777058580551,62.85,77640.02,0.0,-0.99734,0.0,0.24199]
[1777058585586,62.85,77639.91,0.0,-0.99734,0.0,0.24195]
[1777058588607,62.85,77644.64,0.0,-0.99732,0.0,0.2437]
[1777058593642,62.85,77643.12,0.0,-0.99732,0.0,0.24313]
[1777058598677,62.85,77642.76,0.0,-0.99733,0.0,0.243]
[1777058603711,62.85,77642.4,0.0,-0.99733,0.0,0.24287]
[1777058608747,62.85,77645.45,0.0,-0.99731,0.0,0.244]
[1777058610760,62.85,77646.96,0.0,-0.99731,0.0,0.24455]
[1777058611768,62.85,77646.67,0.0,-0.99732,0.0,0.24303]
[1777058612775,62.85,77650.92,0.0,-0.99731,0.0,0.2446]
[1777058613782,62.85,77653.92,0.0,-0.99729,0.0,0.24571]
[1777058615796,62.85,77655.4,0.0,-0.99728,0.0,0.24626]
[1777058620831,62.85,77648.24,0.0,-0.99732,0.0,0.24361]
[1777058621838,62.85,77643.29,0.0,-0.99734,0.0,0.24178]
[1777058624859,62.85,77644.87,0.0,-0.99733,0.0,0.24236]
[1777058629894,62.85,77645.76,0.0,-0.99733,0.0,0.24269]
[1777058634928,62.85,77645.56,0.0,-0.99733,0.0,0.24262]
[1777058639964,62.85,77645.8,0.0,-0.99733,0.0,0.24271]
[1777058644999,62.85,77645.53,0.0,-0.99733,0.0,0.24261]
[1777058647013,62.85,77643.3,0.0,-0.99734,0.0,0.24179]
[1777058648020,62.85,77636.24,0.0,-0.99737,0.0,0.23921]
[1777058650034,62.85,77635.61,0.0,-0.99737,0.0,0.23898]
[1777058652048,62.85,77629.64,0.0,-0.9974,0.0,0.23682]
[1777058653059,62.85,77626.19,0.0,-0.99741,0.0,0.23557]
[1777058654070,62.85,77616.51,0.0,-0.99746,0.0,0.23212]
[1777058655073,62.85,77610.58,0.0,-0.99748,0.0,0.23003]
[1777058656082,62.85,77604.17,0.0,-0.99751,0.0,0.22778]
[1777058657089,62.85,77601.13,0.0,-0.99752,0.0,0.22672]
[1777058662127,62.85,77602.19,0.0,-0.99752,0.0,0.22709]
[1777058667161,62.85,77602.12,0.0,-0.99752,0.0,0.22707]
[1777058671188,62.85,77602.51,0.0,-0.99753,0.0,0.22586]
[1777058676225,62.85,77603.11,0.0,-0.99753,0.0,0.22607]
[1777058678238,62.85,77600.82,0.0,-0.99754,0.0,0.22528]
[1777058683274,62.85,77596.96,0.0,-0.99755,0.0,0.22395]
[1777058684281,62.85,77595.15,0.0,-0.99756,0.0,0.22332]
[1777058686295,62.85,77592.95,0.0,-0.99757,0.0,0.22257]
[1777058692337,62.85,77593.18,0.0,-0.99757,0.0,0.22265]
[1777058698383,62.85,77593.28,0.0,-0.99757,0.0,0.22268]
[1777058701404,62.85,77596.18,0.0,-0.99756,0.0,0.22368]
[1777058703836,62.85,77596.64,0.0,-0.99755,0.0,0.22384]
[1777058704022,62.85,77596.64,0.0,-0.99755,0.0,0.22384]
[1777058704100,62.85,77599.42,0.0,-0.99754,0.0,0.22479]
[1777058704425,62.85,77601.73,0.0,-0.99753,0.0,0.22559]
[1777058706439,62.85,77596.9,0.0,-0.99755,0.0,0.22392]
[1777058707446,62.85,77592.73,0.0,-0.99757,0.0,0.2225]
[1777058713487,62.85,77592.45,0.0,-0.99757,0.0,0.2224]
[1777058718523,62.85,77592.37,0.0,-0.99757,0.0,0.22237]
[1777058723558,62.85,77593.49,0.0,-0.99757,0.0,0.22276]
[1777058729599,62.85,77594.17,0.0,-0.99756,0.0,0.22299]
[1777058731614,62.85,77594.91,0.0,-0.99757,0.0,0.22191]
[1777058734635,62.85,77593.41,0.0,-0.99758,0.0,0.2214]
[1777058739670,62.85,77594.87,0.0,-0.99757,0.0,0.2219]
[1777058744705,62.85,77595.15,0.0,-0.99757,0.0,0.222]
[1777058749740,62.85,77594.04,0.0,-0.99758,0.0,0.22162]
[1777058751754,62.85,77590.11,0.0,-0.99759,0.0,0.22028]
[1777058758802,62.85,77589.3,0.0,-0.9976,0.0,0.22001]
[1777058763841,62.85,77589.81,0.0,-0.9976,0.0,0.22018]
[1777058765852,62.85,77587.19,0.0,-0.99761,0.0,0.21929]
[1777058770887,62.85,77587.03,0.0,-0.99761,0.0,0.21924]
[1777058775922,62.85,77586.38,0.0,-0.99761,0.0,0.21902]
[1777058780957,62.85,77582.45,0.0,-0.99763,0.0,0.2177]
[1777058781963,62.85,77579.53,0.0,-0.99764,0.0,0.21672]
[1777058786999,62.85,77578.55,0.0,-0.99764,0.0,0.21639]
[1777058788006,62.85,77571.14,0.0,-0.99767,0.0,0.21393]
[1777058789013,62.85,77570.75,0.0,-0.99767,0.0,0.2138]
[1777058791026,62.85,77570.15,0.0,-0.99769,0.0,0.21232]
[1777058796062,62.85,77568.39,0.0,-0.99769,0.0,0.21174]
[1777058801097,62.85,77568.96,0.0,-0.99769,0.0,0.21193]
[1777058805125,62.85,77562.32,0.0,-0.99772,0.0,0.20976]
[1777058810160,62.85,77561.52,0.0,-0.99772,0.0,0.2095]
[1777058813181,62.85,77559.31,0.0,-0.99773,0.0,0.20878]
[1777058816201,62.85,77563.58,0.0,-0.99771,0.0,0.21017]
[1777058818216,62.85,77566.51,0.0,-0.9977,0.0,0.21113]
[1777058819225,62.85,77571.19,0.0,-0.99768,0.0,0.21266]
[1777058820232,62.85,77572.91,0.0,-0.99768,0.0,0.21323]
[1777058821239,62.85,77577.27,0.0,-0.99766,0.0,0.21467]
[1777058823254,62.85,77572.57,0.0,-0.99768,0.0,0.21312]
[1777058828289,62.85,77571.92,0.0,-0.99768,0.0,0.2129]
[1777058833324,62.85,77573.56,0.0,-0.99767,0.0,0.21344]
[1777058837352,62.85,77575.15,0.0,-0.99767,0.0,0.21397]
[1777058839366,62.85,77577.63,0.0,-0.99766,0.0,0.21479]
[1777058841380,62.85,77580.6,0.0,-0.99765,0.0,0.21578]
[1777058842387,62.85,77582.05,0.0,-0.99764,0.0,0.21626]
[1777058843394,62.85,77584.88,0.0,-0.99763,0.0,0.21721]
[1777058847421,62.85,77586.87,0.0,-0.99762,0.0,0.21788]
[1777058850443,62.85,77593.04,0.0,-0.9976,0.0,0.21996]
[1777058851450,62.85,77596.42,0.0,-0.9976,0.0,0.21979]
[1777058852457,62.85,77599.92,0.0,-0.99758,0.0,0.22097]
[1777058855478,62.85,77602.18,0.0,-0.99757,0.0,0.22174]
[1777058859506,62.85,77600.54,0.0,-0.99758,0.0,0.22119]
[1777058863536,62.85,77606.05,0.0,-0.99756,0.0,0.22307]
[1777058864543,62.85,77609.21,0.0,-0.99754,0.0,0.22416]
[1777058866557,62.85,77605.87,0.0,-0.99756,0.0,0.22301]
[1777058868025,62.85,77602.26,0.0,-0.99757,0.0,0.22177]
[1777058869579,62.85,77600.43,0.0,-0.99758,0.0,0.22115]
[1777058874614,62.85,77598.82,0.0,-0.99759,0.0,0.2206]
[1777058879649,62.85,77599.24,0.0,-0.99759,0.0,0.22074]
[1777058883677,62.85,77602.34,0.0,-0.99757,0.0,0.2218]
[1777058884684,62.85,77600.58,0.0,-0.99758,0.0,0.2212]
[1777058888712,62.85,77596.51,0.0,-0.9976,0.0,0.21982]
[1777058889719,62.85,77593.57,0.0,-0.99761,0.0,0.21882]
[1777058890727,62.85,77588.33,0.0,-0.99763,0.0,0.21706]
[1777058892740,62.85,77586.77,0.0,-0.99764,0.0,0.21654]
[1777058897776,62.85,77588.51,0.0,-0.99763,0.0,0.21712]
[1777058902811,62.85,77587.58,0.0,-0.99763,0.0,0.21681]
[1777058907846,62.85,77587.55,0.0,-0.99763,0.0,0.2168]
[1777058911874,62.85,77589.18,0.0,-0.99764,0.0,0.21604]
[1777058912887,62.85,77590.72,0.0,-0.99763,0.0,0.21656]
[1777058913894,62.85,77593.03,0.0,-0.99762,0.0,0.21733]
[1777058916914,62.85,77594.52,0.0,-0.99762,0.0,0.21783]
[1777058917922,62.85,77596.21,0.0,-0.99761,0.0,0.2184]
[1777058922957,62.85,77597.84,0.0,-0.99761,0.0,0.21895]
[1777058927992,62.85,77597.76,0.0,-0.99761,0.0,0.21892]
[1777058930008,62.85,77599.68,0.0,-0.9976,0.0,0.21957]
[1777058932021,62.85,77601.93,0.0,-0.99759,0.0,0.22033]
[1777058934034,62.85,77599.7,0.0,-0.9976,0.0,0.21958]
[1777058939070,62.85,77600.45,0.0,-0.99759,0.0,0.21983]
[1777058941030,62.85,77599.85,0.0,-0.9976,0.0,0.21963]
[1777058941282,62.85,77599.85,0.0,-0.9976,0.0,0.21963]
[1777058941312,62.85,77599.5,0.0,-0.9976,0.0,0.21951]
[1777058947125,62.85,77599.06,0.0,-0.9976,0.0,0.21936]
[1777058951118,62.85,77600.14,0.0,-0.9976,0.0,0.21973]
[1777058951276,62.85,77600.14,0.0,-0.9976,0.0,0.21973]
[1777058951377,62.85,77599.5,0.0,-0.9976,0.0,0.21951]
[1777058957195,62.85,77599.28,0.0,-0.9976,0.0,0.21944]
[1777058962230,62.85,77598.49,0.0,-0.9976,0.0,0.21917]
[1777058967265,62.85,77598.95,0.0,-0.9976,0.0,0.21932]
[1777058970286,62.85,77600.59,0.0,-0.99759,0.0,0.21988]
[1777058971292,62.85,77600.21,0.0,-0.99761,0.0,0.21843]
[1777058976328,62.85,77599.79,0.0,-0.99761,0.0,0.21829]
[1777058981362,62.85,77599.83,0.0,-0.99761,0.0,0.21831]
[1777058986397,62.85,77600.44,0.0,-0.99761,0.0,0.21851]
[1777058991433,62.85,77600.65,0.0,-0.99761,0.0,0.21858]
[1777058996467,62.85,77600.35,0.0,-0.99761,0.0,0.21848]
[1777059001503,62.85,77607.33,0.0,-0.99758,0.0,0.22085]
[1777059002509,62.85,77605.7,0.0,-0.99759,0.0,0.22029]
[1777059004524,62.85,77609.15,0.0,-0.99757,0.0,0.22147]
[1777059005531,62.85,77615.98,0.0,-0.99755,0.0,0.22381]
[1777059007545,62.85,77617.43,0.0,-0.99754,0.0,0.22431]
[1777059008552,62.85,77612.93,0.0,-0.99756,0.0,0.22276]
[1777059009559,62.85,77606.34,0.0,-0.99758,0.0,0.22051]
[1777059014594,62.85,77605.46,0.0,-0.99759,0.0,0.22021]
[1777059019629,62.85,77605.15,0.0,-0.99759,0.0,0.22011]
[1777059022650,62.85,77602.26,0.0,-0.9976,0.0,0.21913]
[1777059023657,62.85,77599.84,0.0,-0.99761,0.0,0.21831]
[1777059025671,62.85,77598.38,0.0,-0.99762,0.0,0.21782]
[1777059030706,62.85,77596.12,0.0,-0.99763,0.0,0.21706]
[1777059035741,62.85,77591.92,0.0,-0.99766,0.0,0.21435]
[1777059036748,62.85,77594.28,0.0,-0.99765,0.0,0.21514]
[1777059037755,62.85,77599.32,0.0,-0.99763,0.0,0.21682]
[1777059043796,62.85,77599.24,0.0,-0.99763,0.0,0.2168]
[1777059046818,62.85,77595.64,0.0,-0.99764,0.0,0.21559]
[1777059048832,62.85,77588.53,0.0,-0.99767,0.0,0.21323]
[1777059049838,62.85,77586.78,0.0,-0.99768,0.0,0.21265]
[1777059052864,62.85,77589.16,0.0,-0.99767,0.0,0.21344]
[1777059054878,62.85,77590.96,0.0,-0.99766,0.0,0.21404]
[1777059055885,62.85,77594.37,0.0,-0.99765,0.0,0.21517]
[1777059057224,62.85,77594.37,0.0,-0.99765,0.0,0.21517]
[1777059057275,62.85,77594.37,0.0,-0.99765,0.0,0.21517]
[1777059057370,62.85,77597.9,0.0,-0.99763,0.0,0.21635]
[1777059057899,62.85,77602.67,0.0,-0.99761,0.0,0.21795]
[1777059058906,62.85,77606.19,0.0,-0.9976,0.0,0.21914]
[1777059061927,62.85,77617.14,0.0,-0.99755,0.0,0.22287]
[1777059062934,62.85,77617.93,0.0,-0.99755,0.0,0.22314]
[1777059064948,62.85,77624.68,0.0,-0.99752,0.0,0.22547]
[1777059065955,62.85,77626.27,0.0,-0.99752,0.0,0.22603]
[1777059067969,62.85,77629.52,0.0,-0.9975,0.0,0.22716]
[1777059073004,62.85,77629.68,0.0,-0.9975,0.0,0.22721]
[1777059076025,62.85,77631.92,0.0,-0.99749,0.0,0.228]
[1777059081060,62.85,77631.41,0.0,-0.9975,0.0,0.22782]
[1777059082067,62.85,77629.69,0.0,-0.9975,0.0,0.22722]
[1777059083073,62.85,77628.15,0.0,-0.99751,0.0,0.22668]
[1777059084081,62.85,77625.74,0.0,-0.99752,0.0,0.22584]
[1777059089115,62.85,77626.11,0.0,-0.99752,0.0,0.22597]
[1777059090743,62.85,77626.11,0.0,-0.99752,0.0,0.22597]
[1777059090775,62.85,77625.52,0.0,-0.99752,0.0,0.22577]
[1777059091130,62.85,77624.84,0.0,-0.99754,0.0,0.22418]
[1777059095157,62.85,77621.43,0.0,-0.99755,0.0,0.22301]
[1777059100193,62.85,77621.06,0.0,-0.99755,0.0,0.22288]
[1777059101200,62.85,77625.89,0.0,-0.99753,0.0,0.22455]
[1777059102207,62.85,77628.68,0.0,-0.99752,0.0,0.22551]
[1777059104221,62.85,77631.11,0.0,-0.99751,0.0,0.22636]
[1777059106235,62.85,77632.55,0.0,-0.99751,0.0,0.22686]
[1777059108248,62.85,77640.32,0.0,-0.99747,0.0,0.22958]
[1777059109255,62.85,77646.51,0.0,-0.99745,0.0,0.23178]
[1777059110263,62.85,77642.41,0.0,-0.99746,0.0,0.23032]
[1777059111269,62.85,77639.29,0.0,-0.99748,0.0,0.22922]
[1777059113284,62.85,77641.7,0.0,-0.99747,0.0,0.23007]
[1777059118319,62.85,77641.82,0.0,-0.99747,0.0,0.23011]
[1777059123354,62.85,77639.77,0.0,-0.99747,0.0,0.22939]
[1777059124361,62.85,77645.14,0.0,-0.99745,0.0,0.23129]
[1777059127382,62.85,77647.6,0.0,-0.99744,0.0,0.23216]
[1777059128389,62.85,77655.57,0.0,-0.99741,0.0,0.23502]
[1777059129396,62.85,77667.7,0.0,-0.99735,0.0,0.23942]
[1777059130403,62.85,77669.58,0.0,-0.99734,0.0,0.2401]
[1777059131409,62.85,77673.36,0.0,-0.99733,0.0,0.24149]
[1777059132269,62.85,77673.36,0.0,-0.99733,0.0,0.24149]
[1777059132527,62.85,77673.36,0.0,-0.99733,0.0,0.24149]
[1777059132615,62.85,77675.08,0.0,-0.99732,0.0,0.24213]
[1777059133424,62.85,77673.04,0.0,-0.99733,0.0,0.24138]
[1777059135438,62.85,77674.68,0.0,-0.99732,0.0,0.24198]
[1777059140476,62.85,77669.21,0.0,-0.99735,0.0,0.23997]
[1777059141480,62.85,77663.3,0.0,-0.99737,0.0,0.23781]
[1777059142487,62.85,77658.43,0.0,-0.99739,0.0,0.23605]
[1777059143494,62.85,77655.52,0.0,-0.99741,0.0,0.235]
[1777059144501,62.85,77644.21,0.0,-0.99746,0.0,0.23096]
[1777059145508,62.85,77620.34,0.0,-0.99756,0.0,0.22263]
[1777059146515,62.85,77623.83,0.0,-0.99754,0.0,0.22383]
[1777059151550,62.85,77624.49,0.0,-0.99755,0.0,0.22272]
[1777059152557,62.85,77622.31,0.0,-0.99756,0.0,0.22197]
[1777059155578,62.85,77620.25,0.0,-0.99757,0.0,0.22127]
[1777059156584,62.85,77610.78,0.0,-0.99761,0.0,0.21805]
[1777059157591,62.85,77611.25,0.0,-0.99761,0.0,0.21821]
[1777059162627,62.85,77613.12,0.0,-0.9976,0.0,0.21884]
[1777059163634,62.85,77616.23,0.0,-0.99759,0.0,0.2199]
[1777059168201,62.85,77616.31,0.0,-0.99759,0.0,0.21992]
[1777059168274,62.85,77616.31,0.0,-0.99759,0.0,0.21992]
[1777059168669,62.85,77616.14,0.0,-0.99759,0.0,0.21987]
[1777059173703,62.85,77616.11,0.0,-0.99759,0.0,0.21986]
[1777059177732,62.85,77614.05,0.0,-0.9976,0.0,0.21916]
[1777059180753,62.85,77612.53,0.0,-0.9976,0.0,0.21864]
[1777059181761,62.85,77614.41,0.0,-0.99759,0.0,0.21928]
[1777059183775,62.85,77612.99,0.0,-0.9976,0.0,0.2188]
[1777059188810,62.85,77613.43,0.0,-0.9976,0.0,0.21895]
[1777059192838,62.85,77607.56,0.0,-0.99762,0.0,0.21697]
[1777059193845,62.85,77605.99,0.0,-0.99763,0.0,0.21644]
[1777059195859,62.85,77607.65,0.0,-0.99762,0.0,0.217]
[1777059199887,62.85,77609.94,0.0,-0.99761,0.0,0.21777]
[1777059200894,62.85,77614.76,0.0,-0.99759,0.0,0.2194]
[1777059201901,62.85,77613.33,0.0,-0.9976,0.0,0.21891]
[1777059206936,62.85,77613.72,0.0,-0.9976,0.0,0.21905]
[1777059211971,62.85,77612.57,0.0,-0.99762,0.0,0.21734]
[1777059217022,62.85,77613.34,0.0,-0.99761,0.0,0.2176]
[1777059222057,62.85,77613.89,0.0,-0.99761,0.0,0.21778]
[1777059225078,62.85,77612.43,0.0,-0.99762,0.0,0.21729]
[1777059227092,62.85,77610.21,0.0,-0.99763,0.0,0.21655]
[1777059228099,62.85,77605.4,0.0,-0.99765,0.0,0.21494]
[1777059233134,62.85,77606.07,0.0,-0.99764,0.0,0.21516]
[1777059234141,62.85,77611.79,0.0,-0.99762,0.0,0.21708]
[1777059235148,62.85,77622.04,0.0,-0.99758,0.0,0.22055]
[1777059236155,62.85,77626.98,0.0,-0.99756,0.0,0.22224]
[1777059238169,62.85,77626.88,0.0,-0.99756,0.0,0.2222]
[1777059243204,62.85,77626.2,0.0,-0.99756,0.0,0.22197]
[1777059244211,62.85,77627.88,0.0,-0.99755,0.0,0.22254]
[1777059249246,62.85,77629.89,0.0,-0.99755,0.0,0.22324]
[1777059253274,62.85,77627.63,0.0,-0.99755,0.0,0.22246]
[1777059254281,62.85,77626.09,0.0,-0.99756,0.0,0.22193]
[1777059258309,62.85,77628.88,0.0,-0.99755,0.0,0.22289]
[1777059262337,62.85,77626.41,0.0,-0.99756,0.0,0.22204]
[1777059263344,62.85,77621.9,0.0,-0.99758,0.0,0.2205]
[1777059268379,62.85,77620.86,0.0,-0.99758,0.0,0.22014]
[1777059271399,62.85,77620.79,0.0,-0.9976,0.0,0.21879]
[1777059272406,62.85,77625.63,0.0,-0.99758,0.0,0.22044]
[1777059274421,62.85,77627.07,0.0,-0.99757,0.0,0.22093]
[1777059275428,62.85,77631.98,0.0,-0.99755,0.0,0.22261]
[1777059276435,62.85,77640.74,0.0,-0.99751,0.0,0.22564]
[1777059277442,62.85,77643.69,0.0,-0.9975,0.0,0.22667]
[1777059278449,62.85,77645.78,0.0,-0.99749,0.0,0.2274]
[1777059279456,62.85,77648.08,0.0,-0.99748,0.0,0.22821]
[1777059281469,62.85,77645.98,0.0,-0.99749,0.0,0.22747]
[1777059284491,62.85,77648.02,0.0,-0.99748,0.0,0.22819]
[1777059289526,62.85,77648.31,0.0,-0.99748,0.0,0.22829]
[1777059290490,62.85,77648.31,0.0,-0.99748,0.0,0.22829]
[1777059290519,62.85,77648.31,0.0,-0.99748,0.0,0.22829]
[1777059290533,62.85,77646.59,0.0,-0.99749,0.0,0.22769]
[1777059296575,62.85,77646.65,0.0,-0.99749,0.0,0.22771]
[1777059298588,62.85,77648.77,0.0,-0.99748,0.0,0.22845]
[1777059301610,62.85,77638.51,0.0,-0.99752,0.0,0.22487]
[1777059302617,62.85,77634.35,0.0,-0.99754,0.0,0.22343]
[1777059306645,62.85,77632.88,0.0,-0.99755,0.0,0.22292]
[1777059309666,62.85,77630.55,0.0,-0.99756,0.0,0.22212]
[1777059310673,62.85,77624.3,0.0,-0.99758,0.0,0.21999]
[1777059311680,62.85,77620.75,0.0,-0.9976,0.0,0.21878]
[1777059312425,62.85,77620.75,0.0,-0.9976,0.0,0.21878]
[1777059312526,62.85,77620.75,0.0,-0.9976,0.0,0.21878]
[1777059312687,62.85,77617.87,0.0,-0.99761,0.0,0.21781]
[1777059316715,62.85,77619.81,0.0,-0.9976,0.0,0.21846]
[1777059318729,62.85,77621.72,0.0,-0.99759,0.0,0.21911]
[1777059323764,62.85,77618.89,0.0,-0.99761,0.0,0.21815]
[1777059328799,62.85,77616.16,0.0,-0.99762,0.0,0.21723]
[1777059331820,62.85,77616.19,0.0,-0.99763,0.0,0.21593]
[1777059336855,62.85,77616.6,0.0,-0.99763,0.0,0.21606]
[1777059340883,62.85,77613.8,0.0,-0.99764,0.0,0.21513]
[1777059341889,62.85,77615.19,0.0,-0.99763,0.0,0.21559]
[1777059346925,62.85,77614.56,0.0,-0.99764,0.0,0.21538]
[1777059347932,62.85,77608.1,0.0,-0.99766,0.0,0.21323]
[1777059348940,62.85,77600.06,0.0,-0.99769,0.0,0.21058]
[1777059349947,62.85,77600.6,0.0,-0.99769,0.0,0.21076]
[1777059350954,62.85,77602.52,0.0,-0.99768,0.0,0.21139]
[1777059355988,62.85,77601.77,0.0,-0.99769,0.0,0.21114]
[1777059356995,62.85,77603.72,0.0,-0.99768,0.0,0.21178]
[1777059360020,62.85,77600.9,0.0,-0.99769,0.0,0.21086]
[1777059364997,62.85,77599.67,0.0,-0.9977,0.0,0.21045]
[1777059365020,62.85,77599.67,0.0,-0.9977,0.0,0.21045]
[1777059365055,62.85,77599.31,0.0,-0.9977,0.0,0.21033]
[1777059368076,62.85,77601.85,0.0,-0.99769,0.0,0.21117]
[1777059373111,62.85,77597.74,0.0,-0.9977,0.0,0.20982]
[1777059377139,62.85,77601.04,0.0,-0.99769,0.0,0.2109]
[1777059378146,62.85,77605.55,0.0,-0.99767,0.0,0.21239]
[1777059379153,62.85,77612.18,0.0,-0.99765,0.0,0.21459]
[1777059380160,62.85,77615.42,0.0,-0.99763,0.0,0.21567]
[1777059381167,62.85,77619.18,0.0,-0.99762,0.0,0.21693]
[1777059382173,62.85,77622.37,0.0,-0.99761,0.0,0.21801]
[1777059383180,62.85,77623.89,0.0,-0.9976,0.0,0.21852]
[1777059384188,62.85,77622.5,0.0,-0.9976,0.0,0.21805]
[1777059389223,62.85,77621.61,0.0,-0.99761,0.0,0.21775]
[1777059391237,62.85,77622.53,0.0,-0.99762,0.0,0.21674]
[1777059392244,62.85,77620.61,0.0,-0.99763,0.0,0.21609]
[1777059397279,62.85,77621.26,0.0,-0.99762,0.0,0.21631]
[1777059400300,62.85,77619.01,0.0,-0.99763,0.0,0.21556]
[1777059401307,62.85,77604.52,0.0,-0.99769,0.0,0.21076]
[1777059402314,62.85,77603.41,0.0,-0.9977,0.0,0.21039]
[1777059407349,62.85,77604.51,0.0,-0.99769,0.0,0.21075]
[1777059408356,62.85,77609.09,0.0,-0.99767,0.0,0.21226]
[1777059409364,62.85,77612.47,0.0,-0.99766,0.0,0.21338]
[1777059410370,62.85,77615.77,0.0,-0.99765,0.0,0.21448]
[1777059411378,62.85,77619.93,0.0,-0.99763,0.0,0.21587]
[1777059416413,62.85,77620.3,0.0,-0.99763,0.0,0.21599]
[1777059421448,62.85,77618.89,0.0,-0.99763,0.0,0.21552]
[1777059425476,62.85,77621.17,0.0,-0.99762,0.0,0.21628]
[1777059429504,62.85,77622.67,0.0,-0.99762,0.0,0.21679]
[1777059432525,62.85,77624.46,0.0,-0.99761,0.0,0.21739]
[1777059434538,62.85,77627.18,0.0,-0.9976,0.0,0.21831]
[1777059435545,62.85,77628.58,0.0,-0.99759,0.0,0.21878]
[1777059440581,62.85,77623.67,0.0,-0.99761,0.0,0.21712]
[1777059443602,62.85,77614.28,0.0,-0.99765,0.0,0.21398]
[1777059445616,62.85,77614.81,0.0,-0.99765,0.0,0.21416]
[1777059449645,62.85,77608.69,0.0,-0.99767,0.0,0.21213]
[1777059450651,62.85,77605.78,0.0,-0.99769,0.0,0.21117]
[1777059451658,62.85,77605.46,0.0,-0.9977,0.0,0.20978]
[1777059452664,62.85,77607.13,0.0,-0.99769,0.0,0.21032]
[1777059454679,62.85,77605.06,0.0,-0.9977,0.0,0.20964]
[1777059459714,62.85,77605.56,0.0,-0.9977,0.0,0.20981]
[1777059464749,62.85,77605.63,0.0,-0.9977,0.0,0.20983]
[1777059466762,62.85,77597.22,0.0,-0.99773,0.0,0.2071]
[1777059467770,62.85,77593.34,0.0,-0.99775,0.0,0.20584]
[1777059470793,62.85,77597.61,0.0,-0.99773,0.0,0.20722]
[1777059473813,62.85,77599.95,0.0,-0.99772,0.0,0.20798]
[1777059474820,62.85,77601.38,0.0,-0.99772,0.0,0.20844]
[1777059477841,62.85,77606.04,0.0,-0.9977,0.0,0.20997]
[1777059478848,62.85,77610.92,0.0,-0.99768,0.0,0.21157]
[1777059481869,62.85,77613.87,0.0,-0.99767,0.0,0.21254]
[1777059484890,62.85,77609.28,0.0,-0.99769,0.0,0.21103]
[1777059485897,62.85,77605.94,0.0,-0.9977,0.0,0.20993]
[1777059490932,62.85,77607.33,0.0,-0.99769,0.0,0.21039]
[1777059491235,62.85,77607.33,0.0,-0.99769,0.0,0.21039]
[1777059491273,62.85,77607.33,0.0,-0.99769,0.0,0.21039]
[1777059491939,62.85,77609.79,0.0,-0.99768,0.0,0.2112]
[1777059494960,62.85,77613.6,0.0,-0.99767,0.0,0.21245]
[1777059495967,62.85,77612.19,0.0,-0.99767,0.0,0.21199]
[1777059496974,62.85,77615.11,0.0,-0.99766,0.0,0.21295]
[1777059500001,62.85,77613.24,0.0,-0.99767,0.0,0.21233]
[1777059502003,62.85,77613.25,0.0,-0.99767,0.0,0.21234]
[1777059502020,62.85,77622.03,0.0,-0.99764,0.0,0.21526]
[1777059503027,62.85,77636.93,0.0,-0.99757,0.0,0.22029]
[1777059504034,62.85,77634.79,0.0,-0.99758,0.0,0.21956]
[1777059505938,62.85,77634.78,0.0,-0.99758,0.0,0.21956]
[1777059511083,62.85,77638.66,0.0,-0.99758,0.0,0.21955]
[1777059515549,62.85,77639.43,0.0,-0.99758,0.0,0.21981]
[1777059515772,62.85,77639.43,0.0,-0.99758,0.0,0.21981]
[1777059515774,62.85,77639.43,0.0,-0.99758,0.0,0.21981]
[1777059521152,62.85,77639.17,0.0,-0.99758,0.0,0.21972]
[1777059525182,62.85,77637.78,0.0,-0.99759,0.0,0.21925]
[1777059526022,62.85,77637.78,0.0,-0.99759,0.0,0.21925]
[1777059526189,62.85,77644.22,0.0,-0.99756,0.0,0.22145]
[1777059527196,62.85,77652.33,0.0,-0.99752,0.0,0.22424]
[1777059528203,62.85,77653.11,0.0,-0.99752,0.0,0.22451]
[1777059529828,62.85,77653.22,0.0,-0.99752,0.0,0.22455]
[1777059535254,62.85,77661.18,0.0,-0.99749,0.0,0.22733]
[1777059536261,62.85,77664.75,0.0,-0.99747,0.0,0.22859]
[1777059537268,62.85,77662.31,0.0,-0.99748,0.0,0.22773]
[1777059539288,62.85,77662.63,0.0,-0.99748,0.0,0.22784]
[1777059539522,62.85,77662.63,0.0,-0.99748,0.0,0.22784]
[1777059539523,62.85,77661.41,0.0,-0.99749,0.0,0.22741]
[1777059541296,62.85,77659.96,0.0,-0.99749,0.0,0.2269]
[1777059545324,62.85,77662.37,0.0,-0.99748,0.0,0.22775]
[1777059546331,62.85,77668.31,0.0,-0.99746,0.0,0.22984]
[1777059548345,62.85,77670.75,0.0,-0.99745,0.0,0.23071]
[1777059552373,62.85,77668.53,0.0,-0.99746,0.0,0.22992]
[1777059557408,62.85,77667.76,0.0,-0.99746,0.0,0.22965]
[1777059560428,62.85,77661.98,0.0,-0.99748,0.0,0.22761]
[1777059565464,62.85,77662.79,0.0,-0.99748,0.0,0.2279]
[1777059570500,62.85,77663.07,0.0,-0.99748,0.0,0.22799]
[1777059571506,62.85,77665.02,0.0,-0.99749,0.0,0.22731]
[1777059572514,62.85,77667.06,0.0,-0.99748,0.0,0.22802]
[1777059577549,62.85,77667.6,0.0,-0.99748,0.0,0.22821]
[1777059579564,62.85,77670.46,0.0,-0.99746,0.0,0.22922]
[1777059580571,62.85,77673.04,0.0,-0.99745,0.0,0.23014]
[1777059585606,62.85,77670.92,0.0,-0.99746,0.0,0.22939]
[1777059586613,62.85,77669.15,0.0,-0.99747,0.0,0.22876]
[1777059591647,62.85,77669.13,0.0,-0.99747,0.0,0.22875]
[1777059594669,62.85,77663.37,0.0,-0.99749,0.0,0.22673]
[1777059596683,62.85,77661.12,0.0,-0.9975,0.0,0.22594]
[1777059601718,62.85,77660.04,0.0,-0.99751,0.0,0.22556]
[1777059602725,62.85,77662.23,0.0,-0.9975,0.0,0.22633]
[1777059607760,62.85,77661.59,0.0,-0.9975,0.0,0.2261]
[1777059611788,62.85,77659.61,0.0,-0.99751,0.0,0.22541]
[1777059616823,62.85,77660.62,0.0,-0.9975,0.0,0.22577]
[1777059623872,62.85,77659.74,0.0,-0.99751,0.0,0.22546]
[1777059628910,62.85,77659.3,0.0,-0.99751,0.0,0.22531]
[1777059630924,62.85,77652.68,0.0,-0.99754,0.0,0.22301]
[1777059632938,62.85,77654.17,0.0,-0.99755,0.0,0.22217]
[1777059635959,62.85,77652.44,0.0,-0.99755,0.0,0.22158]
[1777059639987,62.85,77640.97,0.0,-0.9976,0.0,0.21767]
[1777059640994,62.85,77642.66,0.0,-0.99759,0.0,0.21824]
[1777059643007,62.85,77644.31,0.0,-0.99759,0.0,0.2188]
[1777059644016,62.85,77649.17,0.0,-0.99757,0.0,0.22046]
[1777059645023,62.85,77654.03,0.0,-0.99755,0.0,0.22212]
[1777059646030,62.85,77655.97,0.0,-0.99754,0.0,0.22279]
[1777059648044,62.85,77661.9,0.0,-0.99751,0.0,0.22485]
[1777059649051,62.85,77664.28,0.0,-0.9975,0.0,0.22568]
[1777059653745,62.85,77664.54,0.0,-0.9975,0.0,0.22577]
[1777059653773,62.85,77664.54,0.0,-0.9975,0.0,0.22577]
[1777059654087,62.85,77664.97,0.0,-0.9975,0.0,0.22592]
[1777059659122,62.85,77664.86,0.0,-0.9975,0.0,0.22588]
[1777059660072,62.85,77664.86,0.0,-0.9975,0.0,0.22588]
[1777059660273,62.85,77664.86,0.0,-0.9975,0.0,0.22588]
[1777059660129,62.85,77664.57,0.0,-0.9975,0.0,0.22578]
[1777059661136,62.85,77661.26,0.0,-0.99752,0.0,0.22463]
[1777059665164,62.85,77666.57,0.0,-0.99749,0.0,0.22648]
[1777059666171,62.85,77670.27,0.0,-0.99748,0.0,0.22778]
[1777059667178,62.85,77667.0,0.0,-0.99749,0.0,0.22663]
[1777059668185,62.85,77664.65,0.0,-0.9975,0.0,0.22581]
[1777059673220,62.85,77664.32,0.0,-0.9975,0.0,0.22569]
[1777059677248,62.85,77665.79,0.0,-0.9975,0.0,0.2262]
[1777059681275,62.85,77658.74,0.0,-0.99753,0.0,0.22375]
[1777059681501,62.85,77658.74,0.0,-0.99753,0.0,0.22375]
[1777059681522,62.85,77658.74,0.0,-0.99753,0.0,0.22375]
[1777059682283,62.85,77655.87,0.0,-0.99754,0.0,0.22276]
[1777059683290,62.85,77651.3,0.0,-0.99756,0.0,0.22119]
[1777059684297,62.85,77648.61,0.0,-0.99757,0.0,0.22026]
[1777059689331,62.85,77648.09,0.0,-0.99757,0.0,0.22009]
[1777059690339,62.85,77650.21,0.0,-0.99756,0.0,0.22081]
[1777059691346,62.85,77652.61,0.0,-0.99757,0.0,0.22029]
[1777059695374,62.85,77656.54,0.0,-0.99755,0.0,0.22164]
[1777059696381,62.85,77661.18,0.0,-0.99753,0.0,0.22324]
[1777059697388,62.85,77664.41,0.0,-0.99752,0.0,0.22436]
[1777059702423,62.85,77665.53,0.0,-0.99751,0.0,0.22475]
[1777059707457,62.85,77666.01,0.0,-0.99751,0.0,0.22492]
[1777059712493,62.85,77665.19,0.0,-0.99752,0.0,0.22463]
[1777059717528,62.85,77665.54,0.0,-0.99751,0.0,0.22475]
[1777059721556,62.85,77672.69,0.0,-0.99748,0.0,0.22725]
[1777059722563,62.85,77674.2,0.0,-0.99748,0.0,0.22778]
[1777059725584,62.85,77672.23,0.0,-0.99749,0.0,0.22709]
[1777059730619,62.85,77672.56,0.0,-0.99748,0.0,0.22721]
[1777059735654,62.85,77673.02,0.0,-0.99748,0.0,0.22737]
[1777059740688,62.85,77674.14,0.0,-0.99748,0.0,0.22776]
[1777059743710,62.85,77668.74,0.0,-0.9975,0.0,0.22587]
[1777059748745,62.85,77669.11,0.0,-0.9975,0.0,0.226]
[1777059749751,62.85,77671.14,0.0,-0.99749,0.0,0.22671]
[1777059752773,62.85,77671.29,0.0,-0.9975,0.0,0.22539]
[1777059756803,62.85,77669.05,0.0,-0.99751,0.0,0.22461]
[1777059761838,62.85,77668.94,0.0,-0.99751,0.0,0.22457]
[1777059766873,62.85,77668.09,0.0,-0.99752,0.0,0.22428]
[1777059768887,62.85,77664.51,0.0,-0.99753,0.0,0.22303]
[1777059769980,62.85,77664.51,0.0,-0.99753,0.0,0.22303]
[1777059770023,62.85,77664.51,0.0,-0.99753,0.0,0.22303]
[1777059770080,62.85,77662.77,0.0,-0.99754,0.0,0.22243]
[1777059771908,62.85,77664.37,0.0,-0.99753,0.0,0.22299]
[1777059776945,62.85,77665.13,0.0,-0.99753,0.0,0.22325]
[1777059781981,62.85,77665.13,0.0,-0.99753,0.0,0.22325]
[1777059782988,62.85,77668.7,0.0,-0.99752,0.0,0.22449]
[1777059786009,62.85,77671.15,0.0,-0.9975,0.0,0.22534]
[1777059793058,62.85,77671.16,0.0,-0.9975,0.0,0.22534]
[1777059797086,62.85,77674.99,0.0,-0.99749,0.0,0.22668]
[1777059798093,62.85,77680.52,0.0,-0.99746,0.0,0.22863]
[1777059803128,62.85,77679.26,0.0,-0.99747,0.0,0.22819]
[1777059804135,62.85,77677.71,0.0,-0.99748,0.0,0.22764]
[1777059809173,62.85,77677.61,0.0,-0.99748,0.0,0.22761]
[1777059811186,62.85,77677.65,0.0,-0.99749,0.0,0.22624]
[1777059816221,62.85,77678.2,0.0,-0.99749,0.0,0.22644]
[1777059821255,62.85,77677.98,0.0,-0.99749,0.0,0.22636]
[1777059827299,62.85,77677.77,0.0,-0.99749,0.0,0.22628]
[1777059832334,62.85,77678.78,0.0,-0.99749,0.0,0.22664]
[1777059837369,62.85,77678.99,0.0,-0.99749,0.0,0.22671]
[1777059841397,62.85,77677.59,0.0,-0.99749,0.0,0.22622]
[1777059846432,62.85,77677.44,0.0,-0.99749,0.0,0.22617]
[1777059849453,62.85,77676.03,0.0,-0.9975,0.0,0.22568]
[1777059854488,62.85,77674.97,0.0,-0.9975,0.0,0.22531]
[1777059859523,62.85,77674.51,0.0,-0.99751,0.0,0.22514]
[1777059861537,62.85,77672.37,0.0,-0.99751,0.0,0.2244]
[1777059862544,62.85,77670.32,0.0,-0.99752,0.0,0.22369]
[1777059865564,62.85,77666.37,0.0,-0.99754,0.0,0.22232]
[1777059870599,62.85,77666.21,0.0,-0.99754,0.0,0.22226]
[1777059871607,62.85,77661.54,0.0,-0.99757,0.0,0.21931]
[1777059872614,62.85,77652.35,0.0,-0.99761,0.0,0.2162]
[1777059873621,62.85,77646.21,0.0,-0.99764,0.0,0.21414]
[1777059877649,62.85,77643.99,0.0,-0.99765,0.0,0.21339]
[1777059880669,62.85,77650.16,0.0,-0.99762,0.0,0.21546]
[1777059881677,62.85,77647.83,0.0,-0.99763,0.0,0.21468]
[1777059885705,62.85,77649.26,0.0,-0.99762,0.0,0.21516]
[1777059890740,62.85,77647.32,0.0,-0.99763,0.0,0.21451]
[1777059891747,62.85,77645.94,0.0,-0.99764,0.0,0.21405]
[1777059894767,62.85,77644.59,0.0,-0.99764,0.0,0.21359]
[1777059900810,62.85,77642.67,0.0,-0.99765,0.0,0.21296]
[1777059901817,62.85,77632.73,0.0,-0.99769,0.0,0.20967]
[1777059902824,62.85,77636.55,0.0,-0.99768,0.0,0.21093]
[1777059903831,62.85,77640.85,0.0,-0.99766,0.0,0.21235]
[1777059904838,62.85,77643.42,0.0,-0.99765,0.0,0.2132]
[1777059907859,62.85,77638.76,0.0,-0.99767,0.0,0.21166]
[1777059908866,62.85,77636.87,0.0,-0.99767,0.0,0.21103]
[1777059914908,62.85,77636.59,0.0,-0.99768,0.0,0.21094]
[1777059916921,62.85,77631.75,0.0,-0.99769,0.0,0.20935]
[1777059921957,62.85,77631.64,0.0,-0.9977,0.0,0.20931]
[1777059923976,62.85,77624.07,0.0,-0.99773,0.0,0.20685]
[1777059925989,62.85,77623.92,0.0,-0.99773,0.0,0.2068]
[1777059931028,62.85,77624.89,0.0,-0.99774,0.0,0.20583]
[1777059936066,62.85,77624.77,0.0,-0.99774,0.0,0.20579]
[1777059939088,62.85,77620.12,0.0,-0.99775,0.0,0.20429]
[1777059940094,62.85,77617.89,0.0,-0.99776,0.0,0.20358]
[1777059942108,62.85,77616.57,0.0,-0.99777,0.0,0.20316]
[1777059945129,62.85,77618.77,0.0,-0.99776,0.0,0.20386]
[1777059946136,62.85,77617.43,0.0,-0.99776,0.0,0.20343]
[1777059951171,62.85,77617.62,0.0,-0.99776,0.0,0.20349]
[1777059952424,62.85,77617.62,0.0,-0.99776,0.0,0.20349]
[1777059952527,62.85,77617.62,0.0,-0.99776,0.0,0.20349]
[1777059952628,62.85,77618.34,0.0,-0.99776,0.0,0.20372]
[1777059958222,62.85,77616.59,0.0,-0.99777,0.0,0.20316]
[1777059963257,62.85,77615.25,0.0,-0.99777,0.0,0.20274]
[1777059968292,62.85,77615.46,0.0,-0.99777,0.0,0.2028]
[1777059970306,62.85,77619.59,0.0,-0.99776,0.0,0.20412]
[1777059972320,62.85,77618.07,0.0,-0.99776,0.0,0.20364]
[1777059974334,62.85,77615.93,0.0,-0.99777,0.0,0.20295]
[1777059979369,62.85,77609.38,0.0,-0.9978,0.0,0.20087]
[1777059980377,62.85,77610.73,0.0,-0.99779,0.0,0.2013]
[1777059985412,62.85,77609.84,0.0,-0.99779,0.0,0.20102]
[1777059990447,62.85,77611.09,0.0,-0.99779,0.0,0.20141]
[1777059991454,62.85,77610.89,0.0,-0.9978,0.0,0.20009]
[1777059994475,62.85,77613.69,0.0,-0.99779,0.0,0.20098]
[1777059997495,62.85,77610.39,0.0,-0.99781,0.0,0.19994]
[1777060002531,62.85,77609.55,0.0,-0.99781,0.0,0.19967]
[1777060005552,62.85,77611.79,0.0,-0.9978,0.0,0.20038]
[1777060010587,62.85,77611.78,0.0,-0.9978,0.0,0.20037]
[1777060015622,62.85,77611.19,0.0,-0.9978,0.0,0.20019]
[1777060020659,62.85,77610.8,0.0,-0.9978,0.0,0.20007]
[1777060025695,62.85,77611.36,0.0,-0.9978,0.0,0.20024]
[1777060030729,62.85,77611.13,0.0,-0.9978,0.0,0.20017]
[1777060035763,62.85,77609.73,0.0,-0.99781,0.0,0.19973]
[1777060039792,62.85,77608.18,0.0,-0.99781,0.0,0.19924]
[1777060044828,62.85,77608.41,0.0,-0.99781,0.0,0.19931]
[1777060045836,62.85,77612.86,0.0,-0.9978,0.0,0.20072]
[1777060046842,62.85,77618.31,0.0,-0.99777,0.0,0.20245]
[1777060047850,62.85,77621.62,0.0,-0.99776,0.0,0.2035]
[1777060048857,62.85,77627.07,0.0,-0.99774,0.0,0.20525]
[1777060049864,62.85,77635.82,0.0,-0.99771,0.0,0.20809]
[1777060050871,62.85,77638.8,0.0,-0.9977,0.0,0.20907]
[1777060051878,62.85,77638.28,0.0,-0.99771,0.0,0.2076]
[1777060053892,62.85,77636.59,0.0,-0.99772,0.0,0.20705]
[1777060055906,62.85,77638.4,0.0,-0.99771,0.0,0.20764]
[1777060056913,62.85,77641.87,0.0,-0.9977,0.0,0.20878]
[1777060057919,62.85,77644.91,0.0,-0.99768,0.0,0.20978]
[1777060062954,62.85,77641.77,0.0,-0.9977,0.0,0.20874]
[1777060064585,62.85,77641.77,0.0,-0.9977,0.0,0.20874]
[1777060064773,62.85,77641.77,0.0,-0.9977,0.0,0.20874]
[1777060064801,62.85,77638.37,0.0,-0.99771,0.0,0.20763]
[1777060064969,62.85,77636.58,0.0,-0.99772,0.0,0.20705]
[1777060068997,62.85,77632.06,0.0,-0.99774,0.0,0.20559]
[1777060070154,62.85,77632.06,0.0,-0.99774,0.0,0.20559]
[1777060070272,62.85,77632.06,0.0,-0.99774,0.0,0.20559]
[1777060070373,62.85,77628.74,0.0,-0.99775,0.0,0.20452]
[1777060072018,62.85,77626.93,0.0,-0.99776,0.0,0.20393]
[1777060074032,62.85,77628.43,0.0,-0.99775,0.0,0.20442]
[1777060080076,62.85,77627.27,0.0,-0.99775,0.0,0.20404]
[1777060081083,62.85,77623.47,0.0,-0.99777,0.0,0.20283]
[1777060082090,62.85,77621.2,0.0,-0.99778,0.0,0.2021]
[1777060083097,62.85,77623.36,0.0,-0.99777,0.0,0.20279]
[1777060084104,62.85,77621.86,0.0,-0.99777,0.0,0.20231]
[1777060087125,62.85,77620.28,0.0,-0.99778,0.0,0.20181]
[1777060091153,62.85,77618.32,0.0,-0.99779,0.0,0.20119]
[1777060092160,62.85,77610.58,0.0,-0.99782,0.0,0.19875]
[1777060094174,62.85,77610.26,0.0,-0.99782,0.0,0.19865]
[1777060098202,62.85,77612.92,0.0,-0.99781,0.0,0.19948]
[1777060103237,62.85,77614.35,0.0,-0.9978,0.0,0.19993]
[1777060108272,62.85,77613.58,0.0,-0.99781,0.0,0.19969]
[1777060111293,62.85,77613.86,0.0,-0.99782,0.0,0.19853]
[1777060116328,62.85,77605.99,0.0,-0.99785,0.0,0.19607]
[1777060117335,62.85,77602.52,0.0,-0.99786,0.0,0.195]
[1777060122370,62.85,77602.62,0.0,-0.99786,0.0,0.19503]
[1777060126398,62.85,77601.22,0.0,-0.99787,0.0,0.1946]
[1777060131433,62.85,77601.66,0.0,-0.99786,0.0,0.19473]
[1777060135461,62.85,77603.2,0.0,-0.99786,0.0,0.19521]
[1777060140495,62.85,77603.37,0.0,-0.99786,0.0,0.19526]
[1777060145531,62.85,77602.96,0.0,-0.99786,0.0,0.19513]
[1777060147545,62.85,77616.68,0.0,-0.99781,0.0,0.19941]
[1777060148552,62.85,77617.77,0.0,-0.9978,0.0,0.19976]
[1777060149559,62.85,77614.68,0.0,-0.99782,0.0,0.19878]
[1777060150566,62.85,77611.05,0.0,-0.99783,0.0,0.19765]
[1777060155601,62.85,77610.2,0.0,-0.99783,0.0,0.19738]
[1777060159630,62.85,77608.61,0.0,-0.99784,0.0,0.19689]
[1777060164666,62.85,77608.65,0.0,-0.99784,0.0,0.1969]
[1777060169701,62.85,77609.33,0.0,-0.99784,0.0,0.19711]
[1777060171715,62.85,77609.37,0.0,-0.99785,0.0,0.19588]
[1777060176750,62.85,77607.95,0.0,-0.99785,0.0,0.19544]
[1777060181785,62.85,77607.1,0.0,-0.99786,0.0,0.19518]
[1777060186820,62.85,77608.62,0.0,-0.99785,0.0,0.19565]
[1777060191854,62.85,77607.56,0.0,-0.99786,0.0,0.19532]
[1777060193869,62.85,77610.1,0.0,-0.99785,0.0,0.19611]
[1777060194876,62.85,77606.76,0.0,-0.99786,0.0,0.19508]
[1777060195882,62.85,77603.54,0.0,-0.99787,0.0,0.19408]
[1777060200918,62.85,77614.28,0.0,-0.99783,0.0,0.19741]
[1777060201927,62.85,77627.96,0.0,-0.99778,0.0,0.20172]
[1777060202933,62.85,77616.05,0.0,-0.99782,0.0,0.19797]
[1777060203940,62.85,77609.68,0.0,-0.99785,0.0,0.19598]
[1777060205956,62.85,77611.26,0.0,-0.99784,0.0,0.19647]
[1777060206963,62.85,77617.08,0.0,-0.99782,0.0,0.19829]
[1777060209970,62.85,77624.14,0.0,-0.99779,0.0,0.20051]
[1777060213005,62.85,77622.29,0.0,-0.9978,0.0,0.19993]
[1777060218040,62.85,77623.62,0.0,-0.9978,0.0,0.20035]
[1777060220054,62.85,77631.51,0.0,-0.99777,0.0,0.20286]
[1777060221062,62.85,77635.12,0.0,-0.99775,0.0,0.20401]
[1777060222069,62.85,77631.18,0.0,-0.99777,0.0,0.20275]
[1777060224083,62.85,77629.07,0.0,-0.99777,0.0,0.20208]
[1777060225090,62.85,77627.15,0.0,-0.99778,0.0,0.20147]
[1777060226097,62.85,77618.94,0.0,-0.99781,0.0,0.19887]
[1777060227104,62.85,77610.24,0.0,-0.99785,0.0,0.19615]
[1777060228111,62.85,77609.15,0.0,-0.99785,0.0,0.19582]
[1777060233926,62.85,77605.96,0.0,-0.99788,0.0,0.1936]
[1777060239098,62.85,77605.27,0.0,-0.99788,0.0,0.19339]
[1777060239271,62.85,77605.27,0.0,-0.99788,0.0,0.19339]
[1777060239372,62.85,77604.66,0.0,-0.99788,0.0,0.1932]
[1777060240195,62.85,77603.24,0.0,-0.99789,0.0,0.19277]
[1777060245229,62.85,77603.85,0.0,-0.99788,0.0,0.19295]
[1777060250265,62.85,77604.62,0.0,-0.99788,0.0,0.19319]
[1777060251272,62.85,77607.21,0.0,-0.99787,0.0,0.19398]
[1777060256306,62.85,77606.56,0.0,-0.99787,0.0,0.19378]
[1777060261342,62.85,77606.71,0.0,-0.99787,0.0,0.19383]
[1777060266377,62.85,77604.44,0.0,-0.99788,0.0,0.19313]
[1777060271413,62.85,77604.57,0.0,-0.99788,0.0,0.19317]
[1777060272420,62.85,77611.44,0.0,-0.99785,0.0,0.19529]
[1777060274434,62.85,77609.2,0.0,-0.99786,0.0,0.1946]
[1777060275441,62.85,77604.51,0.0,-0.99788,0.0,0.19315]
[1777060276448,62.85,77602.69,0.0,-0.99789,0.0,0.1926]
[1777060277455,62.85,77600.14,0.0,-0.9979,0.0,0.19182]
[1777060279469,62.85,77598.5,0.0,-0.9979,0.0,0.19132]
[1777060280476,62.85,77608.65,0.0,-0.99787,0.0,0.19443]
[1777060281483,62.85,77620.65,0.0,-0.99782,0.0,0.19816]
[1777060282490,62.85,77622.13,0.0,-0.99781,0.0,0.19862]
[1777060285511,62.85,77620.76,0.0,-0.99782,0.0,0.19819]
[1777060288532,62.85,77617.17,0.0,-0.99783,0.0,0.19707]
[1777060291552,62.85,77618.0,0.0,-0.99784,0.0,0.19609]
[1777060294574,62.85,77621.41,0.0,-0.99783,0.0,0.19715]
[1777060299609,62.85,77622.52,0.0,-0.99783,0.0,0.19749]
[1777060300615,62.85,77626.86,0.0,-0.99781,0.0,0.19886]
[1777060303637,62.85,77625.22,0.0,-0.99782,0.0,0.19834]
[1777060304644,62.85,77619.84,0.0,-0.99784,0.0,0.19666]
[1777060309681,62.85,77620.46,0.0,-0.99783,0.0,0.19685]
[1777060312702,62.85,77623.64,0.0,-0.99782,0.0,0.19785]
[1777060313709,62.85,77626.28,0.0,-0.99781,0.0,0.19867]
[1777060314715,62.85,77627.65,0.0,-0.99781,0.0,0.1991]
[1777060317737,62.85,77625.26,0.0,-0.99782,0.0,0.19835]
[1777060319751,62.85,77621.99,0.0,-0.99783,0.0,0.19733]
[1777060323779,62.85,77619.55,0.0,-0.99784,0.0,0.19657]
[1777060324786,62.85,77616.65,0.0,-0.99785,0.0,0.19567]
[1777060329825,62.85,77618.37,0.0,-0.99784,0.0,0.1962]
[1777060334861,62.85,77617.34,0.0,-0.99785,0.0,0.19588]
[1777060336876,62.85,77622.61,0.0,-0.99783,0.0,0.19752]
[1777060337883,62.85,77628.3,0.0,-0.9978,0.0,0.19931]
[1777060342917,62.85,77629.67,0.0,-0.9978,0.0,0.19974]
[1777060346945,62.85,77631.17,0.0,-0.99779,0.0,0.20022]
[1777060350974,62.85,77623.52,0.0,-0.99782,0.0,0.19781]
[1777060351980,62.85,77624.64,0.0,-0.99783,0.0,0.19691]
[1777060353995,62.85,77623.08,0.0,-0.99784,0.0,0.19642]
[1777060355008,62.85,77621.56,0.0,-0.99784,0.0,0.19595]
[1777060360040,62.85,77621.5,0.0,-0.99784,0.0,0.19593]
[1777060361046,62.85,77608.45,0.0,-0.99789,0.0,0.19191]
[1777060362053,62.85,77604.91,0.0,-0.99791,0.0,0.19083]
[1777060363060,62.85,77603.15,0.0,-0.99791,0.0,0.1903]
[1777060368096,62.85,77601.42,0.0,-0.99792,0.0,0.18978]
[1777060372124,62.85,77599.7,0.0,-0.99792,0.0,0.18926]
[1777060374138,62.85,77598.15,0.0,-0.99793,0.0,0.18879]
[1777060379173,62.85,77597.37,0.0,-0.99793,0.0,0.18856]
[1777060381858,62.85,77598.09,0.0,-0.99793,0.0,0.18877]
[1777060382021,62.85,77598.09,0.0,-0.99793,0.0,0.18877]
[1777060382122,62.85,77600.06,0.0,-0.99792,0.0,0.18937]
[1777060383201,62.85,77597.57,0.0,-0.99793,0.0,0.18862]
[1777060384208,62.85,77588.85,0.0,-0.99796,0.0,0.18601]
[1777060385216,62.85,77588.01,0.0,-0.99797,0.0,0.18576]
[1777060387230,62.85,77585.45,0.0,-0.99798,0.0,0.185]
[1777060388237,62.85,77578.62,0.0,-0.998,0.0,0.18299]
[1777060390251,62.85,77581.53,0.0,-0.99799,0.0,0.18385]
[1777060391258,62.85,77579.49,0.0,-0.998,0.0,0.18325]
[1777060392265,62.85,77570.12,0.0,-0.99803,0.0,0.18052]
[1777060393272,62.85,77570.0,0.0,-0.99803,0.0,0.18049]
[1777060394279,62.85,77572.06,0.0,-0.99802,0.0,0.18108]
[1777060395286,62.85,77572.06,0.0,-0.99802,0.0,0.18108]
[1777060395331,62.85,77575.64,0.0,-0.99801,0.0,0.18212]
[1777060396293,62.85,77586.05,0.0,-0.99797,0.0,0.18518]
[1777060397300,62.85,77585.52,0.0,-0.99797,0.0,0.18502]
[1777060398306,62.85,77587.61,0.0,-0.99797,0.0,0.18564]
[1777060399198,62.85,77587.61,0.0,-0.99797,0.0,0.18564]
[1777060400320,62.85,77589.33,0.0,-0.99796,0.0,0.18615]
[1777060403342,62.85,77591.56,0.0,-0.99795,0.0,0.18682]
[1777060405356,62.85,77588.42,0.0,-0.99796,0.0,0.18588]
[1777060407957,62.85,77587.19,0.0,-0.99797,0.0,0.18552]
[1777060408021,62.85,77587.19,0.0,-0.99797,0.0,0.18552]
[1777060408123,62.85,77587.99,0.0,-0.99797,0.0,0.18576]
[1777060410391,62.85,77595.74,0.0,-0.99794,0.0,0.18807]
[1777060411399,62.85,77599.69,0.0,-0.99794,0.0,0.18805]
[1777060412405,62.85,77601.46,0.0,-0.99793,0.0,0.18858]
[1777060414419,62.85,77599.45,0.0,-0.99794,0.0,0.18798]
[1777060415427,62.85,77601.14,0.0,-0.99793,0.0,0.18848]
[1777060419454,62.85,77603.33,0.0,-0.99792,0.0,0.18914]
[1777060422476,62.85,77605.84,0.0,-0.99792,0.0,0.1899]
[1777060423483,62.85,77610.33,0.0,-0.9979,0.0,0.19127]
[1777060424490,62.85,77608.6,0.0,-0.99791,0.0,0.19074]
[1777060425497,62.85,77606.6,0.0,-0.99791,0.0,0.19013]
[1777060428884,62.85,77605.4,0.0,-0.99792,0.0,0.18977]
[1777060429022,62.85,77605.4,0.0,-0.99792,0.0,0.18977]
[1777060429123,62.85,77607.2,0.0,-0.99791,0.0,0.19031]
[1777060434560,62.85,77606.96,0.0,-0.99791,0.0,0.19024]
[1777060435567,62.85,77622.39,0.0,-0.99785,0.0,0.19497]
[1777060437581,62.85,77621.27,0.0,-0.99786,0.0,0.19462]
[1777060438896,62.85,77623.24,0.0,-0.99785,0.0,0.19523]
[1777060441609,62.85,77621.55,0.0,-0.99786,0.0,0.19471]
[1777060446644,62.85,77621.34,0.0,-0.99786,0.0,0.19464]
[1777060449666,62.85,77622.97,0.0,-0.99785,0.0,0.19515]
[1777060452687,62.85,77626.56,0.0,-0.99784,0.0,0.19626]
[1777060457723,62.85,77625.97,0.0,-0.99784,0.0,0.19608]
[1777060462021,62.85,77625.42,0.0,-0.99784,0.0,0.19591]
[1777060462121,62.85,77624.8,0.0,-0.99785,0.0,0.19572]
[1777060462271,62.85,77624.8,0.0,-0.99785,0.0,0.19572]
[1777060467792,62.85,77623.29,0.0,-0.99785,0.0,0.19525]
[1777060472827,62.85,77622.11,0.0,-0.99787,0.0,0.19365]
[1777060476855,62.85,77611.97,0.0,-0.99791,0.0,0.19054]
[1777060477862,62.85,77607.67,0.0,-0.99792,0.0,0.18924]
[1777060478869,62.85,77605.82,0.0,-0.99793,0.0,0.18869]
[1777060483904,62.85,77605.74,0.0,-0.99793,0.0,0.18866]
[1777060486925,62.85,77607.34,0.0,-0.99792,0.0,0.18914]
[1777060488939,62.85,77617.19,0.0,-0.99789,0.0,0.19214]
[1777060489946,62.85,77619.59,0.0,-0.99788,0.0,0.19287]
[1777060490953,62.85,77625.25,0.0,-0.99786,0.0,0.19461]
[1777060491960,62.85,77627.03,0.0,-0.99785,0.0,0.19517]
[1777060497000,62.85,77628.86,0.0,-0.99784,0.0,0.19573]
[1777060501031,62.85,77636.12,0.0,-0.99782,0.0,0.198]
[1777060502039,62.85,77635.85,0.0,-0.99782,0.0,0.19792]
[1777060505062,62.85,77633.77,0.0,-0.99782,0.0,0.19727]
[1777060509090,62.85,77632.48,0.0,-0.99783,0.0,0.19686]
[1777060511104,62.85,77633.98,0.0,-0.99782,0.0,0.19733]
[1777060513118,62.85,77628.93,0.0,-0.99784,0.0,0.19576]
[1777060518153,62.85,77628.39,0.0,-0.99785,0.0,0.19559]
[1777060519160,62.85,77627.05,0.0,-0.99785,0.0,0.19517]
[1777060521176,62.85,77624.12,0.0,-0.99786,0.0,0.19427]
[1777060522181,62.85,77622.2,0.0,-0.99787,0.0,0.19367]
[1777060524195,62.85,77624.9,0.0,-0.99786,0.0,0.19451]
[1777060526209,62.85,77622.07,0.0,-0.99787,0.0,0.19363]
[1777060527216,62.85,77619.64,0.0,-0.99788,0.0,0.19289]
[1777060530237,62.85,77618.01,0.0,-0.99788,0.0,0.19239]
[1777060531243,62.85,77617.95,0.0,-0.9979,0.0,0.19114]
[1777060533258,62.85,77619.63,0.0,-0.99789,0.0,0.19166]
[1777060536279,62.85,77622.69,0.0,-0.99788,0.0,0.19259]
[1777060537285,62.85,77624.68,0.0,-0.99787,0.0,0.1932]
[1777060542321,62.85,77623.96,0.0,-0.99788,0.0,0.19298]
[1777060543328,62.85,77622.64,0.0,-0.99788,0.0,0.19258]
[1777060548362,62.85,77621.98,0.0,-0.99788,0.0,0.19237]
[1777060553397,62.85,77630.37,0.0,-0.99785,0.0,0.19496]
[1777060554405,62.85,77636.98,0.0,-0.99783,0.0,0.19702]
[1777060555412,62.85,77638.28,0.0,-0.99782,0.0,0.19742]
[1777060556419,62.85,77637.0,0.0,-0.99783,0.0,0.19702]
[1777060560446,62.85,77635.13,0.0,-0.99783,0.0,0.19644]
[1777060563468,62.85,77637.68,0.0,-0.99782,0.0,0.19724]
[1777060567496,62.85,77636.39,0.0,-0.99783,0.0,0.19683]
[1777060568503,62.85,77632.16,0.0,-0.99784,0.0,0.19552]
[1777060569510,62.85,77628.25,0.0,-0.99786,0.0,0.1943]
[1777060570517,62.85,77630.03,0.0,-0.99785,0.0,0.19485]
[1777060575551,62.85,77629.54,0.0,-0.99785,0.0,0.1947]
[1777060577566,62.85,77630.86,0.0,-0.99785,0.0,0.19511]
[1777060582601,62.85,77630.11,0.0,-0.99785,0.0,0.19488]
[1777060584615,62.85,77626.58,0.0,-0.99787,0.0,0.19379]
[1777060589650,62.85,77625.32,0.0,-0.99787,0.0,0.1934]
[1777060591664,62.85,77625.34,0.0,-0.99788,0.0,0.19217]
[1777060594684,62.85,77628.35,0.0,-0.99787,0.0,0.1931]
[1777060598713,62.85,77627.08,0.0,-0.99788,0.0,0.19271]
[1777060603747,62.85,77626.03,0.0,-0.99788,0.0,0.19239]
[1777060607776,62.85,77627.46,0.0,-0.99788,0.0,0.19283]
[1777060613819,62.85,77631.61,0.0,-0.99786,0.0,0.1941]
[1777060614826,62.85,77635.41,0.0,-0.99785,0.0,0.19528]
[1777060615833,62.85,77637.77,0.0,-0.99784,0.0,0.19601]
[1777060616840,62.85,77640.0,0.0,-0.99783,0.0,0.19671]
[1777060617847,62.85,77642.6,0.0,-0.99782,0.0,0.19752]
[1777060622882,62.85,77642.91,0.0,-0.99782,0.0,0.19762]
[1777060623889,62.85,77640.33,0.0,-0.99783,0.0,0.19681]
[1777060624896,62.85,77636.05,0.0,-0.99784,0.0,0.19548]
[1777060629931,62.85,77635.69,0.0,-0.99784,0.0,0.19537]
[1777060630937,62.85,77633.57,0.0,-0.99785,0.0,0.19471]
[1777060633959,62.85,77635.01,0.0,-0.99785,0.0,0.19516]
[1777060638994,62.85,77634.59,0.0,-0.99785,0.0,0.19503]
[1777060641008,62.85,77632.37,0.0,-0.99786,0.0,0.19434]
[1777060642015,62.85,77630.01,0.0,-0.99787,0.0,0.19361]
[1777060643022,62.85,77628.76,0.0,-0.99787,0.0,0.19322]
[1777060644029,62.85,77627.17,0.0,-0.99788,0.0,0.19274]
[1777060645036,62.85,77629.32,0.0,-0.99787,0.0,0.1934]
[1777060646042,62.85,77625.02,0.0,-0.99788,0.0,0.19208]
[1777060651079,62.85,77625.05,0.0,-0.9979,0.0,0.19086]
[1777060656114,62.85,77628.32,0.0,-0.99789,0.0,0.19186]
[1777060657121,62.85,77630.15,0.0,-0.99788,0.0,0.19242]
[1777060659135,62.85,77632.1,0.0,-0.99787,0.0,0.19302]
[1777060661153,62.85,77636.31,0.0,-0.99786,0.0,0.19432]
[1777060662160,62.85,77642.15,0.0,-0.99783,0.0,0.19613]
[1777060663167,62.85,77644.4,0.0,-0.99783,0.0,0.19683]
[1777060666187,62.85,77648.5,0.0,-0.99781,0.0,0.19812]
[1777060670216,62.85,77650.26,0.0,-0.9978,0.0,0.19867]
[1777060675251,62.85,77651.67,0.0,-0.9978,0.0,0.19912]
[1777060679278,62.85,77654.17,0.0,-0.99779,0.0,0.19991]
[1777060680286,62.85,77656.05,0.0,-0.99778,0.0,0.20051]
[1777060681293,62.85,77654.75,0.0,-0.99779,0.0,0.20009]
[1777060684314,62.85,77649.92,0.0,-0.9978,0.0,0.19857]
[1777060689350,62.85,77656.66,0.0,-0.99778,0.0,0.2007]
[1777060694385,62.85,77656.93,0.0,-0.99778,0.0,0.20079]
[1777060699420,62.85,77657.24,0.0,-0.99778,0.0,0.20089]
[1777060701435,62.85,77655.44,0.0,-0.99778,0.0,0.20031]
[1777060702443,62.85,77654.16,0.0,-0.99779,0.0,0.19991]
[1777060703450,62.85,77648.32,0.0,-0.99781,0.0,0.19806]
[1777060708485,62.85,77647.54,0.0,-0.99781,0.0,0.19782]
[1777060711506,62.85,77646.89,0.0,-0.99783,0.0,0.19636]
[1777060716540,62.85,77643.33,0.0,-0.99784,0.0,0.19525]
[1777060718555,62.85,77641.21,0.0,-0.99785,0.0,0.19459]
[1777060723590,62.85,77641.67,0.0,-0.99785,0.0,0.19473]
[1777060725604,62.85,77643.31,0.0,-0.99784,0.0,0.19524]
[1777060727617,62.85,77645.23,0.0,-0.99784,0.0,0.19584]
[1777060728625,62.85,77647.79,0.0,-0.99783,0.0,0.19664]
[1777060729631,62.85,77649.56,0.0,-0.99782,0.0,0.19719]
[1777060731646,62.85,77656.36,0.0,-0.99779,0.0,0.19934]
[1777060732653,62.85,77659.3,0.0,-0.99778,0.0,0.20027]
[1777060735674,62.85,77658.04,0.0,-0.99779,0.0,0.19987]
[1777060738695,62.85,77659.51,0.0,-0.99778,0.0,0.20034]
[1777060740709,62.85,77653.35,0.0,-0.99781,0.0,0.19839]
[1777060741716,62.85,77651.93,0.0,-0.99781,0.0,0.19794]
[1777060742723,62.85,77650.59,0.0,-0.99782,0.0,0.19752]
[1777060747758,62.85,77648.71,0.0,-0.99782,0.0,0.19693]
[1777060748765,62.85,77643.78,0.0,-0.99784,0.0,0.19539]
[1777060749771,62.85,77642.1,0.0,-0.99785,0.0,0.19487]
[1777060754807,62.85,77641.18,0.0,-0.99785,0.0,0.19458]
[1777060756821,62.85,77642.79,0.0,-0.99785,0.0,0.19508]
[1777060758834,62.85,77644.36,0.0,-0.99784,0.0,0.19557]
[1777060760849,62.85,77642.76,0.0,-0.99785,0.0,0.19507]
[1777060763870,62.85,77639.13,0.0,-0.99786,0.0,0.19395]
[1777060764877,62.85,77636.44,0.0,-0.99787,0.0,0.19312]
[1777060765883,62.85,77637.73,0.0,-0.99786,0.0,0.19352]
[1777060770919,62.85,77639.19,0.0,-0.99786,0.0,0.19397]
[1777060771925,62.85,77639.81,0.0,-0.99787,0.0,0.19292]
[1777060774947,62.85,77641.2,0.0,-0.99786,0.0,0.19335]
[1777060775953,62.85,77643.24,0.0,-0.99786,0.0,0.19398]
[1777060776961,62.85,77646.29,0.0,-0.99785,0.0,0.19492]
[1777060777968,62.85,77649.24,0.0,-0.99783,0.0,0.19584]
[1777060779982,62.85,77651.37,0.0,-0.99783,0.0,0.1965]
[1777060784013,62.85,77653.21,0.0,-0.99782,0.0,0.19708]
[1777060786282,62.85,77654.2,0.0,-0.99782,0.0,0.19739]
[1777060786521,62.85,77654.2,0.0,-0.99782,0.0,0.19739]
[1777060786373,62.85,77656.05,0.0,-0.99781,0.0,0.19797]
[1777060789049,62.85,77659.46,0.0,-0.9978,0.0,0.19905]
[1777060792623,62.85,77659.35,0.0,-0.9978,0.0,0.19901]
[1777060793078,62.85,77647.38,0.0,-0.99784,0.0,0.19526]
[1777060794085,62.85,77637.76,0.0,-0.99788,0.0,0.19229]
[1777060795092,62.85,77641.59,0.0,-0.99786,0.0,0.19347]
[1777060796491,62.85,77641.59,0.0,-0.99786,0.0,0.19347]
[1777060796099,62.85,77645.93,0.0,-0.99785,0.0,0.19481]
[1777060798113,62.85,77651.96,0.0,-0.99782,0.0,0.19669]
[1777060801141,62.85,77648.07,0.0,-0.99784,0.0,0.19547]
[1777060802149,62.85,77643.56,0.0,-0.99786,0.0,0.19408]
[1777060803156,62.85,77642.06,0.0,-0.99786,0.0,0.19361]
[1777060805170,62.85,77651.09,0.0,-0.99783,0.0,0.19642]
[1777060806177,62.85,77651.16,0.0,-0.99783,0.0,0.19644]
[1777060807114,62.85,77651.16,0.0,-0.99783,0.0,0.19644]
[1777060807275,62.85,77651.16,0.0,-0.99783,0.0,0.19644]
[1777060807339,62.85,77649.27,0.0,-0.99783,0.0,0.19585]
[1777060808193,62.85,77647.24,0.0,-0.99784,0.0,0.19522]
[1777060813229,62.85,77646.74,0.0,-0.99784,0.0,0.19506]
[1777060815244,62.85,77648.11,0.0,-0.99784,0.0,0.19549]
[1777060817259,62.85,77649.44,0.0,-0.99783,0.0,0.1959]
[1777060822294,62.85,77648.86,0.0,-0.99784,0.0,0.19572]
[1777060823300,62.85,77645.35,0.0,-0.99785,0.0,0.19463]
[1777060824307,62.85,77639.68,0.0,-0.99787,0.0,0.19288]
[1777060825317,62.85,77634.79,0.0,-0.99789,0.0,0.19138]
[1777060826321,62.85,77637.17,0.0,-0.99788,0.0,0.19211]
[1777060831356,62.85,77639.96,0.0,-0.99788,0.0,0.19173]
[1777060836390,62.85,77638.45,0.0,-0.99789,0.0,0.19127]
[1777060837398,62.85,77637.2,0.0,-0.99789,0.0,0.19089]
[1777060839412,62.85,77633.13,0.0,-0.99791,0.0,0.18965]
[1777060840421,62.85,77629.25,0.0,-0.99792,0.0,0.18847]
[1777060841428,62.85,77622.9,0.0,-0.99794,0.0,0.18657]
[1777060842435,62.85,77619.69,0.0,-0.99796,0.0,0.18561]
[1777060843442,62.85,77613.63,0.0,-0.99798,0.0,0.18381]
[1777060844449,62.85,77607.74,0.0,-0.998,0.0,0.18208]
[1777060845460,62.85,77606.12,0.0,-0.998,0.0,0.1816]
[1777060846465,62.85,77596.37,0.0,-0.99804,0.0,0.17878]
[1777060847473,62.85,77588.31,0.0,-0.99807,0.0,0.17647]
[1777060848481,62.85,77580.3,0.0,-0.99809,0.0,0.1742]
[1777060849488,62.85,77578.19,0.0,-0.9981,0.0,0.1736]
[1777060852509,62.85,77579.66,0.0,-0.9981,0.0,0.17402]
[1777060856536,62.85,77578.23,0.0,-0.9981,0.0,0.17361]
[1777060857477,62.85,77578.23,0.0,-0.9981,0.0,0.17361]
[1777060857521,62.85,77578.23,0.0,-0.9981,0.0,0.17361]
[1777060857544,62.85,77577.14,0.0,-0.9981,0.0,0.17331]
[1777060860565,62.85,77575.48,0.0,-0.99811,0.0,0.17284]
[1777060861573,62.85,77569.38,0.0,-0.99813,0.0,0.17114]
[1777060863586,62.85,77579.59,0.0,-0.9981,0.0,0.174]
[1777060864593,62.85,77586.91,0.0,-0.99807,0.0,0.17607]
[1777060865599,62.85,77591.35,0.0,-0.99806,0.0,0.17733]
[1777060866606,62.85,77592.97,0.0,-0.99805,0.0,0.1778]
[1777060871645,62.85,77594.86,0.0,-0.99804,0.0,0.17834]
[1777060874666,62.85,77592.09,0.0,-0.99805,0.0,0.17755]
[1777060879701,62.85,77591.03,0.0,-0.99806,0.0,0.17724]
[1777060882722,62.85,77592.54,0.0,-0.99805,0.0,0.17768]
[1777060884737,62.85,77595.14,0.0,-0.99804,0.0,0.17842]
[1777060885743,62.85,77602.63,0.0,-0.99802,0.0,0.18059]
[1777060886751,62.85,77605.0,0.0,-0.99801,0.0,0.18128]
[1777060890779,62.85,77607.15,0.0,-0.998,0.0,0.18191]
[1777060891786,62.85,77606.95,0.0,-0.99801,0.0,0.18067]
[1777060892793,62.85,77608.32,0.0,-0.99801,0.0,0.18107]
[1777060894807,62.85,77609.6,0.0,-0.99801,0.0,0.18144]
[1777060899842,62.85,77609.48,0.0,-0.99801,0.0,0.1814]
[1777060904877,62.85,77611.4,0.0,-0.998,0.0,0.18197]
[1777060910918,62.85,77612.78,0.0,-0.99799,0.0,0.18237]
[1777060911925,62.85,77614.56,0.0,-0.99799,0.0,0.18289]
[1777060912933,62.85,77621.7,0.0,-0.99796,0.0,0.185]
[1777060914946,62.85,77623.14,0.0,-0.99796,0.0,0.18543]
[1777060918974,62.85,77625.01,0.0,-0.99795,0.0,0.18599]
[1777060919982,62.85,77627.18,0.0,-0.99794,0.0,0.18664]
[1777060921997,62.85,77628.63,0.0,-0.99794,0.0,0.18707]
[1777060923005,62.85,77637.29,0.0,-0.99791,0.0,0.18969]
[1777060924012,62.85,77641.39,0.0,-0.99789,0.0,0.19093]
[1777060925020,62.85,77642.28,0.0,-0.99789,0.0,0.19121]
[1777060930055,62.85,77641.46,0.0,-0.99789,0.0,0.19096]
[1777060931062,62.85,77638.6,0.0,-0.9979,0.0,0.19008]
[1777060935090,62.85,77635.8,0.0,-0.99791,0.0,0.18923]
[1777060936097,62.85,77633.29,0.0,-0.99792,0.0,0.18847]
[1777060937104,62.85,77631.93,0.0,-0.99793,0.0,0.18806]
[1777060938111,62.85,77629.09,0.0,-0.99794,0.0,0.18721]
[1777060939118,62.85,77626.83,0.0,-0.99794,0.0,0.18653]
[1777060941132,62.85,77628.88,0.0,-0.99794,0.0,0.18715]
[1777060945160,62.85,77626.65,0.0,-0.99794,0.0,0.18648]
[1777060947174,62.85,77627.92,0.0,-0.99794,0.0,0.18686]
[1777060949188,62.85,77625.58,0.0,-0.99795,0.0,0.18616]
[1777060951202,62.85,77625.4,0.0,-0.99796,0.0,0.1849]
[1777060956242,62.85,77624.36,0.0,-0.99797,0.0,0.18459]
[1777060958257,62.85,77599.66,0.0,-0.99805,0.0,0.17739]
[1777060959263,62.85,77584.49,0.0,-0.9981,0.0,0.17309]
[1777060960270,62.85,77581.34,0.0,-0.99811,0.0,0.17221]
[1777060963290,62.85,77579.18,0.0,-0.99812,0.0,0.17161]
[1777060965304,62.85,77577.78,0.0,-0.99813,0.0,0.17122]
[1777060970340,62.85,77577.01,0.0,-0.99813,0.0,0.171]
[1777060975375,62.85,77576.06,0.0,-0.99813,0.0,0.17074]
[1777060977389,62.85,77574.46,0.0,-0.99814,0.0,0.1703]
[1777060979403,62.85,77568.81,0.0,-0.99816,0.0,0.16874]
[1777060980410,62.85,77566.43,0.0,-0.99816,0.0,0.16809]
[1777060982424,62.85,77567.75,0.0,-0.99816,0.0,0.16845]
[1777060983431,62.85,77562.7,0.0,-0.99818,0.0,0.16707]
[1777060984438,62.85,77557.0,0.0,-0.99819,0.0,0.16553]
[1777060989473,62.85,77554.41,0.0,-0.9982,0.0,0.16483]
[1777060994509,62.85,77553.61,0.0,-0.9982,0.0,0.16462]
[1777060995516,62.85,77566.17,0.0,-0.99816,0.0,0.16802]
[1777060995800,62.85,77566.17,0.0,-0.99816,0.0,0.16802]
[1777060996024,62.85,77566.17,0.0,-0.99816,0.0,0.16802]
[1777060996524,62.85,77568.96,0.0,-0.99816,0.0,0.16878]
[1777061000552,62.85,77572.56,0.0,-0.99814,0.0,0.16977]
[1777061001558,62.85,77573.94,0.0,-0.99814,0.0,0.17015]
[1777061003573,62.85,77575.71,0.0,-0.99813,0.0,0.17064]
[1777061004580,62.85,77576.9,0.0,-0.99813,0.0,0.17097]
[1777061005587,62.85,77575.31,0.0,-0.99813,0.0,0.17053]
[1777061006594,62.85,77568.76,0.0,-0.99816,0.0,0.16873]
[1777061007709,62.85,77568.76,0.0,-0.99816,0.0,0.16873]
[1777061007771,62.85,77568.76,0.0,-0.99816,0.0,0.16873]
[1777061007601,62.85,77562.5,0.0,-0.99818,0.0,0.16702]
[1777061008607,62.85,77555.75,0.0,-0.9982,0.0,0.16519]
[1777061010622,62.85,77555.67,0.0,-0.9982,0.0,0.16517]
[1777061011629,62.85,77556.34,0.0,-0.99821,0.0,0.16425]
[1777061012638,62.85,77564.82,0.0,-0.99818,0.0,0.16654]
[1777061013644,62.85,77568.09,0.0,-0.99817,0.0,0.16743]
[1777061018680,62.85,77567.89,0.0,-0.99817,0.0,0.16738]
[1777061023715,62.85,77568.03,0.0,-0.99817,0.0,0.16741]
[1777061028749,62.85,77567.94,0.0,-0.99817,0.0,0.16739]
[1777061033785,62.85,77568.16,0.0,-0.99817,0.0,0.16745]
[1777061037813,62.85,77570.0,0.0,-0.99816,0.0,0.16795]
[1777061038820,62.85,77578.87,0.0,-0.99813,0.0,0.17039]
[1777061039826,62.85,77589.33,0.0,-0.9981,0.0,0.17331]
[1777061040157,62.85,77589.33,0.0,-0.9981,0.0,0.17331]
[1777061040272,62.85,77589.33,0.0,-0.9981,0.0,0.17331]
[1777061040374,62.85,77589.33,0.0,-0.9981,0.0,0.17331]
[1777061041841,62.85,77591.39,0.0,-0.99809,0.0,0.17389]
[1777061046877,62.85,77588.56,0.0,-0.9981,0.0,0.17309]
[1777061048891,62.85,77583.62,0.0,-0.99812,0.0,0.17171]
[1777061049897,62.85,77585.41,0.0,-0.99811,0.0,0.17221]
[1777061055767,62.85,77584.92,0.0,-0.99811,0.0,0.17207]
[1777061056020,62.85,77585.2,0.0,-0.99811,0.0,0.17215]
[1777061056121,62.85,77584.84,0.0,-0.99811,0.0,0.17205]
[1777061057954,62.85,77588.29,0.0,-0.9981,0.0,0.17302]
[1777061058961,62.85,77596.33,0.0,-0.99808,0.0,0.17528]
[1777061059968,62.85,77596.47,0.0,-0.99808,0.0,0.17532]
[1777061065008,62.85,77592.26,0.0,-0.99809,0.0,0.17413]
[1777061070040,62.85,77592.34,0.0,-0.99809,0.0,0.17416]
[1777061071047,62.85,77592.61,0.0,-0.9981,0.0,0.17309]
[1777061072053,62.85,77595.91,0.0,-0.99809,0.0,0.17401]
[1777061074068,62.85,77594.45,0.0,-0.9981,0.0,0.1736]
[1777061079103,62.85,77594.46,0.0,-0.99809,0.0,0.17361]
[1777061084138,62.85,77595.69,0.0,-0.99809,0.0,0.17395]
[1777061089173,62.85,77594.21,0.0,-0.9981,0.0,0.17354]
[1777061095215,62.85,77594.33,0.0,-0.9981,0.0,0.17357]
[1777061099243,62.85,77595.54,0.0,-0.99809,0.0,0.17391]
[1777061103275,62.85,77598.67,0.0,-0.99808,0.0,0.17479]
[1777061104282,62.85,77600.05,0.0,-0.99808,0.0,0.17519]
[1777061109317,62.85,77599.88,0.0,-0.99808,0.0,0.17514]
[1777061110324,62.85,77604.72,0.0,-0.99806,0.0,0.17652]
[1777061112338,62.85,77606.91,0.0,-0.99805,0.0,0.17714]
[1777061115359,62.85,77605.2,0.0,-0.99806,0.0,0.17665]
[1777061117373,62.85,77607.35,0.0,-0.99805,0.0,0.17727]
[1777061118380,62.85,77611.11,0.0,-0.99804,0.0,0.17835]
[1777061123415,62.85,77612.11,0.0,-0.99803,0.0,0.17864]
[1777061127446,62.85,77621.04,0.0,-0.998,0.0,0.18123]
[1777061128453,62.85,77621.66,0.0,-0.998,0.0,0.18141]
[1777061130467,62.85,77619.09,0.0,-0.99801,0.0,0.18066]
[1777061131474,62.85,77619.12,0.0,-0.99802,0.0,0.17949]
[1777061132480,62.85,77620.41,0.0,-0.99802,0.0,0.17986]
[1777061138523,62.85,77620.05,0.0,-0.99802,0.0,0.17976]
[1777061142555,62.85,77615.81,0.0,-0.99803,0.0,0.17853]
[1777061148596,62.85,77614.67,0.0,-0.99804,0.0,0.1782]
[1777061152625,62.85,77617.73,0.0,-0.99803,0.0,0.17909]
[1777061153632,62.85,77616.5,0.0,-0.99803,0.0,0.17873]
[1777061155646,62.85,77617.75,0.0,-0.99803,0.0,0.17909]
[1777061158668,62.85,77619.37,0.0,-0.99802,0.0,0.17956]
[1777061163703,62.85,77618.53,0.0,-0.99803,0.0,0.17932]
[1777061168738,62.85,77618.79,0.0,-0.99802,0.0,0.17939]
[1777061173774,62.85,77618.41,0.0,-0.99803,0.0,0.17928]
[1777061178809,62.85,77616.97,0.0,-0.99803,0.0,0.17887]
[1777061182837,62.85,77615.07,0.0,-0.99804,0.0,0.17832]
[1777061184852,62.85,77616.5,0.0,-0.99803,0.0,0.17873]
[1777061187873,62.85,77618.01,0.0,-0.99803,0.0,0.17917]
[1777061188880,62.85,77620.02,0.0,-0.99802,0.0,0.17975]
[1777061191901,62.85,77619.7,0.0,-0.99803,0.0,0.17848]
[1777061194923,62.85,77622.72,0.0,-0.99802,0.0,0.17936]
[1777061199958,62.85,77621.76,0.0,-0.99803,0.0,0.17908]
[1777061201972,62.85,77620.46,0.0,-0.99803,0.0,0.1787]
[1777061208015,62.85,77619.38,0.0,-0.99803,0.0,0.17839]
[1777061212042,62.85,77618.01,0.0,-0.99804,0.0,0.17799]
[1777061217078,62.85,77618.76,0.0,-0.99804,0.0,0.17821]
[1777061223120,62.85,77618.36,0.0,-0.99804,0.0,0.1781]
[1777061225134,62.85,77613.04,0.0,-0.99806,0.0,0.17657]
[1777061226141,62.85,77611.73,0.0,-0.99806,0.0,0.17619]
[1777061227560,62.85,77611.73,0.0,-0.99806,0.0,0.17619]
[1777061228235,62.85,77586.6,0.0,-0.99815,0.0,0.16915]
[1777061229163,62.85,77580.28,0.0,-0.99817,0.0,0.16741]
[1777061230170,62.85,77582.85,0.0,-0.99816,0.0,0.16812]
[1777061231444,62.85,77582.85,0.0,-0.99816,0.0,0.16812]
[1777061233201,62.85,77586.97,0.0,-0.99814,0.0,0.16925]
[1777061234200,62.85,77596.9,0.0,-0.99811,0.0,0.172]
[1777061235208,62.85,77596.52,0.0,-0.99811,0.0,0.1719]
[1777061238228,62.85,77599.63,0.0,-0.9981,0.0,0.17277]
[1777061239236,62.85,77600.97,0.0,-0.9981,0.0,0.17315]
[1777061241689,62.85,77601.03,0.0,-0.9981,0.0,0.17316]
[1777061241772,62.85,77601.03,0.0,-0.9981,0.0,0.17316]
[1777061241790,62.85,77600.41,0.0,-0.9981,0.0,0.17299]
[1777061244271,62.85,77596.69,0.0,-0.99811,0.0,0.17195]
[1777061245445,62.85,77593.11,0.0,-0.99812,0.0,0.17095]
[1777061251320,62.85,77592.84,0.0,-0.99814,0.0,0.16974]
[1777061252994,62.85,77592.84,0.0,-0.99814,0.0,0.16974]
[1777061253019,62.85,77592.84,0.0,-0.99814,0.0,0.16974]
[1777061253095,62.85,77586.52,0.0,-0.99816,0.0,0.168]
[1777061254341,62.85,77584.8,0.0,-0.99816,0.0,0.16753]
[1777061258369,62.85,77586.62,0.0,-0.99816,0.0,0.16803]
[1777061260386,62.85,77592.02,0.0,-0.99814,0.0,0.16951]
[1777061261393,62.85,77597.45,0.0,-0.99812,0.0,0.17102]
[1777061263407,62.85,77597.99,0.0,-0.99812,0.0,0.17117]
[1777061264414,62.85,77594.33,0.0,-0.99813,0.0,0.17015]
[1777061266428,62.85,77596.43,0.0,-0.99813,0.0,0.17074]
[1777061269449,62.85,77594.89,0.0,-0.99813,0.0,0.17031]
[1777061270456,62.85,77593.6,0.0,-0.99813,0.0,0.16995]
[1777061273477,62.85,77589.52,0.0,-0.99815,0.0,0.16882]
[1777061274484,62.85,77585.1,0.0,-0.99816,0.0,0.16761]
[1777061275491,62.85,77583.14,0.0,-0.99817,0.0,0.16708]
[1777061280526,62.85,77583.48,0.0,-0.99817,0.0,0.16717]
[1777061285561,62.85,77583.83,0.0,-0.99817,0.0,0.16727]
[1777061287575,62.85,77585.05,0.0,-0.99816,0.0,0.1676]
[1777061289589,62.85,77590.84,0.0,-0.99814,0.0,0.16919]
[1777061294624,62.85,77591.12,0.0,-0.99814,0.0,0.16927]
[1777061298652,62.85,77591.35,0.0,-0.99814,0.0,0.16933]
[1777061303686,62.85,77591.34,0.0,-0.99814,0.0,0.16933]
[1777061306708,62.85,77589.78,0.0,-0.99815,0.0,0.1689]
[1777061307715,62.85,77587.63,0.0,-0.99815,0.0,0.16831]
[1777061310736,62.85,77590.06,0.0,-0.99815,0.0,0.16897]
[1777061311743,62.85,77589.76,0.0,-0.99816,0.0,0.16777]
[1777061316778,62.85,77588.15,0.0,-0.99816,0.0,0.16733]
[1777061321815,62.85,77588.36,0.0,-0.99816,0.0,0.16738]
[1777061324837,62.85,77589.47,0.0,-0.99816,0.0,0.16769]
[1777061329871,62.85,77587.46,0.0,-0.99817,0.0,0.16714]
[1777061334907,62.85,77586.98,0.0,-0.99817,0.0,0.16701]
[1777061339943,62.85,77587.19,0.0,-0.99817,0.0,0.16706]
[1777061345985,62.85,77587.23,0.0,-0.99817,0.0,0.16708]
[1777061351019,62.85,77586.94,0.0,-0.99817,0.0,0.167]
[1777061354041,62.85,77588.85,0.0,-0.99816,0.0,0.16752]
[1777061357061,62.85,77586.57,0.0,-0.99817,0.0,0.1669]
[1777061362097,62.85,77587.19,0.0,-0.99817,0.0,0.16706]
[1777061367132,62.85,77585.79,0.0,-0.99817,0.0,0.16668]
[1777061368139,62.85,77582.56,0.0,-0.99818,0.0,0.16581]
[1777061369146,62.85,77576.87,0.0,-0.9982,0.0,0.16427]
[1777061370153,62.85,77571.85,0.0,-0.99822,0.0,0.16293]
[1777061371160,62.85,77571.55,0.0,-0.99823,0.0,0.16175]
[1777061372166,62.85,77573.37,0.0,-0.99822,0.0,0.16224]
[1777061377202,62.85,77574.02,0.0,-0.99822,0.0,0.16241]
[1777061379216,62.85,77576.07,0.0,-0.99822,0.0,0.16296]
[1777061380224,62.85,77577.2,0.0,-0.99821,0.0,0.16326]
[1777061384252,62.85,77578.32,0.0,-0.99821,0.0,0.16356]
[1777061389287,62.85,77579.0,0.0,-0.99821,0.0,0.16374]
[1777061390294,62.85,77582.82,0.0,-0.99819,0.0,0.16477]
[1777061394322,62.85,77584.05,0.0,-0.99819,0.0,0.1651]
[1777061398350,62.85,77585.59,0.0,-0.99819,0.0,0.16552]
[1777061403385,62.85,77585.61,0.0,-0.99819,0.0,0.16552]
[1777061406405,62.85,77596.99,0.0,-0.99815,0.0,0.16863]
[1777061407413,62.85,77601.13,0.0,-0.99813,0.0,0.16977]
[1777061408419,62.85,77605.34,0.0,-0.99812,0.0,0.17094]
[1777061413455,62.85,77603.24,0.0,-0.99813,0.0,0.17036]
[1777061415469,62.85,77601.35,0.0,-0.99813,0.0,0.16983]
[1777061416476,62.85,77599.28,0.0,-0.99814,0.0,0.16926]
[1777061421511,62.85,77600.13,0.0,-0.99814,0.0,0.16949]
[1777061427553,62.85,77600.73,0.0,-0.99814,0.0,0.16966]
[1777061428560,62.85,77602.72,0.0,-0.99813,0.0,0.17021]
[1777061430574,62.85,77604.0,0.0,-0.99812,0.0,0.17057]
[1777061431581,62.85,77603.93,0.0,-0.99814,0.0,0.16941]
[1777061436617,62.85,77603.36,0.0,-0.99814,0.0,0.16925]
[1777061441652,62.85,77603.08,0.0,-0.99814,0.0,0.16918]
[1777061446688,62.85,77603.26,0.0,-0.99814,0.0,0.16923]
[1777061451724,62.85,77603.22,0.0,-0.99814,0.0,0.16922]
[1777061456759,62.85,77602.94,0.0,-0.99814,0.0,0.16914]
[1777061457766,62.85,77604.87,0.0,-0.99813,0.0,0.16967]
[1777061462801,62.85,77605.67,0.0,-0.99813,0.0,0.16989]
[1777061466829,62.85,77606.95,0.0,-0.99813,0.0,0.17025]
[1777061467836,62.85,77605.19,0.0,-0.99813,0.0,0.16976]
[1777061468843,62.85,77603.37,0.0,-0.99814,0.0,0.16926]
[1777061473878,62.85,77603.09,0.0,-0.99814,0.0,0.16918]
[1777061476899,62.85,77601.73,0.0,-0.99814,0.0,0.16881]
[1777061479920,62.85,77603.97,0.0,-0.99814,0.0,0.16942]
[1777061482941,62.85,77605.88,0.0,-0.99813,0.0,0.16995]
[1777061486969,62.85,77607.34,0.0,-0.99813,0.0,0.17036]
[1777061488983,62.85,77615.06,0.0,-0.9981,0.0,0.17251]
[1777061489990,62.85,77618.52,0.0,-0.99809,0.0,0.17349]
[1777061497043,62.85,77615.98,0.0,-0.99811,0.0,0.17162]
[1777061502078,62.85,77616.52,0.0,-0.99811,0.0,0.17178]
[1777061508123,62.85,77615.24,0.0,-0.99811,0.0,0.17142]
[1777061510138,62.85,77610.07,0.0,-0.99813,0.0,0.16998]
[1777061511144,62.85,77607.48,0.0,-0.99814,0.0,0.16926]
[1777061516180,62.85,77606.91,0.0,-0.99814,0.0,0.1691]
[1777061521215,62.85,77606.79,0.0,-0.99814,0.0,0.16907]
[1777061526252,62.85,77609.89,0.0,-0.99813,0.0,0.16993]
[1777061527259,62.85,77612.06,0.0,-0.99812,0.0,0.17053]
[1777061532293,62.85,77611.33,0.0,-0.99812,0.0,0.17033]
[1777061538336,62.85,77611.72,0.0,-0.99812,0.0,0.17044]
[1777061541357,62.85,77609.48,0.0,-0.99813,0.0,0.16981]
[1777061546391,62.85,77609.82,0.0,-0.99813,0.0,0.16991]
[1777061551427,62.85,77609.96,0.0,-0.99814,0.0,0.16881]
[1777061556461,62.85,77610.46,0.0,-0.99814,0.0,0.16895]
[1777061561496,62.85,77610.34,0.0,-0.99814,0.0,0.16892]
[1777061567539,62.85,77610.2,0.0,-0.99814,0.0,0.16888]
[1777061573581,62.85,77610.29,0.0,-0.99814,0.0,0.1689]
[1777061578616,62.85,77610.32,0.0,-0.99814,0.0,0.16891]
[1777061583651,62.85,77610.73,0.0,-0.99814,0.0,0.16903]
[1777061588686,62.85,77612.46,0.0,-0.99813,0.0,0.1695]
[1777061594728,62.85,77612.88,0.0,-0.99813,0.0,0.16962]
[1777061596742,62.85,77615.17,0.0,-0.99812,0.0,0.17026]
[1777061601778,62.85,77615.26,0.0,-0.99812,0.0,0.17028]
[1777061602785,62.85,77628.21,0.0,-0.99808,0.0,0.17392]
[1777061603792,62.85,77632.31,0.0,-0.99807,0.0,0.17508]
[1777061604799,62.85,77631.99,0.0,-0.99807,0.0,0.17499]
[1777061606812,62.85,77633.89,0.0,-0.99806,0.0,0.17553]
[1777061611848,62.85,77634.03,0.0,-0.99807,0.0,0.1744]
[1777061617073,62.85,77634.21,0.0,-0.99807,0.0,0.17446]
[1777061617890,62.85,77633.06,0.0,-0.99808,0.0,0.17413]
[1777061618897,62.85,77631.04,0.0,-0.99808,0.0,0.17356]
[1777061623932,62.85,77630.94,0.0,-0.99808,0.0,0.17353]
[1777061625993,62.85,77630.98,0.0,-0.99808,0.0,0.17354]
[1777061626020,62.85,77630.98,0.0,-0.99808,0.0,0.17354]
[1777061626022,62.85,77631.99,0.0,-0.99808,0.0,0.17383]
[1777061628967,62.85,77635.99,0.0,-0.99807,0.0,0.17496]
[1777061629974,62.85,77641.09,0.0,-0.99805,0.0,0.17642]
[1777061632995,62.85,77639.96,0.0,-0.99805,0.0,0.1761]
[1777061638032,62.85,77640.61,0.0,-0.99805,0.0,0.17628]
[1777061643067,62.85,77640.63,0.0,-0.99805,0.0,0.17629]
[1777061648103,62.85,77642.85,0.0,-0.99804,0.0,0.17693]
[1777061650117,62.85,77644.03,0.0,-0.99804,0.0,0.17727]
[1777061655152,62.85,77644.7,0.0,-0.99804,0.0,0.17746]
[1777061659184,62.85,77643.49,0.0,-0.99804,0.0,0.17711]
[1777061665226,62.85,77643.71,0.0,-0.99804,0.0,0.17717]
[1777061671268,62.85,77644.13,0.0,-0.99805,0.0,0.17612]
[1777061673283,62.85,77646.78,0.0,-0.99804,0.0,0.17688]
[1777061674290,62.85,77656.85,0.0,-0.99801,0.0,0.1798]
[1777061675297,62.85,77658.65,0.0,-0.998,0.0,0.18032]
[1777061676304,62.85,77656.41,0.0,-0.99801,0.0,0.17967]
[1777061681338,62.85,77654.68,0.0,-0.99801,0.0,0.17917]
[1777061686374,62.85,77655.37,0.0,-0.99801,0.0,0.17937]
[1777061688388,62.85,77657.91,0.0,-0.998,0.0,0.18011]
[1777061691409,62.85,77659.81,0.0,-0.998,0.0,0.18066]
[1777061696444,62.85,77659.03,0.0,-0.998,0.0,0.18044]
[1777061701479,62.85,77656.76,0.0,-0.99801,0.0,0.17977]
[1777061704500,62.85,77655.58,0.0,-0.99801,0.0,0.17943]
[1777061705507,62.85,77654.4,0.0,-0.99802,0.0,0.17908]
[1777061708528,62.85,77658.93,0.0,-0.998,0.0,0.18041]
[1777061713563,62.85,77659.55,0.0,-0.998,0.0,0.18059]
[1777061714570,62.85,77661.09,0.0,-0.99799,0.0,0.18104]
[1777061715577,62.85,77662.8,0.0,-0.99799,0.0,0.18154]
[1777061716584,62.85,77665.49,0.0,-0.99798,0.0,0.18234]
[1777061719605,62.85,77667.38,0.0,-0.99797,0.0,0.1829]
[1777061724640,62.85,77667.34,0.0,-0.99797,0.0,0.18288]
[1777061727661,62.85,77670.69,0.0,-0.99796,0.0,0.18388]
[1777061728668,62.85,77672.47,0.0,-0.99795,0.0,0.18441]
[1777061731689,62.85,77668.67,0.0,-0.99798,0.0,0.18207]
[1777061736724,62.85,77668.55,0.0,-0.99798,0.0,0.18203]
[1777061740752,62.85,77663.43,0.0,-0.998,0.0,0.18053]
[1777061741759,62.85,77659.63,0.0,-0.99801,0.0,0.17942]
[1777061746794,62.85,77659.74,0.0,-0.99801,0.0,0.17945]
[1777061748808,62.85,77657.12,0.0,-0.99802,0.0,0.17869]
[1777061749815,62.85,77655.08,0.0,-0.99803,0.0,0.17809]
[1777061754850,62.85,77655.19,0.0,-0.99803,0.0,0.17813]
[1777061756863,62.85,77648.81,0.0,-0.99805,0.0,0.17629]
[1777061757871,62.85,77647.32,0.0,-0.99805,0.0,0.17586]
[1777061759885,62.85,77647.63,0.0,-0.99805,0.0,0.17595]
[1777061764924,62.85,77655.26,0.0,-0.99802,0.0,0.17815]
[1777061765930,62.85,77657.66,0.0,-0.99802,0.0,0.17884]
[1777061767945,62.85,77658.14,0.0,-0.99801,0.0,0.17898]
[1777061770965,62.85,77656.08,0.0,-0.99802,0.0,0.17838]
[1777061776002,62.85,77655.65,0.0,-0.99802,0.0,0.17826]
[1777061782043,62.85,77655.58,0.0,-0.99802,0.0,0.17824]
[1777061787078,62.85,77655.62,0.0,-0.99802,0.0,0.17825]
[1777061790099,62.85,77654.36,0.0,-0.99803,0.0,0.17789]
[1777061791106,62.85,77654.21,0.0,-0.99804,0.0,0.17666]
[1777061795134,62.85,77652.77,0.0,-0.99805,0.0,0.17625]
[1777061796140,62.85,77650.51,0.0,-0.99805,0.0,0.1756]
[1777061801176,62.85,77649.45,0.0,-0.99806,0.0,0.1753]
[1777061806211,62.85,77649.8,0.0,-0.99806,0.0,0.1754]
[1777061812253,62.85,77650.07,0.0,-0.99806,0.0,0.17547]
[1777061818297,62.85,77650.17,0.0,-0.99806,0.0,0.1755]
[1777061821319,62.85,77638.69,0.0,-0.99809,0.0,0.17224]
[1777061822326,62.85,77631.48,0.0,-0.99812,0.0,0.17022]
[1777061823333,62.85,77629.88,0.0,-0.99812,0.0,0.16978]
[1777061828368,62.85,77630.13,0.0,-0.99812,0.0,0.16985]
[1777061833404,62.85,77629.04,0.0,-0.99813,0.0,0.16955]
[1777061836425,62.85,77634.79,0.0,-0.99811,0.0,0.17115]
[1777061841460,62.85,77634.47,0.0,-0.99811,0.0,0.17106]
[1777061843474,62.85,77631.86,0.0,-0.99812,0.0,0.17033]
[1777061844132,62.85,77631.86,0.0,-0.99812,0.0,0.17033]
[1777061844272,62.85,77631.86,0.0,-0.99812,0.0,0.17033]
[1777061844480,62.85,77622.26,0.0,-0.99815,0.0,0.16767]
[1777061845488,62.85,77621.43,0.0,-0.99815,0.0,0.16744]
[1777061850523,62.85,77616.7,0.0,-0.99817,0.0,0.16615]
[1777061852537,62.85,77608.12,0.0,-0.99821,0.0,0.16271]
[1777061853544,62.85,77602.72,0.0,-0.99823,0.0,0.16127]
[1777061854551,62.85,77601.63,0.0,-0.99823,0.0,0.16098]
[1777061856565,62.85,77599.05,0.0,-0.99824,0.0,0.1603]
[1777061857572,62.85,77594.56,0.0,-0.99825,0.0,0.15912]
[1777061859586,62.85,77592.78,0.0,-0.99826,0.0,0.15865]
[1777061864621,62.85,77592.05,0.0,-0.99826,0.0,0.15846]
[1777061871669,62.85,77592.1,0.0,-0.99826,0.0,0.15847]
[1777061877713,62.85,77592.21,0.0,-0.99826,0.0,0.1585]
[1777061878721,62.85,77594.07,0.0,-0.99825,0.0,0.15899]
[1777061879245,62.85,77594.07,0.0,-0.99825,0.0,0.15899]
[1777061879268,62.85,77594.07,0.0,-0.99825,0.0,0.15899]
[1777061879727,62.85,77592.83,0.0,-0.99826,0.0,0.15866]
[1777061881741,62.85,77590.16,0.0,-0.99827,0.0,0.15796]
[1777061882769,62.85,77585.22,0.0,-0.99828,0.0,0.15668]
[1777061883755,62.85,77579.72,0.0,-0.9983,0.0,0.15526]
[1777061888791,62.85,77580.22,0.0,-0.9983,0.0,0.15539]
[1777061895841,62.85,77580.34,0.0,-0.9983,0.0,0.15542]
[1777061900875,62.85,77579.96,0.0,-0.9983,0.0,0.15532]
[1777061905910,62.85,77580.91,0.0,-0.99829,0.0,0.15557]
[1777061906918,62.85,77579.04,0.0,-0.9983,0.0,0.15508]
[1777061908932,62.85,77581.71,0.0,-0.99829,0.0,0.15577]
[1777061909939,62.85,77578.1,0.0,-0.9983,0.0,0.15484]
[1777061910946,62.85,77574.98,0.0,-0.99831,0.0,0.15404]
[1777061915980,62.85,77573.66,0.0,-0.99833,0.0,0.15265]
[1777061919002,62.85,77576.62,0.0,-0.99832,0.0,0.1534]
[1777061921015,62.85,77578.92,0.0,-0.99831,0.0,0.15399]
[1777061926050,62.85,77578.77,0.0,-0.99831,0.0,0.15395]
[1777061931085,62.85,77576.16,0.0,-0.99832,0.0,0.15329]
[1777061932093,62.85,77574.49,0.0,-0.99833,0.0,0.15286]
[1777061937127,62.85,77574.49,0.0,-0.99833,0.0,0.15286]
[1777061943170,62.85,77574.96,0.0,-0.99832,0.0,0.15298]
[1777061949212,62.85,77574.89,0.0,-0.99832,0.0,0.15296]
[1777061951225,62.85,77577.0,0.0,-0.99832,0.0,0.1535]
[1777061956261,62.85,77577.15,0.0,-0.99832,0.0,0.15354]
[1777061958275,62.85,77575.45,0.0,-0.99832,0.0,0.15311]
[1777061963310,62.85,77575.58,0.0,-0.99832,0.0,0.15314]
[1777061965324,62.85,77576.85,0.0,-0.99832,0.0,0.15346]
[1777061967338,62.85,77582.61,0.0,-0.9983,0.0,0.15494]
[1777061968345,62.85,77587.15,0.0,-0.99829,0.0,0.15611]
[1777061970359,62.85,77588.68,0.0,-0.99828,0.0,0.1565]
[1777061972373,62.85,77588.55,0.0,-0.99829,0.0,0.1554]
[1777061977408,62.85,77588.64,0.0,-0.99829,0.0,0.15542]
[1777061982443,62.85,77588.78,0.0,-0.99829,0.0,0.15545]
[1777061987478,62.85,77587.43,0.0,-0.9983,0.0,0.15511]
[1777061990499,62.85,77588.88,0.0,-0.99829,0.0,0.15548]
[1777061995535,62.85,77588.88,0.0,-0.99829,0.0,0.15548]
[1777062001577,62.85,77605.68,0.0,-0.99824,0.0,0.15986]
[1777062002584,62.85,77623.96,0.0,-0.99818,0.0,0.16476]
[1777062003591,62.85,77625.59,0.0,-0.99818,0.0,0.1652]
[1777062005605,62.85,77627.21,0.0,-0.99817,0.0,0.16564]
[1777062007619,62.85,77622.43,0.0,-0.99819,0.0,0.16434]
[1777062012654,62.85,77622.45,0.0,-0.99819,0.0,0.16435]
[1777062018698,62.85,77623.26,0.0,-0.99818,0.0,0.16457]
[1777062023733,62.85,77620.92,0.0,-0.99819,0.0,0.16393]
[1777062024740,62.85,77618.49,0.0,-0.9982,0.0,0.16328]
[1777062025747,62.85,77613.0,0.0,-0.99822,0.0,0.16181]
[1777062026844,62.85,77613.0,0.0,-0.99822,0.0,0.16181]
[1777062026754,62.85,77610.33,0.0,-0.99823,0.0,0.1611]
[1777062027019,62.85,77610.33,0.0,-0.99823,0.0,0.1611]
[1777062027761,62.85,77608.03,0.0,-0.99823,0.0,0.16049]
[1777062028767,62.85,77605.3,0.0,-0.99824,0.0,0.15976]
[1777062030782,62.85,77603.61,0.0,-0.99825,0.0,0.15932]
[1777062032796,62.85,77599.83,0.0,-0.99827,0.0,0.15724]
[1777062037831,62.85,77600.47,0.0,-0.99827,0.0,0.15741]
[1777062042867,62.85,77599.08,0.0,-0.99827,0.0,0.15705]
[1777062044882,62.85,77605.29,0.0,-0.99825,0.0,0.15867]
[1777062049916,62.85,77604.69,0.0,-0.99825,0.0,0.15851]
[1777062054951,62.85,77601.93,0.0,-0.99826,0.0,0.15779]
[1777062055958,62.85,77600.88,0.0,-0.99827,0.0,0.15752]
[1777062058979,62.85,77602.1,0.0,-0.99826,0.0,0.15783]
[1777062062004,62.85,77603.33,0.0,-0.99826,0.0,0.15816]
[1777062067039,62.85,77603.96,0.0,-0.99826,0.0,0.15832]
[1777062069053,62.85,77604.97,0.0,-0.99825,0.0,0.15859]
[1777062070060,62.85,77606.37,0.0,-0.99825,0.0,0.15895]
[1777062073080,62.85,77603.01,0.0,-0.99826,0.0,0.15807]
[1777062074089,62.85,77596.97,0.0,-0.99828,0.0,0.1565]
[1777062077110,62.85,77594.79,0.0,-0.99829,0.0,0.15593]
[1777062078117,62.85,77588.55,0.0,-0.99831,0.0,0.15433]
[1777062079125,62.85,77581.14,0.0,-0.99833,0.0,0.15244]
[1777062080131,62.85,77577.36,0.0,-0.99834,0.0,0.15148]
[1777062089194,62.85,77575.89,0.0,-0.99834,0.0,0.15111]
[1777062091208,62.85,77576.32,0.0,-0.99835,0.0,0.15018]
[1777062094229,62.85,77571.09,0.0,-0.99837,0.0,0.14887]
[1777062095711,62.85,77565.74,0.0,-0.99838,0.0,0.14755]
[1777062096243,62.85,77559.62,0.0,-0.9984,0.0,0.14605]
[1777062097250,62.85,77557.32,0.0,-0.99841,0.0,0.14548]
[1777062098521,62.85,77557.32,0.0,-0.99841,0.0,0.14548]
[1777062098544,62.85,77555.54,0.0,-0.99841,0.0,0.14505]
[1777062103294,62.85,77558.77,0.0,-0.99841,0.0,0.14584]
[1777062104519,62.85,77558.77,0.0,-0.99841,0.0,0.14584]
[1777062104593,62.85,77558.77,0.0,-0.99841,0.0,0.14584]
[1777062104694,62.85,77557.79,0.0,-0.99841,0.0,0.1456]
[1777062110342,62.85,77557.06,0.0,-0.99841,0.0,0.14542]
[1777062115055,62.85,77556.95,0.0,-0.99841,0.0,0.14539]
[1777062115269,62.85,77556.95,0.0,-0.99841,0.0,0.14539]
[1777062115378,62.85,77559.54,0.0,-0.9984,0.0,0.14603]
[1777062116385,62.85,77558.25,0.0,-0.99841,0.0,0.14571]
[1777062121420,62.85,77557.79,0.0,-0.99841,0.0,0.1456]
[1777062126455,62.85,77558.0,0.0,-0.99841,0.0,0.14565]
[1777062127462,62.85,77561.95,0.0,-0.9984,0.0,0.14662]
[1777062128469,62.85,77563.06,0.0,-0.99839,0.0,0.14689]
[1777062129476,62.85,77567.51,0.0,-0.99838,0.0,0.14798]
[1777062132496,62.85,77566.25,0.0,-0.99838,0.0,0.14767]
[1777062134511,62.85,77567.68,0.0,-0.99838,0.0,0.14803]
[1777062138746,62.85,77567.01,0.0,-0.99838,0.0,0.14786]
[1777062138814,62.85,77568.13,0.0,-0.99838,0.0,0.14814]
[1777062144581,62.85,77567.18,0.0,-0.99838,0.0,0.1479]
[1777062148609,62.85,77565.61,0.0,-0.99839,0.0,0.14752]
[1777062149616,62.85,77563.56,0.0,-0.99839,0.0,0.14701]
[1777062151630,62.85,77564.17,0.0,-0.9984,0.0,0.14614]
[1777062156665,62.85,77563.41,0.0,-0.9984,0.0,0.14595]
[1777062157672,62.85,77557.79,0.0,-0.99842,0.0,0.14458]
[1777062158679,62.85,77551.95,0.0,-0.99844,0.0,0.14317]
[1777062159688,62.85,77550.63,0.0,-0.99844,0.0,0.14286]
[1777062164723,62.85,77550.17,0.0,-0.99844,0.0,0.14275]
[1777062165730,62.85,77546.55,0.0,-0.99845,0.0,0.14188]
[1777062166737,62.85,77545.14,0.0,-0.99846,0.0,0.14155]
[1777062171772,62.85,77546.35,0.0,-0.99845,0.0,0.14183]
[1777062172779,62.85,77554.67,0.0,-0.99843,0.0,0.14383]
[1777062173786,62.85,77557.99,0.0,-0.99842,0.0,0.14463]
[1777062174792,62.85,77560.83,0.0,-0.99841,0.0,0.14532]
[1777062175800,62.85,77566.21,0.0,-0.99839,0.0,0.14664]
[1777062180835,62.85,77566.88,0.0,-0.99839,0.0,0.1468]
[1777062185871,62.85,77566.57,0.0,-0.99839,0.0,0.14672]
[1777062190905,62.85,77564.97,0.0,-0.9984,0.0,0.14633]
[1777062194933,62.85,77558.14,0.0,-0.99842,0.0,0.14467]
[1777062195940,62.85,77549.87,0.0,-0.99844,0.0,0.14268]
[1777062198961,62.85,77549.66,0.0,-0.99844,0.0,0.14262]
[1777062204042,62.85,77548.72,0.0,-0.99845,0.0,0.1424]
[1777062208070,62.85,77547.4,0.0,-0.99845,0.0,0.14208]
[1777062211095,62.85,77547.24,0.0,-0.99846,0.0,0.14105]
[1777062216305,62.85,77547.48,0.0,-0.99846,0.0,0.14111]
[1777062222169,62.85,77547.95,0.0,-0.99846,0.0,0.14122]
[1777062227204,62.85,77548.83,0.0,-0.99846,0.0,0.14143]
[1777062232241,62.85,77549.04,0.0,-0.99845,0.0,0.14148]
[1777062237275,62.85,77549.11,0.0,-0.99845,0.0,0.14149]
[1777062242311,62.85,77548.96,0.0,-0.99846,0.0,0.14146]
[1777062245331,62.85,77550.12,0.0,-0.99845,0.0,0.14173]
[1777062250367,62.85,77549.87,0.0,-0.99845,0.0,0.14167]
[1777062255402,62.85,77549.87,0.0,-0.99845,0.0,0.14167]
[1777062260906,62.85,77549.78,0.0,-0.99845,0.0,0.14165]
[1777062261444,62.85,77544.47,0.0,-0.99847,0.0,0.14039]
[1777062264465,62.85,77545.99,0.0,-0.99846,0.0,0.14075]
[1777062269500,62.85,77545.63,0.0,-0.99846,0.0,0.14067]
[1777062270452,62.85,77545.63,0.0,-0.99846,0.0,0.14067]
[1777062277556,62.85,77543.59,0.0,-0.99848,0.0,0.1392]
[1777062279570,62.85,77544.7,0.0,-0.99848,0.0,0.13946]
[1777062284605,62.85,77544.41,0.0,-0.99848,0.0,0.13939]
[1777062289640,62.85,77543.71,0.0,-0.99848,0.0,0.13922]
[1777062294675,62.85,77543.42,0.0,-0.99848,0.0,0.13916]
[1777062298703,62.85,77542.15,0.0,-0.99848,0.0,0.13886]
[1777062303737,62.85,77541.33,0.0,-0.99849,0.0,0.13867]
[1777062308773,62.85,77540.93,0.0,-0.99849,0.0,0.13857]
[1777062309780,62.85,77529.98,0.0,-0.99852,0.0,0.13604]
[1777062310787,62.85,77530.8,0.0,-0.99852,0.0,0.13622]
[1777062315822,62.85,77530.31,0.0,-0.99852,0.0,0.13611]
[1777062320858,62.85,77529.78,0.0,-0.99852,0.0,0.13599]
[1777062322872,62.85,77528.73,0.0,-0.99852,0.0,0.13575]
[1777062323533,62.85,77528.73,0.0,-0.99852,0.0,0.13575]
[1777062324521,62.85,77528.65,0.0,-0.99852,0.0,0.13573]
[1777062324612,62.85,77528.65,0.0,-0.99852,0.0,0.13573]
[1777062329921,62.85,77528.51,0.0,-0.99852,0.0,0.1357]
[1777062331935,62.85,77528.68,0.0,-0.99853,0.0,0.13477]
[1777062338984,62.85,77528.92,0.0,-0.99853,0.0,0.13483]
[1777062344021,62.85,77529.19,0.0,-0.99853,0.0,0.13489]
[1777062349055,62.85,77529.49,0.0,-0.99853,0.0,0.13496]
[1777062352076,62.85,77535.45,0.0,-0.99851,0.0,0.13632]
[1777062353083,62.85,77538.37,0.0,-0.99851,0.0,0.137]
[1777062355097,62.85,77542.06,0.0,-0.9985,0.0,0.13786]
[1777062356104,62.85,77545.28,0.0,-0.99849,0.0,0.13861]
[1777062359125,62.85,77543.37,0.0,-0.99849,0.0,0.13816]
[1777062360132,62.85,77541.85,0.0,-0.9985,0.0,0.13781]
[1777062363153,62.85,77539.96,0.0,-0.9985,0.0,0.13737]
[1777062364103,62.85,77539.96,0.0,-0.9985,0.0,0.13737]
[1777062364160,62.85,77540.27,0.0,-0.9985,0.0,0.13744]
[1777062364273,62.85,77540.27,0.0,-0.9985,0.0,0.13744]
[1777062366174,62.85,77536.51,0.0,-0.99851,0.0,0.13657]
[1777062367184,62.85,77535.47,0.0,-0.99851,0.0,0.13633]
[1777062368191,62.85,77533.83,0.0,-0.99852,0.0,0.13595]
[1777062369198,62.85,77531.16,0.0,-0.99853,0.0,0.13534]
[1777062370205,62.85,77526.7,0.0,-0.99854,0.0,0.13432]
[1777062371212,62.85,77520.94,0.0,-0.99855,0.0,0.13302]
[1777062372219,62.85,77519.91,0.0,-0.99856,0.0,0.13278]
[1777062373226,62.85,77514.25,0.0,-0.99857,0.0,0.13152]
[1777062374233,62.85,77509.95,0.0,-0.99858,0.0,0.13056]
[1777062375240,62.85,77501.11,0.0,-0.99861,0.0,0.12861]
[1777062376247,62.85,77497.41,0.0,-0.99861,0.0,0.1278]
[1777062377254,62.85,77495.92,0.0,-0.99862,0.0,0.12748]
[1777062378261,62.85,77488.28,0.0,-0.99864,0.0,0.12583]
[1777062379268,62.85,77486.5,0.0,-0.99864,0.0,0.12545]
[1777062380274,62.85,77488.78,0.0,-0.99864,0.0,0.12594]
[1777062381584,62.85,77488.78,0.0,-0.99864,0.0,0.12594]
[1777062381771,62.85,77488.78,0.0,-0.99864,0.0,0.12594]
[1777062381849,62.85,77489.84,0.0,-0.99863,0.0,0.12616]
[1777062382289,62.85,77490.83,0.0,-0.99863,0.0,0.12638]
[1777062383296,62.85,77494.69,0.0,-0.99862,0.0,0.12721]
[1777062384521,62.85,77494.69,0.0,-0.99862,0.0,0.12721]
[1777062384865,62.85,77492.75,0.0,-0.99863,0.0,0.12679]
[1777062386317,62.85,77488.83,0.0,-0.99864,0.0,0.12595]
[1777062387764,62.85,77486.66,0.0,-0.99864,0.0,0.12548]
[1777062388521,62.85,77486.66,0.0,-0.99864,0.0,0.12548]
[1777062388577,62.85,77486.48,0.0,-0.99864,0.0,0.12544]
[1777062391352,62.85,77489.26,0.0,-0.99865,0.0,0.12513]
[1777062392359,62.85,77491.65,0.0,-0.99864,0.0,0.12564]
[1777062394373,62.85,77486.2,0.0,-0.99865,0.0,0.12448]
[1777062395380,62.85,77484.54,0.0,-0.99866,0.0,0.12412]
[1777062398520,62.85,77483.94,0.0,-0.99866,0.0,0.124]
[1777062403436,62.85,77486.54,0.0,-0.99865,0.0,0.12455]
[1777062405362,62.85,77486.6,0.0,-0.99865,0.0,0.12456]
[1777062405520,62.85,77486.6,0.0,-0.99865,0.0,0.12456]
[1777062405724,62.85,77486.6,0.0,-0.99865,0.0,0.12456]
[1777062405768,62.85,77486.6,0.0,-0.99865,0.0,0.12456]
[1777062405869,62.85,77486.98,0.0,-0.99865,0.0,0.12464]
[1777062406457,62.85,77490.96,0.0,-0.99864,0.0,0.12549]
[1777062407465,62.85,77495.41,0.0,-0.99863,0.0,0.12645]
[1777062409833,62.85,77495.45,0.0,-0.99863,0.0,0.12646]
[1777062410020,62.85,77495.45,0.0,-0.99863,0.0,0.12646]
[1777062410485,62.85,77494.48,0.0,-0.99863,0.0,0.12625]
[1777062415520,62.85,77493.81,0.0,-0.99863,0.0,0.12611]
[1777062420555,62.85,77497.51,0.0,-0.99862,0.0,0.1269]
[1777062422398,62.85,77497.93,0.0,-0.99862,0.0,0.127]
[1777062422528,62.85,77497.93,0.0,-0.99862,0.0,0.127]
[1777062422901,62.85,77497.93,0.0,-0.99862,0.0,0.127]
[1777062423019,62.85,77497.93,0.0,-0.99862,0.0,0.127]
[1777062423088,62.85,77498.76,0.0,-0.99862,0.0,0.12717]
[1777062425590,62.85,77509.81,0.0,-0.99859,0.0,0.12959]
[1777062426597,62.85,77513.03,0.0,-0.99858,0.0,0.1303]
[1777062427603,62.85,77515.51,0.0,-0.99858,0.0,0.13085]
[1777062429617,62.85,77516.73,0.0,-0.99857,0.0,0.13113]
[1777062429774,62.85,77516.73,0.0,-0.99857,0.0,0.13113]
[1777062429841,62.85,77518.81,0.0,-0.99857,0.0,0.13159]
[1777062431632,62.85,77522.91,0.0,-0.99856,0.0,0.13251]
[1777062432638,62.85,77529.63,0.0,-0.99854,0.0,0.13403]
[1777062435142,62.85,77529.86,0.0,-0.99854,0.0,0.13408]
[1777062435270,62.85,77529.86,0.0,-0.99854,0.0,0.13408]
[1777062438680,62.85,77536.71,0.0,-0.99852,0.0,0.13564]
[1777062440073,62.85,77536.71,0.0,-0.99852,0.0,0.13564]
[1777062440272,62.85,77536.71,0.0,-0.99852,0.0,0.13564]
[1777062440695,62.85,77540.69,0.0,-0.99851,0.0,0.13656]
[1777062441508,62.85,77540.69,0.0,-0.99851,0.0,0.13656]
[1777062441519,62.85,77540.69,0.0,-0.99851,0.0,0.13656]
[1777062441702,62.85,77540.99,0.0,-0.99851,0.0,0.13663]
[1777062444723,62.85,77543.07,0.0,-0.9985,0.0,0.13711]
[1777062446737,62.85,77544.68,0.0,-0.9985,0.0,0.13748]
[1777062447744,62.85,77548.88,0.0,-0.99849,0.0,0.13846]
[1777062448379,62.85,77548.88,0.0,-0.99849,0.0,0.13846]
[1777062448520,62.85,77548.88,0.0,-0.99849,0.0,0.13846]
[1777062448751,62.85,77550.75,0.0,-0.99848,0.0,0.1389]
[1777062450765,62.85,77547.99,0.0,-0.99849,0.0,0.13826]
[1777062451772,62.85,77548.53,0.0,-0.9985,0.0,0.1374]
[1777062452763,62.85,77548.53,0.0,-0.9985,0.0,0.1374]
[1777062452772,62.85,77548.53,0.0,-0.9985,0.0,0.1374]
[1777062453078,62.85,77548.53,0.0,-0.9985,0.0,0.1374]
[1777062453269,62.85,77548.53,0.0,-0.9985,0.0,0.1374]
[1777062453124,62.85,77548.6,0.0,-0.9985,0.0,0.13742]
[1777062455800,62.85,77537.99,0.0,-0.99853,0.0,0.13497]
[1777062456807,62.85,77537.59,0.0,-0.99853,0.0,0.13488]
[1777062458422,62.85,77536.74,0.0,-0.99853,0.0,0.13468]
[1777062458520,62.85,77536.74,0.0,-0.99853,0.0,0.13468]
[1777062463855,62.85,77537.15,0.0,-0.99853,0.0,0.13478]
[1777062465870,62.85,77540.14,0.0,-0.99852,0.0,0.13546]
[1777062467819,62.85,77540.93,0.0,-0.99852,0.0,0.13564]
[1777062468022,62.85,77540.93,0.0,-0.99852,0.0,0.13564]
[1777062468898,62.85,77541.16,0.0,-0.99852,0.0,0.1357]
[1777062469018,62.85,77541.16,0.0,-0.99852,0.0,0.1357]
[1777062469089,62.85,77541.88,0.0,-0.99852,0.0,0.13586]
[1777062473388,62.85,77541.78,0.0,-0.99852,0.0,0.13584]
[1777062473523,62.85,77541.78,0.0,-0.99852,0.0,0.13584]
[1777062479968,62.85,77541.6,0.0,-0.99852,0.0,0.1358]
[1777062483996,62.85,77543.79,0.0,-0.99851,0.0,0.1363]
[1777062485006,62.85,77548.49,0.0,-0.9985,0.0,0.13739]
[1777062485457,62.85,77548.49,0.0,-0.9985,0.0,0.13739]
[1777062486011,62.85,77540.7,0.0,-0.99852,0.0,0.13559]
[1777062487018,62.85,77540.66,0.0,-0.99852,0.0,0.13558]
[1777062489378,62.85,77539.76,0.0,-0.99852,0.0,0.13538]
[1777062489033,62.85,77541.28,0.0,-0.99852,0.0,0.13572]
[1777062490039,62.85,77543.19,0.0,-0.99851,0.0,0.13616]
[1777062493061,62.85,77541.41,0.0,-0.99852,0.0,0.13575]
[1777062498096,62.85,77542.84,0.0,-0.99851,0.0,0.13608]
[1777062501458,62.85,77543.66,0.0,-0.99851,0.0,0.13627]
[1777062501524,62.85,77543.66,0.0,-0.99851,0.0,0.13627]
[1777062502645,62.85,77543.65,0.0,-0.99851,0.0,0.13627]
[1777062502768,62.85,77543.65,0.0,-0.99851,0.0,0.13627]
[1777062502869,62.85,77543.65,0.0,-0.99851,0.0,0.13627]
[1777062508165,62.85,77545.06,0.0,-0.99851,0.0,0.1366]
[1777062511187,62.85,77545.44,0.0,-0.99852,0.0,0.13571]
[1777062513204,62.85,77552.85,0.0,-0.9985,0.0,0.13742]
[1777062514211,62.85,77565.47,0.0,-0.99846,0.0,0.14038]
[1777062515217,62.85,77569.01,0.0,-0.99845,0.0,0.14123]
[1777062516225,62.85,77572.35,0.0,-0.99844,0.0,0.14202]
[1777062517286,62.85,77572.35,0.0,-0.99844,0.0,0.14202]
[1777062517521,62.85,77573.2,0.0,-0.99844,0.0,0.14223]
[1777062521260,62.85,77570.08,0.0,-0.99845,0.0,0.14148]
[1777062523959,62.85,77569.54,0.0,-0.99845,0.0,0.14135]
[1777062524022,62.85,77569.54,0.0,-0.99845,0.0,0.14135]
[1777062524600,62.85,77569.67,0.0,-0.99845,0.0,0.14138]
[1777062524769,62.85,77569.67,0.0,-0.99845,0.0,0.14138]
[1777062525287,62.85,77569.64,0.0,-0.99845,0.0,0.14138]
[1777062530323,62.85,77570.16,0.0,-0.99845,0.0,0.1415]
[1777062530819,62.85,77570.16,0.0,-0.99845,0.0,0.1415]
[1777062531025,62.85,77570.16,0.0,-0.99845,0.0,0.1415]
[1777062533344,62.85,77573.85,0.0,-0.99844,0.0,0.14238]
[1777062534283,62.85,77573.85,0.0,-0.99844,0.0,0.14238]
[1777062534518,62.85,77573.87,0.0,-0.99844,0.0,0.14239]
[1777062536366,62.85,77577.81,0.0,-0.99843,0.0,0.14333]
[1777062537633,62.85,77579.02,0.0,-0.99842,0.0,0.14363]
[1777062537770,62.85,77579.02,0.0,-0.99842,0.0,0.14363]
[1777062538212,62.85,77579.02,0.0,-0.99842,0.0,0.14363]
[1777062538279,62.85,77579.02,0.0,-0.99842,0.0,0.14363]
[1777062538380,62.85,77579.92,0.0,-0.99842,0.0,0.14384]
[1777062542408,62.85,77582.95,0.0,-0.99841,0.0,0.14458]
[1777062551471,62.85,77582.73,0.0,-0.99841,0.0,0.14453]
[1777062556386,62.85,77583.94,0.0,-0.99841,0.0,0.14482]
[1777062556522,62.85,77583.94,0.0,-0.99841,0.0,0.14482]
[1777062556579,62.85,77583.94,0.0,-0.99841,0.0,0.14482]
[1777062556769,62.85,77583.94,0.0,-0.99841,0.0,0.14482]
[1777062556870,62.85,77583.08,0.0,-0.99841,0.0,0.14461]
[1777062559527,62.85,77577.68,0.0,-0.99843,0.0,0.1433]
[1777062560768,62.85,77577.68,0.0,-0.99843,0.0,0.1433]
[1777062561020,62.85,77577.68,0.0,-0.99843,0.0,0.1433]
[1777062561121,62.85,77570.67,0.0,-0.99845,0.0,0.14162]
[1777062564561,62.85,77569.13,0.0,-0.99845,0.0,0.14125]
[1777062565835,62.85,77569.13,0.0,-0.99845,0.0,0.14125]
[1777062566019,62.85,77569.13,0.0,-0.99845,0.0,0.14125]
[1777062566120,62.85,77568.26,0.0,-0.99845,0.0,0.14105]
[1777062570247,62.85,77567.87,0.0,-0.99846,0.0,0.14095]
[1777062570278,62.85,77567.87,0.0,-0.99846,0.0,0.14095]
[1777062571612,62.85,77567.69,0.0,-0.99847,0.0,0.13991]
[1777062576648,62.85,77563.36,0.0,-0.99848,0.0,0.13889]
[1777062577655,62.85,77560.7,0.0,-0.99849,0.0,0.13827]
[1777062579270,62.85,77560.7,0.0,-0.99849,0.0,0.13827]
[1777062579523,62.85,77560.66,0.0,-0.99849,0.0,0.13826]
[1777062580310,62.85,77560.66,0.0,-0.99849,0.0,0.13826]
[1777062580411,62.85,77560.66,0.0,-0.99849,0.0,0.13826]
[1777062580521,62.85,77560.66,0.0,-0.99849,0.0,0.13826]
[1777062585711,62.85,77560.09,0.0,-0.99849,0.0,0.13813]
[1777062591425,62.85,77560.54,0.0,-0.99849,0.0,0.13823]
[1777062591526,62.85,77561.64,0.0,-0.99848,0.0,0.13849]
[1777062596787,62.85,77561.67,0.0,-0.99848,0.0,0.1385]
[1777062599024,62.85,77561.28,0.0,-0.99848,0.0,0.1384]
[1777062599269,62.85,77561.28,0.0,-0.99848,0.0,0.1384]
[1777062600162,62.85,77562.1,0.0,-0.99848,0.0,0.1386]
[1777062600273,62.85,77562.1,0.0,-0.99848,0.0,0.1386]
[1777062600369,62.85,77561.76,0.0,-0.99848,0.0,0.13852]
[1777062603837,62.85,77566.7,0.0,-0.99847,0.0,0.13968]
[1777062605372,62.85,77566.7,0.0,-0.99847,0.0,0.13968]
[1777062605522,62.85,77566.88,0.0,-0.99847,0.0,0.13972]
[1777062605851,62.85,77564.89,0.0,-0.99847,0.0,0.13925]
[1777062610886,62.85,77565.51,0.0,-0.99847,0.0,0.1394]
[1777062615921,62.85,77565.54,0.0,-0.99847,0.0,0.1394]
[1777062618285,62.85,77564.77,0.0,-0.99847,0.0,0.13922]
[1777062618520,62.85,77564.77,0.0,-0.99847,0.0,0.13922]
[1777062619500,62.85,77565.68,0.0,-0.99847,0.0,0.13944]
[1777062619523,62.85,77565.68,0.0,-0.99847,0.0,0.13944]
[1777062619949,62.85,77565.44,0.0,-0.99847,0.0,0.13938]
[1777062626998,62.85,77564.63,0.0,-0.99848,0.0,0.13919]
[1777062629917,62.85,77563.63,0.0,-0.99848,0.0,0.13896]
[1777062630024,62.85,77563.63,0.0,-0.99848,0.0,0.13896]
[1777062632033,62.85,77564.11,0.0,-0.99849,0.0,0.13808]
[1777062634195,62.85,77565.03,0.0,-0.99848,0.0,0.13829]
[1777062634271,62.85,77565.03,0.0,-0.99848,0.0,0.13829]
[1777062634296,62.85,77567.88,0.0,-0.99848,0.0,0.13896]
[1777062634624,62.85,77567.88,0.0,-0.99848,0.0,0.13896]
[1777062634772,62.85,77567.88,0.0,-0.99848,0.0,0.13896]
[1777062635054,62.85,77567.96,0.0,-0.99848,0.0,0.13898]
[1777062639501,62.85,77568.63,0.0,-0.99847,0.0,0.13914]
[1777062639526,62.85,77568.63,0.0,-0.99847,0.0,0.13914]
[1777062641096,62.85,77570.67,0.0,-0.99847,0.0,0.13962]
[1777062644117,62.85,77574.08,0.0,-0.99846,0.0,0.14043]
[1777062644940,62.85,77574.08,0.0,-0.99846,0.0,0.14043]
[1777062645020,62.85,77574.08,0.0,-0.99846,0.0,0.14043]
[1777062646100,62.85,77575.14,0.0,-0.99846,0.0,0.14068]
[1777062646273,62.85,77575.14,0.0,-0.99846,0.0,0.14068]
[1777062646332,62.85,77575.36,0.0,-0.99846,0.0,0.14073]
[1777062650727,62.85,77576.56,0.0,-0.99845,0.0,0.14102]
[1777062650772,62.85,77576.56,0.0,-0.99845,0.0,0.14102]
[1777062652173,62.85,77580.6,0.0,-0.99844,0.0,0.14198]
[1777062658215,62.85,77581.35,0.0,-0.99844,0.0,0.14216]
[1777062661601,62.85,77581.44,0.0,-0.99844,0.0,0.14218]
[1777062661769,62.85,77581.44,0.0,-0.99844,0.0,0.14218]
[1777062662243,62.85,77584.3,0.0,-0.99843,0.0,0.14287]
[1777062663250,62.85,77588.61,0.0,-0.99842,0.0,0.14391]
[1777062664257,62.85,77592.7,0.0,-0.99841,0.0,0.1449]
[1777062664946,62.85,77592.7,0.0,-0.99841,0.0,0.1449]
[1777062665022,62.85,77592.7,0.0,-0.99841,0.0,0.1449]
[1777062665264,62.85,77597.55,0.0,-0.99839,0.0,0.14609]
[1777062666456,62.85,77597.55,0.0,-0.99839,0.0,0.14609]
[1777062666522,62.85,77597.55,0.0,-0.99839,0.0,0.14609]
[1777062666507,62.85,77597.26,0.0,-0.99839,0.0,0.14602]
[1777062667519,62.85,77597.26,0.0,-0.99839,0.0,0.14602]
[1777062671309,62.85,77592.87,0.0,-0.99841,0.0,0.14495]
[1777062674117,62.85,77593.11,0.0,-0.9984,0.0,0.145]
[1777062674269,62.85,77593.11,0.0,-0.9984,0.0,0.145]
[1777062675723,62.85,77592.93,0.0,-0.99841,0.0,0.14496]
[1777062675772,62.85,77592.93,0.0,-0.99841,0.0,0.14496]
[1777062678359,62.85,77592.88,0.0,-0.99841,0.0,0.14495]
[1777062679166,62.85,77592.88,0.0,-0.99841,0.0,0.14495]
[1777062679272,62.85,77592.88,0.0,-0.99841,0.0,0.14495]
[1777062684096,62.85,77592.38,0.0,-0.99841,0.0,0.14483]
[1777062684272,62.85,77592.38,0.0,-0.99841,0.0,0.14483]
[1777062684401,62.85,77592.5,0.0,-0.99841,0.0,0.14486]
[1777062689336,62.85,77593.3,0.0,-0.9984,0.0,0.14505]
[1777062689521,62.85,77593.3,0.0,-0.9984,0.0,0.14505]
[1777062691450,62.85,77592.98,0.0,-0.99842,0.0,0.14395]
[1777062695478,62.85,77585.17,0.0,-0.99844,0.0,0.14206]
[1777062696485,62.85,77579.86,0.0,-0.99845,0.0,0.1408]
[1777062697978,62.85,77579.7,0.0,-0.99845,0.0,0.14076]
[1777062698021,62.85,77579.7,0.0,-0.99845,0.0,0.14076]
[1777062699900,62.85,77579.67,0.0,-0.99845,0.0,0.14075]
[1777062700021,62.85,77579.67,0.0,-0.99845,0.0,0.14075]
[1777062700513,62.85,77579.59,0.0,-0.99845,0.0,0.14073]
[1777062703899,62.85,77579.52,0.0,-0.99845,0.0,0.14071]
[1777062704020,62.85,77579.52,0.0,-0.99845,0.0,0.14071]
[1777062709576,62.85,77577.87,0.0,-0.99846,0.0,0.14032]
[1777062710583,62.85,77571.79,0.0,-0.99848,0.0,0.13889]
[1777062711350,62.85,77571.79,0.0,-0.99848,0.0,0.13889]
[1777062711520,62.85,77571.79,0.0,-0.99848,0.0,0.13889]
[1777062713456,62.85,77572.97,0.0,-0.99847,0.0,0.13916]
[1777062713521,62.85,77572.97,0.0,-0.99847,0.0,0.13916]
[1777062713604,62.85,77572.78,0.0,-0.99847,0.0,0.13912]
[1777062719646,62.85,77571.98,0.0,-0.99848,0.0,0.13893]
[1777062721844,62.85,77572.04,0.0,-0.99848,0.0,0.13895]
[1777062722020,62.85,77572.04,0.0,-0.99848,0.0,0.13895]
[1777062727208,62.85,77572.83,0.0,-0.99847,0.0,0.13913]
[1777062727271,62.85,77572.83,0.0,-0.99847,0.0,0.13913]
[1777062727701,62.85,77576.07,0.0,-0.99846,0.0,0.1399]
[1777062728689,62.85,77576.07,0.0,-0.99846,0.0,0.1399]
[1777062728771,62.85,77576.07,0.0,-0.99846,0.0,0.1399]
[1777062728791,62.85,77576.6,0.0,-0.99846,0.0,0.14002]
[1777062734751,62.85,77576.52,0.0,-0.99846,0.0,0.14]
[1777062740309,62.85,77575.82,0.0,-0.99847,0.0,0.13984]
[1777062740520,62.85,77575.82,0.0,-0.99847,0.0,0.13984]
[1777062744077,62.85,77576.02,0.0,-0.99846,0.0,0.13988]
[1777062744277,62.85,77576.02,0.0,-0.99846,0.0,0.13988]
[1777062744378,62.85,77578.92,0.0,-0.99846,0.0,0.14057]
[1777062745550,62.85,77578.92,0.0,-0.99846,0.0,0.14057]
[1777062745638,62.85,77585.41,0.0,-0.99844,0.0,0.14212]
[1777062745770,62.85,77585.41,0.0,-0.99844,0.0,0.14212]
[1777062745828,62.85,77592.14,0.0,-0.99842,0.0,0.14374]
[1777062747842,62.85,77590.04,0.0,-0.99842,0.0,0.14324]
[1777062749227,62.85,77590.04,0.0,-0.99842,0.0,0.14324]
[1777062749271,62.85,77590.04,0.0,-0.99842,0.0,0.14324]
[1777062749330,62.85,77588.62,0.0,-0.99843,0.0,0.14289]
[1777062751870,62.85,77588.3,0.0,-0.99844,0.0,0.1418]
[1777062753005,62.85,77588.3,0.0,-0.99844,0.0,0.1418]
[1777062753020,62.85,77588.3,0.0,-0.99844,0.0,0.1418]
[1777062758764,62.85,77588.24,0.0,-0.99844,0.0,0.14179]
[1777062759019,62.85,77588.24,0.0,-0.99844,0.0,0.14179]
[1777062760862,62.85,77589.07,0.0,-0.99844,0.0,0.14199]
[1777062761020,62.85,77589.07,0.0,-0.99844,0.0,0.14199]
[1777062761120,62.85,77589.19,0.0,-0.99844,0.0,0.14202]
[1777062761940,62.85,77590.9,0.0,-0.99843,0.0,0.14243]
[1777062762947,62.85,77603.22,0.0,-0.9984,0.0,0.14542]
[1777062763954,62.85,77604.92,0.0,-0.99839,0.0,0.14583]
[1777062765608,62.85,77604.92,0.0,-0.99839,0.0,0.14583]
[1777062765627,62.85,77604.42,0.0,-0.99839,0.0,0.14571]
[1777062765770,62.85,77604.42,0.0,-0.99839,0.0,0.14571]
[1777062768624,62.85,77602.15,0.0,-0.9984,0.0,0.14515]
[1777062768989,62.85,77597.82,0.0,-0.99841,0.0,0.1441]
[1777062769997,62.85,77589.58,0.0,-0.99844,0.0,0.14211]
[1777062771521,62.85,77589.58,0.0,-0.99844,0.0,0.14211]
[1777062771610,62.85,77584.93,0.0,-0.99845,0.0,0.141]
[1777062771771,62.85,77584.93,0.0,-0.99845,0.0,0.141]
[1777062771852,62.85,77584.93,0.0,-0.99845,0.0,0.141]
[1777062772022,62.85,77584.93,0.0,-0.99845,0.0,0.141]
[1777062772023,62.85,77585.07,0.0,-0.99845,0.0,0.14103]
[1777062776040,62.85,77587.16,0.0,-0.99844,0.0,0.14153]
[1777062782082,62.85,77586.79,0.0,-0.99845,0.0,0.14144]
[1777062785433,62.85,77586.39,0.0,-0.99845,0.0,0.14135]
[1777062785519,62.85,77586.39,0.0,-0.99845,0.0,0.14135]
[1777062791145,62.85,77587.02,0.0,-0.99844,0.0,0.1415]
[1777062793158,62.85,77589.35,0.0,-0.99844,0.0,0.14205]
[1777062794132,62.85,77589.35,0.0,-0.99844,0.0,0.14205]
[1777062794270,62.85,77589.35,0.0,-0.99844,0.0,0.14205]
[1777062794298,62.85,77589.35,0.0,-0.99844,0.0,0.14205]
[1777062794519,62.85,77589.35,0.0,-0.99844,0.0,0.14205]
[1777062794553,62.85,77590.12,0.0,-0.99844,0.0,0.14224]
[1777062799428,62.85,77589.8,0.0,-0.99844,0.0,0.14216]
[1777062799528,62.85,77589.8,0.0,-0.99844,0.0,0.14216]
[1777062799559,62.85,77589.8,0.0,-0.99844,0.0,0.14216]
[1777062799631,62.85,77590.18,0.0,-0.99844,0.0,0.14225]
[1777062799772,62.85,77590.18,0.0,-0.99844,0.0,0.14225]
[1777062808264,62.85,77590.08,0.0,-0.99844,0.0,0.14223]
[1777062810278,62.85,77588.05,0.0,-0.99844,0.0,0.14174]
[1777062811285,62.85,77587.0,0.0,-0.99846,0.0,0.14048]
[1777062812564,62.85,77587.0,0.0,-0.99846,0.0,0.14048]
[1777062812591,62.85,77586.93,0.0,-0.99846,0.0,0.14047]
[1777062812776,62.85,77586.93,0.0,-0.99846,0.0,0.14047]
[1777062813012,62.85,77586.93,0.0,-0.99846,0.0,0.14047]
[1777062813021,62.85,77586.93,0.0,-0.99846,0.0,0.14047]
[1777062819341,62.85,77587.03,0.0,-0.99846,0.0,0.14049]
[1777062820846,62.85,77587.05,0.0,-0.99846,0.0,0.1405]
[1777062821023,62.85,77587.05,0.0,-0.99846,0.0,0.1405]
[1777062821197,62.85,77587.05,0.0,-0.99846,0.0,0.1405]
[1777062821270,62.85,77587.05,0.0,-0.99846,0.0,0.1405]
[1777062821354,62.85,77586.76,0.0,-0.99846,0.0,0.14043]
[1777062825383,62.85,77588.47,0.0,-0.99845,0.0,0.14083]
[1777062826070,62.85,77588.47,0.0,-0.99845,0.0,0.14083]
[1777062826273,62.85,77588.47,0.0,-0.99845,0.0,0.14083]
[1777062826488,62.85,77588.47,0.0,-0.99845,0.0,0.14083]
[1777062826519,62.85,77588.47,0.0,-0.99845,0.0,0.14083]
[1777062826589,62.85,77588.6,0.0,-0.99845,0.0,0.14086]
[1777062832272,62.85,77589.7,0.0,-0.99845,0.0,0.14113]
[1777062832522,62.85,77589.7,0.0,-0.99845,0.0,0.14113]
[1777062832622,62.85,77589.7,0.0,-0.99845,0.0,0.14113]
[1777062832724,62.85,77589.85,0.0,-0.99845,0.0,0.14116]
[1777062832775,62.85,77589.85,0.0,-0.99845,0.0,0.14116]
[1777062836460,62.85,77591.38,0.0,-0.99844,0.0,0.14153]
[1777062837478,62.85,77591.38,0.0,-0.99844,0.0,0.14153]
[1777062837521,62.85,77591.38,0.0,-0.99844,0.0,0.14153]
[1777062837579,62.85,77590.82,0.0,-0.99844,0.0,0.14139]
[1777062838560,62.85,77590.82,0.0,-0.99844,0.0,0.14139]
[1777062838769,62.85,77590.75,0.0,-0.99844,0.0,0.14138]
[1777062844516,62.85,77583.53,0.0,-0.99847,0.0,0.13966]
[1777062845300,62.85,77583.53,0.0,-0.99847,0.0,0.13966]
[1777062845523,62.85,77583.53,0.0,-0.99847,0.0,0.13966]
[1777062845588,62.85,77582.97,0.0,-0.99847,0.0,0.13953]
[1777062845926,62.85,77582.97,0.0,-0.99847,0.0,0.13953]
[1777062846020,62.85,77582.97,0.0,-0.99847,0.0,0.13953]
[1777062846530,62.85,77584.97,0.0,-0.99846,0.0,0.14]
[1777062847538,62.85,77587.04,0.0,-0.99846,0.0,0.14049]
[1777062850325,62.85,77586.79,0.0,-0.99846,0.0,0.14043]
[1777062850528,62.85,77586.79,0.0,-0.99846,0.0,0.14043]
[1777062850696,62.85,77586.79,0.0,-0.99846,0.0,0.14043]
[1777062850560,62.85,77587.01,0.0,-0.99846,0.0,0.14049]
[1777062850771,62.85,77587.01,0.0,-0.99846,0.0,0.14049]
[1777062856305,62.85,77587.3,0.0,-0.99845,0.0,0.14055]
[1777062856524,62.85,77587.3,0.0,-0.99845,0.0,0.14055]
[1777062856538,62.85,77587.3,0.0,-0.99845,0.0,0.14055]
[1777062856578,62.85,77587.3,0.0,-0.99845,0.0,0.14055]
[1777062856772,62.85,77587.3,0.0,-0.99845,0.0,0.14055]
[1777062866719,62.85,77588.14,0.0,-0.99845,0.0,0.14075]
[1777062866771,62.85,77588.14,0.0,-0.99845,0.0,0.14075]
[1777062866836,62.85,77588.35,0.0,-0.99845,0.0,0.1408]
[1777062867021,62.85,77588.35,0.0,-0.99845,0.0,0.1408]
[1777062866818,62.85,77588.35,0.0,-0.99845,0.0,0.1408]
[1777062869693,62.85,77589.94,0.0,-0.99845,0.0,0.14118]
[1777062870654,62.85,77589.94,0.0,-0.99845,0.0,0.14118]
[1777062870770,62.85,77589.94,0.0,-0.99845,0.0,0.14118]
[1777062870700,62.85,77591.32,0.0,-0.99844,0.0,0.14151]
[1777062871060,62.85,77591.32,0.0,-0.99844,0.0,0.14151]
[1777062871268,62.85,77591.32,0.0,-0.99844,0.0,0.14151]
[1777062871707,62.85,77590.96,0.0,-0.99846,0.0,0.14042]
[1777062876742,62.85,77590.54,0.0,-0.99846,0.0,0.14032]
[1777062879763,62.85,77588.32,0.0,-0.99846,0.0,0.13979]
[1777062880442,62.85,77588.32,0.0,-0.99846,0.0,0.13979]
[1777062880520,62.85,77588.32,0.0,-0.99846,0.0,0.13979]
[1777062880770,62.85,77588.57,0.0,-0.99846,0.0,0.13985]
[1777062880846,62.85,77588.57,0.0,-0.99846,0.0,0.13985]
[1777062881021,62.85,77588.57,0.0,-0.99846,0.0,0.13985]
[1777062886812,62.85,77588.53,0.0,-0.99846,0.0,0.13984]
[1777062892854,62.85,77588.56,0.0,-0.99846,0.0,0.13985]
[1777062896711,62.85,77588.72,0.0,-0.99846,0.0,0.13989]
[1777062896770,62.85,77588.72,0.0,-0.99846,0.0,0.13989]
[1777062896801,62.85,77588.72,0.0,-0.99846,0.0,0.13989]
[1777062897019,62.85,77588.75,0.0,-0.99846,0.0,0.13989]
[1777062897120,62.85,77588.91,0.0,-0.99846,0.0,0.13993]
[1777062902655,62.85,77589.68,0.0,-0.99846,0.0,0.14011]
[1777062902770,62.85,77589.68,0.0,-0.99846,0.0,0.14011]
[1777062902750,62.85,77591.24,0.0,-0.99845,0.0,0.14049]
[1777062902975,62.85,77591.24,0.0,-0.99845,0.0,0.14049]
[1777062903019,62.85,77591.24,0.0,-0.99845,0.0,0.14049]
[1777062903077,62.85,77590.55,0.0,-0.99846,0.0,0.14032]
[1777062908475,62.85,77589.69,0.0,-0.99846,0.0,0.14012]
[1777062908522,62.85,77589.69,0.0,-0.99846,0.0,0.14012]
[1777062910868,62.85,77589.95,0.0,-0.99846,0.0,0.14018]
[1777062911019,62.85,77589.95,0.0,-0.99846,0.0,0.14018]
[1777062911121,62.85,77589.1,0.0,-0.99846,0.0,0.13998]
[1777062914697,62.85,77590.34,0.0,-0.99846,0.0,0.14027]
[1777062914772,62.85,77590.34,0.0,-0.99846,0.0,0.14027]
[1777062920046,62.85,77591.16,0.0,-0.99845,0.0,0.14047]
[1777062924822,62.85,77591.51,0.0,-0.99845,0.0,0.14055]
[1777062924829,62.85,77590.43,0.0,-0.99846,0.0,0.14029]
[1777062925020,62.85,77590.43,0.0,-0.99846,0.0,0.14029]
[1777062925478,62.85,77590.43,0.0,-0.99846,0.0,0.14029]
[1777062925528,62.85,77590.43,0.0,-0.99846,0.0,0.14029]
[1777062925535,62.85,77601.53,0.0,-0.99842,0.0,0.14295]
[1777062926087,62.85,77605.03,0.0,-0.99841,0.0,0.1438]
[1777062927095,62.85,77604.96,0.0,-0.99841,0.0,0.14378]
[1777062929464,62.85,77605.84,0.0,-0.99841,0.0,0.144]
[1777062929522,62.85,77605.84,0.0,-0.99841,0.0,0.144]
[1777062930695,62.85,77605.95,0.0,-0.99841,0.0,0.14402]
[1777062930768,62.85,77605.95,0.0,-0.99841,0.0,0.14402]
[1777062930796,62.85,77606.47,0.0,-0.99841,0.0,0.14415]
[1777062931123,62.85,77606.63,0.0,-0.99842,0.0,0.14316]
[1777062935151,62.85,77608.61,0.0,-0.99842,0.0,0.14364]
[1777062937102,62.85,77609.32,0.0,-0.99841,0.0,0.14382]
[1777062937271,62.85,77609.32,0.0,-0.99841,0.0,0.14382]
[1777062944403,62.85,77606.95,0.0,-0.99842,0.0,0.14324]
[1777062944518,62.85,77606.95,0.0,-0.99842,0.0,0.14324]
[1777062944610,62.85,77606.71,0.0,-0.99842,0.0,0.14318]
[1777062945030,62.85,77606.71,0.0,-0.99842,0.0,0.14318]
[1777062945274,62.85,77606.71,0.0,-0.99842,0.0,0.14318]
[1777062952270,62.85,77607.01,0.0,-0.99842,0.0,0.14326]
[1777062957305,62.85,77606.92,0.0,-0.99842,0.0,0.14323]
[1777062960198,62.85,77606.89,0.0,-0.99842,0.0,0.14323]
[1777062960272,62.85,77606.89,0.0,-0.99842,0.0,0.14323]
[1777062960446,62.85,77606.89,0.0,-0.99842,0.0,0.14323]
[1777062960525,62.85,77606.89,0.0,-0.99842,0.0,0.14323]
[1777062960605,62.85,77606.9,0.0,-0.99842,0.0,0.14323]
[1777062963348,62.85,77613.21,0.0,-0.9984,0.0,0.14476]
[1777062964355,62.85,77620.39,0.0,-0.99838,0.0,0.14653]
[1777062965699,62.85,77620.39,0.0,-0.99838,0.0,0.14653]
[1777062965801,62.85,77621.44,0.0,-0.99838,0.0,0.14679]
[1777062966322,62.85,77621.44,0.0,-0.99838,0.0,0.14679]
[1777062967218,62.85,77621.31,0.0,-0.99838,0.0,0.14675]
[1777062967465,62.85,77621.31,0.0,-0.99838,0.0,0.14675]
[1777062967532,62.85,77619.65,0.0,-0.99838,0.0,0.14634]
[1777062970398,62.85,77618.35,0.0,-0.99839,0.0,0.14602]
[1777062975752,62.85,77618.58,0.0,-0.99839,0.0,0.14608]
[1777062975772,62.85,77618.58,0.0,-0.99839,0.0,0.14608]
[1777062975872,62.85,77618.58,0.0,-0.99839,0.0,0.14608]
[1777062975829,62.85,77618.59,0.0,-0.99839,0.0,0.14608]
[1777062976024,62.85,77618.59,0.0,-0.99839,0.0,0.14608]
[1777062978455,62.85,77620.93,0.0,-0.99838,0.0,0.14666]
[1777062980469,62.85,77623.3,0.0,-0.99837,0.0,0.14725]
[1777062980906,62.85,77623.3,0.0,-0.99837,0.0,0.14725]
[1777062981020,62.85,77623.3,0.0,-0.99837,0.0,0.14725]
[1777062981880,62.85,77623.3,0.0,-0.99837,0.0,0.14725]
[1777062981894,62.85,77625.18,0.0,-0.99837,0.0,0.14771]
[1777062982022,62.85,77625.18,0.0,-0.99837,0.0,0.14771]
[1777062984496,62.85,77635.95,0.0,-0.99833,0.0,0.15042]
[1777062985796,62.85,77635.95,0.0,-0.99833,0.0,0.15042]
[1777062985895,62.85,77638.05,0.0,-0.99833,0.0,0.15095]
[1777062986019,62.85,77638.05,0.0,-0.99833,0.0,0.15095]
[1777062986510,62.85,77638.05,0.0,-0.99833,0.0,0.15095]
[1777062986522,62.85,77638.05,0.0,-0.99833,0.0,0.15095]
[1777062986611,62.85,77639.12,0.0,-0.99832,0.0,0.15122]
[1777062988525,62.85,77650.16,0.0,-0.99829,0.0,0.15404]
[1777062989532,62.85,77651.36,0.0,-0.99829,0.0,0.15435]
[1777062990959,62.85,77651.94,0.0,-0.99828,0.0,0.1545]
[1777062991018,62.85,77651.94,0.0,-0.99828,0.0,0.1545]
[1777062991424,62.85,77651.94,0.0,-0.99828,0.0,0.1545]
[1777062991519,62.85,77651.94,0.0,-0.99828,0.0,0.1545]
[1777062991549,62.85,77651.83,0.0,-0.9983,0.0,0.15339]
[1777062997590,62.85,77651.94,0.0,-0.9983,0.0,0.15342]
[1777062999605,62.85,77653.67,0.0,-0.99829,0.0,0.15387]
[1777063001704,62.85,77653.21,0.0,-0.99829,0.0,0.15375]
[1777063001775,62.85,77653.21,0.0,-0.99829,0.0,0.15375]
[1777063001876,62.85,77653.31,0.0,-0.99829,0.0,0.15377]
[1777063002423,62.85,77653.31,0.0,-0.99829,0.0,0.15377]
[1777063002519,62.85,77653.31,0.0,-0.99829,0.0,0.15377]
[1777063007660,62.85,77653.98,0.0,-0.99829,0.0,0.15395]
[1777063009675,62.85,77680.77,0.0,-0.9982,0.0,0.161]
[1777063010682,62.85,77681.97,0.0,-0.9982,0.0,0.16132]
[1777063012188,62.85,77681.79,0.0,-0.9982,0.0,0.16127]
[1777063012273,62.85,77681.79,0.0,-0.9982,0.0,0.16127]
[1777063012695,62.85,77681.54,0.0,-0.9982,0.0,0.1612]
[1777063013349,62.85,77681.54,0.0,-0.9982,0.0,0.1612]
[1777063013522,62.85,77681.54,0.0,-0.9982,0.0,0.1612]
[1777063013703,62.85,77678.32,0.0,-0.99821,0.0,0.16034]
[1777063015717,62.85,77679.49,0.0,-0.99821,0.0,0.16065]
[1777063020752,62.85,77679.14,0.0,-0.99821,0.0,0.16056]
[1777063021758,62.85,77680.67,0.0,-0.9982,0.0,0.16097]
[1777063024404,62.85,77680.39,0.0,-0.99821,0.0,0.1609]
[1777063024527,62.85,77680.39,0.0,-0.99821,0.0,0.1609]
[1777063024782,62.85,77680.74,0.0,-0.9982,0.0,0.16099]
[1777063024980,62.85,77680.74,0.0,-0.9982,0.0,0.16099]
[1777063025019,62.85,77680.74,0.0,-0.9982,0.0,0.16099]
[1777063027755,62.85,77680.35,0.0,-0.99821,0.0,0.16089]
[1777063027770,62.85,77680.35,0.0,-0.99821,0.0,0.16089]
[1777063029943,62.85,77681.31,0.0,-0.9982,0.0,0.16114]
[1777063030019,62.85,77680.6,0.0,-0.9982,0.0,0.16095]
[1777063030823,62.85,77680.89,0.0,-0.9982,0.0,0.16103]
[1777063035859,62.85,77681.17,0.0,-0.9982,0.0,0.16111]
[1777063036473,62.85,77681.17,0.0,-0.9982,0.0,0.16111]
[1777063036520,62.85,77681.17,0.0,-0.9982,0.0,0.16111]
[1777063040894,62.85,77682.66,0.0,-0.9982,0.0,0.16151]
[1777063041579,62.85,77682.66,0.0,-0.9982,0.0,0.16151]
[1777063041772,62.85,77682.66,0.0,-0.9982,0.0,0.16151]
[1777063041906,62.85,77682.66,0.0,-0.9982,0.0,0.16151]
[1777063041922,62.85,77683.2,0.0,-0.9982,0.0,0.16165]
[1777063042026,62.85,77683.2,0.0,-0.9982,0.0,0.16165]
[1777063042221,62.85,77683.2,0.0,-0.9982,0.0,0.16165]
[1777063042909,62.85,77684.34,0.0,-0.99819,0.0,0.16196]
[1777063044922,62.85,77681.92,0.0,-0.9982,0.0,0.16131]
[1777063045928,62.85,77676.79,0.0,-0.99822,0.0,0.15993]
[1777063046072,62.85,77676.79,0.0,-0.99822,0.0,0.15993]
[1777063046936,62.85,77673.05,0.0,-0.99823,0.0,0.15894]
[1777063047943,62.85,77668.5,0.0,-0.99824,0.0,0.15773]
[1777063048950,62.85,77663.87,0.0,-0.99826,0.0,0.15652]
[1777063049957,62.85,77661.05,0.0,-0.99827,0.0,0.15578]
[1777063050964,62.85,77659.77,0.0,-0.99827,0.0,0.15545]
[1777063051970,62.85,77659.88,0.0,-0.99828,0.0,0.15438]
[1777063057006,62.85,77659.2,0.0,-0.99829,0.0,0.15421]
[1777063058528,62.85,77659.2,0.0,-0.99829,0.0,0.15421]
[1777063058769,62.85,77659.2,0.0,-0.99829,0.0,0.15421]
[1777063058782,62.85,77659.87,0.0,-0.99828,0.0,0.15438]
[1777063059385,62.85,77659.87,0.0,-0.99828,0.0,0.15438]
[1777063059521,62.85,77659.87,0.0,-0.99828,0.0,0.15438]
[1777063061034,62.85,77657.32,0.0,-0.99829,0.0,0.15372]
[1777063064578,62.85,77657.51,0.0,-0.99829,0.0,0.15377]
[1777063064768,62.85,77657.51,0.0,-0.99829,0.0,0.15377]
[1777063064984,62.85,77657.51,0.0,-0.99829,0.0,0.15377]
[1777063064869,62.85,77657.51,0.0,-0.99829,0.0,0.15377]
[1777063065021,62.85,77657.51,0.0,-0.99829,0.0,0.15377]
[1777063070097,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063071395,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063071517,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063071618,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063072056,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063072271,62.85,77657.83,0.0,-0.99829,0.0,0.15385]
[1777063077277,62.85,77657.64,0.0,-0.99829,0.0,0.1538]
[1777063077520,62.85,77657.64,0.0,-0.99829,0.0,0.1538]
[1777063078153,62.85,77661.04,0.0,-0.99828,0.0,0.15468]
[1777063080641,62.85,77661.79,0.0,-0.99828,0.0,0.15488]
[1777063080768,62.85,77661.79,0.0,-0.99828,0.0,0.15488]
[1777063081175,62.85,77665.92,0.0,-0.99826,0.0,0.15595]
[1777063082271,62.85,77665.92,0.0,-0.99826,0.0,0.15595]
[1777063082505,62.85,77665.92,0.0,-0.99826,0.0,0.15595]
[1777063082520,62.85,77665.92,0.0,-0.99826,0.0,0.15595]
[1777063082606,62.85,77672.7,0.0,-0.99824,0.0,0.15773]
[1777063083189,62.85,77674.62,0.0,-0.99824,0.0,0.15824]
[1777063088224,62.85,77673.75,0.0,-0.99824,0.0,0.15801]
[1777063091825,62.85,77673.2,0.0,-0.99824,0.0,0.15787]
[1777063091917,62.85,77669.57,0.0,-0.99825,0.0,0.15691]
[1777063092019,62.85,77669.57,0.0,-0.99825,0.0,0.15691]
[1777063094756,62.85,77669.69,0.0,-0.99825,0.0,0.15694]
[1777063094769,62.85,77669.69,0.0,-0.99825,0.0,0.15694]
[1777063094858,62.85,77668.64,0.0,-0.99826,0.0,0.15667]
[1777063099881,62.85,77669.25,0.0,-0.99825,0.0,0.15683]
[1777063100022,62.85,77669.25,0.0,-0.99825,0.0,0.15683]
[1777063105343,62.85,77667.58,0.0,-0.99826,0.0,0.15639]
[1777063109408,62.85,77667.77,0.0,-0.99826,0.0,0.15644]
[1777063109519,62.85,77667.77,0.0,-0.99826,0.0,0.15644]
[1777063109563,62.85,77665.09,0.0,-0.99827,0.0,0.15574]
[1777063111526,62.85,77664.39,0.0,-0.99827,0.0,0.15555]
[1777063111770,62.85,77664.39,0.0,-0.99827,0.0,0.15555]
[1777063111801,62.85,77664.39,0.0,-0.99828,0.0,0.15446]
[1777063112550,62.85,77659.39,0.0,-0.9983,0.0,0.15317]
[1777063113558,62.85,77659.39,0.0,-0.9983,0.0,0.15317]
[1777063113770,62.85,77659.39,0.0,-0.9983,0.0,0.15317]
[1777063115413,62.85,77663.56,0.0,-0.99828,0.0,0.15425]
[1777063120448,62.85,77664.02,0.0,-0.99828,0.0,0.15436]
[1777063124490,62.85,77664.19,0.0,-0.99828,0.0,0.15441]
[1777063124524,62.85,77664.19,0.0,-0.99828,0.0,0.15441]
[1777063124748,62.85,77664.19,0.0,-0.99828,0.0,0.15441]
[1777063124769,62.85,77664.19,0.0,-0.99828,0.0,0.15441]
[1777063124805,62.85,77663.78,0.0,-0.99828,0.0,0.1543]
[1777063129432,62.85,77664.67,0.0,-0.99828,0.0,0.15453]
[1777063129519,62.85,77664.67,0.0,-0.99828,0.0,0.15453]
[1777063129587,62.85,77662.82,0.0,-0.99829,0.0,0.15405]
[1777063136560,62.85,77662.49,0.0,-0.99829,0.0,0.15397]
[1777063138928,62.85,77662.7,0.0,-0.99829,0.0,0.15402]
[1777063139030,62.85,77671.42,0.0,-0.99826,0.0,0.15629]
[1777063139581,62.85,77673.42,0.0,-0.99825,0.0,0.15682]
[1777063141040,62.85,77673.42,0.0,-0.99825,0.0,0.15682]
[1777063141080,62.85,77673.36,0.0,-0.99825,0.0,0.1568]
[1777063141942,62.85,77673.36,0.0,-0.99825,0.0,0.1568]
[1777063142200,62.85,77673.81,0.0,-0.99825,0.0,0.15692]
[1777063145625,62.85,77674.66,0.0,-0.99825,0.0,0.15714]
[1777063145771,62.85,77674.66,0.0,-0.99825,0.0,0.15714]
[1777063148678,62.85,77674.46,0.0,-0.99825,0.0,0.15709]
[1777063148773,62.85,77674.46,0.0,-0.99825,0.0,0.15709]
[1777063148778,62.85,77674.39,0.0,-0.99825,0.0,0.15707]
[1777063150663,62.85,77672.83,0.0,-0.99825,0.0,0.15666]
[1777063155698,62.85,77673.2,0.0,-0.99825,0.0,0.15676]
[1777063157712,62.85,77666.91,0.0,-0.99827,0.0,0.15511]
[1777063158814,62.85,77666.91,0.0,-0.99827,0.0,0.15511]
[1777063159020,62.85,77666.91,0.0,-0.99827,0.0,0.15511]
[1777063160733,62.85,77673.13,0.0,-0.99825,0.0,0.15674]
[1777063161721,62.85,77673.13,0.0,-0.99825,0.0,0.15674]
[1777063161768,62.85,77673.13,0.0,-0.99825,0.0,0.15674]
[1777063161822,62.85,77674.26,0.0,-0.99825,0.0,0.15704]
[1777063167782,62.85,77673.73,0.0,-0.99825,0.0,0.1569]
[1777063171820,62.85,77673.97,0.0,-0.99825,0.0,0.15696]
[1777063172021,62.85,77673.97,0.0,-0.99825,0.0,0.15696]
[1777063172078,62.85,77674.32,0.0,-0.99826,0.0,0.15595]
[1777063176674,62.85,77675.77,0.0,-0.99826,0.0,0.15633]
[1777063176768,62.85,77675.77,0.0,-0.99826,0.0,0.15633]
[1777063178818,62.85,77677.91,0.0,-0.99825,0.0,0.15689]
[1777063179020,62.85,77677.91,0.0,-0.99825,0.0,0.15689]
[1777063179076,62.85,77677.77,0.0,-0.99825,0.0,0.15685]
[1777063179866,62.85,77675.18,0.0,-0.99826,0.0,0.15617]
[1777063184901,62.85,77674.2,0.0,-0.99826,0.0,0.15592]
[1777063185728,62.85,77674.2,0.0,-0.99826,0.0,0.15592]
[1777063185772,62.85,77674.2,0.0,-0.99826,0.0,0.15592]
[1777063190943,62.85,77674.4,0.0,-0.99826,0.0,0.15597]
[1777063192605,62.85,77673.67,0.0,-0.99826,0.0,0.15578]
[1777063194971,62.85,77675.96,0.0,-0.99826,0.0,0.15638]
[1777063195423,62.85,77675.96,0.0,-0.99826,0.0,0.15638]
[1777063195526,62.85,77675.96,0.0,-0.99826,0.0,0.15638]
[1777063195978,62.85,77676.8,0.0,-0.99825,0.0,0.1566]
[1777063206050,62.85,77677.51,0.0,-0.99825,0.0,0.15679]
[1777063211085,62.85,77676.66,0.0,-0.99825,0.0,0.15656]
[1777063216120,62.85,77676.67,0.0,-0.99825,0.0,0.15656]
[1777063217127,62.85,77679.31,0.0,-0.99825,0.0,0.15726]
[1777063223172,62.85,77680.28,0.0,-0.99824,0.0,0.15751]
[1777063224177,62.85,77682.18,0.0,-0.99824,0.0,0.15802]
[1777063225184,62.85,77683.84,0.0,-0.99823,0.0,0.15846]
[1777063230219,62.85,77685.54,0.0,-0.99823,0.0,0.15891]
[1777063231226,62.85,77685.2,0.0,-0.99824,0.0,0.1577]
[1777063236261,62.85,77679.3,0.0,-0.99826,0.0,0.15615]
[1777063237269,62.85,77674.4,0.0,-0.99827,0.0,0.15487]
[1777063238277,62.85,77664.15,0.0,-0.99831,0.0,0.15223]
[1777063239284,62.85,77653.97,0.0,-0.99834,0.0,0.14964]
[1777063240291,62.85,77653.58,0.0,-0.99834,0.0,0.14954]
[1777063242056,62.85,77653.58,0.0,-0.99834,0.0,0.14954]
[1777063242143,62.85,77647.63,0.0,-0.99836,0.0,0.14804]
[1777063247339,62.85,77661.76,0.0,-0.99831,0.0,0.15161]
[1777063248346,62.85,77662.22,0.0,-0.99831,0.0,0.15173]
[1777063249560,62.85,77662.22,0.0,-0.99831,0.0,0.15173]
[1777063249770,62.85,77662.22,0.0,-0.99831,0.0,0.15173]
[1777063249851,62.85,77662.5,0.0,-0.99831,0.0,0.1518]
[1777063252447,62.85,77662.22,0.0,-0.99831,0.0,0.15173]
[1777063253382,62.85,77657.4,0.0,-0.99833,0.0,0.1505]
[1777063260431,62.85,77656.97,0.0,-0.99833,0.0,0.1504]
[1777063264197,62.85,77656.42,0.0,-0.99833,0.0,0.15026]
[1777063264271,62.85,77656.61,0.0,-0.99833,0.0,0.1503]
[1777063264464,62.85,77656.52,0.0,-0.99833,0.0,0.15028]
[1777063268491,62.85,77660.14,0.0,-0.99832,0.0,0.1512]
[1777063273526,62.85,77661.11,0.0,-0.99831,0.0,0.15145]
[1777063278561,62.85,77661.67,0.0,-0.99831,0.0,0.15159]
[1777063285611,62.85,77662.29,0.0,-0.99831,0.0,0.15175]
[1777063289638,62.85,77664.66,0.0,-0.9983,0.0,0.15236]
[1777063291653,62.85,77661.23,0.0,-0.99833,0.0,0.1504]
[1777063292660,62.85,77659.68,0.0,-0.99833,0.0,0.15001]
[1777063297695,62.85,77659.25,0.0,-0.99833,0.0,0.1499]
[1777063302730,62.85,77659.41,0.0,-0.99833,0.0,0.14994]
[1777063307765,62.85,77659.48,0.0,-0.99833,0.0,0.14996]
[1777063313806,62.85,77659.78,0.0,-0.99833,0.0,0.15004]
[1777063318843,62.85,77659.69,0.0,-0.99833,0.0,0.15001]
[1777063323705,62.85,77659.57,0.0,-0.99833,0.0,0.14998]
[1777063323774,62.85,77659.57,0.0,-0.99833,0.0,0.14998]
[1777063323879,62.85,77659.54,0.0,-0.99833,0.0,0.14998]
[1777063328913,62.85,77659.48,0.0,-0.99833,0.0,0.14996]
[1777063333949,62.85,77658.59,0.0,-0.99833,0.0,0.14974]
[1777063335963,62.85,77654.71,0.0,-0.99835,0.0,0.14876]
[1777063336970,62.85,77650.29,0.0,-0.99836,0.0,0.14765]
[1777063338983,62.85,77651.76,0.0,-0.99836,0.0,0.14802]
[1777063339990,62.85,77656.49,0.0,-0.99834,0.0,0.14921]
[1777063345025,62.85,77656.29,0.0,-0.99834,0.0,0.14915]
[1777063350061,62.85,77657.14,0.0,-0.99834,0.0,0.14937]
[1777063351068,62.85,77657.18,0.0,-0.99835,0.0,0.14831]
[1777063356103,62.85,77657.12,0.0,-0.99835,0.0,0.1483]
[1777063361138,62.85,77656.33,0.0,-0.99835,0.0,0.1481]
[1777063367179,62.85,77656.42,0.0,-0.99835,0.0,0.14812]
[1777063368187,62.85,77657.87,0.0,-0.99835,0.0,0.14849]
[1777063369194,62.85,77656.34,0.0,-0.99835,0.0,0.1481]
[1777063374229,62.85,77655.68,0.0,-0.99835,0.0,0.14794]
[1777063381280,62.85,77655.94,0.0,-0.99835,0.0,0.148]
[1777063386313,62.85,77654.54,0.0,-0.99836,0.0,0.14765]
[1777063391348,62.85,77656.43,0.0,-0.99835,0.0,0.14813]
[1777063393362,62.85,77655.87,0.0,-0.99835,0.0,0.14799]
[1777063398397,62.85,77655.73,0.0,-0.99835,0.0,0.14795]
[1777063400411,62.85,77653.87,0.0,-0.99836,0.0,0.14749]
[1777063405446,62.85,77654.01,0.0,-0.99836,0.0,0.14752]
[1777063410481,62.85,77654.01,0.0,-0.99836,0.0,0.14752]
[1777063412495,62.85,77653.97,0.0,-0.99837,0.0,0.14646]
[1777063417530,62.85,77653.71,0.0,-0.99837,0.0,0.14639]
[1777063419544,62.85,77655.79,0.0,-0.99837,0.0,0.14691]
[1777063424579,62.85,77655.6,0.0,-0.99837,0.0,0.14686]
[1777063429613,62.85,77655.45,0.0,-0.99837,0.0,0.14682]
[1777063432636,62.85,77657.66,0.0,-0.99836,0.0,0.14737]
[1777063437671,62.85,77657.72,0.0,-0.99836,0.0,0.14739]
[1777063441699,62.85,77655.92,0.0,-0.99837,0.0,0.14694]
[1777063446734,62.85,77655.4,0.0,-0.99837,0.0,0.14681]
[1777063451769,62.85,77655.9,0.0,-0.99837,0.0,0.14694]
[1777063456804,62.85,77656.13,0.0,-0.99837,0.0,0.14699]
[1777063461839,62.85,77656.16,0.0,-0.99837,0.0,0.147]
[1777063466875,62.85,77656.08,0.0,-0.99837,0.0,0.14698]
[1777063471910,62.85,77655.88,0.0,-0.99838,0.0,0.14588]
[1777063476945,62.85,77655.18,0.0,-0.99838,0.0,0.1457]
[1777063483993,62.85,77655.66,0.0,-0.99838,0.0,0.14582]
[1777063489031,62.85,77655.87,0.0,-0.99838,0.0,0.14587]
[1777063493061,62.85,77654.15,0.0,-0.99838,0.0,0.14545]
[1777063494068,62.85,77651.15,0.0,-0.99839,0.0,0.14471]
[1777063499103,62.85,77651.4,0.0,-0.99839,0.0,0.14477]
[1777063503133,62.85,77658.64,0.0,-0.99837,0.0,0.14656]
[1777063507162,62.85,77660.57,0.0,-0.99836,0.0,0.14704]
[1777063508170,62.85,77662.45,0.0,-0.99836,0.0,0.14751]
[1777063512198,62.85,77664.77,0.0,-0.99835,0.0,0.14809]
[1777063516226,62.85,77669.75,0.0,-0.99834,0.0,0.14934]
[1777063517233,62.85,77672.59,0.0,-0.99833,0.0,0.15006]
[1777063522267,62.85,77673.74,0.0,-0.99832,0.0,0.15035]
[1777063527303,62.85,77674.78,0.0,-0.99832,0.0,0.15062]
[1777063527843,62.85,77674.78,0.0,-0.99832,0.0,0.15062]
[1777063530273,62.85,77675.65,0.0,-0.99832,0.0,0.15084]
[1777063531331,62.85,77675.7,0.0,-0.99833,0.0,0.14977]
[1777063535365,62.85,77683.86,0.0,-0.9983,0.0,0.15185]
[1777063536367,62.85,77688.64,0.0,-0.99829,0.0,0.15308]
[1777063538381,62.85,77680.66,0.0,-0.99831,0.0,0.15104]
[1777063539388,62.85,77678.6,0.0,-0.99832,0.0,0.15051]
[1777063539883,62.85,77678.6,0.0,-0.99832,0.0,0.15051]
[1777063540020,62.85,77678.6,0.0,-0.99832,0.0,0.15051]
[1777063540162,62.85,77678.6,0.0,-0.99832,0.0,0.15051]
[1777063540275,62.85,77678.6,0.0,-0.99832,0.0,0.15051]
[1777063540395,62.85,77678.46,0.0,-0.99832,0.0,0.15048]
[1777063546149,62.85,77678.2,0.0,-0.99832,0.0,0.15041]
[1777063546175,62.85,77678.2,0.0,-0.99832,0.0,0.15041]
[1777063546282,62.85,77678.2,0.0,-0.99832,0.0,0.15041]
[1777063546437,62.85,77678.08,0.0,-0.99832,0.0,0.15038]
[1777063548451,62.85,77675.74,0.0,-0.99833,0.0,0.14979]
[1777063550560,62.85,77675.1,0.0,-0.99833,0.0,0.14962]
[1777063550663,62.85,77675.1,0.0,-0.99833,0.0,0.14962]
[1777063550773,62.85,77675.1,0.0,-0.99833,0.0,0.14962]
[1777063551472,62.85,77674.44,0.0,-0.99833,0.0,0.14946]
[1777063556511,62.85,77674.61,0.0,-0.99833,0.0,0.1495]
[1777063558066,62.85,77674.61,0.0,-0.99833,0.0,0.1495]
[1777063558269,62.85,77674.61,0.0,-0.99833,0.0,0.1495]
[1777063558332,62.85,77674.61,0.0,-0.99833,0.0,0.1495]
[1777063558370,62.85,77674.95,0.0,-0.99833,0.0,0.14959]
[1777063558521,62.85,77674.95,0.0,-0.99833,0.0,0.14959]
[1777063565574,62.85,77674.33,0.0,-0.99833,0.0,0.14943]
[1777063570609,62.85,77674.37,0.0,-0.99833,0.0,0.14944]
[1777063574756,62.85,77674.34,0.0,-0.99833,0.0,0.14943]
[1777063574771,62.85,77674.34,0.0,-0.99833,0.0,0.14943]
[1777063574812,62.85,77674.34,0.0,-0.99833,0.0,0.14943]
[1777063575019,62.85,77674.34,0.0,-0.99833,0.0,0.14943]
[1777063575120,62.85,77674.13,0.0,-0.99833,0.0,0.14938]
[1777063585714,62.85,77674.34,0.0,-0.99833,0.0,0.14943]
[1777063590749,62.85,77674.67,0.0,-0.99833,0.0,0.14951]
[1777063594605,62.85,77671.11,0.0,-0.99835,0.0,0.14755]
[1777063594729,62.85,77671.11,0.0,-0.99835,0.0,0.14755]
[1777063594769,62.85,77671.11,0.0,-0.99835,0.0,0.14755]
[1777063594777,62.85,77670.97,0.0,-0.99836,0.0,0.14751]
[1777063599812,62.85,77671.95,0.0,-0.99835,0.0,0.14776]
[1777063604847,62.85,77671.73,0.0,-0.99835,0.0,0.14771]
[1777063607665,62.85,77671.5,0.0,-0.99835,0.0,0.14765]
[1777063607772,62.85,77671.5,0.0,-0.99835,0.0,0.14765]
[1777063607791,62.85,77671.5,0.0,-0.99835,0.0,0.14765]
[1777063608019,62.85,77671.5,0.0,-0.99835,0.0,0.14765]
[1777063608040,62.85,77671.63,0.0,-0.99835,0.0,0.14768]
[1777063614917,62.85,77671.69,0.0,-0.99835,0.0,0.1477]
[1777063621966,62.85,77672.24,0.0,-0.99835,0.0,0.14783]
[1777063624479,62.85,77672.32,0.0,-0.99835,0.0,0.14785]
[1777063624519,62.85,77672.32,0.0,-0.99835,0.0,0.14785]
[1777063624482,62.85,77672.27,0.0,-0.99835,0.0,0.14784]
[1777063624775,62.85,77672.27,0.0,-0.99835,0.0,0.14784]
[1777063625994,62.85,77674.72,0.0,-0.99834,0.0,0.14846]
[1777063631031,62.85,77675.0,0.0,-0.99834,0.0,0.14853]
[1777063636066,62.85,77676.05,0.0,-0.99834,0.0,0.14879]
[1777063640428,62.85,77675.7,0.0,-0.99834,0.0,0.1487]
[1777063640491,62.85,77675.7,0.0,-0.99834,0.0,0.1487]
[1777063640521,62.85,77675.7,0.0,-0.99834,0.0,0.1487]
[1777063640593,62.85,77675.74,0.0,-0.99834,0.0,0.14871]
[1777063647143,62.85,77675.32,0.0,-0.99834,0.0,0.14861]
[1777063648496,62.85,77675.32,0.0,-0.99834,0.0,0.14861]
[1777063648520,62.85,77675.32,0.0,-0.99834,0.0,0.14861]
[1777063648541,62.85,77675.32,0.0,-0.99834,0.0,0.14861]
[1777063648597,62.85,77675.75,0.0,-0.99834,0.0,0.14871]
[1777063648774,62.85,77675.75,0.0,-0.99834,0.0,0.14871]
[1777063651170,62.85,77675.33,0.0,-0.99835,0.0,0.14754]
[1777063654583,62.85,77675.41,0.0,-0.99835,0.0,0.14756]
[1777063654721,62.85,77675.02,0.0,-0.99835,0.0,0.14746]
[1777063654769,62.85,77675.02,0.0,-0.99835,0.0,0.14746]
[1777063655199,62.85,77675.4,0.0,-0.99835,0.0,0.14756]
[1777063668290,62.85,77675.12,0.0,-0.99835,0.0,0.14749]
[1777063668870,62.85,77675.12,0.0,-0.99835,0.0,0.14749]
[1777063669014,62.85,77675.12,0.0,-0.99835,0.0,0.14749]
[1777063669019,62.85,77675.12,0.0,-0.99835,0.0,0.14749]
[1777063669270,62.85,77675.12,0.0,-0.99835,0.0,0.14749]
[1777063669297,62.85,77674.44,0.0,-0.99836,0.0,0.14732]
[1777063671311,62.85,77675.87,0.0,-0.99835,0.0,0.14768]
[1777063675159,62.85,77675.07,0.0,-0.99835,0.0,0.14748]
[1777063675219,62.85,77675.07,0.0,-0.99835,0.0,0.14748]
[1777063675269,62.85,77675.07,0.0,-0.99835,0.0,0.14748]
[1777063675339,62.85,77675.85,0.0,-0.99835,0.0,0.14767]
[1777063680374,62.85,77677.58,0.0,-0.99835,0.0,0.14811]
[1777063682012,62.85,77678.47,0.0,-0.99834,0.0,0.14833]
[1777063682021,62.85,77678.47,0.0,-0.99834,0.0,0.14833]
[1777063682146,62.85,77678.47,0.0,-0.99834,0.0,0.14833]
[1777063682270,62.85,77678.47,0.0,-0.99834,0.0,0.14833]
[1777063682388,62.85,77678.1,0.0,-0.99835,0.0,0.14824]
[1777063684402,62.85,77682.14,0.0,-0.99833,0.0,0.14925]
[1777063685409,62.85,77685.65,0.0,-0.99832,0.0,0.15014]
[1777063685814,62.85,77685.65,0.0,-0.99832,0.0,0.15014]
[1777063685867,62.85,77685.65,0.0,-0.99832,0.0,0.15014]
[1777063686021,62.85,77685.65,0.0,-0.99832,0.0,0.15014]
[1777063686415,62.85,77686.0,0.0,-0.99832,0.0,0.15023]
[1777063689437,62.85,77687.82,0.0,-0.99832,0.0,0.1507]
[1777063691451,62.85,77681.03,0.0,-0.99834,0.0,0.14897]
[1777063692919,62.85,77680.42,0.0,-0.99834,0.0,0.14882]
[1777063693018,62.85,77680.42,0.0,-0.99834,0.0,0.14882]
[1777063693276,62.85,77680.42,0.0,-0.99834,0.0,0.14882]
[1777063693465,62.85,77675.28,0.0,-0.99835,0.0,0.14753]
[1777063695580,62.85,77674.64,0.0,-0.99836,0.0,0.14737]
[1777063695659,62.85,77674.64,0.0,-0.99836,0.0,0.14737]
[1777063695681,62.85,77673.55,0.0,-0.99836,0.0,0.1471]
[1777063695769,62.85,77673.55,0.0,-0.99836,0.0,0.1471]
[1777063699516,62.85,77671.55,0.0,-0.99837,0.0,0.1466]
[1777063702537,62.85,77662.79,0.0,-0.99839,0.0,0.14443]
[1777063703663,62.85,77662.79,0.0,-0.99839,0.0,0.14443]
[1777063703723,62.85,77662.79,0.0,-0.99839,0.0,0.14443]
[1777063703544,62.85,77663.14,0.0,-0.99839,0.0,0.14452]
[1777063703771,62.85,77663.14,0.0,-0.99839,0.0,0.14452]
[1777063704551,62.85,77663.15,0.0,-0.99839,0.0,0.14452]
[1777063709585,62.85,77664.82,0.0,-0.99839,0.0,0.14493]
[1777063711046,62.85,77665.33,0.0,-0.99838,0.0,0.14506]
[1777063711181,62.85,77665.33,0.0,-0.99838,0.0,0.14506]
[1777063711271,62.85,77665.33,0.0,-0.99838,0.0,0.14506]
[1777063711600,62.85,77665.46,0.0,-0.99839,0.0,0.14404]
[1777063716359,62.85,77666.23,0.0,-0.99839,0.0,0.14423]
[1777063716418,62.85,77666.23,0.0,-0.99839,0.0,0.14423]
[1777063716523,62.85,77666.23,0.0,-0.99839,0.0,0.14423]
[1777063716635,62.85,77667.0,0.0,-0.99839,0.0,0.14442]
[1777063721670,62.85,77667.05,0.0,-0.99839,0.0,0.14443]
[1777063723685,62.85,77662.11,0.0,-0.9984,0.0,0.14322]
[1777063724691,62.85,77659.95,0.0,-0.99841,0.0,0.14269]
[1777063725219,62.85,77659.95,0.0,-0.99841,0.0,0.14269]
[1777063725270,62.85,77659.95,0.0,-0.99841,0.0,0.14269]
[1777063725354,62.85,77659.95,0.0,-0.99841,0.0,0.14269]
[1777063725519,62.85,77659.95,0.0,-0.99841,0.0,0.14269]
[1777063725698,62.85,77660.52,0.0,-0.99841,0.0,0.14283]
[1777063728270,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063728371,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063733753,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063734290,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063734450,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063734518,62.85,77660.45,0.0,-0.99841,0.0,0.14282]
[1777063734761,62.85,77660.23,0.0,-0.99841,0.0,0.14276]
[1777063739796,62.85,77659.98,0.0,-0.99841,0.0,0.1427]
[1777063741666,62.85,77659.98,0.0,-0.99841,0.0,0.1427]
[1777063741768,62.85,77659.98,0.0,-0.99841,0.0,0.1427]
[1777063741716,62.85,77660.5,0.0,-0.99841,0.0,0.14283]
[1777063741847,62.85,77660.5,0.0,-0.99841,0.0,0.14283]
[1777063742019,62.85,77660.5,0.0,-0.99841,0.0,0.14283]
[1777063747629,62.85,77661.23,0.0,-0.99841,0.0,0.14301]
[1777063747770,62.85,77661.23,0.0,-0.99841,0.0,0.14301]
[1777063747731,62.85,77659.71,0.0,-0.99841,0.0,0.14264]
[1777063747918,62.85,77659.71,0.0,-0.99841,0.0,0.14264]
[1777063748019,62.85,77659.71,0.0,-0.99841,0.0,0.14264]
[1777063754729,62.85,77661.07,0.0,-0.99841,0.0,0.14297]
[1777063754774,62.85,77661.07,0.0,-0.99841,0.0,0.14297]
[1777063753894,62.85,77666.03,0.0,-0.99839,0.0,0.14418]
[1777063755221,62.85,77666.03,0.0,-0.99839,0.0,0.14418]
[1777063755269,62.85,77666.03,0.0,-0.99839,0.0,0.14418]
[1777063755322,62.85,77666.63,0.0,-0.99839,0.0,0.14433]
[1777063760943,62.85,77666.18,0.0,-0.99839,0.0,0.14422]
[1777063762957,62.85,77668.43,0.0,-0.99839,0.0,0.14477]
[1777063763960,62.85,77668.43,0.0,-0.99839,0.0,0.14477]
[1777063764022,62.85,77668.43,0.0,-0.99839,0.0,0.14477]
[1777063764161,62.85,77668.43,0.0,-0.99839,0.0,0.14477]
[1777063764270,62.85,77668.43,0.0,-0.99839,0.0,0.14477]
[1777063764371,62.85,77670.5,0.0,-0.99838,0.0,0.14528]
[1777063770006,62.85,77670.53,0.0,-0.99838,0.0,0.14529]
[1777063771013,62.85,77670.63,0.0,-0.99839,0.0,0.14426]
[1777063776048,62.85,77670.11,0.0,-0.99839,0.0,0.14413]
[1777063779585,62.85,77669.62,0.0,-0.99839,0.0,0.14401]
[1777063779771,62.85,77669.62,0.0,-0.99839,0.0,0.14401]
[1777063779805,62.85,77669.62,0.0,-0.99839,0.0,0.14401]
[1777063779678,62.85,77666.9,0.0,-0.9984,0.0,0.14335]
[1777063780020,62.85,77666.9,0.0,-0.9984,0.0,0.14335]
[1777063785111,62.85,77665.87,0.0,-0.99841,0.0,0.1431]
[1777063787125,62.85,77667.54,0.0,-0.9984,0.0,0.1435]
[1777063787905,62.85,77667.54,0.0,-0.9984,0.0,0.1435]
[1777063788019,62.85,77667.54,0.0,-0.9984,0.0,0.1435]
[1777063788079,62.85,77667.54,0.0,-0.9984,0.0,0.1435]
[1777063788270,62.85,77667.54,0.0,-0.9984,0.0,0.1435]
[1777063788371,62.85,77669.99,0.0,-0.99839,0.0,0.1441]
[1777063800216,62.85,77669.14,0.0,-0.9984,0.0,0.1439]
[1777063801493,62.85,77669.14,0.0,-0.9984,0.0,0.1439]
[1777063801520,62.85,77669.14,0.0,-0.9984,0.0,0.1439]
[1777063801775,62.85,77669.14,0.0,-0.9984,0.0,0.1439]
[1777063801530,62.85,77668.04,0.0,-0.9984,0.0,0.14363]
[1777063802022,62.85,77668.04,0.0,-0.9984,0.0,0.14363]
[1777063803237,62.85,77665.43,0.0,-0.99841,0.0,0.14299]
[1777063808273,62.85,77664.96,0.0,-0.99841,0.0,0.14287]
[1777063812473,62.85,77665.54,0.0,-0.99841,0.0,0.14302]
[1777063812523,62.85,77665.54,0.0,-0.99841,0.0,0.14302]
[1777063812611,62.85,77665.54,0.0,-0.99841,0.0,0.14302]
[1777063812772,62.85,77665.54,0.0,-0.99841,0.0,0.14302]
[1777063812819,62.85,77665.59,0.0,-0.99841,0.0,0.14303]
[1777063818343,62.85,77665.76,0.0,-0.99841,0.0,0.14307]
[1777063823382,62.85,77666.43,0.0,-0.9984,0.0,0.14323]
[1777063824808,62.85,77666.43,0.0,-0.9984,0.0,0.14323]
[1777063824874,62.85,77668.11,0.0,-0.9984,0.0,0.14364]
[1777063825020,62.85,77668.11,0.0,-0.9984,0.0,0.14364]
[1777063825131,62.85,77668.11,0.0,-0.9984,0.0,0.14364]
[1777063825269,62.85,77668.11,0.0,-0.9984,0.0,0.14364]
[1777063825396,62.85,77671.01,0.0,-0.99839,0.0,0.14435]
[1777063830431,62.85,77670.2,0.0,-0.99839,0.0,0.14416]
[1777063831438,62.85,77670.02,0.0,-0.9984,0.0,0.14307]
[1777063833171,62.85,77669.54,0.0,-0.99841,0.0,0.14295]
[1777063833272,62.85,77669.54,0.0,-0.99841,0.0,0.14295]
[1777063833346,62.85,77669.54,0.0,-0.99841,0.0,0.14295]
[1777063833519,62.85,77669.54,0.0,-0.99841,0.0,0.14295]
[1777063833620,62.85,77670.04,0.0,-0.9984,0.0,0.14307]
[1777063840501,62.85,77669.99,0.0,-0.9984,0.0,0.14306]
[1777063842493,62.85,77670.49,0.0,-0.9984,0.0,0.14318]
[1777063842524,62.85,77670.49,0.0,-0.9984,0.0,0.14318]
[1777063842701,62.85,77670.49,0.0,-0.9984,0.0,0.14318]
[1777063842768,62.85,77670.49,0.0,-0.9984,0.0,0.14318]
[1777063842870,62.85,77670.38,0.0,-0.9984,0.0,0.14315]
[1777063846542,62.85,77663.41,0.0,-0.99842,0.0,0.14146]
[1777063846980,62.85,77663.41,0.0,-0.99842,0.0,0.14146]
[1777063847018,62.85,77663.41,0.0,-0.99842,0.0,0.14146]
[1777063847120,62.85,77663.41,0.0,-0.99842,0.0,0.14146]
[1777063847275,62.85,77663.41,0.0,-0.99842,0.0,0.14146]
[1777063847550,62.85,77660.62,0.0,-0.99843,0.0,0.14079]
[1777063854599,62.85,77660.55,0.0,-0.99843,0.0,0.14077]
[1777063859634,62.85,77661.16,0.0,-0.99843,0.0,0.14092]
[1777063862412,62.85,77661.89,0.0,-0.99843,0.0,0.14109]
[1777063862519,62.85,77661.89,0.0,-0.99843,0.0,0.14109]
[1777063862708,62.85,77661.89,0.0,-0.99843,0.0,0.14109]
[1777063862769,62.85,77661.89,0.0,-0.99843,0.0,0.14109]
[1777063862809,62.85,77663.57,0.0,-0.99842,0.0,0.1415]
[1777063865675,62.85,77665.97,0.0,-0.99842,0.0,0.14208]
[1777063866683,62.85,77667.37,0.0,-0.99841,0.0,0.14242]
[1777063867774,62.85,77667.37,0.0,-0.99841,0.0,0.14242]
[1777063867871,62.85,77667.37,0.0,-0.99841,0.0,0.14242]
[1777063867876,62.85,77668.42,0.0,-0.99841,0.0,0.14268]
[1777063868024,62.85,77668.42,0.0,-0.99841,0.0,0.14268]
[1777063869704,62.85,77668.5,0.0,-0.99841,0.0,0.1427]
[1777063873901,62.85,77668.06,0.0,-0.99841,0.0,0.14259]
[1777063874019,62.85,77668.37,0.0,-0.99841,0.0,0.14266]
[1777063874126,62.85,77668.37,0.0,-0.99841,0.0,0.14266]
[1777063874271,62.85,77668.37,0.0,-0.99841,0.0,0.14266]
[1777063874739,62.85,77671.3,0.0,-0.9984,0.0,0.14338]
[1777063875746,62.85,77676.05,0.0,-0.99839,0.0,0.14454]
[1777063878900,62.85,77676.98,0.0,-0.99838,0.0,0.14477]
[1777063879019,62.85,77677.17,0.0,-0.99838,0.0,0.14482]
[1777063884809,62.85,77676.82,0.0,-0.99838,0.0,0.14473]
[1777063885431,62.85,77676.82,0.0,-0.99838,0.0,0.14473]
[1777063885518,62.85,77676.82,0.0,-0.99838,0.0,0.14473]
[1777063885913,62.85,77676.82,0.0,-0.99838,0.0,0.14473]
[1777063885816,62.85,77676.79,0.0,-0.99838,0.0,0.14473]
[1777063886021,62.85,77676.79,0.0,-0.99838,0.0,0.14473]
[1777063891859,62.85,77676.32,0.0,-0.9984,0.0,0.14356]
[1777063897899,62.85,77677.16,0.0,-0.99839,0.0,0.14377]
[1777063899914,62.85,77679.31,0.0,-0.99839,0.0,0.14429]
[1777063900097,62.85,77679.31,0.0,-0.99839,0.0,0.14429]
[1777063900272,62.85,77679.31,0.0,-0.99839,0.0,0.14429]
[1777063900568,62.85,77679.31,0.0,-0.99839,0.0,0.14429]
[1777063900768,62.85,77679.31,0.0,-0.99839,0.0,0.14429]
[1777063900921,62.85,77681.02,0.0,-0.99838,0.0,0.14472]
[1777063903942,62.85,77684.89,0.0,-0.99837,0.0,0.14567]
[1777063904634,62.85,77684.89,0.0,-0.99837,0.0,0.14567]
[1777063904773,62.85,77684.89,0.0,-0.99837,0.0,0.14567]
[1777063904822,62.85,77684.89,0.0,-0.99837,0.0,0.14567]
[1777063904949,62.85,77689.48,0.0,-0.99836,0.0,0.14682]
[1777063905020,62.85,77689.48,0.0,-0.99836,0.0,0.14682]
[1777063907970,62.85,77687.49,0.0,-0.99836,0.0,0.14632]
[1777063908977,62.85,77688.7,0.0,-0.99836,0.0,0.14662]
[1777063913016,62.85,77688.25,0.0,-0.99836,0.0,0.14651]
[1777063913245,62.85,77688.25,0.0,-0.99836,0.0,0.14651]
[1777063913271,62.85,77688.25,0.0,-0.99836,0.0,0.14651]
[1777063913307,62.85,77687.64,0.0,-0.99836,0.0,0.14636]
[1777063915019,62.85,77682.93,0.0,-0.99838,0.0,0.14519]
[1777063918040,62.85,77684.32,0.0,-0.99837,0.0,0.14553]
[1777063922114,62.85,77684.6,0.0,-0.99837,0.0,0.1456]
[1777063922270,62.85,77684.6,0.0,-0.99837,0.0,0.1456]
[1777063927103,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063928576,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063928618,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063928776,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063929189,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063929268,62.85,77685.91,0.0,-0.99837,0.0,0.14593]
[1777063929341,62.85,77688.66,0.0,-0.99836,0.0,0.14661]
[1777063937173,62.85,77688.47,0.0,-0.99836,0.0,0.14656]
[1777063942146,62.85,77688.69,0.0,-0.99836,0.0,0.14662]
[1777063942917,62.85,77688.69,0.0,-0.99836,0.0,0.14662]
[1777063943017,62.85,77688.08,0.0,-0.99836,0.0,0.14647]
[1777063947243,62.85,77685.49,0.0,-0.99837,0.0,0.14582]
[1777063948752,62.85,77685.49,0.0,-0.99837,0.0,0.14582]
[1777063948768,62.85,77685.49,0.0,-0.99837,0.0,0.14582]
[1777063948850,62.85,77684.49,0.0,-0.99837,0.0,0.14557]
[1777063951270,62.85,77684.45,0.0,-0.99838,0.0,0.14451]
[1777063956306,62.85,77685.17,0.0,-0.99838,0.0,0.14468]
[1777063959992,62.85,77685.17,0.0,-0.99838,0.0,0.14468]
[1777063960018,62.85,77685.17,0.0,-0.99838,0.0,0.14468]
[1777063966503,62.85,77684.98,0.0,-0.99838,0.0,0.14464]
[1777063966523,62.85,77684.98,0.0,-0.99838,0.0,0.14464]
[1777063970405,62.85,77687.23,0.0,-0.99838,0.0,0.14519]
[1777063973618,62.85,77687.63,0.0,-0.99837,0.0,0.14529]
[1777063973770,62.85,77687.63,0.0,-0.99837,0.0,0.14529]
[1777063979468,62.85,77688.3,0.0,-0.99837,0.0,0.14546]
[1777063981482,62.85,77687.06,0.0,-0.99838,0.0,0.14515]
[1777063982154,62.85,77687.06,0.0,-0.99838,0.0,0.14515]
[1777063982271,62.85,77687.06,0.0,-0.99838,0.0,0.14515]
[1777063984553,62.85,77688.03,0.0,-0.99837,0.0,0.14539]
[1777063989538,62.85,77689.05,0.0,-0.99837,0.0,0.14564]
[1777063990542,62.85,77689.05,0.0,-0.99837,0.0,0.14564]
[1777063990545,62.85,77690.03,0.0,-0.99837,0.0,0.14589]
[1777063995580,62.85,77690.06,0.0,-0.99837,0.0,0.1459]
[1777064000627,62.85,77689.92,0.0,-0.99837,0.0,0.14586]
[1777064002532,62.85,77689.99,0.0,-0.99837,0.0,0.14588]
[1777064002628,62.85,77689.77,0.0,-0.99837,0.0,0.14582]
[1777064010685,62.85,77689.8,0.0,-0.99837,0.0,0.14583]
[1777064011693,62.85,77689.71,0.0,-0.99838,0.0,0.14475]
[1777064017081,62.85,77689.79,0.0,-0.99838,0.0,0.14477]
[1777064017270,62.85,77690.78,0.0,-0.99838,0.0,0.14501]
[1777064022769,62.85,77691.97,0.0,-0.99837,0.0,0.14531]
[1777064024784,62.85,77690.0,0.0,-0.99838,0.0,0.14482]
[1777064025486,62.85,77690.0,0.0,-0.99838,0.0,0.14482]
[1777064025518,62.85,77690.0,0.0,-0.99838,0.0,0.14482]
[1777064027847,62.85,77690.04,0.0,-0.99838,0.0,0.14483]
[1777064028018,62.85,77690.04,0.0,-0.99838,0.0,0.14483]
[1777064028027,62.85,77689.31,0.0,-0.99838,0.0,0.14465]
[1777064028416,62.85,77689.31,0.0,-0.99838,0.0,0.14465]
[1777064028518,62.85,77689.31,0.0,-0.99838,0.0,0.14465]
[1777064028812,62.85,77683.55,0.0,-0.9984,0.0,0.14323]
[1777064032471,62.85,77683.19,0.0,-0.9984,0.0,0.14315]
[1777064032523,62.85,77683.19,0.0,-0.9984,0.0,0.14315]
[1777064032840,62.85,77679.97,0.0,-0.99841,0.0,0.14236]
[1777064033847,62.85,77678.47,0.0,-0.99841,0.0,0.14199]
[1777064034421,62.85,77678.47,0.0,-0.99841,0.0,0.14199]
[1777064034524,62.85,77678.47,0.0,-0.99841,0.0,0.14199]
[1777064034854,62.85,77678.7,0.0,-0.99841,0.0,0.14205]
[1777064039888,62.85,77680.53,0.0,-0.99841,0.0,0.1425]
[1777064041863,62.85,77680.02,0.0,-0.99841,0.0,0.14237]
[1777064042017,62.85,77680.02,0.0,-0.99841,0.0,0.14237]
[1777064043919,62.85,77677.39,0.0,-0.99842,0.0,0.14173]
[1777064048952,62.85,77678.3,0.0,-0.99841,0.0,0.14195]
[1777064053970,62.85,77678.19,0.0,-0.99841,0.0,0.14193]
[1777064056239,62.85,77676.21,0.0,-0.99842,0.0,0.14145]
[1777064056270,62.85,77676.21,0.0,-0.99842,0.0,0.14145]
[1777064056520,62.85,77676.21,0.0,-0.99842,0.0,0.14145]
[1777064057007,62.85,77676.46,0.0,-0.99842,0.0,0.14151]
[1777064062043,62.85,77676.95,0.0,-0.99842,0.0,0.14163]
[1777064062328,62.85,77676.95,0.0,-0.99842,0.0,0.14163]
[1777064062525,62.85,77676.95,0.0,-0.99842,0.0,0.14163]
[1777064062547,62.85,77676.95,0.0,-0.99842,0.0,0.14163]
[1777064062771,62.85,77676.95,0.0,-0.99842,0.0,0.14163]
[1777064063050,62.85,77676.86,0.0,-0.99842,0.0,0.1416]
[1777064068092,62.85,77675.69,0.0,-0.99842,0.0,0.14132]
[1777064068841,62.85,77675.69,0.0,-0.99842,0.0,0.14132]
[1777064069018,62.85,77675.69,0.0,-0.99842,0.0,0.14132]
[1777064072121,62.85,77676.7,0.0,-0.99843,0.0,0.14053]
[1777064077156,62.85,77678.34,0.0,-0.99843,0.0,0.14092]
[1777064078445,62.85,77678.34,0.0,-0.99843,0.0,0.14092]
[1777064078523,62.85,77678.34,0.0,-0.99843,0.0,0.14092]
[1777064078849,62.85,77678.34,0.0,-0.99843,0.0,0.14092]
[1777064079019,62.85,77678.34,0.0,-0.99843,0.0,0.14092]
[1777064079120,62.85,77678.44,0.0,-0.99843,0.0,0.14095]
[1777064081183,62.85,77680.78,0.0,-0.99842,0.0,0.14151]
[1777064086022,62.85,77681.92,0.0,-0.99841,0.0,0.14179]
[1777064086268,62.85,77681.88,0.0,-0.99842,0.0,0.14178]
[1777064092330,62.85,77682.1,0.0,-0.99841,0.0,0.14183]
[1777064092521,62.85,77682.1,0.0,-0.99841,0.0,0.14183]
[1777064092534,62.85,77682.1,0.0,-0.99841,0.0,0.14183]
[1777064092774,62.85,77682.1,0.0,-0.99841,0.0,0.14183]
[1777064092876,62.85,77683.3,0.0,-0.99841,0.0,0.14213]
[1777064093268,62.85,77684.88,0.0,-0.99841,0.0,0.14251]
[1777064098302,62.85,77685.61,0.0,-0.9984,0.0,0.14269]
[1777064099391,62.85,77685.61,0.0,-0.9984,0.0,0.14269]
[1777064099519,62.85,77685.61,0.0,-0.9984,0.0,0.14269]
[1777064102331,62.85,77687.85,0.0,-0.9984,0.0,0.14324]
[1777064103235,62.85,77687.85,0.0,-0.9984,0.0,0.14324]
[1777064103273,62.85,77687.85,0.0,-0.9984,0.0,0.14324]
[1777064103337,62.85,77686.94,0.0,-0.9984,0.0,0.14301]
[1777064105069,62.85,77686.94,0.0,-0.9984,0.0,0.14301]
[1777064105270,62.85,77687.66,0.0,-0.9984,0.0,0.14319]
[1777064110386,62.85,77686.66,0.0,-0.9984,0.0,0.14295]
[1777064112049,62.85,77686.66,0.0,-0.9984,0.0,0.14295]
[1777064112268,62.85,77685.46,0.0,-0.9984,0.0,0.14265]
[1777064112583,62.85,77685.46,0.0,-0.9984,0.0,0.14265]
[1777064112769,62.85,77685.46,0.0,-0.9984,0.0,0.14265]
[1777064112859,62.85,77685.51,0.0,-0.9984,0.0,0.14266]
[1777064118443,62.85,77685.35,0.0,-0.9984,0.0,0.14263]
[1777064124485,62.85,77685.78,0.0,-0.9984,0.0,0.14273]
[1777064127482,62.85,77685.79,0.0,-0.9984,0.0,0.14273]
[1777064127524,62.85,77685.79,0.0,-0.9984,0.0,0.14273]
[1777064131534,62.85,77685.66,0.0,-0.99842,0.0,0.14166]
[1777064136569,62.85,77689.77,0.0,-0.9984,0.0,0.14266]
[1777064137576,62.85,77693.17,0.0,-0.99839,0.0,0.14349]
[1777064138558,62.85,77693.17,0.0,-0.99839,0.0,0.14349]
[1777064138768,62.85,77693.17,0.0,-0.99839,0.0,0.14349]
[1777064139234,62.85,77693.22,0.0,-0.99839,0.0,0.1435]
[1777064139273,62.85,77693.22,0.0,-0.99839,0.0,0.1435]
[1777064139590,62.85,77694.49,0.0,-0.99839,0.0,0.14381]
[1777064143620,62.85,77697.54,0.0,-0.99838,0.0,0.14457]
[1777064145207,62.85,77697.54,0.0,-0.99838,0.0,0.14457]
[1777064145269,62.85,77697.54,0.0,-0.99838,0.0,0.14457]
[1777064151676,62.85,77698.64,0.0,-0.99838,0.0,0.14484]
[1777064154048,62.85,77698.41,0.0,-0.99838,0.0,0.14478]
[1777064154150,62.85,77698.5,0.0,-0.99838,0.0,0.1448]
[1777064154267,62.85,77698.5,0.0,-0.99838,0.0,0.1448]
[1777064154876,62.85,77698.5,0.0,-0.99838,0.0,0.1448]
[1777064155018,62.85,77698.5,0.0,-0.99838,0.0,0.1448]
[1777064160740,62.85,77699.1,0.0,-0.99838,0.0,0.14495]
[1777064165775,62.85,77704.77,0.0,-0.99836,0.0,0.14636]
[1777064166782,62.85,77709.85,0.0,-0.99834,0.0,0.14763]
[1777064168557,62.85,77709.88,0.0,-0.99834,0.0,0.14764]
[1777064169183,62.85,77709.88,0.0,-0.99834,0.0,0.14764]
[1777064169798,62.85,77709.37,0.0,-0.99834,0.0,0.14751]
[1777064169803,62.85,77708.8,0.0,-0.99835,0.0,0.14737]
[1777064174839,62.85,77710.5,0.0,-0.99834,0.0,0.1478]
[1777064177472,62.85,77710.98,0.0,-0.99834,0.0,0.14792]
[1777064177522,62.85,77710.98,0.0,-0.99834,0.0,0.14792]
[1777064178476,62.85,77710.98,0.0,-0.99834,0.0,0.14792]
[1777064178518,62.85,77710.98,0.0,-0.99834,0.0,0.14792]
[1777064178541,62.85,77710.98,0.0,-0.99834,0.0,0.14792]
[1777064183902,62.85,77711.22,0.0,-0.99834,0.0,0.14798]
[1777064184828,62.85,77711.22,0.0,-0.99834,0.0,0.14798]
[1777064185020,62.85,77711.22,0.0,-0.99834,0.0,0.14798]
[1777064189944,62.85,77707.43,0.0,-0.99835,0.0,0.14703]
[1777064191379,62.85,77708.08,0.0,-0.99835,0.0,0.14719]
[1777064191524,62.85,77708.08,0.0,-0.99835,0.0,0.14719]
[1777064192162,62.85,77708.08,0.0,-0.99835,0.0,0.14719]
[1777064192253,62.85,77708.15,0.0,-0.99836,0.0,0.14614]
[1777064193972,62.85,77720.8,0.0,-0.99832,0.0,0.14932]
[1777064194979,62.85,77734.55,0.0,-0.99828,0.0,0.15286]
[1777064195986,62.85,77729.93,0.0,-0.99829,0.0,0.15166]
[1777064196993,62.85,77728.47,0.0,-0.9983,0.0,0.15128]
[1777064198290,62.85,77729.26,0.0,-0.99829,0.0,0.15149]
[1777064198520,62.85,77729.26,0.0,-0.99829,0.0,0.15149]
[1777064202028,62.85,77739.06,0.0,-0.99826,0.0,0.15403]
[1777064203035,62.85,77748.6,0.0,-0.99823,0.0,0.15654]
[1777064204042,62.85,77741.96,0.0,-0.99825,0.0,0.15479]
[1777064205049,62.85,77743.44,0.0,-0.99825,0.0,0.15518]
[1777064206741,62.85,77743.41,0.0,-0.99825,0.0,0.15517]
[1777064206770,62.85,77743.41,0.0,-0.99825,0.0,0.15517]
[1777064207550,62.85,77743.89,0.0,-0.99825,0.0,0.1553]
[1777064207777,62.85,77743.89,0.0,-0.99825,0.0,0.1553]
[1777064207797,62.85,77743.89,0.0,-0.99825,0.0,0.1553]
[1777064212098,62.85,77741.81,0.0,-0.99825,0.0,0.15475]
[1777064213205,62.85,77741.81,0.0,-0.99825,0.0,0.15475]
[1777064213269,62.85,77741.81,0.0,-0.99825,0.0,0.15475]
[1777064214112,62.85,77739.01,0.0,-0.99826,0.0,0.15402]
[1777064215118,62.85,77736.92,0.0,-0.99827,0.0,0.15347]
[1777064218249,62.85,77735.78,0.0,-0.99827,0.0,0.15318]
[1777064218275,62.85,77735.78,0.0,-0.99827,0.0,0.15318]
[1777064218797,62.85,77736.59,0.0,-0.99827,0.0,0.15339]
[1777064219022,62.85,77736.59,0.0,-0.99827,0.0,0.15339]
[1777064219147,62.85,77736.41,0.0,-0.99827,0.0,0.15334]
[1777064222169,62.85,77739.64,0.0,-0.99826,0.0,0.15418]
[1777064223336,62.85,77740.0,0.0,-0.99826,0.0,0.15428]
[1777064223519,62.85,77740.0,0.0,-0.99826,0.0,0.15428]
[1777064226197,62.85,77747.42,0.0,-0.99824,0.0,0.15623]
[1777064227204,62.85,77755.12,0.0,-0.99821,0.0,0.15828]
[1777064228211,62.85,77755.61,0.0,-0.99821,0.0,0.15841]
[1777064229223,62.85,77755.61,0.0,-0.99821,0.0,0.15841]
[1777064229271,62.85,77755.61,0.0,-0.99821,0.0,0.15841]
[1777064230269,62.85,77756.24,0.0,-0.99821,0.0,0.15858]
[1777064230520,62.85,77756.06,0.0,-0.99821,0.0,0.15853]
[1777064231233,62.85,77757.98,0.0,-0.9982,0.0,0.15905]
[1777064235260,62.85,77753.72,0.0,-0.99821,0.0,0.1579]
[1777064236267,62.85,77750.32,0.0,-0.99823,0.0,0.157]
[1777064237663,62.85,77750.56,0.0,-0.99823,0.0,0.15706]
[1777064237773,62.85,77750.56,0.0,-0.99823,0.0,0.15706]
[1777064244346,62.85,77745.78,0.0,-0.99824,0.0,0.1558]
[1777064245858,62.85,77745.78,0.0,-0.99824,0.0,0.1558]
[1777064246018,62.85,77745.78,0.0,-0.99824,0.0,0.1558]
[1777064246523,62.85,77746.16,0.0,-0.99824,0.0,0.1559]
[1777064246771,62.85,77746.16,0.0,-0.99824,0.0,0.1559]
[1777064246872,62.85,77746.87,0.0,-0.99824,0.0,0.15608]
[1777064251378,62.85,77751.53,0.0,-0.99823,0.0,0.15619]
[1777064252392,62.85,77751.53,0.0,-0.99823,0.0,0.15619]
[1777064252520,62.85,77751.53,0.0,-0.99823,0.0,0.15619]
[1777064252595,62.85,77753.85,0.0,-0.99823,0.0,0.1568]
[1777064256424,62.85,77756.04,0.0,-0.99822,0.0,0.15739]
[1777064257431,62.85,77757.65,0.0,-0.99821,0.0,0.15782]
[1777064258416,62.85,77757.65,0.0,-0.99821,0.0,0.15782]
[1777064258518,62.85,77757.65,0.0,-0.99821,0.0,0.15782]
[1777064259168,62.85,77757.65,0.0,-0.99821,0.0,0.15782]
[1777064259270,62.85,77757.65,0.0,-0.99821,0.0,0.15782]
[1777064259265,62.85,77758.3,0.0,-0.99821,0.0,0.15799]
[1777064264792,62.85,77759.57,0.0,-0.99821,0.0,0.15833]
[1777064265019,62.85,77759.57,0.0,-0.99821,0.0,0.15833]
[1777064265121,62.85,77757.15,0.0,-0.99822,0.0,0.15768]
[1777064271099,62.85,77757.19,0.0,-0.99822,0.0,0.15769]
[1777064271275,62.85,77757.19,0.0,-0.99822,0.0,0.15769]
[1777064271844,62.85,77757.12,0.0,-0.99822,0.0,0.15767]
[1777064272024,62.85,77757.12,0.0,-0.99822,0.0,0.15767]
[1777064272124,62.85,77757.05,0.0,-0.99822,0.0,0.15766]
[1777064277571,62.85,77765.12,0.0,-0.99819,0.0,0.15982]
[1777064278579,62.85,77760.13,0.0,-0.99821,0.0,0.15848]
[1777064279569,62.85,77760.13,0.0,-0.99821,0.0,0.15848]
[1777064279774,62.85,77760.13,0.0,-0.99821,0.0,0.15848]
[1777064280964,62.85,77761.06,0.0,-0.9982,0.0,0.15873]
[1777064281600,62.85,77776.87,0.0,-0.99815,0.0,0.16302]
[1777064282615,62.85,77781.97,0.0,-0.99813,0.0,0.16443]
[1777064283613,62.85,77781.48,0.0,-0.99813,0.0,0.1643]
[1777064284768,62.85,77781.48,0.0,-0.99813,0.0,0.1643]
[1777064286635,62.85,77778.32,0.0,-0.99815,0.0,0.16342]
[1777064289656,62.85,77770.19,0.0,-0.99817,0.0,0.1612]
[1777064290663,62.85,77763.17,0.0,-0.9982,0.0,0.1593]
[1777064291698,62.85,77763.17,0.0,-0.9982,0.0,0.1593]
[1777064291775,62.85,77763.17,0.0,-0.9982,0.0,0.1593]
[1777064291799,62.85,77762.3,0.0,-0.9982,0.0,0.15906]
[1777064297712,62.85,77761.35,0.0,-0.9982,0.0,0.15881]
[1777064298631,62.85,77761.35,0.0,-0.9982,0.0,0.15881]
[1777064298768,62.85,77761.35,0.0,-0.9982,0.0,0.15881]
[1777064305769,62.85,77762.91,0.0,-0.9982,0.0,0.15923]
[1777064308351,62.85,77763.54,0.0,-0.9982,0.0,0.1594]
[1777064308519,62.85,77763.47,0.0,-0.9982,0.0,0.15938]
[1777064309401,62.85,77763.5,0.0,-0.9982,0.0,0.15939]
[1777064309519,62.85,77763.5,0.0,-0.9982,0.0,0.15939]
[1777064309796,62.85,77763.25,0.0,-0.9982,0.0,0.15932]
[1777064311810,62.85,77763.25,0.0,-0.99821,0.0,0.15817]
[1777064317853,62.85,77764.17,0.0,-0.99821,0.0,0.15842]
[1777064319530,62.85,77764.17,0.0,-0.99821,0.0,0.15842]
[1777064319769,62.85,77764.17,0.0,-0.99821,0.0,0.15842]
[1777064324902,62.85,77765.07,0.0,-0.9982,0.0,0.15866]
[1777064326915,62.85,77767.88,0.0,-0.99819,0.0,0.15942]
[1777064330119,62.85,77768.86,0.0,-0.99819,0.0,0.15968]
[1777064330273,62.85,77768.86,0.0,-0.99819,0.0,0.15968]
[1777064334165,62.85,77767.71,0.0,-0.99819,0.0,0.15937]
[1777064334272,62.85,77767.71,0.0,-0.99819,0.0,0.15937]
[1777064334320,62.85,77765.88,0.0,-0.9982,0.0,0.15888]
[1777064335277,62.85,77765.88,0.0,-0.9982,0.0,0.15888]
[1777064335379,62.85,77763.64,0.0,-0.99821,0.0,0.15828]
[1777064335521,62.85,77763.64,0.0,-0.99821,0.0,0.15828]
[1777064336768,62.85,77763.58,0.0,-0.99821,0.0,0.15826]
[1777064340782,62.85,77762.96,0.0,-0.99821,0.0,0.1581]
[1777064348064,62.85,77760.22,0.0,-0.99822,0.0,0.15736]
[1777064353099,62.85,77745.11,0.0,-0.99827,0.0,0.15338]
[1777064354106,62.85,77739.39,0.0,-0.99829,0.0,0.15189]
[1777064356120,62.85,77737.29,0.0,-0.99829,0.0,0.15135]
[1777064358134,62.85,77739.35,0.0,-0.99829,0.0,0.15188]
[1777064363169,62.85,77739.2,0.0,-0.99829,0.0,0.15184]
[1777064368204,62.85,77737.75,0.0,-0.99829,0.0,0.15147]
[1777064371225,62.85,77738.64,0.0,-0.9983,0.0,0.1506]
[1777064372232,62.85,77740.79,0.0,-0.99829,0.0,0.15115]
[1777064373239,62.85,77742.79,0.0,-0.99829,0.0,0.15167]
[1777064378274,62.85,77745.0,0.0,-0.99828,0.0,0.15224]
[1777064384316,62.85,77745.17,0.0,-0.99828,0.0,0.15228]
[1777064389351,62.85,77745.71,0.0,-0.99828,0.0,0.15242]
[1777064396400,62.85,77746.34,0.0,-0.99828,0.0,0.15259]
[1777064401436,62.85,77747.03,0.0,-0.99827,0.0,0.15276]
[1777064402443,62.85,77741.67,0.0,-0.99829,0.0,0.15138]
[1777064403450,62.85,77739.6,0.0,-0.9983,0.0,0.15084]
[1777064406473,62.85,77736.14,0.0,-0.99831,0.0,0.14996]
[1777064407480,62.85,77725.79,0.0,-0.99834,0.0,0.14733]
[1777064409494,62.85,77725.22,0.0,-0.99834,0.0,0.14719]
[1777064411508,62.85,77729.75,0.0,-0.99833,0.0,0.14833]
[1777064414529,62.85,77731.47,0.0,-0.99832,0.0,0.14877]
[1777064421409,62.85,77731.52,0.0,-0.99832,0.0,0.14878]
[1777064421518,62.85,77731.52,0.0,-0.99832,0.0,0.14878]
[1777064425479,62.85,77731.54,0.0,-0.99832,0.0,0.14878]
[1777064425518,62.85,77731.58,0.0,-0.99832,0.0,0.14879]
[1777064425861,62.85,77731.58,0.0,-0.99832,0.0,0.14879]
[1777064430156,62.85,77731.58,0.0,-0.99832,0.0,0.14879]
[1777064430269,62.85,77731.58,0.0,-0.99832,0.0,0.14879]
[1777064434669,62.85,77731.41,0.0,-0.99834,0.0,0.14766]
[1777064439704,62.85,77729.24,0.0,-0.99834,0.0,0.14712]
[1777064444883,62.85,77729.16,0.0,-0.99834,0.0,0.1471]
[1777064445024,62.85,77729.16,0.0,-0.99834,0.0,0.1471]
[1777064445742,62.85,77729.62,0.0,-0.99834,0.0,0.14721]
[1777064445772,62.85,77729.62,0.0,-0.99834,0.0,0.14721]
[1777064445844,62.85,77729.62,0.0,-0.99834,0.0,0.14721]
[1777064450056,62.85,77729.62,0.0,-0.99834,0.0,0.14721]
[1777064450270,62.85,77729.62,0.0,-0.99834,0.0,0.14721]
[1777064450372,62.85,77732.26,0.0,-0.99833,0.0,0.14788]
[1777064450782,62.85,77734.1,0.0,-0.99833,0.0,0.14834]
[1777064455698,62.85,77734.5,0.0,-0.99833,0.0,0.14845]
[1777064455768,62.85,77734.5,0.0,-0.99833,0.0,0.14845]
[1777064455851,62.85,77734.5,0.0,-0.99833,0.0,0.14845]
[1777064460852,62.85,77733.97,0.0,-0.99833,0.0,0.14831]
[1777064465581,62.85,77732.93,0.0,-0.99833,0.0,0.14805]
[1777064465770,62.85,77732.93,0.0,-0.99833,0.0,0.14805]
[1777064465887,62.85,77728.54,0.0,-0.99834,0.0,0.14694]
[1777064469915,62.85,77727.16,0.0,-0.99835,0.0,0.14659]
[1777064475957,62.85,77725.66,0.0,-0.99835,0.0,0.14622]
[1777064483550,62.85,77725.99,0.0,-0.99835,0.0,0.1463]
[1777064483773,62.85,77725.95,0.0,-0.99835,0.0,0.14629]
[1777064484863,62.85,77726.0,0.0,-0.99835,0.0,0.1463]
[1777064485019,62.85,77726.0,0.0,-0.99835,0.0,0.1463]
[1777064485020,62.85,77726.54,0.0,-0.99835,0.0,0.14644]
[1777064494145,62.85,77726.0,0.0,-0.99835,0.0,0.1463]
[1777064494270,62.85,77726.0,0.0,-0.99835,0.0,0.1463]
[1777064494366,62.85,77728.85,0.0,-0.99836,0.0,0.14594]
[1777064503145,62.85,77728.53,0.0,-0.99836,0.0,0.14586]
[1777064504001,62.85,77728.53,0.0,-0.99836,0.0,0.14586]
[1777064504019,62.85,77728.53,0.0,-0.99836,0.0,0.14586]
[1777064505187,62.85,77728.28,0.0,-0.99836,0.0,0.1458]
[1777064505271,62.85,77728.28,0.0,-0.99836,0.0,0.1458]
[1777064505288,62.85,77728.28,0.0,-0.99836,0.0,0.1458]
[1777064511202,62.85,77726.67,0.0,-0.99836,0.0,0.1454]
[1777064512049,62.85,77726.67,0.0,-0.99836,0.0,0.1454]
[1777064512270,62.85,77726.67,0.0,-0.99836,0.0,0.1454]
[1777064524292,62.85,77727.13,0.0,-0.99836,0.0,0.14551]
[1777064531777,62.85,77727.55,0.0,-0.99836,0.0,0.14562]
[1777064532019,62.85,77727.55,0.0,-0.99836,0.0,0.14562]
[1777064533154,62.85,77727.55,0.0,-0.99836,0.0,0.14562]
[1777064533271,62.85,77727.55,0.0,-0.99836,0.0,0.14562]
[1777064533373,62.85,77727.55,0.0,-0.99836,0.0,0.14562]
[1777064544433,62.85,77727.13,0.0,-0.99836,0.0,0.14551]
[1777064545592,62.85,77727.13,0.0,-0.99836,0.0,0.14551]
[1777064545440,62.85,77732.8,0.0,-0.99834,0.0,0.14693]
[1777064545775,62.85,77732.8,0.0,-0.99834,0.0,0.14693]
[1777064546447,62.85,77735.97,0.0,-0.99833,0.0,0.14773]
[1777064547453,62.85,77737.81,0.0,-0.99833,0.0,0.1482]
[1777064551482,62.85,77737.86,0.0,-0.99834,0.0,0.14712]
[1777064554977,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064555018,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064556368,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064556518,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064556619,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064564490,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064564518,62.85,77738.15,0.0,-0.99834,0.0,0.14719]
[1777064575650,62.85,77740.03,0.0,-0.99833,0.0,0.14767]
[1777064575871,62.85,77740.03,0.0,-0.99833,0.0,0.14767]
[1777064576017,62.85,77740.03,0.0,-0.99833,0.0,0.14767]
[1777064576118,62.85,77740.03,0.0,-0.99833,0.0,0.14767]
[1777064581330,62.85,77740.7,0.0,-0.99833,0.0,0.14784]
[1777064586395,62.85,77740.98,0.0,-0.99833,0.0,0.14791]
[1777064592197,62.85,77741.9,0.0,-0.99833,0.0,0.14814]
[1777064592374,62.85,77747.51,0.0,-0.99831,0.0,0.14957]
[1777064592769,62.85,77750.72,0.0,-0.9983,0.0,0.15039]
[1777064593776,62.85,77747.06,0.0,-0.99831,0.0,0.14946]
[1777064594776,62.85,77747.06,0.0,-0.99831,0.0,0.14946]
[1777064594783,62.85,77742.97,0.0,-0.99832,0.0,0.14841]
[1777064596797,62.85,77742.32,0.0,-0.99833,0.0,0.14825]
[1777064601831,62.85,77742.09,0.0,-0.99833,0.0,0.14819]
[1777064603680,62.85,77742.09,0.0,-0.99833,0.0,0.14819]
[1777064603769,62.85,77741.89,0.0,-0.99833,0.0,0.14814]
[1777064603846,62.85,77741.59,0.0,-0.99833,0.0,0.14806]
[1777064604853,62.85,77738.79,0.0,-0.99834,0.0,0.14736]
[1777064605771,62.85,77738.79,0.0,-0.99834,0.0,0.14736]
[1777064606019,62.85,77738.79,0.0,-0.99834,0.0,0.14736]
[1777064606120,62.85,77735.89,0.0,-0.99835,0.0,0.14663]
[1777064612909,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064619450,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064619518,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064619551,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064619841,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064620020,62.85,77735.65,0.0,-0.99836,0.0,0.14549]
[1777064626001,62.85,77736.51,0.0,-0.99836,0.0,0.1457]
[1777064627574,62.85,77736.51,0.0,-0.99836,0.0,0.1457]
[1777064627621,62.85,77737.26,0.0,-0.99835,0.0,0.14589]
[1777064627769,62.85,77737.26,0.0,-0.99835,0.0,0.14589]
[1777064628768,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064629019,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064638085,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064642771,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064642947,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064643020,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064643120,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064648155,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064655276,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064655519,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064655540,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064655620,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064655768,62.85,77737.22,0.0,-0.99835,0.0,0.14588]
[1777064660239,62.85,77731.58,0.0,-0.99837,0.0,0.14447]
[1777064662133,62.85,77731.2,0.0,-0.99837,0.0,0.14438]
[1777064662271,62.85,77731.2,0.0,-0.99837,0.0,0.14438]
[1777064662372,62.85,77731.2,0.0,-0.99837,0.0,0.14438]
[1777064663400,62.85,77731.2,0.0,-0.99837,0.0,0.14438]
[1777064663520,62.85,77731.2,0.0,-0.99837,0.0,0.14438]
[1777064669303,62.85,77730.6,0.0,-0.99837,0.0,0.14423]
[1777064674338,62.85,77730.81,0.0,-0.99839,0.0,0.14322]
[1777064682789,62.85,77730.42,0.0,-0.99839,0.0,0.14312]
[1777064683020,62.85,77730.42,0.0,-0.99839,0.0,0.14312]
[1777064683070,62.85,77730.42,0.0,-0.99839,0.0,0.14312]
[1777064683936,62.85,77730.42,0.0,-0.99839,0.0,0.14312]
[1777064684018,62.85,77730.42,0.0,-0.99839,0.0,0.14312]
[1777064694489,62.85,77742.05,0.0,-0.99835,0.0,0.14601]
[1777064695485,62.85,77763.12,0.0,-0.99828,0.0,0.15137]
[1777064696492,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064698122,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064698388,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064698442,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064699278,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064699526,62.85,77765.02,0.0,-0.99828,0.0,0.15187]
[1777064705555,62.85,77766.1,0.0,-0.99828,0.0,0.15215]
[1777064709071,62.85,77765.94,0.0,-0.99828,0.0,0.1521]
[1777064709269,62.85,77765.94,0.0,-0.99828,0.0,0.1521]
[1777064709281,62.85,77765.94,0.0,-0.99828,0.0,0.1521]
[1777064710120,62.85,77765.94,0.0,-0.99828,0.0,0.1521]
[1777064710270,62.85,77765.94,0.0,-0.99828,0.0,0.1521]
[1777064715624,62.85,77766.19,0.0,-0.99827,0.0,0.15217]
[1777064717798,62.85,77766.24,0.0,-0.99827,0.0,0.15218]
[1777064718114,62.85,77766.24,0.0,-0.99827,0.0,0.15218]
[1777064718646,62.85,77779.4,0.0,-0.99823,0.0,0.15564]
[1777064719654,62.85,77781.0,0.0,-0.99823,0.0,0.15606]
[1777064721246,62.85,77780.96,0.0,-0.99823,0.0,0.15605]
[1777064721274,62.85,77780.96,0.0,-0.99823,0.0,0.15605]
[1777064727709,62.85,77782.82,0.0,-0.99822,0.0,0.15655]
[1777064730257,62.85,77781.71,0.0,-0.99822,0.0,0.15625]
[1777064730268,62.85,77781.71,0.0,-0.99822,0.0,0.15625]
[1777064730731,62.85,77781.66,0.0,-0.99822,0.0,0.15624]
[1777064731168,62.85,77781.66,0.0,-0.99822,0.0,0.15624]
[1777064731269,62.85,77781.66,0.0,-0.99822,0.0,0.15624]
[1777064731738,62.85,77781.71,0.0,-0.99824,0.0,0.15511]
[1777064736772,62.85,77774.24,0.0,-0.99826,0.0,0.15315]
[1777064737920,62.85,77774.77,0.0,-0.99826,0.0,0.15329]
[1777064738024,62.85,77774.77,0.0,-0.99826,0.0,0.15329]
[1777064738126,62.85,77774.77,0.0,-0.99826,0.0,0.15329]
[1777064739063,62.85,77774.77,0.0,-0.99826,0.0,0.15329]
[1777064739267,62.85,77774.77,0.0,-0.99826,0.0,0.15329]
[1777064744829,62.85,77773.9,0.0,-0.99826,0.0,0.15306]
[1777064745133,62.85,77773.9,0.0,-0.99826,0.0,0.15306]
[1777064745275,62.85,77773.9,0.0,-0.99826,0.0,0.15306]
[1777064745836,62.85,77770.26,0.0,-0.99827,0.0,0.15211]
[1777064746721,62.85,77770.26,0.0,-0.99827,0.0,0.15211]
[1777064746772,62.85,77770.26,0.0,-0.99827,0.0,0.15211]
[1777064746842,62.85,77768.15,0.0,-0.99828,0.0,0.15156]
[1777064748857,62.85,77765.83,0.0,-0.99829,0.0,0.15096]
[1777064752885,62.85,77752.81,0.0,-0.99833,0.0,0.14763]
[1777064754790,62.85,77752.81,0.0,-0.99833,0.0,0.14763]
[1777064753891,62.85,77752.2,0.0,-0.99833,0.0,0.14748]
[1777064755020,62.85,77752.2,0.0,-0.99833,0.0,0.14748]
[1777064755121,62.85,77751.67,0.0,-0.99833,0.0,0.14734]
[1777064755990,62.85,77751.67,0.0,-0.99833,0.0,0.14734]
[1777064756019,62.85,77751.67,0.0,-0.99833,0.0,0.14734]
[1777064760941,62.85,77754.61,0.0,-0.99832,0.0,0.14809]
[1777064761956,62.85,77757.89,0.0,-0.99831,0.0,0.14892]
[1777064762995,62.85,77757.89,0.0,-0.99831,0.0,0.14892]
[1777064763027,62.85,77757.89,0.0,-0.99831,0.0,0.14892]
[1777064763096,62.85,77757.4,0.0,-0.99832,0.0,0.1488]
[1777064764647,62.85,77757.4,0.0,-0.99832,0.0,0.1488]
[1777064764767,62.85,77757.4,0.0,-0.99832,0.0,0.1488]
[1777064772018,62.85,77757.72,0.0,-0.99831,0.0,0.14888]
[1777064774031,62.85,77755.87,0.0,-0.99832,0.0,0.14841]
[1777064775638,62.85,77755.87,0.0,-0.99832,0.0,0.14841]
[1777064775770,62.85,77755.87,0.0,-0.99832,0.0,0.14841]
[1777064781080,62.85,77755.49,0.0,-0.99832,0.0,0.14831]
[1777064782088,62.85,77760.23,0.0,-0.99831,0.0,0.14952]
[1777064783355,62.85,77760.23,0.0,-0.99831,0.0,0.14952]
[1777064783522,62.85,77760.23,0.0,-0.99831,0.0,0.14952]
[1777064783623,62.85,77762.4,0.0,-0.9983,0.0,0.15008]
[1777064784601,62.85,77762.4,0.0,-0.9983,0.0,0.15008]
[1777064784773,62.85,77762.4,0.0,-0.9983,0.0,0.15008]
[1777064788134,62.85,77761.08,0.0,-0.9983,0.0,0.14974]
[1777064791154,62.85,77761.03,0.0,-0.99832,0.0,0.14862]
[1777064793169,62.85,77755.57,0.0,-0.99833,0.0,0.14724]
[1777064793934,62.85,77755.57,0.0,-0.99833,0.0,0.14724]
[1777064794019,62.85,77755.57,0.0,-0.99833,0.0,0.14724]
[1777064795329,62.85,77755.57,0.0,-0.99833,0.0,0.14724]
[1777064795519,62.85,77755.57,0.0,-0.99833,0.0,0.14724]
[1777064795581,62.85,77755.55,0.0,-0.99833,0.0,0.14723]
[1777064797196,62.85,77758.07,0.0,-0.99833,0.0,0.14787]
[1777064803240,62.85,77757.64,0.0,-0.99833,0.0,0.14776]
[1777064807818,62.85,77757.63,0.0,-0.99833,0.0,0.14776]
[1777064807268,62.85,77748.99,0.0,-0.99835,0.0,0.14558]
[1777064808020,62.85,77748.99,0.0,-0.99835,0.0,0.14558]
[1777064808275,62.85,77747.13,0.0,-0.99836,0.0,0.14512]
[1777064809039,62.85,77747.13,0.0,-0.99836,0.0,0.14512]
[1777064809268,62.85,77747.13,0.0,-0.99836,0.0,0.14512]
[1777064814329,62.85,77744.06,0.0,-0.99837,0.0,0.14435]
[1777064815685,62.85,77744.06,0.0,-0.99837,0.0,0.14435]
[1777064815770,62.85,77744.06,0.0,-0.99837,0.0,0.14435]
[1777064815786,62.85,77739.54,0.0,-0.99838,0.0,0.14324]
[1777064817533,62.85,77739.0,0.0,-0.99838,0.0,0.1431]
[1777064817769,62.85,77739.0,0.0,-0.99838,0.0,0.1431]
[1777064817820,62.85,77734.67,0.0,-0.9984,0.0,0.14204]
[1777064828427,62.85,77733.71,0.0,-0.9984,0.0,0.1418]
[1777064830449,62.85,77733.61,0.0,-0.9984,0.0,0.14178]
[1777064830523,62.85,77733.61,0.0,-0.9984,0.0,0.14178]
[1777064830625,62.85,77733.5,0.0,-0.9984,0.0,0.14175]
[1777064831800,62.85,77733.5,0.0,-0.9984,0.0,0.14175]
[1777064832018,62.85,77733.5,0.0,-0.9984,0.0,0.14175]
[1777064835475,62.85,77731.99,0.0,-0.99841,0.0,0.14138]
[1777064836510,62.85,77731.99,0.0,-0.99841,0.0,0.14138]
[1777064836522,62.85,77731.99,0.0,-0.99841,0.0,0.14138]
[1777064836693,62.85,77727.99,0.0,-0.99842,0.0,0.14041]
[1777064837989,62.85,77727.99,0.0,-0.99842,0.0,0.14041]
[1777064838020,62.85,77727.99,0.0,-0.99842,0.0,0.14041]
[1777064842749,62.85,77728.93,0.0,-0.99841,0.0,0.14064]
[1777064842772,62.85,77728.93,0.0,-0.99841,0.0,0.14064]
[1777064842800,62.85,77734.27,0.0,-0.9984,0.0,0.14194]
[1777064844478,62.85,77733.88,0.0,-0.9984,0.0,0.14184]
[1777064844519,62.85,77733.88,0.0,-0.9984,0.0,0.14184]
[1777064850581,62.85,77733.76,0.0,-0.9984,0.0,0.14182]
[1777064852594,62.85,77732.92,0.0,-0.99841,0.0,0.14055]
[1777064858637,62.85,77732.72,0.0,-0.99841,0.0,0.14051]
[1777064863672,62.85,77732.88,0.0,-0.99841,0.0,0.14054]
[1777064866954,62.85,77732.88,0.0,-0.99841,0.0,0.14054]
[1777064867018,62.85,77732.88,0.0,-0.99841,0.0,0.14054]
[1777064867700,62.85,77732.84,0.0,-0.99841,0.0,0.14054]
[1777064868808,62.85,77732.84,0.0,-0.99841,0.0,0.14054]
[1777064869019,62.85,77732.84,0.0,-0.99841,0.0,0.14054]
[1777064874748,62.85,77733.02,0.0,-0.99841,0.0,0.14058]
[1777064878028,62.85,77733.27,0.0,-0.99841,0.0,0.14064]
[1777064878268,62.85,77733.27,0.0,-0.99841,0.0,0.14064]
[1777064878777,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064880223,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064880269,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064890861,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064891752,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064891770,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064891939,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064893558,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064893769,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064900931,62.85,77731.62,0.0,-0.99842,0.0,0.14024]
[1777064907980,62.85,77731.53,0.0,-0.99842,0.0,0.14022]
[1777064911001,62.85,77731.47,0.0,-0.99843,0.0,0.13915]
[1777064916425,62.85,77731.61,0.0,-0.99843,0.0,0.13919]
[1777064918296,62.85,77732.59,0.0,-0.99843,0.0,0.13942]
[1777064918518,62.85,77732.59,0.0,-0.99843,0.0,0.13942]
[1777064918619,62.85,77733.11,0.0,-0.99843,0.0,0.13955]
[1777064924092,62.85,77732.96,0.0,-0.99843,0.0,0.13951]
[1777064929127,62.85,77732.96,0.0,-0.99843,0.0,0.13951]
[1777064934553,62.85,77732.73,0.0,-0.99843,0.0,0.13946]
[1777064934768,62.85,77732.73,0.0,-0.99843,0.0,0.13946]
[1777064936004,62.85,77732.77,0.0,-0.99843,0.0,0.13947]
[1777064936018,62.85,77732.77,0.0,-0.99843,0.0,0.13947]
[1777064936105,62.85,77732.93,0.0,-0.99843,0.0,0.13951]
[1777064943225,62.85,77732.93,0.0,-0.99843,0.0,0.13951]
[1777064948260,62.85,77732.92,0.0,-0.99843,0.0,0.1395]
[1777064954301,62.85,77732.93,0.0,-0.99843,0.0,0.13951]
[1777064959341,62.85,77734.25,0.0,-0.99842,0.0,0.13983]
[1777064960348,62.85,77738.19,0.0,-0.99841,0.0,0.14078]
[1777064961951,62.85,77738.19,0.0,-0.99841,0.0,0.14078]
[1777064962018,62.85,77738.19,0.0,-0.99841,0.0,0.14078]
[1777064967397,62.85,77738.4,0.0,-0.99841,0.0,0.14083]
[1777064972432,62.85,77738.52,0.0,-0.99842,0.0,0.13981]
[1777064974335,62.85,77738.48,0.0,-0.99842,0.0,0.1398]
[1777064974524,62.85,77738.48,0.0,-0.99842,0.0,0.1398]
[1777064975354,62.85,77738.47,0.0,-0.99842,0.0,0.1398]
[1777064975520,62.85,77738.47,0.0,-0.99842,0.0,0.1398]
[1777064975607,62.85,77738.39,0.0,-0.99842,0.0,0.13978]
[1777064981731,62.85,77738.39,0.0,-0.99842,0.0,0.13978]
[1777064990557,62.85,77737.49,0.0,-0.99842,0.0,0.13956]
[1777064995830,62.85,77737.16,0.0,-0.99842,0.0,0.13948]
[1777065001636,62.85,77737.05,0.0,-0.99843,0.0,0.13945]
[1777065007677,62.85,77733.12,0.0,-0.99844,0.0,0.13851]
[1777065013356,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065013578,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065013721,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065013894,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065013910,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065020769,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065030839,62.85,77733.0,0.0,-0.99844,0.0,0.13848]
[1777065035874,62.85,77732.83,0.0,-0.99845,0.0,0.1374]
[1777065049974,62.85,77728.9,0.0,-0.99846,0.0,0.13646]
[1777065057022,62.85,77728.67,0.0,-0.99846,0.0,0.13641]
[1777065064072,62.85,77727.27,0.0,-0.99847,0.0,0.13608]
[1777065070113,62.85,77727.09,0.0,-0.99847,0.0,0.13603]
[1777065075149,62.85,77727.03,0.0,-0.99847,0.0,0.13602]
[1777065080184,62.85,77727.97,0.0,-0.99846,0.0,0.13624]
[1777065085218,62.85,77728.15,0.0,-0.99846,0.0,0.13628]
[1777065095289,62.85,77728.17,0.0,-0.99847,0.0,0.13526]
[1777065100324,62.85,77728.47,0.0,-0.99847,0.0,0.13533]
[1777065106366,62.85,77728.09,0.0,-0.99847,0.0,0.13524]
[1777065113414,62.85,77728.26,0.0,-0.99847,0.0,0.13528]
[1777065125499,62.85,77728.73,0.0,-0.99847,0.0,0.13539]
[1777065132547,62.85,77740.72,0.0,-0.99844,0.0,0.13824]
[1777065133555,62.85,77746.6,0.0,-0.99842,0.0,0.13966]
[1777065135569,62.85,77749.32,0.0,-0.99841,0.0,0.14032]
[1777065140604,62.85,77753.71,0.0,-0.9984,0.0,0.14139]
[1777065145639,62.85,77754.16,0.0,-0.9984,0.0,0.1415]
[1777065152687,62.85,77754.14,0.0,-0.99841,0.0,0.14043]
[1777065159737,62.85,77756.71,0.0,-0.9984,0.0,0.14106]
[1777065166787,62.85,77760.31,0.0,-0.99839,0.0,0.14194]
[1777065171836,62.85,77763.23,0.0,-0.99838,0.0,0.14266]
[1777065176871,62.85,77758.96,0.0,-0.99839,0.0,0.14161]
[1777065181905,62.85,77758.48,0.0,-0.9984,0.0,0.14149]
[1777065186963,62.85,77755.85,0.0,-0.9984,0.0,0.14085]
[1777065188195,62.85,77755.85,0.0,-0.9984,0.0,0.14085]
[1777065189413,62.85,77751.09,0.0,-0.99842,0.0,0.13969]
[1777065189980,62.85,77749.95,0.0,-0.99842,0.0,0.13941]
[1777065190987,62.85,77747.06,0.0,-0.99843,0.0,0.13872]
[1777065196023,62.85,77745.65,0.0,-0.99843,0.0,0.13838]
[1777065197960,62.85,77745.61,0.0,-0.99843,0.0,0.13837]
[1777065198311,62.85,77745.61,0.0,-0.99843,0.0,0.13837]
[1777065198330,62.85,77745.7,0.0,-0.99843,0.0,0.13839]
[1777065201058,62.85,77748.02,0.0,-0.99843,0.0,0.13895]
[1777065206093,62.85,77748.53,0.0,-0.99843,0.0,0.13907]
[1777065209113,62.85,77750.01,0.0,-0.99842,0.0,0.13943]
[1777065211127,62.85,77751.16,0.0,-0.99843,0.0,0.13865]
[1777065216162,62.85,77749.86,0.0,-0.99843,0.0,0.13834]
[1777065221197,62.85,77750.09,0.0,-0.99843,0.0,0.1384]
[1777065226234,62.85,77750.38,0.0,-0.99843,0.0,0.13847]
[1777065230262,62.85,77751.93,0.0,-0.99843,0.0,0.13884]
[1777065237311,62.85,77752.05,0.0,-0.99843,0.0,0.13887]
[1777065244363,62.85,77750.26,0.0,-0.99843,0.0,0.13844]
[1777065251413,62.85,77750.7,0.0,-0.99843,0.0,0.13854]
[1777065253473,62.85,77747.17,0.0,-0.99844,0.0,0.1377]
[1777065254436,62.85,77718.39,0.0,-0.99852,0.0,0.13096]
[1777065255443,62.85,77712.7,0.0,-0.99854,0.0,0.12966]
[1777065256450,62.85,77713.48,0.0,-0.99854,0.0,0.12984]
[1777065257457,62.85,77716.24,0.0,-0.99853,0.0,0.13047]
[1777065260634,62.85,77685.43,0.0,-0.99861,0.0,0.1236]
[1777065261696,62.85,77666.54,0.0,-0.99866,0.0,0.11955]
[1777065262530,62.85,77665.09,0.0,-0.99867,0.0,0.11924]
[1777065263537,62.85,77666.83,0.0,-0.99866,0.0,0.11961]
[1777065268573,62.85,77648.66,0.0,-0.99871,0.0,0.11582]
[1777065269581,62.85,77632.87,0.0,-0.99875,0.0,0.11262]
[1777065270587,62.85,77633.81,0.0,-0.99875,0.0,0.1128]
[1777065271593,62.85,77634.06,0.0,-0.99875,0.0,0.11197]
[1777065276241,62.85,77633.55,0.0,-0.99876,0.0,0.11186]
[1777065276873,62.85,77633.47,0.0,-0.99876,0.0,0.11185]
[1777065276905,62.85,77633.24,0.0,-0.99876,0.0,0.1118]
[1777065278648,62.85,77624.41,0.0,-0.99878,0.0,0.11005]
[1777065279655,62.85,77618.27,0.0,-0.99879,0.0,0.10885]
[1777065284690,62.85,77617.81,0.0,-0.99879,0.0,0.10876]
[1777065289725,62.85,77616.7,0.0,-0.9988,0.0,0.10855]
[1777065295768,62.85,77616.96,0.0,-0.9988,0.0,0.1086]
[1777065301810,62.85,77616.79,0.0,-0.9988,0.0,0.10857]
[1777065306845,62.85,77616.75,0.0,-0.9988,0.0,0.10856]
[1777065311880,62.85,77618.04,0.0,-0.99879,0.0,0.10881]
[1777065316915,62.85,77618.21,0.0,-0.99879,0.0,0.10884]
[1777065323965,62.85,77617.67,0.0,-0.99879,0.0,0.10874]
[1777065329000,62.85,77617.62,0.0,-0.99879,0.0,0.10873]
[1777065332022,62.85,77615.36,0.0,-0.99881,0.0,0.10743]
[1777065333028,62.85,77621.04,0.0,-0.9988,0.0,0.10853]
[1777065338063,62.85,77621.42,0.0,-0.99879,0.0,0.1086]
[1777065340077,62.85,77627.46,0.0,-0.99878,0.0,0.10978]
[1777065345115,62.85,77628.95,0.0,-0.99878,0.0,0.11007]
[1777065350150,62.85,77627.73,0.0,-0.99878,0.0,0.10983]
[1777065359213,62.85,77627.52,0.0,-0.99878,0.0,0.10979]
[1777065365255,62.85,77623.14,0.0,-0.99879,0.0,0.10893]
[1777065371300,62.85,77622.34,0.0,-0.99879,0.0,0.10878]
[1777065376337,62.85,77622.66,0.0,-0.99879,0.0,0.10884]
[1777065377345,62.85,77620.62,0.0,-0.9988,0.0,0.10844]
[1777065379358,62.85,77616.7,0.0,-0.99881,0.0,0.10769]
[1777065380366,62.85,77613.78,0.0,-0.99881,0.0,0.10712]
[1777065385401,62.85,77612.08,0.0,-0.99882,0.0,0.1068]
[1777065391443,62.85,77610.58,0.0,-0.99883,0.0,0.10566]
[1777065396477,62.85,77610.54,0.0,-0.99883,0.0,0.10565]
[1777065406548,62.85,77610.54,0.0,-0.99883,0.0,0.10565]
[1777065411582,62.85,77610.05,0.0,-0.99883,0.0,0.10556]
[1777065423666,62.85,77611.65,0.0,-0.99883,0.0,0.10586]
[1777065428701,62.85,77612.6,0.0,-0.99882,0.0,0.10604]
[1777065439779,62.85,77605.87,0.0,-0.99884,0.0,0.10477]
[1777065440786,62.85,77606.2,0.0,-0.99884,0.0,0.10483]
[1777065445820,62.85,77606.33,0.0,-0.99884,0.0,0.10486]
[1777065449861,62.85,77606.29,0.0,-0.99884,0.0,0.10485]
[1777065449869,62.85,77605.91,0.0,-0.99884,0.0,0.10478]
[1777065451862,62.85,77605.6,0.0,-0.99885,0.0,0.10388]
[1777065456898,62.85,77605.64,0.0,-0.99885,0.0,0.10389]
[1777065461933,62.85,77605.58,0.0,-0.99885,0.0,0.10387]
[1777065467975,62.85,77606.76,0.0,-0.99885,0.0,0.1041]
[1777065473013,62.85,77608.08,0.0,-0.99884,0.0,0.10434]
[1777065479054,62.85,77607.88,0.0,-0.99884,0.0,0.10431]
[1777065484090,62.85,77607.92,0.0,-0.99884,0.0,0.10431]
[1777065489125,62.85,77608.86,0.0,-0.99884,0.0,0.10449]
[1777065494160,62.85,77609.22,0.0,-0.99884,0.0,0.10456]
[1777065502215,62.85,77608.8,0.0,-0.99884,0.0,0.10448]
[1777065510271,62.85,77608.55,0.0,-0.99884,0.0,0.10443]
[1777065512398,62.85,77608.72,0.0,-0.99885,0.0,0.10362]
[1777065522356,62.85,77609.29,0.0,-0.99885,0.0,0.10373]
[1777065523362,62.85,77609.67,0.0,-0.99885,0.0,0.1038]
[1777065526383,62.85,77611.24,0.0,-0.99885,0.0,0.1041]
[1777065528398,62.85,77613.61,0.0,-0.99884,0.0,0.10454]
[1777065529405,62.85,77615.42,0.0,-0.99884,0.0,0.10488]
[1777065530412,62.85,77622.07,0.0,-0.99882,0.0,0.10614]
[1777065531419,62.85,77625.1,0.0,-0.99881,0.0,0.10672]
[1777065533433,62.85,77628.26,0.0,-0.99881,0.0,0.10733]
[1777065536454,62.85,77629.97,0.0,-0.9988,0.0,0.10766]
[1777065537460,62.85,77641.11,0.0,-0.99878,0.0,0.10983]
[1777065538467,62.85,77641.56,0.0,-0.99878,0.0,0.10992]
[1777065541489,62.85,77643.44,0.0,-0.99877,0.0,0.11029]
[1777065544510,62.85,77645.67,0.0,-0.99877,0.0,0.11073]
[1777065547290,62.85,77645.88,0.0,-0.99877,0.0,0.11078]
[1777065548782,62.85,77645.88,0.0,-0.99877,0.0,0.11078]
[1777065548811,62.85,77645.88,0.0,-0.99877,0.0,0.11078]
[1777065556595,62.85,77652.71,0.0,-0.99875,0.0,0.11214]
[1777065559629,62.85,77653.85,0.0,-0.99875,0.0,0.11236]
[1777065565671,62.85,77654.83,0.0,-0.99874,0.0,0.11256]
[1777065568693,62.85,77646.11,0.0,-0.99876,0.0,0.11082]
[1777065569700,62.85,77646.46,0.0,-0.99876,0.0,0.11089]
[1777065572720,62.85,77646.56,0.0,-0.99877,0.0,0.11003]
[1777065576350,62.85,77646.56,0.0,-0.99877,0.0,0.11003]
[1777065576360,62.85,77646.71,0.0,-0.99877,0.0,0.11006]
[1777065581784,62.85,77647.13,0.0,-0.99877,0.0,0.11014]
[1777065586818,62.85,77648.9,0.0,-0.99877,0.0,0.11049]
[1777065589839,62.85,77652.1,0.0,-0.99876,0.0,0.11112]
[1777065590847,62.85,77655.22,0.0,-0.99875,0.0,0.11175]
[1777065591854,62.85,77660.08,0.0,-0.99874,0.0,0.11272]
[1777065602931,62.85,77660.37,0.0,-0.99874,0.0,0.11278]
[1777065604944,62.85,77662.13,0.0,-0.99874,0.0,0.11313]
[1777065606959,62.85,77656.94,0.0,-0.99875,0.0,0.11209]
[1777065609980,62.85,77654.83,0.0,-0.99875,0.0,0.11167]
[1777065613001,62.85,77652.07,0.0,-0.99876,0.0,0.11112]
[1777065614008,62.85,77649.15,0.0,-0.99877,0.0,0.11054]
[1777065616026,62.85,77647.01,0.0,-0.99877,0.0,0.11012]
[1777065617032,62.85,77645.14,0.0,-0.99878,0.0,0.10975]
[1777065623074,62.85,77643.69,0.0,-0.99878,0.0,0.10946]
[1777065628109,62.85,77642.61,0.0,-0.99878,0.0,0.10925]
[1777065631130,62.85,77641.63,0.0,-0.99879,0.0,0.10819]
[1777065634151,62.85,77630.28,0.0,-0.99882,0.0,0.106]
[1777065635158,62.85,77621.0,0.0,-0.99884,0.0,0.10424]
[1777065636165,62.85,77618.66,0.0,-0.99885,0.0,0.1038]
[1777065641200,62.85,77617.43,0.0,-0.99885,0.0,0.10357]
[1777065646235,62.85,77617.3,0.0,-0.99885,0.0,0.10355]
[1777065647910,62.85,77617.3,0.0,-0.99885,0.0,0.10355]
[1777065653287,62.85,77618.1,0.0,-0.99885,0.0,0.1037]
[1777065660336,62.85,77617.94,0.0,-0.99885,0.0,0.10367]
[1777065665371,62.85,77616.36,0.0,-0.99885,0.0,0.10337]
[1777065667385,62.85,77614.69,0.0,-0.99886,0.0,0.10306]
[1777065672420,62.85,77612.34,0.0,-0.99886,0.0,0.10263]
[1777065686518,62.85,77612.38,0.0,-0.99886,0.0,0.10263]
[1777065697595,62.85,77612.48,0.0,-0.99887,0.0,0.10182]
[1777065703636,62.85,77610.05,0.0,-0.99888,0.0,0.10137]
[1777065711693,62.85,77610.0,0.0,-0.99888,0.0,0.10137]
[1777065719749,62.85,77609.04,0.0,-0.99888,0.0,0.10119]
[1777065732839,62.85,77608.95,0.0,-0.99888,0.0,0.10117]
[1777065742914,62.85,77608.95,0.0,-0.99888,0.0,0.10117]
[1777065752983,62.85,77609.08,0.0,-0.99889,0.0,0.10037]
[1777065763056,62.85,77609.08,0.0,-0.99889,0.0,0.10037]
[1777065768090,62.85,77608.83,0.0,-0.99889,0.0,0.10033]
[1777065773126,62.85,77609.16,0.0,-0.99889,0.0,0.10039]
[1777065778161,62.85,77612.13,0.0,-0.99888,0.0,0.10093]
[1777065781181,62.85,77616.65,0.0,-0.99887,0.0,0.10176]
[1777065783195,62.85,77618.58,0.0,-0.99887,0.0,0.10212]
[1777065788230,62.85,77618.78,0.0,-0.99887,0.0,0.10215]
[1777065802329,62.85,77618.8,0.0,-0.99887,0.0,0.10216]
[1777065807364,62.85,77619.57,0.0,-0.99886,0.0,0.1023]
[1777065819450,62.85,77619.11,0.0,-0.99887,0.0,0.10138]
[1777065824485,62.85,77617.88,0.0,-0.99888,0.0,0.10116]
[1777065830527,62.85,77617.32,0.0,-0.99888,0.0,0.10105]
[1777065840604,62.85,77617.32,0.0,-0.99888,0.0,0.10105]
[1777065843627,62.85,77619.15,0.0,-0.99887,0.0,0.10139]
[1777065848662,62.85,77620.45,0.0,-0.99887,0.0,0.10163]
[1777065851683,62.85,77622.87,0.0,-0.99887,0.0,0.10208]
[1777065856717,62.85,77623.61,0.0,-0.99886,0.0,0.10221]
[1777065864774,62.85,77622.87,0.0,-0.99887,0.0,0.10208]
[1777065869809,62.85,77621.84,0.0,-0.99887,0.0,0.10189]
[1777065871823,62.85,77621.76,0.0,-0.99888,0.0,0.10104]
[1777065873836,62.85,77619.42,0.0,-0.99888,0.0,0.10061]
[1777065880886,62.85,77620.45,0.0,-0.99888,0.0,0.1008]
[1777065885921,62.85,77620.58,0.0,-0.99888,0.0,0.10083]
[1777065893977,62.85,77620.4,0.0,-0.99888,0.0,0.10079]
[1777065895999,62.85,77655.04,0.0,-0.9988,0.0,0.10731]
[1777065897006,62.85,77656.53,0.0,-0.9988,0.0,0.1076]
[1777065899019,62.85,77658.47,0.0,-0.99879,0.0,0.10798]
[1777065902041,62.85,77660.61,0.0,-0.99879,0.0,0.10839]
[1777065907079,62.85,77660.87,0.0,-0.99879,0.0,0.10844]
[1777065909834,62.85,77660.91,0.0,-0.99879,0.0,0.10845]
[1777065910204,62.85,77660.91,0.0,-0.99879,0.0,0.10845]
[1777065910232,62.85,77660.95,0.0,-0.99879,0.0,0.10846]
[1777065913122,62.85,77669.87,0.0,-0.99877,0.0,0.11021]
[1777065914129,62.85,77670.92,0.0,-0.99876,0.0,0.11042]
[1777065916142,62.85,77674.18,0.0,-0.99876,0.0,0.11107]
[1777065917150,62.85,77676.95,0.0,-0.99875,0.0,0.11162]
[1777065923192,62.85,77674.65,0.0,-0.99875,0.0,0.11116]
[1777065924424,62.85,77674.65,0.0,-0.99875,0.0,0.11116]
[1777065924525,62.85,77668.1,0.0,-0.99877,0.0,0.10986]
[1777065925363,62.85,77668.1,0.0,-0.99877,0.0,0.10986]
[1777065925465,62.85,77663.14,0.0,-0.99878,0.0,0.10889]
[1777065930240,62.85,77660.38,0.0,-0.99879,0.0,0.10835]
[1777065931248,62.85,77659.42,0.0,-0.9988,0.0,0.10729]
[1777065935275,62.85,77654.61,0.0,-0.99881,0.0,0.10636]
[1777065936283,62.85,77652.15,0.0,-0.99882,0.0,0.10589]
[1777065938297,62.85,77650.66,0.0,-0.99882,0.0,0.1056]
[1777065943332,62.85,77643.83,0.0,-0.99884,0.0,0.10431]
[1777065946353,62.85,77642.48,0.0,-0.99884,0.0,0.10405]
[1777065947360,62.85,77643.91,0.0,-0.99884,0.0,0.10432]
[1777065949373,62.85,77645.37,0.0,-0.99883,0.0,0.1046]
[1777065962465,62.85,77643.04,0.0,-0.99884,0.0,0.10416]
[1777065965485,62.85,77637.02,0.0,-0.99885,0.0,0.10303]
[1777065977570,62.85,77636.61,0.0,-0.99885,0.0,0.10295]
[1777065980591,62.85,77638.84,0.0,-0.99885,0.0,0.10337]
[1777065984622,62.85,77641.02,0.0,-0.99884,0.0,0.10378]
[1777065989654,62.85,77641.17,0.0,-0.99884,0.0,0.10381]
[1777065991669,62.85,77641.16,0.0,-0.99885,0.0,0.10296]
[1777065995697,62.85,77639.24,0.0,-0.99886,0.0,0.1026]
[1777066001739,62.85,77639.31,0.0,-0.99886,0.0,0.10262]
[1777066007786,62.85,77640.83,0.0,-0.99885,0.0,0.1029]
[1777066009800,62.85,77644.39,0.0,-0.99884,0.0,0.10357]
[1777066010807,62.85,77646.17,0.0,-0.99884,0.0,0.1039]
[1777066013827,62.85,77650.97,0.0,-0.99883,0.0,0.10481]
[1777066016848,62.85,77653.66,0.0,-0.99882,0.0,0.10532]
[1777066022892,62.85,77654.01,0.0,-0.99882,0.0,0.10538]
[1777066026920,62.85,77650.59,0.0,-0.99883,0.0,0.10473]
[1777066027927,62.85,77647.96,0.0,-0.99884,0.0,0.10424]
[1777066030948,62.85,77646.18,0.0,-0.99884,0.0,0.1039]
[1777066036990,62.85,77645.68,0.0,-0.99884,0.0,0.10381]
[1777066041017,62.85,77643.04,0.0,-0.99885,0.0,0.10331]
[1777066050081,62.85,77642.03,0.0,-0.99885,0.0,0.10312]
[1777066053103,62.85,77641.78,0.0,-0.99886,0.0,0.10224]
[1777066060152,62.85,77641.08,0.0,-0.99886,0.0,0.10211]
[1777066067201,62.85,77641.06,0.0,-0.99886,0.0,0.1021]
[1777066072237,62.85,77640.95,0.0,-0.99886,0.0,0.10208]
[1777066077271,62.85,77641.7,0.0,-0.99886,0.0,0.10222]
[1777066082307,62.85,77641.85,0.0,-0.99886,0.0,0.10225]
[1777066087341,62.85,77641.99,0.0,-0.99886,0.0,0.10227]
[1777066101439,62.85,77641.71,0.0,-0.99886,0.0,0.10222]
[1777066107482,62.85,77643.07,0.0,-0.99886,0.0,0.10247]
[1777066112517,62.85,77644.44,0.0,-0.99886,0.0,0.10189]
[1777066121580,62.85,77644.83,0.0,-0.99886,0.0,0.10196]
[1777066128630,62.85,77646.97,0.0,-0.99886,0.0,0.10236]
[1777066133665,62.85,77648.26,0.0,-0.99885,0.0,0.1026]
[1777066138699,62.85,77648.66,0.0,-0.99885,0.0,0.10267]
[1777066151790,62.85,77649.01,0.0,-0.99885,0.0,0.10274]
[1777066156826,62.85,77648.37,0.0,-0.99885,0.0,0.10262]
[1777066161861,62.85,77649.31,0.0,-0.99885,0.0,0.1028]
[1777066171931,62.85,77649.06,0.0,-0.99886,0.0,0.10191]
[1777066176965,62.85,77651.08,0.0,-0.99886,0.0,0.10228]
[1777066177973,62.85,77655.41,0.0,-0.99885,0.0,0.10309]
[1777066179987,62.85,77658.44,0.0,-0.99884,0.0,0.10366]
[1777066186029,62.85,77658.42,0.0,-0.99884,0.0,0.10366]
[1777066191064,62.85,77657.8,0.0,-0.99884,0.0,0.10354]
[1777066192071,62.85,77654.84,0.0,-0.99885,0.0,0.10298]
[1777066197106,62.85,77654.43,0.0,-0.99885,0.0,0.10291]
[1777066201134,62.85,77652.95,0.0,-0.99885,0.0,0.10263]
[1777066202142,62.85,77650.41,0.0,-0.99886,0.0,0.10216]
[1777066203148,62.85,77647.85,0.0,-0.99886,0.0,0.10168]
[1777066211204,62.85,77647.57,0.0,-0.99887,0.0,0.10163]
[1777066216239,62.85,77643.39,0.0,-0.99887,0.0,0.10086]
[1777066217245,62.85,77640.9,0.0,-0.99888,0.0,0.1004]
[1777066224294,62.85,77639.7,0.0,-0.99888,0.0,0.10019]
[1777066236378,62.85,77639.68,0.0,-0.99889,0.0,0.09936]
[1777066241414,62.85,77640.2,0.0,-0.99889,0.0,0.09945]
[1777066247456,62.85,77640.97,0.0,-0.99889,0.0,0.09959]
[1777066252491,62.85,77641.05,0.0,-0.99889,0.0,0.0996]
[1777066254505,62.85,77638.34,0.0,-0.99889,0.0,0.09911]
[1777066261554,62.85,77639.6,0.0,-0.99889,0.0,0.09934]
[1777066272632,62.85,77639.75,0.0,-0.99889,0.0,0.09937]
[1777066277667,62.85,77639.71,0.0,-0.99889,0.0,0.09936]
[1777066282701,62.85,77639.57,0.0,-0.99889,0.0,0.09934]
[1777066287737,62.85,77640.07,0.0,-0.99889,0.0,0.09943]
[1777066291764,62.85,77639.02,0.0,-0.9989,0.0,0.09842]
[1777066297143,62.85,77638.94,0.0,-0.9989,0.0,0.0984]
[1777066297244,62.85,77638.05,0.0,-0.9989,0.0,0.09824]
[1777066297807,62.85,77635.61,0.0,-0.99891,0.0,0.0978]
[1777066305863,62.85,77635.5,0.0,-0.99891,0.0,0.09778]
[1777066310983,62.85,77636.5,0.0,-0.99891,0.0,0.09796]
[1777066319038,62.85,77636.09,0.0,-0.99891,0.0,0.09789]
[1777066324077,62.85,77635.29,0.0,-0.99891,0.0,0.09775]
[1777066329112,62.85,77634.8,0.0,-0.99891,0.0,0.09766]
[1777066331126,62.85,77630.61,0.0,-0.99892,0.0,0.09691]
[1777066332132,62.85,77628.66,0.0,-0.99892,0.0,0.09657]
[1777066337167,62.85,77628.13,0.0,-0.99893,0.0,0.09647]
[1777066343209,62.85,77628.28,0.0,-0.99893,0.0,0.0965]
[1777066348244,62.85,77618.18,0.0,-0.99895,0.0,0.09473]
[1777066349252,62.85,77617.31,0.0,-0.99895,0.0,0.09458]
[1777066351266,62.85,77617.53,0.0,-0.99896,0.0,0.09382]
[1777066353279,62.85,77610.64,0.0,-0.99897,0.0,0.09264]
[1777066358315,62.85,77611.43,0.0,-0.99897,0.0,0.09278]
[1777066363350,62.85,77611.51,0.0,-0.99897,0.0,0.09279]
[1777066368385,62.85,77611.17,0.0,-0.99897,0.0,0.09273]
[1777066372412,62.85,77615.88,0.0,-0.99896,0.0,0.09354]
[1777066379462,62.85,77616.12,0.0,-0.99896,0.0,0.09358]
[1777066380468,62.85,77618.3,0.0,-0.99896,0.0,0.09396]
[1777066383490,62.85,77619.73,0.0,-0.99895,0.0,0.0942]
[1777066386511,62.85,77621.16,0.0,-0.99895,0.0,0.09445]
[1777066395574,62.85,77622.53,0.0,-0.99895,0.0,0.09469]
[1777066398594,62.85,77624.88,0.0,-0.99894,0.0,0.0951]
[1777066408665,62.85,77626.1,0.0,-0.99894,0.0,0.09531]
[1777066411686,62.85,77627.52,0.0,-0.99894,0.0,0.09476]
[1777066416720,62.85,77627.86,0.0,-0.99894,0.0,0.09482]
[1777066421756,62.85,77631.97,0.0,-0.99894,0.0,0.09554]
[1777066426791,62.85,77633.34,0.0,-0.99893,0.0,0.09578]
[1777066431826,62.85,77633.51,0.0,-0.99893,0.0,0.09581]
[1777066433839,62.85,77634.96,0.0,-0.99893,0.0,0.09607]
[1777066441896,62.85,77635.29,0.0,-0.99893,0.0,0.09613]
[1777066448944,62.85,77635.47,0.0,-0.99893,0.0,0.09616]
[1777066453982,62.85,77637.29,0.0,-0.99892,0.0,0.09648]
[1777066454987,62.85,77650.98,0.0,-0.99889,0.0,0.09893]
[1777066455995,62.85,77653.52,0.0,-0.99889,0.0,0.09939]
[1777066463044,62.85,77652.99,0.0,-0.99889,0.0,0.0993]
[1777066465059,62.85,77648.82,0.0,-0.9989,0.0,0.09854]
[1777066466067,62.85,77647.37,0.0,-0.9989,0.0,0.09828]
[1777066471102,62.85,77646.85,0.0,-0.99891,0.0,0.09737]
[1777066477146,62.85,77645.46,0.0,-0.99892,0.0,0.09712]
[1777066483189,62.85,77641.78,0.0,-0.99892,0.0,0.09647]
[1777066485203,62.85,77640.12,0.0,-0.99893,0.0,0.09617]
[1777066495273,62.85,77638.55,0.0,-0.99893,0.0,0.0959]
[1777066501316,62.85,77638.1,0.0,-0.99893,0.0,0.09582]
[1777066506351,62.85,77638.1,0.0,-0.99893,0.0,0.09582]
[1777066515413,62.85,77638.11,0.0,-0.99893,0.0,0.09582]
[1777066520448,62.85,77639.81,0.0,-0.99893,0.0,0.09612]
[1777066521456,62.85,77642.49,0.0,-0.99892,0.0,0.09659]
[1777066528504,62.85,77643.71,0.0,-0.99892,0.0,0.09681]
[1777066530530,62.85,77628.85,0.0,-0.99895,0.0,0.0942]
[1777066531536,62.85,77627.48,0.0,-0.99896,0.0,0.09317]
[1777066536572,62.85,77620.75,0.0,-0.99898,0.0,0.09202]
[1777066537578,62.85,77619.13,0.0,-0.99898,0.0,0.09175]
[1777066538152,62.85,77619.13,0.0,-0.99898,0.0,0.09175]
[1777066538938,62.85,77618.76,0.0,-0.99898,0.0,0.09169]
[1777066539593,62.85,77619.83,0.0,-0.99898,0.0,0.09187]
[1777066542614,62.85,77619.02,0.0,-0.99898,0.0,0.09173]
[1777066552684,62.85,77619.02,0.0,-0.99898,0.0,0.09173]
[1777066556712,62.85,77615.67,0.0,-0.99899,0.0,0.09116]
[1777066558726,62.85,77611.32,0.0,-0.999,0.0,0.09043]
[1777066559733,62.85,77609.86,0.0,-0.999,0.0,0.09019]
[1777066568796,62.85,77610.18,0.0,-0.999,0.0,0.09024]
[1777066577859,62.85,77609.98,0.0,-0.999,0.0,0.09021]
[1777066579873,62.85,77608.39,0.0,-0.999,0.0,0.08994]
[1777066582894,62.85,77606.85,0.0,-0.999,0.0,0.08969]
[1777066587929,62.85,77605.98,0.0,-0.99901,0.0,0.08954]
[1777066589943,62.85,77591.29,0.0,-0.99903,0.0,0.08714]
[1777066590950,62.85,77591.19,0.0,-0.99904,0.0,0.08712]
[1777066591957,62.85,77590.93,0.0,-0.99904,0.0,0.08633]
[1777066595985,62.85,77589.32,0.0,-0.99905,0.0,0.08608]
[1777066597485,62.85,77589.32,0.0,-0.99905,0.0,0.08608]
[1777066598603,62.85,77589.28,0.0,-0.99905,0.0,0.08607]
[1777066598704,62.85,77588.89,0.0,-0.99905,0.0,0.08601]
[1777066607073,62.85,77590.84,0.0,-0.99904,0.0,0.08632]
[1777066608080,62.85,77593.4,0.0,-0.99904,0.0,0.08673]
[1777066613115,62.85,77597.34,0.0,-0.99903,0.0,0.08737]
[1777066614122,62.85,77602.43,0.0,-0.99902,0.0,0.0882]
[1777066619157,62.85,77603.64,0.0,-0.99902,0.0,0.0884]
[1777066624192,62.85,77604.16,0.0,-0.99902,0.0,0.08848]
[1777066629226,62.85,77605.41,0.0,-0.99902,0.0,0.08869]
[1777066634262,62.85,77605.34,0.0,-0.99902,0.0,0.08868]
[1777066643325,62.85,77605.36,0.0,-0.99902,0.0,0.08868]
[1777066645339,62.85,77608.64,0.0,-0.99901,0.0,0.08922]
[1777066647353,62.85,77610.75,0.0,-0.999,0.0,0.08957]
[1777066651380,62.85,77611.38,0.0,-0.99901,0.0,0.08891]
[1777066660444,62.85,77611.04,0.0,-0.99901,0.0,0.08886]
[1777066665479,62.85,77610.87,0.0,-0.99901,0.0,0.08883]
[1777066668389,62.85,77610.91,0.0,-0.99901,0.0,0.08884]
[1777066668499,62.85,77610.77,0.0,-0.99901,0.0,0.08881]
[1777066677566,62.85,77611.76,0.0,-0.99901,0.0,0.08898]
[1777066680587,62.85,77617.13,0.0,-0.999,0.0,0.08987]
[1777066681594,62.85,77624.05,0.0,-0.99899,0.0,0.09103]
[1777066683608,62.85,77625.66,0.0,-0.99898,0.0,0.0913]
[1777066690657,62.85,77626.11,0.0,-0.99898,0.0,0.09138]
[1777066695692,62.85,77627.48,0.0,-0.99898,0.0,0.09161]
[1777066696698,62.85,77629.58,0.0,-0.99898,0.0,0.09196]
[1777066698713,62.85,77631.1,0.0,-0.99897,0.0,0.09222]
[1777066703747,62.85,77632.54,0.0,-0.99897,0.0,0.09247]
[1777066708782,62.85,77632.78,0.0,-0.99897,0.0,0.09251]
[1777066713818,62.85,77632.89,0.0,-0.99898,0.0,0.09175]
[1777066715832,62.85,77634.49,0.0,-0.99897,0.0,0.09202]
[1777066720866,62.85,77633.85,0.0,-0.99898,0.0,0.09191]
[1777066725903,62.85,77632.82,0.0,-0.99898,0.0,0.09173]
[1777066730938,62.85,77633.21,0.0,-0.99898,0.0,0.0918]
[1777066737987,62.85,77633.17,0.0,-0.99898,0.0,0.09179]
[1777066747050,62.85,77633.01,0.0,-0.99898,0.0,0.09177]
[1777066754099,62.85,77633.59,0.0,-0.99898,0.0,0.09186]
[1777066758127,62.85,77635.83,0.0,-0.99897,0.0,0.09225]
[1777066765175,62.85,77634.42,0.0,-0.99897,0.0,0.09201]
[1777066771221,62.85,77633.94,0.0,-0.99898,0.0,0.09114]
[1777066777262,62.85,77633.14,0.0,-0.99899,0.0,0.09101]
[1777066783305,62.85,77633.17,0.0,-0.99898,0.0,0.09101]
[1777066785319,62.85,77629.89,0.0,-0.99899,0.0,0.09046]
[1777066786326,62.85,77628.35,0.0,-0.99899,0.0,0.0902]
[1777066788340,62.85,77626.92,0.0,-0.999,0.0,0.08996]
[1777066791361,62.85,77624.52,0.0,-0.999,0.0,0.08956]
[1777066793375,62.85,77623.02,0.0,-0.99901,0.0,0.08932]
[1777066798410,62.85,77622.42,0.0,-0.99901,0.0,0.08922]
[1777066807473,62.85,77623.02,0.0,-0.99901,0.0,0.08932]
[1777066816880,62.85,77623.18,0.0,-0.99901,0.0,0.08934]
[1777066816981,62.85,77621.14,0.0,-0.99901,0.0,0.089]
[1777066817545,62.85,77618.53,0.0,-0.99901,0.0,0.08857]
[1777066821573,62.85,77612.14,0.0,-0.99903,0.0,0.08753]
[1777066822580,62.85,77608.89,0.0,-0.99903,0.0,0.087]
[1777066824594,62.85,77608.35,0.0,-0.99903,0.0,0.08691]
[1777066825600,62.85,77593.94,0.0,-0.99906,0.0,0.0846]
[1777066827619,62.85,77593.05,0.0,-0.99906,0.0,0.08446]
[1777066831647,62.85,77593.87,0.0,-0.99907,0.0,0.08386]
[1777066836681,62.85,77594.09,0.0,-0.99907,0.0,0.0839]
[1777066841717,62.85,77594.31,0.0,-0.99907,0.0,0.08393]
[1777066842725,62.85,77600.52,0.0,-0.99906,0.0,0.08491]
[1777066843732,62.85,77604.4,0.0,-0.99905,0.0,0.08553]
[1777066844215,62.85,77604.4,0.0,-0.99905,0.0,0.08553]
[1777066844738,62.85,77604.58,0.0,-0.99905,0.0,0.08556]
[1777066849774,62.85,77604.84,0.0,-0.99905,0.0,0.0856]
[1777066853802,62.85,77606.49,0.0,-0.99905,0.0,0.08586]
[1777066854809,62.85,77612.39,0.0,-0.99903,0.0,0.08682]
[1777066858836,62.85,77618.55,0.0,-0.99902,0.0,0.08782]
[1777066859471,62.85,77618.55,0.0,-0.99902,0.0,0.08782]
[1777066860049,62.85,77618.55,0.0,-0.99902,0.0,0.08782]
[1777066859844,62.85,77622.1,0.0,-0.99902,0.0,0.0884]
[1777066860851,62.85,77622.27,0.0,-0.99902,0.0,0.08843]
[1777066865888,62.85,77622.95,0.0,-0.99901,0.0,0.08854]
[1777066866893,62.85,77624.83,0.0,-0.99901,0.0,0.08885]
[1777066877970,62.85,77625.5,0.0,-0.99901,0.0,0.08896]
[1777066887033,62.85,77625.42,0.0,-0.99901,0.0,0.08895]
[1777066890054,62.85,77630.4,0.0,-0.999,0.0,0.08978]
[1777066891060,62.85,77630.44,0.0,-0.99901,0.0,0.08901]
[1777066895059,62.85,77631.13,0.0,-0.99901,0.0,0.08913]
[1777066904152,62.85,77631.74,0.0,-0.999,0.0,0.08923]
[1777066907173,62.85,77628.44,0.0,-0.99901,0.0,0.08868]
[1777066909187,62.85,77629.88,0.0,-0.99901,0.0,0.08892]
[1777066918151,62.85,77630.56,0.0,-0.99901,0.0,0.08903]
[1777066928319,62.85,77630.74,0.0,-0.99901,0.0,0.08906]
[1777066930334,62.85,77629.21,0.0,-0.99901,0.0,0.08881]
[1777066932348,62.85,77627.75,0.0,-0.99901,0.0,0.08857]
[1777066938392,62.85,77625.0,0.0,-0.99902,0.0,0.08812]
[1777066943427,62.85,77623.7,0.0,-0.99902,0.0,0.0879]
[1777066948463,62.85,77622.79,0.0,-0.99902,0.0,0.08776]
[1777066954505,62.85,77622.65,0.0,-0.99903,0.0,0.08698]
[1777066959540,62.85,77621.3,0.0,-0.99903,0.0,0.08676]
[1777066966589,62.85,77621.75,0.0,-0.99903,0.0,0.08683]
[1777066971624,62.85,77621.18,0.0,-0.99903,0.0,0.08674]
[1777066978673,62.85,77620.26,0.0,-0.99904,0.0,0.08659]
[1777066983708,62.85,77620.13,0.0,-0.99904,0.0,0.08657]
[1777066986729,62.85,77616.95,0.0,-0.99904,0.0,0.08606]
[1777066987736,62.85,77613.42,0.0,-0.99905,0.0,0.08549]
[1777066992770,62.85,77612.57,0.0,-0.99905,0.0,0.08535]
[1777066994785,62.85,77610.98,0.0,-0.99905,0.0,0.0851]
[1777067000827,62.85,77608.81,0.0,-0.99906,0.0,0.08476]
[1777067001834,62.85,77606.04,0.0,-0.99906,0.0,0.08432]
[1777067002843,62.85,77604.07,0.0,-0.99907,0.0,0.08401]
[1777067005862,62.85,77601.34,0.0,-0.99907,0.0,0.08358]
[1777067010897,62.85,77600.5,0.0,-0.99907,0.0,0.08345]
[1777067014924,62.85,77601.49,0.0,-0.99908,0.0,0.08287]
[1777067017946,62.85,77603.32,0.0,-0.99908,0.0,0.08316]
[1777067021882,62.85,77603.75,0.0,-0.99908,0.0,0.08323]
[1777067021974,62.85,77605.02,0.0,-0.99907,0.0,0.08343]
[1777067028016,62.85,77606.9,0.0,-0.99907,0.0,0.08372]
[1777067029023,62.85,77610.43,0.0,-0.99906,0.0,0.08428]
[1777067030030,62.85,77613.15,0.0,-0.99906,0.0,0.08471]
[1777067032043,62.85,77615.64,0.0,-0.99905,0.0,0.0851]
[1777067035064,62.85,77610.95,0.0,-0.99906,0.0,0.08436]
[1777067038086,62.85,77609.52,0.0,-0.99906,0.0,0.08413]
[1777067041107,62.85,77607.79,0.0,-0.99907,0.0,0.08386]
[1777067043121,62.85,77606.08,0.0,-0.99907,0.0,0.08359]
[1777067044128,62.85,77602.91,0.0,-0.99908,0.0,0.0831]
[1777067049163,62.85,77602.29,0.0,-0.99908,0.0,0.083]
[1777067053192,62.85,77604.42,0.0,-0.99907,0.0,0.08333]
[1777067054199,62.85,77616.27,0.0,-0.99905,0.0,0.0852]
[1777067055206,62.85,77625.51,0.0,-0.99903,0.0,0.08669]
[1777067056213,62.85,77628.42,0.0,-0.99903,0.0,0.08716]
[1777067059233,62.85,77630.1,0.0,-0.99902,0.0,0.08744]
[1777067060241,62.85,77631.57,0.0,-0.99902,0.0,0.08768]
[1777067063261,62.85,77633.27,0.0,-0.99902,0.0,0.08796]
[1777067068296,62.85,77633.69,0.0,-0.99902,0.0,0.08802]
[1777067070311,62.85,77635.24,0.0,-0.99901,0.0,0.08828]
[1777067071317,62.85,77635.29,0.0,-0.99902,0.0,0.08753]
[1777067074338,62.85,77637.64,0.0,-0.99902,0.0,0.08791]
[1777067077360,62.85,77639.58,0.0,-0.99901,0.0,0.08823]
[1777067079682,62.85,77641.0,0.0,-0.99901,0.0,0.08846]
[1777067081388,62.85,77646.37,0.0,-0.999,0.0,0.08936]
[1777067082697,62.85,77646.37,0.0,-0.999,0.0,0.08936]
[1777067082799,62.85,77646.63,0.0,-0.999,0.0,0.0894]
[1777067084409,62.85,77650.42,0.0,-0.99899,0.0,0.09003]
[1777067085415,62.85,77652.1,0.0,-0.99899,0.0,0.09031]
[1777067086422,62.85,77647.16,0.0,-0.999,0.0,0.08949]
[1777067087429,62.85,77644.35,0.0,-0.999,0.0,0.08902]
[1777067088436,62.85,77642.52,0.0,-0.99901,0.0,0.08872]
[1777067091458,62.85,77639.84,0.0,-0.99901,0.0,0.08827]
[1777067095487,62.85,77603.97,0.0,-0.99908,0.0,0.08254]
[1777067096494,62.85,77596.17,0.0,-0.9991,0.0,0.08133]
[1777067097500,62.85,77596.12,0.0,-0.9991,0.0,0.08133]
[1777067099515,62.85,77593.79,0.0,-0.9991,0.0,0.08097]
[1777067104550,62.85,77594.24,0.0,-0.9991,0.0,0.08104]
[1777067110591,62.85,77594.01,0.0,-0.9991,0.0,0.081]
[1777067114896,62.85,77593.85,0.0,-0.9991,0.0,0.08098]
[1777067115801,62.85,77593.84,0.0,-0.9991,0.0,0.08098]
[1777067117640,62.85,77593.77,0.0,-0.9991,0.0,0.08097]
[1777067122675,62.85,77593.52,0.0,-0.9991,0.0,0.08093]
[1777067127711,62.85,77594.43,0.0,-0.9991,0.0,0.08107]
[1777067131739,62.85,77594.62,0.0,-0.99911,0.0,0.08039]
[1777067136773,62.85,77597.33,0.0,-0.9991,0.0,0.0808]
[1777067139795,62.85,77611.12,0.0,-0.99908,0.0,0.08292]
[1777067140801,62.85,77618.48,0.0,-0.99906,0.0,0.08408]
[1777067141809,62.85,77618.52,0.0,-0.99906,0.0,0.08408]
[1777067142816,62.85,77619.54,0.0,-0.99906,0.0,0.08425]
[1777067147850,62.85,77618.17,0.0,-0.99906,0.0,0.08403]
[1777067149865,62.85,77615.6,0.0,-0.99907,0.0,0.08362]
[1777067150872,62.85,77613.04,0.0,-0.99907,0.0,0.08322]
[1777067152885,62.85,77611.34,0.0,-0.99908,0.0,0.08296]
[1777067155907,62.85,77609.73,0.0,-0.99908,0.0,0.08271]
[1777067160942,62.85,77608.38,0.0,-0.99908,0.0,0.0825]
[1777067161949,62.85,77606.35,0.0,-0.99909,0.0,0.08218]
[1777067162956,62.85,77603.56,0.0,-0.99909,0.0,0.08175]
[1777067164970,62.85,77601.35,0.0,-0.9991,0.0,0.08141]
[1777067170007,62.85,77600.96,0.0,-0.9991,0.0,0.08135]
[1777067172019,62.85,77598.95,0.0,-0.9991,0.0,0.08104]
[1777067178060,62.85,77595.78,0.0,-0.99911,0.0,0.08056]
[1777067182089,62.85,77594.3,0.0,-0.99911,0.0,0.08034]
[1777067187123,62.85,77593.77,0.0,-0.99911,0.0,0.08026]
[1777067191152,62.85,77593.02,0.0,-0.99912,0.0,0.07944]
[1777067192159,62.85,77591.52,0.0,-0.99912,0.0,0.07921]
[1777067194172,62.85,77589.55,0.0,-0.99913,0.0,0.07892]
[1777067199208,62.85,77589.61,0.0,-0.99912,0.0,0.07893]
[1777067204243,62.85,77589.56,0.0,-0.99913,0.0,0.07892]
[1777067209277,62.85,77588.95,0.0,-0.99913,0.0,0.07883]
[1777067214313,62.85,77587.78,0.0,-0.99913,0.0,0.07865]
[1777067219347,62.85,77586.18,0.0,-0.99913,0.0,0.07842]
[1777067226396,62.85,77586.54,0.0,-0.99913,0.0,0.07847]
[1777067232439,62.85,77586.6,0.0,-0.99913,0.0,0.07848]
[1777067238481,62.85,77586.9,0.0,-0.99913,0.0,0.07852]
[1777067243516,62.85,77586.68,0.0,-0.99913,0.0,0.07849]
[1777067249558,62.85,77587.9,0.0,-0.99913,0.0,0.07867]
[1777067252578,62.85,77587.94,0.0,-0.99914,0.0,0.07798]
[1777067260634,62.85,77588.84,0.0,-0.99913,0.0,0.07812]
[1777067265670,62.85,77590.2,0.0,-0.99913,0.0,0.07832]
[1777067269698,62.85,77596.07,0.0,-0.99912,0.0,0.07919]
[1777067270708,62.85,77605.98,0.0,-0.9991,0.0,0.08069]
[1777067271715,62.85,77607.07,0.0,-0.9991,0.0,0.08086]
[1777067274736,62.85,77609.27,0.0,-0.9991,0.0,0.08119]
[1777067279770,62.85,77609.56,0.0,-0.9991,0.0,0.08124]
[1777067280778,62.85,77603.71,0.0,-0.99911,0.0,0.08035]
[1777067282251,62.85,77603.71,0.0,-0.99911,0.0,0.08035]
[1777067282352,62.85,77601.88,0.0,-0.99911,0.0,0.08007]
[1777067282792,62.85,77597.65,0.0,-0.99912,0.0,0.07943]
[1777067283799,62.85,77596.12,0.0,-0.99912,0.0,0.0792]
[1777067289841,62.85,77594.97,0.0,-0.99912,0.0,0.07903]
[1777067291666,62.85,77595.16,0.0,-0.99912,0.0,0.07906]
[1777067291855,62.85,77597.12,0.0,-0.99912,0.0,0.07935]
[1777067296890,62.85,77598.21,0.0,-0.99912,0.0,0.07951]
[1777067302932,62.85,77598.42,0.0,-0.99912,0.0,0.07955]
[1777067309989,62.85,77598.44,0.0,-0.99912,0.0,0.07955]
[1777067315027,62.85,77599.3,0.0,-0.99912,0.0,0.07898]
[1777067320063,62.85,77599.23,0.0,-0.99912,0.0,0.07896]
[1777067325098,62.85,77598.64,0.0,-0.99912,0.0,0.07888]
[1777067330405,62.85,77598.59,0.0,-0.99912,0.0,0.07887]
[1777067340205,62.85,77598.07,0.0,-0.99913,0.0,0.07879]
[1777067345240,62.85,77598.17,0.0,-0.99912,0.0,0.07881]
[1777067353297,62.85,77599.27,0.0,-0.99912,0.0,0.07897]
[1777067358332,62.85,77598.46,0.0,-0.99912,0.0,0.07885]
[1777067363368,62.85,77598.35,0.0,-0.99912,0.0,0.07883]
[1777067372431,62.85,77598.6,0.0,-0.99913,0.0,0.07817]
[1777067377466,62.85,77598.52,0.0,-0.99913,0.0,0.07816]
[1777067380486,62.85,77599.98,0.0,-0.99913,0.0,0.07838]
[1777067382500,62.85,77603.46,0.0,-0.99912,0.0,0.0789]
[1777067384515,62.85,77604.86,0.0,-0.99912,0.0,0.07911]
[1777067388543,62.85,77607.25,0.0,-0.99912,0.0,0.07946]
[1777067394584,62.85,77608.5,0.0,-0.99911,0.0,0.07965]
[1777067396599,62.85,77610.0,0.0,-0.99911,0.0,0.07988]
[1777067397606,62.85,77611.56,0.0,-0.99911,0.0,0.08012]
[1777067402645,62.85,77612.69,0.0,-0.99911,0.0,0.08029]
[1777067406674,62.85,77616.76,0.0,-0.9991,0.0,0.08091]
[1777067409695,62.85,77619.92,0.0,-0.99909,0.0,0.08139]
[1777067410702,62.85,77613.14,0.0,-0.99911,0.0,0.08036]
[1777067411709,62.85,77610.17,0.0,-0.99911,0.0,0.0799]
[1777067417751,62.85,77610.85,0.0,-0.99911,0.0,0.08001]
[1777067419765,62.85,77609.36,0.0,-0.99911,0.0,0.07978]
[1777067424802,62.85,77609.03,0.0,-0.99911,0.0,0.07973]
[1777067430844,62.85,77609.08,0.0,-0.99911,0.0,0.07974]
[1777067431850,62.85,77609.19,0.0,-0.99912,0.0,0.07905]
[1777067436885,62.85,77609.21,0.0,-0.99912,0.0,0.07905]
[1777067439907,62.85,77606.69,0.0,-0.99913,0.0,0.07868]
[1777067446957,62.85,77606.01,0.0,-0.99913,0.0,0.07857]
[1777067458035,62.85,77606.21,0.0,-0.99913,0.0,0.0786]
[1777067467101,62.85,77606.44,0.0,-0.99913,0.0,0.07864]
[1777067473259,62.85,77606.44,0.0,-0.99913,0.0,0.07864]
[1777067481200,62.85,77606.23,0.0,-0.99913,0.0,0.07861]
[1777067484221,62.85,77608.42,0.0,-0.99912,0.0,0.07893]
[1777067488250,62.85,77610.87,0.0,-0.99912,0.0,0.0793]
[1777067490265,62.85,77616.83,0.0,-0.99911,0.0,0.0802]
[1777067491272,62.85,77617.35,0.0,-0.99911,0.0,0.07957]
[1777067496307,62.85,77617.1,0.0,-0.99911,0.0,0.07953]
[1777067503356,62.85,77617.02,0.0,-0.99911,0.0,0.07952]
[1777067508391,62.85,77618.41,0.0,-0.99911,0.0,0.07973]
[1777067514432,62.85,77618.63,0.0,-0.99911,0.0,0.07976]
[1777067519468,62.85,77619.19,0.0,-0.99911,0.0,0.07985]
[1777067525509,62.85,77619.44,0.0,-0.99911,0.0,0.07989]
[1777067530546,62.85,77619.42,0.0,-0.99911,0.0,0.07988]
[1777067535581,62.85,77619.38,0.0,-0.99911,0.0,0.07988]
[1777067538602,62.85,77621.45,0.0,-0.99911,0.0,0.08019]
[1777067544643,62.85,77620.81,0.0,-0.99911,0.0,0.08009]
[1777067552700,62.85,77620.89,0.0,-0.99911,0.0,0.0794]
[1777067560756,62.85,77620.53,0.0,-0.99912,0.0,0.07934]
[1777067564784,62.85,77618.71,0.0,-0.99912,0.0,0.07907]
[1777067566798,62.85,77616.87,0.0,-0.99912,0.0,0.07879]
[1777067567805,62.85,77615.22,0.0,-0.99913,0.0,0.07855]
[1777067575860,62.85,77614.39,0.0,-0.99913,0.0,0.07842]
[1777067582909,62.85,77613.49,0.0,-0.99913,0.0,0.07829]
[1777067583917,62.85,77611.7,0.0,-0.99913,0.0,0.07802]
[1777067587945,62.85,77605.31,0.0,-0.99914,0.0,0.07708]
[1777067588952,62.85,77602.08,0.0,-0.99915,0.0,0.07661]
[1777067589958,62.85,77599.82,0.0,-0.99915,0.0,0.07628]
[1777067594994,62.85,77600.31,0.0,-0.99915,0.0,0.07635]
[1777067597008,62.85,77604.06,0.0,-0.99915,0.0,0.0769]
[1777067600030,62.85,77606.32,0.0,-0.99914,0.0,0.07723]
[1777067606073,62.85,77608.55,0.0,-0.99914,0.0,0.07756]
[1777067612116,62.85,77609.59,0.0,-0.99914,0.0,0.07701]
[1777067617150,62.85,77609.97,0.0,-0.99914,0.0,0.07707]
[1777067619165,62.85,77611.83,0.0,-0.99914,0.0,0.07734]
[1777067626214,62.85,77612.77,0.0,-0.99914,0.0,0.07748]
[1777067627221,62.85,77614.18,0.0,-0.99913,0.0,0.07769]
[1777067631249,62.85,77616.04,0.0,-0.99913,0.0,0.07797]
[1777067636283,62.85,77617.16,0.0,-0.99913,0.0,0.07813]
[1777067641319,62.85,77617.71,0.0,-0.99913,0.0,0.07821]
[1777067646355,62.85,77617.77,0.0,-0.99913,0.0,0.07822]
[1777067653404,62.85,77618.9,0.0,-0.99913,0.0,0.07839]
[1777067657432,62.85,77616.31,0.0,-0.99913,0.0,0.07801]
[1777067658439,62.85,77614.6,0.0,-0.99913,0.0,0.07775]
[1777067663474,62.85,77613.68,0.0,-0.99914,0.0,0.07762]
[1777067667501,62.85,77615.71,0.0,-0.99913,0.0,0.07792]
[1777067678579,62.85,77615.79,0.0,-0.99914,0.0,0.07723]
[1777067682606,62.85,77617.2,0.0,-0.99914,0.0,0.07744]
[1777067687642,62.85,77618.25,0.0,-0.99914,0.0,0.07759]
[1777067692676,62.85,77613.48,0.0,-0.99914,0.0,0.07689]
[1777067697712,62.85,77611.6,0.0,-0.99915,0.0,0.07662]
[1777067698718,62.85,77609.2,0.0,-0.99915,0.0,0.07627]
[1777067703754,62.85,77602.57,0.0,-0.99916,0.0,0.07531]
[1777067707781,62.85,77599.18,0.0,-0.99917,0.0,0.07482]
[1777067712818,62.85,77603.4,0.0,-0.99916,0.0,0.07543]
[1777067713823,62.85,77612.56,0.0,-0.99915,0.0,0.07676]
[1777067714831,62.85,77614.82,0.0,-0.99914,0.0,0.07709]
[1777067715838,62.85,77617.45,0.0,-0.99914,0.0,0.07748]
[1777067716845,62.85,77619.75,0.0,-0.99913,0.0,0.07782]
[1777067721879,62.85,77619.76,0.0,-0.99913,0.0,0.07782]
[1777067726914,62.85,77618.03,0.0,-0.99914,0.0,0.07756]
[1777067728928,62.85,77616.49,0.0,-0.99914,0.0,0.07734]
[1777067733964,62.85,77616.16,0.0,-0.99915,0.0,0.07659]
[1777067738999,62.85,77615.83,0.0,-0.99915,0.0,0.07654]
[1777067742021,62.85,77613.77,0.0,-0.99915,0.0,0.07624]
[1777067747057,62.85,77613.68,0.0,-0.99915,0.0,0.07623]
[1777067751085,62.85,77612.15,0.0,-0.99915,0.0,0.07601]
[1777067752091,62.85,77609.85,0.0,-0.99916,0.0,0.07567]
[1777067756120,62.85,77608.11,0.0,-0.99916,0.0,0.07542]
[1777067762162,62.85,77608.12,0.0,-0.99916,0.0,0.07542]
[1777067769212,62.85,77609.03,0.0,-0.99916,0.0,0.07556]
[1777067774246,62.85,77608.57,0.0,-0.99916,0.0,0.07549]
[1777067775253,62.85,77612.56,0.0,-0.99915,0.0,0.07607]
[1777067778273,62.85,77614.18,0.0,-0.99915,0.0,0.0763]
[1777067780288,62.85,77616.28,0.0,-0.99915,0.0,0.07661]
[1777067785322,62.85,77620.69,0.0,-0.99914,0.0,0.07726]
[1777067792371,62.85,77620.29,0.0,-0.99915,0.0,0.07651]
[1777067794386,62.85,77618.85,0.0,-0.99915,0.0,0.07629]
[1777067798414,62.85,77616.81,0.0,-0.99915,0.0,0.076]
[1777067810498,62.85,77616.53,0.0,-0.99915,0.0,0.07596]
[1777067815533,62.85,77617.21,0.0,-0.99915,0.0,0.07606]
[1777067822582,62.85,77619.63,0.0,-0.99915,0.0,0.07641]
[1777067828625,62.85,77622.04,0.0,-0.99914,0.0,0.07676]
[1777067838694,62.85,77622.38,0.0,-0.99914,0.0,0.07681]
[1777067845744,62.85,77622.4,0.0,-0.99914,0.0,0.07681]
[1777067850779,62.85,77622.4,0.0,-0.99914,0.0,0.07681]
[1777067852793,62.85,77622.41,0.0,-0.99915,0.0,0.07612]
[1777067857827,62.85,77622.41,0.0,-0.99915,0.0,0.07612]
[1777067867933,62.85,77622.41,0.0,-0.99915,0.0,0.07612]
[1777067870925,62.85,77623.81,0.0,-0.99915,0.0,0.07633]
[1777067875961,62.85,77623.81,0.0,-0.99915,0.0,0.07633]
[1777067883010,62.85,77623.91,0.0,-0.99915,0.0,0.07634]
[1777067891065,62.85,77624.23,0.0,-0.99915,0.0,0.07639]
[1777067901135,62.85,77624.27,0.0,-0.99915,0.0,0.07639]
[1777067906171,62.85,77624.28,0.0,-0.99915,0.0,0.0764]
[1777067918255,62.85,77624.5,0.0,-0.99915,0.0,0.07574]
[1777067925304,62.85,77624.5,0.0,-0.99915,0.0,0.07574]
[1777067929332,62.85,77621.76,0.0,-0.99916,0.0,0.07534]
[1777067931346,62.85,77620.13,0.0,-0.99916,0.0,0.07511]
[1777067936381,62.85,77619.38,0.0,-0.99916,0.0,0.075]
[1777067941416,62.85,77619.37,0.0,-0.99916,0.0,0.075]
[1777067944437,62.85,77615.12,0.0,-0.99917,0.0,0.07439]
[1777067946451,62.85,77610.65,0.0,-0.99918,0.0,0.07375]
[1777067952493,62.85,77609.85,0.0,-0.99918,0.0,0.07364]
[1777067959544,62.85,77600.99,0.0,-0.99919,0.0,0.07239]
[1777067960549,62.85,77589.52,0.0,-0.99921,0.0,0.07081]
[1777067961556,62.85,77589.44,0.0,-0.99921,0.0,0.0708]
[1777067966754,62.85,77589.15,0.0,-0.99921,0.0,0.07076]
[1777067966856,62.85,77591.02,0.0,-0.99921,0.0,0.07102]
[1777067972632,62.85,77591.59,0.0,-0.99922,0.0,0.07044]
[1777067977667,62.85,77591.38,0.0,-0.99922,0.0,0.07041]
[1777067979682,62.85,77589.76,0.0,-0.99922,0.0,0.07019]
[1777067985724,62.85,77589.27,0.0,-0.99922,0.0,0.07013]
[1777067990760,62.85,77584.64,0.0,-0.99923,0.0,0.0695]
[1777067993781,62.85,77582.08,0.0,-0.99923,0.0,0.06916]
[1777067999399,62.85,77580.81,0.0,-0.99924,0.0,0.06899]
[1777068001837,62.85,77582.3,0.0,-0.99923,0.0,0.06919]
[1777068002844,62.85,77578.08,0.0,-0.99924,0.0,0.06863]
[1777068007881,62.85,77577.16,0.0,-0.99924,0.0,0.0685]
[1777068013923,62.85,77577.27,0.0,-0.99924,0.0,0.06852]
[1777068019966,62.85,77577.85,0.0,-0.99924,0.0,0.06859]
[1777068021980,62.85,77568.86,0.0,-0.99925,0.0,0.06741]
[1777068022987,62.85,77558.76,0.0,-0.99927,0.0,0.0661]
[1777068023994,62.85,77557.0,0.0,-0.99927,0.0,0.06587]
[1777068029030,62.85,77557.43,0.0,-0.99927,0.0,0.06593]
[1777068031044,62.85,77557.34,0.0,-0.99928,0.0,0.0653]
[1777068036079,62.85,77557.23,0.0,-0.99928,0.0,0.06529]
[1777068038018,62.85,77557.23,0.0,-0.99928,0.0,0.06529]
[1777068038878,62.85,77557.73,0.0,-0.99928,0.0,0.06535]
[1777068039100,62.85,77559.51,0.0,-0.99928,0.0,0.06558]
[1777068045141,62.85,77568.73,0.0,-0.99926,0.0,0.06677]
[1777068046149,62.85,77572.0,0.0,-0.99926,0.0,0.06719]
[1777068051184,62.85,77573.47,0.0,-0.99925,0.0,0.06739]
[1777068055211,62.85,77575.8,0.0,-0.99925,0.0,0.06769]
[1777068057226,62.85,77579.76,0.0,-0.99924,0.0,0.06821]
[1777068058232,62.85,77584.39,0.0,-0.99924,0.0,0.06883]
[1777068059239,62.85,77586.05,0.0,-0.99923,0.0,0.06905]
[1777068059413,62.85,77586.05,0.0,-0.99923,0.0,0.06905]
[1777068060247,62.85,77587.51,0.0,-0.99923,0.0,0.06925]
[1777068061254,62.85,77593.4,0.0,-0.99922,0.0,0.07004]
[1777068062267,62.85,77589.4,0.0,-0.99923,0.0,0.0695]
[1777068063274,62.85,77594.29,0.0,-0.99922,0.0,0.07016]
[1777068064281,62.85,77600.54,0.0,-0.99921,0.0,0.07101]
[1777068065288,62.85,77603.54,0.0,-0.99921,0.0,0.07143]
[1777068069316,62.85,77604.96,0.0,-0.9992,0.0,0.07162]
[1777068073376,62.85,77603.71,0.0,-0.9992,0.0,0.07145]
[1777068073934,62.85,77603.71,0.0,-0.9992,0.0,0.07145]
[1777068073938,62.85,77604.02,0.0,-0.9992,0.0,0.07149]
[1777068074352,62.85,77605.49,0.0,-0.9992,0.0,0.0717]
[1777068076366,62.85,77603.54,0.0,-0.99921,0.0,0.07143]
[1777068077373,62.85,77599.4,0.0,-0.99921,0.0,0.07086]
[1777068078380,62.85,77596.59,0.0,-0.99922,0.0,0.07047]
[1777068079387,62.85,77592.03,0.0,-0.99922,0.0,0.06985]
[1777068081401,62.85,77590.22,0.0,-0.99923,0.0,0.06961]
[1777068083415,62.85,77588.53,0.0,-0.99923,0.0,0.06938]
[1777068084422,62.85,77587.04,0.0,-0.99923,0.0,0.06918]
[1777068085614,62.85,77587.04,0.0,-0.99923,0.0,0.06918]
[1777068085761,62.85,77587.04,0.0,-0.99923,0.0,0.06918]
[1777068085863,62.85,77586.74,0.0,-0.99923,0.0,0.06914]
[1777068089457,62.85,77584.5,0.0,-0.99924,0.0,0.06884]
[1777068091470,62.85,77583.75,0.0,-0.99924,0.0,0.06811]
[1777068092478,62.85,77586.63,0.0,-0.99924,0.0,0.06849]
[1777068093485,62.85,77588.74,0.0,-0.99924,0.0,0.06877]
[1777068098520,62.85,77588.67,0.0,-0.99924,0.0,0.06876]
[1777068099527,62.85,77602.5,0.0,-0.99921,0.0,0.07063]
[1777068100535,62.85,77601.61,0.0,-0.99922,0.0,0.07051]
[1777068103554,62.85,77599.66,0.0,-0.99922,0.0,0.07024]
[1777068105343,62.85,77599.66,0.0,-0.99922,0.0,0.07024]
[1777068106251,62.85,77600.14,0.0,-0.99922,0.0,0.07031]
[1777068106352,62.85,77597.82,0.0,-0.99922,0.0,0.06999]
[1777068111610,62.85,77596.85,0.0,-0.99922,0.0,0.06986]
[1777068114631,62.85,77598.26,0.0,-0.99922,0.0,0.07005]
[1777068120673,62.85,77598.69,0.0,-0.99922,0.0,0.07011]
[1777068125709,62.85,77598.69,0.0,-0.99922,0.0,0.07011]
[1777068130744,62.85,77597.16,0.0,-0.99922,0.0,0.0699]
[1777068131751,62.85,77593.61,0.0,-0.99923,0.0,0.06942]
[1777068136785,62.85,77593.26,0.0,-0.99923,0.0,0.06938]
[1777068142828,62.85,77592.97,0.0,-0.99923,0.0,0.06934]
[1777068144842,62.85,77595.28,0.0,-0.99923,0.0,0.06965]
[1777068145849,62.85,77599.7,0.0,-0.99922,0.0,0.07025]
[1777068147863,62.85,77601.37,0.0,-0.99922,0.0,0.07047]
[1777068150884,62.85,77597.68,0.0,-0.99922,0.0,0.06997]
[1777068151891,62.85,77597.74,0.0,-0.99923,0.0,0.06933]
[1777068153905,62.85,77595.51,0.0,-0.99923,0.0,0.06903]
[1777068158940,62.85,77596.61,0.0,-0.99923,0.0,0.06918]
[1777068163974,62.85,77596.79,0.0,-0.99923,0.0,0.06921]
[1777068169012,62.85,77594.53,0.0,-0.99923,0.0,0.0689]
[1777068170019,62.85,77591.41,0.0,-0.99924,0.0,0.06849]
[1777068171034,62.85,77588.3,0.0,-0.99924,0.0,0.06807]
[1777068172033,62.85,77585.84,0.0,-0.99925,0.0,0.06775]
[1777068176060,62.85,77587.3,0.0,-0.99925,0.0,0.06794]
[1777068181095,62.85,77591.59,0.0,-0.99924,0.0,0.06851]
[1777068182102,62.85,77593.58,0.0,-0.99924,0.0,0.06878]
[1777068188145,62.85,77589.92,0.0,-0.99924,0.0,0.06829]
[1777068190159,62.85,77592.73,0.0,-0.99924,0.0,0.06866]
[1777068191166,62.85,77594.96,0.0,-0.99923,0.0,0.06896]
[1777068196200,62.85,77597.3,0.0,-0.99923,0.0,0.06927]
[1777068198214,62.85,77600.13,0.0,-0.99923,0.0,0.06966]
[1777068201236,62.85,77598.24,0.0,-0.99923,0.0,0.0694]
[1777068204257,62.85,77603.9,0.0,-0.99922,0.0,0.07017]
[1777068205264,62.85,77602.29,0.0,-0.99922,0.0,0.06995]
[1777068211306,62.85,77602.09,0.0,-0.99923,0.0,0.06927]
[1777068213321,62.85,77611.12,0.0,-0.99921,0.0,0.0705]
[1777068214328,62.85,77617.66,0.0,-0.9992,0.0,0.0714]
[1777068215335,62.85,77620.01,0.0,-0.9992,0.0,0.07172]
[1777068219363,62.85,77622.2,0.0,-0.9992,0.0,0.07203]
[1777068220369,62.85,77625.97,0.0,-0.99919,0.0,0.07255]
[1777068221377,62.85,77627.61,0.0,-0.99919,0.0,0.07278]
[1777068224397,62.85,77625.22,0.0,-0.99919,0.0,0.07245]
[1777068232454,62.85,77624.77,0.0,-0.99919,0.0,0.07238]
[1777068235474,62.85,77626.48,0.0,-0.99919,0.0,0.07262]
[1777068236482,62.85,77627.97,0.0,-0.99919,0.0,0.07283]
[1777068239503,62.85,77625.1,0.0,-0.99919,0.0,0.07243]
[1777068243531,62.85,77622.5,0.0,-0.9992,0.0,0.07207]
[1777068248566,62.85,77622.2,0.0,-0.9992,0.0,0.07203]
[1777068253602,62.85,77621.96,0.0,-0.9992,0.0,0.07199]
[1777068256624,62.85,77616.99,0.0,-0.9992,0.0,0.0713]
[1777068257631,62.85,77618.7,0.0,-0.9992,0.0,0.07154]
[1777068262665,62.85,77618.6,0.0,-0.9992,0.0,0.07153]
[1777068263673,62.85,77620.63,0.0,-0.9992,0.0,0.07181]
[1777068268707,62.85,77614.91,0.0,-0.99921,0.0,0.07102]
[1777068271728,62.85,77612.53,0.0,-0.99922,0.0,0.07004]
[1777068272736,62.85,77608.57,0.0,-0.99923,0.0,0.0695]
[1777068277771,62.85,77607.8,0.0,-0.99923,0.0,0.0694]
[1777068280792,62.85,77606.05,0.0,-0.99923,0.0,0.06916]
[1777068281798,62.85,77598.7,0.0,-0.99924,0.0,0.06818]
[1777068282806,62.85,77598.62,0.0,-0.99924,0.0,0.06817]
[1777068283813,62.85,77595.29,0.0,-0.99925,0.0,0.06773]
[1777068289854,62.85,77595.03,0.0,-0.99925,0.0,0.0677]
[1777068300909,62.85,77594.92,0.0,-0.99925,0.0,0.06768]
[1777068300962,62.85,77594.92,0.0,-0.99925,0.0,0.06768]
[1777068301003,62.85,77596.21,0.0,-0.99925,0.0,0.06785]
[1777068301939,62.85,77598.24,0.0,-0.99924,0.0,0.06812]
[1777068306974,62.85,77598.38,0.0,-0.99924,0.0,0.06814]
[1777068311006,62.85,77605.62,0.0,-0.99923,0.0,0.0691]
[1777068312010,62.85,77609.33,0.0,-0.99922,0.0,0.0696]
[1777068314024,62.85,77609.7,0.0,-0.99922,0.0,0.06965]
[1777068319059,62.85,77613.88,0.0,-0.99922,0.0,0.07022]
[1777068320066,62.85,77616.35,0.0,-0.99921,0.0,0.07056]
[1777068325101,62.85,77614.69,0.0,-0.99922,0.0,0.07033]
[1777068326108,62.85,77612.25,0.0,-0.99922,0.0,0.07]
[1777068331143,62.85,77611.57,0.0,-0.99923,0.0,0.06926]
[1777068334164,62.85,77613.61,0.0,-0.99922,0.0,0.06953]
[1777068340207,62.85,77614.64,0.0,-0.99922,0.0,0.06967]
[1777068346250,62.85,77614.74,0.0,-0.99922,0.0,0.06969]
[1777068350278,62.85,77617.3,0.0,-0.99922,0.0,0.07003]
[1777068352292,62.85,77615.72,0.0,-0.99922,0.0,0.06982]
[1777068357349,62.85,77613.66,0.0,-0.99922,0.0,0.06954]
[1777068358338,62.85,77606.5,0.0,-0.99924,0.0,0.06858]
[1777068359345,62.85,77602.83,0.0,-0.99924,0.0,0.06809]
[1777068361359,62.85,77600.39,0.0,-0.99925,0.0,0.06777]
[1777068364380,62.85,77598.94,0.0,-0.99925,0.0,0.06758]
[1777068369414,62.85,77597.46,0.0,-0.99925,0.0,0.06738]
[1777068379485,62.85,77606.16,0.0,-0.99924,0.0,0.06853]
[1777068380492,62.85,77611.07,0.0,-0.99923,0.0,0.06919]
[1777068382505,62.85,77608.49,0.0,-0.99923,0.0,0.06884]
[1777068387541,62.85,77609.3,0.0,-0.99923,0.0,0.06895]
[1777068392910,62.85,77609.37,0.0,-0.99923,0.0,0.06896]
[1777068393011,62.85,77609.37,0.0,-0.99924,0.0,0.06832]
[1777068396604,62.85,77607.4,0.0,-0.99924,0.0,0.06806]
[1777068397515,62.85,77607.4,0.0,-0.99924,0.0,0.06806]
[1777068397611,62.85,77605.27,0.0,-0.99925,0.0,0.06778]
[1777068398618,62.85,77599.67,0.0,-0.99925,0.0,0.06704]
[1777068403653,62.85,77601.27,0.0,-0.99925,0.0,0.06725]
[1777068408687,62.85,77601.36,0.0,-0.99925,0.0,0.06726]
[1777068414729,62.85,77601.44,0.0,-0.99925,0.0,0.06727]
[1777068417973,62.85,77601.47,0.0,-0.99925,0.0,0.06728]
[1777068418021,62.85,77608.57,0.0,-0.99924,0.0,0.06821]
[1777068418758,62.85,77607.15,0.0,-0.99924,0.0,0.06803]
[1777068420772,62.85,77610.44,0.0,-0.99924,0.0,0.06846]
[1777068421779,62.85,77612.05,0.0,-0.99923,0.0,0.06868]
[1777068426814,62.85,77612.33,0.0,-0.99923,0.0,0.06872]
[1777068430841,62.85,77610.94,0.0,-0.99924,0.0,0.06853]
[1777068435876,62.85,77611.65,0.0,-0.99923,0.0,0.06862]
[1777068437272,62.85,77611.65,0.0,-0.99923,0.0,0.06862]
[1777068437373,62.85,77611.34,0.0,-0.99924,0.0,0.06858]
[1777068437891,62.85,77609.47,0.0,-0.99924,0.0,0.06833]
[1777068442926,62.85,77609.55,0.0,-0.99924,0.0,0.06834]
[1777068447961,62.85,77610.86,0.0,-0.99924,0.0,0.06852]
[1777068452996,62.85,77610.21,0.0,-0.99924,0.0,0.06779]
[1777068458030,62.85,77610.25,0.0,-0.99924,0.0,0.0678]
[1777068463066,62.85,77612.22,0.0,-0.99924,0.0,0.06806]
[1777068468101,62.85,77613.29,0.0,-0.99924,0.0,0.0682]
[1777068474143,62.85,77612.7,0.0,-0.99924,0.0,0.06812]
[1777068480185,62.85,77613.29,0.0,-0.99924,0.0,0.0682]
[1777068482198,62.85,77615.97,0.0,-0.99924,0.0,0.06856]
[1777068483207,62.85,77618.35,0.0,-0.99923,0.0,0.06888]
[1777068488242,62.85,77618.58,0.0,-0.99923,0.0,0.06891]
[1777068493277,62.85,77619.14,0.0,-0.99923,0.0,0.06898]
[1777068498312,62.85,77619.06,0.0,-0.99923,0.0,0.06897]
[1777068504355,62.85,77619.22,0.0,-0.99923,0.0,0.06899]
[1777068510397,62.85,77620.34,0.0,-0.99923,0.0,0.06914]
[1777068511404,62.85,77621.02,0.0,-0.99923,0.0,0.06859]
[1777068516439,62.85,77621.28,0.0,-0.99923,0.0,0.06862]
[1777068521473,62.85,77619.39,0.0,-0.99924,0.0,0.06837]
[1777068528523,62.85,77620.57,0.0,-0.99923,0.0,0.06853]
[1777068534565,62.85,77620.6,0.0,-0.99923,0.0,0.06853]
[1777068539600,62.85,77619.86,0.0,-0.99924,0.0,0.06843]
[1777068544654,62.85,77620.62,0.0,-0.99923,0.0,0.06854]
[1777068547678,62.85,77618.67,0.0,-0.99924,0.0,0.06828]
[1777068552713,62.85,77619.12,0.0,-0.99924,0.0,0.06834]
[1777068557748,62.85,77619.17,0.0,-0.99924,0.0,0.06834]
[1777068562783,62.85,77619.32,0.0,-0.99924,0.0,0.06836]
[1777068563790,62.85,77624.46,0.0,-0.99923,0.0,0.06905]
[1777068564796,62.85,77625.98,0.0,-0.99923,0.0,0.06926]
[1777068566811,62.85,77627.92,0.0,-0.99922,0.0,0.06952]
[1777068567821,62.85,77630.4,0.0,-0.99922,0.0,0.06985]
[1777068572856,62.85,77631.79,0.0,-0.99922,0.0,0.06939]
[1777068574869,62.85,77623.71,0.0,-0.99924,0.0,0.0683]
[1777068575877,62.85,77622.14,0.0,-0.99924,0.0,0.0681]
[1777068576884,62.85,77620.76,0.0,-0.99924,0.0,0.06791]
[1777068584940,62.85,77620.73,0.0,-0.99924,0.0,0.06791]
[1777068592996,62.85,77621.55,0.0,-0.99924,0.0,0.06802]
[1777068597026,62.85,77606.14,0.0,-0.99926,0.0,0.066]
[1777068598032,62.85,77582.73,0.0,-0.9993,0.0,0.06303]
[1777068599039,62.85,77582.64,0.0,-0.9993,0.0,0.06302]
[1777068604074,62.85,77582.9,0.0,-0.9993,0.0,0.06305]
[1777068608609,62.85,77583.28,0.0,-0.9993,0.0,0.0631]
[1777068609865,62.85,77583.52,0.0,-0.9993,0.0,0.06313]
[1777068609918,62.85,77583.66,0.0,-0.9993,0.0,0.06315]
[1777068615151,62.85,77582.86,0.0,-0.9993,0.0,0.06305]
[1777068616158,62.85,77584.98,0.0,-0.9993,0.0,0.06331]
[1777068620186,62.85,77586.49,0.0,-0.99929,0.0,0.0635]
[1777068625221,62.85,77588.91,0.0,-0.99929,0.0,0.0638]
[1777068630256,62.85,77589.85,0.0,-0.99929,0.0,0.06392]
[1777068631263,62.85,77589.88,0.0,-0.9993,0.0,0.06332]
[1777068634284,62.85,77596.05,0.0,-0.99929,0.0,0.06409]
[1777068635291,62.85,77599.74,0.0,-0.99928,0.0,0.06456]
[1777068640326,62.85,77598.8,0.0,-0.99928,0.0,0.06444]
[1777068641333,62.85,77594.55,0.0,-0.99929,0.0,0.0639]
[1777068642340,62.85,77590.89,0.0,-0.99929,0.0,0.06344]
[1777068647375,62.85,77590.03,0.0,-0.9993,0.0,0.06334]
[1777068653417,62.85,77590.59,0.0,-0.9993,0.0,0.06341]
[1777068655663,62.85,77592.35,0.0,-0.99929,0.0,0.06363]
[1777068662479,62.85,77591.97,0.0,-0.99929,0.0,0.06358]
[1777068667515,62.85,77591.4,0.0,-0.99929,0.0,0.06351]
[1777068669191,62.85,77591.43,0.0,-0.99929,0.0,0.06351]
[1777068669543,62.85,77591.43,0.0,-0.99929,0.0,0.06351]
[1777068669644,62.85,77591.43,0.0,-0.99929,0.0,0.06351]
[1777068674564,62.85,77601.33,0.0,-0.99928,0.0,0.06476]
[1777068675571,62.85,77602.59,0.0,-0.99928,0.0,0.06492]
[1777068684633,62.85,77603.66,0.0,-0.99928,0.0,0.06506]
[1777068685641,62.85,77605.2,0.0,-0.99927,0.0,0.06525]
[1777068692690,62.85,77603.98,0.0,-0.99928,0.0,0.06448]
[1777068697725,62.85,77600.34,0.0,-0.99929,0.0,0.06402]
[1777068703767,62.85,77600.55,0.0,-0.99929,0.0,0.06405]
[1777068707795,62.85,77603.11,0.0,-0.99928,0.0,0.06437]
[1777068713841,62.85,77604.94,0.0,-0.99928,0.0,0.0646]
[1777068714847,62.85,77607.55,0.0,-0.99928,0.0,0.06493]
[1777068715855,62.85,77610.58,0.0,-0.99927,0.0,0.06532]
[1777068717869,62.85,77606.06,0.0,-0.99928,0.0,0.06474]
[1777068720891,62.85,77604.23,0.0,-0.99928,0.0,0.06451]
[1777068725927,62.85,77603.77,0.0,-0.99928,0.0,0.06445]
[1777068727941,62.85,77605.28,0.0,-0.99928,0.0,0.06465]
[1777068729956,62.85,77606.68,0.0,-0.99928,0.0,0.06482]
[1777068735998,62.85,77607.55,0.0,-0.99928,0.0,0.06493]
[1777068741033,62.85,77607.77,0.0,-0.99928,0.0,0.06496]
[1777068746068,62.85,77607.96,0.0,-0.99928,0.0,0.06499]
[1777068747075,62.85,77611.47,0.0,-0.99927,0.0,0.06544]
[1777068748082,62.85,77614.54,0.0,-0.99927,0.0,0.06583]
[1777068749089,62.85,77616.38,0.0,-0.99926,0.0,0.06607]
[1777068751103,62.85,77617.53,0.0,-0.99927,0.0,0.06559]
[1777068756138,62.85,77614.87,0.0,-0.99927,0.0,0.06525]
[1777068762180,62.85,77615.63,0.0,-0.99927,0.0,0.06535]
[1777068770239,62.85,77615.63,0.0,-0.99927,0.0,0.06535]
[1777068774267,62.85,77617.93,0.0,-0.99927,0.0,0.06564]
[1777068775274,62.85,77619.35,0.0,-0.99926,0.0,0.06583]
[1777068776281,62.85,77620.95,0.0,-0.99926,0.0,0.06603]
[1777068782328,62.85,77620.75,0.0,-0.99926,0.0,0.06601]
[1777068787358,62.85,77620.18,0.0,-0.99926,0.0,0.06593]
[1777068794407,62.85,77620.12,0.0,-0.99926,0.0,0.06593]
[1777068795414,62.85,77618.16,0.0,-0.99927,0.0,0.06567]
[1777068796421,62.85,77616.57,0.0,-0.99927,0.0,0.06547]
[1777068801456,62.85,77616.48,0.0,-0.99927,0.0,0.06546]
[1777068806491,62.85,77615.98,0.0,-0.99927,0.0,0.06539]
[1777068814547,62.85,77615.92,0.0,-0.99928,0.0,0.06476]
[1777068824617,62.85,77616.12,0.0,-0.99928,0.0,0.06479]
[1777068829652,62.85,77616.67,0.0,-0.99928,0.0,0.06486]
[1777068834688,62.85,77616.28,0.0,-0.99928,0.0,0.06481]
[1777068841736,62.85,77616.44,0.0,-0.99928,0.0,0.06483]
[1777068846772,62.85,77616.79,0.0,-0.99928,0.0,0.06487]
[1777068853821,62.85,77615.53,0.0,-0.99928,0.0,0.06471]
[1777068857848,62.85,77613.88,0.0,-0.99928,0.0,0.0645]
[1777068862884,62.85,77614.35,0.0,-0.99928,0.0,0.06456]
[1777068864898,62.85,77616.53,0.0,-0.99928,0.0,0.06484]
[1777068866912,62.85,77621.49,0.0,-0.99927,0.0,0.06548]
[1777068867919,62.85,77626.29,0.0,-0.99926,0.0,0.0661]
[1777068871947,62.85,77627.23,0.0,-0.99927,0.0,0.06559]
[1777068876982,62.85,77627.54,0.0,-0.99927,0.0,0.06563]
[1777068882018,62.85,77627.11,0.0,-0.99927,0.0,0.06558]
[1777068887053,62.85,77628.0,0.0,-0.99927,0.0,0.06569]
[1777068888060,62.85,77631.03,0.0,-0.99926,0.0,0.06608]
[1777068890074,62.85,77632.42,0.0,-0.99926,0.0,0.06626]
[1777068892088,62.85,77634.11,0.0,-0.99926,0.0,0.06648]
[1777068897122,62.85,77634.01,0.0,-0.99926,0.0,0.06647]
[1777068902158,62.85,77634.12,0.0,-0.99926,0.0,0.06649]
[1777068902674,62.85,77634.12,0.0,-0.99926,0.0,0.06649]
[1777068903164,62.85,77631.2,0.0,-0.99926,0.0,0.0661]
[1777068908200,62.85,77629.96,0.0,-0.99926,0.0,0.06594]
[1777068914242,62.85,77629.22,0.0,-0.99926,0.0,0.06585]
[1777068915249,62.85,77627.71,0.0,-0.99927,0.0,0.06565]
[1777068919277,62.85,77625.42,0.0,-0.99927,0.0,0.06536]
[1777068924312,62.85,77624.89,0.0,-0.99927,0.0,0.06529]
[1777068930354,62.85,77624.64,0.0,-0.99927,0.0,0.06526]
[1777068931361,62.85,77624.41,0.0,-0.99928,0.0,0.06461]
[1777068933374,62.85,77622.91,0.0,-0.99928,0.0,0.06441]
[1777068940424,62.85,77623.46,0.0,-0.99928,0.0,0.06448]
[1777068942919,62.85,77623.28,0.0,-0.99928,0.0,0.06446]
[1777068943445,62.85,77628.51,0.0,-0.99927,0.0,0.06513]
[1777068944452,62.85,77631.62,0.0,-0.99927,0.0,0.06553]
[1777068949487,62.85,77631.55,0.0,-0.99927,0.0,0.06552]
[1777068955529,62.85,77630.88,0.0,-0.99927,0.0,0.06543]
[1777068961571,62.85,77629.47,0.0,-0.99927,0.0,0.06525]
[1777068963585,62.85,77624.73,0.0,-0.99928,0.0,0.06465]
[1777068969627,62.85,77624.99,0.0,-0.99928,0.0,0.06468]
[1777068971641,62.85,77628.0,0.0,-0.99927,0.0,0.06506]
[1777068972648,62.85,77626.25,0.0,-0.99927,0.0,0.06484]
[1777068984734,62.85,77627.04,0.0,-0.99927,0.0,0.06494]
[1777068988762,62.85,77625.49,0.0,-0.99928,0.0,0.06474]
[1777068992789,62.85,77625.11,0.0,-0.99928,0.0,0.06408]
[1777068994804,62.85,77623.57,0.0,-0.99929,0.0,0.06388]
[1777069001854,62.85,77623.11,0.0,-0.99929,0.0,0.06382]
[1777069004875,62.85,77621.59,0.0,-0.99929,0.0,0.06363]
[1777069005882,62.85,77619.7,0.0,-0.99929,0.0,0.06339]
[1777069010917,62.85,77619.67,0.0,-0.99929,0.0,0.06339]
[1777069012930,62.85,77621.4,0.0,-0.99929,0.0,0.06361]
[1777069018973,62.85,77620.76,0.0,-0.99929,0.0,0.06353]
[1777069025017,62.85,77620.84,0.0,-0.99929,0.0,0.06354]
[1777069031059,62.85,77620.85,0.0,-0.99929,0.0,0.06354]
[1777069039115,62.85,77620.84,0.0,-0.99929,0.0,0.06354]
[1777069043146,62.85,77619.17,0.0,-0.99929,0.0,0.06333]
[1777069046166,62.85,77621.14,0.0,-0.99929,0.0,0.06358]
[1777069051201,62.85,77618.47,0.0,-0.9993,0.0,0.06263]
[1777069058251,62.85,77619.3,0.0,-0.9993,0.0,0.06273]
[1777069063286,62.85,77618.86,0.0,-0.9993,0.0,0.06268]
[1777069075370,62.85,77619.9,0.0,-0.9993,0.0,0.06281]
[1777069083426,62.85,77619.93,0.0,-0.9993,0.0,0.06281]
[1777069088461,62.85,77618.28,0.0,-0.9993,0.0,0.06261]
[1777069095510,62.85,77618.59,0.0,-0.9993,0.0,0.06265]
[1777069101552,62.85,77617.71,0.0,-0.9993,0.0,0.06254]
[1777069107598,62.85,77617.57,0.0,-0.9993,0.0,0.06252]
[1777069111629,62.85,77617.53,0.0,-0.99931,0.0,0.06191]
[1777069114649,62.85,77619.16,0.0,-0.99931,0.0,0.06211]
[1777069119685,62.85,77619.57,0.0,-0.99931,0.0,0.06216]
[1777069126734,62.85,77619.8,0.0,-0.9993,0.0,0.06219]
[1777069131769,62.85,77620.08,0.0,-0.9993,0.0,0.06223]
[1777069138818,62.85,77620.54,0.0,-0.9993,0.0,0.06228]
[1777069144860,62.85,77620.82,0.0,-0.9993,0.0,0.06232]
[1777069149894,62.85,77621.31,0.0,-0.9993,0.0,0.06238]
[1777069156944,62.85,77620.39,0.0,-0.9993,0.0,0.06226]
[1777069161980,62.85,77616.65,0.0,-0.99931,0.0,0.0618]
[1777069162987,62.85,77615.12,0.0,-0.99931,0.0,0.06162]
[1777069168022,62.85,77614.19,0.0,-0.99931,0.0,0.0615]
[1777069171043,62.85,77614.11,0.0,-0.99932,0.0,0.0609]
[1777069177085,62.85,77615.35,0.0,-0.99932,0.0,0.06105]
[1777069179098,62.85,77616.72,0.0,-0.99932,0.0,0.06121]
[1777069180262,62.85,77620.3,0.0,-0.99931,0.0,0.06165]
[1777069181113,62.85,77622.81,0.0,-0.99931,0.0,0.06196]
[1777069185141,62.85,77625.13,0.0,-0.9993,0.0,0.06224]
[1777069186148,62.85,77627.86,0.0,-0.9993,0.0,0.06258]
[1777069194205,62.85,77628.86,0.0,-0.9993,0.0,0.06271]
[1777069199247,62.85,77631.45,0.0,-0.99929,0.0,0.06303]
[1777069200254,62.85,77633.68,0.0,-0.99929,0.0,0.06331]
[1777069201261,62.85,77635.12,0.0,-0.99929,0.0,0.06349]
[1777069207304,62.85,77635.56,0.0,-0.99929,0.0,0.06355]
[1777069207493,62.85,77635.56,0.0,-0.99929,0.0,0.06355]
[1777069215360,62.85,77635.67,0.0,-0.99929,0.0,0.06356]
[1777069220395,62.85,77637.55,0.0,-0.99928,0.0,0.0638]
[1777069227444,62.85,77639.75,0.0,-0.99928,0.0,0.06407]
[1777069228451,62.85,77642.42,0.0,-0.99928,0.0,0.06441]
[1777069229458,62.85,77644.42,0.0,-0.99927,0.0,0.06467]
[1777069233490,62.85,77644.82,0.0,-0.99928,0.0,0.0641]
[1777069238525,62.85,77645.28,0.0,-0.99928,0.0,0.06416]
[1777069239532,62.85,77638.37,0.0,-0.99929,0.0,0.06328]
[1777069241546,62.85,77636.92,0.0,-0.99929,0.0,0.0631]
[1777069246581,62.85,77637.41,0.0,-0.99929,0.0,0.06316]
[1777069249602,62.85,77621.48,0.0,-0.99932,0.0,0.0612]
[1777069251617,62.85,77621.55,0.0,-0.99932,0.0,0.0612]
[1777069252624,62.85,77616.52,0.0,-0.99932,0.0,0.06059]
[1777069253631,62.85,77614.29,0.0,-0.99933,0.0,0.06033]
[1777069254638,62.85,77616.89,0.0,-0.99932,0.0,0.06064]
[1777069260682,62.85,77616.61,0.0,-0.99932,0.0,0.0606]
[1777069264966,62.85,77616.84,0.0,-0.99932,0.0,0.06063]
[1777069273791,62.85,77616.61,0.0,-0.99932,0.0,0.0606]
[1777069278826,62.85,77617.98,0.0,-0.99932,0.0,0.06077]
[1777069281847,62.85,77614.93,0.0,-0.99933,0.0,0.0604]
[1777069284868,62.85,77613.36,0.0,-0.99933,0.0,0.06021]
[1777069289905,62.85,77612.87,0.0,-0.99933,0.0,0.06015]
[1777069295947,62.85,77612.82,0.0,-0.99933,0.0,0.05956]
[1777069305010,62.85,77613.59,0.0,-0.99933,0.0,0.05965]
[1777069306017,62.85,77615.83,0.0,-0.99933,0.0,0.05992]
[1777069307024,62.85,77622.03,0.0,-0.99932,0.0,0.06067]
[1777069309041,62.85,77625.09,0.0,-0.99932,0.0,0.06104]
[1777069310049,62.85,77626.77,0.0,-0.99931,0.0,0.06124]
[1777069314078,62.85,77624.05,0.0,-0.99932,0.0,0.06091]
[1777069315084,62.85,77621.13,0.0,-0.99932,0.0,0.06056]
[1777069320119,62.85,77619.9,0.0,-0.99932,0.0,0.06041]
[1777069325154,62.85,77618.83,0.0,-0.99933,0.0,0.06028]
[1777069328175,62.85,77620.28,0.0,-0.99932,0.0,0.06045]
[1777069333209,62.85,77621.62,0.0,-0.99932,0.0,0.06062]
[1777069339251,62.85,77621.75,0.0,-0.99932,0.0,0.06063]
[1777069344287,62.85,77621.47,0.0,-0.99932,0.0,0.0606]
[1777069347308,62.85,77619.92,0.0,-0.99932,0.0,0.06041]
[1777069349322,62.85,77617.56,0.0,-0.99933,0.0,0.06013]
[1777069352343,62.85,77618.37,0.0,-0.99933,0.0,0.05964]
[1777069357378,62.85,77618.44,0.0,-0.99933,0.0,0.05964]
[1777069363420,62.85,77619.96,0.0,-0.99933,0.0,0.05983]
[1777069368455,62.85,77620.62,0.0,-0.99933,0.0,0.0599]
[1777069369462,62.85,77622.94,0.0,-0.99933,0.0,0.06018]
[1777069370470,62.85,77624.91,0.0,-0.99932,0.0,0.06042]
[1777069376512,62.85,77626.14,0.0,-0.99932,0.0,0.06057]
[1777069382554,62.85,77623.37,0.0,-0.99933,0.0,0.06023]
[1777069383561,62.85,77617.55,0.0,-0.99933,0.0,0.05954]
[1777069389603,62.85,77617.89,0.0,-0.99933,0.0,0.05958]
[1777069394638,62.85,77615.98,0.0,-0.99934,0.0,0.05935]
[1777069400680,62.85,77616.92,0.0,-0.99934,0.0,0.05946]
[1777069405715,62.85,77617.37,0.0,-0.99933,0.0,0.05952]
[1777069410750,62.85,77618.86,0.0,-0.99933,0.0,0.05969]
[1777069411757,62.85,77619.39,0.0,-0.99934,0.0,0.05917]
[1777069416791,62.85,77619.22,0.0,-0.99934,0.0,0.05915]
[1777069421828,62.85,77618.9,0.0,-0.99934,0.0,0.05911]
[1777069426862,62.85,77619.44,0.0,-0.99934,0.0,0.05918]
[1777069431897,62.85,77619.41,0.0,-0.99934,0.0,0.05917]
[1777069436932,62.85,77618.72,0.0,-0.99934,0.0,0.05909]
[1777069442672,62.85,77618.69,0.0,-0.99934,0.0,0.05909]
[1777069448010,62.85,77627.16,0.0,-0.99933,0.0,0.0601]
[1777069449016,62.85,77631.46,0.0,-0.99932,0.0,0.06062]
[1777069452038,62.85,77633.26,0.0,-0.99932,0.0,0.06083]
[1777069453046,62.85,77636.02,0.0,-0.99931,0.0,0.06117]
[1777069458081,62.85,77635.33,0.0,-0.99932,0.0,0.06109]
[1777069464122,62.85,77636.23,0.0,-0.99931,0.0,0.0612]
[1777069465130,62.85,77631.5,0.0,-0.99932,0.0,0.06062]
[1777069466137,62.85,77628.7,0.0,-0.99932,0.0,0.06028]
[1777069472179,62.85,77628.67,0.0,-0.99933,0.0,0.05969]
[1777069477216,62.85,77628.78,0.0,-0.99933,0.0,0.0597]
[1777069480235,62.85,77626.68,0.0,-0.99933,0.0,0.05945]
[1777069481242,62.85,77623.55,0.0,-0.99934,0.0,0.05908]
[1777069485272,62.85,77622.04,0.0,-0.99934,0.0,0.0589]
[1777069491314,62.85,77621.98,0.0,-0.99934,0.0,0.05889]
[1777069494335,62.85,77618.27,0.0,-0.99935,0.0,0.05846]
[1777069499369,62.85,77618.2,0.0,-0.99935,0.0,0.05845]
[1777069505412,62.85,77617.7,0.0,-0.99935,0.0,0.05839]
[1777069510460,62.85,77617.77,0.0,-0.99935,0.0,0.0584]
[1777069518516,62.85,77617.82,0.0,-0.99935,0.0,0.0584]
[1777069524558,62.85,77617.81,0.0,-0.99935,0.0,0.0584]
[1777069529594,62.85,77617.78,0.0,-0.99935,0.0,0.0584]
[1777069536643,62.85,77616.99,0.0,-0.99935,0.0,0.05773]
[1777069537649,62.85,77613.4,0.0,-0.99936,0.0,0.05732]
[1777069538657,62.85,77611.26,0.0,-0.99936,0.0,0.05707]
[1777069542685,62.85,77604.68,0.0,-0.99937,0.0,0.05632]
[1777069546713,62.85,77598.03,0.0,-0.99938,0.0,0.05557]
[1777069547720,62.85,77597.86,0.0,-0.99938,0.0,0.05555]
[1777069552755,62.85,77598.79,0.0,-0.99938,0.0,0.05565]
[1777069553133,62.85,77598.79,0.0,-0.99938,0.0,0.05565]
[1777069553475,62.85,77598.79,0.0,-0.99938,0.0,0.05565]
[1777069553761,62.85,77598.59,0.0,-0.99938,0.0,0.05563]
[1777069559804,62.85,77599.06,0.0,-0.99938,0.0,0.05568]
[1777069561818,62.85,77597.27,0.0,-0.99938,0.0,0.05548]
[1777069564839,62.85,77595.91,0.0,-0.99938,0.0,0.05533]
[1777069571888,62.85,77594.38,0.0,-0.99939,0.0,0.05516]
[1777069576926,62.85,77595.76,0.0,-0.99938,0.0,0.05532]
[1777069579947,62.85,77597.9,0.0,-0.99938,0.0,0.05555]
[1777069580954,62.85,77606.75,0.0,-0.99937,0.0,0.05655]
[1777069582003,62.85,77604.86,0.0,-0.99937,0.0,0.05634]
[1777069582978,62.85,77601.04,0.0,-0.99938,0.0,0.05591]
[1777069588013,62.85,77600.93,0.0,-0.99938,0.0,0.0559]
[1777069590027,62.85,77602.55,0.0,-0.99937,0.0,0.05608]
[1777069591034,62.85,77603.29,0.0,-0.99938,0.0,0.0556]
[1777069592041,62.85,77606.28,0.0,-0.99938,0.0,0.05594]
[1777069593048,62.85,77604.23,0.0,-0.99938,0.0,0.05571]
[1777069594181,62.85,77604.23,0.0,-0.99938,0.0,0.05571]
[1777069594183,62.85,77597.06,0.0,-0.99939,0.0,0.05491]
[1777069596070,62.85,77595.8,0.0,-0.99939,0.0,0.05477]
[1777069601105,62.85,77596.09,0.0,-0.99939,0.0,0.0548]
[1777069607150,62.85,77596.36,0.0,-0.99939,0.0,0.05483]
[1777069609343,62.85,77596.29,0.0,-0.99939,0.0,0.05482]
[1777069609432,62.85,77596.6,0.0,-0.99939,0.0,0.05486]
[1777069615206,62.85,77599.12,0.0,-0.99939,0.0,0.05514]
[1777069620240,62.85,77600.71,0.0,-0.99938,0.0,0.05531]
[1777069626282,62.85,77601.04,0.0,-0.99938,0.0,0.05535]
[1777069631318,62.85,77600.79,0.0,-0.99938,0.0,0.05532]
[1777069637360,62.85,77601.94,0.0,-0.99938,0.0,0.05545]
[1777069642395,62.85,77600.98,0.0,-0.99938,0.0,0.05534]
[1777069649446,62.85,77602.51,0.0,-0.99938,0.0,0.05551]
[1777069654481,62.85,77602.58,0.0,-0.99939,0.0,0.05497]
[1777069656123,62.85,77602.62,0.0,-0.99939,0.0,0.05497]
[1777069662537,62.85,77602.69,0.0,-0.99939,0.0,0.05498]
[1777069667571,62.85,77603.0,0.0,-0.99939,0.0,0.05501]
[1777069668579,62.85,77606.58,0.0,-0.99938,0.0,0.05541]
[1777069670592,62.85,77603.2,0.0,-0.99939,0.0,0.05504]
[1777069674621,62.85,77601.63,0.0,-0.99939,0.0,0.05486]
[1777069680663,62.85,77602.2,0.0,-0.99939,0.0,0.05492]
[1777069687712,62.85,77602.56,0.0,-0.99939,0.0,0.05496]
[1777069692747,62.85,77600.37,0.0,-0.99939,0.0,0.05472]
[1777069699796,62.85,77600.11,0.0,-0.99939,0.0,0.05469]
[1777069704872,62.85,77600.11,0.0,-0.99939,0.0,0.05469]
[1777069713894,62.85,77600.15,0.0,-0.9994,0.0,0.05415]
[1777069718928,62.85,77599.7,0.0,-0.9994,0.0,0.0541]
[1777069723964,62.85,77599.75,0.0,-0.9994,0.0,0.0541]
[1777069728999,62.85,77600.39,0.0,-0.9994,0.0,0.05417]
[1777069736059,62.85,77599.64,0.0,-0.9994,0.0,0.05409]
[1777069741094,62.85,77600.1,0.0,-0.9994,0.0,0.05414]
[1777069748145,62.85,77600.22,0.0,-0.9994,0.0,0.05416]
[1777069753180,62.85,77599.96,0.0,-0.9994,0.0,0.05413]
[1777069766271,62.85,77600.67,0.0,-0.9994,0.0,0.05421]
[1777069776341,62.85,77600.67,0.0,-0.9994,0.0,0.05366]
[1777069779363,62.85,77591.54,0.0,-0.99941,0.0,0.05267]
[1777069780370,62.85,77586.71,0.0,-0.99942,0.0,0.05216]
[1777069783391,62.85,77584.14,0.0,-0.99942,0.0,0.05189]
[1777069785639,62.85,77583.91,0.0,-0.99942,0.0,0.05186]
[1777069791447,62.85,77583.37,0.0,-0.99942,0.0,0.0518]
[1777069801517,62.85,77583.41,0.0,-0.99942,0.0,0.05181]
[1777069808566,62.85,77583.37,0.0,-0.99942,0.0,0.0518]
[1777069814607,62.85,77582.82,0.0,-0.99942,0.0,0.05175]
[1777069823671,62.85,77581.52,0.0,-0.99943,0.0,0.05161]
[1777069824678,62.85,77579.7,0.0,-0.99943,0.0,0.05142]
[1777069829715,62.85,77579.19,0.0,-0.99943,0.0,0.05137]
[1777069831729,62.85,77579.01,0.0,-0.99943,0.0,0.05082]
[1777069836763,62.85,77578.97,0.0,-0.99943,0.0,0.05082]
[1777069842806,62.85,77577.42,0.0,-0.99944,0.0,0.05066]
[1777069846834,62.85,77573.47,0.0,-0.99944,0.0,0.05025]
[1777069851873,62.85,77572.07,0.0,-0.99944,0.0,0.05011]
[1777069852882,62.85,77569.77,0.0,-0.99945,0.0,0.04987]
[1777069853889,62.85,77566.07,0.0,-0.99945,0.0,0.0495]
[1777069859931,62.85,77566.51,0.0,-0.99945,0.0,0.04954]
[1777069864966,62.85,77566.6,0.0,-0.99945,0.0,0.04955]
[1777069870001,62.85,77566.28,0.0,-0.99945,0.0,0.04952]
[1777069874029,62.85,77563.85,0.0,-0.99945,0.0,0.04927]
[1777069875036,62.85,77561.68,0.0,-0.99946,0.0,0.04905]
[1777069881078,62.85,77561.84,0.0,-0.99946,0.0,0.04907]
[1777069882085,62.85,77559.68,0.0,-0.99946,0.0,0.04885]
[1777069883092,62.85,77558.05,0.0,-0.99946,0.0,0.04869]
[1777069884099,62.85,77555.86,0.0,-0.99946,0.0,0.04847]
[1777069889134,62.85,77554.27,0.0,-0.99946,0.0,0.04831]
[1777069895177,62.85,77555.09,0.0,-0.99947,0.0,0.0479]
[1777069899205,62.85,77553.7,0.0,-0.99947,0.0,0.04776]
[1777069903234,62.85,77552.3,0.0,-0.99947,0.0,0.04762]
[1777069905247,62.85,77547.29,0.0,-0.99948,0.0,0.04713]
[1777069906255,62.85,77544.58,0.0,-0.99948,0.0,0.04687]
[1777069911290,62.85,77542.52,0.0,-0.99948,0.0,0.04667]
[1777069916325,62.85,77541.58,0.0,-0.99948,0.0,0.04658]
[1777069917333,62.85,77543.89,0.0,-0.99948,0.0,0.0468]
[1777069919346,62.85,77536.61,0.0,-0.99949,0.0,0.04611]
[1777069920354,62.85,77533.88,0.0,-0.99949,0.0,0.04585]
[1777069921361,62.85,77535.32,0.0,-0.99949,0.0,0.04598]
[1777069928410,62.85,77535.81,0.0,-0.99949,0.0,0.04603]
[1777069933445,62.85,77535.47,0.0,-0.99949,0.0,0.046]
[1777069936466,62.85,77533.28,0.0,-0.99949,0.0,0.04579]
[1777069937474,62.85,77530.64,0.0,-0.9995,0.0,0.04554]
[1777069939487,62.85,77528.85,0.0,-0.9995,0.0,0.04537]
[1777069941500,62.85,77531.7,0.0,-0.9995,0.0,0.04564]
[1777069946535,62.85,77531.5,0.0,-0.9995,0.0,0.04562]
[1777069949557,62.85,77520.82,0.0,-0.99951,0.0,0.04463]
[1777069950564,62.85,77521.31,0.0,-0.99951,0.0,0.04467]
[1777069951571,62.85,77519.84,0.0,-0.99951,0.0,0.04407]
[1777069953585,62.85,77518.35,0.0,-0.99952,0.0,0.04393]
[1777069958620,62.85,77517.61,0.0,-0.99952,0.0,0.04387]
[1777069959971,62.85,77517.61,0.0,-0.99952,0.0,0.04387]
[1777069960072,62.85,77515.94,0.0,-0.99952,0.0,0.04372]
[1777069960400,62.85,77515.94,0.0,-0.99952,0.0,0.04372]
[1777069960634,62.85,77515.97,0.0,-0.99952,0.0,0.04372]
[1777069964662,62.85,77514.09,0.0,-0.99952,0.0,0.04355]
[1777069969697,62.85,77513.89,0.0,-0.99952,0.0,0.04353]
[1777069971710,62.85,77512.29,0.0,-0.99952,0.0,0.04339]
[1777069975739,62.85,77516.22,0.0,-0.99952,0.0,0.04374]
[1777069977753,62.85,77513.67,0.0,-0.99952,0.0,0.04351]
[1777069978760,62.85,77515.54,0.0,-0.99952,0.0,0.04368]
[1777069983795,62.85,77515.57,0.0,-0.99952,0.0,0.04368]
[1777069988831,62.85,77516.38,0.0,-0.99952,0.0,0.04376]
[1777069990843,62.85,77502.83,0.0,-0.99953,0.0,0.04254]
[1777069992858,62.85,77502.07,0.0,-0.99953,0.0,0.04247]
[1777069996886,62.85,77500.64,0.0,-0.99953,0.0,0.04235]
[1777069998981,62.85,77500.46,0.0,-0.99953,0.0,0.04233]
[1777069999036,62.85,77500.46,0.0,-0.99953,0.0,0.04233]
[1777069999907,62.85,77507.27,0.0,-0.99953,0.0,0.04293]
[1777070000914,62.85,77509.22,0.0,-0.99953,0.0,0.04311]
[1777070003938,62.85,77509.18,0.0,-0.99953,0.0,0.04311]
[1777070006060,62.85,77509.43,0.0,-0.99953,0.0,0.04313]
[1777070006089,62.85,77509.81,0.0,-0.99952,0.0,0.04316]
[1777070006957,62.85,77506.26,0.0,-0.99953,0.0,0.04284]
[1777070007965,62.85,77504.47,0.0,-0.99953,0.0,0.04269]
[1777070013000,62.85,77504.36,0.0,-0.99954,0.0,0.04223]
[1777070018036,62.85,77503.72,0.0,-0.99954,0.0,0.04217]
[1777070019043,62.85,77502.28,0.0,-0.99954,0.0,0.04204]
[1777070023071,62.85,77504.49,0.0,-0.99954,0.0,0.04224]
[1777070028106,62.85,77504.35,0.0,-0.99954,0.0,0.04222]
[1777070033141,62.85,77502.63,0.0,-0.99954,0.0,0.04207]
[1777070039184,62.85,77501.49,0.0,-0.99954,0.0,0.04197]
[1777070041198,62.85,77498.42,0.0,-0.99954,0.0,0.04171]
[1777070047240,62.85,77500.23,0.0,-0.99954,0.0,0.04186]
[1777070053282,62.85,77500.13,0.0,-0.99954,0.0,0.04185]
[1777070058317,62.85,77501.85,0.0,-0.99954,0.0,0.04201]
[1777070063352,62.85,77500.95,0.0,-0.99954,0.0,0.04193]
[1777070072415,62.85,77501.17,0.0,-0.99954,0.0,0.0415]
[1777070085506,62.85,77499.45,0.0,-0.99955,0.0,0.04135]
[1777070086513,62.85,77496.79,0.0,-0.99955,0.0,0.04112]
[1777070091547,62.85,77496.88,0.0,-0.99955,0.0,0.04113]
[1777070097802,62.85,77497.74,0.0,-0.99955,0.0,0.0412]
[1777070101618,62.85,77499.68,0.0,-0.99955,0.0,0.04137]
[1777070106652,62.85,77499.13,0.0,-0.99955,0.0,0.04132]
[1777070109674,62.85,77501.0,0.0,-0.99954,0.0,0.04149]
[1777070111688,62.85,77507.38,0.0,-0.99954,0.0,0.04204]
[1777070116722,62.85,77507.47,0.0,-0.99954,0.0,0.04205]
[1777070119743,62.85,77509.89,0.0,-0.99953,0.0,0.04226]
[1777070124779,62.85,77510.95,0.0,-0.99953,0.0,0.04236]
[1777070126796,62.85,77512.55,0.0,-0.99953,0.0,0.0425]
[1777070128807,62.85,77515.22,0.0,-0.99953,0.0,0.04274]
[1777070129815,62.85,77517.54,0.0,-0.99953,0.0,0.04294]
[1777070131828,62.85,77518.74,0.0,-0.99953,0.0,0.04259]
[1777070136863,62.85,77518.88,0.0,-0.99953,0.0,0.04261]
[1777070140891,62.85,77520.52,0.0,-0.99953,0.0,0.04275]
[1777070142905,62.85,77522.7,0.0,-0.99953,0.0,0.04295]
[1777070146933,62.85,77524.45,0.0,-0.99952,0.0,0.0431]
[1777070150591,62.85,77523.39,0.0,-0.99953,0.0,0.04301]
[1777070150961,62.85,77520.96,0.0,-0.99953,0.0,0.04279]
[1777070155996,62.85,77520.57,0.0,-0.99953,0.0,0.04276]
[1777070157003,62.85,77518.16,0.0,-0.99953,0.0,0.04254]
[1777070158009,62.85,77514.43,0.0,-0.99953,0.0,0.04221]
[1777070159017,62.85,77510.82,0.0,-0.99954,0.0,0.0419]
[1777070161032,62.85,77508.89,0.0,-0.99954,0.0,0.04173]
[1777070167074,62.85,77508.86,0.0,-0.99954,0.0,0.04172]
[1777070172109,62.85,77508.27,0.0,-0.99954,0.0,0.04167]
[1777070176345,62.85,77508.25,0.0,-0.99954,0.0,0.04167]
[1777070178151,62.85,77505.49,0.0,-0.99954,0.0,0.04143]
[1777070179157,62.85,77503.94,0.0,-0.99955,0.0,0.0413]
[1777070185200,62.85,77502.64,0.0,-0.99955,0.0,0.04119]
[1777070188221,62.85,77500.34,0.0,-0.99955,0.0,0.04099]
[1777070191242,62.85,77499.51,0.0,-0.99955,0.0,0.04048]
[1777070196277,62.85,77500.26,0.0,-0.99955,0.0,0.04054]
[1777070201312,62.85,77500.15,0.0,-0.99955,0.0,0.04053]
[1777070202319,62.85,77498.12,0.0,-0.99956,0.0,0.04036]
[1777070207353,62.85,77498.24,0.0,-0.99956,0.0,0.04037]
[1777070213397,62.85,77498.17,0.0,-0.99956,0.0,0.04037]
[1777070218431,62.85,77497.86,0.0,-0.99956,0.0,0.04034]
[1777070223467,62.85,77498.6,0.0,-0.99956,0.0,0.0404]
[1777070228502,62.85,77499.73,0.0,-0.99955,0.0,0.0405]
[1777070235551,62.85,77499.79,0.0,-0.99955,0.0,0.0405]
[1777070236558,62.85,77502.38,0.0,-0.99955,0.0,0.04072]
[1777070237565,62.85,77505.5,0.0,-0.99955,0.0,0.04099]
[1777070243607,62.85,77506.75,0.0,-0.99955,0.0,0.0411]
[1777070245621,62.85,77513.54,0.0,-0.99954,0.0,0.04169]
[1777070246627,62.85,77515.01,0.0,-0.99954,0.0,0.04182]
[1777070252670,62.85,77515.92,0.0,-0.99954,0.0,0.04145]
[1777070257705,62.85,77515.88,0.0,-0.99954,0.0,0.04145]
[1777070265761,62.85,77515.45,0.0,-0.99954,0.0,0.04141]
[1777070274823,62.85,77515.47,0.0,-0.99954,0.0,0.04141]
[1777070277845,62.85,77513.13,0.0,-0.99955,0.0,0.04121]
[1777070282880,62.85,77513.68,0.0,-0.99955,0.0,0.04125]
[1777070285901,62.85,77509.03,0.0,-0.99955,0.0,0.04085]
[1777070286908,62.85,77504.96,0.0,-0.99955,0.0,0.04051]
[1777070291943,62.85,77504.72,0.0,-0.99955,0.0,0.04049]
[1777070297985,62.85,77504.89,0.0,-0.99955,0.0,0.0405]
[1777070303020,62.85,77505.28,0.0,-0.99955,0.0,0.04053]
[1777070308055,62.85,77507.3,0.0,-0.99955,0.0,0.04071]
[1777070318125,62.85,77507.3,0.0,-0.99956,0.0,0.04027]
[1777070320138,62.85,77502.75,0.0,-0.99956,0.0,0.03989]
[1777070321146,62.85,77501.05,0.0,-0.99956,0.0,0.03974]
[1777070325174,62.85,77487.0,0.0,-0.99958,0.0,0.03858]
[1777070326181,62.85,77481.04,0.0,-0.99958,0.0,0.0381]
[1777070327187,62.85,77479.78,0.0,-0.99958,0.0,0.038]
[1777070329210,62.85,77480.18,0.0,-0.99958,0.0,0.03803]
[1777070334245,62.85,77479.68,0.0,-0.99958,0.0,0.03799]
[1777070335252,62.85,77468.2,0.0,-0.99959,0.0,0.03708]
[1777070336259,62.85,77461.31,0.0,-0.9996,0.0,0.03654]
[1777070337268,62.85,77456.42,0.0,-0.9996,0.0,0.03617]
[1777070338273,62.85,77441.63,0.0,-0.99962,0.0,0.03505]
[1777070339281,62.85,77437.11,0.0,-0.99962,0.0,0.03471]
[1777070340290,62.85,77425.61,0.0,-0.99963,0.0,0.03387]
[1777070341297,62.85,77422.98,0.0,-0.99963,0.0,0.03368]
[1777070342306,62.85,77420.7,0.0,-0.99964,0.0,0.03352]
[1777070343311,62.85,77418.88,0.0,-0.99964,0.0,0.03339]
[1777070344318,62.85,77415.41,0.0,-0.99964,0.0,0.03314]
[1777070346339,62.85,77376.55,0.0,-0.99967,0.0,0.03048]
[1777070347342,62.85,77346.93,0.0,-0.99969,0.0,0.02859]
[1777070348346,62.85,77339.79,0.0,-0.9997,0.0,0.02815]
[1777070349353,62.85,77340.14,0.0,-0.9997,0.0,0.02817]
[1777070350360,62.85,77347.38,0.0,-0.99969,0.0,0.02862]
[1777070351367,62.85,77351.98,0.0,-0.99969,0.0,0.02891]
[1777070352374,62.85,77351.73,0.0,-0.99969,0.0,0.02889]
[1777070353381,62.85,77350.09,0.0,-0.99969,0.0,0.02879]
[1777070356402,62.85,77347.7,0.0,-0.99969,0.0,0.02864]
[1777070357409,62.85,77349.91,0.0,-0.99969,0.0,0.02878]
[1777070358416,62.85,77351.91,0.0,-0.99969,0.0,0.0289]
[1777070359423,62.85,77354.3,0.0,-0.99969,0.0,0.02905]
[1777070360430,62.85,77355.9,0.0,-0.99969,0.0,0.02915]
[1777070363451,62.85,77353.94,0.0,-0.99969,0.0,0.02903]
[1777070366472,62.85,77356.48,0.0,-0.99969,0.0,0.02919]
[1777070371507,62.85,77356.99,0.0,-0.99969,0.0,0.02889]
[1777070372090,62.85,77356.99,0.0,-0.99969,0.0,0.02889]
[1777070373404,62.85,77357.7,0.0,-0.99969,0.0,0.02894]
[1777070373521,62.85,77357.44,0.0,-0.99969,0.0,0.02892]
[1777070374529,62.85,77361.47,0.0,-0.99969,0.0,0.02917]
[1777070376542,62.85,77363.73,0.0,-0.99968,0.0,0.02932]
[1777070378557,62.85,77308.59,0.0,-0.99972,0.0,0.026]
[1777070379563,62.85,77296.84,0.0,-0.99973,0.0,0.02534]
[1777070380570,62.85,77296.4,0.0,-0.99973,0.0,0.02531]
[1777070381578,62.85,77308.54,0.0,-0.99972,0.0,0.026]
[1777070382587,62.85,77314.49,0.0,-0.99972,0.0,0.02634]
[1777070383594,62.85,77326.82,0.0,-0.99971,0.0,0.02706]
[1777070384601,62.85,77328.07,0.0,-0.99971,0.0,0.02713]
[1777070387479,62.85,77328.2,0.0,-0.99971,0.0,0.02714]
[1777070387622,62.85,77331.79,0.0,-0.99971,0.0,0.02735]
[1777070389636,62.85,77334.29,0.0,-0.9997,0.0,0.0275]
[1777070390642,62.85,77335.63,0.0,-0.9997,0.0,0.02758]
[1777070391650,62.85,77337.54,0.0,-0.9997,0.0,0.0277]
[1777070392140,62.85,77337.54,0.0,-0.9997,0.0,0.0277]
[1777070393663,62.85,77340.38,0.0,-0.9997,0.0,0.02787]
[1777070397692,62.85,77338.8,0.0,-0.9997,0.0,0.02777]
[1777070398699,62.85,77340.37,0.0,-0.9997,0.0,0.02787]
[1777070400713,62.85,77341.82,0.0,-0.9997,0.0,0.02796]
[1777070402727,62.85,77343.31,0.0,-0.9997,0.0,0.02805]
[1777070403739,62.85,77375.51,0.0,-0.99968,0.0,0.03007]
[1777070404742,62.85,77383.57,0.0,-0.99967,0.0,0.0306]
[1777070405749,62.85,77387.15,0.0,-0.99967,0.0,0.03084]
[1777070406755,62.85,77391.18,0.0,-0.99966,0.0,0.03111]
[1777070407763,62.85,77392.84,0.0,-0.99966,0.0,0.03122]
[1777070412798,62.85,77394.07,0.0,-0.99966,0.0,0.0313]
[1777070414812,62.85,77379.09,0.0,-0.99967,0.0,0.03031]
[1777070415819,62.85,77370.98,0.0,-0.99968,0.0,0.02978]
[1777070416826,62.85,77368.97,0.0,-0.99968,0.0,0.02965]
[1777070417833,62.85,77370.61,0.0,-0.99968,0.0,0.02976]
[1777070418840,62.85,77360.14,0.0,-0.99969,0.0,0.02909]
[1777070419876,62.85,77360.14,0.0,-0.99969,0.0,0.02909]
[1777070419978,62.85,77364.54,0.0,-0.99968,0.0,0.02937]
[1777070420898,62.85,77364.54,0.0,-0.99968,0.0,0.02937]
[1777070421000,62.85,77363.31,0.0,-0.99968,0.0,0.02929]
[1777070422868,62.85,77364.66,0.0,-0.99968,0.0,0.02938]
[1777070423875,62.85,77363.16,0.0,-0.99968,0.0,0.02928]
[1777070427903,62.85,77360.5,0.0,-0.99969,0.0,0.02911]
[1777070430191,62.85,77361.23,0.0,-0.99969,0.0,0.02916]
[1777070431095,62.85,77360.38,0.0,-0.99969,0.0,0.0291]
[1777070431152,62.85,77359.72,0.0,-0.99969,0.0,0.02873]
[1777070431931,62.85,77358.12,0.0,-0.99969,0.0,0.02863]
[1777070435959,62.85,77356.08,0.0,-0.99969,0.0,0.02851]
[1777070437973,62.85,77352.27,0.0,-0.9997,0.0,0.02827]
[1777070442001,62.85,77355.89,0.0,-0.99969,0.0,0.0285]
[1777070447038,62.85,77357.43,0.0,-0.99969,0.0,0.02859]
[1777070453080,62.85,77357.96,0.0,-0.99969,0.0,0.02862]
[1777070458115,62.85,77357.82,0.0,-0.99969,0.0,0.02862]
[1777070461136,62.85,77356.38,0.0,-0.99969,0.0,0.02853]
[1777070463150,62.85,77354.89,0.0,-0.99969,0.0,0.02843]
[1777070466171,62.85,77352.37,0.0,-0.9997,0.0,0.02828]
[1777070471206,62.85,77351.19,0.0,-0.9997,0.0,0.02821]
[1777070476241,62.85,77351.94,0.0,-0.9997,0.0,0.02825]
[1777070481276,62.85,77350.07,0.0,-0.9997,0.0,0.02814]
[1777070482284,62.85,77344.87,0.0,-0.9997,0.0,0.02782]
[1777070483290,62.85,77346.79,0.0,-0.9997,0.0,0.02794]
[1777070488325,62.85,77345.49,0.0,-0.9997,0.0,0.02786]
[1777070491346,62.85,77347.23,0.0,-0.9997,0.0,0.02764]
[1777070496381,62.85,77347.38,0.0,-0.9997,0.0,0.02765]
[1777070501416,62.85,77346.74,0.0,-0.9997,0.0,0.02761]
[1777070502423,62.85,77344.69,0.0,-0.9997,0.0,0.02749]
[1777070508465,62.85,77344.82,0.0,-0.9997,0.0,0.0275]
[1777070513500,62.85,77347.84,0.0,-0.9997,0.0,0.02768]
[1777070514506,62.85,77350.14,0.0,-0.9997,0.0,0.02782]
[1777070516521,62.85,77351.86,0.0,-0.9997,0.0,0.02792]
[1777070517527,62.85,77360.25,0.0,-0.99969,0.0,0.02844]
[1777070518535,62.85,77349.87,0.0,-0.9997,0.0,0.0278]
[1777070519542,62.85,77349.0,0.0,-0.9997,0.0,0.02775]
[1777070520548,62.85,77348.79,0.0,-0.9997,0.0,0.02774]
[1777070522563,62.85,77350.5,0.0,-0.9997,0.0,0.02784]
[1777070524577,62.85,77352.44,0.0,-0.9997,0.0,0.02796]
[1777070528605,62.85,77350.78,0.0,-0.9997,0.0,0.02786]
[1777070536661,62.85,77349.63,0.0,-0.9997,0.0,0.02779]
[1777070543710,62.85,77349.48,0.0,-0.9997,0.0,0.02778]
[1777070548745,62.85,77349.87,0.0,-0.9997,0.0,0.0278]
[1777070552773,62.85,77350.23,0.0,-0.9997,0.0,0.02751]
[1777070562843,62.85,77350.23,0.0,-0.9997,0.0,0.02751]
[1777070567879,62.85,77349.52,0.0,-0.9997,0.0,0.02746]
[1777070572914,62.85,77345.57,0.0,-0.99971,0.0,0.02723]
[1777070578956,62.85,77345.25,0.0,-0.99971,0.0,0.02721]
[1777070584998,62.85,77345.89,0.0,-0.99971,0.0,0.02725]
[1777070590033,62.85,77345.19,0.0,-0.99971,0.0,0.0272]
[1777070595068,62.85,77345.28,0.0,-0.99971,0.0,0.02721]
[1777070600106,62.85,77345.48,0.0,-0.99971,0.0,0.02722]
[1777070607155,62.85,77346.2,0.0,-0.99971,0.0,0.02726]
[1777070608471,62.85,77346.2,0.0,-0.99971,0.0,0.02726]
[1777070611182,62.85,77346.42,0.0,-0.99971,0.0,0.02696]
[1777070616218,62.85,77346.23,0.0,-0.99971,0.0,0.02695]
[1777070621253,62.85,77346.16,0.0,-0.99971,0.0,0.02695]
[1777070627295,62.85,77344.15,0.0,-0.99971,0.0,0.02683]
[1777070629309,62.85,77337.25,0.0,-0.99972,0.0,0.02643]
[1777070632329,62.85,77332.19,0.0,-0.99972,0.0,0.02614]
[1777070633337,62.85,77330.7,0.0,-0.99972,0.0,0.02605]
[1777070638372,62.85,77329.8,0.0,-0.99972,0.0,0.026]
[1777070643407,62.85,77329.89,0.0,-0.99972,0.0,0.026]
[1777070649449,62.85,77329.63,0.0,-0.99972,0.0,0.02599]
[1777070652470,62.85,77332.01,0.0,-0.99972,0.0,0.02613]
[1777070656497,62.85,77330.59,0.0,-0.99972,0.0,0.02604]
[1777070657505,62.85,77328.7,0.0,-0.99972,0.0,0.02594]
[1777070663546,62.85,77327.07,0.0,-0.99972,0.0,0.02584]
[1777070664554,62.85,77323.82,0.0,-0.99972,0.0,0.02566]
[1777070669589,62.85,77324.01,0.0,-0.99972,0.0,0.02567]
[1777070671602,62.85,77324.02,0.0,-0.99973,0.0,0.02537]
[1777070676638,62.85,77323.29,0.0,-0.99973,0.0,0.02533]
[1777070677645,62.85,77325.92,0.0,-0.99973,0.0,0.02548]
[1777070680666,62.85,77324.55,0.0,-0.99973,0.0,0.0254]
[1777070682680,62.85,77326.21,0.0,-0.99973,0.0,0.02549]
[1777070686708,62.85,77324.84,0.0,-0.99973,0.0,0.02542]
[1777070692750,62.85,77313.48,0.0,-0.99973,0.0,0.02479]
[1777070693757,62.85,77313.83,0.0,-0.99973,0.0,0.02481]
[1777070699799,62.85,77314.07,0.0,-0.99973,0.0,0.02482]
[1777070700807,62.85,77315.74,0.0,-0.99973,0.0,0.02491]
[1777070701814,62.85,77320.91,0.0,-0.99973,0.0,0.0252]
[1777070703830,62.85,77331.21,0.0,-0.99972,0.0,0.02578]
[1777070704834,62.85,77346.82,0.0,-0.99971,0.0,0.02668]
[1777070705842,62.85,77346.74,0.0,-0.99971,0.0,0.02667]
[1777070707856,62.85,77340.88,0.0,-0.99972,0.0,0.02633]
[1777070708863,62.85,77337.85,0.0,-0.99972,0.0,0.02616]
[1777070710876,62.85,77333.74,0.0,-0.99972,0.0,0.02592]
[1777070712891,62.85,77327.57,0.0,-0.99973,0.0,0.02557]
[1777070713164,62.85,77327.57,0.0,-0.99973,0.0,0.02557]
[1777070713898,62.85,77328.07,0.0,-0.99973,0.0,0.0256]
[1777070717926,62.85,77331.67,0.0,-0.99972,0.0,0.0258]
[1777070719940,62.85,77334.26,0.0,-0.99972,0.0,0.02595]
[1777070724975,62.85,77334.7,0.0,-0.99972,0.0,0.02597]
[1777070728633,62.85,77334.69,0.0,-0.99972,0.0,0.02597]
[1777070732024,62.85,77334.41,0.0,-0.99972,0.0,0.02566]
[1777070739072,62.85,77333.96,0.0,-0.99972,0.0,0.02563]
[1777070741087,62.85,77332.5,0.0,-0.99973,0.0,0.02555]
[1777070742094,62.85,77330.61,0.0,-0.99973,0.0,0.02544]
[1777070744108,62.85,77329.22,0.0,-0.99973,0.0,0.02536]
[1777070749143,62.85,77329.49,0.0,-0.99973,0.0,0.02538]
[1777070762234,62.85,77329.8,0.0,-0.99973,0.0,0.0254]
[1777070763241,62.85,77331.65,0.0,-0.99973,0.0,0.0255]
[1777070766261,62.85,77337.25,0.0,-0.99972,0.0,0.02582]
[1777070767269,62.85,77345.69,0.0,-0.99972,0.0,0.0263]
[1777070768276,62.85,77348.03,0.0,-0.99972,0.0,0.02644]
[1777070769282,62.85,77361.74,0.0,-0.99971,0.0,0.02724]
[1777070770290,62.85,77363.83,0.0,-0.9997,0.0,0.02737]
[1777070775325,62.85,77364.4,0.0,-0.9997,0.0,0.0274]
[1777070778346,62.85,77371.6,0.0,-0.9997,0.0,0.02784]
[1777070779672,62.85,77371.6,0.0,-0.9997,0.0,0.02784]
[1777070779701,62.85,77374.5,0.0,-0.9997,0.0,0.02801]
[1777070783382,62.85,77382.83,0.0,-0.99969,0.0,0.02853]
[1777070784389,62.85,77384.6,0.0,-0.99969,0.0,0.02864]
[1777070789424,62.85,77395.07,0.0,-0.99968,0.0,0.0293]
[1777070790432,62.85,77398.39,0.0,-0.99968,0.0,0.02951]
[1777070791438,62.85,77398.05,0.0,-0.99968,0.0,0.02915]
[1777070794460,62.85,77390.98,0.0,-0.99969,0.0,0.02871]
[1777070795466,62.85,77388.05,0.0,-0.99969,0.0,0.02852]
[1777070796736,62.85,77388.05,0.0,-0.99969,0.0,0.02852]
[1777070796835,62.85,77388.05,0.0,-0.99969,0.0,0.02852]
[1777070799495,62.85,77386.24,0.0,-0.99969,0.0,0.02841]
[1777070801210,62.85,77386.32,0.0,-0.99969,0.0,0.02842]
[1777070801509,62.85,77386.96,0.0,-0.99969,0.0,0.02846]
[1777070805537,62.85,77392.44,0.0,-0.99969,0.0,0.0288]
[1777070806544,62.85,77399.73,0.0,-0.99968,0.0,0.02926]
[1777070807551,62.85,77401.19,0.0,-0.99968,0.0,0.02935]
[1777070809565,62.85,77404.13,0.0,-0.99968,0.0,0.02954]
[1777070814600,62.85,77403.88,0.0,-0.99968,0.0,0.02952]
[1777070816012,62.85,77403.88,0.0,-0.99968,0.0,0.02952]
[1777070816085,62.85,77403.74,0.0,-0.99968,0.0,0.02952]
[1777070819637,62.85,77406.07,0.0,-0.99968,0.0,0.02967]
[1777070820644,62.85,77402.09,0.0,-0.99968,0.0,0.02941]
[1777070821651,62.85,77390.78,0.0,-0.99969,0.0,0.02869]
[1777070822658,62.85,77386.28,0.0,-0.99969,0.0,0.02841]
[1777070827696,62.85,77386.09,0.0,-0.99969,0.0,0.0284]
[1777070828700,62.85,77366.04,0.0,-0.99971,0.0,0.02718]
[1777070829707,62.85,77364.45,0.0,-0.99971,0.0,0.02709]
[1777070831721,62.85,77362.7,0.0,-0.99971,0.0,0.02698]
[1777070836756,62.85,77363.36,0.0,-0.99971,0.0,0.02702]
[1777070839777,62.85,77365.02,0.0,-0.99971,0.0,0.02712]
[1777070840782,62.85,77365.02,0.0,-0.99971,0.0,0.02712]
[1777070841944,62.85,77366.14,0.0,-0.99971,0.0,0.02719]
[1777070841968,62.85,77367.93,0.0,-0.99971,0.0,0.0273]
[1777070848839,62.85,77368.47,0.0,-0.9997,0.0,0.02733]
[1777070850855,62.85,77370.61,0.0,-0.9997,0.0,0.02746]
[1777070851861,62.85,77382.18,0.0,-0.9997,0.0,0.02784]
[1777070852868,62.85,77385.63,0.0,-0.9997,0.0,0.02805]
[1777070853875,62.85,77385.45,0.0,-0.9997,0.0,0.02804]
[1777070858910,62.85,77382.53,0.0,-0.9997,0.0,0.02786]
[1777070859917,62.85,77380.94,0.0,-0.9997,0.0,0.02776]
[1777070861931,62.85,77379.03,0.0,-0.9997,0.0,0.02764]
[1777070864951,62.85,77380.35,0.0,-0.9997,0.0,0.02772]
[1777070869988,62.85,77378.11,0.0,-0.9997,0.0,0.02759]
[1777070870994,62.85,77375.43,0.0,-0.9997,0.0,0.02743]
[1777070871357,62.85,77375.43,0.0,-0.9997,0.0,0.02743]
[1777070872002,62.85,77374.83,0.0,-0.9997,0.0,0.02739]
[1777070875023,62.85,77373.46,0.0,-0.9997,0.0,0.02731]
[1777070881065,62.85,77373.43,0.0,-0.9997,0.0,0.02731]
[1777070882072,62.85,77368.22,0.0,-0.99971,0.0,0.027]
[1777070883078,62.85,77365.51,0.0,-0.99971,0.0,0.02684]
[1777070886100,62.85,77363.33,0.0,-0.99971,0.0,0.02671]
[1777070887107,62.85,77359.85,0.0,-0.99971,0.0,0.0265]
[1777070890127,62.85,77358.48,0.0,-0.99972,0.0,0.02642]
[1777070895163,62.85,77356.95,0.0,-0.99972,0.0,0.02634]
[1777070902212,62.85,77355.48,0.0,-0.99972,0.0,0.02625]
[1777070904225,62.85,77358.2,0.0,-0.99972,0.0,0.02641]
[1777070905233,62.85,77360.62,0.0,-0.99971,0.0,0.02655]
[1777070907247,62.85,77362.17,0.0,-0.99971,0.0,0.02664]
[1777070911275,62.85,77364.38,0.0,-0.99971,0.0,0.02646]
[1777070915304,62.85,77362.83,0.0,-0.99972,0.0,0.02637]
[1777070921348,62.85,77361.93,0.0,-0.99972,0.0,0.02632]
[1777070923362,62.85,77359.77,0.0,-0.99972,0.0,0.02619]
[1777070928397,62.85,77359.96,0.0,-0.99972,0.0,0.0262]
[1777070933432,62.85,77358.7,0.0,-0.99972,0.0,0.02613]
[1777070938467,62.85,77357.8,0.0,-0.99972,0.0,0.02608]
[1777070944509,62.85,77356.53,0.0,-0.99972,0.0,0.026]
[1777070949545,62.85,77354.63,0.0,-0.99972,0.0,0.0259]
[1777070950551,62.85,77347.92,0.0,-0.99973,0.0,0.02551]
[1777070951558,62.85,77345.97,0.0,-0.99973,0.0,0.02541]
[1777070952565,62.85,77339.78,0.0,-0.99973,0.0,0.02506]
[1777070953572,62.85,77338.41,0.0,-0.99973,0.0,0.02498]
[1777070956592,62.85,77334.63,0.0,-0.99973,0.0,0.02478]
[1777070960241,62.85,77334.64,0.0,-0.99973,0.0,0.02478]
[1777070960342,62.85,77333.66,0.0,-0.99973,0.0,0.02472]
[1777070964649,62.85,77341.53,0.0,-0.99973,0.0,0.02516]
[1777070968677,62.85,77341.51,0.0,-0.99973,0.0,0.02516]
[1777070970691,62.85,77339.59,0.0,-0.99973,0.0,0.02505]
[1777070971698,62.85,77337.05,0.0,-0.99974,0.0,0.02461]
[1777070976733,62.85,77337.31,0.0,-0.99974,0.0,0.02463]
[1777070982775,62.85,77336.24,0.0,-0.99974,0.0,0.02457]
[1777070987811,62.85,77335.78,0.0,-0.99974,0.0,0.02455]
[1777070988819,62.85,77352.3,0.0,-0.99973,0.0,0.02546]
[1777070989826,62.85,77359.79,0.0,-0.99972,0.0,0.02588]
[1777070990833,62.85,77359.72,0.0,-0.99972,0.0,0.02588]
[1777070996875,62.85,77353.26,0.0,-0.99973,0.0,0.02551]
[1777070997882,62.85,77350.81,0.0,-0.99973,0.0,0.02538]
[1777070999604,62.85,77350.57,0.0,-0.99973,0.0,0.02536]
[1777070999694,62.85,77350.57,0.0,-0.99973,0.0,0.02536]
[1777071004930,62.85,77350.68,0.0,-0.99973,0.0,0.02537]
[1777071009965,62.85,77351.11,0.0,-0.99973,0.0,0.02539]
[1777071013994,62.85,77352.98,0.0,-0.99973,0.0,0.0255]
[1777071017016,62.85,77351.49,0.0,-0.99973,0.0,0.02541]
[1777071022052,62.85,77351.44,0.0,-0.99973,0.0,0.02541]
[1777071027088,62.85,77350.07,0.0,-0.99973,0.0,0.02533]
[1777071031116,62.85,77350.71,0.0,-0.99973,0.0,0.02507]
[1777071034273,62.85,77350.89,0.0,-0.99973,0.0,0.02508]
[1777071034374,62.85,77351.11,0.0,-0.99973,0.0,0.02509]
[1777071040179,62.85,77351.59,0.0,-0.99973,0.0,0.02512]
[1777071048235,62.85,77351.6,0.0,-0.99973,0.0,0.02512]
[1777071053270,62.85,77351.73,0.0,-0.99973,0.0,0.02513]
[1777071061326,62.85,77357.65,0.0,-0.99973,0.0,0.02546]
[1777071062333,62.85,77360.68,0.0,-0.99972,0.0,0.02563]
[1777071064346,62.85,77359.12,0.0,-0.99972,0.0,0.02554]
[1777071067368,62.85,77360.59,0.0,-0.99972,0.0,0.02563]
[1777071070389,62.85,77362.5,0.0,-0.99972,0.0,0.02573]
[1777071074417,62.85,77361.18,0.0,-0.99972,0.0,0.02566]
[1777071075424,62.85,77359.8,0.0,-0.99972,0.0,0.02558]
[1777071080459,62.85,77359.97,0.0,-0.99972,0.0,0.02559]
[1777071086501,62.85,77358.47,0.0,-0.99972,0.0,0.02551]
[1777071088515,62.85,77352.83,0.0,-0.99973,0.0,0.02519]
[1777071091536,62.85,77352.56,0.0,-0.99973,0.0,0.02488]
[1777071096571,62.85,77350.67,0.0,-0.99973,0.0,0.02477]
[1777071099592,62.85,77349.13,0.0,-0.99973,0.0,0.02469]
[1777071105633,62.85,77348.47,0.0,-0.99973,0.0,0.02465]
[1777071106641,62.85,77345.73,0.0,-0.99974,0.0,0.0245]
[1777071108655,62.85,77348.04,0.0,-0.99973,0.0,0.02463]
[1777071109661,62.85,77351.58,0.0,-0.99973,0.0,0.02482]
[1777071110669,62.85,77353.22,0.0,-0.99973,0.0,0.02491]
[1777071115704,62.85,77351.77,0.0,-0.99973,0.0,0.02483]
[1777071121746,62.85,77350.67,0.0,-0.99973,0.0,0.02477]
[1777071128796,62.85,77349.44,0.0,-0.99973,0.0,0.02471]
[1777071133831,62.85,77349.2,0.0,-0.99973,0.0,0.02469]
[1777071139873,62.85,77349.18,0.0,-0.99973,0.0,0.02469]
[1777071144908,62.85,77348.31,0.0,-0.99973,0.0,0.02464]
[1777071150949,62.85,77347.78,0.0,-0.99973,0.0,0.02461]
[1777071151959,62.85,77351.26,0.0,-0.99974,0.0,0.02451]
[1777071152966,62.85,77360.73,0.0,-0.99973,0.0,0.02503]
[1777071153973,62.85,77359.61,0.0,-0.99973,0.0,0.02497]
[1777071154980,62.85,77362.64,0.0,-0.99973,0.0,0.02514]
[1777071160027,62.85,77363.6,0.0,-0.99973,0.0,0.02519]
[1777071161031,62.85,77366.26,0.0,-0.99973,0.0,0.02534]
[1777071162037,62.85,77369.78,0.0,-0.99972,0.0,0.02554]
[1777071166449,62.85,77369.95,0.0,-0.99972,0.0,0.02555]
[1777071167070,62.85,77368.75,0.0,-0.99972,0.0,0.02548]
[1777071167072,62.85,77370.12,0.0,-0.99972,0.0,0.02556]
[1777071172107,62.85,77374.38,0.0,-0.99972,0.0,0.0258]
[1777071173115,62.85,77376.8,0.0,-0.99972,0.0,0.02594]
[1777071178150,62.85,77376.58,0.0,-0.99972,0.0,0.02593]
[1777071183185,62.85,77376.66,0.0,-0.99972,0.0,0.02593]
[1777071188220,62.85,77380.5,0.0,-0.99972,0.0,0.02615]
[1777071189226,62.85,77382.7,0.0,-0.99972,0.0,0.02628]
[1777071192248,62.85,77384.01,0.0,-0.99971,0.0,0.02636]
[1777071196277,62.85,77385.42,0.0,-0.99971,0.0,0.02644]
[1777071198291,62.85,77398.06,0.0,-0.99971,0.0,0.02719]
[1777071199298,62.85,77403.41,0.0,-0.9997,0.0,0.02751]
[1777071200305,62.85,77396.89,0.0,-0.99971,0.0,0.02712]
[1777071201312,62.85,77393.8,0.0,-0.99971,0.0,0.02693]
[1777071202319,62.85,77390.29,0.0,-0.99971,0.0,0.02672]
[1777071206405,62.85,77390.45,0.0,-0.99971,0.0,0.02673]
[1777071206436,62.85,77387.4,0.0,-0.99971,0.0,0.02655]
[1777071211382,62.85,77386.6,0.0,-0.99972,0.0,0.0262]
[1777071212389,62.85,77383.28,0.0,-0.99972,0.0,0.026]
[1777071213396,62.85,77380.24,0.0,-0.99972,0.0,0.02583]
[1777071218431,62.85,77380.69,0.0,-0.99972,0.0,0.02585]
[1777071223466,62.85,77379.45,0.0,-0.99972,0.0,0.02578]
[1777071224473,62.85,77376.46,0.0,-0.99972,0.0,0.02561]
[1777071230515,62.85,77376.75,0.0,-0.99972,0.0,0.02563]
[1777071235550,62.85,77372.18,0.0,-0.99973,0.0,0.02537]
[1777071236558,62.85,77367.8,0.0,-0.99973,0.0,0.02513]
[1777071237564,62.85,77370.28,0.0,-0.99973,0.0,0.02526]
[1777071251662,62.85,77369.84,0.0,-0.99973,0.0,0.02524]
[1777071253678,62.85,77372.08,0.0,-0.99973,0.0,0.02537]
[1777071255110,62.85,77372.21,0.0,-0.99973,0.0,0.02537]
[1777071255692,62.85,77370.65,0.0,-0.99973,0.0,0.02529]
[1777071260727,62.85,77370.69,0.0,-0.99973,0.0,0.02529]
[1777071262741,62.85,77367.95,0.0,-0.99973,0.0,0.02513]
[1777071267776,62.85,77366.89,0.0,-0.99973,0.0,0.02508]
[1777071272811,62.85,77367.89,0.0,-0.99973,0.0,0.02483]
[1777071279860,62.85,77364.67,0.0,-0.99973,0.0,0.02466]
[1777071280868,62.85,77361.84,0.0,-0.99974,0.0,0.0245]
[1777071282882,62.85,77360.28,0.0,-0.99974,0.0,0.02442]
[1777071283889,62.85,77356.29,0.0,-0.99974,0.0,0.0242]
[1777071284896,62.85,77354.18,0.0,-0.99974,0.0,0.02409]
[1777071291945,62.85,77355.22,0.0,-0.99974,0.0,0.02414]
[1777071293959,62.85,77348.57,0.0,-0.99974,0.0,0.02379]
[1777071294966,62.85,77342.61,0.0,-0.99975,0.0,0.02347]
[1777071302015,62.85,77343.61,0.0,-0.99975,0.0,0.02352]
[1777071303389,62.85,77343.61,0.0,-0.99975,0.0,0.02352]
[1777071303488,62.85,77343.61,0.0,-0.99975,0.0,0.02352]
[1777071304030,62.85,77346.59,0.0,-0.99974,0.0,0.02368]
[1777071305036,62.85,77349.97,0.0,-0.99974,0.0,0.02386]
[1777071306044,62.85,77353.35,0.0,-0.99974,0.0,0.02404]
[1777071311079,62.85,77361.44,0.0,-0.99974,0.0,0.02448]
[1777071312085,62.85,77363.57,0.0,-0.99973,0.0,0.0246]
[1777071317121,62.85,77364.83,0.0,-0.99973,0.0,0.02466]
[1777071322159,62.85,77364.83,0.0,-0.99973,0.0,0.02466]
[1777071329207,62.85,77365.08,0.0,-0.99973,0.0,0.02468]
[1777071331222,62.85,77365.12,0.0,-0.99974,0.0,0.02439]
[1777071335590,62.85,77364.76,0.0,-0.99974,0.0,0.02437]
[1777071335593,62.85,77365.22,0.0,-0.99974,0.0,0.02439]
[1777071340614,62.85,77365.34,0.0,-0.99974,0.0,0.0244]
[1777071345320,62.85,77363.68,0.0,-0.99974,0.0,0.02431]
[1777071350355,62.85,77363.83,0.0,-0.99974,0.0,0.02432]
[1777071355390,62.85,77364.83,0.0,-0.99974,0.0,0.02437]
[1777071362446,62.85,77362.37,0.0,-0.99974,0.0,0.02424]
[1777071363454,62.85,77360.37,0.0,-0.99974,0.0,0.02413]
[1777071365467,62.85,77359.04,0.0,-0.99974,0.0,0.02406]
[1777071372516,62.85,77358.89,0.0,-0.99974,0.0,0.02405]
[1777071383595,62.85,77359.12,0.0,-0.99974,0.0,0.02406]
[1777071393665,62.85,77358.63,0.0,-0.99974,0.0,0.02375]
[1777071400714,62.85,77358.64,0.0,-0.99974,0.0,0.02375]
[1777071410783,62.85,77358.7,0.0,-0.99974,0.0,0.02375]
[1777071422868,62.85,77358.4,0.0,-0.99974,0.0,0.02373]
[1777071429917,62.85,77359.73,0.0,-0.99974,0.0,0.02381]
[1777071442000,62.85,77359.97,0.0,-0.99974,0.0,0.02382]
[1777071454097,62.85,77359.94,0.0,-0.99975,0.0,0.02353]
[1777071459132,62.85,77359.95,0.0,-0.99975,0.0,0.02353]
[1777071461146,62.85,77363.02,0.0,-0.99974,0.0,0.02369]
[1777071467189,62.85,77365.21,0.0,-0.99974,0.0,0.02381]
[1777071472223,62.85,77365.47,0.0,-0.99974,0.0,0.02382]
[1777071479273,62.85,77365.82,0.0,-0.99974,0.0,0.02384]
[1777071484308,62.85,77365.52,0.0,-0.99974,0.0,0.02383]
[1777071490349,62.85,77365.38,0.0,-0.99974,0.0,0.02382]
[1777071495384,62.85,77365.25,0.0,-0.99974,0.0,0.02381]
[1777071500420,62.85,77367.75,0.0,-0.99974,0.0,0.02394]
[1777071501427,62.85,77372.6,0.0,-0.99974,0.0,0.02421]
[1777071503441,62.85,77372.07,0.0,-0.99974,0.0,0.02418]
[1777071508475,62.85,77372.4,0.0,-0.99974,0.0,0.02419]
[1777071511497,62.85,77372.53,0.0,-0.99974,0.0,0.02391]
[1777071517539,62.85,77372.91,0.0,-0.99974,0.0,0.02393]
[1777071520542,62.85,77373.05,0.0,-0.99974,0.0,0.02394]
[1777071527609,62.85,77372.83,0.0,-0.99974,0.0,0.02393]
[1777071537680,62.85,77372.79,0.0,-0.99974,0.0,0.02392]
[1777071541708,62.85,77374.36,0.0,-0.99974,0.0,0.02401]
[1777071547750,62.85,77374.53,0.0,-0.99974,0.0,0.02402]
[1777071550770,62.85,77371.46,0.0,-0.99974,0.0,0.02385]
[1777071551777,62.85,77369.97,0.0,-0.99974,0.0,0.02377]
[1777071552785,62.85,77367.43,0.0,-0.99974,0.0,0.02364]
[1777071553792,62.85,77365.5,0.0,-0.99975,0.0,0.02354]
[1777071554799,62.85,77356.62,0.0,-0.99975,0.0,0.02307]
[1777071555806,62.85,77355.57,0.0,-0.99975,0.0,0.02302]
[1777071560841,62.85,77355.0,0.0,-0.99975,0.0,0.02299]
[1777071565876,62.85,77355.12,0.0,-0.99975,0.0,0.02299]
[1777071570911,62.85,77355.03,0.0,-0.99975,0.0,0.02299]
[1777071572925,62.85,77355.06,0.0,-0.99975,0.0,0.02271]
[1777071577959,62.85,77355.19,0.0,-0.99975,0.0,0.02272]
[1777071580209,62.85,77355.55,0.0,-0.99975,0.0,0.02274]
[1777071580922,62.85,77355.55,0.0,-0.99975,0.0,0.02274]
[1777071581006,62.85,77355.55,0.0,-0.99975,0.0,0.02274]
[1777071588030,62.85,77355.35,0.0,-0.99975,0.0,0.02273]
[1777071593064,62.85,77355.62,0.0,-0.99975,0.0,0.02274]
[1777071598099,62.85,77356.74,0.0,-0.99975,0.0,0.0228]
[1777071601121,62.85,77365.08,0.0,-0.99975,0.0,0.02323]
[1777071602128,62.85,77369.07,0.0,-0.99975,0.0,0.02344]
[1777071607163,62.85,77368.03,0.0,-0.99975,0.0,0.02338]
[1777071609176,62.85,77369.81,0.0,-0.99975,0.0,0.02348]
[1777071611191,62.85,77367.97,0.0,-0.99975,0.0,0.02338]
[1777071612198,62.85,77366.59,0.0,-0.99975,0.0,0.02331]
[1777071617233,62.85,77365.56,0.0,-0.99975,0.0,0.02325]
[1777071624282,62.85,77366.06,0.0,-0.99975,0.0,0.02328]
[1777071631331,62.85,77366.19,0.0,-0.99975,0.0,0.023]
[1777071632337,62.85,77370.01,0.0,-0.99975,0.0,0.0232]
[1777071633345,62.85,77371.38,0.0,-0.99975,0.0,0.02327]
[1777071639387,62.85,77370.65,0.0,-0.99975,0.0,0.02324]
[1777071640164,62.85,77370.65,0.0,-0.99975,0.0,0.02324]
[1777071640394,62.85,77369.34,0.0,-0.99975,0.0,0.02317]
[1777071644422,62.85,77372.12,0.0,-0.99975,0.0,0.02331]
[1777071650464,62.85,77371.84,0.0,-0.99975,0.0,0.0233]
[1777071655499,62.85,77372.78,0.0,-0.99975,0.0,0.02335]
[1777071656914,62.85,77372.78,0.0,-0.99975,0.0,0.02335]
[1777071660534,62.85,77374.72,0.0,-0.99975,0.0,0.02345]
[1777071661541,62.85,77380.93,0.0,-0.99974,0.0,0.02378]
[1777071662548,62.85,77383.94,0.0,-0.99974,0.0,0.02394]
[1777071664562,62.85,77386.2,0.0,-0.99974,0.0,0.02406]
[1777071670603,62.85,77385.73,0.0,-0.99974,0.0,0.02404]
[1777071675639,62.85,77385.84,0.0,-0.99974,0.0,0.02404]
[1777071680674,62.85,77386.45,0.0,-0.99974,0.0,0.02408]
[1777071682688,62.85,77385.05,0.0,-0.99974,0.0,0.024]
[1777071683694,62.85,77387.49,0.0,-0.99974,0.0,0.02413]
[1777071685975,62.85,77388.03,0.0,-0.99974,0.0,0.02416]
[1777071686076,62.85,77388.03,0.0,-0.99974,0.0,0.02416]
[1777071690743,62.85,77390.7,0.0,-0.99974,0.0,0.02431]
[1777071692758,62.85,77390.27,0.0,-0.99974,0.0,0.02399]
[1777071699806,62.85,77390.25,0.0,-0.99974,0.0,0.02399]
[1777071703835,62.85,77395.65,0.0,-0.99974,0.0,0.02428]
[1777071708869,62.85,77395.94,0.0,-0.99974,0.0,0.0243]
[1777071713904,62.85,77395.41,0.0,-0.99974,0.0,0.02427]
[1777071721961,62.85,77389.35,0.0,-0.99974,0.0,0.02394]
[1777071722968,62.85,77387.85,0.0,-0.99974,0.0,0.02386]
[1777071723975,62.85,77385.65,0.0,-0.99974,0.0,0.02374]
[1777071724982,62.85,77381.93,0.0,-0.99974,0.0,0.02354]
[1777071730021,62.85,77382.42,0.0,-0.99974,0.0,0.02357]
[1777071735056,62.85,77381.3,0.0,-0.99975,0.0,0.02351]
[1777071738077,62.85,77382.74,0.0,-0.99974,0.0,0.02359]
[1777071740092,62.85,77385.93,0.0,-0.99974,0.0,0.02376]
[1777071741099,62.85,77382.51,0.0,-0.99974,0.0,0.02357]
[1777071742106,62.85,77380.71,0.0,-0.99975,0.0,0.02348]
[1777071750161,62.85,77372.7,0.0,-0.99975,0.0,0.02306]
[1777071751169,62.85,77369.74,0.0,-0.99976,0.0,0.02263]
[1777071756204,62.85,77369.75,0.0,-0.99976,0.0,0.02263]
[1777071761239,62.85,77368.38,0.0,-0.99976,0.0,0.02256]
[1777071764259,62.85,77366.02,0.0,-0.99976,0.0,0.02244]
[1777071768171,62.85,77366.02,0.0,-0.99976,0.0,0.02244]
[1777071768232,62.85,77366.37,0.0,-0.99976,0.0,0.02246]
[1777071770302,62.85,77364.32,0.0,-0.99976,0.0,0.02235]
[1777071771309,62.85,77362.97,0.0,-0.99976,0.0,0.02228]
[1777071776344,62.85,77363.03,0.0,-0.99976,0.0,0.02229]
[1777071781379,62.85,77361.76,0.0,-0.99976,0.0,0.02222]
[1777071782377,62.85,77361.76,0.0,-0.99976,0.0,0.02222]
[1777071787421,62.85,77360.61,0.0,-0.99976,0.0,0.02217]
[1777071788320,62.85,77360.61,0.0,-0.99976,0.0,0.02217]
[1777071788532,62.85,77360.61,0.0,-0.99976,0.0,0.02217]
[1777071789338,62.85,77360.98,0.0,-0.99976,0.0,0.02218]
[1777071789527,62.85,77360.98,0.0,-0.99976,0.0,0.02218]
[1777071789590,62.85,77360.98,0.0,-0.99976,0.0,0.02218]
[1777071791448,62.85,77362.34,0.0,-0.99976,0.0,0.02225]
[1777071796484,62.85,77361.87,0.0,-0.99976,0.0,0.02223]
[1777071801519,62.85,77361.93,0.0,-0.99976,0.0,0.02223]
[1777071806554,62.85,77361.09,0.0,-0.99976,0.0,0.02219]
[1777071807520,62.85,77361.09,0.0,-0.99976,0.0,0.02219]
[1777071811038,62.85,77361.44,0.0,-0.99976,0.0,0.02221]
[1777071811287,62.85,77361.44,0.0,-0.99976,0.0,0.02221]
[1777071811121,62.85,77363.26,0.0,-0.99976,0.0,0.02202]
[1777071811482,62.85,77363.26,0.0,-0.99976,0.0,0.02202]
[1777071811526,62.85,77363.26,0.0,-0.99976,0.0,0.02202]
[1777071811589,62.85,77363.13,0.0,-0.99976,0.0,0.02202]
[1777071817631,62.85,77366.02,0.0,-0.99976,0.0,0.02216]
[1777071818527,62.85,77366.02,0.0,-0.99976,0.0,0.02216]
[1777071818779,62.85,77366.02,0.0,-0.99976,0.0,0.02216]
[1777071818798,62.85,77371.56,0.0,-0.99976,0.0,0.02244]
[1777071824682,62.85,77371.9,0.0,-0.99976,0.0,0.02246]
[1777071829717,62.85,77370.5,0.0,-0.99976,0.0,0.02239]
[1777071830458,62.85,77370.5,0.0,-0.99976,0.0,0.02239]
[1777071830521,62.85,77370.5,0.0,-0.99976,0.0,0.02239]
[1777071831008,62.85,77368.98,0.0,-0.99976,0.0,0.02231]
[1777071831859,62.85,77368.98,0.0,-0.99976,0.0,0.02231]
[1777071832027,62.85,77368.98,0.0,-0.99976,0.0,0.02231]
[1777071832126,62.85,77369.48,0.0,-0.99976,0.0,0.02234]
[1777071840794,62.85,77369.11,0.0,-0.99976,0.0,0.02232]
[1777071846836,62.85,77368.62,0.0,-0.99976,0.0,0.02229]
[1777071851871,62.85,77369.15,0.0,-0.99976,0.0,0.02232]
[1777071858920,62.85,77369.02,0.0,-0.99976,0.0,0.02231]
[1777071863954,62.85,77368.87,0.0,-0.99976,0.0,0.02231]
[1777071869363,62.85,77369.09,0.0,-0.99976,0.0,0.02232]
[1777071869527,62.85,77369.09,0.0,-0.99976,0.0,0.02232]
[1777071873019,62.85,77369.12,0.0,-0.99976,0.0,0.02204]
[1777071878054,62.85,77369.19,0.0,-0.99976,0.0,0.02205]
[1777071882049,62.85,77369.42,0.0,-0.99976,0.0,0.02206]
[1777071882276,62.85,77369.42,0.0,-0.99976,0.0,0.02206]
[1777071882551,62.85,77369.42,0.0,-0.99976,0.0,0.02206]
[1777071882772,62.85,77369.42,0.0,-0.99976,0.0,0.02206]
[1777071883089,62.85,77371.63,0.0,-0.99976,0.0,0.02217]
[1777071892152,62.85,77371.56,0.0,-0.99976,0.0,0.02217]
[1777071892846,62.85,77371.56,0.0,-0.99976,0.0,0.02217]
[1777071893024,62.85,77371.56,0.0,-0.99976,0.0,0.02217]
[1777071895173,62.85,77374.74,0.0,-0.99976,0.0,0.02233]
[1777071896099,62.85,77374.74,0.0,-0.99976,0.0,0.02233]
[1777071896279,62.85,77374.74,0.0,-0.99976,0.0,0.02233]
[1777071896373,62.85,77377.92,0.0,-0.99976,0.0,0.02249]
[1777071897187,62.85,77382.52,0.0,-0.99975,0.0,0.02272]
[1777071897586,62.85,77382.52,0.0,-0.99975,0.0,0.02272]
[1777071897779,62.85,77382.52,0.0,-0.99975,0.0,0.02272]
[1777071898193,62.85,77383.2,0.0,-0.99975,0.0,0.02276]
[1777071903229,62.85,77385.06,0.0,-0.99975,0.0,0.02285]
[1777071903444,62.85,77385.06,0.0,-0.99975,0.0,0.02285]
[1777071903522,62.85,77385.06,0.0,-0.99975,0.0,0.02285]
[1777071904236,62.85,77388.71,0.0,-0.99975,0.0,0.02304]
[1777071906250,62.85,77390.04,0.0,-0.99975,0.0,0.02311]
[1777071911287,62.85,77389.83,0.0,-0.99975,0.0,0.0231]
[1777071914356,62.85,77389.41,0.0,-0.99975,0.0,0.02308]
[1777071914524,62.85,77389.41,0.0,-0.99975,0.0,0.02308]
[1777071915774,62.85,77389.66,0.0,-0.99975,0.0,0.02309]
[1777071916024,62.85,77389.66,0.0,-0.99975,0.0,0.02309]
[1777071916322,62.85,77390.07,0.0,-0.99975,0.0,0.02311]
[1777071923371,62.85,77390.7,0.0,-0.99975,0.0,0.02315]
[1777071929413,62.85,77390.91,0.0,-0.99975,0.0,0.02316]
[1777071930398,62.85,77390.91,0.0,-0.99975,0.0,0.02316]
[1777071930521,62.85,77390.91,0.0,-0.99975,0.0,0.02316]
[1777071931427,62.85,77390.84,0.0,-0.99975,0.0,0.02287]
[1777071933440,62.85,77389.54,0.0,-0.99975,0.0,0.0228]
[1777071935379,62.85,77389.54,0.0,-0.99975,0.0,0.0228]
[1777071935523,62.85,77388.4,0.0,-0.99975,0.0,0.02274]
[1777071936436,62.85,77387.63,0.0,-0.99975,0.0,0.0227]
[1777071936524,62.85,77387.63,0.0,-0.99975,0.0,0.0227]
[1777071936621,62.85,77387.04,0.0,-0.99975,0.0,0.02267]
[1777071946532,62.85,77386.29,0.0,-0.99975,0.0,0.02263]
[1777071951186,62.85,77386.29,0.0,-0.99975,0.0,0.02263]
[1777071951272,62.85,77386.29,0.0,-0.99975,0.0,0.02263]
[1777071953581,62.85,77383.76,0.0,-0.99976,0.0,0.02251]
[1777071958616,62.85,77384.21,0.0,-0.99976,0.0,0.02253]
[1777071965665,62.85,77384.84,0.0,-0.99976,0.0,0.02256]
[1777071971707,62.85,77384.75,0.0,-0.99976,0.0,0.02256]
[1777071982791,62.85,77384.45,0.0,-0.99976,0.0,0.02254]
[1777071983784,62.85,77384.45,0.0,-0.99976,0.0,0.02254]
[1777071984030,62.85,77384.45,0.0,-0.99976,0.0,0.02254]
[1777071985440,62.85,77384.67,0.0,-0.99976,0.0,0.02255]
[1777071985522,62.85,77384.67,0.0,-0.99976,0.0,0.02255]
[1777071985541,62.85,77384.67,0.0,-0.99976,0.0,0.02255]
[1777071990845,62.85,77384.84,0.0,-0.99976,0.0,0.02256]
[1777071997393,62.85,77384.84,0.0,-0.99976,0.0,0.02256]
[1777071997523,62.85,77384.84,0.0,-0.99976,0.0,0.02256]
[1777071997622,62.85,77384.84,0.0,-0.99976,0.0,0.02228]
[1777072004049,62.85,77384.84,0.0,-0.99976,0.0,0.02228]
[1777072004277,62.85,77384.84,0.0,-0.99976,0.0,0.02228]
[1777072004370,62.85,77389.92,0.0,-0.99976,0.0,0.02254]
[1777072004943,62.85,77393.39,0.0,-0.99975,0.0,0.02272]
[1777072005800,62.85,77393.39,0.0,-0.99975,0.0,0.02272]
[1777072006028,62.85,77393.39,0.0,-0.99975,0.0,0.02272]
[1777072006123,62.85,77393.29,0.0,-0.99975,0.0,0.02271]
[1777072010985,62.85,77395.01,0.0,-0.99975,0.0,0.0228]
[1777072012336,62.85,77395.01,0.0,-0.99975,0.0,0.0228]
[1777072012438,62.85,77397.5,0.0,-0.99975,0.0,0.02293]
[1777072012521,62.85,77397.5,0.0,-0.99975,0.0,0.02293]
[1777072022067,62.85,77398.86,0.0,-0.99975,0.0,0.023]
[1777072023072,62.85,77406.3,0.0,-0.99975,0.0,0.02339]
[1777072024312,62.85,77406.3,0.0,-0.99975,0.0,0.02339]
[1777072024413,62.85,77408.28,0.0,-0.99974,0.0,0.0235]
[1777072024520,62.85,77408.28,0.0,-0.99974,0.0,0.0235]
[1777072025086,62.85,77403.84,0.0,-0.99975,0.0,0.02326]
[1777072025949,62.85,77403.84,0.0,-0.99975,0.0,0.02326]
[1777072026018,62.85,77403.84,0.0,-0.99975,0.0,0.02326]
[1777072026121,62.85,77398.83,0.0,-0.99975,0.0,0.023]
[1777072027846,62.85,77399.27,0.0,-0.99975,0.0,0.02302]
[1777072028023,62.85,77399.27,0.0,-0.99975,0.0,0.02302]
[1777072028107,62.85,77399.67,0.0,-0.99975,0.0,0.02304]
[1777072030269,62.85,77399.18,0.0,-0.99975,0.0,0.02302]
[1777072030370,62.85,77391.13,0.0,-0.99975,0.0,0.0226]
[1777072030529,62.85,77391.13,0.0,-0.99975,0.0,0.0226]
[1777072031128,62.85,77388.25,0.0,-0.99976,0.0,0.02246]
[1777072032134,62.85,77388.18,0.0,-0.99976,0.0,0.02245]
[1777072037158,62.85,77387.09,0.0,-0.99976,0.0,0.0224]
[1777072037268,62.85,77387.09,0.0,-0.99976,0.0,0.0224]
[1777072039148,62.85,77386.73,0.0,-0.99976,0.0,0.02238]
[1777072039273,62.85,77386.73,0.0,-0.99976,0.0,0.02238]
[1777072039364,62.85,77386.73,0.0,-0.99976,0.0,0.02238]
[1777072045227,62.85,77386.49,0.0,-0.99976,0.0,0.02237]
[1777072049737,62.85,77386.48,0.0,-0.99976,0.0,0.02237]
[1777072049784,62.85,77386.48,0.0,-0.99976,0.0,0.02237]
[1777072051268,62.85,77386.33,0.0,-0.99976,0.0,0.02208]
[1777072063353,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072064960,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072065021,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072065451,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072065525,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072065550,62.85,77386.24,0.0,-0.99976,0.0,0.02208]
[1777072071410,62.85,77387.05,0.0,-0.99976,0.0,0.02212]
[1777072078459,62.85,77387.71,0.0,-0.99976,0.0,0.02215]
[1777072083423,62.85,77387.66,0.0,-0.99976,0.0,0.02215]
[1777072083519,62.85,77387.66,0.0,-0.99976,0.0,0.02215]
[1777072089537,62.85,77387.9,0.0,-0.99976,0.0,0.02216]
[1777072102639,62.85,77387.87,0.0,-0.99976,0.0,0.02216]
[1777072107673,62.85,77388.1,0.0,-0.99976,0.0,0.02217]
[1777072109179,62.85,77388.1,0.0,-0.99976,0.0,0.02217]
[1777072109269,62.85,77388.1,0.0,-0.99976,0.0,0.02217]
[1777072110797,62.85,77388.5,0.0,-0.99976,0.0,0.02219]
[1777072111024,62.85,77388.5,0.0,-0.99976,0.0,0.02219]
[1777072111026,62.85,77388.5,0.0,-0.99976,0.0,0.02192]
[1777072118751,62.85,77387.67,0.0,-0.99976,0.0,0.02187]
[1777072121330,62.85,77387.67,0.0,-0.99976,0.0,0.02187]
[1777072121523,62.85,77387.67,0.0,-0.99976,0.0,0.02187]
[1777072128108,62.85,77388.55,0.0,-0.99976,0.0,0.02192]
[1777072128270,62.85,77388.55,0.0,-0.99976,0.0,0.02192]
[1777072129387,62.85,77388.18,0.0,-0.99976,0.0,0.0219]
[1777072129526,62.85,77388.18,0.0,-0.99976,0.0,0.0219]
[1777072129541,62.85,77388.49,0.0,-0.99976,0.0,0.02191]
[1777072135871,62.85,77388.11,0.0,-0.99976,0.0,0.0219]
[1777072146948,62.85,77388.39,0.0,-0.99976,0.0,0.02191]
[1777072153153,62.85,77388.39,0.0,-0.99976,0.0,0.02191]
[1777072153273,62.85,77388.39,0.0,-0.99976,0.0,0.02191]
[1777072153359,62.85,77390.86,0.0,-0.99976,0.0,0.02203]
[1777072159031,62.85,77390.95,0.0,-0.99976,0.0,0.02204]
[1777072164066,62.85,77390.22,0.0,-0.99976,0.0,0.022]
[1777072174288,62.85,77390.75,0.0,-0.99976,0.0,0.02203]
[1777072174525,62.85,77390.75,0.0,-0.99976,0.0,0.02203]
[1777072174620,62.85,77394.33,0.0,-0.99976,0.0,0.02193]
[1777072175144,62.85,77397.76,0.0,-0.99976,0.0,0.0221]
[1777072175957,62.85,77397.76,0.0,-0.99976,0.0,0.0221]
[1777072176024,62.85,77397.76,0.0,-0.99976,0.0,0.0221]
[1777072176151,62.85,77397.44,0.0,-0.99976,0.0,0.02209]
[1777072181186,62.85,77397.29,0.0,-0.99976,0.0,0.02208]
[1777072186220,62.85,77397.35,0.0,-0.99976,0.0,0.02208]
[1777072195283,62.85,77397.85,0.0,-0.99976,0.0,0.02211]
[1777072195727,62.85,77397.85,0.0,-0.99976,0.0,0.02211]
[1777072195769,62.85,77397.85,0.0,-0.99976,0.0,0.02211]
[1777072201326,62.85,77397.7,0.0,-0.99976,0.0,0.0221]
[1777072206360,62.85,77397.89,0.0,-0.99976,0.0,0.02211]
[1777072208206,62.85,77398.03,0.0,-0.99976,0.0,0.02212]
[1777072208276,62.85,77398.03,0.0,-0.99976,0.0,0.02212]
[1777072208375,62.85,77397.89,0.0,-0.99976,0.0,0.02211]
[1777072209031,62.85,77397.89,0.0,-0.99976,0.0,0.02211]
[1777072209271,62.85,77397.89,0.0,-0.99976,0.0,0.02211]
[1777072209382,62.85,77400.01,0.0,-0.99976,0.0,0.02222]
[1777072217438,62.85,77402.24,0.0,-0.99976,0.0,0.02233]
[1777072218419,62.85,77402.24,0.0,-0.99976,0.0,0.02233]
[1777072218519,62.85,77402.24,0.0,-0.99976,0.0,0.02233]
[1777072220605,62.85,77403.77,0.0,-0.99976,0.0,0.02241]
[1777072220653,62.85,77403.96,0.0,-0.99976,0.0,0.02242]
[1777072220777,62.85,77403.96,0.0,-0.99976,0.0,0.02242]
[1777072225099,62.85,77404.46,0.0,-0.99976,0.0,0.02244]
[1777072225270,62.85,77404.46,0.0,-0.99976,0.0,0.02244]
[1777072230528,62.85,77403.32,0.0,-0.99976,0.0,0.02238]
[1777072232543,62.85,77403.36,0.0,-0.99976,0.0,0.02211]
[1777072239028,62.85,77403.33,0.0,-0.99976,0.0,0.02211]
[1777072239273,62.85,77403.33,0.0,-0.99976,0.0,0.02211]
[1777072241736,62.85,77404.06,0.0,-0.99976,0.0,0.02214]
[1777072241772,62.85,77404.06,0.0,-0.99976,0.0,0.02214]
[1777072242613,62.85,77404.2,0.0,-0.99976,0.0,0.02215]
[1777072249662,62.85,77404.17,0.0,-0.99976,0.0,0.02215]
[1777072255704,62.85,77404.44,0.0,-0.99976,0.0,0.02216]
[1777072257718,62.85,77412.36,0.0,-0.99975,0.0,0.02256]
[1777072258313,62.85,77412.36,0.0,-0.99975,0.0,0.02256]
[1777072258519,62.85,77412.36,0.0,-0.99975,0.0,0.02256]
[1777072263759,62.85,77411.96,0.0,-0.99975,0.0,0.02254]
[1777072265197,62.85,77411.96,0.0,-0.99975,0.0,0.02254]
[1777072265273,62.85,77411.96,0.0,-0.99975,0.0,0.02254]
[1777072267211,62.85,77411.42,0.0,-0.99975,0.0,0.02252]
[1777072267274,62.85,77411.42,0.0,-0.99975,0.0,0.02252]
[1777072267369,62.85,77411.42,0.0,-0.99975,0.0,0.02252]
[1777072273297,62.85,77410.85,0.0,-0.99976,0.0,0.02249]
[1777072273521,62.85,77410.85,0.0,-0.99976,0.0,0.02249]
[1777072278884,62.85,77411.48,0.0,-0.99975,0.0,0.02252]
[1777072282213,62.85,77411.48,0.0,-0.99975,0.0,0.02252]
[1777072282270,62.85,77411.48,0.0,-0.99975,0.0,0.02252]
[1777072284344,62.85,77411.08,0.0,-0.99975,0.0,0.0225]
[1777072284526,62.85,77411.08,0.0,-0.99975,0.0,0.0225]
[1777072284622,62.85,77410.22,0.0,-0.99976,0.0,0.02246]
[1777072290507,62.85,77409.89,0.0,-0.99976,0.0,0.02244]
[1777072290521,62.85,77409.89,0.0,-0.99976,0.0,0.02244]
[1777072291974,62.85,77409.51,0.0,-0.99976,0.0,0.02214]
[1777072296487,62.85,77409.49,0.0,-0.99976,0.0,0.02214]
[1777072296520,62.85,77409.49,0.0,-0.99976,0.0,0.02214]
[1777072296620,62.85,77409.81,0.0,-0.99976,0.0,0.02216]
[1777072301361,62.85,77409.81,0.0,-0.99976,0.0,0.02216]
[1777072301519,62.85,77409.81,0.0,-0.99976,0.0,0.02216]
[1777072306845,62.85,77409.53,0.0,-0.99976,0.0,0.02214]
[1777072307019,62.85,77409.53,0.0,-0.99976,0.0,0.02214]
[1777072307080,62.85,77411.25,0.0,-0.99976,0.0,0.02223]
[1777072308608,62.85,77411.25,0.0,-0.99976,0.0,0.02223]
[1777072308781,62.85,77411.25,0.0,-0.99976,0.0,0.02223]
[1777072308656,62.85,77412.03,0.0,-0.99976,0.0,0.02227]
[1777072313817,62.85,77412.09,0.0,-0.99976,0.0,0.02227]
[1777072314020,62.85,77412.09,0.0,-0.99976,0.0,0.02227]
[1777072314129,62.85,77413.66,0.0,-0.99976,0.0,0.02235]
[1777072321610,62.85,77414.83,0.0,-0.99976,0.0,0.02241]
[1777072321768,62.85,77414.83,0.0,-0.99976,0.0,0.02241]
[1777072321799,62.85,77417.44,0.0,-0.99975,0.0,0.02254]
[1777072323871,62.85,77417.83,0.0,-0.99975,0.0,0.02256]
[1777072324023,62.85,77417.83,0.0,-0.99975,0.0,0.02256]
[1777072324771,62.85,77417.83,0.0,-0.99975,0.0,0.02256]
[1777072324124,62.85,77417.83,0.0,-0.99975,0.0,0.02256]
[1777072325023,62.85,77417.83,0.0,-0.99975,0.0,0.02256]
[1777072325206,62.85,77421.52,0.0,-0.99975,0.0,0.02275]
[1777072327221,62.85,77426.08,0.0,-0.99975,0.0,0.02299]
[1777072332256,62.85,77427.01,0.0,-0.99975,0.0,0.02304]
[1777072333352,62.85,77427.01,0.0,-0.99975,0.0,0.02304]
[1777072333522,62.85,77427.01,0.0,-0.99975,0.0,0.02304]
[1777072334763,62.85,77427.15,0.0,-0.99975,0.0,0.02305]
[1777072334771,62.85,77427.15,0.0,-0.99975,0.0,0.02305]
[1777072334270,62.85,77429.29,0.0,-0.99975,0.0,0.02316]
[1777072335277,62.85,77429.15,0.0,-0.99975,0.0,0.02315]
[1777072340312,62.85,77428.16,0.0,-0.99975,0.0,0.0231]
[1777072343023,62.85,77427.96,0.0,-0.99975,0.0,0.02309]
[1777072343333,62.85,77424.88,0.0,-0.99975,0.0,0.02293]
[1777072344339,62.85,77423.09,0.0,-0.99975,0.0,0.02283]
[1777072345290,62.85,77423.09,0.0,-0.99975,0.0,0.02283]
[1777072345523,62.85,77423.09,0.0,-0.99975,0.0,0.02283]
[1777072345562,62.85,77422.88,0.0,-0.99975,0.0,0.02282]
[1777072350381,62.85,77414.58,0.0,-0.99976,0.0,0.0224]
[1777072351389,62.85,77413.06,0.0,-0.99976,0.0,0.02204]
[1777072352396,62.85,77412.76,0.0,-0.99976,0.0,0.02203]
[1777072353432,62.85,77412.76,0.0,-0.99976,0.0,0.02203]
[1777072355417,62.85,77411.51,0.0,-0.99976,0.0,0.02196]
[1777072360452,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072361188,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072361274,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072362678,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072362769,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072362740,62.85,77411.01,0.0,-0.99976,0.0,0.02194]
[1777072372536,62.85,77411.33,0.0,-0.99976,0.0,0.02195]
[1777072382595,62.85,77410.91,0.0,-0.99976,0.0,0.02193]
[1777072385024,62.85,77410.99,0.0,-0.99976,0.0,0.02194]
[1777072388648,62.85,77412.85,0.0,-0.99976,0.0,0.02203]
[1777072389655,62.85,77416.23,0.0,-0.99976,0.0,0.0222]
[1777072390147,62.85,77416.23,0.0,-0.99976,0.0,0.0222]
[1777072390271,62.85,77416.23,0.0,-0.99976,0.0,0.0222]
[1777072390795,62.85,77416.23,0.0,-0.99976,0.0,0.0222]
[1777072390873,62.85,77415.83,0.0,-0.99976,0.0,0.02218]
[1777072391024,62.85,77415.83,0.0,-0.99976,0.0,0.02218]
[1777072396704,62.85,77415.9,0.0,-0.99976,0.0,0.02218]
[1777072398718,62.85,77419.21,0.0,-0.99976,0.0,0.02235]
[1777072400388,62.85,77419.46,0.0,-0.99976,0.0,0.02236]
[1777072400528,62.85,77419.46,0.0,-0.99976,0.0,0.02236]
[1777072400782,62.85,77419.46,0.0,-0.99976,0.0,0.02236]
[1777072400789,62.85,77419.46,0.0,-0.99976,0.0,0.02236]
[1777072401021,62.85,77419.46,0.0,-0.99976,0.0,0.02236]
[1777072409798,62.85,77420.04,0.0,-0.99976,0.0,0.02239]
[1777072410676,62.85,77420.04,0.0,-0.99976,0.0,0.02239]
[1777072410711,62.85,77420.04,0.0,-0.99976,0.0,0.02239]
[1777072410771,62.85,77420.04,0.0,-0.99976,0.0,0.02239]
[1777072410872,62.85,77420.04,0.0,-0.99976,0.0,0.02239]
[1777072413826,62.85,77419.8,0.0,-0.99976,0.0,0.0221]
[1777072418818,62.85,77419.26,0.0,-0.99976,0.0,0.02208]
[1777072418861,62.85,77418.26,0.0,-0.99976,0.0,0.02203]
[1777072419023,62.85,77418.26,0.0,-0.99976,0.0,0.02203]
[1777072419141,62.85,77418.26,0.0,-0.99976,0.0,0.02203]
[1777072419277,62.85,77418.26,0.0,-0.99976,0.0,0.02203]
[1777072432959,62.85,77418.86,0.0,-0.99976,0.0,0.02206]
[1777072434503,62.85,77418.86,0.0,-0.99976,0.0,0.02206]
[1777072434525,62.85,77418.86,0.0,-0.99976,0.0,0.02206]
[1777072434806,62.85,77418.86,0.0,-0.99976,0.0,0.02206]
[1777072434872,62.85,77418.77,0.0,-0.99976,0.0,0.02205]
[1777072435022,62.85,77418.77,0.0,-0.99976,0.0,0.02205]
[1777072441018,62.85,77418.97,0.0,-0.99976,0.0,0.02206]
[1777072442587,62.85,77418.97,0.0,-0.99976,0.0,0.02206]
[1777072442772,62.85,77418.97,0.0,-0.99976,0.0,0.02206]
[1777072442872,62.85,77417.5,0.0,-0.99976,0.0,0.02199]
[1777072443042,62.85,77417.5,0.0,-0.99976,0.0,0.02199]
[1777072443271,62.85,77417.5,0.0,-0.99976,0.0,0.02199]
[1777072450453,62.85,77415.79,0.0,-0.99976,0.0,0.0219]
[1777072450521,62.85,77415.79,0.0,-0.99976,0.0,0.0219]
[1777072450540,62.85,77415.26,0.0,-0.99976,0.0,0.02187]
[1777072451121,62.85,77415.26,0.0,-0.99976,0.0,0.02187]
[1777072451273,62.85,77415.26,0.0,-0.99976,0.0,0.02187]
[1777072453418,62.85,77414.94,0.0,-0.99976,0.0,0.02186]
[1777072453519,62.85,77414.94,0.0,-0.99976,0.0,0.02186]
[1777072453740,62.85,77411.0,0.0,-0.99976,0.0,0.02166]
[1777072454136,62.85,77411.0,0.0,-0.99976,0.0,0.02166]
[1777072454274,62.85,77411.0,0.0,-0.99976,0.0,0.02166]
[1777072454354,62.85,77408.21,0.0,-0.99977,0.0,0.02153]
[1777072457129,62.85,77409.44,0.0,-0.99976,0.0,0.02159]
[1777072458371,62.85,77409.44,0.0,-0.99976,0.0,0.02159]
[1777072458521,62.85,77409.44,0.0,-0.99976,0.0,0.02159]
[1777072458591,62.85,77411.48,0.0,-0.99976,0.0,0.02169]
[1777072464179,62.85,77411.63,0.0,-0.99976,0.0,0.02169]
[1777072467943,62.85,77411.63,0.0,-0.99976,0.0,0.02169]
[1777072468025,62.85,77411.63,0.0,-0.99976,0.0,0.02169]
[1777072473242,62.85,77411.56,0.0,-0.99977,0.0,0.02142]
[1777072478277,62.85,77411.45,0.0,-0.99977,0.0,0.02141]
[1777072481322,62.85,77411.49,0.0,-0.99977,0.0,0.02141]
[1777072481522,62.85,77411.49,0.0,-0.99977,0.0,0.02141]
[1777072481863,62.85,77411.49,0.0,-0.99977,0.0,0.02141]
[1777072481964,62.85,77411.67,0.0,-0.99977,0.0,0.02142]
[1777072482026,62.85,77411.67,0.0,-0.99977,0.0,0.02142]
[1777072487340,62.85,77412.05,0.0,-0.99977,0.0,0.02144]
[1777072493383,62.85,77412.06,0.0,-0.99977,0.0,0.02144]
[1777072498418,62.85,77411.72,0.0,-0.99977,0.0,0.02143]
[1777072499278,62.85,77411.72,0.0,-0.99977,0.0,0.02143]
[1777072499289,62.85,77411.72,0.0,-0.99977,0.0,0.02143]
[1777072499519,62.85,77411.72,0.0,-0.99977,0.0,0.02143]
[1777072499620,62.85,77411.75,0.0,-0.99977,0.0,0.02143]
[1777072501439,62.85,77408.54,0.0,-0.99977,0.0,0.02127]
[1777072506474,62.85,77408.11,0.0,-0.99977,0.0,0.02125]
[1777072511509,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072512334,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072512525,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072512799,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072512877,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072513023,62.85,77408.29,0.0,-0.99977,0.0,0.02126]
[1777072518557,62.85,77406.88,0.0,-0.99977,0.0,0.02119]
[1777072519121,62.85,77406.88,0.0,-0.99977,0.0,0.02119]
[1777072519277,62.85,77406.88,0.0,-0.99977,0.0,0.02119]
[1777072519613,62.85,77406.88,0.0,-0.99977,0.0,0.02119]
[1777072519772,62.85,77406.88,0.0,-0.99977,0.0,0.02119]
[1777072519872,62.85,77406.89,0.0,-0.99977,0.0,0.02119]
[1777072522586,62.85,77405.66,0.0,-0.99977,0.0,0.02113]
[1777072523987,62.85,77405.66,0.0,-0.99977,0.0,0.02113]
[1777072524022,62.85,77406.31,0.0,-0.99977,0.0,0.02116]
[1777072524358,62.85,77406.31,0.0,-0.99977,0.0,0.02116]
[1777072524524,62.85,77406.31,0.0,-0.99977,0.0,0.02116]
[1777072524599,62.85,77405.95,0.0,-0.99977,0.0,0.02114]
[1777072529635,62.85,77406.06,0.0,-0.99977,0.0,0.02115]
[1777072533663,62.85,77406.26,0.0,-0.99977,0.0,0.02089]
[1777072538698,62.85,77406.17,0.0,-0.99977,0.0,0.02089]
[1777072544741,62.85,77406.15,0.0,-0.99977,0.0,0.02089]
[1777072549664,62.85,77407.23,0.0,-0.99977,0.0,0.02094]
[1777072549773,62.85,77407.23,0.0,-0.99977,0.0,0.02094]
[1777072549871,62.85,77407.23,0.0,-0.99977,0.0,0.02094]
[1777072550184,62.85,77407.23,0.0,-0.99977,0.0,0.02094]
[1777072550274,62.85,77407.23,0.0,-0.99977,0.0,0.02094]
[1777072561860,62.85,77406.89,0.0,-0.99977,0.0,0.02092]
[1777072563452,62.85,77406.93,0.0,-0.99977,0.0,0.02092]
[1777072563524,62.85,77406.93,0.0,-0.99977,0.0,0.02092]
[1777072563874,62.85,77400.93,0.0,-0.99978,0.0,0.02064]
[1777072564426,62.85,77400.93,0.0,-0.99978,0.0,0.02064]
[1777072564526,62.85,77400.93,0.0,-0.99978,0.0,0.02064]
[1777072570923,62.85,77398.8,0.0,-0.99978,0.0,0.02054]
[1777072575698,62.85,77398.15,0.0,-0.99978,0.0,0.02051]
[1777072575774,62.85,77398.15,0.0,-0.99978,0.0,0.02051]
[1777072575958,62.85,77397.9,0.0,-0.99978,0.0,0.02049]
[1777072576610,62.85,77397.9,0.0,-0.99978,0.0,0.02049]
[1777072576783,62.85,77397.9,0.0,-0.99978,0.0,0.02049]
[1777072579019,62.85,77397.92,0.0,-0.99978,0.0,0.0205]
[1777072579027,62.85,77397.39,0.0,-0.99978,0.0,0.02047]
[1777072580993,62.85,77398.54,0.0,-0.99978,0.0,0.02052]
[1777072586028,62.85,77397.79,0.0,-0.99978,0.0,0.02049]
[1777072586212,62.85,77397.79,0.0,-0.99978,0.0,0.02049]
[1777072586276,62.85,77397.79,0.0,-0.99978,0.0,0.02049]
[1777072586886,62.85,77397.79,0.0,-0.99978,0.0,0.02049]
[1777072587024,62.85,77397.79,0.0,-0.99978,0.0,0.02049]
[1777072587034,62.85,77398.26,0.0,-0.99978,0.0,0.02051]
[1777072592070,62.85,77398.28,0.0,-0.99978,0.0,0.02025]
[1777072602907,62.85,77398.32,0.0,-0.99978,0.0,0.02025]
[1777072603020,62.85,77398.32,0.0,-0.99978,0.0,0.02025]
[1777072603075,62.85,77398.32,0.0,-0.99978,0.0,0.02025]
[1777072602980,62.85,77398.32,0.0,-0.99978,0.0,0.02025]
[1777072603271,62.85,77398.32,0.0,-0.99978,0.0,0.02025]
[1777072611203,62.85,77398.06,0.0,-0.99978,0.0,0.02024]
[1777072614252,62.85,77398.17,0.0,-0.99978,0.0,0.02025]
[1777072614273,62.85,77398.17,0.0,-0.99978,0.0,0.02025]
[1777072614783,62.85,77398.17,0.0,-0.99978,0.0,0.02025]
[1777072615023,62.85,77398.17,0.0,-0.99978,0.0,0.02025]
[1777072615106,62.85,77398.5,0.0,-0.99978,0.0,0.02026]
[1777072620266,62.85,77398.46,0.0,-0.99978,0.0,0.02026]
[1777072622280,62.85,77400.9,0.0,-0.99978,0.0,0.02037]
[1777072623880,62.85,77400.9,0.0,-0.99978,0.0,0.02037]
[1777072624022,62.85,77400.9,0.0,-0.99978,0.0,0.02037]
[1777072624120,62.85,77402.09,0.0,-0.99978,0.0,0.02043]
[1777072624664,62.85,77402.09,0.0,-0.99978,0.0,0.02043]
[1777072624771,62.85,77402.09,0.0,-0.99978,0.0,0.02043]
[1777072624871,62.85,77403.37,0.0,-0.99978,0.0,0.02049]
[1777072625301,62.85,77402.27,0.0,-0.99978,0.0,0.02044]
[1777072636037,62.85,77403.02,0.0,-0.99978,0.0,0.02047]
[1777072635371,62.85,77404.4,0.0,-0.99978,0.0,0.02054]
[1777072636271,62.85,77404.4,0.0,-0.99978,0.0,0.02054]
[1777072637059,62.85,77404.4,0.0,-0.99978,0.0,0.02054]
[1777072637100,62.85,77405.05,0.0,-0.99978,0.0,0.02057]
[1777072637273,62.85,77405.05,0.0,-0.99978,0.0,0.02057]
[1777072642852,62.85,77404.58,0.0,-0.99978,0.0,0.02055]
[1777072643020,62.85,77404.58,0.0,-0.99978,0.0,0.02055]
[1777072643068,62.85,77404.58,0.0,-0.99978,0.0,0.02055]
[1777072643617,62.85,77404.58,0.0,-0.99978,0.0,0.02055]
[1777072643780,62.85,77404.58,0.0,-0.99978,0.0,0.02055]
[1777072650281,62.85,77405.56,0.0,-0.99978,0.0,0.02059]
[1777072650520,62.85,77405.56,0.0,-0.99978,0.0,0.02059]
[1777072650613,62.85,77409.88,0.0,-0.99977,0.0,0.0208]
[1777072651774,62.85,77409.88,0.0,-0.99977,0.0,0.0208]
[1777072652024,62.85,77409.88,0.0,-0.99977,0.0,0.0208]
[1777072652125,62.85,77408.49,0.0,-0.99978,0.0,0.02047]
[1777072653498,62.85,77406.91,0.0,-0.99978,0.0,0.02039]
[1777072657804,62.85,77407.07,0.0,-0.99978,0.0,0.0204]
[1777072658019,62.85,77407.07,0.0,-0.99978,0.0,0.0204]
[1777072658119,62.85,77406.99,0.0,-0.99978,0.0,0.0204]
[1777072658554,62.85,77406.99,0.0,-0.99978,0.0,0.0204]
[1777072658779,62.85,77406.99,0.0,-0.99978,0.0,0.0204]
[1777072669610,62.85,77407.45,0.0,-0.99978,0.0,0.02042]
[1777072672990,62.85,77407.24,0.0,-0.99978,0.0,0.02041]
[1777072673020,62.85,77407.24,0.0,-0.99978,0.0,0.02041]
[1777072673088,62.85,77408.03,0.0,-0.99978,0.0,0.02045]
[1777072674052,62.85,77408.03,0.0,-0.99978,0.0,0.02045]
[1777072674271,62.85,77407.36,0.0,-0.99978,0.0,0.02042]
[1777072679680,62.85,77407.24,0.0,-0.99978,0.0,0.02041]
[1777072681481,62.85,77407.24,0.0,-0.99978,0.0,0.02041]
[1777072681521,62.85,77407.24,0.0,-0.99978,0.0,0.02041]
[1777072681694,62.85,77409.12,0.0,-0.99978,0.0,0.0205]
[1777072682716,62.85,77409.12,0.0,-0.99978,0.0,0.0205]
[1777072682773,62.85,77409.12,0.0,-0.99978,0.0,0.0205]
[1777072682782,62.85,77406.97,0.0,-0.99978,0.0,0.0204]
[1777072683708,62.85,77405.83,0.0,-0.99978,0.0,0.02034]
[1777072690757,62.85,77405.87,0.0,-0.99978,0.0,0.02035]
[1777072691764,62.85,77404.5,0.0,-0.99978,0.0,0.02028]
[1777072696196,62.85,77404.56,0.0,-0.99978,0.0,0.02028]
[1777072696269,62.85,77404.56,0.0,-0.99978,0.0,0.02028]
[1777072697125,62.85,77404.56,0.0,-0.99978,0.0,0.02028]
[1777072696799,62.85,77404.26,0.0,-0.99978,0.0,0.02027]
[1777072697272,62.85,77404.26,0.0,-0.99978,0.0,0.02027]
[1777072703922,62.85,77404.31,0.0,-0.99978,0.0,0.02027]
[1777072710080,62.85,77404.28,0.0,-0.99978,0.0,0.02027]
[1777072710129,62.85,77404.28,0.0,-0.99978,0.0,0.02027]
[1777072710274,62.85,77404.28,0.0,-0.99978,0.0,0.02027]
[1777072710844,62.85,77404.28,0.0,-0.99978,0.0,0.02027]
[1777072711022,62.85,77404.28,0.0,-0.99978,0.0,0.02027]
[1777072711039,62.85,77404.31,0.0,-0.99978,0.0,0.02001]
[1777072724032,62.85,77404.4,0.0,-0.99978,0.0,0.02002]
[1777072730046,62.85,77403.53,0.0,-0.99978,0.0,0.01998]
[1777072737176,62.85,77403.5,0.0,-0.99978,0.0,0.01998]
[1777072738515,62.85,77403.5,0.0,-0.99978,0.0,0.01998]
[1777072738775,62.85,77403.5,0.0,-0.99978,0.0,0.01998]
[1777072744144,62.85,77403.5,0.0,-0.99978,0.0,0.01998]
[1777072749179,62.85,77403.48,0.0,-0.99978,0.0,0.01998]
[1777072750895,62.85,77403.07,0.0,-0.99978,0.0,0.01996]
[1777072751029,62.85,77403.07,0.0,-0.99978,0.0,0.01996]
[1777072758242,62.85,77403.36,0.0,-0.99978,0.0,0.01997]
[1777072761806,62.85,77403.27,0.0,-0.99978,0.0,0.01997]
[1777072762026,62.85,77403.27,0.0,-0.99978,0.0,0.01997]
[1777072762067,62.85,77400.66,0.0,-0.99978,0.0,0.01985]
[1777072762270,62.85,77399.34,0.0,-0.99978,0.0,0.01979]
[1777072765825,62.85,77399.0,0.0,-0.99978,0.0,0.01977]
[1777072766031,62.85,77399.0,0.0,-0.99978,0.0,0.01977]
[1777072771333,62.85,77399.16,0.0,-0.99979,0.0,0.01952]
[1777072773714,62.85,77399.16,0.0,-0.99979,0.0,0.01952]
[1777072773773,62.85,77399.16,0.0,-0.99979,0.0,0.01952]
[1777072779389,62.85,77399.13,0.0,-0.99979,0.0,0.01952]
[1777072784425,62.85,77399.15,0.0,-0.99979,0.0,0.01952]
[1777072788317,62.85,77399.18,0.0,-0.99979,0.0,0.01952]
[1777072788522,62.85,77399.18,0.0,-0.99979,0.0,0.01952]
[1777072791474,62.85,77396.91,0.0,-0.99979,0.0,0.01942]
[1777072794495,62.85,77409.68,0.0,-0.99978,0.0,0.02]
[1777072795458,62.85,77409.68,0.0,-0.99978,0.0,0.02]
[1777072795522,62.85,77409.68,0.0,-0.99978,0.0,0.02]
[1777072795624,62.85,77414.76,0.0,-0.99978,0.0,0.02024]
[1777072796509,62.85,77413.4,0.0,-0.99978,0.0,0.02018]
[1777072800537,62.85,77412.51,0.0,-0.99978,0.0,0.02013]
[1777072805571,62.85,77411.78,0.0,-0.99978,0.0,0.0201]
[1777072806951,62.85,77411.78,0.0,-0.99978,0.0,0.0201]
[1777072807025,62.85,77411.78,0.0,-0.99978,0.0,0.0201]
[1777072813628,62.85,77411.5,0.0,-0.99978,0.0,0.02009]
[1777072817635,62.85,77411.7,0.0,-0.99978,0.0,0.0201]
[1777072817774,62.85,77411.7,0.0,-0.99978,0.0,0.0201]
[1777072818663,62.85,77410.43,0.0,-0.99978,0.0,0.02004]
[1777072823698,62.85,77410.05,0.0,-0.99978,0.0,0.02002]
[1777072827729,62.85,77398.96,0.0,-0.99979,0.0,0.01951]
[1777072828733,62.85,77376.11,0.0,-0.9998,0.0,0.01851]
[1777072829740,62.85,77374.54,0.0,-0.9998,0.0,0.01844]
[1777072831485,62.85,77374.73,0.0,-0.9998,0.0,0.01845]
[1777072831754,62.85,77374.76,0.0,-0.9998,0.0,0.01821]
[1777072833488,62.85,77374.73,0.0,-0.9998,0.0,0.01821]
[1777072833525,62.85,77374.73,0.0,-0.9998,0.0,0.01821]
[1777072834774,62.85,77376.27,0.0,-0.9998,0.0,0.01827]
[1777072837796,62.85,77375.24,0.0,-0.9998,0.0,0.01823]
[1777072842832,62.85,77375.61,0.0,-0.9998,0.0,0.01824]
[1777072845383,62.85,77375.57,0.0,-0.9998,0.0,0.01824]
[1777072845528,62.85,77375.57,0.0,-0.9998,0.0,0.01824]
[1777072846316,62.85,77373.95,0.0,-0.9998,0.0,0.01817]
[1777072847522,62.85,77373.73,0.0,-0.9998,0.0,0.01816]
[1777072847867,62.85,77373.48,0.0,-0.9998,0.0,0.01815]
[1777072853908,62.85,77372.41,0.0,-0.9998,0.0,0.01811]
[1777072858944,62.85,77373.35,0.0,-0.9998,0.0,0.01815]
[1777072862972,62.85,77369.94,0.0,-0.9998,0.0,0.018]
[1777072864299,62.85,77369.94,0.0,-0.9998,0.0,0.018]
[1777072864523,62.85,77369.08,0.0,-0.99981,0.0,0.01797]
[1777072871028,62.85,77370.58,0.0,-0.9998,0.0,0.01803]
[1777072876063,62.85,77369.42,0.0,-0.99981,0.0,0.01798]
[1777072876946,62.85,77369.42,0.0,-0.99981,0.0,0.01798]
[1777072877021,62.85,77369.42,0.0,-0.99981,0.0,0.01798]
[1777072877070,62.85,77365.04,0.0,-0.99981,0.0,0.0178]
[1777072879320,62.85,77365.23,0.0,-0.99981,0.0,0.01781]
[1777072879520,62.85,77365.23,0.0,-0.99981,0.0,0.01781]
[1777072879620,62.85,77365.23,0.0,-0.99981,0.0,0.01781]
[1777072885126,62.85,77364.62,0.0,-0.99981,0.0,0.01778]
[1777072886421,62.85,77364.62,0.0,-0.99981,0.0,0.01778]
[1777072886519,62.85,77364.62,0.0,-0.99981,0.0,0.01778]
[1777072888699,62.85,77364.49,0.0,-0.99981,0.0,0.01778]
[1777072888771,62.85,77364.49,0.0,-0.99981,0.0,0.01778]
[1777072893182,62.85,77364.26,0.0,-0.99981,0.0,0.01753]
[1777072894501,62.85,77364.83,0.0,-0.99981,0.0,0.01756]
[1777072894520,62.85,77364.83,0.0,-0.99981,0.0,0.01756]
[1777072901262,62.85,77364.88,0.0,-0.99981,0.0,0.01756]
[1777072901270,62.85,77364.88,0.0,-0.99981,0.0,0.01756]
[1777072903288,62.85,77366.37,0.0,-0.99981,0.0,0.01762]
[1777072903333,62.85,77366.3,0.0,-0.99981,0.0,0.01762]
[1777072903520,62.85,77366.3,0.0,-0.99981,0.0,0.01762]
[1777072912316,62.85,77366.5,0.0,-0.99981,0.0,0.01763]
[1777072914330,62.85,77368.16,0.0,-0.99981,0.0,0.01769]
[1777072914505,62.85,77368.16,0.0,-0.99981,0.0,0.01769]
[1777072914520,62.85,77368.16,0.0,-0.99981,0.0,0.01769]
[1777072920372,62.85,77368.16,0.0,-0.99981,0.0,0.01769]
[1777072925407,62.85,77368.81,0.0,-0.99981,0.0,0.01772]
[1777072925980,62.85,77368.81,0.0,-0.99981,0.0,0.01772]
[1777072926021,62.85,77368.81,0.0,-0.99981,0.0,0.01772]
[1777072928152,62.85,77368.65,0.0,-0.99981,0.0,0.01771]
[1777072928270,62.85,77368.65,0.0,-0.99981,0.0,0.01771]
[1777072928371,62.85,77368.65,0.0,-0.99981,0.0,0.01771]
[1777072934359,62.85,77368.71,0.0,-0.99981,0.0,0.01772]
[1777072934520,62.85,77368.66,0.0,-0.99981,0.0,0.01771]
[1777072934566,62.85,77372.99,0.0,-0.99981,0.0,0.0179]
[1777072935477,62.85,77375.73,0.0,-0.9998,0.0,0.01801]
[1777072936484,62.85,77372.65,0.0,-0.99981,0.0,0.01788]
[1777072937657,62.85,77372.65,0.0,-0.99981,0.0,0.01788]
[1777072937769,62.85,77372.65,0.0,-0.99981,0.0,0.01788]
[1777072937870,62.85,77372.62,0.0,-0.99981,0.0,0.01788]
[1777072943404,62.85,77372.0,0.0,-0.99981,0.0,0.01785]
[1777072943523,62.85,77372.0,0.0,-0.99981,0.0,0.01785]
[1777072947766,62.85,77371.65,0.0,-0.99981,0.0,0.01784]
[1777072948022,62.85,77371.65,0.0,-0.99981,0.0,0.01784]
[1777072948402,62.85,77371.65,0.0,-0.99981,0.0,0.01784]
[1777072948521,62.85,77371.11,0.0,-0.99981,0.0,0.01782]
[1777072948569,62.85,77370.85,0.0,-0.99981,0.0,0.01781]
[1777072951036,62.85,77370.85,0.0,-0.99981,0.0,0.01757]
[1777072952564,62.85,77371.57,0.0,-0.99981,0.0,0.0176]
[1777072952770,62.85,77371.57,0.0,-0.99981,0.0,0.0176]
[1777072955652,62.85,77371.06,0.0,-0.99981,0.0,0.01758]
[1777072955769,62.85,77371.06,0.0,-0.99981,0.0,0.01758]
[1777072955870,62.85,77371.64,0.0,-0.99981,0.0,0.0176]
[1777072964541,62.85,77371.64,0.0,-0.99981,0.0,0.0176]
[1777072964774,62.85,77371.64,0.0,-0.99981,0.0,0.0176]
[1777072968888,62.85,77371.8,0.0,-0.99981,0.0,0.01761]
[1777072969021,62.85,77371.8,0.0,-0.99981,0.0,0.01761]
[1777072969120,62.85,77375.09,0.0,-0.99981,0.0,0.01775]
[1777072978779,62.85,77374.91,0.0,-0.99981,0.0,0.01774]
[1777072981526,62.85,77375.1,0.0,-0.99981,0.0,0.01775]
[1777072983649,62.85,77374.84,0.0,-0.99981,0.0,0.01774]
[1777072983768,62.85,77374.84,0.0,-0.99981,0.0,0.01774]
[1777072983815,62.85,77375.27,0.0,-0.99981,0.0,0.01775]
[1777072991870,62.85,77375.24,0.0,-0.99981,0.0,0.01775]
[1777072996905,62.85,77375.63,0.0,-0.99981,0.0,0.01777]
[1777072998551,62.85,77375.78,0.0,-0.99981,0.0,0.01778]
[1777072998771,62.85,77375.78,0.0,-0.99981,0.0,0.01778]
[1777073003954,62.85,77374.95,0.0,-0.99981,0.0,0.01774]
[1777073006772,62.85,77375.06,0.0,-0.99981,0.0,0.01775]
[1777073006775,62.85,77375.06,0.0,-0.99981,0.0,0.01775]
[1777073007021,62.85,77375.06,0.0,-0.99981,0.0,0.01775]
[1777073007121,62.85,77375.06,0.0,-0.99981,0.0,0.01775]
[1777073014033,62.85,77375.09,0.0,-0.99981,0.0,0.01751]
[1777073020075,62.85,77377.15,0.0,-0.99981,0.0,0.0176]
[1777073021819,62.85,77378.01,0.0,-0.99981,0.0,0.01763]
[1777073021822,62.85,77378.01,0.0,-0.99981,0.0,0.01763]
[1777073022020,62.85,77378.01,0.0,-0.99981,0.0,0.01763]
[1777073022089,62.85,77378.15,0.0,-0.99981,0.0,0.01764]
[1777073023116,62.85,77381.89,0.0,-0.99981,0.0,0.0178]
[1777073024109,62.85,77391.7,0.0,-0.9998,0.0,0.01821]
[1777073025116,62.85,77389.69,0.0,-0.9998,0.0,0.01812]
[1777073026123,62.85,77389.61,0.0,-0.9998,0.0,0.01812]
[1777073027806,62.85,77389.61,0.0,-0.9998,0.0,0.01812]
[1777073027854,62.85,77389.61,0.0,-0.9998,0.0,0.01812]
[1777073028027,62.85,77389.61,0.0,-0.9998,0.0,0.01812]
[1777073028137,62.85,77389.71,0.0,-0.9998,0.0,0.01812]
[1777073029144,62.85,77390.97,0.0,-0.9998,0.0,0.01818]
[1777073030151,62.85,77392.43,0.0,-0.9998,0.0,0.01824]
[1777073034179,62.85,77391.02,0.0,-0.9998,0.0,0.01818]
[1777073035666,62.85,77390.98,0.0,-0.9998,0.0,0.01818]
[1777073035708,62.85,77390.98,0.0,-0.9998,0.0,0.01818]
[1777073035769,62.85,77390.98,0.0,-0.9998,0.0,0.01818]
[1777073036193,62.85,77392.12,0.0,-0.9998,0.0,0.01823]
[1777073038208,62.85,77394.07,0.0,-0.9998,0.0,0.01831]
[1777073040942,62.85,77394.42,0.0,-0.9998,0.0,0.01832]
[1777073040945,62.85,77394.42,0.0,-0.9998,0.0,0.01832]
[1777073041019,62.85,77394.42,0.0,-0.9998,0.0,0.01832]
[1777073041229,62.85,77394.13,0.0,-0.9998,0.0,0.01831]
[1777073042236,62.85,77395.48,0.0,-0.9998,0.0,0.01837]
[1777073053313,62.85,77395.57,0.0,-0.9998,0.0,0.01837]
[1777073055629,62.85,77395.64,0.0,-0.9998,0.0,0.01838]
[1777073055770,62.85,77395.64,0.0,-0.9998,0.0,0.01838]
[1777073058348,62.85,77395.53,0.0,-0.9998,0.0,0.01837]
[1777073063383,62.85,77394.33,0.0,-0.9998,0.0,0.01832]
[1777073063734,62.85,77394.33,0.0,-0.9998,0.0,0.01832]
[1777073063770,62.85,77394.33,0.0,-0.9998,0.0,0.01832]
[1777073063839,62.85,77394.33,0.0,-0.9998,0.0,0.01832]
[1777073064021,62.85,77394.33,0.0,-0.9998,0.0,0.01832]
[1777073064390,62.85,77394.44,0.0,-0.9998,0.0,0.01833]
[1777073068690,62.85,77394.39,0.0,-0.9998,0.0,0.01832]
[1777073068771,62.85,77394.39,0.0,-0.9998,0.0,0.01832]
[1777073071440,62.85,77394.77,0.0,-0.9998,0.0,0.0181]
[1777073076634,62.85,77395.6,0.0,-0.9998,0.0,0.01813]
[1777073076771,62.85,77395.6,0.0,-0.9998,0.0,0.01813]
[1777073076849,62.85,77395.6,0.0,-0.9998,0.0,0.01813]
[1777073085538,62.85,77395.64,0.0,-0.9998,0.0,0.01814]
[1777073089566,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073091716,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073091724,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073091772,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073092587,62.85,77394.41,0.0,-0.9998,0.0,0.01808]
[1777073096853,62.85,77394.37,0.0,-0.9998,0.0,0.01808]
[1777073096859,62.85,77394.37,0.0,-0.9998,0.0,0.01808]
[1777073097020,62.85,77394.37,0.0,-0.9998,0.0,0.01808]
[1777073097061,62.85,77394.41,0.0,-0.9998,0.0,0.01808]
[1777073102450,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073102521,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073102696,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073102770,62.85,77394.34,0.0,-0.9998,0.0,0.01808]
[1777073102798,62.85,77395.32,0.0,-0.9998,0.0,0.01812]
[1777073117762,62.85,77395.52,0.0,-0.9998,0.0,0.01813]
[1777073125819,62.85,77395.63,0.0,-0.9998,0.0,0.01814]
[1777073130854,62.85,77396.66,0.0,-0.9998,0.0,0.01818]
[1777073134100,62.85,77396.66,0.0,-0.9998,0.0,0.01818]
[1777073134269,62.85,77396.66,0.0,-0.9998,0.0,0.01818]
[1777073134370,62.85,77396.08,0.0,-0.9998,0.0,0.01792]
[1777073134883,62.85,77394.15,0.0,-0.99981,0.0,0.01783]
[1777073142939,62.85,77394.64,0.0,-0.99981,0.0,0.01785]
[1777073148982,62.85,77394.89,0.0,-0.99981,0.0,0.01787]
[1777073154556,62.85,77393.91,0.0,-0.99981,0.0,0.01782]
[1777073154610,62.85,77393.91,0.0,-0.99981,0.0,0.01782]
[1777073154613,62.85,77394.6,0.0,-0.99981,0.0,0.01785]
[1777073154772,62.85,77394.6,0.0,-0.99981,0.0,0.01785]
[1777073160063,62.85,77394.53,0.0,-0.99981,0.0,0.01785]
[1777073160866,62.85,77394.53,0.0,-0.99981,0.0,0.01785]
[1777073160987,62.85,77394.53,0.0,-0.99981,0.0,0.01785]
[1777073161018,62.85,77394.53,0.0,-0.99981,0.0,0.01785]
[1777073161069,62.85,77393.84,0.0,-0.99981,0.0,0.01782]
[1777073168118,62.85,77394.55,0.0,-0.99981,0.0,0.01785]
[1777073172147,62.85,77395.75,0.0,-0.99981,0.0,0.0179]
[1777073175168,62.85,77399.88,0.0,-0.9998,0.0,0.01808]
[1777073176175,62.85,77408.45,0.0,-0.9998,0.0,0.01844]
[1777073176877,62.85,77408.45,0.0,-0.9998,0.0,0.01844]
[1777073176979,62.85,77408.45,0.0,-0.9998,0.0,0.01844]
[1777073177023,62.85,77408.45,0.0,-0.9998,0.0,0.01844]
[1777073177182,62.85,77409.74,0.0,-0.9998,0.0,0.0185]
[1777073178189,62.85,77412.81,0.0,-0.9998,0.0,0.01863]
[1777073183607,62.85,77413.18,0.0,-0.9998,0.0,0.01865]
[1777073183665,62.85,77413.18,0.0,-0.9998,0.0,0.01865]
[1777073183770,62.85,77413.27,0.0,-0.9998,0.0,0.01865]
[1777073184231,62.85,77413.25,0.0,-0.9998,0.0,0.01865]
[1777073186245,62.85,77415.02,0.0,-0.9998,0.0,0.01873]
[1777073187070,62.85,77415.02,0.0,-0.9998,0.0,0.01873]
[1777073187179,62.85,77415.02,0.0,-0.9998,0.0,0.01873]
[1777073187273,62.85,77415.02,0.0,-0.9998,0.0,0.01873]
[1777073187332,62.85,77416.54,0.0,-0.99979,0.0,0.01879]
[1777073191677,62.85,77417.14,0.0,-0.99979,0.0,0.01882]
[1777073191280,62.85,77418.76,0.0,-0.9998,0.0,0.01864]
[1777073191772,62.85,77418.76,0.0,-0.9998,0.0,0.01864]
[1777073191775,62.85,77418.76,0.0,-0.9998,0.0,0.01864]
[1777073192026,62.85,77418.76,0.0,-0.9998,0.0,0.01864]
[1777073192287,62.85,77418.78,0.0,-0.9998,0.0,0.01864]
[1777073197322,62.85,77418.17,0.0,-0.9998,0.0,0.01862]
[1777073202357,62.85,77418.18,0.0,-0.9998,0.0,0.01862]
[1777073207392,62.85,77418.61,0.0,-0.9998,0.0,0.01864]
[1777073211442,62.85,77418.26,0.0,-0.9998,0.0,0.01862]
[1777073211523,62.85,77418.26,0.0,-0.9998,0.0,0.01862]
[1777073217463,62.85,77419.21,0.0,-0.9998,0.0,0.01866]
[1777073224512,62.85,77419.22,0.0,-0.9998,0.0,0.01866]
[1777073229546,62.85,77419.2,0.0,-0.9998,0.0,0.01866]
[1777073234582,62.85,77421.77,0.0,-0.99979,0.0,0.01878]
[1777073235589,62.85,77423.48,0.0,-0.99979,0.0,0.01885]
[1777073236562,62.85,77423.48,0.0,-0.99979,0.0,0.01885]
[1777073236721,62.85,77423.48,0.0,-0.99979,0.0,0.01885]
[1777073236770,62.85,77423.48,0.0,-0.99979,0.0,0.01885]
[1777073237603,62.85,77423.51,0.0,-0.99979,0.0,0.01885]
[1777073240624,62.85,77421.68,0.0,-0.99979,0.0,0.01877]
[1777073240809,62.85,77421.68,0.0,-0.99979,0.0,0.01877]
[1777073240857,62.85,77421.68,0.0,-0.99979,0.0,0.01877]
[1777073241019,62.85,77421.68,0.0,-0.99979,0.0,0.01877]
[1777073242638,62.85,77421.53,0.0,-0.99979,0.0,0.01876]
[1777073246565,62.85,77421.89,0.0,-0.99979,0.0,0.01878]
[1777073246619,62.85,77421.89,0.0,-0.99979,0.0,0.01878]
[1777073246721,62.85,77421.89,0.0,-0.99979,0.0,0.01878]
[1777073246781,62.85,77421.89,0.0,-0.99979,0.0,0.01878]
[1777073252707,62.85,77422.06,0.0,-0.9998,0.0,0.01854]
[1777073256736,62.85,77424.16,0.0,-0.9998,0.0,0.01863]
[1777073260621,62.85,77424.35,0.0,-0.9998,0.0,0.01864]
[1777073260763,62.85,77427.62,0.0,-0.99979,0.0,0.01878]
[1777073260769,62.85,77427.62,0.0,-0.99979,0.0,0.01878]
[1777073260921,62.85,77427.62,0.0,-0.99979,0.0,0.01878]
[1777073261021,62.85,77427.62,0.0,-0.99979,0.0,0.01878]
[1777073261771,62.85,77429.8,0.0,-0.99979,0.0,0.01888]
[1777073263784,62.85,77431.41,0.0,-0.99979,0.0,0.01895]
[1777073265388,62.85,77431.41,0.0,-0.99979,0.0,0.01895]
[1777073265526,62.85,77431.41,0.0,-0.99979,0.0,0.01895]
[1777073270833,62.85,77431.76,0.0,-0.99979,0.0,0.01897]
[1777073285325,62.85,77431.86,0.0,-0.99979,0.0,0.01897]
[1777073285519,62.85,77431.86,0.0,-0.99979,0.0,0.01897]
[1777073285655,62.85,77431.86,0.0,-0.99979,0.0,0.01897]
[1777073285770,62.85,77431.86,0.0,-0.99979,0.0,0.01897]
[1777073285753,62.85,77435.88,0.0,-0.99979,0.0,0.01915]
[1777073285939,62.85,77438.01,0.0,-0.99979,0.0,0.01925]
[1777073291645,62.85,77438.43,0.0,-0.99979,0.0,0.01926]
[1777073291771,62.85,77438.43,0.0,-0.99979,0.0,0.01926]
[1777073295006,62.85,77440.39,0.0,-0.99979,0.0,0.01935]
[1777073297292,62.85,77440.54,0.0,-0.99979,0.0,0.01936]
[1777073297520,62.85,77440.54,0.0,-0.99979,0.0,0.01936]
[1777073297541,62.85,77440.54,0.0,-0.99979,0.0,0.01936]
[1777073297778,62.85,77440.54,0.0,-0.99979,0.0,0.01936]
[1777073297621,62.85,77439.03,0.0,-0.99979,0.0,0.01929]
[1777073303058,62.85,77438.96,0.0,-0.99979,0.0,0.01929]
[1777073309666,62.85,77439.0,0.0,-0.99979,0.0,0.01929]
[1777073309768,62.85,77439.0,0.0,-0.99979,0.0,0.01929]
[1777073311115,62.85,77436.62,0.0,-0.99979,0.0,0.01893]
[1777073317157,62.85,77436.41,0.0,-0.99979,0.0,0.01892]
[1777073321797,62.85,77436.41,0.0,-0.99979,0.0,0.01892]
[1777073321803,62.85,77436.41,0.0,-0.99979,0.0,0.01892]
[1777073322021,62.85,77436.49,0.0,-0.99979,0.0,0.01893]
[1777073322192,62.85,77436.64,0.0,-0.99979,0.0,0.01893]
[1777073325213,62.85,77434.5,0.0,-0.99979,0.0,0.01884]
[1777073327765,62.85,77433.47,0.0,-0.99979,0.0,0.01879]
[1777073327794,62.85,77433.48,0.0,-0.99979,0.0,0.01879]
[1777073328023,62.85,77433.48,0.0,-0.99979,0.0,0.01879]
[1777073333272,62.85,77433.34,0.0,-0.99979,0.0,0.01879]
[1777073334581,62.85,77433.34,0.0,-0.99979,0.0,0.01879]
[1777073334769,62.85,77433.34,0.0,-0.99979,0.0,0.01879]
[1777073343800,62.85,77432.85,0.0,-0.99979,0.0,0.01876]
[1777073343342,62.85,77429.31,0.0,-0.9998,0.0,0.01861]
[1777073344020,62.85,77429.31,0.0,-0.9998,0.0,0.01861]
[1777073344070,62.85,77429.31,0.0,-0.9998,0.0,0.01861]
[1777073344270,62.85,77429.31,0.0,-0.9998,0.0,0.01861]
[1777073344349,62.85,77427.67,0.0,-0.9998,0.0,0.01854]
[1777073351399,62.85,77427.48,0.0,-0.9998,0.0,0.01853]
[1777073354370,62.85,77428.14,0.0,-0.9998,0.0,0.01856]
[1777073354519,62.85,77428.14,0.0,-0.9998,0.0,0.01856]
[1777073360462,62.85,77428.15,0.0,-0.9998,0.0,0.01856]
[1777073367511,62.85,77427.89,0.0,-0.9998,0.0,0.01855]
[1777073369757,62.85,77427.88,0.0,-0.9998,0.0,0.01855]
[1777073369764,62.85,77427.88,0.0,-0.9998,0.0,0.01855]
[1777073369771,62.85,77427.88,0.0,-0.9998,0.0,0.01855]
[1777073369807,62.85,77427.88,0.0,-0.9998,0.0,0.01855]
[1777073371539,62.85,77427.89,0.0,-0.9998,0.0,0.0183]
[1777073378588,62.85,77428.17,0.0,-0.9998,0.0,0.01832]
[1777073382616,62.85,77434.32,0.0,-0.9998,0.0,0.01858]
[1777073383324,62.85,77434.32,0.0,-0.9998,0.0,0.01858]
[1777073383820,62.85,77434.32,0.0,-0.9998,0.0,0.01858]
[1777073384630,62.85,77433.77,0.0,-0.9998,0.0,0.01856]
[1777073385865,62.85,77433.77,0.0,-0.9998,0.0,0.01856]
[1777073386185,62.85,77433.77,0.0,-0.9998,0.0,0.01856]
[1777073388658,62.85,77431.95,0.0,-0.9998,0.0,0.01848]
[1777073394699,62.85,77432.01,0.0,-0.9998,0.0,0.01848]
[1777073400742,62.85,77432.03,0.0,-0.9998,0.0,0.01848]
[1777073403717,62.85,77430.94,0.0,-0.9998,0.0,0.01843]
[1777073403770,62.85,77430.94,0.0,-0.9998,0.0,0.01843]
[1777073404093,62.85,77431.7,0.0,-0.9998,0.0,0.01847]
[1777073404274,62.85,77431.7,0.0,-0.9998,0.0,0.01847]
[1777073404770,62.85,77431.75,0.0,-0.9998,0.0,0.01847]
[1777073411819,62.85,77431.49,0.0,-0.9998,0.0,0.01846]
[1777073420720,62.85,77431.52,0.0,-0.9998,0.0,0.01846]
[1777073420770,62.85,77431.52,0.0,-0.9998,0.0,0.01846]
[1777073425917,62.85,77431.4,0.0,-0.9998,0.0,0.01845]
[1777073426915,62.85,77431.4,0.0,-0.9998,0.0,0.01845]
[1777073427021,62.85,77430.51,0.0,-0.9998,0.0,0.01842]
[1777073427625,62.85,77430.51,0.0,-0.9998,0.0,0.01842]
[1777073427776,62.85,77430.51,0.0,-0.9998,0.0,0.01842]
[1777073427931,62.85,77428.95,0.0,-0.9998,0.0,0.01835]
[1777073431959,62.85,77428.35,0.0,-0.9998,0.0,0.01808]
[1777073434118,62.85,77427.95,0.0,-0.9998,0.0,0.01806]
[1777073434270,62.85,77427.95,0.0,-0.9998,0.0,0.01806]
[1777073440481,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073447067,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073451303,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073451520,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073452297,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073452521,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073452621,62.85,77428.69,0.0,-0.9998,0.0,0.01809]
[1777073459170,62.85,77429.2,0.0,-0.9998,0.0,0.01812]
[1777073461095,62.85,77429.03,0.0,-0.9998,0.0,0.01811]
[1777073461269,62.85,77429.03,0.0,-0.9998,0.0,0.01811]
[1777073461304,62.85,77425.05,0.0,-0.9998,0.0,0.01794]
[1777073464682,62.85,77424.87,0.0,-0.9998,0.0,0.01793]
[1777073464769,62.85,77424.87,0.0,-0.9998,0.0,0.01793]
[1777073464831,62.85,77425.3,0.0,-0.9998,0.0,0.01795]
[1777073470231,62.85,77425.69,0.0,-0.9998,0.0,0.01797]
[1777073475205,62.85,77425.31,0.0,-0.9998,0.0,0.01795]
[1777073475272,62.85,77425.31,0.0,-0.9998,0.0,0.01795]
[1777073482314,62.85,77425.44,0.0,-0.9998,0.0,0.01796]
[1777073483216,62.85,77425.44,0.0,-0.9998,0.0,0.01796]
[1777073483269,62.85,77425.44,0.0,-0.9998,0.0,0.01796]
[1777073483322,62.85,77428.31,0.0,-0.9998,0.0,0.01808]
[1777073484330,62.85,77428.31,0.0,-0.9998,0.0,0.01808]
[1777073484521,62.85,77428.31,0.0,-0.9998,0.0,0.01808]
[1777073484548,62.85,77433.72,0.0,-0.9998,0.0,0.01831]
[1777073485335,62.85,77435.46,0.0,-0.9998,0.0,0.01838]
[1777073487649,62.85,77435.48,0.0,-0.9998,0.0,0.01839]
[1777073487770,62.85,77435.48,0.0,-0.9998,0.0,0.01839]
[1777073487871,62.85,77436.78,0.0,-0.9998,0.0,0.01844]
[1777073489365,62.85,77438.2,0.0,-0.9998,0.0,0.0185]
[1777073491378,62.85,77439.22,0.0,-0.9998,0.0,0.0183]
[1777073492387,62.85,77440.83,0.0,-0.9998,0.0,0.01837]
[1777073493190,62.85,77440.83,0.0,-0.9998,0.0,0.01837]
[1777073493274,62.85,77440.83,0.0,-0.9998,0.0,0.01837]
[1777073493393,62.85,77442.72,0.0,-0.9998,0.0,0.01845]
[1777073494201,62.85,77442.72,0.0,-0.9998,0.0,0.01845]
[1777073494274,62.85,77442.72,0.0,-0.9998,0.0,0.01845]
[1777073494399,62.85,77442.5,0.0,-0.9998,0.0,0.01844]
[1777073495407,62.85,77445.86,0.0,-0.9998,0.0,0.01859]
[1777073500442,62.85,77446.54,0.0,-0.9998,0.0,0.01862]
[1777073505477,62.85,77446.55,0.0,-0.9998,0.0,0.01862]
[1777073510949,62.85,77446.73,0.0,-0.9998,0.0,0.01863]
[1777073511519,62.85,77444.08,0.0,-0.9998,0.0,0.01851]
[1777073512527,62.85,77445.9,0.0,-0.9998,0.0,0.01859]
[1777073517562,62.85,77445.29,0.0,-0.9998,0.0,0.01856]
[1777073521590,62.85,77442.9,0.0,-0.9998,0.0,0.01846]
[1777073522172,62.85,77442.9,0.0,-0.9998,0.0,0.01846]
[1777073522270,62.85,77442.9,0.0,-0.9998,0.0,0.01846]
[1777073522597,62.85,77443.12,0.0,-0.9998,0.0,0.01847]
[1777073523386,62.85,77443.12,0.0,-0.9998,0.0,0.01847]
[1777073523521,62.85,77443.12,0.0,-0.9998,0.0,0.01847]
[1777073526625,62.85,77440.85,0.0,-0.9998,0.0,0.01837]
[1777073531660,62.85,77440.82,0.0,-0.9998,0.0,0.01837]
[1777073536695,62.85,77442.31,0.0,-0.9998,0.0,0.01843]
[1777073537702,62.85,77443.5,0.0,-0.9998,0.0,0.01849]
[1777073539296,62.85,77443.26,0.0,-0.9998,0.0,0.01848]
[1777073539522,62.85,77443.26,0.0,-0.9998,0.0,0.01848]
[1777073540477,62.85,77443.26,0.0,-0.9998,0.0,0.01848]
[1777073540520,62.85,77443.26,0.0,-0.9998,0.0,0.01848]
[1777073540529,62.85,77443.26,0.0,-0.9998,0.0,0.01848]
[1777073546766,62.85,77443.54,0.0,-0.9998,0.0,0.01849]
[1777073547773,62.85,77441.96,0.0,-0.9998,0.0,0.01842]
[1777073549161,62.85,77442.66,0.0,-0.9998,0.0,0.01845]
[1777073549270,62.85,77442.66,0.0,-0.9998,0.0,0.01845]
[1777073550358,62.85,77442.66,0.0,-0.9998,0.0,0.01845]
[1777073550527,62.85,77442.66,0.0,-0.9998,0.0,0.01845]
[1777073550793,62.85,77442.63,0.0,-0.9998,0.0,0.01845]
[1777073552808,62.85,77442.58,0.0,-0.9998,0.0,0.0182]
[1777073558850,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073559990,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073560025,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073560087,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073561348,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073561521,62.85,77443.08,0.0,-0.9998,0.0,0.01822]
[1777073566906,62.85,77442.92,0.0,-0.9998,0.0,0.01822]
[1777073573955,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073576721,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073576769,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073576822,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073577911,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073578021,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073584039,62.85,77442.86,0.0,-0.9998,0.0,0.01821]
[1777073589064,62.85,77443.39,0.0,-0.9998,0.0,0.01824]
[1777073590909,62.85,77443.78,0.0,-0.9998,0.0,0.01825]
[1777073591024,62.85,77443.78,0.0,-0.9998,0.0,0.01825]
[1777073591079,62.85,77443.68,0.0,-0.9998,0.0,0.01825]
[1777073591283,62.85,77443.68,0.0,-0.9998,0.0,0.01825]
[1777073591521,62.85,77443.68,0.0,-0.9998,0.0,0.01825]
[1777073602155,62.85,77443.61,0.0,-0.9998,0.0,0.01825]
[1777073604169,62.85,77446.78,0.0,-0.9998,0.0,0.01838]
[1777073606013,62.85,77446.78,0.0,-0.9998,0.0,0.01838]
[1777073606021,62.85,77446.78,0.0,-0.9998,0.0,0.01838]
[1777073606094,62.85,77451.31,0.0,-0.9998,0.0,0.01858]
[1777073607503,62.85,77451.76,0.0,-0.9998,0.0,0.0186]
[1777073607524,62.85,77451.76,0.0,-0.9998,0.0,0.0186]
[1777073613235,62.85,77451.79,0.0,-0.9998,0.0,0.01835]
[1777073615429,62.85,77451.79,0.0,-0.9998,0.0,0.01835]
[1777073615521,62.85,77451.79,0.0,-0.9998,0.0,0.01835]
[1777073615607,62.85,77452.05,0.0,-0.9998,0.0,0.01836]
[1777073616265,62.85,77452.05,0.0,-0.9998,0.0,0.01836]
[1777073616524,62.85,77452.05,0.0,-0.9998,0.0,0.01836]
[1777073622299,62.85,77451.72,0.0,-0.9998,0.0,0.01835]
[1777073623223,62.85,77451.72,0.0,-0.9998,0.0,0.01835]
[1777073623270,62.85,77451.72,0.0,-0.9998,0.0,0.01835]
[1777073624028,62.85,77451.72,0.0,-0.9998,0.0,0.01835]
[1777073624079,62.85,77451.63,0.0,-0.9998,0.0,0.01835]
[1777073624272,62.85,77451.63,0.0,-0.9998,0.0,0.01835]
[1777073626327,62.85,77449.56,0.0,-0.9998,0.0,0.01826]
[1777073629965,62.85,77448.64,0.0,-0.9998,0.0,0.01822]
[1777073630019,62.85,77448.64,0.0,-0.9998,0.0,0.01822]
[1777073630120,62.85,77448.44,0.0,-0.9998,0.0,0.01821]
[1777073630804,62.85,77448.44,0.0,-0.9998,0.0,0.01821]
[1777073631022,62.85,77448.44,0.0,-0.9998,0.0,0.01821]
[1777073637627,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073637772,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073637781,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073638784,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073639021,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073643681,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073643779,62.85,77448.86,0.0,-0.9998,0.0,0.01823]
[1777073644663,62.85,77448.17,0.0,-0.9998,0.0,0.0182]
[1777073644776,62.85,77448.17,0.0,-0.9998,0.0,0.0182]
[1777073644877,62.85,77448.15,0.0,-0.9998,0.0,0.0182]
[1777073648757,62.85,77448.07,0.0,-0.9998,0.0,0.01819]
[1777073648778,62.85,77448.07,0.0,-0.9998,0.0,0.01819]
[1777073654523,62.85,77448.3,0.0,-0.9998,0.0,0.0182]
[1777073661163,62.85,77448.39,0.0,-0.9998,0.0,0.01821]
[1777073661272,62.85,77448.39,0.0,-0.9998,0.0,0.01821]
[1777073661461,62.85,77448.39,0.0,-0.9998,0.0,0.01821]
[1777073661521,62.85,77448.39,0.0,-0.9998,0.0,0.01821]
[1777073661608,62.85,77448.39,0.0,-0.9998,0.0,0.01821]
[1777073665177,62.85,77448.29,0.0,-0.9998,0.0,0.0182]
[1777073664622,62.85,77450.42,0.0,-0.9998,0.0,0.01829]
[1777073665604,62.85,77457.26,0.0,-0.9998,0.0,0.01859]
[1777073666611,62.85,77461.17,0.0,-0.99979,0.0,0.01876]
[1777073668550,62.85,77460.9,0.0,-0.99979,0.0,0.01875]
[1777073668625,62.85,77461.13,0.0,-0.99979,0.0,0.01876]
[1777073671646,62.85,77461.34,0.0,-0.9998,0.0,0.01852]
[1777073672653,62.85,77460.14,0.0,-0.9998,0.0,0.01847]
[1777073673660,62.85,77461.2,0.0,-0.9998,0.0,0.01851]
[1777073678694,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073681670,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073681770,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073681771,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073682996,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073683021,62.85,77461.27,0.0,-0.9998,0.0,0.01852]
[1777073687758,62.85,77462.87,0.0,-0.9998,0.0,0.01859]
[1777073688846,62.85,77462.87,0.0,-0.9998,0.0,0.01859]
[1777073689019,62.85,77462.87,0.0,-0.9998,0.0,0.01859]
[1777073689121,62.85,77463.16,0.0,-0.9998,0.0,0.0186]
[1777073689426,62.85,77463.16,0.0,-0.9998,0.0,0.0186]
[1777073689520,62.85,77463.16,0.0,-0.9998,0.0,0.0186]
[1777073690779,62.85,77461.36,0.0,-0.9998,0.0,0.01852]
[1777073691785,62.85,77462.73,0.0,-0.9998,0.0,0.01858]
[1777073693387,62.85,77463.24,0.0,-0.9998,0.0,0.0186]
[1777073693530,62.85,77463.24,0.0,-0.9998,0.0,0.0186]
[1777073694365,62.85,77463.14,0.0,-0.9998,0.0,0.0186]
[1777073694519,62.85,77463.14,0.0,-0.9998,0.0,0.0186]
[1777073694806,62.85,77463.86,0.0,-0.99979,0.0,0.01863]
[1777073700848,62.85,77464.12,0.0,-0.99979,0.0,0.01864]
[1777073701856,62.85,77462.92,0.0,-0.9998,0.0,0.01859]
[1777073702269,62.85,77462.92,0.0,-0.9998,0.0,0.01859]
[1777073702526,62.85,77462.92,0.0,-0.9998,0.0,0.01859]
[1777073703870,62.85,77461.12,0.0,-0.9998,0.0,0.01851]
[1777073707445,62.85,77461.23,0.0,-0.9998,0.0,0.01851]
[1777073707526,62.85,77461.23,0.0,-0.9998,0.0,0.01851]
[1777073710626,62.85,77460.83,0.0,-0.9998,0.0,0.0185]
[1777073710769,62.85,77460.83,0.0,-0.9998,0.0,0.0185]
[1777073710918,62.85,77451.79,0.0,-0.9998,0.0,0.01811]
[1777073712162,62.85,77451.79,0.0,-0.9998,0.0,0.01811]
[1777073711926,62.85,77444.92,0.0,-0.9998,0.0,0.01782]
[1777073712274,62.85,77444.92,0.0,-0.9998,0.0,0.01782]
[1777073717968,62.85,77444.2,0.0,-0.9998,0.0,0.01779]
[1777073720989,62.85,77443.23,0.0,-0.99981,0.0,0.01774]
[1777073721400,62.85,77443.23,0.0,-0.99981,0.0,0.01774]
[1777073721523,62.85,77443.23,0.0,-0.99981,0.0,0.01774]
[1777073721996,62.85,77443.18,0.0,-0.99981,0.0,0.01774]
[1777073722833,62.85,77443.18,0.0,-0.99981,0.0,0.01774]
[1777073723021,62.85,77443.18,0.0,-0.99981,0.0,0.01774]
[1777073729045,62.85,77442.95,0.0,-0.99981,0.0,0.01773]
[1777073731058,62.85,77442.88,0.0,-0.99981,0.0,0.01749]
[1777073732065,62.85,77441.95,0.0,-0.99981,0.0,0.01745]
[1777073732353,62.85,77441.95,0.0,-0.99981,0.0,0.01745]
[1777073732523,62.85,77441.95,0.0,-0.99981,0.0,0.01745]
[1777073732771,62.85,77441.95,0.0,-0.99981,0.0,0.01745]
[1777073733073,62.85,77441.46,0.0,-0.99981,0.0,0.01743]
[1777073738108,62.85,77442.62,0.0,-0.99981,0.0,0.01748]
[1777073739569,62.85,77442.79,0.0,-0.99981,0.0,0.01749]
[1777073739771,62.85,77442.79,0.0,-0.99981,0.0,0.01749]
[1777073749184,62.85,77442.84,0.0,-0.99981,0.0,0.01749]
[1777073749423,62.85,77442.84,0.0,-0.99981,0.0,0.01749]
[1777073749527,62.85,77442.84,0.0,-0.99981,0.0,0.01749]
[1777073750298,62.85,77442.72,0.0,-0.99981,0.0,0.01748]
[1777073750519,62.85,77442.72,0.0,-0.99981,0.0,0.01748]
[1777073751199,62.85,77442.85,0.0,-0.99981,0.0,0.01749]
[1777073756236,62.85,77443.33,0.0,-0.99981,0.0,0.01751]
[1777073757243,62.85,77445.39,0.0,-0.99981,0.0,0.0176]
[1777073757556,62.85,77445.39,0.0,-0.99981,0.0,0.0176]
[1777073757772,62.85,77445.39,0.0,-0.99981,0.0,0.0176]
[1777073762263,62.85,77446.07,0.0,-0.99981,0.0,0.01762]
[1777073761273,62.85,77448.71,0.0,-0.99981,0.0,0.01773]
[1777073762273,62.85,77448.71,0.0,-0.99981,0.0,0.01773]
[1777073762278,62.85,77451.39,0.0,-0.9998,0.0,0.01785]
[1777073763616,62.85,77451.39,0.0,-0.9998,0.0,0.01785]
[1777073763769,62.85,77451.39,0.0,-0.9998,0.0,0.01785]
[1777073763871,62.85,77450.86,0.0,-0.9998,0.0,0.01782]
[1777073770334,62.85,77451.74,0.0,-0.9998,0.0,0.01786]
[1777073772063,62.85,77451.74,0.0,-0.9998,0.0,0.01786]
[1777073772272,62.85,77451.74,0.0,-0.9998,0.0,0.01786]
[1777073772124,62.85,77453.14,0.0,-0.9998,0.0,0.01792]
[1777073773355,62.85,77454.71,0.0,-0.9998,0.0,0.01799]
[1777073775369,62.85,77453.4,0.0,-0.9998,0.0,0.01793]
[1777073780404,62.85,77453.74,0.0,-0.9998,0.0,0.01795]
[1777073781535,62.85,77453.74,0.0,-0.9998,0.0,0.01795]
[1777073781771,62.85,77453.74,0.0,-0.9998,0.0,0.01795]
[1777073782574,62.85,77453.74,0.0,-0.9998,0.0,0.01795]
[1777073782770,62.85,77453.74,0.0,-0.9998,0.0,0.01795]
[1777073782872,62.85,77454.48,0.0,-0.9998,0.0,0.01798]
[1777073788460,62.85,77454.96,0.0,-0.9998,0.0,0.018]
[1777073791481,62.85,77454.95,0.0,-0.9998,0.0,0.01776]
[1777073794863,62.85,77455.27,0.0,-0.9998,0.0,0.01777]
[1777073795021,62.85,77455.27,0.0,-0.9998,0.0,0.01777]
[1777073799679,62.85,77455.72,0.0,-0.9998,0.0,0.01779]
[1777073799776,62.85,77455.72,0.0,-0.9998,0.0,0.01779]
[1777073800262,62.85,77455.72,0.0,-0.9998,0.0,0.01779]
[1777073800271,62.85,77455.72,0.0,-0.9998,0.0,0.01779]
[1777073799781,62.85,77457.19,0.0,-0.9998,0.0,0.01785]
[1777073800544,62.85,77457.14,0.0,-0.9998,0.0,0.01785]
[1777073805579,62.85,77457.32,0.0,-0.9998,0.0,0.01786]
[1777073811620,62.85,77457.7,0.0,-0.9998,0.0,0.01787]
[1777073813443,62.85,77457.78,0.0,-0.9998,0.0,0.01788]
[1777073813520,62.85,77457.78,0.0,-0.9998,0.0,0.01788]
[1777073818671,62.85,77458.22,0.0,-0.9998,0.0,0.01789]
[1777073819678,62.85,77456.95,0.0,-0.9998,0.0,0.01784]
[1777073820924,62.85,77456.95,0.0,-0.9998,0.0,0.01784]
[1777073821023,62.85,77456.95,0.0,-0.9998,0.0,0.01784]
[1777073822472,62.85,77457.63,0.0,-0.9998,0.0,0.01787]
[1777073822520,62.85,77457.63,0.0,-0.9998,0.0,0.01787]
[1777073822526,62.85,77457.63,0.0,-0.9998,0.0,0.01787]
[1777073827735,62.85,77457.62,0.0,-0.9998,0.0,0.01787]
[1777073830498,62.85,77457.58,0.0,-0.9998,0.0,0.01787]
[1777073830522,62.85,77457.58,0.0,-0.9998,0.0,0.01787]
[1777073836044,62.85,77456.5,0.0,-0.9998,0.0,0.01782]
[1777073836270,62.85,77456.5,0.0,-0.9998,0.0,0.01782]
[1777073837807,62.85,77455.59,0.0,-0.9998,0.0,0.01778]
[1777073838026,62.85,77455.59,0.0,-0.9998,0.0,0.01778]
[1777073838052,62.85,77445.83,0.0,-0.99981,0.0,0.01738]
[1777073839468,62.85,77446.54,0.0,-0.99981,0.0,0.01741]
[1777073839531,62.85,77446.54,0.0,-0.99981,0.0,0.01741]
[1777073839824,62.85,77445.41,0.0,-0.99981,0.0,0.01736]
[1777073842005,62.85,77445.68,0.0,-0.99981,0.0,0.01737]
[1777073842019,62.85,77445.68,0.0,-0.99981,0.0,0.01737]
[1777073848887,62.85,77445.71,0.0,-0.99981,0.0,0.01737]
[1777073852914,62.85,77446.06,0.0,-0.99981,0.0,0.01715]
[1777073854457,62.85,77445.97,0.0,-0.99981,0.0,0.01715]
[1777073854520,62.85,77445.97,0.0,-0.99981,0.0,0.01715]
[1777073856057,62.85,77445.97,0.0,-0.99981,0.0,0.01715]
[1777073856272,62.85,77445.97,0.0,-0.99981,0.0,0.01715]
[1777073856088,62.85,77445.97,0.0,-0.99981,0.0,0.01715]
[1777073862985,62.85,77445.9,0.0,-0.99981,0.0,0.01714]
[1777073865181,62.85,77445.9,0.0,-0.99981,0.0,0.01714]
[1777073865276,62.85,77445.9,0.0,-0.99981,0.0,0.01714]
[1777073875069,62.85,77446.18,0.0,-0.99981,0.0,0.01716]
[1777073877083,62.85,77448.12,0.0,-0.99981,0.0,0.01723]
[1777073878314,62.85,77448.12,0.0,-0.99981,0.0,0.01723]
[1777073878521,62.85,77449.17,0.0,-0.99981,0.0,0.01728]
[1777073879219,62.85,77449.17,0.0,-0.99981,0.0,0.01728]
[1777073879274,62.85,77449.17,0.0,-0.99981,0.0,0.01728]
[1777073879373,62.85,77449.34,0.0,-0.99981,0.0,0.01728]
[1777073881112,62.85,77452.77,0.0,-0.99981,0.0,0.01743]
[1777073881687,62.85,77452.77,0.0,-0.99981,0.0,0.01743]
[1777073881771,62.85,77452.77,0.0,-0.99981,0.0,0.01743]
[1777073882118,62.85,77455.95,0.0,-0.99981,0.0,0.01756]
[1777073886147,62.85,77458.1,0.0,-0.99981,0.0,0.01765]
[1777073891183,62.85,77458.3,0.0,-0.99981,0.0,0.01766]
[1777073894735,62.85,77458.6,0.0,-0.99981,0.0,0.01767]
[1777073894774,62.85,77458.6,0.0,-0.99981,0.0,0.01767]
[1777073896094,62.85,77458.44,0.0,-0.99981,0.0,0.01766]
[1777073896271,62.85,77458.44,0.0,-0.99981,0.0,0.01766]
[1777073896372,62.85,77458.26,0.0,-0.99981,0.0,0.01765]
[1777073902260,62.85,77458.36,0.0,-0.99981,0.0,0.01766]
[1777073903267,62.85,77459.83,0.0,-0.9998,0.0,0.01772]
[1777073903779,62.85,77459.83,0.0,-0.9998,0.0,0.01772]
[1777073904019,62.85,77459.83,0.0,-0.9998,0.0,0.01772]
[1777073909308,62.85,77460.82,0.0,-0.9998,0.0,0.01776]
[1777073911323,62.85,77460.61,0.0,-0.99981,0.0,0.01751]
[1777073912330,62.85,77462.79,0.0,-0.99981,0.0,0.0176]
[1777073913297,62.85,77462.79,0.0,-0.99981,0.0,0.0176]
[1777073913524,62.85,77463.34,0.0,-0.99981,0.0,0.01763]
[1777073914780,62.85,77463.39,0.0,-0.99981,0.0,0.01763]
[1777073915020,62.85,77463.39,0.0,-0.99981,0.0,0.01763]
[1777073915350,62.85,77463.36,0.0,-0.99981,0.0,0.01763]
[1777073920385,62.85,77462.96,0.0,-0.99981,0.0,0.01761]
[1777073921231,62.85,77462.96,0.0,-0.99981,0.0,0.01761]
[1777073921270,62.85,77462.96,0.0,-0.99981,0.0,0.01761]
[1777073922400,62.85,77464.54,0.0,-0.99981,0.0,0.01768]
[1777073927005,62.85,77465.32,0.0,-0.9998,0.0,0.01771]
[1777073927030,62.85,77465.32,0.0,-0.9998,0.0,0.01771]
[1777073929017,62.85,77465.69,0.0,-0.9998,0.0,0.01773]
[1777073929271,62.85,77465.69,0.0,-0.9998,0.0,0.01773]
[1777073929448,62.85,77465.86,0.0,-0.9998,0.0,0.01773]
[1777073931852,62.85,77466.09,0.0,-0.9998,0.0,0.01774]
[1777073932018,62.85,77466.09,0.0,-0.9998,0.0,0.01774]
[1777073937505,62.85,77466.73,0.0,-0.9998,0.0,0.01777]
[1777073938971,62.85,77466.73,0.0,-0.9998,0.0,0.01777]
[1777073939020,62.85,77466.73,0.0,-0.9998,0.0,0.01777]
[1777073939120,62.85,77465.05,0.0,-0.99981,0.0,0.0177]
[1777073941284,62.85,77465.85,0.0,-0.9998,0.0,0.01773]
[1777073941371,62.85,77465.85,0.0,-0.9998,0.0,0.01773]
[1777073941519,62.85,77465.85,0.0,-0.9998,0.0,0.01773]
[1777073947574,62.85,77465.73,0.0,-0.9998,0.0,0.01773]
[1777073950627,62.85,77465.4,0.0,-0.9998,0.0,0.01771]
[1777073950770,62.85,77465.4,0.0,-0.9998,0.0,0.01771]
[1777073954514,62.85,77463.41,0.0,-0.99981,0.0,0.01763]
[1777073954572,62.85,77463.41,0.0,-0.99981,0.0,0.01763]
[1777073954777,62.85,77463.41,0.0,-0.99981,0.0,0.01763]
[1777073954877,62.85,77463.85,0.0,-0.99981,0.0,0.01765]
[1777073960206,62.85,77464.55,0.0,-0.99981,0.0,0.01768]
[1777073960735,62.85,77464.55,0.0,-0.99981,0.0,0.01768]
[1777073960772,62.85,77464.55,0.0,-0.99981,0.0,0.01768]
[1777073960871,62.85,77465.9,0.0,-0.9998,0.0,0.01773]
[1777073967714,62.85,77465.8,0.0,-0.9998,0.0,0.01773]
[1777073968722,62.85,77477.11,0.0,-0.9998,0.0,0.01821]
[1777073969729,62.85,77477.41,0.0,-0.9998,0.0,0.01822]
[1777073974764,62.85,77477.85,0.0,-0.9998,0.0,0.018]
[1777073979799,62.85,77478.11,0.0,-0.9998,0.0,0.01801]
[1777073986848,62.85,77478.8,0.0,-0.9998,0.0,0.01804]
[1777073991882,62.85,77480.1,0.0,-0.9998,0.0,0.01809]
[1777073996922,62.85,77443.1,0.0,-0.99982,0.0,0.01657]
[1777073997587,62.85,77443.1,0.0,-0.99982,0.0,0.01657]
[1777073997928,62.85,77443.22,0.0,-0.99982,0.0,0.01657]
[1777073999873,62.85,77443.18,0.0,-0.99982,0.0,0.01657]
[1777074001049,62.85,77443.14,0.0,-0.99982,0.0,0.01657]
[1777074001272,62.85,77443.14,0.0,-0.99982,0.0,0.01657]
[1777074001373,62.85,77442.98,0.0,-0.99982,0.0,0.01656]
[1777074004978,62.85,77444.72,0.0,-0.99982,0.0,0.01663]
[1777074008001,62.85,77446.02,0.0,-0.99982,0.0,0.01669]
[1777074013036,62.85,77446.46,0.0,-0.99982,0.0,0.0167]
[1777074016057,62.85,77447.68,0.0,-0.99982,0.0,0.01675]
[1777074018147,62.85,77449.71,0.0,-0.99981,0.0,0.01683]
[1777074020023,62.85,77449.69,0.0,-0.99981,0.0,0.01683]
[1777074022100,62.85,77451.8,0.0,-0.99981,0.0,0.01692]
[1777074026454,62.85,77452.08,0.0,-0.99981,0.0,0.01693]
[1777074026524,62.85,77452.08,0.0,-0.99981,0.0,0.01693]
[1777074026549,62.85,77452.08,0.0,-0.99981,0.0,0.01693]
[1777074026705,62.85,77452.08,0.0,-0.99981,0.0,0.01693]
[1777074026770,62.85,77452.08,0.0,-0.99981,0.0,0.01693]
[1777074031164,62.85,77452.21,0.0,-0.99982,0.0,0.0167]
[1777074034226,62.85,77452.37,0.0,-0.99982,0.0,0.01671]
[1777074034275,62.85,77452.37,0.0,-0.99982,0.0,0.01671]
[1777074034443,62.85,77452.37,0.0,-0.99982,0.0,0.01671]
[1777074034536,62.85,77452.37,0.0,-0.99982,0.0,0.01671]
[1777074034545,62.85,77452.75,0.0,-0.99982,0.0,0.01672]
[1777074038216,62.85,77454.11,0.0,-0.99982,0.0,0.01678]
[1777074041903,62.85,77454.1,0.0,-0.99982,0.0,0.01678]
[1777074042023,62.85,77454.1,0.0,-0.99982,0.0,0.01678]
[1777074042183,62.85,77454.1,0.0,-0.99982,0.0,0.01678]
[1777074042275,62.85,77454.1,0.0,-0.99982,0.0,0.01678]
[1777074042284,62.85,77453.93,0.0,-0.99982,0.0,0.01677]
[1777074048286,62.85,77453.76,0.0,-0.99982,0.0,0.01676]
[1777074054905,62.85,77453.82,0.0,-0.99982,0.0,0.01677]
[1777074054957,62.85,77453.82,0.0,-0.99982,0.0,0.01677]
[1777074055026,62.85,77453.82,0.0,-0.99982,0.0,0.01677]
[1777074055059,62.85,77453.82,0.0,-0.99982,0.0,0.01677]
[1777074060370,62.85,77453.8,0.0,-0.99982,0.0,0.01677]
[1777074061377,62.85,77455.75,0.0,-0.99981,0.0,0.01684]
[1777074062442,62.85,77455.75,0.0,-0.99981,0.0,0.01684]
[1777074062520,62.85,77455.75,0.0,-0.99981,0.0,0.01684]
[1777074062543,62.85,77463.44,0.0,-0.99981,0.0,0.01716]
[1777074062950,62.85,77463.44,0.0,-0.99981,0.0,0.01716]
[1777074063031,62.85,77463.44,0.0,-0.99981,0.0,0.01716]
[1777074063392,62.85,77465.59,0.0,-0.99981,0.0,0.01724]
[1777074068426,62.85,77464.86,0.0,-0.99981,0.0,0.01721]
[1777074069587,62.85,77464.86,0.0,-0.99981,0.0,0.01721]
[1777074069773,62.85,77465.43,0.0,-0.99981,0.0,0.01724]
[1777074069805,62.85,77465.43,0.0,-0.99981,0.0,0.01724]
[1777074070023,62.85,77465.43,0.0,-0.99981,0.0,0.01724]
[1777074069629,62.85,77465.43,0.0,-0.99981,0.0,0.01724]
[1777074075476,62.85,77464.99,0.0,-0.99981,0.0,0.01722]
[1777074078496,62.85,77462.5,0.0,-0.99981,0.0,0.01712]
[1777074080513,62.85,77461.79,0.0,-0.99981,0.0,0.01709]
[1777074080520,62.85,77461.79,0.0,-0.99981,0.0,0.01709]
[1777074080583,62.85,77460.92,0.0,-0.99981,0.0,0.01705]
[1777074080856,62.85,77460.92,0.0,-0.99981,0.0,0.01705]
[1777074081025,62.85,77460.92,0.0,-0.99981,0.0,0.01705]
[1777074081518,62.85,77458.84,0.0,-0.99981,0.0,0.01697]
[1777074085546,62.85,77454.45,0.0,-0.99982,0.0,0.01679]
[1777074086895,62.85,77455.15,0.0,-0.99981,0.0,0.01682]
[1777074087028,62.85,77455.15,0.0,-0.99981,0.0,0.01682]
[1777074087175,62.85,77455.15,0.0,-0.99981,0.0,0.01682]
[1777074087271,62.85,77455.15,0.0,-0.99981,0.0,0.01682]
[1777074087560,62.85,77455.12,0.0,-0.99981,0.0,0.01682]
[1777074091588,62.85,77454.84,0.0,-0.99982,0.0,0.01658]
[1777074094312,62.85,77455.06,0.0,-0.99982,0.0,0.01659]
[1777074094527,62.85,77455.06,0.0,-0.99982,0.0,0.01659]
[1777074094609,62.85,77455.02,0.0,-0.99982,0.0,0.01658]
[1777074094680,62.85,77455.02,0.0,-0.99982,0.0,0.01658]
[1777074094775,62.85,77455.02,0.0,-0.99982,0.0,0.01658]
[1777074100652,62.85,77454.77,0.0,-0.99982,0.0,0.01657]
[1777074105687,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074108481,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074108520,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074108542,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074108582,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074108772,62.85,77454.8,0.0,-0.99982,0.0,0.01657]
[1777074118777,62.85,77454.77,0.0,-0.99982,0.0,0.01657]
[1777074123659,62.85,77454.71,0.0,-0.99982,0.0,0.01657]
[1777074123777,62.85,77454.71,0.0,-0.99982,0.0,0.01657]
[1777074123842,62.85,77454.71,0.0,-0.99982,0.0,0.01657]
[1777074124026,62.85,77454.71,0.0,-0.99982,0.0,0.01657]
[1777074124127,62.85,77454.71,0.0,-0.99982,0.0,0.01657]
[1777074129855,62.85,77454.82,0.0,-0.99982,0.0,0.01658]
[1777074135983,62.85,77454.62,0.0,-0.99982,0.0,0.01657]
[1777074136020,62.85,77454.62,0.0,-0.99982,0.0,0.01657]
[1777074136120,62.85,77454.62,0.0,-0.99982,0.0,0.01657]
[1777074136270,62.85,77454.62,0.0,-0.99982,0.0,0.01657]
[1777074136372,62.85,77454.62,0.0,-0.99982,0.0,0.01657]
[1777074143954,62.85,77454.94,0.0,-0.99982,0.0,0.01658]
[1777074148990,62.85,77453.91,0.0,-0.99982,0.0,0.01654]
[1777074155033,62.85,77459.57,0.0,-0.99982,0.0,0.01653]
[1777074156668,62.85,77459.57,0.0,-0.99982,0.0,0.01653]
[1777074156040,62.85,77462.82,0.0,-0.99982,0.0,0.01666]
[1777074156774,62.85,77462.82,0.0,-0.99982,0.0,0.01666]
[1777074156984,62.85,77462.82,0.0,-0.99982,0.0,0.01666]
[1777074157028,62.85,77462.82,0.0,-0.99982,0.0,0.01666]
[1777074157047,62.85,77462.83,0.0,-0.99982,0.0,0.01666]
[1777074162082,62.85,77462.87,0.0,-0.99982,0.0,0.01667]
[1777074167117,62.85,77462.75,0.0,-0.99982,0.0,0.01666]
[1777074170138,62.85,77464.04,0.0,-0.99982,0.0,0.01671]
[1777074172128,62.85,77464.26,0.0,-0.99982,0.0,0.01672]
[1777074172272,62.85,77464.26,0.0,-0.99982,0.0,0.01672]
[1777074172353,62.85,77464.26,0.0,-0.99982,0.0,0.01672]
[1777074172525,62.85,77464.26,0.0,-0.99982,0.0,0.01672]
[1777074172627,62.85,77465.99,0.0,-0.99981,0.0,0.01679]
[1777074178194,62.85,77465.97,0.0,-0.99981,0.0,0.01679]
[1777074183229,62.85,77466.81,0.0,-0.99981,0.0,0.01682]
[1777074184485,62.85,77466.81,0.0,-0.99981,0.0,0.01682]
[1777074184520,62.85,77466.81,0.0,-0.99981,0.0,0.01682]
[1777074184586,62.85,77466.71,0.0,-0.99981,0.0,0.01682]
[1777074184755,62.85,77466.71,0.0,-0.99981,0.0,0.01682]
[1777074184775,62.85,77466.71,0.0,-0.99981,0.0,0.01682]
[1777074189271,62.85,77464.36,0.0,-0.99982,0.0,0.01673]
[1777074190278,62.85,77460.88,0.0,-0.99982,0.0,0.01659]
[1777074191051,62.85,77460.88,0.0,-0.99982,0.0,0.01659]
[1777074191270,62.85,77460.88,0.0,-0.99982,0.0,0.01659]
[1777074191432,62.85,77460.88,0.0,-0.99982,0.0,0.01659]
[1777074191523,62.85,77460.88,0.0,-0.99982,0.0,0.01659]
[1777074191534,62.85,77459.4,0.0,-0.99982,0.0,0.01653]
[1777074197327,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074207397,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074212143,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074212271,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074212439,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074212526,62.85,77459.96,0.0,-0.99982,0.0,0.01655]
[1777074212540,62.85,77459.97,0.0,-0.99982,0.0,0.01632]
[1777074218474,62.85,77459.72,0.0,-0.99982,0.0,0.01631]
[1777074224516,62.85,77459.71,0.0,-0.99982,0.0,0.01631]
[1777074229550,62.85,77459.82,0.0,-0.99982,0.0,0.01632]
[1777074234588,62.85,77459.74,0.0,-0.99982,0.0,0.01631]
[1777074236816,62.85,77458.62,0.0,-0.99982,0.0,0.01627]
[1777074237028,62.85,77458.62,0.0,-0.99982,0.0,0.01627]
[1777074237038,62.85,77458.62,0.0,-0.99982,0.0,0.01627]
[1777074237273,62.85,77458.62,0.0,-0.99982,0.0,0.01627]
[1777074237375,62.85,77458.62,0.0,-0.99982,0.0,0.01627]
[1777074242645,62.85,77459.03,0.0,-0.99982,0.0,0.01629]
[1777074247680,62.85,77459.2,0.0,-0.99982,0.0,0.01629]
[1777074252715,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074254012,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074254021,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074254277,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074254523,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074254624,62.85,77459.15,0.0,-0.99982,0.0,0.01629]
[1777074259764,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074264799,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074270293,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074270528,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074270601,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074270775,62.85,77459.21,0.0,-0.99982,0.0,0.01629]
[1777074270621,62.85,77459.19,0.0,-0.99982,0.0,0.01629]
[1777074271848,62.85,77459.21,0.0,-0.99982,0.0,0.01607]
[1777074272855,62.85,77460.83,0.0,-0.99982,0.0,0.01613]
[1777074278897,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074290982,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074293327,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074293520,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074293774,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074293554,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074294031,62.85,77460.8,0.0,-0.99982,0.0,0.01613]
[1777074301052,62.85,77458.41,0.0,-0.99982,0.0,0.01604]
[1777074302059,62.85,77454.64,0.0,-0.99983,0.0,0.01589]
[1777074303457,62.85,77454.64,0.0,-0.99983,0.0,0.01589]
[1777074303521,62.85,77454.64,0.0,-0.99983,0.0,0.01589]
[1777074303622,62.85,77453.35,0.0,-0.99983,0.0,0.01584]
[1777074303912,62.85,77453.35,0.0,-0.99983,0.0,0.01584]
[1777074304042,62.85,77453.35,0.0,-0.99983,0.0,0.01584]
[1777074304073,62.85,77452.06,0.0,-0.99983,0.0,0.01579]
[1777074309108,62.85,77452.53,0.0,-0.99983,0.0,0.01581]
[1777074316157,62.85,77452.66,0.0,-0.99983,0.0,0.01582]
[1777074321192,62.85,77452.98,0.0,-0.99983,0.0,0.01583]
[1777074326229,62.85,77452.33,0.0,-0.99983,0.0,0.0158]
[1777074331777,62.85,77452.09,0.0,-0.99983,0.0,0.01579]
[1777074331290,62.85,77452.03,0.0,-0.99983,0.0,0.01557]
[1777074332023,62.85,77452.03,0.0,-0.99983,0.0,0.01557]
[1777074332493,62.85,77452.03,0.0,-0.99983,0.0,0.01557]
[1777074332522,62.85,77452.03,0.0,-0.99983,0.0,0.01557]
[1777074332594,62.85,77452.1,0.0,-0.99983,0.0,0.01557]
[1777074338339,62.85,77451.88,0.0,-0.99983,0.0,0.01557]
[1777074345389,62.85,77452.07,0.0,-0.99983,0.0,0.01557]
[1777074350424,62.85,77451.97,0.0,-0.99983,0.0,0.01557]
[1777074352984,62.85,77451.86,0.0,-0.99983,0.0,0.01557]
[1777074353018,62.85,77451.86,0.0,-0.99983,0.0,0.01557]
[1777074353136,62.85,77451.86,0.0,-0.99983,0.0,0.01557]
[1777074353270,62.85,77451.86,0.0,-0.99983,0.0,0.01557]
[1777074353342,62.85,77451.86,0.0,-0.99983,0.0,0.01557]
[1777074360496,62.85,77452.19,0.0,-0.99983,0.0,0.01558]
[1777074366537,62.85,77451.43,0.0,-0.99983,0.0,0.01555]
[1777074368045,62.85,77451.91,0.0,-0.99983,0.0,0.01557]
[1777074368098,62.85,77451.91,0.0,-0.99983,0.0,0.01557]
[1777074368269,62.85,77451.91,0.0,-0.99983,0.0,0.01557]
[1777074368315,62.85,77451.91,0.0,-0.99983,0.0,0.01557]
[1777074373587,62.85,77451.94,0.0,-0.99983,0.0,0.01557]
[1777074378623,62.85,77451.68,0.0,-0.99983,0.0,0.01556]
[1777074383687,62.85,77452.02,0.0,-0.99983,0.0,0.01557]
[1777074387689,62.85,77453.27,0.0,-0.99983,0.0,0.01562]
[1777074394738,62.85,77453.74,0.0,-0.99983,0.0,0.01542]
[1777074395124,62.85,77453.74,0.0,-0.99983,0.0,0.01542]
[1777074395269,62.85,77453.74,0.0,-0.99983,0.0,0.01542]
[1777074395758,62.85,77453.74,0.0,-0.99983,0.0,0.01542]
[1777074395771,62.85,77453.74,0.0,-0.99983,0.0,0.01542]
[1777074395859,62.85,77453.87,0.0,-0.99983,0.0,0.01542]
[1777074398767,62.85,77456.15,0.0,-0.99983,0.0,0.01551]
[1777074399952,62.85,77456.64,0.0,-0.99983,0.0,0.01553]
[1777074400025,62.85,77456.64,0.0,-0.99983,0.0,0.01553]
[1777074400173,62.85,77456.64,0.0,-0.99983,0.0,0.01553]
[1777074400275,62.85,77456.64,0.0,-0.99983,0.0,0.01553]
[1777074404809,62.85,77456.68,0.0,-0.99983,0.0,0.01553]
[1777074418906,62.85,77456.68,0.0,-0.99983,0.0,0.01553]
[1777074420535,62.85,77456.68,0.0,-0.99983,0.0,0.01553]
[1777074420775,62.85,77456.68,0.0,-0.99983,0.0,0.01553]
[1777074420924,62.85,77457.12,0.0,-0.99983,0.0,0.01554]
[1777074421165,62.85,77457.12,0.0,-0.99983,0.0,0.01554]
[1777074421273,62.85,77457.12,0.0,-0.99983,0.0,0.01554]
[1777074426962,62.85,77457.34,0.0,-0.99983,0.0,0.01555]
[1777074435019,62.85,77457.25,0.0,-0.99983,0.0,0.01555]
[1777074441060,62.85,77458.15,0.0,-0.99983,0.0,0.01558]
[1777074445156,62.85,77459.02,0.0,-0.99983,0.0,0.01562]
[1777074445271,62.85,77459.02,0.0,-0.99983,0.0,0.01562]
[1777074445841,62.85,77459.02,0.0,-0.99983,0.0,0.01562]
[1777074445942,62.85,77459.02,0.0,-0.99983,0.0,0.01562]
[1777074446027,62.85,77459.02,0.0,-0.99983,0.0,0.01562]
[1777074451131,62.85,77460.47,0.0,-0.99983,0.0,0.01545]
[1777074458018,62.85,77460.47,0.0,-0.99983,0.0,0.01545]
[1777074458268,62.85,77460.47,0.0,-0.99983,0.0,0.01545]
[1777074460282,62.85,77459.55,0.0,-0.99983,0.0,0.01542]
[1777074460524,62.85,77459.55,0.0,-0.99983,0.0,0.01542]
[1777074460616,62.85,77456.43,0.0,-0.99983,0.0,0.0153]
[1777074467243,62.85,77456.18,0.0,-0.99983,0.0,0.01529]
[1777074469089,62.85,77456.48,0.0,-0.99983,0.0,0.0153]
[1777074469272,62.85,77456.48,0.0,-0.99983,0.0,0.0153]
[1777074475299,62.85,77456.64,0.0,-0.99983,0.0,0.01531]
[1777074476405,62.85,77456.64,0.0,-0.99983,0.0,0.01531]
[1777074476519,62.85,77456.64,0.0,-0.99983,0.0,0.01531]
[1777074476924,62.85,77456.64,0.0,-0.99983,0.0,0.01531]
[1777074476943,62.85,77452.69,0.0,-0.99983,0.0,0.01516]
[1777074477020,62.85,77452.69,0.0,-0.99983,0.0,0.01516]
[1777074477313,62.85,77451.19,0.0,-0.99983,0.0,0.01511]
[1777074482349,62.85,77451.17,0.0,-0.99983,0.0,0.01511]
[1777074488394,62.85,77450.42,0.0,-0.99983,0.0,0.01508]
[1777074489573,62.85,77450.42,0.0,-0.99983,0.0,0.01508]
[1777074489770,62.85,77450.42,0.0,-0.99983,0.0,0.01508]
[1777074489870,62.85,77450.36,0.0,-0.99983,0.0,0.01508]
[1777074490315,62.85,77450.36,0.0,-0.99983,0.0,0.01508]
[1777074490527,62.85,77450.36,0.0,-0.99983,0.0,0.01508]
[1777074496447,62.85,77450.57,0.0,-0.99983,0.0,0.01509]
[1777074499087,62.85,77450.53,0.0,-0.99983,0.0,0.01508]
[1777074499271,62.85,77450.53,0.0,-0.99983,0.0,0.01508]
[1777074499900,62.85,77450.53,0.0,-0.99983,0.0,0.01508]
[1777074500022,62.85,77450.53,0.0,-0.99983,0.0,0.01508]
[1777074500001,62.85,77450.67,0.0,-0.99983,0.0,0.01509]
[1777074506517,62.85,77450.56,0.0,-0.99983,0.0,0.01508]
[1777074511552,62.85,77450.47,0.0,-0.99984,0.0,0.01487]
[1777074514573,62.85,77445.62,0.0,-0.99984,0.0,0.01469]
[1777074515441,62.85,77445.62,0.0,-0.99984,0.0,0.01469]
[1777074515520,62.85,77445.62,0.0,-0.99984,0.0,0.01469]
[1777074515581,62.85,77444.55,0.0,-0.99984,0.0,0.01466]
[1777074516539,62.85,77444.55,0.0,-0.99984,0.0,0.01466]
[1777074516774,62.85,77444.55,0.0,-0.99984,0.0,0.01466]
[1777074522898,62.85,77444.58,0.0,-0.99984,0.0,0.01466]
[1777074523021,62.85,77444.58,0.0,-0.99984,0.0,0.01466]
[1777074522999,62.85,77442.13,0.0,-0.99984,0.0,0.01457]
[1777074524026,62.85,77442.13,0.0,-0.99984,0.0,0.01457]
[1777074523638,62.85,77441.02,0.0,-0.99984,0.0,0.01453]
[1777074524274,62.85,77441.02,0.0,-0.99984,0.0,0.01453]
[1777074524644,62.85,77442.28,0.0,-0.99984,0.0,0.01458]
[1777074529679,62.85,77442.02,0.0,-0.99984,0.0,0.01457]
[1777074534715,62.85,77441.23,0.0,-0.99984,0.0,0.01454]
[1777074539750,62.85,77441.22,0.0,-0.99984,0.0,0.01454]
[1777074548813,62.85,77441.3,0.0,-0.99984,0.0,0.01454]
[1777074553848,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074554541,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074554773,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074554874,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074555581,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074555776,62.85,77441.65,0.0,-0.99984,0.0,0.01455]
[1777074557876,62.85,77442.65,0.0,-0.99984,0.0,0.01459]
[1777074562911,62.85,77443.59,0.0,-0.99984,0.0,0.01462]
[1777074568953,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074569690,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074569770,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074569784,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074570747,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074570771,62.85,77443.6,0.0,-0.99984,0.0,0.01462]
[1777074571974,62.85,77443.49,0.0,-0.99984,0.0,0.01441]
[1777074573988,62.85,77445.64,0.0,-0.99984,0.0,0.01449]
[1777074579023,62.85,77446.06,0.0,-0.99984,0.0,0.0145]
[1777074585065,62.85,77445.92,0.0,-0.99984,0.0,0.0145]
[1777074589097,62.85,77445.99,0.0,-0.99984,0.0,0.0145]
[1777074589269,62.85,77446.14,0.0,-0.99984,0.0,0.0145]
[1777074590100,62.85,77446.03,0.0,-0.99984,0.0,0.0145]
[1777074590302,62.85,77446.03,0.0,-0.99984,0.0,0.0145]
[1777074590525,62.85,77446.03,0.0,-0.99984,0.0,0.0145]
[1777074596142,62.85,77445.91,0.0,-0.99984,0.0,0.0145]
[1777074596692,62.85,77445.91,0.0,-0.99984,0.0,0.0145]
[1777074596769,62.85,77445.91,0.0,-0.99984,0.0,0.0145]
[1777074596870,62.85,77445.91,0.0,-0.99984,0.0,0.0145]
[1777074598093,62.85,77445.91,0.0,-0.99984,0.0,0.0145]
[1777074598272,62.85,77445.41,0.0,-0.99984,0.0,0.01448]
[1777074604661,62.85,77445.45,0.0,-0.99984,0.0,0.01448]
[1777074604772,62.85,77445.45,0.0,-0.99984,0.0,0.01448]
[1777074604874,62.85,77445.52,0.0,-0.99984,0.0,0.01448]
[1777074606138,62.85,77445.52,0.0,-0.99984,0.0,0.01448]
[1777074606273,62.85,77445.58,0.0,-0.99984,0.0,0.01448]
[1777074612254,62.85,77445.71,0.0,-0.99984,0.0,0.01449]
[1777074617289,62.85,77445.78,0.0,-0.99984,0.0,0.01449]
[1777074624338,62.85,77445.95,0.0,-0.99984,0.0,0.0145]
[1777074628534,62.85,77445.73,0.0,-0.99984,0.0,0.01449]
[1777074630049,62.85,77445.73,0.0,-0.99984,0.0,0.01449]
[1777074630272,62.85,77445.8,0.0,-0.99984,0.0,0.01449]
[1777074633401,62.85,77445.89,0.0,-0.99984,0.0,0.01429]
[1777074634408,62.85,77451.51,0.0,-0.99984,0.0,0.01449]
[1777074635788,62.85,77451.51,0.0,-0.99984,0.0,0.01449]
[1777074636026,62.85,77451.51,0.0,-0.99984,0.0,0.01449]
[1777074636090,62.85,77453.83,0.0,-0.99984,0.0,0.01457]
[1777074636422,62.85,77454.96,0.0,-0.99984,0.0,0.01461]
[1777074637429,62.85,77454.05,0.0,-0.99984,0.0,0.01458]
[1777074639443,62.85,77454.99,0.0,-0.99984,0.0,0.01461]
[1777074642678,62.85,77455.51,0.0,-0.99984,0.0,0.01463]
[1777074642777,62.85,77455.51,0.0,-0.99984,0.0,0.01463]
[1777074648506,62.85,77455.95,0.0,-0.99984,0.0,0.01464]
[1777074650520,62.85,77454.99,0.0,-0.99984,0.0,0.01461]
[1777074652692,62.85,77455.41,0.0,-0.99984,0.0,0.01462]
[1777074652773,62.85,77455.41,0.0,-0.99984,0.0,0.01462]
[1777074661599,62.85,77455.41,0.0,-0.99984,0.0,0.01462]
[1777074665821,62.85,77455.13,0.0,-0.99984,0.0,0.01461]
[1777074666020,62.85,77455.13,0.0,-0.99984,0.0,0.01461]
[1777074671669,62.85,77455.45,0.0,-0.99984,0.0,0.01463]
[1777074676704,62.85,77455.57,0.0,-0.99984,0.0,0.01463]
[1777074679738,62.85,77452.67,0.0,-0.99984,0.0,0.01453]
[1777074680548,62.85,77452.67,0.0,-0.99984,0.0,0.01453]
[1777074680772,62.85,77452.67,0.0,-0.99984,0.0,0.01453]
[1777074680873,62.85,77450.73,0.0,-0.99984,0.0,0.01446]
[1777074686788,62.85,77449.65,0.0,-0.99984,0.0,0.01442]
[1777074692830,62.85,77449.56,0.0,-0.99984,0.0,0.01421]
[1777074696858,62.85,77450.55,0.0,-0.99984,0.0,0.01425]
[1777074699397,62.85,77451.15,0.0,-0.99984,0.0,0.01427]
[1777074699521,62.85,77451.15,0.0,-0.99984,0.0,0.01427]
[1777074704961,62.85,77452.61,0.0,-0.99984,0.0,0.01432]
[1777074705939,62.85,77452.61,0.0,-0.99984,0.0,0.01432]
[1777074706020,62.85,77452.61,0.0,-0.99984,0.0,0.01432]
[1777074714025,62.85,77452.55,0.0,-0.99984,0.0,0.01432]
[1777074721721,62.85,77452.33,0.0,-0.99984,0.0,0.01431]
[1777074721771,62.85,77452.33,0.0,-0.99984,0.0,0.01431]
[1777074727116,62.85,77452.09,0.0,-0.99984,0.0,0.0143]
[1777074735172,62.85,77452.04,0.0,-0.99984,0.0,0.0143]
[1777074737002,62.85,77452.08,0.0,-0.99984,0.0,0.0143]
[1777074737020,62.85,77452.08,0.0,-0.99984,0.0,0.0143]
[1777074741687,62.85,77451.32,0.0,-0.99984,0.0,0.01427]
[1777074741769,62.85,77451.32,0.0,-0.99984,0.0,0.01427]
[1777074742221,62.85,77454.92,0.0,-0.99984,0.0,0.0144]
[1777074743228,62.85,77456.3,0.0,-0.99984,0.0,0.01445]
[1777074745242,62.85,77454.3,0.0,-0.99984,0.0,0.01438]
[1777074745510,62.85,77454.3,0.0,-0.99984,0.0,0.01438]
[1777074745527,62.85,77454.3,0.0,-0.99984,0.0,0.01438]
[1777074746249,62.85,77452.69,0.0,-0.99984,0.0,0.01432]
[1777074751284,62.85,77453.46,0.0,-0.99984,0.0,0.01414]
[1777074756890,62.85,77453.42,0.0,-0.99984,0.0,0.01414]
[1777074757020,62.85,77453.42,0.0,-0.99984,0.0,0.01414]
[1777074764375,62.85,77453.78,0.0,-0.99984,0.0,0.01415]
[1777074769411,62.85,77453.77,0.0,-0.99984,0.0,0.01415]
[1777074770540,62.85,77453.77,0.0,-0.99984,0.0,0.01415]
[1777074770769,62.85,77453.77,0.0,-0.99984,0.0,0.01415]
[1777074776460,62.85,77453.94,0.0,-0.99984,0.0,0.01416]
[1777074783509,62.85,77453.98,0.0,-0.99984,0.0,0.01416]
[1777074788544,62.85,77453.95,0.0,-0.99984,0.0,0.01416]
[1777074794585,62.85,77454.55,0.0,-0.99984,0.0,0.01418]
[1777074796983,62.85,77456.45,0.0,-0.99984,0.0,0.01425]
[1777074798029,62.85,77456.45,0.0,-0.99984,0.0,0.01425]
[1777074800628,62.85,77458.02,0.0,-0.99984,0.0,0.0143]
[1777074802977,62.85,77458.4,0.0,-0.99984,0.0,0.01431]
[1777074803022,62.85,77458.4,0.0,-0.99984,0.0,0.01431]
[1777074808684,62.85,77459.98,0.0,-0.99984,0.0,0.01437]
[1777074812712,62.85,77460.13,0.0,-0.99984,0.0,0.01417]
[1777074817746,62.85,77459.71,0.0,-0.99984,0.0,0.01415]
[1777074818617,62.85,77459.71,0.0,-0.99984,0.0,0.01415]
[1777074818771,62.85,77459.71,0.0,-0.99984,0.0,0.01415]
[1777074824796,62.85,77459.8,0.0,-0.99984,0.0,0.01416]
[1777074825972,62.85,77459.8,0.0,-0.99984,0.0,0.01416]
[1777074826021,62.85,77459.8,0.0,-0.99984,0.0,0.01416]
[1777074831845,62.85,77459.7,0.0,-0.99984,0.0,0.01415]
[1777074836880,62.85,77459.73,0.0,-0.99984,0.0,0.01416]
[1777074840908,62.85,77458.74,0.0,-0.99984,0.0,0.01412]
[1777074842252,62.85,77458.74,0.0,-0.99984,0.0,0.01412]
[1777074842272,62.85,77458.74,0.0,-0.99984,0.0,0.01412]
[1777074846950,62.85,77461.75,0.0,-0.99984,0.0,0.01423]
[1777074848082,62.85,77461.75,0.0,-0.99984,0.0,0.01423]
[1777074848273,62.85,77461.75,0.0,-0.99984,0.0,0.01423]
[1777074848290,62.85,77462.86,0.0,-0.99984,0.0,0.01426]
[1777074854000,62.85,77462.98,0.0,-0.99984,0.0,0.01427]
[1777074863064,62.85,77463.25,0.0,-0.99984,0.0,0.01428]
[1777074865343,62.85,77463.31,0.0,-0.99984,0.0,0.01428]
[1777074865525,62.85,77463.31,0.0,-0.99984,0.0,0.01428]
[1777074872127,62.85,77463.38,0.0,-0.99984,0.0,0.01408]
[1777074877162,62.85,77463.12,0.0,-0.99984,0.0,0.01407]
[1777074882197,62.85,77463.35,0.0,-0.99984,0.0,0.01408]
[1777074884523,62.85,77463.55,0.0,-0.99984,0.0,0.01408]
[1777074884772,62.85,77463.55,0.0,-0.99984,0.0,0.01408]
[1777074892290,62.85,77463.42,0.0,-0.99984,0.0,0.01408]
[1777074897325,62.85,77462.83,0.0,-0.99984,0.0,0.01406]
[1777074901644,62.85,77462.94,0.0,-0.99984,0.0,0.01406]
[1777074901796,62.85,77462.94,0.0,-0.99984,0.0,0.01406]
[1777074905382,62.85,77464.75,0.0,-0.99984,0.0,0.01412]
[1777074906389,62.85,77466.3,0.0,-0.99984,0.0,0.01418]
[1777074907218,62.85,77466.3,0.0,-0.99984,0.0,0.01418]
[1777074907278,62.85,77466.3,0.0,-0.99984,0.0,0.01418]
[1777074912431,62.85,77466.36,0.0,-0.99984,0.0,0.01418]
[1777074914051,62.85,77465.66,0.0,-0.99984,0.0,0.01416]
[1777074914271,62.85,77465.66,0.0,-0.99984,0.0,0.01416]
[1777074921495,62.85,77465.22,0.0,-0.99984,0.0,0.01414]
[1777074924338,62.85,77465.26,0.0,-0.99984,0.0,0.01414]
[1777074924521,62.85,77465.67,0.0,-0.99984,0.0,0.01416]
[1777074930556,62.85,77465.57,0.0,-0.99984,0.0,0.01415]
[1777074931563,62.85,77465.51,0.0,-0.99985,0.0,0.01395]
[1777074938522,62.85,77465.72,0.0,-0.99985,0.0,0.01395]
[1777074938769,62.85,77465.72,0.0,-0.99985,0.0,0.01395]
[1777074945662,62.85,77465.64,0.0,-0.99985,0.0,0.01395]
[1777074950697,62.85,77465.69,0.0,-0.99985,0.0,0.01395]
[1777074952596,62.85,77465.69,0.0,-0.99985,0.0,0.01395]
[1777074952770,62.85,77465.69,0.0,-0.99985,0.0,0.01395]
[1777074958753,62.85,77466.43,0.0,-0.99985,0.0,0.01398]
[1777074963787,62.85,77466.2,0.0,-0.99985,0.0,0.01397]
[1777074965793,62.85,77466.19,0.0,-0.99985,0.0,0.01397]
[1777074966019,62.85,77466.19,0.0,-0.99985,0.0,0.01397]
[1777074966810,62.85,77462.36,0.0,-0.99985,0.0,0.01384]
[1777074968296,62.85,77462.36,0.0,-0.99985,0.0,0.01384]
[1777074968527,62.85,77462.36,0.0,-0.99985,0.0,0.01384]
[1777074968397,62.85,77456.38,0.0,-0.99985,0.0,0.01364]
[1777074969830,62.85,77455.53,0.0,-0.99985,0.0,0.01361]
[1777074975336,62.85,77455.75,0.0,-0.99985,0.0,0.01362]
[1777074975523,62.85,77455.75,0.0,-0.99985,0.0,0.01362]
[1777074981914,62.85,77455.51,0.0,-0.99985,0.0,0.01361]
[1777074986949,62.85,77455.96,0.0,-0.99985,0.0,0.01362]
[1777074992991,62.85,77456.08,0.0,-0.99985,0.0,0.01343]
[1777074997689,62.85,77456.08,0.0,-0.99985,0.0,0.01343]
[1777074997773,62.85,77456.08,0.0,-0.99985,0.0,0.01343]
[1777075003065,62.85,77456.36,0.0,-0.99985,0.0,0.01344]
[1777075011508,62.85,77456.19,0.0,-0.99985,0.0,0.01343]
[1777075011537,62.85,77456.19,0.0,-0.99985,0.0,0.01343]
[1777075018170,62.85,77456.71,0.0,-0.99985,0.0,0.01345]
[1777075019177,62.85,77458.33,0.0,-0.99985,0.0,0.0135]
[1777075020087,62.85,77458.33,0.0,-0.99985,0.0,0.0135]
[1777075020281,62.85,77458.33,0.0,-0.99985,0.0,0.0135]
[1777075022198,62.85,77457.31,0.0,-0.99985,0.0,0.01347]
[1777075027233,62.85,77456.79,0.0,-0.99985,0.0,0.01345]
[1777075029604,62.85,77456.08,0.0,-0.99985,0.0,0.01343]
[1777075029773,62.85,77456.08,0.0,-0.99985,0.0,0.01343]
[1777075035289,62.85,77457.42,0.0,-0.99985,0.0,0.01347]
[1777075041331,62.85,77458.22,0.0,-0.99985,0.0,0.0135]
[1777075043150,62.85,77458.75,0.0,-0.99985,0.0,0.01352]
[1777075043273,62.85,77458.75,0.0,-0.99985,0.0,0.01352]
[1777075051401,62.85,77458.78,0.0,-0.99985,0.0,0.01332]
[1777075051676,62.85,77458.78,0.0,-0.99985,0.0,0.01332]
[1777075051771,62.85,77458.78,0.0,-0.99985,0.0,0.01332]
[1777075054422,62.85,77457.79,0.0,-0.99985,0.0,0.01329]
[1777075055429,62.85,77458.73,0.0,-0.99985,0.0,0.01332]
[1777075060464,62.85,77458.46,0.0,-0.99985,0.0,0.01331]
[1777075061750,62.85,77457.85,0.0,-0.99985,0.0,0.01329]
[1777075061772,62.85,77457.85,0.0,-0.99985,0.0,0.01329]
[1777075063485,62.85,77456.37,0.0,-0.99985,0.0,0.01324]
[1777075070535,62.85,77456.86,0.0,-0.99985,0.0,0.01326]
[1777075074959,62.85,77456.74,0.0,-0.99985,0.0,0.01325]
[1777075075022,62.85,77456.74,0.0,-0.99985,0.0,0.01325]
[1777075080605,62.85,77456.88,0.0,-0.99985,0.0,0.01326]
[1777075085640,62.85,77456.97,0.0,-0.99985,0.0,0.01326]
[1777075090675,62.85,77457.41,0.0,-0.99985,0.0,0.01328]
[1777075095710,62.85,77457.32,0.0,-0.99985,0.0,0.01327]
[1777075098972,62.85,77457.23,0.0,-0.99985,0.0,0.01327]
[1777075099025,62.85,77457.23,0.0,-0.99985,0.0,0.01327]
[1777075104789,62.85,77457.55,0.0,-0.99985,0.0,0.01328]
[1777075109831,62.85,77457.18,0.0,-0.99985,0.0,0.01327]
[1777075110020,62.85,77457.18,0.0,-0.99985,0.0,0.01327]
[1777075111837,62.85,77456.51,0.0,-0.99986,0.0,0.01305]
[1777075114859,62.85,77457.44,0.0,-0.99986,0.0,0.01308]
[1777075115840,62.85,77457.44,0.0,-0.99986,0.0,0.01308]
[1777075116028,62.85,77457.44,0.0,-0.99986,0.0,0.01308]
[1777075121908,62.85,77457.25,0.0,-0.99986,0.0,0.01308]
[1777075126943,62.85,77457.14,0.0,-0.99986,0.0,0.01307]
[1777075128400,62.85,77457.14,0.0,-0.99986,0.0,0.01307]
[1777075128526,62.85,77457.14,0.0,-0.99986,0.0,0.01307]
[1777075133992,62.85,77457.52,0.0,-0.99986,0.0,0.01309]
[1777075136224,62.85,77457.34,0.0,-0.99986,0.0,0.01308]
[1777075136272,62.85,77457.34,0.0,-0.99986,0.0,0.01308]
[1777075142048,62.85,77456.86,0.0,-0.99986,0.0,0.01306]
[1777075144649,62.85,77456.1,0.0,-0.99986,0.0,0.01304]
[1777075144062,62.85,77450.92,0.0,-0.99986,0.0,0.01287]
[1777075144769,62.85,77450.92,0.0,-0.99986,0.0,0.01287]
[1777075145069,62.85,77448.1,0.0,-0.99986,0.0,0.01278]
[1777075148090,62.85,77447.07,0.0,-0.99986,0.0,0.01275]
[1777075149258,62.85,77447.07,0.0,-0.99986,0.0,0.01275]
[1777075149271,62.85,77447.07,0.0,-0.99986,0.0,0.01275]
[1777075149359,62.85,77447.89,0.0,-0.99986,0.0,0.01278]
[1777075154132,62.85,77445.87,0.0,-0.99986,0.0,0.01271]
[1777075154983,62.85,77445.87,0.0,-0.99986,0.0,0.01271]
[1777075155021,62.85,77445.87,0.0,-0.99986,0.0,0.01271]
[1777075155139,62.85,77445.05,0.0,-0.99986,0.0,0.01269]
[1777075160174,62.85,77445.54,0.0,-0.99986,0.0,0.0127]
[1777075163294,62.85,77445.72,0.0,-0.99986,0.0,0.01271]
[1777075163525,62.85,77445.72,0.0,-0.99986,0.0,0.01271]
[1777075163609,62.85,77447.37,0.0,-0.99986,0.0,0.01276]
[1777075168234,62.85,77449.06,0.0,-0.99986,0.0,0.01281]
[1777075169100,62.85,77449.06,0.0,-0.99986,0.0,0.01281]
[1777075169273,62.85,77449.06,0.0,-0.99986,0.0,0.01281]
[1777075169373,62.85,77450.47,0.0,-0.99986,0.0,0.01286]
[1777075171254,62.85,77450.67,0.0,-0.99986,0.0,0.01268]
[1777075176291,62.85,77450.54,0.0,-0.99986,0.0,0.01267]
[1777075181326,62.85,77450.01,0.0,-0.99986,0.0,0.01266]
[1777075186361,62.85,77450.16,0.0,-0.99986,0.0,0.01266]
[1777075191396,62.85,77449.84,0.0,-0.99986,0.0,0.01265]
[1777075191848,62.85,77449.84,0.0,-0.99986,0.0,0.01265]
[1777075192020,62.85,77449.84,0.0,-0.99986,0.0,0.01265]
[1777075192403,62.85,77456.62,0.0,-0.99986,0.0,0.01286]
[1777075193410,62.85,77458.71,0.0,-0.99986,0.0,0.01293]
[1777075195424,62.85,77457.3,0.0,-0.99986,0.0,0.01289]
[1777075196114,62.85,77457.3,0.0,-0.99986,0.0,0.01289]
[1777075196278,62.85,77457.3,0.0,-0.99986,0.0,0.01289]
[1777075200459,62.85,77457.19,0.0,-0.99986,0.0,0.01288]
[1777075201466,62.85,77456.3,0.0,-0.99986,0.0,0.01285]
[1777075202709,62.85,77456.3,0.0,-0.99986,0.0,0.01285]
[1777075202474,62.85,77457.89,0.0,-0.99986,0.0,0.01291]
[1777075202776,62.85,77457.89,0.0,-0.99986,0.0,0.01291]
[1777075205006,62.85,77457.31,0.0,-0.99986,0.0,0.01289]
[1777075205028,62.85,77457.31,0.0,-0.99986,0.0,0.01289]
[1777075205495,62.85,77454.53,0.0,-0.99986,0.0,0.0128]
[1777075206501,62.85,77456.15,0.0,-0.99986,0.0,0.01285]
[1777075210272,62.85,77455.6,0.0,-0.99986,0.0,0.01283]
[1777075210521,62.85,77455.6,0.0,-0.99986,0.0,0.01283]
[1777075210530,62.85,77454.31,0.0,-0.99986,0.0,0.01279]
[1777075215565,62.85,77454.05,0.0,-0.99986,0.0,0.01278]
[1777075220600,62.85,77454.89,0.0,-0.99986,0.0,0.01281]
[1777075222054,62.85,77454.53,0.0,-0.99986,0.0,0.0128]
[1777075222274,62.85,77454.53,0.0,-0.99986,0.0,0.0128]
[1777075227649,62.85,77454.44,0.0,-0.99986,0.0,0.0128]
[1777075231680,62.85,77454.85,0.0,-0.99986,0.0,0.01262]
[1777075236712,62.85,77454.9,0.0,-0.99986,0.0,0.01262]
[1777075240740,62.85,77453.48,0.0,-0.99986,0.0,0.01258]
[1777075242584,62.85,77452.8,0.0,-0.99986,0.0,0.01256]
[1777075242772,62.85,77452.8,0.0,-0.99986,0.0,0.01256]
[1777075243761,62.85,77451.17,0.0,-0.99986,0.0,0.0125]
[1777075248796,62.85,77451.65,0.0,-0.99986,0.0,0.01252]
[1777075254304,62.85,77451.15,0.0,-0.99986,0.0,0.0125]
[1777075254521,62.85,77451.15,0.0,-0.99986,0.0,0.0125]
[1777075260241,62.85,77451.65,0.0,-0.99986,0.0,0.01252]
[1777075260271,62.85,77451.65,0.0,-0.99986,0.0,0.01252]
[1777075262894,62.85,77449.83,0.0,-0.99986,0.0,0.01246]
[1777075267928,62.85,77449.86,0.0,-0.99986,0.0,0.01246]
[1777075272964,62.85,77449.97,0.0,-0.99986,0.0,0.01247]
[1777075276472,62.85,77450.34,0.0,-0.99986,0.0,0.01248]
[1777075276523,62.85,77450.34,0.0,-0.99986,0.0,0.01248]
[1777075276619,62.85,77454.84,0.0,-0.99986,0.0,0.01262]
[1777075277592,62.85,77454.84,0.0,-0.99986,0.0,0.01262]
[1777075277772,62.85,77454.84,0.0,-0.99986,0.0,0.01262]
[1777075277693,62.85,77460.54,0.0,-0.99986,0.0,0.0128]
[1777075278359,62.85,77466.24,0.0,-0.99986,0.0,0.01298]
[1777075279006,62.85,77467.58,0.0,-0.99986,0.0,0.01302]
[1777075284400,62.85,77467.31,0.0,-0.99986,0.0,0.01302]
[1777075284523,62.85,77467.31,0.0,-0.99986,0.0,0.01302]
[1777075285048,62.85,77465.15,0.0,-0.99986,0.0,0.01295]
[1777075286056,62.85,77464.22,0.0,-0.99986,0.0,0.01292]
[1777075291122,62.85,77464.86,0.0,-0.99986,0.0,0.01294]
[1777075291271,62.85,77464.86,0.0,-0.99986,0.0,0.01294]
[1777075291372,62.85,77465.0,0.0,-0.99986,0.0,0.01275]
[1777075298139,62.85,77464.82,0.0,-0.99986,0.0,0.01274]
[1777075303175,62.85,77464.6,0.0,-0.99986,0.0,0.01274]
[1777075303892,62.85,77464.6,0.0,-0.99986,0.0,0.01274]
[1777075304030,62.85,77464.6,0.0,-0.99986,0.0,0.01274]
[1777075304183,62.85,77475.8,0.0,-0.99986,0.0,0.0131]
[1777075305190,62.85,77481.51,0.0,-0.99985,0.0,0.01328]
[1777075306205,62.85,77501.54,0.0,-0.99984,0.0,0.01396]
[1777075307210,62.85,77515.62,0.0,-0.99984,0.0,0.01445]
[1777075308218,62.85,77516.5,0.0,-0.99984,0.0,0.01448]
[1777075311239,62.85,77515.48,0.0,-0.99984,0.0,0.01445]
[1777075312246,62.85,77508.86,0.0,-0.99984,0.0,0.01421]
[1777075313853,62.85,77508.86,0.0,-0.99984,0.0,0.01421]
[1777075313253,62.85,77505.06,0.0,-0.99984,0.0,0.01408]
[1777075314021,62.85,77505.06,0.0,-0.99984,0.0,0.01408]
[1777075314261,62.85,77504.6,0.0,-0.99984,0.0,0.01406]
[1777075314994,62.85,77504.6,0.0,-0.99984,0.0,0.01406]
[1777075315021,62.85,77504.6,0.0,-0.99984,0.0,0.01406]
[1777075320303,62.85,77503.99,0.0,-0.99984,0.0,0.01404]
[1777075323324,62.85,77503.07,0.0,-0.99984,0.0,0.01401]
[1777075324164,62.85,77503.07,0.0,-0.99984,0.0,0.01401]
[1777075324270,62.85,77503.07,0.0,-0.99984,0.0,0.01401]
[1777075328023,62.85,77502.5,0.0,-0.99984,0.0,0.01399]
[1777075328359,62.85,77503.19,0.0,-0.99984,0.0,0.01402]
[1777075328952,62.85,77503.19,0.0,-0.99984,0.0,0.01402]
[1777075329018,62.85,77503.19,0.0,-0.99984,0.0,0.01402]
[1777075329366,62.85,77498.72,0.0,-0.99985,0.0,0.01386]
[1777075330373,62.85,77496.53,0.0,-0.99985,0.0,0.01379]
[1777075331380,62.85,77492.23,0.0,-0.99985,0.0,0.01364]
[1777075332122,62.85,77492.23,0.0,-0.99985,0.0,0.01364]
[1777075332273,62.85,77492.23,0.0,-0.99985,0.0,0.01364]
[1777075332387,62.85,77489.69,0.0,-0.99985,0.0,0.01356]
[1777075334089,62.85,77489.18,0.0,-0.99985,0.0,0.01354]
[1777075334270,62.85,77489.18,0.0,-0.99985,0.0,0.01354]
[1777075339553,62.85,77488.34,0.0,-0.99985,0.0,0.01351]
[1777075339772,62.85,77488.34,0.0,-0.99985,0.0,0.01351]
[1777075339871,62.85,77492.07,0.0,-0.99985,0.0,0.01364]
[1777075340444,62.85,77495.1,0.0,-0.99985,0.0,0.01374]
[1777075341451,62.85,77492.72,0.0,-0.99985,0.0,0.01366]
[1777075342448,62.85,77492.72,0.0,-0.99985,0.0,0.01366]
[1777075342525,62.85,77492.72,0.0,-0.99985,0.0,0.01366]
[1777075342626,62.85,77492.93,0.0,-0.99985,0.0,0.01366]
[1777075346735,62.85,77493.42,0.0,-0.99985,0.0,0.01368]
[1777075346769,62.85,77493.42,0.0,-0.99985,0.0,0.01368]
[1777075353537,62.85,77494.62,0.0,-0.99985,0.0,0.01352]
[1777075354584,62.85,77494.62,0.0,-0.99985,0.0,0.01352]
[1777075357125,62.85,77494.63,0.0,-0.99985,0.0,0.01352]
[1777075357279,62.85,77494.63,0.0,-0.99985,0.0,0.01352]
[1777075357565,62.85,77494.71,0.0,-0.99985,0.0,0.01352]
[1777075359579,62.85,77496.43,0.0,-0.99985,0.0,0.01358]
[1777075364614,62.85,77495.51,0.0,-0.99985,0.0,0.01355]
[1777075370656,62.85,77496.31,0.0,-0.99985,0.0,0.01358]
[1777075375691,62.85,77496.46,0.0,-0.99985,0.0,0.01358]
[1777075380726,62.85,77497.63,0.0,-0.99985,0.0,0.01362]
[1777075381733,62.85,77510.23,0.0,-0.99984,0.0,0.01405]
[1777075383656,62.85,77510.49,0.0,-0.99984,0.0,0.01406]
[1777075388782,62.85,77510.63,0.0,-0.99984,0.0,0.01407]
[1777075393891,62.85,77510.7,0.0,-0.99984,0.0,0.01407]
[1777075396021,62.85,77510.33,0.0,-0.99984,0.0,0.01406]
[1777075398852,62.85,77508.99,0.0,-0.99984,0.0,0.01401]
[1777075404651,62.85,77509.72,0.0,-0.99984,0.0,0.01403]
[1777075404770,62.85,77509.72,0.0,-0.99984,0.0,0.01403]
[1777075404879,62.85,77509.72,0.0,-0.99984,0.0,0.01403]
[1777075404895,62.85,77509.47,0.0,-0.99984,0.0,0.01403]
[1777075405026,62.85,77509.47,0.0,-0.99984,0.0,0.01403]
[1777075410318,62.85,77508.46,0.0,-0.99984,0.0,0.01399]
[1777075412952,62.85,77508.57,0.0,-0.99985,0.0,0.01379]
[1777075414000,62.85,77508.71,0.0,-0.99985,0.0,0.01379]
[1777075414018,62.85,77508.71,0.0,-0.99985,0.0,0.01379]
[1777075416980,62.85,77505.36,0.0,-0.99985,0.0,0.01368]
[1777075418403,62.85,77505.35,0.0,-0.99985,0.0,0.01368]
[1777075418523,62.85,77505.35,0.0,-0.99985,0.0,0.01368]
[1777075418576,62.85,77505.35,0.0,-0.99985,0.0,0.01368]
[1777075418770,62.85,77505.35,0.0,-0.99985,0.0,0.01368]
[1777075418779,62.85,77505.35,0.0,-0.99985,0.0,0.01368]
[1777075424029,62.85,77502.63,0.0,-0.99985,0.0,0.01359]
[1777075426719,62.85,77501.85,0.0,-0.99985,0.0,0.01356]
[1777075426770,62.85,77501.85,0.0,-0.99985,0.0,0.01356]
[1777075430071,62.85,77500.39,0.0,-0.99985,0.0,0.01351]
[1777075438130,62.85,77499.98,0.0,-0.99985,0.0,0.0135]
[1777075439137,62.85,77496.82,0.0,-0.99985,0.0,0.01339]
[1777075440336,62.85,77496.82,0.0,-0.99985,0.0,0.01339]
[1777075440520,62.85,77496.82,0.0,-0.99985,0.0,0.01339]
[1777075440783,62.85,77496.82,0.0,-0.99985,0.0,0.01339]
[1777075440884,62.85,77497.68,0.0,-0.99985,0.0,0.01342]
[1777075441019,62.85,77497.68,0.0,-0.99985,0.0,0.01342]
[1777075443165,62.85,77494.28,0.0,-0.99985,0.0,0.01331]
[1777075444676,62.85,77494.28,0.0,-0.99985,0.0,0.01331]
[1777075444770,62.85,77494.28,0.0,-0.99985,0.0,0.01331]
[1777075444775,62.85,77492.68,0.0,-0.99985,0.0,0.01326]
[1777075447193,62.85,77490.32,0.0,-0.99985,0.0,0.01318]
[1777075452228,62.85,77489.81,0.0,-0.99985,0.0,0.01316]
[1777075454242,62.85,77485.87,0.0,-0.99986,0.0,0.01303]
[1777075456410,62.85,77484.91,0.0,-0.99986,0.0,0.013]
[1777075456522,62.85,77484.91,0.0,-0.99986,0.0,0.013]
[1777075456767,62.85,77484.91,0.0,-0.99986,0.0,0.013]
[1777075457018,62.85,77484.91,0.0,-0.99986,0.0,0.013]
[1777075456849,62.85,77485.13,0.0,-0.99986,0.0,0.01301]
[1777075459277,62.85,77481.81,0.0,-0.99986,0.0,0.0129]
[1777075461291,62.85,77474.26,0.0,-0.99986,0.0,0.01266]
[1777075462298,62.85,77471.35,0.0,-0.99986,0.0,0.01257]
[1777075463653,62.85,77471.35,0.0,-0.99986,0.0,0.01257]
[1777075463776,62.85,77471.35,0.0,-0.99986,0.0,0.01257]
[1777075469063,62.85,77471.12,0.0,-0.99986,0.0,0.01256]
[1777075469168,62.85,77471.12,0.0,-0.99986,0.0,0.01256]
[1777075469277,62.85,77471.12,0.0,-0.99986,0.0,0.01256]
[1777075469375,62.85,77471.12,0.0,-0.99986,0.0,0.01256]
[1777075471361,62.85,77470.65,0.0,-0.99986,0.0,0.01236]
[1777075476396,62.85,77470.92,0.0,-0.99986,0.0,0.01237]
[1777075481431,62.85,77471.36,0.0,-0.99986,0.0,0.01238]
[1777075486466,62.85,77474.27,0.0,-0.99986,0.0,0.01247]
[1777075487472,62.85,77479.29,0.0,-0.99986,0.0,0.01263]
[1777075488480,62.85,77482.61,0.0,-0.99986,0.0,0.01274]
[1777075489656,62.85,77482.61,0.0,-0.99986,0.0,0.01274]
[1777075489768,62.85,77482.61,0.0,-0.99986,0.0,0.01274]
[1777075489870,62.85,77481.38,0.0,-0.99986,0.0,0.0127]
[1777075490190,62.85,77481.38,0.0,-0.99986,0.0,0.0127]
[1777075490273,62.85,77481.38,0.0,-0.99986,0.0,0.0127]
[1777075490494,62.85,77481.93,0.0,-0.99986,0.0,0.01272]
[1777075494145,62.85,77482.05,0.0,-0.99986,0.0,0.01272]
[1777075494522,62.85,77445.89,0.0,-0.99987,0.0,0.01162]
[1777075495529,62.85,77445.5,0.0,-0.99987,0.0,0.01161]
[1777075497811,62.85,77445.73,0.0,-0.99987,0.0,0.01161]
[1777075504593,62.85,77445.75,0.0,-0.99987,0.0,0.01161]
[1777075507615,62.85,77447.14,0.0,-0.99987,0.0,0.01166]
[1777075509629,62.85,77450.61,0.0,-0.99987,0.0,0.01176]
[1777075510637,62.85,77452.75,0.0,-0.99987,0.0,0.01182]
[1777075512540,62.85,77452.96,0.0,-0.99987,0.0,0.01183]
[1777075512782,62.85,77452.96,0.0,-0.99987,0.0,0.01183]
[1777075513072,62.85,77452.96,0.0,-0.99987,0.0,0.01183]
[1777075513279,62.85,77452.97,0.0,-0.99987,0.0,0.01183]
[1777075513657,62.85,77452.55,0.0,-0.99987,0.0,0.01181]
[1777075516678,62.85,77453.85,0.0,-0.99987,0.0,0.01185]
[1777075519236,62.85,77453.61,0.0,-0.99987,0.0,0.01185]
[1777075519275,62.85,77453.61,0.0,-0.99987,0.0,0.01185]
[1777075524734,62.85,77453.57,0.0,-0.99987,0.0,0.01185]
[1777075527136,62.85,77454.43,0.0,-0.99987,0.0,0.01187]
[1777075527272,62.85,77454.43,0.0,-0.99987,0.0,0.01187]
[1777075527467,62.85,77454.43,0.0,-0.99987,0.0,0.01187]
[1777075527526,62.85,77454.43,0.0,-0.99987,0.0,0.01187]
[1777075527755,62.85,77455.05,0.0,-0.99987,0.0,0.01189]
[1777075532791,62.85,77458.75,0.0,-0.99987,0.0,0.01182]
[1777075533797,62.85,77461.65,0.0,-0.99987,0.0,0.01191]
[1777075535019,62.85,77461.65,0.0,-0.99987,0.0,0.01191]
[1777075535275,62.85,77461.0,0.0,-0.99987,0.0,0.01189]
[1777075540847,62.85,77461.07,0.0,-0.99987,0.0,0.01189]
[1777075545274,62.85,77461.28,0.0,-0.99987,0.0,0.01189]
[1777075545521,62.85,77461.28,0.0,-0.99987,0.0,0.01189]
[1777075545852,62.85,77461.28,0.0,-0.99987,0.0,0.01189]
[1777075546029,62.85,77461.28,0.0,-0.99987,0.0,0.01189]
[1777075546087,62.85,77461.28,0.0,-0.99987,0.0,0.01189]
[1777075547896,62.85,77462.51,0.0,-0.99987,0.0,0.01193]
[1777075551010,62.85,77462.84,0.0,-0.99987,0.0,0.01194]
[1777075551026,62.85,77462.84,0.0,-0.99987,0.0,0.01194]
[1777075556959,62.85,77462.48,0.0,-0.99987,0.0,0.01193]
[1777075557431,62.85,77462.48,0.0,-0.99987,0.0,0.01193]
[1777075557523,62.85,77462.48,0.0,-0.99987,0.0,0.01193]
[1777075557759,62.85,77462.48,0.0,-0.99987,0.0,0.01193]
[1777075557773,62.85,77462.48,0.0,-0.99987,0.0,0.01193]
[1777075560986,62.85,77462.34,0.0,-0.99987,0.0,0.01193]
[1777075567031,62.85,77468.2,0.0,-0.99987,0.0,0.0121]
[1777075568038,62.85,77469.62,0.0,-0.99987,0.0,0.01215]
[1777075569200,62.85,77469.79,0.0,-0.99987,0.0,0.01215]
[1777075569273,62.85,77469.79,0.0,-0.99987,0.0,0.01215]
[1777075575087,62.85,77469.38,0.0,-0.99987,0.0,0.01214]
[1777075579249,62.85,77469.42,0.0,-0.99987,0.0,0.01214]
[1777075579274,62.85,77469.42,0.0,-0.99987,0.0,0.01214]
[1777075579692,62.85,77469.42,0.0,-0.99987,0.0,0.01214]
[1777075579772,62.85,77469.42,0.0,-0.99987,0.0,0.01214]
[1777075580122,62.85,77469.39,0.0,-0.99987,0.0,0.01214]
[1777075585157,62.85,77469.75,0.0,-0.99987,0.0,0.01215]
[1777075588179,62.85,77471.16,0.0,-0.99987,0.0,0.01219]
[1777075590107,62.85,77471.16,0.0,-0.99987,0.0,0.01219]
[1777075590270,62.85,77471.03,0.0,-0.99987,0.0,0.01219]
[1777075592206,62.85,77470.95,0.0,-0.99987,0.0,0.012]
[1777075596234,62.85,77472.5,0.0,-0.99987,0.0,0.01205]
[1777075597786,62.85,77472.5,0.0,-0.99987,0.0,0.01205]
[1777075598026,62.85,77472.5,0.0,-0.99987,0.0,0.01205]
[1777075598122,62.85,77474.09,0.0,-0.99987,0.0,0.0121]
[1777075598305,62.85,77474.09,0.0,-0.99987,0.0,0.0121]
[1777075598520,62.85,77474.09,0.0,-0.99987,0.0,0.0121]
[1777075598622,62.85,77474.19,0.0,-0.99987,0.0,0.0121]
[1777075604290,62.85,77474.45,0.0,-0.99987,0.0,0.01211]
[1777075605212,62.85,77474.45,0.0,-0.99987,0.0,0.01211]
[1777075605271,62.85,77474.45,0.0,-0.99987,0.0,0.01211]
[1777075609325,62.85,77472.25,0.0,-0.99987,0.0,0.01204]
[1777075610963,62.85,77472.25,0.0,-0.99987,0.0,0.01204]
[1777075611020,62.85,77472.25,0.0,-0.99987,0.0,0.01204]
[1777075611413,62.85,77472.83,0.0,-0.99987,0.0,0.01206]
[1777075611521,62.85,77472.83,0.0,-0.99987,0.0,0.01206]
[1777075611623,62.85,77474.05,0.0,-0.99987,0.0,0.0121]
[1777075617381,62.85,77473.77,0.0,-0.99987,0.0,0.01209]
[1777075623425,62.85,77473.6,0.0,-0.99987,0.0,0.01208]
[1777075624396,62.85,77473.6,0.0,-0.99987,0.0,0.01208]
[1777075624525,62.85,77473.6,0.0,-0.99987,0.0,0.01208]
[1777075630475,62.85,77473.97,0.0,-0.99987,0.0,0.01209]
[1777075635939,62.85,77473.92,0.0,-0.99987,0.0,0.01209]
[1777075636023,62.85,77473.92,0.0,-0.99987,0.0,0.01209]
[1777075636054,62.85,77473.92,0.0,-0.99987,0.0,0.01209]
[1777075636150,62.85,77473.92,0.0,-0.99987,0.0,0.01209]
[1777075636277,62.85,77473.92,0.0,-0.99987,0.0,0.01209]
[1777075641570,62.85,77473.98,0.0,-0.99987,0.0,0.01209]
[1777075642577,62.85,77475.96,0.0,-0.99987,0.0,0.01215]
[1777075644010,62.85,77475.96,0.0,-0.99987,0.0,0.01215]
[1777075644025,62.85,77475.96,0.0,-0.99987,0.0,0.01215]
[1777075649627,62.85,77476.39,0.0,-0.99987,0.0,0.01217]
[1777075652646,62.85,77477.04,0.0,-0.99987,0.0,0.012]
[1777075657763,62.85,77477.15,0.0,-0.99987,0.0,0.01201]
[1777075657770,62.85,77477.15,0.0,-0.99987,0.0,0.01201]
[1777075657873,62.85,77477.15,0.0,-0.99987,0.0,0.01201]
[1777075658025,62.85,77477.15,0.0,-0.99987,0.0,0.01201]
[1777075658073,62.85,77477.15,0.0,-0.99987,0.0,0.01201]
[1777075659696,62.85,77478.65,0.0,-0.99987,0.0,0.01205]
[1777075664731,62.85,77478.45,0.0,-0.99987,0.0,0.01205]
[1777075670283,62.85,77478.38,0.0,-0.99987,0.0,0.01204]
[1777075670523,62.85,77478.38,0.0,-0.99987,0.0,0.01204]
[1777075676815,62.85,77478.27,0.0,-0.99987,0.0,0.01204]
[1777075679151,62.85,77478.31,0.0,-0.99987,0.0,0.01204]
[1777075679252,62.85,77478.31,0.0,-0.99987,0.0,0.01204]
[1777075679275,62.85,77478.31,0.0,-0.99987,0.0,0.01204]
[1777075680393,62.85,77478.66,0.0,-0.99987,0.0,0.01205]
[1777075680524,62.85,77478.66,0.0,-0.99987,0.0,0.01205]
[1777075685878,62.85,77477.76,0.0,-0.99987,0.0,0.01203]
[1777075692927,62.85,77481.69,0.0,-0.99987,0.0,0.01215]
[1777075693940,62.85,77481.69,0.0,-0.99987,0.0,0.01215]
[1777075694025,62.85,77481.69,0.0,-0.99987,0.0,0.01215]
[1777075694819,62.85,77482.27,0.0,-0.99987,0.0,0.01216]
[1777075695023,62.85,77482.27,0.0,-0.99987,0.0,0.01216]
[1777075695080,62.85,77481.88,0.0,-0.99987,0.0,0.01215]
[1777075700983,62.85,77482.21,0.0,-0.99987,0.0,0.01216]
[1777075703278,62.85,77483.04,0.0,-0.99986,0.0,0.01219]
[1777075703521,62.85,77483.04,0.0,-0.99986,0.0,0.01219]
[1777075709041,62.85,77484.23,0.0,-0.99986,0.0,0.01222]
[1777075711055,62.85,77484.3,0.0,-0.99987,0.0,0.01204]
[1777075714340,62.85,77484.29,0.0,-0.99987,0.0,0.01204]
[1777075714523,62.85,77484.29,0.0,-0.99987,0.0,0.01204]
[1777075715293,62.85,77484.19,0.0,-0.99987,0.0,0.01204]
[1777075715521,62.85,77484.19,0.0,-0.99987,0.0,0.01204]
[1777075716090,62.85,77484.57,0.0,-0.99987,0.0,0.01205]
[1777075726160,62.85,77484.21,0.0,-0.99987,0.0,0.01204]
[1777075728188,62.85,77484.22,0.0,-0.99987,0.0,0.01204]
[1777075728277,62.85,77484.22,0.0,-0.99987,0.0,0.01204]
[1777075734215,62.85,77484.25,0.0,-0.99987,0.0,0.01204]
[1777075738250,62.85,77484.2,0.0,-0.99987,0.0,0.01204]
[1777075738275,62.85,77484.2,0.0,-0.99987,0.0,0.01204]
[1777075739671,62.85,77484.59,0.0,-0.99987,0.0,0.01205]
[1777075739771,62.85,77484.59,0.0,-0.99987,0.0,0.01205]
[1777075740258,62.85,77484.53,0.0,-0.99987,0.0,0.01205]
[1777075745527,62.85,77484.4,0.0,-0.99987,0.0,0.01204]
[1777075745771,62.85,77484.4,0.0,-0.99987,0.0,0.01204]
[1777075752342,62.85,77484.4,0.0,-0.99987,0.0,0.01204]
[1777075757377,62.85,77484.5,0.0,-0.99987,0.0,0.01205]
[1777075759726,62.85,77484.53,0.0,-0.99987,0.0,0.01205]
[1777075759773,62.85,77484.53,0.0,-0.99987,0.0,0.01205]
[1777075759824,62.85,77484.53,0.0,-0.99987,0.0,0.01205]
[1777075760021,62.85,77484.53,0.0,-0.99987,0.0,0.01205]
[1777075760122,62.85,77484.52,0.0,-0.99987,0.0,0.01205]
[1777075767446,62.85,77484.57,0.0,-0.99987,0.0,0.01205]
[1777075773489,62.85,77485.3,0.0,-0.99987,0.0,0.01189]
[1777075774454,62.85,77485.3,0.0,-0.99987,0.0,0.01189]
[1777075774519,62.85,77485.3,0.0,-0.99987,0.0,0.01189]
[1777075786508,62.85,77485.18,0.0,-0.99987,0.0,0.01188]
[1777075786532,62.85,77485.18,0.0,-0.99987,0.0,0.01188]
[1777075786580,62.85,77485.18,0.0,-0.99987,0.0,0.01188]
[1777075788023,62.85,77485.18,0.0,-0.99987,0.0,0.01188]
[1777075797663,62.85,77485.17,0.0,-0.99987,0.0,0.01188]
[1777075798940,62.85,77485.17,0.0,-0.99987,0.0,0.01188]
[1777075799023,62.85,77485.17,0.0,-0.99987,0.0,0.01188]
[1777075799041,62.85,77479.82,0.0,-0.99987,0.0,0.01172]
[1777075799720,62.85,77479.82,0.0,-0.99987,0.0,0.01172]
[1777075799773,62.85,77479.82,0.0,-0.99987,0.0,0.01172]
[1777075799822,62.85,77480.91,0.0,-0.99987,0.0,0.01176]
[1777075802277,62.85,77480.06,0.0,-0.99987,0.0,0.01173]
[1777075802355,62.85,77471.44,0.0,-0.99987,0.0,0.01148]
[1777075802521,62.85,77471.44,0.0,-0.99987,0.0,0.01148]
[1777075802699,62.85,77469.2,0.0,-0.99987,0.0,0.01141]
[1777075803706,62.85,77470.41,0.0,-0.99987,0.0,0.01145]
[1777075810755,62.85,77470.44,0.0,-0.99987,0.0,0.01145]
[1777075814849,62.85,77470.37,0.0,-0.99987,0.0,0.01145]
[1777075815010,62.85,77470.37,0.0,-0.99987,0.0,0.01145]
[1777075815020,62.85,77470.37,0.0,-0.99987,0.0,0.01145]
[1777075815112,62.85,77471.22,0.0,-0.99987,0.0,0.01147]
[1777075820827,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075827367,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075827521,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075827645,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075827770,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075827840,62.85,77471.23,0.0,-0.99987,0.0,0.01147]
[1777075838954,62.85,77471.19,0.0,-0.99987,0.0,0.0113]
[1777075840773,62.85,77471.19,0.0,-0.99987,0.0,0.0113]
[1777075841020,62.85,77471.19,0.0,-0.99987,0.0,0.0113]
[1777075847010,62.85,77471.46,0.0,-0.99987,0.0,0.0113]
[1777075854059,62.85,77471.15,0.0,-0.99987,0.0,0.0113]
[1777075854573,62.85,77471.15,0.0,-0.99987,0.0,0.0113]
[1777075854769,62.85,77471.15,0.0,-0.99987,0.0,0.0113]
[1777075855162,62.85,77471.15,0.0,-0.99987,0.0,0.0113]
[1777075855273,62.85,77471.15,0.0,-0.99987,0.0,0.0113]
[1777075855326,62.85,77471.18,0.0,-0.99987,0.0,0.0113]
[1777075861109,62.85,77470.96,0.0,-0.99988,0.0,0.01129]
[1777075867151,62.85,77471.27,0.0,-0.99987,0.0,0.0113]
[1777075868081,62.85,77471.27,0.0,-0.99987,0.0,0.0113]
[1777075868273,62.85,77471.27,0.0,-0.99987,0.0,0.0113]
[1777075869165,62.85,77473.56,0.0,-0.99987,0.0,0.01136]
[1777075871670,62.85,77472.88,0.0,-0.99987,0.0,0.01135]
[1777075871772,62.85,77472.88,0.0,-0.99987,0.0,0.01135]
[1777075872186,62.85,77473.67,0.0,-0.99987,0.0,0.01137]
[1777075874719,62.85,77473.39,0.0,-0.99987,0.0,0.01136]
[1777075874770,62.85,77473.39,0.0,-0.99987,0.0,0.01136]
[1777075877646,62.85,77472.58,0.0,-0.99987,0.0,0.01134]
[1777075877770,62.85,77472.58,0.0,-0.99987,0.0,0.01134]
[1777075878228,62.85,77473.47,0.0,-0.99987,0.0,0.01136]
[1777075879235,62.85,77471.6,0.0,-0.99987,0.0,0.01131]
[1777075881078,62.85,77471.39,0.0,-0.99987,0.0,0.0113]
[1777075881269,62.85,77471.39,0.0,-0.99987,0.0,0.0113]
[1777075881279,62.85,77463.17,0.0,-0.99988,0.0,0.01107]
[1777075882258,62.85,77455.7,0.0,-0.99988,0.0,0.01086]
[1777075883265,62.85,77450.92,0.0,-0.99988,0.0,0.01073]
[1777075884133,62.85,77450.92,0.0,-0.99988,0.0,0.01073]
[1777075884276,62.85,77450.92,0.0,-0.99988,0.0,0.01073]
[1777075884320,62.85,77450.03,0.0,-0.99988,0.0,0.01071]
[1777075884776,62.85,77450.03,0.0,-0.99988,0.0,0.01071]
[1777075885020,62.85,77450.03,0.0,-0.99988,0.0,0.01071]
[1777075890314,62.85,77451.12,0.0,-0.99988,0.0,0.01074]
[1777075891135,62.85,77451.12,0.0,-0.99988,0.0,0.01074]
[1777075891273,62.85,77451.12,0.0,-0.99988,0.0,0.01074]
[1777075891320,62.85,77452.52,0.0,-0.99988,0.0,0.01061]
[1777075892798,62.85,77452.63,0.0,-0.99988,0.0,0.01061]
[1777075893021,62.85,77452.63,0.0,-0.99988,0.0,0.01061]
[1777075893335,62.85,77452.3,0.0,-0.99988,0.0,0.0106]
[1777075896975,62.85,77452.21,0.0,-0.99988,0.0,0.0106]
[1777075897022,62.85,77452.21,0.0,-0.99988,0.0,0.0106]
[1777075902398,62.85,77452.19,0.0,-0.99988,0.0,0.0106]
[1777075904677,62.85,77451.87,0.0,-0.99988,0.0,0.01059]
[1777075904777,62.85,77451.87,0.0,-0.99988,0.0,0.01059]
[1777075905291,62.85,77451.87,0.0,-0.99988,0.0,0.01059]
[1777075905418,62.85,77451.27,0.0,-0.99988,0.0,0.01057]
[1777075905521,62.85,77451.27,0.0,-0.99988,0.0,0.01057]
[1777075906426,62.85,77446.9,0.0,-0.99988,0.0,0.01046]
[1777075907433,62.85,77440.48,0.0,-0.99989,0.0,0.01029]
[1777075908454,62.85,77440.48,0.0,-0.99989,0.0,0.01029]
[1777075908440,62.85,77444.76,0.0,-0.99989,0.0,0.0104]
[1777075908521,62.85,77444.76,0.0,-0.99989,0.0,0.0104]
[1777075909447,62.85,77448.1,0.0,-0.99988,0.0,0.01049]
[1777075914018,62.85,77448.12,0.0,-0.99988,0.0,0.01049]
[1777075914482,62.85,77446.98,0.0,-0.99988,0.0,0.01046]
[1777075916919,62.85,77447.81,0.0,-0.99988,0.0,0.01048]
[1777075917022,62.85,77447.81,0.0,-0.99988,0.0,0.01048]
[1777075917120,62.85,77447.61,0.0,-0.99988,0.0,0.01048]
[1777075917503,62.85,77446.15,0.0,-0.99988,0.0,0.01044]
[1777075922404,62.85,77446.9,0.0,-0.99988,0.0,0.01046]
[1777075922521,62.85,77447.07,0.0,-0.99988,0.0,0.01046]
[1777075927220,62.85,77446.11,0.0,-0.99988,0.0,0.01044]
[1777075927271,62.85,77446.11,0.0,-0.99988,0.0,0.01044]
[1777075927372,62.85,77446.63,0.0,-0.99988,0.0,0.01045]
[1777075928180,62.85,77446.63,0.0,-0.99988,0.0,0.01045]
[1777075928274,62.85,77446.63,0.0,-0.99988,0.0,0.01045]
[1777075932608,62.85,77445.11,0.0,-0.99989,0.0,0.01041]
[1777075933586,62.85,77445.11,0.0,-0.99989,0.0,0.01041]
[1777075933777,62.85,77445.11,0.0,-0.99989,0.0,0.01041]
[1777075934423,62.85,77445.11,0.0,-0.99989,0.0,0.01041]
[1777075933805,62.85,77445.28,0.0,-0.99989,0.0,0.01041]
[1777075934523,62.85,77445.28,0.0,-0.99989,0.0,0.01041]
[1777075934622,62.85,77444.03,0.0,-0.99989,0.0,0.01038]
[1777075936636,62.85,77441.67,0.0,-0.99989,0.0,0.01032]
[1777075937938,62.85,77441.67,0.0,-0.99989,0.0,0.01032]
[1777075938019,62.85,77441.67,0.0,-0.99989,0.0,0.01032]
[1777075938039,62.85,77442.48,0.0,-0.99989,0.0,0.01034]
[1777075939127,62.85,77442.48,0.0,-0.99989,0.0,0.01034]
[1777075939271,62.85,77442.48,0.0,-0.99989,0.0,0.01034]
[1777075939373,62.85,77440.77,0.0,-0.99989,0.0,0.0103]
[1777075943685,62.85,77442.07,0.0,-0.99989,0.0,0.01033]
[1777075945698,62.85,77438.8,0.0,-0.99989,0.0,0.01024]
[1777075947082,62.85,77438.8,0.0,-0.99989,0.0,0.01024]
[1777075947277,62.85,77438.8,0.0,-0.99989,0.0,0.01024]
[1777075947357,62.85,77438.95,0.0,-0.99989,0.0,0.01025]
[1777075947853,62.85,77438.95,0.0,-0.99989,0.0,0.01025]
[1777075948021,62.85,77438.95,0.0,-0.99989,0.0,0.01025]
[1777075949728,62.85,77437.24,0.0,-0.99989,0.0,0.0102]
[1777075951742,62.85,77437.27,0.0,-0.99989,0.0,0.01004]
[1777075956777,62.85,77437.0,0.0,-0.99989,0.0,0.01004]
[1777075958001,62.85,77437.0,0.0,-0.99989,0.0,0.01004]
[1777075958021,62.85,77437.0,0.0,-0.99989,0.0,0.01004]
[1777075958125,62.85,77437.06,0.0,-0.99989,0.0,0.01004]
[1777075958921,62.85,77437.06,0.0,-0.99989,0.0,0.01004]
[1777075959022,62.85,77437.06,0.0,-0.99989,0.0,0.01004]
[1777075964833,62.85,77436.9,0.0,-0.99989,0.0,0.01003]
[1777075966226,62.85,77436.9,0.0,-0.99989,0.0,0.01003]
[1777075966269,62.85,77436.9,0.0,-0.99989,0.0,0.01003]
[1777075966327,62.85,77436.95,0.0,-0.99989,0.0,0.01004]
[1777075967015,62.85,77436.95,0.0,-0.99989,0.0,0.01004]
[1777075967270,62.85,77436.95,0.0,-0.99989,0.0,0.01004]
[1777075972889,62.85,77436.06,0.0,-0.99989,0.0,0.01001]
[1777075977924,62.85,77435.25,0.0,-0.99989,0.0,0.00999]
[1777075978931,62.85,77436.61,0.0,-0.99989,0.0,0.01003]
[1777075980479,62.85,77436.61,0.0,-0.99989,0.0,0.01003]
[1777075980520,62.85,77436.61,0.0,-0.99989,0.0,0.01003]
[1777075980527,62.85,77436.41,0.0,-0.99989,0.0,0.01002]
[1777075981436,62.85,77436.41,0.0,-0.99989,0.0,0.01002]
[1777075981520,62.85,77436.41,0.0,-0.99989,0.0,0.01002]
[1777075986987,62.85,77435.72,0.0,-0.99989,0.0,0.01]
[1777075988481,62.85,77435.72,0.0,-0.99989,0.0,0.01]
[1777075988521,62.85,77435.72,0.0,-0.99989,0.0,0.01]
[1777075988535,62.85,77436.23,0.0,-0.99989,0.0,0.01002]
[1777075989473,62.85,77436.23,0.0,-0.99989,0.0,0.01002]
[1777075989521,62.85,77436.23,0.0,-0.99989,0.0,0.01002]
[1777075999072,62.85,77435.85,0.0,-0.99989,0.0,0.01001]
[1777076000281,62.85,77435.85,0.0,-0.99989,0.0,0.01001]
[1777076000520,62.85,77435.85,0.0,-0.99989,0.0,0.01001]
[1777076000370,62.85,77435.96,0.0,-0.99989,0.0,0.01001]
[1777076001127,62.85,77435.96,0.0,-0.99989,0.0,0.01001]
[1777076001270,62.85,77435.96,0.0,-0.99989,0.0,0.01001]
[1777076001372,62.85,77435.96,0.0,-0.99989,0.0,0.01001]
[1777076007128,62.85,77436.67,0.0,-0.99989,0.0,0.01003]
[1777076008545,62.85,77436.67,0.0,-0.99989,0.0,0.01003]
[1777076008546,62.85,77437.83,0.0,-0.99989,0.0,0.01006]
[1777076008780,62.85,77437.83,0.0,-0.99989,0.0,0.01006]
[1777076009142,62.85,77438.03,0.0,-0.99989,0.0,0.01006]
[1777076009599,62.85,77438.03,0.0,-0.99989,0.0,0.01006]
[1777076009771,62.85,77438.03,0.0,-0.99989,0.0,0.01006]
[1777076012163,62.85,77437.92,0.0,-0.99989,0.0,0.0099]
[1777076015184,62.85,77440.26,0.0,-0.99989,0.0,0.00996]
[1777076020218,62.85,77440.5,0.0,-0.99989,0.0,0.00997]
[1777076020917,62.85,77440.5,0.0,-0.99989,0.0,0.00997]
[1777076021021,62.85,77440.5,0.0,-0.99989,0.0,0.00997]
[1777076021226,62.85,77440.67,0.0,-0.99989,0.0,0.00997]
[1777076022025,62.85,77440.67,0.0,-0.99989,0.0,0.00997]
[1777076022273,62.85,77440.67,0.0,-0.99989,0.0,0.00997]
[1777076027447,62.85,77440.43,0.0,-0.99989,0.0,0.00997]
[1777076027523,62.85,77440.43,0.0,-0.99989,0.0,0.00997]
[1777076027554,62.85,77444.91,0.0,-0.99989,0.0,0.01008]
[1777076028274,62.85,77446.25,0.0,-0.99989,0.0,0.01012]
[1777076028664,62.85,77446.25,0.0,-0.99989,0.0,0.01012]
[1777076028772,62.85,77446.25,0.0,-0.99989,0.0,0.01012]
[1777076034317,62.85,77446.33,0.0,-0.99989,0.0,0.01012]
[1777076040934,62.85,77446.22,0.0,-0.99989,0.0,0.01012]
[1777076041026,62.85,77446.22,0.0,-0.99989,0.0,0.01012]
[1777076041366,62.85,77446.2,0.0,-0.99989,0.0,0.01012]
[1777076041772,62.85,77446.2,0.0,-0.99989,0.0,0.01012]
[1777076042025,62.85,77446.2,0.0,-0.99989,0.0,0.01012]
[1777076048154,62.85,77445.91,0.0,-0.99989,0.0,0.01011]
[1777076048270,62.85,77445.91,0.0,-0.99989,0.0,0.01011]
[1777076054457,62.85,77445.54,0.0,-0.99989,0.0,0.0101]
[1777076055181,62.85,77445.54,0.0,-0.99989,0.0,0.0101]
[1777076055273,62.85,77445.54,0.0,-0.99989,0.0,0.0101]
[1777076055464,62.85,77445.36,0.0,-0.99989,0.0,0.01009]
[1777076056178,62.85,77445.36,0.0,-0.99989,0.0,0.01009]
[1777076056272,62.85,77445.36,0.0,-0.99989,0.0,0.01009]
[1777076068555,62.85,77445.09,0.0,-0.99989,0.0,0.01009]
[1777076069192,62.85,77445.09,0.0,-0.99989,0.0,0.01009]
[1777076069270,62.85,77445.09,0.0,-0.99989,0.0,0.01009]
[1777076069562,62.85,77445.82,0.0,-0.99989,0.0,0.01011]
[1777076070309,62.85,77445.82,0.0,-0.99989,0.0,0.01011]
[1777076070521,62.85,77445.82,0.0,-0.99989,0.0,0.01011]
[1777076070569,62.85,77444.84,0.0,-0.99989,0.0,0.01008]
[1777076071576,62.85,77445.73,0.0,-0.99989,0.0,0.00995]
[1777076076612,62.85,77445.76,0.0,-0.99989,0.0,0.00995]
[1777076081647,62.85,77445.85,0.0,-0.99989,0.0,0.00995]
[1777076086285,62.85,77445.68,0.0,-0.99989,0.0,0.00994]
[1777076086346,62.85,77445.68,0.0,-0.99989,0.0,0.00994]
[1777076086521,62.85,77445.68,0.0,-0.99989,0.0,0.00994]
[1777076086621,62.85,77445.68,0.0,-0.99989,0.0,0.00994]
[1777076092723,62.85,77445.68,0.0,-0.99989,0.0,0.00994]
[1777076095745,62.85,77447.26,0.0,-0.99989,0.0,0.00998]
[1777076101787,62.85,77447.2,0.0,-0.99989,0.0,0.00998]
[1777076106822,62.85,77447.41,0.0,-0.99989,0.0,0.00999]
[1777076111858,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076113046,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076113270,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076113371,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076114626,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076114776,62.85,77447.52,0.0,-0.99989,0.0,0.00999]
[1777076120919,62.85,77447.8,0.0,-0.99989,0.0,0.01]
[1777076125924,62.85,77447.05,0.0,-0.99989,0.0,0.00998]
[1777076126022,62.85,77447.05,0.0,-0.99989,0.0,0.00998]
[1777076126963,62.85,77450.0,0.0,-0.99989,0.0,0.01005]
[1777076128207,62.85,77450.0,0.0,-0.99989,0.0,0.01005]
[1777076128277,62.85,77450.0,0.0,-0.99989,0.0,0.01005]
[1777076128387,62.85,77450.0,0.0,-0.99989,0.0,0.01005]
[1777076128488,62.85,77459.02,0.0,-0.99989,0.0,0.01029]
[1777076128977,62.85,77459.74,0.0,-0.99989,0.0,0.01031]
[1777076129914,62.85,77459.74,0.0,-0.99989,0.0,0.01031]
[1777076130019,62.85,77459.74,0.0,-0.99989,0.0,0.01031]
[1777076131998,62.85,77459.61,0.0,-0.99989,0.0,0.01014]
[1777076137033,62.85,77459.4,0.0,-0.99989,0.0,0.01014]
[1777076138154,62.85,77459.4,0.0,-0.99989,0.0,0.01014]
[1777076138272,62.85,77459.4,0.0,-0.99989,0.0,0.01014]
[1777076142071,62.85,77458.44,0.0,-0.99989,0.0,0.01011]
[1777076144203,62.85,77458.2,0.0,-0.99989,0.0,0.01011]
[1777076144279,62.85,77458.2,0.0,-0.99989,0.0,0.01011]
[1777076148113,62.85,77459.04,0.0,-0.99989,0.0,0.01013]
[1777076149041,62.85,77459.04,0.0,-0.99989,0.0,0.01013]
[1777076149272,62.85,77459.04,0.0,-0.99989,0.0,0.01013]
[1777076160197,62.85,77458.85,0.0,-0.99989,0.0,0.01012]
[1777076164473,62.85,77458.91,0.0,-0.99989,0.0,0.01013]
[1777076164521,62.85,77458.91,0.0,-0.99989,0.0,0.01013]
[1777076170269,62.85,77459.14,0.0,-0.99989,0.0,0.01013]
[1777076178333,62.85,77459.14,0.0,-0.99989,0.0,0.01013]
[1777076178520,62.85,77459.14,0.0,-0.99989,0.0,0.01013]
[1777076187563,62.85,77459.14,0.0,-0.99989,0.0,0.01013]
[1777076187770,62.85,77459.14,0.0,-0.99989,0.0,0.01013]
[1777076191416,62.85,77459.26,0.0,-0.99989,0.0,0.00998]
[1777076192160,62.85,77459.26,0.0,-0.99989,0.0,0.00998]
[1777076192271,62.85,77459.26,0.0,-0.99989,0.0,0.00998]
[1777076192539,62.85,77457.93,0.0,-0.99989,0.0,0.00994]
[1777076193430,62.85,77446.22,0.0,-0.99989,0.0,0.00965]
[1777076194368,62.85,77446.22,0.0,-0.99989,0.0,0.00965]
[1777076194523,62.85,77446.22,0.0,-0.99989,0.0,0.00965]
[1777076194604,62.85,77441.78,0.0,-0.99989,0.0,0.00954]
[1777076195444,62.85,77441.72,0.0,-0.99989,0.0,0.00953]
[1777076196517,62.85,77440.86,0.0,-0.9999,0.0,0.00951]
[1777076198038,62.85,77440.54,0.0,-0.9999,0.0,0.00951]
[1777076198272,62.85,77440.54,0.0,-0.9999,0.0,0.00951]
[1777076200545,62.85,77439.04,0.0,-0.9999,0.0,0.00947]
[1777076201552,62.85,77439.92,0.0,-0.9999,0.0,0.00949]
[1777076201947,62.85,77439.92,0.0,-0.9999,0.0,0.00949]
[1777076202020,62.85,77439.92,0.0,-0.9999,0.0,0.00949]
[1777076205580,62.85,77438.58,0.0,-0.9999,0.0,0.00946]
[1777076209608,62.85,77439.6,0.0,-0.9999,0.0,0.00948]
[1777076212882,62.85,77439.93,0.0,-0.9999,0.0,0.00949]
[1777076213020,62.85,77439.93,0.0,-0.9999,0.0,0.00949]
[1777076213636,62.85,77438.62,0.0,-0.9999,0.0,0.00946]
[1777076214643,62.85,77439.87,0.0,-0.9999,0.0,0.00949]
[1777076219678,62.85,77439.4,0.0,-0.9999,0.0,0.00948]
[1777076225719,62.85,77439.29,0.0,-0.9999,0.0,0.00948]
[1777076230755,62.85,77436.24,0.0,-0.9999,0.0,0.0094]
[1777076231762,62.85,77434.38,0.0,-0.9999,0.0,0.00936]
[1777076231945,62.85,77434.38,0.0,-0.9999,0.0,0.00936]
[1777076232019,62.85,77434.38,0.0,-0.9999,0.0,0.00936]
[1777076232769,62.85,77432.93,0.0,-0.9999,0.0,0.00932]
[1777076234783,62.85,77433.59,0.0,-0.9999,0.0,0.00934]
[1777076234782,62.85,77432.4,0.0,-0.9999,0.0,0.00931]
[1777076235018,62.85,77432.4,0.0,-0.9999,0.0,0.00931]
[1777076235790,62.85,77433.6,0.0,-0.9999,0.0,0.00934]
[1777076240471,62.85,77433.52,0.0,-0.9999,0.0,0.00934]
[1777076240524,62.85,77433.52,0.0,-0.9999,0.0,0.00934]
[1777076240671,62.85,77433.52,0.0,-0.9999,0.0,0.00934]
[1777076241509,62.85,77433.52,0.0,-0.9999,0.0,0.00934]
[1777076241520,62.85,77433.52,0.0,-0.9999,0.0,0.00934]
[1777076241601,62.85,77429.2,0.0,-0.9999,0.0,0.00923]
[1777076244019,62.85,77429.99,0.0,-0.9999,0.0,0.00925]
[1777076244120,62.85,77429.89,0.0,-0.9999,0.0,0.00925]
[1777076246423,62.85,77429.61,0.0,-0.9999,0.0,0.00924]
[1777076246526,62.85,77429.61,0.0,-0.9999,0.0,0.00924]
[1777076247874,62.85,77431.12,0.0,-0.9999,0.0,0.00928]
[1777076251903,62.85,77431.32,0.0,-0.9999,0.0,0.00913]
[1777076256938,62.85,77430.41,0.0,-0.9999,0.0,0.00911]
[1777076257976,62.85,77430.41,0.0,-0.9999,0.0,0.00911]
[1777076258021,62.85,77430.41,0.0,-0.9999,0.0,0.00911]
[1777076259432,62.85,77431.42,0.0,-0.9999,0.0,0.00914]
[1777076259519,62.85,77431.42,0.0,-0.9999,0.0,0.00914]
[1777076259532,62.85,77431.08,0.0,-0.9999,0.0,0.00913]
[1777076264994,62.85,77431.23,0.0,-0.9999,0.0,0.00913]
[1777076267669,62.85,77431.3,0.0,-0.9999,0.0,0.00913]
[1777076267770,62.85,77431.3,0.0,-0.9999,0.0,0.00913]
[1777076273050,62.85,77430.82,0.0,-0.9999,0.0,0.00912]
[1777076274057,62.85,77427.0,0.0,-0.9999,0.0,0.00903]
[1777076275109,62.85,77427.0,0.0,-0.9999,0.0,0.00903]
[1777076275271,62.85,77427.0,0.0,-0.9999,0.0,0.00903]
[1777076275308,62.85,77424.8,0.0,-0.9999,0.0,0.00898]
[1777076276401,62.85,77424.8,0.0,-0.9999,0.0,0.00898]
[1777076276528,62.85,77424.8,0.0,-0.9999,0.0,0.00898]
[1777076276629,62.85,77424.87,0.0,-0.9999,0.0,0.00898]
[1777076280504,62.85,77424.61,0.0,-0.9999,0.0,0.00898]
[1777076280524,62.85,77424.61,0.0,-0.9999,0.0,0.00898]
[1777076280606,62.85,77423.27,0.0,-0.9999,0.0,0.00895]
[1777076287148,62.85,77420.84,0.0,-0.9999,0.0,0.00889]
[1777076287942,62.85,77420.84,0.0,-0.9999,0.0,0.00889]
[1777076288028,62.85,77420.84,0.0,-0.9999,0.0,0.00889]
[1777076288860,62.85,77420.84,0.0,-0.9999,0.0,0.00889]
[1777076288155,62.85,77418.64,0.0,-0.9999,0.0,0.00884]
[1777076289019,62.85,77418.64,0.0,-0.9999,0.0,0.00884]
[1777076289162,62.85,77417.08,0.0,-0.9999,0.0,0.0088]
[1777076291176,62.85,77414.35,0.0,-0.9999,0.0,0.00874]
[1777076292183,62.85,77411.8,0.0,-0.9999,0.0,0.00868]
[1777076293190,62.85,77409.59,0.0,-0.99991,0.0,0.00863]
[1777076294086,62.85,77409.59,0.0,-0.99991,0.0,0.00863]
[1777076294278,62.85,77409.59,0.0,-0.99991,0.0,0.00863]
[1777076300238,62.85,77410.36,0.0,-0.99991,0.0,0.00865]
[1777076302253,62.85,77408.28,0.0,-0.99991,0.0,0.0086]
[1777076307122,62.85,77407.83,0.0,-0.99991,0.0,0.00859]
[1777076307273,62.85,77407.83,0.0,-0.99991,0.0,0.00859]
[1777076309058,62.85,77407.29,0.0,-0.99991,0.0,0.00858]
[1777076309272,62.85,77407.29,0.0,-0.99991,0.0,0.00858]
[1777076309302,62.85,77407.83,0.0,-0.99991,0.0,0.00859]
[1777076312323,62.85,77408.1,0.0,-0.99991,0.0,0.00846]
[1777076317358,62.85,77407.99,0.0,-0.99991,0.0,0.00846]
[1777076319800,62.85,77408.0,0.0,-0.99991,0.0,0.00846]
[1777076320026,62.85,77408.0,0.0,-0.99991,0.0,0.00846]
[1777076326774,62.85,77407.95,0.0,-0.99991,0.0,0.00846]
[1777076327021,62.85,77407.95,0.0,-0.99991,0.0,0.00846]
[1777076327079,62.85,77407.95,0.0,-0.99991,0.0,0.00846]
[1777076327270,62.85,77407.95,0.0,-0.99991,0.0,0.00846]
[1777076327428,62.85,77407.84,0.0,-0.99991,0.0,0.00846]
[1777076329903,62.85,77407.95,0.0,-0.99991,0.0,0.00846]
[1777076329904,62.85,77406.29,0.0,-0.99991,0.0,0.00842]
[1777076330024,62.85,77406.29,0.0,-0.99991,0.0,0.00842]
[1777076330449,62.85,77397.5,0.0,-0.99991,0.0,0.00823]
[1777076331456,62.85,77392.93,0.0,-0.99991,0.0,0.00813]
[1777076332471,62.85,77392.93,0.0,-0.99991,0.0,0.00813]
[1777076332523,62.85,77392.93,0.0,-0.99991,0.0,0.00813]
[1777076332624,62.85,77392.26,0.0,-0.99991,0.0,0.00812]
[1777076333032,62.85,77392.26,0.0,-0.99991,0.0,0.00812]
[1777076333271,62.85,77392.26,0.0,-0.99991,0.0,0.00812]
[1777076335484,62.85,77390.24,0.0,-0.99991,0.0,0.00808]
[1777076336804,62.85,77390.24,0.0,-0.99991,0.0,0.00808]
[1777076336836,62.85,77388.49,0.0,-0.99991,0.0,0.00804]
[1777076337022,62.85,77388.49,0.0,-0.99991,0.0,0.00804]
[1777076337910,62.85,77388.49,0.0,-0.99991,0.0,0.00804]
[1777076337498,62.85,77389.85,0.0,-0.99991,0.0,0.00807]
[1777076338023,62.85,77389.85,0.0,-0.99991,0.0,0.00807]
[1777076338505,62.85,77387.59,0.0,-0.99991,0.0,0.00802]
[1777076339512,62.85,77384.46,0.0,-0.99991,0.0,0.00795]
[1777076340519,62.85,77383.21,0.0,-0.99991,0.0,0.00793]
[1777076341526,62.85,77391.58,0.0,-0.99991,0.0,0.0081]
[1777076342631,62.85,77391.58,0.0,-0.99991,0.0,0.0081]
[1777076342776,62.85,77391.58,0.0,-0.99991,0.0,0.0081]
[1777076342819,62.85,77396.71,0.0,-0.99991,0.0,0.00821]
[1777076344547,62.85,77395.23,0.0,-0.99991,0.0,0.00818]
[1777076347888,62.85,77395.4,0.0,-0.99991,0.0,0.00819]
[1777076348021,62.85,77396.13,0.0,-0.99991,0.0,0.0082]
[1777076348576,62.85,77396.23,0.0,-0.99991,0.0,0.0082]
[1777076352157,62.85,77395.29,0.0,-0.99991,0.0,0.00818]
[1777076352271,62.85,77395.29,0.0,-0.99991,0.0,0.00818]
[1777076356539,62.85,77395.63,0.0,-0.99991,0.0,0.00819]
[1777076356770,62.85,77395.63,0.0,-0.99991,0.0,0.00819]
[1777076356870,62.85,77395.7,0.0,-0.99991,0.0,0.00819]
[1777076362673,62.85,77395.78,0.0,-0.99991,0.0,0.00819]
[1777076363736,62.85,77395.78,0.0,-0.99991,0.0,0.00819]
[1777076363770,62.85,77395.78,0.0,-0.99991,0.0,0.00819]
[1777076363785,62.85,77394.31,0.0,-0.99991,0.0,0.00816]
[1777076369722,62.85,77395.17,0.0,-0.99991,0.0,0.00818]
[1777076371737,62.85,77395.18,0.0,-0.99991,0.0,0.00805]
[1777076375011,62.85,77394.36,0.0,-0.99991,0.0,0.00803]
[1777076375018,62.85,77394.36,0.0,-0.99991,0.0,0.00803]
[1777076376703,62.85,77393.93,0.0,-0.99991,0.0,0.00802]
[1777076376778,62.85,77393.93,0.0,-0.99991,0.0,0.00802]
[1777076376850,62.85,77393.49,0.0,-0.99991,0.0,0.00801]
[1777076382814,62.85,77394.15,0.0,-0.99991,0.0,0.00803]
[1777076384716,62.85,77394.15,0.0,-0.99991,0.0,0.00803]
[1777076384769,62.85,77394.15,0.0,-0.99991,0.0,0.00803]
[1777076384828,62.85,77395.61,0.0,-0.99991,0.0,0.00806]
[1777076385835,62.85,77394.11,0.0,-0.99991,0.0,0.00802]
[1777076390200,62.85,77394.34,0.0,-0.99991,0.0,0.00803]
[1777076390271,62.85,77394.34,0.0,-0.99991,0.0,0.00803]
[1777076390622,62.85,77394.34,0.0,-0.99991,0.0,0.00803]
[1777076390778,62.85,77394.34,0.0,-0.99991,0.0,0.00803]
[1777076390794,62.85,77394.34,0.0,-0.99991,0.0,0.00803]
[1777076391877,62.85,77393.17,0.0,-0.99991,0.0,0.00801]
[1777076393477,62.85,77392.8,0.0,-0.99991,0.0,0.008]
[1777076393518,62.85,77392.8,0.0,-0.99991,0.0,0.008]
[1777076393890,62.85,77390.58,0.0,-0.99991,0.0,0.00795]
[1777076395905,62.85,77389.12,0.0,-0.99991,0.0,0.00792]
[1777076399708,62.85,77389.37,0.0,-0.99991,0.0,0.00793]
[1777076399933,62.85,77390.88,0.0,-0.99991,0.0,0.00796]
[1777076400940,62.85,77393.16,0.0,-0.99991,0.0,0.008]
[1777076401910,62.85,77393.16,0.0,-0.99991,0.0,0.008]
[1777076401947,62.85,77397.37,0.0,-0.99991,0.0,0.00809]
[1777076402028,62.85,77397.37,0.0,-0.99991,0.0,0.00809]
[1777076407989,62.85,77398.86,0.0,-0.99991,0.0,0.00813]
[1777076408996,62.85,77397.02,0.0,-0.99991,0.0,0.00809]
[1777076414030,62.85,77397.24,0.0,-0.99991,0.0,0.00809]
[1777076419065,62.85,77397.46,0.0,-0.99991,0.0,0.0081]
[1777076426115,62.85,77397.55,0.0,-0.99991,0.0,0.0081]
[1777076428129,62.85,77398.97,0.0,-0.99991,0.0,0.00813]
[1777076429136,62.85,77405.08,0.0,-0.99991,0.0,0.00826]
[1777076430143,62.85,77408.65,0.0,-0.99991,0.0,0.00834]
[1777076431150,62.85,77406.6,0.0,-0.99991,0.0,0.00816]
[1777076436186,62.85,77405.96,0.0,-0.99991,0.0,0.00814]
[1777076438200,62.85,77400.2,0.0,-0.99991,0.0,0.00802]
[1777076439207,62.85,77396.85,0.0,-0.99991,0.0,0.00795]
[1777076444246,62.85,77396.15,0.0,-0.99991,0.0,0.00794]
[1777076449281,62.85,77396.33,0.0,-0.99991,0.0,0.00794]
[1777076454316,62.85,77396.4,0.0,-0.99991,0.0,0.00794]
[1777076455323,62.85,77399.15,0.0,-0.99991,0.0,0.008]
[1777076460358,62.85,77400.15,0.0,-0.99991,0.0,0.00802]
[1777076468414,62.85,77400.45,0.0,-0.99991,0.0,0.00803]
[1777076474456,62.85,77399.07,0.0,-0.99991,0.0,0.008]
[1777076479490,62.85,77399.47,0.0,-0.99991,0.0,0.00801]
[1777076486540,62.85,77398.96,0.0,-0.99991,0.0,0.00799]
[1777076491575,62.85,77399.22,0.0,-0.99991,0.0,0.00787]
[1777076496610,62.85,77399.19,0.0,-0.99991,0.0,0.00787]
[1777076500638,62.85,77397.01,0.0,-0.99991,0.0,0.00782]
[1777076501645,62.85,77395.43,0.0,-0.99991,0.0,0.00779]
[1777076503659,62.85,77393.34,0.0,-0.99992,0.0,0.00775]
[1777076504666,62.85,77387.83,0.0,-0.99992,0.0,0.00764]
[1777076510708,62.85,77387.18,0.0,-0.99992,0.0,0.00762]
[1777076517757,62.85,77387.21,0.0,-0.99992,0.0,0.00762]
[1777076521785,62.85,77388.57,0.0,-0.99992,0.0,0.00765]
[1777076527827,62.85,77388.95,0.0,-0.99992,0.0,0.00766]
[1777076532862,62.85,77388.12,0.0,-0.99992,0.0,0.00764]
[1777076537897,62.85,77388.1,0.0,-0.99992,0.0,0.00764]
[1777076542933,62.85,77388.56,0.0,-0.99992,0.0,0.00765]
[1777076547968,62.85,77388.06,0.0,-0.99992,0.0,0.00764]
[1777076553002,62.85,77387.93,0.0,-0.99992,0.0,0.00751]
[1777076558040,62.85,77387.67,0.0,-0.99992,0.0,0.00751]
[1777076563075,62.85,77387.94,0.0,-0.99992,0.0,0.00751]
[1777076568110,62.85,77388.5,0.0,-0.99992,0.0,0.00752]
[1777076573145,62.85,77388.42,0.0,-0.99992,0.0,0.00752]
[1777076578180,62.85,77389.03,0.0,-0.99992,0.0,0.00753]
[1777076583215,62.85,77389.07,0.0,-0.99992,0.0,0.00753]
[1777076588250,62.85,77389.73,0.0,-0.99992,0.0,0.00755]
[1777076594292,62.85,77389.67,0.0,-0.99992,0.0,0.00755]
[1777076601341,62.85,77389.62,0.0,-0.99992,0.0,0.00755]
[1777076606376,62.85,77389.54,0.0,-0.99992,0.0,0.00754]
[1777076611414,62.85,77389.42,0.0,-0.99992,0.0,0.00742]
[1777076613427,62.85,77387.61,0.0,-0.99992,0.0,0.00738]
[1777076616449,62.85,77386.38,0.0,-0.99992,0.0,0.00736]
[1777076621484,62.85,77387.92,0.0,-0.99992,0.0,0.00739]
[1777076623498,62.85,77392.76,0.0,-0.99992,0.0,0.00748]
[1777076624505,62.85,77399.16,0.0,-0.99992,0.0,0.00761]
[1777076625512,62.85,77402.75,0.0,-0.99992,0.0,0.00768]
[1777076627528,62.85,77404.42,0.0,-0.99992,0.0,0.00772]
[1777076632563,62.85,77403.77,0.0,-0.99992,0.0,0.0077]
[1777076638604,62.85,77403.53,0.0,-0.99992,0.0,0.0077]
[1777076643640,62.85,77393.22,0.0,-0.99992,0.0,0.00749]
[1777076644647,62.85,77393.31,0.0,-0.99992,0.0,0.00749]
[1777076649682,62.85,77391.67,0.0,-0.99992,0.0,0.00746]
[1777076654716,62.85,77391.93,0.0,-0.99992,0.0,0.00747]
[1777076658745,62.85,77390.12,0.0,-0.99992,0.0,0.00743]
[1777076664789,62.85,77390.67,0.0,-0.99992,0.0,0.00744]
[1777076669824,62.85,77390.87,0.0,-0.99992,0.0,0.00745]
[1777076672845,62.85,77390.08,0.0,-0.99992,0.0,0.00731]
[1777076673852,62.85,77388.56,0.0,-0.99992,0.0,0.00728]
[1777076681908,62.85,77388.33,0.0,-0.99992,0.0,0.00727]
[1777076687950,62.85,77387.91,0.0,-0.99992,0.0,0.00726]
[1777076692986,62.85,77387.58,0.0,-0.99992,0.0,0.00726]
[1777076698020,62.85,77387.37,0.0,-0.99992,0.0,0.00725]
[1777076703055,62.85,77387.28,0.0,-0.99992,0.0,0.00725]
[1777076707084,62.85,77388.73,0.0,-0.99992,0.0,0.00728]
[1777076708091,62.85,77392.06,0.0,-0.99992,0.0,0.00734]
[1777076709098,62.85,77393.55,0.0,-0.99992,0.0,0.00737]
[1777076710105,62.85,77390.47,0.0,-0.99992,0.0,0.00731]
[1777076712119,62.85,77391.98,0.0,-0.99992,0.0,0.00734]
[1777076715140,62.85,77390.74,0.0,-0.99992,0.0,0.00732]
[1777076720175,62.85,77390.69,0.0,-0.99992,0.0,0.00732]
[1777076725210,62.85,77391.04,0.0,-0.99992,0.0,0.00732]
[1777076731252,62.85,77393.57,0.0,-0.99992,0.0,0.00725]
[1777076732259,62.85,77395.33,0.0,-0.99992,0.0,0.00728]
[1777076737293,62.85,77395.98,0.0,-0.99992,0.0,0.0073]
[1777076740314,62.85,77394.65,0.0,-0.99992,0.0,0.00727]
[1777076745350,62.85,77393.78,0.0,-0.99992,0.0,0.00725]
[1777076750384,62.85,77394.39,0.0,-0.99992,0.0,0.00727]
[1777076755420,62.85,77394.07,0.0,-0.99992,0.0,0.00726]
[1777076760455,62.85,77394.23,0.0,-0.99992,0.0,0.00726]
[1777076765492,62.85,77390.61,0.0,-0.99992,0.0,0.00719]
[1777076766500,62.85,77389.19,0.0,-0.99992,0.0,0.00717]
[1777076769521,62.85,77378.12,0.0,-0.99992,0.0,0.00696]
[1777076770379,62.85,77378.12,0.0,-0.99992,0.0,0.00696]
[1777076770526,62.85,77378.12,0.0,-0.99992,0.0,0.00696]
[1777076770528,62.85,77372.1,0.0,-0.99993,0.0,0.00685]
[1777076775562,62.85,77371.15,0.0,-0.99993,0.0,0.00683]
[1777076776570,62.85,77369.13,0.0,-0.99993,0.0,0.00679]
[1777076777577,62.85,77367.91,0.0,-0.99993,0.0,0.00677]
[1777076780029,62.85,77366.95,0.0,-0.99993,0.0,0.00675]
[1777076782019,62.85,77367.15,0.0,-0.99993,0.0,0.00676]
[1777076782121,62.85,77364.33,0.0,-0.99993,0.0,0.00671]
[1777076783055,62.85,77364.33,0.0,-0.99993,0.0,0.00671]
[1777076783279,62.85,77364.33,0.0,-0.99993,0.0,0.00671]
[1777076783125,62.85,77365.91,0.0,-0.99993,0.0,0.00674]
[1777076788654,62.85,77365.94,0.0,-0.99993,0.0,0.00674]
[1777076792682,62.85,77365.79,0.0,-0.99993,0.0,0.00662]
[1777076797717,62.85,77365.86,0.0,-0.99993,0.0,0.00662]
[1777076803758,62.85,77365.33,0.0,-0.99993,0.0,0.00661]
[1777076808794,62.85,77365.48,0.0,-0.99993,0.0,0.00661]
[1777076809967,62.85,77365.48,0.0,-0.99993,0.0,0.00661]
[1777076810025,62.85,77365.48,0.0,-0.99993,0.0,0.00661]
[1777076810224,62.85,77365.48,0.0,-0.99993,0.0,0.00661]
[1777076810271,62.85,77365.48,0.0,-0.99993,0.0,0.00661]
[1777076810325,62.85,77365.34,0.0,-0.99993,0.0,0.00661]
[1777076815843,62.85,77364.56,0.0,-0.99993,0.0,0.0066]
[1777076820878,62.85,77364.72,0.0,-0.99993,0.0,0.0066]
[1777076823899,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076824832,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076825019,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076825063,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076825271,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076825285,62.85,77363.33,0.0,-0.99993,0.0,0.00658]
[1777076830948,62.85,77363.64,0.0,-0.99993,0.0,0.00658]
[1777076833292,62.85,77363.94,0.0,-0.99993,0.0,0.00659]
[1777076833372,62.85,77363.98,0.0,-0.99993,0.0,0.00659]
[1777076833526,62.85,77363.98,0.0,-0.99993,0.0,0.00659]
[1777076833565,62.85,77363.98,0.0,-0.99993,0.0,0.00659]
[1777076833771,62.85,77363.98,0.0,-0.99993,0.0,0.00659]
[1777076834976,62.85,77362.42,0.0,-0.99993,0.0,0.00656]
[1777076840121,62.85,77362.53,0.0,-0.99993,0.0,0.00656]
[1777076840277,62.85,77362.53,0.0,-0.99993,0.0,0.00656]
[1777076840344,62.85,77362.53,0.0,-0.99993,0.0,0.00656]
[1777076840376,62.85,77362.32,0.0,-0.99993,0.0,0.00656]
[1777076840522,62.85,77362.32,0.0,-0.99993,0.0,0.00656]
[1777076846055,62.85,77362.54,0.0,-0.99993,0.0,0.00656]
[1777076852098,62.85,77362.21,0.0,-0.99993,0.0,0.00644]
[1777076853151,62.85,77362.21,0.0,-0.99993,0.0,0.00644]
[1777076853271,62.85,77362.21,0.0,-0.99993,0.0,0.00644]
[1777076853371,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076853578,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076853776,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076859147,62.85,77362.3,0.0,-0.99993,0.0,0.00645]
[1777076864182,62.85,77362.29,0.0,-0.99993,0.0,0.00645]
[1777076869217,62.85,77362.34,0.0,-0.99993,0.0,0.00645]
[1777076870936,62.85,77362.34,0.0,-0.99993,0.0,0.00645]
[1777076871021,62.85,77362.34,0.0,-0.99993,0.0,0.00645]
[1777076871267,62.85,77362.34,0.0,-0.99993,0.0,0.00645]
[1777076871368,62.85,77362.37,0.0,-0.99993,0.0,0.00645]
[1777076871524,62.85,77362.37,0.0,-0.99993,0.0,0.00645]
[1777076877274,62.85,77361.73,0.0,-0.99993,0.0,0.00644]
[1777076877979,62.85,77361.73,0.0,-0.99993,0.0,0.00644]
[1777076878021,62.85,77361.73,0.0,-0.99993,0.0,0.00644]
[1777076878361,62.85,77361.73,0.0,-0.99993,0.0,0.00644]
[1777076878370,62.85,77361.83,0.0,-0.99993,0.0,0.00644]
[1777076878521,62.85,77361.83,0.0,-0.99993,0.0,0.00644]
[1777076886337,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076887078,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076887273,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076887359,62.85,77362.22,0.0,-0.99993,0.0,0.00645]
[1777076887460,62.85,77362.36,0.0,-0.99993,0.0,0.00645]
[1777076887523,62.85,77362.36,0.0,-0.99993,0.0,0.00645]
[1777076893386,62.85,77362.38,0.0,-0.99993,0.0,0.00645]
[1777076894773,62.85,77362.4,0.0,-0.99993,0.0,0.00645]
[1777076895023,62.85,77362.4,0.0,-0.99993,0.0,0.00645]
[1777076895232,62.85,77362.4,0.0,-0.99993,0.0,0.00645]
[1777076895270,62.85,77362.4,0.0,-0.99993,0.0,0.00645]
[1777076895400,62.85,77361.65,0.0,-0.99993,0.0,0.00644]
[1777076900435,62.85,77361.73,0.0,-0.99993,0.0,0.00644]
[1777076905469,62.85,77361.31,0.0,-0.99993,0.0,0.00643]
[1777076910679,62.85,77361.27,0.0,-0.99993,0.0,0.00643]
[1777076910681,62.85,77361.27,0.0,-0.99993,0.0,0.00643]
[1777076910768,62.85,77361.27,0.0,-0.99993,0.0,0.00643]
[1777076910829,62.85,77361.2,0.0,-0.99993,0.0,0.00643]
[1777076913526,62.85,77347.24,0.0,-0.99993,0.0,0.00608]
[1777076914534,62.85,77344.67,0.0,-0.99993,0.0,0.00604]
[1777076916285,62.85,77344.67,0.0,-0.99993,0.0,0.00604]
[1777076916308,62.85,77344.58,0.0,-0.99993,0.0,0.00604]
[1777076916522,62.85,77344.58,0.0,-0.99993,0.0,0.00604]
[1777076916581,62.85,77344.58,0.0,-0.99993,0.0,0.00604]
[1777076916772,62.85,77344.58,0.0,-0.99993,0.0,0.00604]
[1777076919570,62.85,77352.89,0.0,-0.99993,0.0,0.00618]
[1777076920577,62.85,77351.93,0.0,-0.99993,0.0,0.00616]
[1777076921684,62.85,77351.93,0.0,-0.99993,0.0,0.00616]
[1777076921771,62.85,77351.93,0.0,-0.99993,0.0,0.00616]
[1777076922061,62.85,77351.93,0.0,-0.99993,0.0,0.00616]
[1777076922275,62.85,77351.93,0.0,-0.99993,0.0,0.00616]
[1777076922341,62.85,77351.27,0.0,-0.99993,0.0,0.00615]
[1777076922591,62.85,77349.99,0.0,-0.99993,0.0,0.00613]
[1777076927625,62.85,77350.48,0.0,-0.99993,0.0,0.00614]
[1777076929405,62.85,77350.48,0.0,-0.99993,0.0,0.00614]
[1777076929501,62.85,77350.06,0.0,-0.99993,0.0,0.00613]
[1777076929521,62.85,77350.06,0.0,-0.99993,0.0,0.00613]
[1777076929828,62.85,77350.06,0.0,-0.99993,0.0,0.00613]
[1777076930030,62.85,77350.06,0.0,-0.99993,0.0,0.00613]
[1777076935682,62.85,77349.48,0.0,-0.99993,0.0,0.00612]
[1777076938703,62.85,77350.74,0.0,-0.99993,0.0,0.00614]
[1777076940255,62.85,77350.74,0.0,-0.99993,0.0,0.00614]
[1777076940276,62.85,77350.74,0.0,-0.99993,0.0,0.00614]
[1777076940285,62.85,77351.9,0.0,-0.99993,0.0,0.00616]
[1777076940718,62.85,77340.42,0.0,-0.99994,0.0,0.00597]
[1777076941725,62.85,77331.97,0.0,-0.99994,0.0,0.00584]
[1777076942732,62.85,77336.21,0.0,-0.99994,0.0,0.00591]
[1777076943536,62.85,77336.21,0.0,-0.99994,0.0,0.00591]
[1777076943772,62.85,77336.21,0.0,-0.99994,0.0,0.00591]
[1777076946760,62.85,77337.31,0.0,-0.99994,0.0,0.00592]
[1777076947766,62.85,77339.65,0.0,-0.99994,0.0,0.00596]
[1777076949635,62.85,77339.9,0.0,-0.99994,0.0,0.00597]
[1777076949770,62.85,77339.9,0.0,-0.99994,0.0,0.00597]
[1777076949948,62.85,77339.9,0.0,-0.99994,0.0,0.00597]
[1777076950019,62.85,77339.9,0.0,-0.99994,0.0,0.00597]
[1777076950049,62.85,77343.54,0.0,-0.99993,0.0,0.00602]
[1777076956829,62.85,77343.24,0.0,-0.99993,0.0,0.00602]
[1777076961864,62.85,77343.49,0.0,-0.99993,0.0,0.00602]
[1777076965702,62.85,77343.44,0.0,-0.99993,0.0,0.00602]
[1777076965775,62.85,77343.44,0.0,-0.99993,0.0,0.00602]
[1777076966008,62.85,77343.44,0.0,-0.99993,0.0,0.00602]
[1777076966269,62.85,77343.44,0.0,-0.99993,0.0,0.00602]
[1777076966370,62.85,77343.51,0.0,-0.99993,0.0,0.00602]
[1777076971942,62.85,77342.73,0.0,-0.99994,0.0,0.00591]
[1777076973952,62.85,77344.02,0.0,-0.99994,0.0,0.00593]
[1777076976972,62.85,77342.92,0.0,-0.99994,0.0,0.00591]
[1777076978673,62.85,77343.12,0.0,-0.99994,0.0,0.00591]
[1777076978774,62.85,77343.12,0.0,-0.99994,0.0,0.00591]
[1777076979075,62.85,77343.12,0.0,-0.99994,0.0,0.00591]
[1777076979275,62.85,77343.12,0.0,-0.99994,0.0,0.00591]
[1777076979376,62.85,77342.37,0.0,-0.99994,0.0,0.0059]
[1777076986035,62.85,77341.51,0.0,-0.99994,0.0,0.00589]
[1777076992078,62.85,77341.43,0.0,-0.99994,0.0,0.00589]
[1777076993443,62.85,77341.43,0.0,-0.99994,0.0,0.00589]
[1777076993522,62.85,77341.43,0.0,-0.99994,0.0,0.00589]
[1777076993499,62.85,77340.81,0.0,-0.99994,0.0,0.00588]
[1777076993631,62.85,77340.81,0.0,-0.99994,0.0,0.00588]
[1777076993774,62.85,77340.81,0.0,-0.99994,0.0,0.00588]
[1777076997754,62.85,77340.28,0.0,-0.99994,0.0,0.00587]
[1777076997763,62.85,77340.28,0.0,-0.99994,0.0,0.00587]
[1777076997772,62.85,77340.28,0.0,-0.99994,0.0,0.00587]
[1777076998121,62.85,77341.07,0.0,-0.99994,0.0,0.00588]
[1777077002458,62.85,77340.84,0.0,-0.99994,0.0,0.00588]
[1777077002529,62.85,77340.84,0.0,-0.99994,0.0,0.00588]
[1777077006018,62.85,77340.92,0.0,-0.99994,0.0,0.00588]
[1777077006177,62.85,77341.2,0.0,-0.99994,0.0,0.00588]
[1777077008664,62.85,77340.59,0.0,-0.99994,0.0,0.00587]
[1777077008769,62.85,77340.59,0.0,-0.99994,0.0,0.00587]
[1777077008956,62.85,77340.59,0.0,-0.99994,0.0,0.00587]
[1777077009022,62.85,77340.59,0.0,-0.99994,0.0,0.00587]
[1777077009197,62.85,77340.75,0.0,-0.99994,0.0,0.00588]
[1777077012219,62.85,77342.2,0.0,-0.99994,0.0,0.0059]
[1777077013903,62.85,77342.46,0.0,-0.99994,0.0,0.0059]
[1777077014023,62.85,77342.46,0.0,-0.99994,0.0,0.0059]
[1777077014077,62.85,77342.46,0.0,-0.99994,0.0,0.0059]
[1777077014275,62.85,77342.46,0.0,-0.99994,0.0,0.0059]
[1777077014282,62.85,77343.23,0.0,-0.99994,0.0,0.00591]
[1777077020275,62.85,77343.24,0.0,-0.99994,0.0,0.00591]
[1777077021282,62.85,77347.78,0.0,-0.99993,0.0,0.00599]
[1777077022289,62.85,77351.57,0.0,-0.99993,0.0,0.00605]
[1777077022630,62.85,77351.57,0.0,-0.99993,0.0,0.00605]
[1777077022772,62.85,77351.57,0.0,-0.99993,0.0,0.00605]
[1777077022807,62.85,77351.57,0.0,-0.99993,0.0,0.00605]
[1777077023022,62.85,77351.57,0.0,-0.99993,0.0,0.00605]
[1777077023296,62.85,77352.01,0.0,-0.99993,0.0,0.00606]
[1777077028331,62.85,77352.26,0.0,-0.99993,0.0,0.00606]
[1777077030345,62.85,77353.41,0.0,-0.99993,0.0,0.00608]
[1777077036388,62.85,77353.39,0.0,-0.99993,0.0,0.00597]
[1777077038506,62.85,77353.4,0.0,-0.99993,0.0,0.00597]
[1777077038523,62.85,77353.4,0.0,-0.99993,0.0,0.00597]
[1777077038587,62.85,77353.28,0.0,-0.99993,0.0,0.00597]
[1777077038677,62.85,77353.28,0.0,-0.99993,0.0,0.00597]
[1777077038778,62.85,77353.28,0.0,-0.99993,0.0,0.00597]
[1777077044444,62.85,77353.34,0.0,-0.99993,0.0,0.00597]
[1777077046458,62.85,77354.7,0.0,-0.99993,0.0,0.006]
[1777077047395,62.85,77354.7,0.0,-0.99993,0.0,0.006]
[1777077047520,62.85,77354.7,0.0,-0.99993,0.0,0.006]
[1777077047621,62.85,77355.83,0.0,-0.99993,0.0,0.00601]
[1777077047697,62.85,77355.83,0.0,-0.99993,0.0,0.00601]
[1777077047769,62.85,77355.83,0.0,-0.99993,0.0,0.00601]
[1777077053507,62.85,77355.98,0.0,-0.99993,0.0,0.00602]
[1777077056748,62.85,77355.91,0.0,-0.99993,0.0,0.00602]
[1777077056778,62.85,77355.91,0.0,-0.99993,0.0,0.00602]
[1777077056970,62.85,77355.91,0.0,-0.99993,0.0,0.00602]
[1777077057020,62.85,77355.91,0.0,-0.99993,0.0,0.00602]
[1777077057072,62.85,77355.91,0.0,-0.99993,0.0,0.00602]
[1777077060556,62.85,77356.97,0.0,-0.99993,0.0,0.00603]
[1777077062570,62.85,77358.41,0.0,-0.99993,0.0,0.00606]
[1777077063594,62.85,77358.41,0.0,-0.99993,0.0,0.00606]
[1777077063625,62.85,77359.43,0.0,-0.99993,0.0,0.00607]
[1777077063771,62.85,77359.43,0.0,-0.99993,0.0,0.00607]
[1777077063788,62.85,77359.43,0.0,-0.99993,0.0,0.00607]
[1777077064023,62.85,77359.43,0.0,-0.99993,0.0,0.00607]
[1777077066599,62.85,77353.17,0.0,-0.99993,0.0,0.00597]
[1777077067023,62.85,77353.17,0.0,-0.99993,0.0,0.00597]
[1777077067079,62.85,77353.17,0.0,-0.99993,0.0,0.00597]
[1777077067606,62.85,77353.04,0.0,-0.99993,0.0,0.00597]
[1777077069530,62.85,77352.75,0.0,-0.99994,0.0,0.00596]
[1777077069834,62.85,77352.69,0.0,-0.99994,0.0,0.00596]
[1777077070627,62.85,77352.74,0.0,-0.99994,0.0,0.00596]
[1777077076669,62.85,77352.87,0.0,-0.99994,0.0,0.00597]
[1777077082340,62.85,77353.36,0.0,-0.99993,0.0,0.00597]
[1777077082527,62.85,77353.36,0.0,-0.99993,0.0,0.00597]
[1777077089761,62.85,77353.39,0.0,-0.99993,0.0,0.00597]
[1777077091775,62.85,77353.26,0.0,-0.99994,0.0,0.00587]
[1777077096811,62.85,77353.38,0.0,-0.99994,0.0,0.00587]
[1777077102664,62.85,77353.35,0.0,-0.99994,0.0,0.00587]
[1777077102775,62.85,77353.72,0.0,-0.99994,0.0,0.00588]
[1777077103129,62.85,77353.72,0.0,-0.99994,0.0,0.00588]
[1777077103270,62.85,77353.72,0.0,-0.99994,0.0,0.00588]
[1777077103332,62.85,77353.66,0.0,-0.99994,0.0,0.00587]
[1777077108896,62.85,77353.88,0.0,-0.99994,0.0,0.00588]
[1777077114938,62.85,77354.05,0.0,-0.99994,0.0,0.00588]
[1777077119973,62.85,77352.97,0.0,-0.99994,0.0,0.00586]
[1777077121746,62.85,77352.89,0.0,-0.99994,0.0,0.00586]
[1777077121771,62.85,77352.89,0.0,-0.99994,0.0,0.00586]
[1777077122066,62.85,77352.89,0.0,-0.99994,0.0,0.00586]
[1777077122273,62.85,77352.89,0.0,-0.99994,0.0,0.00586]
[1777077122374,62.85,77354.77,0.0,-0.99994,0.0,0.00589]
[1777077122994,62.85,77358.56,0.0,-0.99994,0.0,0.00595]
[1777077128029,62.85,77357.99,0.0,-0.99994,0.0,0.00594]
[1777077130864,62.85,77358.04,0.0,-0.99994,0.0,0.00594]
[1777077131022,62.85,77358.04,0.0,-0.99994,0.0,0.00594]
[1777077131188,62.85,77358.04,0.0,-0.99994,0.0,0.00594]
[1777077131271,62.85,77358.04,0.0,-0.99994,0.0,0.00594]
[1777077131330,62.85,77358.04,0.0,-0.99994,0.0,0.00594]
[1777077137092,62.85,77358.15,0.0,-0.99994,0.0,0.00595]
[1777077138553,62.85,77358.15,0.0,-0.99994,0.0,0.00595]
[1777077138702,62.85,77358.56,0.0,-0.99994,0.0,0.00595]
[1777077138771,62.85,77358.56,0.0,-0.99994,0.0,0.00595]
[1777077139259,62.85,77358.56,0.0,-0.99994,0.0,0.00595]
[1777077139271,62.85,77358.56,0.0,-0.99994,0.0,0.00595]
[1777077139287,62.85,77359.65,0.0,-0.99993,0.0,0.00597]
[1777077140113,62.85,77360.67,0.0,-0.99993,0.0,0.00599]
[1777077145149,62.85,77361.32,0.0,-0.99993,0.0,0.006]
[1777077148050,62.85,77361.79,0.0,-0.99993,0.0,0.00601]
[1777077148270,62.85,77361.79,0.0,-0.99993,0.0,0.00601]
[1777077148497,62.85,77361.79,0.0,-0.99993,0.0,0.00601]
[1777077148519,62.85,77361.79,0.0,-0.99993,0.0,0.00601]
[1777077148598,62.85,77362.36,0.0,-0.99993,0.0,0.00601]
[1777077150184,62.85,77360.38,0.0,-0.99993,0.0,0.00598]
[1777077151191,62.85,77361.29,0.0,-0.99994,0.0,0.00589]
[1777077152916,62.85,77361.43,0.0,-0.99994,0.0,0.0059]
[1777077153022,62.85,77361.43,0.0,-0.99994,0.0,0.0059]
[1777077153269,62.85,77361.43,0.0,-0.99994,0.0,0.0059]
[1777077153522,62.85,77361.43,0.0,-0.99994,0.0,0.0059]
[1777077153623,62.85,77360.42,0.0,-0.99994,0.0,0.00588]
[1777077155219,62.85,77359.37,0.0,-0.99994,0.0,0.00586]
[1777077162268,62.85,77358.89,0.0,-0.99994,0.0,0.00585]
[1777077167303,62.85,77358.32,0.0,-0.99994,0.0,0.00585]
[1777077172337,62.85,77357.61,0.0,-0.99994,0.0,0.00583]
[1777077174192,62.85,77357.79,0.0,-0.99994,0.0,0.00584]
[1777077174270,62.85,77357.79,0.0,-0.99994,0.0,0.00584]
[1777077174776,62.85,77357.79,0.0,-0.99994,0.0,0.00584]
[1777077174352,62.85,77357.52,0.0,-0.99994,0.0,0.00583]
[1777077175020,62.85,77357.52,0.0,-0.99994,0.0,0.00583]
[1777077180394,62.85,77357.82,0.0,-0.99994,0.0,0.00584]
[1777077185429,62.85,77358.02,0.0,-0.99994,0.0,0.00584]
[1777077192477,62.85,77357.56,0.0,-0.99994,0.0,0.00583]
[1777077197521,62.85,77356.82,0.0,-0.99994,0.0,0.00582]
[1777077200252,62.85,77357.02,0.0,-0.99994,0.0,0.00583]
[1777077200270,62.85,77357.02,0.0,-0.99994,0.0,0.00583]
[1777077200410,62.85,77357.02,0.0,-0.99994,0.0,0.00583]
[1777077200853,62.85,77357.02,0.0,-0.99994,0.0,0.00583]
[1777077201027,62.85,77357.02,0.0,-0.99994,0.0,0.00583]
[1777077206584,62.85,77357.5,0.0,-0.99994,0.0,0.00583]
[1777077206991,62.85,77357.5,0.0,-0.99994,0.0,0.00583]
[1777077207019,62.85,77357.5,0.0,-0.99994,0.0,0.00583]
[1777077207648,62.85,77357.5,0.0,-0.99994,0.0,0.00583]
[1777077207775,62.85,77357.5,0.0,-0.99994,0.0,0.00583]
[1777077207749,62.85,77360.28,0.0,-0.99994,0.0,0.00588]
[1777077212626,62.85,77360.35,0.0,-0.99994,0.0,0.00578]
[1777077214810,62.85,77360.06,0.0,-0.99994,0.0,0.00577]
[1777077214639,62.85,77363.17,0.0,-0.99994,0.0,0.00582]
[1777077215022,62.85,77363.17,0.0,-0.99994,0.0,0.00582]
[1777077215652,62.85,77363.17,0.0,-0.99994,0.0,0.00582]
[1777077215775,62.85,77363.17,0.0,-0.99994,0.0,0.00582]
[1777077215814,62.85,77363.12,0.0,-0.99994,0.0,0.00582]
[1777077218668,62.85,77364.99,0.0,-0.99994,0.0,0.00585]
[1777077220721,62.85,77365.22,0.0,-0.99994,0.0,0.00585]
[1777077220773,62.85,77365.22,0.0,-0.99994,0.0,0.00585]
[1777077220822,62.85,77365.44,0.0,-0.99994,0.0,0.00586]
[1777077221355,62.85,77365.44,0.0,-0.99994,0.0,0.00586]
[1777077221522,62.85,77365.44,0.0,-0.99994,0.0,0.00586]
[1777077221689,62.85,77367.07,0.0,-0.99994,0.0,0.00588]
[1777077226724,62.85,77370.18,0.0,-0.99994,0.0,0.00593]
[1777077227716,62.85,77370.18,0.0,-0.99994,0.0,0.00593]
[1777077227771,62.85,77370.18,0.0,-0.99994,0.0,0.00593]
[1777077227818,62.85,77375.62,0.0,-0.99993,0.0,0.00602]
[1777077228755,62.85,77375.62,0.0,-0.99993,0.0,0.00602]
[1777077228770,62.85,77375.62,0.0,-0.99993,0.0,0.00602]
[1777077233773,62.85,77376.21,0.0,-0.99993,0.0,0.00603]
[1777077235667,62.85,77376.36,0.0,-0.99993,0.0,0.00603]
[1777077236471,62.85,77376.47,0.0,-0.99993,0.0,0.00603]
[1777077236521,62.85,77376.47,0.0,-0.99993,0.0,0.00603]
[1777077241829,62.85,77375.79,0.0,-0.99993,0.0,0.00602]
[1777077243297,62.85,77375.74,0.0,-0.99993,0.0,0.00602]
[1777077243524,62.85,77375.74,0.0,-0.99993,0.0,0.00602]
[1777077248878,62.85,77376.16,0.0,-0.99993,0.0,0.00603]
[1777077250979,62.85,77376.61,0.0,-0.99993,0.0,0.00604]
[1777077251018,62.85,77376.61,0.0,-0.99993,0.0,0.00604]
[1777077251119,62.85,77375.48,0.0,-0.99993,0.0,0.00602]
[1777077251898,62.85,77376.3,0.0,-0.99993,0.0,0.00603]
[1777077255728,62.85,77376.3,0.0,-0.99993,0.0,0.00603]
[1777077255772,62.85,77376.3,0.0,-0.99993,0.0,0.00603]
[1777077255927,62.85,77375.28,0.0,-0.99993,0.0,0.00601]
[1777077260962,62.85,77375.15,0.0,-0.99993,0.0,0.00601]
[1777077263718,62.85,77375.48,0.0,-0.99993,0.0,0.00602]
[1777077263771,62.85,77375.48,0.0,-0.99993,0.0,0.00602]
[1777077263752,62.85,77373.31,0.0,-0.99993,0.0,0.00598]
[1777077263983,62.85,77371.09,0.0,-0.99994,0.0,0.00595]
[1777077270171,62.85,77370.94,0.0,-0.99994,0.0,0.00594]
[1777077270280,62.85,77370.94,0.0,-0.99994,0.0,0.00594]
[1777077271033,62.85,77371.31,0.0,-0.99994,0.0,0.00585]
[1777077276068,62.85,77371.46,0.0,-0.99994,0.0,0.00585]
[1777077281103,62.85,77371.55,0.0,-0.99994,0.0,0.00585]
[1777077282384,62.85,77371.55,0.0,-0.99994,0.0,0.00585]
[1777077282519,62.85,77371.55,0.0,-0.99994,0.0,0.00585]
[1777077288152,62.85,77372.08,0.0,-0.99994,0.0,0.00586]
[1777077293187,62.85,77371.73,0.0,-0.99994,0.0,0.00585]
[1777077294012,62.85,77371.73,0.0,-0.99994,0.0,0.00585]
[1777077294020,62.85,77371.73,0.0,-0.99994,0.0,0.00585]
[1777077301244,62.85,77372.07,0.0,-0.99994,0.0,0.00586]
[1777077307286,62.85,77372.32,0.0,-0.99994,0.0,0.00586]
[1777077315103,62.85,77372.19,0.0,-0.99994,0.0,0.00586]
[1777077315274,62.85,77372.19,0.0,-0.99994,0.0,0.00586]
[1777077315345,62.85,77371.16,0.0,-0.99994,0.0,0.00584]
[1777077322393,62.85,77372.17,0.0,-0.99994,0.0,0.00586]
[1777077327428,62.85,77372.21,0.0,-0.99994,0.0,0.00586]
[1777077331882,62.85,77372.07,0.0,-0.99994,0.0,0.00586]
[1777077331458,62.85,77372.11,0.0,-0.99994,0.0,0.00576]
[1777077332023,62.85,77372.11,0.0,-0.99994,0.0,0.00576]
[1777077337500,62.85,77372.22,0.0,-0.99994,0.0,0.00576]
[1777077345474,62.85,77372.38,0.0,-0.99994,0.0,0.00576]
[1777077345519,62.85,77372.38,0.0,-0.99994,0.0,0.00576]
[1777077348577,62.85,77373.73,0.0,-0.99994,0.0,0.00578]
[1777077353612,62.85,77375.35,0.0,-0.99994,0.0,0.00581]
[1777077358646,62.85,77375.83,0.0,-0.99994,0.0,0.00581]
[1777077359608,62.85,77375.83,0.0,-0.99994,0.0,0.00581]
[1777077359770,62.85,77375.83,0.0,-0.99994,0.0,0.00581]
[1777077369724,62.85,77375.18,0.0,-0.99994,0.0,0.0058]
[1777077370659,62.85,77375.18,0.0,-0.99994,0.0,0.0058]
[1777077370770,62.85,77375.18,0.0,-0.99994,0.0,0.0058]
[1777077376773,62.85,77375.6,0.0,-0.99994,0.0,0.00581]
[1777077381808,62.85,77375.64,0.0,-0.99994,0.0,0.00581]
[1777077386843,62.85,77375.69,0.0,-0.99994,0.0,0.00581]
[1777077388858,62.85,77371.52,0.0,-0.99994,0.0,0.00575]
[1777077391521,62.85,77370.92,0.0,-0.99994,0.0,0.00574]
[1777077391879,62.85,77370.88,0.0,-0.99994,0.0,0.00563]
[1777077399936,62.85,77372.1,0.0,-0.99994,0.0,0.00565]
[1777077400943,62.85,77372.89,0.0,-0.99994,0.0,0.00567]
[1777077403075,62.85,77373.11,0.0,-0.99994,0.0,0.00567]
[1777077403270,62.85,77373.11,0.0,-0.99994,0.0,0.00567]
[1777077408999,62.85,77373.24,0.0,-0.99994,0.0,0.00567]
[1777077414034,62.85,77373.45,0.0,-0.99994,0.0,0.00567]
[1777077417055,62.85,77372.39,0.0,-0.99994,0.0,0.00566]
[1777077419482,62.85,77372.5,0.0,-0.99994,0.0,0.00566]
[1777077419520,62.85,77372.5,0.0,-0.99994,0.0,0.00566]
[1777077419524,62.85,77374.36,0.0,-0.99994,0.0,0.00569]
[1777077420076,62.85,77375.33,0.0,-0.99994,0.0,0.0057]
[1777077425111,62.85,77376.25,0.0,-0.99994,0.0,0.00572]
[1777077430146,62.85,77376.16,0.0,-0.99994,0.0,0.00572]
[1777077434050,62.85,77376.3,0.0,-0.99994,0.0,0.00572]
[1777077434276,62.85,77376.3,0.0,-0.99994,0.0,0.00572]
[1777077435181,62.85,77377.17,0.0,-0.99994,0.0,0.00573]
[1777077437195,62.85,77378.06,0.0,-0.99994,0.0,0.00575]
[1777077442229,62.85,77378.04,0.0,-0.99994,0.0,0.00575]
[1777077446625,62.85,77378.15,0.0,-0.99994,0.0,0.00575]
[1777077446770,62.85,77378.15,0.0,-0.99994,0.0,0.00575]
[1777077452299,62.85,77378.33,0.0,-0.99994,0.0,0.00565]
[1777077457334,62.85,77378.4,0.0,-0.99994,0.0,0.00565]
[1777077463721,62.85,77378.4,0.0,-0.99994,0.0,0.00565]
[1777077463771,62.85,77378.4,0.0,-0.99994,0.0,0.00565]
[1777077469419,62.85,77378.91,0.0,-0.99994,0.0,0.00566]
[1777077474454,62.85,77379.16,0.0,-0.99994,0.0,0.00566]
[1777077477068,62.85,77379.16,0.0,-0.99994,0.0,0.00566]
[1777077477282,62.85,77379.16,0.0,-0.99994,0.0,0.00566]
[1777077481503,62.85,77380.73,0.0,-0.99994,0.0,0.00569]
[1777077485129,62.85,77381.1,0.0,-0.99994,0.0,0.00569]
[1777077485274,62.85,77381.1,0.0,-0.99994,0.0,0.00569]
[1777077490566,62.85,77381.14,0.0,-0.99994,0.0,0.00569]
[1777077496608,62.85,77381.19,0.0,-0.99994,0.0,0.00569]
[1777077501909,62.85,77381.33,0.0,-0.99994,0.0,0.0057]
[1777077502020,62.85,77381.33,0.0,-0.99994,0.0,0.0057]
[1777077508692,62.85,77381.11,0.0,-0.99994,0.0,0.00569]
[1777077511092,62.85,77381.11,0.0,-0.99994,0.0,0.00569]
[1777077511121,62.85,77381.15,0.0,-0.99994,0.0,0.00559]
[1777077511273,62.85,77381.15,0.0,-0.99994,0.0,0.00559]
[1777077519769,62.85,77381.27,0.0,-0.99994,0.0,0.00559]
[1777077529839,62.85,77381.27,0.0,-0.99994,0.0,0.00559]
[1777077534875,62.85,77381.23,0.0,-0.99994,0.0,0.00559]
[1777077540918,62.85,77381.01,0.0,-0.99994,0.0,0.00559]
[1777077545953,62.85,77381.18,0.0,-0.99994,0.0,0.00559]
[1777077547410,62.85,77381.23,0.0,-0.99994,0.0,0.00559]
[1777077547522,62.85,77381.23,0.0,-0.99994,0.0,0.00559]
[1777077562065,62.85,77381.16,0.0,-0.99994,0.0,0.00559]
[1777077565086,62.85,77385.85,0.0,-0.99994,0.0,0.00566]
[1777077566093,62.85,77400.94,0.0,-0.99994,0.0,0.0059]
[1777077567100,62.85,77405.8,0.0,-0.99993,0.0,0.00598]
[1777077568471,62.85,77406.48,0.0,-0.99993,0.0,0.00599]
[1777077568522,62.85,77406.48,0.0,-0.99993,0.0,0.00599]
[1777077571127,62.85,77406.55,0.0,-0.99994,0.0,0.00589]
[1777077575155,62.85,77407.44,0.0,-0.99994,0.0,0.0059]
[1777077575830,62.85,77407.44,0.0,-0.99994,0.0,0.0059]
[1777077576020,62.85,77407.44,0.0,-0.99994,0.0,0.0059]
[1777077576163,62.85,77409.42,0.0,-0.99993,0.0,0.00593]
[1777077577170,62.85,77411.81,0.0,-0.99993,0.0,0.00597]
[1777077578179,62.85,77412.91,0.0,-0.99993,0.0,0.00599]
[1777077578335,62.85,77412.91,0.0,-0.99993,0.0,0.00599]
[1777077578523,62.85,77412.91,0.0,-0.99993,0.0,0.00599]
[1777077584218,62.85,77412.19,0.0,-0.99993,0.0,0.00598]
[1777077590110,62.85,77411.87,0.0,-0.99993,0.0,0.00597]
[1777077590270,62.85,77412.05,0.0,-0.99993,0.0,0.00598]
[1777077595805,62.85,77411.93,0.0,-0.99993,0.0,0.00597]
[1777077597524,62.85,77411.93,0.0,-0.99993,0.0,0.00597]
[1777077597625,62.85,77411.93,0.0,-0.99993,0.0,0.00597]
[1777077605367,62.85,77412.09,0.0,-0.99993,0.0,0.00598]
[1777077608984,62.85,77412.1,0.0,-0.99993,0.0,0.00598]
[1777077609019,62.85,77412.1,0.0,-0.99993,0.0,0.00598]
[1777077614430,62.85,77411.89,0.0,-0.99993,0.0,0.00597]
[1777077619466,62.85,77413.47,0.0,-0.99993,0.0,0.006]
[1777077621549,62.85,77413.46,0.0,-0.99993,0.0,0.006]
[1777077621772,62.85,77413.46,0.0,-0.99993,0.0,0.006]
[1777077622100,62.85,77413.46,0.0,-0.99993,0.0,0.006]
[1777077622123,62.85,77413.46,0.0,-0.99993,0.0,0.006]
[1777077622272,62.85,77413.46,0.0,-0.99993,0.0,0.006]
[1777077627522,62.85,77413.19,0.0,-0.99993,0.0,0.006]
[1777077631550,62.85,77413.28,0.0,-0.99994,0.0,0.00589]
[1777077632949,62.85,77413.28,0.0,-0.99994,0.0,0.00589]
[1777077633020,62.85,77413.28,0.0,-0.99994,0.0,0.00589]
[1777077639606,62.85,77414.02,0.0,-0.99994,0.0,0.0059]
[1777077644641,62.85,77414.23,0.0,-0.99993,0.0,0.00591]
[1777077650683,62.85,77414.64,0.0,-0.99993,0.0,0.00591]
[1777077658739,62.85,77414.56,0.0,-0.99993,0.0,0.00591]
[1777077661760,62.85,77419.27,0.0,-0.99993,0.0,0.00599]
[1777077662767,62.85,77421.5,0.0,-0.99993,0.0,0.00602]
[1777077664782,62.85,77423.57,0.0,-0.99993,0.0,0.00606]
[1777077665792,62.85,77425.06,0.0,-0.99993,0.0,0.00608]
[1777077666363,62.85,77425.06,0.0,-0.99993,0.0,0.00608]
[1777077666520,62.85,77425.06,0.0,-0.99993,0.0,0.00608]
[1777077667130,62.85,77425.06,0.0,-0.99993,0.0,0.00608]
[1777077667230,62.85,77426.99,0.0,-0.99993,0.0,0.00612]
[1777077667277,62.85,77426.99,0.0,-0.99993,0.0,0.00612]
[1777077672839,62.85,77427.78,0.0,-0.99993,0.0,0.00613]
[1777077673798,62.85,77427.78,0.0,-0.99993,0.0,0.00613]
[1777077674025,62.85,77427.78,0.0,-0.99993,0.0,0.00613]
[1777077680895,62.85,77427.96,0.0,-0.99993,0.0,0.00613]
[1777077682909,62.85,77431.17,0.0,-0.99993,0.0,0.00619]
[1777077684924,62.85,77432.67,0.0,-0.99993,0.0,0.00621]
[1777077685662,62.85,77432.67,0.0,-0.99993,0.0,0.00621]
[1777077685770,62.85,77432.67,0.0,-0.99993,0.0,0.00621]
[1777077685931,62.85,77434.96,0.0,-0.99993,0.0,0.00625]
[1777077687039,62.85,77434.96,0.0,-0.99993,0.0,0.00625]
[1777077687272,62.85,77434.96,0.0,-0.99993,0.0,0.00625]
[1777077687124,62.85,77439.49,0.0,-0.99993,0.0,0.00633]
[1777077691973,62.85,77439.46,0.0,-0.99993,0.0,0.00622]
[1777077692992,62.85,77439.46,0.0,-0.99993,0.0,0.00622]
[1777077693021,62.85,77439.46,0.0,-0.99993,0.0,0.00622]
[1777077699021,62.85,77439.56,0.0,-0.99993,0.0,0.00622]
[1777077704057,62.85,77439.71,0.0,-0.99993,0.0,0.00622]
[1777077709092,62.85,77439.79,0.0,-0.99993,0.0,0.00622]
[1777077720222,62.85,77439.79,0.0,-0.99993,0.0,0.00622]
[1777077720272,62.85,77439.79,0.0,-0.99993,0.0,0.00622]
[1777077721085,62.85,77439.79,0.0,-0.99993,0.0,0.00622]
[1777077721272,62.85,77439.79,0.0,-0.99993,0.0,0.00622]
[1777077721292,62.85,77439.99,0.0,-0.99993,0.0,0.00622]
[1777077727248,62.85,77440.4,0.0,-0.99993,0.0,0.00623]
[1777077727271,62.85,77440.4,0.0,-0.99993,0.0,0.00623]
[1777077740308,62.85,77440.92,0.0,-0.99993,0.0,0.00624]
[1777077745343,62.85,77440.89,0.0,-0.99993,0.0,0.00624]
[1777077748170,62.85,77440.89,0.0,-0.99993,0.0,0.00624]
[1777077748269,62.85,77440.89,0.0,-0.99993,0.0,0.00624]
[1777077749305,62.85,77440.93,0.0,-0.99993,0.0,0.00624]
[1777077749521,62.85,77441.36,0.0,-0.99993,0.0,0.00625]
[1777077749623,62.85,77441.45,0.0,-0.99993,0.0,0.00625]
[1777077751388,62.85,77441.42,0.0,-0.99993,0.0,0.00614]
[1777077756423,62.85,77442.14,0.0,-0.99993,0.0,0.00615]
[1777077758061,62.85,77442.14,0.0,-0.99993,0.0,0.00615]
[1777077758272,62.85,77442.14,0.0,-0.99993,0.0,0.00615]
[1777077763474,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077768748,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077768775,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077768844,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077769020,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077769121,62.85,77442.21,0.0,-0.99993,0.0,0.00615]
[1777077775559,62.85,77442.93,0.0,-0.99993,0.0,0.00616]
[1777077782608,62.85,77443.99,0.0,-0.99993,0.0,0.00618]
[1777077789658,62.85,77444.08,0.0,-0.99993,0.0,0.00618]
[1777077791232,62.85,77444.08,0.0,-0.99993,0.0,0.00618]
[1777077791273,62.85,77444.08,0.0,-0.99993,0.0,0.00618]
[1777077797714,62.85,77443.9,0.0,-0.99993,0.0,0.00618]
[1777077802749,62.85,77443.69,0.0,-0.99993,0.0,0.00618]
[1777077813826,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077815794,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077816021,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077816955,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077817024,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077817056,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077823896,62.85,77443.66,0.0,-0.99993,0.0,0.00607]
[1777077829399,62.85,77443.68,0.0,-0.99993,0.0,0.00607]
[1777077829522,62.85,77443.7,0.0,-0.99993,0.0,0.00607]
[1777077834975,62.85,77443.08,0.0,-0.99993,0.0,0.00606]
[1777077836034,62.85,77443.08,0.0,-0.99993,0.0,0.00606]
[1777077836274,62.85,77443.08,0.0,-0.99993,0.0,0.00606]
[1777077836316,62.85,77443.08,0.0,-0.99993,0.0,0.00606]
[1777077836370,62.85,77441.67,0.0,-0.99993,0.0,0.00603]
[1777077836519,62.85,77441.67,0.0,-0.99993,0.0,0.00603]
[1777077841571,62.85,77442.3,0.0,-0.99993,0.0,0.00604]
[1777077841773,62.85,77442.3,0.0,-0.99993,0.0,0.00604]
[1777077846499,62.85,77442.82,0.0,-0.99993,0.0,0.00605]
[1777077846520,62.85,77442.82,0.0,-0.99993,0.0,0.00605]
[1777077847060,62.85,77442.75,0.0,-0.99993,0.0,0.00605]
[1777077849362,62.85,77442.73,0.0,-0.99993,0.0,0.00605]
[1777077849521,62.85,77442.27,0.0,-0.99993,0.0,0.00604]
[1777077855116,62.85,77442.85,0.0,-0.99993,0.0,0.00605]
[1777077855795,62.85,77442.85,0.0,-0.99993,0.0,0.00605]
[1777077856022,62.85,77442.85,0.0,-0.99993,0.0,0.00605]
[1777077856121,62.85,77442.85,0.0,-0.99993,0.0,0.00605]
[1777077868207,62.85,77442.57,0.0,-0.99993,0.0,0.00605]
[1777077871228,62.85,77442.65,0.0,-0.99993,0.0,0.00594]
[1777077881299,62.85,77442.76,0.0,-0.99993,0.0,0.00594]
[1777077887341,62.85,77442.72,0.0,-0.99993,0.0,0.00594]
[1777077888566,62.85,77442.46,0.0,-0.99993,0.0,0.00594]
[1777077888770,62.85,77442.46,0.0,-0.99993,0.0,0.00594]
[1777077894115,62.85,77442.79,0.0,-0.99993,0.0,0.00594]
[1777077894390,62.85,77408.49,0.0,-0.99994,0.0,0.00541]
[1777077895397,62.85,77390.3,0.0,-0.99994,0.0,0.00514]
[1777077896404,62.85,77388.83,0.0,-0.99994,0.0,0.00512]
[1777077897871,62.85,77389.91,0.0,-0.99994,0.0,0.00514]
[1777077898418,62.85,77395.11,0.0,-0.99994,0.0,0.00521]
[1777077901439,62.85,77396.52,0.0,-0.99994,0.0,0.00523]
[1777077906474,62.85,77396.96,0.0,-0.99994,0.0,0.00524]
[1777077909494,62.85,77398.5,0.0,-0.99994,0.0,0.00526]
[1777077911099,62.85,77398.61,0.0,-0.99994,0.0,0.00526]
[1777077911273,62.85,77398.61,0.0,-0.99994,0.0,0.00526]
[1777077912534,62.85,77398.83,0.0,-0.99994,0.0,0.00527]
[1777077912772,62.85,77398.83,0.0,-0.99994,0.0,0.00527]
[1777077913523,62.85,77398.72,0.0,-0.99994,0.0,0.00526]
[1777077914020,62.85,77398.72,0.0,-0.99994,0.0,0.00526]
[1777077923593,62.85,77398.79,0.0,-0.99994,0.0,0.00527]
[1777077924714,62.85,77398.79,0.0,-0.99994,0.0,0.00527]
[1777077924772,62.85,77398.79,0.0,-0.99994,0.0,0.00527]
[1777077924816,62.85,77397.61,0.0,-0.99994,0.0,0.00525]
[1777077926049,62.85,77397.61,0.0,-0.99994,0.0,0.00525]
[1777077926270,62.85,77397.61,0.0,-0.99994,0.0,0.00525]
[1777077926371,62.85,77396.69,0.0,-0.99994,0.0,0.00523]
[1777077931650,62.85,77396.76,0.0,-0.99994,0.0,0.00514]
[1777077936685,62.85,77397.25,0.0,-0.99994,0.0,0.00515]
[1777077941720,62.85,77397.25,0.0,-0.99994,0.0,0.00515]
[1777077946755,62.85,77397.02,0.0,-0.99994,0.0,0.00514]
[1777077953804,62.85,77397.57,0.0,-0.99994,0.0,0.00515]
[1777077958839,62.85,77397.58,0.0,-0.99994,0.0,0.00515]
[1777077961860,62.85,77401.76,0.0,-0.99994,0.0,0.00521]
[1777077962677,62.85,77401.76,0.0,-0.99994,0.0,0.00521]
[1777077962771,62.85,77401.76,0.0,-0.99994,0.0,0.00521]
[1777077967902,62.85,77402.31,0.0,-0.99994,0.0,0.00522]
[1777077972937,62.85,77402.05,0.0,-0.99994,0.0,0.00522]
[1777077974734,62.85,77402.21,0.0,-0.99994,0.0,0.00522]
[1777077974771,62.85,77402.21,0.0,-0.99994,0.0,0.00522]
[1777077976184,62.85,77402.3,0.0,-0.99994,0.0,0.00522]
[1777077976273,62.85,77402.3,0.0,-0.99994,0.0,0.00522]
[1777077976285,62.85,77403.0,0.0,-0.99994,0.0,0.00523]
[1777077981097,62.85,77402.82,0.0,-0.99994,0.0,0.00523]
[1777077981275,62.85,77402.82,0.0,-0.99994,0.0,0.00523]
[1777077987040,62.85,77402.6,0.0,-0.99994,0.0,0.00522]
[1777077993081,62.85,77402.64,0.0,-0.99994,0.0,0.00513]
[1777077998117,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078002864,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078003025,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078003307,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078003522,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078003576,62.85,77402.48,0.0,-0.99994,0.0,0.00513]
[1777078009194,62.85,77409.34,0.0,-0.99994,0.0,0.00523]
[1777078010200,62.85,77413.03,0.0,-0.99994,0.0,0.00528]
[1777078010903,62.85,77413.03,0.0,-0.99994,0.0,0.00528]
[1777078011021,62.85,77413.03,0.0,-0.99994,0.0,0.00528]
[1777078016242,62.85,77412.27,0.0,-0.99994,0.0,0.00527]
[1777078018143,62.85,77412.83,0.0,-0.99994,0.0,0.00528]
[1777078018278,62.85,77412.83,0.0,-0.99994,0.0,0.00528]
[1777078018379,62.85,77412.55,0.0,-0.99994,0.0,0.00527]
[1777078023871,62.85,77413.47,0.0,-0.99994,0.0,0.00529]
[1777078024021,62.85,77413.47,0.0,-0.99994,0.0,0.00529]
[1777078026315,62.85,77415.16,0.0,-0.99994,0.0,0.00531]
[1777078028733,62.85,77415.08,0.0,-0.99994,0.0,0.00531]
[1777078028770,62.85,77415.08,0.0,-0.99994,0.0,0.00531]
[1777078030152,62.85,77416.05,0.0,-0.99994,0.0,0.00532]
[1777078030274,62.85,77416.05,0.0,-0.99994,0.0,0.00532]
[1777078030341,62.85,77416.25,0.0,-0.99994,0.0,0.00533]
[1777078033361,62.85,77417.55,0.0,-0.99994,0.0,0.00535]
[1777078038397,62.85,77418.24,0.0,-0.99994,0.0,0.00536]
[1777078041420,62.85,77421.69,0.0,-0.99994,0.0,0.00541]
[1777078041709,62.85,77421.69,0.0,-0.99994,0.0,0.00541]
[1777078041774,62.85,77421.69,0.0,-0.99994,0.0,0.00541]
[1777078046640,62.85,77421.81,0.0,-0.99994,0.0,0.00541]
[1777078046772,62.85,77421.83,0.0,-0.99994,0.0,0.00541]
[1777078047145,62.85,77421.83,0.0,-0.99994,0.0,0.00541]
[1777078047278,62.85,77421.83,0.0,-0.99994,0.0,0.00541]
[1777078047462,62.85,77421.98,0.0,-0.99994,0.0,0.00541]
[1777078051490,62.85,77422.41,0.0,-0.99994,0.0,0.00532]
[1777078055518,62.85,77425.16,0.0,-0.99994,0.0,0.00536]
[1777078055968,62.85,77425.16,0.0,-0.99994,0.0,0.00536]
[1777078056020,62.85,77425.16,0.0,-0.99994,0.0,0.00536]
[1777078056525,62.85,77426.36,0.0,-0.99994,0.0,0.00538]
[1777078061560,62.85,77426.87,0.0,-0.99994,0.0,0.00539]
[1777078063946,62.85,77426.85,0.0,-0.99994,0.0,0.00539]
[1777078064020,62.85,77426.85,0.0,-0.99994,0.0,0.00539]
[1777078065569,62.85,77426.85,0.0,-0.99994,0.0,0.00539]
[1777078065624,62.85,77426.85,0.0,-0.99994,0.0,0.00539]
[1777078065772,62.85,77426.85,0.0,-0.99994,0.0,0.00539]
[1777078071629,62.85,77428.41,0.0,-0.99994,0.0,0.00541]
[1777078073717,62.85,77428.44,0.0,-0.99994,0.0,0.00541]
[1777078073769,62.85,77428.44,0.0,-0.99994,0.0,0.00541]
[1777078079687,62.85,77429.61,0.0,-0.99994,0.0,0.00543]
[1777078083012,62.85,77430.37,0.0,-0.99994,0.0,0.00544]
[1777078083026,62.85,77430.37,0.0,-0.99994,0.0,0.00544]
[1777078083714,62.85,77430.35,0.0,-0.99994,0.0,0.00544]
[1777078086023,62.85,77430.38,0.0,-0.99994,0.0,0.00544]
[1777078086115,62.85,77432.21,0.0,-0.99994,0.0,0.00547]
[1777078086736,62.85,77436.67,0.0,-0.99994,0.0,0.00553]
[1777078087743,62.85,77438.11,0.0,-0.99994,0.0,0.00556]
[1777078089757,62.85,77439.22,0.0,-0.99994,0.0,0.00557]
[1777078090834,62.85,77439.22,0.0,-0.99994,0.0,0.00557]
[1777078090973,62.85,77439.22,0.0,-0.99994,0.0,0.00557]
[1777078091020,62.85,77439.22,0.0,-0.99994,0.0,0.00557]
[1777078091074,62.85,77439.25,0.0,-0.99994,0.0,0.00557]
[1777078096806,62.85,77439.21,0.0,-0.99994,0.0,0.00557]
[1777078099861,62.85,77439.17,0.0,-0.99994,0.0,0.00557]
[1777078100020,62.85,77439.17,0.0,-0.99994,0.0,0.00557]
[1777078100056,62.85,77439.17,0.0,-0.99994,0.0,0.00557]
[1777078100983,62.85,77439.17,0.0,-0.99994,0.0,0.00557]
[1777078101019,62.85,77439.17,0.0,-0.99994,0.0,0.00557]
[1777078108890,62.85,77439.4,0.0,-0.99994,0.0,0.00558]
[1777078111910,62.85,77439.33,0.0,-0.99994,0.0,0.00547]
[1777078112984,62.85,77439.33,0.0,-0.99994,0.0,0.00547]
[1777078113021,62.85,77439.33,0.0,-0.99994,0.0,0.00547]
[1777078113367,62.85,77439.33,0.0,-0.99994,0.0,0.00547]
[1777078113522,62.85,77439.33,0.0,-0.99994,0.0,0.00547]
[1777078113623,62.85,77439.34,0.0,-0.99994,0.0,0.00547]
[1777078117953,62.85,77431.96,0.0,-0.99994,0.0,0.00536]
[1777078118886,62.85,77431.96,0.0,-0.99994,0.0,0.00536]
[1777078119021,62.85,77431.96,0.0,-0.99994,0.0,0.00536]
[1777078119295,62.85,77431.96,0.0,-0.99994,0.0,0.00536]
[1777078119525,62.85,77431.96,0.0,-0.99994,0.0,0.00536]
[1777078119624,62.85,77431.51,0.0,-0.99994,0.0,0.00536]
[1777078119967,62.85,77430.4,0.0,-0.99994,0.0,0.00534]
[1777078125008,62.85,77431.14,0.0,-0.99994,0.0,0.00535]
[1777078129527,62.85,77431.76,0.0,-0.99994,0.0,0.00536]
[1777078129571,62.85,77432.5,0.0,-0.99994,0.0,0.00537]
[1777078129774,62.85,77432.5,0.0,-0.99994,0.0,0.00537]
[1777078129956,62.85,77432.5,0.0,-0.99994,0.0,0.00537]
[1777078130023,62.85,77432.5,0.0,-0.99994,0.0,0.00537]
[1777078135071,62.85,77432.97,0.0,-0.99994,0.0,0.00538]
[1777078140107,62.85,77432.96,0.0,-0.99994,0.0,0.00538]
[1777078144348,62.85,77433.05,0.0,-0.99994,0.0,0.00538]
[1777078144522,62.85,77433.05,0.0,-0.99994,0.0,0.00538]
[1777078144687,62.85,77433.05,0.0,-0.99994,0.0,0.00538]
[1777078144623,62.85,77433.12,0.0,-0.99994,0.0,0.00538]
[1777078150178,62.85,77433.05,0.0,-0.99994,0.0,0.00538]
[1777078155212,62.85,77433.2,0.0,-0.99994,0.0,0.00538]
[1777078162262,62.85,77433.16,0.0,-0.99994,0.0,0.00538]
[1777078167303,62.85,77433.69,0.0,-0.99994,0.0,0.00539]
[1777078171331,62.85,77433.53,0.0,-0.99994,0.0,0.00529]
[1777078173345,62.85,77431.6,0.0,-0.99994,0.0,0.00526]
[1777078175358,62.85,77432.93,0.0,-0.99994,0.0,0.00528]
[1777078176275,62.85,77432.93,0.0,-0.99994,0.0,0.00528]
[1777078176526,62.85,77432.93,0.0,-0.99994,0.0,0.00528]
[1777078176753,62.85,77432.93,0.0,-0.99994,0.0,0.00528]
[1777078176774,62.85,77432.93,0.0,-0.99994,0.0,0.00528]
[1777078176799,62.85,77432.92,0.0,-0.99994,0.0,0.00528]
[1777078185429,62.85,77433.8,0.0,-0.99994,0.0,0.00529]
[1777078188692,62.85,77433.9,0.0,-0.99994,0.0,0.00529]
[1777078188770,62.85,77433.9,0.0,-0.99994,0.0,0.00529]
[1777078188742,62.85,77433.9,0.0,-0.99994,0.0,0.00529]
[1777078189210,62.85,77433.9,0.0,-0.99994,0.0,0.00529]
[1777078189274,62.85,77433.9,0.0,-0.99994,0.0,0.00529]
[1777078198520,62.85,77434.07,0.0,-0.99994,0.0,0.0053]
[1777078200533,62.85,77436.22,0.0,-0.99994,0.0,0.00533]
[1777078200929,62.85,77436.22,0.0,-0.99994,0.0,0.00533]
[1777078200991,62.85,77436.22,0.0,-0.99994,0.0,0.00533]
[1777078201027,62.85,77436.22,0.0,-0.99994,0.0,0.00533]
[1777078201541,62.85,77434.21,0.0,-0.99994,0.0,0.0053]
[1777078203555,62.85,77436.64,0.0,-0.99994,0.0,0.00533]
[1777078204562,62.85,77440.22,0.0,-0.99994,0.0,0.00539]
[1777078209597,62.85,77439.89,0.0,-0.99994,0.0,0.00538]
[1777078210891,62.85,77439.76,0.0,-0.99994,0.0,0.00538]
[1777078211026,62.85,77439.76,0.0,-0.99994,0.0,0.00538]
[1777078211113,62.85,77439.76,0.0,-0.99994,0.0,0.00538]
[1777078211279,62.85,77439.76,0.0,-0.99994,0.0,0.00538]
[1777078211611,62.85,77439.14,0.0,-0.99994,0.0,0.00537]
[1777078215046,62.85,77439.39,0.0,-0.99994,0.0,0.00537]
[1777078215209,62.85,77439.39,0.0,-0.99994,0.0,0.00537]
[1777078215273,62.85,77439.39,0.0,-0.99994,0.0,0.00537]
[1777078215638,62.85,77439.0,0.0,-0.99994,0.0,0.00537]
[1777078222688,62.85,77439.37,0.0,-0.99994,0.0,0.00537]
[1777078223695,62.85,77437.28,0.0,-0.99994,0.0,0.00534]
[1777078224702,62.85,77435.37,0.0,-0.99994,0.0,0.00532]
[1777078225580,62.85,77435.37,0.0,-0.99994,0.0,0.00532]
[1777078225772,62.85,77435.37,0.0,-0.99994,0.0,0.00532]
[1777078225708,62.85,77435.1,0.0,-0.99994,0.0,0.00531]
[1777078225968,62.85,77435.1,0.0,-0.99994,0.0,0.00531]
[1777078226028,62.85,77435.1,0.0,-0.99994,0.0,0.00531]
[1777078231750,62.85,77435.24,0.0,-0.99994,0.0,0.00522]
[1777078236786,62.85,77435.07,0.0,-0.99994,0.0,0.00521]
[1777078237555,62.85,77435.07,0.0,-0.99994,0.0,0.00521]
[1777078237770,62.85,77435.07,0.0,-0.99994,0.0,0.00521]
[1777078237793,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078238001,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078238025,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078245727,62.85,77435.32,0.0,-0.99994,0.0,0.00522]
[1777078245773,62.85,77435.32,0.0,-0.99994,0.0,0.00522]
[1777078245855,62.85,77434.74,0.0,-0.99994,0.0,0.00521]
[1777078246271,62.85,77434.74,0.0,-0.99994,0.0,0.00521]
[1777078246529,62.85,77434.74,0.0,-0.99994,0.0,0.00521]
[1777078252903,62.85,77434.41,0.0,-0.99994,0.0,0.0052]
[1777078258946,62.85,77435.01,0.0,-0.99994,0.0,0.00521]
[1777078261599,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078261771,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078261872,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078262069,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078262272,62.85,77435.09,0.0,-0.99994,0.0,0.00521]
[1777078273047,62.85,77434.63,0.0,-0.99994,0.0,0.00521]
[1777078277020,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078277273,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078277469,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078277522,62.85,77434.94,0.0,-0.99994,0.0,0.00521]
[1777078277620,62.85,77434.79,0.0,-0.99994,0.0,0.00521]
[1777078287146,62.85,77434.63,0.0,-0.99994,0.0,0.00521]
[1777078289639,62.85,77434.51,0.0,-0.99994,0.0,0.00521]
[1777078289771,62.85,77434.51,0.0,-0.99994,0.0,0.00521]
[1777078289873,62.85,77434.72,0.0,-0.99994,0.0,0.00521]
[1777078290976,62.85,77434.64,0.0,-0.99994,0.0,0.00521]
[1777078291030,62.85,77434.64,0.0,-0.99994,0.0,0.00521]
[1777078291071,62.85,77434.64,0.0,-0.99994,0.0,0.00511]
[1777078296220,62.85,77434.75,0.0,-0.99994,0.0,0.00511]
[1777078301255,62.85,77434.81,0.0,-0.99994,0.0,0.00511]
[1777078302262,62.85,77433.79,0.0,-0.99994,0.0,0.0051]
[1777078304240,62.85,77434.44,0.0,-0.99994,0.0,0.00511]
[1777078304272,62.85,77434.44,0.0,-0.99994,0.0,0.00511]
[1777078304753,62.85,77434.44,0.0,-0.99994,0.0,0.00511]
[1777078304777,62.85,77434.44,0.0,-0.99994,0.0,0.00511]
[1777078304850,62.85,77434.29,0.0,-0.99994,0.0,0.00511]
[1777078311326,62.85,77434.48,0.0,-0.99994,0.0,0.00511]
[1777078323411,62.85,77434.67,0.0,-0.99994,0.0,0.00511]
[1777078324797,62.85,77434.67,0.0,-0.99994,0.0,0.00511]
[1777078324959,62.85,77432.01,0.0,-0.99994,0.0,0.00507]
[1777078325019,62.85,77432.01,0.0,-0.99994,0.0,0.00507]
[1777078325400,62.85,77432.01,0.0,-0.99994,0.0,0.00507]
[1777078325521,62.85,77432.01,0.0,-0.99994,0.0,0.00507]
[1777078325622,62.85,77431.44,0.0,-0.99994,0.0,0.00507]
[1777078328023,62.85,77431.08,0.0,-0.99994,0.0,0.00506]
[1777078328446,62.85,77431.46,0.0,-0.99994,0.0,0.00507]
[1777078336504,62.85,77431.2,0.0,-0.99994,0.0,0.00506]
[1777078338096,62.85,77431.2,0.0,-0.99994,0.0,0.00506]
[1777078338270,62.85,77431.2,0.0,-0.99994,0.0,0.00506]
[1777078338738,62.85,77431.2,0.0,-0.99994,0.0,0.00506]
[1777078338773,62.85,77431.2,0.0,-0.99994,0.0,0.00506]
[1777078338832,62.85,77431.42,0.0,-0.99994,0.0,0.00507]
[1777078346574,62.85,77431.96,0.0,-0.99994,0.0,0.00507]
[1777078351033,62.85,77431.66,0.0,-0.99994,0.0,0.00507]
[1777078351271,62.85,77431.66,0.0,-0.99994,0.0,0.00507]
[1777078351609,62.85,77431.78,0.0,-0.99994,0.0,0.00498]
[1777078357651,62.85,77431.08,0.0,-0.99995,0.0,0.00497]
[1777078361228,62.85,77430.98,0.0,-0.99995,0.0,0.00497]
[1777078361271,62.85,77430.98,0.0,-0.99995,0.0,0.00497]
[1777078361679,62.85,77431.18,0.0,-0.99995,0.0,0.00497]
[1777078362962,62.85,77431.18,0.0,-0.99995,0.0,0.00497]
[1777078363020,62.85,77431.01,0.0,-0.99995,0.0,0.00497]
[1777078368728,62.85,77431.25,0.0,-0.99995,0.0,0.00497]
[1777078373763,62.85,77431.57,0.0,-0.99995,0.0,0.00497]
[1777078376976,62.85,77431.55,0.0,-0.99995,0.0,0.00497]
[1777078376984,62.85,77431.55,0.0,-0.99995,0.0,0.00497]
[1777078377023,62.85,77431.55,0.0,-0.99995,0.0,0.00497]
[1777078377027,62.85,77431.55,0.0,-0.99995,0.0,0.00497]
[1777078382826,62.85,77431.62,0.0,-0.99995,0.0,0.00497]
[1777078386670,62.85,77431.47,0.0,-0.99995,0.0,0.00497]
[1777078386730,62.85,77431.47,0.0,-0.99995,0.0,0.00497]
[1777078386771,62.85,77431.47,0.0,-0.99995,0.0,0.00497]
[1777078386854,62.85,77431.5,0.0,-0.99995,0.0,0.00497]
[1777078391898,62.85,77431.31,0.0,-0.99995,0.0,0.00497]
[1777078396933,62.85,77430.59,0.0,-0.99995,0.0,0.00496]
[1777078397569,62.85,77430.59,0.0,-0.99995,0.0,0.00496]
[1777078397774,62.85,77430.59,0.0,-0.99995,0.0,0.00496]
[1777078397940,62.85,77431.1,0.0,-0.99995,0.0,0.00497]
[1777078398156,62.85,77431.1,0.0,-0.99995,0.0,0.00497]
[1777078398273,62.85,77431.1,0.0,-0.99995,0.0,0.00497]
[1777078411121,62.85,77431.59,0.0,-0.99995,0.0,0.00497]
[1777078412053,62.85,77431.34,0.0,-0.99995,0.0,0.00488]
[1777078412094,62.85,77431.34,0.0,-0.99995,0.0,0.00488]
[1777078412186,62.85,77431.34,0.0,-0.99995,0.0,0.00488]
[1777078412271,62.85,77431.34,0.0,-0.99995,0.0,0.00488]
[1777078413060,62.85,77431.2,0.0,-0.99995,0.0,0.00488]
[1777078419102,62.85,77431.96,0.0,-0.99995,0.0,0.00489]
[1777078429172,62.85,77432.48,0.0,-0.99995,0.0,0.00489]
[1777078438236,62.85,77432.15,0.0,-0.99995,0.0,0.00489]
[1777078448722,62.85,77432.05,0.0,-0.99995,0.0,0.00489]
[1777078448776,62.85,77432.05,0.0,-0.99995,0.0,0.00489]
[1777078448878,62.85,77432.05,0.0,-0.99995,0.0,0.00489]
[1777078449195,62.85,77432.05,0.0,-0.99995,0.0,0.00489]
[1777078449274,62.85,77432.05,0.0,-0.99995,0.0,0.00489]
[1777078455355,62.85,77432.03,0.0,-0.99995,0.0,0.00489]
[1777078460389,62.85,77431.72,0.0,-0.99995,0.0,0.00488]
[1777078465425,62.85,77431.96,0.0,-0.99995,0.0,0.00489]
[1777078471469,62.85,77432.25,0.0,-0.99995,0.0,0.0048]
[1777078472881,62.85,77432.25,0.0,-0.99995,0.0,0.0048]
[1777078473020,62.85,77432.25,0.0,-0.99995,0.0,0.0048]
[1777078473121,62.85,77437.36,0.0,-0.99995,0.0,0.00487]
[1777078473462,62.85,77437.36,0.0,-0.99995,0.0,0.00487]
[1777078473523,62.85,77437.36,0.0,-0.99995,0.0,0.00487]
[1777078473624,62.85,77439.26,0.0,-0.99995,0.0,0.00489]
[1777078478518,62.85,77440.64,0.0,-0.99995,0.0,0.00491]
[1777078486574,62.85,77440.21,0.0,-0.99995,0.0,0.00491]
[1777078492166,62.85,77440.75,0.0,-0.99995,0.0,0.00491]
[1777078492270,62.85,77440.75,0.0,-0.99995,0.0,0.00491]
[1777078492735,62.85,77440.75,0.0,-0.99995,0.0,0.00491]
[1777078492772,62.85,77440.75,0.0,-0.99995,0.0,0.00491]
[1777078492797,62.85,77440.6,0.0,-0.99995,0.0,0.00491]
[1777078497434,62.85,77440.64,0.0,-0.99995,0.0,0.00491]
[1777078497519,62.85,77440.64,0.0,-0.99995,0.0,0.00491]
[1777078498890,62.85,77440.45,0.0,-0.99995,0.0,0.00491]
[1777078499019,62.85,77440.45,0.0,-0.99995,0.0,0.00491]
[1777078499120,62.85,77440.16,0.0,-0.99995,0.0,0.00491]
[1777078504706,62.85,77440.39,0.0,-0.99995,0.0,0.00491]
[1777078509742,62.85,77440.39,0.0,-0.99995,0.0,0.00491]
[1777078520818,62.85,77440.53,0.0,-0.99995,0.0,0.00491]
[1777078524497,62.85,77440.53,0.0,-0.99995,0.0,0.00491]
[1777078524524,62.85,77440.53,0.0,-0.99995,0.0,0.00491]
[1777078530889,62.85,77440.53,0.0,-0.99995,0.0,0.00491]
[1777078533909,62.85,77440.57,0.0,-0.99995,0.0,0.00482]
[1777078537012,62.85,77440.57,0.0,-0.99995,0.0,0.00482]
[1777078537019,62.85,77440.57,0.0,-0.99995,0.0,0.00482]
[1777078537113,62.85,77442.31,0.0,-0.99995,0.0,0.00484]
[1777078537606,62.85,77442.31,0.0,-0.99995,0.0,0.00484]
[1777078537778,62.85,77442.31,0.0,-0.99995,0.0,0.00484]
[1777078537938,62.85,77443.8,0.0,-0.99995,0.0,0.00486]
[1777078540960,62.85,77447.36,0.0,-0.99995,0.0,0.00491]
[1777078541560,62.85,77447.36,0.0,-0.99995,0.0,0.00491]
[1777078541770,62.85,77447.36,0.0,-0.99995,0.0,0.00491]
[1777078542007,62.85,77447.36,0.0,-0.99995,0.0,0.00491]
[1777078542027,62.85,77447.36,0.0,-0.99995,0.0,0.00491]
[1777078542041,62.85,77448.83,0.0,-0.99995,0.0,0.00493]
[1777078542974,62.85,77447.87,0.0,-0.99995,0.0,0.00492]
[1777078543981,62.85,77448.87,0.0,-0.99995,0.0,0.00493]
[1777078545995,62.85,77452.12,0.0,-0.99994,0.0,0.00498]
[1777078552114,62.85,77451.95,0.0,-0.99994,0.0,0.00498]
[1777078552270,62.85,77451.95,0.0,-0.99994,0.0,0.00498]
[1777078556248,62.85,77452.42,0.0,-0.99994,0.0,0.00498]
[1777078556270,62.85,77452.42,0.0,-0.99994,0.0,0.00498]
[1777078557074,62.85,77452.31,0.0,-0.99994,0.0,0.00498]
[1777078561899,62.85,77452.59,0.0,-0.99994,0.0,0.00499]
[1777078562022,62.85,77452.59,0.0,-0.99994,0.0,0.00499]
[1777078565131,62.85,77453.95,0.0,-0.99994,0.0,0.005]
[1777078569158,62.85,77454.82,0.0,-0.99994,0.0,0.00502]
[1777078577214,62.85,77454.63,0.0,-0.99994,0.0,0.00501]
[1777078583258,62.85,77459.03,0.0,-0.99994,0.0,0.00508]
[1777078584261,62.85,77459.03,0.0,-0.99994,0.0,0.00508]
[1777078584270,62.85,77459.03,0.0,-0.99994,0.0,0.00508]
[1777078584986,62.85,77459.03,0.0,-0.99994,0.0,0.00508]
[1777078585021,62.85,77459.03,0.0,-0.99994,0.0,0.00508]
[1777078585093,62.85,77461.25,0.0,-0.99994,0.0,0.00511]
[1777078592323,62.85,77463.45,0.0,-0.99994,0.0,0.00504]
[1777078595345,62.85,77472.19,0.0,-0.99994,0.0,0.00517]
[1777078596352,62.85,77474.5,0.0,-0.99994,0.0,0.0052]
[1777078599195,62.85,77474.45,0.0,-0.99994,0.0,0.0052]
[1777078599269,62.85,77474.45,0.0,-0.99994,0.0,0.0052]
[1777078598366,62.85,77466.79,0.0,-0.99994,0.0,0.00509]
[1777078600112,62.85,77466.79,0.0,-0.99994,0.0,0.00509]
[1777078600270,62.85,77466.79,0.0,-0.99994,0.0,0.00509]
[1777078600125,62.85,77461.09,0.0,-0.99994,0.0,0.00501]
[1777078602394,62.85,77462.86,0.0,-0.99994,0.0,0.00504]
[1777078605538,62.85,77463.14,0.0,-0.99994,0.0,0.00504]
[1777078605770,62.85,77463.14,0.0,-0.99994,0.0,0.00504]
[1777078605872,62.85,77463.18,0.0,-0.99994,0.0,0.00504]
[1777078606322,62.85,77463.18,0.0,-0.99994,0.0,0.00504]
[1777078606526,62.85,77463.18,0.0,-0.99994,0.0,0.00504]
[1777078612464,62.85,77464.79,0.0,-0.99994,0.0,0.00506]
[1777078616492,62.85,77463.8,0.0,-0.99994,0.0,0.00505]
[1777078621526,62.85,77463.69,0.0,-0.99994,0.0,0.00505]
[1777078623280,62.85,77463.69,0.0,-0.99994,0.0,0.00505]
[1777078623518,62.85,77464.1,0.0,-0.99994,0.0,0.00505]
[1777078624068,62.85,77464.14,0.0,-0.99994,0.0,0.00505]
[1777078625014,62.85,77464.14,0.0,-0.99994,0.0,0.00505]
[1777078625021,62.85,77464.14,0.0,-0.99994,0.0,0.00505]
[1777078632604,62.85,77464.16,0.0,-0.99994,0.0,0.00505]
[1777078637639,62.85,77464.13,0.0,-0.99994,0.0,0.00505]
[1777078642674,62.85,77464.01,0.0,-0.99994,0.0,0.00505]
[1777078651737,62.85,77464.03,0.0,-0.99994,0.0,0.00496]
[1777078661080,62.85,77464.02,0.0,-0.99994,0.0,0.00496]
[1777078661181,62.85,77464.8,0.0,-0.99994,0.0,0.00497]
[1777078662023,62.85,77464.8,0.0,-0.99994,0.0,0.00497]
[1777078662122,62.85,77464.96,0.0,-0.99994,0.0,0.00497]
[1777078662410,62.85,77464.96,0.0,-0.99994,0.0,0.00497]
[1777078662521,62.85,77464.96,0.0,-0.99994,0.0,0.00497]
[1777078668859,62.85,77465.69,0.0,-0.99994,0.0,0.00498]
[1777078673137,62.85,77465.81,0.0,-0.99994,0.0,0.00498]
[1777078673271,62.85,77465.81,0.0,-0.99994,0.0,0.00498]
[1777078674965,62.85,77466.5,0.0,-0.99994,0.0,0.00499]
[1777078675025,62.85,77466.5,0.0,-0.99994,0.0,0.00499]
[1777078675062,62.85,77466.33,0.0,-0.99994,0.0,0.00499]
[1777078679056,62.85,77466.43,0.0,-0.99994,0.0,0.00499]
[1777078679281,62.85,77466.43,0.0,-0.99994,0.0,0.00499]
[1777078679121,62.85,77470.5,0.0,-0.99994,0.0,0.00505]
[1777078681949,62.85,77472.07,0.0,-0.99994,0.0,0.00507]
[1777078684584,62.85,77471.95,0.0,-0.99994,0.0,0.00507]
[1777078684774,62.85,77471.95,0.0,-0.99994,0.0,0.00507]
[1777078687674,62.85,77472.28,0.0,-0.99994,0.0,0.00507]
[1777078687772,62.85,77472.28,0.0,-0.99994,0.0,0.00507]
[1777078688215,62.85,77472.28,0.0,-0.99994,0.0,0.00507]
[1777078688278,62.85,77472.28,0.0,-0.99994,0.0,0.00507]
[1777078688271,62.85,77470.94,0.0,-0.99994,0.0,0.00505]
[1777078693027,62.85,77472.93,0.0,-0.99994,0.0,0.00508]
[1777078698062,62.85,77473.18,0.0,-0.99994,0.0,0.00509]
[1777078699601,62.85,77473.2,0.0,-0.99994,0.0,0.00509]
[1777078699774,62.85,77473.2,0.0,-0.99994,0.0,0.00509]
[1777078701387,62.85,77473.28,0.0,-0.99994,0.0,0.00509]
[1777078701525,62.85,77473.39,0.0,-0.99994,0.0,0.00509]
[1777078702090,62.85,77473.51,0.0,-0.99994,0.0,0.00509]
[1777078707124,62.85,77473.74,0.0,-0.99994,0.0,0.00509]
[1777078711153,62.85,77474.52,0.0,-0.99994,0.0,0.00501]
[1777078712061,62.85,77474.52,0.0,-0.99994,0.0,0.00501]
[1777078712272,62.85,77474.52,0.0,-0.99994,0.0,0.00501]
[1777078719209,62.85,77474.6,0.0,-0.99994,0.0,0.00501]
[1777078719627,62.85,77474.6,0.0,-0.99994,0.0,0.00501]
[1777078719777,62.85,77474.6,0.0,-0.99994,0.0,0.00501]
[1777078721856,62.85,77474.62,0.0,-0.99994,0.0,0.00501]
[1777078722023,62.85,77474.62,0.0,-0.99994,0.0,0.00501]
[1777078722230,62.85,77475.2,0.0,-0.99994,0.0,0.00502]
[1777078727265,62.85,77474.95,0.0,-0.99994,0.0,0.00502]
[1777078734313,62.85,77474.92,0.0,-0.99994,0.0,0.00502]
[1777078738882,62.85,77474.92,0.0,-0.99994,0.0,0.00502]
[1777078739024,62.85,77474.92,0.0,-0.99994,0.0,0.00502]
[1777078751434,62.85,77474.77,0.0,-0.99994,0.0,0.00501]
[1777078751943,62.85,77474.77,0.0,-0.99994,0.0,0.00501]
[1777078752023,62.85,77474.77,0.0,-0.99994,0.0,0.00501]
[1777078754132,62.85,77474.75,0.0,-0.99994,0.0,0.00501]
[1777078754271,62.85,77474.75,0.0,-0.99994,0.0,0.00501]
[1777078754372,62.85,77474.75,0.0,-0.99994,0.0,0.00501]
[1777078759491,62.85,77474.91,0.0,-0.99994,0.0,0.00502]
[1777078768554,62.85,77474.95,0.0,-0.99994,0.0,0.00502]
[1777078776160,62.85,77474.91,0.0,-0.99994,0.0,0.00502]
[1777078776270,62.85,77474.91,0.0,-0.99994,0.0,0.00502]
[1777078776371,62.85,77476.09,0.0,-0.99995,0.0,0.00494]
[1777078782652,62.85,77475.61,0.0,-0.99995,0.0,0.00493]
[1777078786645,62.85,77475.47,0.0,-0.99995,0.0,0.00493]
[1777078786774,62.85,77475.47,0.0,-0.99995,0.0,0.00493]
[1777078786796,62.85,77479.11,0.0,-0.99994,0.0,0.00498]
[1777078788763,62.85,77479.38,0.0,-0.99994,0.0,0.00498]
[1777078788771,62.85,77479.38,0.0,-0.99994,0.0,0.00498]
[1777078788864,62.85,77479.65,0.0,-0.99994,0.0,0.00499]
[1777078795353,62.85,77480.38,0.0,-0.99994,0.0,0.005]
[1777078795531,62.85,77480.38,0.0,-0.99994,0.0,0.005]
[1777078799771,62.85,77482.9,0.0,-0.99994,0.0,0.00503]
[1777078800945,62.85,77482.9,0.0,-0.99994,0.0,0.00503]
[1777078801021,62.85,77482.9,0.0,-0.99994,0.0,0.00503]
[1777078801046,62.85,77485.26,0.0,-0.99994,0.0,0.00507]
[1777078801785,62.85,77492.44,0.0,-0.99994,0.0,0.00517]
[1777078803879,62.85,77492.68,0.0,-0.99994,0.0,0.00517]
[1777078804020,62.85,77492.68,0.0,-0.99994,0.0,0.00517]
[1777078804585,62.85,77492.62,0.0,-0.99994,0.0,0.00517]
[1777078804779,62.85,77492.62,0.0,-0.99994,0.0,0.00517]
[1777078804806,62.85,77492.42,0.0,-0.99994,0.0,0.00517]
[1777078806820,62.85,77494.52,0.0,-0.99994,0.0,0.0052]
[1777078810359,62.85,77494.58,0.0,-0.99994,0.0,0.0052]
[1777078814876,62.85,77497.94,0.0,-0.99994,0.0,0.00525]
[1777078817896,62.85,77496.7,0.0,-0.99994,0.0,0.00523]
[1777078818768,62.85,77496.7,0.0,-0.99994,0.0,0.00523]
[1777078819027,62.85,77496.7,0.0,-0.99994,0.0,0.00523]
[1777078819129,62.85,77498.45,0.0,-0.99994,0.0,0.00526]
[1777078824946,62.85,77498.61,0.0,-0.99994,0.0,0.00526]
[1777078838038,62.85,77498.62,0.0,-0.99994,0.0,0.00516]
[1777078838702,62.85,77498.62,0.0,-0.99994,0.0,0.00516]
[1777078840023,62.85,77498.62,0.0,-0.99994,0.0,0.00516]
[1777078843073,62.85,77501.92,0.0,-0.99994,0.0,0.00521]
[1777078844080,62.85,77504.22,0.0,-0.99994,0.0,0.00524]
[1777078845864,62.85,77503.81,0.0,-0.99994,0.0,0.00524]
[1777078845913,62.85,77503.81,0.0,-0.99994,0.0,0.00524]
[1777078846032,62.85,77503.81,0.0,-0.99994,0.0,0.00524]
[1777078846094,62.85,77503.84,0.0,-0.99994,0.0,0.00524]
[1777078851129,62.85,77503.49,0.0,-0.99994,0.0,0.00523]
[1777078856164,62.85,77503.63,0.0,-0.99994,0.0,0.00524]
[1777078859587,62.85,77503.62,0.0,-0.99994,0.0,0.00523]
[1777078859770,62.85,77503.62,0.0,-0.99994,0.0,0.00523]
[1777078860194,62.85,77502.57,0.0,-0.99994,0.0,0.00522]
[1777078861203,62.85,77499.01,0.0,-0.99994,0.0,0.00517]
[1777078864551,62.85,77499.32,0.0,-0.99994,0.0,0.00517]
[1777078864771,62.85,77499.35,0.0,-0.99994,0.0,0.00517]
[1777078865231,62.85,77499.43,0.0,-0.99994,0.0,0.00517]
[1777078867245,62.85,77498.26,0.0,-0.99994,0.0,0.00516]
[1777078868251,62.85,77497.03,0.0,-0.99994,0.0,0.00514]
[1777078869703,62.85,77497.36,0.0,-0.99994,0.0,0.00514]
[1777078869706,62.85,77497.36,0.0,-0.99994,0.0,0.00514]
[1777078869772,62.85,77497.36,0.0,-0.99994,0.0,0.00514]
[1777078869873,62.85,77497.36,0.0,-0.99994,0.0,0.00514]
[1777078876308,62.85,77497.52,0.0,-0.99994,0.0,0.00515]
[1777078880597,62.85,77497.4,0.0,-0.99994,0.0,0.00514]
[1777078880600,62.85,77497.4,0.0,-0.99994,0.0,0.00514]
[1777078880775,62.85,77497.4,0.0,-0.99994,0.0,0.00514]
[1777078881350,62.85,77497.22,0.0,-0.99994,0.0,0.00514]
[1777078893434,62.85,77497.47,0.0,-0.99994,0.0,0.00505]
[1777078896808,62.85,77497.25,0.0,-0.99994,0.0,0.00504]
[1777078897024,62.85,77497.25,0.0,-0.99994,0.0,0.00504]
[1777078897462,62.85,77497.39,0.0,-0.99994,0.0,0.00505]
[1777078902497,62.85,77497.49,0.0,-0.99994,0.0,0.00505]
[1777078908540,62.85,77496.53,0.0,-0.99994,0.0,0.00503]
[1777078910997,62.85,77497.33,0.0,-0.99994,0.0,0.00505]
[1777078911019,62.85,77497.33,0.0,-0.99994,0.0,0.00505]
[1777078911039,62.85,77497.33,0.0,-0.99994,0.0,0.00505]
[1777078911273,62.85,77497.33,0.0,-0.99994,0.0,0.00505]
[1777078911561,62.85,77497.35,0.0,-0.99994,0.0,0.00505]
[1777078916595,62.85,77497.41,0.0,-0.99994,0.0,0.00505]
[1777078922638,62.85,77497.77,0.0,-0.99994,0.0,0.00505]
[1777078924651,62.85,77507.07,0.0,-0.99994,0.0,0.00519]
[1777078925968,62.85,77507.07,0.0,-0.99994,0.0,0.00519]
[1777078925971,62.85,77507.07,0.0,-0.99994,0.0,0.00519]
[1777078926019,62.85,77507.07,0.0,-0.99994,0.0,0.00519]
[1777078926069,62.85,77506.59,0.0,-0.99994,0.0,0.00518]
[1777078931701,62.85,77507.38,0.0,-0.99994,0.0,0.00519]
[1777078940763,62.85,77506.47,0.0,-0.99994,0.0,0.00518]
[1777078942551,62.85,77506.47,0.0,-0.99994,0.0,0.00518]
[1777078942604,62.85,77506.7,0.0,-0.99994,0.0,0.00518]
[1777078942770,62.85,77506.7,0.0,-0.99994,0.0,0.00518]
[1777078949826,62.85,77505.75,0.0,-0.99994,0.0,0.00517]
[1777078951840,62.85,77505.95,0.0,-0.99994,0.0,0.00507]
[1777078956996,62.85,77506.11,0.0,-0.99994,0.0,0.00507]
[1777078956998,62.85,77506.11,0.0,-0.99994,0.0,0.00507]
[1777078957023,62.85,77506.11,0.0,-0.99994,0.0,0.00507]
[1777078957121,62.85,77505.98,0.0,-0.99994,0.0,0.00507]
[1777078969967,62.85,77505.95,0.0,-0.99994,0.0,0.00507]
[1777078973477,62.85,77506.78,0.0,-0.99994,0.0,0.00508]
[1777078973515,62.85,77506.78,0.0,-0.99994,0.0,0.00508]
[1777078973520,62.85,77506.78,0.0,-0.99994,0.0,0.00508]
[1777078973529,62.85,77507.03,0.0,-0.99994,0.0,0.00509]
[1777078973771,62.85,77507.03,0.0,-0.99994,0.0,0.00509]
[1777078979032,62.85,77506.99,0.0,-0.99994,0.0,0.00509]
[1777078983066,62.85,77505.53,0.0,-0.99994,0.0,0.00507]
[1777078983757,62.85,77505.53,0.0,-0.99994,0.0,0.00507]
[1777078983772,62.85,77505.53,0.0,-0.99994,0.0,0.00507]
[1777078984073,62.85,77500.51,0.0,-0.99994,0.0,0.00499]
[1777078985080,62.85,77501.92,0.0,-0.99994,0.0,0.00501]
[1777078991122,62.85,77501.21,0.0,-0.99994,0.0,0.005]
[1777078992505,62.85,77501.21,0.0,-0.99994,0.0,0.005]
[1777078992529,62.85,77501.21,0.0,-0.99994,0.0,0.005]
[1777078992562,62.85,77501.21,0.0,-0.99994,0.0,0.005]
[1777078992606,62.85,77501.9,0.0,-0.99994,0.0,0.00501]
[1777078992772,62.85,77501.9,0.0,-0.99994,0.0,0.00501]
[1777078998172,62.85,77501.73,0.0,-0.99994,0.0,0.00501]
[1777079005222,62.85,77501.77,0.0,-0.99994,0.0,0.00501]
[1777079007778,62.85,77502.04,0.0,-0.99994,0.0,0.00502]
[1777079008022,62.85,77502.04,0.0,-0.99994,0.0,0.00502]
[1777079014284,62.85,77501.77,0.0,-0.99994,0.0,0.00492]
[1777079016229,62.85,77501.12,0.0,-0.99995,0.0,0.00491]
[1777079016269,62.85,77501.12,0.0,-0.99995,0.0,0.00491]
[1777079016274,62.85,77501.12,0.0,-0.99995,0.0,0.00491]
[1777079016523,62.85,77501.12,0.0,-0.99995,0.0,0.00491]
[1777079016625,62.85,77501.64,0.0,-0.99995,0.0,0.00492]
[1777079022341,62.85,77501.03,0.0,-0.99995,0.0,0.00491]
[1777079027006,62.85,77501.41,0.0,-0.99995,0.0,0.00491]
[1777079027021,62.85,77501.41,0.0,-0.99995,0.0,0.00491]
[1777079032411,62.85,77502.57,0.0,-0.99994,0.0,0.00493]
[1777079037445,62.85,77502.3,0.0,-0.99994,0.0,0.00492]
[1777079043488,62.85,77500.43,0.0,-0.99995,0.0,0.0049]
[1777079044453,62.85,77500.43,0.0,-0.99995,0.0,0.0049]
[1777079044521,62.85,77500.43,0.0,-0.99995,0.0,0.0049]
[1777079044567,62.85,77500.43,0.0,-0.99995,0.0,0.0049]
[1777079044623,62.85,77501.04,0.0,-0.99995,0.0,0.00491]
[1777079044773,62.85,77501.04,0.0,-0.99995,0.0,0.00491]
[1777079047515,62.85,77499.13,0.0,-0.99995,0.0,0.00488]
[1777079052552,62.85,77497.68,0.0,-0.99995,0.0,0.00486]
[1777079054429,62.85,77497.23,0.0,-0.99995,0.0,0.00485]
[1777079054521,62.85,77497.23,0.0,-0.99995,0.0,0.00485]
[1777079058597,62.85,77478.26,0.0,-0.99995,0.0,0.0046]
[1777079059605,62.85,77483.66,0.0,-0.99995,0.0,0.00467]
[1777079060554,62.85,77483.66,0.0,-0.99995,0.0,0.00467]
[1777079060654,62.85,77483.66,0.0,-0.99995,0.0,0.00467]
[1777079060756,62.85,77483.5,0.0,-0.99995,0.0,0.00467]
[1777079061619,62.85,77484.63,0.0,-0.99995,0.0,0.00468]
[1777079061926,62.85,77484.63,0.0,-0.99995,0.0,0.00468]
[1777079067662,62.85,77484.82,0.0,-0.99995,0.0,0.00469]
[1777079069998,62.85,77484.68,0.0,-0.99995,0.0,0.00468]
[1777079070020,62.85,77484.68,0.0,-0.99995,0.0,0.00468]
[1777079070051,62.85,77484.68,0.0,-0.99995,0.0,0.00468]
[1777079070273,62.85,77484.68,0.0,-0.99995,0.0,0.00468]
[1777079070685,62.85,77484.78,0.0,-0.99995,0.0,0.00469]
[1777079071691,62.85,77484.94,0.0,-0.99995,0.0,0.0046]
[1777079076727,62.85,77484.27,0.0,-0.99995,0.0,0.00459]
[1777079080755,62.85,77482.12,0.0,-0.99995,0.0,0.00456]
[1777079081663,62.85,77482.12,0.0,-0.99995,0.0,0.00456]
[1777079081770,62.85,77482.12,0.0,-0.99995,0.0,0.00456]
[1777079087804,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079089055,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079089112,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079089271,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079089332,62.85,77479.0,0.0,-0.99995,0.0,0.00452]
[1777079094750,62.85,77479.02,0.0,-0.99995,0.0,0.00452]
[1777079094770,62.85,77479.02,0.0,-0.99995,0.0,0.00452]
[1777079094829,62.85,77479.54,0.0,-0.99995,0.0,0.00453]
[1777079095021,62.85,77479.54,0.0,-0.99995,0.0,0.00453]
[1777079095123,62.85,77479.49,0.0,-0.99995,0.0,0.00453]
[1777079100896,62.85,77479.52,0.0,-0.99995,0.0,0.00453]
[1777079101903,62.85,77478.07,0.0,-0.99995,0.0,0.00451]
[1777079102825,62.85,77478.07,0.0,-0.99995,0.0,0.00451]
[1777079103021,62.85,77478.07,0.0,-0.99995,0.0,0.00451]
[1777079107860,62.85,77477.98,0.0,-0.99995,0.0,0.00451]
[1777079107951,62.85,77477.98,0.0,-0.99995,0.0,0.00451]
[1777079108030,62.85,77477.98,0.0,-0.99995,0.0,0.00451]
[1777079108133,62.85,77479.32,0.0,-0.99995,0.0,0.00452]
[1777079113987,62.85,77478.94,0.0,-0.99995,0.0,0.00452]
[1777079117492,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079117522,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079117587,62.85,77478.91,0.0,-0.99995,0.0,0.00452]
[1777079124056,62.85,77479.01,0.0,-0.99995,0.0,0.00452]
[1777079130100,62.85,77481.29,0.0,-0.99995,0.0,0.00455]
[1777079131107,62.85,77481.61,0.0,-0.99995,0.0,0.00447]
[1777079132221,62.85,77481.61,0.0,-0.99995,0.0,0.00447]
[1777079132273,62.85,77481.61,0.0,-0.99995,0.0,0.00447]
[1777079132398,62.85,77481.61,0.0,-0.99995,0.0,0.00447]
[1777079132522,62.85,77481.61,0.0,-0.99995,0.0,0.00447]
[1777079132624,62.85,77481.48,0.0,-0.99995,0.0,0.00446]
[1777079138510,62.85,77481.15,0.0,-0.99995,0.0,0.00446]
[1777079138521,62.85,77481.15,0.0,-0.99995,0.0,0.00446]
[1777079142186,62.85,77477.77,0.0,-0.99995,0.0,0.00442]
[1777079143026,62.85,77477.77,0.0,-0.99995,0.0,0.00442]
[1777079143276,62.85,77477.77,0.0,-0.99995,0.0,0.00442]
[1777079143523,62.85,77477.77,0.0,-0.99995,0.0,0.00442]
[1777079143610,62.85,77475.93,0.0,-0.99995,0.0,0.00439]
[1777079146214,62.85,77474.72,0.0,-0.99995,0.0,0.00438]
[1777079147221,62.85,77476.07,0.0,-0.99995,0.0,0.0044]
[1777079149230,62.85,77476.13,0.0,-0.99995,0.0,0.0044]
[1777079149271,62.85,77476.13,0.0,-0.99995,0.0,0.0044]
[1777079155276,62.85,77475.68,0.0,-0.99995,0.0,0.00439]
[1777079160314,62.85,77475.51,0.0,-0.99995,0.0,0.00439]
[1777079162293,62.85,77476.05,0.0,-0.99995,0.0,0.0044]
[1777079162520,62.85,77476.05,0.0,-0.99995,0.0,0.0044]
[1777079162554,62.85,77476.05,0.0,-0.99995,0.0,0.0044]
[1777079162772,62.85,77476.05,0.0,-0.99995,0.0,0.0044]
[1777079162558,62.85,77476.68,0.0,-0.99995,0.0,0.0044]
[1777079168604,62.85,77476.74,0.0,-0.99995,0.0,0.0044]
[1777079168771,62.85,77476.74,0.0,-0.99995,0.0,0.0044]
[1777079168701,62.85,77478.04,0.0,-0.99995,0.0,0.00442]
[1777079174412,62.85,77478.36,0.0,-0.99995,0.0,0.00442]
[1777079179447,62.85,77478.62,0.0,-0.99995,0.0,0.00443]
[1777079185490,62.85,77478.64,0.0,-0.99995,0.0,0.00443]
[1777079188933,62.85,77478.54,0.0,-0.99995,0.0,0.00443]
[1777079189019,62.85,77478.54,0.0,-0.99995,0.0,0.00443]
[1777079189049,62.85,77478.54,0.0,-0.99995,0.0,0.00443]
[1777079189270,62.85,77478.54,0.0,-0.99995,0.0,0.00443]
[1777079189518,62.85,77478.96,0.0,-0.99995,0.0,0.00443]
[1777079191532,62.85,77479.05,0.0,-0.99995,0.0,0.00435]
[1777079196798,62.85,77478.02,0.0,-0.99995,0.0,0.00433]
[1777079197021,62.85,77477.14,0.0,-0.99995,0.0,0.00432]
[1777079203616,62.85,77477.21,0.0,-0.99995,0.0,0.00432]
[1777079207643,62.85,77474.56,0.0,-0.99995,0.0,0.00429]
[1777079208142,62.85,77474.56,0.0,-0.99995,0.0,0.00429]
[1777079208269,62.85,77474.56,0.0,-0.99995,0.0,0.00429]
[1777079208370,62.85,77474.56,0.0,-0.99995,0.0,0.00429]
[1777079208522,62.85,77474.56,0.0,-0.99995,0.0,0.00429]
[1777079208651,62.85,77475.14,0.0,-0.99995,0.0,0.0043]
[1777079213686,62.85,77475.55,0.0,-0.99995,0.0,0.0043]
[1777079218721,62.85,77475.14,0.0,-0.99995,0.0,0.0043]
[1777079223759,62.85,77474.55,0.0,-0.99995,0.0,0.00429]
[1777079224391,62.85,77474.55,0.0,-0.99995,0.0,0.00429]
[1777079224520,62.85,77474.55,0.0,-0.99995,0.0,0.00429]
[1777079228795,62.85,77465.38,0.0,-0.99995,0.0,0.00418]
[1777079229801,62.85,77462.12,0.0,-0.99995,0.0,0.00414]
[1777079230260,62.85,77462.12,0.0,-0.99995,0.0,0.00414]
[1777079230270,62.85,77462.12,0.0,-0.99995,0.0,0.00414]
[1777079230671,62.85,77462.12,0.0,-0.99995,0.0,0.00414]
[1777079230773,62.85,77462.12,0.0,-0.99995,0.0,0.00414]
[1777079230875,62.85,77463.89,0.0,-0.99995,0.0,0.00416]
[1777079236853,62.85,77463.41,0.0,-0.99995,0.0,0.00416]
[1777079241984,62.85,77463.38,0.0,-0.99995,0.0,0.00416]
[1777079242020,62.85,77463.38,0.0,-0.99995,0.0,0.00416]
[1777079247929,62.85,77463.34,0.0,-0.99995,0.0,0.00416]
[1777079251958,62.85,77463.32,0.0,-0.99995,0.0,0.00407]
[1777079256993,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079262027,62.85,77463.25,0.0,-0.99995,0.0,0.00407]
[1777079264063,62.85,77462.97,0.0,-0.99995,0.0,0.00407]
[1777079264271,62.85,77462.97,0.0,-0.99995,0.0,0.00407]
[1777079264702,62.85,77462.97,0.0,-0.99995,0.0,0.00407]
[1777079264770,62.85,77462.97,0.0,-0.99995,0.0,0.00407]
[1777079264803,62.85,77463.11,0.0,-0.99995,0.0,0.00407]
[1777079270084,62.85,77463.25,0.0,-0.99995,0.0,0.00407]
[1777079277136,62.85,77463.36,0.0,-0.99995,0.0,0.00407]
[1777079282171,62.85,77463.1,0.0,-0.99995,0.0,0.00407]
[1777079284185,62.85,77463.13,0.0,-0.99995,0.0,0.00407]
[1777079290228,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079291318,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079291521,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079297859,62.85,77463.37,0.0,-0.99995,0.0,0.00407]
[1777079297864,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079298022,62.85,77463.29,0.0,-0.99995,0.0,0.00407]
[1777079300237,62.85,77463.24,0.0,-0.99995,0.0,0.00407]
[1777079300269,62.85,77463.24,0.0,-0.99995,0.0,0.00407]
[1777079307006,62.85,77462.66,0.0,-0.99995,0.0,0.00407]
[1777079307021,62.85,77462.71,0.0,-0.99995,0.0,0.00407]
[1777079307348,62.85,77462.98,0.0,-0.99995,0.0,0.00407]
[1777079311376,62.85,77462.95,0.0,-0.99996,0.0,0.00399]
[1777079313048,62.85,77462.9,0.0,-0.99996,0.0,0.00399]
[1777079313270,62.85,77462.9,0.0,-0.99996,0.0,0.00399]
[1777079318425,62.85,77463.3,0.0,-0.99996,0.0,0.00399]
[1777079323460,62.85,77463.34,0.0,-0.99996,0.0,0.00399]
[1777079329501,62.85,77462.88,0.0,-0.99996,0.0,0.00399]
[1777079332523,62.85,77470.74,0.0,-0.99995,0.0,0.00408]
[1777079333171,62.85,77470.74,0.0,-0.99995,0.0,0.00408]
[1777079333270,62.85,77470.74,0.0,-0.99995,0.0,0.00408]
[1777079333784,62.85,77470.74,0.0,-0.99995,0.0,0.00408]
[1777079334024,62.85,77470.74,0.0,-0.99995,0.0,0.00408]
[1777079333823,62.85,77471.96,0.0,-0.99995,0.0,0.00409]
[1777079336551,62.85,77470.95,0.0,-0.99995,0.0,0.00408]
[1777079341586,62.85,77471.47,0.0,-0.99995,0.0,0.00409]
[1777079352663,62.85,77471.51,0.0,-0.99995,0.0,0.00409]
[1777079360719,62.85,77471.41,0.0,-0.99995,0.0,0.00409]
[1777079362209,62.85,77471.68,0.0,-0.99995,0.0,0.00409]
[1777079362269,62.85,77471.68,0.0,-0.99995,0.0,0.00409]
[1777079367779,62.85,77471.74,0.0,-0.99995,0.0,0.00409]
[1777079371543,62.85,77471.82,0.0,-0.99995,0.0,0.00409]
[1777079371769,62.85,77471.82,0.0,-0.99995,0.0,0.00409]
[1777079371808,62.85,77473.34,0.0,-0.99996,0.0,0.00403]
[1777079372259,62.85,77473.34,0.0,-0.99996,0.0,0.00403]
[1777079372271,62.85,77473.34,0.0,-0.99996,0.0,0.00403]
[1777079372815,62.85,77473.78,0.0,-0.99996,0.0,0.00403]
[1777079377850,62.85,77474.25,0.0,-0.99995,0.0,0.00404]
[1777079378578,62.85,77474.25,0.0,-0.99995,0.0,0.00404]
[1777079378769,62.85,77474.25,0.0,-0.99995,0.0,0.00404]
[1777079383892,62.85,77473.97,0.0,-0.99996,0.0,0.00404]
[1777079389933,62.85,77474.07,0.0,-0.99995,0.0,0.00404]
[1777079390899,62.85,77474.07,0.0,-0.99995,0.0,0.00404]
[1777079391019,62.85,77474.07,0.0,-0.99995,0.0,0.00404]
[1777079391906,62.85,77474.71,0.0,-0.99995,0.0,0.00405]
[1777079392020,62.85,77474.71,0.0,-0.99995,0.0,0.00405]
[1777079392007,62.85,77474.33,0.0,-0.99995,0.0,0.00404]
[1777079398997,62.85,77474.73,0.0,-0.99995,0.0,0.00405]
[1777079405040,62.85,77474.99,0.0,-0.99995,0.0,0.00405]
[1777079412089,62.85,77474.85,0.0,-0.99995,0.0,0.00405]
[1777079414181,62.85,77474.92,0.0,-0.99995,0.0,0.00405]
[1777079414270,62.85,77474.92,0.0,-0.99995,0.0,0.00405]
[1777079421154,62.85,77474.84,0.0,-0.99995,0.0,0.00405]
[1777079426189,62.85,77474.86,0.0,-0.99995,0.0,0.00405]
[1777079428014,62.85,77474.86,0.0,-0.99995,0.0,0.00405]
[1777079428115,62.85,77480.05,0.0,-0.99995,0.0,0.00411]
[1777079428202,62.85,77483.64,0.0,-0.99995,0.0,0.00415]
[1777079429263,62.85,77483.64,0.0,-0.99995,0.0,0.00415]
[1777079429274,62.85,77483.64,0.0,-0.99995,0.0,0.00415]
[1777079429294,62.85,77483.09,0.0,-0.99995,0.0,0.00414]
[1777079431224,62.85,77483.04,0.0,-0.99995,0.0,0.00406]
[1777079436259,62.85,77483.03,0.0,-0.99995,0.0,0.00406]
[1777079442302,62.85,77483.27,0.0,-0.99995,0.0,0.00406]
[1777079447336,62.85,77483.14,0.0,-0.99995,0.0,0.00406]
[1777079452371,62.85,77483.09,0.0,-0.99995,0.0,0.00406]
[1777079457408,62.85,77483.48,0.0,-0.99995,0.0,0.00407]
[1777079462446,62.85,77483.02,0.0,-0.99995,0.0,0.00406]
[1777079468487,62.85,77483.01,0.0,-0.99995,0.0,0.00406]
[1777079473523,62.85,77483.28,0.0,-0.99995,0.0,0.00406]
[1777079477551,62.85,77482.28,0.0,-0.99995,0.0,0.00405]
[1777079483595,62.85,77482.62,0.0,-0.99995,0.0,0.00406]
[1777079490645,62.85,77482.29,0.0,-0.99995,0.0,0.00405]
[1777079491652,62.85,77482.57,0.0,-0.99996,0.0,0.00398]
[1777079499708,62.85,77482.61,0.0,-0.99996,0.0,0.00398]
[1777079504743,62.85,77482.77,0.0,-0.99996,0.0,0.00398]
[1777079509777,62.85,77482.45,0.0,-0.99996,0.0,0.00397]
[1777079514815,62.85,77483.63,0.0,-0.99996,0.0,0.00399]
[1777079519848,62.85,77482.97,0.0,-0.99996,0.0,0.00398]
[1777079520854,62.85,77485.12,0.0,-0.99996,0.0,0.00401]
[1777079521862,62.85,77489.27,0.0,-0.99995,0.0,0.00405]
[1777079526897,62.85,77489.01,0.0,-0.99995,0.0,0.00405]
[1777079529919,62.85,77486.76,0.0,-0.99996,0.0,0.00402]
[1777079534953,62.85,77486.76,0.0,-0.99996,0.0,0.00402]
[1777079537974,62.85,77485.74,0.0,-0.99996,0.0,0.00401]
[1777079543009,62.85,77486.31,0.0,-0.99996,0.0,0.00402]
[1777079549050,62.85,77486.35,0.0,-0.99996,0.0,0.00402]
[1777079551065,62.85,77486.31,0.0,-0.99996,0.0,0.00394]
[1777079558114,62.85,77486.23,0.0,-0.99996,0.0,0.00394]
[1777079559121,62.85,77487.58,0.0,-0.99996,0.0,0.00395]
[1777079566173,62.85,77487.85,0.0,-0.99996,0.0,0.00396]
[1777079571208,62.85,77487.97,0.0,-0.99996,0.0,0.00396]
[1777079576243,62.85,77487.55,0.0,-0.99996,0.0,0.00395]
[1777079581278,62.85,77488.12,0.0,-0.99996,0.0,0.00396]
[1777079584299,62.85,77495.66,0.0,-0.99995,0.0,0.00405]
[1777079585305,62.85,77498.7,0.0,-0.99995,0.0,0.00408]
[1777079590342,62.85,77499.39,0.0,-0.99995,0.0,0.00409]
[1777079595377,62.85,77500.11,0.0,-0.99995,0.0,0.0041]
[1777079598182,62.85,77500.7,0.0,-0.99995,0.0,0.00411]
[1777079598830,62.85,77502.13,0.0,-0.99995,0.0,0.00412]
[1777079599788,62.85,77502.13,0.0,-0.99995,0.0,0.00412]
[1777079600412,62.85,77503.81,0.0,-0.99995,0.0,0.00414]
[1777079606420,62.85,77503.9,0.0,-0.99995,0.0,0.00414]
[1777079606519,62.85,77503.9,0.0,-0.99995,0.0,0.00414]
[1777079606523,62.85,77504.08,0.0,-0.99995,0.0,0.00415]
[1777079607554,62.85,77504.08,0.0,-0.99995,0.0,0.00415]
[1777079607772,62.85,77504.08,0.0,-0.99995,0.0,0.00415]
[1777079611488,62.85,77504.07,0.0,-0.99995,0.0,0.00406]
[1777079617198,62.85,77504.22,0.0,-0.99995,0.0,0.00407]
[1777079617271,62.85,77504.22,0.0,-0.99995,0.0,0.00407]
[1777079617300,62.85,77503.9,0.0,-0.99995,0.0,0.00406]
[1777079618416,62.85,77504.04,0.0,-0.99995,0.0,0.00406]
[1777079618524,62.85,77504.04,0.0,-0.99995,0.0,0.00406]
[1777079623574,62.85,77503.85,0.0,-0.99995,0.0,0.00406]
[1777079627192,62.85,77504.06,0.0,-0.99995,0.0,0.00406]
[1777079627270,62.85,77504.06,0.0,-0.99995,0.0,0.00406]
[1777079627247,62.85,77504.27,0.0,-0.99995,0.0,0.00407]
[1777079628445,62.85,77504.05,0.0,-0.99995,0.0,0.00406]
[1777079628521,62.85,77504.05,0.0,-0.99995,0.0,0.00406]
[1777079633651,62.85,77505.33,0.0,-0.99995,0.0,0.00408]
[1777079635257,62.85,77505.33,0.0,-0.99995,0.0,0.00408]
[1777079635271,62.85,77505.33,0.0,-0.99995,0.0,0.00408]
[1777079634657,62.85,77510.03,0.0,-0.99995,0.0,0.00414]
[1777079635664,62.85,77509.85,0.0,-0.99995,0.0,0.00413]
[1777079636527,62.85,77509.85,0.0,-0.99995,0.0,0.00413]
[1777079636782,62.85,77509.85,0.0,-0.99995,0.0,0.00413]
[1777079639691,62.85,77512.2,0.0,-0.99995,0.0,0.00416]
[1777079640699,62.85,77515.45,0.0,-0.99995,0.0,0.0042]
[1777079641706,62.85,77520.86,0.0,-0.99995,0.0,0.00427]
[1777079642713,62.85,77524.8,0.0,-0.99995,0.0,0.00432]
[1777079643410,62.85,77524.8,0.0,-0.99995,0.0,0.00432]
[1777079643523,62.85,77524.8,0.0,-0.99995,0.0,0.00432]
[1777079643720,62.85,77525.96,0.0,-0.99995,0.0,0.00433]
[1777079644785,62.85,77525.96,0.0,-0.99995,0.0,0.00433]
[1777079645021,62.85,77525.96,0.0,-0.99995,0.0,0.00433]
[1777079645734,62.85,77528.11,0.0,-0.99995,0.0,0.00436]
[1777079646741,62.85,77535.63,0.0,-0.99995,0.0,0.00445]
[1777079647748,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079648419,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079648527,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079648625,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079649376,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079649523,62.85,77535.22,0.0,-0.99995,0.0,0.00445]
[1777079650769,62.85,77536.99,0.0,-0.99995,0.0,0.00447]
[1777079652783,62.85,77538.08,0.0,-0.99995,0.0,0.00448]
[1777079657666,62.85,77538.69,0.0,-0.99995,0.0,0.00449]
[1777079657772,62.85,77538.69,0.0,-0.99995,0.0,0.00449]
[1777079658169,62.85,77538.69,0.0,-0.99995,0.0,0.00449]
[1777079658270,62.85,77538.69,0.0,-0.99995,0.0,0.00449]
[1777079658270,62.85,77539.83,0.0,-0.99995,0.0,0.00451]
[1777079658824,62.85,77541.91,0.0,-0.99995,0.0,0.00453]
[1777079661846,62.85,77544.01,0.0,-0.99995,0.0,0.00456]
[1777079666881,62.85,77543.09,0.0,-0.99995,0.0,0.00455]
[1777079670909,62.85,77539.89,0.0,-0.99995,0.0,0.00451]
[1777079671400,62.85,77539.89,0.0,-0.99995,0.0,0.00451]
[1777079671521,62.85,77539.89,0.0,-0.99995,0.0,0.00451]
[1777079671916,62.85,77536.82,0.0,-0.99995,0.0,0.00438]
[1777079672757,62.85,77536.82,0.0,-0.99995,0.0,0.00438]
[1777079672775,62.85,77536.82,0.0,-0.99995,0.0,0.00438]
[1777079678959,62.85,77536.57,0.0,-0.99995,0.0,0.00438]
[1777079679025,62.85,77536.57,0.0,-0.99995,0.0,0.00438]
[1777079679060,62.85,77535.58,0.0,-0.99995,0.0,0.00436]
[1777079680514,62.85,77535.85,0.0,-0.99995,0.0,0.00437]
[1777079680524,62.85,77535.85,0.0,-0.99995,0.0,0.00437]
[1777079684739,62.85,77536.7,0.0,-0.99995,0.0,0.00438]
[1777079684770,62.85,77536.7,0.0,-0.99995,0.0,0.00438]
[1777079685007,62.85,77536.09,0.0,-0.99995,0.0,0.00437]
[1777079685578,62.85,77536.09,0.0,-0.99995,0.0,0.00437]
[1777079685774,62.85,77536.09,0.0,-0.99995,0.0,0.00437]
[1777079694070,62.85,77536.42,0.0,-0.99995,0.0,0.00437]
[1777079698768,62.85,77536.53,0.0,-0.99995,0.0,0.00438]
[1777079698780,62.85,77536.53,0.0,-0.99995,0.0,0.00438]
[1777079699105,62.85,77536.69,0.0,-0.99995,0.0,0.00438]
[1777079700178,62.85,77536.69,0.0,-0.99995,0.0,0.00438]
[1777079700282,62.85,77536.69,0.0,-0.99995,0.0,0.00438]
[1777079706154,62.85,77536.79,0.0,-0.99995,0.0,0.00438]
[1777079711189,62.85,77536.58,0.0,-0.99995,0.0,0.00438]
[1777079715112,62.85,77536.89,0.0,-0.99995,0.0,0.00438]
[1777079715270,62.85,77536.89,0.0,-0.99995,0.0,0.00438]
[1777079715371,62.85,77537.04,0.0,-0.99995,0.0,0.00438]
[1777079716726,62.85,77537.04,0.0,-0.99995,0.0,0.00438]
[1777079716770,62.85,77537.04,0.0,-0.99995,0.0,0.00438]
[1777079722266,62.85,77536.74,0.0,-0.99995,0.0,0.00438]
[1777079724267,62.85,77537.26,0.0,-0.99995,0.0,0.00439]
[1777079724368,62.85,77536.29,0.0,-0.99995,0.0,0.00437]
[1777079724521,62.85,77536.29,0.0,-0.99995,0.0,0.00437]
[1777079725286,62.85,77536.0,0.0,-0.99995,0.0,0.00437]
[1777079725750,62.85,77536.0,0.0,-0.99995,0.0,0.00437]
[1777079725773,62.85,77536.0,0.0,-0.99995,0.0,0.00437]
[1777079731785,62.85,77536.27,0.0,-0.99995,0.0,0.00437]
[1777079732021,62.85,77536.27,0.0,-0.99995,0.0,0.00437]
[1777079732338,62.85,77536.34,0.0,-0.99995,0.0,0.00429]
[1777079733167,62.85,77536.34,0.0,-0.99995,0.0,0.00429]
[1777079733273,62.85,77536.34,0.0,-0.99995,0.0,0.00429]
[1777079742408,62.85,77536.37,0.0,-0.99995,0.0,0.00429]
[1777079747443,62.85,77536.31,0.0,-0.99995,0.0,0.00429]
[1777079751686,62.85,77536.23,0.0,-0.99995,0.0,0.00429]
[1777079751772,62.85,77536.23,0.0,-0.99995,0.0,0.00429]
[1777079751787,62.85,77536.27,0.0,-0.99995,0.0,0.00429]
[1777079753125,62.85,77536.27,0.0,-0.99995,0.0,0.00429]
[1777079753271,62.85,77536.27,0.0,-0.99995,0.0,0.00429]
[1777079758520,62.85,77536.27,0.0,-0.99995,0.0,0.00429]
[1777079763840,62.85,77536.47,0.0,-0.99995,0.0,0.00429]
[1777079764024,62.85,77536.47,0.0,-0.99995,0.0,0.00429]
[1777079768321,62.85,77536.46,0.0,-0.99995,0.0,0.00429]
[1777079768422,62.85,77536.46,0.0,-0.99995,0.0,0.00429]
[1777079768521,62.85,77536.46,0.0,-0.99995,0.0,0.00429]
[1777079768590,62.85,77537.67,0.0,-0.99995,0.0,0.0043]
[1777079769947,62.85,77537.67,0.0,-0.99995,0.0,0.0043]
[1777079770023,62.85,77537.67,0.0,-0.99995,0.0,0.0043]
[1777079770123,62.85,77536.82,0.0,-0.99995,0.0,0.00429]
[1777079776646,62.85,77537.74,0.0,-0.99995,0.0,0.0043]
[1777079782536,62.85,77537.49,0.0,-0.99995,0.0,0.0043]
[1777079782770,62.85,77537.49,0.0,-0.99995,0.0,0.0043]
[1777079782872,62.85,77537.48,0.0,-0.99995,0.0,0.0043]
[1777079784273,62.85,77537.48,0.0,-0.99995,0.0,0.0043]
[1777079784361,62.85,77536.31,0.0,-0.99995,0.0,0.00429]
[1777079784522,62.85,77536.31,0.0,-0.99995,0.0,0.00429]
[1777079790743,62.85,77536.75,0.0,-0.99995,0.0,0.00429]
[1777079793765,62.85,77536.78,0.0,-0.99995,0.0,0.00421]
[1777079799807,62.85,77536.91,0.0,-0.99995,0.0,0.00421]
[1777079804619,62.85,77536.91,0.0,-0.99995,0.0,0.00421]
[1777079804772,62.85,77536.91,0.0,-0.99995,0.0,0.00421]
[1777079804843,62.85,77536.87,0.0,-0.99995,0.0,0.00421]
[1777079806478,62.85,77536.87,0.0,-0.99995,0.0,0.00421]
[1777079806522,62.85,77536.95,0.0,-0.99995,0.0,0.00421]
[1777079807864,62.85,77540.83,0.0,-0.99995,0.0,0.00426]
[1777079808871,62.85,77541.8,0.0,-0.99995,0.0,0.00427]
[1777079810080,62.85,77541.8,0.0,-0.99995,0.0,0.00427]
[1777079810274,62.85,77541.8,0.0,-0.99995,0.0,0.00427]
[1777079810374,62.85,77543.42,0.0,-0.99995,0.0,0.00429]
[1777079813905,62.85,77544.26,0.0,-0.99995,0.0,0.0043]
[1777079818941,62.85,77544.63,0.0,-0.99995,0.0,0.0043]
[1777079823977,62.85,77545.09,0.0,-0.99995,0.0,0.00431]
[1777079829012,62.85,77545.16,0.0,-0.99995,0.0,0.00431]
[1777079829609,62.85,77545.16,0.0,-0.99995,0.0,0.00431]
[1777079829769,62.85,77545.16,0.0,-0.99995,0.0,0.00431]
[1777079829860,62.85,77545.16,0.0,-0.99995,0.0,0.00431]
[1777079831787,62.85,77544.7,0.0,-0.99995,0.0,0.0043]
[1777079832021,62.85,77544.7,0.0,-0.99995,0.0,0.0043]
[1777079837067,62.85,77544.64,0.0,-0.99995,0.0,0.0043]
[1777079839677,62.85,77545.12,0.0,-0.99995,0.0,0.00431]
[1777079840089,62.85,77550.95,0.0,-0.99995,0.0,0.00438]
[1777079840702,62.85,77550.95,0.0,-0.99995,0.0,0.00438]
[1777079840749,62.85,77550.95,0.0,-0.99995,0.0,0.00438]
[1777079840801,62.85,77550.95,0.0,-0.99995,0.0,0.00438]
[1777079840856,62.85,77550.95,0.0,-0.99995,0.0,0.00438]
[1777079841096,62.85,77553.94,0.0,-0.99995,0.0,0.00442]
[1777079843283,62.85,77554.26,0.0,-0.99995,0.0,0.00443]
[1777079843372,62.85,77554.3,0.0,-0.99995,0.0,0.00443]
[1777079845273,62.85,77554.55,0.0,-0.99995,0.0,0.00443]
[1777079845334,62.85,77554.66,0.0,-0.99995,0.0,0.00443]
[1777079850160,62.85,77555.81,0.0,-0.99995,0.0,0.00445]
[1777079850644,62.85,77555.81,0.0,-0.99995,0.0,0.00445]
[1777079851167,62.85,77559.21,0.0,-0.99995,0.0,0.0044]
[1777079854919,62.85,77560.07,0.0,-0.99995,0.0,0.00441]
[1777079855022,62.85,77560.07,0.0,-0.99995,0.0,0.00441]
[1777079857900,62.85,77559.99,0.0,-0.99995,0.0,0.00441]
[1777079858024,62.85,77559.99,0.0,-0.99995,0.0,0.00441]
[1777079858216,62.85,77560.02,0.0,-0.99995,0.0,0.00441]
[1777079861236,62.85,77563.38,0.0,-0.99995,0.0,0.00445]
[1777079861873,62.85,77563.38,0.0,-0.99995,0.0,0.00445]
[1777079862022,62.85,77563.38,0.0,-0.99995,0.0,0.00445]
[1777079862244,62.85,77565.79,0.0,-0.99995,0.0,0.00448]
[1777079869293,62.85,77564.42,0.0,-0.99995,0.0,0.00447]
[1777079870990,62.85,77564.25,0.0,-0.99995,0.0,0.00446]
[1777079871026,62.85,77564.25,0.0,-0.99995,0.0,0.00446]
[1777079871949,62.85,77564.91,0.0,-0.99995,0.0,0.00447]
[1777079872021,62.85,77564.91,0.0,-0.99995,0.0,0.00447]
[1777079872314,62.85,77564.41,0.0,-0.99995,0.0,0.00447]
[1777079878355,62.85,77564.54,0.0,-0.99995,0.0,0.00447]
[1777079880522,62.85,77564.52,0.0,-0.99995,0.0,0.00447]
[1777079880773,62.85,77565.05,0.0,-0.99995,0.0,0.00447]
[1777079885405,62.85,77566.2,0.0,-0.99995,0.0,0.00449]
[1777079886412,62.85,77567.7,0.0,-0.99995,0.0,0.00451]
[1777079890440,62.85,77566.45,0.0,-0.99995,0.0,0.00449]
[1777079891780,62.85,77565.51,0.0,-0.99995,0.0,0.00448]
[1777079892023,62.85,77565.51,0.0,-0.99995,0.0,0.00448]
[1777079892454,62.85,77563.96,0.0,-0.99995,0.0,0.00446]
[1777079893461,62.85,77562.52,0.0,-0.99995,0.0,0.00444]
[1777079894181,62.85,77562.52,0.0,-0.99995,0.0,0.00444]
[1777079894271,62.85,77562.52,0.0,-0.99995,0.0,0.00444]
[1777079894468,62.85,77561.21,0.0,-0.99995,0.0,0.00443]
[1777079895475,62.85,77558.51,0.0,-0.99995,0.0,0.00439]
[1777079895920,62.85,77558.51,0.0,-0.99995,0.0,0.00439]
[1777079896021,62.85,77558.51,0.0,-0.99995,0.0,0.00439]
[1777079896482,62.85,77556.31,0.0,-0.99995,0.0,0.00436]
[1777079897489,62.85,77554.79,0.0,-0.99995,0.0,0.00434]
[1777079898496,62.85,77551.49,0.0,-0.99995,0.0,0.0043]
[1777079898934,62.85,77551.49,0.0,-0.99995,0.0,0.0043]
[1777079899025,62.85,77551.49,0.0,-0.99995,0.0,0.0043]
[1777079899503,62.85,77548.43,0.0,-0.99995,0.0,0.00426]
[1777079900510,62.85,77546.72,0.0,-0.99995,0.0,0.00424]
[1777079900775,62.85,77546.72,0.0,-0.99995,0.0,0.00424]
[1777079901022,62.85,77546.72,0.0,-0.99995,0.0,0.00424]
[1777079901517,62.85,77547.03,0.0,-0.99995,0.0,0.00425]
[1777079903448,62.85,77546.49,0.0,-0.99995,0.0,0.00424]
[1777079903520,62.85,77546.49,0.0,-0.99995,0.0,0.00424]
[1777079912594,62.85,77546.89,0.0,-0.99995,0.0,0.00416]
[1777079916268,62.85,77546.29,0.0,-0.99995,0.0,0.00415]
[1777079916521,62.85,77546.29,0.0,-0.99995,0.0,0.00415]
[1777079917580,62.85,77546.29,0.0,-0.99995,0.0,0.00415]
[1777079917629,62.85,77546.51,0.0,-0.99995,0.0,0.00416]
[1777079917771,62.85,77546.51,0.0,-0.99995,0.0,0.00416]
[1777079919643,62.85,77548.98,0.0,-0.99995,0.0,0.00419]
[1777079924678,62.85,77548.82,0.0,-0.99995,0.0,0.00418]
[1777079927250,62.85,77548.19,0.0,-0.99995,0.0,0.00418]
[1777079927272,62.85,77548.19,0.0,-0.99995,0.0,0.00418]
[1777079935786,62.85,77548.05,0.0,-0.99995,0.0,0.00417]
[1777079941828,62.85,77547.74,0.0,-0.99995,0.0,0.00417]
[1777079946863,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079949671,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079949772,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079950895,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079951023,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079951106,62.85,77548.26,0.0,-0.99995,0.0,0.00418]
[1777079956214,62.85,77548.54,0.0,-0.99995,0.0,0.00418]
[1777079956274,62.85,77548.54,0.0,-0.99995,0.0,0.00418]
[1777079961970,62.85,77548.37,0.0,-0.99995,0.0,0.00418]
[1777079962738,62.85,77548.37,0.0,-0.99995,0.0,0.00418]
[1777079962771,62.85,77548.37,0.0,-0.99995,0.0,0.00418]
[1777079964016,62.85,77547.8,0.0,-0.99995,0.0,0.00417]
[1777079964272,62.85,77547.8,0.0,-0.99995,0.0,0.00417]
[1777079964373,62.85,77547.73,0.0,-0.99995,0.0,0.00417]
[1777079970026,62.85,77547.87,0.0,-0.99995,0.0,0.00417]
[1777079975061,62.85,77547.68,0.0,-0.99995,0.0,0.00409]
[1777079979338,62.85,77547.88,0.0,-0.99995,0.0,0.00409]
[1777079979519,62.85,77547.88,0.0,-0.99995,0.0,0.00409]
[1777079986138,62.85,77549.2,0.0,-0.99995,0.0,0.0041]
[1777079990058,62.85,77548.86,0.0,-0.99995,0.0,0.0041]
[1777079990277,62.85,77548.86,0.0,-0.99995,0.0,0.0041]
[1777079991497,62.85,77548.08,0.0,-0.99995,0.0,0.00409]
[1777079991523,62.85,77548.08,0.0,-0.99995,0.0,0.00409]
[1777079991543,62.85,77547.72,0.0,-0.99995,0.0,0.00409]
[1777079997823,62.85,77547.86,0.0,-0.99995,0.0,0.00409]
[1777079998020,62.85,77547.86,0.0,-0.99995,0.0,0.00409]
[1777080003257,62.85,77548.23,0.0,-0.99995,0.0,0.00409]
[1777080008205,62.85,77548.25,0.0,-0.99995,0.0,0.00409]
[1777080008269,62.85,77548.25,0.0,-0.99995,0.0,0.00409]
[1777080008306,62.85,77548.25,0.0,-0.99995,0.0,0.00409]
[1777080013327,62.85,77548.21,0.0,-0.99995,0.0,0.00409]
[1777080018362,62.85,77548.14,0.0,-0.99995,0.0,0.00409]
[1777080023397,62.85,77547.97,0.0,-0.99995,0.0,0.00409]
[1777080028432,62.85,77548.07,0.0,-0.99995,0.0,0.00409]
[1777080031453,62.85,77548.48,0.0,-0.99995,0.0,0.00401]
[1777080035481,62.85,77546.7,0.0,-0.99995,0.0,0.00399]
[1777080036692,62.85,77546.7,0.0,-0.99995,0.0,0.00399]
[1777080036772,62.85,77546.7,0.0,-0.99995,0.0,0.00399]
[1777080036711,62.85,77543.02,0.0,-0.99996,0.0,0.00395]
[1777080037495,62.85,77540.03,0.0,-0.99996,0.0,0.00391]
[1777080042633,62.85,77539.45,0.0,-0.99996,0.0,0.00391]
[1777080042769,62.85,77539.45,0.0,-0.99996,0.0,0.00391]
[1777080042734,62.85,77537.86,0.0,-0.99996,0.0,0.00389]
[1777080044320,62.85,77537.88,0.0,-0.99996,0.0,0.00389]
[1777080044524,62.85,77537.88,0.0,-0.99996,0.0,0.00389]
[1777080044545,62.85,77537.53,0.0,-0.99996,0.0,0.00389]
[1777080049589,62.85,77537.6,0.0,-0.99996,0.0,0.00389]
[1777080050776,62.85,77537.6,0.0,-0.99996,0.0,0.00389]
[1777080051025,62.85,77537.48,0.0,-0.99996,0.0,0.00388]
[1777080057646,62.85,77537.71,0.0,-0.99996,0.0,0.00389]
[1777080062045,62.85,77537.15,0.0,-0.99996,0.0,0.00388]
[1777080062271,62.85,77537.15,0.0,-0.99996,0.0,0.00388]
[1777080062688,62.85,77536.04,0.0,-0.99996,0.0,0.00387]
[1777080063695,62.85,77537.28,0.0,-0.99996,0.0,0.00388]
[1777080064022,62.85,77537.28,0.0,-0.99996,0.0,0.00388]
[1777080064272,62.85,77537.28,0.0,-0.99996,0.0,0.00388]
[1777080064703,62.85,77537.03,0.0,-0.99996,0.0,0.00388]
[1777080068502,62.85,77537.27,0.0,-0.99996,0.0,0.00388]
[1777080068519,62.85,77537.27,0.0,-0.99996,0.0,0.00388]
[1777080069738,62.85,77540.75,0.0,-0.99996,0.0,0.00392]
[1777080074773,62.85,77540.79,0.0,-0.99996,0.0,0.00392]
[1777080079171,62.85,77540.82,0.0,-0.99996,0.0,0.00392]
[1777080079270,62.85,77540.82,0.0,-0.99996,0.0,0.00392]
[1777080079617,62.85,77540.82,0.0,-0.99996,0.0,0.00392]
[1777080079770,62.85,77540.82,0.0,-0.99996,0.0,0.00392]
[1777080079719,62.85,77540.82,0.0,-0.99996,0.0,0.00392]
[1777080088465,62.85,77540.51,0.0,-0.99996,0.0,0.00392]
[1777080088518,62.85,77540.51,0.0,-0.99996,0.0,0.00392]
[1777080091892,62.85,77540.59,0.0,-0.99996,0.0,0.00384]
[1777080101963,62.85,77540.52,0.0,-0.99996,0.0,0.00384]
[1777080108008,62.85,77540.28,0.0,-0.99996,0.0,0.00384]
[1777080110376,62.85,77539.86,0.0,-0.99996,0.0,0.00383]
[1777080110519,62.85,77539.86,0.0,-0.99996,0.0,0.00383]
[1777080110592,62.85,77529.45,0.0,-0.99996,0.0,0.00372]
[1777080111029,62.85,77526.76,0.0,-0.99996,0.0,0.00369]
[1777080112852,62.85,77526.76,0.0,-0.99996,0.0,0.00369]
[1777080113022,62.85,77526.64,0.0,-0.99996,0.0,0.00369]
[1777080113043,62.85,77527.89,0.0,-0.99996,0.0,0.0037]
[1777080118550,62.85,77527.61,0.0,-0.99996,0.0,0.0037]
[1777080118774,62.85,77527.61,0.0,-0.99996,0.0,0.0037]
[1777080124868,62.85,77528.24,0.0,-0.99996,0.0,0.0037]
[1777080125025,62.85,77528.13,0.0,-0.99996,0.0,0.0037]
[1777080125931,62.85,77527.76,0.0,-0.99996,0.0,0.0037]
[1777080126026,62.85,77527.76,0.0,-0.99996,0.0,0.0037]
[1777080126133,62.85,77528.02,0.0,-0.99996,0.0,0.0037]
[1777080130162,62.85,77523.15,0.0,-0.99996,0.0,0.00365]
[1777080131169,62.85,77516.18,0.0,-0.99996,0.0,0.00357]
[1777080132176,62.85,77514.38,0.0,-0.99996,0.0,0.00355]
[1777080138218,62.85,77514.14,0.0,-0.99996,0.0,0.00355]
[1777080140232,62.85,77511.39,0.0,-0.99996,0.0,0.00352]
[1777080141697,62.85,77509.02,0.0,-0.99996,0.0,0.0035]
[1777080142246,62.85,77506.6,0.0,-0.99996,0.0,0.00347]
[1777080143270,62.85,77506.6,0.0,-0.99996,0.0,0.00347]
[1777080144260,62.85,77504.98,0.0,-0.99996,0.0,0.00346]
[1777080146274,62.85,77503.21,0.0,-0.99996,0.0,0.00344]
[1777080149295,62.85,77501.42,0.0,-0.99996,0.0,0.00342]
[1777080151310,62.85,77503.28,0.0,-0.99996,0.0,0.00337]
[1777080152999,62.85,77504.1,0.0,-0.99996,0.0,0.00338]
[1777080153023,62.85,77504.1,0.0,-0.99996,0.0,0.00338]
[1777080153274,62.85,77504.1,0.0,-0.99996,0.0,0.00338]
[1777080153521,62.85,77504.1,0.0,-0.99996,0.0,0.00338]
[1777080153530,62.85,77504.17,0.0,-0.99996,0.0,0.00338]
[1777080155338,62.85,77505.69,0.0,-0.99996,0.0,0.00339]
[1777080160373,62.85,77506.3,0.0,-0.99996,0.0,0.0034]
[1777080165383,62.85,77506.52,0.0,-0.99996,0.0,0.0034]
[1777080165522,62.85,77506.52,0.0,-0.99996,0.0,0.0034]
[1777080165599,62.85,77506.52,0.0,-0.99996,0.0,0.0034]
[1777080165771,62.85,77506.52,0.0,-0.99996,0.0,0.0034]
[1777080165818,62.85,77506.53,0.0,-0.99996,0.0,0.0034]
[1777080170443,62.85,77512.05,0.0,-0.99996,0.0,0.00346]
[1777080171450,62.85,77519.06,0.0,-0.99996,0.0,0.00353]
[1777080172459,62.85,77519.06,0.0,-0.99996,0.0,0.00353]
[1777080172525,62.85,77519.06,0.0,-0.99996,0.0,0.00353]
[1777080172883,62.85,77519.06,0.0,-0.99996,0.0,0.00353]
[1777080172626,62.85,77523.39,0.0,-0.99996,0.0,0.00357]
[1777080173020,62.85,77523.39,0.0,-0.99996,0.0,0.00357]
[1777080178499,62.85,77523.41,0.0,-0.99996,0.0,0.00358]
[1777080179840,62.85,77523.41,0.0,-0.99996,0.0,0.00358]
[1777080180021,62.85,77523.68,0.0,-0.99996,0.0,0.00358]
[1777080180099,62.85,77523.68,0.0,-0.99996,0.0,0.00358]
[1777080180282,62.85,77523.68,0.0,-0.99996,0.0,0.00358]
[1777080180513,62.85,77524.52,0.0,-0.99996,0.0,0.00359]
[1777080186555,62.85,77524.4,0.0,-0.99996,0.0,0.00359]
[1777080188891,62.85,77524.44,0.0,-0.99996,0.0,0.00359]
[1777080189021,62.85,77524.44,0.0,-0.99996,0.0,0.00359]
[1777080189165,62.85,77524.44,0.0,-0.99996,0.0,0.00359]
[1777080189276,62.85,77524.44,0.0,-0.99996,0.0,0.00359]
[1777080189374,62.85,77524.44,0.0,-0.99996,0.0,0.00359]
[1777080194611,62.85,77524.36,0.0,-0.99996,0.0,0.00359]
[1777080195773,62.85,77524.36,0.0,-0.99996,0.0,0.00359]
[1777080195815,62.85,77524.45,0.0,-0.99996,0.0,0.00359]
[1777080195942,62.85,77524.45,0.0,-0.99996,0.0,0.00359]
[1777080196029,62.85,77524.45,0.0,-0.99996,0.0,0.00359]
[1777080203677,62.85,77525.53,0.0,-0.99996,0.0,0.0036]
[1777080208712,62.85,77525.64,0.0,-0.99996,0.0,0.0036]
[1777080209990,62.85,77526.19,0.0,-0.99996,0.0,0.0036]
[1777080210022,62.85,77526.19,0.0,-0.99996,0.0,0.0036]
[1777080210415,62.85,77526.19,0.0,-0.99996,0.0,0.0036]
[1777080210521,62.85,77526.19,0.0,-0.99996,0.0,0.0036]
[1777080210726,62.85,77527.08,0.0,-0.99996,0.0,0.00361]
[1777080211733,62.85,77526.79,0.0,-0.99996,0.0,0.00354]
[1777080216769,62.85,77525.97,0.0,-0.99996,0.0,0.00353]
[1777080217776,62.85,77524.8,0.0,-0.99996,0.0,0.00352]
[1777080219063,62.85,77524.85,0.0,-0.99996,0.0,0.00352]
[1777080219272,62.85,77524.85,0.0,-0.99996,0.0,0.00352]
[1777080219352,62.85,77524.85,0.0,-0.99996,0.0,0.00352]
[1777080219522,62.85,77524.85,0.0,-0.99996,0.0,0.00352]
[1777080219789,62.85,77525.24,0.0,-0.99996,0.0,0.00352]
[1777080225831,62.85,77524.68,0.0,-0.99996,0.0,0.00351]
[1777080230165,62.85,77524.26,0.0,-0.99996,0.0,0.00351]
[1777080230209,62.85,77524.26,0.0,-0.99996,0.0,0.00351]
[1777080230276,62.85,77524.26,0.0,-0.99996,0.0,0.00351]
[1777080230866,62.85,77523.39,0.0,-0.99996,0.0,0.0035]
[1777080233888,62.85,77521.61,0.0,-0.99996,0.0,0.00348]
[1777080235509,62.85,77521.29,0.0,-0.99996,0.0,0.00348]
[1777080235521,62.85,77521.29,0.0,-0.99996,0.0,0.00348]
[1777080235845,62.85,77521.29,0.0,-0.99996,0.0,0.00348]
[1777080235902,62.85,77520.53,0.0,-0.99996,0.0,0.00347]
[1777080236026,62.85,77520.53,0.0,-0.99996,0.0,0.00347]
[1777080241292,62.85,77520.54,0.0,-0.99996,0.0,0.00347]
[1777080241519,62.85,77520.54,0.0,-0.99996,0.0,0.00347]
[1777080241709,62.85,77520.54,0.0,-0.99996,0.0,0.00347]
[1777080241771,62.85,77520.54,0.0,-0.99996,0.0,0.00347]
[1777080241944,62.85,77519.94,0.0,-0.99996,0.0,0.00347]
[1777080246979,62.85,77519.39,0.0,-0.99996,0.0,0.00346]
[1777080252014,62.85,77519.42,0.0,-0.99996,0.0,0.00346]
[1777080254080,62.85,77519.36,0.0,-0.99996,0.0,0.00346]
[1777080254273,62.85,77519.36,0.0,-0.99996,0.0,0.00346]
[1777080254425,62.85,77519.36,0.0,-0.99996,0.0,0.00346]
[1777080254528,62.85,77519.36,0.0,-0.99996,0.0,0.00346]
[1777080254628,62.85,77520.42,0.0,-0.99996,0.0,0.00347]
[1777080263111,62.85,77519.94,0.0,-0.99996,0.0,0.00347]
[1777080272174,62.85,77519.66,0.0,-0.99996,0.0,0.00339]
[1777080277259,62.85,77518.94,0.0,-0.99996,0.0,0.00338]
[1777080277273,62.85,77518.94,0.0,-0.99996,0.0,0.00338]
[1777080277634,62.85,77518.94,0.0,-0.99996,0.0,0.00338]
[1777080277772,62.85,77518.94,0.0,-0.99996,0.0,0.00338]
[1777080277841,62.85,77519.51,0.0,-0.99996,0.0,0.00339]
[1777080286277,62.85,77518.7,0.0,-0.99996,0.0,0.00338]
[1777080291312,62.85,77518.72,0.0,-0.99996,0.0,0.00338]
[1777080298362,62.85,77518.57,0.0,-0.99996,0.0,0.00338]
[1777080303400,62.85,77518.83,0.0,-0.99996,0.0,0.00338]
[1777080305414,62.85,77516.41,0.0,-0.99996,0.0,0.00336]
[1777080306421,62.85,77513.26,0.0,-0.99996,0.0,0.00333]
[1777080307356,62.85,77513.26,0.0,-0.99996,0.0,0.00333]
[1777080307523,62.85,77513.26,0.0,-0.99996,0.0,0.00333]
[1777080307759,62.85,77513.26,0.0,-0.99996,0.0,0.00333]
[1777080307776,62.85,77513.26,0.0,-0.99996,0.0,0.00333]
[1777080307860,62.85,77511.5,0.0,-0.99996,0.0,0.00331]
[1777080319984,62.85,77511.04,0.0,-0.99996,0.0,0.0033]
[1777080320022,62.85,77511.04,0.0,-0.99996,0.0,0.0033]
[1777080320019,62.85,77511.04,0.0,-0.99996,0.0,0.0033]
[1777080320457,62.85,77511.04,0.0,-0.99996,0.0,0.0033]
[1777080320522,62.85,77511.04,0.0,-0.99996,0.0,0.0033]
[1777080322533,62.85,77512.45,0.0,-0.99996,0.0,0.00332]
[1777080323541,62.85,77514.0,0.0,-0.99996,0.0,0.00333]
[1777080324104,62.85,77514.0,0.0,-0.99996,0.0,0.00333]
[1777080324255,62.85,77514.0,0.0,-0.99996,0.0,0.00333]
[1777080324277,62.85,77514.0,0.0,-0.99996,0.0,0.00333]
[1777080324548,62.85,77514.7,0.0,-0.99996,0.0,0.00334]
[1777080329583,62.85,77514.7,0.0,-0.99996,0.0,0.00334]
[1777080331597,62.85,77514.92,0.0,-0.99996,0.0,0.00327]
[1777080332604,62.85,77519.69,0.0,-0.99996,0.0,0.00332]
[1777080333610,62.85,77523.22,0.0,-0.99996,0.0,0.00335]
[1777080334103,62.85,77523.22,0.0,-0.99996,0.0,0.00335]
[1777080334272,62.85,77523.22,0.0,-0.99996,0.0,0.00335]
[1777080334432,62.85,77523.22,0.0,-0.99996,0.0,0.00335]
[1777080334520,62.85,77523.22,0.0,-0.99996,0.0,0.00335]
[1777080334618,62.85,77521.67,0.0,-0.99996,0.0,0.00334]
[1777080341667,62.85,77521.42,0.0,-0.99996,0.0,0.00334]
[1777080347714,62.85,77521.51,0.0,-0.99996,0.0,0.00334]
[1777080347771,62.85,77521.51,0.0,-0.99996,0.0,0.00334]
[1777080348092,62.85,77521.51,0.0,-0.99996,0.0,0.00334]
[1777080347872,62.85,77521.32,0.0,-0.99996,0.0,0.00334]
[1777080348271,62.85,77521.32,0.0,-0.99996,0.0,0.00334]
[1777080359792,62.85,77521.5,0.0,-0.99996,0.0,0.00334]
[1777080364828,62.85,77521.5,0.0,-0.99996,0.0,0.00334]
[1777080366354,62.85,77521.47,0.0,-0.99996,0.0,0.00334]
[1777080366526,62.85,77521.47,0.0,-0.99996,0.0,0.00334]
[1777080366737,62.85,77521.47,0.0,-0.99996,0.0,0.00334]
[1777080366775,62.85,77521.47,0.0,-0.99996,0.0,0.00334]
[1777080366841,62.85,77521.46,0.0,-0.99996,0.0,0.00334]
[1777080371877,62.85,77521.39,0.0,-0.99996,0.0,0.00334]
[1777080378925,62.85,77521.53,0.0,-0.99996,0.0,0.00334]
[1777080383963,62.85,77521.27,0.0,-0.99996,0.0,0.00333]
[1777080388998,62.85,77521.02,0.0,-0.99996,0.0,0.00333]
[1777080391012,62.85,77521.11,0.0,-0.99996,0.0,0.00326]
[1777080396047,62.85,77521.15,0.0,-0.99996,0.0,0.00326]
[1777080401083,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080402845,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080403022,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080403124,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080403172,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080403277,62.85,77522.43,0.0,-0.99996,0.0,0.00328]
[1777080411152,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080411510,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080411524,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080411839,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080412021,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080412120,62.85,77521.56,0.0,-0.99996,0.0,0.00327]
[1777080417194,62.85,77521.6,0.0,-0.99996,0.0,0.00327]
[1777080422229,62.85,77521.35,0.0,-0.99996,0.0,0.00327]
[1777080428272,62.85,77521.65,0.0,-0.99996,0.0,0.00327]
[1777080434314,62.85,77520.8,0.0,-0.99996,0.0,0.00326]
[1777080435320,62.85,77512.95,0.0,-0.99996,0.0,0.00318]
[1777080436652,62.85,77512.95,0.0,-0.99996,0.0,0.00318]
[1777080436771,62.85,77512.95,0.0,-0.99996,0.0,0.00318]
[1777080436990,62.85,77512.95,0.0,-0.99996,0.0,0.00318]
[1777080437026,62.85,77512.95,0.0,-0.99996,0.0,0.00318]
[1777080437089,62.85,77510.2,0.0,-0.99996,0.0,0.00316]
[1777080441362,62.85,77509.21,0.0,-0.99996,0.0,0.00315]
[1777080442549,62.85,77509.21,0.0,-0.99996,0.0,0.00315]
[1777080442773,62.85,77509.21,0.0,-0.99996,0.0,0.00315]
[1777080442786,62.85,77509.21,0.0,-0.99996,0.0,0.00315]
[1777080443021,62.85,77509.21,0.0,-0.99996,0.0,0.00315]
[1777080443121,62.85,77509.13,0.0,-0.99996,0.0,0.00315]
[1777080449419,62.85,77509.39,0.0,-0.99996,0.0,0.00315]
[1777080451432,62.85,77509.32,0.0,-0.99997,0.0,0.00308]
[1777080456468,62.85,77509.55,0.0,-0.99997,0.0,0.00308]
[1777080464524,62.85,77509.2,0.0,-0.99997,0.0,0.00308]
[1777080469559,62.85,77510.01,0.0,-0.99997,0.0,0.00309]
[1777080471902,62.85,77509.97,0.0,-0.99997,0.0,0.00309]
[1777080472021,62.85,77509.97,0.0,-0.99997,0.0,0.00309]
[1777080472124,62.85,77510.0,0.0,-0.99997,0.0,0.00309]
[1777080472422,62.85,77510.0,0.0,-0.99997,0.0,0.00309]
[1777080472521,62.85,77510.0,0.0,-0.99997,0.0,0.00309]
[1777080478368,62.85,77509.93,0.0,-0.99997,0.0,0.00309]
[1777080482653,62.85,77511.42,0.0,-0.99997,0.0,0.0031]
[1777080483264,62.85,77511.42,0.0,-0.99997,0.0,0.0031]
[1777080483521,62.85,77511.42,0.0,-0.99997,0.0,0.0031]
[1777080483643,62.85,77511.42,0.0,-0.99997,0.0,0.0031]
[1777080483774,62.85,77511.42,0.0,-0.99997,0.0,0.0031]
[1777080483872,62.85,77510.33,0.0,-0.99997,0.0,0.00309]
[1777080489705,62.85,77509.99,0.0,-0.99997,0.0,0.00309]
[1777080495544,62.85,77510.36,0.0,-0.99997,0.0,0.00309]
[1777080495614,62.85,77510.36,0.0,-0.99997,0.0,0.00309]
[1777080495774,62.85,77510.36,0.0,-0.99997,0.0,0.00309]
[1777080495794,62.85,77510.36,0.0,-0.99997,0.0,0.00309]
[1777080496754,62.85,77508.33,0.0,-0.99997,0.0,0.00307]
[1777080502796,62.85,77508.57,0.0,-0.99997,0.0,0.00308]
[1777080505817,62.85,77509.76,0.0,-0.99997,0.0,0.00309]
[1777080509674,62.85,77509.57,0.0,-0.99997,0.0,0.00309]
[1777080509774,62.85,77509.57,0.0,-0.99997,0.0,0.00309]
[1777080509807,62.85,77509.57,0.0,-0.99997,0.0,0.00309]
[1777080510020,62.85,77509.57,0.0,-0.99997,0.0,0.00309]
[1777080510121,62.85,77509.53,0.0,-0.99997,0.0,0.00308]
[1777080512866,62.85,77509.49,0.0,-0.99997,0.0,0.00302]
[1777080514880,62.85,77511.1,0.0,-0.99997,0.0,0.00303]
[1777080516711,62.85,77512.02,0.0,-0.99997,0.0,0.00304]
[1777080516761,62.85,77512.02,0.0,-0.99997,0.0,0.00304]
[1777080516768,62.85,77512.02,0.0,-0.99997,0.0,0.00304]
[1777080516865,62.85,77512.02,0.0,-0.99997,0.0,0.00304]
[1777080525957,62.85,77510.9,0.0,-0.99997,0.0,0.00303]
[1777080526424,62.85,77510.9,0.0,-0.99997,0.0,0.00303]
[1777080527154,62.85,77510.9,0.0,-0.99997,0.0,0.00303]
[1777080527208,62.85,77510.0,0.0,-0.99997,0.0,0.00302]
[1777080529264,62.85,77510.09,0.0,-0.99997,0.0,0.00302]
[1777080529346,62.85,77510.09,0.0,-0.99997,0.0,0.00302]
[1777080534019,62.85,77506.47,0.0,-0.99997,0.0,0.00299]
[1777080534978,62.85,77506.47,0.0,-0.99997,0.0,0.00299]
[1777080535021,62.85,77506.47,0.0,-0.99997,0.0,0.00299]
[1777080535025,62.85,77500.12,0.0,-0.99997,0.0,0.00293]
[1777080535674,62.85,77500.12,0.0,-0.99997,0.0,0.00293]
[1777080535771,62.85,77500.12,0.0,-0.99997,0.0,0.00293]
[1777080541069,62.85,77500.86,0.0,-0.99997,0.0,0.00294]
[1777080542022,62.85,77500.86,0.0,-0.99997,0.0,0.00294]
[1777080542278,62.85,77500.86,0.0,-0.99997,0.0,0.00294]
[1777080544541,62.85,77500.77,0.0,-0.99997,0.0,0.00294]
[1777080544771,62.85,77500.77,0.0,-0.99997,0.0,0.00294]
[1777080544873,62.85,77500.77,0.0,-0.99997,0.0,0.00294]
[1777080548490,62.85,77499.94,0.0,-0.99997,0.0,0.00293]
[1777080548522,62.85,77499.94,0.0,-0.99997,0.0,0.00293]
[1777080554161,62.85,77499.56,0.0,-0.99997,0.0,0.00293]
[1777080560205,62.85,77499.86,0.0,-0.99997,0.0,0.00293]
[1777080565240,62.85,77499.73,0.0,-0.99997,0.0,0.00293]
[1777080570077,62.85,77499.69,0.0,-0.99997,0.0,0.00293]
[1777080570270,62.85,77499.69,0.0,-0.99997,0.0,0.00293]
[1777080570301,62.85,77499.69,0.0,-0.99997,0.0,0.00293]
[1777080570274,62.85,77499.85,0.0,-0.99997,0.0,0.00293]
[1777080570526,62.85,77499.85,0.0,-0.99997,0.0,0.00293]
[1777080571282,62.85,77499.89,0.0,-0.99997,0.0,0.00287]
[1777080575309,62.85,77504.94,0.0,-0.99997,0.0,0.00291]
[1777080576316,62.85,77510.21,0.0,-0.99997,0.0,0.00296]
[1777080576645,62.85,77510.21,0.0,-0.99997,0.0,0.00296]
[1777080576769,62.85,77510.21,0.0,-0.99997,0.0,0.00296]
[1777080577275,62.85,77510.21,0.0,-0.99997,0.0,0.00296]
[1777080577324,62.85,77512.03,0.0,-0.99997,0.0,0.00298]
[1777080577523,62.85,77512.03,0.0,-0.99997,0.0,0.00298]
[1777080582345,62.85,77512.36,0.0,-0.99997,0.0,0.00298]
[1777080582522,62.85,77512.36,0.0,-0.99997,0.0,0.00298]
[1777080586092,62.85,77512.46,0.0,-0.99997,0.0,0.00298]
[1777080586269,62.85,77512.46,0.0,-0.99997,0.0,0.00298]
[1777080586304,62.85,77513.94,0.0,-0.99997,0.0,0.00299]
[1777080591426,62.85,77514.01,0.0,-0.99997,0.0,0.00299]
[1777080592973,62.85,77514.01,0.0,-0.99997,0.0,0.00299]
[1777080593022,62.85,77514.01,0.0,-0.99997,0.0,0.00299]
[1777080593981,62.85,77513.85,0.0,-0.99997,0.0,0.00299]
[1777080594023,62.85,77513.85,0.0,-0.99997,0.0,0.00299]
[1777080594080,62.85,77513.76,0.0,-0.99997,0.0,0.00299]
[1777080600489,62.85,77514.02,0.0,-0.99997,0.0,0.00299]
[1777080605862,62.85,77513.84,0.0,-0.99997,0.0,0.00299]
[1777080606018,62.85,77513.84,0.0,-0.99997,0.0,0.00299]
[1777080606178,62.85,77513.84,0.0,-0.99997,0.0,0.00299]
[1777080606283,62.85,77513.84,0.0,-0.99997,0.0,0.00299]
[1777080606279,62.85,77514.09,0.0,-0.99997,0.0,0.00299]
[1777080606523,62.85,77514.09,0.0,-0.99997,0.0,0.00299]
[1777080611566,62.85,77514.3,0.0,-0.99997,0.0,0.003]
[1777080617034,62.85,77514.39,0.0,-0.99997,0.0,0.003]
[1777080617269,62.85,77514.39,0.0,-0.99997,0.0,0.003]
[1777080617348,62.85,77521.08,0.0,-0.99997,0.0,0.00306]
[1777080617607,62.85,77523.66,0.0,-0.99997,0.0,0.00308]
[1777080618544,62.85,77523.66,0.0,-0.99997,0.0,0.00308]
[1777080618770,62.85,77523.66,0.0,-0.99997,0.0,0.00308]
[1777080621635,62.85,77525.53,0.0,-0.99997,0.0,0.0031]
[1777080628284,62.85,77525.56,0.0,-0.99997,0.0,0.0031]
[1777080628521,62.85,77525.38,0.0,-0.99997,0.0,0.0031]
[1777080630730,62.85,77525.59,0.0,-0.99997,0.0,0.0031]
[1777080630769,62.85,77525.59,0.0,-0.99997,0.0,0.0031]
[1777080630823,62.85,77525.54,0.0,-0.99997,0.0,0.0031]
[1777080632713,62.85,77526.35,0.0,-0.99997,0.0,0.00304]
[1777080637748,62.85,77525.87,0.0,-0.99997,0.0,0.00304]
[1777080640867,62.85,77525.55,0.0,-0.99997,0.0,0.00303]
[1777080641022,62.85,77525.55,0.0,-0.99997,0.0,0.00303]
[1777080641123,62.85,77521.6,0.0,-0.99997,0.0,0.003]
[1777080641776,62.85,77520.75,0.0,-0.99997,0.0,0.00299]
[1777080645505,62.85,77520.73,0.0,-0.99997,0.0,0.00299]
[1777080645980,62.85,77520.73,0.0,-0.99997,0.0,0.00299]
[1777080646020,62.85,77520.73,0.0,-0.99997,0.0,0.00299]
[1777080651846,62.85,77520.91,0.0,-0.99997,0.0,0.00299]
[1777080656199,62.85,77520.75,0.0,-0.99997,0.0,0.00299]
[1777080656271,62.85,77520.75,0.0,-0.99997,0.0,0.00299]
[1777080661918,62.85,77520.66,0.0,-0.99997,0.0,0.00299]
[1777080667960,62.85,77520.44,0.0,-0.99997,0.0,0.00299]
[1777080668937,62.85,77520.44,0.0,-0.99997,0.0,0.00299]
[1777080669022,62.85,77520.44,0.0,-0.99997,0.0,0.00299]
[1777080672995,62.85,77521.25,0.0,-0.99997,0.0,0.00299]
[1777080673444,62.85,77521.25,0.0,-0.99997,0.0,0.00299]
[1777080673526,62.85,77521.25,0.0,-0.99997,0.0,0.00299]
[1777080674002,62.85,77523.55,0.0,-0.99997,0.0,0.00302]
[1777080676839,62.85,77523.98,0.0,-0.99997,0.0,0.00302]
[1777080677019,62.85,77523.98,0.0,-0.99997,0.0,0.00302]
[1777080677023,62.85,77531.5,0.0,-0.99997,0.0,0.00309]
[1777080678031,62.85,77532.45,0.0,-0.99997,0.0,0.0031]
[1777080683066,62.85,77532.73,0.0,-0.99997,0.0,0.0031]
[1777080690115,62.85,77533.23,0.0,-0.99996,0.0,0.0031]
[1777080691121,62.85,77533.42,0.0,-0.99997,0.0,0.00304]
[1777080697164,62.85,77533.38,0.0,-0.99997,0.0,0.00304]
[1777080707243,62.85,77533.49,0.0,-0.99997,0.0,0.00304]
[1777080709669,62.85,77533.5,0.0,-0.99997,0.0,0.00304]
[1777080709770,62.85,77533.5,0.0,-0.99997,0.0,0.00304]
[1777080715129,62.85,77533.71,0.0,-0.99997,0.0,0.00304]
[1777080715275,62.85,77533.71,0.0,-0.99997,0.0,0.00304]
[1777080720334,62.85,77533.51,0.0,-0.99997,0.0,0.00304]
[1777080725368,62.85,77536.06,0.0,-0.99997,0.0,0.00306]
[1777080728848,62.85,77536.27,0.0,-0.99997,0.0,0.00307]
[1777080729021,62.85,77536.27,0.0,-0.99997,0.0,0.00307]
[1777080735439,62.85,77536.3,0.0,-0.99997,0.0,0.00307]
[1777080736750,62.85,77536.34,0.0,-0.99997,0.0,0.00307]
[1777080736770,62.85,77536.34,0.0,-0.99997,0.0,0.00307]
[1777080737454,62.85,77537.56,0.0,-0.99997,0.0,0.00308]
[1777080738461,62.85,77539.92,0.0,-0.99996,0.0,0.0031]
[1777080739468,62.85,77542.0,0.0,-0.99996,0.0,0.00312]
[1777080742489,62.85,77542.87,0.0,-0.99996,0.0,0.00313]
[1777080743491,62.85,77542.87,0.0,-0.99996,0.0,0.00313]
[1777080743496,62.85,77544.58,0.0,-0.99996,0.0,0.00314]
[1777080743523,62.85,77544.58,0.0,-0.99996,0.0,0.00314]
[1777080745509,62.85,77545.69,0.0,-0.99996,0.0,0.00315]
[1777080750544,62.85,77545.66,0.0,-0.99996,0.0,0.00315]
[1777080751669,62.85,77545.66,0.0,-0.99996,0.0,0.00315]
[1777080751769,62.85,77545.66,0.0,-0.99996,0.0,0.00315]
[1777080751826,62.85,77545.76,0.0,-0.99997,0.0,0.00309]
[1777080752983,62.85,77545.76,0.0,-0.99997,0.0,0.00309]
[1777080753019,62.85,77545.76,0.0,-0.99997,0.0,0.00309]
[1777080753085,62.85,77548.73,0.0,-0.99996,0.0,0.00311]
[1777080759607,62.85,77548.2,0.0,-0.99996,0.0,0.00311]
[1777080764643,62.85,77548.64,0.0,-0.99996,0.0,0.00311]
[1777080770970,62.85,77548.64,0.0,-0.99996,0.0,0.00311]
[1777080771272,62.85,77548.64,0.0,-0.99996,0.0,0.00311]
[1777080771494,62.85,77548.46,0.0,-0.99996,0.0,0.00311]
[1777080771562,62.85,77548.46,0.0,-0.99996,0.0,0.00311]
[1777080771769,62.85,77548.46,0.0,-0.99996,0.0,0.00311]
[1777080775274,62.85,77548.34,0.0,-0.99996,0.0,0.00311]
[1777080775375,62.85,77548.34,0.0,-0.99996,0.0,0.00311]
[1777080780756,62.85,77547.86,0.0,-0.99996,0.0,0.00311]
[1777080786798,62.85,77548.3,0.0,-0.99996,0.0,0.00311]
[1777080791049,62.85,77548.36,0.0,-0.99996,0.0,0.00311]
[1777080791274,62.85,77548.36,0.0,-0.99996,0.0,0.00311]
[1777080791517,62.85,77548.36,0.0,-0.99996,0.0,0.00311]
[1777080791522,62.85,77548.36,0.0,-0.99996,0.0,0.00311]
[1777080791769,62.85,77548.36,0.0,-0.99996,0.0,0.00311]
[1777080799890,62.85,77548.4,0.0,-0.99996,0.0,0.00311]
[1777080802392,62.85,77548.21,0.0,-0.99996,0.0,0.00311]
[1777080802518,62.85,77548.21,0.0,-0.99996,0.0,0.00311]
[1777080807946,62.85,77548.52,0.0,-0.99996,0.0,0.00311]
[1777080811500,62.85,77548.68,0.0,-0.99997,0.0,0.00305]
[1777080815271,62.85,77548.74,0.0,-0.99997,0.0,0.00305]
[1777080815372,62.85,77548.74,0.0,-0.99997,0.0,0.00305]
[1777080815372,62.85,77548.74,0.0,-0.99997,0.0,0.00305]
[1777080823053,62.85,77548.72,0.0,-0.99997,0.0,0.00305]
[1777080828088,62.85,77548.21,0.0,-0.99997,0.0,0.00304]
[1777080833123,62.85,77548.56,0.0,-0.99997,0.0,0.00305]
[1777080839165,62.85,77548.37,0.0,-0.99997,0.0,0.00304]
[1777080841179,62.85,77553.13,0.0,-0.99997,0.0,0.00309]
[1777080842185,62.85,77556.59,0.0,-0.99996,0.0,0.00312]
[1777080847221,62.85,77556.29,0.0,-0.99996,0.0,0.00312]
[1777080849235,62.85,77557.88,0.0,-0.99996,0.0,0.00313]
[1777080851100,62.85,77558.56,0.0,-0.99996,0.0,0.00314]
[1777080851270,62.85,77558.56,0.0,-0.99996,0.0,0.00314]
[1777080851372,62.85,77558.88,0.0,-0.99996,0.0,0.00314]
[1777080858298,62.85,77559.5,0.0,-0.99996,0.0,0.00315]
[1777080860313,62.85,77560.67,0.0,-0.99996,0.0,0.00316]
[1777080865382,62.85,77561.05,0.0,-0.99996,0.0,0.00316]
[1777080866389,62.85,77563.34,0.0,-0.99996,0.0,0.00318]
[1777080868402,62.85,77565.14,0.0,-0.99996,0.0,0.0032]
[1777080871424,62.85,77566.12,0.0,-0.99996,0.0,0.00314]
[1777080877466,62.85,77566.07,0.0,-0.99996,0.0,0.00314]
[1777080882501,62.85,77567.13,0.0,-0.99996,0.0,0.00315]
[1777080890557,62.85,77567.53,0.0,-0.99996,0.0,0.00316]
[1777080895592,62.85,77569.84,0.0,-0.99996,0.0,0.00318]
[1777080901634,62.85,77570.28,0.0,-0.99996,0.0,0.00318]
[1777080906669,62.85,77571.49,0.0,-0.99996,0.0,0.00319]
[1777080908683,62.85,77575.25,0.0,-0.99996,0.0,0.00323]
[1777080913718,62.85,77575.31,0.0,-0.99996,0.0,0.00323]
[1777080918752,62.85,77575.42,0.0,-0.99996,0.0,0.00323]
[1777080923787,62.85,77575.07,0.0,-0.99996,0.0,0.00323]
[1777080925193,62.85,77575.07,0.0,-0.99996,0.0,0.00323]
[1777080925272,62.85,77575.07,0.0,-0.99996,0.0,0.00323]
[1777080930838,62.85,77575.29,0.0,-0.99996,0.0,0.00323]
[1777080932851,62.85,77574.96,0.0,-0.99996,0.0,0.00316]
[1777080933701,62.85,77574.96,0.0,-0.99996,0.0,0.00316]
[1777080933769,62.85,77574.96,0.0,-0.99996,0.0,0.00316]
[1777080937887,62.85,77573.06,0.0,-0.99996,0.0,0.00314]
[1777080939502,62.85,77573.06,0.0,-0.99996,0.0,0.00314]
[1777080939521,62.85,77573.06,0.0,-0.99996,0.0,0.00314]
[1777080939719,62.85,77573.04,0.0,-0.99996,0.0,0.00314]
[1777080939772,62.85,77573.04,0.0,-0.99996,0.0,0.00314]
[1777080939901,62.85,77572.81,0.0,-0.99996,0.0,0.00314]
[1777080950978,62.85,77573.47,0.0,-0.99996,0.0,0.00314]
[1777080952834,62.85,77573.97,0.0,-0.99996,0.0,0.00315]
[1777080953021,62.85,77573.97,0.0,-0.99996,0.0,0.00315]
[1777080957021,62.85,77565.96,0.0,-0.99997,0.0,0.00307]
[1777080958027,62.85,77566.68,0.0,-0.99997,0.0,0.00308]
[1777080958854,62.85,77566.68,0.0,-0.99997,0.0,0.00308]
[1777080959022,62.85,77566.68,0.0,-0.99997,0.0,0.00308]
[1777080959083,62.85,77566.68,0.0,-0.99997,0.0,0.00308]
[1777080959271,62.85,77566.68,0.0,-0.99997,0.0,0.00308]
[1777080959301,62.85,77566.94,0.0,-0.99997,0.0,0.00308]
[1777080965078,62.85,77566.72,0.0,-0.99997,0.0,0.00308]
[1777080970302,62.85,77567.14,0.0,-0.99997,0.0,0.00308]
[1777080970529,62.85,77567.14,0.0,-0.99997,0.0,0.00308]
[1777080974141,62.85,77569.43,0.0,-0.99996,0.0,0.00311]
[1777080975966,62.85,77570.06,0.0,-0.99996,0.0,0.00311]
[1777080976020,62.85,77570.06,0.0,-0.99996,0.0,0.00311]
[1777080976186,62.85,77570.06,0.0,-0.99996,0.0,0.00311]
[1777080976269,62.85,77570.06,0.0,-0.99996,0.0,0.00311]
[1777080976287,62.85,77570.17,0.0,-0.99996,0.0,0.00311]
[1777080978170,62.85,77572.07,0.0,-0.99996,0.0,0.00313]
[1777080981190,62.85,77574.23,0.0,-0.99996,0.0,0.00315]
[1777080982197,62.85,77575.9,0.0,-0.99996,0.0,0.00317]
[1777080983518,62.85,77575.9,0.0,-0.99996,0.0,0.00317]
[1777080983771,62.85,77576.09,0.0,-0.99996,0.0,0.00317]
[1777080989246,62.85,77576.89,0.0,-0.99996,0.0,0.00318]
[1777080991260,62.85,77577.68,0.0,-0.99996,0.0,0.00311]
[1777080993355,62.85,77577.86,0.0,-0.99996,0.0,0.00312]
[1777080993526,62.85,77577.86,0.0,-0.99996,0.0,0.00312]
[1777080993619,62.85,77577.86,0.0,-0.99996,0.0,0.00312]
[1777080993627,62.85,77577.76,0.0,-0.99996,0.0,0.00312]
[1777080993771,62.85,77577.76,0.0,-0.99996,0.0,0.00312]
[1777080996295,62.85,77575.42,0.0,-0.99996,0.0,0.00309]
[1777080997302,62.85,77573.03,0.0,-0.99997,0.0,0.00307]
[1777080997802,62.85,77573.03,0.0,-0.99997,0.0,0.00307]
[1777080998023,62.85,77573.03,0.0,-0.99997,0.0,0.00307]
[1777081001330,62.85,77571.09,0.0,-0.99997,0.0,0.00305]
[1777081002337,62.85,77563.72,0.0,-0.99997,0.0,0.00299]
[1777081003344,62.85,77558.35,0.0,-0.99997,0.0,0.00294]
[1777081004349,62.85,77558.35,0.0,-0.99997,0.0,0.00294]
[1777081004521,62.85,77558.35,0.0,-0.99997,0.0,0.00294]
[1777081004673,62.85,77558.35,0.0,-0.99997,0.0,0.00294]
[1777081004771,62.85,77557.56,0.0,-0.99997,0.0,0.00293]
[1777081005357,62.85,77557.83,0.0,-0.99997,0.0,0.00293]
[1777081010393,62.85,77557.86,0.0,-0.99997,0.0,0.00293]
[1777081015428,62.85,77556.93,0.0,-0.99997,0.0,0.00292]
[1777081020173,62.85,77556.88,0.0,-0.99997,0.0,0.00292]
[1777081020277,62.85,77556.88,0.0,-0.99997,0.0,0.00292]
[1777081024491,62.85,77560.41,0.0,-0.99997,0.0,0.00296]
[1777081025706,62.85,77560.41,0.0,-0.99997,0.0,0.00296]
[1777081025772,62.85,77560.41,0.0,-0.99997,0.0,0.00296]
[1777081025749,62.85,77561.71,0.0,-0.99997,0.0,0.00297]
[1777081025942,62.85,77561.71,0.0,-0.99997,0.0,0.00297]
[1777081026024,62.85,77561.71,0.0,-0.99997,0.0,0.00297]
[1777081026505,62.85,77563.62,0.0,-0.99997,0.0,0.00298]
[1777081027512,62.85,77564.93,0.0,-0.99997,0.0,0.003]
[1777081029526,62.85,77562.27,0.0,-0.99997,0.0,0.00297]
[1777081030554,62.85,77562.27,0.0,-0.99997,0.0,0.00297]
[1777081030771,62.85,77562.27,0.0,-0.99997,0.0,0.00297]
[1777081031540,62.85,77560.13,0.0,-0.99997,0.0,0.00295]
[1777081032547,62.85,77561.26,0.0,-0.99997,0.0,0.00296]
[1777081034561,62.85,77560.14,0.0,-0.99997,0.0,0.00295]
[1777081035568,62.85,77561.72,0.0,-0.99997,0.0,0.00297]
[1777081036575,62.85,77563.51,0.0,-0.99997,0.0,0.00298]
[1777081037692,62.85,77563.51,0.0,-0.99997,0.0,0.00298]
[1777081037774,62.85,77563.51,0.0,-0.99997,0.0,0.00298]
[1777081038008,62.85,77564.05,0.0,-0.99997,0.0,0.00299]
[1777081038022,62.85,77564.05,0.0,-0.99997,0.0,0.00299]
[1777081038063,62.85,77564.05,0.0,-0.99997,0.0,0.00299]
[1777081040603,62.85,77566.39,0.0,-0.99997,0.0,0.00301]
[1777081042616,62.85,77558.89,0.0,-0.99997,0.0,0.00294]
[1777081043624,62.85,77554.3,0.0,-0.99997,0.0,0.0029]
[1777081044039,62.85,77554.3,0.0,-0.99997,0.0,0.0029]
[1777081044271,62.85,77554.3,0.0,-0.99997,0.0,0.0029]
[1777081044630,62.85,77554.35,0.0,-0.99997,0.0,0.0029]
[1777081057727,62.85,77554.63,0.0,-0.99997,0.0,0.00284]
[1777081060925,62.85,77554.69,0.0,-0.99997,0.0,0.00284]
[1777081061023,62.85,77554.69,0.0,-0.99997,0.0,0.00284]
[1777081061539,62.85,77554.69,0.0,-0.99997,0.0,0.00284]
[1777081061771,62.85,77554.69,0.0,-0.99997,0.0,0.00284]
[1777081061640,62.85,77554.69,0.0,-0.99997,0.0,0.00284]
[1777081067797,62.85,77562.95,0.0,-0.99997,0.0,0.00291]
[1777081068804,62.85,77563.69,0.0,-0.99997,0.0,0.00292]
[1777081070377,62.85,77564.42,0.0,-0.99997,0.0,0.00293]
[1777081070521,62.85,77564.42,0.0,-0.99997,0.0,0.00293]
[1777081074846,62.85,77566.9,0.0,-0.99997,0.0,0.00295]
[1777081075853,62.85,77574.27,0.0,-0.99997,0.0,0.00302]
[1777081076859,62.85,77574.85,0.0,-0.99997,0.0,0.00302]
[1777081078598,62.85,77574.85,0.0,-0.99997,0.0,0.00302]
[1777081078772,62.85,77574.85,0.0,-0.99997,0.0,0.00302]
[1777081078929,62.85,77574.12,0.0,-0.99997,0.0,0.00301]
[1777081079023,62.85,77574.12,0.0,-0.99997,0.0,0.00301]
[1777081079030,62.85,77574.12,0.0,-0.99997,0.0,0.00301]
[1777081084917,62.85,77574.36,0.0,-0.99997,0.0,0.00302]
[1777081087938,62.85,77572.31,0.0,-0.99997,0.0,0.003]
[1777081089505,62.85,77572.31,0.0,-0.99997,0.0,0.003]
[1777081089522,62.85,77572.31,0.0,-0.99997,0.0,0.003]
[1777081089558,62.85,77570.63,0.0,-0.99997,0.0,0.00298]
[1777081095994,62.85,77570.85,0.0,-0.99997,0.0,0.00298]
[1777081102036,62.85,77570.79,0.0,-0.99997,0.0,0.00298]
[1777081103236,62.85,77570.79,0.0,-0.99997,0.0,0.00298]
[1777081103272,62.85,77570.79,0.0,-0.99997,0.0,0.00298]
[1777081103612,62.85,77570.79,0.0,-0.99997,0.0,0.00298]
[1777081103775,62.85,77570.79,0.0,-0.99997,0.0,0.00298]
[1777081103712,62.85,77568.7,0.0,-0.99997,0.0,0.00296]
[1777081107071,62.85,77567.48,0.0,-0.99997,0.0,0.00295]
[1777081113113,62.85,77567.16,0.0,-0.99997,0.0,0.00289]
[1777081115484,62.85,77567.14,0.0,-0.99997,0.0,0.00289]
[1777081115521,62.85,77567.14,0.0,-0.99997,0.0,0.00289]
[1777081115585,62.85,77565.61,0.0,-0.99997,0.0,0.00287]
[1777081122176,62.85,77565.28,0.0,-0.99997,0.0,0.00287]
[1777081124190,62.85,77562.27,0.0,-0.99997,0.0,0.00284]
[1777081125607,62.85,77562.27,0.0,-0.99997,0.0,0.00284]
[1777081125773,62.85,77562.27,0.0,-0.99997,0.0,0.00284]
[1777081126102,62.85,77561.94,0.0,-0.99997,0.0,0.00284]
[1777081126269,62.85,77561.94,0.0,-0.99997,0.0,0.00284]
[1777081126371,62.85,77561.61,0.0,-0.99997,0.0,0.00284]
[1777081132246,62.85,77561.59,0.0,-0.99997,0.0,0.00284]
[1777081140302,62.85,77561.38,0.0,-0.99997,0.0,0.00284]
[1777081145338,62.85,77560.88,0.0,-0.99997,0.0,0.00283]
[1777081147027,62.85,77560.74,0.0,-0.99997,0.0,0.00283]
[1777081147277,62.85,77560.74,0.0,-0.99997,0.0,0.00283]
[1777081151800,62.85,77560.47,0.0,-0.99997,0.0,0.00283]
[1777081152022,62.85,77560.27,0.0,-0.99997,0.0,0.00283]
[1777081152180,62.85,77560.27,0.0,-0.99997,0.0,0.00283]
[1777081152275,62.85,77560.27,0.0,-0.99997,0.0,0.00283]
[1777081152389,62.85,77559.9,0.0,-0.99997,0.0,0.00282]
[1777081157424,62.85,77560.32,0.0,-0.99997,0.0,0.00283]
[1777081158315,62.85,77560.32,0.0,-0.99997,0.0,0.00283]
[1777081158522,62.85,77560.32,0.0,-0.99997,0.0,0.00283]
[1777081164472,62.85,77560.37,0.0,-0.99997,0.0,0.00283]
[1777081165384,62.85,77560.37,0.0,-0.99997,0.0,0.00283]
[1777081165524,62.85,77560.37,0.0,-0.99997,0.0,0.00283]
[1777081165866,62.85,77560.37,0.0,-0.99997,0.0,0.00283]
[1777081165875,62.85,77559.75,0.0,-0.99997,0.0,0.00282]
[1777081166019,62.85,77559.75,0.0,-0.99997,0.0,0.00282]
[1777081171522,62.85,77560.18,0.0,-0.99997,0.0,0.00276]
[1777081179578,62.85,77561.22,0.0,-0.99997,0.0,0.00277]
[1777081180585,62.85,77562.36,0.0,-0.99997,0.0,0.00278]
[1777081181104,62.85,77562.36,0.0,-0.99997,0.0,0.00278]
[1777081181278,62.85,77562.36,0.0,-0.99997,0.0,0.00278]
[1777081186627,62.85,77562.32,0.0,-0.99997,0.0,0.00278]
[1777081191661,62.85,77564.17,0.0,-0.99997,0.0,0.0028]
[1777081192669,62.85,77565.26,0.0,-0.99997,0.0,0.00281]
[1777081193071,62.85,77565.26,0.0,-0.99997,0.0,0.00281]
[1777081193276,62.85,77565.26,0.0,-0.99997,0.0,0.00281]
[1777081193680,62.85,77565.26,0.0,-0.99997,0.0,0.00281]
[1777081193770,62.85,77565.26,0.0,-0.99997,0.0,0.00281]
[1777081193872,62.85,77564.78,0.0,-0.99997,0.0,0.0028]
[1777081196697,62.85,77566.19,0.0,-0.99997,0.0,0.00281]
[1777081197813,62.85,77566.19,0.0,-0.99997,0.0,0.00281]
[1777081197915,62.85,77568.76,0.0,-0.99997,0.0,0.00284]
[1777081198022,62.85,77568.76,0.0,-0.99997,0.0,0.00284]
[1777081202738,62.85,77570.9,0.0,-0.99997,0.0,0.00285]
[1777081203746,62.85,77573.74,0.0,-0.99997,0.0,0.00288]
[1777081204753,62.85,77576.15,0.0,-0.99997,0.0,0.0029]
[1777081205061,62.85,77576.15,0.0,-0.99997,0.0,0.0029]
[1777081205271,62.85,77576.15,0.0,-0.99997,0.0,0.0029]
[1777081205570,62.85,77576.15,0.0,-0.99997,0.0,0.0029]
[1777081205776,62.85,77576.15,0.0,-0.99997,0.0,0.0029]
[1777081205878,62.85,77576.68,0.0,-0.99997,0.0,0.00291]
[1777081209788,62.85,77577.79,0.0,-0.99997,0.0,0.00292]
[1777081214823,62.85,77578.09,0.0,-0.99997,0.0,0.00292]
[1777081215750,62.85,77578.09,0.0,-0.99997,0.0,0.00292]
[1777081215770,62.85,77578.09,0.0,-0.99997,0.0,0.00292]
[1777081221872,62.85,77575.83,0.0,-0.99997,0.0,0.0029]
[1777081222879,62.85,77574.66,0.0,-0.99997,0.0,0.00289]
[1777081223326,62.85,77574.66,0.0,-0.99997,0.0,0.00289]
[1777081223524,62.85,77574.66,0.0,-0.99997,0.0,0.00289]
[1777081223817,62.85,77574.66,0.0,-0.99997,0.0,0.00289]
[1777081223886,62.85,77574.87,0.0,-0.99997,0.0,0.00289]
[1777081224022,62.85,77574.87,0.0,-0.99997,0.0,0.00289]
[1777081229928,62.85,77577.25,0.0,-0.99997,0.0,0.00291]
[1777081230935,62.85,77579.09,0.0,-0.99997,0.0,0.00293]
[1777081231165,62.85,77579.09,0.0,-0.99997,0.0,0.00293]
[1777081231278,62.85,77579.09,0.0,-0.99997,0.0,0.00293]
[1777081231942,62.85,77579.21,0.0,-0.99997,0.0,0.00286]
[1777081236250,62.85,77579.26,0.0,-0.99997,0.0,0.00286]
[1777081236279,62.85,77579.26,0.0,-0.99997,0.0,0.00286]
[1777081236721,62.85,77579.26,0.0,-0.99997,0.0,0.00286]
[1777081236772,62.85,77579.26,0.0,-0.99997,0.0,0.00286]
[1777081236977,62.85,77579.37,0.0,-0.99997,0.0,0.00286]
[1777081240000,62.85,77577.2,0.0,-0.99997,0.0,0.00285]
[1777081245035,62.85,77577.14,0.0,-0.99997,0.0,0.00284]
[1777081250070,62.85,77576.95,0.0,-0.99997,0.0,0.00284]
[1777081255107,62.85,77577.22,0.0,-0.99997,0.0,0.00285]
[1777081261149,62.85,77577.63,0.0,-0.99997,0.0,0.00285]
[1777081263824,62.85,77577.5,0.0,-0.99997,0.0,0.00285]
[1777081263901,62.85,77577.5,0.0,-0.99997,0.0,0.00285]
[1777081263926,62.85,77573.89,0.0,-0.99997,0.0,0.00282]
[1777081265177,62.85,77572.8,0.0,-0.99997,0.0,0.00281]
[1777081266184,62.85,77571.71,0.0,-0.99997,0.0,0.0028]
[1777081269767,62.85,77571.17,0.0,-0.99997,0.0,0.00279]
[1777081270022,62.85,77571.17,0.0,-0.99997,0.0,0.00279]
[1777081270145,62.85,77570.75,0.0,-0.99997,0.0,0.00279]
[1777081270275,62.85,77570.75,0.0,-0.99997,0.0,0.00279]
[1777081270375,62.85,77570.18,0.0,-0.99997,0.0,0.00278]
[1777081276253,62.85,77569.52,0.0,-0.99997,0.0,0.00278]
[1777081281306,62.85,77569.57,0.0,-0.99997,0.0,0.00278]
[1777081281521,62.85,77569.57,0.0,-0.99997,0.0,0.00278]
[1777081286871,62.85,77569.99,0.0,-0.99997,0.0,0.00278]
[1777081287021,62.85,77569.99,0.0,-0.99997,0.0,0.00278]
[1777081286972,62.85,77569.81,0.0,-0.99997,0.0,0.00278]
[1777081287279,62.85,77569.81,0.0,-0.99997,0.0,0.00278]
[1777081292366,62.85,77569.63,0.0,-0.99997,0.0,0.00272]
[1777081304450,62.85,77569.84,0.0,-0.99997,0.0,0.00272]
[1777081306464,62.85,77571.08,0.0,-0.99997,0.0,0.00273]
[1777081307110,62.85,77571.08,0.0,-0.99997,0.0,0.00273]
[1777081307271,62.85,77571.08,0.0,-0.99997,0.0,0.00273]
[1777081307720,62.85,77571.08,0.0,-0.99997,0.0,0.00273]
[1777081307770,62.85,77571.08,0.0,-0.99997,0.0,0.00273]
[1777081307822,62.85,77571.66,0.0,-0.99997,0.0,0.00274]
[1777081309484,62.85,77570.04,0.0,-0.99997,0.0,0.00272]
[1777081314521,62.85,77571.6,0.0,-0.99997,0.0,0.00273]
[1777081320562,62.85,77571.72,0.0,-0.99997,0.0,0.00274]
[1777081325597,62.85,77570.8,0.0,-0.99997,0.0,0.00273]
[1777081330632,62.85,77570.87,0.0,-0.99997,0.0,0.00273]
[1777081336674,62.85,77569.27,0.0,-0.99997,0.0,0.00272]
[1777081337255,62.85,77569.27,0.0,-0.99997,0.0,0.00272]
[1777081337271,62.85,77569.27,0.0,-0.99997,0.0,0.00272]
[1777081342716,62.85,77568.9,0.0,-0.99997,0.0,0.00271]
[1777081345792,62.85,77569.28,0.0,-0.99997,0.0,0.00272]
[1777081346021,62.85,77569.28,0.0,-0.99997,0.0,0.00272]
[1777081346445,62.85,77569.57,0.0,-0.99997,0.0,0.00272]
[1777081346521,62.85,77569.57,0.0,-0.99997,0.0,0.00272]
[1777081346744,62.85,77570.18,0.0,-0.99997,0.0,0.00272]
[1777081351754,62.85,77569.55,0.0,-0.99997,0.0,0.00272]
[1777081351771,62.85,77569.55,0.0,-0.99997,0.0,0.00272]
[1777081351779,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081356620,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081356769,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081356842,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081357019,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081357121,62.85,77569.62,0.0,-0.99997,0.0,0.00266]
[1777081362243,62.85,77570.25,0.0,-0.99997,0.0,0.00266]
[1777081362270,62.85,77570.25,0.0,-0.99997,0.0,0.00266]
[1777081362856,62.85,77576.26,0.0,-0.99997,0.0,0.00271]
[1777081363863,62.85,77577.94,0.0,-0.99997,0.0,0.00273]
[1777081368898,62.85,77578.17,0.0,-0.99997,0.0,0.00273]
[1777081373933,62.85,77579.93,0.0,-0.99997,0.0,0.00274]
[1777081375097,62.85,77579.93,0.0,-0.99997,0.0,0.00274]
[1777081374940,62.85,77581.06,0.0,-0.99997,0.0,0.00275]
[1777081375281,62.85,77581.06,0.0,-0.99997,0.0,0.00275]
[1777081375990,62.85,77581.06,0.0,-0.99997,0.0,0.00275]
[1777081376020,62.85,77581.06,0.0,-0.99997,0.0,0.00275]
[1777081376085,62.85,77580.4,0.0,-0.99997,0.0,0.00275]
[1777081379975,62.85,77578.53,0.0,-0.99997,0.0,0.00273]
[1777081386018,62.85,77577.44,0.0,-0.99997,0.0,0.00272]
[1777081391052,62.85,77577.84,0.0,-0.99997,0.0,0.00273]
[1777081397094,62.85,77577.77,0.0,-0.99997,0.0,0.00272]
[1777081397362,62.85,77577.77,0.0,-0.99997,0.0,0.00272]
[1777081397522,62.85,77577.77,0.0,-0.99997,0.0,0.00272]
[1777081404144,62.85,77577.71,0.0,-0.99997,0.0,0.00272]
[1777081411192,62.85,77577.49,0.0,-0.99997,0.0,0.00266]
[1777081412245,62.85,77577.49,0.0,-0.99997,0.0,0.00266]
[1777081412268,62.85,77577.49,0.0,-0.99997,0.0,0.00266]
[1777081412346,62.85,77577.6,0.0,-0.99997,0.0,0.00266]
[1777081414306,62.85,77577.63,0.0,-0.99997,0.0,0.00266]
[1777081414519,62.85,77577.63,0.0,-0.99997,0.0,0.00266]
[1777081419118,62.85,77577.61,0.0,-0.99997,0.0,0.00266]
[1777081419124,62.85,77577.61,0.0,-0.99997,0.0,0.00266]
[1777081419277,62.85,77577.61,0.0,-0.99997,0.0,0.00266]
[1777081420419,62.85,77576.95,0.0,-0.99997,0.0,0.00266]
[1777081420522,62.85,77576.95,0.0,-0.99997,0.0,0.00266]
[1777081423279,62.85,77578.16,0.0,-0.99997,0.0,0.00267]
[1777081429060,62.85,77577.72,0.0,-0.99997,0.0,0.00266]
[1777081429268,62.85,77577.71,0.0,-0.99997,0.0,0.00266]
[1777081429321,62.85,77575.36,0.0,-0.99997,0.0,0.00264]
[1777081430267,62.85,77575.36,0.0,-0.99997,0.0,0.00264]
[1777081430526,62.85,77575.36,0.0,-0.99997,0.0,0.00264]
[1777081430624,62.85,77574.36,0.0,-0.99997,0.0,0.00264]
[1777081436369,62.85,77574.48,0.0,-0.99997,0.0,0.00264]
[1777081441137,62.85,77574.92,0.0,-0.99997,0.0,0.00264]
[1777081441274,62.85,77575.77,0.0,-0.99997,0.0,0.00265]
[1777081442412,62.85,77577.9,0.0,-0.99997,0.0,0.00266]
[1777081443419,62.85,77579.75,0.0,-0.99997,0.0,0.00268]
[1777081448098,62.85,77579.32,0.0,-0.99997,0.0,0.00268]
[1777081449041,62.85,77578.64,0.0,-0.99997,0.0,0.00267]
[1777081449121,62.85,77578.42,0.0,-0.99997,0.0,0.00267]
[1777081449271,62.85,77578.42,0.0,-0.99997,0.0,0.00267]
[1777081454496,62.85,77579.5,0.0,-0.99997,0.0,0.00268]
[1777081459531,62.85,77579.67,0.0,-0.99997,0.0,0.00268]
[1777081461544,62.85,77578.25,0.0,-0.99997,0.0,0.00267]
[1777081466580,62.85,77580.56,0.0,-0.99997,0.0,0.00269]
[1777081468594,62.85,77581.94,0.0,-0.99997,0.0,0.0027]
[1777081471615,62.85,77582.4,0.0,-0.99997,0.0,0.00264]
[1777081475643,62.85,77583.68,0.0,-0.99997,0.0,0.00265]
[1777081480679,62.85,77583.33,0.0,-0.99997,0.0,0.00265]
[1777081485714,62.85,77583.72,0.0,-0.99997,0.0,0.00265]
[1777081491756,62.85,77583.77,0.0,-0.99997,0.0,0.00265]
[1777081496791,62.85,77583.93,0.0,-0.99997,0.0,0.00265]
[1777081502832,62.85,77584.43,0.0,-0.99997,0.0,0.00266]
[1777081504846,62.85,77591.72,0.0,-0.99997,0.0,0.00272]
[1777081505854,62.85,77598.58,0.0,-0.99997,0.0,0.00278]
[1777081506861,62.85,77600.15,0.0,-0.99997,0.0,0.00279]
[1777081513909,62.85,77604.39,0.0,-0.99997,0.0,0.00283]
[1777081514916,62.85,77606.9,0.0,-0.99997,0.0,0.00285]
[1777081518945,62.85,77608.24,0.0,-0.99997,0.0,0.00286]
[1777081519952,62.85,77610.91,0.0,-0.99997,0.0,0.00288]
[1777081524296,62.85,77611.77,0.0,-0.99997,0.0,0.00289]
[1777081525280,62.85,77612.29,0.0,-0.99997,0.0,0.0029]
[1777081524986,62.85,77613.33,0.0,-0.99997,0.0,0.0029]
[1777081530022,62.85,77613.55,0.0,-0.99997,0.0,0.00291]
[1777081531029,62.85,77617.32,0.0,-0.99997,0.0,0.00287]
[1777081532035,62.85,77619.05,0.0,-0.99997,0.0,0.00289]
[1777081535057,62.85,77621.34,0.0,-0.99997,0.0,0.00291]
[1777081535829,62.85,77621.34,0.0,-0.99997,0.0,0.00291]
[1777081536023,62.85,77621.34,0.0,-0.99997,0.0,0.00291]
[1777081536063,62.85,77622.73,0.0,-0.99997,0.0,0.00292]
[1777081536577,62.85,77622.73,0.0,-0.99997,0.0,0.00292]
[1777081536771,62.85,77622.73,0.0,-0.99997,0.0,0.00292]
[1777081542106,62.85,77622.65,0.0,-0.99997,0.0,0.00292]
[1777081543113,62.85,77625.11,0.0,-0.99997,0.0,0.00294]
[1777081545167,62.85,77625.99,0.0,-0.99997,0.0,0.00295]
[1777081545281,62.85,77625.99,0.0,-0.99997,0.0,0.00295]
[1777081545258,62.85,77625.72,0.0,-0.99997,0.0,0.00295]
[1777081546134,62.85,77626.91,0.0,-0.99997,0.0,0.00296]
[1777081547141,62.85,77627.95,0.0,-0.99997,0.0,0.00297]
[1777081549155,62.85,77629.17,0.0,-0.99997,0.0,0.00298]
[1777081549513,62.85,77629.17,0.0,-0.99997,0.0,0.00298]
[1777081549523,62.85,77629.17,0.0,-0.99997,0.0,0.00298]
[1777081550162,62.85,77634.02,0.0,-0.99997,0.0,0.00303]
[1777081551169,62.85,77635.09,0.0,-0.99997,0.0,0.00304]
[1777081554746,62.85,77635.2,0.0,-0.99997,0.0,0.00304]
[1777081554771,62.85,77635.2,0.0,-0.99997,0.0,0.00304]
[1777081554833,62.85,77635.2,0.0,-0.99997,0.0,0.00304]
[1777081555023,62.85,77635.2,0.0,-0.99997,0.0,0.00304]
[1777081555197,62.85,77635.61,0.0,-0.99997,0.0,0.00304]
[1777081560232,62.85,77635.32,0.0,-0.99997,0.0,0.00304]
[1777081565267,62.85,77635.13,0.0,-0.99997,0.0,0.00304]
[1777081566274,62.85,77636.17,0.0,-0.99997,0.0,0.00305]
[1777081566828,62.85,77636.17,0.0,-0.99997,0.0,0.00305]
[1777081567022,62.85,77636.17,0.0,-0.99997,0.0,0.00305]
[1777081567281,62.85,77635.75,0.0,-0.99997,0.0,0.00304]
[1777081567458,62.85,77635.75,0.0,-0.99997,0.0,0.00304]
[1777081567526,62.85,77635.75,0.0,-0.99997,0.0,0.00304]
[1777081570302,62.85,77641.41,0.0,-0.99996,0.0,0.0031]
[1777081570728,62.85,77641.41,0.0,-0.99996,0.0,0.0031]
[1777081570771,62.85,77641.41,0.0,-0.99996,0.0,0.0031]
[1777081571106,62.85,77641.41,0.0,-0.99996,0.0,0.0031]
[1777081571275,62.85,77641.41,0.0,-0.99996,0.0,0.0031]
[1777081571309,62.85,77642.38,0.0,-0.99996,0.0,0.0031]
[1777081575338,62.85,77643.59,0.0,-0.99996,0.0,0.00312]
[1777081575540,62.85,77643.59,0.0,-0.99996,0.0,0.00312]
[1777081575773,62.85,77643.59,0.0,-0.99996,0.0,0.00312]
[1777081576345,62.85,77643.87,0.0,-0.99996,0.0,0.00312]
[1777081576381,62.85,77643.87,0.0,-0.99996,0.0,0.00312]
[1777081576532,62.85,77643.87,0.0,-0.99996,0.0,0.00312]
[1777081577353,62.85,77642.72,0.0,-0.99996,0.0,0.00311]
[1777081581380,62.85,77640.28,0.0,-0.99996,0.0,0.00308]
[1777081582694,62.85,77640.28,0.0,-0.99996,0.0,0.00308]
[1777081582776,62.85,77640.28,0.0,-0.99996,0.0,0.00308]
[1777081582853,62.85,77634.74,0.0,-0.99997,0.0,0.00303]
[1777081583441,62.85,77634.74,0.0,-0.99997,0.0,0.00303]
[1777081583525,62.85,77634.74,0.0,-0.99997,0.0,0.00303]
[1777081583621,62.85,77631.61,0.0,-0.99997,0.0,0.003]
[1777081584945,62.85,77631.61,0.0,-0.99997,0.0,0.003]
[1777081585023,62.85,77631.61,0.0,-0.99997,0.0,0.003]
[1777081585046,62.85,77629.25,0.0,-0.99997,0.0,0.00298]
[1777081585408,62.85,77624.86,0.0,-0.99997,0.0,0.00294]
[1777081586415,62.85,77620.12,0.0,-0.99997,0.0,0.0029]
[1777081590283,62.85,77619.44,0.0,-0.99997,0.0,0.00289]
[1777081590520,62.85,77619.44,0.0,-0.99997,0.0,0.00289]
[1777081591449,62.85,77618.84,0.0,-0.99997,0.0,0.00282]
[1777081593463,62.85,77617.35,0.0,-0.99997,0.0,0.00281]
[1777081596485,62.85,77615.83,0.0,-0.99997,0.0,0.0028]
[1777081597491,62.85,77613.71,0.0,-0.99997,0.0,0.00278]
[1777081599100,62.85,77613.71,0.0,-0.99997,0.0,0.00278]
[1777081599274,62.85,77613.71,0.0,-0.99997,0.0,0.00278]
[1777081599333,62.85,77611.59,0.0,-0.99997,0.0,0.00276]
[1777081599844,62.85,77611.59,0.0,-0.99997,0.0,0.00276]
[1777081600021,62.85,77611.59,0.0,-0.99997,0.0,0.00276]
[1777081602529,62.85,77610.28,0.0,-0.99997,0.0,0.00275]
[1777081607558,62.85,77609.85,0.0,-0.99997,0.0,0.00275]
[1777081607772,62.85,77609.85,0.0,-0.99997,0.0,0.00275]
[1777081607781,62.85,77610.8,0.0,-0.99997,0.0,0.00275]
[1777081608638,62.85,77610.8,0.0,-0.99997,0.0,0.00275]
[1777081608771,62.85,77610.8,0.0,-0.99997,0.0,0.00275]
[1777081608789,62.85,77609.6,0.0,-0.99997,0.0,0.00274]
[1777081614612,62.85,77609.01,0.0,-0.99997,0.0,0.00274]
[1777081615901,62.85,77609.01,0.0,-0.99997,0.0,0.00274]
[1777081616021,62.85,77609.01,0.0,-0.99997,0.0,0.00274]
[1777081616120,62.85,77608.41,0.0,-0.99997,0.0,0.00273]
[1777081616631,62.85,77608.41,0.0,-0.99997,0.0,0.00273]
[1777081616772,62.85,77608.41,0.0,-0.99997,0.0,0.00273]
[1777081616870,62.85,77607.36,0.0,-0.99997,0.0,0.00272]
[1777081622051,62.85,77607.92,0.0,-0.99997,0.0,0.00273]
[1777081627703,62.85,77608.2,0.0,-0.99997,0.0,0.00273]
[1777081629402,62.85,77608.2,0.0,-0.99997,0.0,0.00273]
[1777081629524,62.85,77607.71,0.0,-0.99997,0.0,0.00273]
[1777081630308,62.85,77607.71,0.0,-0.99997,0.0,0.00273]
[1777081630365,62.85,77607.57,0.0,-0.99997,0.0,0.00273]
[1777081630523,62.85,77607.57,0.0,-0.99997,0.0,0.00273]
[1777081635272,62.85,77607.7,0.0,-0.99997,0.0,0.00273]
[1777081635371,62.85,77606.35,0.0,-0.99997,0.0,0.00272]
[1777081635522,62.85,77606.35,0.0,-0.99997,0.0,0.00272]
[1777081636176,62.85,77606.35,0.0,-0.99997,0.0,0.00272]
[1777081636277,62.85,77606.35,0.0,-0.99997,0.0,0.00272]
[1777081644098,62.85,77606.84,0.0,-0.99997,0.0,0.00272]
[1777081644277,62.85,77606.84,0.0,-0.99997,0.0,0.00272]
[1777081644304,62.85,77606.87,0.0,-0.99997,0.0,0.00272]
[1777081645907,62.85,77606.59,0.0,-0.99997,0.0,0.00272]
[1777081646020,62.85,77606.59,0.0,-0.99997,0.0,0.00272]
[1777081651870,62.85,77607.18,0.0,-0.99997,0.0,0.00266]
[1777081655899,62.85,77608.78,0.0,-0.99997,0.0,0.00267]
[1777081656906,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081657999,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081658021,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081658052,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081659088,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081659277,62.85,77609.96,0.0,-0.99997,0.0,0.00268]
[1777081666976,62.85,77608.96,0.0,-0.99997,0.0,0.00268]
[1777081672012,62.85,77608.63,0.0,-0.99997,0.0,0.00267]
[1777081677047,62.85,77609.89,0.0,-0.99997,0.0,0.00268]
[1777081683089,62.85,77610.68,0.0,-0.99997,0.0,0.00269]
[1777081685321,62.85,77610.68,0.0,-0.99997,0.0,0.00269]
[1777081685422,62.85,77610.68,0.0,-0.99997,0.0,0.00269]
[1777081685525,62.85,77610.68,0.0,-0.99997,0.0,0.00269]
[1777081686110,62.85,77610.64,0.0,-0.99997,0.0,0.00269]
[1777081686494,62.85,77610.64,0.0,-0.99997,0.0,0.00269]
[1777081686527,62.85,77610.64,0.0,-0.99997,0.0,0.00269]
[1777081693158,62.85,77610.92,0.0,-0.99997,0.0,0.00269]
[1777081699200,62.85,77610.67,0.0,-0.99997,0.0,0.00269]
[1777081706250,62.85,77610.69,0.0,-0.99997,0.0,0.00269]
[1777081711029,62.85,77610.23,0.0,-0.99997,0.0,0.00269]
[1777081711273,62.85,77610.23,0.0,-0.99997,0.0,0.00269]
[1777081711284,62.85,77610.68,0.0,-0.99997,0.0,0.00263]
[1777081712003,62.85,77610.68,0.0,-0.99997,0.0,0.00263]
[1777081712022,62.85,77610.68,0.0,-0.99997,0.0,0.00263]
[1777081712292,62.85,77609.55,0.0,-0.99997,0.0,0.00262]
[1777081713299,62.85,77614.05,0.0,-0.99997,0.0,0.00266]
[1777081713754,62.85,77614.05,0.0,-0.99997,0.0,0.00266]
[1777081713788,62.85,77614.05,0.0,-0.99997,0.0,0.00266]
[1777081714306,62.85,77617.97,0.0,-0.99997,0.0,0.00269]
[1777081722363,62.85,77617.18,0.0,-0.99997,0.0,0.00268]
[1777081729411,62.85,77617.18,0.0,-0.99997,0.0,0.00268]
[1777081731286,62.85,77617.42,0.0,-0.99997,0.0,0.00268]
[1777081731426,62.85,77617.23,0.0,-0.99997,0.0,0.00268]
[1777081731520,62.85,77617.23,0.0,-0.99997,0.0,0.00268]
[1777081732390,62.85,77617.23,0.0,-0.99997,0.0,0.00268]
[1777081732491,62.85,77616.7,0.0,-0.99997,0.0,0.00268]
[1777081732520,62.85,77616.7,0.0,-0.99997,0.0,0.00268]
[1777081735270,62.85,77616.96,0.0,-0.99997,0.0,0.00268]
[1777081735454,62.85,77617.47,0.0,-0.99997,0.0,0.00269]
[1777081741498,62.85,77617.31,0.0,-0.99997,0.0,0.00268]
[1777081747540,62.85,77614.46,0.0,-0.99997,0.0,0.00266]
[1777081749175,62.85,77614.46,0.0,-0.99997,0.0,0.00266]
[1777081749269,62.85,77614.46,0.0,-0.99997,0.0,0.00266]
[1777081749274,62.85,77613.73,0.0,-0.99997,0.0,0.00265]
[1777081750303,62.85,77613.73,0.0,-0.99997,0.0,0.00265]
[1777081750520,62.85,77613.73,0.0,-0.99997,0.0,0.00265]
[1777081755598,62.85,77612.74,0.0,-0.99997,0.0,0.00265]
[1777081760679,62.85,77612.62,0.0,-0.99997,0.0,0.00265]
[1777081760770,62.85,77612.62,0.0,-0.99997,0.0,0.00265]
[1777081760891,62.85,77619.53,0.0,-0.99997,0.0,0.0027]
[1777081762025,62.85,77619.53,0.0,-0.99997,0.0,0.0027]
[1777081762269,62.85,77619.53,0.0,-0.99997,0.0,0.0027]
[1777081762647,62.85,77617.24,0.0,-0.99997,0.0,0.00268]
[1777081764661,62.85,77616.36,0.0,-0.99997,0.0,0.00268]
[1777081770703,62.85,77616.18,0.0,-0.99997,0.0,0.00267]
[1777081771710,62.85,77616.09,0.0,-0.99997,0.0,0.00261]
[1777081776744,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081777978,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081778019,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081778079,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081779103,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081779272,62.85,77616.24,0.0,-0.99997,0.0,0.00261]
[1777081784801,62.85,77616.03,0.0,-0.99997,0.0,0.00261]
[1777081788283,62.85,77616.38,0.0,-0.99997,0.0,0.00261]
[1777081788523,62.85,77616.38,0.0,-0.99997,0.0,0.00261]
[1777081788552,62.85,77616.38,0.0,-0.99997,0.0,0.00261]
[1777081789176,62.85,77616.38,0.0,-0.99997,0.0,0.00261]
[1777081789277,62.85,77616.38,0.0,-0.99997,0.0,0.00261]
[1777081795358,62.85,77616.41,0.0,-0.99997,0.0,0.00262]
[1777081795521,62.85,77616.41,0.0,-0.99997,0.0,0.00262]
[1777081795368,62.85,77616.48,0.0,-0.99997,0.0,0.00262]
[1777081796073,62.85,77616.48,0.0,-0.99997,0.0,0.00262]
[1777081796277,62.85,77616.48,0.0,-0.99997,0.0,0.00262]
[1777081796378,62.85,77616.19,0.0,-0.99997,0.0,0.00261]
[1777081802928,62.85,77616.39,0.0,-0.99997,0.0,0.00262]
[1777081804335,62.85,77616.39,0.0,-0.99997,0.0,0.00262]
[1777081804521,62.85,77616.39,0.0,-0.99997,0.0,0.00262]
[1777081804542,62.85,77615.81,0.0,-0.99997,0.0,0.00261]
[1777081805530,62.85,77615.81,0.0,-0.99997,0.0,0.00261]
[1777081805773,62.85,77615.27,0.0,-0.99997,0.0,0.00261]
[1777081808971,62.85,77614.39,0.0,-0.99997,0.0,0.0026]
[1777081811697,62.85,77614.04,0.0,-0.99997,0.0,0.0026]
[1777081811768,62.85,77614.04,0.0,-0.99997,0.0,0.0026]
[1777081811993,62.85,77614.05,0.0,-0.99997,0.0,0.0026]
[1777081813136,62.85,77614.05,0.0,-0.99997,0.0,0.0026]
[1777081813270,62.85,77614.05,0.0,-0.99997,0.0,0.0026]
[1777081816020,62.85,77611.48,0.0,-0.99997,0.0,0.00258]
[1777081816979,62.85,77611.48,0.0,-0.99997,0.0,0.00258]
[1777081817023,62.85,77611.48,0.0,-0.99997,0.0,0.00258]
[1777081817028,62.85,77609.83,0.0,-0.99997,0.0,0.00256]
[1777081818063,62.85,77609.83,0.0,-0.99997,0.0,0.00256]
[1777081818269,62.85,77609.83,0.0,-0.99997,0.0,0.00256]
[1777081818277,62.85,77609.74,0.0,-0.99997,0.0,0.00256]
[1777081824078,62.85,77609.7,0.0,-0.99997,0.0,0.00256]
[1777081826093,62.85,77608.48,0.0,-0.99997,0.0,0.00255]
[1777081826895,62.85,77608.48,0.0,-0.99997,0.0,0.00255]
[1777081827022,62.85,77608.48,0.0,-0.99997,0.0,0.00255]
[1777081827100,62.85,77607.21,0.0,-0.99997,0.0,0.00254]
[1777081831128,62.85,77607.12,0.0,-0.99997,0.0,0.00248]
[1777081836162,62.85,77606.86,0.0,-0.99997,0.0,0.00248]
[1777081838130,62.85,77606.86,0.0,-0.99997,0.0,0.00248]
[1777081838273,62.85,77606.86,0.0,-0.99997,0.0,0.00248]
[1777081838333,62.85,77606.65,0.0,-0.99997,0.0,0.00248]
[1777081839713,62.85,77606.2,0.0,-0.99997,0.0,0.00247]
[1777081839770,62.85,77606.2,0.0,-0.99997,0.0,0.00247]
[1777081844051,62.85,77606.08,0.0,-0.99997,0.0,0.00247]
[1777081844219,62.85,77598.38,0.0,-0.99997,0.0,0.00241]
[1777081845226,62.85,77597.11,0.0,-0.99997,0.0,0.00241]
[1777081845708,62.85,77597.11,0.0,-0.99997,0.0,0.00241]
[1777081845775,62.85,77597.11,0.0,-0.99997,0.0,0.00241]
[1777081849258,62.85,77595.65,0.0,-0.99997,0.0,0.00239]
[1777081850265,62.85,77594.57,0.0,-0.99997,0.0,0.00239]
[1777081851493,62.85,77594.57,0.0,-0.99997,0.0,0.00239]
[1777081851526,62.85,77594.57,0.0,-0.99997,0.0,0.00239]
[1777081851539,62.85,77592.72,0.0,-0.99997,0.0,0.00237]
[1777081857314,62.85,77592.85,0.0,-0.99997,0.0,0.00237]
[1777081862086,62.85,77592.84,0.0,-0.99997,0.0,0.00237]
[1777081862269,62.85,77592.84,0.0,-0.99997,0.0,0.00237]
[1777081863355,62.85,77595.25,0.0,-0.99997,0.0,0.00239]
[1777081864363,62.85,77596.63,0.0,-0.99997,0.0,0.0024]
[1777081865572,62.85,77596.63,0.0,-0.99997,0.0,0.0024]
[1777081865633,62.85,77599.4,0.0,-0.99997,0.0,0.00242]
[1777081865772,62.85,77599.4,0.0,-0.99997,0.0,0.00242]
[1777081866377,62.85,77601.22,0.0,-0.99997,0.0,0.00244]
[1777081871412,62.85,77602.55,0.0,-0.99997,0.0,0.00245]
[1777081873918,62.85,77603.17,0.0,-0.99997,0.0,0.00245]
[1777081874021,62.85,77603.17,0.0,-0.99997,0.0,0.00245]
[1777081880491,62.85,77609.02,0.0,-0.99997,0.0,0.0025]
[1777081881498,62.85,77610.67,0.0,-0.99997,0.0,0.00251]
[1777081882505,62.85,77611.97,0.0,-0.99997,0.0,0.00252]
[1777081882841,62.85,77611.97,0.0,-0.99997,0.0,0.00252]
[1777081883021,62.85,77611.97,0.0,-0.99997,0.0,0.00252]
[1777081884519,62.85,77612.99,0.0,-0.99997,0.0,0.00253]
[1777081885526,62.85,77612.02,0.0,-0.99997,0.0,0.00252]
[1777081886533,62.85,77614.16,0.0,-0.99997,0.0,0.00254]
[1777081887540,62.85,77615.64,0.0,-0.99997,0.0,0.00255]
[1777081887832,62.85,77615.64,0.0,-0.99997,0.0,0.00255]
[1777081888020,62.85,77615.64,0.0,-0.99997,0.0,0.00255]
[1777081889554,62.85,77617.62,0.0,-0.99997,0.0,0.00256]
[1777081892575,62.85,77617.82,0.0,-0.99997,0.0,0.00251]
[1777081897610,62.85,77617.79,0.0,-0.99997,0.0,0.00251]
[1777081902814,62.85,77618.06,0.0,-0.99997,0.0,0.00251]
[1777081903022,62.85,77618.06,0.0,-0.99997,0.0,0.00251]
[1777081903060,62.85,77618.06,0.0,-0.99997,0.0,0.00251]
[1777081904579,62.85,77618.06,0.0,-0.99997,0.0,0.00251]
[1777081904770,62.85,77618.06,0.0,-0.99997,0.0,0.00251]
[1777081907680,62.85,77617.22,0.0,-0.99997,0.0,0.0025]
[1777081912622,62.85,77617.62,0.0,-0.99997,0.0,0.00251]
[1777081912771,62.85,77617.57,0.0,-0.99997,0.0,0.00251]
[1777081916856,62.85,77605.9,0.0,-0.99997,0.0,0.00242]
[1777081918290,62.85,77605.9,0.0,-0.99997,0.0,0.00242]
[1777081918498,62.85,77605.9,0.0,-0.99997,0.0,0.00242]
[1777081918595,62.85,77602.82,0.0,-0.99997,0.0,0.00239]
[1777081918757,62.85,77598.94,0.0,-0.99997,0.0,0.00236]
[1777081919764,62.85,77597.09,0.0,-0.99997,0.0,0.00235]
[1777081924805,62.85,77597.49,0.0,-0.99997,0.0,0.00235]
[1777081925793,62.85,77597.49,0.0,-0.99997,0.0,0.00235]
[1777081926023,62.85,77597.49,0.0,-0.99997,0.0,0.00235]
[1777081927426,62.85,77598.32,0.0,-0.99997,0.0,0.00236]
[1777081927524,62.85,77598.32,0.0,-0.99997,0.0,0.00236]
[1777081927527,62.85,77597.87,0.0,-0.99997,0.0,0.00235]
[1777081932242,62.85,77598.08,0.0,-0.99997,0.0,0.00236]
[1777081932279,62.85,77598.08,0.0,-0.99997,0.0,0.00236]
[1777081938902,62.85,77598.32,0.0,-0.99997,0.0,0.00236]
[1777081940737,62.85,77598.56,0.0,-0.99997,0.0,0.00236]
[1777081940770,62.85,77598.56,0.0,-0.99997,0.0,0.00236]
[1777081940917,62.85,77603.51,0.0,-0.99997,0.0,0.0024]
[1777081942478,62.85,77603.51,0.0,-0.99997,0.0,0.0024]
[1777081942523,62.85,77603.51,0.0,-0.99997,0.0,0.0024]
[1777081942577,62.85,77607.56,0.0,-0.99997,0.0,0.00243]
[1777081948972,62.85,77607.29,0.0,-0.99997,0.0,0.00243]
[1777081950199,62.85,77607.29,0.0,-0.99997,0.0,0.00243]
[1777081950279,62.85,77607.29,0.0,-0.99997,0.0,0.00243]
[1777081953002,62.85,77607.54,0.0,-0.99997,0.0,0.00237]
[1777081956410,62.85,77608.09,0.0,-0.99997,0.0,0.00238]
[1777081956519,62.85,77608.09,0.0,-0.99997,0.0,0.00238]
[1777081956620,62.85,77608.3,0.0,-0.99997,0.0,0.00238]
[1777081962729,62.85,77608.72,0.0,-0.99997,0.0,0.00238]
[1777081962770,62.85,77609.02,0.0,-0.99997,0.0,0.00238]
[1777081968106,62.85,77608.71,0.0,-0.99997,0.0,0.00238]
[1777081971127,62.85,77607.47,0.0,-0.99997,0.0,0.00237]
[1777081971879,62.85,77607.47,0.0,-0.99997,0.0,0.00237]
[1777081972023,62.85,77607.47,0.0,-0.99997,0.0,0.00237]
[1777081973663,62.85,77608.11,0.0,-0.99997,0.0,0.00238]
[1777081973768,62.85,77608.0,0.0,-0.99997,0.0,0.00237]
[1777081974148,62.85,77607.85,0.0,-0.99997,0.0,0.00237]
[1777081979183,62.85,77607.98,0.0,-0.99997,0.0,0.00237]
[1777081990261,62.85,77606.44,0.0,-0.99997,0.0,0.00236]
[1777081991275,62.85,77606.44,0.0,-0.99997,0.0,0.00236]
[1777081991518,62.85,77606.44,0.0,-0.99997,0.0,0.00236]
[1777081991521,62.85,77605.26,0.0,-0.99997,0.0,0.00235]
[1777081994289,62.85,77603.35,0.0,-0.99997,0.0,0.00234]
[1777081995295,62.85,77602.27,0.0,-0.99997,0.0,0.00233]
[1777081997379,62.85,77602.3,0.0,-0.99997,0.0,0.00233]
[1777081997519,62.85,77602.3,0.0,-0.99997,0.0,0.00233]
[1777081998423,62.85,77601.74,0.0,-0.99997,0.0,0.00233]
[1777081998521,62.85,77601.74,0.0,-0.99997,0.0,0.00233]
[1777081998623,62.85,77602.27,0.0,-0.99997,0.0,0.00233]
[1777082004743,62.85,77601.48,0.0,-0.99997,0.0,0.00233]
[1777082004771,62.85,77601.48,0.0,-0.99997,0.0,0.00233]
[1777082010330,62.85,77601.13,0.0,-0.99997,0.0,0.00232]
[1777082010520,62.85,77601.13,0.0,-0.99997,0.0,0.00232]
[1777082011408,62.85,77600.11,0.0,-0.99997,0.0,0.00226]
[1777082011836,62.85,77600.11,0.0,-0.99997,0.0,0.00226]
[1777082012020,62.85,77600.11,0.0,-0.99997,0.0,0.00226]
[1777082012414,62.85,77599.67,0.0,-0.99997,0.0,0.00226]
[1777082015365,62.85,77598.79,0.0,-0.99997,0.0,0.00225]
[1777082015519,62.85,77598.79,0.0,-0.99997,0.0,0.00225]
[1777082015562,62.85,77596.9,0.0,-0.99997,0.0,0.00224]
[1777082017450,62.85,77594.62,0.0,-0.99997,0.0,0.00222]
[1777082021478,62.85,77593.24,0.0,-0.99997,0.0,0.00221]
[1777082023492,62.85,77591.53,0.0,-0.99997,0.0,0.0022]
[1777082024499,62.85,77586.76,0.0,-0.99998,0.0,0.00217]
[1777082025360,62.85,77586.76,0.0,-0.99998,0.0,0.00217]
[1777082025528,62.85,77586.76,0.0,-0.99998,0.0,0.00217]
[1777082025598,62.85,77585.13,0.0,-0.99998,0.0,0.00216]
[1777082026512,62.85,77583.0,0.0,-0.99998,0.0,0.00214]
[1777082028338,62.85,77582.23,0.0,-0.99998,0.0,0.00214]
[1777082028520,62.85,77582.23,0.0,-0.99998,0.0,0.00214]
[1777082028527,62.85,77581.01,0.0,-0.99998,0.0,0.00213]
[1777082033562,62.85,77581.2,0.0,-0.99998,0.0,0.00213]
[1777082038597,62.85,77580.61,0.0,-0.99998,0.0,0.00213]
[1777082039596,62.85,77580.61,0.0,-0.99998,0.0,0.00213]
[1777082039773,62.85,77580.61,0.0,-0.99998,0.0,0.00213]
[1777082044314,62.85,77581.09,0.0,-0.99998,0.0,0.00213]
[1777082044920,62.85,77580.77,0.0,-0.99998,0.0,0.00213]
[1777082045017,62.85,77580.77,0.0,-0.99998,0.0,0.00213]
[1777082045646,62.85,77580.66,0.0,-0.99998,0.0,0.00213]
[1777082050681,62.85,77580.77,0.0,-0.99998,0.0,0.00213]
[1777082057730,62.85,77579.74,0.0,-0.99998,0.0,0.00212]
[1777082062765,62.85,77580.07,0.0,-0.99998,0.0,0.00212]
[1777082066794,62.85,77579.01,0.0,-0.99998,0.0,0.00212]
[1777082071828,62.85,77580.38,0.0,-0.99998,0.0,0.00207]
[1777082072835,62.85,77581.44,0.0,-0.99998,0.0,0.00208]
[1777082075856,62.85,77583.1,0.0,-0.99998,0.0,0.00209]
[1777082077870,62.85,77584.19,0.0,-0.99998,0.0,0.0021]
[1777082082905,62.85,77584.1,0.0,-0.99998,0.0,0.0021]
[1777082088948,62.85,77584.72,0.0,-0.99998,0.0,0.0021]
[1777082091970,62.85,77588.52,0.0,-0.99998,0.0,0.00213]
[1777082092977,62.85,77590.97,0.0,-0.99998,0.0,0.00215]
[1777082093983,62.85,77589.9,0.0,-0.99998,0.0,0.00214]
[1777082099019,62.85,77586.9,0.0,-0.99998,0.0,0.00212]
[1777082104054,62.85,77587.5,0.0,-0.99998,0.0,0.00212]
[1777082109089,62.85,77587.45,0.0,-0.99998,0.0,0.00212]
[1777082115131,62.85,77586.81,0.0,-0.99998,0.0,0.00212]
[1777082120165,62.85,77586.98,0.0,-0.99998,0.0,0.00212]
[1777082125201,62.85,77586.77,0.0,-0.99998,0.0,0.00212]
[1777082130520,62.85,77586.63,0.0,-0.99998,0.0,0.00212]
[1777082132250,62.85,77585.26,0.0,-0.99998,0.0,0.00206]
[1777082133256,62.85,77584.15,0.0,-0.99998,0.0,0.00205]
[1777082134263,62.85,77582.85,0.0,-0.99998,0.0,0.00204]
[1777082140306,62.85,77579.58,0.0,-0.99998,0.0,0.00202]
[1777082141313,62.85,77577.03,0.0,-0.99998,0.0,0.002]
[1777082146348,62.85,77578.08,0.0,-0.99998,0.0,0.00201]
[1777082152391,62.85,77577.61,0.0,-0.99998,0.0,0.00201]
[1777082157426,62.85,77577.04,0.0,-0.99998,0.0,0.002]
[1777082162462,62.85,77576.86,0.0,-0.99998,0.0,0.002]
[1777082167498,62.85,77576.9,0.0,-0.99998,0.0,0.002]
[1777082176560,62.85,77577.0,0.0,-0.99998,0.0,0.002]
[1777082180589,62.85,77578.11,0.0,-0.99998,0.0,0.00201]
[1777082182603,62.85,77579.27,0.0,-0.99998,0.0,0.00202]
[1777082187638,62.85,77579.22,0.0,-0.99998,0.0,0.00202]
[1777082198715,62.85,77579.74,0.0,-0.99998,0.0,0.00197]
[1777082203749,62.85,77579.57,0.0,-0.99998,0.0,0.00197]
[1777082208784,62.85,77579.64,0.0,-0.99998,0.0,0.00197]
[1777082213821,62.85,77579.79,0.0,-0.99998,0.0,0.00197]
[1777082218856,62.85,77579.66,0.0,-0.99998,0.0,0.00197]
[1777082223891,62.85,77579.36,0.0,-0.99998,0.0,0.00197]
[1777082228926,62.85,77579.58,0.0,-0.99998,0.0,0.00197]
[1777082233961,62.85,77579.61,0.0,-0.99998,0.0,0.00197]
[1777082238996,62.85,77579.73,0.0,-0.99998,0.0,0.00197]
[1777082245038,62.85,77579.69,0.0,-0.99998,0.0,0.00197]
[1777082250073,62.85,77579.97,0.0,-0.99998,0.0,0.00197]
[1777082252087,62.85,77580.15,0.0,-0.99998,0.0,0.00193]
[1777082257126,62.85,77580.39,0.0,-0.99998,0.0,0.00193]
[1777082263167,62.85,77580.16,0.0,-0.99998,0.0,0.00193]
[1777082266188,62.85,77578.98,0.0,-0.99998,0.0,0.00192]
[1777082271224,62.85,77579.55,0.0,-0.99998,0.0,0.00192]
[1777082276259,62.85,77579.92,0.0,-0.99998,0.0,0.00193]
[1777082281294,62.85,77579.13,0.0,-0.99998,0.0,0.00192]
[1777082286329,62.85,77578.85,0.0,-0.99998,0.0,0.00192]
[1777082288343,62.85,77577.19,0.0,-0.99998,0.0,0.00191]
[1777082293378,62.85,77577.34,0.0,-0.99998,0.0,0.00191]
[1777082298427,62.85,77577.61,0.0,-0.99998,0.0,0.00191]
[1777082311519,62.85,77577.37,0.0,-0.99998,0.0,0.00186]
[1777082316555,62.85,77576.93,0.0,-0.99998,0.0,0.00186]
[1777082321589,62.85,77576.7,0.0,-0.99998,0.0,0.00186]
[1777082326624,62.85,77576.63,0.0,-0.99998,0.0,0.00186]
[1777082334680,62.85,77576.85,0.0,-0.99998,0.0,0.00186]
[1777082339715,62.85,77576.17,0.0,-0.99998,0.0,0.00186]
[1777082340723,62.85,77573.56,0.0,-0.99998,0.0,0.00184]
[1777082341730,62.85,77571.5,0.0,-0.99998,0.0,0.00183]
[1777082346765,62.85,77571.02,0.0,-0.99998,0.0,0.00183]
[1777082356834,62.85,77571.23,0.0,-0.99998,0.0,0.00183]
[1777082359856,62.85,77569.83,0.0,-0.99998,0.0,0.00182]
[1777082367912,62.85,77569.88,0.0,-0.99998,0.0,0.00182]
[1777082371941,62.85,77569.92,0.0,-0.99998,0.0,0.00177]
[1777082376975,62.85,77569.45,0.0,-0.99998,0.0,0.00177]
[1777082383012,62.85,77569.34,0.0,-0.99998,0.0,0.00177]
[1777082386039,62.85,77568.22,0.0,-0.99998,0.0,0.00176]
[1777082391073,62.85,77567.47,0.0,-0.99998,0.0,0.00176]
[1777082391347,62.85,77567.47,0.0,-0.99998,0.0,0.00176]
[1777082391520,62.85,77567.47,0.0,-0.99998,0.0,0.00176]
[1777082398122,62.85,77567.33,0.0,-0.99998,0.0,0.00176]
[1777082402156,62.85,77568.82,0.0,-0.99998,0.0,0.00177]
[1777082403163,62.85,77573.25,0.0,-0.99998,0.0,0.00179]
[1777082404819,62.85,77573.57,0.0,-0.99998,0.0,0.0018]
[1777082405026,62.85,77573.57,0.0,-0.99998,0.0,0.0018]
[1777082405178,62.85,77573.14,0.0,-0.99998,0.0,0.00179]
[1777082411220,62.85,77573.47,0.0,-0.99998,0.0,0.0018]
[1777082413559,62.85,77573.19,0.0,-0.99998,0.0,0.00179]
[1777082413770,62.85,77573.19,0.0,-0.99998,0.0,0.00179]
[1777082413871,62.85,77573.19,0.0,-0.99998,0.0,0.00179]
[1777082420283,62.85,77573.19,0.0,-0.99998,0.0,0.00179]
[1777082425318,62.85,77573.05,0.0,-0.99998,0.0,0.00179]
[1777082433373,62.85,77573.35,0.0,-0.99998,0.0,0.00175]
[1777082438449,62.85,77573.9,0.0,-0.99998,0.0,0.00175]
[1777082444451,62.85,77573.87,0.0,-0.99998,0.0,0.00175]
[1777082451633,62.85,77573.78,0.0,-0.99998,0.0,0.00175]
[1777082451769,62.85,77573.78,0.0,-0.99998,0.0,0.00175]
[1777082451869,62.85,77573.97,0.0,-0.99998,0.0,0.00175]
[1777082457541,62.85,77572.6,0.0,-0.99998,0.0,0.00175]
[1777082459236,62.85,77570.74,0.0,-0.99998,0.0,0.00174]
[1777082470669,62.85,77570.56,0.0,-0.99998,0.0,0.00173]
[1777082472939,62.85,77570.56,0.0,-0.99998,0.0,0.00173]
[1777082473025,62.85,77570.56,0.0,-0.99998,0.0,0.00173]
[1777082473126,62.85,77570.47,0.0,-0.99998,0.0,0.00173]
[1777082478725,62.85,77570.61,0.0,-0.99998,0.0,0.00173]
[1777082483761,62.85,77570.65,0.0,-0.99998,0.0,0.00173]
[1777082490810,62.85,77570.78,0.0,-0.99998,0.0,0.00174]
[1777082494838,62.85,77571.36,0.0,-0.99998,0.0,0.0017]
[1777082496852,62.85,77574.4,0.0,-0.99998,0.0,0.00171]
[1777082499873,62.85,77575.72,0.0,-0.99998,0.0,0.00172]
[1777082501163,62.85,77575.72,0.0,-0.99998,0.0,0.00172]
[1777082501275,62.85,77575.72,0.0,-0.99998,0.0,0.00172]
[1777082501264,62.85,77578.16,0.0,-0.99998,0.0,0.00173]
[1777082503901,62.85,77577.11,0.0,-0.99998,0.0,0.00173]
[1777082508432,62.85,77577.13,0.0,-0.99998,0.0,0.00173]
[1777082511268,62.85,77577.55,0.0,-0.99998,0.0,0.00173]
[1777082521030,62.85,77577.59,0.0,-0.99998,0.0,0.00173]
[1777082526065,62.85,77577.74,0.0,-0.99998,0.0,0.00173]
[1777082528079,62.85,77579.1,0.0,-0.99998,0.0,0.00174]
[1777082530258,62.85,77579.44,0.0,-0.99998,0.0,0.00174]
[1777082530270,62.85,77579.44,0.0,-0.99998,0.0,0.00174]
[1777082530277,62.85,77579.44,0.0,-0.99998,0.0,0.00174]
[1777082530583,62.85,77579.44,0.0,-0.99998,0.0,0.00174]
[1777082530769,62.85,77579.44,0.0,-0.99998,0.0,0.00174]
[1777082536136,62.85,77579.39,0.0,-0.99998,0.0,0.00174]
[1777082541171,62.85,77579.84,0.0,-0.99998,0.0,0.00174]
[1777082543184,62.85,77584.62,0.0,-0.99998,0.0,0.00177]
[1777082544191,62.85,77585.69,0.0,-0.99998,0.0,0.00178]
[1777082545031,62.85,77585.69,0.0,-0.99998,0.0,0.00178]
[1777082545190,62.85,77585.69,0.0,-0.99998,0.0,0.00178]
[1777082545271,62.85,77585.69,0.0,-0.99998,0.0,0.00178]
[1777082545286,62.85,77586.57,0.0,-0.99998,0.0,0.00178]
[1777082551241,62.85,77585.97,0.0,-0.99998,0.0,0.00173]
[1777082552530,62.85,77586.58,0.0,-0.99998,0.0,0.00174]
[1777082552738,62.85,77586.58,0.0,-0.99998,0.0,0.00174]
[1777082552776,62.85,77586.58,0.0,-0.99998,0.0,0.00174]
[1777082552783,62.85,77586.58,0.0,-0.99998,0.0,0.00174]
[1777082558291,62.85,77586.54,0.0,-0.99998,0.0,0.00174]
[1777082563325,62.85,77586.71,0.0,-0.99998,0.0,0.00174]
[1777082571382,62.85,77587.15,0.0,-0.99998,0.0,0.00174]
[1777082574402,62.85,77584.85,0.0,-0.99998,0.0,0.00173]
[1777082575410,62.85,77583.58,0.0,-0.99998,0.0,0.00172]
[1777082577585,62.85,77583.06,0.0,-0.99998,0.0,0.00172]
[1777082577769,62.85,77583.06,0.0,-0.99998,0.0,0.00172]
[1777082577864,62.85,77583.06,0.0,-0.99998,0.0,0.00172]
[1777082578019,62.85,77583.06,0.0,-0.99998,0.0,0.00172]
[1777082578120,62.85,77582.95,0.0,-0.99998,0.0,0.00172]
[1777082583466,62.85,77583.04,0.0,-0.99998,0.0,0.00172]
[1777082588500,62.85,77582.98,0.0,-0.99998,0.0,0.00172]
[1777082590515,62.85,77581.41,0.0,-0.99998,0.0,0.00171]
[1777082591522,62.85,77579.18,0.0,-0.99998,0.0,0.0017]
[1777082592467,62.85,77579.18,0.0,-0.99998,0.0,0.0017]
[1777082592519,62.85,77579.18,0.0,-0.99998,0.0,0.0017]
[1777082592860,62.85,77579.18,0.0,-0.99998,0.0,0.0017]
[1777082593018,62.85,77579.18,0.0,-0.99998,0.0,0.0017]
[1777082593120,62.85,77579.6,0.0,-0.99998,0.0,0.0017]
[1777082598571,62.85,77578.84,0.0,-0.99998,0.0,0.00169]
[1777082603606,62.85,77578.63,0.0,-0.99998,0.0,0.00169]
[1777082607124,62.85,77578.36,0.0,-0.99998,0.0,0.00169]
[1777082607274,62.85,77578.36,0.0,-0.99998,0.0,0.00169]
[1777082607289,62.85,77578.36,0.0,-0.99998,0.0,0.00169]
[1777082607376,62.85,77578.47,0.0,-0.99998,0.0,0.00169]
[1777082607518,62.85,77578.47,0.0,-0.99998,0.0,0.00169]
[1777082612670,62.85,77578.4,0.0,-0.99998,0.0,0.00165]
[1777082613736,62.85,77578.4,0.0,-0.99998,0.0,0.00165]
[1777082613773,62.85,77578.4,0.0,-0.99998,0.0,0.00165]
[1777082613872,62.85,77578.4,0.0,-0.99998,0.0,0.00165]
[1777082614020,62.85,77578.4,0.0,-0.99998,0.0,0.00165]
[1777082614121,62.85,77579.64,0.0,-0.99998,0.0,0.00166]
[1777082615690,62.85,77581.1,0.0,-0.99998,0.0,0.00166]
[1777082616697,62.85,77582.13,0.0,-0.99998,0.0,0.00167]
[1777082617962,62.85,77582.13,0.0,-0.99998,0.0,0.00167]
[1777082618030,62.85,77580.91,0.0,-0.99998,0.0,0.00166]
[1777082618715,62.85,77564.32,0.0,-0.99998,0.0,0.00158]
[1777082619723,62.85,77553.23,0.0,-0.99998,0.0,0.00152]
[1777082620730,62.85,77544.8,0.0,-0.99998,0.0,0.00148]
[1777082621624,62.85,77544.8,0.0,-0.99998,0.0,0.00148]
[1777082621737,62.85,77537.21,0.0,-0.99998,0.0,0.00144]
[1777082622744,62.85,77535.48,0.0,-0.99998,0.0,0.00143]
[1777082623751,62.85,77536.85,0.0,-0.99998,0.0,0.00144]
[1777082624758,62.85,77538.29,0.0,-0.99998,0.0,0.00145]
[1777082626772,62.85,77539.51,0.0,-0.99998,0.0,0.00145]
[1777082627778,62.85,77541.78,0.0,-0.99998,0.0,0.00146]
[1777082629121,62.85,77541.78,0.0,-0.99998,0.0,0.00146]
[1777082629269,62.85,77541.78,0.0,-0.99998,0.0,0.00146]
[1777082635005,62.85,77541.88,0.0,-0.99998,0.0,0.00146]
[1777082635977,62.85,77542.47,0.0,-0.99998,0.0,0.00147]
[1777082636026,62.85,77542.47,0.0,-0.99998,0.0,0.00147]
[1777082636265,62.85,77542.47,0.0,-0.99998,0.0,0.00147]
[1777082636366,62.85,77545.33,0.0,-0.99998,0.0,0.00148]
[1777082636521,62.85,77545.33,0.0,-0.99998,0.0,0.00148]
[1777082641877,62.85,77546.24,0.0,-0.99998,0.0,0.00148]
[1777082643891,62.85,77544.47,0.0,-0.99998,0.0,0.00148]
[1777082645175,62.85,77544.47,0.0,-0.99998,0.0,0.00148]
[1777082645270,62.85,77544.47,0.0,-0.99998,0.0,0.00148]
[1777082645420,62.85,77544.47,0.0,-0.99998,0.0,0.00148]
[1777082645348,62.85,77544.53,0.0,-0.99998,0.0,0.00148]
[1777082645520,62.85,77544.53,0.0,-0.99998,0.0,0.00148]
[1777082649933,62.85,77543.24,0.0,-0.99998,0.0,0.00147]
[1777082651123,62.85,77543.24,0.0,-0.99998,0.0,0.00147]
[1777082651275,62.85,77543.24,0.0,-0.99998,0.0,0.00147]
[1777082651391,62.85,77543.24,0.0,-0.99998,0.0,0.00147]
[1777082651377,62.85,77543.26,0.0,-0.99998,0.0,0.00147]
[1777082651519,62.85,77543.26,0.0,-0.99998,0.0,0.00147]
[1777082656982,62.85,77542.92,0.0,-0.99998,0.0,0.00147]
[1777082657988,62.85,77540.95,0.0,-0.99998,0.0,0.00146]
[1777082658995,62.85,77537.94,0.0,-0.99998,0.0,0.00145]
[1777082659909,62.85,77537.94,0.0,-0.99998,0.0,0.00145]
[1777082660024,62.85,77537.94,0.0,-0.99998,0.0,0.00145]
[1777082660092,62.85,77537.94,0.0,-0.99998,0.0,0.00145]
[1777082660270,62.85,77537.94,0.0,-0.99998,0.0,0.00145]
[1777082660371,62.85,77538.41,0.0,-0.99998,0.0,0.00145]
[1777082666051,62.85,77538.7,0.0,-0.99998,0.0,0.00145]
[1777082669270,62.85,77538.7,0.0,-0.99998,0.0,0.00145]
[1777082669372,62.85,77537.7,0.0,-0.99998,0.0,0.00144]
[1777082669520,62.85,77537.7,0.0,-0.99998,0.0,0.00144]
[1777082669695,62.85,77537.7,0.0,-0.99998,0.0,0.00144]
[1777082669770,62.85,77537.7,0.0,-0.99998,0.0,0.00144]
[1777082671085,62.85,77537.82,0.0,-0.99998,0.0,0.00141]
[1777082673100,62.85,77536.64,0.0,-0.99998,0.0,0.0014]
[1777082677002,62.85,77536.48,0.0,-0.99998,0.0,0.0014]
[1777082677021,62.85,77536.48,0.0,-0.99998,0.0,0.0014]
[1777082677236,62.85,77536.48,0.0,-0.99998,0.0,0.0014]
[1777082677272,62.85,77536.48,0.0,-0.99998,0.0,0.0014]
[1777082677337,62.85,77535.79,0.0,-0.99998,0.0,0.0014]
[1777082683169,62.85,77536.13,0.0,-0.99998,0.0,0.0014]
[1777082685184,62.85,77534.03,0.0,-0.99998,0.0,0.00139]
[1777082685633,62.85,77534.03,0.0,-0.99998,0.0,0.00139]
[1777082685774,62.85,77534.03,0.0,-0.99998,0.0,0.00139]
[1777082685930,62.85,77534.03,0.0,-0.99998,0.0,0.00139]
[1777082686021,62.85,77534.03,0.0,-0.99998,0.0,0.00139]
[1777082686191,62.85,77532.67,0.0,-0.99998,0.0,0.00138]
[1777082691226,62.85,77532.48,0.0,-0.99998,0.0,0.00138]
[1777082694247,62.85,77534.12,0.0,-0.99998,0.0,0.00139]
[1777082694705,62.85,77534.12,0.0,-0.99998,0.0,0.00139]
[1777082694772,62.85,77534.12,0.0,-0.99998,0.0,0.00139]
[1777082694999,62.85,77534.12,0.0,-0.99998,0.0,0.00139]
[1777082695022,62.85,77534.12,0.0,-0.99998,0.0,0.00139]
[1777082695254,62.85,77534.59,0.0,-0.99998,0.0,0.00139]
[1777082699282,62.85,77536.09,0.0,-0.99998,0.0,0.0014]
[1777082700249,62.85,77536.09,0.0,-0.99998,0.0,0.0014]
[1777082700275,62.85,77536.09,0.0,-0.99998,0.0,0.0014]
[1777082700289,62.85,77537.8,0.0,-0.99998,0.0,0.00141]
[1777082700549,62.85,77537.8,0.0,-0.99998,0.0,0.00141]
[1777082700769,62.85,77537.8,0.0,-0.99998,0.0,0.00141]
[1777082707338,62.85,77537.66,0.0,-0.99998,0.0,0.00141]
[1777082712003,62.85,77537.71,0.0,-0.99998,0.0,0.00141]
[1777082712018,62.85,77537.71,0.0,-0.99998,0.0,0.00141]
[1777082712373,62.85,77537.07,0.0,-0.99998,0.0,0.0014]
[1777082713340,62.85,77537.07,0.0,-0.99998,0.0,0.0014]
[1777082713523,62.85,77537.07,0.0,-0.99998,0.0,0.0014]
[1777082713379,62.85,77536.11,0.0,-0.99998,0.0,0.0014]
[1777082718415,62.85,77536.0,0.0,-0.99998,0.0,0.0014]
[1777082723450,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082725095,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082725268,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082725369,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082726384,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082726519,62.85,77536.52,0.0,-0.99998,0.0,0.0014]
[1777082730511,62.85,77540.85,0.0,-0.99998,0.0,0.00142]
[1777082730720,62.85,77540.85,0.0,-0.99998,0.0,0.00142]
[1777082730770,62.85,77540.85,0.0,-0.99998,0.0,0.00142]
[1777082730934,62.85,77540.85,0.0,-0.99998,0.0,0.00142]
[1777082731022,62.85,77540.85,0.0,-0.99998,0.0,0.00142]
[1777082731518,62.85,77542.31,0.0,-0.99998,0.0,0.00139]
[1777082736554,62.85,77542.09,0.0,-0.99998,0.0,0.00139]
[1777082738441,62.85,77541.99,0.0,-0.99998,0.0,0.00139]
[1777082738525,62.85,77541.99,0.0,-0.99998,0.0,0.00139]
[1777082738568,62.85,77543.72,0.0,-0.99998,0.0,0.0014]
[1777082738670,62.85,77543.72,0.0,-0.99998,0.0,0.0014]
[1777082738774,62.85,77543.72,0.0,-0.99998,0.0,0.0014]
[1777082741770,62.85,77543.98,0.0,-0.99998,0.0,0.0014]
[1777082742596,62.85,77544.1,0.0,-0.99998,0.0,0.0014]
[1777082747547,62.85,77544.1,0.0,-0.99998,0.0,0.0014]
[1777082747776,62.85,77545.04,0.0,-0.99998,0.0,0.0014]
[1777082747834,62.85,77545.04,0.0,-0.99998,0.0,0.0014]
[1777082748021,62.85,77545.04,0.0,-0.99998,0.0,0.0014]
[1777082748082,62.85,77545.4,0.0,-0.99998,0.0,0.00141]
[1777082754538,62.85,77545.39,0.0,-0.99998,0.0,0.00141]
[1777082754549,62.85,77549.44,0.0,-0.99998,0.0,0.00143]
[1777082754771,62.85,77549.44,0.0,-0.99998,0.0,0.00143]
[1777082755020,62.85,77549.44,0.0,-0.99998,0.0,0.00143]
[1777082755269,62.85,77549.44,0.0,-0.99998,0.0,0.00143]
[1777082755277,62.85,77550.52,0.0,-0.99998,0.0,0.00143]
[1777082760722,62.85,77550.25,0.0,-0.99998,0.0,0.00143]
[1777082762236,62.85,77550.25,0.0,-0.99998,0.0,0.00143]
[1777082762269,62.85,77550.25,0.0,-0.99998,0.0,0.00143]
[1777082762477,62.85,77550.25,0.0,-0.99998,0.0,0.00143]
[1777082762524,62.85,77550.25,0.0,-0.99998,0.0,0.00143]
[1777082762549,62.85,77550.19,0.0,-0.99998,0.0,0.00143]
[1777082767770,62.85,77550.34,0.0,-0.99998,0.0,0.00143]
[1777082772877,62.85,77549.63,0.0,-0.99998,0.0,0.00143]
[1777082773022,62.85,77549.63,0.0,-0.99998,0.0,0.00143]
[1777082773123,62.85,77549.23,0.0,-0.99998,0.0,0.00142]
[1777082774112,62.85,77549.23,0.0,-0.99998,0.0,0.00142]
[1777082774269,62.85,77549.23,0.0,-0.99998,0.0,0.00142]
[1777082780861,62.85,77549.62,0.0,-0.99998,0.0,0.00143]
[1777082785896,62.85,77550.46,0.0,-0.99998,0.0,0.00143]
[1777082789968,62.85,77550.62,0.0,-0.99998,0.0,0.00143]
[1777082790021,62.85,77550.62,0.0,-0.99998,0.0,0.00143]
[1777082790299,62.85,77550.62,0.0,-0.99998,0.0,0.00143]
[1777082790520,62.85,77550.62,0.0,-0.99998,0.0,0.00143]
[1777082790538,62.85,77551.04,0.0,-0.99998,0.0,0.00143]
[1777082791939,62.85,77551.54,0.0,-0.99998,0.0,0.0014]
[1777082797986,62.85,77551.43,0.0,-0.99998,0.0,0.0014]
[1777082798941,62.85,77551.43,0.0,-0.99998,0.0,0.0014]
[1777082799020,62.85,77551.43,0.0,-0.99998,0.0,0.0014]
[1777082799446,62.85,77551.43,0.0,-0.99998,0.0,0.0014]
[1777082799524,62.85,77551.43,0.0,-0.99998,0.0,0.0014]
[1777082799547,62.85,77551.41,0.0,-0.99998,0.0,0.0014]
[1777082803021,62.85,77552.33,0.0,-0.99998,0.0,0.0014]
[1777082807676,62.85,77553.09,0.0,-0.99998,0.0,0.00141]
[1777082807772,62.85,77553.13,0.0,-0.99998,0.0,0.00141]
[1777082808146,62.85,77553.13,0.0,-0.99998,0.0,0.00141]
[1777082808268,62.85,77553.13,0.0,-0.99998,0.0,0.00141]
[1777082808370,62.85,77552.78,0.0,-0.99998,0.0,0.0014]
[1777082814098,62.85,77552.95,0.0,-0.99998,0.0,0.0014]
[1777082819132,62.85,77552.78,0.0,-0.99998,0.0,0.0014]
[1777082821147,62.85,77553.89,0.0,-0.99998,0.0,0.00141]
[1777082821981,62.85,77553.89,0.0,-0.99998,0.0,0.00141]
[1777082822026,62.85,77553.89,0.0,-0.99998,0.0,0.00141]
[1777082822498,62.85,77553.89,0.0,-0.99998,0.0,0.00141]
[1777082822520,62.85,77553.89,0.0,-0.99998,0.0,0.00141]
[1777082822600,62.85,77555.78,0.0,-0.99998,0.0,0.00142]
[1777082828196,62.85,77555.97,0.0,-0.99998,0.0,0.00142]
[1777082830363,62.85,77555.98,0.0,-0.99998,0.0,0.00142]
[1777082830520,62.85,77555.98,0.0,-0.99998,0.0,0.00142]
[1777082830603,62.85,77556.51,0.0,-0.99998,0.0,0.00142]
[1777082830824,62.85,77556.51,0.0,-0.99998,0.0,0.00142]
[1777082831025,62.85,77556.51,0.0,-0.99998,0.0,0.00142]
[1777082840280,62.85,77556.8,0.0,-0.99998,0.0,0.00142]
[1777082842294,62.85,77560.84,0.0,-0.99998,0.0,0.00144]
[1777082842731,62.85,77560.84,0.0,-0.99998,0.0,0.00144]
[1777082842774,62.85,77560.84,0.0,-0.99998,0.0,0.00144]
[1777082843258,62.85,77560.84,0.0,-0.99998,0.0,0.00144]
[1777082843271,62.85,77560.84,0.0,-0.99998,0.0,0.00144]
[1777082843301,62.85,77562.3,0.0,-0.99998,0.0,0.00145]
[1777082849343,62.85,77561.84,0.0,-0.99998,0.0,0.00145]
[1777082851357,62.85,77561.92,0.0,-0.99998,0.0,0.00141]
[1777082851768,62.85,77561.92,0.0,-0.99998,0.0,0.00141]
[1777082852279,62.85,77561.92,0.0,-0.99998,0.0,0.00141]
[1777082852527,62.85,77561.92,0.0,-0.99998,0.0,0.00141]
[1777082852593,62.85,77562.31,0.0,-0.99998,0.0,0.00141]
[1777082855385,62.85,77563.42,0.0,-0.99998,0.0,0.00142]
[1777082860420,62.85,77563.29,0.0,-0.99998,0.0,0.00142]
[1777082861427,62.85,77559.49,0.0,-0.99998,0.0,0.0014]
[1777082862229,62.85,77559.49,0.0,-0.99998,0.0,0.0014]
[1777082862273,62.85,77559.49,0.0,-0.99998,0.0,0.0014]
[1777082862702,62.85,77559.49,0.0,-0.99998,0.0,0.0014]
[1777082862434,62.85,77558.02,0.0,-0.99998,0.0,0.00139]
[1777082862777,62.85,77558.02,0.0,-0.99998,0.0,0.00139]
[1777082869599,62.85,77557.88,0.0,-0.99998,0.0,0.00139]
[1777082869693,62.85,77557.88,0.0,-0.99998,0.0,0.00139]
[1777082869770,62.85,77557.88,0.0,-0.99998,0.0,0.00139]
[1777082869991,62.85,77557.88,0.0,-0.99998,0.0,0.00139]
[1777082870021,62.85,77557.88,0.0,-0.99998,0.0,0.00139]
[1777082870489,62.85,77557.83,0.0,-0.99998,0.0,0.00139]
[1777082875527,62.85,77557.27,0.0,-0.99998,0.0,0.00139]
[1777082875781,62.85,77557.27,0.0,-0.99998,0.0,0.00139]
[1777082876020,62.85,77557.27,0.0,-0.99998,0.0,0.00139]
[1777082876324,62.85,77557.27,0.0,-0.99998,0.0,0.00139]
[1777082876522,62.85,77557.27,0.0,-0.99998,0.0,0.00139]
[1777082876532,62.85,77556.63,0.0,-0.99998,0.0,0.00139]
[1777082881567,62.85,77556.08,0.0,-0.99998,0.0,0.00138]
[1777082884126,62.85,77556.06,0.0,-0.99998,0.0,0.00138]
[1777082884271,62.85,77556.06,0.0,-0.99998,0.0,0.00138]
[1777082885227,62.85,77556.29,0.0,-0.99998,0.0,0.00138]
[1777082885268,62.85,77556.29,0.0,-0.99998,0.0,0.00138]
[1777082885595,62.85,77556.23,0.0,-0.99998,0.0,0.00138]
[1777082890629,62.85,77555.99,0.0,-0.99998,0.0,0.00138]
[1777082895665,62.85,77555.76,0.0,-0.99998,0.0,0.00138]
[1777082900177,62.85,77555.65,0.0,-0.99998,0.0,0.00138]
[1777082900268,62.85,77555.65,0.0,-0.99998,0.0,0.00138]
[1777082902714,62.85,77558.93,0.0,-0.99998,0.0,0.0014]
[1777082902988,62.85,77558.93,0.0,-0.99998,0.0,0.0014]
[1777082903021,62.85,77558.93,0.0,-0.99998,0.0,0.0014]
[1777082903221,62.85,77558.93,0.0,-0.99998,0.0,0.0014]
[1777082903269,62.85,77558.93,0.0,-0.99998,0.0,0.0014]
[1777082903721,62.85,77561.6,0.0,-0.99998,0.0,0.00141]
[1777082904727,62.85,77562.84,0.0,-0.99998,0.0,0.00141]
[1777082909409,62.85,77562.67,0.0,-0.99998,0.0,0.00141]
[1777082909523,62.85,77562.67,0.0,-0.99998,0.0,0.00141]
[1777082909763,62.85,77562.51,0.0,-0.99998,0.0,0.00141]
[1777082909959,62.85,77562.51,0.0,-0.99998,0.0,0.00141]
[1777082910020,62.85,77562.51,0.0,-0.99998,0.0,0.00141]
[1777082911777,62.85,77562.61,0.0,-0.99998,0.0,0.00138]
[1777082916812,62.85,77562.74,0.0,-0.99998,0.0,0.00138]
[1777082922604,62.85,77562.69,0.0,-0.99998,0.0,0.00138]
[1777082922769,62.85,77562.69,0.0,-0.99998,0.0,0.00138]
[1777082922706,62.85,77562.88,0.0,-0.99998,0.0,0.00138]
[1777082923506,62.85,77562.88,0.0,-0.99998,0.0,0.00138]
[1777082923519,62.85,77562.88,0.0,-0.99998,0.0,0.00138]
[1777082923607,62.85,77562.83,0.0,-0.99998,0.0,0.00138]
[1777082928899,62.85,77562.77,0.0,-0.99998,0.0,0.00138]
[1777082931325,62.85,77562.77,0.0,-0.99998,0.0,0.00138]
[1777082931426,62.85,77565.94,0.0,-0.99998,0.0,0.00139]
[1777082932147,62.85,77565.94,0.0,-0.99998,0.0,0.00139]
[1777082932269,62.85,77565.94,0.0,-0.99998,0.0,0.00139]
[1777082932370,62.85,77566.95,0.0,-0.99998,0.0,0.0014]
[1777082937962,62.85,77567.44,0.0,-0.99998,0.0,0.0014]
[1777082942989,62.85,77567.76,0.0,-0.99998,0.0,0.0014]
[1777082943021,62.85,77567.76,0.0,-0.99998,0.0,0.0014]
[1777082947026,62.85,77573.24,0.0,-0.99998,0.0,0.00143]
[1777082948033,62.85,77584.96,0.0,-0.99998,0.0,0.00148]
[1777082949038,62.85,77584.96,0.0,-0.99998,0.0,0.00148]
[1777082949039,62.85,77591.0,0.0,-0.99998,0.0,0.00151]
[1777082950279,62.85,77591.0,0.0,-0.99998,0.0,0.00151]
[1777082951421,62.85,77591.38,0.0,-0.99998,0.0,0.00151]
[1777082951727,62.85,77591.38,0.0,-0.99998,0.0,0.00151]
[1777082951788,62.85,77591.38,0.0,-0.99998,0.0,0.00151]
[1777082957096,62.85,77591.68,0.0,-0.99998,0.0,0.00152]
[1777082960167,62.85,77591.56,0.0,-0.99998,0.0,0.00152]
[1777082960267,62.85,77591.56,0.0,-0.99998,0.0,0.00152]
[1777082964144,62.85,77590.74,0.0,-0.99998,0.0,0.00151]
[1777082971403,62.85,77590.92,0.0,-0.99998,0.0,0.00151]
[1777082971523,62.85,77590.92,0.0,-0.99998,0.0,0.00151]
[1777082971743,62.85,77590.13,0.0,-0.99998,0.0,0.00147]
[1777082972725,62.85,77590.13,0.0,-0.99998,0.0,0.00147]
[1777082972770,62.85,77590.13,0.0,-0.99998,0.0,0.00147]
[1777082972817,62.85,77591.04,0.0,-0.99998,0.0,0.00147]
[1777082975518,62.85,77591.27,0.0,-0.99998,0.0,0.00147]
[1777082975619,62.85,77591.27,0.0,-0.99998,0.0,0.00147]
[1777082981270,62.85,77591.34,0.0,-0.99998,0.0,0.00148]
[1777082986303,62.85,77591.28,0.0,-0.99998,0.0,0.00147]
[1777082987309,62.85,77588.81,0.0,-0.99998,0.0,0.00146]
[1777082987927,62.85,77588.81,0.0,-0.99998,0.0,0.00146]
[1777082988020,62.85,77588.81,0.0,-0.99998,0.0,0.00146]
[1777082988316,62.85,77585.66,0.0,-0.99998,0.0,0.00145]
[1777082989073,62.85,77585.66,0.0,-0.99998,0.0,0.00145]
[1777082989268,62.85,77585.66,0.0,-0.99998,0.0,0.00145]
[1777082990331,62.85,77586.88,0.0,-0.99998,0.0,0.00145]
[1777082996372,62.85,77586.49,0.0,-0.99998,0.0,0.00145]
[1777083000400,62.85,77584.33,0.0,-0.99998,0.0,0.00144]
[1777083001408,62.85,77581.96,0.0,-0.99998,0.0,0.00143]
[1777083002055,62.85,77581.96,0.0,-0.99998,0.0,0.00143]
[1777083002270,62.85,77581.96,0.0,-0.99998,0.0,0.00143]
[1777083003521,62.85,77582.6,0.0,-0.99998,0.0,0.00143]
[1777083003621,62.85,77582.6,0.0,-0.99998,0.0,0.00143]
[1777083013492,62.85,77582.53,0.0,-0.99998,0.0,0.00143]
[1777083017704,62.85,77582.99,0.0,-0.99998,0.0,0.00143]
[1777083017772,62.85,77582.99,0.0,-0.99998,0.0,0.00143]
[1777083023562,62.85,77582.92,0.0,-0.99998,0.0,0.00143]
[1777083028597,62.85,77582.65,0.0,-0.99998,0.0,0.00143]
[1777083030214,62.85,77582.65,0.0,-0.99998,0.0,0.00143]
[1777083030269,62.85,77582.65,0.0,-0.99998,0.0,0.00143]
[1777083032833,62.85,77582.65,0.0,-0.99998,0.0,0.00143]
[1777083032625,62.85,77582.87,0.0,-0.99998,0.0,0.0014]
[1777083033020,62.85,77582.87,0.0,-0.99998,0.0,0.0014]
[1777083033632,62.85,77582.91,0.0,-0.99998,0.0,0.0014]
[1777083037513,62.85,77583.31,0.0,-0.99998,0.0,0.0014]
[1777083037518,62.85,77583.31,0.0,-0.99998,0.0,0.0014]
[1777083044709,62.85,77583.37,0.0,-0.99998,0.0,0.0014]
[1777083047152,62.85,77583.38,0.0,-0.99998,0.0,0.0014]
[1777083047270,62.85,77583.38,0.0,-0.99998,0.0,0.0014]
[1777083047729,62.85,77583.54,0.0,-0.99998,0.0,0.0014]
[1777083051758,62.85,77585.33,0.0,-0.99998,0.0,0.00141]
[1777083052133,62.85,77585.33,0.0,-0.99998,0.0,0.00141]
[1777083052272,62.85,77585.33,0.0,-0.99998,0.0,0.00141]
[1777083052765,62.85,77591.41,0.0,-0.99998,0.0,0.00144]
[1777083053772,62.85,77594.26,0.0,-0.99998,0.0,0.00145]
[1777083054928,62.85,77594.26,0.0,-0.99998,0.0,0.00145]
[1777083054779,62.85,77593.0,0.0,-0.99998,0.0,0.00145]
[1777083055018,62.85,77593.0,0.0,-0.99998,0.0,0.00145]
[1777083055786,62.85,77593.16,0.0,-0.99998,0.0,0.00145]
[1777083060821,62.85,77592.37,0.0,-0.99998,0.0,0.00144]
[1777083061082,62.85,77592.37,0.0,-0.99998,0.0,0.00144]
[1777083061268,62.85,77592.37,0.0,-0.99998,0.0,0.00144]
[1777083066863,62.85,77592.26,0.0,-0.99998,0.0,0.00144]
[1777083067064,62.85,77592.26,0.0,-0.99998,0.0,0.00144]
[1777083067274,62.85,77592.26,0.0,-0.99998,0.0,0.00144]
[1777083068745,62.85,77591.64,0.0,-0.99998,0.0,0.00144]
[1777083068772,62.85,77591.64,0.0,-0.99998,0.0,0.00144]
[1777083068876,62.85,77592.39,0.0,-0.99998,0.0,0.00144]
[1777083074077,62.85,77591.94,0.0,-0.99998,0.0,0.00144]
[1777083075926,62.85,77598.94,0.0,-0.99998,0.0,0.00147]
[1777083076933,62.85,77604.41,0.0,-0.99998,0.0,0.0015]
[1777083077940,62.85,77605.5,0.0,-0.99998,0.0,0.00151]
[1777083078224,62.85,77605.5,0.0,-0.99998,0.0,0.00151]
[1777083078272,62.85,77605.5,0.0,-0.99998,0.0,0.00151]
[1777083078947,62.85,77605.83,0.0,-0.99998,0.0,0.00151]
[1777083084990,62.85,77606.03,0.0,-0.99998,0.0,0.00151]
[1777083090025,62.85,77606.19,0.0,-0.99998,0.0,0.00151]
[1777083091032,62.85,77605.78,0.0,-0.99998,0.0,0.00147]
[1777083097074,62.85,77606.03,0.0,-0.99998,0.0,0.00147]
[1777083103116,62.85,77605.58,0.0,-0.99998,0.0,0.00147]
[1777083108151,62.85,77606.02,0.0,-0.99998,0.0,0.00147]
[1777083114193,62.85,77606.12,0.0,-0.99998,0.0,0.00147]
[1777083119228,62.85,77606.39,0.0,-0.99998,0.0,0.00147]
[1777083124263,62.85,77606.04,0.0,-0.99998,0.0,0.00147]
[1777083129298,62.85,77606.23,0.0,-0.99998,0.0,0.00147]
[1777083134332,62.85,77606.18,0.0,-0.99998,0.0,0.00147]
[1777083140736,62.85,77605.92,0.0,-0.99998,0.0,0.00147]
[1777083146420,62.85,77605.82,0.0,-0.99998,0.0,0.00147]
[1777083151455,62.85,77605.69,0.0,-0.99998,0.0,0.00143]
[1777083157498,62.85,77605.54,0.0,-0.99998,0.0,0.00143]
[1777083162533,62.85,77605.97,0.0,-0.99998,0.0,0.00143]
[1777083167568,62.85,77606.36,0.0,-0.99998,0.0,0.00143]
[1777083173610,62.85,77614.46,0.0,-0.99998,0.0,0.00147]
[1777083174617,62.85,77620.71,0.0,-0.99998,0.0,0.0015]
[1777083175623,62.85,77624.23,0.0,-0.99998,0.0,0.00152]
[1777083177638,62.85,77625.77,0.0,-0.99998,0.0,0.00153]
[1777083178645,62.85,77627.08,0.0,-0.99998,0.0,0.00154]
[1777083179651,62.85,77626.01,0.0,-0.99998,0.0,0.00153]
[1777083180650,62.85,77626.01,0.0,-0.99998,0.0,0.00153]
[1777083181041,62.85,77629.82,0.0,-0.99998,0.0,0.00155]
[1777083181528,62.85,77629.82,0.0,-0.99998,0.0,0.00155]
[1777083181666,62.85,77632.67,0.0,-0.99998,0.0,0.00156]
[1777083182672,62.85,77634.66,0.0,-0.99998,0.0,0.00157]
[1777083184687,62.85,77635.9,0.0,-0.99998,0.0,0.00158]
[1777083185694,62.85,77641.55,0.0,-0.99998,0.0,0.00161]
[1777083186701,62.85,77648.45,0.0,-0.99998,0.0,0.00165]
[1777083187708,62.85,77653.34,0.0,-0.99998,0.0,0.00167]
[1777083189722,62.85,77652.02,0.0,-0.99998,0.0,0.00167]
[1777083190729,62.85,77650.97,0.0,-0.99998,0.0,0.00166]
[1777083191736,62.85,77647.6,0.0,-0.99998,0.0,0.00164]
[1777083193750,62.85,77646.02,0.0,-0.99998,0.0,0.00163]
[1777083196771,62.85,77644.56,0.0,-0.99998,0.0,0.00163]
[1777083198041,62.85,77644.56,0.0,-0.99998,0.0,0.00163]
[1777083198269,62.85,77644.89,0.0,-0.99998,0.0,0.00163]
[1777083199196,62.85,77644.82,0.0,-0.99998,0.0,0.00163]
[1777083199270,62.85,77644.82,0.0,-0.99998,0.0,0.00163]
[1777083199791,62.85,77645.01,0.0,-0.99998,0.0,0.00163]
[1777083202254,62.85,77645.02,0.0,-0.99998,0.0,0.00163]
[1777083202268,62.85,77645.02,0.0,-0.99998,0.0,0.00163]
[1777083205834,62.85,77648.0,0.0,-0.99998,0.0,0.00165]
[1777083207981,62.85,77648.72,0.0,-0.99998,0.0,0.00165]
[1777083208019,62.85,77648.72,0.0,-0.99998,0.0,0.00165]
[1777083208076,62.85,77648.72,0.0,-0.99998,0.0,0.00165]
[1777083208269,62.85,77648.36,0.0,-0.99998,0.0,0.00165]
[1777083208855,62.85,77648.33,0.0,-0.99998,0.0,0.00165]
[1777083213890,62.85,77648.75,0.0,-0.99998,0.0,0.00161]
[1777083218575,62.85,77649.46,0.0,-0.99998,0.0,0.00161]
[1777083218772,62.85,77649.46,0.0,-0.99998,0.0,0.00161]
[1777083223960,62.85,77649.83,0.0,-0.99998,0.0,0.00161]
[1777083226825,62.85,77649.49,0.0,-0.99998,0.0,0.00161]
[1777083227023,62.85,77649.49,0.0,-0.99998,0.0,0.00161]
[1777083227210,62.85,77649.6,0.0,-0.99998,0.0,0.00161]
[1777083227271,62.85,77649.6,0.0,-0.99998,0.0,0.00161]
[1777083227988,62.85,77649.67,0.0,-0.99998,0.0,0.00161]
[1777083233023,62.85,77649.73,0.0,-0.99998,0.0,0.00161]
[1777083238078,62.85,77649.99,0.0,-0.99998,0.0,0.00161]
[1777083238267,62.85,77650.02,0.0,-0.99998,0.0,0.00161]
[1777083244100,62.85,77650.0,0.0,-0.99998,0.0,0.00161]
[1777083249135,62.85,77653.5,0.0,-0.99998,0.0,0.00163]
[1777083250743,62.85,77653.5,0.0,-0.99998,0.0,0.00163]
[1777083250776,62.85,77653.5,0.0,-0.99998,0.0,0.00163]
[1777083251039,62.85,77653.5,0.0,-0.99998,0.0,0.00163]
[1777083251082,62.85,77657.41,0.0,-0.99998,0.0,0.00165]
[1777083251268,62.85,77657.41,0.0,-0.99998,0.0,0.00165]
[1777083257391,62.85,77656.57,0.0,-0.99998,0.0,0.00165]
[1777083257520,62.85,77656.57,0.0,-0.99998,0.0,0.00165]
[1777083261218,62.85,77651.2,0.0,-0.99998,0.0,0.00162]
[1777083262937,62.85,77651.2,0.0,-0.99998,0.0,0.00162]
[1777083263019,62.85,77651.2,0.0,-0.99998,0.0,0.00162]
[1777083263039,62.85,77645.89,0.0,-0.99998,0.0,0.00159]
[1777083263448,62.85,77645.89,0.0,-0.99998,0.0,0.00159]
[1777083263518,62.85,77645.89,0.0,-0.99998,0.0,0.00159]
[1777083263604,62.85,77643.36,0.0,-0.99998,0.0,0.00158]
[1777083269275,62.85,77643.12,0.0,-0.99998,0.0,0.00158]
[1777083271288,62.85,77642.4,0.0,-0.99998,0.0,0.00153]
[1777083272206,62.85,77642.4,0.0,-0.99998,0.0,0.00153]
[1777083272270,62.85,77642.4,0.0,-0.99998,0.0,0.00153]
[1777083277331,62.85,77642.16,0.0,-0.99998,0.0,0.00153]
[1777083279414,62.85,77641.39,0.0,-0.99998,0.0,0.00153]
[1777083279528,62.85,77641.39,0.0,-0.99998,0.0,0.00153]
[1777083279822,62.85,77641.39,0.0,-0.99998,0.0,0.00153]
[1777083280019,62.85,77641.39,0.0,-0.99998,0.0,0.00153]
[1777083280120,62.85,77639.42,0.0,-0.99998,0.0,0.00152]
[1777083285387,62.85,77639.35,0.0,-0.99998,0.0,0.00152]
[1777083291428,62.85,77636.34,0.0,-0.99998,0.0,0.0015]
[1777083292471,62.85,77636.34,0.0,-0.99998,0.0,0.0015]
[1777083292519,62.85,77636.34,0.0,-0.99998,0.0,0.0015]
[1777083292572,62.85,77634.6,0.0,-0.99998,0.0,0.00149]
[1777083295844,62.85,77634.58,0.0,-0.99998,0.0,0.00149]
[1777083296465,62.85,77586.48,0.0,-0.99999,0.0,0.00127]
[1777083297473,62.85,77571.29,0.0,-0.99999,0.0,0.00121]
[1777083298480,62.85,77570.33,0.0,-0.99999,0.0,0.0012]
[1777083299497,62.85,77570.33,0.0,-0.99999,0.0,0.0012]
[1777083299585,62.85,77571.61,0.0,-0.99999,0.0,0.00121]
[1777083305529,62.85,77571.95,0.0,-0.99999,0.0,0.00121]
[1777083309557,62.85,77570.84,0.0,-0.99999,0.0,0.00121]
[1777083310564,62.85,77567.47,0.0,-0.99999,0.0,0.00119]
[1777083311571,62.85,77562.24,0.0,-0.99999,0.0,0.00117]
[1777083312578,62.85,77560.62,0.0,-0.99999,0.0,0.00117]
[1777083313586,62.85,77559.37,0.0,-0.99999,0.0,0.00116]
[1777083315709,62.85,77559.05,0.0,-0.99999,0.0,0.00116]
[1777083315775,62.85,77559.05,0.0,-0.99999,0.0,0.00116]
[1777083317488,62.85,77558.76,0.0,-0.99999,0.0,0.00116]
[1777083317517,62.85,77558.76,0.0,-0.99999,0.0,0.00116]
[1777083317614,62.85,77558.44,0.0,-0.99999,0.0,0.00116]
[1777083324662,62.85,77558.23,0.0,-0.99999,0.0,0.00116]
[1777083325669,62.85,77556.44,0.0,-0.99999,0.0,0.00115]
[1777083329464,62.85,77556.08,0.0,-0.99999,0.0,0.00115]
[1777083329520,62.85,77556.08,0.0,-0.99999,0.0,0.00115]
[1777083331711,62.85,77556.03,0.0,-0.99999,0.0,0.00112]
[1777083333725,62.85,77560.34,0.0,-0.99999,0.0,0.00113]
[1777083334732,62.85,77561.93,0.0,-0.99999,0.0,0.00114]
[1777083335508,62.85,77561.93,0.0,-0.99999,0.0,0.00114]
[1777083335520,62.85,77561.93,0.0,-0.99999,0.0,0.00114]
[1777083335988,62.85,77561.93,0.0,-0.99999,0.0,0.00114]
[1777083336020,62.85,77561.93,0.0,-0.99999,0.0,0.00114]
[1777083336090,62.85,77563.14,0.0,-0.99999,0.0,0.00114]
[1777083342788,62.85,77562.72,0.0,-0.99999,0.0,0.00114]
[1777083345809,62.85,77563.9,0.0,-0.99999,0.0,0.00115]
[1777083346829,62.85,77563.9,0.0,-0.99999,0.0,0.00115]
[1777083347019,62.85,77563.9,0.0,-0.99999,0.0,0.00115]
[1777083352858,62.85,77564.1,0.0,-0.99999,0.0,0.00115]
[1777083355758,62.85,77564.55,0.0,-0.99999,0.0,0.00115]
[1777083355771,62.85,77564.55,0.0,-0.99999,0.0,0.00115]
[1777083356239,62.85,77564.55,0.0,-0.99999,0.0,0.00115]
[1777083356270,62.85,77564.24,0.0,-0.99999,0.0,0.00115]
[1777083356886,62.85,77564.68,0.0,-0.99999,0.0,0.00115]
[1777083361922,62.85,77564.66,0.0,-0.99999,0.0,0.00115]
[1777083367964,62.85,77565.72,0.0,-0.99999,0.0,0.00115]
[1777083372526,62.85,77565.25,0.0,-0.99999,0.0,0.00115]
[1777083372771,62.85,77565.25,0.0,-0.99999,0.0,0.00115]
[1777083378033,62.85,77565.82,0.0,-0.99999,0.0,0.00115]
[1777083382702,62.85,77565.99,0.0,-0.99999,0.0,0.00115]
[1777083382771,62.85,77565.99,0.0,-0.99999,0.0,0.00115]
[1777083382871,62.85,77565.99,0.0,-0.99999,0.0,0.00115]
[1777083386097,62.85,77565.99,0.0,-0.99999,0.0,0.00115]
[1777083386277,62.85,77566.0,0.0,-0.99999,0.0,0.00116]
[1777083389111,62.85,77569.99,0.0,-0.99999,0.0,0.00117]
[1777083390118,62.85,77571.51,0.0,-0.99999,0.0,0.00118]
[1777083391125,62.85,77571.4,0.0,-0.99999,0.0,0.00114]
[1777083395119,62.85,77571.88,0.0,-0.99999,0.0,0.00115]
[1777083395269,62.85,77571.88,0.0,-0.99999,0.0,0.00115]
[1777083396532,62.85,77571.87,0.0,-0.99999,0.0,0.00115]
[1777083396771,62.85,77571.87,0.0,-0.99999,0.0,0.00115]
[1777083397167,62.85,77572.11,0.0,-0.99999,0.0,0.00115]
[1777083399809,62.85,77572.22,0.0,-0.99999,0.0,0.00115]
[1777083400019,62.85,77572.22,0.0,-0.99999,0.0,0.00115]
[1777083405224,62.85,77572.74,0.0,-0.99999,0.0,0.00115]
[1777083410259,62.85,77572.78,0.0,-0.99999,0.0,0.00115]
[1777083411164,62.85,77572.78,0.0,-0.99999,0.0,0.00115]
[1777083411271,62.85,77572.78,0.0,-0.99999,0.0,0.00115]
[1777083411279,62.85,77572.78,0.0,-0.99999,0.0,0.00115]
[1777083411524,62.85,77572.82,0.0,-0.99999,0.0,0.00115]
[1777083412273,62.85,77573.0,0.0,-0.99999,0.0,0.00115]
[1777083417308,62.85,77573.21,0.0,-0.99999,0.0,0.00115]
[1777083422343,62.85,77573.61,0.0,-0.99999,0.0,0.00115]
[1777083424837,62.85,77573.61,0.0,-0.99999,0.0,0.00115]
[1777083425020,62.85,77573.61,0.0,-0.99999,0.0,0.00115]
[1777083430399,62.85,77573.52,0.0,-0.99999,0.0,0.00115]
[1777083432414,62.85,77574.78,0.0,-0.99999,0.0,0.00116]
[1777083434428,62.85,77577.35,0.0,-0.99999,0.0,0.00117]
[1777083436214,62.85,77577.35,0.0,-0.99999,0.0,0.00117]
[1777083436269,62.85,77577.35,0.0,-0.99999,0.0,0.00117]
[1777083436929,62.85,77578.09,0.0,-0.99999,0.0,0.00117]
[1777083437021,62.85,77578.09,0.0,-0.99999,0.0,0.00117]
[1777083437025,62.85,77579.02,0.0,-0.99999,0.0,0.00117]
[1777083443491,62.85,77579.16,0.0,-0.99999,0.0,0.00118]
[1777083448939,62.85,77579.3,0.0,-0.99999,0.0,0.00118]
[1777083449020,62.85,77579.3,0.0,-0.99999,0.0,0.00118]
[1777083451546,62.85,77579.94,0.0,-0.99999,0.0,0.00115]
[1777083455431,62.85,77580.33,0.0,-0.99999,0.0,0.00115]
[1777083455518,62.85,77580.33,0.0,-0.99999,0.0,0.00115]
[1777083456054,62.85,77580.33,0.0,-0.99999,0.0,0.00115]
[1777083456271,62.85,77580.33,0.0,-0.99999,0.0,0.00115]
[1777083456282,62.85,77580.27,0.0,-0.99999,0.0,0.00115]
[1777083462624,62.85,77580.34,0.0,-0.99999,0.0,0.00115]
[1777083467157,62.85,77580.36,0.0,-0.99999,0.0,0.00115]
[1777083467270,62.85,77580.36,0.0,-0.99999,0.0,0.00115]
[1777083472695,62.85,77581.38,0.0,-0.99999,0.0,0.00115]
[1777083477730,62.85,77581.37,0.0,-0.99999,0.0,0.00115]
[1777083482398,62.85,77581.43,0.0,-0.99999,0.0,0.00115]
[1777083482520,62.85,77581.43,0.0,-0.99999,0.0,0.00115]
[1777083482945,62.85,77581.43,0.0,-0.99999,0.0,0.00115]
[1777083483022,62.85,77581.43,0.0,-0.99999,0.0,0.00115]
[1777083483046,62.85,77581.39,0.0,-0.99999,0.0,0.00115]
[1777083484778,62.85,77584.31,0.0,-0.99999,0.0,0.00116]
[1777083485785,62.85,77587.13,0.0,-0.99999,0.0,0.00117]
[1777083486498,62.85,77587.13,0.0,-0.99999,0.0,0.00117]
[1777083486522,62.85,77587.13,0.0,-0.99999,0.0,0.00117]
[1777083486796,62.85,77588.5,0.0,-0.99999,0.0,0.00118]
[1777083490822,62.85,77589.75,0.0,-0.99999,0.0,0.00119]
[1777083498089,62.85,77589.87,0.0,-0.99999,0.0,0.00119]
[1777083498271,62.85,77589.87,0.0,-0.99999,0.0,0.00119]
[1777083498800,62.85,77590.77,0.0,-0.99999,0.0,0.00119]
[1777083499021,62.85,77590.77,0.0,-0.99999,0.0,0.00119]
[1777083499052,62.85,77590.73,0.0,-0.99999,0.0,0.00119]
[1777083504920,62.85,77592.22,0.0,-0.99999,0.0,0.0012]
[1777083505866,62.85,77592.22,0.0,-0.99999,0.0,0.0012]
[1777083506021,62.85,77592.22,0.0,-0.99999,0.0,0.0012]
[1777083514270,62.85,77592.95,0.0,-0.99999,0.0,0.0012]
[1777083514326,62.85,77593.85,0.0,-0.99999,0.0,0.00117]
[1777083514519,62.85,77593.85,0.0,-0.99999,0.0,0.00117]
[1777083514876,62.85,77593.85,0.0,-0.99999,0.0,0.00117]
[1777083515021,62.85,77593.85,0.0,-0.99999,0.0,0.00117]
[1777083515120,62.85,77593.85,0.0,-0.99999,0.0,0.00117]
[1777083519017,62.85,77594.92,0.0,-0.99999,0.0,0.00117]
[1777083524980,62.85,77594.92,0.0,-0.99999,0.0,0.00117]
[1777083528993,62.85,77595.36,0.0,-0.99999,0.0,0.00118]
[1777083529018,62.85,77595.36,0.0,-0.99999,0.0,0.00118]
[1777083538151,62.85,77595.36,0.0,-0.99999,0.0,0.00118]
[1777083544194,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083547592,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083547768,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083547840,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083548021,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083548084,62.85,77595.56,0.0,-0.99999,0.0,0.00118]
[1777083552249,62.85,77593.76,0.0,-0.99999,0.0,0.00117]
[1777083553257,62.85,77592.47,0.0,-0.99999,0.0,0.00116]
[1777083554494,62.85,77592.69,0.0,-0.99999,0.0,0.00116]
[1777083554520,62.85,77592.69,0.0,-0.99999,0.0,0.00116]
[1777083560306,62.85,77592.89,0.0,-0.99999,0.0,0.00117]
[1777083566348,62.85,77592.71,0.0,-0.99999,0.0,0.00116]
[1777083570246,62.85,77593.56,0.0,-0.99999,0.0,0.00117]
[1777083570267,62.85,77593.56,0.0,-0.99999,0.0,0.00117]
[1777083571273,62.85,77593.26,0.0,-0.99999,0.0,0.00117]
[1777083571382,62.85,77592.98,0.0,-0.99999,0.0,0.00113]
[1777083571520,62.85,77592.98,0.0,-0.99999,0.0,0.00113]
[1777083573525,62.85,77592.8,0.0,-0.99999,0.0,0.00113]
[1777083579439,62.85,77593.2,0.0,-0.99999,0.0,0.00114]
[1777083584474,62.85,77593.47,0.0,-0.99999,0.0,0.00114]
[1777083585488,62.85,77593.47,0.0,-0.99999,0.0,0.00114]
[1777083585491,62.85,77593.47,0.0,-0.99999,0.0,0.00114]
[1777083585524,62.85,77593.47,0.0,-0.99999,0.0,0.00114]
[1777083585589,62.85,77593.44,0.0,-0.99999,0.0,0.00114]
[1777083591524,62.85,77593.43,0.0,-0.99999,0.0,0.00114]
[1777083596559,62.85,77592.85,0.0,-0.99999,0.0,0.00113]
[1777083601850,62.85,77593.39,0.0,-0.99999,0.0,0.00114]
[1777083602019,62.85,77593.39,0.0,-0.99999,0.0,0.00114]
[1777083602412,62.85,77593.39,0.0,-0.99999,0.0,0.00114]
[1777083602417,62.85,77593.39,0.0,-0.99999,0.0,0.00114]
[1777083602521,62.85,77593.39,0.0,-0.99999,0.0,0.00114]
[1777083607636,62.85,77592.58,0.0,-0.99999,0.0,0.00113]
[1777083609760,62.85,77592.41,0.0,-0.99999,0.0,0.00113]
[1777083609768,62.85,77592.41,0.0,-0.99999,0.0,0.00113]
[1777083615693,62.85,77592.1,0.0,-0.99999,0.0,0.00113]
[1777083623622,62.85,77591.97,0.0,-0.99999,0.0,0.00113]
[1777083623770,62.85,77591.97,0.0,-0.99999,0.0,0.00113]
[1777083624049,62.85,77591.97,0.0,-0.99999,0.0,0.00113]
[1777083624273,62.85,77591.97,0.0,-0.99999,0.0,0.00113]
[1777083624320,62.85,77591.97,0.0,-0.99999,0.0,0.00113]
[1777083630801,62.85,77591.96,0.0,-0.99999,0.0,0.00113]
[1777083631808,62.85,77592.06,0.0,-0.99999,0.0,0.0011]
[1777083636844,62.85,77592.01,0.0,-0.99999,0.0,0.0011]
[1777083643891,62.85,77592.16,0.0,-0.99999,0.0,0.0011]
[1777083649934,62.85,77591.91,0.0,-0.99999,0.0,0.0011]
[1777083654509,62.85,77591.49,0.0,-0.99999,0.0,0.0011]
[1777083654522,62.85,77591.49,0.0,-0.99999,0.0,0.0011]
[1777083653961,62.85,77590.47,0.0,-0.99999,0.0,0.00109]
[1777083659023,62.85,77590.22,0.0,-0.99999,0.0,0.00109]
[1777083664059,62.85,77590.28,0.0,-0.99999,0.0,0.00109]
[1777083667863,62.85,77590.23,0.0,-0.99999,0.0,0.00109]
[1777083668018,62.85,77590.23,0.0,-0.99999,0.0,0.00109]
[1777083668025,62.85,77590.23,0.0,-0.99999,0.0,0.00109]
[1777083668269,62.85,77590.23,0.0,-0.99999,0.0,0.00109]
[1777083668369,62.85,77590.41,0.0,-0.99999,0.0,0.00109]
[1777083674130,62.85,77590.41,0.0,-0.99999,0.0,0.00109]
[1777083680172,62.85,77590.31,0.0,-0.99999,0.0,0.00109]
[1777083683611,62.85,77590.3,0.0,-0.99999,0.0,0.00109]
[1777083683769,62.85,77590.3,0.0,-0.99999,0.0,0.00109]
[1777083692256,62.85,77590.37,0.0,-0.99999,0.0,0.00106]
[1777083697291,62.85,77590.38,0.0,-0.99999,0.0,0.00106]
[1777083704343,62.85,77590.29,0.0,-0.99999,0.0,0.00106]
[1777083714413,62.85,77590.29,0.0,-0.99999,0.0,0.00106]
[1777083720455,62.85,77590.27,0.0,-0.99999,0.0,0.00106]
[1777083723476,62.85,77589.02,0.0,-0.99999,0.0,0.00106]
[1777083724064,62.85,77589.02,0.0,-0.99999,0.0,0.00106]
[1777083724269,62.85,77589.02,0.0,-0.99999,0.0,0.00106]
[1777083725308,62.85,77588.79,0.0,-0.99999,0.0,0.00106]
[1777083725520,62.85,77588.79,0.0,-0.99999,0.0,0.00106]
[1777083725365,62.85,77588.79,0.0,-0.99999,0.0,0.00106]
[1777083738581,62.85,77588.54,0.0,-0.99999,0.0,0.00106]
[1777083739588,62.85,77586.84,0.0,-0.99999,0.0,0.00105]
[1777083740023,62.85,77586.84,0.0,-0.99999,0.0,0.00105]
[1777083740268,62.85,77586.84,0.0,-0.99999,0.0,0.00105]
[1777083741601,62.85,77584.38,0.0,-0.99999,0.0,0.00104]
[1777083746637,62.85,77584.5,0.0,-0.99999,0.0,0.00104]
[1777083751672,62.85,77584.77,0.0,-0.99999,0.0,0.00101]
[1777083754117,62.85,77584.83,0.0,-0.99999,0.0,0.00101]
[1777083754274,62.85,77584.83,0.0,-0.99999,0.0,0.00101]
[1777083755828,62.85,77584.55,0.0,-0.99999,0.0,0.00101]
[1777083756026,62.85,77584.55,0.0,-0.99999,0.0,0.00101]
[1777083756127,62.85,77585.79,0.0,-0.99999,0.0,0.00102]
[1777083756707,62.85,77586.92,0.0,-0.99999,0.0,0.00102]
[1777083761742,62.85,77586.44,0.0,-0.99999,0.0,0.00102]
[1777083770000,62.85,77586.36,0.0,-0.99999,0.0,0.00102]
[1777083770019,62.85,77586.36,0.0,-0.99999,0.0,0.00102]
[1777083775064,62.85,77586.37,0.0,-0.99999,0.0,0.00102]
[1777083775269,62.85,77586.37,0.0,-0.99999,0.0,0.00102]
[1777083775352,62.85,77586.93,0.0,-0.99999,0.0,0.00102]
[1777083776163,62.85,77586.93,0.0,-0.99999,0.0,0.00102]
[1777083776272,62.85,77586.93,0.0,-0.99999,0.0,0.00102]
[1777083781954,62.85,77587.02,0.0,-0.99999,0.0,0.00102]
[1777083782176,62.85,77587.02,0.0,-0.99999,0.0,0.00102]
[1777083783732,62.85,77588.04,0.0,-0.99999,0.0,0.00103]
[1777083783772,62.85,77588.04,0.0,-0.99999,0.0,0.00103]
[1777083783896,62.85,77588.3,0.0,-0.99999,0.0,0.00103]
[1777083788931,62.85,77588.1,0.0,-0.99999,0.0,0.00103]
[1777083795980,62.85,77587.83,0.0,-0.99999,0.0,0.00103]
[1777083801016,62.85,77588.68,0.0,-0.99999,0.0,0.00103]
[1777083806051,62.85,77588.91,0.0,-0.99999,0.0,0.00103]
[1777083812093,62.85,77588.32,0.0,-0.99999,0.0,0.001]
[1777083819142,62.85,77588.65,0.0,-0.99999,0.0,0.001]
[1777083820149,62.85,77591.22,0.0,-0.99999,0.0,0.00101]
[1777083821156,62.85,77593.28,0.0,-0.99999,0.0,0.00102]
[1777083822162,62.85,77594.49,0.0,-0.99999,0.0,0.00102]
[1777083830219,62.85,77594.88,0.0,-0.99999,0.0,0.00102]
[1777083836262,62.85,77594.99,0.0,-0.99999,0.0,0.00102]
[1777083840289,62.85,77596.03,0.0,-0.99999,0.0,0.00103]
[1777083841296,62.85,77607.38,0.0,-0.99999,0.0,0.00107]
[1777083842304,62.85,77611.62,0.0,-0.99999,0.0,0.00108]
[1777083847339,62.85,77611.54,0.0,-0.99999,0.0,0.00108]
[1777083859422,62.85,77611.51,0.0,-0.99999,0.0,0.00108]
[1777083865465,62.85,77611.98,0.0,-0.99999,0.0,0.00108]
[1777083865465,62.85,77611.98,0.0,-0.99999,0.0,0.00108]
[1777083875535,62.85,77611.98,0.0,-0.99999,0.0,0.00105]
[1777083882584,62.85,77611.82,0.0,-0.99999,0.0,0.00105]
[1777083886613,62.85,77613.37,0.0,-0.99999,0.0,0.00106]
[1777083890641,62.85,77614.72,0.0,-0.99999,0.0,0.00106]
[1777083897690,62.85,77614.95,0.0,-0.99999,0.0,0.00106]
[1777083902725,62.85,77614.42,0.0,-0.99999,0.0,0.00106]
[1777083905276,62.85,77614.6,0.0,-0.99999,0.0,0.00106]
[1777083905523,62.85,77614.6,0.0,-0.99999,0.0,0.00106]
[1777083907130,62.85,77614.87,0.0,-0.99999,0.0,0.00106]
[1777083907277,62.85,77614.87,0.0,-0.99999,0.0,0.00106]
[1777083907374,62.85,77614.87,0.0,-0.99999,0.0,0.00106]
[1777083912794,62.85,77614.58,0.0,-0.99999,0.0,0.00106]
[1777083918837,62.85,77614.31,0.0,-0.99999,0.0,0.00106]
[1777083922211,62.85,77614.19,0.0,-0.99999,0.0,0.00106]
[1777083922269,62.85,77614.19,0.0,-0.99999,0.0,0.00106]
[1777083923871,62.85,77613.16,0.0,-0.99999,0.0,0.00106]
[1777083929914,62.85,77613.3,0.0,-0.99999,0.0,0.00106]
[1777083931928,62.85,77613.55,0.0,-0.99999,0.0,0.00103]
[1777083932959,62.85,77613.55,0.0,-0.99999,0.0,0.00103]
[1777083933019,62.85,77613.55,0.0,-0.99999,0.0,0.00103]
[1777083933252,62.85,77613.55,0.0,-0.99999,0.0,0.00103]
[1777083938978,62.85,77613.67,0.0,-0.99999,0.0,0.00103]
[1777083944013,62.85,77613.52,0.0,-0.99999,0.0,0.00103]
[1777083950054,62.85,77613.34,0.0,-0.99999,0.0,0.00103]
[1777083951519,62.85,77613.34,0.0,-0.99999,0.0,0.00103]
[1777083956097,62.85,77618.68,0.0,-0.99999,0.0,0.00105]
[1777083957104,62.85,77623.99,0.0,-0.99999,0.0,0.00107]
[1777083958530,62.85,77623.99,0.0,-0.99999,0.0,0.00107]
[1777083958773,62.85,77623.99,0.0,-0.99999,0.0,0.00107]
[1777083958852,62.85,77624.65,0.0,-0.99999,0.0,0.00107]
[1777083959743,62.85,77624.65,0.0,-0.99999,0.0,0.00107]
[1777083959769,62.85,77624.65,0.0,-0.99999,0.0,0.00107]
[1777083965574,62.85,77624.19,0.0,-0.99999,0.0,0.00107]
[1777083965776,62.85,77624.19,0.0,-0.99999,0.0,0.00107]
[1777083965794,62.85,77623.18,0.0,-0.99999,0.0,0.00106]
[1777083966167,62.85,77624.37,0.0,-0.99999,0.0,0.00107]
[1777083967126,62.85,77624.37,0.0,-0.99999,0.0,0.00107]
[1777083967268,62.85,77624.37,0.0,-0.99999,0.0,0.00107]
[1777083973215,62.85,77624.99,0.0,-0.99999,0.0,0.00107]
[1777083980265,62.85,77625.02,0.0,-0.99999,0.0,0.00107]
[1777083983129,62.85,77624.94,0.0,-0.99999,0.0,0.00107]
[1777083983274,62.85,77624.94,0.0,-0.99999,0.0,0.00107]
[1777083983290,62.85,77624.94,0.0,-0.99999,0.0,0.00107]
[1777083983520,62.85,77624.94,0.0,-0.99999,0.0,0.00107]
[1777083983621,62.85,77624.92,0.0,-0.99999,0.0,0.00107]
[1777083991343,62.85,77624.92,0.0,-0.99999,0.0,0.00104]
[1777083996378,62.85,77624.69,0.0,-0.99999,0.0,0.00104]
[1777084004434,62.85,77624.49,0.0,-0.99999,0.0,0.00104]
[1777084009469,62.85,77624.36,0.0,-0.99999,0.0,0.00104]
[1777084012039,62.85,77624.11,0.0,-0.99999,0.0,0.00104]
[1777084012274,62.85,77624.11,0.0,-0.99999,0.0,0.00104]
[1777084012657,62.85,77624.11,0.0,-0.99999,0.0,0.00104]
[1777084012772,62.85,77624.11,0.0,-0.99999,0.0,0.00104]
[1777084012872,62.85,77624.33,0.0,-0.99999,0.0,0.00104]
[1777084018532,62.85,77624.6,0.0,-0.99999,0.0,0.00104]
[1777084022560,62.85,77626.4,0.0,-0.99999,0.0,0.00105]
[1777084023743,62.85,77626.4,0.0,-0.99999,0.0,0.00105]
[1777084023770,62.85,77626.4,0.0,-0.99999,0.0,0.00105]
[1777084023789,62.85,77627.13,0.0,-0.99999,0.0,0.00105]
[1777084024623,62.85,77627.13,0.0,-0.99999,0.0,0.00105]
[1777084024772,62.85,77627.13,0.0,-0.99999,0.0,0.00105]
[1777084026588,62.85,77628.72,0.0,-0.99999,0.0,0.00105]
[1777084027595,62.85,77629.81,0.0,-0.99999,0.0,0.00106]
[1777084029608,62.85,77632.89,0.0,-0.99999,0.0,0.00107]
[1777084030616,62.85,77634.06,0.0,-0.99999,0.0,0.00107]
[1777084031564,62.85,77634.06,0.0,-0.99999,0.0,0.00107]
[1777084031771,62.85,77634.06,0.0,-0.99999,0.0,0.00107]
[1777084031835,62.85,77636.58,0.0,-0.99999,0.0,0.00108]
[1777084032286,62.85,77636.58,0.0,-0.99999,0.0,0.00108]
[1777084032520,62.85,77636.58,0.0,-0.99999,0.0,0.00108]
[1777084033637,62.85,77640.66,0.0,-0.99999,0.0,0.0011]
[1777084034643,62.85,77642.27,0.0,-0.99999,0.0,0.0011]
[1777084035671,62.85,77642.27,0.0,-0.99999,0.0,0.0011]
[1777084035773,62.85,77642.27,0.0,-0.99999,0.0,0.0011]
[1777084035875,62.85,77643.74,0.0,-0.99999,0.0,0.00111]
[1777084036307,62.85,77643.74,0.0,-0.99999,0.0,0.00111]
[1777084036527,62.85,77643.74,0.0,-0.99999,0.0,0.00111]
[1777084041693,62.85,77645.97,0.0,-0.99999,0.0,0.00112]
[1777084042700,62.85,77648.08,0.0,-0.99999,0.0,0.00113]
[1777084044782,62.85,77647.87,0.0,-0.99999,0.0,0.00113]
[1777084044791,62.85,77648.09,0.0,-0.99999,0.0,0.00113]
[1777084045021,62.85,77648.09,0.0,-0.99999,0.0,0.00113]
[1777084045515,62.85,77648.09,0.0,-0.99999,0.0,0.00113]
[1777084045781,62.85,77648.09,0.0,-0.99999,0.0,0.00113]
[1777084046728,62.85,77649.4,0.0,-0.99999,0.0,0.00113]
[1777084051763,62.85,77648.68,0.0,-0.99999,0.0,0.0011]
[1777084052361,62.85,77648.68,0.0,-0.99999,0.0,0.0011]
[1777084052524,62.85,77648.68,0.0,-0.99999,0.0,0.0011]
[1777084052770,62.85,77649.03,0.0,-0.99999,0.0,0.0011]
[1777084053142,62.85,77649.03,0.0,-0.99999,0.0,0.0011]
[1777084053270,62.85,77649.03,0.0,-0.99999,0.0,0.0011]
[1777084058812,62.85,77649.16,0.0,-0.99999,0.0,0.0011]
[1777084063846,62.85,77648.98,0.0,-0.99999,0.0,0.0011]
[1777084068145,62.85,77649.4,0.0,-0.99999,0.0,0.0011]
[1777084068267,62.85,77649.4,0.0,-0.99999,0.0,0.0011]
[1777084068369,62.85,77649.4,0.0,-0.99999,0.0,0.0011]
[1777084068520,62.85,77649.4,0.0,-0.99999,0.0,0.0011]
[1777084068882,62.85,77649.17,0.0,-0.99999,0.0,0.0011]
[1777084072179,62.85,77649.15,0.0,-0.99999,0.0,0.0011]
[1777084072268,62.85,77649.15,0.0,-0.99999,0.0,0.0011]
[1777084072917,62.85,77650.65,0.0,-0.99999,0.0,0.00111]
[1777084073223,62.85,77650.65,0.0,-0.99999,0.0,0.00111]
[1777084073269,62.85,77650.65,0.0,-0.99999,0.0,0.00111]
[1777084078959,62.85,77650.78,0.0,-0.99999,0.0,0.00111]
[1777084084061,62.85,77651.1,0.0,-0.99999,0.0,0.00111]
[1777084084275,62.85,77651.1,0.0,-0.99999,0.0,0.00111]
[1777084084376,62.85,77652.83,0.0,-0.99999,0.0,0.00111]
[1777084085059,62.85,77652.83,0.0,-0.99999,0.0,0.00111]
[1777084085271,62.85,77652.83,0.0,-0.99999,0.0,0.00111]
[1777084087015,62.85,77657.68,0.0,-0.99999,0.0,0.00113]
[1777084088022,62.85,77663.09,0.0,-0.99999,0.0,0.00115]
[1777084088995,62.85,77663.09,0.0,-0.99999,0.0,0.00115]
[1777084089022,62.85,77663.09,0.0,-0.99999,0.0,0.00115]
[1777084089793,62.85,77663.09,0.0,-0.99999,0.0,0.00115]
[1777084089860,62.85,77663.14,0.0,-0.99999,0.0,0.00115]
[1777084090024,62.85,77663.14,0.0,-0.99999,0.0,0.00115]
[1777084093381,62.85,77662.71,0.0,-0.99999,0.0,0.00115]
[1777084093522,62.85,77662.71,0.0,-0.99999,0.0,0.00115]
[1777084093740,62.85,77662.71,0.0,-0.99999,0.0,0.00115]
[1777084093772,62.85,77662.71,0.0,-0.99999,0.0,0.00115]
[1777084093842,62.85,77660.69,0.0,-0.99999,0.0,0.00114]
[1777084096080,62.85,77658.68,0.0,-0.99999,0.0,0.00114]
[1777084101115,62.85,77658.24,0.0,-0.99999,0.0,0.00113]
[1777084102098,62.85,77658.24,0.0,-0.99999,0.0,0.00113]
[1777084102273,62.85,77658.24,0.0,-0.99999,0.0,0.00113]
[1777084102303,62.85,77658.85,0.0,-0.99999,0.0,0.00114]
[1777084103315,62.85,77658.85,0.0,-0.99999,0.0,0.00114]
[1777084103521,62.85,77658.85,0.0,-0.99999,0.0,0.00114]
[1777084104136,62.85,77660.03,0.0,-0.99999,0.0,0.00114]
[1777084110178,62.85,77659.59,0.0,-0.99999,0.0,0.00114]
[1777084111184,62.85,77659.54,0.0,-0.99999,0.0,0.00111]
[1777084112705,62.85,77659.54,0.0,-0.99999,0.0,0.00111]
[1777084112775,62.85,77659.54,0.0,-0.99999,0.0,0.00111]
[1777084112806,62.85,77660.26,0.0,-0.99999,0.0,0.00111]
[1777084113526,62.85,77660.26,0.0,-0.99999,0.0,0.00111]
[1777084113775,62.85,77660.26,0.0,-0.99999,0.0,0.00111]
[1777084115214,62.85,77658.21,0.0,-0.99999,0.0,0.0011]
[1777084117226,62.85,77656.99,0.0,-0.99999,0.0,0.0011]
[1777084119022,62.85,77657.08,0.0,-0.99999,0.0,0.0011]
[1777084119280,62.85,77657.08,0.0,-0.99999,0.0,0.0011]
[1777084125283,62.85,77656.6,0.0,-0.99999,0.0,0.0011]
[1777084127336,62.85,77656.6,0.0,-0.99999,0.0,0.0011]
[1777084127518,62.85,77656.6,0.0,-0.99999,0.0,0.0011]
[1777084127571,62.85,77655.8,0.0,-0.99999,0.0,0.00109]
[1777084128401,62.85,77655.8,0.0,-0.99999,0.0,0.00109]
[1777084128520,62.85,77655.8,0.0,-0.99999,0.0,0.00109]
[1777084128621,62.85,77654.75,0.0,-0.99999,0.0,0.00109]
[1777084134346,62.85,77654.76,0.0,-0.99999,0.0,0.00109]
[1777084140015,62.85,77654.88,0.0,-0.99999,0.0,0.00109]
[1777084140274,62.85,77654.75,0.0,-0.99999,0.0,0.00109]
[1777084140388,62.85,77653.81,0.0,-0.99999,0.0,0.00109]
[1777084141286,62.85,77653.81,0.0,-0.99999,0.0,0.00109]
[1777084141521,62.85,77653.81,0.0,-0.99999,0.0,0.00109]
[1777084141557,62.85,77654.73,0.0,-0.99999,0.0,0.00109]
[1777084147437,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084148272,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084148519,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084148621,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084149270,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084149521,62.85,77654.46,0.0,-0.99999,0.0,0.00109]
[1777084154393,62.85,77654.2,0.0,-0.99999,0.0,0.00109]
[1777084154520,62.85,77654.2,0.0,-0.99999,0.0,0.00109]
[1777084156331,62.85,77654.2,0.0,-0.99999,0.0,0.00109]
[1777084156518,62.85,77654.2,0.0,-0.99999,0.0,0.00109]
[1777084156619,62.85,77654.2,0.0,-0.99999,0.0,0.00109]
[1777084162543,62.85,77654.26,0.0,-0.99999,0.0,0.00109]
[1777084165550,62.85,77654.64,0.0,-0.99999,0.0,0.00109]
[1777084165773,62.85,77654.64,0.0,-0.99999,0.0,0.00109]
[1777084172061,62.85,77654.66,0.0,-0.99999,0.0,0.00109]
[1777084171606,62.85,77654.49,0.0,-0.99999,0.0,0.00106]
[1777084172268,62.85,77654.49,0.0,-0.99999,0.0,0.00106]
[1777084175967,62.85,77654.69,0.0,-0.99999,0.0,0.00106]
[1777084176018,62.85,77654.69,0.0,-0.99999,0.0,0.00106]
[1777084176061,62.85,77654.65,0.0,-0.99999,0.0,0.00106]
[1777084181677,62.85,77654.62,0.0,-0.99999,0.0,0.00106]
[1777084188005,62.85,77654.9,0.0,-0.99999,0.0,0.00106]
[1777084188018,62.85,77654.9,0.0,-0.99999,0.0,0.00106]
[1777084194771,62.85,77655.05,0.0,-0.99999,0.0,0.00106]
[1777084195949,62.85,77655.05,0.0,-0.99999,0.0,0.00106]
[1777084196017,62.85,77655.05,0.0,-0.99999,0.0,0.00106]
[1777084195969,62.85,77655.01,0.0,-0.99999,0.0,0.00106]
[1777084196887,62.85,77655.01,0.0,-0.99999,0.0,0.00106]
[1777084197022,62.85,77655.01,0.0,-0.99999,0.0,0.00106]
[1777084197091,62.85,77655.78,0.0,-0.99999,0.0,0.00106]
[1777084202828,62.85,77655.98,0.0,-0.99999,0.0,0.00106]
[1777084206078,62.85,77656.1,0.0,-0.99999,0.0,0.00106]
[1777084207558,62.85,77656.23,0.0,-0.99999,0.0,0.00106]
[1777084207770,62.85,77656.23,0.0,-0.99999,0.0,0.00106]
[1777084210884,62.85,77657.51,0.0,-0.99999,0.0,0.00107]
[1777084217933,62.85,77657.23,0.0,-0.99999,0.0,0.00107]
[1777084222968,62.85,77657.3,0.0,-0.99999,0.0,0.00107]
[1777084226484,62.85,77657.81,0.0,-0.99999,0.0,0.00107]
[1777084226521,62.85,77657.81,0.0,-0.99999,0.0,0.00107]
[1777084233037,62.85,77657.48,0.0,-0.99999,0.0,0.00104]
[1777084235499,62.85,77657.48,0.0,-0.99999,0.0,0.00104]
[1777084235520,62.85,77657.48,0.0,-0.99999,0.0,0.00104]
[1777084242101,62.85,77657.81,0.0,-0.99999,0.0,0.00104]
[1777084249150,62.85,77657.66,0.0,-0.99999,0.0,0.00104]
[1777084253135,62.85,77657.9,0.0,-0.99999,0.0,0.00104]
[1777084253273,62.85,77657.6,0.0,-0.99999,0.0,0.00104]
[1777084253370,62.85,77656.21,0.0,-0.99999,0.0,0.00103]
[1777084254186,62.85,77654.66,0.0,-0.99999,0.0,0.00103]
[1777084260228,62.85,77653.77,0.0,-0.99999,0.0,0.00103]
[1777084265263,62.85,77653.27,0.0,-0.99999,0.0,0.00102]
[1777084266458,62.85,77653.27,0.0,-0.99999,0.0,0.00102]
[1777084266528,62.85,77653.27,0.0,-0.99999,0.0,0.00102]
[1777084274327,62.85,77653.0,0.0,-0.99999,0.0,0.00102]
[1777084276480,62.85,77652.57,0.0,-0.99999,0.0,0.00102]
[1777084276519,62.85,77652.57,0.0,-0.99999,0.0,0.00102]
[1777084276581,62.85,77650.07,0.0,-0.99999,0.0,0.00101]
[1777084280369,62.85,77650.9,0.0,-0.99999,0.0,0.00102]
[1777084285404,62.85,77650.62,0.0,-0.99999,0.0,0.00101]
[1777084290438,62.85,77650.15,0.0,-0.99999,0.0,0.00101]
[1777084291446,62.85,77650.33,0.0,-0.99999,0.0,0.00098]
[1777084296799,62.85,77650.25,0.0,-0.99999,0.0,0.00098]
[1777084296829,62.85,77651.65,0.0,-0.99999,0.0,0.00099]
[1777084297356,62.85,77651.65,0.0,-0.99999,0.0,0.00099]
[1777084297520,62.85,77651.65,0.0,-0.99999,0.0,0.00099]
[1777084297531,62.85,77652.49,0.0,-0.99999,0.0,0.00099]
[1777084306551,62.85,77652.71,0.0,-0.99999,0.0,0.00099]
[1777084308607,62.85,77652.41,0.0,-0.99999,0.0,0.00099]
[1777084308770,62.85,77652.41,0.0,-0.99999,0.0,0.00099]
[1777084310579,62.85,77655.16,0.0,-0.99999,0.0,0.001]
[1777084311417,62.85,77655.16,0.0,-0.99999,0.0,0.001]
[1777084311521,62.85,77655.16,0.0,-0.99999,0.0,0.001]
[1777084311586,62.85,77659.19,0.0,-0.99999,0.0,0.00102]
[1777084312593,62.85,77658.31,0.0,-0.99999,0.0,0.00101]
[1777084314607,62.85,77659.11,0.0,-0.99999,0.0,0.00102]
[1777084315331,62.85,77659.11,0.0,-0.99999,0.0,0.00102]
[1777084315519,62.85,77659.11,0.0,-0.99999,0.0,0.00102]
[1777084315614,62.85,77660.21,0.0,-0.99999,0.0,0.00102]
[1777084316621,62.85,77659.32,0.0,-0.99999,0.0,0.00102]
[1777084321658,62.85,77659.67,0.0,-0.99999,0.0,0.00102]
[1777084326693,62.85,77660.27,0.0,-0.99999,0.0,0.00102]
[1777084327700,62.85,77659.25,0.0,-0.99999,0.0,0.00102]
[1777084329714,62.85,77660.19,0.0,-0.99999,0.0,0.00102]
[1777084331285,62.85,77660.86,0.0,-0.99999,0.0,0.00102]
[1777084331528,62.85,77660.86,0.0,-0.99999,0.0,0.00102]
[1777084337770,62.85,77661.31,0.0,-0.99999,0.0,0.00102]
[1777084338776,62.85,77662.73,0.0,-0.99999,0.0,0.00103]
[1777084340791,62.85,77664.14,0.0,-0.99999,0.0,0.00103]
[1777084341297,62.85,77664.14,0.0,-0.99999,0.0,0.00103]
[1777084341519,62.85,77664.14,0.0,-0.99999,0.0,0.00103]
[1777084342805,62.85,77665.24,0.0,-0.99999,0.0,0.00104]
[1777084344819,62.85,77664.34,0.0,-0.99999,0.0,0.00103]
[1777084350498,62.85,77664.73,0.0,-0.99999,0.0,0.00104]
[1777084350521,62.85,77664.73,0.0,-0.99999,0.0,0.00104]
[1777084351868,62.85,77665.12,0.0,-0.99999,0.0,0.00101]
[1777084353882,62.85,77669.02,0.0,-0.99999,0.0,0.00102]
[1777084355052,62.85,77669.02,0.0,-0.99999,0.0,0.00102]
[1777084355119,62.85,77669.96,0.0,-0.99999,0.0,0.00102]
[1777084355274,62.85,77669.96,0.0,-0.99999,0.0,0.00102]
[1777084357910,62.85,77671.29,0.0,-0.99999,0.0,0.00103]
[1777084360931,62.85,77670.26,0.0,-0.99999,0.0,0.00103]
[1777084364102,62.85,77670.49,0.0,-0.99999,0.0,0.00103]
[1777084364269,62.85,77670.49,0.0,-0.99999,0.0,0.00103]
[1777084367581,62.85,77671.11,0.0,-0.99999,0.0,0.00103]
[1777084367774,62.85,77671.11,0.0,-0.99999,0.0,0.00103]
[1777084367980,62.85,77670.33,0.0,-0.99999,0.0,0.00103]
[1777084370600,62.85,77670.26,0.0,-0.99999,0.0,0.00103]
[1777084370772,62.85,77670.26,0.0,-0.99999,0.0,0.00103]
[1777084371001,62.85,77665.22,0.0,-0.99999,0.0,0.00101]
[1777084377042,62.85,77664.5,0.0,-0.99999,0.0,0.001]
[1777084382078,62.85,77664.75,0.0,-0.99999,0.0,0.00101]
[1777084387112,62.85,77665.0,0.0,-0.99999,0.0,0.00101]
[1777084392148,62.85,77665.07,0.0,-0.99999,0.0,0.00101]
[1777084394241,62.85,77664.81,0.0,-0.99999,0.0,0.00101]
[1777084394274,62.85,77664.81,0.0,-0.99999,0.0,0.00101]
[1777084399197,62.85,77665.57,0.0,-0.99999,0.0,0.00101]
[1777084399958,62.85,77665.57,0.0,-0.99999,0.0,0.00101]
[1777084400018,62.85,77665.57,0.0,-0.99999,0.0,0.00101]
[1777084400204,62.85,77666.82,0.0,-0.99999,0.0,0.00101]
[1777084405239,62.85,77668.68,0.0,-0.99999,0.0,0.00102]
[1777084406194,62.85,77668.68,0.0,-0.99999,0.0,0.00102]
[1777084406276,62.85,77668.68,0.0,-0.99999,0.0,0.00102]
[1777084406295,62.85,77670.16,0.0,-0.99999,0.0,0.00102]
[1777084407253,62.85,77671.14,0.0,-0.99999,0.0,0.00103]
[1777084409267,62.85,77672.32,0.0,-0.99999,0.0,0.00103]
[1777084409478,62.85,77672.32,0.0,-0.99999,0.0,0.00103]
[1777084409522,62.85,77672.32,0.0,-0.99999,0.0,0.00103]
[1777084410273,62.85,77671.33,0.0,-0.99999,0.0,0.00103]
[1777084411281,62.85,77671.57,0.0,-0.99999,0.0,0.001]
[1777084416316,62.85,77671.77,0.0,-0.99999,0.0,0.001]
[1777084416989,62.85,77671.77,0.0,-0.99999,0.0,0.001]
[1777084417023,62.85,77671.77,0.0,-0.99999,0.0,0.001]
[1777084422358,62.85,77671.19,0.0,-0.99999,0.0,0.001]
[1777084430414,62.85,77670.48,0.0,-0.99999,0.0,0.001]
[1777084431932,62.85,77670.48,0.0,-0.99999,0.0,0.001]
[1777084432019,62.85,77670.48,0.0,-0.99999,0.0,0.001]
[1777084437463,62.85,77670.29,0.0,-0.99999,0.0,0.001]
[1777084439827,62.85,77670.27,0.0,-0.99999,0.0,0.001]
[1777084440019,62.85,77670.27,0.0,-0.99999,0.0,0.001]
[1777084440035,62.85,77668.08,0.0,-0.99999,0.0,0.00099]
[1777084440484,62.85,77667.07,0.0,-0.99999,0.0,0.00098]
[1777084447224,62.85,77666.44,0.0,-0.99999,0.0,0.00098]
[1777084447271,62.85,77666.44,0.0,-0.99999,0.0,0.00098]
[1777084447532,62.85,77664.72,0.0,-0.99999,0.0,0.00098]
[1777084450553,62.85,77664.01,0.0,-0.99999,0.0,0.00097]
[1777084453476,62.85,77663.33,0.0,-0.99999,0.0,0.00097]
[1777084453521,62.85,77663.33,0.0,-0.99999,0.0,0.00097]
[1777084454582,62.85,77662.15,0.0,-0.99999,0.0,0.00097]
[1777084455589,62.85,77660.82,0.0,-0.99999,0.0,0.00096]
[1777084456414,62.85,77660.82,0.0,-0.99999,0.0,0.00096]
[1777084456517,62.85,77660.82,0.0,-0.99999,0.0,0.00096]
[1777084456596,62.85,77662.72,0.0,-0.99999,0.0,0.00097]
[1777084457602,62.85,77661.95,0.0,-0.99999,0.0,0.00097]
[1777084470693,62.85,77661.69,0.0,-0.99999,0.0,0.00097]
[1777084472708,62.85,77661.76,0.0,-0.99999,0.0,0.00094]
[1777084473461,62.85,77661.76,0.0,-0.99999,0.0,0.00094]
[1777084474722,62.85,77660.62,0.0,-0.99999,0.0,0.00094]
[1777084475729,62.85,77658.88,0.0,-0.99999,0.0,0.00093]
[1777084476736,62.85,77657.65,0.0,-0.99999,0.0,0.00093]
[1777084482777,62.85,77657.61,0.0,-0.99999,0.0,0.00093]
[1777084487817,62.85,77658.57,0.0,-0.99999,0.0,0.00093]
[1777084497886,62.85,77658.95,0.0,-0.99999,0.0,0.00093]
[1777084509971,62.85,77658.95,0.0,-0.99999,0.0,0.00093]
[1777084511985,62.85,77655.16,0.0,-0.99999,0.0,0.00092]
[1777084512992,62.85,77651.7,0.0,-0.99999,0.0,0.00091]
[1777084513654,62.85,77651.7,0.0,-0.99999,0.0,0.00091]
[1777084513771,62.85,77651.7,0.0,-0.99999,0.0,0.00091]
[1777084513999,62.85,77649.78,0.0,-0.99999,0.0,0.0009]
[1777084515007,62.85,77648.9,0.0,-0.99999,0.0,0.0009]
[1777084516014,62.85,77647.87,0.0,-0.99999,0.0,0.00089]
[1777084517020,62.85,77647.12,0.0,-0.99999,0.0,0.00089]
[1777084522054,62.85,77647.22,0.0,-0.99999,0.0,0.00089]
[1777084525416,62.85,77649.38,0.0,-0.99999,0.0,0.0009]
[1777084525527,62.85,77649.38,0.0,-0.99999,0.0,0.0009]
[1777084531118,62.85,77649.72,0.0,-0.99999,0.0,0.00087]
[1777084536152,62.85,77649.48,0.0,-0.99999,0.0,0.00087]
[1777084541188,62.85,77648.99,0.0,-0.99999,0.0,0.00087]
[1777084543202,62.85,77652.92,0.0,-0.99999,0.0,0.00088]
[1777084544209,62.85,77656.97,0.0,-0.99999,0.0,0.0009]
[1777084545242,62.85,77656.97,0.0,-0.99999,0.0,0.0009]
[1777084545271,62.85,77656.97,0.0,-0.99999,0.0,0.0009]
[1777084552264,62.85,77656.99,0.0,-0.99999,0.0,0.0009]
[1777084557364,62.85,77656.99,0.0,-0.99999,0.0,0.0009]
[1777084557517,62.85,77657.53,0.0,-0.99999,0.0,0.0009]
[1777084563343,62.85,77656.0,0.0,-0.99999,0.0,0.00089]
[1777084564174,62.85,77656.0,0.0,-0.99999,0.0,0.00089]
[1777084564271,62.85,77656.0,0.0,-0.99999,0.0,0.00089]
[1777084569384,62.85,77655.03,0.0,-0.99999,0.0,0.00089]
[1777084570391,62.85,77653.81,0.0,-0.99999,0.0,0.00089]
[1777084571646,62.85,77653.34,0.0,-0.99999,0.0,0.00088]
[1777084571774,62.85,77653.34,0.0,-0.99999,0.0,0.00088]
[1777084580462,62.85,77653.42,0.0,-0.99999,0.0,0.00089]
[1777084582476,62.85,77652.29,0.0,-0.99999,0.0,0.00088]
[1777084582506,62.85,77652.29,0.0,-0.99999,0.0,0.00088]
[1777084582519,62.85,77652.29,0.0,-0.99999,0.0,0.00088]
[1777084595567,62.85,77652.7,0.0,-0.99999,0.0,0.00086]
[1777084600602,62.85,77652.79,0.0,-0.99999,0.0,0.00086]
[1777084605761,62.85,77652.69,0.0,-0.99999,0.0,0.00086]
[1777084605772,62.85,77652.69,0.0,-0.99999,0.0,0.00086]
[1777084611679,62.85,77652.33,0.0,-0.99999,0.0,0.00086]
[1777084617721,62.85,77652.69,0.0,-0.99999,0.0,0.00086]
[1777084621596,62.85,77652.52,0.0,-0.99999,0.0,0.00086]
[1777084621770,62.85,77652.52,0.0,-0.99999,0.0,0.00086]
[1777084629811,62.85,77652.34,0.0,-0.99999,0.0,0.00086]
[1777084636469,62.85,77652.19,0.0,-0.99999,0.0,0.00086]
[1777084636521,62.85,77652.19,0.0,-0.99999,0.0,0.00086]
[1777084636860,62.85,77651.43,0.0,-0.99999,0.0,0.00085]
[1777084639881,62.85,77652.32,0.0,-0.99999,0.0,0.00086]
[1777084641895,62.85,77653.47,0.0,-0.99999,0.0,0.00086]
[1777084642750,62.85,77653.47,0.0,-0.99999,0.0,0.00086]
[1777084642771,62.85,77653.47,0.0,-0.99999,0.0,0.00086]
[1777084651965,62.85,77654.06,0.0,-0.99999,0.0,0.00084]
[1777084653630,62.85,77654.06,0.0,-0.99999,0.0,0.00084]
[1777084653771,62.85,77654.06,0.0,-0.99999,0.0,0.00084]
[1777084660021,62.85,77654.04,0.0,-0.99999,0.0,0.00084]
[1777084663042,62.85,77652.22,0.0,-0.99999,0.0,0.00083]
[1777084663946,62.85,77652.22,0.0,-0.99999,0.0,0.00083]
[1777084664022,62.85,77652.22,0.0,-0.99999,0.0,0.00083]
[1777084668077,62.85,77651.4,0.0,-0.99999,0.0,0.00083]
[1777084674119,62.85,77651.67,0.0,-0.99999,0.0,0.00083]
[1777084676144,62.85,77651.67,0.0,-0.99999,0.0,0.00083]
[1777084676276,62.85,77651.67,0.0,-0.99999,0.0,0.00083]
[1777084681052,62.85,77651.84,0.0,-0.99999,0.0,0.00083]
[1777084681272,62.85,77651.84,0.0,-0.99999,0.0,0.00083]
[1777084685889,62.85,77651.37,0.0,-0.99999,0.0,0.00083]
[1777084686020,62.85,77651.37,0.0,-0.99999,0.0,0.00083]
[1777084686203,62.85,77652.36,0.0,-0.99999,0.0,0.00083]
[1777084687210,62.85,77654.49,0.0,-0.99999,0.0,0.00084]
[1777084694259,62.85,77655.13,0.0,-0.99999,0.0,0.00084]
[1777084700300,62.85,77654.86,0.0,-0.99999,0.0,0.00084]
[1777084705336,62.85,77654.43,0.0,-0.99999,0.0,0.00084]
[1777084710370,62.85,77654.59,0.0,-0.99999,0.0,0.00084]
[1777084712384,62.85,77654.36,0.0,-0.99999,0.0,0.00081]
[1777084717420,62.85,77654.47,0.0,-0.99999,0.0,0.00081]
[1777084722455,62.85,77653.95,0.0,-0.99999,0.0,0.00081]
[1777084730512,62.85,77654.74,0.0,-0.99999,0.0,0.00081]
[1777084731143,62.85,77654.74,0.0,-0.99999,0.0,0.00081]
[1777084731271,62.85,77654.74,0.0,-0.99999,0.0,0.00081]
[1777084737560,62.85,77654.55,0.0,-0.99999,0.0,0.00081]
[1777084742596,62.85,77654.43,0.0,-0.99999,0.0,0.00081]
[1777084749645,62.85,77654.1,0.0,-0.99999,0.0,0.00081]
[1777084749845,62.85,77654.1,0.0,-0.99999,0.0,0.00081]
[1777084750018,62.85,77654.1,0.0,-0.99999,0.0,0.00081]
[1777084755690,62.85,77653.96,0.0,-0.99999,0.0,0.00081]
[1777084760725,62.85,77654.25,0.0,-0.99999,0.0,0.00081]
[1777084765762,62.85,77654.43,0.0,-0.99999,0.0,0.00081]
[1777084767776,62.85,77653.53,0.0,-0.99999,0.0,0.00081]
[1777084771804,62.85,77653.81,0.0,-0.99999,0.0,0.00079]
[1777084776888,62.85,77653.81,0.0,-0.99999,0.0,0.00079]
[1777084777022,62.85,77653.81,0.0,-0.99999,0.0,0.00079]
[1777084782883,62.85,77654.28,0.0,-0.99999,0.0,0.00079]
[1777084789932,62.85,77653.49,0.0,-0.99999,0.0,0.00079]
[1777084790742,62.85,77653.49,0.0,-0.99999,0.0,0.00079]
[1777084790771,62.85,77653.49,0.0,-0.99999,0.0,0.00079]
[1777084793960,62.85,77654.25,0.0,-0.99999,0.0,0.00079]
[1777084796770,62.85,77654.13,0.0,-0.99999,0.0,0.00079]
[1777084798994,62.85,77654.08,0.0,-0.99999,0.0,0.00079]
[1777084804030,62.85,77654.16,0.0,-0.99999,0.0,0.00079]
[1777084811992,62.85,77654.07,0.0,-0.99999,0.0,0.00079]
[1777084821149,62.85,77653.95,0.0,-0.99999,0.0,0.00079]
[1777084825887,62.85,77653.31,0.0,-0.99999,0.0,0.00078]
[1777084826020,62.85,77653.31,0.0,-0.99999,0.0,0.00078]
[1777084826185,62.85,77654.05,0.0,-0.99999,0.0,0.00079]
[1777084831220,62.85,77654.22,0.0,-0.99999,0.0,0.00076]
[1777084838269,62.85,77654.04,0.0,-0.99999,0.0,0.00076]
[1777084840987,62.85,77654.29,0.0,-0.99999,0.0,0.00076]
[1777084841022,62.85,77654.29,0.0,-0.99999,0.0,0.00076]
[1777084844311,62.85,77652.76,0.0,-0.99999,0.0,0.00076]
[1777084850662,62.85,77652.18,0.0,-0.99999,0.0,0.00076]
[1777084850771,62.85,77652.18,0.0,-0.99999,0.0,0.00076]
[1777084850760,62.85,77650.86,0.0,-0.99999,0.0,0.00075]
[1777084858410,62.85,77650.88,0.0,-0.99999,0.0,0.00075]
[1777084860100,62.85,77651.55,0.0,-0.99999,0.0,0.00076]
[1777084860271,62.85,77651.55,0.0,-0.99999,0.0,0.00076]
[1777084866491,62.85,77651.43,0.0,-0.99999,0.0,0.00076]
[1777084869512,62.85,77652.22,0.0,-0.99999,0.0,0.00076]
[1777084871526,62.85,77652.98,0.0,-0.99999,0.0,0.00076]
[1777084872738,62.85,77652.98,0.0,-0.99999,0.0,0.00076]
[1777084872770,62.85,77652.98,0.0,-0.99999,0.0,0.00076]
[1777084881596,62.85,77652.93,0.0,-0.99999,0.0,0.00076]
[1777084886631,62.85,77652.84,0.0,-0.99999,0.0,0.00076]
[1777084890659,62.85,77652.05,0.0,-0.99999,0.0,0.00076]
[1777084891665,62.85,77652.15,0.0,-0.99999,0.0,0.00074]
[1777084893680,62.85,77651.04,0.0,-0.99999,0.0,0.00073]
[1777084895908,62.85,77650.89,0.0,-0.99999,0.0,0.00073]
[1777084896020,62.85,77650.89,0.0,-0.99999,0.0,0.00073]
[1777084901736,62.85,77651.65,0.0,-0.99999,0.0,0.00073]
[1777084903742,62.85,77651.65,0.0,-0.99999,0.0,0.00073]
[1777084903777,62.85,77651.65,0.0,-0.99999,0.0,0.00073]
[1777084910799,62.85,77651.75,0.0,-0.99999,0.0,0.00073]
[1777084920869,62.85,77651.48,0.0,-0.99999,0.0,0.00073]
[1777084921876,62.85,77650.39,0.0,-0.99999,0.0,0.00073]
[1777084923805,62.85,77650.39,0.0,-0.99999,0.0,0.00073]
[1777084924022,62.85,77650.3,0.0,-0.99999,0.0,0.00073]
[1777084929937,62.85,77649.76,0.0,-0.99999,0.0,0.00073]
[1777084934972,62.85,77649.45,0.0,-0.99999,0.0,0.00073]
[1777084940977,62.85,77649.41,0.0,-0.99999,0.0,0.00073]
[1777084948063,62.85,77649.26,0.0,-0.99999,0.0,0.00073]
[1777084951084,62.85,77649.46,0.0,-0.99999,0.0,0.00071]
[1777084956119,62.85,77649.08,0.0,-0.99999,0.0,0.0007]
[1777084960204,62.85,77649.34,0.0,-0.99999,0.0,0.00071]
[1777084960269,62.85,77649.34,0.0,-0.99999,0.0,0.00071]
[1777084966189,62.85,77649.27,0.0,-0.99999,0.0,0.00071]
[1777084974245,62.85,77649.47,0.0,-0.99999,0.0,0.00071]
[1777084975251,62.85,77650.32,0.0,-0.99999,0.0,0.00071]
[1777084976999,62.85,77650.91,0.0,-0.99999,0.0,0.00071]
[1777084977020,62.85,77650.91,0.0,-0.99999,0.0,0.00071]
[1777084982302,62.85,77650.64,0.0,-0.99999,0.0,0.00071]
[1777084985502,62.85,77650.35,0.0,-0.99999,0.0,0.00071]
[1777084985522,62.85,77650.35,0.0,-0.99999,0.0,0.00071]
[1777084992373,62.85,77650.12,0.0,-0.99999,0.0,0.00071]
[1777084997408,62.85,77649.76,0.0,-0.99999,0.0,0.00071]
[1777085001378,62.85,77650.2,0.0,-0.99999,0.0,0.00071]
[1777085001520,62.85,77650.2,0.0,-0.99999,0.0,0.00071]
[1777085010499,62.85,77650.01,0.0,-0.99999,0.0,0.00071]
[1777085011506,62.85,77650.18,0.0,-0.99999,0.0,0.00069]
[1777085019562,62.85,77650.31,0.0,-0.99999,0.0,0.00069]
[1777085024597,62.85,77650.01,0.0,-0.99999,0.0,0.00069]
[1777085025249,62.85,77650.01,0.0,-0.99999,0.0,0.00069]
[1777085025268,62.85,77650.01,0.0,-0.99999,0.0,0.00069]
[1777085030639,62.85,77650.23,0.0,-0.99999,0.0,0.00069]
[1777085038694,62.85,77650.35,0.0,-0.99999,0.0,0.00069]
[1777085040917,62.85,77650.51,0.0,-0.99999,0.0,0.00069]
[1777085041021,62.85,77650.34,0.0,-0.99999,0.0,0.00069]
[1777085046751,62.85,77650.93,0.0,-0.99999,0.0,0.00069]
[1777085051786,62.85,77651.48,0.0,-0.99999,0.0,0.00069]
[1777085054299,62.85,77651.48,0.0,-0.99999,0.0,0.00069]
[1777085054531,62.85,77651.48,0.0,-0.99999,0.0,0.00069]
[1777085055814,62.85,77652.59,0.0,-0.99999,0.0,0.00069]
[1777085056821,62.85,77651.79,0.0,-0.99999,0.0,0.00069]
[1777085066890,62.85,77651.79,0.0,-0.99999,0.0,0.00069]
[1777085068277,62.85,77651.79,0.0,-0.99999,0.0,0.00069]
[1777085068517,62.85,77651.79,0.0,-0.99999,0.0,0.00069]
[1777085071926,62.85,77652.17,0.0,-0.99999,0.0,0.00067]
[1777085076843,62.85,77652.34,0.0,-0.99999,0.0,0.00067]
[1777085077017,62.85,77652.34,0.0,-0.99999,0.0,0.00067]
[1777085088038,62.85,77651.91,0.0,-0.99999,0.0,0.00067]
[1777085093254,62.85,77652.36,0.0,-0.99999,0.0,0.00067]
[1777085093268,62.85,77652.36,0.0,-0.99999,0.0,0.00067]
[1777085100122,62.85,77652.32,0.0,-0.99999,0.0,0.00067]
[1777085105164,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085109335,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085109517,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085119261,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085123318,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085123520,62.85,77652.24,0.0,-0.99999,0.0,0.00067]
[1777085128325,62.85,77650.76,0.0,-0.99999,0.0,0.00067]
[1777085129296,62.85,77650.76,0.0,-0.99999,0.0,0.00067]
[1777085129519,62.85,77650.76,0.0,-0.99999,0.0,0.00067]
[1777085132353,62.85,77650.76,0.0,-0.99999,0.0,0.00065]
[1777085138394,62.85,77650.52,0.0,-0.99999,0.0,0.00065]
[1777085146452,62.85,77647.31,0.0,-0.99999,0.0,0.00064]
[1777085147435,62.85,77647.31,0.0,-0.99999,0.0,0.00064]
[1777085147520,62.85,77647.31,0.0,-0.99999,0.0,0.00064]
[1777085147591,62.85,77646.6,0.0,-0.99999,0.0,0.00064]
[1777085155514,62.85,77646.77,0.0,-0.99999,0.0,0.00064]
[1777085156747,62.85,77646.77,0.0,-0.99999,0.0,0.00064]
[1777085156772,62.85,77646.77,0.0,-0.99999,0.0,0.00064]
[1777085163571,62.85,77646.71,0.0,-0.99999,0.0,0.00064]
[1777085168569,62.85,77646.75,0.0,-0.99999,0.0,0.00064]
[1777085168770,62.85,77646.75,0.0,-0.99999,0.0,0.00064]
[1777085179682,62.85,77646.44,0.0,-0.99999,0.0,0.00064]
[1777085187065,62.85,77646.44,0.0,-0.99999,0.0,0.00064]
[1777085187268,62.85,77646.44,0.0,-0.99999,0.0,0.00064]
[1777085191767,62.85,77646.22,0.0,-0.99999,0.0,0.00062]
[1777085198947,62.85,77646.22,0.0,-0.99999,0.0,0.00062]
[1777085199142,62.85,77646.22,0.0,-0.99999,0.0,0.00062]
[1777085199268,62.85,77646.22,0.0,-0.99999,0.0,0.00062]
[1777085208886,62.85,77644.97,0.0,-0.99999,0.0,0.00061]
[1777085209309,62.85,77644.97,0.0,-0.99999,0.0,0.00061]
[1777085209519,62.85,77644.97,0.0,-0.99999,0.0,0.00061]
[1777085216051,62.85,77644.98,0.0,-0.99999,0.0,0.00061]
[1777085216150,62.85,77644.22,0.0,-0.99999,0.0,0.00061]
[1777085216268,62.85,77644.22,0.0,-0.99999,0.0,0.00061]
[1777085216942,62.85,77645.01,0.0,-0.99999,0.0,0.00061]
[1777085219963,62.85,77646.02,0.0,-0.99999,0.0,0.00061]
[1777085220886,62.85,77646.02,0.0,-0.99999,0.0,0.00061]
[1777085221018,62.85,77646.02,0.0,-0.99999,0.0,0.00061]
[1777085221119,62.85,77647.18,0.0,-0.99999,0.0,0.00062]
[1777085227012,62.85,77646.89,0.0,-0.99999,0.0,0.00062]
[1777085234700,62.85,77646.99,0.0,-0.99999,0.0,0.00062]
[1777085234774,62.85,77646.99,0.0,-0.99999,0.0,0.00062]
[1777085240103,62.85,77646.76,0.0,-0.99999,0.0,0.00062]
[1777085244899,62.85,77646.74,0.0,-0.99999,0.0,0.00062]
[1777085245018,62.85,77646.74,0.0,-0.99999,0.0,0.00062]
[1777085250172,62.85,77646.75,0.0,-0.99999,0.0,0.00062]
[1777085252187,62.85,77646.69,0.0,-0.99999,0.0,0.0006]
[1777085259236,62.85,77646.48,0.0,-0.99999,0.0,0.0006]
[1777085259348,62.85,77646.48,0.0,-0.99999,0.0,0.0006]
[1777085259521,62.85,77646.48,0.0,-0.99999,0.0,0.0006]
[1777085271319,62.85,77646.28,0.0,-0.99999,0.0,0.0006]
[1777085276355,62.85,77646.12,0.0,-0.99999,0.0,0.0006]
[1777085281390,62.85,77646.1,0.0,-0.99999,0.0,0.0006]
[1777085282635,62.85,77646.1,0.0,-0.99999,0.0,0.0006]
[1777085282767,62.85,77646.1,0.0,-0.99999,0.0,0.0006]
[1777085288439,62.85,77645.52,0.0,-0.99999,0.0,0.00059]
[1777085293474,62.85,77645.74,0.0,-0.99999,0.0,0.0006]
[1777085299516,62.85,77645.64,0.0,-0.99999,0.0,0.00059]
[1777085304551,62.85,77645.77,0.0,-0.99999,0.0,0.0006]
[1777085305926,62.85,77645.77,0.0,-0.99999,0.0,0.0006]
[1777085306017,62.85,77645.77,0.0,-0.99999,0.0,0.0006]
[1777085311601,62.85,77645.45,0.0,-0.99999,0.0,0.00058]
[1777085316635,62.85,77645.51,0.0,-0.99999,0.0,0.00058]
[1777085321671,62.85,77645.55,0.0,-0.99999,0.0,0.00058]
[1777085325328,62.85,77645.55,0.0,-0.99999,0.0,0.00058]
[1777085325518,62.85,77645.55,0.0,-0.99999,0.0,0.00058]
[1777085331742,62.85,77646.4,0.0,-0.99999,0.0,0.00058]
[1777085336777,62.85,77646.12,0.0,-0.99999,0.0,0.00058]
[1777085341246,62.85,77645.8,0.0,-0.99999,0.0,0.00058]
[1777085341271,62.85,77645.8,0.0,-0.99999,0.0,0.00058]
[1777085349371,62.85,77646.37,0.0,-0.99999,0.0,0.00058]
[1777085349520,62.85,77646.37,0.0,-0.99999,0.0,0.00058]
[1777085352892,62.85,77645.24,0.0,-0.99999,0.0,0.00058]
[1777085364975,62.85,77645.31,0.0,-0.99999,0.0,0.00058]
[1777085370005,62.85,77645.35,0.0,-0.99999,0.0,0.00058]
[1777085372025,62.85,77645.42,0.0,-0.99999,0.0,0.00056]
[1777085373523,62.85,77645.42,0.0,-0.99999,0.0,0.00056]
[1777085379074,62.85,77645.38,0.0,-0.99999,0.0,0.00056]
[1777085380978,62.85,77645.38,0.0,-0.99999,0.0,0.00056]
[1777085381020,62.85,77645.38,0.0,-0.99999,0.0,0.00056]
[1777085381088,62.85,77646.07,0.0,-0.99999,0.0,0.00056]
[1777085383101,62.85,77648.98,0.0,-0.99999,0.0,0.00056]
[1777085384109,62.85,77650.35,0.0,-0.99999,0.0,0.00057]
[1777085389144,62.85,77649.61,0.0,-0.99999,0.0,0.00057]
[1777085394179,62.85,77649.37,0.0,-0.99999,0.0,0.00057]
[1777085394844,62.85,77649.37,0.0,-0.99999,0.0,0.00057]
[1777085395022,62.85,77649.37,0.0,-0.99999,0.0,0.00057]
[1777085403242,62.85,77649.84,0.0,-0.99999,0.0,0.00057]
[1777085409284,62.85,77649.65,0.0,-0.99999,0.0,0.00057]
[1777085409824,62.85,77649.65,0.0,-0.99999,0.0,0.00057]
[1777085410021,62.85,77649.65,0.0,-0.99999,0.0,0.00057]
[1777085415326,62.85,77649.9,0.0,-0.99999,0.0,0.00057]
[1777085426405,62.85,77649.86,0.0,-0.99999,0.0,0.00057]
[1777085436475,62.85,77649.86,0.0,-0.99999,0.0,0.00055]
[1777085442517,62.85,77649.89,0.0,-0.99999,0.0,0.00055]
[1777085450574,62.85,77649.32,0.0,-0.99999,0.0,0.00055]
[1777085455610,62.85,77649.93,0.0,-0.99999,0.0,0.00055]
[1777085461183,62.85,77649.99,0.0,-0.99999,0.0,0.00055]
[1777085461271,62.85,77649.99,0.0,-0.99999,0.0,0.00055]
[1777085467694,62.85,77650.01,0.0,-0.99999,0.0,0.00055]
[1777085478377,62.85,77649.97,0.0,-0.99999,0.0,0.00055]
[1777085478521,62.85,77649.97,0.0,-0.99999,0.0,0.00055]
[1777085483806,62.85,77650.01,0.0,-0.99999,0.0,0.00055]
[1777085493877,62.85,77649.92,0.0,-0.99999,0.0,0.00053]
[1777085494884,62.85,77648.97,0.0,-0.99999,0.0,0.00053]
[1777085495775,62.85,77648.97,0.0,-0.99999,0.0,0.00053]
[1777085496020,62.85,77648.97,0.0,-0.99999,0.0,0.00053]
[1777085502940,62.85,77648.53,0.0,-0.99999,0.0,0.00053]
[1777085507975,62.85,77648.91,0.0,-0.99999,0.0,0.00053]
[1777085509970,62.85,77649.46,0.0,-0.99999,0.0,0.00053]
[1777085510023,62.85,77649.46,0.0,-0.99999,0.0,0.00053]
[1777085510124,62.85,77650.22,0.0,-0.99999,0.0,0.00053]
[1777085510996,62.85,77649.44,0.0,-0.99999,0.0,0.00053]
[1777085515110,62.85,77649.61,0.0,-0.99999,0.0,0.00053]
[1777085515271,62.85,77649.61,0.0,-0.99999,0.0,0.00053]
[1777085522073,62.85,77649.89,0.0,-0.99999,0.0,0.00053]
[1777085528118,62.85,77649.93,0.0,-0.99999,0.0,0.00053]
[1777085533153,62.85,77649.91,0.0,-0.99999,0.0,0.00053]
[1777085539195,62.85,77650.08,0.0,-0.99999,0.0,0.00053]
[1777085545186,62.85,77650.67,0.0,-0.99999,0.0,0.00053]
[1777085545270,62.85,77650.67,0.0,-0.99999,0.0,0.00053]
[1777085551300,62.85,77651.15,0.0,-0.99999,0.0,0.00052]
[1777085559335,62.85,77651.04,0.0,-0.99999,0.0,0.00052]
[1777085560110,62.85,77651.04,0.0,-0.99999,0.0,0.00052]
[1777085560267,62.85,77651.04,0.0,-0.99999,0.0,0.00052]
[1777085563363,62.85,77652.3,0.0,-0.99999,0.0,0.00052]
[1777085569405,62.85,77651.93,0.0,-0.99999,0.0,0.00052]
[1777085577461,62.85,77651.84,0.0,-0.99999,0.0,0.00052]
[1777085579151,62.85,77651.42,0.0,-0.99999,0.0,0.00052]
[1777085579271,62.85,77651.42,0.0,-0.99999,0.0,0.00052]
[1777085584511,62.85,77651.24,0.0,-0.99999,0.0,0.00052]
[1777085589546,62.85,77650.86,0.0,-0.99999,0.0,0.00052]
[1777085602638,62.85,77650.83,0.0,-0.99999,0.0,0.00052]
[1777085606666,62.85,77650.05,0.0,-0.99999,0.0,0.00051]
[1777085611057,62.85,77650.38,0.0,-0.99999,0.0,0.00051]
[1777085611281,62.85,77650.38,0.0,-0.99999,0.0,0.00051]
[1777085611382,62.85,77650.38,0.0,-0.99999,0.0,0.0005]
[1777085612708,62.85,77651.25,0.0,-0.99999,0.0,0.0005]
[1777085617743,62.85,77651.41,0.0,-0.99999,0.0,0.0005]
[1777085629827,62.85,77651.1,0.0,-0.99999,0.0,0.0005]
[1777085634861,62.85,77651.13,0.0,-0.99999,0.0,0.0005]
[1777085640219,62.85,77651.53,0.0,-0.99999,0.0,0.0005]
[1777085640274,62.85,77651.53,0.0,-0.99999,0.0,0.0005]
[1777085643925,62.85,77653.4,0.0,-0.99999,0.0,0.0005]
[1777085648959,62.85,77652.82,0.0,-0.99999,0.0,0.0005]
[1777085653601,62.85,77652.77,0.0,-0.99999,0.0,0.0005]
[1777085653772,62.85,77652.77,0.0,-0.99999,0.0,0.0005]
[1777085659031,62.85,77652.54,0.0,-0.99999,0.0,0.0005]
[1777085659696,62.85,77652.54,0.0,-0.99999,0.0,0.0005]
[1777085659770,62.85,77652.54,0.0,-0.99999,0.0,0.0005]
[1777085660038,62.85,77653.22,0.0,-0.99999,0.0,0.0005]
[1777085662052,62.85,77655.27,0.0,-0.99999,0.0,0.00051]
[1777085663303,62.85,77655.27,0.0,-0.99999,0.0,0.00051]
[1777085663521,62.85,77655.27,0.0,-0.99999,0.0,0.00051]
[1777085663622,62.85,77656.83,0.0,-0.99999,0.0,0.00051]
[1777085664068,62.85,77657.58,0.0,-0.99999,0.0,0.00051]
[1777085670109,62.85,77658.04,0.0,-0.99999,0.0,0.00051]
[1777085675144,62.85,77657.95,0.0,-0.99999,0.0,0.0005]
[1777085677158,62.85,77656.35,0.0,-0.99999,0.0,0.00049]
[1777085678401,62.85,77656.35,0.0,-0.99999,0.0,0.00049]
[1777085678519,62.85,77656.35,0.0,-0.99999,0.0,0.00049]
[1777085678620,62.85,77655.31,0.0,-0.99999,0.0,0.00049]
[1777085680179,62.85,77654.28,0.0,-0.99999,0.0,0.00049]
[1777085686221,62.85,77654.13,0.0,-0.99999,0.0,0.00049]
[1777085687969,62.85,77654.13,0.0,-0.99999,0.0,0.00049]
[1777085688020,62.85,77654.13,0.0,-0.99999,0.0,0.00049]
[1777085698306,62.85,77654.77,0.0,-0.99999,0.0,0.00049]
[1777085705355,62.85,77654.12,0.0,-0.99999,0.0,0.00049]
[1777085706362,62.85,77654.93,0.0,-0.99999,0.0,0.00049]
[1777085711397,62.85,77654.52,0.0,-0.99999,0.0,0.00049]
[1777085716432,62.85,77654.37,0.0,-0.99999,0.0,0.00049]
[1777085723481,62.85,77654.34,0.0,-0.99999,0.0,0.00049]
[1777085726982,62.85,77653.98,0.0,-0.99999,0.0,0.00049]
[1777085727022,62.85,77653.98,0.0,-0.99999,0.0,0.00049]
[1777085731636,62.85,77653.29,0.0,-0.99999,0.0,0.00049]
[1777085731536,62.85,77653.09,0.0,-0.99999,0.0,0.00047]
[1777085731771,62.85,77653.09,0.0,-0.99999,0.0,0.00047]
[1777085740600,62.85,77653.11,0.0,-0.99999,0.0,0.00047]
[1777085747649,62.85,77650.42,0.0,-0.99999,0.0,0.00047]
[1777085748400,62.85,77650.42,0.0,-0.99999,0.0,0.00047]
[1777085748522,62.85,77650.42,0.0,-0.99999,0.0,0.00047]
[1777085749662,62.85,77649.09,0.0,-0.99999,0.0,0.00046]
[1777085756712,62.85,77648.61,0.0,-0.99999,0.0,0.00046]
[1777085761749,62.85,77649.04,0.0,-0.99999,0.0,0.00046]
[1777085768330,62.85,77648.89,0.0,-0.99999,0.0,0.00046]
[1777085768520,62.85,77648.89,0.0,-0.99999,0.0,0.00046]
[1777085768622,62.85,77649.86,0.0,-0.99999,0.0,0.00046]
[1777085769804,62.85,77650.57,0.0,-0.99999,0.0,0.00047]
[1777085772969,62.85,77650.67,0.0,-0.99999,0.0,0.00047]
[1777085773021,62.85,77650.67,0.0,-0.99999,0.0,0.00047]
[1777085773832,62.85,77649.54,0.0,-0.99999,0.0,0.00046]
[1777085774843,62.85,77650.37,0.0,-0.99999,0.0,0.00047]
[1777085779879,62.85,77650.55,0.0,-0.99999,0.0,0.00047]
[1777085780885,62.85,77651.96,0.0,-0.99999,0.0,0.00047]
[1777085781892,62.85,77652.82,0.0,-0.99999,0.0,0.00047]
[1777085787934,62.85,77654.39,0.0,-0.99999,0.0,0.00047]
[1777085788947,62.85,77654.39,0.0,-0.99999,0.0,0.00047]
[1777085789028,62.85,77654.39,0.0,-0.99999,0.0,0.00047]
[1777085789103,62.85,77656.98,0.0,-0.99999,0.0,0.00048]
[1777085791962,62.85,77656.99,0.0,-0.99999,0.0,0.00046]
[1777085794181,62.85,77656.99,0.0,-0.99999,0.0,0.00046]
[1777085794273,62.85,77656.99,0.0,-0.99999,0.0,0.00046]
[1777085800019,62.85,77657.02,0.0,-0.99999,0.0,0.00046]
[1777085808074,62.85,77656.89,0.0,-0.99999,0.0,0.00046]
[1777085811238,62.85,77656.9,0.0,-0.99999,0.0,0.00046]
[1777085811272,62.85,77656.9,0.0,-0.99999,0.0,0.00046]
[1777085819152,62.85,77656.42,0.0,-0.99999,0.0,0.00046]
[1777085825194,62.85,77656.2,0.0,-0.99999,0.0,0.00046]
[1777085833250,62.85,77655.82,0.0,-0.99999,0.0,0.00046]
[1777085838285,62.85,77655.94,0.0,-0.99999,0.0,0.00046]
[1777085849658,62.85,77656.15,0.0,-0.99999,0.0,0.00046]
[1777085849778,62.85,77656.15,0.0,-0.99999,0.0,0.00046]
[1777085851376,62.85,77656.19,0.0,-0.99999,0.0,0.00044]
[1777085856410,62.85,77656.65,0.0,-0.99999,0.0,0.00045]
[1777085865473,62.85,77656.53,0.0,-0.99999,0.0,0.00045]
[1777085870509,62.85,77656.62,0.0,-0.99999,0.0,0.00045]
[1777085876550,62.85,77656.69,0.0,-0.99999,0.0,0.00045]
[1777085881586,62.85,77656.46,0.0,-0.99999,0.0,0.00045]
[1777085886237,62.85,77657.01,0.0,-0.99999,0.0,0.00045]
[1777085886276,62.85,77657.01,0.0,-0.99999,0.0,0.00045]
[1777085893670,62.85,77656.22,0.0,-0.99999,0.0,0.00044]
[1777085894493,62.85,77656.22,0.0,-0.99999,0.0,0.00044]
[1777085894525,62.85,77656.22,0.0,-0.99999,0.0,0.00044]
[1777085894677,62.85,77653.19,0.0,-0.99999,0.0,0.00044]
[1777085899712,62.85,77653.17,0.0,-0.99999,0.0,0.00044]
[1777085904747,62.85,77652.99,0.0,-0.99999,0.0,0.00044]
[1777085905520,62.85,77652.99,0.0,-0.99999,0.0,0.00044]
[1777085905771,62.85,77652.99,0.0,-0.99999,0.0,0.00044]
[1777085909783,62.85,77651.65,0.0,-0.99999,0.0,0.00044]
[1777085915031,62.85,77651.65,0.0,-0.99999,0.0,0.00044]
[1777085915271,62.85,77651.65,0.0,-0.99999,0.0,0.00044]
[1777085915825,62.85,77650.97,0.0,-1.0,0.0,0.00042]
[1777085924889,62.85,77650.88,0.0,-1.0,0.0,0.00042]
[1777085927368,62.85,77650.85,0.0,-1.0,0.0,0.00042]
[1777085927525,62.85,77650.85,0.0,-1.0,0.0,0.00042]
[1777085933922,62.85,77650.77,0.0,-1.0,0.0,0.00042]
[1777085932946,62.85,77649.86,0.0,-1.0,0.0,0.00042]
[1777085934024,62.85,77649.86,0.0,-1.0,0.0,0.00042]
[1777085934125,62.85,77646.54,0.0,-1.0,0.0,0.00041]
[1777085934960,62.85,77645.44,0.0,-1.0,0.0,0.00041]
[1777085937888,62.85,77645.37,0.0,-1.0,0.0,0.00041]
[1777085938022,62.85,77645.37,0.0,-1.0,0.0,0.00041]
[1777085938123,62.85,77646.21,0.0,-1.0,0.0,0.00041]
[1777085938988,62.85,77645.37,0.0,-1.0,0.0,0.00041]
[1777085941594,62.85,77645.52,0.0,-1.0,0.0,0.00041]
[1777085941772,62.85,77645.52,0.0,-1.0,0.0,0.00041]
[1777085941775,62.85,77644.46,0.0,-1.0,0.0,0.00041]
[1777085942009,62.85,77642.76,0.0,-1.0,0.0,0.00041]
[1777085943016,62.85,77638.68,0.0,-1.0,0.0,0.0004]
[1777085944537,62.85,77638.68,0.0,-1.0,0.0,0.0004]
[1777085944770,62.85,77638.68,0.0,-1.0,0.0,0.0004]
[1777085944872,62.85,77635.0,0.0,-1.0,0.0,0.0004]
[1777085945029,62.85,77634.08,0.0,-1.0,0.0,0.0004]
[1777085950065,62.85,77633.57,0.0,-1.0,0.0,0.00039]
[1777085955100,62.85,77633.49,0.0,-1.0,0.0,0.00039]
[1777085956488,62.85,77633.49,0.0,-1.0,0.0,0.00039]
[1777085957525,62.85,77633.32,0.0,-1.0,0.0,0.00039]
[1777085957773,62.85,77633.32,0.0,-1.0,0.0,0.00039]
[1777085958329,62.85,77633.32,0.0,-1.0,0.0,0.00039]
[1777085958519,62.85,77633.32,0.0,-1.0,0.0,0.00039]
[1777085959127,62.85,77632.46,0.0,-1.0,0.0,0.00039]
[1777085960135,62.85,77631.75,0.0,-1.0,0.0,0.00039]
[1777085961524,62.85,77631.75,0.0,-1.0,0.0,0.00039]
[1777085961625,62.85,77631.89,0.0,-1.0,0.0,0.00039]
[1777085962477,62.85,77631.89,0.0,-1.0,0.0,0.00039]
[1777085962520,62.85,77631.89,0.0,-1.0,0.0,0.00039]
[1777085968191,62.85,77631.66,0.0,-1.0,0.0,0.00039]
[1777085969739,62.85,77631.66,0.0,-1.0,0.0,0.00039]
[1777085969773,62.85,77631.66,0.0,-1.0,0.0,0.00039]
[1777085971965,62.85,77631.68,0.0,-1.0,0.0,0.00038]
[1777085978261,62.85,77631.23,0.0,-1.0,0.0,0.00038]
[1777085983835,62.85,77631.41,0.0,-1.0,0.0,0.00038]
[1777085984019,62.85,77631.41,0.0,-1.0,0.0,0.00038]
[1777085984975,62.85,77631.41,0.0,-1.0,0.0,0.00038]
[1777085985019,62.85,77632.04,0.0,-1.0,0.0,0.00038]
[1777085985310,62.85,77631.69,0.0,-1.0,0.0,0.00038]
[1777085990862,62.85,77631.65,0.0,-1.0,0.0,0.00038]
[1777085991020,62.85,77631.81,0.0,-1.0,0.0,0.00038]
[1777085991352,62.85,77636.13,0.0,-1.0,0.0,0.00038]
[1777085992361,62.85,77637.48,0.0,-1.0,0.0,0.00039]
[1777085996779,62.85,77638.31,0.0,-1.0,0.0,0.00039]
[1777085996872,62.85,77639.86,0.0,-1.0,0.0,0.00039]
[1777085997021,62.85,77639.86,0.0,-1.0,0.0,0.00039]
[1777085997472,62.85,77639.86,0.0,-1.0,0.0,0.00039]
[1777085997528,62.85,77639.86,0.0,-1.0,0.0,0.00039]
[1777085997623,62.85,77640.48,0.0,-1.0,0.0,0.00039]
[1777086001425,62.85,77644.71,0.0,-1.0,0.0,0.0004]
[1777086002898,62.85,77644.71,0.0,-1.0,0.0,0.0004]
[1777086002907,62.85,77650.58,0.0,-1.0,0.0,0.00041]
[1777086003019,62.85,77650.58,0.0,-1.0,0.0,0.00041]
[1777086008236,62.85,77651.1,0.0,-1.0,0.0,0.00041]
[1777086008271,62.85,77651.1,0.0,-1.0,0.0,0.00041]
[1777086009481,62.85,77648.59,0.0,-1.0,0.0,0.0004]
[1777086010422,62.85,77648.59,0.0,-1.0,0.0,0.0004]
[1777086010519,62.85,77648.59,0.0,-1.0,0.0,0.0004]
[1777086010523,62.85,77646.81,0.0,-1.0,0.0,0.0004]
[1777086013011,62.85,77646.74,0.0,-1.0,0.0,0.0004]
[1777086013019,62.85,77645.83,0.0,-1.0,0.0,0.0004]
[1777086013509,62.85,77644.53,0.0,-1.0,0.0,0.0004]
[1777086018544,62.85,77644.36,0.0,-1.0,0.0,0.0004]
[1777086023579,62.85,77644.63,0.0,-1.0,0.0,0.0004]
[1777086024989,62.85,77644.63,0.0,-1.0,0.0,0.0004]
[1777086025019,62.85,77644.63,0.0,-1.0,0.0,0.0004]
[1777086026202,62.85,77644.47,0.0,-1.0,0.0,0.0004]
[1777086026272,62.85,77644.47,0.0,-1.0,0.0,0.0004]
[1777086026600,62.85,77644.36,0.0,-1.0,0.0,0.0004]
[1777086031635,62.85,77643.93,0.0,-1.0,0.0,0.00038]
[1777086036854,62.85,77643.82,0.0,-1.0,0.0,0.00038]
[1777086037019,62.85,77643.82,0.0,-1.0,0.0,0.00038]
[1777086036873,62.85,77639.84,0.0,-1.0,0.0,0.00038]
[1777086037677,62.85,77636.99,0.0,-1.0,0.0,0.00037]
[1777086042397,62.85,77636.58,0.0,-1.0,0.0,0.00037]
[1777086042519,62.85,77636.58,0.0,-1.0,0.0,0.00037]
[1777086042939,62.85,77636.58,0.0,-1.0,0.0,0.00037]
[1777086043020,62.85,77636.58,0.0,-1.0,0.0,0.00037]
[1777086043040,62.85,77636.58,0.0,-1.0,0.0,0.00037]
[1777086047747,62.85,77635.36,0.0,-1.0,0.0,0.00037]
[1777086051667,62.85,77634.86,0.0,-1.0,0.0,0.00037]
[1777086051768,62.85,77634.86,0.0,-1.0,0.0,0.00037]
[1777086052542,62.85,77634.93,0.0,-1.0,0.0,0.00037]
[1777086052769,62.85,77634.93,0.0,-1.0,0.0,0.00037]
[1777086052783,62.85,77635.04,0.0,-1.0,0.0,0.00037]
[1777086054798,62.85,77633.58,0.0,-1.0,0.0,0.00037]
[1777086055609,62.85,77633.58,0.0,-1.0,0.0,0.00037]
[1777086055771,62.85,77633.58,0.0,-1.0,0.0,0.00037]
[1777086055805,62.85,77634.94,0.0,-1.0,0.0,0.00037]
[1777086057819,62.85,77633.77,0.0,-1.0,0.0,0.00037]
[1777086061745,62.85,77634.17,0.0,-1.0,0.0,0.00037]
[1777086061770,62.85,77634.17,0.0,-1.0,0.0,0.00037]
[1777086061847,62.85,77636.6,0.0,-1.0,0.0,0.00037]
[1777086063248,62.85,77637.13,0.0,-1.0,0.0,0.00037]
[1777086063270,62.85,77637.13,0.0,-1.0,0.0,0.00037]
[1777086063861,62.85,77638.59,0.0,-1.0,0.0,0.00038]
[1777086072925,62.85,77638.55,0.0,-1.0,0.0,0.00038]
[1777086077974,62.85,77638.41,0.0,-1.0,0.0,0.00038]
[1777086078021,62.85,77638.41,0.0,-1.0,0.0,0.00038]
[1777086078026,62.85,77639.44,0.0,-1.0,0.0,0.00038]
[1777086084010,62.85,77638.66,0.0,-1.0,0.0,0.00038]
[1777086088030,62.85,77636.97,0.0,-1.0,0.0,0.00037]
[1777086089547,62.85,77636.47,0.0,-1.0,0.0,0.00037]
[1777086089769,62.85,77636.47,0.0,-1.0,0.0,0.00037]
[1777086091034,62.85,77636.47,0.0,-1.0,0.0,0.00037]
[1777086091268,62.85,77636.47,0.0,-1.0,0.0,0.00037]
[1777086092057,62.85,77636.62,0.0,-1.0,0.0,0.00036]
[1777086097093,62.85,77636.07,0.0,-1.0,0.0,0.00036]
[1777086097508,62.85,77636.07,0.0,-1.0,0.0,0.00036]
[1777086097518,62.85,77636.07,0.0,-1.0,0.0,0.00036]
[1777086098796,62.85,77635.34,0.0,-1.0,0.0,0.00036]
[1777086099019,62.85,77635.34,0.0,-1.0,0.0,0.00036]
[1777086099107,62.85,77635.27,0.0,-1.0,0.0,0.00036]
[1777086103413,62.85,77635.91,0.0,-1.0,0.0,0.00036]
[1777086103520,62.85,77635.91,0.0,-1.0,0.0,0.00036]
[1777086112198,62.85,77635.91,0.0,-1.0,0.0,0.00036]
[1777086118240,62.85,77636.0,0.0,-1.0,0.0,0.00036]
[1777086123275,62.85,77635.64,0.0,-1.0,0.0,0.00036]
[1777086128512,62.85,77635.81,0.0,-1.0,0.0,0.00036]
[1777086128522,62.85,77635.81,0.0,-1.0,0.0,0.00036]
[1777086128729,62.85,77635.81,0.0,-1.0,0.0,0.00036]
[1777086129520,62.85,77635.81,0.0,-1.0,0.0,0.00036]
[1777086135936,62.85,77635.86,0.0,-1.0,0.0,0.00036]
[1777086135994,62.85,77635.86,0.0,-1.0,0.0,0.00036]
[1777086136022,62.85,77635.86,0.0,-1.0,0.0,0.00036]
[1777086136095,62.85,77637.89,0.0,-1.0,0.0,0.00036]
[1777086142408,62.85,77637.17,0.0,-1.0,0.0,0.00036]
[1777086148449,62.85,77637.27,0.0,-1.0,0.0,0.00036]
[1777086150036,62.85,77637.27,0.0,-1.0,0.0,0.00036]
[1777086150149,62.85,77637.27,0.0,-1.0,0.0,0.00036]
[1777086150122,62.85,77637.46,0.0,-1.0,0.0,0.00036]
[1777086150281,62.85,77637.46,0.0,-1.0,0.0,0.00036]
[1777086154492,62.85,77637.53,0.0,-1.0,0.0,0.00035]
[1777086159527,62.85,77637.66,0.0,-1.0,0.0,0.00035]
[1777086168589,62.85,77637.77,0.0,-1.0,0.0,0.00035]
[1777086174633,62.85,77637.81,0.0,-1.0,0.0,0.00035]
[1777086177998,62.85,77638.14,0.0,-1.0,0.0,0.00035]
[1777086178002,62.85,77638.14,0.0,-1.0,0.0,0.00035]
[1777086178022,62.85,77638.14,0.0,-1.0,0.0,0.00035]
[1777086178048,62.85,77638.39,0.0,-1.0,0.0,0.00035]
[1777086182689,62.85,77643.91,0.0,-1.0,0.0,0.00036]
[1777086183831,62.85,77643.91,0.0,-1.0,0.0,0.00036]
[1777086183903,62.85,77643.91,0.0,-1.0,0.0,0.00036]
[1777086184024,62.85,77643.91,0.0,-1.0,0.0,0.00036]
[1777086184125,62.85,77646.24,0.0,-1.0,0.0,0.00036]
[1777086189738,62.85,77647.2,0.0,-1.0,0.0,0.00036]
[1777086191783,62.85,77647.2,0.0,-1.0,0.0,0.00036]
[1777086191830,62.85,77647.2,0.0,-1.0,0.0,0.00036]
[1777086192024,62.85,77647.2,0.0,-1.0,0.0,0.00036]
[1777086192063,62.85,77647.2,0.0,-1.0,0.0,0.00036]
[1777086197794,62.85,77647.11,0.0,-1.0,0.0,0.00036]
[1777086199130,62.85,77647.11,0.0,-1.0,0.0,0.00036]
[1777086199140,62.85,77647.11,0.0,-1.0,0.0,0.00036]
[1777086199270,62.85,77647.11,0.0,-1.0,0.0,0.00036]
[1777086199808,62.85,77646.86,0.0,-1.0,0.0,0.00036]
[1777086205850,62.85,77646.41,0.0,-1.0,0.0,0.00036]
[1777086210975,62.85,77647.15,0.0,-1.0,0.0,0.00036]
[1777086211020,62.85,77647.15,0.0,-1.0,0.0,0.00036]
[1777086211045,62.85,77647.15,0.0,-1.0,0.0,0.00036]
[1777086211076,62.85,77647.54,0.0,-1.0,0.0,0.00035]
[1777086211273,62.85,77647.54,0.0,-1.0,0.0,0.00035]
[1777086217934,62.85,77647.72,0.0,-1.0,0.0,0.00035]
[1777086220955,62.85,77646.76,0.0,-1.0,0.0,0.00035]
[1777086222167,62.85,77646.76,0.0,-1.0,0.0,0.00035]
[1777086222218,62.85,77646.76,0.0,-1.0,0.0,0.00035]
[1777086222212,62.85,77647.67,0.0,-1.0,0.0,0.00035]
[1777086222271,62.85,77647.67,0.0,-1.0,0.0,0.00035]
[1777086228005,62.85,77647.67,0.0,-1.0,0.0,0.00035]
[1777086229727,62.85,77648.11,0.0,-1.0,0.0,0.00035]
[1777086229772,62.85,77648.11,0.0,-1.0,0.0,0.00035]
[1777086229827,62.85,77648.11,0.0,-1.0,0.0,0.00035]
[1777086230026,62.85,77648.11,0.0,-1.0,0.0,0.00035]
[1777086230041,62.85,77648.11,0.0,-1.0,0.0,0.00035]
[1777086236059,62.85,77648.56,0.0,-1.0,0.0,0.00035]
[1777086242101,62.85,77648.8,0.0,-1.0,0.0,0.00035]
[1777086243109,62.85,77653.18,0.0,-1.0,0.0,0.00036]
[1777086244116,62.85,77654.74,0.0,-1.0,0.0,0.00036]
[1777086244737,62.85,77654.74,0.0,-1.0,0.0,0.00036]
[1777086244775,62.85,77654.74,0.0,-1.0,0.0,0.00036]
[1777086244789,62.85,77654.74,0.0,-1.0,0.0,0.00036]
[1777086245021,62.85,77654.74,0.0,-1.0,0.0,0.00036]
[1777086245122,62.85,77654.8,0.0,-1.0,0.0,0.00036]
[1777086250158,62.85,77655.27,0.0,-1.0,0.0,0.00036]
[1777086255193,62.85,77655.26,0.0,-1.0,0.0,0.00036]
[1777086258740,62.85,77655.24,0.0,-1.0,0.0,0.00036]
[1777086258773,62.85,77655.24,0.0,-1.0,0.0,0.00036]
[1777086258791,62.85,77655.24,0.0,-1.0,0.0,0.00036]
[1777086259021,62.85,77655.24,0.0,-1.0,0.0,0.00036]
[1777086259221,62.85,77654.44,0.0,-1.0,0.0,0.00036]
[1777086260227,62.85,77652.98,0.0,-1.0,0.0,0.00036]
[1777086265201,62.85,77652.57,0.0,-1.0,0.0,0.00036]
[1777086265254,62.85,77652.57,0.0,-1.0,0.0,0.00036]
[1777086265271,62.85,77652.57,0.0,-1.0,0.0,0.00036]
[1777086265264,62.85,77652.85,0.0,-1.0,0.0,0.00036]
[1777086274344,62.85,77653.26,0.0,-1.0,0.0,0.00034]
[1777086279380,62.85,77653.07,0.0,-1.0,0.0,0.00034]
[1777086280814,62.85,77653.07,0.0,-1.0,0.0,0.00034]
[1777086280816,62.85,77653.07,0.0,-1.0,0.0,0.00034]
[1777086281019,62.85,77653.07,0.0,-1.0,0.0,0.00034]
[1777086281120,62.85,77652.89,0.0,-1.0,0.0,0.00034]
[1777086281393,62.85,77654.68,0.0,-1.0,0.0,0.00035]
[1777086287436,62.85,77655.46,0.0,-1.0,0.0,0.00035]
[1777086290024,62.85,77655.46,0.0,-1.0,0.0,0.00035]
[1777086290155,62.85,77655.46,0.0,-1.0,0.0,0.00035]
[1777086290270,62.85,77655.46,0.0,-1.0,0.0,0.00035]
[1777086290256,62.85,77659.15,0.0,-1.0,0.0,0.00035]
[1777086292470,62.85,77661.67,0.0,-1.0,0.0,0.00036]
[1777086293477,62.85,77664.3,0.0,-1.0,0.0,0.00036]
[1777086294904,62.85,77664.3,0.0,-1.0,0.0,0.00036]
[1777086294976,62.85,77664.3,0.0,-1.0,0.0,0.00036]
[1777086295027,62.85,77664.3,0.0,-1.0,0.0,0.00036]
[1777086295129,62.85,77666.54,0.0,-1.0,0.0,0.00036]
[1777086301534,62.85,77666.26,0.0,-1.0,0.0,0.00036]
[1777086303139,62.85,77666.26,0.0,-1.0,0.0,0.00036]
[1777086303210,62.85,77666.26,0.0,-1.0,0.0,0.00036]
[1777086303272,62.85,77666.26,0.0,-1.0,0.0,0.00036]
[1777086303311,62.85,77667.51,0.0,-1.0,0.0,0.00036]
[1777086308583,62.85,77667.42,0.0,-1.0,0.0,0.00036]
[1777086313618,62.85,77667.49,0.0,-1.0,0.0,0.00036]
[1777086318653,62.85,77668.19,0.0,-1.0,0.0,0.00037]
[1777086321480,62.85,77668.21,0.0,-1.0,0.0,0.00037]
[1777086321488,62.85,77668.21,0.0,-1.0,0.0,0.00037]
[1777086321528,62.85,77668.21,0.0,-1.0,0.0,0.00037]
[1777086321674,62.85,77668.31,0.0,-1.0,0.0,0.00037]
[1777086329621,62.85,77668.71,0.0,-1.0,0.0,0.00037]
[1777086329632,62.85,77668.71,0.0,-1.0,0.0,0.00037]
[1777086329770,62.85,77668.71,0.0,-1.0,0.0,0.00037]
[1777086329802,62.85,77668.98,0.0,-1.0,0.0,0.00037]
[1777086331743,62.85,77669.27,0.0,-1.0,0.0,0.00035]
[1777086337787,62.85,77669.44,0.0,-1.0,0.0,0.00035]
[1777086344835,62.85,77669.28,0.0,-1.0,0.0,0.00035]
[1777086349869,62.85,77669.88,0.0,-1.0,0.0,0.00036]
[1777086350907,62.85,77669.88,0.0,-1.0,0.0,0.00036]
[1777086350971,62.85,77669.88,0.0,-1.0,0.0,0.00036]
[1777086351019,62.85,77669.88,0.0,-1.0,0.0,0.00036]
[1777086351073,62.85,77670.13,0.0,-1.0,0.0,0.00036]
[1777086357819,62.85,77670.16,0.0,-1.0,0.0,0.00036]
[1777086361954,62.85,77687.31,0.0,-1.0,0.0,0.00038]
[1777086362796,62.85,77687.31,0.0,-1.0,0.0,0.00038]
[1777086362966,62.85,77699.84,0.0,-1.0,0.0,0.0004]
[1777086363970,62.85,77695.8,0.0,-1.0,0.0,0.00039]
[1777086364977,62.85,77693.95,0.0,-1.0,0.0,0.00039]
[1777086366216,62.85,77693.95,0.0,-1.0,0.0,0.00039]
[1777086366304,62.85,77692.32,0.0,-1.0,0.0,0.00039]
[1777086372028,62.85,77692.4,0.0,-1.0,0.0,0.00039]
[1777086378071,62.85,77688.48,0.0,-1.0,0.0,0.00038]
[1777086381806,62.85,77687.79,0.0,-1.0,0.0,0.00038]
[1777086382021,62.85,77687.79,0.0,-1.0,0.0,0.00038]
[1777086382099,62.85,77687.91,0.0,-1.0,0.0,0.00038]
[1777086384113,62.85,77686.9,0.0,-1.0,0.0,0.00038]
[1777086389148,62.85,77687.15,0.0,-1.0,0.0,0.00038]
[1777086391161,62.85,77686.72,0.0,-1.0,0.0,0.00037]
[1777086393049,62.85,77686.77,0.0,-1.0,0.0,0.00037]
[1777086393118,62.85,77686.77,0.0,-1.0,0.0,0.00037]
[1777086393270,62.85,77686.77,0.0,-1.0,0.0,0.00037]
[1777086393371,62.85,77686.5,0.0,-1.0,0.0,0.00037]
[1777086394183,62.85,77683.97,0.0,-1.0,0.0,0.00036]
[1777086395190,62.85,77681.02,0.0,-1.0,0.0,0.00036]
[1777086396197,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086396499,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086396521,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086396542,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086396771,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086396826,62.85,77680.12,0.0,-1.0,0.0,0.00036]
[1777086405176,62.85,77679.63,0.0,-1.0,0.0,0.00036]
[1777086405228,62.85,77679.63,0.0,-1.0,0.0,0.00036]
[1777086405271,62.85,77679.63,0.0,-1.0,0.0,0.00036]
[1777086405277,62.85,77679.31,0.0,-1.0,0.0,0.00036]
[1777086408281,62.85,77678.07,0.0,-1.0,0.0,0.00035]
[1777086410295,62.85,77674.92,0.0,-1.0,0.0,0.00035]
[1777086410639,62.85,77674.92,0.0,-1.0,0.0,0.00035]
[1777086410712,62.85,77674.92,0.0,-1.0,0.0,0.00035]
[1777086410769,62.85,77674.92,0.0,-1.0,0.0,0.00035]
[1777086411303,62.85,77675.04,0.0,-1.0,0.0,0.00035]
[1777086413317,62.85,77673.13,0.0,-1.0,0.0,0.00035]
[1777086414324,62.85,77672.07,0.0,-1.0,0.0,0.00035]
[1777086419364,62.85,77672.26,0.0,-1.0,0.0,0.00035]
[1777086419425,62.85,77672.26,0.0,-1.0,0.0,0.00035]
[1777086419520,62.85,77672.73,0.0,-1.0,0.0,0.00035]
[1777086420366,62.85,77675.74,0.0,-1.0,0.0,0.00035]
[1777086421373,62.85,77677.81,0.0,-1.0,0.0,0.00035]
[1777086422380,62.85,77682.74,0.0,-1.0,0.0,0.00036]
[1777086422604,62.85,77682.74,0.0,-1.0,0.0,0.00036]
[1777086422770,62.85,77682.74,0.0,-1.0,0.0,0.00036]
[1777086423387,62.85,77681.96,0.0,-1.0,0.0,0.00036]
[1777086428421,62.85,77682.07,0.0,-1.0,0.0,0.00036]
[1777086428842,62.85,77682.07,0.0,-1.0,0.0,0.00036]
[1777086428845,62.85,77682.07,0.0,-1.0,0.0,0.00036]
[1777086429025,62.85,77682.07,0.0,-1.0,0.0,0.00036]
[1777086429428,62.85,77681.7,0.0,-1.0,0.0,0.00036]
[1777086434464,62.85,77681.22,0.0,-1.0,0.0,0.00036]
[1777086437673,62.85,77680.57,0.0,-1.0,0.0,0.00036]
[1777086437717,62.85,77680.57,0.0,-1.0,0.0,0.00036]
[1777086437770,62.85,77680.57,0.0,-1.0,0.0,0.00036]
[1777086437819,62.85,77677.3,0.0,-1.0,0.0,0.00035]
[1777086439499,62.85,77675.69,0.0,-1.0,0.0,0.00035]
[1777086444667,62.85,77675.29,0.0,-1.0,0.0,0.00035]
[1777086444776,62.85,77675.29,0.0,-1.0,0.0,0.00035]
[1777086444877,62.85,77675.29,0.0,-1.0,0.0,0.00035]
[1777086445540,62.85,77673.94,0.0,-1.0,0.0,0.00035]
[1777086450577,62.85,77674.54,0.0,-1.0,0.0,0.00035]
[1777086451584,62.85,77674.49,0.0,-1.0,0.0,0.00034]
[1777086457047,62.85,77674.83,0.0,-1.0,0.0,0.00034]
[1777086457100,62.85,77674.83,0.0,-1.0,0.0,0.00034]
[1777086457274,62.85,77674.83,0.0,-1.0,0.0,0.00034]
[1777086457335,62.85,77674.87,0.0,-1.0,0.0,0.00034]
[1777086462661,62.85,77674.73,0.0,-1.0,0.0,0.00034]
[1777086468817,62.85,77675.04,0.0,-1.0,0.0,0.00034]
[1777086468882,62.85,77675.04,0.0,-1.0,0.0,0.00034]
[1777086469030,62.85,77675.04,0.0,-1.0,0.0,0.00034]
[1777086469131,62.85,77673.78,0.0,-1.0,0.0,0.00034]
[1777086474745,62.85,77674.57,0.0,-1.0,0.0,0.00034]
[1777086479781,62.85,77674.47,0.0,-1.0,0.0,0.00034]
[1777086480651,62.85,77674.47,0.0,-1.0,0.0,0.00034]
[1777086480715,62.85,77674.47,0.0,-1.0,0.0,0.00034]
[1777086480769,62.85,77674.47,0.0,-1.0,0.0,0.00034]
[1777086480788,62.85,77675.19,0.0,-1.0,0.0,0.00034]
[1777086486494,62.85,77675.31,0.0,-1.0,0.0,0.00034]
[1777086491867,62.85,77675.11,0.0,-1.0,0.0,0.00034]
[1777086494401,62.85,77675.37,0.0,-1.0,0.0,0.00034]
[1777086494448,62.85,77675.37,0.0,-1.0,0.0,0.00034]
[1777086494502,62.85,77674.52,0.0,-1.0,0.0,0.00034]
[1777086494887,62.85,77674.73,0.0,-1.0,0.0,0.00034]
[1777086498915,62.85,77673.22,0.0,-1.0,0.0,0.00033]
[1777086499923,62.85,77655.97,0.0,-1.0,0.0,0.00031]
[1777086501285,62.85,77655.97,0.0,-1.0,0.0,0.00031]
[1777086501322,62.85,77655.97,0.0,-1.0,0.0,0.00031]
[1777086501471,62.85,77656.57,0.0,-1.0,0.0,0.00031]
[1777086501937,62.85,77656.54,0.0,-1.0,0.0,0.00031]
[1777086506971,62.85,77656.26,0.0,-1.0,0.0,0.00031]
[1777086509993,62.85,77654.13,0.0,-1.0,0.0,0.00031]
[1777086511000,62.85,77652.21,0.0,-1.0,0.0,0.0003]
[1777086513415,62.85,77652.33,0.0,-1.0,0.0,0.0003]
[1777086513481,62.85,77652.33,0.0,-1.0,0.0,0.0003]
[1777086513521,62.85,77652.33,0.0,-1.0,0.0,0.0003]
[1777086513516,62.85,77652.08,0.0,-1.0,0.0,0.0003]
[1777086519057,62.85,77652.56,0.0,-1.0,0.0,0.0003]
[1777086522908,62.85,77652.63,0.0,-1.0,0.0,0.0003]
[1777086522965,62.85,77652.63,0.0,-1.0,0.0,0.0003]
[1777086523021,62.85,77652.63,0.0,-1.0,0.0,0.0003]
[1777086523123,62.85,77652.63,0.0,-1.0,0.0,0.0003]
[1777086529196,62.85,77651.94,0.0,-1.0,0.0,0.0003]
[1777086529204,62.85,77651.94,0.0,-1.0,0.0,0.0003]
[1777086529270,62.85,77651.94,0.0,-1.0,0.0,0.0003]
[1777086529298,62.85,77652.09,0.0,-1.0,0.0,0.0003]
[1777086535171,62.85,77651.85,0.0,-1.0,0.0,0.0003]
[1777086541487,62.85,77651.98,0.0,-1.0,0.0,0.0003]
[1777086541522,62.85,77651.98,0.0,-1.0,0.0,0.0003]
[1777086550276,62.85,77651.63,0.0,-1.0,0.0,0.0003]
[1777086551812,62.85,77651.63,0.0,-1.0,0.0,0.0003]
[1777086552024,62.85,77651.63,0.0,-1.0,0.0,0.0003]
[1777086552290,62.85,77651.64,0.0,-1.0,0.0,0.0003]
[1777086556318,62.85,77650.42,0.0,-1.0,0.0,0.0003]
[1777086557325,62.85,77649.14,0.0,-1.0,0.0,0.00029]
[1777086558042,62.85,77649.14,0.0,-1.0,0.0,0.00029]
[1777086558271,62.85,77649.14,0.0,-1.0,0.0,0.00029]
[1777086558332,62.85,77646.54,0.0,-1.0,0.0,0.00029]
[1777086563367,62.85,77646.74,0.0,-1.0,0.0,0.00029]
[1777086567395,62.85,77645.92,0.0,-1.0,0.0,0.00029]
[1777086568193,62.85,77645.92,0.0,-1.0,0.0,0.00029]
[1777086568272,62.85,77645.92,0.0,-1.0,0.0,0.00029]
[1777086568401,62.85,77646.26,0.0,-1.0,0.0,0.00029]
[1777086569409,62.85,77644.83,0.0,-1.0,0.0,0.00029]
[1777086570416,62.85,77640.0,0.0,-1.0,0.0,0.00028]
[1777086571423,62.85,77639.16,0.0,-1.0,0.0,0.00027]
[1777086576458,62.85,77639.41,0.0,-1.0,0.0,0.00027]
[1777086577093,62.85,77639.41,0.0,-1.0,0.0,0.00027]
[1777086577465,62.85,77634.2,0.0,-1.0,0.0,0.00027]
[1777086578474,62.85,77631.15,0.0,-1.0,0.0,0.00026]
[1777086580925,62.85,77630.61,0.0,-1.0,0.0,0.00026]
[1777086581495,62.85,77630.42,0.0,-1.0,0.0,0.00026]
[1777086587537,62.85,77629.69,0.0,-1.0,0.0,0.00026]
[1777086592572,62.85,77629.07,0.0,-1.0,0.0,0.00026]
[1777086597607,62.85,77628.36,0.0,-1.0,0.0,0.00026]
[1777086602642,62.85,77628.6,0.0,-1.0,0.0,0.00026]
[1777086604846,62.85,77628.33,0.0,-1.0,0.0,0.00026]
[1777086604959,62.85,77628.33,0.0,-1.0,0.0,0.00026]
[1777086605021,62.85,77628.33,0.0,-1.0,0.0,0.00026]
[1777086605115,62.85,77627.23,0.0,-1.0,0.0,0.00026]
[1777086605663,62.85,77625.9,0.0,-1.0,0.0,0.00026]
[1777086606670,62.85,77624.4,0.0,-1.0,0.0,0.00026]
[1777086608684,62.85,77623.66,0.0,-1.0,0.0,0.00026]
[1777086610410,62.85,77623.66,0.0,-1.0,0.0,0.00026]
[1777086610466,62.85,77623.66,0.0,-1.0,0.0,0.00026]
[1777086610521,62.85,77623.66,0.0,-1.0,0.0,0.00026]
[1777086610623,62.85,77622.99,0.0,-1.0,0.0,0.00026]
[1777086610698,62.85,77620.36,0.0,-1.0,0.0,0.00025]
[1777086615733,62.85,77619.39,0.0,-1.0,0.0,0.00025]
[1777086617139,62.85,77619.39,0.0,-1.0,0.0,0.00025]
[1777086617208,62.85,77619.39,0.0,-1.0,0.0,0.00025]
[1777086617270,62.85,77619.39,0.0,-1.0,0.0,0.00025]
[1777086617358,62.85,77618.57,0.0,-1.0,0.0,0.00025]
[1777086620768,62.85,77617.32,0.0,-1.0,0.0,0.00025]
[1777086622460,62.85,77617.32,0.0,-1.0,0.0,0.00025]
[1777086622500,62.85,77617.32,0.0,-1.0,0.0,0.00025]
[1777086622520,62.85,77617.32,0.0,-1.0,0.0,0.00025]
[1777086622550,62.85,77617.32,0.0,-1.0,0.0,0.00025]
[1777086627817,62.85,77616.99,0.0,-1.0,0.0,0.00025]
[1777086628825,62.85,77613.49,0.0,-1.0,0.0,0.00025]
[1777086631610,62.85,77613.36,0.0,-1.0,0.0,0.00025]
[1777086631738,62.85,77613.5,0.0,-1.0,0.0,0.00025]
[1777086631769,62.85,77613.5,0.0,-1.0,0.0,0.00025]
[1777086631845,62.85,77613.43,0.0,-1.0,0.0,0.00024]
[1777086637302,62.85,77613.37,0.0,-1.0,0.0,0.00024]
[1777086637397,62.85,77613.37,0.0,-1.0,0.0,0.00024]
[1777086637519,62.85,77613.37,0.0,-1.0,0.0,0.00024]
[1777086637621,62.85,77612.79,0.0,-1.0,0.0,0.00024]
[1777086642710,62.85,77612.91,0.0,-1.0,0.0,0.00024]
[1777086643380,62.85,77612.91,0.0,-1.0,0.0,0.00024]
[1777086643525,62.85,77612.91,0.0,-1.0,0.0,0.00024]
[1777086643930,62.85,77615.76,0.0,-1.0,0.0,0.00024]
[1777086650377,62.85,77615.28,0.0,-1.0,0.0,0.00024]
[1777086650522,62.85,77615.28,0.0,-1.0,0.0,0.00024]
[1777086652994,62.85,77614.2,0.0,-1.0,0.0,0.00024]
[1777086660404,62.85,77613.76,0.0,-1.0,0.0,0.00024]
[1777086666085,62.85,77613.62,0.0,-1.0,0.0,0.00024]
[1777086671120,62.85,77613.24,0.0,-1.0,0.0,0.00024]
[1777086677165,62.85,77613.72,0.0,-1.0,0.0,0.00024]
[1777086678172,62.85,77614.79,0.0,-1.0,0.0,0.00024]
[1777086680186,62.85,77615.7,0.0,-1.0,0.0,0.00024]
[1777086683207,62.85,77614.87,0.0,-1.0,0.0,0.00024]
[1777086689249,62.85,77615.11,0.0,-1.0,0.0,0.00024]
[1777086693277,62.85,77615.13,0.0,-1.0,0.0,0.00023]
[1777086698316,62.85,77617.81,0.0,-1.0,0.0,0.00023]
[1777086699323,62.85,77619.82,0.0,-1.0,0.0,0.00023]
[1777086701337,62.85,77620.75,0.0,-1.0,0.0,0.00023]
[1777086706372,62.85,77620.72,0.0,-1.0,0.0,0.00023]
[1777086712414,62.85,77621.05,0.0,-1.0,0.0,0.00024]
[1777086717449,62.85,77620.71,0.0,-1.0,0.0,0.00023]
[1777086720469,62.85,77619.69,0.0,-1.0,0.0,0.00023]
[1777086725505,62.85,77619.97,0.0,-1.0,0.0,0.00023]
[1777086726512,62.85,77619.12,0.0,-1.0,0.0,0.00023]
[1777086727519,62.85,77617.83,0.0,-1.0,0.0,0.00023]
[1777086728526,62.85,77616.73,0.0,-1.0,0.0,0.00023]
[1777086734569,62.85,77616.89,0.0,-1.0,0.0,0.00023]
[1777086739604,62.85,77616.86,0.0,-1.0,0.0,0.00023]
[1777086748666,62.85,77616.5,0.0,-1.0,0.0,0.00023]
[1777086751688,62.85,77616.65,0.0,-1.0,0.0,0.00022]
[1777086756723,62.85,77616.64,0.0,-1.0,0.0,0.00022]
[1777086758737,62.85,77615.87,0.0,-1.0,0.0,0.00022]
[1777086759744,62.85,77616.64,0.0,-1.0,0.0,0.00022]
[1777086764779,62.85,77616.57,0.0,-1.0,0.0,0.00022]
[1777086769814,62.85,77616.34,0.0,-1.0,0.0,0.00022]
[1777086774849,62.85,77616.37,0.0,-1.0,0.0,0.00022]
[1777086779884,62.85,77616.49,0.0,-1.0,0.0,0.00022]
[1777086785926,62.85,77616.41,0.0,-1.0,0.0,0.00022]
[1777086792975,62.85,77616.37,0.0,-1.0,0.0,0.00022]
[1777086799017,62.85,77616.37,0.0,-1.0,0.0,0.00022]
[1777086804051,62.85,77616.22,0.0,-1.0,0.0,0.00022]
[1777086809087,62.85,77616.17,0.0,-1.0,0.0,0.00022]
[1777086811101,62.85,77615.16,0.0,-1.0,0.0,0.00021]
[1777086812108,62.85,77614.19,0.0,-1.0,0.0,0.00021]
[1777086817143,62.85,77614.4,0.0,-1.0,0.0,0.00021]
[1777086822178,62.85,77614.23,0.0,-1.0,0.0,0.00021]
[1777086827212,62.85,77614.54,0.0,-1.0,0.0,0.00021]
[1777086829227,62.85,77613.67,0.0,-1.0,0.0,0.00021]
[1777086833263,62.85,77610.67,0.0,-1.0,0.0,0.00021]
[1777086834270,62.85,77596.99,0.0,-1.0,0.0,0.0002]
[1777086835277,62.85,77594.49,0.0,-1.0,0.0,0.0002]
[1777086837151,62.85,77593.86,0.0,-1.0,0.0,0.0002]
[1777086837291,62.85,77593.87,0.0,-1.0,0.0,0.0002]
[1777086841319,62.85,77595.06,0.0,-1.0,0.0,0.0002]
[1777086842326,62.85,77596.4,0.0,-1.0,0.0,0.0002]
[1777086843333,62.85,77597.03,0.0,-1.0,0.0,0.0002]
[1777086848367,62.85,77597.1,0.0,-1.0,0.0,0.0002]
[1777086853404,62.85,77597.28,0.0,-1.0,0.0,0.0002]
[1777086856424,62.85,77598.24,0.0,-1.0,0.0,0.0002]
[1777086861460,62.85,77597.95,0.0,-1.0,0.0,0.0002]
[1777086866495,62.85,77598.34,0.0,-1.0,0.0,0.0002]
[1777086869284,62.85,77598.3,0.0,-1.0,0.0,0.0002]
[1777086869519,62.85,77598.79,0.0,-1.0,0.0,0.0002]
[1777086870526,62.85,77603.3,0.0,-1.0,0.0,0.0002]
[1777086871533,62.85,77605.62,0.0,-1.0,0.0,0.0002]
[1777086877575,62.85,77605.79,0.0,-1.0,0.0,0.0002]
[1777086882610,62.85,77605.83,0.0,-1.0,0.0,0.0002]
[1777086885686,62.85,77605.94,0.0,-1.0,0.0,0.0002]
[1777086885774,62.85,77605.94,0.0,-1.0,0.0,0.0002]
[1777086885784,62.85,77605.98,0.0,-1.0,0.0,0.0002]
[1777086893688,62.85,77606.09,0.0,-1.0,0.0,0.0002]
[1777086898723,62.85,77606.31,0.0,-1.0,0.0,0.0002]
[1777086902752,62.85,77606.99,0.0,-1.0,0.0,0.0002]
[1777086905272,62.85,77606.99,0.0,-1.0,0.0,0.0002]
[1777086905772,62.85,77606.75,0.0,-1.0,0.0,0.0002]
[1777086919870,62.85,77606.19,0.0,-1.0,0.0,0.0002]
[1777086925912,62.85,77606.06,0.0,-1.0,0.0,0.0002]
[1777086930947,62.85,77606.42,0.0,-1.0,0.0,0.0002]
[1777086931954,62.85,77606.24,0.0,-1.0,0.0,0.00019]
[1777086937996,62.85,77606.15,0.0,-1.0,0.0,0.00019]
[1777086947062,62.85,77605.64,0.0,-1.0,0.0,0.00019]
[1777086952097,62.85,77605.71,0.0,-1.0,0.0,0.00019]
[1777086957132,62.85,77605.69,0.0,-1.0,0.0,0.00019]
[1777086961160,62.85,77600.94,0.0,-1.0,0.0,0.00019]
[1777086962167,62.85,77597.32,0.0,-1.0,0.0,0.00018]
[1777086964181,62.85,77597.04,0.0,-1.0,0.0,0.00018]
[1777086971230,62.85,77596.77,0.0,-1.0,0.0,0.00018]
[1777086981299,62.85,77596.85,0.0,-1.0,0.0,0.00018]
[1777086986335,62.85,77597.13,0.0,-1.0,0.0,0.00018]
[1777086992377,62.85,77597.1,0.0,-1.0,0.0,0.00018]
[1777086998421,62.85,77597.33,0.0,-1.0,0.0,0.00018]
[1777087005470,62.85,77596.77,0.0,-1.0,0.0,0.00018]
[1777087007484,62.85,77597.99,0.0,-1.0,0.0,0.00018]
[1777087008491,62.85,77601.53,0.0,-1.0,0.0,0.00018]
[1777087009498,62.85,77602.97,0.0,-1.0,0.0,0.00018]
[1777087014534,62.85,77602.12,0.0,-1.0,0.0,0.00018]
[1777087021584,62.85,77601.88,0.0,-1.0,0.0,0.00018]
[1777087028633,62.85,77601.79,0.0,-1.0,0.0,0.00018]
[1777087029640,62.85,77599.67,0.0,-1.0,0.0,0.00018]
[1777087034675,62.85,77599.57,0.0,-1.0,0.0,0.00018]
[1777087039710,62.85,77599.39,0.0,-1.0,0.0,0.00018]
[1777087044745,62.85,77599.22,0.0,-1.0,0.0,0.00018]
[1777087049780,62.85,77599.59,0.0,-1.0,0.0,0.00018]
[1777087055821,62.85,77600.24,0.0,-1.0,0.0,0.00017]
[1777087060858,62.85,77599.51,0.0,-1.0,0.0,0.00017]
[1777087068914,62.85,77599.32,0.0,-1.0,0.0,0.00017]
[1777087073949,62.85,77599.35,0.0,-1.0,0.0,0.00017]
[1777087082005,62.85,77599.61,0.0,-1.0,0.0,0.00017]
[1777087086033,62.85,77602.55,0.0,-1.0,0.0,0.00017]
[1777087087040,62.85,77603.96,0.0,-1.0,0.0,0.00017]
[1777087094089,62.85,77603.69,0.0,-1.0,0.0,0.00017]
[1777087100130,62.85,77603.99,0.0,-1.0,0.0,0.00017]
[1777087105166,62.85,77603.82,0.0,-1.0,0.0,0.00017]
[1777087110201,62.85,77604.1,0.0,-1.0,0.0,0.00017]
[1777087114229,62.85,77604.27,0.0,-1.0,0.0,0.00017]
[1777087120271,62.85,77604.27,0.0,-1.0,0.0,0.00017]
[1777087125316,62.85,77604.47,0.0,-1.0,0.0,0.00017]
[1777087126323,62.85,77605.58,0.0,-1.0,0.0,0.00017]
[1777087128337,62.85,77607.14,0.0,-1.0,0.0,0.00017]
[1777087133372,62.85,77608.35,0.0,-1.0,0.0,0.00017]
[1777087139413,62.85,77608.88,0.0,-1.0,0.0,0.00017]
[1777087144449,62.85,77609.14,0.0,-1.0,0.0,0.00017]
[1777087149484,62.85,77609.18,0.0,-1.0,0.0,0.00017]
[1777087155526,62.85,77609.23,0.0,-1.0,0.0,0.00017]
[1777087161596,62.85,77609.3,0.0,-1.0,0.0,0.00017]
[1777087166635,62.85,77609.69,0.0,-1.0,0.0,0.00017]
[1777087174690,62.85,77610.02,0.0,-1.0,0.0,0.00016]
[1777087176703,62.85,77611.3,0.0,-1.0,0.0,0.00017]
[1777087181743,62.85,77611.06,0.0,-1.0,0.0,0.00017]
[1777087186778,62.85,77612.53,0.0,-1.0,0.0,0.00017]
[1777087187785,62.85,77617.37,0.0,-1.0,0.0,0.00017]
[1777087191813,62.85,77620.89,0.0,-1.0,0.0,0.00017]
[1777087197855,62.85,77621.33,0.0,-1.0,0.0,0.00017]
[1777087207179,62.85,77621.84,0.0,-1.0,0.0,0.00017]
[1777087207180,62.85,77621.84,0.0,-1.0,0.0,0.00017]
[1777087207275,62.85,77621.84,0.0,-1.0,0.0,0.00017]
[1777087207277,62.85,77622.04,0.0,-1.0,0.0,0.00017]
[1777087207927,62.85,77624.5,0.0,-1.0,0.0,0.00017]
[1777087212962,62.85,77623.96,0.0,-1.0,0.0,0.00017]
[1777087213921,62.85,77623.96,0.0,-1.0,0.0,0.00017]
[1777087214019,62.85,77623.96,0.0,-1.0,0.0,0.00017]
[1777087214020,62.85,77624.28,0.0,-1.0,0.0,0.00017]
[1777087219514,62.85,77623.96,0.0,-1.0,0.0,0.00017]
[1777087219770,62.85,77623.96,0.0,-1.0,0.0,0.00017]
[1777087223033,62.85,77625.05,0.0,-1.0,0.0,0.00018]
[1777087228068,62.85,77624.31,0.0,-1.0,0.0,0.00017]
[1777087228387,62.85,77624.31,0.0,-1.0,0.0,0.00017]
[1777087228526,62.85,77624.31,0.0,-1.0,0.0,0.00017]
[1777087229075,62.85,77624.59,0.0,-1.0,0.0,0.00017]
[1777087232096,62.85,77624.42,0.0,-1.0,0.0,0.00017]
[1777087238138,62.85,77624.51,0.0,-1.0,0.0,0.00017]
[1777087243174,62.85,77624.42,0.0,-1.0,0.0,0.00017]
[1777087248209,62.85,77624.38,0.0,-1.0,0.0,0.00017]
[1777087249275,62.85,77624.38,0.0,-1.0,0.0,0.00017]
[1777087256265,62.85,77624.14,0.0,-1.0,0.0,0.00017]
[1777087261300,62.85,77624.45,0.0,-1.0,0.0,0.00017]
[1777087266335,62.85,77624.3,0.0,-1.0,0.0,0.00017]
[1777087267809,62.85,77624.3,0.0,-1.0,0.0,0.00017]
[1777087268018,62.85,77624.3,0.0,-1.0,0.0,0.00017]
[1777087268120,62.85,77624.3,0.0,-1.0,0.0,0.00017]
[1777087274391,62.85,77624.32,0.0,-1.0,0.0,0.00017]
[1777087282447,62.85,77624.07,0.0,-1.0,0.0,0.00017]
[1777087283452,62.85,77624.07,0.0,-1.0,0.0,0.00017]
[1777087283524,62.85,77624.07,0.0,-1.0,0.0,0.00017]
[1777087283549,62.85,77624.07,0.0,-1.0,0.0,0.00017]
[1777087283769,62.85,77624.07,0.0,-1.0,0.0,0.00017]
[1777087283870,62.85,77624.02,0.0,-1.0,0.0,0.00017]
[1777087290503,62.85,77623.8,0.0,-1.0,0.0,0.00017]
[1777087291510,62.85,77624.45,0.0,-1.0,0.0,0.00016]
[1777087295306,62.85,77624.45,0.0,-1.0,0.0,0.00016]
[1777087295519,62.85,77624.77,0.0,-1.0,0.0,0.00016]
[1777087302587,62.85,77624.6,0.0,-1.0,0.0,0.00016]
[1777087307939,62.85,77624.32,0.0,-1.0,0.0,0.00016]
[1777087307942,62.85,77624.32,0.0,-1.0,0.0,0.00016]
[1777087308026,62.85,77624.32,0.0,-1.0,0.0,0.00016]
[1777087308035,62.85,77624.55,0.0,-1.0,0.0,0.00016]
[1777087313664,62.85,77624.26,0.0,-1.0,0.0,0.00016]
[1777087318699,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087322208,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087322283,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087322322,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087322373,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087322521,62.85,77624.47,0.0,-1.0,0.0,0.00016]
[1777087329775,62.85,77624.3,0.0,-1.0,0.0,0.00016]
[1777087332797,62.85,77625.83,0.0,-1.0,0.0,0.00016]
[1777087334227,62.85,77625.83,0.0,-1.0,0.0,0.00016]
[1777087334272,62.85,77625.83,0.0,-1.0,0.0,0.00016]
[1777087337833,62.85,77624.43,0.0,-1.0,0.0,0.00016]
[1777087342867,62.85,77624.13,0.0,-1.0,0.0,0.00016]
[1777087344982,62.85,77623.94,0.0,-1.0,0.0,0.00016]
[1777087345024,62.85,77623.94,0.0,-1.0,0.0,0.00016]
[1777087345206,62.85,77623.94,0.0,-1.0,0.0,0.00016]
[1777087345272,62.85,77623.94,0.0,-1.0,0.0,0.00016]
[1777087345305,62.85,77624.13,0.0,-1.0,0.0,0.00016]
[1777087354954,62.85,77624.5,0.0,-1.0,0.0,0.00015]
[1777087359989,62.85,77624.5,0.0,-1.0,0.0,0.00015]
[1777087364460,62.85,77624.25,0.0,-1.0,0.0,0.00015]
[1777087364522,62.85,77624.25,0.0,-1.0,0.0,0.00015]
[1777087371067,62.85,77624.48,0.0,-1.0,0.0,0.00015]
[1777087379124,62.85,77624.21,0.0,-1.0,0.0,0.00015]
[1777087381137,62.85,77619.15,0.0,-1.0,0.0,0.00015]
[1777087382145,62.85,77611.72,0.0,-1.0,0.0,0.00015]
[1777087383299,62.85,77611.72,0.0,-1.0,0.0,0.00015]
[1777087383374,62.85,77611.63,0.0,-1.0,0.0,0.00015]
[1777087383521,62.85,77611.63,0.0,-1.0,0.0,0.00015]
[1777087383570,62.85,77611.63,0.0,-1.0,0.0,0.00015]
[1777087383772,62.85,77611.63,0.0,-1.0,0.0,0.00015]
[1777087384159,62.85,77611.69,0.0,-1.0,0.0,0.00015]
[1777087391208,62.85,77611.63,0.0,-1.0,0.0,0.00015]
[1777087396243,62.85,77611.51,0.0,-1.0,0.0,0.00015]
[1777087402285,62.85,77608.94,0.0,-1.0,0.0,0.00015]
[1777087403292,62.85,77604.09,0.0,-1.0,0.0,0.00014]
[1777087404299,62.85,77601.97,0.0,-1.0,0.0,0.00014]
[1777087405723,62.85,77601.8,0.0,-1.0,0.0,0.00014]
[1777087405775,62.85,77601.8,0.0,-1.0,0.0,0.00014]
[1777087412357,62.85,77599.76,0.0,-1.0,0.0,0.00013]
[1777087415413,62.85,77599.77,0.0,-1.0,0.0,0.00013]
[1777087415526,62.85,77599.77,0.0,-1.0,0.0,0.00013]
[1777087415632,62.85,77599.77,0.0,-1.0,0.0,0.00013]
[1777087415772,62.85,77599.77,0.0,-1.0,0.0,0.00013]
[1777087415873,62.85,77599.77,0.0,-1.0,0.0,0.00013]
[1777087422427,62.85,77600.1,0.0,-1.0,0.0,0.00013]
[1777087424370,62.85,77600.58,0.0,-1.0,0.0,0.00013]
[1777087424522,62.85,77600.93,0.0,-1.0,0.0,0.00013]
[1777087433504,62.85,77604.91,0.0,-1.0,0.0,0.00014]
[1777087436078,62.85,77605.73,0.0,-1.0,0.0,0.00014]
[1777087436279,62.85,77605.73,0.0,-1.0,0.0,0.00014]
[1777087436315,62.85,77605.73,0.0,-1.0,0.0,0.00014]
[1777087436380,62.85,77606.24,0.0,-1.0,0.0,0.00014]
[1777087436519,62.85,77606.24,0.0,-1.0,0.0,0.00014]
[1777087441568,62.85,77606.47,0.0,-1.0,0.0,0.00014]
[1777087446602,62.85,77606.46,0.0,-1.0,0.0,0.00014]
[1777087450195,62.85,77606.46,0.0,-1.0,0.0,0.00014]
[1777087450269,62.85,77606.46,0.0,-1.0,0.0,0.00014]
[1777087455665,62.85,77606.39,0.0,-1.0,0.0,0.00014]
[1777087462715,62.85,77606.2,0.0,-1.0,0.0,0.00014]
[1777087463612,62.85,77606.2,0.0,-1.0,0.0,0.00014]
[1777087463663,62.85,77606.2,0.0,-1.0,0.0,0.00014]
[1777087463773,62.85,77606.2,0.0,-1.0,0.0,0.00014]
[1777087463874,62.85,77606.2,0.0,-1.0,0.0,0.00014]
[1777087468757,62.85,77603.01,0.0,-1.0,0.0,0.00014]
[1777087470290,62.85,77603.01,0.0,-1.0,0.0,0.00014]
[1777087470521,62.85,77603.01,0.0,-1.0,0.0,0.00014]
[1777087470295,62.85,77601.31,0.0,-1.0,0.0,0.00014]
[1777087470561,62.85,77601.31,0.0,-1.0,0.0,0.00014]
[1777087470770,62.85,77601.31,0.0,-1.0,0.0,0.00014]
[1777087470871,62.85,77601.31,0.0,-1.0,0.0,0.00014]
[1777087472784,62.85,77601.22,0.0,-1.0,0.0,0.00013]
[1777087478827,62.85,77601.57,0.0,-1.0,0.0,0.00013]
[1777087483863,62.85,77601.77,0.0,-1.0,0.0,0.00013]
[1777087489904,62.85,77601.45,0.0,-1.0,0.0,0.00013]
[1777087491941,62.85,77601.8,0.0,-1.0,0.0,0.00013]
[1777087492024,62.85,77601.8,0.0,-1.0,0.0,0.00013]
[1777087496953,62.85,77603.77,0.0,-1.0,0.0,0.00013]
[1777087498253,62.85,77603.77,0.0,-1.0,0.0,0.00013]
[1777087498274,62.85,77603.77,0.0,-1.0,0.0,0.00013]
[1777087498440,62.85,77603.77,0.0,-1.0,0.0,0.00013]
[1777087498520,62.85,77603.77,0.0,-1.0,0.0,0.00013]
[1777087498541,62.85,77603.41,0.0,-1.0,0.0,0.00013]
[1777087506018,62.85,77602.95,0.0,-1.0,0.0,0.00013]
[1777087513067,62.85,77603.24,0.0,-1.0,0.0,0.00013]
[1777087518102,62.85,77603.04,0.0,-1.0,0.0,0.00013]
[1777087525152,62.85,77602.88,0.0,-1.0,0.0,0.00013]
[1777087531193,62.85,77602.98,0.0,-1.0,0.0,0.00013]
[1777087536229,62.85,77603.04,0.0,-1.0,0.0,0.00013]
[1777087541271,62.85,77603.43,0.0,-1.0,0.0,0.00013]
[1777087546390,62.85,77603.57,0.0,-1.0,0.0,0.00013]
[1777087546521,62.85,77603.57,0.0,-1.0,0.0,0.00013]
[1777087553355,62.85,77603.07,0.0,-1.0,0.0,0.00013]
[1777087560404,62.85,77603.04,0.0,-1.0,0.0,0.00013]
[1777087566446,62.85,77602.79,0.0,-1.0,0.0,0.00013]
[1777087571480,62.85,77603.26,0.0,-1.0,0.0,0.00013]
[1777087576516,62.85,77602.64,0.0,-1.0,0.0,0.00012]
[1777087581551,62.85,77602.73,0.0,-1.0,0.0,0.00012]
[1777087586586,62.85,77601.71,0.0,-1.0,0.0,0.00012]
[1777087590646,62.85,77601.17,0.0,-1.0,0.0,0.00012]
[1777087590773,62.85,77601.42,0.0,-1.0,0.0,0.00012]
[1777087590874,62.85,77601.42,0.0,-1.0,0.0,0.00012]
[1777087591019,62.85,77601.42,0.0,-1.0,0.0,0.00012]
[1777087591621,62.85,77601.09,0.0,-1.0,0.0,0.00012]
[1777087596655,62.85,77601.06,0.0,-1.0,0.0,0.00012]
[1777087601124,62.85,77601.09,0.0,-1.0,0.0,0.00012]
[1777087601277,62.85,77601.09,0.0,-1.0,0.0,0.00012]
[1777087606177,62.85,77600.92,0.0,-1.0,0.0,0.00012]
[1777087606253,62.85,77600.92,0.0,-1.0,0.0,0.00012]
[1777087606281,62.85,77600.92,0.0,-1.0,0.0,0.00012]
[1777087606355,62.85,77600.92,0.0,-1.0,0.0,0.00012]
[1777087611662,62.85,77600.9,0.0,-1.0,0.0,0.00012]
[1777087611727,62.85,77601.16,0.0,-1.0,0.0,0.00012]
[1777087611779,62.85,77601.16,0.0,-1.0,0.0,0.00012]
[1777087611818,62.85,77601.16,0.0,-1.0,0.0,0.00012]
[1777087617803,62.85,77601.13,0.0,-1.0,0.0,0.00012]
[1777087621777,62.85,77601.13,0.0,-1.0,0.0,0.00012]
[1777087621781,62.85,77601.13,0.0,-1.0,0.0,0.00012]
[1777087622023,62.85,77601.13,0.0,-1.0,0.0,0.00012]
[1777087622124,62.85,77600.78,0.0,-1.0,0.0,0.00012]
[1777087627873,62.85,77600.77,0.0,-1.0,0.0,0.00012]
[1777087632908,62.85,77600.85,0.0,-1.0,0.0,0.00012]
[1777087634922,62.85,77594.93,0.0,-1.0,0.0,0.00012]
[1777087635928,62.85,77585.84,0.0,-1.0,0.0,0.00011]
[1777087637150,62.85,77585.84,0.0,-1.0,0.0,0.00011]
[1777087637275,62.85,77585.84,0.0,-1.0,0.0,0.00011]
[1777087637578,62.85,77585.84,0.0,-1.0,0.0,0.00011]
[1777087637621,62.85,77584.94,0.0,-1.0,0.0,0.00011]
[1777087637774,62.85,77584.94,0.0,-1.0,0.0,0.00011]
[1777087643985,62.85,77585.99,0.0,-1.0,0.0,0.00011]
[1777087645949,62.85,77586.02,0.0,-1.0,0.0,0.00011]
[1777087646011,62.85,77583.91,0.0,-1.0,0.0,0.00011]
[1777087647009,62.85,77579.07,0.0,-1.0,0.0,0.00011]
[1777087649869,62.85,77579.69,0.0,-1.0,0.0,0.00011]
[1777087650030,62.85,77581.06,0.0,-1.0,0.0,0.00011]
[1777087651037,62.85,77580.73,0.0,-1.0,0.0,0.0001]
[1777087656073,62.85,77580.44,0.0,-1.0,0.0,0.0001]
[1777087661107,62.85,77580.31,0.0,-1.0,0.0,0.0001]
[1777087666142,62.85,77579.83,0.0,-1.0,0.0,0.0001]
[1777087667455,62.85,77579.83,0.0,-1.0,0.0,0.0001]
[1777087667523,62.85,77579.83,0.0,-1.0,0.0,0.0001]
[1777087667963,62.85,77579.95,0.0,-1.0,0.0,0.0001]
[1777087668022,62.85,77579.95,0.0,-1.0,0.0,0.0001]
[1777087668157,62.85,77580.27,0.0,-1.0,0.0,0.0001]
[1777087676584,62.85,77580.19,0.0,-1.0,0.0,0.0001]
[1777087676772,62.85,77580.11,0.0,-1.0,0.0,0.0001]
[1777087682257,62.85,77580.15,0.0,-1.0,0.0,0.0001]
[1777087687292,62.85,77580.32,0.0,-1.0,0.0,0.0001]
[1777087690343,62.85,77580.77,0.0,-1.0,0.0,0.0001]
[1777087690524,62.85,77580.77,0.0,-1.0,0.0,0.0001]
[1777087690680,62.85,77580.77,0.0,-1.0,0.0,0.0001]
[1777087690771,62.85,77580.77,0.0,-1.0,0.0,0.0001]
[1777087690771,62.85,77580.6,0.0,-1.0,0.0,0.0001]
[1777087696355,62.85,77579.64,0.0,-1.0,0.0,0.0001]
[1777087697363,62.85,77578.44,0.0,-1.0,0.0,0.0001]
[1777087698073,62.85,77578.44,0.0,-1.0,0.0,0.0001]
[1777087698270,62.85,77578.44,0.0,-1.0,0.0,0.0001]
[1777087701391,62.85,77579.66,0.0,-1.0,0.0,0.0001]
[1777087706431,62.85,77579.76,0.0,-1.0,0.0,0.0001]
[1777087709452,62.85,77582.7,0.0,-1.0,0.0,0.00011]
[1777087710459,62.85,77584.66,0.0,-1.0,0.0,0.00011]
[1777087710893,62.85,77584.66,0.0,-1.0,0.0,0.00011]
[1777087711022,62.85,77584.66,0.0,-1.0,0.0,0.00011]
[1777087711304,62.85,77584.66,0.0,-1.0,0.0,0.00011]
[1777087711521,62.85,77584.66,0.0,-1.0,0.0,0.00011]
[1777087711558,62.85,77587.01,0.0,-1.0,0.0,0.0001]
[1777087717508,62.85,77587.87,0.0,-1.0,0.0,0.0001]
[1777087718923,62.85,77587.56,0.0,-1.0,0.0,0.0001]
[1777087719023,62.85,77587.56,0.0,-1.0,0.0,0.0001]
[1777087724556,62.85,77587.16,0.0,-1.0,0.0,0.0001]
[1777087729592,62.85,77587.31,0.0,-1.0,0.0,0.0001]
[1777087734634,62.85,77587.39,0.0,-1.0,0.0,0.0001]
[1777087734907,62.85,77587.39,0.0,-1.0,0.0,0.0001]
[1777087735011,62.85,77587.39,0.0,-1.0,0.0,0.0001]
[1777087735020,62.85,77587.39,0.0,-1.0,0.0,0.0001]
[1777087735641,62.85,77587.21,0.0,-1.0,0.0,0.0001]
[1777087742689,62.85,77587.17,0.0,-1.0,0.0,0.0001]
[1777087748732,62.85,77587.27,0.0,-1.0,0.0,0.0001]
[1777087751996,62.85,77587.27,0.0,-1.0,0.0,0.0001]
[1777087752021,62.85,77587.27,0.0,-1.0,0.0,0.0001]
[1777087752049,62.85,77587.27,0.0,-1.0,0.0,0.0001]
[1777087752269,62.85,77587.27,0.0,-1.0,0.0,0.0001]
[1777087752760,62.85,77587.63,0.0,-1.0,0.0,0.0001]
[1777087757795,62.85,77587.23,0.0,-1.0,0.0,0.0001]
[1777087762831,62.85,77587.24,0.0,-1.0,0.0,0.0001]
[1777087767866,62.85,77587.76,0.0,-1.0,0.0,0.0001]
[1777087773604,62.85,77587.95,0.0,-1.0,0.0,0.0001]
[1777087773705,62.85,77587.75,0.0,-1.0,0.0,0.0001]
[1777087782970,62.85,77587.75,0.0,-1.0,0.0,0.0001]
[1777087788006,62.85,77587.5,0.0,-1.0,0.0,0.0001]
[1777087790020,62.85,77584.33,0.0,-1.0,0.0,0.0001]
[1777087791352,62.85,77584.33,0.0,-1.0,0.0,0.0001]
[1777087791527,62.85,77584.33,0.0,-1.0,0.0,0.0001]
[1777087797068,62.85,77584.1,0.0,-1.0,0.0,0.0001]
[1777087801229,62.85,77584.09,0.0,-1.0,0.0,0.0001]
[1777087801272,62.85,77584.09,0.0,-1.0,0.0,0.0001]
[1777087801917,62.85,77584.09,0.0,-1.0,0.0,0.0001]
[1777087802025,62.85,77584.09,0.0,-1.0,0.0,0.0001]
[1777087802105,62.85,77584.02,0.0,-1.0,0.0,0.0001]
[1777087807139,62.85,77584.1,0.0,-1.0,0.0,0.0001]
[1777087812174,62.85,77584.68,0.0,-1.0,0.0,0.0001]
[1777087812935,62.85,77584.68,0.0,-1.0,0.0,0.0001]
[1777087813025,62.85,77584.68,0.0,-1.0,0.0,0.0001]
[1777087818219,62.85,77584.4,0.0,-1.0,0.0,0.0001]
[1777087823254,62.85,77584.5,0.0,-1.0,0.0,0.0001]
[1777087826281,62.85,77588.48,0.0,-1.0,0.0,0.0001]
[1777087826930,62.85,77588.48,0.0,-1.0,0.0,0.0001]
[1777087827027,62.85,77588.48,0.0,-1.0,0.0,0.0001]
[1777087827632,62.85,77588.48,0.0,-1.0,0.0,0.0001]
[1777087827770,62.85,77588.48,0.0,-1.0,0.0,0.0001]
[1777087827791,62.85,77591.32,0.0,-1.0,0.0,0.0001]
[1777087831316,62.85,77591.97,0.0,-1.0,0.0,0.0001]
[1777087832323,62.85,77587.28,0.0,-1.0,0.0,9e-05]
[1777087833202,62.85,77587.28,0.0,-1.0,0.0,9e-05]
[1777087833272,62.85,77587.28,0.0,-1.0,0.0,9e-05]
[1777087833330,62.85,77585.67,0.0,-1.0,0.0,9e-05]
[1777087838365,62.85,77585.84,0.0,-1.0,0.0,9e-05]
[1777087845415,62.85,77586.23,0.0,-1.0,0.0,9e-05]
[1777087850379,62.85,77585.95,0.0,-1.0,0.0,9e-05]
[1777087850522,62.85,77585.95,0.0,-1.0,0.0,9e-05]
[1777087851335,62.85,77585.7,0.0,-1.0,0.0,9e-05]
[1777087851520,62.85,77585.7,0.0,-1.0,0.0,9e-05]
[1777087851621,62.85,77585.69,0.0,-1.0,0.0,9e-05]
[1777087859512,62.85,77585.87,0.0,-1.0,0.0,9e-05]
[1777087865555,62.85,77585.83,0.0,-1.0,0.0,9e-05]
[1777087870590,62.85,77585.8,0.0,-1.0,0.0,9e-05]
[1777087876632,62.85,77585.83,0.0,-1.0,0.0,9e-05]
[1777087878867,62.85,77585.83,0.0,-1.0,0.0,9e-05]
[1777087879023,62.85,77585.88,0.0,-1.0,0.0,9e-05]
[1777087882674,62.85,77587.33,0.0,-1.0,0.0,9e-05]
[1777087886701,62.85,77588.55,0.0,-1.0,0.0,0.0001]
[1777087887521,62.85,77588.55,0.0,-1.0,0.0,0.0001]
[1777087887773,62.85,77588.55,0.0,-1.0,0.0,0.0001]
[1777087888460,62.85,77589.09,0.0,-1.0,0.0,0.0001]
[1777087888519,62.85,77589.09,0.0,-1.0,0.0,0.0001]
[1777087888716,62.85,77588.39,0.0,-1.0,0.0,9e-05]
[1777087891736,62.85,77588.72,0.0,-1.0,0.0,9e-05]
[1777087894564,62.85,77588.4,0.0,-1.0,0.0,9e-05]
[1777087894779,62.85,77588.4,0.0,-1.0,0.0,9e-05]
[1777087900801,62.85,77588.31,0.0,-1.0,0.0,9e-05]
[1777087903009,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087903020,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087903788,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087903822,62.85,77588.58,0.0,-1.0,0.0,9e-05]
[1777087904026,62.85,77588.58,0.0,-1.0,0.0,9e-05]
[1777087909864,62.85,77588.57,0.0,-1.0,0.0,9e-05]
[1777087919933,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087920963,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087921025,62.85,77588.08,0.0,-1.0,0.0,9e-05]
[1777087925759,62.85,77587.42,0.0,-1.0,0.0,9e-05]
[1777087925775,62.85,77587.42,0.0,-1.0,0.0,9e-05]
[1777087925976,62.85,77587.96,0.0,-1.0,0.0,9e-05]
[1777087927682,62.85,77587.96,0.0,-1.0,0.0,9e-05]
[1777087927771,62.85,77587.96,0.0,-1.0,0.0,9e-05]
[1777087937053,62.85,77588.35,0.0,-1.0,0.0,9e-05]
[1777087943704,62.85,77588.17,0.0,-1.0,0.0,9e-05]
[1777087943769,62.85,77588.17,0.0,-1.0,0.0,9e-05]
[1777087944794,62.85,77588.21,0.0,-1.0,0.0,9e-05]
[1777087945021,62.85,77588.21,0.0,-1.0,0.0,9e-05]
[1777087944871,62.85,77588.15,0.0,-1.0,0.0,9e-05]
[1777087950144,62.85,77587.93,0.0,-1.0,0.0,9e-05]
[1777087951427,62.85,77587.93,0.0,-1.0,0.0,9e-05]
[1777087951525,62.85,77587.93,0.0,-1.0,0.0,9e-05]
[1777087951589,62.85,77588.34,0.0,-1.0,0.0,9e-05]
[1777087953166,62.85,77589.23,0.0,-1.0,0.0,9e-05]
[1777087958424,62.85,77589.64,0.0,-1.0,0.0,9e-05]
[1777087958482,62.85,77592.32,0.0,-1.0,0.0,9e-05]
[1777087959602,62.85,77592.32,0.0,-1.0,0.0,9e-05]
[1777087959771,62.85,77592.32,0.0,-1.0,0.0,9e-05]
[1777087959857,62.85,77592.85,0.0,-1.0,0.0,9e-05]
[1777087965250,62.85,77592.61,0.0,-1.0,0.0,9e-05]
[1777087969278,62.85,77595.34,0.0,-1.0,0.0,9e-05]
[1777087974313,62.85,77595.43,0.0,-1.0,0.0,9e-05]
[1777087980355,62.85,77595.75,0.0,-1.0,0.0,9e-05]
[1777087985390,62.85,77595.77,0.0,-1.0,0.0,9e-05]
[1777087991433,62.85,77596.21,0.0,-1.0,0.0,9e-05]
[1777087993447,62.85,77597.69,0.0,-1.0,0.0,9e-05]
[1777087999489,62.85,77597.34,0.0,-1.0,0.0,9e-05]
[1777088005532,62.85,77597.67,0.0,-1.0,0.0,9e-05]
[1777088010567,62.85,77598.24,0.0,-1.0,0.0,9e-05]
[1777088012581,62.85,77598.14,0.0,-1.0,0.0,9e-05]
[1777088017616,62.85,77598.83,0.0,-1.0,0.0,9e-05]
[1777088021644,62.85,77597.1,0.0,-1.0,0.0,9e-05]
[1777088023659,62.85,77596.2,0.0,-1.0,0.0,9e-05]
[1777088028694,62.85,77596.13,0.0,-1.0,0.0,9e-05]
[1777088035743,62.85,77596.09,0.0,-1.0,0.0,9e-05]
[1777088040778,62.85,77596.24,0.0,-1.0,0.0,9e-05]
[1777088045814,62.85,77596.35,0.0,-1.0,0.0,9e-05]
[1777088052864,62.85,77596.24,0.0,-1.0,0.0,9e-05]
[1777088054877,62.85,77597.34,0.0,-1.0,0.0,9e-05]
[1777088059913,62.85,77597.21,0.0,-1.0,0.0,9e-05]
[1777088064950,62.85,77597.13,0.0,-1.0,0.0,9e-05]
[1777088070993,62.85,77597.31,0.0,-1.0,0.0,9e-05]
[1777088072000,62.85,77597.19,0.0,-1.0,0.0,8e-05]
[1777088077035,62.85,77596.97,0.0,-1.0,0.0,8e-05]
[1777088084084,62.85,77597.13,0.0,-1.0,0.0,8e-05]
[1777088088113,62.85,77599.05,0.0,-1.0,0.0,8e-05]
[1777088089119,62.85,77603.91,0.0,-1.0,0.0,9e-05]
[1777088090126,62.85,77609.93,0.0,-1.0,0.0,9e-05]
[1777088091133,62.85,77611.16,0.0,-1.0,0.0,9e-05]
[1777088097175,62.85,77611.39,0.0,-1.0,0.0,9e-05]
[1777088102210,62.85,77610.61,0.0,-1.0,0.0,9e-05]
[1777088103217,62.85,77611.55,0.0,-1.0,0.0,9e-05]
[1777088108252,62.85,77611.66,0.0,-1.0,0.0,9e-05]
[1777088113287,62.85,77611.8,0.0,-1.0,0.0,9e-05]
[1777088119329,62.85,77612.07,0.0,-1.0,0.0,9e-05]
[1777088126378,62.85,77611.79,0.0,-1.0,0.0,9e-05]
[1777088127385,62.85,77613.49,0.0,-1.0,0.0,9e-05]
[1777088128392,62.85,77614.72,0.0,-1.0,0.0,9e-05]
[1777088132420,62.85,77614.58,0.0,-1.0,0.0,9e-05]
[1777088137500,62.85,77614.26,0.0,-1.0,0.0,9e-05]
[1777088142534,62.85,77614.52,0.0,-1.0,0.0,9e-05]
[1777088145555,62.85,77615.52,0.0,-1.0,0.0,9e-05]
[1777088150592,62.85,77621.85,0.0,-1.0,0.0,9e-05]
[1777088151599,62.85,77627.65,0.0,-1.0,0.0,9e-05]
[1777088153613,62.85,77629.94,0.0,-1.0,0.0,9e-05]
[1777088154872,62.85,77631.28,0.0,-1.0,0.0,9e-05]
[1777088156633,62.85,77632.13,0.0,-1.0,0.0,9e-05]
[1777088157641,62.85,77633.7,0.0,-1.0,0.0,9e-05]
[1777088160786,62.85,77634.13,0.0,-1.0,0.0,9e-05]
[1777088161669,62.85,77636.27,0.0,-1.0,0.0,9e-05]
[1777088164021,62.85,77635.77,0.0,-1.0,0.0,9e-05]
[1777088168970,62.85,77635.49,0.0,-1.0,0.0,9e-05]
[1777088169026,62.85,77635.49,0.0,-1.0,0.0,9e-05]
[1777088169071,62.85,77635.49,0.0,-1.0,0.0,9e-05]
[1777088169700,62.85,77635.49,0.0,-1.0,0.0,9e-05]
[1777088169779,62.85,77635.49,0.0,-1.0,0.0,9e-05]
[1777088175767,62.85,77635.15,0.0,-1.0,0.0,9e-05]
[1777088178788,62.85,77634.25,0.0,-1.0,0.0,9e-05]
[1777088179911,62.85,77634.25,0.0,-1.0,0.0,9e-05]
[1777088180027,62.85,77634.25,0.0,-1.0,0.0,9e-05]
[1777088180128,62.85,77633.4,0.0,-1.0,0.0,9e-05]
[1777088180847,62.85,77633.4,0.0,-1.0,0.0,9e-05]
[1777088181022,62.85,77633.4,0.0,-1.0,0.0,9e-05]
[1777088187040,62.85,77634.17,0.0,-1.0,0.0,9e-05]
[1777088187278,62.85,77634.17,0.0,-1.0,0.0,9e-05]
[1777088187077,62.85,77633.44,0.0,-1.0,0.0,9e-05]
[1777088187847,62.85,77633.44,0.0,-1.0,0.0,9e-05]
[1777088188022,62.85,77633.44,0.0,-1.0,0.0,9e-05]
[1777088192889,62.85,77633.55,0.0,-1.0,0.0,9e-05]
[1777088197925,62.85,77633.94,0.0,-1.0,0.0,9e-05]
[1777088198932,62.85,77630.77,0.0,-1.0,0.0,9e-05]
[1777088199939,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088201210,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088201275,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088201250,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088202017,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088202270,62.85,77625.99,0.0,-1.0,0.0,9e-05]
[1777088209003,62.85,77625.61,0.0,-1.0,0.0,9e-05]
[1777088216052,62.85,77625.85,0.0,-1.0,0.0,9e-05]
[1777088219713,62.85,77626.24,0.0,-1.0,0.0,9e-05]
[1777088219775,62.85,77626.24,0.0,-1.0,0.0,9e-05]
[1777088220080,62.85,77626.78,0.0,-1.0,0.0,9e-05]
[1777088220615,62.85,77626.78,0.0,-1.0,0.0,9e-05]
[1777088220778,62.85,77626.78,0.0,-1.0,0.0,9e-05]
[1777088226122,62.85,77626.37,0.0,-1.0,0.0,9e-05]
[1777088231101,62.85,77626.51,0.0,-1.0,0.0,9e-05]
[1777088231286,62.85,77626.51,0.0,-1.0,0.0,9e-05]
[1777088231115,62.85,77626.51,0.0,-1.0,0.0,9e-05]
[1777088236192,62.85,77626.22,0.0,-1.0,0.0,9e-05]
[1777088236460,62.85,77626.22,0.0,-1.0,0.0,9e-05]
[1777088236523,62.85,77626.22,0.0,-1.0,0.0,9e-05]
[1777088240220,62.85,77617.9,0.0,-1.0,0.0,8e-05]
[1777088241226,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088242220,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088242273,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088242235,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088243088,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088243274,62.85,77610.01,0.0,-1.0,0.0,8e-05]
[1777088249283,62.85,77609.79,0.0,-1.0,0.0,8e-05]
[1777088253311,62.85,77609.6,0.0,-1.0,0.0,8e-05]
[1777088255505,62.85,77609.8,0.0,-1.0,0.0,8e-05]
[1777088255525,62.85,77609.8,0.0,-1.0,0.0,8e-05]
[1777088256270,62.85,77609.8,0.0,-1.0,0.0,8e-05]
[1777088256369,62.85,77609.8,0.0,-1.0,0.0,8e-05]
[1777088256523,62.85,77609.8,0.0,-1.0,0.0,8e-05]
[1777088261366,62.85,77612.86,0.0,-1.0,0.0,8e-05]
[1777088261403,62.85,77612.86,0.0,-1.0,0.0,8e-05]
[1777088261523,62.85,77612.86,0.0,-1.0,0.0,8e-05]
[1777088262374,62.85,77613.58,0.0,-1.0,0.0,8e-05]
[1777088262784,62.85,77613.58,0.0,-1.0,0.0,8e-05]
[1777088263021,62.85,77613.58,0.0,-1.0,0.0,8e-05]
[1777088263381,62.85,77614.51,0.0,-1.0,0.0,8e-05]
[1777088268416,62.85,77613.65,0.0,-1.0,0.0,8e-05]
[1777088270731,62.85,77613.61,0.0,-1.0,0.0,8e-05]
[1777088270771,62.85,77613.61,0.0,-1.0,0.0,8e-05]
[1777088270872,62.85,77613.8,0.0,-1.0,0.0,8e-05]
[1777088271517,62.85,77613.8,0.0,-1.0,0.0,8e-05]
[1777088271771,62.85,77613.8,0.0,-1.0,0.0,8e-05]
[1777088271847,62.85,77612.82,0.0,-1.0,0.0,8e-05]
[1777088273451,62.85,77611.36,0.0,-1.0,0.0,8e-05]
[1777088277478,62.85,77612.5,0.0,-1.0,0.0,8e-05]
[1777088279297,62.85,77612.5,0.0,-1.0,0.0,8e-05]
[1777088279371,62.85,77612.75,0.0,-1.0,0.0,8e-05]
[1777088279529,62.85,77612.75,0.0,-1.0,0.0,8e-05]
[1777088280167,62.85,77612.75,0.0,-1.0,0.0,8e-05]
[1777088280278,62.85,77612.75,0.0,-1.0,0.0,8e-05]
[1777088280376,62.85,77615.67,0.0,-1.0,0.0,8e-05]
[1777088281507,62.85,77618.71,0.0,-1.0,0.0,8e-05]
[1777088282514,62.85,77620.83,0.0,-1.0,0.0,8e-05]
[1777088283725,62.85,77620.83,0.0,-1.0,0.0,8e-05]
[1777088283776,62.85,77620.83,0.0,-1.0,0.0,8e-05]
[1777088283875,62.85,77619.15,0.0,-1.0,0.0,8e-05]
[1777088286486,62.85,77619.7,0.0,-1.0,0.0,8e-05]
[1777088286520,62.85,77619.7,0.0,-1.0,0.0,8e-05]
[1777088286587,62.85,77619.48,0.0,-1.0,0.0,8e-05]
[1777088292301,62.85,77619.65,0.0,-1.0,0.0,8e-05]
[1777088292523,62.85,77619.94,0.0,-1.0,0.0,8e-05]
[1777088297619,62.85,77619.91,0.0,-1.0,0.0,8e-05]
[1777088302654,62.85,77619.94,0.0,-1.0,0.0,8e-05]
[1777088305923,62.85,77619.8,0.0,-1.0,0.0,8e-05]
[1777088306021,62.85,77619.8,0.0,-1.0,0.0,8e-05]
[1777088306113,62.85,77619.91,0.0,-1.0,0.0,8e-05]
[1777088306863,62.85,77619.91,0.0,-1.0,0.0,8e-05]
[1777088307026,62.85,77619.91,0.0,-1.0,0.0,8e-05]
[1777088312724,62.85,77620.09,0.0,-1.0,0.0,8e-05]
[1777088318766,62.85,77620.12,0.0,-1.0,0.0,8e-05]
[1777088323056,62.85,77620.12,0.0,-1.0,0.0,8e-05]
[1777088323275,62.85,77620.12,0.0,-1.0,0.0,8e-05]
[1777088323341,62.85,77620.06,0.0,-1.0,0.0,8e-05]
[1777088323687,62.85,77620.06,0.0,-1.0,0.0,8e-05]
[1777088323771,62.85,77620.06,0.0,-1.0,0.0,8e-05]
[1777088328836,62.85,77620.18,0.0,-1.0,0.0,8e-05]
[1777088334879,62.85,77620.16,0.0,-1.0,0.0,8e-05]
[1777088339193,62.85,77620.17,0.0,-1.0,0.0,8e-05]
[1777088339274,62.85,77620.17,0.0,-1.0,0.0,8e-05]
[1777088341810,62.85,77620.17,0.0,-1.0,0.0,8e-05]
[1777088342022,62.85,77620.17,0.0,-1.0,0.0,8e-05]
[1777088342032,62.85,77619.24,0.0,-1.0,0.0,8e-05]
[1777088345604,62.85,77619.27,0.0,-1.0,0.0,8e-05]
[1777088345770,62.85,77619.27,0.0,-1.0,0.0,8e-05]
[1777088351998,62.85,77619.8,0.0,-1.0,0.0,8e-05]
[1777088353174,62.85,77619.8,0.0,-1.0,0.0,8e-05]
[1777088353276,62.85,77619.8,0.0,-1.0,0.0,8e-05]
[1777088353378,62.85,77623.18,0.0,-1.0,0.0,8e-05]
[1777088354100,62.85,77623.18,0.0,-1.0,0.0,8e-05]
[1777088354277,62.85,77623.18,0.0,-1.0,0.0,8e-05]
[1777088354376,62.85,77625.02,0.0,-1.0,0.0,8e-05]
[1777088361061,62.85,77624.63,0.0,-1.0,0.0,8e-05]
[1777088363413,62.85,77624.63,0.0,-1.0,0.0,8e-05]
[1777088363544,62.85,77625.11,0.0,-1.0,0.0,8e-05]
[1777088364082,62.85,77624.74,0.0,-1.0,0.0,8e-05]
[1777088365311,62.85,77624.74,0.0,-1.0,0.0,8e-05]
[1777088365526,62.85,77624.85,0.0,-1.0,0.0,8e-05]
[1777088368110,62.85,77624.09,0.0,-1.0,0.0,8e-05]
[1777088369117,62.85,77624.94,0.0,-1.0,0.0,8e-05]
[1777088370588,62.85,77625.27,0.0,-1.0,0.0,8e-05]
[1777088370770,62.85,77625.27,0.0,-1.0,0.0,8e-05]
[1777088370902,62.85,77625.27,0.0,-1.0,0.0,8e-05]
[1777088371022,62.85,77625.27,0.0,-1.0,0.0,8e-05]
[1777088371131,62.85,77626.55,0.0,-1.0,0.0,7e-05]
[1777088372138,62.85,77625.83,0.0,-1.0,0.0,7e-05]
[1777088378179,62.85,77625.76,0.0,-1.0,0.0,7e-05]
[1777088382208,62.85,77630.99,0.0,-1.0,0.0,8e-05]
[1777088383215,62.85,77636.52,0.0,-1.0,0.0,8e-05]
[1777088383593,62.85,77636.52,0.0,-1.0,0.0,8e-05]
[1777088383773,62.85,77636.52,0.0,-1.0,0.0,8e-05]
[1777088384493,62.85,77636.52,0.0,-1.0,0.0,8e-05]
[1777088384222,62.85,77637.75,0.0,-1.0,0.0,8e-05]
[1777088384523,62.85,77637.75,0.0,-1.0,0.0,8e-05]
[1777088386236,62.85,77638.66,0.0,-1.0,0.0,8e-05]
[1777088387243,62.85,77640.57,0.0,-1.0,0.0,8e-05]
[1777088389803,62.85,77641.21,0.0,-1.0,0.0,8e-05]
[1777088390032,62.85,77641.21,0.0,-1.0,0.0,8e-05]
[1777088390388,62.85,77641.21,0.0,-1.0,0.0,8e-05]
[1777088390489,62.85,77641.76,0.0,-1.0,0.0,8e-05]
[1777088390524,62.85,77641.76,0.0,-1.0,0.0,8e-05]
[1777088396306,62.85,77642.48,0.0,-1.0,0.0,8e-05]
[1777088398320,62.85,77645.11,0.0,-1.0,0.0,8e-05]
[1777088400190,62.85,77645.01,0.0,-1.0,0.0,8e-05]
[1777088400281,62.85,77645.01,0.0,-1.0,0.0,8e-05]
[1777088400334,62.85,77645.32,0.0,-1.0,0.0,8e-05]
[1777088401797,62.85,77645.47,0.0,-1.0,0.0,8e-05]
[1777088402022,62.85,77645.47,0.0,-1.0,0.0,8e-05]
[1777088402348,62.85,77646.24,0.0,-1.0,0.0,8e-05]
[1777088407383,62.85,77646.21,0.0,-1.0,0.0,8e-05]
[1777088411570,62.85,77646.21,0.0,-1.0,0.0,8e-05]
[1777088411773,62.85,77646.21,0.0,-1.0,0.0,8e-05]
[1777088411987,62.85,77646.21,0.0,-1.0,0.0,8e-05]
[1777088412020,62.85,77646.21,0.0,-1.0,0.0,8e-05]
[1777088412418,62.85,77652.34,0.0,-1.0,0.0,8e-05]
[1777088413426,62.85,77654.59,0.0,-1.0,0.0,8e-05]
[1777088414433,62.85,77656.48,0.0,-1.0,0.0,9e-05]
[1777088416446,62.85,77660.6,0.0,-1.0,0.0,9e-05]
[1777088417309,62.85,77660.6,0.0,-1.0,0.0,9e-05]
[1777088417520,62.85,77660.6,0.0,-1.0,0.0,9e-05]
[1777088417453,62.85,77664.04,0.0,-1.0,0.0,9e-05]
[1777088418507,62.85,77664.04,0.0,-1.0,0.0,9e-05]
[1777088418523,62.85,77664.04,0.0,-1.0,0.0,9e-05]
[1777088418461,62.85,77663.99,0.0,-1.0,0.0,9e-05]
[1777088420475,62.85,77668.58,0.0,-1.0,0.0,9e-05]
[1777088421482,62.85,77669.23,0.0,-1.0,0.0,9e-05]
[1777088424503,62.85,77670.2,0.0,-1.0,0.0,9e-05]
[1777088425002,62.85,77670.2,0.0,-1.0,0.0,9e-05]
[1777088425020,62.85,77670.2,0.0,-1.0,0.0,9e-05]
[1777088425510,62.85,77671.29,0.0,-1.0,0.0,9e-05]
[1777088425743,62.85,77671.29,0.0,-1.0,0.0,9e-05]
[1777088425774,62.85,77671.29,0.0,-1.0,0.0,9e-05]
[1777088427523,62.85,77672.73,0.0,-1.0,0.0,9e-05]
[1777088428531,62.85,77673.77,0.0,-1.0,0.0,9e-05]
[1777088429538,62.85,77679.11,0.0,-1.0,0.0,9e-05]
[1777088429944,62.85,77679.11,0.0,-1.0,0.0,9e-05]
[1777088430024,62.85,77679.11,0.0,-1.0,0.0,9e-05]
[1777088430544,62.85,77680.45,0.0,-1.0,0.0,9e-05]
[1777088431554,62.85,77681.09,0.0,-1.0,0.0,9e-05]
[1777088432823,62.85,77681.09,0.0,-1.0,0.0,9e-05]
[1777088433022,62.85,77681.09,0.0,-1.0,0.0,9e-05]
[1777088433121,62.85,77682.51,0.0,-1.0,0.0,9e-05]
[1777088433565,62.85,77681.29,0.0,-1.0,0.0,9e-05]
[1777088435498,62.85,77681.29,0.0,-1.0,0.0,9e-05]
[1777088435503,62.85,77679.58,0.0,-1.0,0.0,9e-05]
[1777088435828,62.85,77679.58,0.0,-1.0,0.0,9e-05]
[1777088436024,62.85,77679.58,0.0,-1.0,0.0,9e-05]
[1777088436587,62.85,77678.04,0.0,-1.0,0.0,9e-05]
[1777088437594,62.85,77677.02,0.0,-1.0,0.0,9e-05]
[1777088438601,62.85,77676.01,0.0,-1.0,0.0,9e-05]
[1777088440615,62.85,77674.38,0.0,-1.0,0.0,9e-05]
[1777088441622,62.85,77673.73,0.0,-1.0,0.0,9e-05]
[1777088443155,62.85,77673.73,0.0,-1.0,0.0,9e-05]
[1777088443277,62.85,77673.73,0.0,-1.0,0.0,9e-05]
[1777088454714,62.85,77674.63,0.0,-1.0,0.0,9e-05]
[1777088455811,62.85,77674.63,0.0,-1.0,0.0,9e-05]
[1777088456028,62.85,77674.63,0.0,-1.0,0.0,9e-05]
[1777088459079,62.85,77675.7,0.0,-1.0,0.0,9e-05]
[1777088460719,62.85,77676.04,0.0,-1.0,0.0,9e-05]
[1777088460774,62.85,77676.04,0.0,-1.0,0.0,9e-05]
[1777088461763,62.85,77677.03,0.0,-1.0,0.0,9e-05]
[1777088465955,62.85,77677.03,0.0,-1.0,0.0,9e-05]
[1777088466024,62.85,77677.03,0.0,-1.0,0.0,9e-05]
[1777088466124,62.85,77677.72,0.0,-1.0,0.0,9e-05]
[1777088466798,62.85,77677.0,0.0,-1.0,0.0,9e-05]
[1777088472426,62.85,77676.44,0.0,-1.0,0.0,9e-05]
[1777088472522,62.85,77676.44,0.0,-1.0,0.0,9e-05]
[1777088472840,62.85,77677.32,0.0,-1.0,0.0,9e-05]
[1777088477874,62.85,77678.12,0.0,-1.0,0.0,9e-05]
[1777088479261,62.85,77678.12,0.0,-1.0,0.0,9e-05]
[1777088479273,62.85,77678.12,0.0,-1.0,0.0,9e-05]
[1777088479363,62.85,77681.1,0.0,-1.0,0.0,9e-05]
[1777088485931,62.85,77680.96,0.0,-1.0,0.0,9e-05]
[1777088491419,62.85,77681.02,0.0,-1.0,0.0,9e-05]
[1777088491526,62.85,77681.02,0.0,-1.0,0.0,9e-05]
[1777088491521,62.85,77681.52,0.0,-1.0,0.0,9e-05]
[1777088497007,62.85,77681.48,0.0,-1.0,0.0,9e-05]
[1777088501516,62.85,77681.77,0.0,-1.0,0.0,9e-05]
[1777088501617,62.85,77683.22,0.0,-1.0,0.0,9e-05]
[1777088501769,62.85,77683.22,0.0,-1.0,0.0,9e-05]
[1777088502043,62.85,77684.66,0.0,-1.0,0.0,9e-05]
[1777088503050,62.85,77686.15,0.0,-1.0,0.0,9e-05]
[1777088508085,62.85,77686.84,0.0,-1.0,0.0,9e-05]
[1777088513120,62.85,77687.64,0.0,-1.0,0.0,9e-05]
[1777088514399,62.85,77687.64,0.0,-1.0,0.0,9e-05]
[1777088514520,62.85,77687.64,0.0,-1.0,0.0,9e-05]
[1777088514622,62.85,77688.61,0.0,-1.0,0.0,9e-05]
[1777088515134,62.85,77690.05,0.0,-1.0,0.0,9e-05]
[1777088519245,62.85,77690.62,0.0,-1.0,0.0,9e-05]
[1777088519272,62.85,77690.62,0.0,-1.0,0.0,9e-05]
[1777088521176,62.85,77691.57,0.0,-1.0,0.0,9e-05]
[1777088524197,62.85,77693.08,0.0,-1.0,0.0,9e-05]
[1777088526211,62.85,77696.65,0.0,-1.0,0.0,9e-05]
[1777088527308,62.85,77696.65,0.0,-1.0,0.0,9e-05]
[1777088527520,62.85,77696.65,0.0,-1.0,0.0,9e-05]
[1777088527594,62.85,77698.02,0.0,-1.0,0.0,9e-05]
[1777088530593,62.85,77698.17,0.0,-1.0,0.0,9e-05]
[1777088530617,62.85,77699.55,0.0,-1.0,0.0,9e-05]
[1777088530772,62.85,77699.55,0.0,-1.0,0.0,9e-05]
[1777088536280,62.85,77701.52,0.0,-1.0,0.0,0.0001]
[1777088536973,62.85,77701.52,0.0,-1.0,0.0,0.0001]
[1777088537021,62.85,77701.52,0.0,-1.0,0.0,0.0001]
[1777088540309,62.85,77703.65,0.0,-1.0,0.0,0.0001]
[1777088541690,62.85,77704.08,0.0,-1.0,0.0,0.0001]
[1777088541773,62.85,77704.08,0.0,-1.0,0.0,0.0001]
[1777088546351,62.85,77704.86,0.0,-1.0,0.0,0.0001]
[1777088551386,62.85,77705.41,0.0,-1.0,0.0,9e-05]
[1777088552763,62.85,77705.9,0.0,-1.0,0.0,9e-05]
[1777088552771,62.85,77705.9,0.0,-1.0,0.0,9e-05]
[1777088554408,62.85,77698.24,0.0,-1.0,0.0,9e-05]
[1777088555227,62.85,77698.24,0.0,-1.0,0.0,9e-05]
[1777088555269,62.85,77698.24,0.0,-1.0,0.0,9e-05]
[1777088555414,62.85,77692.64,0.0,-1.0,0.0,9e-05]
[1777088556421,62.85,77688.38,0.0,-1.0,0.0,9e-05]
[1777088560449,62.85,77703.24,0.0,-1.0,0.0,9e-05]
[1777088561573,62.85,77703.24,0.0,-1.0,0.0,9e-05]
[1777088561616,62.85,77707.4,0.0,-1.0,0.0,9e-05]
[1777088563973,62.85,77707.19,0.0,-1.0,0.0,9e-05]
[1777088564477,62.85,77703.69,0.0,-1.0,0.0,9e-05]
[1777088565484,62.85,77702.03,0.0,-1.0,0.0,9e-05]
[1777088570305,62.85,77701.78,0.0,-1.0,0.0,9e-05]
[1777088570519,62.85,77701.78,0.0,-1.0,0.0,9e-05]
[1777088570624,62.85,77702.49,0.0,-1.0,0.0,9e-05]
[1777088574547,62.85,77701.77,0.0,-1.0,0.0,9e-05]
[1777088579582,62.85,77702.0,0.0,-1.0,0.0,9e-05]
[1777088583682,62.85,77701.62,0.0,-1.0,0.0,9e-05]
[1777088583772,62.85,77701.33,0.0,-1.0,0.0,9e-05]
[1777088584617,62.85,77701.49,0.0,-1.0,0.0,9e-05]
[1777088587638,62.85,77703.52,0.0,-1.0,0.0,9e-05]
[1777088588575,62.85,77703.52,0.0,-1.0,0.0,9e-05]
[1777088588644,62.85,77704.6,0.0,-1.0,0.0,9e-05]
[1777088588770,62.85,77704.6,0.0,-1.0,0.0,9e-05]
[1777088589201,62.85,77704.6,0.0,-1.0,0.0,9e-05]
[1777088589270,62.85,77704.6,0.0,-1.0,0.0,9e-05]
[1777088589653,62.85,77704.1,0.0,-1.0,0.0,9e-05]
[1777088594688,62.85,77704.01,0.0,-1.0,0.0,9e-05]
[1777088595795,62.85,77704.64,0.0,-1.0,0.0,9e-05]
[1777088596020,62.85,77704.64,0.0,-1.0,0.0,9e-05]
[1777088597709,62.85,77707.65,0.0,-1.0,0.0,9e-05]
[1777088598715,62.85,77709.18,0.0,-1.0,0.0,9e-05]
[1777088602572,62.85,77709.87,0.0,-1.0,0.0,9e-05]
[1777088602674,62.85,77709.87,0.0,-1.0,0.0,9e-05]
[1777088602773,62.85,77709.87,0.0,-1.0,0.0,9e-05]
[1777088606035,62.85,77710.32,0.0,-1.0,0.0,9e-05]
[1777088606277,62.85,77710.32,0.0,-1.0,0.0,9e-05]
[1777088608787,62.85,77711.92,0.0,-1.0,0.0,0.0001]
[1777088611807,62.85,77711.78,0.0,-1.0,0.0,9e-05]
[1777088615985,62.85,77711.66,0.0,-1.0,0.0,9e-05]
[1777088616018,62.85,77711.66,0.0,-1.0,0.0,9e-05]
[1777088618452,62.85,77712.34,0.0,-1.0,0.0,9e-05]
[1777088618522,62.85,77712.34,0.0,-1.0,0.0,9e-05]
[1777088618621,62.85,77712.39,0.0,-1.0,0.0,9e-05]
[1777088623891,62.85,77712.5,0.0,-1.0,0.0,9e-05]
[1777088625511,62.85,77708.71,0.0,-1.0,0.0,9e-05]
[1777088625905,62.85,77707.14,0.0,-1.0,0.0,9e-05]
[1777088627774,62.85,77706.96,0.0,-1.0,0.0,9e-05]
[1777088629773,62.85,77707.44,0.0,-1.0,0.0,9e-05]
[1777088630940,62.85,77706.28,0.0,-1.0,0.0,9e-05]
[1777088631946,62.85,77705.22,0.0,-1.0,0.0,9e-05]
[1777088633570,62.85,77705.22,0.0,-1.0,0.0,9e-05]
[1777088633621,62.85,77705.06,0.0,-1.0,0.0,9e-05]
[1777088633773,62.85,77705.06,0.0,-1.0,0.0,9e-05]
[1777088633961,62.85,77703.92,0.0,-1.0,0.0,9e-05]
[1777088638996,62.85,77703.45,0.0,-1.0,0.0,9e-05]
[1777088642742,62.85,77703.56,0.0,-1.0,0.0,9e-05]
[1777088642772,62.85,77703.56,0.0,-1.0,0.0,9e-05]
[1777088654102,62.85,77703.52,0.0,-1.0,0.0,9e-05]
[1777088659138,62.85,77703.49,0.0,-1.0,0.0,9e-05]
[1777088660144,62.85,77701.28,0.0,-1.0,0.0,9e-05]
[1777088664172,62.85,77703.55,0.0,-1.0,0.0,9e-05]
[1777088665179,62.85,77705.28,0.0,-1.0,0.0,9e-05]
[1777088666050,62.85,77705.28,0.0,-1.0,0.0,9e-05]
[1777088666271,62.85,77705.28,0.0,-1.0,0.0,9e-05]
[1777088666275,62.85,77705.28,0.0,-1.0,0.0,9e-05]
[1777088666520,62.85,77705.28,0.0,-1.0,0.0,9e-05]
[1777088666599,62.85,77705.25,0.0,-1.0,0.0,9e-05]
[1777088671220,62.85,77705.26,0.0,-1.0,0.0,8e-05]
[1777088677264,62.85,77705.81,0.0,-1.0,0.0,8e-05]
[1777088678271,62.85,77707.05,0.0,-1.0,0.0,8e-05]
[1777088680536,62.85,77707.05,0.0,-1.0,0.0,8e-05]
[1777088680770,62.85,77707.05,0.0,-1.0,0.0,8e-05]
[1777088686327,62.85,77706.87,0.0,-1.0,0.0,8e-05]
[1777088688341,62.85,77708.43,0.0,-1.0,0.0,9e-05]
[1777088692369,62.85,77705.29,0.0,-1.0,0.0,8e-05]
[1777088693376,62.85,77702.98,0.0,-1.0,0.0,8e-05]
[1777088694499,62.85,77702.98,0.0,-1.0,0.0,8e-05]
[1777088694525,62.85,77702.98,0.0,-1.0,0.0,8e-05]
[1777088694682,62.85,77702.98,0.0,-1.0,0.0,8e-05]
[1777088694772,62.85,77702.98,0.0,-1.0,0.0,8e-05]
[1777088694786,62.85,77702.54,0.0,-1.0,0.0,8e-05]
[1777088700426,62.85,77703.13,0.0,-1.0,0.0,8e-05]
[1777088704462,62.85,77703.08,0.0,-1.0,0.0,8e-05]
[1777088704524,62.85,77703.08,0.0,-1.0,0.0,8e-05]
[1777088709488,62.85,77708.55,0.0,-1.0,0.0,9e-05]
[1777088710495,62.85,77711.77,0.0,-1.0,0.0,9e-05]
[1777088711373,62.85,77711.77,0.0,-1.0,0.0,9e-05]
[1777088711528,62.85,77711.77,0.0,-1.0,0.0,9e-05]
[1777088711561,62.85,77711.77,0.0,-1.0,0.0,9e-05]
[1777088711773,62.85,77711.77,0.0,-1.0,0.0,9e-05]
[1777088711622,62.85,77711.62,0.0,-1.0,0.0,9e-05]
[1777088714523,62.85,77712.63,0.0,-1.0,0.0,9e-05]
[1777088718839,62.85,77713.45,0.0,-1.0,0.0,9e-05]
[1777088719022,62.85,77714.22,0.0,-1.0,0.0,9e-05]
[1777088721572,62.85,77712.32,0.0,-1.0,0.0,9e-05]
[1777088727613,62.85,77712.2,0.0,-1.0,0.0,9e-05]
[1777088730572,62.85,77712.44,0.0,-1.0,0.0,9e-05]
[1777088730771,62.85,77712.44,0.0,-1.0,0.0,9e-05]
[1777088730952,62.85,77712.4,0.0,-1.0,0.0,9e-05]
[1777088731020,62.85,77712.4,0.0,-1.0,0.0,9e-05]
[1777088731642,62.85,77712.44,0.0,-1.0,0.0,8e-05]
[1777088732649,62.85,77717.83,0.0,-1.0,0.0,9e-05]
[1777088733656,62.85,77719.9,0.0,-1.0,0.0,9e-05]
[1777088734663,62.85,77720.91,0.0,-1.0,0.0,9e-05]
[1777088735089,62.85,77720.91,0.0,-1.0,0.0,9e-05]
[1777088735276,62.85,77720.91,0.0,-1.0,0.0,9e-05]
[1777088737684,62.85,77723.07,0.0,-1.0,0.0,9e-05]
[1777088742719,62.85,77723.03,0.0,-1.0,0.0,9e-05]
[1777088743523,62.85,77723.03,0.0,-1.0,0.0,9e-05]
[1777088743772,62.85,77723.03,0.0,-1.0,0.0,9e-05]
[1777088744023,62.85,77723.1,0.0,-1.0,0.0,9e-05]
[1777088744273,62.85,77723.1,0.0,-1.0,0.0,9e-05]
[1777088744733,62.85,77723.47,0.0,-1.0,0.0,9e-05]
[1777088748761,62.85,77724.61,0.0,-1.0,0.0,9e-05]
[1777088749767,62.85,77726.2,0.0,-1.0,0.0,9e-05]
[1777088751782,62.85,77727.79,0.0,-1.0,0.0,9e-05]
[1777088752789,62.85,77729.78,0.0,-1.0,0.0,9e-05]
[1777088753331,62.85,77729.78,0.0,-1.0,0.0,9e-05]
[1777088753524,62.85,77729.78,0.0,-1.0,0.0,9e-05]
[1777088753796,62.85,77730.96,0.0,-1.0,0.0,9e-05]
[1777088754802,62.85,77729.88,0.0,-1.0,0.0,9e-05]
[1777088755810,62.85,77727.36,0.0,-1.0,0.0,9e-05]
[1777088756897,62.85,77726.75,0.0,-1.0,0.0,9e-05]
[1777088757021,62.85,77726.75,0.0,-1.0,0.0,9e-05]
[1777088757824,62.85,77726.78,0.0,-1.0,0.0,9e-05]
[1777088759680,62.85,77726.71,0.0,-1.0,0.0,9e-05]
[1777088759774,62.85,77726.71,0.0,-1.0,0.0,9e-05]
[1777088764872,62.85,77726.09,0.0,-1.0,0.0,9e-05]
[1777088767893,62.85,77723.76,0.0,-1.0,0.0,9e-05]
[1777088770182,62.85,77724.37,0.0,-1.0,0.0,9e-05]
[1777088770273,62.85,77724.37,0.0,-1.0,0.0,9e-05]
[1777088770418,62.85,77724.37,0.0,-1.0,0.0,9e-05]
[1777088770519,62.85,77724.37,0.0,-1.0,0.0,9e-05]
[1777088770521,62.85,77724.53,0.0,-1.0,0.0,9e-05]
[1777088776067,62.85,77724.59,0.0,-1.0,0.0,9e-05]
[1777088776274,62.85,77724.59,0.0,-1.0,0.0,9e-05]
[1777088777964,62.85,77726.38,0.0,-1.0,0.0,9e-05]
[1777088784006,62.85,77726.45,0.0,-1.0,0.0,9e-05]
[1777088789662,62.85,77726.15,0.0,-1.0,0.0,9e-05]
[1777088789776,62.85,77726.15,0.0,-1.0,0.0,9e-05]
[1777088789937,62.85,77726.15,0.0,-1.0,0.0,9e-05]
[1777088790020,62.85,77726.15,0.0,-1.0,0.0,9e-05]
[1777088790047,62.85,77726.21,0.0,-1.0,0.0,9e-05]
[1777088794075,62.85,77726.58,0.0,-1.0,0.0,8e-05]
[1777088795469,62.85,77726.58,0.0,-1.0,0.0,8e-05]
[1777088795532,62.85,77726.58,0.0,-1.0,0.0,8e-05]
[1777088797096,62.85,77725.62,0.0,-1.0,0.0,8e-05]
[1777088802131,62.85,77725.86,0.0,-1.0,0.0,8e-05]
[1777088808174,62.85,77725.18,0.0,-1.0,0.0,8e-05]
[1777088810426,62.85,77725.36,0.0,-1.0,0.0,8e-05]
[1777088810526,62.85,77725.36,0.0,-1.0,0.0,8e-05]
[1777088810782,62.85,77725.36,0.0,-1.0,0.0,8e-05]
[1777088810884,62.85,77725.51,0.0,-1.0,0.0,8e-05]
[1777088811022,62.85,77725.51,0.0,-1.0,0.0,8e-05]
[1777088816230,62.85,77724.99,0.0,-1.0,0.0,8e-05]
[1777088817149,62.85,77724.99,0.0,-1.0,0.0,8e-05]
[1777088817273,62.85,77724.99,0.0,-1.0,0.0,8e-05]
[1777088817375,62.85,77725.94,0.0,-1.0,0.0,8e-05]
[1777088818244,62.85,77724.72,0.0,-1.0,0.0,8e-05]
[1777088823279,62.85,77725.13,0.0,-1.0,0.0,8e-05]
[1777088828313,62.85,77725.63,0.0,-1.0,0.0,8e-05]
[1777088829245,62.85,77725.63,0.0,-1.0,0.0,8e-05]
[1777088829273,62.85,77725.63,0.0,-1.0,0.0,8e-05]
[1777088829520,62.85,77725.63,0.0,-1.0,0.0,8e-05]
[1777088829777,62.85,77725.63,0.0,-1.0,0.0,8e-05]
[1777088829877,62.85,77725.82,0.0,-1.0,0.0,8e-05]
[1777088835362,62.85,77725.53,0.0,-1.0,0.0,8e-05]
[1777088836949,62.85,77725.53,0.0,-1.0,0.0,8e-05]
[1777088837024,62.85,77725.53,0.0,-1.0,0.0,8e-05]
[1777088843420,62.85,77725.64,0.0,-1.0,0.0,8e-05]
[1777088844427,62.85,77729.31,0.0,-1.0,0.0,9e-05]
[1777088845974,62.85,77729.31,0.0,-1.0,0.0,9e-05]
[1777088845434,62.85,77731.64,0.0,-1.0,0.0,9e-05]
[1777088846022,62.85,77731.64,0.0,-1.0,0.0,9e-05]
[1777088846432,62.85,77731.64,0.0,-1.0,0.0,9e-05]
[1777088846522,62.85,77731.64,0.0,-1.0,0.0,9e-05]
[1777088846528,62.85,77731.91,0.0,-1.0,0.0,9e-05]
[1777088848456,62.85,77734.15,0.0,-1.0,0.0,9e-05]
[1777088849463,62.85,77735.46,0.0,-1.0,0.0,9e-05]
[1777088851597,62.85,77735.54,0.0,-1.0,0.0,9e-05]
[1777088851773,62.85,77735.54,0.0,-1.0,0.0,9e-05]
[1777088851872,62.85,77735.53,0.0,-1.0,0.0,8e-05]
[1777088857519,62.85,77735.97,0.0,-1.0,0.0,8e-05]
[1777088862554,62.85,77737.08,0.0,-1.0,0.0,8e-05]
[1777088863339,62.85,77737.08,0.0,-1.0,0.0,8e-05]
[1777088863525,62.85,77737.08,0.0,-1.0,0.0,8e-05]
[1777088863631,62.85,77737.08,0.0,-1.0,0.0,8e-05]
[1777088863778,62.85,77737.08,0.0,-1.0,0.0,8e-05]
[1777088863878,62.85,77737.45,0.0,-1.0,0.0,8e-05]
[1777088868595,62.85,77738.53,0.0,-1.0,0.0,8e-05]
[1777088869161,62.85,77738.53,0.0,-1.0,0.0,8e-05]
[1777088869272,62.85,77738.53,0.0,-1.0,0.0,8e-05]
[1777088869495,62.85,77738.53,0.0,-1.0,0.0,8e-05]
[1777088869522,62.85,77738.53,0.0,-1.0,0.0,8e-05]
[1777088869603,62.85,77737.44,0.0,-1.0,0.0,8e-05]
[1777088874638,62.85,77737.13,0.0,-1.0,0.0,8e-05]
[1777088875645,62.85,77738.38,0.0,-1.0,0.0,8e-05]
[1777088876953,62.85,77738.38,0.0,-1.0,0.0,8e-05]
[1777088877025,62.85,77737.9,0.0,-1.0,0.0,8e-05]
[1777088877659,62.85,77736.51,0.0,-1.0,0.0,8e-05]
[1777088878665,62.85,77733.64,0.0,-1.0,0.0,8e-05]
[1777088880681,62.85,77732.7,0.0,-1.0,0.0,8e-05]
[1777088881688,62.85,77730.84,0.0,-1.0,0.0,8e-05]
[1777088882510,62.85,77730.84,0.0,-1.0,0.0,8e-05]
[1777088882523,62.85,77730.84,0.0,-1.0,0.0,8e-05]
[1777088882837,62.85,77730.84,0.0,-1.0,0.0,8e-05]
[1777088882878,62.85,77729.73,0.0,-1.0,0.0,8e-05]
[1777088883027,62.85,77729.73,0.0,-1.0,0.0,8e-05]
[1777088887730,62.85,77725.04,0.0,-1.0,0.0,8e-05]
[1777088888737,62.85,77723.4,0.0,-1.0,0.0,8e-05]
[1777088889636,62.85,77723.4,0.0,-1.0,0.0,8e-05]
[1777088889773,62.85,77723.4,0.0,-1.0,0.0,8e-05]
[1777088892764,62.85,77721.59,0.0,-1.0,0.0,8e-05]
[1777088894778,62.85,77720.67,0.0,-1.0,0.0,8e-05]
[1777088895283,62.85,77720.67,0.0,-1.0,0.0,8e-05]
[1777088895524,62.85,77720.67,0.0,-1.0,0.0,8e-05]
[1777088895538,62.85,77720.67,0.0,-1.0,0.0,8e-05]
[1777088895777,62.85,77720.67,0.0,-1.0,0.0,8e-05]
[1777088895786,62.85,77721.1,0.0,-1.0,0.0,8e-05]
[1777088896793,62.85,77722.19,0.0,-1.0,0.0,8e-05]
[1777088901828,62.85,77722.84,0.0,-1.0,0.0,8e-05]
[1777088904009,62.85,77722.56,0.0,-1.0,0.0,8e-05]
[1777088904024,62.85,77722.56,0.0,-1.0,0.0,8e-05]
[1777088904968,62.85,77722.77,0.0,-1.0,0.0,8e-05]
[1777088905029,62.85,77722.77,0.0,-1.0,0.0,8e-05]
[1777088905856,62.85,77722.63,0.0,-1.0,0.0,8e-05]
[1777088908877,62.85,77723.77,0.0,-1.0,0.0,8e-05]
[1777088914919,62.85,77723.03,0.0,-1.0,0.0,8e-05]
[1777088918934,62.85,77722.89,0.0,-1.0,0.0,8e-05]
[1777088919022,62.85,77722.89,0.0,-1.0,0.0,8e-05]
[1777088924989,62.85,77723.4,0.0,-1.0,0.0,8e-05]
[1777088931030,62.85,77723.53,0.0,-1.0,0.0,8e-05]
[1777088932323,62.85,77723.3,0.0,-1.0,0.0,8e-05]
[1777088932415,62.85,77723.3,0.0,-1.0,0.0,8e-05]
[1777088932521,62.85,77723.3,0.0,-1.0,0.0,8e-05]
[1777088933045,62.85,77723.43,0.0,-1.0,0.0,8e-05]
[1777088938038,62.85,77723.43,0.0,-1.0,0.0,8e-05]
[1777088937075,62.85,77729.64,0.0,-1.0,0.0,8e-05]
[1777088938283,62.85,77729.64,0.0,-1.0,0.0,8e-05]
[1777088938366,62.85,77729.64,0.0,-1.0,0.0,8e-05]
[1777088938521,62.85,77729.64,0.0,-1.0,0.0,8e-05]
[1777088938623,62.85,77733.99,0.0,-1.0,0.0,8e-05]
[1777088944121,62.85,77733.41,0.0,-1.0,0.0,8e-05]
[1777088948296,62.85,77733.24,0.0,-1.0,0.0,8e-05]
[1777088948522,62.85,77733.24,0.0,-1.0,0.0,8e-05]
[1777088950164,62.85,77731.54,0.0,-1.0,0.0,8e-05]
[1777088951170,62.85,77730.07,0.0,-1.0,0.0,8e-05]
[1777088952178,62.85,77728.24,0.0,-1.0,0.0,8e-05]
[1777088953127,62.85,77728.24,0.0,-1.0,0.0,8e-05]
[1777088953271,62.85,77728.24,0.0,-1.0,0.0,8e-05]
[1777088953821,62.85,77728.24,0.0,-1.0,0.0,8e-05]
[1777088954021,62.85,77728.24,0.0,-1.0,0.0,8e-05]
[1777088953873,62.85,77727.62,0.0,-1.0,0.0,8e-05]
[1777088957213,62.85,77726.76,0.0,-1.0,0.0,8e-05]
[1777088962248,62.85,77726.29,0.0,-1.0,0.0,8e-05]
[1777088969296,62.85,77726.06,0.0,-1.0,0.0,8e-05]
[1777088972160,62.85,77726.61,0.0,-1.0,0.0,8e-05]
[1777088972270,62.85,77726.61,0.0,-1.0,0.0,8e-05]
[1777088972591,62.85,77726.61,0.0,-1.0,0.0,8e-05]
[1777088972773,62.85,77726.61,0.0,-1.0,0.0,8e-05]
[1777088972775,62.85,77726.61,0.0,-1.0,0.0,7e-05]
[1777088977353,62.85,77725.63,0.0,-1.0,0.0,7e-05]
[1777088982388,62.85,77725.52,0.0,-1.0,0.0,7e-05]
[1777088988430,62.85,77725.41,0.0,-1.0,0.0,7e-05]
[1777088993465,62.85,77725.53,0.0,-1.0,0.0,7e-05]
[1777088996729,62.85,77725.5,0.0,-1.0,0.0,7e-05]
[1777088996770,62.85,77725.5,0.0,-1.0,0.0,7e-05]
[1777088997492,62.85,77723.49,0.0,-1.0,0.0,7e-05]
[1777088999507,62.85,77716.62,0.0,-1.0,0.0,7e-05]
[1777089000399,62.85,77716.62,0.0,-1.0,0.0,7e-05]
[1777089000525,62.85,77716.62,0.0,-1.0,0.0,7e-05]
[1777089000624,62.85,77714.83,0.0,-1.0,0.0,7e-05]
[1777089001482,62.85,77714.83,0.0,-1.0,0.0,7e-05]
[1777089001523,62.85,77714.83,0.0,-1.0,0.0,7e-05]
[1777089008571,62.85,77715.72,0.0,-1.0,0.0,7e-05]
[1777089016628,62.85,77715.68,0.0,-1.0,0.0,7e-05]
[1777089021664,62.85,77715.62,0.0,-1.0,0.0,7e-05]
[1777089022665,62.85,77715.62,0.0,-1.0,0.0,7e-05]
[1777089022779,62.85,77715.62,0.0,-1.0,0.0,7e-05]
[1777089023103,62.85,77715.62,0.0,-1.0,0.0,7e-05]
[1777089023122,62.85,77715.73,0.0,-1.0,0.0,7e-05]
[1777089023273,62.85,77715.73,0.0,-1.0,0.0,7e-05]
[1777089028713,62.85,77716.23,0.0,-1.0,0.0,7e-05]
[1777089031384,62.85,77716.03,0.0,-1.0,0.0,7e-05]
[1777089031529,62.85,77716.03,0.0,-1.0,0.0,7e-05]
[1777089032028,62.85,77716.03,0.0,-1.0,0.0,7e-05]
[1777089032126,62.85,77716.28,0.0,-1.0,0.0,7e-05]
[1777089032200,62.85,77716.28,0.0,-1.0,0.0,7e-05]
[1777089032743,62.85,77719.45,0.0,-1.0,0.0,7e-05]
[1777089033751,62.85,77720.66,0.0,-1.0,0.0,7e-05]
[1777089034757,62.85,77721.8,0.0,-1.0,0.0,7e-05]
[1777089042814,62.85,77722.56,0.0,-1.0,0.0,7e-05]
[1777089048385,62.85,77722.56,0.0,-1.0,0.0,7e-05]
[1777089048522,62.85,77722.56,0.0,-1.0,0.0,7e-05]
[1777089051876,62.85,77720.97,0.0,-1.0,0.0,7e-05]
[1777089053967,62.85,77720.97,0.0,-1.0,0.0,7e-05]
[1777089054023,62.85,77720.97,0.0,-1.0,0.0,7e-05]
[1777089054124,62.85,77716.93,0.0,-1.0,0.0,7e-05]
[1777089054708,62.85,77716.93,0.0,-1.0,0.0,7e-05]
[1777089054774,62.85,77716.93,0.0,-1.0,0.0,7e-05]
[1777089054898,62.85,77714.6,0.0,-1.0,0.0,7e-05]
[1777089065975,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089066844,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089067022,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089067511,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089067526,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089067612,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089076046,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089084026,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089084271,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089085516,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089085778,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089085865,62.85,77714.49,0.0,-1.0,0.0,7e-05]
[1777089088128,62.85,77712.66,0.0,-1.0,0.0,7e-05]
[1777089089136,62.85,77711.41,0.0,-1.0,0.0,7e-05]
[1777089089382,62.85,77711.41,0.0,-1.0,0.0,7e-05]
[1777089089527,62.85,77711.41,0.0,-1.0,0.0,7e-05]
[1777089090142,62.85,77710.07,0.0,-1.0,0.0,6e-05]
[1777089091150,62.85,77710.3,0.0,-1.0,0.0,6e-05]
[1777089096185,62.85,77710.38,0.0,-1.0,0.0,6e-05]
[1777089097080,62.85,77710.38,0.0,-1.0,0.0,6e-05]
[1777089097272,62.85,77710.18,0.0,-1.0,0.0,6e-05]
[1777089097571,62.85,77710.18,0.0,-1.0,0.0,6e-05]
[1777089097780,62.85,77710.18,0.0,-1.0,0.0,6e-05]
[1777089097878,62.85,77710.18,0.0,-1.0,0.0,6e-05]
[1777089107750,62.85,77710.24,0.0,-1.0,0.0,6e-05]
[1777089107774,62.85,77710.24,0.0,-1.0,0.0,6e-05]
[1777089109276,62.85,77708.51,0.0,-1.0,0.0,6e-05]
[1777089111792,62.85,77708.63,0.0,-1.0,0.0,6e-05]
[1777089112020,62.85,77708.63,0.0,-1.0,0.0,6e-05]
[1777089112112,62.85,77709.9,0.0,-1.0,0.0,6e-05]
[1777089112430,62.85,77709.9,0.0,-1.0,0.0,6e-05]
[1777089112529,62.85,77709.9,0.0,-1.0,0.0,6e-05]
[1777089112575,62.85,77710.74,0.0,-1.0,0.0,6e-05]
[1777089113303,62.85,77712.26,0.0,-1.0,0.0,6e-05]
[1777089118338,62.85,77712.48,0.0,-1.0,0.0,6e-05]
[1777089128623,62.85,77712.51,0.0,-1.0,0.0,6e-05]
[1777089128769,62.85,77712.51,0.0,-1.0,0.0,6e-05]
[1777089129639,62.85,77712.12,0.0,-1.0,0.0,6e-05]
[1777089129780,62.85,77712.12,0.0,-1.0,0.0,6e-05]
[1777089129879,62.85,77711.61,0.0,-1.0,0.0,6e-05]
[1777089131430,62.85,77712.62,0.0,-1.0,0.0,6e-05]
[1777089132437,62.85,77711.06,0.0,-1.0,0.0,6e-05]
[1777089138479,62.85,77711.36,0.0,-1.0,0.0,6e-05]
[1777089148355,62.85,77711.36,0.0,-1.0,0.0,6e-05]
[1777089149783,62.85,77711.06,0.0,-1.0,0.0,6e-05]
[1777089151569,62.85,77710.55,0.0,-1.0,0.0,6e-05]
[1777089158851,62.85,77710.8,0.0,-1.0,0.0,6e-05]
[1777089159024,62.85,77710.8,0.0,-1.0,0.0,6e-05]
[1777089159055,62.85,77711.22,0.0,-1.0,0.0,6e-05]
[1777089159507,62.85,77711.22,0.0,-1.0,0.0,6e-05]
[1777089159528,62.85,77711.22,0.0,-1.0,0.0,6e-05]
[1777089167682,62.85,77711.15,0.0,-1.0,0.0,6e-05]
[1777089173297,62.85,77710.85,0.0,-1.0,0.0,6e-05]
[1777089173521,62.85,77710.7,0.0,-1.0,0.0,6e-05]
[1777089173962,62.85,77710.7,0.0,-1.0,0.0,6e-05]
[1777089174025,62.85,77710.7,0.0,-1.0,0.0,6e-05]
[1777089174064,62.85,77710.96,0.0,-1.0,0.0,6e-05]
[1777089178758,62.85,77712.06,0.0,-1.0,0.0,6e-05]
[1777089186817,62.85,77712.02,0.0,-1.0,0.0,6e-05]
[1777089188699,62.85,77711.95,0.0,-1.0,0.0,6e-05]
[1777089188773,62.85,77711.95,0.0,-1.0,0.0,6e-05]
[1777089188831,62.85,77710.51,0.0,-1.0,0.0,6e-05]
[1777089189425,62.85,77710.51,0.0,-1.0,0.0,6e-05]
[1777089189529,62.85,77710.51,0.0,-1.0,0.0,6e-05]
[1777089190845,62.85,77700.68,0.0,-1.0,0.0,6e-05]
[1777089191771,62.85,77700.68,0.0,-1.0,0.0,6e-05]
[1777089192019,62.85,77700.68,0.0,-1.0,0.0,6e-05]
[1777089192122,62.85,77699.28,0.0,-1.0,0.0,6e-05]
[1777089192636,62.85,77699.28,0.0,-1.0,0.0,6e-05]
[1777089192778,62.85,77699.28,0.0,-1.0,0.0,6e-05]
[1777089192859,62.85,77697.17,0.0,-1.0,0.0,6e-05]
[1777089194873,62.85,77695.75,0.0,-1.0,0.0,5e-05]
[1777089197893,62.85,77696.75,0.0,-1.0,0.0,6e-05]
[1777089199503,62.85,77696.75,0.0,-1.0,0.0,6e-05]
[1777089199523,62.85,77696.75,0.0,-1.0,0.0,6e-05]
[1777089200206,62.85,77696.75,0.0,-1.0,0.0,6e-05]
[1777089200278,62.85,77696.75,0.0,-1.0,0.0,6e-05]
[1777089200303,62.85,77696.72,0.0,-1.0,0.0,6e-05]
[1777089201921,62.85,77698.79,0.0,-1.0,0.0,6e-05]
[1777089202928,62.85,77701.29,0.0,-1.0,0.0,6e-05]
[1777089205950,62.85,77701.72,0.0,-1.0,0.0,6e-05]
[1777089206024,62.85,77701.72,0.0,-1.0,0.0,6e-05]
[1777089206053,62.85,77700.98,0.0,-1.0,0.0,6e-05]
[1777089206982,62.85,77700.98,0.0,-1.0,0.0,6e-05]
[1777089207027,62.85,77700.98,0.0,-1.0,0.0,6e-05]
[1777089212053,62.85,77701.27,0.0,-1.0,0.0,6e-05]
[1777089212272,62.85,77701.27,0.0,-1.0,0.0,6e-05]
[1777089212300,62.85,77701.75,0.0,-1.0,0.0,5e-05]
[1777089212499,62.85,77701.75,0.0,-1.0,0.0,5e-05]
[1777089212526,62.85,77701.75,0.0,-1.0,0.0,5e-05]
[1777089218036,62.85,77701.36,0.0,-1.0,0.0,5e-05]
[1777089223071,62.85,77701.71,0.0,-1.0,0.0,5e-05]
[1777089227535,62.85,77701.75,0.0,-1.0,0.0,5e-05]
[1777089227771,62.85,77701.75,0.0,-1.0,0.0,5e-05]
[1777089228107,62.85,77701.91,0.0,-1.0,0.0,5e-05]
[1777089228554,62.85,77701.91,0.0,-1.0,0.0,5e-05]
[1777089228780,62.85,77701.91,0.0,-1.0,0.0,5e-05]
[1777089231127,62.85,77699.66,0.0,-1.0,0.0,5e-05]
[1777089231986,62.85,77699.66,0.0,-1.0,0.0,5e-05]
[1777089232021,62.85,77699.66,0.0,-1.0,0.0,5e-05]
[1777089232135,62.85,77697.54,0.0,-1.0,0.0,5e-05]
[1777089232518,62.85,77697.54,0.0,-1.0,0.0,5e-05]
[1777089232773,62.85,77697.54,0.0,-1.0,0.0,5e-05]
[1777089234152,62.85,77696.33,0.0,-1.0,0.0,5e-05]
[1777089239187,62.85,77696.84,0.0,-1.0,0.0,5e-05]
[1777089244322,62.85,77696.83,0.0,-1.0,0.0,5e-05]
[1777089244345,62.85,77696.83,0.0,-1.0,0.0,5e-05]
[1777089244527,62.85,77696.83,0.0,-1.0,0.0,5e-05]
[1777089246098,62.85,77696.83,0.0,-1.0,0.0,5e-05]
[1777089246269,62.85,77696.83,0.0,-1.0,0.0,5e-05]
[1777089257292,62.85,77696.75,0.0,-1.0,0.0,5e-05]
[1777089257313,62.85,77696.47,0.0,-1.0,0.0,5e-05]
[1777089257521,62.85,77696.47,0.0,-1.0,0.0,5e-05]
[1777089258015,62.85,77696.47,0.0,-1.0,0.0,5e-05]
[1777089258276,62.85,77696.47,0.0,-1.0,0.0,5e-05]
[1777089267383,62.85,77696.92,0.0,-1.0,0.0,5e-05]
[1777089271411,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089271627,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089271773,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089271872,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089272785,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089273028,62.85,77696.29,0.0,-1.0,0.0,5e-05]
[1777089274431,62.85,77695.43,0.0,-1.0,0.0,5e-05]
[1777089278029,62.85,77695.57,0.0,-1.0,0.0,5e-05]
[1777089278277,62.85,77695.57,0.0,-1.0,0.0,5e-05]
[1777089278326,62.85,77695.77,0.0,-1.0,0.0,5e-05]
[1777089278663,62.85,77695.77,0.0,-1.0,0.0,5e-05]
[1777089278777,62.85,77695.77,0.0,-1.0,0.0,5e-05]
[1777089285509,62.85,77696.33,0.0,-1.0,0.0,5e-05]
[1777089290252,62.85,77696.64,0.0,-1.0,0.0,5e-05]
[1777089290273,62.85,77696.64,0.0,-1.0,0.0,5e-05]
[1777089290370,62.85,77697.75,0.0,-1.0,0.0,5e-05]
[1777089291507,62.85,77697.79,0.0,-1.0,0.0,5e-05]
[1777089291524,62.85,77697.79,0.0,-1.0,0.0,5e-05]
[1777089296587,62.85,77698.48,0.0,-1.0,0.0,5e-05]
[1777089302629,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089310217,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089311539,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089311771,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089311777,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089312577,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089312778,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089319748,62.85,77698.23,0.0,-1.0,0.0,5e-05]
[1777089324782,62.85,77683.45,0.0,-1.0,0.0,5e-05]
[1777089325855,62.85,77683.45,0.0,-1.0,0.0,5e-05]
[1777089326021,62.85,77683.45,0.0,-1.0,0.0,5e-05]
[1777089326078,62.85,77680.8,0.0,-1.0,0.0,5e-05]
[1777089326903,62.85,77680.8,0.0,-1.0,0.0,5e-05]
[1777089327027,62.85,77680.8,0.0,-1.0,0.0,5e-05]
[1777089327111,62.85,77679.44,0.0,-1.0,0.0,5e-05]
[1777089328812,62.85,77680.26,0.0,-1.0,0.0,5e-05]
[1777089337874,62.85,77679.07,0.0,-1.0,0.0,4e-05]
[1777089339700,62.85,77679.36,0.0,-1.0,0.0,4e-05]
[1777089339787,62.85,77679.36,0.0,-1.0,0.0,4e-05]
[1777089339802,62.85,77679.36,0.0,-1.0,0.0,4e-05]
[1777089340754,62.85,77679.36,0.0,-1.0,0.0,4e-05]
[1777089340775,62.85,77679.36,0.0,-1.0,0.0,4e-05]
[1777089346938,62.85,77679.59,0.0,-1.0,0.0,4e-05]
[1777089348338,62.85,77679.59,0.0,-1.0,0.0,4e-05]
[1777089348447,62.85,77679.28,0.0,-1.0,0.0,4e-05]
[1777089348520,62.85,77679.28,0.0,-1.0,0.0,4e-05]
[1777089349206,62.85,77679.28,0.0,-1.0,0.0,4e-05]
[1777089349272,62.85,77679.28,0.0,-1.0,0.0,4e-05]
[1777089349372,62.85,77679.41,0.0,-1.0,0.0,4e-05]
[1777089359023,62.85,77679.07,0.0,-1.0,0.0,4e-05]
[1777089361036,62.85,77675.31,0.0,-1.0,0.0,4e-05]
[1777089362044,62.85,77669.52,0.0,-1.0,0.0,4e-05]
[1777089362900,62.85,77669.52,0.0,-1.0,0.0,4e-05]
[1777089363021,62.85,77669.52,0.0,-1.0,0.0,4e-05]
[1777089363051,62.85,77667.98,0.0,-1.0,0.0,4e-05]
[1777089364149,62.85,77667.98,0.0,-1.0,0.0,4e-05]
[1777089364273,62.85,77667.98,0.0,-1.0,0.0,4e-05]
[1777089370100,62.85,77669.84,0.0,-1.0,0.0,4e-05]
[1777089371107,62.85,77673.33,0.0,-1.0,0.0,4e-05]
[1777089373117,62.85,77673.28,0.0,-1.0,0.0,4e-05]
[1777089373270,62.85,77673.28,0.0,-1.0,0.0,4e-05]
[1777089373293,62.85,77673.45,0.0,-1.0,0.0,4e-05]
[1777089374218,62.85,77673.45,0.0,-1.0,0.0,4e-05]
[1777089374274,62.85,77673.45,0.0,-1.0,0.0,4e-05]
[1777089384197,62.85,77672.81,0.0,-1.0,0.0,4e-05]
[1777089385038,62.85,77672.81,0.0,-1.0,0.0,4e-05]
[1777089385269,62.85,77672.81,0.0,-1.0,0.0,4e-05]
[1777089385370,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089385984,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089386021,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089386212,62.85,77670.84,0.0,-1.0,0.0,4e-05]
[1777089391246,62.85,77671.41,0.0,-1.0,0.0,4e-05]
[1777089396282,62.85,77671.41,0.0,-1.0,0.0,4e-05]
[1777089401317,62.85,77671.5,0.0,-1.0,0.0,4e-05]
[1777089407359,62.85,77671.62,0.0,-1.0,0.0,4e-05]
[1777089413150,62.85,77671.41,0.0,-1.0,0.0,4e-05]
[1777089413278,62.85,77671.41,0.0,-1.0,0.0,4e-05]
[1777089413401,62.85,77670.38,0.0,-1.0,0.0,4e-05]
[1777089415415,62.85,77671.46,0.0,-1.0,0.0,4e-05]
[1777089423472,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089424652,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089424783,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089425486,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089425837,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089426023,62.85,77671.99,0.0,-1.0,0.0,4e-05]
[1777089435556,62.85,77672.05,0.0,-1.0,0.0,4e-05]
[1777089440591,62.85,77671.92,0.0,-1.0,0.0,4e-05]
[1777089445627,62.85,77671.45,0.0,-1.0,0.0,4e-05]
[1777089449541,62.85,77671.68,0.0,-1.0,0.0,4e-05]
[1777089449590,62.85,77671.43,0.0,-1.0,0.0,4e-05]
[1777089449771,62.85,77671.43,0.0,-1.0,0.0,4e-05]
[1777089449856,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089451005,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089451023,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089451101,62.85,77671.6,0.0,-1.0,0.0,4e-05]
[1777089458717,62.85,77671.47,0.0,-1.0,0.0,4e-05]
[1777089463881,62.85,77671.69,0.0,-1.0,0.0,4e-05]
[1777089464025,62.85,77671.69,0.0,-1.0,0.0,4e-05]
[1777089464568,62.85,77671.69,0.0,-1.0,0.0,4e-05]
[1777089464062,62.85,77671.69,0.0,-1.0,0.0,4e-05]
[1777089464774,62.85,77671.69,0.0,-1.0,0.0,4e-05]
[1777089470802,62.85,77671.8,0.0,-1.0,0.0,4e-05]
[1777089478858,62.85,77671.88,0.0,-1.0,0.0,4e-05]
[1777089483850,62.85,77671.58,0.0,-1.0,0.0,4e-05]
[1777089484019,62.85,77671.58,0.0,-1.0,0.0,4e-05]
[1777089484057,62.85,77671.58,0.0,-1.0,0.0,4e-05]
[1777089485438,62.85,77671.58,0.0,-1.0,0.0,4e-05]
[1777089485528,62.85,77671.58,0.0,-1.0,0.0,4e-05]
[1777089490941,62.85,77671.7,0.0,-1.0,0.0,4e-05]
[1777089496984,62.85,77671.84,0.0,-1.0,0.0,4e-05]
[1777089499452,62.85,77671.43,0.0,-1.0,0.0,4e-05]
[1777089500941,62.85,77671.36,0.0,-1.0,0.0,4e-05]
[1777089501025,62.85,77671.36,0.0,-1.0,0.0,4e-05]
[1777089502020,62.85,77674.26,0.0,-1.0,0.0,4e-05]
[1777089503027,62.85,77675.81,0.0,-1.0,0.0,4e-05]
[1777089511085,62.85,77675.56,0.0,-1.0,0.0,4e-05]
[1777089517126,62.85,77675.7,0.0,-1.0,0.0,4e-05]
[1777089523169,62.85,77675.5,0.0,-1.0,0.0,4e-05]
[1777089528204,62.85,77675.47,0.0,-1.0,0.0,4e-05]
[1777089530897,62.85,77675.51,0.0,-1.0,0.0,4e-05]
[1777089531027,62.85,77675.51,0.0,-1.0,0.0,4e-05]
[1777089536259,62.85,77675.29,0.0,-1.0,0.0,4e-05]
[1777089545323,62.85,77675.29,0.0,-1.0,0.0,4e-05]
[1777089553806,62.85,77675.57,0.0,-1.0,0.0,4e-05]
[1777089554022,62.85,77675.57,0.0,-1.0,0.0,4e-05]
[1777089559420,62.85,77675.14,0.0,-1.0,0.0,4e-05]
[1777089565448,62.85,77674.83,0.0,-1.0,0.0,4e-05]
[1777089575532,62.85,77675.14,0.0,-1.0,0.0,3e-05]
[1777089581574,62.85,77674.5,0.0,-1.0,0.0,3e-05]
[1777089582581,62.85,77675.24,0.0,-1.0,0.0,3e-05]
[1777089585053,62.85,77675.24,0.0,-1.0,0.0,3e-05]
[1777089585275,62.85,77675.24,0.0,-1.0,0.0,3e-05]
[1777089590638,62.85,77675.11,0.0,-1.0,0.0,3e-05]
[1777089595674,62.85,77675.22,0.0,-1.0,0.0,3e-05]
[1777089596681,62.85,77687.82,0.0,-1.0,0.0,4e-05]
[1777089597687,62.85,77694.55,0.0,-1.0,0.0,4e-05]
[1777089598694,62.85,77698.78,0.0,-1.0,0.0,4e-05]
[1777089600149,62.85,77698.32,0.0,-1.0,0.0,4e-05]
[1777089600274,62.85,77698.32,0.0,-1.0,0.0,4e-05]
[1777089603730,62.85,77703.11,0.0,-1.0,0.0,4e-05]
[1777089604737,62.85,77704.85,0.0,-1.0,0.0,4e-05]
[1777089605475,62.85,77704.85,0.0,-1.0,0.0,4e-05]
[1777089605529,62.85,77704.85,0.0,-1.0,0.0,4e-05]
[1777089606751,62.85,77703.83,0.0,-1.0,0.0,4e-05]
[1777089611785,62.85,77703.48,0.0,-1.0,0.0,4e-05]
[1777089613757,62.85,77703.54,0.0,-1.0,0.0,4e-05]
[1777089613770,62.85,77703.54,0.0,-1.0,0.0,4e-05]
[1777089614807,62.85,77698.75,0.0,-1.0,0.0,4e-05]
[1777089615814,62.85,77690.25,0.0,-1.0,0.0,4e-05]
[1777089617127,62.85,77690.25,0.0,-1.0,0.0,4e-05]
[1777089617277,62.85,77690.25,0.0,-1.0,0.0,4e-05]
[1777089617378,62.85,77687.35,0.0,-1.0,0.0,4e-05]
[1777089618835,62.85,77686.16,0.0,-1.0,0.0,4e-05]
[1777089619842,62.85,77684.96,0.0,-1.0,0.0,4e-05]
[1777089620849,62.85,77683.14,0.0,-1.0,0.0,4e-05]
[1777089622071,62.85,77683.14,0.0,-1.0,0.0,4e-05]
[1777089622276,62.85,77683.14,0.0,-1.0,0.0,4e-05]
[1777089622863,62.85,77682.03,0.0,-1.0,0.0,4e-05]
[1777089623870,62.85,77682.69,0.0,-1.0,0.0,4e-05]
[1777089626891,62.85,77683.88,0.0,-1.0,0.0,4e-05]
[1777089628330,62.85,77683.88,0.0,-1.0,0.0,4e-05]
[1777089628528,62.85,77683.88,0.0,-1.0,0.0,4e-05]
[1777089628628,62.85,77684.77,0.0,-1.0,0.0,4e-05]
[1777089631925,62.85,77684.42,0.0,-1.0,0.0,3e-05]
[1777089633940,62.85,77685.41,0.0,-1.0,0.0,3e-05]
[1777089637968,62.85,77686.53,0.0,-1.0,0.0,3e-05]
[1777089640463,62.85,77686.57,0.0,-1.0,0.0,3e-05]
[1777089640528,62.85,77686.57,0.0,-1.0,0.0,3e-05]
[1777089646030,62.85,77686.76,0.0,-1.0,0.0,3e-05]
[1777089651066,62.85,77686.71,0.0,-1.0,0.0,3e-05]
[1777089653046,62.85,77686.42,0.0,-1.0,0.0,3e-05]
[1777089653273,62.85,77686.42,0.0,-1.0,0.0,3e-05]
[1777089659122,62.85,77686.35,0.0,-1.0,0.0,3e-05]
[1777089665169,62.85,77686.3,0.0,-1.0,0.0,3e-05]
[1777089666017,62.85,77686.3,0.0,-1.0,0.0,3e-05]
[1777089666271,62.85,77686.3,0.0,-1.0,0.0,3e-05]
[1777089666345,62.85,77685.71,0.0,-1.0,0.0,3e-05]
[1777089671212,62.85,77685.01,0.0,-1.0,0.0,3e-05]
[1777089676583,62.85,77685.14,0.0,-1.0,0.0,3e-05]
[1777089676771,62.85,77685.14,0.0,-1.0,0.0,3e-05]
[1777089677261,62.85,77684.3,0.0,-1.0,0.0,3e-05]
[1777089682297,62.85,77684.28,0.0,-1.0,0.0,3e-05]
[1777089684515,62.85,77683.76,0.0,-1.0,0.0,3e-05]
[1777089684771,62.85,77683.76,0.0,-1.0,0.0,3e-05]
[1777089684521,62.85,77682.85,0.0,-1.0,0.0,3e-05]
[1777089692367,62.85,77681.36,0.0,-1.0,0.0,3e-05]
[1777089693264,62.85,77681.36,0.0,-1.0,0.0,3e-05]
[1777089693272,62.85,77681.36,0.0,-1.0,0.0,3e-05]
[1777089695388,62.85,77680.22,0.0,-1.0,0.0,3e-05]
[1777089698565,62.85,77680.51,0.0,-1.0,0.0,3e-05]
[1777089698777,62.85,77680.51,0.0,-1.0,0.0,3e-05]
[1777089704451,62.85,77681.56,0.0,-1.0,0.0,3e-05]
[1777089708479,62.85,77680.78,0.0,-1.0,0.0,3e-05]
[1777089710215,62.85,77680.94,0.0,-1.0,0.0,3e-05]
[1777089710269,62.85,77680.94,0.0,-1.0,0.0,3e-05]
[1777089715566,62.85,77680.52,0.0,-1.0,0.0,3e-05]
[1777089715775,62.85,77680.52,0.0,-1.0,0.0,3e-05]
[1777089721570,62.85,77681.01,0.0,-1.0,0.0,3e-05]
[1777089726611,62.85,77681.04,0.0,-1.0,0.0,3e-05]
[1777089729009,62.85,77680.62,0.0,-1.0,0.0,3e-05]
[1777089729021,62.85,77680.62,0.0,-1.0,0.0,3e-05]
[1777089734667,62.85,77680.86,0.0,-1.0,0.0,3e-05]
[1777089739701,62.85,77680.81,0.0,-1.0,0.0,3e-05]
[1777089744727,62.85,77680.92,0.0,-1.0,0.0,3e-05]
[1777089744770,62.85,77680.92,0.0,-1.0,0.0,3e-05]
[1777089749532,62.85,77680.76,0.0,-1.0,0.0,3e-05]
[1777089749771,62.85,77680.76,0.0,-1.0,0.0,3e-05]
[1777089751789,62.85,77680.46,0.0,-1.0,0.0,3e-05]
[1777089756823,62.85,77679.77,0.0,-1.0,0.0,3e-05]
[1777089758838,62.85,77679.02,0.0,-1.0,0.0,3e-05]
[1777089761408,62.85,77678.84,0.0,-1.0,0.0,3e-05]
[1777089761520,62.85,77678.84,0.0,-1.0,0.0,3e-05]
[1777089766894,62.85,77678.81,0.0,-1.0,0.0,3e-05]
[1777089771235,62.85,77678.8,0.0,-1.0,0.0,3e-05]
[1777089771271,62.85,77678.8,0.0,-1.0,0.0,3e-05]
[1777089771337,62.85,77679.46,0.0,-1.0,0.0,3e-05]
[1777089771928,62.85,77678.74,0.0,-1.0,0.0,3e-05]
[1777089776964,62.85,77678.81,0.0,-1.0,0.0,3e-05]
[1777089781999,62.85,77679.01,0.0,-1.0,0.0,3e-05]
[1777089783180,62.85,77679.01,0.0,-1.0,0.0,3e-05]
[1777089783274,62.85,77679.01,0.0,-1.0,0.0,3e-05]
[1777089791061,62.85,77678.97,0.0,-1.0,0.0,3e-05]
[1777089795045,62.85,77679.26,0.0,-1.0,0.0,3e-05]
[1777089795270,62.85,77679.26,0.0,-1.0,0.0,3e-05]
[1777089801132,62.85,77679.36,0.0,-1.0,0.0,3e-05]
[1777089806166,62.85,77679.63,0.0,-1.0,0.0,3e-05]
[1777089809188,62.85,77679.04,0.0,-1.0,0.0,3e-05]
[1777089810198,62.85,77679.04,0.0,-1.0,0.0,3e-05]
[1777089810270,62.85,77679.04,0.0,-1.0,0.0,3e-05]
[1777089811202,62.85,77679.22,0.0,-1.0,0.0,3e-05]
[1777089816245,62.85,77679.34,0.0,-1.0,0.0,3e-05]
[1777089819265,62.85,77678.74,0.0,-1.0,0.0,3e-05]
[1777089821047,62.85,77679.09,0.0,-1.0,0.0,3e-05]
[1777089821276,62.85,77679.09,0.0,-1.0,0.0,3e-05]
[1777089821280,62.85,77679.72,0.0,-1.0,0.0,3e-05]
[1777089822287,62.85,77679.13,0.0,-1.0,0.0,3e-05]
[1777089825510,62.85,77679.34,0.0,-1.0,0.0,3e-05]
[1777089825519,62.85,77679.34,0.0,-1.0,0.0,3e-05]
[1777089825603,62.85,77680.65,0.0,-1.0,0.0,3e-05]
[1777089826315,62.85,77681.98,0.0,-1.0,0.0,3e-05]
[1777089827322,62.85,77681.06,0.0,-1.0,0.0,3e-05]
[1777089832971,62.85,77680.9,0.0,-1.0,0.0,3e-05]
[1777089833020,62.85,77680.9,0.0,-1.0,0.0,3e-05]
[1777089838735,62.85,77680.89,0.0,-1.0,0.0,3e-05]
[1777089838770,62.85,77680.89,0.0,-1.0,0.0,3e-05]
[1777089845450,62.85,77681.21,0.0,-1.0,0.0,3e-05]
[1777089856526,62.85,77680.69,0.0,-1.0,0.0,3e-05]
[1777089858541,62.85,77679.91,0.0,-1.0,0.0,3e-05]
[1777089860028,62.85,77679.49,0.0,-1.0,0.0,3e-05]
[1777089860270,62.85,77679.49,0.0,-1.0,0.0,3e-05]
[1777089865590,62.85,77679.4,0.0,-1.0,0.0,3e-05]
[1777089870625,62.85,77679.55,0.0,-1.0,0.0,3e-05]
[1777089873374,62.85,77679.55,0.0,-1.0,0.0,3e-05]
[1777089873522,62.85,77679.55,0.0,-1.0,0.0,3e-05]
[1777089873623,62.85,77679.55,0.0,-1.0,0.0,3e-05]
[1777089879687,62.85,77679.5,0.0,-1.0,0.0,3e-05]
[1777089886736,62.85,77679.86,0.0,-1.0,0.0,3e-05]
[1777089889769,62.85,77679.86,0.0,-1.0,0.0,3e-05]
[1777089895896,62.85,77679.83,0.0,-1.0,0.0,3e-05]
[1777089896020,62.85,77679.83,0.0,-1.0,0.0,3e-05]
[1777089901695,62.85,77679.91,0.0,-1.0,0.0,3e-05]
[1777089901779,62.85,77679.91,0.0,-1.0,0.0,3e-05]
[1777089901844,62.85,77680.67,0.0,-1.0,0.0,3e-05]
[1777089907886,62.85,77680.74,0.0,-1.0,0.0,3e-05]
[1777089912921,62.85,77681.87,0.0,-1.0,0.0,3e-05]
[1777089920977,62.85,77681.7,0.0,-1.0,0.0,3e-05]
[1777089927102,62.85,77681.75,0.0,-1.0,0.0,3e-05]
[1777089927271,62.85,77681.75,0.0,-1.0,0.0,3e-05]
[1777089932054,62.85,77681.87,0.0,-1.0,0.0,3e-05]
[1777089938096,62.85,77681.86,0.0,-1.0,0.0,3e-05]
[1777089943131,62.85,77681.74,0.0,-1.0,0.0,3e-05]
[1777089948668,62.85,77681.87,0.0,-1.0,0.0,3e-05]
[1777089954208,62.85,77681.86,0.0,-1.0,0.0,3e-05]
[1777089955307,62.85,77681.86,0.0,-1.0,0.0,3e-05]
[1777089955523,62.85,77681.86,0.0,-1.0,0.0,3e-05]
[1777089962085,62.85,77681.63,0.0,-1.0,0.0,3e-05]
[1777089962272,62.85,77682.11,0.0,-1.0,0.0,3e-05]
[1777089968306,62.85,77681.93,0.0,-1.0,0.0,3e-05]
[1777089970880,62.85,77681.89,0.0,-1.0,0.0,3e-05]
[1777089971021,62.85,77681.89,0.0,-1.0,0.0,3e-05]
[1777089974348,62.85,77680.84,0.0,-1.0,0.0,3e-05]
[1777089975355,62.85,77680.18,0.0,-1.0,0.0,3e-05]
[1777089980969,62.85,77680.03,0.0,-1.0,0.0,3e-05]
[1777089981020,62.85,77680.03,0.0,-1.0,0.0,3e-05]
[1777089989453,62.85,77678.08,0.0,-1.0,0.0,3e-05]
[1777089990459,62.85,77676.47,0.0,-1.0,0.0,3e-05]
[1777089991453,62.85,77676.47,0.0,-1.0,0.0,3e-05]
[1777089991525,62.85,77676.47,0.0,-1.0,0.0,3e-05]
[1777089991555,62.85,77673.61,0.0,-1.0,0.0,2e-05]
[1777089997508,62.85,77673.72,0.0,-1.0,0.0,2e-05]
[1777089999386,62.85,77674.09,0.0,-1.0,0.0,2e-05]
[1777089999525,62.85,77674.09,0.0,-1.0,0.0,2e-05]
[1777090005566,62.85,77673.2,0.0,-1.0,0.0,2e-05]
[1777090011607,62.85,77673.11,0.0,-1.0,0.0,2e-05]
[1777090016642,62.85,77672.72,0.0,-1.0,0.0,2e-05]
[1777090017649,62.85,77672.1,0.0,-1.0,0.0,2e-05]
[1777090022684,62.85,77672.17,0.0,-1.0,0.0,2e-05]
[1777090029734,62.85,77671.59,0.0,-1.0,0.0,2e-05]
[1777090034768,62.85,77671.29,0.0,-1.0,0.0,2e-05]
[1777090035559,62.85,77671.29,0.0,-1.0,0.0,2e-05]
[1777090035770,62.85,77671.29,0.0,-1.0,0.0,2e-05]
[1777090036783,62.85,77669.67,0.0,-1.0,0.0,2e-05]
[1777090038798,62.85,77666.26,0.0,-1.0,0.0,2e-05]
[1777090039804,62.85,77665.15,0.0,-1.0,0.0,2e-05]
[1777090040812,62.85,77662.38,0.0,-1.0,0.0,2e-05]
[1777090041346,62.85,77662.38,0.0,-1.0,0.0,2e-05]
[1777090041523,62.85,77662.38,0.0,-1.0,0.0,2e-05]
[1777090044841,62.85,77663.68,0.0,-1.0,0.0,2e-05]
[1777090047513,62.85,77663.7,0.0,-1.0,0.0,2e-05]
[1777090048626,62.85,77663.85,0.0,-1.0,0.0,2e-05]
[1777090048774,62.85,77663.85,0.0,-1.0,0.0,2e-05]
[1777090049769,62.85,77663.6,0.0,-1.0,0.0,2e-05]
[1777090049876,62.85,77664.01,0.0,-1.0,0.0,2e-05]
[1777090052896,62.85,77664.11,0.0,-1.0,0.0,2e-05]
[1777090058939,62.85,77664.18,0.0,-1.0,0.0,2e-05]
[1777090069008,62.85,77664.18,0.0,-1.0,0.0,2e-05]
[1777090076067,62.85,77663.91,0.0,-1.0,0.0,2e-05]
[1777090084123,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090086810,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090087019,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090087316,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090087519,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090087620,62.85,77663.99,0.0,-1.0,0.0,2e-05]
[1777090093186,62.85,77663.62,0.0,-1.0,0.0,2e-05]
[1777090101243,62.85,77663.74,0.0,-1.0,0.0,2e-05]
[1777090103257,62.85,77662.79,0.0,-1.0,0.0,2e-05]
[1777090109731,62.85,77662.39,0.0,-1.0,0.0,2e-05]
[1777090109772,62.85,77662.39,0.0,-1.0,0.0,2e-05]
[1777090111313,62.85,77662.03,0.0,-1.0,0.0,2e-05]
[1777090116348,62.85,77662.03,0.0,-1.0,0.0,2e-05]
[1777090117642,62.85,77662.03,0.0,-1.0,0.0,2e-05]
[1777090117775,62.85,77662.03,0.0,-1.0,0.0,2e-05]
[1777090118122,62.85,77662.03,0.0,-1.0,0.0,2e-05]
[1777090118124,62.85,77662.1,0.0,-1.0,0.0,2e-05]
[1777090118270,62.85,77662.1,0.0,-1.0,0.0,2e-05]
[1777090121383,62.85,77660.39,0.0,-1.0,0.0,2e-05]
[1777090123398,62.85,77659.09,0.0,-1.0,0.0,2e-05]
[1777090124382,62.85,77659.09,0.0,-1.0,0.0,2e-05]
[1777090124520,62.85,77659.09,0.0,-1.0,0.0,2e-05]
[1777090130447,62.85,77657.95,0.0,-1.0,0.0,2e-05]
[1777090135482,62.85,77658.08,0.0,-1.0,0.0,2e-05]
[1777090140517,62.85,77658.31,0.0,-1.0,0.0,2e-05]
[1777090143538,62.85,77659.33,0.0,-1.0,0.0,2e-05]
[1777090144597,62.85,77659.33,0.0,-1.0,0.0,2e-05]
[1777090144774,62.85,77659.33,0.0,-1.0,0.0,2e-05]
[1777090145234,62.85,77659.33,0.0,-1.0,0.0,2e-05]
[1777090145269,62.85,77659.33,0.0,-1.0,0.0,2e-05]
[1777090145293,62.85,77659.29,0.0,-1.0,0.0,2e-05]
[1777090148573,62.85,77660.17,0.0,-1.0,0.0,2e-05]
[1777090150459,62.85,77660.09,0.0,-1.0,0.0,2e-05]
[1777090150524,62.85,77660.09,0.0,-1.0,0.0,2e-05]
[1777090160657,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090164778,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090165023,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090165666,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090165771,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090165871,62.85,77659.65,0.0,-1.0,0.0,2e-05]
[1777090167706,62.85,77658.44,0.0,-1.0,0.0,2e-05]
[1777090168453,62.85,77658.44,0.0,-1.0,0.0,2e-05]
[1777090168521,62.85,77658.44,0.0,-1.0,0.0,2e-05]
[1777090168857,62.85,77658.44,0.0,-1.0,0.0,2e-05]
[1777090169023,62.85,77658.44,0.0,-1.0,0.0,2e-05]
[1777090169124,62.85,77657.48,0.0,-1.0,0.0,2e-05]
[1777090173749,62.85,77657.86,0.0,-1.0,0.0,2e-05]
[1777090178784,62.85,77657.81,0.0,-1.0,0.0,2e-05]
[1777090179962,62.85,77657.81,0.0,-1.0,0.0,2e-05]
[1777090180021,62.85,77657.81,0.0,-1.0,0.0,2e-05]
[1777090185833,62.85,77657.38,0.0,-1.0,0.0,2e-05]
[1777090186858,62.85,77657.38,0.0,-1.0,0.0,2e-05]
[1777090187024,62.85,77657.38,0.0,-1.0,0.0,2e-05]
[1777090187578,62.85,77657.33,0.0,-1.0,0.0,2e-05]
[1777090187770,62.85,77657.33,0.0,-1.0,0.0,2e-05]
[1777090187871,62.85,77657.33,0.0,-1.0,0.0,2e-05]
[1777090193889,62.85,77668.68,0.0,-1.0,0.0,2e-05]
[1777090194896,62.85,77682.47,0.0,-1.0,0.0,2e-05]
[1777090195903,62.85,77681.64,0.0,-1.0,0.0,2e-05]
[1777090196579,62.85,77681.64,0.0,-1.0,0.0,2e-05]
[1777090197947,62.85,77681.66,0.0,-1.0,0.0,2e-05]
[1777090198924,62.85,77689.26,0.0,-1.0,0.0,2e-05]
[1777090199931,62.85,77700.42,0.0,-1.0,0.0,2e-05]
[1777090200938,62.85,77704.94,0.0,-1.0,0.0,2e-05]
[1777090202856,62.85,77705.59,0.0,-1.0,0.0,2e-05]
[1777090203022,62.85,77705.59,0.0,-1.0,0.0,2e-05]
[1777090203959,62.85,77708.1,0.0,-1.0,0.0,2e-05]
[1777090207154,62.85,77708.11,0.0,-1.0,0.0,2e-05]
[1777090207275,62.85,77708.11,0.0,-1.0,0.0,2e-05]
[1777090208994,62.85,77709.57,0.0,-1.0,0.0,2e-05]
[1777090211739,62.85,77709.38,0.0,-1.0,0.0,2e-05]
[1777090211770,62.85,77709.38,0.0,-1.0,0.0,2e-05]
[1777090211840,62.85,77709.38,0.0,-1.0,0.0,2e-05]
[1777090218057,62.85,77708.57,0.0,-1.0,0.0,2e-05]
[1777090218892,62.85,77708.57,0.0,-1.0,0.0,2e-05]
[1777090219022,62.85,77708.57,0.0,-1.0,0.0,2e-05]
[1777090219063,62.85,77707.38,0.0,-1.0,0.0,2e-05]
[1777090220117,62.85,77707.38,0.0,-1.0,0.0,2e-05]
[1777090220275,62.85,77707.38,0.0,-1.0,0.0,2e-05]
[1777090220373,62.85,77707.25,0.0,-1.0,0.0,2e-05]
[1777090226463,62.85,77707.43,0.0,-1.0,0.0,2e-05]
[1777090226524,62.85,77707.53,0.0,-1.0,0.0,2e-05]
[1777090231149,62.85,77707.52,0.0,-1.0,0.0,2e-05]
[1777090231682,62.85,77707.52,0.0,-1.0,0.0,2e-05]
[1777090231771,62.85,77707.52,0.0,-1.0,0.0,2e-05]
[1777090233164,62.85,77710.14,0.0,-1.0,0.0,2e-05]
[1777090233727,62.85,77710.14,0.0,-1.0,0.0,2e-05]
[1777090233772,62.85,77710.14,0.0,-1.0,0.0,2e-05]
[1777090234171,62.85,77710.26,0.0,-1.0,0.0,2e-05]
[1777090237192,62.85,77714.11,0.0,-1.0,0.0,2e-05]
[1777090238138,62.85,77714.11,0.0,-1.0,0.0,2e-05]
[1777090238273,62.85,77714.11,0.0,-1.0,0.0,2e-05]
[1777090238352,62.85,77716.67,0.0,-1.0,0.0,2e-05]
[1777090239895,62.85,77716.49,0.0,-1.0,0.0,2e-05]
[1777090240023,62.85,77716.49,0.0,-1.0,0.0,2e-05]
[1777090240214,62.85,77721.07,0.0,-1.0,0.0,2e-05]
[1777090241221,62.85,77723.13,0.0,-1.0,0.0,2e-05]
[1777090243002,62.85,77722.99,0.0,-1.0,0.0,2e-05]
[1777090243019,62.85,77722.99,0.0,-1.0,0.0,2e-05]
[1777090243234,62.85,77723.01,0.0,-1.0,0.0,2e-05]
[1777090246056,62.85,77722.85,0.0,-1.0,0.0,2e-05]
[1777090246269,62.85,77722.85,0.0,-1.0,0.0,2e-05]
[1777090251292,62.85,77720.14,0.0,-1.0,0.0,2e-05]
[1777090252018,62.85,77720.14,0.0,-1.0,0.0,2e-05]
[1777090252270,62.85,77720.14,0.0,-1.0,0.0,2e-05]
[1777090252299,62.85,77718.17,0.0,-1.0,0.0,2e-05]
[1777090253500,62.85,77718.17,0.0,-1.0,0.0,2e-05]
[1777090253520,62.85,77718.22,0.0,-1.0,0.0,2e-05]
[1777090254313,62.85,77718.4,0.0,-1.0,0.0,2e-05]
[1777090259347,62.85,77718.24,0.0,-1.0,0.0,2e-05]
[1777090264415,62.85,77717.49,0.0,-1.0,0.0,2e-05]
[1777090264906,62.85,77717.49,0.0,-1.0,0.0,2e-05]
[1777090265022,62.85,77717.49,0.0,-1.0,0.0,2e-05]
[1777090271464,62.85,77718.11,0.0,-1.0,0.0,2e-05]
[1777090273852,62.85,77718.1,0.0,-1.0,0.0,2e-05]
[1777090274024,62.85,77718.1,0.0,-1.0,0.0,2e-05]
[1777090275257,62.85,77717.44,0.0,-1.0,0.0,2e-05]
[1777090275273,62.85,77717.44,0.0,-1.0,0.0,2e-05]
[1777090275492,62.85,77717.41,0.0,-1.0,0.0,2e-05]
[1777090278810,62.85,77718.13,0.0,-1.0,0.0,2e-05]
[1777090279023,62.85,77718.13,0.0,-1.0,0.0,2e-05]
[1777090283698,62.85,77717.06,0.0,-1.0,0.0,2e-05]
[1777090283780,62.85,77717.06,0.0,-1.0,0.0,2e-05]
[1777090283799,62.85,77717.77,0.0,-1.0,0.0,2e-05]
[1777090289590,62.85,77717.6,0.0,-1.0,0.0,2e-05]
[1777090291045,62.85,77717.6,0.0,-1.0,0.0,2e-05]
[1777090291271,62.85,77717.6,0.0,-1.0,0.0,2e-05]
[1777090291371,62.85,77717.58,0.0,-1.0,0.0,2e-05]
[1777090292611,62.85,77713.93,0.0,-1.0,0.0,2e-05]
[1777090293617,62.85,77713.08,0.0,-1.0,0.0,2e-05]
[1777090302530,62.85,77713.64,0.0,-1.0,0.0,2e-05]
[1777090302774,62.85,77713.64,0.0,-1.0,0.0,2e-05]
[1777090302850,62.85,77713.64,0.0,-1.0,0.0,2e-05]
[1777090306894,62.85,77713.74,0.0,-1.0,0.0,2e-05]
[1777090307022,62.85,77713.74,0.0,-1.0,0.0,2e-05]
[1777090314765,62.85,77715.98,0.0,-1.0,0.0,2e-05]
[1777090317787,62.85,77717.25,0.0,-1.0,0.0,2e-05]
[1777090319694,62.85,77717.94,0.0,-1.0,0.0,2e-05]
[1777090319772,62.85,77717.94,0.0,-1.0,0.0,2e-05]
[1777090319800,62.85,77719.05,0.0,-1.0,0.0,2e-05]
[1777090321420,62.85,77719.05,0.0,-1.0,0.0,2e-05]
[1777090321522,62.85,77719.05,0.0,-1.0,0.0,2e-05]
[1777090321521,62.85,77718.78,0.0,-1.0,0.0,2e-05]
[1777090324835,62.85,77716.21,0.0,-1.0,0.0,2e-05]
[1777090325842,62.85,77714.69,0.0,-1.0,0.0,2e-05]
[1777090328240,62.85,77714.69,0.0,-1.0,0.0,2e-05]
[1777090328272,62.85,77714.69,0.0,-1.0,0.0,2e-05]
[1777090329869,62.85,77713.34,0.0,-1.0,0.0,2e-05]
[1777090334905,62.85,77712.76,0.0,-1.0,0.0,2e-05]
[1777090336987,62.85,77712.58,0.0,-1.0,0.0,2e-05]
[1777090337020,62.85,77712.58,0.0,-1.0,0.0,2e-05]
[1777090337123,62.85,77711.62,0.0,-1.0,0.0,2e-05]
[1777090337926,62.85,77709.28,0.0,-1.0,0.0,2e-05]
[1777090339141,62.85,77709.28,0.0,-1.0,0.0,2e-05]
[1777090339270,62.85,77709.28,0.0,-1.0,0.0,2e-05]
[1777090339372,62.85,77709.8,0.0,-1.0,0.0,2e-05]
[1777090342777,62.85,77709.76,0.0,-1.0,0.0,2e-05]
[1777090343021,62.85,77709.76,0.0,-1.0,0.0,2e-05]
[1777090350011,62.85,77709.55,0.0,-1.0,0.0,2e-05]
[1777090351018,62.85,77709.15,0.0,-1.0,0.0,2e-05]
[1777090352024,62.85,77707.8,0.0,-1.0,0.0,2e-05]
[1777090353561,62.85,77707.8,0.0,-1.0,0.0,2e-05]
[1777090353775,62.85,77707.51,0.0,-1.0,0.0,2e-05]
[1777090355179,62.85,77707.51,0.0,-1.0,0.0,2e-05]
[1777090355270,62.85,77707.51,0.0,-1.0,0.0,2e-05]
[1777090355371,62.85,77707.51,0.0,-1.0,0.0,2e-05]
[1777090365115,62.85,77707.68,0.0,-1.0,0.0,2e-05]
[1777090370074,62.85,77707.55,0.0,-1.0,0.0,2e-05]
[1777090370271,62.85,77707.55,0.0,-1.0,0.0,2e-05]
[1777090376287,62.85,77707.05,0.0,-1.0,0.0,2e-05]
[1777090381322,62.85,77706.81,0.0,-1.0,0.0,2e-05]
[1777090384326,62.85,77706.94,0.0,-1.0,0.0,2e-05]
[1777090384520,62.85,77706.94,0.0,-1.0,0.0,2e-05]
[1777090386402,62.85,77707.0,0.0,-1.0,0.0,2e-05]
[1777090386521,62.85,77707.0,0.0,-1.0,0.0,2e-05]
[1777090386621,62.85,77707.0,0.0,-1.0,0.0,2e-05]
[1777090392399,62.85,77707.1,0.0,-1.0,0.0,2e-05]
[1777090400467,62.85,77707.06,0.0,-1.0,0.0,2e-05]
[1777090408523,62.85,77706.75,0.0,-1.0,0.0,2e-05]
[1777090408982,62.85,77706.75,0.0,-1.0,0.0,2e-05]
[1777090409020,62.85,77706.75,0.0,-1.0,0.0,2e-05]
[1777090410537,62.85,77705.49,0.0,-1.0,0.0,2e-05]
[1777090411543,62.85,77706.4,0.0,-1.0,0.0,2e-05]
[1777090416579,62.85,77703.25,0.0,-1.0,0.0,2e-05]
[1777090417586,62.85,77699.97,0.0,-1.0,0.0,2e-05]
[1777090418311,62.85,77699.97,0.0,-1.0,0.0,2e-05]
[1777090418524,62.85,77699.97,0.0,-1.0,0.0,2e-05]
[1777090420281,62.85,77700.24,0.0,-1.0,0.0,2e-05]
[1777090420525,62.85,77700.24,0.0,-1.0,0.0,2e-05]
[1777090420606,62.85,77700.45,0.0,-1.0,0.0,2e-05]
[1777090425642,62.85,77700.62,0.0,-1.0,0.0,2e-05]
[1777090428662,62.85,77701.71,0.0,-1.0,0.0,2e-05]
[1777090430540,62.85,77701.75,0.0,-1.0,0.0,2e-05]
[1777090430769,62.85,77701.75,0.0,-1.0,0.0,2e-05]
[1777090434429,62.85,77702.02,0.0,-1.0,0.0,2e-05]
[1777090434520,62.85,77702.02,0.0,-1.0,0.0,2e-05]
[1777090434708,62.85,77702.02,0.0,-1.0,0.0,2e-05]
[1777090434705,62.85,77703.74,0.0,-1.0,0.0,2e-05]
[1777090434775,62.85,77703.74,0.0,-1.0,0.0,2e-05]
[1777090435711,62.85,77705.08,0.0,-1.0,0.0,2e-05]
[1777090440753,62.85,77704.84,0.0,-1.0,0.0,2e-05]
[1777090446795,62.85,77704.52,0.0,-1.0,0.0,2e-05]
[1777090453844,62.85,77705.57,0.0,-1.0,0.0,2e-05]
[1777090455703,62.85,77707.12,0.0,-1.0,0.0,2e-05]
[1777090455858,62.85,77709.72,0.0,-1.0,0.0,2e-05]
[1777090456864,62.85,77710.81,0.0,-1.0,0.0,2e-05]
[1777090461384,62.85,77710.95,0.0,-1.0,0.0,2e-05]
[1777090461522,62.85,77710.95,0.0,-1.0,0.0,2e-05]
[1777090461624,62.85,77711.03,0.0,-1.0,0.0,2e-05]
[1777090466936,62.85,77707.93,0.0,-1.0,0.0,2e-05]
[1777090467942,62.85,77706.49,0.0,-1.0,0.0,2e-05]
[1777090471298,62.85,77706.38,0.0,-1.0,0.0,2e-05]
[1777090471520,62.85,77706.38,0.0,-1.0,0.0,2e-05]
[1777090471621,62.85,77706.38,0.0,-1.0,0.0,2e-05]
[1777090477006,62.85,77706.32,0.0,-1.0,0.0,2e-05]
[1777090481189,62.85,77705.61,0.0,-1.0,0.0,2e-05]
[1777090481277,62.85,77705.61,0.0,-1.0,0.0,2e-05]
[1777090481628,62.85,77705.61,0.0,-1.0,0.0,2e-05]
[1777090481771,62.85,77705.61,0.0,-1.0,0.0,2e-05]
[1777090481729,62.85,77705.61,0.0,-1.0,0.0,2e-05]
[1777090485063,62.85,77704.37,0.0,-1.0,0.0,2e-05]
[1777090489090,62.85,77703.23,0.0,-1.0,0.0,2e-05]
[1777090489825,62.85,77703.23,0.0,-1.0,0.0,2e-05]
[1777090490027,62.85,77703.23,0.0,-1.0,0.0,2e-05]
[1777090490092,62.85,77703.23,0.0,-1.0,0.0,2e-05]
[1777090490269,62.85,77703.23,0.0,-1.0,0.0,2e-05]
[1777090490370,62.85,77703.46,0.0,-1.0,0.0,2e-05]
[1777090496139,62.85,77703.63,0.0,-1.0,0.0,2e-05]
[1777090501179,62.85,77703.41,0.0,-1.0,0.0,2e-05]
[1777090502186,62.85,77698.27,0.0,-1.0,0.0,2e-05]
[1777090503192,62.85,77693.74,0.0,-1.0,0.0,2e-05]
[1777090504665,62.85,77693.74,0.0,-1.0,0.0,2e-05]
[1777090504775,62.85,77693.74,0.0,-1.0,0.0,2e-05]
[1777090504766,62.85,77694.15,0.0,-1.0,0.0,2e-05]
[1777090505146,62.85,77694.15,0.0,-1.0,0.0,2e-05]
[1777090505271,62.85,77694.15,0.0,-1.0,0.0,2e-05]
[1777090511252,62.85,77694.62,0.0,-1.0,0.0,2e-05]
[1777090512259,62.85,77693.57,0.0,-1.0,0.0,2e-05]
[1777090514496,62.85,77693.87,0.0,-1.0,0.0,2e-05]
[1777090514530,62.85,77693.87,0.0,-1.0,0.0,2e-05]
[1777090514534,62.85,77694.13,0.0,-1.0,0.0,2e-05]
[1777090514839,62.85,77694.13,0.0,-1.0,0.0,2e-05]
[1777090515019,62.85,77694.13,0.0,-1.0,0.0,2e-05]
[1777090520315,62.85,77693.7,0.0,-1.0,0.0,2e-05]
[1777090527366,62.85,77694.18,0.0,-1.0,0.0,2e-05]
[1777090529723,62.85,77694.14,0.0,-1.0,0.0,2e-05]
[1777090529777,62.85,77694.14,0.0,-1.0,0.0,2e-05]
[1777090529777,62.85,77696.43,0.0,-1.0,0.0,2e-05]
[1777090530228,62.85,77696.43,0.0,-1.0,0.0,2e-05]
[1777090530270,62.85,77696.43,0.0,-1.0,0.0,2e-05]
[1777090530386,62.85,77697.64,0.0,-1.0,0.0,2e-05]
[1777090531394,62.85,77698.63,0.0,-1.0,0.0,2e-05]
[1777090536429,62.85,77697.93,0.0,-1.0,0.0,2e-05]
[1777090541467,62.85,77701.25,0.0,-1.0,0.0,2e-05]
[1777090542569,62.85,77701.25,0.0,-1.0,0.0,2e-05]
[1777090542771,62.85,77701.25,0.0,-1.0,0.0,2e-05]
[1777090542842,62.85,77702.94,0.0,-1.0,0.0,2e-05]
[1777090543092,62.85,77702.94,0.0,-1.0,0.0,2e-05]
[1777090543273,62.85,77702.94,0.0,-1.0,0.0,2e-05]
[1777090548516,62.85,77702.26,0.0,-1.0,0.0,2e-05]
[1777090549805,62.85,77702.26,0.0,-1.0,0.0,2e-05]
[1777090550023,62.85,77702.86,0.0,-1.0,0.0,2e-05]
[1777090550331,62.85,77702.86,0.0,-1.0,0.0,2e-05]
[1777090550522,62.85,77702.86,0.0,-1.0,0.0,2e-05]
[1777090550530,62.85,77702.96,0.0,-1.0,0.0,2e-05]
[1777090555564,62.85,77702.79,0.0,-1.0,0.0,2e-05]
[1777090560619,62.85,77702.89,0.0,-1.0,0.0,2e-05]
[1777090563640,62.85,77704.93,0.0,-1.0,0.0,2e-05]
[1777090565654,62.85,77706.57,0.0,-1.0,0.0,2e-05]
[1777090566753,62.85,77706.57,0.0,-1.0,0.0,2e-05]
[1777090566775,62.85,77706.57,0.0,-1.0,0.0,2e-05]
[1777090566876,62.85,77706.48,0.0,-1.0,0.0,2e-05]
[1777090567034,62.85,77706.48,0.0,-1.0,0.0,2e-05]
[1777090567275,62.85,77706.48,0.0,-1.0,0.0,2e-05]
[1777090569683,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090574720,62.85,77705.14,0.0,-1.0,0.0,2e-05]
[1777090579754,62.85,77705.51,0.0,-1.0,0.0,2e-05]
[1777090584789,62.85,77704.89,0.0,-1.0,0.0,2e-05]
[1777090589825,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090590338,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090590519,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090590564,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090591002,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090591021,62.85,77705.15,0.0,-1.0,0.0,2e-05]
[1777090591839,62.85,77704.91,0.0,-1.0,0.0,2e-05]
[1777090593853,62.85,77704.02,0.0,-1.0,0.0,2e-05]
[1777090594859,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090595245,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090595278,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090595346,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090595524,62.85,77705.02,0.0,-1.0,0.0,2e-05]
[1777090595867,62.85,77704.64,0.0,-1.0,0.0,2e-05]
[1777090601909,62.85,77705.03,0.0,-1.0,0.0,2e-05]
[1777090602916,62.85,77705.87,0.0,-1.0,0.0,2e-05]
[1777090602999,62.85,77705.87,0.0,-1.0,0.0,2e-05]
[1777090603021,62.85,77705.87,0.0,-1.0,0.0,2e-05]
[1777090603425,62.85,77705.87,0.0,-1.0,0.0,2e-05]
[1777090603521,62.85,77705.87,0.0,-1.0,0.0,2e-05]
[1777090603923,62.85,77706.55,0.0,-1.0,0.0,2e-05]
[1777090612985,62.85,77706.6,0.0,-1.0,0.0,2e-05]
[1777090619031,62.85,77706.5,0.0,-1.0,0.0,2e-05]
[1777090622039,62.85,77706.37,0.0,-1.0,0.0,2e-05]
[1777090622272,62.85,77706.37,0.0,-1.0,0.0,2e-05]
[1777090622369,62.85,77706.37,0.0,-1.0,0.0,2e-05]
[1777090622521,62.85,77706.37,0.0,-1.0,0.0,2e-05]
[1777090622612,62.85,77706.28,0.0,-1.0,0.0,2e-05]
[1777090629100,62.85,77706.74,0.0,-1.0,0.0,2e-05]
[1777090636151,62.85,77708.26,0.0,-1.0,0.0,2e-05]
[1777090637158,62.85,77712.43,0.0,-1.0,0.0,2e-05]
[1777090638255,62.85,77712.43,0.0,-1.0,0.0,2e-05]
[1777090638275,62.85,77712.43,0.0,-1.0,0.0,2e-05]
[1777090638648,62.85,77712.43,0.0,-1.0,0.0,2e-05]
[1777090638773,62.85,77712.43,0.0,-1.0,0.0,2e-05]
[1777090638871,62.85,77716.16,0.0,-1.0,0.0,2e-05]
[1777090646221,62.85,77716.04,0.0,-1.0,0.0,2e-05]
[1777090649242,62.85,77715.03,0.0,-1.0,0.0,2e-05]
[1777090650249,62.85,77714.08,0.0,-1.0,0.0,2e-05]
[1777090651256,62.85,77706.47,0.0,-1.0,0.0,1e-05]
[1777090652778,62.85,77706.47,0.0,-1.0,0.0,1e-05]
[1777090652784,62.85,77703.31,0.0,-1.0,0.0,1e-05]
[1777090653021,62.85,77703.31,0.0,-1.0,0.0,1e-05]
[1777090653167,62.85,77703.31,0.0,-1.0,0.0,1e-05]
[1777090653269,62.85,77703.31,0.0,-1.0,0.0,1e-05]
[1777090653315,62.85,77702.1,0.0,-1.0,0.0,1e-05]
[1777090654277,62.85,77701.08,0.0,-1.0,0.0,1e-05]
[1777090656291,62.85,77702.42,0.0,-1.0,0.0,1e-05]
[1777090660981,62.85,77702.19,0.0,-1.0,0.0,1e-05]
[1777090661023,62.85,77701.88,0.0,-1.0,0.0,1e-05]
[1777090661374,62.85,77701.88,0.0,-1.0,0.0,1e-05]
[1777090661526,62.85,77701.88,0.0,-1.0,0.0,1e-05]
[1777090661625,62.85,77702.49,0.0,-1.0,0.0,1e-05]
[1777090667368,62.85,77702.4,0.0,-1.0,0.0,1e-05]
[1777090669161,62.85,77702.26,0.0,-1.0,0.0,1e-05]
[1777090669271,62.85,77702.26,0.0,-1.0,0.0,1e-05]
[1777090669605,62.85,77702.26,0.0,-1.0,0.0,1e-05]
[1777090669771,62.85,77702.26,0.0,-1.0,0.0,1e-05]
[1777090669808,62.85,77701.87,0.0,-1.0,0.0,1e-05]
[1777090675425,62.85,77701.81,0.0,-1.0,0.0,1e-05]
[1777090678146,62.85,77701.66,0.0,-1.0,0.0,1e-05]
[1777090678271,62.85,77701.66,0.0,-1.0,0.0,1e-05]
[1777090678478,62.85,77701.66,0.0,-1.0,0.0,1e-05]
[1777090678522,62.85,77701.66,0.0,-1.0,0.0,1e-05]
[1777090678621,62.85,77702.03,0.0,-1.0,0.0,1e-05]
[1777090683481,62.85,77701.21,0.0,-1.0,0.0,1e-05]
[1777090688516,62.85,77701.38,0.0,-1.0,0.0,1e-05]
[1777090692544,62.85,77702.87,0.0,-1.0,0.0,1e-05]
[1777090695929,62.85,77703.48,0.0,-1.0,0.0,1e-05]
[1777090695980,62.85,77703.48,0.0,-1.0,0.0,1e-05]
[1777090696022,62.85,77703.48,0.0,-1.0,0.0,1e-05]
[1777090696305,62.85,77703.48,0.0,-1.0,0.0,1e-05]
[1777090696524,62.85,77703.48,0.0,-1.0,0.0,1e-05]
[1777090696572,62.85,77703.63,0.0,-1.0,0.0,1e-05]
[1777090700600,62.85,77704.63,0.0,-1.0,0.0,1e-05]
[1777090702493,62.85,77704.59,0.0,-1.0,0.0,1e-05]
[1777090702525,62.85,77704.59,0.0,-1.0,0.0,1e-05]
[1777090702666,62.85,77704.59,0.0,-1.0,0.0,1e-05]
[1777090702773,62.85,77704.59,0.0,-1.0,0.0,1e-05]
[1777090702874,62.85,77705.07,0.0,-1.0,0.0,1e-05]
[1777090708656,62.85,77705.16,0.0,-1.0,0.0,1e-05]
[1777090713691,62.85,77705.18,0.0,-1.0,0.0,1e-05]
[1777090720295,62.85,77704.74,0.0,-1.0,0.0,1e-05]
[1777090724617,62.85,77704.7,0.0,-1.0,0.0,1e-05]
[1777090724774,62.85,77704.7,0.0,-1.0,0.0,1e-05]
[1777090724888,62.85,77704.7,0.0,-1.0,0.0,1e-05]
[1777090725022,62.85,77704.7,0.0,-1.0,0.0,1e-05]
[1777090724990,62.85,77704.59,0.0,-1.0,0.0,1e-05]
[1777090731821,62.85,77704.73,0.0,-1.0,0.0,1e-05]
[1777090734843,62.85,77702.49,0.0,-1.0,0.0,1e-05]
[1777090735850,62.85,77697.09,0.0,-1.0,0.0,1e-05]
[1777090736499,62.85,77697.09,0.0,-1.0,0.0,1e-05]
[1777090736522,62.85,77697.09,0.0,-1.0,0.0,1e-05]
[1777090736892,62.85,77697.09,0.0,-1.0,0.0,1e-05]
[1777090737022,62.85,77697.09,0.0,-1.0,0.0,1e-05]
[1777090737049,62.85,77695.24,0.0,-1.0,0.0,1e-05]
[1777090740885,62.85,77693.94,0.0,-1.0,0.0,1e-05]
[1777090746927,62.85,77694.01,0.0,-1.0,0.0,1e-05]
[1777090751962,62.85,77693.83,0.0,-1.0,0.0,1e-05]
[1777090752213,62.85,77693.83,0.0,-1.0,0.0,1e-05]
[1777090752274,62.85,77693.83,0.0,-1.0,0.0,1e-05]
[1777090752371,62.85,77693.83,0.0,-1.0,0.0,1e-05]
[1777090752519,62.85,77693.83,0.0,-1.0,0.0,1e-05]
[1777090752969,62.85,77693.94,0.0,-1.0,0.0,1e-05]
[1777090762031,62.85,77694.06,0.0,-1.0,0.0,1e-05]
[1777090766098,62.85,77694.06,0.0,-1.0,0.0,1e-05]
[1777090766237,62.85,77694.06,0.0,-1.0,0.0,1e-05]
[1777090766270,62.85,77694.06,0.0,-1.0,0.0,1e-05]
[1777090766369,62.85,77694.06,0.0,-1.0,0.0,1e-05]
[1777090771095,62.85,77694.69,0.0,-1.0,0.0,1e-05]
[1777090776129,62.85,77694.61,0.0,-1.0,0.0,1e-05]
[1777090778822,62.85,77694.44,0.0,-1.0,0.0,1e-05]
[1777090779020,62.85,77694.44,0.0,-1.0,0.0,1e-05]
[1777090779024,62.85,77693.98,0.0,-1.0,0.0,1e-05]
[1777090779278,62.85,77693.98,0.0,-1.0,0.0,1e-05]
[1777090779525,62.85,77693.98,0.0,-1.0,0.0,1e-05]
[1777090785193,62.85,77693.8,0.0,-1.0,0.0,1e-05]
[1777090786145,62.85,77693.8,0.0,-1.0,0.0,1e-05]
[1777090786273,62.85,77693.8,0.0,-1.0,0.0,1e-05]
[1777090786758,62.85,77693.8,0.0,-1.0,0.0,1e-05]
[1777090786775,62.85,77693.8,0.0,-1.0,0.0,1e-05]
[1777090786848,62.85,77693.39,0.0,-1.0,0.0,1e-05]
[1777090793249,62.85,77693.82,0.0,-1.0,0.0,1e-05]
[1777090798284,62.85,77693.72,0.0,-1.0,0.0,1e-05]
[1777090803321,62.85,77693.57,0.0,-1.0,0.0,1e-05]
[1777090810370,62.85,77693.81,0.0,-1.0,0.0,1e-05]
[1777090814943,62.85,77693.63,0.0,-1.0,0.0,1e-05]
[1777090815021,62.85,77693.63,0.0,-1.0,0.0,1e-05]
[1777090815114,62.85,77693.68,0.0,-1.0,0.0,1e-05]
[1777090815487,62.85,77693.68,0.0,-1.0,0.0,1e-05]
[1777090815523,62.85,77693.68,0.0,-1.0,0.0,1e-05]
[1777090821447,62.85,77693.96,0.0,-1.0,0.0,1e-05]
[1777090826482,62.85,77693.96,0.0,-1.0,0.0,1e-05]
[1777090828656,62.85,77693.96,0.0,-1.0,0.0,1e-05]
[1777090828773,62.85,77693.96,0.0,-1.0,0.0,1e-05]
[1777090828861,62.85,77693.97,0.0,-1.0,0.0,1e-05]
[1777090829272,62.85,77693.97,0.0,-1.0,0.0,1e-05]
[1777090829522,62.85,77693.97,0.0,-1.0,0.0,1e-05]
[1777090832524,62.85,77693.99,0.0,-1.0,0.0,1e-05]
[1777090835545,62.85,77692.12,0.0,-1.0,0.0,1e-05]
[1777090836187,62.85,77692.12,0.0,-1.0,0.0,1e-05]
[1777090836270,62.85,77692.12,0.0,-1.0,0.0,1e-05]
[1777090836926,62.85,77692.12,0.0,-1.0,0.0,1e-05]
[1777090837020,62.85,77692.12,0.0,-1.0,0.0,1e-05]
[1777090837024,62.85,77694.46,0.0,-1.0,0.0,1e-05]
[1777090848782,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090850048,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090850104,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090850275,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090850342,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090851307,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090851523,62.85,77694.13,0.0,-1.0,0.0,1e-05]
[1777090855686,62.85,77693.38,0.0,-1.0,0.0,1e-05]
[1777090856647,62.85,77693.38,0.0,-1.0,0.0,1e-05]
[1777090856774,62.85,77693.38,0.0,-1.0,0.0,1e-05]
[1777090857115,62.85,77693.38,0.0,-1.0,0.0,1e-05]
[1777090856875,62.85,77693.24,0.0,-1.0,0.0,1e-05]
[1777090857273,62.85,77693.24,0.0,-1.0,0.0,1e-05]
[1777090863742,62.85,77693.4,0.0,-1.0,0.0,1e-05]
[1777090865756,62.85,77691.93,0.0,-1.0,0.0,1e-05]
[1777090866763,62.85,77682.33,0.0,-1.0,0.0,1e-05]
[1777090867259,62.85,77682.33,0.0,-1.0,0.0,1e-05]
[1777090867271,62.85,77682.33,0.0,-1.0,0.0,1e-05]
[1777090868028,62.85,77682.33,0.0,-1.0,0.0,1e-05]
[1777090868088,62.85,77678.94,0.0,-1.0,0.0,1e-05]
[1777090868272,62.85,77678.94,0.0,-1.0,0.0,1e-05]
[1777090872387,62.85,77679.17,0.0,-1.0,0.0,1e-05]
[1777090872492,62.85,77679.17,0.0,-1.0,0.0,1e-05]
[1777090872520,62.85,77679.17,0.0,-1.0,0.0,1e-05]
[1777090872805,62.85,77678.81,0.0,-1.0,0.0,1e-05]
[1777090877841,62.85,77678.81,0.0,-1.0,0.0,1e-05]
[1777090879063,62.85,77678.81,0.0,-1.0,0.0,1e-05]
[1777090879164,62.85,77679.23,0.0,-1.0,0.0,1e-05]
[1777090879269,62.85,77679.23,0.0,-1.0,0.0,1e-05]
[1777090879594,62.85,77679.23,0.0,-1.0,0.0,1e-05]
[1777090879770,62.85,77679.23,0.0,-1.0,0.0,1e-05]
[1777090879855,62.85,77679.75,0.0,-1.0,0.0,1e-05]
[1777090884889,62.85,77681.67,0.0,-1.0,0.0,1e-05]
[1777090886322,62.85,77681.6,0.0,-1.0,0.0,1e-05]
[1777090886519,62.85,77681.6,0.0,-1.0,0.0,1e-05]
[1777090886904,62.85,77688.54,0.0,-1.0,0.0,1e-05]
[1777090887654,62.85,77688.54,0.0,-1.0,0.0,1e-05]
[1777090887775,62.85,77688.54,0.0,-1.0,0.0,1e-05]
[1777090887911,62.85,77689.62,0.0,-1.0,0.0,1e-05]
[1777090891939,62.85,77689.16,0.0,-1.0,0.0,1e-05]
[1777090896617,62.85,77689.42,0.0,-1.0,0.0,1e-05]
[1777090896774,62.85,77689.42,0.0,-1.0,0.0,1e-05]
[1777090899995,62.85,77688.64,0.0,-1.0,0.0,1e-05]
[1777090901775,62.85,77688.6,0.0,-1.0,0.0,1e-05]
[1777090902009,62.85,77688.76,0.0,-1.0,0.0,1e-05]
[1777090903461,62.85,77688.81,0.0,-1.0,0.0,1e-05]
[1777090903521,62.85,77688.81,0.0,-1.0,0.0,1e-05]
[1777090909057,62.85,77688.83,0.0,-1.0,0.0,1e-05]
[1777090915100,62.85,77688.69,0.0,-1.0,0.0,1e-05]
[1777090927184,62.85,77688.88,0.0,-1.0,0.0,1e-05]
[1777090932227,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090933169,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090933270,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090934840,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090935028,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090935120,62.85,77689.15,0.0,-1.0,0.0,1e-05]
[1777090938496,62.85,77689.18,0.0,-1.0,0.0,1e-05]
[1777090938523,62.85,77689.18,0.0,-1.0,0.0,1e-05]
[1777090945319,62.85,77689.24,0.0,-1.0,0.0,1e-05]
[1777090950359,62.85,77689.26,0.0,-1.0,0.0,1e-05]
[1777090952373,62.85,77689.34,0.0,-1.0,0.0,1e-05]
[1777090965464,62.85,77689.26,0.0,-1.0,0.0,1e-05]
[1777090971505,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090975483,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090975524,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090977536,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090977770,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090977868,62.85,77689.23,0.0,-1.0,0.0,1e-05]
[1777090989338,62.85,77688.96,0.0,-1.0,0.0,1e-05]
[1777090989520,62.85,77688.96,0.0,-1.0,0.0,1e-05]
[1777090995675,62.85,77687.54,0.0,-1.0,0.0,1e-05]
[1777090997177,62.85,77687.54,0.0,-1.0,0.0,1e-05]
[1777090997274,62.85,77687.54,0.0,-1.0,0.0,1e-05]
[1777090998467,62.85,77688.1,0.0,-1.0,0.0,1e-05]
[1777090998527,62.85,77688.1,0.0,-1.0,0.0,1e-05]
[1777090998696,62.85,77687.63,0.0,-1.0,0.0,1e-05]
[1777091003730,62.85,77687.08,0.0,-1.0,0.0,1e-05]
[1777091005155,62.85,77687.08,0.0,-1.0,0.0,1e-05]
[1777091005269,62.85,77687.08,0.0,-1.0,0.0,1e-05]
[1777091005211,62.85,77684.9,0.0,-1.0,0.0,1e-05]
[1777091005745,62.85,77683.86,0.0,-1.0,0.0,1e-05]
[1777091009773,62.85,77682.42,0.0,-1.0,0.0,1e-05]
[1777091010722,62.85,77682.42,0.0,-1.0,0.0,1e-05]
[1777091010770,62.85,77682.42,0.0,-1.0,0.0,1e-05]
[1777091011787,62.85,77683.16,0.0,-1.0,0.0,1e-05]
[1777091012409,62.85,77683.16,0.0,-1.0,0.0,1e-05]
[1777091012519,62.85,77683.16,0.0,-1.0,0.0,1e-05]
[1777091012794,62.85,77681.62,0.0,-1.0,0.0,1e-05]
[1777091017829,62.85,77681.79,0.0,-1.0,0.0,1e-05]
[1777091022863,62.85,77681.92,0.0,-1.0,0.0,1e-05]
[1777091027226,62.85,77681.93,0.0,-1.0,0.0,1e-05]
[1777091027270,62.85,77681.93,0.0,-1.0,0.0,1e-05]
[1777091027238,62.85,77680.29,0.0,-1.0,0.0,1e-05]
[1777091032934,62.85,77680.11,0.0,-1.0,0.0,1e-05]
[1777091039361,62.85,77680.75,0.0,-1.0,0.0,1e-05]
[1777091039408,62.85,77680.75,0.0,-1.0,0.0,1e-05]
[1777091039523,62.85,77680.75,0.0,-1.0,0.0,1e-05]
[1777091039624,62.85,77680.75,0.0,-1.0,0.0,1e-05]
[1777091045020,62.85,77680.89,0.0,-1.0,0.0,1e-05]
[1777091049050,62.85,77680.78,0.0,-1.0,0.0,1e-05]
[1777091049269,62.85,77680.78,0.0,-1.0,0.0,1e-05]
[1777091049275,62.85,77672.73,0.0,-1.0,0.0,1e-05]
[1777091050055,62.85,77668.94,0.0,-1.0,0.0,1e-05]
[1777091050729,62.85,77668.94,0.0,-1.0,0.0,1e-05]
[1777091050771,62.85,77668.94,0.0,-1.0,0.0,1e-05]
[1777091051062,62.85,77668.83,0.0,-1.0,0.0,1e-05]
[1777091056096,62.85,77668.17,0.0,-1.0,0.0,1e-05]
[1777091059118,62.85,77666.48,0.0,-1.0,0.0,1e-05]
[1777091060125,62.85,77664.62,0.0,-1.0,0.0,1e-05]
[1777091061131,62.85,77662.95,0.0,-1.0,0.0,1e-05]
[1777091061732,62.85,77662.95,0.0,-1.0,0.0,1e-05]
[1777091061769,62.85,77662.95,0.0,-1.0,0.0,1e-05]
[1777091065159,62.85,77665.47,0.0,-1.0,0.0,1e-05]
[1777091066887,62.85,77665.86,0.0,-1.0,0.0,1e-05]
[1777091067019,62.85,77665.86,0.0,-1.0,0.0,1e-05]
[1777091067173,62.85,77667.27,0.0,-1.0,0.0,1e-05]
[1777091068182,62.85,77668.88,0.0,-1.0,0.0,1e-05]
[1777091069173,62.85,77668.88,0.0,-1.0,0.0,1e-05]
[1777091069274,62.85,77668.88,0.0,-1.0,0.0,1e-05]
[1777091069375,62.85,77668.28,0.0,-1.0,0.0,1e-05]
[1777091072208,62.85,77668.83,0.0,-1.0,0.0,1e-05]
[1777091075229,62.85,77670.27,0.0,-1.0,0.0,1e-05]
[1777091076238,62.85,77671.5,0.0,-1.0,0.0,1e-05]
[1777091077216,62.85,77671.5,0.0,-1.0,0.0,1e-05]
[1777091077269,62.85,77671.5,0.0,-1.0,0.0,1e-05]
[1777091077322,62.85,77673.15,0.0,-1.0,0.0,1e-05]
[1777091078251,62.85,77674.16,0.0,-1.0,0.0,1e-05]
[1777091080265,62.85,77676.84,0.0,-1.0,0.0,1e-05]
[1777091080706,62.85,77676.84,0.0,-1.0,0.0,1e-05]
[1777091080774,62.85,77676.84,0.0,-1.0,0.0,1e-05]
[1777091081272,62.85,77677.42,0.0,-1.0,0.0,1e-05]
[1777091081753,62.85,77677.42,0.0,-1.0,0.0,1e-05]
[1777091081768,62.85,77677.42,0.0,-1.0,0.0,1e-05]
[1777091085299,62.85,77681.18,0.0,-1.0,0.0,1e-05]
[1777091085633,62.85,77681.18,0.0,-1.0,0.0,1e-05]
[1777091085770,62.85,77681.18,0.0,-1.0,0.0,1e-05]
[1777091086307,62.85,77682.48,0.0,-1.0,0.0,1e-05]
[1777091086886,62.85,77682.48,0.0,-1.0,0.0,1e-05]
[1777091087020,62.85,77682.48,0.0,-1.0,0.0,1e-05]
[1777091087315,62.85,77683.03,0.0,-1.0,0.0,1e-05]
[1777091090514,62.85,77682.7,0.0,-1.0,0.0,1e-05]
[1777091091343,62.85,77681.47,0.0,-1.0,0.0,1e-05]
[1777091092350,62.85,77682.55,0.0,-1.0,0.0,1e-05]
[1777091095371,62.85,77684.2,0.0,-1.0,0.0,1e-05]
[1777091100406,62.85,77683.86,0.0,-1.0,0.0,1e-05]
[1777091102420,62.85,77684.73,0.0,-1.0,0.0,1e-05]
[1777091107455,62.85,77683.97,0.0,-1.0,0.0,1e-05]
[1777091110476,62.85,77686.69,0.0,-1.0,0.0,1e-05]
[1777091115510,62.85,77687.2,0.0,-1.0,0.0,1e-05]
[1777091120546,62.85,77687.45,0.0,-1.0,0.0,1e-05]
[1777091125581,62.85,77687.47,0.0,-1.0,0.0,1e-05]
[1777091130616,62.85,77687.38,0.0,-1.0,0.0,1e-05]
[1777091131622,62.85,77687.48,0.0,-1.0,0.0,1e-05]
[1777091139679,62.85,77688.05,0.0,-1.0,0.0,1e-05]
[1777091144714,62.85,77687.62,0.0,-1.0,0.0,1e-05]
[1777091149750,62.85,77685.87,0.0,-1.0,0.0,1e-05]
[1777091151766,62.85,77684.88,0.0,-1.0,0.0,1e-05]
[1777091157808,62.85,77684.63,0.0,-1.0,0.0,1e-05]
[1777091165864,62.85,77685.38,0.0,-1.0,0.0,1e-05]
[1777091170899,62.85,77684.44,0.0,-1.0,0.0,1e-05]
[1777091174927,62.85,77685.38,0.0,-1.0,0.0,1e-05]
[1777091180969,62.85,77685.4,0.0,-1.0,0.0,1e-05]
[1777091188017,62.85,77685.32,0.0,-1.0,0.0,1e-05]
[1777091195066,62.85,77685.42,0.0,-1.0,0.0,1e-05]
[1777091200102,62.85,77686.33,0.0,-1.0,0.0,1e-05]
[1777091201109,62.85,77687.3,0.0,-1.0,0.0,1e-05]
[1777091206144,62.85,77687.87,0.0,-1.0,0.0,1e-05]
[1777091207151,62.85,77686.89,0.0,-1.0,0.0,1e-05]
[1777091213192,62.85,77686.94,0.0,-1.0,0.0,1e-05]
[1777091216214,62.85,77684.53,0.0,-1.0,0.0,1e-05]
[1777091217221,62.85,77678.39,0.0,-1.0,0.0,1e-05]
[1777091218228,62.85,77677.32,0.0,-1.0,0.0,1e-05]
[1777091223263,62.85,77678.34,0.0,-1.0,0.0,1e-05]
[1777091228298,62.85,77678.57,0.0,-1.0,0.0,1e-05]
[1777091234340,62.85,77678.09,0.0,-1.0,0.0,1e-05]
[1777091239375,62.85,77678.16,0.0,-1.0,0.0,1e-05]
[1777091241389,62.85,77679.18,0.0,-1.0,0.0,1e-05]
[1777091246424,62.85,77679.45,0.0,-1.0,0.0,1e-05]
[1777091251459,62.85,77678.98,0.0,-1.0,0.0,1e-05]
[1777091257501,62.85,77679.01,0.0,-1.0,0.0,1e-05]
[1777091262535,62.85,77678.74,0.0,-1.0,0.0,1e-05]
[1777091267571,62.85,77678.85,0.0,-1.0,0.0,1e-05]
[1777091277645,62.85,77678.85,0.0,-1.0,0.0,1e-05]
[1777091282680,62.85,77678.61,0.0,-1.0,0.0,1e-05]
[1777091287715,62.85,77678.14,0.0,-1.0,0.0,1e-05]
[1777091293757,62.85,77678.32,0.0,-1.0,0.0,1e-05]
[1777091298792,62.85,77678.27,0.0,-1.0,0.0,1e-05]
[1777091304835,62.85,77678.18,0.0,-1.0,0.0,1e-05]
[1777091310877,62.85,77678.22,0.0,-1.0,0.0,1e-05]
[1777091312891,62.85,77678.87,0.0,-1.0,0.0,1e-05]
[1777091317925,62.85,77678.75,0.0,-1.0,0.0,1e-05]
[1777091330010,62.85,77678.68,0.0,-1.0,0.0,1e-05]
[1777091336053,62.85,77678.61,0.0,-1.0,0.0,1e-05]
[1777091347135,62.85,77678.28,0.0,-1.0,0.0,1e-05]
[1777091352170,62.85,77678.13,0.0,-1.0,0.0,1e-05]
[1777091357204,62.85,77678.47,0.0,-1.0,0.0,1e-05]
[1777091363476,62.85,77678.47,0.0,-1.0,0.0,1e-05]
[1777091369289,62.85,77675.35,0.0,-1.0,0.0,1e-05]
[1777091370296,62.85,77672.8,0.0,-1.0,0.0,1e-05]
[1777091371303,62.85,77670.85,0.0,-1.0,0.0,1e-05]
[1777091376338,62.85,77670.89,0.0,-1.0,0.0,1e-05]
[1777091381373,62.85,77670.98,0.0,-1.0,0.0,1e-05]
[1777091386408,62.85,77671.57,0.0,-1.0,0.0,1e-05]
[1777091391443,62.85,77671.6,0.0,-1.0,0.0,1e-05]
[1777091399499,62.85,77671.7,0.0,-1.0,0.0,1e-05]
[1777091406547,62.85,77671.66,0.0,-1.0,0.0,1e-05]
[1777091408562,62.85,77673.64,0.0,-1.0,0.0,1e-05]
[1777091409568,62.85,77674.89,0.0,-1.0,0.0,1e-05]
[1777091410576,62.85,77675.81,0.0,-1.0,0.0,1e-05]
[1777091412590,62.85,77674.03,0.0,-1.0,0.0,1e-05]
[1777091413597,62.85,77672.52,0.0,-1.0,0.0,1e-05]
[1777091419639,62.85,77672.65,0.0,-1.0,0.0,1e-05]
[1777091424674,62.85,77672.61,0.0,-1.0,0.0,1e-05]
[1777091429709,62.85,77673.45,0.0,-1.0,0.0,1e-05]
[1777091431723,62.85,77673.68,0.0,-1.0,0.0,1e-05]
[1777091437765,62.85,77673.57,0.0,-1.0,0.0,1e-05]
[1777091445822,62.85,77673.38,0.0,-1.0,0.0,1e-05]
[1777091450860,62.85,77673.37,0.0,-1.0,0.0,1e-05]
[1777091455895,62.85,77673.55,0.0,-1.0,0.0,1e-05]
[1777091460930,62.85,77672.47,0.0,-1.0,0.0,1e-05]
[1777091465965,62.85,77672.68,0.0,-1.0,0.0,1e-05]
[1777091471000,62.85,77672.98,0.0,-1.0,0.0,1e-05]
[1777091476035,62.85,77673.93,0.0,-1.0,0.0,1e-05]
[1777091481071,62.85,77673.56,0.0,-1.0,0.0,1e-05]
[1777091486105,62.85,77673.46,0.0,-1.0,0.0,1e-05]
[1777091491141,62.85,77673.54,0.0,-1.0,0.0,0.0]
[1777091499196,62.85,77673.23,0.0,-1.0,0.0,0.0]
[1777091505238,62.85,77673.31,0.0,-1.0,0.0,0.0]
[1777091516316,62.85,77673.35,0.0,-1.0,0.0,0.0]
[1777091523365,62.85,77673.29,0.0,-1.0,0.0,0.0]
[1777091528400,62.85,77673.08,0.0,-1.0,0.0,0.0]
[1777091536456,62.85,77673.14,0.0,-1.0,0.0,0.0]
[1777091542498,62.85,77672.87,0.0,-1.0,0.0,0.0]
[1777091547533,62.85,77672.93,0.0,-1.0,0.0,0.0]
[1777091550554,62.85,77671.32,0.0,-1.0,0.0,0.0]
[1777091551560,62.85,77670.02,0.0,-1.0,0.0,0.0]
[1777091556596,62.85,77666.94,0.0,-1.0,0.0,0.0]
[1777091567675,62.85,77667.19,0.0,-1.0,0.0,0.0]
[1777091572711,62.85,77667.44,0.0,-1.0,0.0,0.0]
[1777091577746,62.85,77667.38,0.0,-1.0,0.0,0.0]
[1777091582780,62.85,77667.26,0.0,-1.0,0.0,0.0]
[1777091594865,62.85,77667.1,0.0,-1.0,0.0,0.0]
[1777091604940,62.85,77667.28,0.0,-1.0,0.0,0.0]
[1777091609973,62.85,77667.41,0.0,-1.0,0.0,0.0]
[1777091611985,62.85,77666.63,0.0,-1.0,0.0,0.0]
[1777091617020,62.85,77666.25,0.0,-1.0,0.0,0.0]
[1777091622055,62.85,77666.27,0.0,-1.0,0.0,0.0]
[1777091627090,62.85,77666.58,0.0,-1.0,0.0,0.0]
[1777091637159,62.85,77665.88,0.0,-1.0,0.0,0.0]
[1777091643202,62.85,77666.39,0.0,-1.0,0.0,0.0]
[1777091649244,62.85,77666.58,0.0,-1.0,0.0,0.0]
[1777091656293,62.85,77666.95,0.0,-1.0,0.0,0.0]
[1777091666365,62.85,77666.75,0.0,-1.0,0.0,0.0]
[1777091672405,62.85,77666.62,0.0,-1.0,0.0,0.0]
[1777091677441,62.85,77666.73,0.0,-1.0,0.0,0.0]
[1777091682475,62.85,77666.61,0.0,-1.0,0.0,0.0]
[1777091685497,62.85,77665.44,0.0,-1.0,0.0,0.0]
[1777091694560,62.85,77665.15,0.0,-1.0,0.0,0.0]
[1777091699598,62.85,77664.93,0.0,-1.0,0.0,0.0]
[1777091704633,62.85,77663.43,0.0,-1.0,0.0,0.0]
[1777091705640,62.85,77661.52,0.0,-1.0,0.0,0.0]
[1777091706646,62.85,77660.22,0.0,-1.0,0.0,0.0]
[1777091707654,62.85,77655.58,0.0,-1.0,0.0,0.0]
[1777091708662,62.85,77653.54,0.0,-1.0,0.0,0.0]
[1777091709873,62.85,77653.54,0.0,-1.0,0.0,0.0]
[1777091709972,62.85,77652.71,0.0,-1.0,0.0,0.0]
[1777091710675,62.85,77654.08,0.0,-1.0,0.0,0.0]
[1777091711866,62.85,77654.08,0.0,-1.0,0.0,0.0]
[1777091722759,62.85,77653.71,0.0,-1.0,0.0,0.0]
[1777091727527,62.85,77652.92,0.0,-1.0,0.0,0.0]
[1777091730271,62.85,77652.88,0.0,-1.0,0.0,0.0]
[1777091730520,62.85,77652.88,0.0,-1.0,0.0,0.0]
[1777091730814,62.85,77652.96,0.0,-1.0,0.0,0.0]
[1777091731822,62.85,77652.86,0.0,-1.0,0.0,0.0]
[1777091736857,62.85,77652.93,0.0,-1.0,0.0,0.0]
[1777091744913,62.85,77653.02,0.0,-1.0,0.0,0.0]
[1777091749947,62.85,77652.4,0.0,-1.0,0.0,0.0]
[1777091752542,62.85,77652.53,0.0,-1.0,0.0,0.0]
[1777091752771,62.85,77652.53,0.0,-1.0,0.0,0.0]
[1777091759010,62.85,77651.83,0.0,-1.0,0.0,0.0]
[1777091768075,62.85,77651.8,0.0,-1.0,0.0,0.0]
[1777091773110,62.85,77651.48,0.0,-1.0,0.0,0.0]
[1777091777315,62.85,77652.02,0.0,-1.0,0.0,0.0]
[1777091777537,62.85,77652.02,0.0,-1.0,0.0,0.0]
[1777091777577,62.85,77652.28,0.0,-1.0,0.0,0.0]
[1777091780161,62.85,77649.57,0.0,-1.0,0.0,0.0]
[1777091785196,62.85,77649.84,0.0,-1.0,0.0,0.0]
[1777091787175,62.85,77649.84,0.0,-1.0,0.0,0.0]
[1777091787271,62.85,77649.84,0.0,-1.0,0.0,0.0]
[1777091787284,62.85,77649.84,0.0,-1.0,0.0,0.0]
[1777091787525,62.85,77649.84,0.0,-1.0,0.0,0.0]
[1777091787622,62.85,77649.87,0.0,-1.0,0.0,0.0]
[1777091794259,62.85,77649.14,0.0,-1.0,0.0,0.0]
[1777091797155,62.85,77648.66,0.0,-1.0,0.0,0.0]
[1777091797273,62.85,77648.66,0.0,-1.0,0.0,0.0]
[1777091797422,62.85,77648.66,0.0,-1.0,0.0,0.0]
[1777091797532,62.85,77648.66,0.0,-1.0,0.0,0.0]
[1777091797625,62.85,77648.07,0.0,-1.0,0.0,0.0]
[1777091802314,62.85,77646.05,0.0,-1.0,0.0,0.0]
[1777091803570,62.85,77646.05,0.0,-1.0,0.0,0.0]
[1777091803742,62.85,77646.05,0.0,-1.0,0.0,0.0]
[1777091803772,62.85,77646.05,0.0,-1.0,0.0,0.0]
[1777091803792,62.85,77645.64,0.0,-1.0,0.0,0.0]
[1777091804329,62.85,77644.77,0.0,-1.0,0.0,0.0]
[1777091806343,62.85,77643.03,0.0,-1.0,0.0,0.0]
[1777091809363,62.85,77635.01,0.0,-1.0,0.0,0.0]
[1777091810371,62.85,77632.63,0.0,-1.0,0.0,0.0]
[1777091812105,62.85,77632.63,0.0,-1.0,0.0,0.0]
[1777091812116,62.85,77630.77,0.0,-1.0,0.0,0.0]
[1777091812272,62.85,77630.77,0.0,-1.0,0.0,0.0]
[1777091812374,62.85,77630.77,0.0,-1.0,0.0,0.0]
[1777091812530,62.85,77630.77,0.0,-1.0,0.0,0.0]
[1777091814401,62.85,77632.08,0.0,-1.0,0.0,0.0]
[1777091819653,62.85,77632.18,0.0,-1.0,0.0,0.0]
[1777091819778,62.85,77632.18,0.0,-1.0,0.0,0.0]
[1777091819996,62.85,77632.18,0.0,-1.0,0.0,0.0]
[1777091820022,62.85,77632.18,0.0,-1.0,0.0,0.0]
[1777091820095,62.85,77631.86,0.0,-1.0,0.0,0.0]
[1777091825478,62.85,77631.47,0.0,-1.0,0.0,0.0]
[1777091826221,62.85,77631.47,0.0,-1.0,0.0,0.0]
[1777091826272,62.85,77631.47,0.0,-1.0,0.0,0.0]
[1777091826485,62.85,77631.52,0.0,-1.0,0.0,0.0]
[1777091828737,62.85,77631.39,0.0,-1.0,0.0,0.0]
[1777091828775,62.85,77631.39,0.0,-1.0,0.0,0.0]
[1777091834541,62.85,77630.61,0.0,-1.0,0.0,0.0]
[1777091838459,62.85,77630.4,0.0,-1.0,0.0,0.0]
[1777091838523,62.85,77630.4,0.0,-1.0,0.0,0.0]
[1777091838733,62.85,77630.4,0.0,-1.0,0.0,0.0]
[1777091838775,62.85,77630.4,0.0,-1.0,0.0,0.0]
[1777091838871,62.85,77630.4,0.0,-1.0,0.0,0.0]
[1777091843604,62.85,77629.63,0.0,-1.0,0.0,0.0]
[1777091851660,62.85,77629.56,0.0,-1.0,0.0,0.0]
[1777091854892,62.85,77629.73,0.0,-1.0,0.0,0.0]
[1777091855023,62.85,77629.73,0.0,-1.0,0.0,0.0]
[1777091855118,62.85,77629.73,0.0,-1.0,0.0,0.0]
[1777091855121,62.85,77629.87,0.0,-1.0,0.0,0.0]
[1777091855274,62.85,77629.87,0.0,-1.0,0.0,0.0]
[1777091856696,62.85,77628.64,0.0,-1.0,0.0,0.0]
[1777091859718,62.85,77627.84,0.0,-1.0,0.0,0.0]
[1777091864752,62.85,77627.67,0.0,-1.0,0.0,0.0]
[1777091865883,62.85,77627.67,0.0,-1.0,0.0,0.0]
[1777091866021,62.85,77627.67,0.0,-1.0,0.0,0.0]
[1777091866186,62.85,77627.67,0.0,-1.0,0.0,0.0]
[1777091866121,62.85,77628.45,0.0,-1.0,0.0,0.0]
[1777091866274,62.85,77628.45,0.0,-1.0,0.0,0.0]
[1777091867773,62.85,77629.39,0.0,-1.0,0.0,0.0]
[1777091868787,62.85,77629.39,0.0,-1.0,0.0,0.0]
[1777091868881,62.85,77629.39,0.0,-1.0,0.0,0.0]
[1777091869022,62.85,77629.39,0.0,-1.0,0.0,0.0]
[1777091869055,62.85,77632.85,0.0,-1.0,0.0,0.0]
[1777091870794,62.85,77631.85,0.0,-1.0,0.0,0.0]
[1777091871801,62.85,77633.16,0.0,-1.0,0.0,0.0]
[1777091876836,62.85,77633.47,0.0,-1.0,0.0,0.0]
[1777091877671,62.85,77633.47,0.0,-1.0,0.0,0.0]
[1777091877724,62.85,77633.47,0.0,-1.0,0.0,0.0]
[1777091877771,62.85,77633.47,0.0,-1.0,0.0,0.0]
[1777091877843,62.85,77633.58,0.0,-1.0,0.0,0.0]
[1777091882878,62.85,77633.6,0.0,-1.0,0.0,0.0]
[1777091883885,62.85,77634.61,0.0,-1.0,0.0,0.0]
[1777091884928,62.85,77634.61,0.0,-1.0,0.0,0.0]
[1777091885020,62.85,77634.61,0.0,-1.0,0.0,0.0]
[1777091885237,62.85,77634.61,0.0,-1.0,0.0,0.0]
[1777091885030,62.85,77633.95,0.0,-1.0,0.0,0.0]
[1777091885274,62.85,77633.95,0.0,-1.0,0.0,0.0]
[1777091891941,62.85,77633.9,0.0,-1.0,0.0,0.0]
[1777091896978,62.85,77633.52,0.0,-1.0,0.0,0.0]
[1777091897411,62.85,77633.52,0.0,-1.0,0.0,0.0]
[1777091897522,62.85,77633.52,0.0,-1.0,0.0,0.0]
[1777091897771,62.85,77633.52,0.0,-1.0,0.0,0.0]
[1777091897871,62.85,77633.52,0.0,-1.0,0.0,0.0]
[1777091906041,62.85,77633.47,0.0,-1.0,0.0,0.0]
[1777091911076,62.85,77633.83,0.0,-1.0,0.0,0.0]
[1777091912377,62.85,77633.63,0.0,-1.0,0.0,0.0]
[1777091912476,62.85,77633.63,0.0,-1.0,0.0,0.0]
[1777091912520,62.85,77633.63,0.0,-1.0,0.0,0.0]
[1777091912581,62.85,77633.63,0.0,-1.0,0.0,0.0]
[1777091918125,62.85,77633.86,0.0,-1.0,0.0,0.0]
[1777091923160,62.85,77633.79,0.0,-1.0,0.0,0.0]
[1777091928194,62.85,77635.94,0.0,-1.0,0.0,0.0]
[1777091929202,62.85,77638.19,0.0,-1.0,0.0,0.0]
[1777091929354,62.85,77638.19,0.0,-1.0,0.0,0.0]
[1777091929523,62.85,77638.19,0.0,-1.0,0.0,0.0]
[1777091929755,62.85,77638.19,0.0,-1.0,0.0,0.0]
[1777091929771,62.85,77638.19,0.0,-1.0,0.0,0.0]
[1777091930209,62.85,77638.05,0.0,-1.0,0.0,0.0]
[1777091933229,62.85,77638.8,0.0,-1.0,0.0,0.0]
[1777091934132,62.85,77638.8,0.0,-1.0,0.0,0.0]
[1777091934271,62.85,77638.8,0.0,-1.0,0.0,0.0]
[1777091934282,62.85,77638.8,0.0,-1.0,0.0,0.0]
[1777091934237,62.85,77639.94,0.0,-1.0,0.0,0.0]
[1777091934529,62.85,77639.94,0.0,-1.0,0.0,0.0]
[1777091941287,62.85,77640.68,0.0,-1.0,0.0,0.0]
[1777091942811,62.85,77641.07,0.0,-1.0,0.0,0.0]
[1777091943021,62.85,77641.07,0.0,-1.0,0.0,0.0]
[1777091943175,62.85,77641.07,0.0,-1.0,0.0,0.0]
[1777091943273,62.85,77641.07,0.0,-1.0,0.0,0.0]
[1777091943301,62.85,77641.01,0.0,-1.0,0.0,0.0]
[1777091948336,62.85,77641.28,0.0,-1.0,0.0,0.0]
[1777091953371,62.85,77641.31,0.0,-1.0,0.0,0.0]
[1777091961428,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091964589,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091964771,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091965024,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091965273,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091965046,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091971498,62.85,77641.2,0.0,-1.0,0.0,0.0]
[1777091976068,62.85,77641.49,0.0,-1.0,0.0,0.0]
[1777091976123,62.85,77641.49,0.0,-1.0,0.0,0.0]
[1777091976270,62.85,77641.49,0.0,-1.0,0.0,0.0]
[1777091976277,62.85,77641.49,0.0,-1.0,0.0,0.0]
[1777091980561,62.85,77640.6,0.0,-1.0,0.0,0.0]
[1777091981570,62.85,77640.6,0.0,-1.0,0.0,0.0]
[1777091981770,62.85,77640.6,0.0,-1.0,0.0,0.0]
[1777091981850,62.85,77640.6,0.0,-1.0,0.0,0.0]
[1777091982023,62.85,77640.6,0.0,-1.0,0.0,0.0]
[1777091982121,62.85,77638.47,0.0,-1.0,0.0,0.0]
[1777091982579,62.85,77636.94,0.0,-1.0,0.0,0.0]
[1777091987324,62.85,77637.0,0.0,-1.0,0.0,0.0]
[1777091986602,62.85,77635.88,0.0,-1.0,0.0,0.0]
[1777091987524,62.85,77635.88,0.0,-1.0,0.0,0.0]
[1777091988217,62.85,77636.92,0.0,-1.0,0.0,0.0]
[1777091988630,62.85,77636.92,0.0,-1.0,0.0,0.0]
[1777091988774,62.85,77636.92,0.0,-1.0,0.0,0.0]
[1777091988777,62.85,77635.69,0.0,-1.0,0.0,0.0]
[1777091991518,62.85,77635.73,0.0,-1.0,0.0,0.0]
[1777091991639,62.85,77635.77,0.0,-1.0,0.0,0.0]
[1777091996673,62.85,77635.61,0.0,-1.0,0.0,0.0]
[1777091998204,62.85,77635.61,0.0,-1.0,0.0,0.0]
[1777091998269,62.85,77635.61,0.0,-1.0,0.0,0.0]
[1777091998306,62.85,77635.52,0.0,-1.0,0.0,0.0]
[1777091998520,62.85,77635.52,0.0,-1.0,0.0,0.0]
[1777092005737,62.85,77635.37,0.0,-1.0,0.0,0.0]
[1777092009764,62.85,77636.09,0.0,-1.0,0.0,0.0]
[1777092010420,62.85,77636.09,0.0,-1.0,0.0,0.0]
[1777092010519,62.85,77636.09,0.0,-1.0,0.0,0.0]
[1777092010842,62.85,77636.09,0.0,-1.0,0.0,0.0]
[1777092011027,62.85,77636.09,0.0,-1.0,0.0,0.0]
[1777092011120,62.85,77637.64,0.0,-1.0,0.0,0.0]
[1777092017821,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092021772,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092021867,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092022021,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092022120,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092027891,62.85,77637.74,0.0,-1.0,0.0,0.0]
[1777092029904,62.85,77638.52,0.0,-1.0,0.0,0.0]
[1777092031920,62.85,77637.96,0.0,-1.0,0.0,0.0]
[1777092036262,62.85,77637.7,0.0,-1.0,0.0,0.0]
[1777092036269,62.85,77637.7,0.0,-1.0,0.0,0.0]
[1777092036357,62.85,77636.52,0.0,-1.0,0.0,0.0]
[1777092036637,62.85,77636.52,0.0,-1.0,0.0,0.0]
[1777092036772,62.85,77636.52,0.0,-1.0,0.0,0.0]
[1777092036954,62.85,77635.35,0.0,-1.0,0.0,0.0]
[1777092037961,62.85,77634.32,0.0,-1.0,0.0,0.0]
[1777092042147,62.85,77633.83,0.0,-1.0,0.0,0.0]
[1777092042270,62.85,77633.83,0.0,-1.0,0.0,0.0]
[1777092042377,62.85,77633.83,0.0,-1.0,0.0,0.0]
[1777092042371,62.85,77634.9,0.0,-1.0,0.0,0.0]
[1777092042525,62.85,77634.9,0.0,-1.0,0.0,0.0]
[1777092051053,62.85,77634.6,0.0,-1.0,0.0,0.0]
[1777092052460,62.85,77634.42,0.0,-1.0,0.0,0.0]
[1777092052518,62.85,77634.42,0.0,-1.0,0.0,0.0]
[1777092052902,62.85,77634.42,0.0,-1.0,0.0,0.0]
[1777092053021,62.85,77634.42,0.0,-1.0,0.0,0.0]
[1777092053066,62.85,77634.28,0.0,-1.0,0.0,0.0]
[1777092064144,62.85,77634.03,0.0,-1.0,0.0,0.0]
[1777092069179,62.85,77634.26,0.0,-1.0,0.0,0.0]
[1777092073206,62.85,77633.54,0.0,-1.0,0.0,0.0]
[1777092078242,62.85,77633.61,0.0,-1.0,0.0,0.0]
[1777092079249,62.85,77634.32,0.0,-1.0,0.0,0.0]
[1777092084283,62.85,77635.94,0.0,-1.0,0.0,0.0]
[1777092085290,62.85,77637.5,0.0,-1.0,0.0,0.0]
[1777092086297,62.85,77640.86,0.0,-1.0,0.0,0.0]
[1777092086811,62.85,77640.86,0.0,-1.0,0.0,0.0]
[1777092087020,62.85,77640.86,0.0,-1.0,0.0,0.0]
[1777092087144,62.85,77640.86,0.0,-1.0,0.0,0.0]
[1777092087277,62.85,77640.86,0.0,-1.0,0.0,0.0]
[1777092087304,62.85,77640.94,0.0,-1.0,0.0,0.0]
[1777092090326,62.85,77642.05,0.0,-1.0,0.0,0.0]
[1777092091333,62.85,77642.41,0.0,-1.0,0.0,0.0]
[1777092096368,62.85,77642.52,0.0,-1.0,0.0,0.0]
[1777092101403,62.85,77642.37,0.0,-1.0,0.0,0.0]
[1777092103261,62.85,77642.05,0.0,-1.0,0.0,0.0]
[1777092103268,62.85,77642.05,0.0,-1.0,0.0,0.0]
[1777092103416,62.85,77640.33,0.0,-1.0,0.0,0.0]
[1777092103680,62.85,77640.33,0.0,-1.0,0.0,0.0]
[1777092103770,62.85,77640.33,0.0,-1.0,0.0,0.0]
[1777092104424,62.85,77639.34,0.0,-1.0,0.0,0.0]
[1777092105431,62.85,77638.36,0.0,-1.0,0.0,0.0]
[1777092106438,62.85,77637.08,0.0,-1.0,0.0,0.0]
[1777092107444,62.85,77636.34,0.0,-1.0,0.0,0.0]
[1777092107726,62.85,77636.34,0.0,-1.0,0.0,0.0]
[1777092107770,62.85,77636.34,0.0,-1.0,0.0,0.0]
[1777092112888,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092113019,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092113161,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092113274,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092113305,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092114495,62.85,77637.92,0.0,-1.0,0.0,0.0]
[1777092119965,62.85,77637.8,0.0,-1.0,0.0,0.0]
[1777092120018,62.85,77637.8,0.0,-1.0,0.0,0.0]
[1777092120200,62.85,77637.8,0.0,-1.0,0.0,0.0]
[1777092120273,62.85,77637.8,0.0,-1.0,0.0,0.0]
[1777092120293,62.85,77637.9,0.0,-1.0,0.0,0.0]
[1777092120537,62.85,77638.78,0.0,-1.0,0.0,0.0]
[1777092123558,62.85,77637.92,0.0,-1.0,0.0,0.0]
[1777092134000,62.85,77638.28,0.0,-1.0,0.0,0.0]
[1777092134018,62.85,77638.28,0.0,-1.0,0.0,0.0]
[1777092134320,62.85,77638.28,0.0,-1.0,0.0,0.0]
[1777092134368,62.85,77638.28,0.0,-1.0,0.0,0.0]
[1777092134527,62.85,77638.28,0.0,-1.0,0.0,0.0]
[1777092139670,62.85,77638.23,0.0,-1.0,0.0,0.0]
[1777092144705,62.85,77638.08,0.0,-1.0,0.0,0.0]
[1777092147837,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092148019,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092148130,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092148272,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092148370,62.85,77638.01,0.0,-1.0,0.0,0.0]
[1777092154775,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092155598,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092155770,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092155922,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092156024,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092156120,62.85,77641.09,0.0,-1.0,0.0,0.0]
[1777092156789,62.85,77642.63,0.0,-1.0,0.0,0.0]
[1777092163940,62.85,77642.1,0.0,-1.0,0.0,0.0]
[1777092164018,62.85,77642.1,0.0,-1.0,0.0,0.0]
[1777092164460,62.85,77642.1,0.0,-1.0,0.0,0.0]
[1777092164532,62.85,77642.1,0.0,-1.0,0.0,0.0]
[1777092164509,62.85,77642.27,0.0,-1.0,0.0,0.0]
[1777092165852,62.85,77643.1,0.0,-1.0,0.0,0.0]
[1777092171893,62.85,77643.42,0.0,-1.0,0.0,0.0]
[1777092181964,62.85,77643.05,0.0,-1.0,0.0,0.0]
[1777092186999,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777092188360,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777092188520,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777092188461,62.85,77641.33,0.0,-1.0,0.0,0.0]
[1777092188855,62.85,77641.33,0.0,-1.0,0.0,0.0]
[1777092189025,62.85,77641.33,0.0,-1.0,0.0,0.0]
[1777092189050,62.85,77640.08,0.0,-1.0,0.0,0.0]
[1777092190021,62.85,77637.99,0.0,-1.0,0.0,0.0]
[1777092194049,62.85,77638.61,0.0,-1.0,0.0,0.0]
[1777092197525,62.85,77638.57,0.0,-1.0,0.0,0.0]
[1777092197770,62.85,77638.35,0.0,-1.0,0.0,0.0]
[1777092198152,62.85,77638.35,0.0,-1.0,0.0,0.0]
[1777092198271,62.85,77638.35,0.0,-1.0,0.0,0.0]
[1777092198370,62.85,77639.06,0.0,-1.0,0.0,0.0]
[1777092199084,62.85,77638.22,0.0,-1.0,0.0,0.0]
[1777092204119,62.85,77638.38,0.0,-1.0,0.0,0.0]
[1777092209153,62.85,77638.3,0.0,-1.0,0.0,0.0]
[1777092212175,62.85,77638.22,0.0,-1.0,0.0,0.0]
[1777092216063,62.85,77638.53,0.0,-1.0,0.0,0.0]
[1777092216269,62.85,77638.53,0.0,-1.0,0.0,0.0]
[1777092216314,62.85,77639.74,0.0,-1.0,0.0,0.0]
[1777092216732,62.85,77639.74,0.0,-1.0,0.0,0.0]
[1777092216775,62.85,77639.74,0.0,-1.0,0.0,0.0]
[1777092222245,62.85,77639.45,0.0,-1.0,0.0,0.0]
[1777092227081,62.85,77639.55,0.0,-1.0,0.0,0.0]
[1777092227268,62.85,77639.55,0.0,-1.0,0.0,0.0]
[1777092227279,62.85,77640.13,0.0,-1.0,0.0,0.0]
[1777092228470,62.85,77640.13,0.0,-1.0,0.0,0.0]
[1777092228521,62.85,77640.13,0.0,-1.0,0.0,0.0]
[1777092228563,62.85,77639.33,0.0,-1.0,0.0,0.0]
[1777092232315,62.85,77638.61,0.0,-1.0,0.0,0.0]
[1777092237350,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092238128,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092238273,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092238430,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092238520,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092238488,62.85,77638.22,0.0,-1.0,0.0,0.0]
[1777092244326,62.85,77638.18,0.0,-1.0,0.0,0.0]
[1777092245040,62.85,77638.18,0.0,-1.0,0.0,0.0]
[1777092245273,62.85,77638.18,0.0,-1.0,0.0,0.0]
[1777092250441,62.85,77638.12,0.0,-1.0,0.0,0.0]
[1777092256734,62.85,77638.12,0.0,-1.0,0.0,0.0]
[1777092256772,62.85,77638.12,0.0,-1.0,0.0,0.0]
[1777092257490,62.85,77638.9,0.0,-1.0,0.0,0.0]
[1777092258497,62.85,77638.29,0.0,-1.0,0.0,0.0]
[1777092265877,62.85,77638.06,0.0,-1.0,0.0,0.0]
[1777092271588,62.85,77638.09,0.0,-1.0,0.0,0.0]
[1777092272241,62.85,77638.09,0.0,-1.0,0.0,0.0]
[1777092272272,62.85,77638.09,0.0,-1.0,0.0,0.0]
[1777092274609,62.85,77638.74,0.0,-1.0,0.0,0.0]
[1777092275616,62.85,77637.81,0.0,-1.0,0.0,0.0]
[1777092280030,62.85,77637.87,0.0,-1.0,0.0,0.0]
[1777092280271,62.85,77637.87,0.0,-1.0,0.0,0.0]
[1777092280651,62.85,77639.41,0.0,-1.0,0.0,0.0]
[1777092281660,62.85,77640.38,0.0,-1.0,0.0,0.0]
[1777092282665,62.85,77639.83,0.0,-1.0,0.0,0.0]
[1777092286832,62.85,77639.88,0.0,-1.0,0.0,0.0]
[1777092287021,62.85,77639.88,0.0,-1.0,0.0,0.0]
[1777092287700,62.85,77640.68,0.0,-1.0,0.0,0.0]
[1777092288707,62.85,77639.86,0.0,-1.0,0.0,0.0]
[1777092293956,62.85,77640.01,0.0,-1.0,0.0,0.0]
[1777092294022,62.85,77640.01,0.0,-1.0,0.0,0.0]
[1777092298377,62.85,77639.94,0.0,-1.0,0.0,0.0]
[1777092298519,62.85,77639.94,0.0,-1.0,0.0,0.0]
[1777092298777,62.85,77639.3,0.0,-1.0,0.0,0.0]
[1777092303812,62.85,77639.12,0.0,-1.0,0.0,0.0]
[1777092308847,62.85,77638.91,0.0,-1.0,0.0,0.0]
[1777092311192,62.85,77638.9,0.0,-1.0,0.0,0.0]
[1777092311272,62.85,77638.9,0.0,-1.0,0.0,0.0]
[1777092316902,62.85,77638.82,0.0,-1.0,0.0,0.0]
[1777092319924,62.85,77636.08,0.0,-1.0,0.0,0.0]
[1777092321557,62.85,77636.08,0.0,-1.0,0.0,0.0]
[1777092321623,62.85,77635.27,0.0,-1.0,0.0,0.0]
[1777092321770,62.85,77635.27,0.0,-1.0,0.0,0.0]
[1777092328987,62.85,77635.65,0.0,-1.0,0.0,0.0]
[1777092329954,62.85,77635.65,0.0,-1.0,0.0,0.0]
[1777092330019,62.85,77635.65,0.0,-1.0,0.0,0.0]
[1777092330055,62.85,77636.57,0.0,-1.0,0.0,0.0]
[1777092331000,62.85,77637.74,0.0,-1.0,0.0,0.0]
[1777092336038,62.85,77637.43,0.0,-1.0,0.0,0.0]
[1777092342080,62.85,77637.44,0.0,-1.0,0.0,0.0]
[1777092344998,62.85,77637.23,0.0,-1.0,0.0,0.0]
[1777092345032,62.85,77637.23,0.0,-1.0,0.0,0.0]
[1777092352156,62.85,77637.28,0.0,-1.0,0.0,0.0]
[1777092359205,62.85,77637.45,0.0,-1.0,0.0,0.0]
[1777092361525,62.85,77637.46,0.0,-1.0,0.0,0.0]
[1777092361771,62.85,77637.46,0.0,-1.0,0.0,0.0]
[1777092362226,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092363233,62.85,77637.35,0.0,-1.0,0.0,0.0]
[1777092368268,62.85,77637.6,0.0,-1.0,0.0,0.0]
[1777092373677,62.85,77637.42,0.0,-1.0,0.0,0.0]
[1777092373770,62.85,77637.85,0.0,-1.0,0.0,0.0]
[1777092383373,62.85,77637.68,0.0,-1.0,0.0,0.0]
[1777092388408,62.85,77637.77,0.0,-1.0,0.0,0.0]
[1777092391143,62.85,77637.69,0.0,-1.0,0.0,0.0]
[1777092391272,62.85,77637.69,0.0,-1.0,0.0,0.0]
[1777092391596,62.85,77637.48,0.0,-1.0,0.0,0.0]
[1777092403513,62.85,77637.33,0.0,-1.0,0.0,0.0]
[1777092404520,62.85,77638.09,0.0,-1.0,0.0,0.0]
[1777092405522,62.85,77638.09,0.0,-1.0,0.0,0.0]
[1777092417610,62.85,77637.28,0.0,-1.0,0.0,0.0]
[1777092422646,62.85,77637.14,0.0,-1.0,0.0,0.0]
[1777092423653,62.85,77636.41,0.0,-1.0,0.0,0.0]
[1777092424057,62.85,77636.41,0.0,-1.0,0.0,0.0]
[1777092424270,62.85,77636.41,0.0,-1.0,0.0,0.0]
[1777092429564,62.85,77636.39,0.0,-1.0,0.0,0.0]
[1777092429770,62.85,77636.39,0.0,-1.0,0.0,0.0]
[1777092429708,62.85,77636.96,0.0,-1.0,0.0,0.0]
[1777092435751,62.85,77636.82,0.0,-1.0,0.0,0.0]
[1777092440786,62.85,77636.86,0.0,-1.0,0.0,0.0]
[1777092443807,62.85,77637.68,0.0,-1.0,0.0,0.0]
[1777092444007,62.85,77637.68,0.0,-1.0,0.0,0.0]
[1777092444021,62.85,77637.68,0.0,-1.0,0.0,0.0]
[1777092451792,62.85,77636.99,0.0,-1.0,0.0,0.0]
[1777092452019,62.85,77636.99,0.0,-1.0,0.0,0.0]
[1777092452120,62.85,77637.78,0.0,-1.0,0.0,0.0]
[1777092452870,62.85,77637.01,0.0,-1.0,0.0,0.0]
[1777092464954,62.85,77636.81,0.0,-1.0,0.0,0.0]
[1777092468418,62.85,77636.81,0.0,-1.0,0.0,0.0]
[1777092468520,62.85,77636.81,0.0,-1.0,0.0,0.0]
[1777092476031,62.85,77637.05,0.0,-1.0,0.0,0.0]
[1777092483081,62.85,77636.19,0.0,-1.0,0.0,0.0]
[1777092484475,62.85,77636.19,0.0,-1.0,0.0,0.0]
[1777092484520,62.85,77636.19,0.0,-1.0,0.0,0.0]
[1777092493572,62.85,77635.81,0.0,-1.0,0.0,0.0]
[1777092493772,62.85,77635.81,0.0,-1.0,0.0,0.0]
[1777092500202,62.85,77635.25,0.0,-1.0,0.0,0.0]
[1777092503222,62.85,77634.66,0.0,-1.0,0.0,0.0]
[1777092509264,62.85,77634.27,0.0,-1.0,0.0,0.0]
[1777092516314,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092517896,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092518021,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092523096,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092536460,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092546043,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092546272,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092556600,62.85,77633.85,0.0,-1.0,0.0,0.0]
[1777092563650,62.85,77633.75,0.0,-1.0,0.0,0.0]
[1777092573720,62.85,77633.75,0.0,-1.0,0.0,0.0]
[1777092575734,62.85,77633.75,0.0,-1.0,0.0,0.0]
[1777092575771,62.85,77633.75,0.0,-1.0,0.0,0.0]
[1777092579762,62.85,77634.58,0.0,-1.0,0.0,0.0]
[1777092584797,62.85,77634.66,0.0,-1.0,0.0,0.0]
[1777092589831,62.85,77634.52,0.0,-1.0,0.0,0.0]
[1777092594867,62.85,77634.49,0.0,-1.0,0.0,0.0]
[1777092595062,62.85,77634.49,0.0,-1.0,0.0,0.0]
[1777092595271,62.85,77634.49,0.0,-1.0,0.0,0.0]
[1777092601916,62.85,77634.19,0.0,-1.0,0.0,0.0]
[1777092602573,62.85,77634.19,0.0,-1.0,0.0,0.0]
[1777092602771,62.85,77634.19,0.0,-1.0,0.0,0.0]
[1777092606951,62.85,77634.77,0.0,-1.0,0.0,0.0]
[1777092607958,62.85,77633.78,0.0,-1.0,0.0,0.0]
[1777092608198,62.85,77633.78,0.0,-1.0,0.0,0.0]
[1777092608273,62.85,77633.78,0.0,-1.0,0.0,0.0]
[1777092612993,62.85,77635.73,0.0,-1.0,0.0,0.0]
[1777092613613,62.85,77635.73,0.0,-1.0,0.0,0.0]
[1777092613775,62.85,77635.73,0.0,-1.0,0.0,0.0]
[1777092613999,62.85,77638.67,0.0,-1.0,0.0,0.0]
[1777092619035,62.85,77638.77,0.0,-1.0,0.0,0.0]
[1777092623519,62.85,77638.77,0.0,-1.0,0.0,0.0]
[1777092623769,62.85,77638.77,0.0,-1.0,0.0,0.0]
[1777092624070,62.85,77640.07,0.0,-1.0,0.0,0.0]
[1777092625077,62.85,77641.63,0.0,-1.0,0.0,0.0]
[1777092632126,62.85,77641.64,0.0,-1.0,0.0,0.0]
[1777092636154,62.85,77640.89,0.0,-1.0,0.0,0.0]
[1777092637751,62.85,77640.89,0.0,-1.0,0.0,0.0]
[1777092637776,62.85,77640.89,0.0,-1.0,0.0,0.0]
[1777092637875,62.85,77640.34,0.0,-1.0,0.0,0.0]
[1777092638168,62.85,77639.51,0.0,-1.0,0.0,0.0]
[1777092643203,62.85,77639.23,0.0,-1.0,0.0,0.0]
[1777092647478,62.85,77639.28,0.0,-1.0,0.0,0.0]
[1777092647525,62.85,77639.28,0.0,-1.0,0.0,0.0]
[1777092647572,62.85,77639.87,0.0,-1.0,0.0,0.0]
[1777092652266,62.85,77639.21,0.0,-1.0,0.0,0.0]
[1777092657452,62.85,77639.1,0.0,-1.0,0.0,0.0]
[1777092657521,62.85,77639.1,0.0,-1.0,0.0,0.0]
[1777092664350,62.85,77639.04,0.0,-1.0,0.0,0.0]
[1777092668408,62.85,77639.04,0.0,-1.0,0.0,0.0]
[1777092668522,62.85,77639.04,0.0,-1.0,0.0,0.0]
[1777092674421,62.85,77639.04,0.0,-1.0,0.0,0.0]
[1777092676435,62.85,77639.67,0.0,-1.0,0.0,0.0]
[1777092682792,62.85,77639.63,0.0,-1.0,0.0,0.0]
[1777092683020,62.85,77639.63,0.0,-1.0,0.0,0.0]
[1777092689525,62.85,77639.5,0.0,-1.0,0.0,0.0]
[1777092692044,62.85,77639.06,0.0,-1.0,0.0,0.0]
[1777092691540,62.85,77639.97,0.0,-1.0,0.0,0.0]
[1777092692277,62.85,77639.97,0.0,-1.0,0.0,0.0]
[1777092692547,62.85,77641.32,0.0,-1.0,0.0,0.0]
[1777092693554,62.85,77642.41,0.0,-1.0,0.0,0.0]
[1777092701610,62.85,77642.19,0.0,-1.0,0.0,0.0]
[1777092707652,62.85,77640.38,0.0,-1.0,0.0,0.0]
[1777092708316,62.85,77640.38,0.0,-1.0,0.0,0.0]
[1777092708524,62.85,77640.38,0.0,-1.0,0.0,0.0]
[1777092708658,62.85,77638.48,0.0,-1.0,0.0,0.0]
[1777092709666,62.85,77637.31,0.0,-1.0,0.0,0.0]
[1777092710672,62.85,77635.91,0.0,-1.0,0.0,0.0]
[1777092712861,62.85,77635.41,0.0,-1.0,0.0,0.0]
[1777092713021,62.85,77635.41,0.0,-1.0,0.0,0.0]
[1777092713028,62.85,77633.64,0.0,-1.0,0.0,0.0]
[1777092718730,62.85,77633.1,0.0,-1.0,0.0,0.0]
[1777092722344,62.85,77633.34,0.0,-1.0,0.0,0.0]
[1777092722524,62.85,77633.34,0.0,-1.0,0.0,0.0]
[1777092722758,62.85,77634.23,0.0,-1.0,0.0,0.0]
[1777092723765,62.85,77635.26,0.0,-1.0,0.0,0.0]
[1777092726786,62.85,77636.11,0.0,-1.0,0.0,0.0]
[1777092729197,62.85,77636.14,0.0,-1.0,0.0,0.0]
[1777092729271,62.85,77636.14,0.0,-1.0,0.0,0.0]
[1777092729807,62.85,77636.87,0.0,-1.0,0.0,0.0]
[1777092730813,62.85,77636.0,0.0,-1.0,0.0,0.0]
[1777092735849,62.85,77635.8,0.0,-1.0,0.0,0.0]
[1777092744913,62.85,77635.71,0.0,-1.0,0.0,0.0]
[1777092751073,62.85,77635.9,0.0,-1.0,0.0,0.0]
[1777092751122,62.85,77635.68,0.0,-1.0,0.0,0.0]
[1777092751270,62.85,77635.68,0.0,-1.0,0.0,0.0]
[1777092761036,62.85,77637.4,0.0,-1.0,0.0,0.0]
[1777092761921,62.85,77637.4,0.0,-1.0,0.0,0.0]
[1777092762021,62.85,77637.4,0.0,-1.0,0.0,0.0]
[1777092762044,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092767079,62.85,77637.86,0.0,-1.0,0.0,0.0]
[1777092772114,62.85,77637.84,0.0,-1.0,0.0,0.0]
[1777092777149,62.85,77638.02,0.0,-1.0,0.0,0.0]
[1777092777314,62.85,77638.02,0.0,-1.0,0.0,0.0]
[1777092777523,62.85,77638.02,0.0,-1.0,0.0,0.0]
[1777092782546,62.85,77638.65,0.0,-1.0,0.0,0.0]
[1777092782772,62.85,77638.65,0.0,-1.0,0.0,0.0]
[1777092783191,62.85,77637.97,0.0,-1.0,0.0,0.0]
[1777092788226,62.85,77637.96,0.0,-1.0,0.0,0.0]
[1777092790783,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092791022,62.85,77638.26,0.0,-1.0,0.0,0.0]
[1777092796283,62.85,77638.18,0.0,-1.0,0.0,0.0]
[1777092803510,62.85,77638.27,0.0,-1.0,0.0,0.0]
[1777092803528,62.85,77638.27,0.0,-1.0,0.0,0.0]
[1777092810381,62.85,77638.22,0.0,-1.0,0.0,0.0]
[1777092811387,62.85,77638.33,0.0,-1.0,0.0,0.0]
[1777092816422,62.85,77638.49,0.0,-1.0,0.0,0.0]
[1777092821458,62.85,77638.17,0.0,-1.0,0.0,0.0]
[1777092831527,62.85,77638.08,0.0,-1.0,0.0,0.0]
[1777092836563,62.85,77637.98,0.0,-1.0,0.0,0.0]
[1777092841598,62.85,77637.86,0.0,-1.0,0.0,0.0]
[1777092844382,62.85,77637.86,0.0,-1.0,0.0,0.0]
[1777092844524,62.85,77637.86,0.0,-1.0,0.0,0.0]
[1777092849654,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092856703,62.85,77638.07,0.0,-1.0,0.0,0.0]
[1777092861738,62.85,77637.88,0.0,-1.0,0.0,0.0]
[1777092866773,62.85,77638.01,0.0,-1.0,0.0,0.0]
[1777092871808,62.85,77638.14,0.0,-1.0,0.0,0.0]
[1777092877850,62.85,77637.8,0.0,-1.0,0.0,0.0]
[1777092882403,62.85,77637.58,0.0,-1.0,0.0,0.0]
[1777092882522,62.85,77637.58,0.0,-1.0,0.0,0.0]
[1777092885906,62.85,77638.49,0.0,-1.0,0.0,0.0]
[1777092888886,62.85,77638.25,0.0,-1.0,0.0,0.0]
[1777092889021,62.85,77638.25,0.0,-1.0,0.0,0.0]
[1777092892955,62.85,77640.74,0.0,-1.0,0.0,0.0]
[1777092895587,62.85,77640.95,0.0,-1.0,0.0,0.0]
[1777092895772,62.85,77640.95,0.0,-1.0,0.0,0.0]
[1777092895976,62.85,77639.63,0.0,-1.0,0.0,0.0]
[1777092896983,62.85,77635.52,0.0,-1.0,0.0,0.0]
[1777092897990,62.85,77631.82,0.0,-1.0,0.0,0.0]
[1777092900529,62.85,77631.97,0.0,-1.0,0.0,0.0]
[1777092900771,62.85,77631.97,0.0,-1.0,0.0,0.0]
[1777092906053,62.85,77632.44,0.0,-1.0,0.0,0.0]
[1777092907054,62.85,77632.44,0.0,-1.0,0.0,0.0]
[1777092907269,62.85,77632.44,0.0,-1.0,0.0,0.0]
[1777092910081,62.85,77635.07,0.0,-1.0,0.0,0.0]
[1777092910433,62.85,77635.07,0.0,-1.0,0.0,0.0]
[1777092910525,62.85,77635.07,0.0,-1.0,0.0,0.0]
[1777092911088,62.85,77640.31,0.0,-1.0,0.0,0.0]
[1777092912268,62.85,77640.31,0.0,-1.0,0.0,0.0]
[1777092912095,62.85,77641.32,0.0,-1.0,0.0,0.0]
[1777092912520,62.85,77641.32,0.0,-1.0,0.0,0.0]
[1777092913102,62.85,77645.34,0.0,-1.0,0.0,0.0]
[1777092914110,62.85,77646.68,0.0,-1.0,0.0,0.0]
[1777092916846,62.85,77646.6,0.0,-1.0,0.0,0.0]
[1777092917032,62.85,77646.6,0.0,-1.0,0.0,0.0]
[1777092917129,62.85,77647.52,0.0,-1.0,0.0,0.0]
[1777092918137,62.85,77646.82,0.0,-1.0,0.0,0.0]
[1777092923172,62.85,77646.29,0.0,-1.0,0.0,0.0]
[1777092924179,62.85,77645.48,0.0,-1.0,0.0,0.0]
[1777092927258,62.85,77645.3,0.0,-1.0,0.0,0.0]
[1777092927275,62.85,77645.3,0.0,-1.0,0.0,0.0]
[1777092927200,62.85,77643.9,0.0,-1.0,0.0,0.0]
[1777092928207,62.85,77642.67,0.0,-1.0,0.0,0.0]
[1777092931227,62.85,77643.15,0.0,-1.0,0.0,0.0]
[1777092936263,62.85,77643.54,0.0,-1.0,0.0,0.0]
[1777092941301,62.85,77643.64,0.0,-1.0,0.0,0.0]
[1777092941521,62.85,77643.64,0.0,-1.0,0.0,0.0]
[1777092947340,62.85,77643.49,0.0,-1.0,0.0,0.0]
[1777092955395,62.85,77643.62,0.0,-1.0,0.0,0.0]
[1777092960430,62.85,77643.77,0.0,-1.0,0.0,0.0]
[1777092961460,62.85,77643.77,0.0,-1.0,0.0,0.0]
[1777092961525,62.85,77643.77,0.0,-1.0,0.0,0.0]
[1777092961607,62.85,77644.36,0.0,-1.0,0.0,0.0]
[1777092966370,62.85,77644.4,0.0,-1.0,0.0,0.0]
[1777092966522,62.85,77644.4,0.0,-1.0,0.0,0.0]
[1777092967479,62.85,77643.56,0.0,-1.0,0.0,0.0]
[1777092969493,62.85,77642.94,0.0,-1.0,0.0,0.0]
[1777092975536,62.85,77642.69,0.0,-1.0,0.0,0.0]
[1777092979452,62.85,77642.73,0.0,-1.0,0.0,0.0]
[1777092979519,62.85,77642.73,0.0,-1.0,0.0,0.0]
[1777092993662,62.85,77642.55,0.0,-1.0,0.0,0.0]
[1777093000714,62.85,77642.48,0.0,-1.0,0.0,0.0]
[1777093006809,62.85,77642.48,0.0,-1.0,0.0,0.0]
[1777093007020,62.85,77642.48,0.0,-1.0,0.0,0.0]
[1777093007763,62.85,77643.39,0.0,-1.0,0.0,0.0]
[1777093012799,62.85,77643.46,0.0,-1.0,0.0,0.0]
[1777093014699,62.85,77643.5,0.0,-1.0,0.0,0.0]
[1777093014769,62.85,77643.5,0.0,-1.0,0.0,0.0]
[1777093019847,62.85,77643.05,0.0,-1.0,0.0,0.0]
[1777093024883,62.85,77642.84,0.0,-1.0,0.0,0.0]
[1777093026898,62.85,77642.95,0.0,-1.0,0.0,0.0]
[1777093027020,62.85,77642.95,0.0,-1.0,0.0,0.0]
[1777093032939,62.85,77642.94,0.0,-1.0,0.0,0.0]
[1777093037974,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777093040875,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777093041019,62.85,77642.9,0.0,-1.0,0.0,0.0]
[1777093041028,62.85,77641.61,0.0,-1.0,0.0,0.0]
[1777093046030,62.85,77641.43,0.0,-1.0,0.0,0.0]
[1777093046692,62.85,77641.43,0.0,-1.0,0.0,0.0]
[1777093046773,62.85,77641.43,0.0,-1.0,0.0,0.0]
[1777093047037,62.85,77644.23,0.0,-1.0,0.0,0.0]
[1777093048044,62.85,77645.25,0.0,-1.0,0.0,0.0]
[1777093050058,62.85,77646.13,0.0,-1.0,0.0,0.0]
[1777093051065,62.85,77645.39,0.0,-1.0,0.0,0.0]
[1777093056099,62.85,77645.47,0.0,-1.0,0.0,0.0]
[1777093061135,62.85,77645.67,0.0,-1.0,0.0,0.0]
[1777093065163,62.85,77645.08,0.0,-1.0,0.0,0.0]
[1777093066128,62.85,77645.08,0.0,-1.0,0.0,0.0]
[1777093066270,62.85,77645.08,0.0,-1.0,0.0,0.0]
[1777093066275,62.85,77646.26,0.0,-1.0,0.0,0.0]
[1777093069193,62.85,77646.83,0.0,-1.0,0.0,0.0]
[1777093071207,62.85,77647.78,0.0,-1.0,0.0,0.0]
[1777093071748,62.85,77647.78,0.0,-1.0,0.0,0.0]
[1777093071769,62.85,77647.78,0.0,-1.0,0.0,0.0]
[1777093072214,62.85,77650.85,0.0,-1.0,0.0,0.0]
[1777093073221,62.85,77654.05,0.0,-1.0,0.0,0.0]
[1777093074228,62.85,77655.48,0.0,-1.0,0.0,0.0]
[1777093078256,62.85,77656.01,0.0,-1.0,0.0,0.0]
[1777093082137,62.85,77655.96,0.0,-1.0,0.0,0.0]
[1777093082271,62.85,77655.96,0.0,-1.0,0.0,0.0]
[1777093087319,62.85,77655.61,0.0,-1.0,0.0,0.0]
[1777093087547,62.85,77655.61,0.0,-1.0,0.0,0.0]
[1777093087770,62.85,77655.61,0.0,-1.0,0.0,0.0]
[1777093088326,62.85,77657.11,0.0,-1.0,0.0,0.0]
[1777093093364,62.85,77656.93,0.0,-1.0,0.0,0.0]
[1777093095375,62.85,77657.55,0.0,-1.0,0.0,0.0]
[1777093095947,62.85,77657.55,0.0,-1.0,0.0,0.0]
[1777093097389,62.85,77655.79,0.0,-1.0,0.0,0.0]
[1777093105446,62.85,77655.33,0.0,-1.0,0.0,0.0]
[1777093111488,62.85,77655.3,0.0,-1.0,0.0,0.0]
[1777093117530,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093119448,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093119524,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093127600,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093133521,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093135519,62.85,77657.15,0.0,-1.0,0.0,0.0]
[1777093143711,62.85,77656.73,0.0,-1.0,0.0,0.0]
[1777093144980,62.85,77656.73,0.0,-1.0,0.0,0.0]
[1777093145025,62.85,77656.73,0.0,-1.0,0.0,0.0]
[1777093145081,62.85,77655.9,0.0,-1.0,0.0,0.0]
[1777093150761,62.85,77655.54,0.0,-1.0,0.0,0.0]
[1777093155797,62.85,77655.12,0.0,-1.0,0.0,0.0]
[1777093161156,62.85,77655.03,0.0,-1.0,0.0,0.0]
[1777093161269,62.85,77655.03,0.0,-1.0,0.0,0.0]
[1777093165869,62.85,77651.09,0.0,-1.0,0.0,0.0]
[1777093166631,62.85,77651.09,0.0,-1.0,0.0,0.0]
[1777093166774,62.85,77651.09,0.0,-1.0,0.0,0.0]
[1777093166873,62.85,77649.68,0.0,-1.0,0.0,0.0]
[1777093168888,62.85,77647.94,0.0,-1.0,0.0,0.0]
[1777093169895,62.85,77647.17,0.0,-1.0,0.0,0.0]
[1777093171909,62.85,77646.82,0.0,-1.0,0.0,0.0]
[1777093175358,62.85,77646.78,0.0,-1.0,0.0,0.0]
[1777093175520,62.85,77646.78,0.0,-1.0,0.0,0.0]
[1777093175371,62.85,77647.74,0.0,-1.0,0.0,0.0]
[1777093180972,62.85,77647.69,0.0,-1.0,0.0,0.0]
[1777093186006,62.85,77647.66,0.0,-1.0,0.0,0.0]
[1777093187778,62.85,77647.7,0.0,-1.0,0.0,0.0]
[1777093188018,62.85,77647.7,0.0,-1.0,0.0,0.0]
[1777093193056,62.85,77647.63,0.0,-1.0,0.0,0.0]
[1777093196405,62.85,77647.59,0.0,-1.0,0.0,0.0]
[1777093196522,62.85,77647.59,0.0,-1.0,0.0,0.0]
[1777093201112,62.85,77646.71,0.0,-1.0,0.0,0.0]
[1777093202119,62.85,77636.91,0.0,-1.0,0.0,0.0]
[1777093203127,62.85,77636.08,0.0,-1.0,0.0,0.0]
[1777093203619,62.85,77636.08,0.0,-1.0,0.0,0.0]
[1777093203773,62.85,77636.08,0.0,-1.0,0.0,0.0]
[1777093205141,62.85,77634.95,0.0,-1.0,0.0,0.0]
[1777093210332,62.85,77634.96,0.0,-1.0,0.0,0.0]
[1777093210524,62.85,77634.96,0.0,-1.0,0.0,0.0]
[1777093214204,62.85,77629.01,0.0,-1.0,0.0,0.0]
[1777093215212,62.85,77624.73,0.0,-1.0,0.0,0.0]
[1777093216454,62.85,77624.73,0.0,-1.0,0.0,0.0]
[1777093216525,62.85,77624.73,0.0,-1.0,0.0,0.0]
[1777093216555,62.85,77625.32,0.0,-1.0,0.0,0.0]
[1777093217225,62.85,77626.69,0.0,-1.0,0.0,0.0]
[1777093219239,62.85,77628.95,0.0,-1.0,0.0,0.0]
[1777093220565,62.85,77628.95,0.0,-1.0,0.0,0.0]
[1777093220775,62.85,77628.81,0.0,-1.0,0.0,0.0]
[1777093227295,62.85,77628.72,0.0,-1.0,0.0,0.0]
[1777093232330,62.85,77628.67,0.0,-1.0,0.0,0.0]
[1777093233450,62.85,77628.67,0.0,-1.0,0.0,0.0]
[1777093234887,62.85,77628.59,0.0,-1.0,0.0,0.0]
[1777093235024,62.85,77628.59,0.0,-1.0,0.0,0.0]
[1777093236358,62.85,77626.25,0.0,-1.0,0.0,0.0]
[1777093237520,62.85,77626.25,0.0,-1.0,0.0,0.0]
[1777093237622,62.85,77625.32,0.0,-1.0,0.0,0.0]
[1777093240377,62.85,77624.62,0.0,-1.0,0.0,0.0]
[1777093240523,62.85,77624.62,0.0,-1.0,0.0,0.0]
[1777093240585,62.85,77625.39,0.0,-1.0,0.0,0.0]
[1777093246393,62.85,77625.33,0.0,-1.0,0.0,0.0]
[1777093246527,62.85,77625.33,0.0,-1.0,0.0,0.0]
[1777093246774,62.85,77625.76,0.0,-1.0,0.0,0.0]
[1777093247022,62.85,77625.76,0.0,-1.0,0.0,0.0]
[1777093247435,62.85,77625.39,0.0,-1.0,0.0,0.0]
[1777093254484,62.85,77625.31,0.0,-1.0,0.0,0.0]
[1777093256261,62.85,77625.04,0.0,-1.0,0.0,0.0]
[1777093256275,62.85,77625.04,0.0,-1.0,0.0,0.0]
[1777093261271,62.85,77625.13,0.0,-1.0,0.0,0.0]
[1777093261519,62.85,77625.13,0.0,-1.0,0.0,0.0]
[1777093264781,62.85,77623.97,0.0,-1.0,0.0,0.0]
[1777093265023,62.85,77623.97,0.0,-1.0,0.0,0.0]
[1777093265561,62.85,77623.81,0.0,-1.0,0.0,0.0]
[1777093270596,62.85,77623.73,0.0,-1.0,0.0,0.0]
[1777093276162,62.85,77623.77,0.0,-1.0,0.0,0.0]
[1777093276275,62.85,77623.77,0.0,-1.0,0.0,0.0]
[1777093281673,62.85,77623.87,0.0,-1.0,0.0,0.0]
[1777093286708,62.85,77618.44,0.0,-1.0,0.0,0.0]
[1777093287714,62.85,77611.2,0.0,-1.0,0.0,0.0]
[1777093288809,62.85,77611.2,0.0,-1.0,0.0,0.0]
[1777093289019,62.85,77611.2,0.0,-1.0,0.0,0.0]
[1777093289091,62.85,77608.02,0.0,-1.0,0.0,0.0]
[1777093289798,62.85,77608.02,0.0,-1.0,0.0,0.0]
[1777093290024,62.85,77608.02,0.0,-1.0,0.0,0.0]
[1777093290125,62.85,77608.01,0.0,-1.0,0.0,0.0]
[1777093291743,62.85,77608.46,0.0,-1.0,0.0,0.0]
[1777093294545,62.85,77608.26,0.0,-1.0,0.0,0.0]
[1777093294770,62.85,77608.77,0.0,-1.0,0.0,0.0]
[1777093294871,62.85,77607.74,0.0,-1.0,0.0,0.0]
[1777093297785,62.85,77606.2,0.0,-1.0,0.0,0.0]
[1777093300806,62.85,77605.44,0.0,-1.0,0.0,0.0]
[1777093304030,62.85,77605.16,0.0,-1.0,0.0,0.0]
[1777093304270,62.85,77605.16,0.0,-1.0,0.0,0.0]
[1777093304733,62.85,77605.23,0.0,-1.0,0.0,0.0]
[1777093304769,62.85,77605.23,0.0,-1.0,0.0,0.0]
[1777093304833,62.85,77604.52,0.0,-1.0,0.0,0.0]
[1777093308862,62.85,77602.56,0.0,-1.0,0.0,0.0]
[1777093309869,62.85,77601.67,0.0,-1.0,0.0,0.0]
[1777093311708,62.85,77601.67,0.0,-1.0,0.0,0.0]
[1777093310876,62.85,77598.41,0.0,-1.0,0.0,0.0]
[1777093311771,62.85,77598.41,0.0,-1.0,0.0,0.0]
[1777093311883,62.85,77597.56,0.0,-1.0,0.0,0.0]
[1777093314903,62.85,77596.69,0.0,-1.0,0.0,0.0]
[1777093317824,62.85,77596.84,0.0,-1.0,0.0,0.0]
[1777093318021,62.85,77596.84,0.0,-1.0,0.0,0.0]
[1777093318490,62.85,77596.84,0.0,-1.0,0.0,0.0]
[1777093318522,62.85,77596.84,0.0,-1.0,0.0,0.0]
[1777093318591,62.85,77596.64,0.0,-1.0,0.0,0.0]
[1777093320945,62.85,77594.62,0.0,-1.0,0.0,0.0]
[1777093321953,62.85,77593.79,0.0,-1.0,0.0,0.0]
[1777093326988,62.85,77593.0,0.0,-1.0,0.0,0.0]
[1777093327995,62.85,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,62.85,77579.42,0.0,-1.0,0.0,0.0]
[1777093330607,62.85,77579.42,0.0,-1.0,0.0,0.0]
[1777093330771,62.85,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,62.85,77578.52,0.0,-1.0,0.0,0.0]
[1777093336052,62.85,77578.41,0.0,-1.0,0.0,0.0]
[1777093337059,62.85,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,62.85,77574.51,0.0,-1.0,0.0,0.0]
[1777093339073,62.85,77573.47,0.0,-1.0,0.0,0.0]
[1777093340546,62.85,77573.47,0.0,-1.0,0.0,0.0]
[1777093340771,62.85,77572.84,0.0,-1.0,0.0,0.0]
[1777093341904,62.85,77572.39,0.0,-1.0,0.0,0.0]
[1777093342018,62.85,77572.39,0.0,-1.0,0.0,0.0]
[1777093342094,62.85,77572.64,0.0,-1.0,0.0,0.0]
[1777093344108,62.85,77575.83,0.0,-1.0,0.0,0.0]
[1777093345665,62.85,77575.83,0.0,-1.0,0.0,0.0]
[1777093345708,62.85,77580.99,0.0,-1.0,0.0,0.0]
[1777093345771,62.85,77580.99,0.0,-1.0,0.0,0.0]
[1777093351156,62.85,77579.08,0.0,-1.0,0.0,0.0]
[1777093352093,62.85,77579.08,0.0,-1.0,0.0,0.0]
[1777093352270,62.85,77579.08,0.0,-1.0,0.0,0.0]
[1777093352276,62.85,77576.77,0.0,-1.0,0.0,0.0]
[1777093353050,62.85,77576.77,0.0,-1.0,0.0,0.0]
[1777093353269,62.85,77576.77,0.0,-1.0,0.0,0.0]
[1777093353369,62.85,77576.79,0.0,-1.0,0.0,0.0]
[1777093359262,62.85,77577.16,0.0,-1.0,0.0,0.0]
[1777093361276,62.85,77575.55,0.0,-1.0,0.0,0.0]
[1777093362167,62.85,77575.55,0.0,-1.0,0.0,0.0]
[1777093362273,62.85,77575.55,0.0,-1.0,0.0,0.0]
[1777093363290,62.85,77573.99,0.0,-1.0,0.0,0.0]
[1777093365307,62.85,77575.56,0.0,-1.0,0.0,0.0]
[1777093365913,62.85,77575.56,0.0,-1.0,0.0,0.0]
[1777093366023,62.85,77575.56,0.0,-1.0,0.0,0.0]
[1777093366053,62.85,77575.56,0.0,-1.0,0.0,0.0]
[1777093366268,62.85,77575.56,0.0,-1.0,0.0,0.0]
[1777093366313,62.85,77574.9,0.0,-1.0,0.0,0.0]
[1777093371349,62.85,77574.6,0.0,-1.0,0.0,0.0]
[1777093375373,62.85,77574.59,0.0,-1.0,0.0,0.0]
[1777093375527,62.85,77574.59,0.0,-1.0,0.0,0.0]
[1777093381419,62.85,77573.78,0.0,-1.0,0.0,0.0]
[1777093382426,62.85,77572.78,0.0,-1.0,0.0,0.0]
[1777093385447,62.85,77571.91,0.0,-1.0,0.0,0.0]
[1777093385899,62.85,77571.91,0.0,-1.0,0.0,0.0]
[1777093386023,62.85,77571.91,0.0,-1.0,0.0,0.0]
[1777093387008,62.85,77572.26,0.0,-1.0,0.0,0.0]
[1777093387021,62.85,77572.26,0.0,-1.0,0.0,0.0]
[1777093387461,62.85,77572.8,0.0,-1.0,0.0,0.0]
[1777093393503,62.85,77572.61,0.0,-1.0,0.0,0.0]
[1777093394727,62.85,77572.61,0.0,-1.0,0.0,0.0]
[1777093394776,62.85,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,62.85,77571.58,0.0,-1.0,0.0,0.0]
[1777093402321,62.85,77571.51,0.0,-1.0,0.0,0.0]
[1777093402523,62.85,77571.51,0.0,-1.0,0.0,0.0]
[1777093403774,62.85,77571.22,0.0,-1.0,0.0,0.0]
[1777093404020,62.85,77570.94,0.0,-1.0,0.0,0.0]
[1777093404589,62.85,77570.02,0.0,-1.0,0.0,0.0]
[1777093408408,62.85,77569.7,0.0,-1.0,0.0,0.0]
[1777093408530,62.85,77569.7,0.0,-1.0,0.0,0.0]
[1777093411638,62.85,77568.9,0.0,-1.0,0.0,0.0]
[1777093414142,62.85,77569.57,0.0,-1.0,0.0,0.0]
[1777093414270,62.85,77569.57,0.0,-1.0,0.0,0.0]
[1777093414658,62.85,77569.42,0.0,-1.0,0.0,0.0]
[1777093418425,62.85,77569.34,0.0,-1.0,0.0,0.0]
[1777093418522,62.85,77569.34,0.0,-1.0,0.0,0.0]
[1777093418687,62.85,77572.03,0.0,-1.0,0.0,0.0]
[1777093423722,62.85,77572.37,0.0,-1.0,0.0,0.0]
[1777093424673,62.85,77572.37,0.0,-1.0,0.0,0.0]
[1777093424776,62.85,77572.37,0.0,-1.0,0.0,0.0]
[1777093425081,62.85,77571.83,0.0,-1.0,0.0,0.0]
[1777093425270,62.85,77571.83,0.0,-1.0,0.0,0.0]
[1777093425736,62.85,77571.89,0.0,-1.0,0.0,0.0]
[1777093428757,62.85,77572.63,0.0,-1.0,0.0,0.0]
[1777093433792,62.85,77571.97,0.0,-1.0,0.0,0.0]
[1777093438827,62.85,77572.11,0.0,-1.0,0.0,0.0]
[1777093440460,62.85,77572.05,0.0,-1.0,0.0,0.0]
[1777093440525,62.85,77572.05,0.0,-1.0,0.0,0.0]
[1777093444586,62.85,77571.97,0.0,-1.0,0.0,0.0]
[1777093444773,62.85,77571.97,0.0,-1.0,0.0,0.0]
[1777093444622,62.85,77570.92,0.0,-1.0,0.0,0.0]
[1777093445662,62.85,77570.92,0.0,-1.0,0.0,0.0]
[1777093445772,62.85,77570.92,0.0,-1.0,0.0,0.0]
[1777093445763,62.85,77570.07,0.0,-1.0,0.0,0.0]
[1777093446883,62.85,77568.92,0.0,-1.0,0.0,0.0]
[1777093450207,62.85,77568.77,0.0,-1.0,0.0,0.0]
[1777093450271,62.85,77568.77,0.0,-1.0,0.0,0.0]
[1777093455988,62.85,77568.81,0.0,-1.0,0.0,0.0]
[1777093456021,62.85,77568.81,0.0,-1.0,0.0,0.0]
[1777093456309,62.85,77568.81,0.0,-1.0,0.0,0.0]
[1777093456521,62.85,77568.81,0.0,-1.0,0.0,0.0]
[1777093456622,62.85,77568.76,0.0,-1.0,0.0,0.0]
[1777093460981,62.85,77567.46,0.0,-1.0,0.0,0.0]
[1777093462323,62.85,77567.46,0.0,-1.0,0.0,0.0]
[1777093462528,62.85,77567.46,0.0,-1.0,0.0,0.0]
[1777093464002,62.85,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,62.85,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,62.85,77568.4,0.0,-1.0,0.0,0.0]
[1777093475490,62.85,77568.44,0.0,-1.0,0.0,0.0]
[1777093475526,62.85,77568.44,0.0,-1.0,0.0,0.0]
[1777093477062,62.85,77568.07,0.0,-1.0,0.0,0.0]
[1777093477269,62.85,77568.07,0.0,-1.0,0.0,0.0]
[1777093477370,62.85,77568.1,0.0,-1.0,0.0,0.0]
[1777093482128,62.85,77566.54,0.0,-1.0,0.0,0.0]
[1777093483246,62.85,77566.54,0.0,-1.0,0.0,0.0]
[1777093483275,62.85,77566.54,0.0,-1.0,0.0,0.0]
[1777093483347,62.85,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,62.85,77561.48,0.0,-1.0,0.0,0.0]
[1777093485854,62.85,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,62.85,77560.74,0.0,-1.0,0.0,0.0]
[1777093486168,62.85,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,62.85,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,62.85,77526.17,0.0,-1.0,0.0,0.0]
[1777093489288,62.85,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,62.85,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,62.85,77526.07,0.0,-1.0,0.0,0.0]
[1777093495232,62.85,77525.87,0.0,-1.0,0.0,0.0]
[1777093496239,62.85,77524.71,0.0,-1.0,0.0,0.0]
[1777093498253,62.85,77523.78,0.0,-1.0,0.0,0.0]
[1777093500229,62.85,77523.82,0.0,-1.0,0.0,0.0]
[1777093500276,62.85,77523.82,0.0,-1.0,0.0,0.0]
[1777093502803,62.85,77523.28,0.0,-1.0,0.0,0.0]
[1777093502876,62.85,77523.65,0.0,-1.0,0.0,0.0]
[1777093503025,62.85,77523.65,0.0,-1.0,0.0,0.0]
[1777093506052,62.85,77523.67,0.0,-1.0,0.0,0.0]
[1777093506275,62.85,77523.67,0.0,-1.0,0.0,0.0]
[1777093506309,62.85,77525.01,0.0,-1.0,0.0,0.0]
[1777093510976,62.85,77525.48,0.0,-1.0,0.0,0.0]
[1777093511020,62.85,77525.48,0.0,-1.0,0.0,0.0]
[1777093511739,62.85,77525.48,0.0,-1.0,0.0,0.0]
[1777093511772,62.85,77525.48,0.0,-1.0,0.0,0.0]
[1777093511874,62.85,77522.89,0.0,-1.0,0.0,0.0]
[1777093517913,62.85,77522.19,0.0,-1.0,0.0,0.0]
[1777093518022,62.85,77522.23,0.0,-1.0,0.0,0.0]
[1777093518393,62.85,77522.16,0.0,-1.0,0.0,0.0]
[1777093523684,62.85,77522.16,0.0,-1.0,0.0,0.0]
[1777093523769,62.85,77522.16,0.0,-1.0,0.0,0.0]
[1777093527445,62.85,77522.23,0.0,-1.0,0.0,0.0]
[1777093527519,62.85,77522.23,0.0,-1.0,0.0,0.0]
[1777093528463,62.85,77526.59,0.0,-1.0,0.0,0.0]
[1777093529334,62.85,77526.59,0.0,-1.0,0.0,0.0]
[1777093529522,62.85,77526.59,0.0,-1.0,0.0,0.0]
[1777093529624,62.85,77527.61,0.0,-1.0,0.0,0.0]
[1777093532545,62.85,77527.68,0.0,-1.0,0.0,0.0]
[1777093532770,62.85,77527.68,0.0,-1.0,0.0,0.0]
[1777093532774,62.85,77529.52,0.0,-1.0,0.0,0.0]
[1777093533497,62.85,77532.46,0.0,-1.0,0.0,0.0]
[1777093534505,62.85,77533.22,0.0,-1.0,0.0,0.0]
[1777093536595,62.85,77533.46,0.0,-1.0,0.0,0.0]
[1777093536769,62.85,77533.46,0.0,-1.0,0.0,0.0]
[1777093536871,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777093537526,62.85,77541.47,0.0,-1.0,0.0,0.0]
[1777093538136,62.85,77541.47,0.0,-1.0,0.0,0.0]
[1777093538277,62.85,77541.47,0.0,-1.0,0.0,0.0]
[1777093538533,62.85,77541.73,0.0,-1.0,0.0,0.0]
[1777093544575,62.85,77543.4,0.0,-1.0,0.0,0.0]
[1777093545582,62.85,77546.55,0.0,-1.0,0.0,0.0]
[1777093546725,62.85,77546.55,0.0,-1.0,0.0,0.0]
[1777093546769,62.85,77546.55,0.0,-1.0,0.0,0.0]
[1777093546870,62.85,77548.3,0.0,-1.0,0.0,0.0]
[1777093548603,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777093549334,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777093549522,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777093549610,62.85,77551.26,0.0,-1.0,0.0,0.0]
[1777093550776,62.85,77551.26,0.0,-1.0,0.0,0.0]
[1777093550870,62.85,77552.78,0.0,-1.0,0.0,0.0]
[1777093551024,62.85,77552.78,0.0,-1.0,0.0,0.0]
[1777093551624,62.85,77553.6,0.0,-1.0,0.0,0.0]
[1777093552631,62.85,77556.01,0.0,-1.0,0.0,0.0]
[1777093553637,62.85,77558.3,0.0,-1.0,0.0,0.0]
[1777093554644,62.85,77559.15,0.0,-1.0,0.0,0.0]
[1777093559679,62.85,77559.08,0.0,-1.0,0.0,0.0]
[1777093561826,62.85,77559.11,0.0,-1.0,0.0,0.0]
[1777093561927,62.85,77559.11,0.0,-1.0,0.0,0.0]
[1777093562017,62.85,77559.11,0.0,-1.0,0.0,0.0]
[1777093567738,62.85,77559.16,0.0,-1.0,0.0,0.0]
[1777093568796,62.85,77559.16,0.0,-1.0,0.0,0.0]
[1777093569019,62.85,77559.39,0.0,-1.0,0.0,0.0]
[1777093573780,62.85,77558.32,0.0,-1.0,0.0,0.0]
[1777093575658,62.85,77557.85,0.0,-1.0,0.0,0.0]
[1777093575778,62.85,77557.85,0.0,-1.0,0.0,0.0]
[1777093575794,62.85,77556.15,0.0,-1.0,0.0,0.0]
[1777093576801,62.85,77553.79,0.0,-1.0,0.0,0.0]
[1777093577808,62.85,77557.0,0.0,-1.0,0.0,0.0]
[1777093578815,62.85,77557.83,0.0,-1.0,0.0,0.0]
[1777093579822,62.85,77559.23,0.0,-1.0,0.0,0.0]
[1777093584857,62.85,77559.19,0.0,-1.0,0.0,0.0]
[1777093589892,62.85,77559.22,0.0,-1.0,0.0,0.0]
[1777093590899,62.85,77561.03,0.0,-1.0,0.0,0.0]
[1777093591906,62.85,77560.99,0.0,-1.0,0.0,0.0]
[1777093598955,62.85,77558.49,0.0,-1.0,0.0,0.0]
[1777093604997,62.85,77558.85,0.0,-1.0,0.0,0.0]
[1777093610031,62.85,77559.12,0.0,-1.0,0.0,0.0]
[1777093615067,62.85,77559.0,0.0,-1.0,0.0,0.0]
[1777093619095,62.85,77555.58,0.0,-1.0,0.0,0.0]
[1777093620102,62.85,77556.47,0.0,-1.0,0.0,0.0]
[1777093624130,62.85,77554.15,0.0,-1.0,0.0,0.0]
[1777093625137,62.85,77552.82,0.0,-1.0,0.0,0.0]
[1777093632185,62.85,77552.64,0.0,-1.0,0.0,0.0]
[1777093633193,62.85,77553.57,0.0,-1.0,0.0,0.0]
[1777093638228,62.85,77553.17,0.0,-1.0,0.0,0.0]
[1777093643262,62.85,77553.55,0.0,-1.0,0.0,0.0]
[1777093644270,62.85,77554.74,0.0,-1.0,0.0,0.0]
[1777093649305,62.85,77555.05,0.0,-1.0,0.0,0.0]
[1777093653333,62.85,77554.9,0.0,-1.0,0.0,0.0]
[1777093656354,62.85,77555.85,0.0,-1.0,0.0,0.0]
[1777093657361,62.85,77557.65,0.0,-1.0,0.0,0.0]
[1777093658368,62.85,77560.88,0.0,-1.0,0.0,0.0]
[1777093663403,62.85,77560.93,0.0,-1.0,0.0,0.0]
[1777093667431,62.85,77559.91,0.0,-1.0,0.0,0.0]
[1777093669445,62.85,77558.99,0.0,-1.0,0.0,0.0]
[1777093672465,62.85,77560.11,0.0,-1.0,0.0,0.0]
[1777093673473,62.85,77559.35,0.0,-1.0,0.0,0.0]
[1777093678507,62.85,77559.73,0.0,-1.0,0.0,0.0]
[1777093683543,62.85,77559.05,0.0,-1.0,0.0,0.0]
[1777093688578,62.85,77558.96,0.0,-1.0,0.0,0.0]
[1777093693612,62.85,77559.52,0.0,-1.0,0.0,0.0]
[1777093699656,62.85,77559.33,0.0,-1.0,0.0,0.0]
[1777093706705,62.85,77559.3,0.0,-1.0,0.0,0.0]
[1777093711739,62.85,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,62.85,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,62.85,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,62.85,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,62.85,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,62.85,77558.93,0.0,-1.0,0.0,0.0]
[1777093742957,62.85,77558.95,0.0,-1.0,0.0,0.0]
[1777093748258,62.85,77559.02,0.0,-1.0,0.0,0.0]
[1777093752282,62.85,77559.22,0.0,-1.0,0.0,0.0]
[1777093758062,62.85,77559.4,0.0,-1.0,0.0,0.0]
[1777093760076,62.85,77560.73,0.0,-1.0,0.0,0.0]
[1777093765111,62.85,77561.72,0.0,-1.0,0.0,0.0]
[1777093776093,62.85,77561.75,0.0,-1.0,0.0,0.0]
[1777093776118,62.85,77561.75,0.0,-1.0,0.0,0.0]
[1777093776271,62.85,77561.75,0.0,-1.0,0.0,0.0]
[1777093782230,62.85,77562.13,0.0,-1.0,0.0,0.0]
[1777093792301,62.85,77562.13,0.0,-1.0,0.0,0.0]
[1777093798342,62.85,77562.57,0.0,-1.0,0.0,0.0]
[1777093802371,62.85,77564.15,0.0,-1.0,0.0,0.0]
[1777093804385,62.85,77563.09,0.0,-1.0,0.0,0.0]
[1777093805392,62.85,77562.05,0.0,-1.0,0.0,0.0]
[1777093808413,62.85,77560.97,0.0,-1.0,0.0,0.0]
[1777093809420,62.85,77561.67,0.0,-1.0,0.0,0.0]
[1777093810427,62.85,77560.86,0.0,-1.0,0.0,0.0]
[1777093815461,62.85,77560.5,0.0,-1.0,0.0,0.0]
[1777093823519,62.85,77560.64,0.0,-1.0,0.0,0.0]
[1777093828561,62.85,77558.77,0.0,-1.0,0.0,0.0]
[1777093829567,62.85,77556.66,0.0,-1.0,0.0,0.0]
[1777093832588,62.85,77556.5,0.0,-1.0,0.0,0.0]
[1777093833595,62.85,77553.02,0.0,-1.0,0.0,0.0]
[1777093834602,62.85,77549.87,0.0,-1.0,0.0,0.0]
[1777093837623,62.85,77548.8,0.0,-1.0,0.0,0.0]
[1777093849710,62.85,77549.33,0.0,-1.0,0.0,0.0]
[1777093858773,62.85,77548.63,0.0,-1.0,0.0,0.0]
[1777093863808,62.85,77548.55,0.0,-1.0,0.0,0.0]
[1777093871863,62.85,77548.65,0.0,-1.0,0.0,0.0]
[1777093872871,62.85,77547.75,0.0,-1.0,0.0,0.0]
[1777093877905,62.85,77548.07,0.0,-1.0,0.0,0.0]
[1777093880927,62.85,77550.59,0.0,-1.0,0.0,0.0]
[1777093885962,62.85,77550.4,0.0,-1.0,0.0,0.0]
[1777093890997,62.85,77550.13,0.0,-1.0,0.0,0.0]
[1777093899053,62.85,77550.01,0.0,-1.0,0.0,0.0]
[1777093903081,62.85,77548.8,0.0,-1.0,0.0,0.0]
[1777093904088,62.85,77547.86,0.0,-1.0,0.0,0.0]
[1777093908115,62.85,77546.72,0.0,-1.0,0.0,0.0]
[1777093910130,62.85,77544.13,0.0,-1.0,0.0,0.0]
[1777093915165,62.85,77544.01,0.0,-1.0,0.0,0.0]
[1777093918186,62.85,77543.19,0.0,-1.0,0.0,0.0]
[1777093924228,62.85,77544.05,0.0,-1.0,0.0,0.0]
[1777093929263,62.85,77543.59,0.0,-1.0,0.0,0.0]
[1777093930270,62.85,77542.44,0.0,-1.0,0.0,0.0]
[1777093931276,62.85,77541.61,0.0,-1.0,0.0,0.0]
[1777093937319,62.85,77541.6,0.0,-1.0,0.0,0.0]
[1777093942354,62.85,77541.92,0.0,-1.0,0.0,0.0]
[1777093944075,62.85,77541.75,0.0,-1.0,0.0,0.0]
[1777093944273,62.85,77541.75,0.0,-1.0,0.0,0.0]
[1777093951417,62.85,77541.73,0.0,-1.0,0.0,0.0]
[1777093954408,62.85,77541.62,0.0,-1.0,0.0,0.0]
[1777093953530,62.85,77539.94,0.0,-1.0,0.0,0.0]
[1777093954520,62.85,77539.94,0.0,-1.0,0.0,0.0]
[1777093954620,62.85,77538.47,0.0,-1.0,0.0,0.0]
[1777093956268,62.85,77538.47,0.0,-1.0,0.0,0.0]
[1777093956370,62.85,77537.78,0.0,-1.0,0.0,0.0]
[1777093962494,62.85,77535.38,0.0,-1.0,0.0,0.0]
[1777093963500,62.85,77533.1,0.0,-1.0,0.0,0.0]
[1777093964528,62.85,77533.1,0.0,-1.0,0.0,0.0]
[1777093964769,62.85,77533.1,0.0,-1.0,0.0,0.0]
[1777093964870,62.85,77531.29,0.0,-1.0,0.0,0.0]
[1777093965443,62.85,77531.29,0.0,-1.0,0.0,0.0]
[1777093965519,62.85,77531.29,0.0,-1.0,0.0,0.0]
[1777093970550,62.85,77531.16,0.0,-1.0,0.0,0.0]
[1777093973268,62.85,77530.94,0.0,-1.0,0.0,0.0]
[1777093973328,62.85,77530.94,0.0,-1.0,0.0,0.0]
[1777093973523,62.85,77530.94,0.0,-1.0,0.0,0.0]
[1777093974069,62.85,77530.94,0.0,-1.0,0.0,0.0]
[1777093974271,62.85,77530.94,0.0,-1.0,0.0,0.0]
[1777093977599,62.85,77533.35,0.0,-1.0,0.0,0.0]
[1777093978606,62.85,77534.69,0.0,-1.0,0.0,0.0]
[1777093980989,62.85,77535.14,0.0,-1.0,0.0,0.0]
[1777093981020,62.85,77535.14,0.0,-1.0,0.0,0.0]
[1777093981052,62.85,77536.04,0.0,-1.0,0.0,0.0]
[1777093982102,62.85,77536.04,0.0,-1.0,0.0,0.0]
[1777093982270,62.85,77536.04,0.0,-1.0,0.0,0.0]
[1777093982371,62.85,77537.02,0.0,-1.0,0.0,0.0]
[1777093989684,62.85,77537.08,0.0,-1.0,0.0,0.0]
[1777093994719,62.85,77537.08,0.0,-1.0,0.0,0.0]
[1777093996733,62.85,77538.42,0.0,-1.0,0.0,0.0]
[1777093997555,62.85,77538.42,0.0,-1.0,0.0,0.0]
[1777093997771,62.85,77538.42,0.0,-1.0,0.0,0.0]
[1777093998366,62.85,77538.42,0.0,-1.0,0.0,0.0]
[1777093997775,62.85,77539.48,0.0,-1.0,0.0,0.0]
[1777093998522,62.85,77539.48,0.0,-1.0,0.0,0.0]
[1777094003781,62.85,77539.05,0.0,-1.0,0.0,0.0]
[1777094008817,62.85,77539.23,0.0,-1.0,0.0,0.0]
[1777094011838,62.85,77539.29,0.0,-1.0,0.0,0.0]
[1777094016873,62.85,77539.05,0.0,-1.0,0.0,0.0]
[1777094018489,62.85,77538.88,0.0,-1.0,0.0,0.0]
[1777094018525,62.85,77538.88,0.0,-1.0,0.0,0.0]
[1777094019291,62.85,77538.88,0.0,-1.0,0.0,0.0]
[1777094019387,62.85,77539.01,0.0,-1.0,0.0,0.0]
[1777094019521,62.85,77539.01,0.0,-1.0,0.0,0.0]
[1777094024929,62.85,77538.28,0.0,-1.0,0.0,0.0]
[1777094029964,62.85,77538.36,0.0,-1.0,0.0,0.0]
[1777094036007,62.85,77537.46,0.0,-1.0,0.0,0.0]
[1777094038020,62.85,77533.78,0.0,-1.0,0.0,0.0]
[1777094039836,62.85,77534.06,0.0,-1.0,0.0,0.0]
[1777094040021,62.85,77534.06,0.0,-1.0,0.0,0.0]
[1777094040034,62.85,77534.17,0.0,-1.0,0.0,0.0]
[1777094040790,62.85,77534.17,0.0,-1.0,0.0,0.0]
[1777094041020,62.85,77534.17,0.0,-1.0,0.0,0.0]
[1777094041041,62.85,77535.0,0.0,-1.0,0.0,0.0]
[1777094046076,62.85,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,62.85,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,62.85,77535.13,0.0,-1.0,0.0,0.0]
[1777094059174,62.85,77537.62,0.0,-1.0,0.0,0.0]
[1777094060110,62.85,77537.62,0.0,-1.0,0.0,0.0]
[1777094060275,62.85,77537.62,0.0,-1.0,0.0,0.0]
[1777094060312,62.85,77538.14,0.0,-1.0,0.0,0.0]
[1777094061027,62.85,77538.14,0.0,-1.0,0.0,0.0]
[1777094061270,62.85,77538.14,0.0,-1.0,0.0,0.0]
[1777094061305,62.85,77539.96,0.0,-1.0,0.0,0.0]
[1777094062195,62.85,77540.88,0.0,-1.0,0.0,0.0]
[1777094067230,62.85,77540.42,0.0,-1.0,0.0,0.0]
[1777094069610,62.85,77540.79,0.0,-1.0,0.0,0.0]
[1777094069776,62.85,77540.79,0.0,-1.0,0.0,0.0]
[1777094069871,62.85,77540.79,0.0,-1.0,0.0,0.0]
[1777094070553,62.85,77540.79,0.0,-1.0,0.0,0.0]
[1777094070773,62.85,77540.79,0.0,-1.0,0.0,0.0]
[1777094074281,62.85,77540.75,0.0,-1.0,0.0,0.0]
[1777094080323,62.85,77541.07,0.0,-1.0,0.0,0.0]
[1777094084352,62.85,77540.38,0.0,-1.0,0.0,0.0]
[1777094084937,62.85,77540.38,0.0,-1.0,0.0,0.0]
[1777094085022,62.85,77540.38,0.0,-1.0,0.0,0.0]
[1777094085359,62.85,77540.26,0.0,-1.0,0.0,0.0]
[1777094085661,62.85,77540.26,0.0,-1.0,0.0,0.0]
[1777094085778,62.85,77540.26,0.0,-1.0,0.0,0.0]
[1777094091401,62.85,77540.51,0.0,-1.0,0.0,0.0]
[1777094097443,62.85,77541.04,0.0,-1.0,0.0,0.0]
[1777094098007,62.85,77541.04,0.0,-1.0,0.0,0.0]
[1777094098019,62.85,77541.04,0.0,-1.0,0.0,0.0]
[1777094098184,62.85,77541.04,0.0,-1.0,0.0,0.0]
[1777094098271,62.85,77541.04,0.0,-1.0,0.0,0.0]
[1777094098450,62.85,77540.98,0.0,-1.0,0.0,0.0]
[1777094103485,62.85,77540.8,0.0,-1.0,0.0,0.0]
[1777094109527,62.85,77540.99,0.0,-1.0,0.0,0.0]
[1777094110027,62.85,77540.99,0.0,-1.0,0.0,0.0]
[1777094110274,62.85,77540.99,0.0,-1.0,0.0,0.0]
[1777094110534,62.85,77539.89,0.0,-1.0,0.0,0.0]
[1777094111535,62.85,77539.89,0.0,-1.0,0.0,0.0]
[1777094111774,62.85,77539.42,0.0,-1.0,0.0,0.0]
[1777094117583,62.85,77539.0,0.0,-1.0,0.0,0.0]
[1777094124552,62.85,77538.57,0.0,-1.0,0.0,0.0]
[1777094124712,62.85,77538.57,0.0,-1.0,0.0,0.0]
[1777094124770,62.85,77538.57,0.0,-1.0,0.0,0.0]
[1777094124811,62.85,77538.57,0.0,-1.0,0.0,0.0]
[1777094128663,62.85,77537.9,0.0,-1.0,0.0,0.0]
[1777094131684,62.85,77537.86,0.0,-1.0,0.0,0.0]
[1777094135479,62.85,77537.46,0.0,-1.0,0.0,0.0]
[1777094135520,62.85,77537.46,0.0,-1.0,0.0,0.0]
[1777094135580,62.85,77535.55,0.0,-1.0,0.0,0.0]
[1777094136209,62.85,77535.55,0.0,-1.0,0.0,0.0]
[1777094136274,62.85,77535.55,0.0,-1.0,0.0,0.0]
[1777094136310,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094138733,62.85,77533.82,0.0,-1.0,0.0,0.0]
[1777094143767,62.85,77533.44,0.0,-1.0,0.0,0.0]
[1777094151206,62.85,77533.5,0.0,-1.0,0.0,0.0]
[1777094151271,62.85,77533.5,0.0,-1.0,0.0,0.0]
[1777094151308,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094152096,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094152270,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094158872,62.85,77532.55,0.0,-1.0,0.0,0.0]
[1777094163907,62.85,77532.46,0.0,-1.0,0.0,0.0]
[1777094166929,62.85,77533.24,0.0,-1.0,0.0,0.0]
[1777094168769,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094169022,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094169627,62.85,77533.32,0.0,-1.0,0.0,0.0]
[1777094169072,62.85,77533.36,0.0,-1.0,0.0,0.0]
[1777094169772,62.85,77533.36,0.0,-1.0,0.0,0.0]
[1777094171963,62.85,77532.44,0.0,-1.0,0.0,0.0]
[1777094176999,62.85,77532.13,0.0,-1.0,0.0,0.0]
[1777094184048,62.85,77532.0,0.0,-1.0,0.0,0.0]
[1777094189192,62.85,77532.14,0.0,-1.0,0.0,0.0]
[1777094191417,62.85,77532.63,0.0,-1.0,0.0,0.0]
[1777094191532,62.85,77532.63,0.0,-1.0,0.0,0.0]
[1777094191633,62.85,77533.67,0.0,-1.0,0.0,0.0]
[1777094192302,62.85,77533.67,0.0,-1.0,0.0,0.0]
[1777094192526,62.85,77533.67,0.0,-1.0,0.0,0.0]
[1777094194271,62.85,77533.58,0.0,-1.0,0.0,0.0]
[1777094194372,62.85,77533.66,0.0,-1.0,0.0,0.0]
[1777094200160,62.85,77533.61,0.0,-1.0,0.0,0.0]
[1777094202516,62.85,77533.59,0.0,-1.0,0.0,0.0]
[1777094202769,62.85,77533.75,0.0,-1.0,0.0,0.0]
[1777094205195,62.85,77535.23,0.0,-1.0,0.0,0.0]
[1777094208216,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094218286,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094219376,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094219522,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094219576,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094220367,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094220523,62.85,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,62.85,77535.97,0.0,-1.0,0.0,0.0]
[1777094231812,62.85,77536.08,0.0,-1.0,0.0,0.0]
[1777094232021,62.85,77536.08,0.0,-1.0,0.0,0.0]
[1777094232521,62.85,77536.08,0.0,-1.0,0.0,0.0]
[1777094232622,62.85,77536.29,0.0,-1.0,0.0,0.0]
[1777094232772,62.85,77536.29,0.0,-1.0,0.0,0.0]
[1777094240440,62.85,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,62.85,77535.59,0.0,-1.0,0.0,0.0]
[1777094248496,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094248990,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094249019,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094249209,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094249277,62.85,77534.82,0.0,-1.0,0.0,0.0]
[1777094249502,62.85,77534.78,0.0,-1.0,0.0,0.0]
[1777094253531,62.85,77534.91,0.0,-1.0,0.0,0.0]
[1777094258566,62.85,77534.77,0.0,-1.0,0.0,0.0]
[1777094258920,62.85,77534.77,0.0,-1.0,0.0,0.0]
[1777094259022,62.85,77534.77,0.0,-1.0,0.0,0.0]
[1777094259573,62.85,77534.72,0.0,-1.0,0.0,0.0]
[1777094259839,62.85,77534.72,0.0,-1.0,0.0,0.0]
[1777094260021,62.85,77534.72,0.0,-1.0,0.0,0.0]
[1777094265615,62.85,77534.75,0.0,-1.0,0.0,0.0]
[1777094275779,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094275936,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094276020,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094276087,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,62.85,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094298735,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094298769,62.85,77534.47,0.0,-1.0,0.0,0.0]
[1777094298846,62.85,77535.74,0.0,-1.0,0.0,0.0]
[1777094299937,62.85,77535.74,0.0,-1.0,0.0,0.0]
[1777094300033,62.85,77535.74,0.0,-1.0,0.0,0.0]
[1777094300038,62.85,77537.65,0.0,-1.0,0.0,0.0]
[1777094300860,62.85,77539.28,0.0,-1.0,0.0,0.0]
[1777094306901,62.85,77538.98,0.0,-1.0,0.0,0.0]
[1777094312273,62.85,77539.06,0.0,-1.0,0.0,0.0]
[1777094312523,62.85,77539.06,0.0,-1.0,0.0,0.0]
[1777094312551,62.85,77539.06,0.0,-1.0,0.0,0.0]
[1777094314968,62.85,77538.78,0.0,-1.0,0.0,0.0]
[1777094315022,62.85,77538.78,0.0,-1.0,0.0,0.0]
[1777094321000,62.85,77538.83,0.0,-1.0,0.0,0.0]
[1777094322007,62.85,77539.76,0.0,-1.0,0.0,0.0]
[1777094327042,62.85,77540.05,0.0,-1.0,0.0,0.0]
[1777094327993,62.85,77540.05,0.0,-1.0,0.0,0.0]
[1777094328023,62.85,77540.05,0.0,-1.0,0.0,0.0]
[1777094328050,62.85,77539.99,0.0,-1.0,0.0,0.0]
[1777094329059,62.85,77539.99,0.0,-1.0,0.0,0.0]
[1777094329272,62.85,77539.99,0.0,-1.0,0.0,0.0]
[1777094332077,62.85,77539.38,0.0,-1.0,0.0,0.0]
[1777094333084,62.85,77538.05,0.0,-1.0,0.0,0.0]
[1777094335098,62.85,77537.55,0.0,-1.0,0.0,0.0]
[1777094341661,62.85,77537.6,0.0,-1.0,0.0,0.0]
[1777094341704,62.85,77537.6,0.0,-1.0,0.0,0.0]
[1777094341772,62.85,77537.6,0.0,-1.0,0.0,0.0]
[1777094341755,62.85,77537.64,0.0,-1.0,0.0,0.0]
[1777094341873,62.85,77537.64,0.0,-1.0,0.0,0.0]
[1777094348189,62.85,77537.54,0.0,-1.0,0.0,0.0]
[1777094354630,62.85,77537.54,0.0,-1.0,0.0,0.0]
[1777094354772,62.85,77537.54,0.0,-1.0,0.0,0.0]
[1777094360274,62.85,77537.54,0.0,-1.0,0.0,0.0]
[1777094369338,62.85,77537.65,0.0,-1.0,0.0,0.0]
[1777094370302,62.85,77537.65,0.0,-1.0,0.0,0.0]
[1777094370519,62.85,77537.65,0.0,-1.0,0.0,0.0]
[1777094370584,62.85,77538.75,0.0,-1.0,0.0,0.0]
[1777094371685,62.85,77538.75,0.0,-1.0,0.0,0.0]
[1777094371772,62.85,77538.75,0.0,-1.0,0.0,0.0]
[1777094371787,62.85,77542.38,0.0,-1.0,0.0,0.0]
[1777094372359,62.85,77542.95,0.0,-1.0,0.0,0.0]
[1777094373366,62.85,77544.49,0.0,-1.0,0.0,0.0]
[1777094374374,62.85,77545.95,0.0,-1.0,0.0,0.0]
[1777094375380,62.85,77547.07,0.0,-1.0,0.0,0.0]
[1777094380415,62.85,77547.12,0.0,-1.0,0.0,0.0]
[1777094381422,62.85,77546.44,0.0,-1.0,0.0,0.0]
[1777094383437,62.85,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,62.85,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,62.85,77545.94,0.0,-1.0,0.0,0.0]
[1777094406278,62.85,77546.05,0.0,-1.0,0.0,0.0]
[1777094406334,62.85,77546.05,0.0,-1.0,0.0,0.0]
[1777094406521,62.85,77546.05,0.0,-1.0,0.0,0.0]
[1777094406599,62.85,77545.85,0.0,-1.0,0.0,0.0]
[1777094411634,62.85,77548.54,0.0,-1.0,0.0,0.0]
[1777094416669,62.85,77549.99,0.0,-1.0,0.0,0.0]
[1777094418955,62.85,77550.1,0.0,-1.0,0.0,0.0]
[1777094419020,62.85,77550.1,0.0,-1.0,0.0,0.0]
[1777094419875,62.85,77550.1,0.0,-1.0,0.0,0.0]
[1777094419948,62.85,77551.45,0.0,-1.0,0.0,0.0]
[1777094421823,62.85,77558.51,0.0,-1.0,0.0,0.0]
[1777094422022,62.85,77558.16,0.0,-1.0,0.0,0.0]
[1777094427746,62.85,77556.2,0.0,-1.0,0.0,0.0]
[1777094427982,62.85,77556.2,0.0,-1.0,0.0,0.0]
[1777094428028,62.85,77556.2,0.0,-1.0,0.0,0.0]
[1777094428458,62.85,77556.2,0.0,-1.0,0.0,0.0]
[1777094428521,62.85,77556.2,0.0,-1.0,0.0,0.0]
[1777094433788,62.85,77555.42,0.0,-1.0,0.0,0.0]
[1777094436621,62.85,77555.5,0.0,-1.0,0.0,0.0]
[1777094436772,62.85,77555.5,0.0,-1.0,0.0,0.0]
[1777094441845,62.85,77556.49,0.0,-1.0,0.0,0.0]
[1777094446879,62.85,77556.17,0.0,-1.0,0.0,0.0]
[1777094451914,62.85,77556.71,0.0,-1.0,0.0,0.0]
[1777094456949,62.85,77556.48,0.0,-1.0,0.0,0.0]
[1777094462991,62.85,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,62.85,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,62.85,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,62.85,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,62.85,77556.53,0.0,-1.0,0.0,0.0]
[1777094500255,62.85,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,62.85,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,62.85,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,62.85,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,62.85,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,62.85,77556.39,0.0,-1.0,0.0,0.0]
[1777094556844,62.85,77556.16,0.0,-1.0,0.0,0.0]
[1777094557021,62.85,77556.16,0.0,-1.0,0.0,0.0]
[1777094558100,62.85,77555.9,0.0,-1.0,0.0,0.0]
[1777094558273,62.85,77555.9,0.0,-1.0,0.0,0.0]
[1777094564702,62.85,77555.92,0.0,-1.0,0.0,0.0]
[1777094569737,62.85,77556.06,0.0,-1.0,0.0,0.0]
[1777094574772,62.85,77555.61,0.0,-1.0,0.0,0.0]
[1777094576210,62.85,77555.62,0.0,-1.0,0.0,0.0]
[1777094576271,62.85,77555.62,0.0,-1.0,0.0,0.0]
[1777094581822,62.85,77555.78,0.0,-1.0,0.0,0.0]
[1777094586858,62.85,77555.88,0.0,-1.0,0.0,0.0]
[1777094591380,62.85,77556.13,0.0,-1.0,0.0,0.0]
[1777094591520,62.85,77556.13,0.0,-1.0,0.0,0.0]
[1777094592708,62.85,77556.11,0.0,-1.0,0.0,0.0]
[1777094592778,62.85,77556.11,0.0,-1.0,0.0,0.0]
[1777094596129,62.85,77560.82,0.0,-1.0,0.0,0.0]
[1777094596274,62.85,77560.82,0.0,-1.0,0.0,0.0]
[1777094601330,62.85,77563.26,0.0,-1.0,0.0,0.0]
[1777094601522,62.85,77563.26,0.0,-1.0,0.0,0.0]
[1777094604231,62.85,77567.84,0.0,-1.0,0.0,0.0]
[1777094604270,62.85,77567.84,0.0,-1.0,0.0,0.0]
[1777094611027,62.85,77565.75,0.0,-1.0,0.0,0.0]
[1777094612473,62.85,77563.73,0.0,-1.0,0.0,0.0]
[1777094612519,62.85,77563.73,0.0,-1.0,0.0,0.0]
[1777094616535,62.85,77564.22,0.0,-1.0,0.0,0.0]
[1777094616772,62.85,77564.22,0.0,-1.0,0.0,0.0]
[1777094622103,62.85,77563.09,0.0,-1.0,0.0,0.0]
[1777094622404,62.85,77563.09,0.0,-1.0,0.0,0.0]
[1777094622522,62.85,77563.09,0.0,-1.0,0.0,0.0]
[1777094623535,62.85,77561.25,0.0,-1.0,0.0,0.0]
[1777094623771,62.85,77561.25,0.0,-1.0,0.0,0.0]
[1777094630160,62.85,77557.41,0.0,-1.0,0.0,0.0]
[1777094632174,62.85,77555.71,0.0,-1.0,0.0,0.0]
[1777094636651,62.85,77555.91,0.0,-1.0,0.0,0.0]
[1777094636768,62.85,77555.91,0.0,-1.0,0.0,0.0]
[1777094636855,62.85,77555.91,0.0,-1.0,0.0,0.0]
[1777094637018,62.85,77555.91,0.0,-1.0,0.0,0.0]
[1777094637119,62.85,77555.84,0.0,-1.0,0.0,0.0]
[1777094642382,62.85,77555.97,0.0,-1.0,0.0,0.0]
[1777094642519,62.85,77555.97,0.0,-1.0,0.0,0.0]
[1777094642525,62.85,77556.72,0.0,-1.0,0.0,0.0]
[1777094648286,62.85,77556.72,0.0,-1.0,0.0,0.0]
[1777094653320,62.85,77557.01,0.0,-1.0,0.0,0.0]
[1777094658355,62.85,77556.61,0.0,-1.0,0.0,0.0]
[1777094665404,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094667508,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094667520,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094669048,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094669120,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094669270,62.85,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,62.85,77556.6,0.0,-1.0,0.0,0.0]
[1777094676882,62.85,77556.7,0.0,-1.0,0.0,0.0]
[1777094677020,62.85,77556.7,0.0,-1.0,0.0,0.0]
[1777094683535,62.85,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,62.85,77557.13,0.0,-1.0,0.0,0.0]
[1777094691212,62.85,77557.13,0.0,-1.0,0.0,0.0]
[1777094691270,62.85,77557.27,0.0,-1.0,0.0,0.0]
[1777094691762,62.85,77557.27,0.0,-1.0,0.0,0.0]
[1777094691772,62.85,77557.27,0.0,-1.0,0.0,0.0]
[1777094691863,62.85,77557.31,0.0,-1.0,0.0,0.0]
[1777094698639,62.85,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,62.85,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,62.85,77556.98,0.0,-1.0,0.0,0.0]
[1777094714562,62.85,77556.87,0.0,-1.0,0.0,0.0]
[1777094714771,62.85,77556.87,0.0,-1.0,0.0,0.0]
[1777094714779,62.85,77556.1,0.0,-1.0,0.0,0.0]
[1777094715759,62.85,77554.63,0.0,-1.0,0.0,0.0]
[1777094716978,62.85,77554.63,0.0,-1.0,0.0,0.0]
[1777094717019,62.85,77554.63,0.0,-1.0,0.0,0.0]
[1777094717077,62.85,77551.74,0.0,-1.0,0.0,0.0]
[1777094717773,62.85,77549.37,0.0,-1.0,0.0,0.0]
[1777094718780,62.85,77548.01,0.0,-1.0,0.0,0.0]
[1777094720753,62.85,77548.15,0.0,-1.0,0.0,0.0]
[1777094720772,62.85,77548.15,0.0,-1.0,0.0,0.0]
[1777094721801,62.85,77548.95,0.0,-1.0,0.0,0.0]
[1777094722808,62.85,77548.19,0.0,-1.0,0.0,0.0]
[1777094733885,62.85,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,62.85,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,62.85,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,62.85,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,62.85,77549.17,0.0,-1.0,0.0,0.0]
[1777094758378,62.85,77549.32,0.0,-1.0,0.0,0.0]
[1777094758520,62.85,77549.32,0.0,-1.0,0.0,0.0]
[1777094760248,62.85,77549.2,0.0,-1.0,0.0,0.0]
[1777094760273,62.85,77549.2,0.0,-1.0,0.0,0.0]
[1777094761074,62.85,77549.28,0.0,-1.0,0.0,0.0]
[1777094762081,62.85,77550.07,0.0,-1.0,0.0,0.0]
[1777094762674,62.85,77550.07,0.0,-1.0,0.0,0.0]
[1777094762768,62.85,77550.07,0.0,-1.0,0.0,0.0]
[1777094763088,62.85,77551.37,0.0,-1.0,0.0,0.0]
[1777094769130,62.85,77551.07,0.0,-1.0,0.0,0.0]
[1777094774954,62.85,77550.75,0.0,-1.0,0.0,0.0]
[1777094775018,62.85,77550.75,0.0,-1.0,0.0,0.0]
[1777094776535,62.85,77551.09,0.0,-1.0,0.0,0.0]
[1777094776771,62.85,77551.09,0.0,-1.0,0.0,0.0]
[1777094777185,62.85,77550.79,0.0,-1.0,0.0,0.0]
[1777094783227,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777094784852,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777094785018,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777094792291,62.85,77551.5,0.0,-1.0,0.0,0.0]
[1777094796193,62.85,77551.8,0.0,-1.0,0.0,0.0]
[1777094796268,62.85,77551.8,0.0,-1.0,0.0,0.0]
[1777094796461,62.85,77551.78,0.0,-1.0,0.0,0.0]
[1777094796523,62.85,77551.78,0.0,-1.0,0.0,0.0]
[1777094797326,62.85,77551.66,0.0,-1.0,0.0,0.0]
[1777094801355,62.85,77550.93,0.0,-1.0,0.0,0.0]
[1777094806390,62.85,77550.46,0.0,-1.0,0.0,0.0]
[1777094811426,62.85,77550.36,0.0,-1.0,0.0,0.0]
[1777094816461,62.85,77550.3,0.0,-1.0,0.0,0.0]
[1777094821496,62.85,77550.5,0.0,-1.0,0.0,0.0]
[1777094828545,62.85,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,62.85,77550.08,0.0,-1.0,0.0,0.0]
[1777094838615,62.85,77549.4,0.0,-1.0,0.0,0.0]
[1777094843650,62.85,77549.53,0.0,-1.0,0.0,0.0]
[1777094848687,62.85,77550.16,0.0,-1.0,0.0,0.0]
[1777094851708,62.85,77550.84,0.0,-1.0,0.0,0.0]
[1777094856743,62.85,77550.79,0.0,-1.0,0.0,0.0]
[1777094862785,62.85,77551.39,0.0,-1.0,0.0,0.0]
[1777094866813,62.85,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,62.85,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,62.85,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,62.85,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,62.85,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,62.85,77551.44,0.0,-1.0,0.0,0.0]
[1777094903067,62.85,77551.21,0.0,-1.0,0.0,0.0]
[1777094908102,62.85,77551.51,0.0,-1.0,0.0,0.0]
[1777094917165,62.85,77551.58,0.0,-1.0,0.0,0.0]
[1777094922200,62.85,77551.23,0.0,-1.0,0.0,0.0]
[1777094927235,62.85,77551.24,0.0,-1.0,0.0,0.0]
[1777094932270,62.85,77551.18,0.0,-1.0,0.0,0.0]
[1777094939322,62.85,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,62.85,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,62.85,77551.17,0.0,-1.0,0.0,0.0]
[1777094956441,62.85,77551.38,0.0,-1.0,0.0,0.0]
[1777094964496,62.85,77551.39,0.0,-1.0,0.0,0.0]
[1777094965504,62.85,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,62.85,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,62.85,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,62.85,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,62.85,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,62.85,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,62.85,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,62.85,77528.48,0.0,-1.0,0.0,0.0]
[1777095000609,62.85,77528.48,0.0,-1.0,0.0,0.0]
[1777095001872,62.85,77528.38,0.0,-1.0,0.0,0.0]
[1777095004778,62.85,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,62.85,77530.28,0.0,-1.0,0.0,0.0]
[1777095009813,62.85,77528.59,0.0,-1.0,0.0,0.0]
[1777095010820,62.85,77526.29,0.0,-1.0,0.0,0.0]
[1777095014106,62.85,77526.46,0.0,-1.0,0.0,0.0]
[1777095014271,62.85,77526.46,0.0,-1.0,0.0,0.0]
[1777095014373,62.85,77526.33,0.0,-1.0,0.0,0.0]
[1777095016030,62.85,77526.33,0.0,-1.0,0.0,0.0]
[1777095016085,62.85,77526.33,0.0,-1.0,0.0,0.0]
[1777095020021,62.85,77525.69,0.0,-1.0,0.0,0.0]
[1777095025574,62.85,77525.72,0.0,-1.0,0.0,0.0]
[1777095025771,62.85,77525.72,0.0,-1.0,0.0,0.0]
[1777095025872,62.85,77525.72,0.0,-1.0,0.0,0.0]
[1777095029191,62.85,77525.76,0.0,-1.0,0.0,0.0]
[1777095029269,62.85,77525.76,0.0,-1.0,0.0,0.0]
[1777095032973,62.85,77526.04,0.0,-1.0,0.0,0.0]
[1777095037524,62.85,77526.0,0.0,-1.0,0.0,0.0]
[1777095037768,62.85,77526.02,0.0,-1.0,0.0,0.0]
[1777095039404,62.85,77525.71,0.0,-1.0,0.0,0.0]
[1777095039525,62.85,77525.71,0.0,-1.0,0.0,0.0]
[1777095039571,62.85,77525.79,0.0,-1.0,0.0,0.0]
[1777095043046,62.85,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,62.85,77514.62,0.0,-1.0,0.0,0.0]
[1777095048025,62.85,77514.62,0.0,-1.0,0.0,0.0]
[1777095053117,62.85,77514.79,0.0,-1.0,0.0,0.0]
[1777095054958,62.85,77514.79,0.0,-1.0,0.0,0.0]
[1777095055026,62.85,77514.79,0.0,-1.0,0.0,0.0]
[1777095055077,62.85,77514.79,0.0,-1.0,0.0,0.0]
[1777095055273,62.85,77514.79,0.0,-1.0,0.0,0.0]
[1777095055374,62.85,77514.82,0.0,-1.0,0.0,0.0]
[1777095061173,62.85,77514.98,0.0,-1.0,0.0,0.0]
[1777095065212,62.85,77515.3,0.0,-1.0,0.0,0.0]
[1777095065275,62.85,77515.3,0.0,-1.0,0.0,0.0]
[1777095065471,62.85,77515.3,0.0,-1.0,0.0,0.0]
[1777095065521,62.85,77515.3,0.0,-1.0,0.0,0.0]
[1777095065572,62.85,77515.47,0.0,-1.0,0.0,0.0]
[1777095072250,62.85,77516.15,0.0,-1.0,0.0,0.0]
[1777095073257,62.85,77524.06,0.0,-1.0,0.0,0.0]
[1777095074264,62.85,77527.25,0.0,-1.0,0.0,0.0]
[1777095074748,62.85,77527.25,0.0,-1.0,0.0,0.0]
[1777095074774,62.85,77527.25,0.0,-1.0,0.0,0.0]
[1777095075015,62.85,77527.25,0.0,-1.0,0.0,0.0]
[1777095075282,62.85,77527.25,0.0,-1.0,0.0,0.0]
[1777095075317,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777095079299,62.85,77527.6,0.0,-1.0,0.0,0.0]
[1777095080316,62.85,77527.6,0.0,-1.0,0.0,0.0]
[1777095080424,62.85,77527.6,0.0,-1.0,0.0,0.0]
[1777095080521,62.85,77527.6,0.0,-1.0,0.0,0.0]
[1777095080525,62.85,77527.13,0.0,-1.0,0.0,0.0]
[1777095086609,62.85,77526.73,0.0,-1.0,0.0,0.0]
[1777095092390,62.85,77526.66,0.0,-1.0,0.0,0.0]
[1777095097424,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095098094,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095098271,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095098329,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095098523,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095098625,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777095104473,62.85,77527.32,0.0,-1.0,0.0,0.0]
[1777095110518,62.85,77527.52,0.0,-1.0,0.0,0.0]
[1777095115553,62.85,77527.66,0.0,-1.0,0.0,0.0]
[1777095116882,62.85,77527.66,0.0,-1.0,0.0,0.0]
[1777095117021,62.85,77527.66,0.0,-1.0,0.0,0.0]
[1777095117144,62.85,77527.66,0.0,-1.0,0.0,0.0]
[1777095117272,62.85,77527.66,0.0,-1.0,0.0,0.0]
[1777095117567,62.85,77528.18,0.0,-1.0,0.0,0.0]
[1777095121596,62.85,77532.24,0.0,-1.0,0.0,0.0]
[1777095123124,62.85,77532.29,0.0,-1.0,0.0,0.0]
[1777095123270,62.85,77532.29,0.0,-1.0,0.0,0.0]
[1777095123277,62.85,77532.29,0.0,-1.0,0.0,0.0]
[1777095123522,62.85,77532.29,0.0,-1.0,0.0,0.0]
[1777095123610,62.85,77532.36,0.0,-1.0,0.0,0.0]
[1777095124616,62.85,77534.86,0.0,-1.0,0.0,0.0]
[1777095129652,62.85,77536.41,0.0,-1.0,0.0,0.0]
[1777095130660,62.85,77538.45,0.0,-1.0,0.0,0.0]
[1777095132912,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777095133022,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777095133260,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777095133274,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777095133361,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777095138716,62.85,77538.95,0.0,-1.0,0.0,0.0]
[1777095146774,62.85,77539.08,0.0,-1.0,0.0,0.0]
[1777095148272,62.85,77539.08,0.0,-1.0,0.0,0.0]
[1777095148525,62.85,77539.08,0.0,-1.0,0.0,0.0]
[1777095148537,62.85,77539.08,0.0,-1.0,0.0,0.0]
[1777095148771,62.85,77539.08,0.0,-1.0,0.0,0.0]
[1777095153822,62.85,77538.82,0.0,-1.0,0.0,0.0]
[1777095155836,62.85,77537.96,0.0,-1.0,0.0,0.0]
[1777095157850,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777095158902,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777095159022,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777095159118,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777095159275,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777095159377,62.85,77534.44,0.0,-1.0,0.0,0.0]
[1777095161877,62.85,77529.62,0.0,-1.0,0.0,0.0]
[1777095162840,62.85,77529.62,0.0,-1.0,0.0,0.0]
[1777095163021,62.85,77529.62,0.0,-1.0,0.0,0.0]
[1777095169934,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777095171103,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777095171270,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777095171295,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777095171521,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777095171622,62.85,77529.13,0.0,-1.0,0.0,0.0]
[1777095181010,62.85,77528.64,0.0,-1.0,0.0,0.0]
[1777095185837,62.85,77528.3,0.0,-1.0,0.0,0.0]
[1777095186021,62.85,77528.3,0.0,-1.0,0.0,0.0]
[1777095186192,62.85,77528.3,0.0,-1.0,0.0,0.0]
[1777095186272,62.85,77528.3,0.0,-1.0,0.0,0.0]
[1777095186293,62.85,77528.41,0.0,-1.0,0.0,0.0]
[1777095189067,62.85,77526.13,0.0,-1.0,0.0,0.0]
[1777095190074,62.85,77524.8,0.0,-1.0,0.0,0.0]
[1777095191151,62.85,77524.8,0.0,-1.0,0.0,0.0]
[1777095191271,62.85,77524.8,0.0,-1.0,0.0,0.0]
[1777095191520,62.85,77524.8,0.0,-1.0,0.0,0.0]
[1777095191558,62.85,77525.33,0.0,-1.0,0.0,0.0]
[1777095199137,62.85,77524.69,0.0,-1.0,0.0,0.0]
[1777095200686,62.85,77524.69,0.0,-1.0,0.0,0.0]
[1777095200772,62.85,77524.69,0.0,-1.0,0.0,0.0]
[1777095200908,62.85,77524.69,0.0,-1.0,0.0,0.0]
[1777095201023,62.85,77524.69,0.0,-1.0,0.0,0.0]
[1777095201151,62.85,77524.54,0.0,-1.0,0.0,0.0]
[1777095208200,62.85,77525.07,0.0,-1.0,0.0,0.0]
[1777095211221,62.85,77525.44,0.0,-1.0,0.0,0.0]
[1777095216256,62.85,77525.43,0.0,-1.0,0.0,0.0]
[1777095221291,62.85,77525.22,0.0,-1.0,0.0,0.0]
[1777095226394,62.85,77525.43,0.0,-1.0,0.0,0.0]
[1777095226521,62.85,77525.43,0.0,-1.0,0.0,0.0]
[1777095226576,62.85,77525.43,0.0,-1.0,0.0,0.0]
[1777095226620,62.85,77525.35,0.0,-1.0,0.0,0.0]
[1777095226772,62.85,77525.35,0.0,-1.0,0.0,0.0]
[1777095232368,62.85,77524.78,0.0,-1.0,0.0,0.0]
[1777095237403,62.85,77524.66,0.0,-1.0,0.0,0.0]
[1777095237977,62.85,77524.66,0.0,-1.0,0.0,0.0]
[1777095238025,62.85,77524.66,0.0,-1.0,0.0,0.0]
[1777095238204,62.85,77524.66,0.0,-1.0,0.0,0.0]
[1777095238271,62.85,77524.66,0.0,-1.0,0.0,0.0]
[1777095238410,62.85,77524.34,0.0,-1.0,0.0,0.0]
[1777095243449,62.85,77524.67,0.0,-1.0,0.0,0.0]
[1777095244253,62.85,77524.67,0.0,-1.0,0.0,0.0]
[1777095244272,62.85,77524.67,0.0,-1.0,0.0,0.0]
[1777095244442,62.85,77524.67,0.0,-1.0,0.0,0.0]
[1777095244526,62.85,77524.67,0.0,-1.0,0.0,0.0]
[1777095244543,62.85,77524.94,0.0,-1.0,0.0,0.0]
[1777095248484,62.85,77527.33,0.0,-1.0,0.0,0.0]
[1777095249552,62.85,77527.33,0.0,-1.0,0.0,0.0]
[1777095249770,62.85,77527.33,0.0,-1.0,0.0,0.0]
[1777095249653,62.85,77529.15,0.0,-1.0,0.0,0.0]
[1777095249804,62.85,77529.15,0.0,-1.0,0.0,0.0]
[1777095250026,62.85,77529.15,0.0,-1.0,0.0,0.0]
[1777095250498,62.85,77529.56,0.0,-1.0,0.0,0.0]
[1777095255532,62.85,77529.38,0.0,-1.0,0.0,0.0]
[1777095269632,62.85,77529.12,0.0,-1.0,0.0,0.0]
[1777095271645,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095272067,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095272270,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095272286,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095272523,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095272651,62.85,77528.66,0.0,-1.0,0.0,0.0]
[1777095280707,62.85,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,62.85,77528.51,0.0,-1.0,0.0,0.0]
[1777095289773,62.85,77529.23,0.0,-1.0,0.0,0.0]
[1777095293801,62.85,77530.17,0.0,-1.0,0.0,0.0]
[1777095295815,62.85,77532.16,0.0,-1.0,0.0,0.0]
[1777095296600,62.85,77532.16,0.0,-1.0,0.0,0.0]
[1777095296770,62.85,77532.16,0.0,-1.0,0.0,0.0]
[1777095296822,62.85,77532.77,0.0,-1.0,0.0,0.0]
[1777095296841,62.85,77532.77,0.0,-1.0,0.0,0.0]
[1777095297025,62.85,77532.77,0.0,-1.0,0.0,0.0]
[1777095301857,62.85,77535.52,0.0,-1.0,0.0,0.0]
[1777095303024,62.85,77535.52,0.0,-1.0,0.0,0.0]
[1777095303270,62.85,77535.52,0.0,-1.0,0.0,0.0]
[1777095303450,62.85,77535.52,0.0,-1.0,0.0,0.0]
[1777095303527,62.85,77535.52,0.0,-1.0,0.0,0.0]
[1777095303546,62.85,77537.62,0.0,-1.0,0.0,0.0]
[1777095304878,62.85,77544.26,0.0,-1.0,0.0,0.0]
[1777095307205,62.85,77544.45,0.0,-1.0,0.0,0.0]
[1777095307272,62.85,77544.45,0.0,-1.0,0.0,0.0]
[1777095307827,62.85,77544.45,0.0,-1.0,0.0,0.0]
[1777095307306,62.85,77546.4,0.0,-1.0,0.0,0.0]
[1777095308020,62.85,77546.4,0.0,-1.0,0.0,0.0]
[1777095308122,62.85,77545.54,0.0,-1.0,0.0,0.0]
[1777095311824,62.85,77545.75,0.0,-1.0,0.0,0.0]
[1777095310920,62.85,77543.8,0.0,-1.0,0.0,0.0]
[1777095311934,62.85,77543.8,0.0,-1.0,0.0,0.0]
[1777095312025,62.85,77543.8,0.0,-1.0,0.0,0.0]
[1777095312036,62.85,77540.49,0.0,-1.0,0.0,0.0]
[1777095313941,62.85,77541.35,0.0,-1.0,0.0,0.0]
[1777095323006,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777095324245,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777095324276,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777095324520,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777095324775,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777095324621,62.85,77540.97,0.0,-1.0,0.0,0.0]
[1777095328041,62.85,77540.35,0.0,-1.0,0.0,0.0]
[1777095331063,62.85,77540.39,0.0,-1.0,0.0,0.0]
[1777095336098,62.85,77540.37,0.0,-1.0,0.0,0.0]
[1777095338112,62.85,77538.79,0.0,-1.0,0.0,0.0]
[1777095339614,62.85,77538.79,0.0,-1.0,0.0,0.0]
[1777095339770,62.85,77538.79,0.0,-1.0,0.0,0.0]
[1777095339871,62.85,77536.76,0.0,-1.0,0.0,0.0]
[1777095340080,62.85,77536.76,0.0,-1.0,0.0,0.0]
[1777095340272,62.85,77536.76,0.0,-1.0,0.0,0.0]
[1777095346168,62.85,77537.39,0.0,-1.0,0.0,0.0]
[1777095350847,62.85,77537.14,0.0,-1.0,0.0,0.0]
[1777095350936,62.85,77537.17,0.0,-1.0,0.0,0.0]
[1777095351022,62.85,77537.17,0.0,-1.0,0.0,0.0]
[1777095351203,62.85,77537.32,0.0,-1.0,0.0,0.0]
[1777095354223,62.85,77537.91,0.0,-1.0,0.0,0.0]
[1777095359259,62.85,77537.89,0.0,-1.0,0.0,0.0]
[1777095364295,62.85,77537.8,0.0,-1.0,0.0,0.0]
[1777095369459,62.85,77537.98,0.0,-1.0,0.0,0.0]
[1777095369520,62.85,77537.98,0.0,-1.0,0.0,0.0]
[1777095369725,62.85,77537.98,0.0,-1.0,0.0,0.0]
[1777095369769,62.85,77537.98,0.0,-1.0,0.0,0.0]
[1777095369827,62.85,77537.58,0.0,-1.0,0.0,0.0]
[1777095376380,62.85,77537.83,0.0,-1.0,0.0,0.0]
[1777095381107,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777095381273,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777095381414,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777095381520,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777095381622,62.85,77539.79,0.0,-1.0,0.0,0.0]
[1777095382422,62.85,77540.84,0.0,-1.0,0.0,0.0]
[1777095384436,62.85,77542.08,0.0,-1.0,0.0,0.0]
[1777095385443,62.85,77543.36,0.0,-1.0,0.0,0.0]
[1777095392491,62.85,77543.61,0.0,-1.0,0.0,0.0]
[1777095394571,62.85,77543.3,0.0,-1.0,0.0,0.0]
[1777095394770,62.85,77543.3,0.0,-1.0,0.0,0.0]
[1777095394784,62.85,77543.67,0.0,-1.0,0.0,0.0]
[1777095394999,62.85,77543.67,0.0,-1.0,0.0,0.0]
[1777095395019,62.85,77543.67,0.0,-1.0,0.0,0.0]
[1777095398747,62.85,77543.92,0.0,-1.0,0.0,0.0]
[1777095398771,62.85,77543.92,0.0,-1.0,0.0,0.0]
[1777095399541,62.85,77545.3,0.0,-1.0,0.0,0.0]
[1777095404578,62.85,77545.37,0.0,-1.0,0.0,0.0]
[1777095406827,62.85,77545.42,0.0,-1.0,0.0,0.0]
[1777095406929,62.85,77545.16,0.0,-1.0,0.0,0.0]
[1777095407019,62.85,77545.16,0.0,-1.0,0.0,0.0]
[1777095407263,62.85,77545.16,0.0,-1.0,0.0,0.0]
[1777095407269,62.85,77545.16,0.0,-1.0,0.0,0.0]
[1777095407598,62.85,77545.6,0.0,-1.0,0.0,0.0]
[1777095414647,62.85,77545.34,0.0,-1.0,0.0,0.0]
[1777095415192,62.85,77545.34,0.0,-1.0,0.0,0.0]
[1777095415272,62.85,77545.34,0.0,-1.0,0.0,0.0]
[1777095415902,62.85,77545.34,0.0,-1.0,0.0,0.0]
[1777095415952,62.85,77545.43,0.0,-1.0,0.0,0.0]
[1777095416025,62.85,77545.43,0.0,-1.0,0.0,0.0]
[1777095417669,62.85,77547.25,0.0,-1.0,0.0,0.0]
[1777095418676,62.85,77550.55,0.0,-1.0,0.0,0.0]
[1777095424721,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095426019,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095426269,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095426555,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095426770,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095426871,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,62.85,77551.04,0.0,-1.0,0.0,0.0]
[1777095439250,62.85,77551.03,0.0,-1.0,0.0,0.0]
[1777095439269,62.85,77551.03,0.0,-1.0,0.0,0.0]
[1777095439695,62.85,77551.03,0.0,-1.0,0.0,0.0]
[1777095439769,62.85,77551.03,0.0,-1.0,0.0,0.0]
[1777095439826,62.85,77551.14,0.0,-1.0,0.0,0.0]
[1777095445868,62.85,77550.72,0.0,-1.0,0.0,0.0]
[1777095448691,62.85,77550.96,0.0,-1.0,0.0,0.0]
[1777095448769,62.85,77550.96,0.0,-1.0,0.0,0.0]
[1777095452917,62.85,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,62.85,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,62.85,77550.56,0.0,-1.0,0.0,0.0]
[1777095469997,62.85,77550.83,0.0,-1.0,0.0,0.0]
[1777095470023,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777095470497,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777095470522,62.85,77551.22,0.0,-1.0,0.0,0.0]
[1777095470598,62.85,77552.62,0.0,-1.0,0.0,0.0]
[1777095471047,62.85,77556.39,0.0,-1.0,0.0,0.0]
[1777095474067,62.85,77556.97,0.0,-1.0,0.0,0.0]
[1777095477558,62.85,77556.97,0.0,-1.0,0.0,0.0]
[1777095477769,62.85,77556.97,0.0,-1.0,0.0,0.0]
[1777095477795,62.85,77556.65,0.0,-1.0,0.0,0.0]
[1777095478095,62.85,77556.65,0.0,-1.0,0.0,0.0]
[1777095478270,62.85,77556.65,0.0,-1.0,0.0,0.0]
[1777095484139,62.85,77556.61,0.0,-1.0,0.0,0.0]
[1777095490181,62.85,77556.05,0.0,-1.0,0.0,0.0]
[1777095491187,62.85,77555.52,0.0,-1.0,0.0,0.0]
[1777095497230,62.85,77555.41,0.0,-1.0,0.0,0.0]
[1777095503273,62.85,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,62.85,77555.53,0.0,-1.0,0.0,0.0]
[1777095509402,62.85,77555.53,0.0,-1.0,0.0,0.0]
[1777095509519,62.85,77555.53,0.0,-1.0,0.0,0.0]
[1777095509976,62.85,77555.53,0.0,-1.0,0.0,0.0]
[1777095510020,62.85,77555.53,0.0,-1.0,0.0,0.0]
[1777095509607,62.85,77556.24,0.0,-1.0,0.0,0.0]
[1777095512335,62.85,77556.13,0.0,-1.0,0.0,0.0]
[1777095520392,62.85,77555.55,0.0,-1.0,0.0,0.0]
[1777095524420,62.85,77555.04,0.0,-1.0,0.0,0.0]
[1777095525941,62.85,77555.04,0.0,-1.0,0.0,0.0]
[1777095526018,62.85,77555.04,0.0,-1.0,0.0,0.0]
[1777095526042,62.85,77554.73,0.0,-1.0,0.0,0.0]
[1777095526538,62.85,77554.73,0.0,-1.0,0.0,0.0]
[1777095526770,62.85,77554.73,0.0,-1.0,0.0,0.0]
[1777095526871,62.85,77555.85,0.0,-1.0,0.0,0.0]
[1777095534491,62.85,77555.72,0.0,-1.0,0.0,0.0]
[1777095538519,62.85,77556.26,0.0,-1.0,0.0,0.0]
[1777095539526,62.85,77556.73,0.0,-1.0,0.0,0.0]
[1777095542446,62.85,77556.8,0.0,-1.0,0.0,0.0]
[1777095542524,62.85,77556.8,0.0,-1.0,0.0,0.0]
[1777095543069,62.85,77556.8,0.0,-1.0,0.0,0.0]
[1777095542551,62.85,77556.76,0.0,-1.0,0.0,0.0]
[1777095543269,62.85,77556.76,0.0,-1.0,0.0,0.0]
[1777095548851,62.85,77556.38,0.0,-1.0,0.0,0.0]
[1777095549025,62.85,77556.38,0.0,-1.0,0.0,0.0]
[1777095549597,62.85,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,62.85,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,62.85,77556.97,0.0,-1.0,0.0,0.0]
[1777095571751,62.85,77556.89,0.0,-1.0,0.0,0.0]
[1777095574862,62.85,77556.89,0.0,-1.0,0.0,0.0]
[1777095575025,62.85,77556.89,0.0,-1.0,0.0,0.0]
[1777095576025,62.85,77556.89,0.0,-1.0,0.0,0.0]
[1777095576126,62.85,77556.92,0.0,-1.0,0.0,0.0]
[1777095582828,62.85,77558.27,0.0,-1.0,0.0,0.0]
[1777095584926,62.85,77558.27,0.0,-1.0,0.0,0.0]
[1777095585021,62.85,77558.27,0.0,-1.0,0.0,0.0]
[1777095590883,62.85,77562.06,0.0,-1.0,0.0,0.0]
[1777095592807,62.85,77562.22,0.0,-1.0,0.0,0.0]
[1777095593020,62.85,77562.22,0.0,-1.0,0.0,0.0]
[1777095595360,62.85,77564.26,0.0,-1.0,0.0,0.0]
[1777095595523,62.85,77564.26,0.0,-1.0,0.0,0.0]
[1777095604023,62.85,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,62.85,77565.88,0.0,-1.0,0.0,0.0]
[1777095614903,62.85,77565.88,0.0,-1.0,0.0,0.0]
[1777095615020,62.85,77565.88,0.0,-1.0,0.0,0.0]
[1777095618110,62.85,77566.47,0.0,-1.0,0.0,0.0]
[1777095618270,62.85,77569.74,0.0,-1.0,0.0,0.0]
[1777095622959,62.85,77570.63,0.0,-1.0,0.0,0.0]
[1777095623023,62.85,77570.63,0.0,-1.0,0.0,0.0]
[1777095626771,62.85,77571.18,0.0,-1.0,0.0,0.0]
[1777095627035,62.85,77571.18,0.0,-1.0,0.0,0.0]
[1777095632220,62.85,77572.36,0.0,-1.0,0.0,0.0]
[1777095637392,62.85,77572.69,0.0,-1.0,0.0,0.0]
[1777095637521,62.85,77572.69,0.0,-1.0,0.0,0.0]
[1777095642546,62.85,77572.84,0.0,-1.0,0.0,0.0]
[1777095642769,62.85,77572.84,0.0,-1.0,0.0,0.0]
[1777095644712,62.85,77572.96,0.0,-1.0,0.0,0.0]
[1777095644771,62.85,77572.96,0.0,-1.0,0.0,0.0]
[1777095650345,62.85,77573.27,0.0,-1.0,0.0,0.0]
[1777095652859,62.85,77573.48,0.0,-1.0,0.0,0.0]
[1777095653023,62.85,77573.48,0.0,-1.0,0.0,0.0]
[1777095658401,62.85,77573.77,0.0,-1.0,0.0,0.0]
[1777095662879,62.85,77573.79,0.0,-1.0,0.0,0.0]
[1777095663019,62.85,77573.79,0.0,-1.0,0.0,0.0]
[1777095665733,62.85,77573.92,0.0,-1.0,0.0,0.0]
[1777095665772,62.85,77573.92,0.0,-1.0,0.0,0.0]
[1777095671493,62.85,77575.8,0.0,-1.0,0.0,0.0]
[1777095672985,62.85,77575.8,0.0,-1.0,0.0,0.0]
[1777095673022,62.85,77575.8,0.0,-1.0,0.0,0.0]
[1777095678542,62.85,77576.44,0.0,-1.0,0.0,0.0]
[1777095679783,62.85,77576.44,0.0,-1.0,0.0,0.0]
[1777095680022,62.85,77576.44,0.0,-1.0,0.0,0.0]
[1777095685315,62.85,77576.35,0.0,-1.0,0.0,0.0]
[1777095685522,62.85,77576.35,0.0,-1.0,0.0,0.0]
[1777095691507,62.85,77576.77,0.0,-1.0,0.0,0.0]
[1777095697856,62.85,77576.47,0.0,-1.0,0.0,0.0]
[1777095698019,62.85,77576.47,0.0,-1.0,0.0,0.0]
[1777095705731,62.85,77576.52,0.0,-1.0,0.0,0.0]
[1777095718822,62.85,77576.77,0.0,-1.0,0.0,0.0]
[1777095725557,62.85,77576.76,0.0,-1.0,0.0,0.0]
[1777095732919,62.85,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,62.85,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,62.85,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,62.85,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,62.85,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,62.85,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,62.85,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,62.85,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,62.85,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,62.85,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,62.85,77576.8,0.0,-1.0,0.0,0.0]
[1777095800399,62.85,77576.95,0.0,-1.0,0.0,0.0]
[1777095807448,62.85,77577.0,0.0,-1.0,0.0,0.0]
[1777095813491,62.85,77577.32,0.0,-1.0,0.0,0.0]
[1777095826581,62.85,77576.84,0.0,-1.0,0.0,0.0]
[1777095831617,62.85,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,62.85,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,62.85,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,62.85,77576.04,0.0,-1.0,0.0,0.0]
[1777095853297,62.85,77576.4,0.0,-1.0,0.0,0.0]
[1777095862834,62.85,77576.07,0.0,-1.0,0.0,0.0]
[1777095867869,62.85,77576.13,0.0,-1.0,0.0,0.0]
[1777095872904,62.85,77575.9,0.0,-1.0,0.0,0.0]
[1777095877939,62.85,77575.85,0.0,-1.0,0.0,0.0]
[1777095885995,62.85,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,62.85,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,62.85,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,62.85,77559.86,0.0,-1.0,0.0,0.0]
[1777095897075,62.85,77559.57,0.0,-1.0,0.0,0.0]
[1777095902110,62.85,77559.16,0.0,-1.0,0.0,0.0]
[1777095909159,62.85,77559.22,0.0,-1.0,0.0,0.0]
[1777095914194,62.85,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,62.85,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,62.85,77558.67,0.0,-1.0,0.0,0.0]
[1777095932320,62.85,77558.79,0.0,-1.0,0.0,0.0]
[1777095937355,62.85,77558.8,0.0,-1.0,0.0,0.0]
[1777095943397,62.85,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,62.85,77558.75,0.0,-1.0,0.0,0.0]
[1777095956488,62.85,77558.43,0.0,-1.0,0.0,0.0]
[1777095961523,62.85,77558.51,0.0,-1.0,0.0,0.0]
[1777095966558,62.85,77558.73,0.0,-1.0,0.0,0.0]
[1777095971594,62.85,77558.74,0.0,-1.0,0.0,0.0]
[1777095981037,62.85,77558.74,0.0,-1.0,0.0,0.0]
[1777095986699,62.85,77562.75,0.0,-1.0,0.0,0.0]
[1777095991745,62.85,77562.76,0.0,-1.0,0.0,0.0]
[1777095996782,62.85,77563.24,0.0,-1.0,0.0,0.0]
[1777096001817,62.85,77565.42,0.0,-1.0,0.0,0.0]
[1777096006853,62.85,77571.04,0.0,-1.0,0.0,0.0]
[1777096012896,62.85,77571.78,0.0,-1.0,0.0,0.0]
[1777096019944,62.85,77574.28,0.0,-1.0,0.0,0.0]
[1777096026993,62.85,77574.36,0.0,-1.0,0.0,0.0]
[1777096033034,62.85,77574.42,0.0,-1.0,0.0,0.0]
[1777096038070,62.85,77574.37,0.0,-1.0,0.0,0.0]
[1777096043105,62.85,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,62.85,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,62.85,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,62.85,77564.77,0.0,-1.0,0.0,0.0]
[1777096058210,62.85,77564.61,0.0,-1.0,0.0,0.0]
[1777096065259,62.85,77566.81,0.0,-1.0,0.0,0.0]
[1777096072313,62.85,77566.97,0.0,-1.0,0.0,0.0]
[1777096078355,62.85,77566.95,0.0,-1.0,0.0,0.0]
[1777096083390,62.85,77566.24,0.0,-1.0,0.0,0.0]
[1777096095475,62.85,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,62.85,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,62.85,77563.21,0.0,-1.0,0.0,0.0]
[1777096111586,62.85,77560.19,0.0,-1.0,0.0,0.0]
[1777096116622,62.85,77559.9,0.0,-1.0,0.0,0.0]
[1777096122664,62.85,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,62.85,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,62.85,77560.18,0.0,-1.0,0.0,0.0]
[1777096143816,62.85,77560.08,0.0,-1.0,0.0,0.0]
[1777096152879,62.85,77560.29,0.0,-1.0,0.0,0.0]
[1777096157914,62.85,77561.27,0.0,-1.0,0.0,0.0]
[1777096163958,62.85,77561.16,0.0,-1.0,0.0,0.0]
[1777096168992,62.85,77560.71,0.0,-1.0,0.0,0.0]
[1777096174028,62.85,77559.33,0.0,-1.0,0.0,0.0]
[1777096179063,62.85,77554.86,0.0,-1.0,0.0,0.0]
[1777096184098,62.85,77554.53,0.0,-1.0,0.0,0.0]
[1777096190144,62.85,77554.35,0.0,-1.0,0.0,0.0]
[1777096195175,62.85,77553.79,0.0,-1.0,0.0,0.0]
[1777096201217,62.85,77553.23,0.0,-1.0,0.0,0.0]
[1777096206252,62.85,77552.11,0.0,-1.0,0.0,0.0]
[1777096212294,62.85,77551.74,0.0,-1.0,0.0,0.0]
[1777096220350,62.85,77550.19,0.0,-1.0,0.0,0.0]
[1777096225385,62.85,77550.26,0.0,-1.0,0.0,0.0]
[1777096232434,62.85,77550.34,0.0,-1.0,0.0,0.0]
[1777096237469,62.85,77547.49,0.0,-1.0,0.0,0.0]
[1777096242504,62.85,77546.5,0.0,-1.0,0.0,0.0]
[1777096247539,62.85,77547.51,0.0,-1.0,0.0,0.0]
[1777096255595,62.85,77547.57,0.0,-1.0,0.0,0.0]
[1777096263652,62.85,77547.3,0.0,-1.0,0.0,0.0]
[1777096268687,62.85,77547.46,0.0,-1.0,0.0,0.0]
[1777096273722,62.85,77548.8,0.0,-1.0,0.0,0.0]
[1777096285806,62.85,77548.82,0.0,-1.0,0.0,0.0]
[1777096296883,62.85,77548.86,0.0,-1.0,0.0,0.0]
[1777096304939,62.85,77548.18,0.0,-1.0,0.0,0.0]
[1777096312994,62.85,77548.69,0.0,-1.0,0.0,0.0]
[1777096318030,62.85,77548.68,0.0,-1.0,0.0,0.0]
[1777096323065,62.85,77548.69,0.0,-1.0,0.0,0.0]
[1777096329107,62.85,77548.77,0.0,-1.0,0.0,0.0]
[1777096335149,62.85,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,62.85,77548.63,0.0,-1.0,0.0,0.0]
[1777096346227,62.85,77548.68,0.0,-1.0,0.0,0.0]
[1777096353275,62.85,77548.61,0.0,-1.0,0.0,0.0]
[1777096361332,62.85,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,62.85,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,62.85,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,62.85,77548.23,0.0,-1.0,0.0,0.0]
[1777096381472,62.85,77548.76,0.0,-1.0,0.0,0.0]
[1777096388521,62.85,77548.56,0.0,-1.0,0.0,0.0]
[1777096393556,62.85,77548.09,0.0,-1.0,0.0,0.0]
[1777096398591,62.85,77548.07,0.0,-1.0,0.0,0.0]
[1777096406647,62.85,77548.09,0.0,-1.0,0.0,0.0]
[1777096411682,62.85,77555.42,0.0,-1.0,0.0,0.0]
[1777096416717,62.85,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,62.85,77555.1,0.0,-1.0,0.0,0.0]
[1777096430815,62.85,77552.15,0.0,-1.0,0.0,0.0]
[1777096435850,62.85,77551.85,0.0,-1.0,0.0,0.0]
[1777096440885,62.85,77551.88,0.0,-1.0,0.0,0.0]
[1777096445920,62.85,77546.93,0.0,-1.0,0.0,0.0]
[1777096450957,62.85,77547.44,0.0,-1.0,0.0,0.0]
[1777096458005,62.85,77547.2,0.0,-1.0,0.0,0.0]
[1777096463041,62.85,77543.55,0.0,-1.0,0.0,0.0]
[1777096468077,62.85,77543.24,0.0,-1.0,0.0,0.0]
[1777096473111,62.85,77542.66,0.0,-1.0,0.0,0.0]
[1777096478148,62.85,77543.4,0.0,-1.0,0.0,0.0]
[1777096483182,62.85,77544.23,0.0,-1.0,0.0,0.0]
[1777096492494,62.85,77544.29,0.0,-1.0,0.0,0.0]
[1777096498286,62.85,77544.91,0.0,-1.0,0.0,0.0]
[1777096503322,62.85,77544.57,0.0,-1.0,0.0,0.0]
[1777096508357,62.85,77544.09,0.0,-1.0,0.0,0.0]
[1777096518430,62.85,77544.23,0.0,-1.0,0.0,0.0]
[1777096527492,62.85,77544.12,0.0,-1.0,0.0,0.0]
[1777096538571,62.85,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,62.85,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,62.85,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,62.85,77542.89,0.0,-1.0,0.0,0.0]
[1777096565760,62.85,77542.09,0.0,-1.0,0.0,0.0]
[1777096575830,62.85,77542.09,0.0,-1.0,0.0,0.0]
[1777096581872,62.85,77542.3,0.0,-1.0,0.0,0.0]
[1777096586907,62.85,77542.3,0.0,-1.0,0.0,0.0]
[1777096591942,62.85,77541.83,0.0,-1.0,0.0,0.0]
[1777096597984,62.85,77541.75,0.0,-1.0,0.0,0.0]
[1777096609061,62.85,77541.74,0.0,-1.0,0.0,0.0]
[1777096620234,62.85,77541.71,0.0,-1.0,0.0,0.0]
[1777096629201,62.85,77541.69,0.0,-1.0,0.0,0.0]
[1777096634235,62.85,77537.68,0.0,-1.0,0.0,0.0]
[1777096635846,62.85,77537.68,0.0,-1.0,0.0,0.0]
[1777096636022,62.85,77537.68,0.0,-1.0,0.0,0.0]
[1777096641287,62.85,77536.36,0.0,-1.0,0.0,0.0]
[1777096644979,62.85,77536.38,0.0,-1.0,0.0,0.0]
[1777096645025,62.85,77536.38,0.0,-1.0,0.0,0.0]
[1777096646518,62.85,77537.55,0.0,-1.0,0.0,0.0]
[1777096652369,62.85,77537.19,0.0,-1.0,0.0,0.0]
[1777096652379,62.85,77537.19,0.0,-1.0,0.0,0.0]
[1777096652526,62.85,77537.19,0.0,-1.0,0.0,0.0]
[1777096658406,62.85,77537.32,0.0,-1.0,0.0,0.0]
[1777096661836,62.85,77537.43,0.0,-1.0,0.0,0.0]
[1777096661883,62.85,77537.43,0.0,-1.0,0.0,0.0]
[1777096662021,62.85,77537.43,0.0,-1.0,0.0,0.0]
[1777096667471,62.85,77536.42,0.0,-1.0,0.0,0.0]
[1777096674567,62.85,77536.42,0.0,-1.0,0.0,0.0]
[1777096674623,62.85,77536.42,0.0,-1.0,0.0,0.0]
[1777096674769,62.85,77536.42,0.0,-1.0,0.0,0.0]
[1777096680561,62.85,77536.26,0.0,-1.0,0.0,0.0]
[1777096685596,62.85,77536.3,0.0,-1.0,0.0,0.0]
[1777096690059,62.85,77536.88,0.0,-1.0,0.0,0.0]
[1777096690124,62.85,77536.88,0.0,-1.0,0.0,0.0]
[1777096690268,62.85,77537.05,0.0,-1.0,0.0,0.0]
[1777096695678,62.85,77536.93,0.0,-1.0,0.0,0.0]
[1777096700712,62.85,77536.99,0.0,-1.0,0.0,0.0]
[1777096707762,62.85,77536.74,0.0,-1.0,0.0,0.0]
[1777096712797,62.85,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,62.85,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,62.85,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,62.85,77536.86,0.0,-1.0,0.0,0.0]
[1777096737258,62.85,77538.07,0.0,-1.0,0.0,0.0]
[1777096737275,62.85,77538.07,0.0,-1.0,0.0,0.0]
[1777096737519,62.85,77538.89,0.0,-1.0,0.0,0.0]
[1777096744025,62.85,77539.83,0.0,-1.0,0.0,0.0]
[1777096749060,62.85,77540.05,0.0,-1.0,0.0,0.0]
[1777096754209,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777096754270,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777096754273,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777096754520,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,62.85,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,62.85,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,62.85,77540.21,0.0,-1.0,0.0,0.0]
[1777096780503,62.85,77540.21,0.0,-1.0,0.0,0.0]
[1777096780506,62.85,77540.21,0.0,-1.0,0.0,0.0]
[1777096780523,62.85,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,62.85,77540.11,0.0,-1.0,0.0,0.0]
[1777096797220,62.85,77540.09,0.0,-1.0,0.0,0.0]
[1777096797272,62.85,77540.09,0.0,-1.0,0.0,0.0]
[1777096797281,62.85,77540.09,0.0,-1.0,0.0,0.0]
[1777096797535,62.85,77540.9,0.0,-1.0,0.0,0.0]
[1777096804454,62.85,77541.82,0.0,-1.0,0.0,0.0]
[1777096809489,62.85,77541.96,0.0,-1.0,0.0,0.0]
[1777096814104,62.85,77541.96,0.0,-1.0,0.0,0.0]
[1777096814108,62.85,77541.96,0.0,-1.0,0.0,0.0]
[1777096814270,62.85,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,62.85,77542.63,0.0,-1.0,0.0,0.0]
[1777096824466,62.85,77545.97,0.0,-1.0,0.0,0.0]
[1777096824471,62.85,77545.97,0.0,-1.0,0.0,0.0]
[1777096824530,62.85,77545.97,0.0,-1.0,0.0,0.0]
[1777096836677,62.85,77546.0,0.0,-1.0,0.0,0.0]
[1777096838377,62.85,77546.0,0.0,-1.0,0.0,0.0]
[1777096838379,62.85,77546.0,0.0,-1.0,0.0,0.0]
[1777096838521,62.85,77546.88,0.0,-1.0,0.0,0.0]
[1777096843727,62.85,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,62.85,77547.13,0.0,-1.0,0.0,0.0]
[1777096851698,62.85,77547.13,0.0,-1.0,0.0,0.0]
[1777096851768,62.85,77547.13,0.0,-1.0,0.0,0.0]
[1777096851772,62.85,77547.13,0.0,-1.0,0.0,0.0]
[1777096852020,62.85,77547.13,0.0,-1.0,0.0,0.0]
[1777096857825,62.85,77549.22,0.0,-1.0,0.0,0.0]
[1777096859424,62.85,77553.87,0.0,-1.0,0.0,0.0]
[1777096859427,62.85,77553.87,0.0,-1.0,0.0,0.0]
[1777096859525,62.85,77553.87,0.0,-1.0,0.0,0.0]
[1777096865881,62.85,77556.65,0.0,-1.0,0.0,0.0]
[1777096867849,62.85,77556.24,0.0,-1.0,0.0,0.0]
[1777096868021,62.85,77556.24,0.0,-1.0,0.0,0.0]
[1777096873937,62.85,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,62.85,77555.83,0.0,-1.0,0.0,0.0]
[1777096886342,62.85,77555.87,0.0,-1.0,0.0,0.0]
[1777096886392,62.85,77555.87,0.0,-1.0,0.0,0.0]
[1777096886522,62.85,77555.71,0.0,-1.0,0.0,0.0]
[1777096887028,62.85,77555.91,0.0,-1.0,0.0,0.0]
[1777096891057,62.85,77555.85,0.0,-1.0,0.0,0.0]
[1777096896092,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096898041,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096898085,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096898269,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096898274,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,62.85,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,62.85,77556.07,0.0,-1.0,0.0,0.0]
[1777096919257,62.85,77555.45,0.0,-1.0,0.0,0.0]
[1777096921048,62.85,77555.84,0.0,-1.0,0.0,0.0]
[1777096921121,62.85,77555.84,0.0,-1.0,0.0,0.0]
[1777096921272,62.85,77555.84,0.0,-1.0,0.0,0.0]
[1777096921370,62.85,77556.22,0.0,-1.0,0.0,0.0]
[1777096927313,62.85,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,62.85,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,62.85,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,62.85,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,62.85,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,62.85,77555.87,0.0,-1.0,0.0,0.0]
[1777096968236,62.85,77556.01,0.0,-1.0,0.0,0.0]
[1777096968281,62.85,77556.01,0.0,-1.0,0.0,0.0]
[1777096968358,62.85,77555.89,0.0,-1.0,0.0,0.0]
[1777096968532,62.85,77555.89,0.0,-1.0,0.0,0.0]
[1777096974641,62.85,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,62.85,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,62.85,77556.08,0.0,-1.0,0.0,0.0]
[1777096990205,62.85,77556.04,0.0,-1.0,0.0,0.0]
[1777096990224,62.85,77556.04,0.0,-1.0,0.0,0.0]
[1777096990273,62.85,77556.04,0.0,-1.0,0.0,0.0]
[1777096990306,62.85,77556.04,0.0,-1.0,0.0,0.0]
[1777096995790,62.85,77556.26,0.0,-1.0,0.0,0.0]
[1777096996797,62.85,77557.01,0.0,-1.0,0.0,0.0]
[1777096997803,62.85,77557.58,0.0,-1.0,0.0,0.0]
[1777096999086,62.85,77557.58,0.0,-1.0,0.0,0.0]
[1777096999134,62.85,77557.58,0.0,-1.0,0.0,0.0]
[1777096999273,62.85,77557.58,0.0,-1.0,0.0,0.0]
[1777096999307,62.85,77557.69,0.0,-1.0,0.0,0.0]
[1777097004853,62.85,77557.98,0.0,-1.0,0.0,0.0]
[1777097009889,62.85,77557.97,0.0,-1.0,0.0,0.0]
[1777097010885,62.85,77557.97,0.0,-1.0,0.0,0.0]
[1777097010923,62.85,77557.97,0.0,-1.0,0.0,0.0]
[1777097011021,62.85,77557.97,0.0,-1.0,0.0,0.0]
[1777097011083,62.85,77558.01,0.0,-1.0,0.0,0.0]
[1777097017944,62.85,77558.25,0.0,-1.0,0.0,0.0]
[1777097022979,62.85,77558.14,0.0,-1.0,0.0,0.0]
[1777097025589,62.85,77558.18,0.0,-1.0,0.0,0.0]
[1777097025592,62.85,77558.18,0.0,-1.0,0.0,0.0]
[1777097025771,62.85,77558.18,0.0,-1.0,0.0,0.0]
[1777097025871,62.85,77558.18,0.0,-1.0,0.0,0.0]
[1777097031036,62.85,77558.39,0.0,-1.0,0.0,0.0]
[1777097039092,62.85,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,62.85,77558.36,0.0,-1.0,0.0,0.0]
[1777097050391,62.85,77558.32,0.0,-1.0,0.0,0.0]
[1777097050439,62.85,77558.32,0.0,-1.0,0.0,0.0]
[1777097050529,62.85,77558.32,0.0,-1.0,0.0,0.0]
[1777097050575,62.85,77558.32,0.0,-1.0,0.0,0.0]
[1777097058226,62.85,77558.33,0.0,-1.0,0.0,0.0]
[1777097063261,62.85,77558.26,0.0,-1.0,0.0,0.0]
[1777097068296,62.85,77558.35,0.0,-1.0,0.0,0.0]
[1777097071317,62.85,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,62.85,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,62.85,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,62.85,77557.91,0.0,-1.0,0.0,0.0]
[1777097089443,62.85,77558.47,0.0,-1.0,0.0,0.0]
[1777097094482,62.85,77558.47,0.0,-1.0,0.0,0.0]
[1777097094523,62.85,77558.47,0.0,-1.0,0.0,0.0]
[1777097094581,62.85,77558.47,0.0,-1.0,0.0,0.0]
[1777097100520,62.85,77558.34,0.0,-1.0,0.0,0.0]
[1777097106562,62.85,77558.16,0.0,-1.0,0.0,0.0]
[1777097116636,62.85,77558.1,0.0,-1.0,0.0,0.0]
[1777097124205,62.85,77558.1,0.0,-1.0,0.0,0.0]
[1777097124248,62.85,77558.1,0.0,-1.0,0.0,0.0]
[1777097124281,62.85,77558.1,0.0,-1.0,0.0,0.0]
[1777097124296,62.85,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,62.85,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,62.85,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,62.85,77557.64,0.0,-1.0,0.0,0.0]
[1777097151882,62.85,77558.07,0.0,-1.0,0.0,0.0]
[1777097156917,62.85,77558.08,0.0,-1.0,0.0,0.0]
[1777097161952,62.85,77558.09,0.0,-1.0,0.0,0.0]
[1777097166987,62.85,77558.2,0.0,-1.0,0.0,0.0]
[1777097172614,62.85,77558.18,0.0,-1.0,0.0,0.0]
[1777097172713,62.85,77558.22,0.0,-1.0,0.0,0.0]
[1777097172771,62.85,77558.22,0.0,-1.0,0.0,0.0]
[1777097178064,62.85,77557.95,0.0,-1.0,0.0,0.0]
[1777097184106,62.85,77564.88,0.0,-1.0,0.0,0.0]
[1777097185547,62.85,77564.88,0.0,-1.0,0.0,0.0]
[1777097185550,62.85,77564.88,0.0,-1.0,0.0,0.0]
[1777097185570,62.85,77572.93,0.0,-1.0,0.0,0.0]
[1777097185770,62.85,77572.93,0.0,-1.0,0.0,0.0]
[1777097186120,62.85,77574.47,0.0,-1.0,0.0,0.0]
[1777097189038,62.85,77574.44,0.0,-1.0,0.0,0.0]
[1777097189041,62.85,77574.44,0.0,-1.0,0.0,0.0]
[1777097189270,62.85,77574.44,0.0,-1.0,0.0,0.0]
[1777097189371,62.85,77575.38,0.0,-1.0,0.0,0.0]
[1777097191155,62.85,77575.12,0.0,-1.0,0.0,0.0]
[1777097196662,62.85,77575.25,0.0,-1.0,0.0,0.0]
[1777097196709,62.85,77575.25,0.0,-1.0,0.0,0.0]
[1777097196772,62.85,77575.23,0.0,-1.0,0.0,0.0]
[1777097197197,62.85,77575.12,0.0,-1.0,0.0,0.0]
[1777097198203,62.85,77575.78,0.0,-1.0,0.0,0.0]
[1777097203239,62.85,77576.25,0.0,-1.0,0.0,0.0]
[1777097206261,62.85,77576.87,0.0,-1.0,0.0,0.0]
[1777097206981,62.85,77576.87,0.0,-1.0,0.0,0.0]
[1777097206983,62.85,77576.87,0.0,-1.0,0.0,0.0]
[1777097207022,62.85,77576.87,0.0,-1.0,0.0,0.0]
[1777097207269,62.85,77576.93,0.0,-1.0,0.0,0.0]
[1777097212304,62.85,77577.09,0.0,-1.0,0.0,0.0]
[1777097216855,62.85,77577.16,0.0,-1.0,0.0,0.0]
[1777097216858,62.85,77577.16,0.0,-1.0,0.0,0.0]
[1777097217023,62.85,77577.16,0.0,-1.0,0.0,0.0]
[1777097217064,62.85,77577.16,0.0,-1.0,0.0,0.0]
[1777097222072,62.85,77576.98,0.0,-1.0,0.0,0.0]
[1777097222272,62.85,77576.98,0.0,-1.0,0.0,0.0]
[1777097222374,62.85,77576.21,0.0,-1.0,0.0,0.0]
[1777097223381,62.85,77576.79,0.0,-1.0,0.0,0.0]
[1777097229423,62.85,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,62.85,77576.43,0.0,-1.0,0.0,0.0]
[1777097235465,62.85,77574.75,0.0,-1.0,0.0,0.0]
[1777097236471,62.85,77574.75,0.0,-1.0,0.0,0.0]
[1777097236511,62.85,77574.75,0.0,-1.0,0.0,0.0]
[1777097236521,62.85,77574.75,0.0,-1.0,0.0,0.0]
[1777097236572,62.85,77573.55,0.0,-1.0,0.0,0.0]
[1777097237479,62.85,77572.51,0.0,-1.0,0.0,0.0]
[1777097239492,62.85,77571.63,0.0,-1.0,0.0,0.0]
[1777097243681,62.85,77571.27,0.0,-1.0,0.0,0.0]
[1777097243720,62.85,77571.27,0.0,-1.0,0.0,0.0]
[1777097243772,62.85,77571.27,0.0,-1.0,0.0,0.0]
[1777097243726,62.85,77571.27,0.0,-1.0,0.0,0.0]
[1777097244528,62.85,77573.66,0.0,-1.0,0.0,0.0]
[1777097245535,62.85,77574.56,0.0,-1.0,0.0,0.0]
[1777097252423,62.85,77574.47,0.0,-1.0,0.0,0.0]
[1777097252520,62.85,77574.47,0.0,-1.0,0.0,0.0]
[1777097252584,62.85,77573.94,0.0,-1.0,0.0,0.0]
[1777097254598,62.85,77575.52,0.0,-1.0,0.0,0.0]
[1777097259633,62.85,77575.6,0.0,-1.0,0.0,0.0]
[1777097264667,62.85,77575.6,0.0,-1.0,0.0,0.0]
[1777097270710,62.85,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,62.85,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,62.85,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,62.85,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,62.85,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,62.85,77575.34,0.0,-1.0,0.0,0.0]
[1777097309985,62.85,77575.38,0.0,-1.0,0.0,0.0]
[1777097309987,62.85,77575.38,0.0,-1.0,0.0,0.0]
[1777097310021,62.85,77575.38,0.0,-1.0,0.0,0.0]
[1777097310081,62.85,77575.38,0.0,-1.0,0.0,0.0]
[1777097313004,62.85,77575.11,0.0,-1.0,0.0,0.0]
[1777097320053,62.85,77574.94,0.0,-1.0,0.0,0.0]
[1777097323086,62.85,77575.37,0.0,-1.0,0.0,0.0]
[1777097323088,62.85,77575.37,0.0,-1.0,0.0,0.0]
[1777097323271,62.85,77575.37,0.0,-1.0,0.0,0.0]
[1777097323372,62.85,77575.45,0.0,-1.0,0.0,0.0]
[1777097326095,62.85,77574.89,0.0,-1.0,0.0,0.0]
[1777097328109,62.85,77575.53,0.0,-1.0,0.0,0.0]
[1777097330356,62.85,77575.69,0.0,-1.0,0.0,0.0]
[1777097330358,62.85,77575.69,0.0,-1.0,0.0,0.0]
[1777097330525,62.85,77575.69,0.0,-1.0,0.0,0.0]
[1777097330620,62.85,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,62.85,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,62.85,77575.91,0.0,-1.0,0.0,0.0]
[1777097346235,62.85,77576.23,0.0,-1.0,0.0,0.0]
[1777097347611,62.85,77576.23,0.0,-1.0,0.0,0.0]
[1777097347772,62.85,77576.23,0.0,-1.0,0.0,0.0]
[1777097347874,62.85,77575.72,0.0,-1.0,0.0,0.0]
[1777097353284,62.85,77575.78,0.0,-1.0,0.0,0.0]
[1777097357791,62.85,77575.82,0.0,-1.0,0.0,0.0]
[1777097357797,62.85,77575.82,0.0,-1.0,0.0,0.0]
[1777097357892,62.85,77575.82,0.0,-1.0,0.0,0.0]
[1777097358021,62.85,77575.82,0.0,-1.0,0.0,0.0]
[1777097358319,62.85,77576.0,0.0,-1.0,0.0,0.0]
[1777097362347,62.85,77576.62,0.0,-1.0,0.0,0.0]
[1777097367381,62.85,77576.56,0.0,-1.0,0.0,0.0]
[1777097371831,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777097371873,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777097371875,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777097372019,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777097372020,62.85,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,62.85,77576.8,0.0,-1.0,0.0,0.0]
[1777097381639,62.85,77577.01,0.0,-1.0,0.0,0.0]
[1777097381730,62.85,77577.01,0.0,-1.0,0.0,0.0]
[1777097381775,62.85,77577.01,0.0,-1.0,0.0,0.0]
[1777097381876,62.85,77577.51,0.0,-1.0,0.0,0.0]
[1777097384502,62.85,77578.86,0.0,-1.0,0.0,0.0]
[1777097385509,62.85,77579.42,0.0,-1.0,0.0,0.0]
[1777097386515,62.85,77580.12,0.0,-1.0,0.0,0.0]
[1777097387523,62.85,77581.9,0.0,-1.0,0.0,0.0]
[1777097388787,62.85,77581.9,0.0,-1.0,0.0,0.0]
[1777097388875,62.85,77581.9,0.0,-1.0,0.0,0.0]
[1777097388976,62.85,77581.92,0.0,-1.0,0.0,0.0]
[1777097389022,62.85,77581.92,0.0,-1.0,0.0,0.0]
[1777097389537,62.85,77583.47,0.0,-1.0,0.0,0.0]
[1777097396586,62.85,77583.45,0.0,-1.0,0.0,0.0]
[1777097401529,62.85,77583.11,0.0,-1.0,0.0,0.0]
[1777097401630,62.85,77583.11,0.0,-1.0,0.0,0.0]
[1777097401775,62.85,77583.11,0.0,-1.0,0.0,0.0]
[1777097401872,62.85,77583.6,0.0,-1.0,0.0,0.0]
[1777097405649,62.85,77582.57,0.0,-1.0,0.0,0.0]
[1777097406581,62.85,77582.57,0.0,-1.0,0.0,0.0]
[1777097406721,62.85,77582.57,0.0,-1.0,0.0,0.0]
[1777097406769,62.85,77582.57,0.0,-1.0,0.0,0.0]
[1777097406823,62.85,77581.49,0.0,-1.0,0.0,0.0]
[1777097407663,62.85,77580.29,0.0,-1.0,0.0,0.0]
[1777097408670,62.85,77579.82,0.0,-1.0,0.0,0.0]
[1777097409677,62.85,77579.32,0.0,-1.0,0.0,0.0]
[1777097416583,62.85,77579.29,0.0,-1.0,0.0,0.0]
[1777097416684,62.85,77579.29,0.0,-1.0,0.0,0.0]
[1777097416769,62.85,77579.29,0.0,-1.0,0.0,0.0]
[1777097416837,62.85,77578.07,0.0,-1.0,0.0,0.0]
[1777097417736,62.85,77577.36,0.0,-1.0,0.0,0.0]
[1777097421764,62.85,77576.92,0.0,-1.0,0.0,0.0]
[1777097429821,62.85,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,62.85,77576.65,0.0,-1.0,0.0,0.0]
[1777097438884,62.85,77577.22,0.0,-1.0,0.0,0.0]
[1777097442912,62.85,77576.7,0.0,-1.0,0.0,0.0]
[1777097447946,62.85,77576.86,0.0,-1.0,0.0,0.0]
[1777097458019,62.85,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,62.85,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,62.85,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,62.85,77576.81,0.0,-1.0,0.0,0.0]
[1777097479533,62.85,77576.57,0.0,-1.0,0.0,0.0]
[1777097479749,62.85,77576.57,0.0,-1.0,0.0,0.0]
[1777097479771,62.85,77576.57,0.0,-1.0,0.0,0.0]
[1777097479872,62.85,77576.6,0.0,-1.0,0.0,0.0]
[1777097485208,62.85,77576.78,0.0,-1.0,0.0,0.0]
[1777097491250,62.85,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,62.85,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,62.85,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,62.85,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,62.85,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,62.85,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,62.85,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,62.85,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,62.85,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,62.85,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,62.85,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,62.85,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,62.85,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,62.85,77576.4,0.0,-1.0,0.0,0.0]
[1777097580873,62.85,77576.8,0.0,-1.0,0.0,0.0]
[1777097583894,62.85,77568.51,0.0,-1.0,0.0,0.0]
[1777097584525,62.85,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,62.85,77566.26,0.0,-1.0,0.0,0.0]
[1777097587512,62.85,77566.04,0.0,-1.0,0.0,0.0]
[1777097587770,62.85,77566.04,0.0,-1.0,0.0,0.0]
[1777097588519,62.85,77565.72,0.0,-1.0,0.0,0.0]
[1777097588929,62.85,77564.58,0.0,-1.0,0.0,0.0]
[1777097593964,62.85,77563.49,0.0,-1.0,0.0,0.0]
[1777097600010,62.85,77563.3,0.0,-1.0,0.0,0.0]
[1777097603824,62.85,77564.41,0.0,-1.0,0.0,0.0]
[1777097604019,62.85,77564.41,0.0,-1.0,0.0,0.0]
[1777097604034,62.85,77564.94,0.0,-1.0,0.0,0.0]
[1777097605041,62.85,77565.47,0.0,-1.0,0.0,0.0]
[1777097609069,62.85,77564.76,0.0,-1.0,0.0,0.0]
[1777097609358,62.85,77564.76,0.0,-1.0,0.0,0.0]
[1777097610076,62.85,77565.69,0.0,-1.0,0.0,0.0]
[1777097611083,62.85,77565.04,0.0,-1.0,0.0,0.0]
[1777097616118,62.85,77565.02,0.0,-1.0,0.0,0.0]
[1777097621153,62.85,77564.72,0.0,-1.0,0.0,0.0]
[1777097628202,62.85,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,62.85,77568.2,0.0,-1.0,0.0,0.0]
[1777097634244,62.85,77571.1,0.0,-1.0,0.0,0.0]
[1777097639279,62.85,77570.7,0.0,-1.0,0.0,0.0]
[1777097640286,62.85,77570.3,0.0,-1.0,0.0,0.0]
[1777097646330,62.85,77570.55,0.0,-1.0,0.0,0.0]
[1777097654388,62.85,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,62.85,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,62.85,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,62.85,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,62.85,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,62.85,77570.39,0.0,-1.0,0.0,0.0]
[1777097700711,62.85,77570.39,0.0,-1.0,0.0,0.0]
[1777097706754,62.85,77570.34,0.0,-1.0,0.0,0.0]
[1777097712795,62.85,77570.66,0.0,-1.0,0.0,0.0]
[1777097723873,62.85,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,62.85,77570.49,0.0,-1.0,0.0,0.0]
[1777097732937,62.85,77570.45,0.0,-1.0,0.0,0.0]
[1777097738978,62.85,77570.53,0.0,-1.0,0.0,0.0]
[1777097745022,62.85,77570.49,0.0,-1.0,0.0,0.0]
[1777097755092,62.85,77570.56,0.0,-1.0,0.0,0.0]
[1777097761182,62.85,77570.51,0.0,-1.0,0.0,0.0]
[1777097769189,62.85,77570.56,0.0,-1.0,0.0,0.0]
[1777097775231,62.85,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,62.85,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,62.85,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,62.85,77570.07,0.0,-1.0,0.0,0.0]
[1777097806449,62.85,77570.59,0.0,-1.0,0.0,0.0]
[1777097811485,62.85,77572.27,0.0,-1.0,0.0,0.0]
[1777097813499,62.85,77572.9,0.0,-1.0,0.0,0.0]
[1777097816520,62.85,77573.6,0.0,-1.0,0.0,0.0]
[1777097821555,62.85,77574.03,0.0,-1.0,0.0,0.0]
[1777097824576,62.85,77573.56,0.0,-1.0,0.0,0.0]
[1777097833639,62.85,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,62.85,77573.49,0.0,-1.0,0.0,0.0]
[1777097847746,62.85,77570.5,0.0,-1.0,0.0,0.0]
[1777097848753,62.85,77569.15,0.0,-1.0,0.0,0.0]
[1777097850766,62.85,77568.53,0.0,-1.0,0.0,0.0]
[1777097851774,62.85,77568.57,0.0,-1.0,0.0,0.0]
[1777097854794,62.85,77569.08,0.0,-1.0,0.0,0.0]
[1777097860837,62.85,77569.12,0.0,-1.0,0.0,0.0]
[1777097866879,62.85,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,62.85,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,62.85,77568.85,0.0,-1.0,0.0,0.0]
[1777097882991,62.85,77568.75,0.0,-1.0,0.0,0.0]
[1777097888026,62.85,77568.8,0.0,-1.0,0.0,0.0]
[1777097893061,62.85,77568.71,0.0,-1.0,0.0,0.0]
[1777097899103,62.85,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,62.85,77568.63,0.0,-1.0,0.0,0.0]
[1777097909173,62.85,77569.35,0.0,-1.0,0.0,0.0]
[1777097910180,62.85,77570.1,0.0,-1.0,0.0,0.0]
[1777097911186,62.85,77570.0,0.0,-1.0,0.0,0.0]
[1777097917229,62.85,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,62.85,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,62.85,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,62.85,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,62.85,77569.81,0.0,-1.0,0.0,0.0]
[1777097942423,62.85,77568.73,0.0,-1.0,0.0,0.0]
[1777097943430,62.85,77567.94,0.0,-1.0,0.0,0.0]
[1777097946450,62.85,77563.85,0.0,-1.0,0.0,0.0]
[1777097947457,62.85,77562.0,0.0,-1.0,0.0,0.0]
[1777097952493,62.85,77561.88,0.0,-1.0,0.0,0.0]
[1777097956521,62.85,77561.41,0.0,-1.0,0.0,0.0]
[1777097961556,62.85,77561.3,0.0,-1.0,0.0,0.0]
[1777097968076,62.85,77561.3,0.0,-1.0,0.0,0.0]
[1777097968529,62.85,77561.3,0.0,-1.0,0.0,0.0]
[1777097968553,62.85,77561.3,0.0,-1.0,0.0,0.0]
[1777097974651,62.85,77561.43,0.0,-1.0,0.0,0.0]
[1777097979686,62.85,77561.66,0.0,-1.0,0.0,0.0]
[1777097985728,62.85,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,62.85,77561.57,0.0,-1.0,0.0,0.0]
[1777097997812,62.85,77554.7,0.0,-1.0,0.0,0.0]
[1777098002846,62.85,77552.44,0.0,-1.0,0.0,0.0]
[1777098007882,62.85,77548.95,0.0,-1.0,0.0,0.0]
[1777098011910,62.85,77541.62,0.0,-1.0,0.0,0.0]
[1777098017952,62.85,77539.12,0.0,-1.0,0.0,0.0]
[1777098022987,62.85,77538.72,0.0,-1.0,0.0,0.0]
[1777098025024,62.85,77538.42,0.0,-1.0,0.0,0.0]
[1777098034063,62.85,77536.99,0.0,-1.0,0.0,0.0]
[1777098036751,62.85,77537.14,0.0,-1.0,0.0,0.0]
[1777098036770,62.85,77537.14,0.0,-1.0,0.0,0.0]
[1777098039463,62.85,77537.03,0.0,-1.0,0.0,0.0]
[1777098039523,62.85,77537.03,0.0,-1.0,0.0,0.0]
[1777098045141,62.85,77536.49,0.0,-1.0,0.0,0.0]
[1777098050408,62.85,77536.11,0.0,-1.0,0.0,0.0]
[1777098050528,62.85,77536.11,0.0,-1.0,0.0,0.0]
[1777098054443,62.85,77533.63,0.0,-1.0,0.0,0.0]
[1777098054520,62.85,77533.63,0.0,-1.0,0.0,0.0]
[1777098060247,62.85,77531.94,0.0,-1.0,0.0,0.0]
[1777098065282,62.85,77530.03,0.0,-1.0,0.0,0.0]
[1777098068720,62.85,77529.21,0.0,-1.0,0.0,0.0]
[1777098068769,62.85,77529.21,0.0,-1.0,0.0,0.0]
[1777098074346,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777098075104,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777098075272,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777098080387,62.85,77529.13,0.0,-1.0,0.0,0.0]
[1777098084522,62.85,77528.86,0.0,-1.0,0.0,0.0]
[1777098090457,62.85,77528.86,0.0,-1.0,0.0,0.0]
[1777098095493,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777098096091,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777098096102,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777098096279,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777098102542,62.85,77528.35,0.0,-1.0,0.0,0.0]
[1777098111607,62.85,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,62.85,77528.46,0.0,-1.0,0.0,0.0]
[1777098121677,62.85,77527.34,0.0,-1.0,0.0,0.0]
[1777098126270,62.85,77527.27,0.0,-1.0,0.0,0.0]
[1777098126405,62.85,77527.27,0.0,-1.0,0.0,0.0]
[1777098126520,62.85,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777098140164,62.85,77526.86,0.0,-1.0,0.0,0.0]
[1777098145845,62.85,77526.7,0.0,-1.0,0.0,0.0]
[1777098147434,62.85,77526.7,0.0,-1.0,0.0,0.0]
[1777098147521,62.85,77526.7,0.0,-1.0,0.0,0.0]
[1777098147577,62.85,77526.7,0.0,-1.0,0.0,0.0]
[1777098147769,62.85,77526.85,0.0,-1.0,0.0,0.0]
[1777098155918,62.85,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,62.85,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,62.85,77526.8,0.0,-1.0,0.0,0.0]
[1777098170488,62.85,77531.67,0.0,-1.0,0.0,0.0]
[1777098170522,62.85,77531.67,0.0,-1.0,0.0,0.0]
[1777098176059,62.85,77530.74,0.0,-1.0,0.0,0.0]
[1777098182527,62.85,77530.41,0.0,-1.0,0.0,0.0]
[1777098182599,62.85,77530.41,0.0,-1.0,0.0,0.0]
[1777098182770,62.85,77530.41,0.0,-1.0,0.0,0.0]
[1777098189031,62.85,77530.74,0.0,-1.0,0.0,0.0]
[1777098189261,62.85,77530.74,0.0,-1.0,0.0,0.0]
[1777098189269,62.85,77530.74,0.0,-1.0,0.0,0.0]
[1777098201234,62.85,77529.36,0.0,-1.0,0.0,0.0]
[1777098206270,62.85,77527.0,0.0,-1.0,0.0,0.0]
[1777098207426,62.85,77527.0,0.0,-1.0,0.0,0.0]
[1777098207522,62.85,77527.0,0.0,-1.0,0.0,0.0]
[1777098207573,62.85,77527.0,0.0,-1.0,0.0,0.0]
[1777098207771,62.85,77527.0,0.0,-1.0,0.0,0.0]
[1777098213319,62.85,77527.03,0.0,-1.0,0.0,0.0]
[1777098219042,62.85,77526.43,0.0,-1.0,0.0,0.0]
[1777098219270,62.85,77526.43,0.0,-1.0,0.0,0.0]
[1777098228424,62.85,77524.77,0.0,-1.0,0.0,0.0]
[1777098230991,62.85,77524.98,0.0,-1.0,0.0,0.0]
[1777098231020,62.85,77524.98,0.0,-1.0,0.0,0.0]
[1777098231353,62.85,77524.98,0.0,-1.0,0.0,0.0]
[1777098231520,62.85,77524.98,0.0,-1.0,0.0,0.0]
[1777098237486,62.85,77525.28,0.0,-1.0,0.0,0.0]
[1777098241418,62.85,77527.26,0.0,-1.0,0.0,0.0]
[1777098241523,62.85,77527.26,0.0,-1.0,0.0,0.0]
[1777098248564,62.85,77525.05,0.0,-1.0,0.0,0.0]
[1777098252593,62.85,77525.27,0.0,-1.0,0.0,0.0]
[1777098252613,62.85,77525.27,0.0,-1.0,0.0,0.0]
[1777098252772,62.85,77525.27,0.0,-1.0,0.0,0.0]
[1777098258633,62.85,77525.1,0.0,-1.0,0.0,0.0]
[1777098263669,62.85,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,62.85,77525.19,0.0,-1.0,0.0,0.0]
[1777098271725,62.85,77516.1,0.0,-1.0,0.0,0.0]
[1777098271900,62.85,77516.1,0.0,-1.0,0.0,0.0]
[1777098272021,62.85,77516.1,0.0,-1.0,0.0,0.0]
[1777098272317,62.85,77516.1,0.0,-1.0,0.0,0.0]
[1777098272527,62.85,77516.1,0.0,-1.0,0.0,0.0]
[1777098277768,62.85,77516.12,0.0,-1.0,0.0,0.0]
[1777098279750,62.85,77516.12,0.0,-1.0,0.0,0.0]
[1777098279769,62.85,77516.12,0.0,-1.0,0.0,0.0]
[1777098284817,62.85,77514.81,0.0,-1.0,0.0,0.0]
[1777098286743,62.85,77514.19,0.0,-1.0,0.0,0.0]
[1777098286771,62.85,77514.19,0.0,-1.0,0.0,0.0]
[1777098287158,62.85,77514.16,0.0,-1.0,0.0,0.0]
[1777098287270,62.85,77514.16,0.0,-1.0,0.0,0.0]
[1777098292874,62.85,77514.71,0.0,-1.0,0.0,0.0]
[1777098297829,62.85,77514.65,0.0,-1.0,0.0,0.0]
[1777098298019,62.85,77514.19,0.0,-1.0,0.0,0.0]
[1777098303950,62.85,77514.07,0.0,-1.0,0.0,0.0]
[1777098308985,62.85,77514.17,0.0,-1.0,0.0,0.0]
[1777098311287,62.85,77514.17,0.0,-1.0,0.0,0.0]
[1777098311506,62.85,77514.17,0.0,-1.0,0.0,0.0]
[1777098311520,62.85,77514.17,0.0,-1.0,0.0,0.0]
[1777098317042,62.85,77513.76,0.0,-1.0,0.0,0.0]
[1777098322077,62.85,77514.52,0.0,-1.0,0.0,0.0]
[1777098328118,62.85,77514.88,0.0,-1.0,0.0,0.0]
[1777098330371,62.85,77514.67,0.0,-1.0,0.0,0.0]
[1777098330520,62.85,77514.67,0.0,-1.0,0.0,0.0]
[1777098330603,62.85,77514.67,0.0,-1.0,0.0,0.0]
[1777098330776,62.85,77514.67,0.0,-1.0,0.0,0.0]
[1777098336175,62.85,77514.32,0.0,-1.0,0.0,0.0]
[1777098341210,62.85,77515.94,0.0,-1.0,0.0,0.0]
[1777098342621,62.85,77515.94,0.0,-1.0,0.0,0.0]
[1777098342769,62.85,77515.94,0.0,-1.0,0.0,0.0]
[1777098351280,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098357322,62.85,77515.87,0.0,-1.0,0.0,0.0]
[1777098371420,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098372097,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098372271,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098372480,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098372527,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777098384521,62.85,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,62.85,77515.96,0.0,-1.0,0.0,0.0]
[1777098393505,62.85,77516.08,0.0,-1.0,0.0,0.0]
[1777098393521,62.85,77516.08,0.0,-1.0,0.0,0.0]
[1777098399627,62.85,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,62.85,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,62.85,77514.67,0.0,-1.0,0.0,0.0]
[1777098417581,62.85,77513.6,0.0,-1.0,0.0,0.0]
[1777098417771,62.85,77513.6,0.0,-1.0,0.0,0.0]
[1777098417870,62.85,77513.6,0.0,-1.0,0.0,0.0]
[1777098418026,62.85,77513.6,0.0,-1.0,0.0,0.0]
[1777098424804,62.85,77513.78,0.0,-1.0,0.0,0.0]
[1777098432859,62.85,77513.76,0.0,-1.0,0.0,0.0]
[1777098437493,62.85,77513.58,0.0,-1.0,0.0,0.0]
[1777098437520,62.85,77513.58,0.0,-1.0,0.0,0.0]
[1777098442930,62.85,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,62.85,77514.41,0.0,-1.0,0.0,0.0]
[1777098450090,62.85,77514.41,0.0,-1.0,0.0,0.0]
[1777098450269,62.85,77514.52,0.0,-1.0,0.0,0.0]
[1777098450415,62.85,77514.52,0.0,-1.0,0.0,0.0]
[1777098450522,62.85,77514.52,0.0,-1.0,0.0,0.0]
[1777098456021,62.85,77514.0,0.0,-1.0,0.0,0.0]
[1777098461056,62.85,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,62.85,77512.78,0.0,-1.0,0.0,0.0]
[1777098467399,62.85,77513.21,0.0,-1.0,0.0,0.0]
[1777098467525,62.85,77513.21,0.0,-1.0,0.0,0.0]
[1777098473139,62.85,77513.32,0.0,-1.0,0.0,0.0]
[1777098477974,62.85,77513.33,0.0,-1.0,0.0,0.0]
[1777098478020,62.85,77513.33,0.0,-1.0,0.0,0.0]
[1777098478495,62.85,77513.58,0.0,-1.0,0.0,0.0]
[1777098478521,62.85,77513.58,0.0,-1.0,0.0,0.0]
[1777098484217,62.85,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,62.85,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,62.85,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,62.85,77513.37,0.0,-1.0,0.0,0.0]
[1777098504297,62.85,77520.47,0.0,-1.0,0.0,0.0]
[1777098504520,62.85,77520.47,0.0,-1.0,0.0,0.0]
[1777098510883,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098511021,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098511174,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098511272,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098519464,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098522037,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098522274,62.85,77520.7,0.0,-1.0,0.0,0.0]
[1777098527523,62.85,77522.0,0.0,-1.0,0.0,0.0]
[1777098529192,62.85,77523.47,0.0,-1.0,0.0,0.0]
[1777098529271,62.85,77523.47,0.0,-1.0,0.0,0.0]
[1777098529686,62.85,77523.47,0.0,-1.0,0.0,0.0]
[1777098529772,62.85,77523.47,0.0,-1.0,0.0,0.0]
[1777098535579,62.85,77523.49,0.0,-1.0,0.0,0.0]
[1777098536421,62.85,77523.49,0.0,-1.0,0.0,0.0]
[1777098536526,62.85,77523.49,0.0,-1.0,0.0,0.0]
[1777098542629,62.85,77523.5,0.0,-1.0,0.0,0.0]
[1777098543948,62.85,77523.5,0.0,-1.0,0.0,0.0]
[1777098544025,62.85,77523.5,0.0,-1.0,0.0,0.0]
[1777098544497,62.85,77523.34,0.0,-1.0,0.0,0.0]
[1777098544520,62.85,77523.34,0.0,-1.0,0.0,0.0]
[1777098552699,62.85,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,62.85,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,62.85,77523.38,0.0,-1.0,0.0,0.0]
[1777098569271,62.85,77523.38,0.0,-1.0,0.0,0.0]
[1777098574853,62.85,77523.89,0.0,-1.0,0.0,0.0]
[1777098580895,62.85,77523.66,0.0,-1.0,0.0,0.0]
[1777098583916,62.85,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098585264,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098585319,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098585396,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098585441,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098586016,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098586107,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098586111,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098586166,62.85,77511.01,0.0,-1.0,0.0,0.0]
[1777098591972,62.85,77510.74,0.0,-1.0,0.0,0.0]
[1777098596729,62.85,77513.77,0.0,-1.0,0.0,0.0]
[1777098602042,62.85,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,62.85,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,62.85,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,62.85,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,62.85,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,62.85,77522.87,0.0,-1.0,0.0,0.0]
[1777098630378,62.85,77523.91,0.0,-1.0,0.0,0.0]
[1777098636281,62.85,77525.75,0.0,-1.0,0.0,0.0]
[1777098642163,62.85,77525.81,0.0,-1.0,0.0,0.0]
[1777098651386,62.85,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,62.85,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,62.85,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,62.85,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,62.85,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,62.85,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,62.85,77552.23,0.0,-1.0,0.0,0.0]
[1777098681865,62.85,77552.23,0.0,-1.0,0.0,0.0]
[1777098687638,62.85,77552.32,0.0,-1.0,0.0,0.0]
[1777098694687,62.85,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,62.85,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,62.85,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,62.85,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,62.85,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,62.85,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,62.85,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,62.85,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,62.85,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,62.85,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,62.85,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,62.85,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,62.85,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,62.85,77560.5,0.0,-1.0,0.0,0.0]
[1777098770094,62.85,77560.38,0.0,-1.0,0.0,0.0]
[1777098776277,62.85,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,62.85,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,62.85,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,62.85,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,62.85,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,62.85,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,62.85,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,62.85,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,62.85,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,62.85,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,62.85,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,62.85,77554.24,0.0,-1.0,0.0,0.0]
[1777098842803,62.85,77554.24,0.0,-1.0,0.0,0.0]
[1777098848786,62.85,77554.21,0.0,-1.0,0.0,0.0]
[1777098853821,62.85,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,62.85,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,62.85,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,62.85,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,62.85,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,62.85,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,62.85,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,62.85,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,62.85,77549.35,0.0,-1.0,0.0,0.0]
[1777098900143,62.85,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,62.85,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,62.85,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,62.85,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,62.85,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,62.85,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,62.85,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,62.85,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,62.85,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,62.85,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,62.85,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,62.85,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,62.85,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,62.85,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,62.85,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,62.85,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,62.85,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,62.85,77537.94,0.0,-1.0,0.0,0.0]
[1777098991799,62.85,77536.29,0.0,-1.0,0.0,0.0]
[1777099002876,62.85,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,62.85,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,62.85,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,62.85,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,62.85,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,62.85,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,62.85,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,62.85,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,62.85,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,62.85,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,62.85,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,62.85,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,62.85,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,62.85,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,62.85,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,62.85,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,62.85,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,62.85,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,62.85,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,62.85,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,62.85,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,62.85,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,62.85,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,62.85,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,62.85,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,62.85,77548.11,0.0,-1.0,0.0,0.0]
[1777099150905,62.85,77547.96,0.0,-1.0,0.0,0.0]
[1777099155941,62.85,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,62.85,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,62.85,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,62.85,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,62.85,77562.38,0.0,-1.0,0.0,0.0]
[1777099179125,62.85,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,62.85,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,62.85,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,62.85,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,62.85,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,62.85,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,62.85,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,62.85,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,62.85,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,62.85,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,62.85,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,62.85,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,62.85,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,62.85,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,62.85,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,62.85,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,62.85,77569.72,0.0,-1.0,0.0,0.0]
[1777099281180,62.85,77569.69,0.0,-1.0,0.0,0.0]
[1777099288877,62.85,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,62.85,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,62.85,77569.81,0.0,-1.0,0.0,0.0]
[1777099304988,62.85,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,62.85,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,62.85,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,62.85,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,62.85,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,62.85,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,62.85,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,62.85,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,62.85,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,62.85,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,62.85,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,62.85,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,62.85,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,62.85,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,62.85,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,62.85,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,62.85,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,62.85,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,62.85,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,62.85,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,62.85,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,62.85,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,62.85,77582.32,0.0,-1.0,0.0,0.0]
[1777099427062,62.85,77582.64,0.0,-1.0,0.0,0.0]
[1777099432890,62.85,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,62.85,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,62.85,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,62.85,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,62.85,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,62.85,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,62.85,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,62.85,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,62.85,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,62.85,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,62.85,77552.14,0.0,-1.0,0.0,0.0]
[1777099489627,62.85,77548.25,0.0,-1.0,0.0,0.0]
[1777099489728,62.85,77548.15,0.0,-1.0,0.0,0.0]
[1777099497338,62.85,77548.13,0.0,-1.0,0.0,0.0]
[1777099502373,62.85,77548.7,0.0,-1.0,0.0,0.0]
[1777099507408,62.85,77548.79,0.0,-1.0,0.0,0.0]
[1777099509764,62.85,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,62.85,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,62.85,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,62.85,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,62.85,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,62.85,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,62.85,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,62.85,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,62.85,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,62.85,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,62.85,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,62.85,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,62.85,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,62.85,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,62.85,77553.21,0.0,-1.0,0.0,0.0]
[1777099592182,62.85,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,62.85,77551.18,0.0,-1.0,0.0,0.0]
[1777099600559,62.85,77550.79,0.0,-1.0,0.0,0.0]
[1777099607101,62.85,77550.24,0.0,-1.0,0.0,0.0]
[1777099612135,62.85,77550.7,0.0,-1.0,0.0,0.0]
[1777099617171,62.85,77549.33,0.0,-1.0,0.0,0.0]
[1777099624220,62.85,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,62.85,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,62.85,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,62.85,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,62.85,77554.09,0.0,-1.0,0.0,0.0]
[1777099661838,62.85,77554.02,0.0,-1.0,0.0,0.0]
[1777099667521,62.85,77553.9,0.0,-1.0,0.0,0.0]
[1777099673564,62.85,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,62.85,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,62.85,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,62.85,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,62.85,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,62.85,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,62.85,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,62.85,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,62.85,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,62.85,77564.14,0.0,-1.0,0.0,0.0]
[1777099732006,62.85,77564.14,0.0,-1.0,0.0,0.0]
[1777099738013,62.85,77564.05,0.0,-1.0,0.0,0.0]
[1777099743048,62.85,77560.3,0.0,-1.0,0.0,0.0]
[1777099750097,62.85,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,62.85,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,62.85,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,62.85,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,62.85,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,62.85,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,62.85,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,62.85,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,62.85,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,62.85,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,62.85,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,62.85,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,62.85,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,62.85,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,62.85,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,62.85,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,62.85,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,62.85,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,62.85,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,62.85,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,62.85,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,62.85,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,62.85,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,62.85,77584.1,0.0,-1.0,0.0,0.0]
[1777099880107,62.85,77584.1,0.0,-1.0,0.0,0.0]
[1777099887056,62.85,77582.88,0.0,-1.0,0.0,0.0]
[1777099892092,62.85,77583.1,0.0,-1.0,0.0,0.0]
[1777099898133,62.85,77583.23,0.0,-1.0,0.0,0.0]
[1777099903169,62.85,77583.66,0.0,-1.0,0.0,0.0]
[1777099908203,62.85,77583.4,0.0,-1.0,0.0,0.0]
[1777099913239,62.85,77581.53,0.0,-1.0,0.0,0.0]
[1777099918274,62.85,77585.22,0.0,-1.0,0.0,0.0]
[1777099923309,62.85,77585.44,0.0,-1.0,0.0,0.0]
[1777099928344,62.85,77585.12,0.0,-1.0,0.0,0.0]
[1777099933379,62.85,77585.43,0.0,-1.0,0.0,0.0]
[1777099938414,62.85,77587.99,0.0,-1.0,0.0,0.0]
[1777099943448,62.85,77588.66,0.0,-1.0,0.0,0.0]
[1777099946470,62.85,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,62.85,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,62.85,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,62.85,77602.54,0.0,-1.0,0.0,0.0]
[1777099967251,62.85,77602.76,0.0,-1.0,0.0,0.0]
[1777099972652,62.85,77604.06,0.0,-1.0,0.0,0.0]
[1777099977687,62.85,77606.17,0.0,-1.0,0.0,0.0]
[1777099982722,62.85,77603.23,0.0,-1.0,0.0,0.0]
[1777099984736,62.85,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,62.85,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,62.85,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,62.85,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,62.85,77591.5,0.0,-1.0,0.0,0.0]
[1777100006153,62.85,77591.74,0.0,-1.0,0.0,0.0]
[1777100013939,62.85,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,62.85,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,62.85,77596.17,0.0,-1.0,0.0,0.0]
[1777100031063,62.85,77596.02,0.0,-1.0,0.0,0.0]
[1777100040126,62.85,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,62.85,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,62.85,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,62.85,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,62.85,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,62.85,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,62.85,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,62.85,77595.01,0.0,-1.0,0.0,0.0]
[1777100091498,62.85,77595.19,0.0,-1.0,0.0,0.0]
[1777100096535,62.85,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,62.85,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,62.85,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,62.85,77551.86,0.0,-1.0,0.0,0.0]
[1777100110912,62.85,77551.77,0.0,-1.0,0.0,0.0]
[1777100111742,62.85,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,62.85,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,62.85,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,62.85,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,62.85,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,62.85,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,62.85,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,62.85,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,62.85,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,62.85,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,62.85,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,62.85,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,62.85,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,62.85,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,62.85,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,62.85,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,62.85,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,62.85,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,62.85,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,62.85,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,62.85,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,62.85,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,62.85,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,62.85,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,62.85,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,62.85,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,62.85,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,62.85,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,62.85,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,62.85,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,62.85,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,62.85,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,62.85,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,62.85,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,62.85,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,62.85,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,62.85,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,62.85,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,62.85,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,62.85,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,62.85,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,62.85,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,62.85,77559.45,0.0,-1.0,0.0,0.0]
[1777100346229,62.85,77559.66,0.0,-1.0,0.0,0.0]
[1777100351361,62.85,77559.51,0.0,-1.0,0.0,0.0]
[1777100356395,62.85,77559.44,0.0,-1.0,0.0,0.0]
[1777100362438,62.85,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,62.85,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,62.85,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,62.85,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,62.85,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,62.85,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,62.85,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,62.85,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,62.85,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,62.85,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,62.85,77514.44,0.0,-1.0,0.0,0.0]
[1777100407763,62.85,77514.89,0.0,-1.0,0.0,0.0]
[1777100412798,62.85,77509.68,0.0,-1.0,0.0,0.0]
[1777100414222,62.85,77509.6,0.0,-1.0,0.0,0.0]
[1777100414734,62.85,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,62.85,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,62.85,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,62.85,77491.89,0.0,-1.0,0.0,0.0]
[1777100431931,62.85,77488.62,0.0,-1.0,0.0,0.0]
[1777100436966,62.85,77487.75,0.0,-1.0,0.0,0.0]
[1777100437527,62.85,77487.75,0.0,-1.0,0.0,0.0]
[1777100440771,62.85,77485.64,0.0,-1.0,0.0,0.0]
[1777100447044,62.85,77485.86,0.0,-1.0,0.0,0.0]
[1777100452079,62.85,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,62.85,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,62.85,77487.66,0.0,-1.0,0.0,0.0]
[1777100464304,62.85,77488.44,0.0,-1.0,0.0,0.0]
[1777100464520,62.85,77488.44,0.0,-1.0,0.0,0.0]
[1777100464567,62.85,77488.44,0.0,-1.0,0.0,0.0]
[1777100464775,62.85,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,62.85,77491.41,0.0,-1.0,0.0,0.0]
[1777100470882,62.85,77491.41,0.0,-1.0,0.0,0.0]
[1777100470999,62.85,77491.41,0.0,-1.0,0.0,0.0]
[1777100471028,62.85,77491.41,0.0,-1.0,0.0,0.0]
[1777100476246,62.85,77491.83,0.0,-1.0,0.0,0.0]
[1777100478485,62.85,77494.37,0.0,-1.0,0.0,0.0]
[1777100478530,62.85,77494.37,0.0,-1.0,0.0,0.0]
[1777100478818,62.85,77494.37,0.0,-1.0,0.0,0.0]
[1777100479022,62.85,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,62.85,77497.31,0.0,-1.0,0.0,0.0]
[1777100489513,62.85,77499.57,0.0,-1.0,0.0,0.0]
[1777100489528,62.85,77499.57,0.0,-1.0,0.0,0.0]
[1777100495380,62.85,77503.22,0.0,-1.0,0.0,0.0]
[1777100500552,62.85,77502.36,0.0,-1.0,0.0,0.0]
[1777100500771,62.85,77502.36,0.0,-1.0,0.0,0.0]
[1777100500796,62.85,77502.36,0.0,-1.0,0.0,0.0]
[1777100501022,62.85,77502.36,0.0,-1.0,0.0,0.0]
[1777100503436,62.85,77492.29,0.0,-1.0,0.0,0.0]
[1777100505097,62.85,77492.29,0.0,-1.0,0.0,0.0]
[1777100505272,62.85,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,62.85,77489.04,0.0,-1.0,0.0,0.0]
[1777100513193,62.85,77489.04,0.0,-1.0,0.0,0.0]
[1777100513286,62.85,77489.84,0.0,-1.0,0.0,0.0]
[1777100513387,62.85,77489.84,0.0,-1.0,0.0,0.0]
[1777100513522,62.85,77489.84,0.0,-1.0,0.0,0.0]
[1777100517817,62.85,77494.34,0.0,-1.0,0.0,0.0]
[1777100518024,62.85,77494.34,0.0,-1.0,0.0,0.0]
[1777100523942,62.85,77492.25,0.0,-1.0,0.0,0.0]
[1777100524029,62.85,77492.25,0.0,-1.0,0.0,0.0]
[1777100524558,62.85,77490.52,0.0,-1.0,0.0,0.0]
[1777100524772,62.85,77490.52,0.0,-1.0,0.0,0.0]
[1777100532638,62.85,77489.81,0.0,-1.0,0.0,0.0]
[1777100537969,62.85,77489.58,0.0,-1.0,0.0,0.0]
[1777100538023,62.85,77489.58,0.0,-1.0,0.0,0.0]
[1777100543100,62.85,77484.18,0.0,-1.0,0.0,0.0]
[1777100543272,62.85,77484.18,0.0,-1.0,0.0,0.0]
[1777100543482,62.85,77484.29,0.0,-1.0,0.0,0.0]
[1777100543525,62.85,77484.29,0.0,-1.0,0.0,0.0]
[1777100547743,62.85,77476.76,0.0,-1.0,0.0,0.0]
[1777100549005,62.85,77476.76,0.0,-1.0,0.0,0.0]
[1777100549023,62.85,77476.76,0.0,-1.0,0.0,0.0]
[1777100554793,62.85,77472.81,0.0,-1.0,0.0,0.0]
[1777100556385,62.85,77472.83,0.0,-1.0,0.0,0.0]
[1777100556528,62.85,77472.83,0.0,-1.0,0.0,0.0]
[1777100556597,62.85,77472.83,0.0,-1.0,0.0,0.0]
[1777100556772,62.85,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,62.85,77474.17,0.0,-1.0,0.0,0.0]
[1777100563764,62.85,77474.11,0.0,-1.0,0.0,0.0]
[1777100563778,62.85,77474.11,0.0,-1.0,0.0,0.0]
[1777100567323,62.85,77473.84,0.0,-1.0,0.0,0.0]
[1777100567412,62.85,77474.25,0.0,-1.0,0.0,0.0]
[1777100567526,62.85,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,62.85,77475.88,0.0,-1.0,0.0,0.0]
[1777100576181,62.85,77477.57,0.0,-1.0,0.0,0.0]
[1777100576280,62.85,77477.57,0.0,-1.0,0.0,0.0]
[1777100576299,62.85,77477.57,0.0,-1.0,0.0,0.0]
[1777100576520,62.85,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,62.85,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,62.85,77477.47,0.0,-1.0,0.0,0.0]
[1777100590597,62.85,77477.47,0.0,-1.0,0.0,0.0]
[1777100590774,62.85,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,62.85,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,62.85,77477.78,0.0,-1.0,0.0,0.0]
[1777100605248,62.85,77477.78,0.0,-1.0,0.0,0.0]
[1777100605274,62.85,77477.78,0.0,-1.0,0.0,0.0]
[1777100605543,62.85,77477.58,0.0,-1.0,0.0,0.0]
[1777100605771,62.85,77477.58,0.0,-1.0,0.0,0.0]
[1777100612193,62.85,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,62.85,77479.94,0.0,-1.0,0.0,0.0]
[1777100618991,62.85,77481.97,0.0,-1.0,0.0,0.0]
[1777100619023,62.85,77481.97,0.0,-1.0,0.0,0.0]
[1777100624278,62.85,77482.58,0.0,-1.0,0.0,0.0]
[1777100627280,62.85,77482.54,0.0,-1.0,0.0,0.0]
[1777100627526,62.85,77482.31,0.0,-1.0,0.0,0.0]
[1777100627614,62.85,77482.31,0.0,-1.0,0.0,0.0]
[1777100627772,62.85,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,62.85,77483.2,0.0,-1.0,0.0,0.0]
[1777100635962,62.85,77488.61,0.0,-1.0,0.0,0.0]
[1777100636025,62.85,77488.61,0.0,-1.0,0.0,0.0]
[1777100640080,62.85,77487.29,0.0,-1.0,0.0,0.0]
[1777100640259,62.85,77487.29,0.0,-1.0,0.0,0.0]
[1777100640273,62.85,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,62.85,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,62.85,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,62.85,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,62.85,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,62.85,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,62.85,77487.01,0.0,-1.0,0.0,0.0]
[1777100679058,62.85,77487.03,0.0,-1.0,0.0,0.0]
[1777100679276,62.85,77487.03,0.0,-1.0,0.0,0.0]
[1777100679682,62.85,77486.6,0.0,-1.0,0.0,0.0]
[1777100679771,62.85,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,62.85,77485.53,0.0,-1.0,0.0,0.0]
[1777100687365,62.85,77485.53,0.0,-1.0,0.0,0.0]
[1777100687527,62.85,77486.14,0.0,-1.0,0.0,0.0]
[1777100692755,62.85,77485.98,0.0,-1.0,0.0,0.0]
[1777100694809,62.85,77486.25,0.0,-1.0,0.0,0.0]
[1777100695024,62.85,77486.25,0.0,-1.0,0.0,0.0]
[1777100695412,62.85,77486.25,0.0,-1.0,0.0,0.0]
[1777100695527,62.85,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,62.85,77486.14,0.0,-1.0,0.0,0.0]
[1777100706305,62.85,77485.99,0.0,-1.0,0.0,0.0]
[1777100706528,62.85,77485.97,0.0,-1.0,0.0,0.0]
[1777100711887,62.85,77486.14,0.0,-1.0,0.0,0.0]
[1777100714007,62.85,77486.1,0.0,-1.0,0.0,0.0]
[1777100714020,62.85,77486.1,0.0,-1.0,0.0,0.0]
[1777100714304,62.85,77486.1,0.0,-1.0,0.0,0.0]
[1777100714520,62.85,77492.4,0.0,-1.0,0.0,0.0]
[1777100718937,62.85,77501.23,0.0,-1.0,0.0,0.0]
[1777100719525,62.85,77501.23,0.0,-1.0,0.0,0.0]
[1777100719773,62.85,77501.23,0.0,-1.0,0.0,0.0]
[1777100720294,62.85,77501.23,0.0,-1.0,0.0,0.0]
[1777100720522,62.85,77502.27,0.0,-1.0,0.0,0.0]
[1777100725985,62.85,77503.03,0.0,-1.0,0.0,0.0]
[1777100728365,62.85,77503.32,0.0,-1.0,0.0,0.0]
[1777100728527,62.85,77503.21,0.0,-1.0,0.0,0.0]
[1777100734042,62.85,77502.89,0.0,-1.0,0.0,0.0]
[1777100740084,62.85,77504.0,0.0,-1.0,0.0,0.0]
[1777100740834,62.85,77504.0,0.0,-1.0,0.0,0.0]
[1777100741021,62.85,77504.0,0.0,-1.0,0.0,0.0]
[1777100742619,62.85,77503.84,0.0,-1.0,0.0,0.0]
[1777100742774,62.85,77503.84,0.0,-1.0,0.0,0.0]
[1777100748140,62.85,77503.88,0.0,-1.0,0.0,0.0]
[1777100750870,62.85,77501.28,0.0,-1.0,0.0,0.0]
[1777100751022,62.85,77501.28,0.0,-1.0,0.0,0.0]
[1777100756196,62.85,77499.08,0.0,-1.0,0.0,0.0]
[1777100758480,62.85,77498.89,0.0,-1.0,0.0,0.0]
[1777100758525,62.85,77498.64,0.0,-1.0,0.0,0.0]
[1777100758876,62.85,77498.64,0.0,-1.0,0.0,0.0]
[1777100759025,62.85,77498.64,0.0,-1.0,0.0,0.0]
[1777100763991,62.85,77498.65,0.0,-1.0,0.0,0.0]
[1777100764022,62.85,77498.65,0.0,-1.0,0.0,0.0]
[1777100768303,62.85,77498.01,0.0,-1.0,0.0,0.0]
[1777100768527,62.85,77497.7,0.0,-1.0,0.0,0.0]
[1777100768649,62.85,77497.7,0.0,-1.0,0.0,0.0]
[1777100768781,62.85,77497.7,0.0,-1.0,0.0,0.0]
[1777100774323,62.85,77497.95,0.0,-1.0,0.0,0.0]
[1777100775531,62.85,77497.95,0.0,-1.0,0.0,0.0]
[1777100775773,62.85,77498.2,0.0,-1.0,0.0,0.0]
[1777100780224,62.85,77498.03,0.0,-1.0,0.0,0.0]
[1777100780274,62.85,77498.03,0.0,-1.0,0.0,0.0]
[1777100780835,62.85,77497.16,0.0,-1.0,0.0,0.0]
[1777100781024,62.85,77497.16,0.0,-1.0,0.0,0.0]
[1777100786408,62.85,77498.07,0.0,-1.0,0.0,0.0]
[1777100791445,62.85,77498.62,0.0,-1.0,0.0,0.0]
[1777100791909,62.85,77498.62,0.0,-1.0,0.0,0.0]
[1777100792024,62.85,77498.62,0.0,-1.0,0.0,0.0]
[1777100792188,62.85,77498.62,0.0,-1.0,0.0,0.0]
[1777100792272,62.85,77498.62,0.0,-1.0,0.0,0.0]
[1777100794774,62.85,77498.66,0.0,-1.0,0.0,0.0]
[1777100801515,62.85,77499.52,0.0,-1.0,0.0,0.0]
[1777100801821,62.85,77499.52,0.0,-1.0,0.0,0.0]
[1777100802023,62.85,77499.52,0.0,-1.0,0.0,0.0]
[1777100802229,62.85,77499.52,0.0,-1.0,0.0,0.0]
[1777100802273,62.85,77499.52,0.0,-1.0,0.0,0.0]
[1777100807558,62.85,77500.91,0.0,-1.0,0.0,0.0]
[1777100813421,62.85,77501.21,0.0,-1.0,0.0,0.0]
[1777100813522,62.85,77501.21,0.0,-1.0,0.0,0.0]
[1777100818646,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100820259,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100820273,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100820990,62.85,77501.31,0.0,-1.0,0.0,0.0]
[1777100821027,62.85,77501.31,0.0,-1.0,0.0,0.0]
[1777100830730,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100834069,62.85,77501.12,0.0,-1.0,0.0,0.0]
[1777100834274,62.85,77501.12,0.0,-1.0,0.0,0.0]
[1777100844829,62.85,77500.94,0.0,-1.0,0.0,0.0]
[1777100848825,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100849021,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100849338,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100849523,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100861478,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100861529,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100867989,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777100870050,62.85,77501.63,0.0,-1.0,0.0,0.0]
[1777100870142,62.85,77501.63,0.0,-1.0,0.0,0.0]
[1777100870275,62.85,77501.63,0.0,-1.0,0.0,0.0]
[1777100876047,62.85,77501.62,0.0,-1.0,0.0,0.0]
[1777100885111,62.85,77501.61,0.0,-1.0,0.0,0.0]
[1777100890124,62.85,77501.46,0.0,-1.0,0.0,0.0]
[1777100890271,62.85,77501.46,0.0,-1.0,0.0,0.0]
[1777100891196,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777100891273,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777100898202,62.85,77501.26,0.0,-1.0,0.0,0.0]
[1777100901639,62.85,77501.38,0.0,-1.0,0.0,0.0]
[1777100901770,62.85,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,62.85,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,62.85,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,62.85,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,62.85,77501.57,0.0,-1.0,0.0,0.0]
[1777100927912,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100928021,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777100929276,62.85,77501.7,0.0,-1.0,0.0,0.0]
[1777100929521,62.85,77501.7,0.0,-1.0,0.0,0.0]
[1777100937474,62.85,77501.79,0.0,-1.0,0.0,0.0]
[1777100938342,62.85,77501.79,0.0,-1.0,0.0,0.0]
[1777100938526,62.85,77501.79,0.0,-1.0,0.0,0.0]
[1777100946538,62.85,77501.7,0.0,-1.0,0.0,0.0]
[1777100948372,62.85,77502.0,0.0,-1.0,0.0,0.0]
[1777100948523,62.85,77502.0,0.0,-1.0,0.0,0.0]
[1777100948889,62.85,77501.36,0.0,-1.0,0.0,0.0]
[1777100949027,62.85,77501.36,0.0,-1.0,0.0,0.0]
[1777100956610,62.85,77501.2,0.0,-1.0,0.0,0.0]
[1777100961645,62.85,77502.28,0.0,-1.0,0.0,0.0]
[1777100962771,62.85,77502.44,0.0,-1.0,0.0,0.0]
[1777100968697,62.85,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,62.85,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,62.85,77502.5,0.0,-1.0,0.0,0.0]
[1777100981522,62.85,77502.5,0.0,-1.0,0.0,0.0]
[1777100981773,62.85,77501.54,0.0,-1.0,0.0,0.0]
[1777100982089,62.85,77501.54,0.0,-1.0,0.0,0.0]
[1777100982271,62.85,77501.54,0.0,-1.0,0.0,0.0]
[1777100987831,62.85,77497.89,0.0,-1.0,0.0,0.0]
[1777100988961,62.85,77497.89,0.0,-1.0,0.0,0.0]
[1777100989025,62.85,77497.89,0.0,-1.0,0.0,0.0]
[1777100989629,62.85,77497.89,0.0,-1.0,0.0,0.0]
[1777100989772,62.85,77496.02,0.0,-1.0,0.0,0.0]
[1777100994879,62.85,77495.97,0.0,-1.0,0.0,0.0]
[1777100996894,62.85,77480.77,0.0,-1.0,0.0,0.0]
[1777100998510,62.85,77480.77,0.0,-1.0,0.0,0.0]
[1777100998520,62.85,77480.77,0.0,-1.0,0.0,0.0]
[1777100998564,62.85,77480.51,0.0,-1.0,0.0,0.0]
[1777100999019,62.85,77480.51,0.0,-1.0,0.0,0.0]
[1777100999270,62.85,77480.51,0.0,-1.0,0.0,0.0]
[1777101004952,62.85,77483.58,0.0,-1.0,0.0,0.0]
[1777101009986,62.85,77483.57,0.0,-1.0,0.0,0.0]
[1777101013270,62.85,77489.05,0.0,-1.0,0.0,0.0]
[1777101013521,62.85,77489.05,0.0,-1.0,0.0,0.0]
[1777101013854,62.85,77489.96,0.0,-1.0,0.0,0.0]
[1777101014020,62.85,77489.96,0.0,-1.0,0.0,0.0]
[1777101020057,62.85,77490.14,0.0,-1.0,0.0,0.0]
[1777101025092,62.85,77489.9,0.0,-1.0,0.0,0.0]
[1777101028992,62.85,77491.64,0.0,-1.0,0.0,0.0]
[1777101029022,62.85,77491.64,0.0,-1.0,0.0,0.0]
[1777101029459,62.85,77491.64,0.0,-1.0,0.0,0.0]
[1777101029521,62.85,77491.64,0.0,-1.0,0.0,0.0]
[1777101035161,62.85,77491.49,0.0,-1.0,0.0,0.0]
[1777101038185,62.85,77490.71,0.0,-1.0,0.0,0.0]
[1777101038277,62.85,77490.71,0.0,-1.0,0.0,0.0]
[1777101038930,62.85,77489.23,0.0,-1.0,0.0,0.0]
[1777101039020,62.85,77489.23,0.0,-1.0,0.0,0.0]
[1777101044225,62.85,77488.33,0.0,-1.0,0.0,0.0]
[1777101050267,62.85,77488.15,0.0,-1.0,0.0,0.0]
[1777101056660,62.85,77488.15,0.0,-1.0,0.0,0.0]
[1777101056776,62.85,77488.15,0.0,-1.0,0.0,0.0]
[1777101057248,62.85,77489.08,0.0,-1.0,0.0,0.0]
[1777101057271,62.85,77489.08,0.0,-1.0,0.0,0.0]
[1777101063359,62.85,77491.28,0.0,-1.0,0.0,0.0]
[1777101064617,62.85,77491.28,0.0,-1.0,0.0,0.0]
[1777101064670,62.85,77491.28,0.0,-1.0,0.0,0.0]
[1777101064774,62.85,77491.28,0.0,-1.0,0.0,0.0]
[1777101070408,62.85,77491.44,0.0,-1.0,0.0,0.0]
[1777101075686,62.85,77491.19,0.0,-1.0,0.0,0.0]
[1777101075774,62.85,77491.19,0.0,-1.0,0.0,0.0]
[1777101076047,62.85,77491.19,0.0,-1.0,0.0,0.0]
[1777101076272,62.85,77491.19,0.0,-1.0,0.0,0.0]
[1777101081485,62.85,77490.89,0.0,-1.0,0.0,0.0]
[1777101086520,62.85,77491.61,0.0,-1.0,0.0,0.0]
[1777101088278,62.85,77494.57,0.0,-1.0,0.0,0.0]
[1777101088523,62.85,77494.57,0.0,-1.0,0.0,0.0]
[1777101088982,62.85,77496.5,0.0,-1.0,0.0,0.0]
[1777101089021,62.85,77496.5,0.0,-1.0,0.0,0.0]
[1777101094575,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777101097722,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777101097772,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777101098309,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777101098521,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777101103041,62.85,77498.4,0.0,-1.0,0.0,0.0]
[1777101103270,62.85,77498.4,0.0,-1.0,0.0,0.0]
[1777101103489,62.85,77498.4,0.0,-1.0,0.0,0.0]
[1777101103522,62.85,77498.4,0.0,-1.0,0.0,0.0]
[1777101108674,62.85,77499.23,0.0,-1.0,0.0,0.0]
[1777101113388,62.85,77499.77,0.0,-1.0,0.0,0.0]
[1777101113532,62.85,77499.77,0.0,-1.0,0.0,0.0]
[1777101113600,62.85,77499.77,0.0,-1.0,0.0,0.0]
[1777101113772,62.85,77499.77,0.0,-1.0,0.0,0.0]
[1777101119397,62.85,77503.36,0.0,-1.0,0.0,0.0]
[1777101119521,62.85,77503.36,0.0,-1.0,0.0,0.0]
[1777101119544,62.85,77503.36,0.0,-1.0,0.0,0.0]
[1777101119775,62.85,77503.36,0.0,-1.0,0.0,0.0]
[1777101123895,62.85,77505.04,0.0,-1.0,0.0,0.0]
[1777101124021,62.85,77504.53,0.0,-1.0,0.0,0.0]
[1777101124062,62.85,77504.53,0.0,-1.0,0.0,0.0]
[1777101124274,62.85,77504.53,0.0,-1.0,0.0,0.0]
[1777101133849,62.85,77505.09,0.0,-1.0,0.0,0.0]
[1777101135171,62.85,77504.64,0.0,-1.0,0.0,0.0]
[1777101135271,62.85,77504.64,0.0,-1.0,0.0,0.0]
[1777101135573,62.85,77504.64,0.0,-1.0,0.0,0.0]
[1777101135771,62.85,77504.64,0.0,-1.0,0.0,0.0]
[1777101141574,62.85,77505.03,0.0,-1.0,0.0,0.0]
[1777101141773,62.85,77505.03,0.0,-1.0,0.0,0.0]
[1777101142012,62.85,77505.28,0.0,-1.0,0.0,0.0]
[1777101142021,62.85,77505.28,0.0,-1.0,0.0,0.0]
[1777101147950,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101149340,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101149519,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101149874,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101150021,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101157015,62.85,77505.54,0.0,-1.0,0.0,0.0]
[1777101162049,62.85,77507.19,0.0,-1.0,0.0,0.0]
[1777101167085,62.85,77506.95,0.0,-1.0,0.0,0.0]
[1777101171179,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777101171270,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777101171677,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777101171770,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777101177154,62.85,77506.79,0.0,-1.0,0.0,0.0]
[1777101182340,62.85,77506.5,0.0,-1.0,0.0,0.0]
[1777101182525,62.85,77506.5,0.0,-1.0,0.0,0.0]
[1777101183108,62.85,77499.28,0.0,-1.0,0.0,0.0]
[1777101183271,62.85,77499.28,0.0,-1.0,0.0,0.0]
[1777101186123,62.85,77497.77,0.0,-1.0,0.0,0.0]
[1777101194273,62.85,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,62.85,77496.79,0.0,-1.0,0.0,0.0]
[1777101201365,62.85,77500.49,0.0,-1.0,0.0,0.0]
[1777101201520,62.85,77500.49,0.0,-1.0,0.0,0.0]
[1777101201739,62.85,77500.49,0.0,-1.0,0.0,0.0]
[1777101201771,62.85,77500.49,0.0,-1.0,0.0,0.0]
[1777101208372,62.85,77502.41,0.0,-1.0,0.0,0.0]
[1777101210937,62.85,77502.41,0.0,-1.0,0.0,0.0]
[1777101211019,62.85,77502.4,0.0,-1.0,0.0,0.0]
[1777101211320,62.85,77502.4,0.0,-1.0,0.0,0.0]
[1777101211521,62.85,77502.4,0.0,-1.0,0.0,0.0]
[1777101217435,62.85,77502.56,0.0,-1.0,0.0,0.0]
[1777101222469,62.85,77502.55,0.0,-1.0,0.0,0.0]
[1777101226634,62.85,77502.56,0.0,-1.0,0.0,0.0]
[1777101226771,62.85,77502.56,0.0,-1.0,0.0,0.0]
[1777101227131,62.85,77503.64,0.0,-1.0,0.0,0.0]
[1777101227273,62.85,77503.64,0.0,-1.0,0.0,0.0]
[1777101232539,62.85,77504.24,0.0,-1.0,0.0,0.0]
[1777101233400,62.85,77504.24,0.0,-1.0,0.0,0.0]
[1777101233527,62.85,77504.24,0.0,-1.0,0.0,0.0]
[1777101240596,62.85,77505.06,0.0,-1.0,0.0,0.0]
[1777101241094,62.85,77505.06,0.0,-1.0,0.0,0.0]
[1777101241269,62.85,77505.06,0.0,-1.0,0.0,0.0]
[1777101241744,62.85,77505.06,0.0,-1.0,0.0,0.0]
[1777101241771,62.85,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,62.85,77505.27,0.0,-1.0,0.0,0.0]
[1777101250749,62.85,77505.27,0.0,-1.0,0.0,0.0]
[1777101250771,62.85,77505.27,0.0,-1.0,0.0,0.0]
[1777101251251,62.85,77506.01,0.0,-1.0,0.0,0.0]
[1777101251273,62.85,77506.01,0.0,-1.0,0.0,0.0]
[1777101260750,62.85,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,62.85,77505.31,0.0,-1.0,0.0,0.0]
[1777101269685,62.85,77505.36,0.0,-1.0,0.0,0.0]
[1777101269771,62.85,77505.36,0.0,-1.0,0.0,0.0]
[1777101270130,62.85,77505.36,0.0,-1.0,0.0,0.0]
[1777101270274,62.85,77505.36,0.0,-1.0,0.0,0.0]
[1777101276871,62.85,77505.5,0.0,-1.0,0.0,0.0]
[1777101281906,62.85,77505.4,0.0,-1.0,0.0,0.0]
[1777101288955,62.85,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,62.85,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,62.85,77504.04,0.0,-1.0,0.0,0.0]
[1777101302972,62.85,77502.11,0.0,-1.0,0.0,0.0]
[1777101303022,62.85,77502.11,0.0,-1.0,0.0,0.0]
[1777101303514,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777101303523,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777101310558,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777101310772,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777101310872,62.85,77500.73,0.0,-1.0,0.0,0.0]
[1777101311189,62.85,77500.73,0.0,-1.0,0.0,0.0]
[1777101311273,62.85,77500.73,0.0,-1.0,0.0,0.0]
[1777101318158,62.85,77500.06,0.0,-1.0,0.0,0.0]
[1777101322987,62.85,77500.25,0.0,-1.0,0.0,0.0]
[1777101322992,62.85,77500.25,0.0,-1.0,0.0,0.0]
[1777101323018,62.85,77500.25,0.0,-1.0,0.0,0.0]
[1777101323089,62.85,77500.24,0.0,-1.0,0.0,0.0]
[1777101331250,62.85,77500.27,0.0,-1.0,0.0,0.0]
[1777101334271,62.85,77500.57,0.0,-1.0,0.0,0.0]
[1777101335272,62.85,77500.57,0.0,-1.0,0.0,0.0]
[1777101335705,62.85,77500.57,0.0,-1.0,0.0,0.0]
[1777101335773,62.85,77500.57,0.0,-1.0,0.0,0.0]
[1777101338300,62.85,77500.21,0.0,-1.0,0.0,0.0]
[1777101343335,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777101344342,62.85,77501.43,0.0,-1.0,0.0,0.0]
[1777101345348,62.85,77502.11,0.0,-1.0,0.0,0.0]
[1777101346272,62.85,77502.11,0.0,-1.0,0.0,0.0]
[1777101346522,62.85,77502.11,0.0,-1.0,0.0,0.0]
[1777101347363,62.85,77501.71,0.0,-1.0,0.0,0.0]
[1777101348370,62.85,77502.05,0.0,-1.0,0.0,0.0]
[1777101351391,62.85,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,62.85,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,62.85,77501.89,0.0,-1.0,0.0,0.0]
[1777101362467,62.85,77501.36,0.0,-1.0,0.0,0.0]
[1777101367503,62.85,77501.78,0.0,-1.0,0.0,0.0]
[1777101372538,62.85,77501.33,0.0,-1.0,0.0,0.0]
[1777101373544,62.85,77501.76,0.0,-1.0,0.0,0.0]
[1777101376069,62.85,77501.52,0.0,-1.0,0.0,0.0]
[1777101376271,62.85,77501.52,0.0,-1.0,0.0,0.0]
[1777101382609,62.85,77501.59,0.0,-1.0,0.0,0.0]
[1777101384116,62.85,77501.59,0.0,-1.0,0.0,0.0]
[1777101384272,62.85,77501.59,0.0,-1.0,0.0,0.0]
[1777101391672,62.85,77503.03,0.0,-1.0,0.0,0.0]
[1777101392219,62.85,77503.03,0.0,-1.0,0.0,0.0]
[1777101392276,62.85,77503.03,0.0,-1.0,0.0,0.0]
[1777101397713,62.85,77503.67,0.0,-1.0,0.0,0.0]
[1777101398721,62.85,77503.25,0.0,-1.0,0.0,0.0]
[1777101399728,62.85,77503.74,0.0,-1.0,0.0,0.0]
[1777101400360,62.85,77503.74,0.0,-1.0,0.0,0.0]
[1777101400522,62.85,77503.74,0.0,-1.0,0.0,0.0]
[1777101403757,62.85,77504.08,0.0,-1.0,0.0,0.0]
[1777101406778,62.85,77504.51,0.0,-1.0,0.0,0.0]
[1777101408940,62.85,77504.44,0.0,-1.0,0.0,0.0]
[1777101409021,62.85,77504.44,0.0,-1.0,0.0,0.0]
[1777101416849,62.85,77504.37,0.0,-1.0,0.0,0.0]
[1777101417981,62.85,77504.37,0.0,-1.0,0.0,0.0]
[1777101418023,62.85,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,62.85,77506.94,0.0,-1.0,0.0,0.0]
[1777101422283,62.85,77506.94,0.0,-1.0,0.0,0.0]
[1777101422520,62.85,77506.94,0.0,-1.0,0.0,0.0]
[1777101422891,62.85,77506.65,0.0,-1.0,0.0,0.0]
[1777101425912,62.85,77507.14,0.0,-1.0,0.0,0.0]
[1777101428449,62.85,77507.23,0.0,-1.0,0.0,0.0]
[1777101428524,62.85,77507.23,0.0,-1.0,0.0,0.0]
[1777101428782,62.85,77507.23,0.0,-1.0,0.0,0.0]
[1777101429022,62.85,77507.23,0.0,-1.0,0.0,0.0]
[1777101429123,62.85,77507.72,0.0,-1.0,0.0,0.0]
[1777101431972,62.85,77508.0,0.0,-1.0,0.0,0.0]
[1777101434815,62.85,77507.98,0.0,-1.0,0.0,0.0]
[1777101435023,62.85,77507.98,0.0,-1.0,0.0,0.0]
[1777101440108,62.85,77508.05,0.0,-1.0,0.0,0.0]
[1777101440210,62.85,77508.46,0.0,-1.0,0.0,0.0]
[1777101442042,62.85,77508.16,0.0,-1.0,0.0,0.0]
[1777101444773,62.85,77508.35,0.0,-1.0,0.0,0.0]
[1777101445154,62.85,77508.35,0.0,-1.0,0.0,0.0]
[1777101445210,62.85,77508.64,0.0,-1.0,0.0,0.0]
[1777101445271,62.85,77508.64,0.0,-1.0,0.0,0.0]
[1777101448891,62.85,77508.79,0.0,-1.0,0.0,0.0]
[1777101449019,62.85,77508.79,0.0,-1.0,0.0,0.0]
[1777101450756,62.85,77512.87,0.0,-1.0,0.0,0.0]
[1777101450769,62.85,77512.87,0.0,-1.0,0.0,0.0]
[1777101451501,62.85,77513.85,0.0,-1.0,0.0,0.0]
[1777101451520,62.85,77513.85,0.0,-1.0,0.0,0.0]
[1777101458154,62.85,77515.69,0.0,-1.0,0.0,0.0]
[1777101459175,62.85,77515.69,0.0,-1.0,0.0,0.0]
[1777101459270,62.85,77515.74,0.0,-1.0,0.0,0.0]
[1777101460369,62.85,77515.67,0.0,-1.0,0.0,0.0]
[1777101460520,62.85,77515.67,0.0,-1.0,0.0,0.0]
[1777101466209,62.85,77515.84,0.0,-1.0,0.0,0.0]
[1777101470654,62.85,77515.8,0.0,-1.0,0.0,0.0]
[1777101470772,62.85,77515.8,0.0,-1.0,0.0,0.0]
[1777101475961,62.85,77518.39,0.0,-1.0,0.0,0.0]
[1777101476018,62.85,77518.39,0.0,-1.0,0.0,0.0]
[1777101476323,62.85,77518.39,0.0,-1.0,0.0,0.0]
[1777101476519,62.85,77518.39,0.0,-1.0,0.0,0.0]
[1777101478804,62.85,77521.87,0.0,-1.0,0.0,0.0]
[1777101479026,62.85,77521.87,0.0,-1.0,0.0,0.0]
[1777101485343,62.85,77523.13,0.0,-1.0,0.0,0.0]
[1777101487053,62.85,77523.13,0.0,-1.0,0.0,0.0]
[1777101487273,62.85,77523.13,0.0,-1.0,0.0,0.0]
[1777101488657,62.85,77517.89,0.0,-1.0,0.0,0.0]
[1777101488771,62.85,77517.89,0.0,-1.0,0.0,0.0]
[1777101496420,62.85,77518.62,0.0,-1.0,0.0,0.0]
[1777101501250,62.85,77518.56,0.0,-1.0,0.0,0.0]
[1777101501270,62.85,77518.56,0.0,-1.0,0.0,0.0]
[1777101505620,62.85,77518.69,0.0,-1.0,0.0,0.0]
[1777101505757,62.85,77518.69,0.0,-1.0,0.0,0.0]
[1777101505771,62.85,77518.69,0.0,-1.0,0.0,0.0]
[1777101511633,62.85,77521.28,0.0,-1.0,0.0,0.0]
[1777101511777,62.85,77521.28,0.0,-1.0,0.0,0.0]
[1777101512138,62.85,77521.28,0.0,-1.0,0.0,0.0]
[1777101512271,62.85,77521.28,0.0,-1.0,0.0,0.0]
[1777101517567,62.85,77525.57,0.0,-1.0,0.0,0.0]
[1777101523609,62.85,77525.56,0.0,-1.0,0.0,0.0]
[1777101525679,62.85,77525.56,0.0,-1.0,0.0,0.0]
[1777101525773,62.85,77525.56,0.0,-1.0,0.0,0.0]
[1777101532671,62.85,77525.35,0.0,-1.0,0.0,0.0]
[1777101537491,62.85,77525.79,0.0,-1.0,0.0,0.0]
[1777101537519,62.85,77525.79,0.0,-1.0,0.0,0.0]
[1777101538169,62.85,77525.79,0.0,-1.0,0.0,0.0]
[1777101538272,62.85,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,62.85,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,62.85,77525.78,0.0,-1.0,0.0,0.0]
[1777101553238,62.85,77525.88,0.0,-1.0,0.0,0.0]
[1777101553269,62.85,77525.88,0.0,-1.0,0.0,0.0]
[1777101558855,62.85,77526.07,0.0,-1.0,0.0,0.0]
[1777101559503,62.85,77526.07,0.0,-1.0,0.0,0.0]
[1777101559529,62.85,77526.07,0.0,-1.0,0.0,0.0]
[1777101567101,62.85,77526.08,0.0,-1.0,0.0,0.0]
[1777101572953,62.85,77525.86,0.0,-1.0,0.0,0.0]
[1777101577988,62.85,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,62.85,77530.56,0.0,-1.0,0.0,0.0]
[1777101595107,62.85,77532.55,0.0,-1.0,0.0,0.0]
[1777101600141,62.85,77532.93,0.0,-1.0,0.0,0.0]
[1777101606184,62.85,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,62.85,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,62.85,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,62.85,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,62.85,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,62.85,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,62.85,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,62.85,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,62.85,77533.19,0.0,-1.0,0.0,0.0]
[1777101658553,62.85,77532.95,0.0,-1.0,0.0,0.0]
[1777101663588,62.85,77532.86,0.0,-1.0,0.0,0.0]
[1777101668624,62.85,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,62.85,77532.86,0.0,-1.0,0.0,0.0]
[1777101678693,62.85,77533.4,0.0,-1.0,0.0,0.0]
[1777101683728,62.85,77529.2,0.0,-1.0,0.0,0.0]
[1777101688765,62.85,77528.45,0.0,-1.0,0.0,0.0]
[1777101694347,62.85,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,62.85,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,62.85,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,62.85,77525.86,0.0,-1.0,0.0,0.0]
[1777101718980,62.85,77524.11,0.0,-1.0,0.0,0.0]
[1777101724017,62.85,77524.16,0.0,-1.0,0.0,0.0]
[1777101729053,62.85,77525.7,0.0,-1.0,0.0,0.0]
[1777101734088,62.85,77529.93,0.0,-1.0,0.0,0.0]
[1777101742144,62.85,77530.16,0.0,-1.0,0.0,0.0]
[1777101747179,62.85,77530.06,0.0,-1.0,0.0,0.0]
[1777101754228,62.85,77530.09,0.0,-1.0,0.0,0.0]
[1777101760270,62.85,77530.83,0.0,-1.0,0.0,0.0]
[1777101765305,62.85,77533.5,0.0,-1.0,0.0,0.0]
[1777101772353,62.85,77533.15,0.0,-1.0,0.0,0.0]
[1777101777389,62.85,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,62.85,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,62.85,77532.83,0.0,-1.0,0.0,0.0]
[1777101794512,62.85,77533.59,0.0,-1.0,0.0,0.0]
[1777101799549,62.85,77533.09,0.0,-1.0,0.0,0.0]
[1777101804584,62.85,77533.33,0.0,-1.0,0.0,0.0]
[1777101812640,62.85,77533.19,0.0,-1.0,0.0,0.0]
[1777101817675,62.85,77533.03,0.0,-1.0,0.0,0.0]
[1777101822710,62.85,77533.17,0.0,-1.0,0.0,0.0]
[1777101827745,62.85,77534.07,0.0,-1.0,0.0,0.0]
[1777101832780,62.85,77533.33,0.0,-1.0,0.0,0.0]
[1777101837817,62.85,77532.66,0.0,-1.0,0.0,0.0]
[1777101843858,62.85,77532.61,0.0,-1.0,0.0,0.0]
[1777101854936,62.85,77532.82,0.0,-1.0,0.0,0.0]
[1777101859971,62.85,77536.74,0.0,-1.0,0.0,0.0]
[1777101865006,62.85,77540.36,0.0,-1.0,0.0,0.0]
[1777101870041,62.85,77543.61,0.0,-1.0,0.0,0.0]
[1777101875076,62.85,77544.12,0.0,-1.0,0.0,0.0]
[1777101880111,62.85,77544.84,0.0,-1.0,0.0,0.0]
[1777101885146,62.85,77551.07,0.0,-1.0,0.0,0.0]
[1777101892195,62.85,77550.13,0.0,-1.0,0.0,0.0]
[1777101897230,62.85,77550.15,0.0,-1.0,0.0,0.0]
[1777101902265,62.85,77550.22,0.0,-1.0,0.0,0.0]
[1777101907300,62.85,77550.23,0.0,-1.0,0.0,0.0]
[1777101915356,62.85,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,62.85,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,62.85,77550.56,0.0,-1.0,0.0,0.0]
[1777101930461,62.85,77550.52,0.0,-1.0,0.0,0.0]
[1777101943552,62.85,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,62.85,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,62.85,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,62.85,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,62.85,77550.65,0.0,-1.0,0.0,0.0]
[1777101978925,62.85,77550.44,0.0,-1.0,0.0,0.0]
[1777101986866,62.85,77550.37,0.0,-1.0,0.0,0.0]
[1777101988880,62.85,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,62.85,77536.55,0.0,-1.0,0.0,0.0]
[1777101995928,62.85,77533.08,0.0,-1.0,0.0,0.0]
[1777102000966,62.85,77532.61,0.0,-1.0,0.0,0.0]
[1777102006001,62.85,77532.48,0.0,-1.0,0.0,0.0]
[1777102012042,62.85,77531.93,0.0,-1.0,0.0,0.0]
[1777102018084,62.85,77531.9,0.0,-1.0,0.0,0.0]
[1777102023120,62.85,77528.64,0.0,-1.0,0.0,0.0]
[1777102032183,62.85,77529.86,0.0,-1.0,0.0,0.0]
[1777102037218,62.85,77536.01,0.0,-1.0,0.0,0.0]
[1777102039232,62.85,77539.79,0.0,-1.0,0.0,0.0]
[1777102044267,62.85,77541.7,0.0,-1.0,0.0,0.0]
[1777102049302,62.85,77541.69,0.0,-1.0,0.0,0.0]
[1777102054338,62.85,77542.0,0.0,-1.0,0.0,0.0]
[1777102059373,62.85,77539.01,0.0,-1.0,0.0,0.0]
[1777102065415,62.85,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,62.85,77539.66,0.0,-1.0,0.0,0.0]
[1777102075820,62.85,77539.53,0.0,-1.0,0.0,0.0]
[1777102081527,62.85,77538.88,0.0,-1.0,0.0,0.0]
[1777102086562,62.85,77539.35,0.0,-1.0,0.0,0.0]
[1777102091597,62.85,77540.51,0.0,-1.0,0.0,0.0]
[1777102096632,62.85,77540.12,0.0,-1.0,0.0,0.0]
[1777102102674,62.85,77540.95,0.0,-1.0,0.0,0.0]
[1777102107709,62.85,77540.93,0.0,-1.0,0.0,0.0]
[1777102112744,62.85,77546.95,0.0,-1.0,0.0,0.0]
[1777102117779,62.85,77546.91,0.0,-1.0,0.0,0.0]
[1777102122814,62.85,77545.06,0.0,-1.0,0.0,0.0]
[1777102127850,62.85,77545.63,0.0,-1.0,0.0,0.0]
[1777102132884,62.85,77545.74,0.0,-1.0,0.0,0.0]
[1777102137919,62.85,77545.78,0.0,-1.0,0.0,0.0]
[1777102142954,62.85,77545.59,0.0,-1.0,0.0,0.0]
[1777102147990,62.85,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,62.85,77546.08,0.0,-1.0,0.0,0.0]
[1777102158060,62.85,77546.02,0.0,-1.0,0.0,0.0]
[1777102163094,62.85,77545.8,0.0,-1.0,0.0,0.0]
[1777102169138,62.85,77545.48,0.0,-1.0,0.0,0.0]
[1777102176188,62.85,77543.76,0.0,-1.0,0.0,0.0]
[1777102181223,62.85,77542.79,0.0,-1.0,0.0,0.0]
[1777102186258,62.85,77539.31,0.0,-1.0,0.0,0.0]
[1777102191293,62.85,77532.46,0.0,-1.0,0.0,0.0]
[1777102193307,62.85,77526.93,0.0,-1.0,0.0,0.0]
[1777102195321,62.85,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,62.85,77541.91,0.0,-1.0,0.0,0.0]
[1777102198342,62.85,77552.32,0.0,-1.0,0.0,0.0]
[1777102199125,62.85,77552.32,0.0,-1.0,0.0,0.0]
[1777102201363,62.85,77559.96,0.0,-1.0,0.0,0.0]
[1777102202199,62.85,77559.96,0.0,-1.0,0.0,0.0]
[1777102203271,62.85,77559.07,0.0,-1.0,0.0,0.0]
[1777102205276,62.85,77554.06,0.0,-0.99778,0.0,0.0]
[1777102207541,62.85,77554.06,0.0,-0.99778,0.0,0.0]
[1777102214191,62.85,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,62.85,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221522,62.85,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,62.85,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227545,62.85,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,62.85,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,62.85,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,62.85,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,62.85,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,62.85,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,62.85,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,62.85,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,62.85,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,62.85,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,62.85,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,62.85,77542.36,0.0,-0.95333,0.0,0.0]
[1777102290990,62.85,77535.77,0.0,-0.95111,0.0,0.0]
[1777102296025,62.85,77534.84,0.0,-0.94889,0.0,0.0]
[1777102302067,62.85,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,62.85,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,62.85,77535.08,0.0,-0.94,0.0,0.0]
[1777102317192,62.85,77535.17,0.0,-0.93556,0.0,0.0]
[1777102322225,62.85,77535.1,0.0,-0.93333,0.0,0.0]
[1777102327259,62.85,77535.1,0.0,-0.93111,0.0,0.0]
[1777102332308,62.85,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,62.85,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,62.85,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,62.85,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,62.85,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,62.85,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,62.85,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,62.85,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,62.85,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,62.85,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,62.85,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,62.85,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,62.85,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,62.85,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,62.85,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,62.85,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,62.85,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,62.85,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,62.85,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,62.85,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,62.85,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,62.85,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,62.85,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,62.85,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,62.85,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,62.85,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,62.85,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,62.85,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,62.85,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,62.85,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,62.85,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,62.85,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,62.85,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,62.85,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,62.85,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,62.85,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,62.85,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,62.85,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,62.85,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,62.85,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,62.85,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,62.85,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,62.85,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,62.85,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,62.85,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,62.85,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,62.85,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,62.85,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,62.85,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,62.85,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,62.85,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,62.85,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,62.85,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,62.85,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,62.85,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,62.85,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,62.85,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,62.85,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,62.85,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,62.85,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,62.85,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,62.85,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,62.85,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,62.85,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,62.85,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,62.85,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,62.85,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,62.85,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,62.85,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,62.85,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,62.85,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,62.85,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,62.85,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,62.85,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,62.85,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,62.85,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,62.85,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,62.85,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,62.85,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,62.85,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,62.85,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,62.85,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,62.85,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,62.85,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,62.85,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,62.85,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,62.85,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,62.85,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,62.85,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,62.85,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,62.85,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,62.85,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,62.85,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,62.85,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,62.85,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,62.85,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,62.85,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,62.85,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,62.85,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,62.85,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,62.85,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,62.85,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,62.85,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,62.85,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,62.85,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,62.85,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,62.85,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,62.85,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,62.85,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,62.85,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,62.85,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,62.85,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,62.85,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,62.85,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,62.85,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,62.85,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,62.85,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,62.85,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,62.85,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,62.85,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,62.85,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,62.85,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,62.85,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,62.85,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,62.85,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,62.85,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,62.85,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,62.85,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,62.85,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,62.85,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,62.85,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,62.85,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,62.85,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,62.85,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,62.85,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,62.85,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,62.85,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,62.85,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,62.85,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,62.85,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,62.85,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,62.85,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,62.85,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,62.85,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,62.85,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,62.85,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,62.85,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,62.85,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,62.85,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,62.85,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,62.85,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,62.85,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,62.85,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,62.85,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,62.85,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,62.85,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,62.85,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,62.85,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,62.85,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,62.85,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,62.85,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,62.85,77556.92,0.0,-0.48,0.0,0.0]
[1777103140156,62.85,77556.92,0.0,-0.48,0.0,0.0]
[1777103140181,62.85,77556.92,0.0,-0.47778,0.0,0.0]
[1777103145185,62.85,77556.95,0.0,-0.47556,0.0,0.0]
[1777103151050,62.85,77556.95,0.0,-0.47333,0.0,0.0]
[1777103156084,62.85,77556.17,0.0,-0.47111,0.0,0.0]
[1777103161204,62.85,77555.76,0.0,-0.46667,0.0,0.0]
[1777103166209,62.85,77555.68,0.0,-0.46444,0.0,0.0]
[1777103171213,62.85,77555.68,0.0,-0.46222,0.0,0.0]
[1777103176225,62.85,77555.69,0.0,-0.45778,0.0,0.0]
[1777103182227,62.85,77555.46,0.0,-0.45556,0.0,0.0]
[1777103188309,62.85,77555.19,0.0,-0.45111,0.0,0.0]
[1777103194235,62.85,77555.24,0.0,-0.44889,0.0,0.0]
[1777103199386,62.85,77555.17,0.0,-0.44667,0.0,0.0]
[1777103204420,62.85,77554.26,0.0,-0.44222,0.0,0.0]
[1777103209456,62.85,77554.42,0.0,-0.44,0.0,0.0]
[1777103215256,62.85,77554.44,0.0,-0.43778,0.0,0.0]
[1777103221542,62.85,77554.44,0.0,-0.43333,0.0,0.0]
[1777103227584,62.85,77554.14,0.0,-0.43111,0.0,0.0]
[1777103233273,62.85,77554.13,0.0,-0.42667,0.0,0.0]
[1777103238280,62.85,77554.13,0.0,-0.42444,0.0,0.0]
[1777103243284,62.85,77554.13,0.0,-0.42222,0.0,0.0]
[1777103248289,62.85,77554.13,0.0,-0.41778,0.0,0.0]
[1777103253295,62.85,77554.13,0.0,-0.41556,0.0,0.0]
[1777103258299,62.85,77554.13,0.0,-0.41333,0.0,0.0]
[1777103263303,62.85,77554.13,0.0,-0.41111,0.0,0.0]
[1777103268871,62.85,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,62.85,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,62.85,77550.74,0.0,-0.4,0.0,0.0]
[1777103286327,62.85,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292032,62.85,77550.73,0.0,-0.39556,0.0,0.0]
[1777103297066,62.85,77551.56,0.0,-0.39111,0.0,0.0]
[1777103302102,62.85,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,62.85,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,62.85,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,62.85,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,62.85,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,62.85,77553.62,0.0,-0.37556,0.0,0.0]
[1777103332374,62.85,77553.71,0.0,-0.37111,0.0,0.0]
[1777103338381,62.85,77553.75,0.0,-0.36889,0.0,0.0]
[1777103343390,62.85,77553.76,0.0,-0.36667,0.0,0.0]
[1777103348425,62.85,77553.49,0.0,-0.36222,0.0,0.0]
[1777103354467,62.85,77553.69,0.0,-0.36,0.0,0.0]
[1777103360402,62.85,77553.68,0.0,-0.35556,0.0,0.0]
[1777103365543,62.85,77553.67,0.0,-0.35333,0.0,0.0]
[1777103370579,62.85,77553.51,0.0,-0.35111,0.0,0.0]
[1777103376420,62.85,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381655,62.85,77553.83,0.0,-0.34444,0.0,0.0]
[1777103386691,62.85,77553.67,0.0,-0.34222,0.0,0.0]
[1777103391038,62.85,77553.75,0.0,-0.34,0.0,0.0]
[1777103396761,62.85,77553.75,0.0,-0.33556,0.0,0.0]
[1777103401800,62.85,77554.57,0.0,-0.33333,0.0,0.0]
[1777103402906,62.85,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,62.85,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,62.85,77559.46,0.0,-0.32889,0.0,0.0]
[1777103411172,62.85,77559.46,0.0,-0.32889,0.0,0.0]
[1777103416902,62.85,77559.59,0.0,-0.32444,0.0,0.0]
[1777103422466,62.85,77559.36,0.0,-0.32222,0.0,0.0]
[1777103427979,62.85,77558.58,0.0,-0.32,0.0,0.0]
[1777103433014,62.85,77556.97,0.0,-0.31556,0.0,0.0]
[1777103438482,62.85,77557.21,0.0,-0.31333,0.0,0.0]
[1777103445098,62.85,77557.23,0.0,-0.30889,0.0,0.0]
[1777103450133,62.85,77557.22,0.0,-0.30667,0.0,0.0]
[1777103455168,62.85,77557.28,0.0,-0.30444,0.0,0.0]
[1777103460202,62.85,77557.43,0.0,-0.30222,0.0,0.0]
[1777103462441,62.85,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,62.85,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,62.85,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,62.85,77557.45,0.0,-0.29111,0.0,0.0]
[1777103481545,62.85,77557.46,0.0,-0.28889,0.0,0.0]
[1777103487532,62.85,77557.44,0.0,-0.28667,0.0,0.0]
[1777103492535,62.85,77557.44,0.0,-0.28444,0.0,0.0]
[1777103497541,62.85,77557.45,0.0,-0.28,0.0,0.0]
[1777103502547,62.85,77557.45,0.0,-0.27778,0.0,0.0]
[1777103507551,62.85,77557.46,0.0,-0.27556,0.0,0.0]
[1777103512556,62.85,77557.49,0.0,-0.27111,0.0,0.0]
[1777103517561,62.85,77557.49,0.0,-0.26889,0.0,0.0]
[1777103522567,62.85,77557.47,0.0,-0.26667,0.0,0.0]
[1777103527676,62.85,77557.47,0.0,-0.26444,0.0,0.0]
[1777103532710,62.85,77557.44,0.0,-0.26,0.0,0.0]
[1777103537746,62.85,77557.46,0.0,-0.25778,0.0,0.0]
[1777103542782,62.85,77557.47,0.0,-0.25556,0.0,0.0]
[1777103548594,62.85,77557.6,0.0,-0.25111,0.0,0.0]
[1777103553859,62.85,77557.59,0.0,-0.24889,0.0,0.0]
[1777103558893,62.85,77557.69,0.0,-0.24667,0.0,0.0]
[1777103564936,62.85,77557.37,0.0,-0.24222,0.0,0.0]
[1777103570614,62.85,77557.34,0.0,-0.24,0.0,0.0]
[1777103577019,62.85,77557.34,0.0,-0.23556,0.0,0.0]
[1777103582055,62.85,77557.34,0.0,-0.23333,0.0,0.0]
[1777103588098,62.85,77557.38,0.0,-0.23111,0.0,0.0]
[1777103593133,62.85,77557.39,0.0,-0.22667,0.0,0.0]
[1777103598643,62.85,77557.38,0.0,-0.22444,0.0,0.0]
[1777103603647,62.85,77557.38,0.0,-0.22222,0.0,0.0]
[1777103608653,62.85,77557.38,0.0,-0.21778,0.0,0.0]
[1777103613658,62.85,77557.36,0.0,-0.21556,0.0,0.0]
[1777103618666,62.85,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,62.85,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,62.85,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,62.85,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,62.85,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,62.85,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,62.85,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,62.85,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,62.85,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,62.85,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,62.85,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,62.85,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,62.85,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,62.85,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,62.85,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,62.85,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,62.85,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,62.85,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,62.85,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,62.85,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,62.85,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,62.85,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,62.85,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,62.85,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,62.85,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,62.85,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,62.85,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,62.85,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,62.85,77559.31,0.0,-0.12444,0.0,0.0]
[1777103782928,62.85,77559.32,0.0,-0.12222,0.0,0.0]
[1777103792524,62.85,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,62.85,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,62.85,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,62.85,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,62.85,77560.47,0.0,-0.10667,0.0,0.0]
[1777103814065,62.85,77560.52,0.0,-0.10444,0.0,0.0]
[1777103819715,62.85,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822959,62.85,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,62.85,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,62.85,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,62.85,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,62.85,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,62.85,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,62.85,77560.8,0.0,-0.08,0.0,0.0]
[1777103863228,62.85,77560.34,0.0,-0.07778,0.0,0.0]
[1777103863328,62.85,77560.34,0.0,-0.07778,0.0,0.0]
[1777103869058,62.85,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,62.85,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,62.85,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,62.85,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,62.85,77560.11,0.0,-0.06,0.0,0.0]
[1777103900275,62.85,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,62.85,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,62.85,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,62.85,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,62.85,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,62.85,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,62.85,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,62.85,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943343,62.85,77559.86,0.0,-0.03333,0.0,0.0]
[1777103943583,62.85,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,62.85,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,62.85,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,62.85,77559.47,0.0,-0.02222,0.0,0.0]
[1777103964467,62.85,77559.47,0.0,-0.02222,0.0,0.0]
[1777103969769,62.85,77559.46,0.0,-0.01778,0.0,0.0]
[1777103972439,62.85,77559.46,0.0,0.0,0.0,0.0]
[1777103974148,62.85,77559.45,0.0,0.0,0.0,0.0]
[1777103979841,62.85,77559.26,0.0,0.0,0.0,0.0]
[1777103984875,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777103999006,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104001338,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104010913,62.85,77559.2,0.0,0.0,0.0,0.0]